{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179796,"rows_kept":179796,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627337,137.44,73431.26,0.0,-0.56633,4e-05,30.2424]
[1780041627354,137.44,73452.03,0.0,-0.56555,4e-05,30.26083]
[1780041632905,137.44,73455.99,0.0,-0.56542,4e-05,30.26157]
[1780041635925,137.44,73466.33,0.0,-0.56503,4e-05,30.2707]
[1780041637939,137.44,73476.48,0.0,-0.56465,4e-05,30.27962]
[1780041639953,137.44,73484.51,0.0,-0.56435,4e-05,30.28667]
[1780041642975,137.44,73498.83,0.0,-0.56382,4e-05,30.29919]
[1780041644990,137.44,73508.09,0.0,-0.56348,4e-05,30.30726]
[1780041650028,137.44,73507.37,0.0,-0.5635,4e-05,30.30663]
[1780041656095,137.44,73509.67,0.0,-0.56342,4e-05,30.30864]
[1780041659116,137.44,73517.66,0.0,-0.56312,4e-05,30.31558]
[1780041663900,43.66,73566.275,0.0,-0.75469,9e-05,24.22437]
[1780041665902,43.17,73562.5325,0.0,-0.75763,9e-05,24.06614]
[1780041667904,42.71,73562.575,0.0,-0.76015,9e-05,23.9297]
[1780041669906,42.26,73563.36,0.0,-0.76254,9e-05,23.79919]
[1780041670907,42.04,73570.49,0.0,-0.76307,0.0001,23.77233]
[1780041672909,41.62,73577.8425,0.0,-0.76473,0.0001,23.68258]
[1780041674911,41.22,73578.435,0.0,-0.76698,0.0001,23.55722]
[1780041676913,40.83,73583.9025,0.0,-0.7687,0.0001,23.4623]
[1780041677914,40.64,73596.88,0.0,-0.76853,0.0001,23.47564]
[1780041678915,40.46,73605.0275,0.0,-0.76882,0.0001,23.46204]
[1780041680917,40.1,73606.18,0.0,-0.77082,0.0001,23.34847]
[1780041682919,39.75,73605.7275,0.0,-0.77293,0.0001,23.22763]
[1780041685922,39.26,73607.1325,0.0,-0.77577,0.0001,23.06316]
[1780041688925,38.79,73604.2825,0.0,-0.7789,0.0001,22.87777]
[1780041690927,38.5,73605.935,0.0,-0.78058,0.0001,22.779]
[1780041692929,38.21,73608.065,0.0,-0.78216,0.0001,22.68257]
[1780041694361,37.94,73611.28,0.0,-0.78357,0.0001,22.59889]
[1780041696375,37.68,73615.985,0.0,-0.78477,0.0001,22.5275]
[1780041698393,37.43,73616.165,0.0,-0.78638,0.0001,22.42968]
[1780041699400,37.31,73621.305,0.0,-0.78665,0.0001,22.4145]
[1780041701414,37.07,73630.865,0.0,-0.78723,0.0001,22.38195]
[1780041703428,36.84,73637.5125,0.0,-0.78806,0.0001,22.33314]
[1780041707944,36.41,73621.9275,0.0,-0.79252,0.0001,22.05046]
[1780041711484,36.01,73620.955,0.0,-0.79532,0.0001,21.87312]
[1780041713498,35.82,73622.125,0.0,-0.79649,0.0001,21.79911]
[1780041714505,35.73,73634.395,0.0,-0.79586,0.0001,21.84306]
[1780041716519,35.55,73646.4875,0.0,-0.79584,0.0001,21.84781]
[1780041717526,35.46,73652.55,0.0,-0.79581,0.0001,21.85129]
[1780041718533,35.37,73660.21,0.0,-0.79561,0.0001,21.86648]
[1780041722561,35.05,73662.87,0.0,-0.79762,0.0001,21.73868]
[1780041725582,34.81,73666.36,0.0,-0.79889,0.0001,21.65816]
[1780041726589,34.74,73654.295,0.0,-0.80068,0.0001,21.53881]
[1780041731624,34.39,73647.975,0.0,-0.80383,0.0001,21.33]
[1780041735652,34.13,73644.1275,0.0,-0.80609,0.0001,21.1797]
[1780041736659,34.07,73661.14,0.0,-0.80472,0.00011,21.27503]
[1780041737666,34.01,73671.67,0.0,-0.80405,0.00011,21.32261]
[1780041742701,33.73,73666.6225,0.0,-0.80663,0.00011,21.1502]
[1780041745722,33.58,73658.875,0.0,-0.80855,0.00011,21.01897]
[1780041750757,33.35,73652.8925,0.0,-0.81092,0.00011,20.85697]
[1780041755792,33.13,73648.775,0.0,-0.81299,0.00011,20.71299]
[1780041760828,32.93,73644.76,0.0,-0.8149,0.00011,20.58029]
[1780041764856,32.79,73635.7875,0.0,-0.81696,0.0001,20.43505]
[1780041769891,32.62,73635.2375,0.0,-0.81831,0.00011,20.34083]
[1780041770898,32.58,73643.43,0.0,-0.81769,0.00011,20.38631]
[1780041774926,32.46,73649.375,0.0,-0.818,0.00011,20.36645]
[1780041779962,32.32,73649.9225,0.0,-0.81902,0.00011,20.29508]
[1780041784996,32.19,73648.71,0.0,-0.82013,0.00011,20.21646]
[1780041790034,31.91,73645.11,0.0,-0.82272,0.00011,20.0315]
[1780041795044,31.57,73640.985,0.0,-0.8258,0.00011,19.80944]
[1780041800049,31.3,73643.1725,0.0,-0.82775,0.00011,19.66845]
[1780041805054,31.07,73639.685,0.0,-0.82992,0.00011,19.50846]
[1780041810059,30.88,73635.84,0.0,-0.83187,0.00011,19.36339]
[1780041815064,30.72,73634.2275,0.0,-0.83338,0.00011,19.24938]
[1780041820069,30.59,73628.49,0.0,-0.83504,0.00011,19.1235]
[1780041825074,30.49,73625.6775,0.0,-0.83618,0.00011,19.03719]
[1780041830079,30.4,73625.5875,0.0,-0.83688,0.00011,18.98415]
[1780041835084,30.33,73633.49,0.0,-0.83664,0.00011,19.00417]
[1780041840089,30.27,73634.56,0.0,-0.83705,0.00011,18.9736]
[1780041845094,30.21,73635.645,0.0,-0.83738,0.00011,18.94928]
[1780041847096,30.2,73627.3125,0.0,-0.83839,0.00011,18.87003]
[1780041852101,30.16,73632.3725,0.0,-0.83816,0.00011,18.88865]
[1780041857106,30.12,73639.5025,0.0,-0.83771,0.00011,18.92477]
[1780041859108,30.11,73648.6375,0.0,-0.83688,0.00011,18.99009]
[1780041864113,30.07,73654.8125,0.0,-0.83657,0.00011,19.01494]
[1780041869587,30.02,73657.76,0.0,-0.83662,0.00011,19.01204]
[1780041874622,29.99,73658.7125,0.0,-0.8368,0.00011,18.99712]
[1780041879657,29.97,73656.19,0.0,-0.83727,0.00011,18.96057]
[1780041884692,29.95,73651.0125,0.0,-0.83797,0.00011,18.90639]
[1780041889727,29.93,73650.57,0.0,-0.83814,0.00011,18.89354]
[1780041894762,29.92,73647.5275,0.0,-0.83855,0.00011,18.86133]
[1780041898790,29.92,73646.71,0.0,-0.83868,0.00011,18.85119]
[1780041899797,29.92,73636.58,0.0,-0.83974,0.00011,18.76762]
[1780041900804,29.92,73628.2975,0.0,-0.8406,0.00011,18.6998]
[1780041905839,29.93,73622.89,0.0,-0.84109,0.00011,18.66105]
[1780041910874,29.94,73622.18,0.0,-0.84109,0.00011,18.66041]
[1780041916166,29.95,73624.2225,0.0,-0.84083,0.00011,18.68133]
[1780041921951,29.95,73625.295,0.0,-0.84069,0.00011,18.69224]
[1780041926986,29.95,73622.2275,0.0,-0.84098,0.00011,18.66892]
[1780041932182,29.95,73625.1525,0.0,-0.84068,0.00011,18.69086]
[1780041937187,29.96,73624.855,0.0,-0.84071,0.00011,18.68904]
[1780041943098,29.96,73624.925,0.0,-0.8407,0.00011,18.68991]
[1780041948133,29.92,73631.54,0.0,-0.84031,0.00011,18.72119]
[1780041953168,29.89,73622.905,0.0,-0.84148,0.00011,18.62889]
[1780041958203,29.86,73623.505,0.0,-0.84163,0.00011,18.61785]
[1780041963213,29.84,73622.9925,0.0,-0.84185,0.00011,18.60026]
[1780041968218,29.83,73617.69,0.0,-0.84254,0.0001,18.54558]
[1780041972222,29.82,73606.3875,0.0,-0.84376,0.0001,18.44809]
[1780041977229,29.82,73600.61,0.0,-0.84435,0.0001,18.40097]
[1780041982234,29.83,73599.5275,0.0,-0.84444,0.0001,18.39362]
[1780041987239,29.83,73590.67,0.0,-0.84532,0.0001,18.32283]
[1780041990242,29.84,73582.825,0.0,-0.84606,0.0001,18.26267]
[1780041992244,29.84,73592.4075,0.0,-0.84506,0.0001,18.34147]
[1780041997249,29.85,73593.4,0.0,-0.84486,0.0001,18.35772]
[1780042002254,29.88,73593.155,0.0,-0.8447,0.0001,18.36981]
[1780042007259,29.89,73593.235,0.0,-0.84455,0.0001,18.38203]
[1780042012264,29.91,73598.6375,0.0,-0.84389,0.0001,18.43494]
[1780042017269,29.91,73597.505,0.0,-0.84395,0.0001,18.42967]
[1780042022274,29.92,73602.8175,0.0,-0.84336,0.0001,18.47729]
[1780042027279,29.92,73603.2875,0.0,-0.8433,0.0001,18.48149]
[1780042032734,29.92,73601.88,0.0,-0.84344,0.0001,18.47032]
[1780042037769,29.92,73600.9125,0.0,-0.84353,0.0001,18.46285]
[1780042042804,29.92,73604.4275,0.0,-0.84319,0.0001,18.49063]
[1780042045825,29.91,73612.7525,0.0,-0.84236,0.0001,18.55686]
[1780042051303,29.9,73610.095,0.0,-0.84272,0.0001,18.52649]
[1780042056902,29.89,73610.2675,0.0,-0.84278,0.0001,18.52189]
[1780042061937,29.88,73617.33,0.0,-0.84214,0.0001,18.5736]
[1780042066972,29.87,73620.7925,0.0,-0.84187,0.0001,18.59481]
[1780042072009,29.85,73625.13,0.0,-0.84156,0.00011,18.62003]
[1780042077042,29.84,73625.465,0.0,-0.84166,0.00011,18.61243]
[1780042079056,29.84,73616.9725,0.0,-0.84258,0.0001,18.53951]
[1780042084094,29.83,73617.625,0.0,-0.84257,0.0001,18.54023]
[1780042089129,29.83,73624.685,0.0,-0.84177,0.00011,18.60353]
[1780042090136,29.83,73638.33,0.0,-0.8404,0.00011,18.71261]
[1780042091143,29.82,73651.2925,0.0,-0.8391,0.00011,18.81582]
[1780042096178,29.8,73656.005,0.0,-0.83877,0.00011,18.84206]
[1780042101214,29.77,73658.43,0.0,-0.83871,0.00011,18.84716]
[1780042106248,29.75,73658.7025,0.0,-0.83885,0.00011,18.8363]
[1780042111283,29.75,73653.17,0.0,-0.83953,0.00011,18.78139]
[1780042116318,29.74,73656.835,0.0,-0.83919,0.00011,18.80856]
[1780042121353,29.73,73657.245,0.0,-0.8392,0.00011,18.80766]
[1780042126380,29.72,73664.6775,0.0,-0.83849,0.00011,18.86394]
[1780042131385,29.71,73668.8175,0.0,-0.83817,0.00011,18.88952]
[1780042136390,29.7,73667.7475,0.0,-0.8384,0.00011,18.87169]
[1780042141395,29.68,73667.5175,0.0,-0.83852,0.00011,18.86225]
[1780042146400,29.67,73669.8125,0.0,-0.83837,0.00011,18.87426]
[1780042151405,29.66,73668.305,0.0,-0.83861,0.00011,18.85563]
[1780042156410,29.66,73668.4725,0.0,-0.83865,0.00011,18.85227]
[1780042161414,29.65,73682.855,0.0,-0.8372,0.00011,18.96686]
[1780042166419,29.63,73685.9125,0.0,-0.83701,0.00011,18.98137]
[1780042171424,29.61,73679.135,0.0,-0.83794,0.00011,18.90774]
[1780042176429,29.57,73676.81,0.0,-0.83852,0.00011,18.86307]
[1780042181434,29.55,73678.3125,0.0,-0.8385,0.00011,18.86522]
[1780042186439,29.54,73670.2975,0.0,-0.83945,0.00011,18.7901]
[1780042191444,29.53,73669.9125,0.0,-0.83955,0.00011,18.78303]
[1780042196449,29.53,73668.695,0.0,-0.83972,0.00011,18.76966]
[1780042202455,29.54,73666.51,0.0,-0.83984,0.00011,18.75979]
[1780042207968,29.54,73666.3675,0.0,-0.83988,0.00011,18.75665]
[1780042213467,29.53,73667.8625,0.0,-0.83977,0.00011,18.76553]
[1780042219052,29.52,73673.44,0.0,-0.83928,0.00011,18.8039]
[1780042224083,29.51,73673.9825,0.0,-0.83932,0.00011,18.80102]
[1780042229483,29.5,73669.4775,0.0,-0.83987,0.00011,18.75834]
[1780042235160,29.49,73670.355,0.0,-0.83985,0.00011,18.75819]
[1780042240196,29.49,73661.93,0.0,-0.84075,0.00011,18.68671]
[1780042245231,29.49,73667.8875,0.0,-0.84015,0.00011,18.73436]
[1780042247500,29.49,73675.965,0.0,-0.83932,0.00011,18.8002]
[1780042253506,29.48,73674.2175,0.0,-0.83959,0.00011,18.7791]
[1780042259513,29.47,73674.77,0.0,-0.8396,0.00011,18.77871]
[1780042265373,29.46,73672.6075,0.0,-0.83987,0.00011,18.75697]
[1780042270408,29.46,73668.575,0.0,-0.84031,0.00011,18.72264]
[1780042275443,29.45,73664.5175,0.0,-0.84085,0.00011,18.67982]
[1780042280479,29.44,73665.4425,0.0,-0.84087,0.00011,18.6786]
[1780042285514,29.42,73670.335,0.0,-0.84047,0.00011,18.71031]
[1780042290544,29.41,73664.2525,0.0,-0.8412,0.00011,18.65291]
[1780042295548,29.41,73662.18,0.0,-0.84149,0.00011,18.62842]
[1780042300553,29.4,73662.6975,0.0,-0.84147,0.00011,18.62986]
[1780042305558,29.4,73663.0025,0.0,-0.84148,0.00011,18.62979]
[1780042310563,29.39,73664.3275,0.0,-0.84137,0.00011,18.63812]
[1780042315568,29.39,73664.615,0.0,-0.84138,0.00011,18.63769]
[1780042320573,29.39,73665.055,0.0,-0.84137,0.00011,18.63881]
[1780042325578,29.38,73662.9,0.0,-0.84162,0.00011,18.61863]
[1780042330583,29.36,73658.2375,0.0,-0.84227,0.00011,18.56688]
[1780042335588,29.35,73657.0525,0.0,-0.84253,0.00011,18.54722]
[1780042340593,29.34,73657.1125,0.0,-0.84262,0.00011,18.53973]
[1780042345598,29.33,73652.285,0.0,-0.84323,0.00011,18.49115]
[1780042350603,29.31,73651.4925,0.0,-0.84341,0.00011,18.47722]
[1780042355608,29.3,73651.31,0.0,-0.84355,0.00011,18.46455]
[1780042360613,29.29,73655.3625,0.0,-0.84324,0.00011,18.4895]
[1780042366085,29.27,73656.975,0.0,-0.84323,0.00011,18.49117]
[1780042371122,29.26,73655.9475,0.0,-0.84344,0.00011,18.47404]
[1780042373134,29.25,73666.355,0.0,-0.8424,0.00011,18.55777]
[1780042378169,29.22,73666.1275,0.0,-0.84271,0.00011,18.53364]
[1780042383636,29.19,73662.8375,0.0,-0.84328,0.00011,18.48872]
[1780042388641,29.17,73662.23,0.0,-0.84352,0.00011,18.46969]
[1780042394281,29.16,73659.805,0.0,-0.84386,0.00011,18.44251]
[1780042399316,29.16,73658.8125,0.0,-0.84401,0.00011,18.43099]
[1780042403344,29.13,73651.065,0.0,-0.84501,0.00011,18.35066]
[1780042408379,29.11,73648.0175,0.0,-0.84552,0.00011,18.31042]
[1780042413414,29.12,73646.9975,0.0,-0.84562,0.00011,18.30019]
[1780042418449,29.1,73639.275,0.0,-0.84654,0.00011,18.22596]
[1780042423484,29.1,73637.685,0.0,-0.84679,0.00011,18.20651]
[1780042428519,29.09,73633.02,0.0,-0.84732,0.00011,18.16354]
[1780042433555,29.09,73632.415,0.0,-0.8474,0.00011,18.15673]
[1780042438590,29.09,73633.5325,0.0,-0.84731,0.00011,18.16455]
[1780042443695,29.09,73635.5025,0.0,-0.84703,0.00011,18.18674]
[1780042449672,29.11,73631.645,0.0,-0.84733,0.00011,18.16231]
[1780042454706,29.11,73630.715,0.0,-0.8474,0.00011,18.15629]
[1780042459712,29.12,73630.955,0.0,-0.84726,0.00011,18.16719]
[1780042465718,29.14,73630.5075,0.0,-0.8472,0.00011,18.17189]
[1780042470723,29.14,73630.365,0.0,-0.84715,0.00011,18.17634]
[1780042475729,29.15,73628.6825,0.0,-0.84728,0.00011,18.16391]
[1780042480734,29.15,73634.425,0.0,-0.84666,0.00011,18.21427]
[1780042484738,29.15,73643.815,0.0,-0.8457,0.00011,18.29209]
[1780042488742,29.14,73653.5725,0.0,-0.84474,0.00011,18.36957]
[1780042492746,29.12,73667.25,0.0,-0.84344,0.00011,18.47364]
[1780042497751,29.08,73673.41,0.0,-0.84313,0.00011,18.49977]
[1780042502756,29.06,73672.295,0.0,-0.8434,0.00011,18.47867]
[1780042507762,29.05,73669.6375,0.0,-0.84379,0.00011,18.44757]
[1780042513118,29.04,73668.825,0.0,-0.84396,0.00011,18.43407]
[1780042518773,29.03,73667.295,0.0,-0.8442,0.00011,18.41515]
[1780042524779,29.03,73667.2325,0.0,-0.84426,0.00011,18.41055]
[1780042529784,29.02,73662.1225,0.0,-0.84482,0.00011,18.36513]
[1780042535790,29.02,73661.9325,0.0,-0.84487,0.00011,18.35931]
[1780042540795,29.03,73654.8675,0.0,-0.84561,0.00011,18.30023]
[1780042546371,29.03,73652.0575,0.0,-0.84583,0.00011,18.28181]
[1780042551407,29.04,73652.1,0.0,-0.84578,0.00011,18.2859]
[1780042556441,29.04,73652.58,0.0,-0.84572,0.00011,18.29113]
[1780042561476,29.04,73653.47,0.0,-0.84561,0.00011,18.29972]
[1780042566511,29.04,73660.2175,0.0,-0.8449,0.00011,18.35707]
[1780042571827,29.04,73662.95,0.0,-0.84465,0.00011,18.37717]
[1780042577588,29.03,73663.2325,0.0,-0.84468,0.00011,18.37511]
[1780042582623,29.02,73664.585,0.0,-0.84459,0.00011,18.38236]
[1780042587658,29.02,73664.9675,0.0,-0.8446,0.00011,18.38114]
[1780042588144,29.02,73664.9675,0.0,-0.8446,0.00011,18.38114]
[1780042593700,29.01,73665.3825,0.0,-0.84465,0.00011,18.37617]
[1780042598783,29.0,73671.97,0.0,-0.84402,0.00011,18.42661]
[1780042598844,29.0,73671.97,0.0,-0.84405,0.00011,18.42476]
[1780042604780,28.98,73676.7925,0.0,-0.84368,0.00011,18.45486]
[1780042609815,28.97,73675.9975,0.0,-0.84387,0.00011,18.43951]
[1780042614850,28.96,73677.3625,0.0,-0.8438,0.00011,18.44519]
[1780042616864,28.95,73683.4225,0.0,-0.8432,0.00011,18.49374]
[1780042621877,28.95,73687.095,0.0,-0.84286,0.00011,18.52093]
[1780042626384,28.95,73689.38,0.0,-0.84259,0.00011,18.54249]
[1780042631887,28.95,73690.3125,0.0,-0.84249,0.00011,18.55062]
[1780042634920,28.95,73689.8675,0.0,-0.84253,0.00011,18.54668]
[1780042635891,28.95,73688.1925,0.0,-0.84271,0.00011,18.5324]
[1780042640896,28.96,73685.6475,0.0,-0.8429,0.00011,18.51764]
[1780042646902,28.98,73688.65,0.0,-0.8424,0.00011,18.55646]
[1780042651907,28.99,73688.7975,0.0,-0.84231,0.00011,18.56239]
[1780042656912,29.0,73688.135,0.0,-0.84235,0.00011,18.55916]
[1780042661917,29.0,73688.26,0.0,-0.84226,0.00011,18.56615]
[1780042666922,28.99,73688.53,0.0,-0.84234,0.00011,18.55991]
[1780042671927,28.98,73689.8775,0.0,-0.84229,0.00011,18.56372]
[1780042676932,28.97,73684.25,0.0,-0.84301,0.00011,18.50711]
[1780042677933,28.97,73678.79,0.0,-0.84359,0.00011,18.46042]
[1780042682938,28.96,73677.16,0.0,-0.84385,0.00011,18.44007]
[1780042687943,28.96,73679.8,0.0,-0.84353,0.00011,18.46571]
[1780042689852,28.96,73682.135,0.0,-0.84327,0.00011,18.48576]
[1780042694950,28.96,73681.11,0.0,-0.84339,0.00011,18.47616]
[1780042695381,28.96,73681.11,0.0,-0.84339,0.00011,18.47616]
[1780042695483,28.96,73681.11,0.0,-0.84339,0.00011,18.47623]
[1780042701454,28.96,73678.9725,0.0,-0.84361,0.00011,18.45886]
[1780042706489,28.97,73678.0075,0.0,-0.8437,0.00011,18.45183]
[1780042711968,28.97,73678.1775,0.0,-0.84369,0.00011,18.45087]
[1780042717571,28.97,73678.1025,0.0,-0.84369,0.00011,18.45101]
[1780042722607,28.97,73677.0775,0.0,-0.8438,0.00011,18.4423]
[1780042727644,28.96,73675.245,0.0,-0.84402,0.00011,18.42431]
[1780042732990,28.96,73674.64,0.0,-0.84411,0.00011,18.41735]
[1780042737734,28.96,73680.315,0.0,-0.84354,0.00011,18.46303]
[1780042742769,28.95,73679.345,0.0,-0.84369,0.00011,18.45095]
[1780042745865,28.95,73679.945,0.0,-0.84365,0.00011,18.45459]
[1780042751832,28.94,73678.0975,0.0,-0.8439,0.00011,18.43478]
[1780042757015,28.94,73676.8325,0.0,-0.84405,0.00011,18.4223]
[1780042761902,28.94,73671.8925,0.0,-0.84459,0.00011,18.3796]
[1780042766937,28.94,73668.8175,0.0,-0.84488,0.00011,18.35552]
[1780042771522,28.94,73668.9475,0.0,-0.8449,0.00011,18.3524]
[1780042777008,28.93,73668.7675,0.0,-0.84505,0.00011,18.34059]
[1780042782042,28.92,73674.1775,0.0,-0.84458,0.00011,18.37886]
[1780042788048,28.9,73673.61,0.0,-0.84477,0.00011,18.36413]
[1780042791051,28.9,73665.975,0.0,-0.84562,0.00011,18.29572]
[1780042794054,28.9,73654.41,0.0,-0.84683,0.00011,18.19808]
[1780042799060,28.91,73654.8875,0.0,-0.84671,0.00011,18.20744]
[1780042804065,28.92,73653.085,0.0,-0.84675,0.00011,18.20328]
[1780042809070,28.93,73651.3025,0.0,-0.84693,0.00011,18.18896]
[1780042812073,28.92,73659.745,0.0,-0.84605,0.00011,18.26017]
[1780042817078,28.92,73667.185,0.0,-0.84533,0.00011,18.31843]
[1780042821082,28.9,73673.1625,0.0,-0.8448,0.00011,18.36159]
[1780042826086,28.89,73675.3425,0.0,-0.84465,0.00011,18.3738]
[1780042830090,28.89,73681.6425,0.0,-0.84397,0.00011,18.42856]
[1780042834171,28.91,73682.0975,0.0,-0.84383,0.00011,18.43787]
[1780042840100,28.92,73684.11,0.0,-0.84349,0.00011,18.46452]
[1780042841003,28.92,73684.11,0.0,-0.84349,0.00011,18.46452]
[1780042841007,28.92,73684.11,0.0,-0.84348,0.00011,18.46581]
[1780042846106,28.93,73685.3775,0.0,-0.84327,0.00011,18.4822]
[1780042851111,28.94,73686.63,0.0,-0.84309,0.00011,18.49644]
[1780042856116,28.93,73685.525,0.0,-0.84326,0.00011,18.48303]
[1780042861121,28.92,73685.8825,0.0,-0.84326,0.00011,18.48278]
[1780042866128,28.92,73685.6175,0.0,-0.84333,0.00011,18.47769]
[1780042866633,28.92,73685.6175,0.0,-0.84335,0.00011,18.47622]
[1780042867640,28.92,73694.14,0.0,-0.84245,0.00011,18.54799]
[1780042869654,28.91,73699.3325,0.0,-0.84194,0.00011,18.58894]
[1780042874689,28.9,73700.575,0.0,-0.84192,0.00011,18.5907]
[1780042879731,28.89,73706.385,0.0,-0.84139,0.00011,18.63313]
[1780042881745,28.88,73711.5175,0.0,-0.84089,0.00011,18.67272]
[1780042886780,28.87,73716.4775,0.0,-0.84042,0.00011,18.70967]
[1780042889801,28.86,73726.3675,0.0,-0.83942,0.00011,18.78873]
[1780042891815,28.85,73736.13,0.0,-0.83845,0.00011,18.86372]
[1780042896850,28.82,73733.5875,0.0,-0.83896,0.00011,18.8245]
[1780042898864,28.81,73725.76,0.0,-0.8399,0.00011,18.75024]
[1780042901911,28.81,73724.7175,0.0,-0.84004,0.00011,18.7396]
[1780042904143,28.81,73724.6975,0.0,-0.84006,0.00011,18.73792]
[1780042904158,28.81,73724.6975,0.0,-0.84007,0.00011,18.73714]
[1780042909941,28.8,73727.3975,0.0,-0.83984,0.00011,18.75547]
[1780042914976,28.79,73730.7475,0.0,-0.83954,0.00011,18.7791]
[1780042920031,28.77,73729.8675,0.0,-0.83985,0.00011,18.75539]
[1780042925065,28.76,73731.2775,0.0,-0.83978,0.00011,18.76108]
[1780042930100,28.75,73737.665,0.0,-0.83912,0.00011,18.81289]
[1780042935135,28.75,73738.5825,0.0,-0.83908,0.00011,18.81626]
[1780042940170,28.74,73739.5175,0.0,-0.83904,0.00011,18.82002]
[1780042945205,28.74,73738.63,0.0,-0.83917,0.00011,18.8093]
[1780042950227,28.74,73740.78,0.0,-0.83889,0.00011,18.83187]
[1780042952229,28.74,73745.905,0.0,-0.83834,0.00011,18.87334]
[1780042957233,28.73,73749.775,0.0,-0.83801,0.00011,18.89899]
[1780042962238,28.72,73754.1375,0.0,-0.83764,0.00011,18.92852]
[1780042966242,28.71,73763.93,0.0,-0.83658,0.00011,19.01099]
[1780042971247,28.71,73764.3225,0.0,-0.83653,0.00011,19.01506]
[1780042976252,28.72,73759.605,0.0,-0.83703,0.00011,18.97572]
[1780042980357,28.72,73762.74,0.0,-0.83661,0.00011,19.00829]
[1780042986269,28.73,73763.365,0.0,-0.83647,0.00011,19.01963]
[1780042990121,28.74,73764.6425,0.0,-0.83629,0.00011,19.03298]
[1780042990223,28.74,73764.6425,0.0,-0.83629,0.00011,19.03331]
[1780042995278,28.74,73768.4775,0.0,-0.83585,0.00011,19.06742]
[1780043000283,28.74,73769.4475,0.0,-0.83571,0.00011,19.07834]
[1780043005288,28.75,73769.5975,0.0,-0.83563,0.00011,19.08461]
[1780043010293,28.76,73768.34,0.0,-0.83571,0.00011,19.07809]
[1780043015298,28.76,73762.34,0.0,-0.83637,0.00011,19.02475]
[1780043020303,28.78,73762.555,0.0,-0.83618,0.00011,19.03932]
[1780043024052,28.79,73763.845,0.0,-0.83596,0.00011,19.05647]
[1780043029801,28.8,73769.0175,0.0,-0.83525,0.00011,19.1114]
[1780043034847,28.81,73770.8975,0.0,-0.83498,0.00011,19.13147]
[1780043039882,28.81,73773.0725,0.0,-0.83472,0.00011,19.1519]
[1780043044917,28.81,73772.84,0.0,-0.83473,0.00011,19.15112]
[1780043046931,28.82,73766.615,0.0,-0.8354,0.00011,19.09906]
[1780043051966,28.82,73765.555,0.0,-0.83546,0.00011,19.0941]
[1780043057001,28.82,73760.9625,0.0,-0.83598,0.00011,19.05434]
[1780043062036,28.82,73761.49,0.0,-0.83599,0.00011,19.05368]
[1780043067071,28.78,73761.1225,0.0,-0.8363,0.00011,19.02954]
[1780043072106,28.76,73757.79,0.0,-0.8369,0.00011,18.98204]
[1780043073113,28.76,73756.9275,0.0,-0.83702,0.00011,18.973]
[1780043074120,28.76,73747.6725,0.0,-0.83806,0.00011,18.89149]
[1780043079154,28.74,73743.6925,0.0,-0.83861,0.00011,18.84897]
[1780043084190,28.72,73740.1325,0.0,-0.8392,0.00011,18.80275]
[1780043089225,28.71,73736.065,0.0,-0.83977,0.00011,18.75831]
[1780043090524,28.71,73736.345,0.0,-0.83973,0.00011,18.76096]
[1780043092246,28.71,73736.345,0.0,-0.83973,0.00011,18.76135]
[1780043097281,28.71,73734.805,0.0,-0.83991,0.00011,18.74721]
[1780043102316,28.7,73730.9675,0.0,-0.84036,0.00011,18.71183]
[1780043107351,28.71,73732.85,0.0,-0.84012,0.00011,18.73035]
[1780043111381,28.71,73737.8775,0.0,-0.83957,0.00011,18.7739]
[1780043116402,28.7,73737.805,0.0,-0.8396,0.00011,18.77172]
[1780043119406,28.7,73743.12,0.0,-0.83904,0.00011,18.81594]
[1780043124411,28.7,73748.3525,0.0,-0.83848,0.00011,18.85981]
[1780043129416,28.7,73751.225,0.0,-0.83818,0.00011,18.88322]
[1780043134421,28.69,73752.6675,0.0,-0.83807,0.00011,18.89043]
[1780043138424,28.69,73764.15,0.0,-0.83684,0.00011,18.98636]
[1780043141427,28.68,73769.0925,0.0,-0.83638,0.00011,19.02267]
[1780043146432,28.66,73767.8525,0.0,-0.83664,0.00011,19.00265]
[1780043151437,28.65,73766.86,0.0,-0.83684,0.00011,18.98752]
[1780043151785,28.65,73766.86,0.0,-0.83684,0.00011,18.98752]
[1780043153039,28.65,73766.86,0.0,-0.83684,0.00011,18.98752]
[1780043153141,28.65,73766.86,0.0,-0.83687,0.00011,18.98521]
[1780043158444,28.66,73766.59,0.0,-0.83684,0.00011,18.98753]
[1780043163449,28.68,73768.93,0.0,-0.83641,0.00011,19.02012]
[1780043168454,28.7,73771.315,0.0,-0.83597,0.00011,19.05381]
[1780043173459,28.71,73773.3925,0.0,-0.83562,0.00011,19.08126]
[1780043178464,28.72,73773.135,0.0,-0.83554,0.00011,19.08663]
[1780043183468,28.74,73775.1375,0.0,-0.83517,0.00011,19.11546]
[1780043188472,28.75,73776.47,0.0,-0.83491,0.00011,19.1354]
[1780043193477,28.75,73779.0525,0.0,-0.83465,0.00011,19.1539]
[1780043198994,28.75,73779.21,0.0,-0.83467,0.00011,19.15244]
[1780043204029,28.73,73777.295,0.0,-0.83506,0.00011,19.12263]
[1780043206236,28.72,73775.525,0.0,-0.8353,0.00011,19.10362]
[1780043211079,28.69,73770.6525,0.0,-0.83608,0.00011,19.04424]
[1780043213796,28.69,73767.185,0.0,-0.83653,0.00011,19.00904]
[1780043217121,28.68,73757.15,0.0,-0.83774,0.00011,18.91512]
[1780043219135,28.67,73752.2325,0.0,-0.83831,0.00011,18.87028]
[1780043221149,28.67,73744.98,0.0,-0.83914,0.00011,18.80512]
[1780043226184,28.66,73743.38,0.0,-0.83937,0.00011,18.78738]
[1780043231219,28.66,73741.98,0.0,-0.8396,0.00011,18.76955]
[1780043235247,28.65,73747.4575,0.0,-0.83908,0.00011,18.81037]
[1780043236254,28.64,73752.555,0.0,-0.83854,0.00011,18.85261]
[1780043237019,28.64,73752.555,0.0,-0.83854,0.00011,18.85261]
[1780043237948,28.64,73752.555,0.0,-0.83857,0.00011,18.85046]
[1780043238268,28.64,73752.555,0.0,-0.8386,0.00011,18.84838]
[1780043243304,28.63,73756.9675,0.0,-0.8382,0.00011,18.88019]
[1780043248339,28.62,73757.325,0.0,-0.83824,0.00011,18.87721]
[1780043253374,28.61,73757.5725,0.0,-0.8383,0.00011,18.87104]
[1780043258409,28.6,73758.4325,0.0,-0.83826,0.00011,18.87401]
[1780043263444,28.6,73756.0075,0.0,-0.83857,0.00011,18.84999]
[1780043263622,28.6,73756.0075,0.0,-0.83857,0.00011,18.84999]
[1780043264451,28.6,73756.0075,0.0,-0.83857,0.00011,18.84965]
[1780043269486,28.6,73750.58,0.0,-0.83918,0.00011,18.8022]
[1780043274526,28.6,73745.6175,0.0,-0.83969,0.00011,18.76159]
[1780043279561,28.6,73748.41,0.0,-0.83937,0.00011,18.78718]
[1780043284574,28.6,73756.6325,0.0,-0.83846,0.00011,18.85827]
[1780043288582,28.6,73761.59,0.0,-0.83797,0.00011,18.89679]
[1780043291585,28.59,73767.15,0.0,-0.83741,0.00011,18.94096]
[1780043296590,28.58,73767.5925,0.0,-0.83746,0.00011,18.9369]
[1780043299594,28.57,73774.155,0.0,-0.83679,0.00011,18.98934]
[1780043304599,28.56,73770.78,0.0,-0.8373,0.00011,18.95019]
[1780043307482,28.55,73771.2175,0.0,-0.83729,0.00011,18.9512]
[1780043312607,28.54,73767.7025,0.0,-0.8378,0.00011,18.90955]
[1780043316611,28.54,73760.335,0.0,-0.83864,0.00011,18.84402]
[1780043321616,28.54,73751.16,0.0,-0.83962,0.00011,18.76683]
[1780043326524,28.55,73749.21,0.0,-0.83979,0.00011,18.75315]
[1780043331625,28.55,73750.425,0.0,-0.83961,0.00011,18.76722]
[1780043336630,28.56,73750.8875,0.0,-0.83948,0.00011,18.77791]
[1780043337579,28.56,73750.8875,0.0,-0.83948,0.00011,18.77791]
[1780043338478,28.56,73752.2125,0.0,-0.83931,0.00011,18.79065]
[1780043338579,28.57,73752.2125,0.0,-0.8393,0.00011,18.79171]
[1780043343637,28.57,73752.2425,0.0,-0.83925,0.00011,18.7953]
[1780043348642,28.57,73746.545,0.0,-0.83988,0.00011,18.7457]
[1780043353647,28.57,73745.3925,0.0,-0.83999,0.00011,18.73717]
[1780043358652,28.57,73741.8925,0.0,-0.84044,0.00011,18.70151]
[1780043363657,28.56,73741.2,0.0,-0.84059,0.00011,18.6901]
[1780043365659,28.55,73734.6825,0.0,-0.84133,0.00011,18.63117]
[1780043371232,28.55,73737.4675,0.0,-0.84108,0.00011,18.64988]
[1780043376268,28.56,73736.5075,0.0,-0.84111,0.00011,18.64707]
[1780043381303,28.57,73735.725,0.0,-0.84114,0.00011,18.64516]
[1780043386338,28.57,73734.5775,0.0,-0.84119,0.00011,18.64051]
[1780043391373,28.58,73734.065,0.0,-0.8412,0.00011,18.63996]
[1780043396408,28.58,73735.945,0.0,-0.84096,0.00011,18.65898]
[1780043401443,28.59,73734.6675,0.0,-0.84107,0.00011,18.6502]
[1780043403457,28.59,73733.3925,0.0,-0.8412,0.00011,18.63964]
[1780043404464,28.59,73724.2875,0.0,-0.84221,0.00011,18.55913]
[1780043409499,28.58,73721.325,0.0,-0.8426,0.00011,18.52863]
[1780043412269,28.58,73725.82,0.0,-0.84214,0.00011,18.56513]
[1780043417555,28.56,73727.5625,0.0,-0.84205,0.00011,18.57278]
[1780043422592,28.56,73725.01,0.0,-0.84238,0.00011,18.54624]
[1780043427627,28.55,73724.4925,0.0,-0.84247,0.00011,18.53904]
[1780043432662,28.55,73722.69,0.0,-0.84271,0.00011,18.51858]
[1780043437697,28.55,73723.2875,0.0,-0.84266,0.00011,18.5226]
[1780043442732,28.55,73723.0325,0.0,-0.8427,0.00011,18.51926]
[1780043447740,28.55,73719.44,0.0,-0.8431,0.00011,18.4878]
[1780043452745,28.55,73722.1875,0.0,-0.84281,0.00011,18.51095]
[1780043457751,28.55,73722.595,0.0,-0.84278,0.00011,18.51321]
[1780043462756,28.54,73722.4325,0.0,-0.84281,0.00011,18.51066]
[1780043467761,28.54,73722.825,0.0,-0.84278,0.00011,18.51299]
[1780043472766,28.54,73723.0775,0.0,-0.84277,0.00011,18.514]
[1780043477771,28.54,73722.845,0.0,-0.84279,0.00011,18.51241]
[1780043482776,28.55,73722.2775,0.0,-0.8428,0.00011,18.51169]
[1780043487781,28.55,73722.02,0.0,-0.84285,0.00011,18.50773]
[1780043492786,28.54,73722.8775,0.0,-0.8428,0.00011,18.51023]
[1780043494788,28.54,73717.1475,0.0,-0.84343,0.00011,18.46026]
[1780043499793,28.54,73720.8775,0.0,-0.84302,0.00011,18.49274]
[1780043504798,28.54,73720.4325,0.0,-0.84308,0.00011,18.48828]
[1780043509803,28.54,73716.25,0.0,-0.84353,0.00011,18.45216]
[1780043514808,28.54,73715.02,0.0,-0.84366,0.00011,18.44149]
[1780043515809,28.54,73707.0575,0.0,-0.84453,0.00011,18.37214]
[1780043518812,28.55,73698.725,0.0,-0.8454,0.00011,18.30145]
[1780043523817,28.55,73700.955,0.0,-0.84511,0.00011,18.32539]
[1780043524482,28.55,73700.955,0.0,-0.84511,0.00011,18.32539]
[1780043530366,28.55,73700.4025,0.0,-0.84519,0.00011,18.31835]
[1780043531218,28.55,73700.4025,0.0,-0.84519,0.00011,18.31835]
[1780043531825,28.55,73699.63,0.0,-0.84528,0.00011,18.31137]
[1780043537416,28.55,73695.85,0.0,-0.84569,0.00011,18.27833]
[1780043542451,28.55,73696.4525,0.0,-0.84562,0.00011,18.28389]
[1780043547841,28.55,73701.0325,0.0,-0.84512,0.00011,18.32431]
[1780043553528,28.55,73700.0375,0.0,-0.84525,0.00011,18.31235]
[1780043558563,28.55,73695.1725,0.0,-0.84576,0.00011,18.27149]
[1780043562592,28.56,73686.5375,0.0,-0.84663,0.00011,18.20043]
[1780043566620,28.56,73681.4575,0.0,-0.84714,0.00011,18.15963]
[1780043571655,28.56,73677.465,0.0,-0.84756,0.00011,18.12494]
[1780043573717,28.57,73675.2175,0.0,-0.84777,0.00011,18.10775]
[1780043579711,28.59,73671.5725,0.0,-0.84796,0.00011,18.09223]
[1780043584746,28.6,73676.38,0.0,-0.84734,0.00011,18.14214]
[1780043585700,28.6,73676.38,0.0,-0.84734,0.00011,18.14214]
[1780043585753,28.6,73676.38,0.0,-0.84733,0.00011,18.14302]
[1780043590788,28.61,73681.0875,0.0,-0.84679,0.00011,18.18695]
[1780043591795,28.61,73686.465,0.0,-0.84621,0.00011,18.23348]
[1780043596830,28.61,73684.335,0.0,-0.84645,0.00011,18.21466]
[1780043600858,28.6,73690.815,0.0,-0.84576,0.00011,18.26968]
[1780043602666,28.6,73692.165,0.0,-0.84563,0.00011,18.28075]
[1780043602872,28.6,73692.165,0.0,-0.84564,0.00011,18.2801]
[1780043607900,28.6,73699.7125,0.0,-0.84488,0.00011,18.34144]
[1780043612905,28.59,73699.8625,0.0,-0.84496,0.00011,18.33312]
[1780043617689,28.58,73696.9925,0.0,-0.84531,0.00011,18.30508]
[1780043622915,28.58,73695.785,0.0,-0.84547,0.00011,18.29259]
[1780043627920,28.58,73693.98,0.0,-0.84568,0.00011,18.27579]
[1780043632925,28.58,73693.2525,0.0,-0.84576,0.00011,18.26916]
[1780043638931,28.58,73691.2025,0.0,-0.84597,0.00011,18.25202]
[1780043643936,28.57,73692.7275,0.0,-0.84585,0.00011,18.26199]
[1780043648941,28.55,73692.19,0.0,-0.84612,0.00011,18.24064]
[1780043650810,28.55,73692.4925,0.0,-0.84612,0.00011,18.24032]
[1780043655947,28.52,73690.5475,0.0,-0.84652,0.00011,18.20873]
[1780043660952,28.51,73690.8125,0.0,-0.84661,0.00011,18.20195]
[1780043661953,28.51,73698.98,0.0,-0.84576,0.00011,18.27062]
[1780043663955,28.5,73706.185,0.0,-0.84505,0.00011,18.3275]
[1780043668960,28.47,73710.6725,0.0,-0.84477,0.00011,18.35078]
[1780043671963,28.46,73720.53,0.0,-0.84385,0.00011,18.42369]
[1780043674966,28.44,73725.8225,0.0,-0.84342,0.00011,18.45832]
[1780043678030,28.43,73746.5425,0.0,-0.84123,0.00011,18.63221]
[1780043683474,28.4,73750.395,0.0,-0.84109,0.00011,18.64426]
[1780043688509,28.38,73750.9875,0.0,-0.8412,0.00011,18.63598]
[1780043691442,28.38,73751.8625,0.0,-0.84114,0.00011,18.64111]
[1780043695942,28.37,73752.1425,0.0,-0.84116,0.00011,18.639]
[1780043696044,28.37,73752.1425,0.0,-0.84118,0.00011,18.63794]
[1780043701601,28.35,73751.8875,0.0,-0.84134,0.00011,18.62549]
[1780043703076,28.35,73751.9325,0.0,-0.84136,0.00011,18.62358]
[1780043708650,28.33,73746.6425,0.0,-0.84209,0.00011,18.56657]
[1780043713685,28.32,73743.8625,0.0,-0.8425,0.00011,18.53392]
[1780043719071,28.31,73740.635,0.0,-0.84292,0.00011,18.50026]
[1780043724762,28.31,73739.3275,0.0,-0.84313,0.00011,18.48429]
[1780043729797,28.31,73738.2625,0.0,-0.84325,0.00011,18.474]
[1780043734832,28.31,73740.8525,0.0,-0.84294,0.00011,18.49722]
[1780043739867,28.31,73744.0525,0.0,-0.84258,0.00011,18.52603]
[1780043744902,28.31,73745.2925,0.0,-0.84244,0.00011,18.53716]
[1780043749937,28.31,73748.6325,0.0,-0.84211,0.00011,18.56393]
[1780043750944,28.31,73753.4925,0.0,-0.84158,0.00011,18.60545]
[1780043754972,28.32,73759.215,0.0,-0.84085,0.00011,18.66351]
[1780043760013,28.33,73759.9925,0.0,-0.84063,0.00011,18.68011]
[1780043765060,28.34,73760.34,0.0,-0.84049,0.00011,18.6912]
[1780043770095,28.35,73764.5725,0.0,-0.83995,0.00011,18.73347]
[1780043774123,28.35,73769.4175,0.0,-0.83939,0.00011,18.77734]
[1780043779145,28.35,73771.42,0.0,-0.83916,0.00011,18.79588]
[1780043784151,28.35,73774.305,0.0,-0.83885,0.00011,18.82027]
[1780043789156,28.35,73774.0875,0.0,-0.8389,0.00011,18.81653]
[1780043790157,28.35,73769.13,0.0,-0.83945,0.00011,18.77318]
[1780043795163,28.35,73769.46,0.0,-0.83942,0.00011,18.77368]
[1780043800311,28.35,73769.44,0.0,-0.83941,0.00011,18.77415]
[1780043805345,28.35,73772.205,0.0,-0.83912,0.00011,18.79764]
[1780043808367,28.35,73763.4375,0.0,-0.84007,0.00011,18.72245]
[1780043813403,28.36,73761.935,0.0,-0.84023,0.00011,18.70966]
[1780043818438,28.35,73757.1425,0.0,-0.84081,0.00011,18.66409]
[1780043823473,28.34,73755.83,0.0,-0.84102,0.00011,18.64739]
[1780043827501,28.34,73761.3625,0.0,-0.84044,0.00011,18.69366]
[1780043832536,28.34,73762.0125,0.0,-0.8404,0.00011,18.69678]
[1780043837571,28.33,73760.3025,0.0,-0.84061,0.00011,18.68002]
[1780043842606,28.33,73761.3125,0.0,-0.84052,0.00011,18.68728]
[1780043847641,28.33,73761.0175,0.0,-0.84057,0.00011,18.68362]
[1780043852676,28.33,73761.0225,0.0,-0.84062,0.00011,18.67834]
[1780043855697,28.32,73755.3475,0.0,-0.84127,0.00011,18.62676]
[1780043857974,28.32,73755.18,0.0,-0.84129,0.00011,18.62503]
[1780043863753,28.32,73751.9,0.0,-0.84165,0.00011,18.59632]
[1780043870274,28.33,73752.1725,0.0,-0.84159,0.00011,18.60139]
[1780043876280,28.33,73752.84,0.0,-0.84146,0.00011,18.61144]
[1780043881879,28.34,73753.3375,0.0,-0.84137,0.00011,18.61891]
[1780043886914,28.34,73756.9975,0.0,-0.84097,0.00011,18.65046]
[1780043889935,28.34,73751.2275,0.0,-0.8416,0.00011,18.59993]
[1780043894970,28.34,73748.315,0.0,-0.8419,0.00011,18.57619]
[1780043900008,28.35,73747.7,0.0,-0.84191,0.00011,18.57533]
[1780043905310,28.35,73746.69,0.0,-0.84197,0.00011,18.57062]
[1780043910315,28.36,73746.52,0.0,-0.84194,0.00011,18.57264]
[1780043916118,28.36,73746.9475,0.0,-0.84187,0.00011,18.57642]
[1780043921153,28.37,73747.77,0.0,-0.84176,0.00011,18.58575]
[1780043926188,28.37,73746.94,0.0,-0.84182,0.00011,18.58041]
[1780043931223,28.37,73746.6075,0.0,-0.84184,0.00011,18.57927]
[1780043936341,28.37,73746.0525,0.0,-0.84188,0.00011,18.57603]
[1780043942302,28.38,73745.965,0.0,-0.84187,0.00011,18.57673]
[1780043945323,28.38,73751.1475,0.0,-0.8413,0.00011,18.62144]
[1780043950355,28.37,73751.0875,0.0,-0.84138,0.00011,18.61545]
[1780043955360,28.36,73753.615,0.0,-0.84117,0.00011,18.63198]
[1780043960365,28.35,73753.6425,0.0,-0.84122,0.00011,18.62854]
[1780043965370,28.35,73753.2275,0.0,-0.84126,0.00011,18.62518]
[1780043967587,28.35,73753.46,0.0,-0.84124,0.00011,18.6273]
[1780043973378,28.35,73754.035,0.0,-0.84119,0.00011,18.62915]
[1780043978555,28.35,73753.375,0.0,-0.84126,0.00011,18.62357]
[1780043983590,28.35,73753.005,0.0,-0.8413,0.00011,18.6205]
[1780043988625,28.35,73756.6375,0.0,-0.84094,0.00011,18.64917]
[1780043993612,28.34,73756.87,0.0,-0.84097,0.00011,18.64681]
[1780043993613,28.34,73756.87,0.0,-0.84097,0.00011,18.64681]
[1780043998695,28.34,73756.3325,0.0,-0.8411,0.00011,18.63684]
[1780044003730,28.33,73757.7575,0.0,-0.84099,0.00011,18.64549]
[1780044008765,28.32,73757.0175,0.0,-0.84114,0.00011,18.63396]
[1780044012236,28.32,73756.425,0.0,-0.84124,0.00011,18.62597]
[1780044012475,28.32,73756.425,0.0,-0.84126,0.00011,18.62434]
[1780044012793,28.31,73756.425,0.0,-0.84128,0.00011,18.62276]
[1780044017830,28.29,73756.2275,0.0,-0.84151,0.00011,18.60559]
[1780044022865,28.27,73759.585,0.0,-0.8413,0.00011,18.62193]
[1780044028432,28.25,73761.84,0.0,-0.84124,0.00011,18.62772]
[1780044033437,28.23,73762.01,0.0,-0.84143,0.00011,18.61103]
[1780044039443,28.21,73763.795,0.0,-0.84143,0.00011,18.61147]
[1780044045449,28.19,73763.695,0.0,-0.84161,0.00011,18.59745]
[1780044051455,28.17,73763.9125,0.0,-0.84172,0.00011,18.58898]
[1780044056460,28.16,73764.11,0.0,-0.84179,0.00011,18.58367]
[1780044062466,28.15,73763.805,0.0,-0.84192,0.00011,18.57398]
[1780044068182,28.14,73763.705,0.0,-0.842,0.00011,18.56758]
[1780044073217,28.14,73763.5675,0.0,-0.84207,0.00011,18.56267]
[1780044077245,28.12,73770.605,0.0,-0.8414,0.00011,18.61537]
[1780044079259,28.11,73776.65,0.0,-0.84081,0.00011,18.66289]
[1780044084294,28.1,73776.0225,0.0,-0.84104,0.00011,18.64441]
[1780044085518,28.09,73776.355,0.0,-0.84104,0.00011,18.645]
[1780044091344,28.07,73776.1725,0.0,-0.84124,0.00011,18.62809]
[1780044096379,28.06,73775.5025,0.0,-0.84142,0.00011,18.61355]
[1780044098393,28.06,73769.6875,0.0,-0.8421,0.00011,18.55972]
[1780044103429,28.05,73767.83,0.0,-0.84236,0.00011,18.53925]
[1780044108464,28.05,73760.655,0.0,-0.84316,0.00011,18.4754]
[1780044115513,28.03,73756.64,0.0,-0.8438,0.00011,18.4247]
[1780044116644,28.03,73756.6725,0.0,-0.84382,0.00011,18.42314]
[1780044122528,28.02,73757.38,0.0,-0.8438,0.00011,18.4253]
[1780044127533,28.03,73748.745,0.0,-0.84469,0.00011,18.35352]
[1780044131537,28.02,73743.885,0.0,-0.84526,0.00011,18.30763]
[1780044136544,28.02,73743.01,0.0,-0.84539,0.00011,18.29756]
[1780044140548,28.02,73737.045,0.0,-0.84605,0.00011,18.24407]
[1780044142549,28.02,73734.8225,0.0,-0.84629,0.00011,18.22471]
[1780044144830,28.02,73734.865,0.0,-0.84627,0.00011,18.22625]
[1780044144931,28.02,73734.865,0.0,-0.84627,0.00011,18.22652]
[1780044151559,28.02,73733.2925,0.0,-0.84646,0.00011,18.20986]
[1780044156807,28.02,73733.4075,0.0,-0.84646,0.00011,18.21011]
[1780044161844,28.02,73735.9,0.0,-0.84621,0.00011,18.23033]
[1780044167575,28.02,73738.03,0.0,-0.84601,0.00011,18.24661]
[1780044172920,28.01,73738.3925,0.0,-0.846,0.00011,18.24677]
[1780044177955,28.01,73738.98,0.0,-0.84597,0.00011,18.24946]
[1780044182990,28.01,73739.4975,0.0,-0.84594,0.00011,18.25169]
[1780044188027,28.0,73737.0375,0.0,-0.84623,0.00011,18.2289]
[1780044193061,28.0,73740.5475,0.0,-0.84587,0.00011,18.25761]
[1780044198097,28.0,73741.0075,0.0,-0.84585,0.00011,18.25912]
[1780044202610,28.0,73735.795,0.0,-0.84644,0.00011,18.21186]
[1780044208167,28.0,73737.1975,0.0,-0.84629,0.00011,18.22439]
[1780044213202,27.99,73738.125,0.0,-0.84622,0.00011,18.22826]
[1780044218237,27.99,73741.6725,0.0,-0.84586,0.00011,18.25713]
[1780044223272,27.99,73741.585,0.0,-0.8459,0.00011,18.25434]
[1780044229315,27.98,73741.7675,0.0,-0.84591,0.00011,18.25364]
[1780044234642,27.98,73742.14,0.0,-0.84589,0.00011,18.25495]
[1780044240393,27.98,73738.75,0.0,-0.84627,0.00011,18.22405]
[1780044245654,27.98,73731.455,0.0,-0.84704,0.00011,18.16176]
[1780044251195,27.99,73730.2775,0.0,-0.84712,0.00011,18.15517]
[1780044256506,27.98,73728.2,0.0,-0.84739,0.00011,18.13353]
[1780044261541,27.98,73722.95,0.0,-0.84798,0.00011,18.08602]
[1780044264563,27.99,73717.2,0.0,-0.84855,0.00011,18.03954]
[1780044269598,28.0,73712.42,0.0,-0.84896,0.00011,18.00572]
[1780044274633,28.01,73713.04,0.0,-0.84882,0.00011,18.01508]
[1780044277955,28.01,73717.015,0.0,-0.84838,0.00011,18.05097]
[1780044282689,28.01,73726.49,0.0,-0.84734,0.00011,18.13554]
[1780044287696,28.03,73730.305,0.0,-0.84681,0.00011,18.1786]
[1780044288697,28.03,73735.2325,0.0,-0.84623,0.00011,18.22492]
[1780044293702,28.05,73738.9725,0.0,-0.84569,0.00011,18.26845]
[1780044298707,28.04,73748.905,0.0,-0.84461,0.00011,18.35501]
[1780044299708,28.04,73756.3225,0.0,-0.84383,0.00011,18.41805]
[1780044300709,28.03,73761.81,0.0,-0.84326,0.00011,18.46346]
[1780044305714,28.02,73765.3775,0.0,-0.843,0.00011,18.48416]
[1780044306766,28.02,73765.1125,0.0,-0.84304,0.00011,18.48118]
[1780044310719,28.02,73759.1075,0.0,-0.84373,0.00011,18.42628]
[1780044315607,28.02,73760.6725,0.0,-0.84356,0.00011,18.44008]
[1780044315709,28.02,73760.6725,0.0,-0.84355,0.00011,18.44024]
[1780044319962,28.02,73751.605,0.0,-0.84453,0.00011,18.36205]
[1780044323990,28.03,73745.6,0.0,-0.84513,0.00011,18.31354]
[1780044329025,28.03,73746.4775,0.0,-0.84497,0.00011,18.32658]
[1780044334060,28.04,73746.7275,0.0,-0.84491,0.00011,18.32973]
[1780044335544,28.04,73746.7275,0.0,-0.84491,0.00011,18.32973]
[1780044335645,28.04,73746.7275,0.0,-0.8449,0.00011,18.33056]
[1780044341751,28.04,73745.67,0.0,-0.84505,0.00011,18.31838]
[1780044347151,28.03,73746.09,0.0,-0.84504,0.00011,18.31898]
[1780044352186,28.02,73743.66,0.0,-0.8454,0.00011,18.29041]
[1780044357221,28.01,73742.56,0.0,-0.84561,0.00011,18.27354]
[1780044362256,28.0,73742.705,0.0,-0.84567,0.00011,18.26905]
[1780044366284,28.0,73738.005,0.0,-0.84623,0.00011,18.22409]
[1780044367291,28.0,73730.6475,0.0,-0.84705,0.00011,18.15756]
[1780044372710,27.99,73730.2625,0.0,-0.84715,0.00011,18.14973]
[1780044377901,27.98,73727.5875,0.0,-0.8475,0.00011,18.12171]
[1780044383403,27.98,73726.3225,0.0,-0.84767,0.00011,18.10805]
[1780044388438,27.98,73726.975,0.0,-0.84762,0.00011,18.11196]
[1780044393473,27.98,73727.5225,0.0,-0.84761,0.00011,18.11114]
[1780044398509,27.97,73725.8125,0.0,-0.84781,0.00011,18.09496]
[1780044403544,27.97,73726.28,0.0,-0.84777,0.00011,18.09847]
[1780044407572,27.97,73732.5425,0.0,-0.84711,0.00011,18.15183]
[1780044412607,27.96,73733.99,0.0,-0.84701,0.00011,18.16055]
[1780044417826,27.96,73735.7825,0.0,-0.84686,0.00011,18.17228]
[1780044423833,27.95,73734.2875,0.0,-0.84708,0.00011,18.15474]
[1780044429727,27.94,73734.29,0.0,-0.84714,0.00011,18.14999]
[1780044434843,27.94,73733.99,0.0,-0.84721,0.00011,18.1443]
[1780044440804,27.94,73734.0525,0.0,-0.84721,0.00011,18.14466]
[1780044445840,27.95,73733.765,0.0,-0.84719,0.00011,18.14618]
[1780044450859,27.95,73734.3675,0.0,-0.84708,0.00011,18.15455]
[1780044455864,27.95,73734.755,0.0,-0.84703,0.00011,18.15741]
[1780044460869,27.96,73734.3925,0.0,-0.84704,0.00011,18.15643]
[1780044465874,27.96,73734.4675,0.0,-0.84701,0.00011,18.15887]
[1780044470879,27.96,73734.325,0.0,-0.84701,0.00011,18.15905]
[1780044472881,27.96,73724.1975,0.0,-0.84809,0.00011,18.07099]
[1780044474884,27.97,73713.4925,0.0,-0.84923,0.00011,17.97808]
[1780044475885,27.97,73707.195,0.0,-0.8499,0.00011,17.92339]
[1780044480890,27.98,73704.9125,0.0,-0.85006,0.00011,17.90995]
[1780044486122,27.99,73707.575,0.0,-0.8497,0.00011,17.93941]
[1780044491157,28.0,73702.0775,0.0,-0.8502,0.00011,17.89804]
[1780044496192,28.01,73704.16,0.0,-0.84989,0.00011,17.9231]
[1780044499401,28.01,73707.2325,0.0,-0.84954,0.00011,17.95179]
[1780044499445,28.01,73707.2325,0.0,-0.84954,0.00011,17.95245]
[1780044505255,28.02,73705.0075,0.0,-0.84972,0.00011,17.93724]
[1780044510921,28.02,73700.1025,0.0,-0.85018,0.00011,17.8994]
[1780044516332,28.03,73700.3675,0.0,-0.8501,0.00011,17.90434]
[1780044521932,28.04,73699.35,0.0,-0.85016,0.00011,17.8995]
[1780044527938,28.05,73698.6175,0.0,-0.85018,0.00011,17.89758]
[1780044534946,28.05,73698.5025,0.0,-0.85014,0.00011,17.90095]
[1780044540501,28.04,73698.505,0.0,-0.85022,0.00011,17.89463]
[1780044545957,28.03,73696.3425,0.0,-0.85053,0.00011,17.86882]
[1780044551578,28.02,73694.445,0.0,-0.85082,0.00011,17.84556]
[1780044553592,28.02,73700.3825,0.0,-0.85021,0.00011,17.89527]
[1780044558627,28.01,73702.4375,0.0,-0.85008,0.00011,17.90626]
[1780044561648,28.0,73707.3375,0.0,-0.84961,0.00011,17.94467]
[1780044566684,27.99,73709.3875,0.0,-0.8495,0.00011,17.95454]
[1780044571719,27.98,73709.94,0.0,-0.84955,0.00011,17.94887]
[1780044576754,27.97,73707.5075,0.0,-0.84987,0.00011,17.92302]
[1780044581789,27.97,73708.035,0.0,-0.84985,0.00011,17.92417]
[1780044586826,27.97,73707.8675,0.0,-0.84991,0.00011,17.91992]
[1780044589866,27.97,73707.3025,0.0,-0.84997,0.00011,17.91483]
[1780044590856,27.97,73697.255,0.0,-0.85103,0.00011,17.828]
[1780044591863,27.97,73682.48,0.0,-0.8526,0.00011,17.69817]
[1780044592870,27.97,73669.7775,0.0,-0.85395,0.00011,17.58667]
[1780044597785,27.98,73672.955,0.0,-0.8535,0.00011,17.62335]
[1780044601933,28.0,73667.71,0.0,-0.85389,0.00011,17.59036]
[1780044606968,28.01,73677.2075,0.0,-0.85278,0.00011,17.68264]
[1780044607975,28.02,73682.525,0.0,-0.85221,0.00011,17.72995]
[1780044613010,28.02,73686.96,0.0,-0.85172,0.00011,17.76964]
[1780044618046,28.02,73686.675,0.0,-0.85175,0.00011,17.76746]
[1780044623053,28.02,73685.945,0.0,-0.85182,0.00011,17.76165]
[1780044629059,28.01,73688.555,0.0,-0.85158,0.00011,17.7818]
[1780044634065,28.01,73688.885,0.0,-0.85157,0.00011,17.78092]
[1780044639073,28.01,73689.025,0.0,-0.85156,0.00011,17.7818]
[1780044644078,28.01,73688.8225,0.0,-0.85159,0.00011,17.77956]
[1780044649083,28.01,73688.6325,0.0,-0.85161,0.00011,17.77755]
[1780044654301,28.01,73688.5225,0.0,-0.85163,0.00011,17.7763]
[1780044659336,27.99,73688.395,0.0,-0.85179,0.00011,17.7632]
[1780044664107,27.98,73677.35,0.0,-0.85305,0.00011,17.65918]
[1780044666109,27.99,73670.2975,0.0,-0.8538,0.00011,17.59694]
[1780044671426,27.99,73665.8175,0.0,-0.85425,0.00011,17.55973]
[1780044676461,27.99,73665.0275,0.0,-0.85429,0.00011,17.55607]
[1780044681496,28.0,73664.5675,0.0,-0.85431,0.00011,17.55468]
[1780044684517,28.0,73663.8325,0.0,-0.85439,0.00011,17.54738]
[1780044685524,28.0,73644.12,0.0,-0.85648,0.00011,17.37316]
[1780044688860,28.0,73642.1675,0.0,-0.85667,0.00011,17.35738]
[1780044688961,28.0,73642.1675,0.0,-0.85666,0.00011,17.35814]
[1780044694676,28.0,73641.49,0.0,-0.85671,0.00011,17.35223]
[1780044700629,28.01,73649.19,0.0,-0.85584,0.00011,17.42462]
[1780044702644,28.01,73654.015,0.0,-0.8553,0.00011,17.47005]
[1780044707679,28.02,73652.555,0.0,-0.85537,0.00011,17.46371]
[1780044712714,28.02,73651.325,0.0,-0.8555,0.00011,17.45321]
[1780044715735,28.02,73645.2625,0.0,-0.85617,0.00011,17.39682]
[1780044720770,28.02,73644.0975,0.0,-0.85633,0.00011,17.38332]
[1780044722784,28.01,73649.0975,0.0,-0.85584,0.00011,17.42463]
[1780044723791,28.01,73654.845,0.0,-0.85526,0.00011,17.47367]
[1780044728826,28.0,73657.3725,0.0,-0.8551,0.00011,17.4874]
[1780044731129,27.99,73657.345,0.0,-0.85512,0.00011,17.48557]
[1780044736186,27.98,73658.5375,0.0,-0.8551,0.00011,17.48749]
[1780044741916,27.97,73658.97,0.0,-0.85514,0.00011,17.48418]
[1780044747196,27.96,73662.1375,0.0,-0.85489,0.00011,17.50547]
[1780044752994,27.95,73661.7475,0.0,-0.85503,0.00011,17.49251]
[1780044758030,27.95,73661.4525,0.0,-0.85511,0.00011,17.48596]
[1780044763065,27.94,73661.685,0.0,-0.85512,0.00011,17.48486]
[1780044768100,27.94,73661.395,0.0,-0.85518,0.00011,17.47986]
[1780044773135,27.94,73661.4675,0.0,-0.8552,0.00011,17.4783]
[1780044778171,27.93,73663.605,0.0,-0.85501,0.00011,17.49458]
[1780044783213,27.93,73663.3875,0.0,-0.85506,0.00011,17.49046]
[1780044788237,27.93,73663.625,0.0,-0.85506,0.00011,17.49063]
[1780044793242,27.93,73661.0275,0.0,-0.85534,0.00011,17.46668]
[1780044797245,27.93,73655.78,0.0,-0.85588,0.00011,17.4217]
[1780044802252,27.93,73656.0325,0.0,-0.85582,0.00011,17.42634]
[1780044807257,27.94,73652.4975,0.0,-0.85616,0.00011,17.39816]
[1780044812262,27.94,73653.6825,0.0,-0.85602,0.00011,17.40832]
[1780044817457,27.94,73660.76,0.0,-0.85525,0.00011,17.47246]
[1780044823273,27.94,73661.0,0.0,-0.85525,0.00011,17.47281]
[1780044828535,27.94,73661.305,0.0,-0.85524,0.00011,17.47366]
[1780044834288,27.94,73659.64,0.0,-0.85542,0.00011,17.45838]
[1780044839612,27.94,73659.66,0.0,-0.85542,0.00011,17.45817]
[1780044842633,27.94,73653.48,0.0,-0.85606,0.00011,17.40487]
[1780044847668,27.94,73651.285,0.0,-0.85624,0.00011,17.38939]
[1780044852703,27.95,73651.8,0.0,-0.85615,0.00011,17.39691]
[1780044858186,27.95,73652.325,0.0,-0.85608,0.00011,17.40339]
[1780044861766,27.95,73647.8825,0.0,-0.85652,0.00011,17.3658]
[1780044862773,27.96,73640.24,0.0,-0.85731,0.00011,17.29919]
[1780044867808,27.96,73641.4175,0.0,-0.85714,0.00011,17.31398]
[1780044872844,27.96,73643.04,0.0,-0.85696,0.00011,17.32764]
[1780044877437,27.96,73646.315,0.0,-0.85661,0.00011,17.35687]
[1780044882914,27.97,73647.01,0.0,-0.85653,0.00011,17.36334]
[1780044887949,27.96,73650.425,0.0,-0.85619,0.00011,17.39183]
[1780044890970,27.96,73656.29,0.0,-0.85561,0.00011,17.44094]
[1780044896006,27.95,73657.4375,0.0,-0.85554,0.00011,17.44634]
[1780044901048,27.96,73658.27,0.0,-0.8554,0.00011,17.45861]
[1780044901862,27.96,73658.27,0.0,-0.8554,0.00011,17.45861]
[1780044907090,27.97,73658.465,0.0,-0.8553,0.00011,17.4661]
[1780044913132,27.97,73657.6225,0.0,-0.85533,0.00011,17.46381]
[1780044918372,27.98,73657.3425,0.0,-0.85531,0.00011,17.46504]
[1780044924209,27.99,73655.2725,0.0,-0.85544,0.00011,17.45424]
[1780044925216,27.99,73646.465,0.0,-0.85634,0.00011,17.37891]
[1780044927230,28.0,73639.1975,0.0,-0.85703,0.00011,17.32112]
[1780044928238,28.01,73636.1025,0.0,-0.8573,0.0001,17.29802]
[1780044929244,28.02,73627.23,0.0,-0.85816,0.0001,17.22493]
[1780044930251,28.02,73617.0525,0.0,-0.85916,0.0001,17.14045]
[1780044935286,28.05,73614.8225,0.0,-0.85915,0.0001,17.13928]
[1780044940321,28.08,73613.9025,0.0,-0.85903,0.0001,17.14922]
[1780044945356,28.1,73619.4525,0.0,-0.85828,0.0001,17.21175]
[1780044948117,28.1,73621.92,0.0,-0.85798,0.0001,17.23719]
[1780044949441,28.11,73622.1725,0.0,-0.85791,0.0001,17.2428]
[1780044950404,28.11,73621.6,0.0,-0.85795,0.0001,17.23945]
[1780044955409,28.12,73620.985,0.0,-0.85792,0.0001,17.24194]
[1780044960414,28.13,73617.1325,0.0,-0.85822,0.0001,17.2163]
[1780044963418,28.14,73608.99,0.0,-0.859,0.0001,17.15048]
[1780044968423,28.16,73598.795,0.0,-0.85989,0.0001,17.07465]
[1780044973428,28.18,73594.225,0.0,-0.86015,0.0001,17.05137]
[1780044978432,28.2,73597.6675,0.0,-0.85962,0.0001,17.09604]
[1780044981435,28.21,73603.32,0.0,-0.85898,0.0001,17.15096]
[1780044983809,28.21,73603.8725,0.0,-0.85889,0.0001,17.15851]
[1780044983911,28.21,73603.8725,0.0,-0.85887,0.0001,17.15971]
[1780044989677,28.22,73607.02,0.0,-0.85847,0.0001,17.19308]
[1780044995449,28.23,73606.13,0.0,-0.85852,0.0001,17.18758]
[1780044999323,28.23,73607.47,0.0,-0.85834,0.0001,17.20249]
[1780044999424,28.24,73607.47,0.0,-0.85833,0.0001,17.20334]
[1780045004785,28.26,73609.9325,0.0,-0.85787,0.0001,17.24178]
[1780045006799,28.26,73614.8125,0.0,-0.85731,0.0001,17.28896]
[1780045011836,28.28,73615.24,0.0,-0.85715,0.0001,17.30243]
[1780045016871,28.29,73616.26,0.0,-0.85695,0.0001,17.3191]
[1780045021907,28.3,73616.6775,0.0,-0.85683,0.0001,17.329]
[1780045026942,28.31,73616.9275,0.0,-0.85674,0.0001,17.33633]
[1780045031977,28.31,73616.295,0.0,-0.85675,0.0001,17.33542]
[1780045037013,28.32,73616.675,0.0,-0.85666,0.0001,17.34263]
[1780045042498,28.32,73617.905,0.0,-0.85649,0.0001,17.35647]
[1780045047503,28.33,73616.475,0.0,-0.85661,0.0001,17.34681]
[1780045056512,28.33,73616.3775,0.0,-0.85657,0.0001,17.34862]
[1780045062190,28.34,73616.41,0.0,-0.8565,0.0001,17.35453]
[1780045066218,28.34,73621.955,0.0,-0.8559,0.0001,17.40448]
[1780045069239,28.34,73628.105,0.0,-0.85527,0.0001,17.45716]
[1780045074530,28.34,73628.6225,0.0,-0.85525,0.0001,17.45911]
[1780045079535,28.34,73631.7075,0.0,-0.85495,0.0001,17.4838]
[1780045085351,28.33,73628.9925,0.0,-0.85526,0.0001,17.45804]
[1780045090386,28.33,73627.12,0.0,-0.85545,0.0001,17.44249]
[1780045091395,28.34,73621.0625,0.0,-0.85607,0.0001,17.3905]
[1780045096435,28.34,73618.24,0.0,-0.85631,0.0001,17.37049]
[1780045101470,28.35,73617.9175,0.0,-0.85629,0.0001,17.37195]
[1780045106505,28.35,73616.7325,0.0,-0.85636,0.0001,17.36579]
[1780045111540,28.36,73616.5175,0.0,-0.85636,0.0001,17.36428]
[1780045115570,28.36,73614.2225,0.0,-0.85657,0.0001,17.3465]
[1780045116573,28.36,73591.0875,0.0,-0.859,0.0001,17.14191]
[1780045121578,28.34,73591.4025,0.0,-0.8591,0.0001,17.13367]
[1780045126583,28.33,73591.905,0.0,-0.85911,0.0001,17.13245]
[1780045131588,28.34,73593.845,0.0,-0.85887,0.0001,17.15261]
[1780045134591,28.34,73599.2675,0.0,-0.85831,0.0001,17.20064]
[1780045140597,28.34,73603.955,0.0,-0.85784,0.0001,17.23991]
[1780045145602,28.34,73604.1975,0.0,-0.85783,0.0001,17.24091]
[1780045150818,28.34,73603.5325,0.0,-0.85791,0.0001,17.23456]
[1780045155852,28.34,73601.6375,0.0,-0.85809,0.0001,17.21859]
[1780045157189,28.34,73601.6375,0.0,-0.85809,0.0001,17.21859]
[1780045157290,28.34,73601.6375,0.0,-0.85809,0.0001,17.21866]
[1780045162903,28.34,73605.555,0.0,-0.85768,0.0001,17.25355]
[1780045167938,28.34,73605.9575,0.0,-0.85763,0.0001,17.25786]
[1780045173630,28.34,73606.655,0.0,-0.85757,0.0001,17.26131]
[1780045178640,28.34,73605.3775,0.0,-0.85769,0.0001,17.25123]
[1780045184648,28.34,73604.61,0.0,-0.85775,0.0001,17.24636]
[1780045189653,28.35,73603.7075,0.0,-0.85782,0.0001,17.24033]
[1780045195141,28.35,73604.1575,0.0,-0.85774,0.0001,17.24643]
[1780045200176,28.35,73604.835,0.0,-0.85766,0.0001,17.25339]
[1780045203197,28.35,73606.2225,0.0,-0.85752,0.0001,17.26503]
[1780045204205,28.35,73613.9075,0.0,-0.8567,0.0001,17.33393]
[1780045209239,28.36,73615.56,0.0,-0.85643,0.0001,17.35653]
[1780045214274,28.37,73616.14,0.0,-0.85629,0.0001,17.36806]
[1780045219317,28.38,73614.415,0.0,-0.8564,0.0001,17.35919]
[1780045219729,28.38,73614.415,0.0,-0.8564,0.0001,17.35919]
[1780045220323,28.38,73614.415,0.0,-0.85638,0.0001,17.3603]
[1780045225359,28.32,73613.495,0.0,-0.85702,0.0001,17.30831]
[1780045226311,28.32,73613.495,0.0,-0.85702,0.0001,17.30831]
[1780045226472,28.32,73613.495,0.0,-0.85702,0.0001,17.30831]
[1780045227310,28.31,73613.495,0.0,-0.85712,0.0001,17.30011]
[1780045227467,28.31,73613.495,0.0,-0.85712,0.0001,17.30011]
[1780045227470,28.3,73613.495,0.0,-0.85722,0.0001,17.29192]
[1780045233416,28.24,73614.1975,0.0,-0.85772,0.0001,17.24903]
[1780045235174,28.23,73614.145,0.0,-0.85781,0.0001,17.24152]
[1780045235221,28.23,73614.145,0.0,-0.85781,0.0001,17.24152]
[1780045240465,28.17,73614.08,0.0,-0.8583,0.0001,17.20128]
[1780045242364,28.16,73613.23,0.0,-0.85847,0.0001,17.1877]
[1780045242471,28.16,73613.23,0.0,-0.85847,0.0001,17.1877]
[1780045242861,28.15,73613.23,0.0,-0.85854,0.0001,17.18171]
[1780045242967,28.15,73613.23,0.0,-0.85854,0.0001,17.18171]
[1780045243486,28.15,73613.23,0.0,-0.85861,0.0001,17.1757]
[1780045248415,28.11,73613.9225,0.0,-0.85882,0.0001,17.15904]
[1780045248473,28.11,73613.9225,0.0,-0.85882,0.0001,17.15904]
[1780045253556,28.1,73612.6,0.0,-0.85905,0.0001,17.13953]
[1780045256537,28.1,73611.69,0.0,-0.85916,0.0001,17.13054]
[1780045256728,28.1,73611.69,0.0,-0.85916,0.0001,17.13005]
[1780045257300,28.1,73611.69,0.0,-0.85916,0.0001,17.13005]
[1780045257467,28.1,73611.69,0.0,-0.85916,0.0001,17.13005]
[1780045257568,28.1,73611.69,0.0,-0.85917,0.0001,17.12956]
[1780045262623,28.09,73610.1625,0.0,-0.85941,0.0001,17.10945]
[1780045264635,28.08,73603.7675,0.0,-0.86016,0.0001,17.04598]
[1780045265422,28.08,73603.7675,0.0,-0.86016,0.0001,17.04598]
[1780045265470,28.08,73603.7675,0.0,-0.86016,0.0001,17.04598]
[1780045270676,28.06,73602.275,0.0,-0.86048,0.0001,17.01885]
[1780045274911,28.05,73601.8575,0.0,-0.86062,0.0001,17.00737]
[1780045274972,28.05,73601.8575,0.0,-0.86062,0.0001,17.00737]
[1780045276649,28.05,73601.8575,0.0,-0.86062,0.0001,17.00676]
[1780045276718,28.05,73601.8575,0.0,-0.86062,0.0001,17.00676]
[1780045276741,28.05,73600.6425,0.0,-0.86076,0.0001,16.99546]
[1780045281746,28.05,73603.75,0.0,-0.86047,0.0001,17.01961]
[1780045284070,28.04,73603.1625,0.0,-0.86055,0.0001,17.01317]
[1780045284222,28.04,73603.1625,0.0,-0.86055,0.0001,17.01317]
[1780045289754,28.04,73599.835,0.0,-0.86094,0.0001,16.98029]
[1780045294759,28.03,73601.21,0.0,-0.86085,0.0001,16.98616]
[1780045299764,28.03,73601.1875,0.0,-0.86089,0.0001,16.98303]
[1780045301507,28.03,73601.5425,0.0,-0.86086,0.0001,16.98556]
[1780045301728,28.03,73601.5425,0.0,-0.86086,0.0001,16.98556]
[1780045302993,28.03,73603.2575,0.0,-0.8607,0.0001,16.99947]
[1780045303216,28.03,73603.2575,0.0,-0.8607,0.0001,16.99947]
[1780045303317,28.03,73603.2575,0.0,-0.8607,0.0001,16.99887]
[1780045309627,28.02,73603.2925,0.0,-0.86074,0.0001,16.99619]
[1780045309721,28.02,73603.2925,0.0,-0.86074,0.0001,16.99619]
[1780045314993,28.02,73604.01,0.0,-0.86071,0.0001,16.99837]
[1780045317493,28.02,73604.4825,0.0,-0.86067,0.0001,17.00189]
[1780045317717,28.02,73604.4825,0.0,-0.86067,0.0001,17.00189]
[1780045317749,28.02,73604.4825,0.0,-0.86067,0.0001,17.00189]
[1780045317782,28.02,73606.725,0.0,-0.86045,0.0001,17.02102]
[1780045317966,28.02,73606.725,0.0,-0.86045,0.0001,17.02102]
[1780045323049,28.01,73607.425,0.0,-0.86042,0.0001,17.02342]
[1780045328493,28.01,73606.3175,0.0,-0.86056,0.0001,17.01121]
[1780045328733,28.01,73606.3175,0.0,-0.86056,0.0001,17.01121]
[1780045330092,28.01,73606.9475,0.0,-0.86051,0.0001,17.01552]
[1780045330218,28.01,73606.9475,0.0,-0.86051,0.0001,17.01552]
[1780045330320,28.0,73606.9475,0.0,-0.86052,0.0001,17.0149]
[1780045335800,28.0,73607.615,0.0,-0.86049,0.0001,17.0177]
[1780045338168,28.0,73607.615,0.0,-0.8605,0.0001,17.01647]
[1780045338221,28.0,73607.615,0.0,-0.8605,0.0001,17.01647]
[1780045344743,27.99,73607.985,0.0,-0.86051,0.0001,17.01605]
[1780045349577,27.99,73608.205,0.0,-0.86052,0.0001,17.01494]
[1780045349722,27.99,73608.205,0.0,-0.86052,0.0001,17.01494]
[1780045349814,27.99,73614.36,0.0,-0.8599,0.0001,17.06855]
[1780045351811,27.99,73614.36,0.0,-0.8599,0.0001,17.06787]
[1780045351816,27.99,73614.515,0.0,-0.85992,0.0001,17.06527]
[1780045351967,27.99,73614.515,0.0,-0.85992,0.0001,17.06527]
[1780045356668,27.98,73615.085,0.0,-0.85989,0.0001,17.06759]
[1780045356723,27.98,73615.085,0.0,-0.85989,0.0001,17.06759]
[1780045362342,27.97,73618.5525,0.0,-0.85961,0.0001,17.09181]
[1780045363425,27.97,73618.5525,0.0,-0.85961,0.0001,17.09181]
[1780045363468,27.97,73618.5525,0.0,-0.85961,0.0001,17.09181]
[1780045364806,27.97,73618.5525,0.0,-0.85966,0.0001,17.0878]
[1780045364829,27.96,73619.7925,0.0,-0.85957,0.0001,17.0948]
[1780045364967,27.96,73619.7925,0.0,-0.85957,0.0001,17.0948]
[1780045370428,27.94,73618.925,0.0,-0.85989,0.0001,17.06887]
[1780045370470,27.94,73618.925,0.0,-0.85989,0.0001,17.06887]
[1780045374839,27.93,73625.475,0.0,-0.8593,0.0001,17.11842]
[1780045377053,27.93,73625.4575,0.0,-0.85932,0.0001,17.11746]
[1780045377247,27.93,73625.4575,0.0,-0.85932,0.0001,17.11746]
[1780045382482,27.92,73627.97,0.0,-0.85908,0.0001,17.13722]
[1780045383971,27.92,73628.1625,0.0,-0.85907,0.0001,17.1385]
[1780045384218,27.92,73628.1625,0.0,-0.85907,0.0001,17.1385]
[1780045384625,27.92,73628.1625,0.0,-0.85907,0.0001,17.1385]
[1780045384717,27.92,73628.1625,0.0,-0.85907,0.0001,17.1385]
[1780045384726,27.92,73628.1625,0.0,-0.85907,0.0001,17.13807]
[1780045385756,27.92,73628.1625,0.0,-0.85907,0.0001,17.13807]
[1780045386967,27.92,73628.3525,0.0,-0.85907,0.0001,17.13889]
[1780045387279,27.92,73628.3525,0.0,-0.85907,0.0001,17.13889]
[1780045387468,27.92,73628.3525,0.0,-0.85907,0.0001,17.13889]
[1780045387517,27.92,73628.3525,0.0,-0.85907,0.0001,17.13845]
[1780045392552,27.92,73630.9475,0.0,-0.85883,0.0001,17.15916]
[1780045395409,27.92,73631.8175,0.0,-0.85875,0.0001,17.16594]
[1780045395461,27.92,73631.8175,0.0,-0.85875,0.0001,17.16594]
[1780045395468,27.92,73631.8175,0.0,-0.85875,0.0001,17.16594]
[1780045397294,27.91,73631.675,0.0,-0.85877,0.0001,17.16376]
[1780045397346,27.91,73631.675,0.0,-0.85877,0.0001,17.16376]
[1780045397467,27.91,73631.675,0.0,-0.85877,0.0001,17.16376]
[1780045397587,27.91,73631.675,0.0,-0.85878,0.0001,17.1633]
[1780045401832,27.91,73631.6225,0.0,-0.8588,0.0001,17.16147]
[1780045401866,27.91,73631.455,0.0,-0.85882,0.0001,17.15953]
[1780045401967,27.91,73631.455,0.0,-0.85882,0.0001,17.15953]
[1780045403912,27.91,73631.9125,0.0,-0.85879,0.0001,17.16265]
[1780045403969,27.91,73631.9125,0.0,-0.85879,0.0001,17.16265]
[1780045406432,27.91,73632.9625,0.0,-0.85869,0.0001,17.17103]
[1780045406472,27.91,73632.9625,0.0,-0.85869,0.0001,17.17103]
[1780045406480,27.91,73632.9625,0.0,-0.85869,0.0001,17.17103]
[1780045406650,27.91,73632.9625,0.0,-0.85869,0.0001,17.17057]
[1780045410977,27.91,73632.8725,0.0,-0.85873,0.0001,17.16793]
[1780045411323,27.91,73632.8725,0.0,-0.85873,0.0001,17.16793]
[1780045411735,27.91,73632.8725,0.0,-0.85873,0.0001,17.16793]
[1780045411756,27.9,73632.8725,0.0,-0.85875,0.0001,17.16418]
[1780045412692,27.9,73633.025,0.0,-0.85874,0.0001,17.1649]
[1780045412966,27.9,73633.025,0.0,-0.85874,0.0001,17.1649]
[1780045414706,27.9,73650.38,0.0,-0.85694,0.00011,17.3174]
[1780045417724,27.9,73651.2575,0.0,-0.85686,0.00011,17.32384]
[1780045417777,27.9,73651.2575,0.0,-0.85686,0.00011,17.32384]
[1780045417969,27.9,73651.2575,0.0,-0.85687,0.00011,17.32316]
[1780045422375,27.9,73653.07,0.0,-0.85671,0.00011,17.33652]
[1780045422378,27.9,73653.07,0.0,-0.85671,0.00011,17.33652]
[1780045422467,27.9,73653.07,0.0,-0.85671,0.00011,17.33652]
[1780045422568,27.89,73653.07,0.0,-0.85672,0.00011,17.33584]
[1780045427797,27.89,73653.29,0.0,-0.85674,0.00011,17.33447]
[1780045431875,27.89,73653.1,0.0,-0.85678,0.00011,17.33093]
[1780045431927,27.89,73654.04,0.0,-0.85669,0.00011,17.33864]
[1780045431969,27.89,73654.04,0.0,-0.85669,0.00011,17.33864]
[1780045435382,27.88,73655.3525,0.0,-0.85657,0.00011,17.34839]
[1780045435428,27.88,73655.3525,0.0,-0.85657,0.00011,17.34839]
[1780045435473,27.88,73655.3525,0.0,-0.85657,0.00011,17.34839]
[1780045435853,27.88,73655.3525,0.0,-0.85658,0.00011,17.34775]
[1780045440888,27.88,73657.035,0.0,-0.85644,0.00011,17.35946]
[1780045442275,27.88,73657.2175,0.0,-0.85643,0.00011,17.36043]
[1780045442327,27.88,73657.2175,0.0,-0.85643,0.00011,17.36043]
[1780045442467,27.88,73657.2175,0.0,-0.85643,0.00011,17.36043]
[1780045447379,27.87,73657.9375,0.0,-0.85639,0.00011,17.36357]
[1780045447430,27.87,73657.9375,0.0,-0.85639,0.00011,17.36357]
[1780045447469,27.87,73657.9375,0.0,-0.85639,0.00011,17.36357]
[1780045447532,27.87,73657.9375,0.0,-0.8564,0.00011,17.36292]
[1780045452924,27.87,73657.715,0.0,-0.85647,0.00011,17.35751]
[1780045457929,27.86,73658.16,0.0,-0.85646,0.00011,17.35802]
[1780045461185,27.86,73658.2125,0.0,-0.85648,0.00011,17.35643]
[1780045461218,27.86,73658.2125,0.0,-0.85648,0.00011,17.35643]
[1780045463037,27.86,73656.505,0.0,-0.85668,0.00011,17.33993]
[1780045464971,27.86,73655.79,0.0,-0.85677,0.00011,17.33227]
[1780045465194,27.86,73655.79,0.0,-0.85677,0.00011,17.33227]
[1780045465223,27.86,73655.79,0.0,-0.85677,0.00011,17.33227]
[1780045465246,27.86,73655.79,0.0,-0.85677,0.00011,17.33227]
[1780045465729,27.86,73655.79,0.0,-0.85677,0.00011,17.33227]
[1780045465811,27.86,73655.79,0.0,-0.85678,0.00011,17.33171]
[1780045465968,27.86,73655.79,0.0,-0.85678,0.00011,17.33171]
[1780045467939,27.85,73646.03,0.0,-0.85782,0.00011,17.24394]
[1780045472944,27.85,73642.385,0.0,-0.85826,0.00011,17.20575]
[1780045473801,27.85,73642.385,0.0,-0.85826,0.00011,17.20575]
[1780045473853,27.85,73642.385,0.0,-0.85826,0.00011,17.20575]
[1780045476380,27.85,73639.4875,0.0,-0.85858,0.0001,17.17866]
[1780045476432,27.85,73639.4875,0.0,-0.85858,0.0001,17.17866]
[1780045476474,27.85,73639.4875,0.0,-0.85858,0.0001,17.17866]
[1780045476533,27.85,73639.4875,0.0,-0.85858,0.0001,17.17822]
[1780045480710,27.85,73639.4175,0.0,-0.85861,0.0001,17.17628]
[1780045480794,27.85,73639.4175,0.0,-0.85861,0.0001,17.17628]
[1780045480968,27.85,73639.4175,0.0,-0.85861,0.0001,17.17591]
[1780045482182,27.84,73633.1925,0.0,-0.85927,0.0001,17.11993]
[1780045484864,27.84,73633.265,0.0,-0.85927,0.0001,17.12018]
[1780045484915,27.84,73633.265,0.0,-0.85927,0.0001,17.12018]
[1780045484959,27.84,73637.6175,0.0,-0.85882,0.0001,17.15839]
[1780045484970,27.84,73637.6175,0.0,-0.85882,0.0001,17.15839]
[1780045487199,27.84,73641.5325,0.0,-0.85842,0.00011,17.1922]
[1780045492251,27.84,73638.115,0.0,-0.85881,0.0001,17.15918]
[1780045493983,27.84,73635.145,0.0,-0.85913,0.0001,17.13245]
[1780045494034,27.84,73635.145,0.0,-0.85913,0.0001,17.13245]
[1780045494222,27.84,73635.145,0.0,-0.85913,0.0001,17.13245]
[1780045494265,27.84,73635.145,0.0,-0.85913,0.0001,17.1321]
[1780045499300,27.84,73633.3175,0.0,-0.85934,0.0001,17.11415]
[1780045501316,27.83,73621.495,0.0,-0.86058,0.0001,17.00893]
[1780045502321,27.83,73613.76,0.0,-0.86138,0.0001,16.94027]
[1780045503328,27.83,73612.1375,0.0,-0.86156,0.0001,16.92566]
[1780045504335,27.83,73622.5325,0.0,-0.86048,0.0001,17.01752]
[1780045506349,27.83,73628.63,0.0,-0.85985,0.0001,17.07099]
[1780045508089,27.83,73629.5575,0.0,-0.85976,0.0001,17.0789]
[1780045508141,27.83,73629.5575,0.0,-0.85976,0.0001,17.0789]
[1780045508222,27.83,73629.5575,0.0,-0.85976,0.0001,17.0789]
[1780045508364,27.83,73629.5575,0.0,-0.85976,0.0001,17.07857]
[1780045511384,27.83,73635.9925,0.0,-0.8591,0.0001,17.13457]
[1780045514109,27.83,73635.8625,0.0,-0.85913,0.0001,17.13266]
[1780045514155,27.83,73635.8625,0.0,-0.85913,0.0001,17.13266]
[1780045514220,27.83,73635.8625,0.0,-0.85913,0.0001,17.13266]
[1780045514405,27.83,73635.8625,0.0,-0.85913,0.0001,17.13226]
[1780045519446,27.83,73638.37,0.0,-0.85889,0.0001,17.1525]
[1780045522032,27.83,73642.0475,0.0,-0.85852,0.00011,17.18428]
[1780045522084,27.83,73642.0475,0.0,-0.85852,0.00011,17.18428]
[1780045522225,27.83,73642.0475,0.0,-0.85852,0.00011,17.18428]
[1780045522467,27.82,73642.0475,0.0,-0.85852,0.00011,17.18385]
[1780045527502,27.82,73643.765,0.0,-0.85837,0.00011,17.19708]
[1780045532519,27.82,73646.945,0.0,-0.85807,0.00011,17.22029]
[1780045532724,27.82,73646.945,0.0,-0.85807,0.00011,17.22029]
[1780045532750,27.82,73646.945,0.0,-0.85808,0.00011,17.21981]
[1780045536565,27.82,73653.8825,0.0,-0.85737,0.00011,17.27949]
[1780045537827,27.82,73653.8825,0.0,-0.85737,0.00011,17.27949]
[1780045537879,27.82,73653.8825,0.0,-0.85737,0.00011,17.27949]
[1780045537973,27.82,73653.8825,0.0,-0.85737,0.00011,17.27949]
[1780045538015,27.82,73657.035,0.0,-0.85705,0.00011,17.30698]
[1780045541899,27.81,73657.52,0.0,-0.85701,0.00011,17.30963]
[1780045547642,27.81,73655.7675,0.0,-0.85725,0.00011,17.29022]
[1780045549760,27.81,73655.7325,0.0,-0.85726,0.00011,17.28933]
[1780045549812,27.81,73655.7325,0.0,-0.85726,0.00011,17.28933]
[1780045549969,27.81,73655.7325,0.0,-0.85726,0.00011,17.28933]
[1780045550028,27.81,73657.0675,0.0,-0.85712,0.00011,17.30062]
[1780045555698,27.8,73661.275,0.0,-0.85672,0.00011,17.3343]
[1780045560733,27.8,73660.15,0.0,-0.85688,0.00011,17.32122]
[1780045561924,27.8,73660.15,0.0,-0.85688,0.00011,17.32122]
[1780045561979,27.8,73660.15,0.0,-0.85688,0.00011,17.32122]
[1780045561981,27.8,73660.15,0.0,-0.85688,0.00011,17.32122]
[1780045562042,27.8,73660.3625,0.0,-0.85687,0.00011,17.3225]
[1780045562454,27.8,73660.3625,0.0,-0.85687,0.00011,17.3225]
[1780045562473,27.8,73660.3625,0.0,-0.85687,0.00011,17.3225]
[1780045562574,27.79,73660.3625,0.0,-0.85687,0.00011,17.32189]
[1780045567782,27.79,73660.24,0.0,-0.85692,0.00011,17.31779]
[1780045569413,27.79,73659.9325,0.0,-0.85696,0.00011,17.31445]
[1780045569460,27.79,73659.9325,0.0,-0.85696,0.00011,17.31445]
[1780045569470,27.79,73659.9325,0.0,-0.85696,0.00011,17.31445]
[1780045569796,27.79,73659.9325,0.0,-0.85697,0.00011,17.31385]
[1780045574832,27.79,73660.145,0.0,-0.85698,0.00011,17.31276]
[1780045579868,27.78,73659.5675,0.0,-0.85708,0.00011,17.30467]
[1780045580525,27.78,73659.5675,0.0,-0.85708,0.00011,17.30467]
[1780045580529,27.78,73659.5675,0.0,-0.85708,0.00011,17.30467]
[1780045580718,27.78,73659.5675,0.0,-0.85708,0.00011,17.30467]
[1780045580875,27.78,73659.5675,0.0,-0.85709,0.00011,17.30405]
[1780045583905,27.78,73665.4225,0.0,-0.8565,0.00011,17.35364]
[1780045585919,27.77,73669.5525,0.0,-0.85609,0.00011,17.38786]
[1780045591071,27.76,73669.61,0.0,-0.85619,0.00011,17.37865]
[1780045595550,27.76,73670.41,0.0,-0.85616,0.00011,17.38066]
[1780045595594,27.76,73670.41,0.0,-0.85616,0.00011,17.38066]
[1780045595720,27.76,73670.41,0.0,-0.85616,0.00011,17.38066]
[1780045595989,27.76,73670.41,0.0,-0.85618,0.00011,17.37936]
[1780045601025,27.75,73674.2525,0.0,-0.85585,0.00011,17.40709]
[1780045607067,27.74,73673.9275,0.0,-0.85598,0.00011,17.39641]
[1780045610058,27.73,73673.8675,0.0,-0.85602,0.00011,17.3933]
[1780045610088,27.73,73673.8675,0.0,-0.85603,0.00011,17.39201]
[1780045610110,27.73,73673.8675,0.0,-0.85603,0.00011,17.39201]
[1780045610226,27.73,73673.8675,0.0,-0.85603,0.00011,17.39201]
[1780045610317,27.73,73673.8675,0.0,-0.85605,0.00011,17.39072]
[1780045616096,27.72,73675.8075,0.0,-0.85592,0.00011,17.40156]
[1780045620265,27.71,73675.8625,0.0,-0.85598,0.00011,17.39692]
[1780045620308,27.71,73675.8625,0.0,-0.85598,0.00011,17.39692]
[1780045620469,27.71,73675.8625,0.0,-0.85598,0.00011,17.39692]
[1780045620570,27.71,73675.8625,0.0,-0.856,0.00011,17.39564]
[1780045623103,27.71,73670.75,0.0,-0.85657,0.00011,17.34748]
[1780045624104,27.71,73666.81,0.0,-0.857,0.00011,17.31112]
[1780045627963,27.7,73668.14,0.0,-0.85691,0.00011,17.31946]
[1780045627972,27.7,73668.14,0.0,-0.85691,0.00011,17.31946]
[1780045628064,27.7,73668.14,0.0,-0.85692,0.00011,17.31829]
[1780045628220,27.7,73668.14,0.0,-0.85692,0.00011,17.31829]
[1780045628297,27.7,73668.14,0.0,-0.85693,0.00011,17.31711]
[1780045634114,27.69,73670.8075,0.0,-0.85672,0.00011,17.33497]
[1780045634845,27.69,73670.8075,0.0,-0.85672,0.00011,17.33497]
[1780045634892,27.69,73670.8075,0.0,-0.85672,0.00011,17.33497]
[1780045634970,27.69,73670.8075,0.0,-0.85672,0.00011,17.33497]
[1780045635066,27.69,73670.8075,0.0,-0.85674,0.00011,17.33378]
[1780045638117,27.67,73658.6025,0.0,-0.85821,0.00011,17.21053]
[1780045639118,27.66,73654.2425,0.0,-0.85879,0.00011,17.16188]
[1780045641922,27.65,73654.1825,0.0,-0.85882,0.00011,17.15942]
[1780045641966,27.65,73654.1825,0.0,-0.85882,0.00011,17.15942]
[1780045642067,27.65,73654.1825,0.0,-0.85883,0.00011,17.15847]
[1780045644815,27.65,73655.5925,0.0,-0.8587,0.00011,17.16912]
[1780045644967,27.65,73655.5925,0.0,-0.8587,0.00011,17.16912]
[1780045645068,27.65,73655.5925,0.0,-0.85871,0.00011,17.16815]
[1780045650129,27.64,73655.7075,0.0,-0.85876,0.00011,17.16428]
[1780045652895,27.64,73655.7075,0.0,-0.85881,0.00011,17.15901]
[1780045652949,27.64,73655.7075,0.0,-0.85881,0.00011,17.15901]
[1780045652997,27.64,73655.7075,0.0,-0.85882,0.00011,17.15801]
[1780045654974,27.64,73657.6325,0.0,-0.85863,0.00011,17.17421]
[1780045659863,27.63,73658.2425,0.0,-0.85862,0.00011,17.17463]
[1780045659915,27.63,73658.2425,0.0,-0.85862,0.00011,17.17463]
[1780045659962,27.63,73658.2425,0.0,-0.85864,0.00011,17.17359]
[1780045662970,27.62,73660.82,0.0,-0.85839,0.00011,17.19459]
[1780045668499,27.61,73663.105,0.0,-0.85824,0.00011,17.20778]
[1780045674153,27.61,73664.5,0.0,-0.85815,0.00011,17.21509]
[1780045679576,27.6,73663.725,0.0,-0.85831,0.00011,17.20191]
[1780045684611,27.59,73663.6275,0.0,-0.85838,0.00011,17.19594]
[1780045689645,27.59,73664.8075,0.0,-0.85832,0.00011,17.20141]
[1780045694681,27.58,73665.0875,0.0,-0.85835,0.00011,17.19881]
[1780045698709,27.57,73669.43,0.0,-0.85794,0.00011,17.23356]
[1780045703743,27.57,73671.0175,0.0,-0.85784,0.00011,17.24242]
[1780045708779,27.56,73671.1475,0.0,-0.85789,0.00011,17.23824]
[1780045713814,27.55,73671.58,0.0,-0.85793,0.00011,17.23352]
[1780045717842,27.54,73674.8325,0.0,-0.85763,0.00011,17.25839]
[1780045722877,27.54,73674.6275,0.0,-0.85772,0.00011,17.25111]
[1780045727912,27.53,73676.565,0.0,-0.85758,0.00011,17.26301]
[1780045732947,27.52,73672.59,0.0,-0.85807,0.00011,17.22197]
[1780045737983,27.52,73672.9975,0.0,-0.85809,0.00011,17.22047]
[1780045743021,27.51,73672.58,0.0,-0.8582,0.00011,17.21162]
[1780045746052,27.5,73677.215,0.0,-0.85774,0.00011,17.25017]
[1780045751087,27.5,73679.4975,0.0,-0.85756,0.00011,17.26564]
[1780045756234,27.49,73678.765,0.0,-0.8577,0.00011,17.25402]
[1780045761239,27.48,73678.155,0.0,-0.85783,0.00011,17.24325]
[1780045766597,27.48,73677.1975,0.0,-0.85799,0.00011,17.22944]
[1780045769215,27.47,73683.05,0.0,-0.85741,0.00011,17.27887]
[1780045774250,27.47,73685.9025,0.0,-0.85719,0.00011,17.29596]
[1780045778256,27.46,73688.955,0.0,-0.85691,0.00011,17.31919]
[1780045780258,27.46,73693.86,0.0,-0.85641,0.00011,17.36118]
[1780045785263,27.45,73696.805,0.0,-0.85617,0.00011,17.38205]
[1780045790268,27.44,73697.8675,0.0,-0.85612,0.00011,17.3859]
[1780045795273,27.43,73698.9225,0.0,-0.85608,0.00011,17.38969]
[1780045799277,27.43,73704.8325,0.0,-0.8555,0.00011,17.4384]
[1780045800278,27.41,73708.6975,0.0,-0.85523,0.00011,17.46096]
[1780045805283,27.4,73707.965,0.0,-0.85538,0.00011,17.44829]
[1780045808290,27.4,73711.6025,0.0,-0.85503,0.00011,17.47815]
[1780045810508,27.39,73716.805,0.0,-0.85449,0.00011,17.52284]
[1780045811712,27.39,73716.805,0.0,-0.85449,0.00011,17.52284]
[1780045811768,27.39,73716.805,0.0,-0.85449,0.00011,17.52284]
[1780045811869,27.39,73716.805,0.0,-0.8545,0.00011,17.52205]
[1780045812971,27.39,73716.805,0.0,-0.8545,0.00011,17.52205]
[1780045813529,27.39,73726.63,0.0,-0.85345,0.00011,17.60934]
[1780045816284,27.39,73727.73,0.0,-0.85334,0.00011,17.61847]
[1780045817526,27.39,73730.1975,0.0,-0.85309,0.00011,17.63914]
[1780045818565,27.39,73737.5075,0.0,-0.85231,0.00011,17.70348]
[1780045820578,27.38,73741.9025,0.0,-0.85185,0.00011,17.74136]
[1780045823942,27.38,73744.9075,0.0,-0.85154,0.00011,17.76725]
[1780045823969,27.38,73744.9075,0.0,-0.85154,0.00011,17.76725]
[1780045823994,27.38,73744.9075,0.0,-0.85154,0.00011,17.76725]
[1780045826830,27.38,73745.8225,0.0,-0.85147,0.00011,17.7732]
[1780045826967,27.38,73745.8225,0.0,-0.85147,0.00011,17.7732]
[1780045832545,27.37,73747.7825,0.0,-0.85135,0.00011,17.7818]
[1780045833670,27.37,73751.4625,0.0,-0.85096,0.00011,17.81369]
[1780045834677,27.37,73754.8725,0.0,-0.85059,0.00011,17.84383]
[1780045836691,27.36,73759.81,0.0,-0.85006,0.00011,17.88699]
[1780045839464,27.36,73760.16,0.0,-0.85005,0.00011,17.88854]
[1780045839520,27.36,73760.16,0.0,-0.85005,0.00011,17.88854]
[1780045839719,27.36,73760.16,0.0,-0.85005,0.00011,17.88854]
[1780045844782,27.34,73759.645,0.0,-0.85033,0.00011,17.86589]
[1780045847768,27.31,73761.43,0.0,-0.85034,0.00011,17.8656]
[1780045848775,27.31,73768.2475,0.0,-0.84959,0.00011,17.92671]
[1780045853810,27.31,73771.3925,0.0,-0.84929,0.00011,17.95101]
[1780045855877,27.31,73771.185,0.0,-0.84933,0.00011,17.94825]
[1780045855928,27.31,73771.185,0.0,-0.84933,0.00011,17.94825]
[1780045855970,27.31,73771.185,0.0,-0.84933,0.00011,17.94825]
[1780045861343,27.3,73773.1875,0.0,-0.84917,0.00011,17.9612]
[1780045866904,27.29,73773.7475,0.0,-0.84917,0.00011,17.96106]
[1780045869159,27.29,73773.565,0.0,-0.84921,0.00011,17.95852]
[1780045869217,27.29,73773.565,0.0,-0.84921,0.00011,17.95852]
[1780045869314,27.29,73773.565,0.0,-0.84921,0.00011,17.95852]
[1780045870602,27.29,73774.7475,0.0,-0.8491,0.00011,17.96752]
[1780045870724,27.29,73774.7475,0.0,-0.8491,0.00011,17.96752]
[1780045873953,27.28,73777.9,0.0,-0.84879,0.00011,17.99259]
[1780045876974,27.28,73781.6925,0.0,-0.8484,0.00011,18.02428]
[1780045878268,27.28,73781.6925,0.0,-0.8484,0.00011,18.02428]
[1780045878312,27.28,73781.6925,0.0,-0.8484,0.00011,18.02428]
[1780045878470,27.28,73782.8,0.0,-0.84829,0.00011,18.03341]
[1780045884023,27.27,73783.5,0.0,-0.84828,0.00011,18.03407]
[1780045889058,27.26,73783.61,0.0,-0.84833,0.00011,18.03033]
[1780045890590,27.26,73783.8725,0.0,-0.84831,0.00011,18.03177]
[1780045890632,27.26,73783.8725,0.0,-0.84831,0.00011,18.03177]
[1780045890724,27.26,73783.8725,0.0,-0.84831,0.00011,18.03177]
[1780045896107,27.25,73783.025,0.0,-0.8485,0.00011,18.01512]
[1780045901142,27.25,73783.3125,0.0,-0.84853,0.00011,18.01315]
[1780045903281,27.25,73783.0525,0.0,-0.84857,0.00011,18.00984]
[1780045903324,27.25,73783.0525,0.0,-0.84857,0.00011,18.00984]
[1780045903470,27.24,73783.0525,0.0,-0.84858,0.00011,18.00894]
[1780045905170,27.24,73786.925,0.0,-0.84817,0.00011,18.04243]
[1780045909198,27.24,73792.655,0.0,-0.84757,0.00011,18.09094]
[1780045909633,27.24,73792.655,0.0,-0.84757,0.00011,18.09094]
[1780045909687,27.24,73792.655,0.0,-0.84757,0.00011,18.09094]
[1780045909721,27.24,73792.655,0.0,-0.84757,0.00011,18.09094]
[1780045914234,27.23,73788.945,0.0,-0.84805,0.00011,18.05239]
[1780045919268,27.22,73787.505,0.0,-0.84826,0.00011,18.0348]
[1780045920114,27.22,73787.505,0.0,-0.84826,0.00011,18.0348]
[1780045920165,27.22,73787.505,0.0,-0.84826,0.00011,18.0348]
[1780045920220,27.22,73787.505,0.0,-0.84826,0.00011,18.0348]
[1780045925033,27.22,73787.1125,0.0,-0.84836,0.00011,18.02693]
[1780045925085,27.22,73787.1125,0.0,-0.84836,0.00011,18.02693]
[1780045925232,27.22,73787.1125,0.0,-0.84836,0.00011,18.02693]
[1780045926318,27.22,73778.2775,0.0,-0.84937,0.00011,17.9448]
[1780045931353,27.21,73778.255,0.0,-0.84942,0.00011,17.94085]
[1780045932759,27.21,73777.985,0.0,-0.84946,0.00011,17.93759]
[1780045932812,27.21,73777.985,0.0,-0.84946,0.00011,17.93759]
[1780045932976,27.21,73777.985,0.0,-0.84946,0.00011,17.93759]
[1780045934376,27.21,73786.325,0.0,-0.84855,0.00011,18.01199]
[1780045938409,27.2,73790.9225,0.0,-0.84808,0.00011,18.05057]
[1780045939416,27.2,73818.945,0.0,-0.84491,0.00011,18.30562]
[1780045942077,27.2,73820.28,0.0,-0.84479,0.00011,18.31581]
[1780045942127,27.2,73820.28,0.0,-0.84479,0.00011,18.31581]
[1780045942219,27.2,73820.28,0.0,-0.84479,0.00011,18.31581]
[1780045942437,27.2,73820.28,0.0,-0.8448,0.00011,18.31479]
[1780045944318,27.2,73821.3175,0.0,-0.84469,0.00011,18.32326]
[1780045944319,27.2,73821.3175,0.0,-0.84469,0.00011,18.32326]
[1780045944470,27.19,73821.3175,0.0,-0.84471,0.00011,18.32222]
[1780045948448,27.19,73815.4625,0.0,-0.84543,0.00011,18.26459]
[1780045951451,27.18,73808.79,0.0,-0.84624,0.00011,18.19752]
[1780045954454,27.18,73805.045,0.0,-0.8467,0.00011,18.16081]
[1780045955621,27.18,73804.7625,0.0,-0.84674,0.00011,18.15742]
[1780045955665,27.18,73804.7625,0.0,-0.84674,0.00011,18.15742]
[1780045955722,27.18,73804.7625,0.0,-0.84674,0.00011,18.15742]
[1780045958458,27.17,73799.91,0.0,-0.84741,0.00011,18.10346]
[1780045963463,27.13,73798.3275,0.0,-0.84789,0.00011,18.06518]
[1780045968468,27.13,73798.695,0.0,-0.8479,0.00011,18.06499]
[1780045971141,27.13,73800.315,0.0,-0.84773,0.00011,18.07837]
[1780045971166,27.13,73800.315,0.0,-0.84773,0.00011,18.07837]
[1780045971219,27.13,73800.315,0.0,-0.84773,0.00011,18.07837]
[1780045976476,27.12,73797.1525,0.0,-0.84814,0.00011,18.04531]
[1780045978817,27.12,73797.235,0.0,-0.84815,0.00011,18.04474]
[1780045978869,27.12,73797.235,0.0,-0.84815,0.00011,18.04474]
[1780045978967,27.12,73797.235,0.0,-0.84815,0.00011,18.04474]
[1780045984484,27.11,73798.74,0.0,-0.84803,0.00011,18.05451]
[1780045987214,27.11,73799.3875,0.0,-0.84797,0.00011,18.05908]
[1780045987240,27.11,73799.3875,0.0,-0.84797,0.00011,18.05908]
[1780045987471,27.11,73799.3875,0.0,-0.84797,0.00011,18.05908]
[1780045992492,27.11,73797.31,0.0,-0.84826,0.00011,18.03597]
[1780045994009,27.11,73797.155,0.0,-0.84829,0.00011,18.03391]
[1780045994059,27.11,73797.155,0.0,-0.84829,0.00011,18.03391]
[1780045994220,27.11,73797.155,0.0,-0.84829,0.00011,18.03391]
[1780045999191,27.1,73796.265,0.0,-0.84843,0.00011,18.0226]
[1780045999221,27.1,73796.265,0.0,-0.84843,0.00011,18.0226]
[1780045999906,27.1,73795.225,0.0,-0.84855,0.00011,18.01246]
[1780046005506,27.1,73787.8975,0.0,-0.84942,0.00011,17.94171]
[1780046006507,27.09,73783.97,0.0,-0.84987,0.00011,17.90507]
[1780046008558,27.09,73781.2275,0.0,-0.85019,0.00011,17.87871]
[1780046008610,27.09,73781.2275,0.0,-0.85019,0.00011,17.87871]
[1780046008841,27.09,73781.2275,0.0,-0.85019,0.00011,17.87871]
[1780046014115,27.09,73782.845,0.0,-0.85007,0.00011,17.88715]
[1780046016517,27.09,73788.3825,0.0,-0.84948,0.00011,17.93594]
[1780046019520,27.08,73791.3925,0.0,-0.84917,0.00011,17.96135]
[1780046020913,27.08,73791.7325,0.0,-0.84914,0.00011,17.96373]
[1780046020969,27.08,73791.7325,0.0,-0.84914,0.00011,17.96373]
[1780046024722,27.08,73792.9325,0.0,-0.84904,0.00011,17.97176]
[1780046028918,27.07,73794.31,0.0,-0.84892,0.00011,17.98159]
[1780046028969,27.07,73794.31,0.0,-0.84892,0.00011,17.98159]
[1780046029530,27.07,73798.135,0.0,-0.8485,0.00011,18.01587]
[1780046034148,27.07,73798.7775,0.0,-0.84847,0.00011,18.0185]
[1780046034150,27.07,73798.7775,0.0,-0.84847,0.00011,18.0185]
[1780046034219,27.07,73798.7775,0.0,-0.84847,0.00011,18.0185]
[1780046034534,27.07,73793.1675,0.0,-0.84911,0.00011,17.96629]
[1780046037537,27.06,73789.1225,0.0,-0.84959,0.00011,17.92711]
[1780046038835,27.06,73787.08,0.0,-0.84983,0.00011,17.90773]
[1780046038935,27.06,73787.08,0.0,-0.84983,0.00011,17.90773]
[1780046039539,27.06,73783.0525,0.0,-0.85029,0.00011,17.87019]
[1780046042720,27.06,73782.6825,0.0,-0.85035,0.00011,17.86504]
[1780046044860,27.06,73782.485,0.0,-0.85039,0.00011,17.86206]
[1780046044911,27.06,73782.485,0.0,-0.85039,0.00011,17.86206]
[1780046046216,27.06,73780.0325,0.0,-0.85067,0.00011,17.83902]
[1780046051551,27.05,73776.615,0.0,-0.85109,0.00011,17.80468]
[1780046054555,27.05,73772.545,0.0,-0.85156,0.00011,17.76597]
[1780046059560,27.05,73769.705,0.0,-0.8519,0.00011,17.73788]
[1780046061562,27.05,73776.185,0.0,-0.85119,0.00011,17.7964]
[1780046066567,27.04,73776.2025,0.0,-0.85122,0.00011,17.79414]
[1780046071572,27.04,73776.2775,0.0,-0.85126,0.00011,17.78915]
[1780046077578,27.04,73778.12,0.0,-0.85109,0.00011,17.80318]
[1780046082583,27.03,73776.1,0.0,-0.85135,0.00011,17.78227]
[1780046086587,27.03,73773.1375,0.0,-0.8517,0.00011,17.75335]
[1780046092488,27.03,73772.51,0.0,-0.8518,0.00011,17.74516]
[1780046097523,27.03,73772.6225,0.0,-0.85181,0.00011,17.7442]
[1780046102558,27.02,73772.74,0.0,-0.85182,0.00011,17.7433]
[1780046107592,27.02,73770.1075,0.0,-0.85214,0.00011,17.71736]
[1780046109607,27.02,73767.1225,0.0,-0.85248,0.00011,17.68934]
[1780046112260,27.02,73767.8225,0.0,-0.85241,0.00011,17.69513]
[1780046117618,27.02,73762.275,0.0,-0.85305,0.00011,17.64232]
[1780046121623,27.01,73765.5,0.0,-0.85271,0.00011,17.67084]
[1780046126628,27.01,73765.7125,0.0,-0.8527,0.00011,17.67137]
[1780046129631,27.01,73770.6,0.0,-0.85217,0.00011,17.71529]
[1780046134637,27.01,73771.695,0.0,-0.85209,0.00011,17.72025]
[1780046139642,27.01,73772.1725,0.0,-0.85206,0.00011,17.72265]
[1780046144649,27.0,73772.9175,0.0,-0.852,0.00011,17.72766]
[1780046146651,27.0,73777.6825,0.0,-0.85148,0.00011,17.77049]
[1780046147652,27.0,73781.8075,0.0,-0.85103,0.00011,17.80785]
[1780046152657,27.0,73780.11,0.0,-0.85124,0.00011,17.78996]
[1780046157662,27.0,73779.865,0.0,-0.8513,0.00011,17.78544]
[1780046158650,27.0,73779.865,0.0,-0.8513,0.00011,17.78544]
[1780046163668,26.99,73779.6775,0.0,-0.85135,0.00011,17.78105]
[1780046168672,26.99,73780.92,0.0,-0.85124,0.00011,17.79028]
[1780046173677,26.99,73781.3175,0.0,-0.85123,0.00011,17.7917]
[1780046174678,26.99,73789.7375,0.0,-0.85029,0.00011,17.86855]
[1780046176680,26.98,73795.4775,0.0,-0.84966,0.00011,17.9201]
[1780046181685,26.98,73796.725,0.0,-0.84956,0.00011,17.92831]
[1780046186690,26.97,73795.6575,0.0,-0.84972,0.00011,17.91531]
[1780046190694,26.97,73799.57,0.0,-0.84931,0.00011,17.94876]
[1780046193697,26.97,73803.1725,0.0,-0.84895,0.00011,17.97671]
[1780046198702,26.97,73800.73,0.0,-0.84926,0.00011,17.95169]
[1780046203707,26.96,73802.8925,0.0,-0.84904,0.00011,17.96913]
[1780046207711,26.96,73806.2375,0.0,-0.84869,0.00011,17.99783]
[1780046212716,26.96,73806.2725,0.0,-0.84872,0.00011,17.99547]
[1780046217721,26.95,73808.2325,0.0,-0.84853,0.00011,18.01076]
[1780046222726,26.95,73809.51,0.0,-0.84842,0.00011,18.01971]
[1780046225730,26.95,73805.4,0.0,-0.84891,0.00011,17.98019]
[1780046226731,26.94,73799.375,0.0,-0.8496,0.00011,17.92425]
[1780046231736,26.94,73797.38,0.0,-0.84985,0.00011,17.90381]
[1780046233738,26.94,73793.525,0.0,-0.85029,0.00011,17.86757]
[1780046238743,26.94,73792.1625,0.0,-0.85047,0.00011,17.85339]
[1780046242747,26.94,73798.09,0.0,-0.84982,0.00011,17.90659]
[1780046243748,26.94,73801.3075,0.0,-0.84946,0.00011,17.93579]
[1780046248753,26.93,73803.59,0.0,-0.84923,0.00011,17.9545]
[1780046253758,26.93,73802.7475,0.0,-0.84938,0.00011,17.94116]
[1780046259664,26.93,73800.925,0.0,-0.84961,0.00011,17.92176]
[1780046262685,26.92,73804.59,0.0,-0.84922,0.00011,17.95416]
[1780046267721,26.92,73805.4775,0.0,-0.84915,0.00011,17.95995]
[1780046272777,26.92,73805.145,0.0,-0.84921,0.00011,17.95451]
[1780046278783,26.91,73804.885,0.0,-0.84928,0.00011,17.94935]
[1780046283788,26.91,73804.2975,0.0,-0.84937,0.00011,17.94167]
[1780046288793,26.91,73807.19,0.0,-0.84908,0.00011,17.96602]
[1780046293798,26.9,73805.96,0.0,-0.84924,0.00011,17.95233]
[1780046298803,26.9,73804.5025,0.0,-0.84944,0.00011,17.93666]
[1780046301806,26.9,73793.59,0.0,-0.85068,0.00011,17.8349]
[1780046303808,26.9,73788.79,0.0,-0.85123,0.00011,17.79017]
[1780046308813,26.9,73787.1925,0.0,-0.85142,0.00011,17.77425]
[1780046313867,26.9,73788.23,0.0,-0.85134,0.00011,17.77926]
[1780046318872,26.89,73790.495,0.0,-0.85111,0.00011,17.79881]
[1780046323877,26.89,73792.635,0.0,-0.85088,0.00011,17.81729]
[1780046328882,26.89,73793.2525,0.0,-0.85083,0.00011,17.82166]
[1780046333887,26.89,73793.1125,0.0,-0.85086,0.00011,17.81911]
[1780046338892,26.89,73792.16,0.0,-0.85098,0.00011,17.80909]
[1780046342896,26.89,73795.9075,0.0,-0.85057,0.00011,17.84265]
[1780046345899,26.89,73799.0975,0.0,-0.85022,0.00011,17.87125]
[1780046350904,26.88,73799.5775,0.0,-0.85019,0.00011,17.8743]
[1780046355909,26.88,73800.9525,0.0,-0.85005,0.00011,17.88557]
[1780046356910,26.88,73804.1775,0.0,-0.84969,0.00011,17.91502]
[1780046361915,26.88,73805.4,0.0,-0.84957,0.00011,17.92463]
[1780046366920,26.88,73805.87,0.0,-0.84954,0.00011,17.92729]
[1780046371925,26.87,73810.02,0.0,-0.84911,0.00011,17.96055]
[1780046378932,26.87,73811.1725,0.0,-0.84902,0.00011,17.96845]
[1780046383937,26.87,73808.8275,0.0,-0.84931,0.00011,17.94493]
[1780046388942,26.87,73807.935,0.0,-0.84943,0.00011,17.93496]
[1780046393947,26.86,73808.5725,0.0,-0.84938,0.00011,17.93909]
[1780046398952,26.86,73807.2175,0.0,-0.84955,0.00011,17.92491]
[1780046403957,26.86,73807.3975,0.0,-0.84955,0.00011,17.92494]
[1780046408962,26.86,73807.34,0.0,-0.84958,0.00011,17.92279]
[1780046413967,26.85,73806.51,0.0,-0.84969,0.00011,17.91355]
[1780046418972,26.85,73806.875,0.0,-0.84967,0.00011,17.91536]
[1780046422981,26.85,73799.1625,0.0,-0.85056,0.00011,17.84298]
[1780046423982,26.85,73794.3625,0.0,-0.8511,0.00011,17.79847]
[1780046427986,26.85,73798.4225,0.0,-0.85065,0.00011,17.83533]
[1780046428987,26.85,73806.24,0.0,-0.84977,0.00011,17.90728]
[1780046429988,26.85,73810.045,0.0,-0.84935,0.00011,17.94211]
[1780046430989,26.85,73816.8575,0.0,-0.84858,0.00011,18.00468]
[1780046436921,26.85,73817.9125,0.0,-0.8485,0.00011,18.00966]
[1780046439942,26.85,73812.7325,0.0,-0.84909,0.00011,17.96132]
[1780046442012,26.85,73812.7325,0.0,-0.84909,0.00011,17.96125]
[1780046442721,26.85,73812.7325,0.0,-0.84909,0.00011,17.96125]
[1780046442996,26.85,73812.7325,0.0,-0.84909,0.00011,17.96121]
[1780046447998,26.84,73811.105,0.0,-0.84928,0.00011,17.94597]
[1780046453012,26.84,73811.2975,0.0,-0.84926,0.00011,17.94758]
[1780046456015,26.84,73818.2975,0.0,-0.84848,0.00011,18.01146]
[1780046461020,26.84,73820.68,0.0,-0.84822,0.00011,18.03194]
[1780046466025,26.84,73820.0075,0.0,-0.84832,0.00011,18.02421]
[1780046471030,26.84,73822.145,0.0,-0.8481,0.00011,18.04203]
[1780046476035,26.83,73823.35,0.0,-0.84799,0.00011,18.05137]
[1780046481040,26.83,73823.4875,0.0,-0.84799,0.00011,18.051]
[1780046486045,26.83,73823.4425,0.0,-0.84801,0.00011,18.04912]
[1780046489048,26.83,73816.9525,0.0,-0.84876,0.00011,17.98825]
[1780046493052,26.83,73813.2725,0.0,-0.84921,0.00011,17.95022]
[1780046497057,26.83,73816.2625,0.0,-0.84888,0.00011,17.97724]
[1780046501064,26.83,73812.975,0.0,-0.84926,0.00011,17.94614]
[1780046506069,26.83,73811.235,0.0,-0.84947,0.00011,17.92937]
[1780046511074,26.82,73811.94,0.0,-0.8494,0.00011,17.93528]
[1780046516079,26.82,73811.675,0.0,-0.84944,0.00011,17.93223]
[1780046522085,26.82,73809.755,0.0,-0.84966,0.00011,17.91381]
[1780046527090,26.82,73810.325,0.0,-0.8496,0.00011,17.91861]
[1780046532095,26.82,73810.5375,0.0,-0.84959,0.00011,17.92003]
[1780046536721,26.82,73810.3775,0.0,-0.84961,0.00011,17.91802]
[1780046537100,26.82,73810.3525,0.0,-0.84961,0.00011,17.91766]
[1780046542105,26.82,73802.93,0.0,-0.85046,0.00011,17.84841]
[1780046546109,26.82,73799.8775,0.0,-0.85081,0.00011,17.82018]
[1780046551114,26.82,73797.435,0.0,-0.8511,0.00011,17.79451]
[1780046556120,26.82,73802.9475,0.0,-0.85048,0.00011,17.84562]
[1780046561130,26.82,73803.7,0.0,-0.8504,0.00011,17.8524]
[1780046566135,26.82,73803.2625,0.0,-0.85045,0.00011,17.84812]
[1780046571140,26.82,73803.59,0.0,-0.85041,0.00011,17.85101]
[1780046576145,26.82,73802.54,0.0,-0.85053,0.00011,17.84109]
[1780046581150,26.82,73801.7775,0.0,-0.85062,0.00011,17.83401]
[1780046587156,26.82,73801.8875,0.0,-0.85061,0.00011,17.83496]
[1780046593055,26.82,73801.67,0.0,-0.85063,0.00011,17.83293]
[1780046598090,26.82,73801.9475,0.0,-0.8506,0.00011,17.83543]
[1780046603172,26.82,73802.66,0.0,-0.85052,0.00011,17.84205]
[1780046609167,26.82,73802.665,0.0,-0.85052,0.00011,17.84217]
[1780046614183,26.82,73802.025,0.0,-0.85061,0.00011,17.83303]
[1780046616185,26.82,73798.4325,0.0,-0.85102,0.00011,17.79992]
[1780046621190,26.82,73798.6575,0.0,-0.85099,0.00011,17.8024]
[1780046626195,26.82,73799.0225,0.0,-0.85094,0.00011,17.80605]
[1780046631200,26.82,73800.3225,0.0,-0.8508,0.00011,17.81817]
[1780046636205,26.82,73800.2075,0.0,-0.85081,0.00011,17.81718]
[1780046641210,26.82,73799.065,0.0,-0.85094,0.00011,17.8067]
[1780046646215,26.82,73799.82,0.0,-0.85085,0.00011,17.81379]
[1780046651220,26.82,73797.8975,0.0,-0.85106,0.00011,17.79631]
[1780046656225,26.82,73800.02,0.0,-0.85082,0.00011,17.81616]
[1780046661230,26.82,73801.15,0.0,-0.85069,0.00011,17.82689]
[1780046666235,26.82,73803.045,0.0,-0.85047,0.00011,17.84441]
[1780046671240,26.82,73803.3675,0.0,-0.85046,0.00011,17.8441]
[1780046676245,26.82,73805.4775,0.0,-0.85022,0.00011,17.86355]
[1780046681250,26.82,73805.775,0.0,-0.85019,0.00011,17.8662]
[1780046686255,26.82,73805.5,0.0,-0.85022,0.00011,17.86355]
[1780046688257,26.82,73809.415,0.0,-0.84978,0.00011,17.89965]
[1780046689258,26.82,73815.155,0.0,-0.84913,0.00011,17.95273]
[1780046691260,26.82,73818.3,0.0,-0.84877,0.00011,17.98146]
[1780046695296,26.82,73821.8475,0.0,-0.84838,0.00011,18.01321]
[1780046697298,26.82,73825.875,0.0,-0.84793,0.00011,18.04993]
[1780046701302,26.82,73830.4,0.0,-0.84742,0.00011,18.09097]
[1780046705310,26.82,73834.12,0.0,-0.847,0.00011,18.12544]
[1780046706595,26.82,73833.665,0.0,-0.84705,0.00011,18.12131]
[1780046706719,26.82,73833.665,0.0,-0.84705,0.00011,18.12131]
[1780046707312,26.82,73833.525,0.0,-0.84706,0.00011,18.12009]
[1780046712317,26.82,73833.7,0.0,-0.84704,0.00011,18.1221]
[1780046717323,26.82,73832.6675,0.0,-0.84715,0.00011,18.11294]
[1780046721327,26.82,73846.33,0.0,-0.84558,0.00012,18.23957]
[1780046726332,26.82,73844.4375,0.0,-0.8458,0.00012,18.22141]
[1780046727333,26.82,73841.1925,0.0,-0.84618,0.00012,18.19132]
[1780046732338,26.82,73836.545,0.0,-0.84674,0.00011,18.1449]
[1780046737343,26.82,73834.6125,0.0,-0.84695,0.00011,18.12732]
[1780046742348,26.82,73835.635,0.0,-0.84683,0.00011,18.13716]
[1780046745351,26.82,73839.1675,0.0,-0.84642,0.00012,18.16995]
[1780046750356,26.82,73839.6025,0.0,-0.84637,0.00012,18.17399]
[1780046755361,26.82,73838.2825,0.0,-0.84653,0.00012,18.1618]
[1780046761255,26.82,73835.2275,0.0,-0.84687,0.00011,18.1338]
[1780046766290,26.82,73835.425,0.0,-0.84685,0.00011,18.13593]
[1780046771325,26.82,73834.08,0.0,-0.847,0.00011,18.12382]
[1780046776360,26.82,73834.5675,0.0,-0.84694,0.00011,18.12866]
[1780046781388,26.82,73835.02,0.0,-0.84688,0.00011,18.13315]
[1780046784391,26.82,73829.1275,0.0,-0.84755,0.00011,18.07884]
[1780046785392,26.82,73825.95,0.0,-0.84791,0.00011,18.0496]
[1780046789396,26.82,73821.5425,0.0,-0.84841,0.00011,18.00966]
[1780046794401,26.82,73819.84,0.0,-0.84861,0.00011,17.99186]
[1780046798405,26.83,73815.7825,0.0,-0.84906,0.00011,17.95518]
[1780046803409,26.83,73814.24,0.0,-0.84922,0.00011,17.94223]
[1780046808414,26.83,73811.9475,0.0,-0.84946,0.00011,17.92244]
[1780046810416,26.83,73807.6475,0.0,-0.84994,0.00011,17.88334]
[1780046811417,26.83,73802.8925,0.0,-0.85047,0.00011,17.83979]
[1780046816422,26.83,73801.74,0.0,-0.85058,0.00011,17.83132]
[1780046821427,26.84,73801.95,0.0,-0.85052,0.00011,17.83542]
[1780046822719,26.84,73801.6025,0.0,-0.85056,0.00011,17.83264]
[1780046823429,26.84,73800.8825,0.0,-0.85063,0.00011,17.82643]
[1780046825431,26.84,73793.9025,0.0,-0.85141,0.00011,17.76288]
[1780046827433,26.84,73798.62,0.0,-0.85087,0.00011,17.80715]
[1780046832438,26.84,73800.3225,0.0,-0.85067,0.00011,17.82324]
[1780046837443,26.84,73800.1725,0.0,-0.85067,0.00011,17.82341]
[1780046843449,26.85,73801.2875,0.0,-0.85051,0.00011,17.83605]
[1780046848454,26.85,73802.21,0.0,-0.8504,0.00011,17.84528]
[1780046851457,26.85,73805.3875,0.0,-0.85006,0.00011,17.87195]
[1780046856462,26.85,73806.1075,0.0,-0.84995,0.00011,17.88031]
[1780046862468,26.85,73806.3475,0.0,-0.8499,0.00011,17.88452]
[1780046867473,26.85,73806.3975,0.0,-0.84987,0.00011,17.88661]
[1780046872478,26.86,73806.5275,0.0,-0.84984,0.00011,17.88943]
[1780046877483,26.86,73805.84,0.0,-0.8499,0.00011,17.88466]
[1780046882488,26.86,73805.5325,0.0,-0.84991,0.00011,17.88354]
[1780046887493,26.86,73807.1525,0.0,-0.84971,0.00011,17.9002]
[1780046892498,26.87,73808.9725,0.0,-0.84948,0.00011,17.91849]
[1780046897503,26.87,73809.4125,0.0,-0.84941,0.00011,17.92413]
[1780046902508,26.87,73809.42,0.0,-0.84939,0.00011,17.92578]
[1780046907513,26.87,73812.305,0.0,-0.84904,0.00011,17.95394]
[1780046912518,26.87,73814.485,0.0,-0.8488,0.00011,17.972]
[1780046917523,26.88,73813.9625,0.0,-0.84885,0.00011,17.96841]
[1780046923389,26.88,73813.66,0.0,-0.84886,0.00011,17.96711]
[1780046926584,26.88,73813.32,0.0,-0.84889,0.00011,17.96473]
[1780046926719,26.88,73813.32,0.0,-0.84889,0.00011,17.96473]
[1780046927418,26.88,73813.32,0.0,-0.84889,0.00011,17.96499]
[1780046932453,26.88,73812.71,0.0,-0.84894,0.00011,17.96064]
[1780046937488,26.88,73811.61,0.0,-0.84905,0.00011,17.95183]
[1780046942524,26.88,73812.4225,0.0,-0.84894,0.00011,17.96065]
[1780046947555,26.89,73812.6325,0.0,-0.8489,0.00011,17.96383]
[1780046952560,26.89,73812.795,0.0,-0.84887,0.00011,17.96658]
[1780046954562,26.89,73819.6275,0.0,-0.84808,0.00011,18.03006]
[1780046955563,26.89,73823.7425,0.0,-0.84761,0.00011,18.06814]
[1780046960568,26.89,73828.72,0.0,-0.84704,0.00011,18.11428]
[1780046963571,26.89,73832.3425,0.0,-0.84663,0.00011,18.1477]
[1780046967575,26.89,73836.0575,0.0,-0.8462,0.00011,18.18181]
[1780046969577,26.89,73839.3575,0.0,-0.84582,0.00012,18.2124]
[1780046974582,26.89,73839.585,0.0,-0.84582,0.00012,18.21111]
[1780046979587,26.89,73840.08,0.0,-0.84577,0.00012,18.21525]
[1780046984592,26.89,73839.7675,0.0,-0.84581,0.00012,18.2119]
[1780046986594,26.89,73836.045,0.0,-0.84624,0.00011,18.1774]
[1780046991599,26.89,73833.6275,0.0,-0.84652,0.00011,18.15496]
[1780046996604,26.89,73831.51,0.0,-0.84676,0.00011,18.13543]
[1780047001609,26.89,73829.475,0.0,-0.84699,0.00011,18.11686]
[1780047006614,26.89,73825.8675,0.0,-0.8474,0.00011,18.08386]
[1780047012620,26.89,73826.1725,0.0,-0.84736,0.00011,18.08727]
[1780047014622,26.89,73820.6125,0.0,-0.84799,0.00011,18.03613]
[1780047017625,26.89,73824.135,0.0,-0.84758,0.00011,18.06897]
[1780047018627,26.89,73830.895,0.0,-0.84681,0.00011,18.13145]
[1780047019628,26.89,73834.71,0.0,-0.84637,0.00011,18.16668]
[1780047022631,26.89,73831.53,0.0,-0.84674,0.00011,18.13727]
[1780047023632,26.89,73828.4875,0.0,-0.84708,0.00011,18.10923]
[1780047028637,26.89,73826.0625,0.0,-0.84736,0.00011,18.08696]
[1780047033642,26.89,73825.6425,0.0,-0.84743,0.00011,18.08005]
[1780047038647,26.89,73826.34,0.0,-0.84734,0.00011,18.0867]
[1780047043652,26.89,73826.45,0.0,-0.84733,0.00011,18.08791]
[1780047048657,26.89,73824.01,0.0,-0.8476,0.00011,18.06566]
[1780047050659,26.89,73819.4775,0.0,-0.84812,0.00011,18.02366]
[1780047055664,26.89,73817.795,0.0,-0.84831,0.00011,18.00864]
[1780047060669,26.89,73817.2075,0.0,-0.84837,0.00011,18.00342]
[1780047065673,26.89,73815.725,0.0,-0.84854,0.00011,17.98962]
[1780047070678,26.89,73816.17,0.0,-0.84849,0.00011,17.99367]
[1780047072680,26.89,73811.4425,0.0,-0.84903,0.00011,17.95008]
[1780047077685,26.89,73808.36,0.0,-0.84938,0.00011,17.92167]
[1780047082690,26.89,73808.3925,0.0,-0.84936,0.00011,17.92323]
[1780047087695,26.89,73808.8075,0.0,-0.8493,0.00011,17.9283]
[1780047092700,26.9,73809.1875,0.0,-0.84926,0.00011,17.92971]
[1780047097610,26.9,73812.6975,0.0,-0.84885,0.00011,17.96318]
[1780047102645,26.9,73813.695,0.0,-0.84872,0.00011,17.9733]
[1780047107680,26.9,73810.7225,0.0,-0.84905,0.00011,17.94686]
[1780047110701,26.9,73807.5525,0.0,-0.8494,0.00011,17.91836]
[1780047115722,26.9,73804.65,0.0,-0.84971,0.00011,17.89288]
[1780047120727,26.9,73802.015,0.0,-0.85001,0.00011,17.86884]
[1780047127734,26.9,73799.72,0.0,-0.85026,0.00011,17.84822]
[1780047130720,26.91,73798.8,0.0,-0.85036,0.00011,17.84001]
[1780047130737,26.91,73798.795,0.0,-0.85036,0.00011,17.8401]
[1780047135742,26.91,73798.615,0.0,-0.85037,0.00011,17.83898]
[1780047140747,26.91,73798.2275,0.0,-0.85041,0.00011,17.83575]
[1780047145752,26.91,73798.2975,0.0,-0.8504,0.00011,17.83662]
[1780047150757,26.91,73794.7775,0.0,-0.85079,0.00011,17.80444]
[1780047156763,26.91,73794.905,0.0,-0.85079,0.00011,17.80351]
[1780047161768,26.91,73796.2125,0.0,-0.85061,0.00011,17.81753]
[1780047166773,26.91,73797.4325,0.0,-0.85045,0.00011,17.83065]
[1780047171783,26.92,73797.7325,0.0,-0.8504,0.00011,17.83521]
[1780047173785,26.92,73785.6075,0.0,-0.85176,0.00011,17.72364]
[1780047178790,26.92,73785.8275,0.0,-0.85172,0.00011,17.72639]
[1780047182794,26.92,73790.7175,0.0,-0.85117,0.00011,17.77198]
[1780047186798,26.92,73794.81,0.0,-0.8507,0.00011,17.80995]
[1780047189801,26.92,73798.6,0.0,-0.85028,0.00011,17.84487]
[1780047193805,26.92,73801.735,0.0,-0.84992,0.00011,17.87367]
[1780047198810,26.92,73802.7675,0.0,-0.84981,0.00011,17.88288]
[1780047203815,26.92,73802.6475,0.0,-0.84983,0.00011,17.88146]
[1780047208820,26.92,73802.665,0.0,-0.84983,0.00011,17.8813]
[1780047210822,26.92,73799.315,0.0,-0.85021,0.00011,17.85035]
[1780047213825,26.92,73792.63,0.0,-0.85098,0.00011,17.78609]
[1780047218830,26.92,73793.3575,0.0,-0.85087,0.00011,17.79465]
[1780047223835,26.92,73793.0025,0.0,-0.85089,0.00011,17.7932]
[1780047228840,26.93,73792.5725,0.0,-0.85091,0.00011,17.79107]
[1780047231843,26.93,73788.445,0.0,-0.85136,0.00011,17.75422]
[1780047236848,26.93,73787.9,0.0,-0.8514,0.00011,17.7513]
[1780047241853,26.93,73786.33,0.0,-0.85155,0.00011,17.73893]
[1780047246858,26.94,73786.33,0.0,-0.85152,0.00011,17.74108]
[1780047251863,26.94,73786.095,0.0,-0.85152,0.00011,17.74104]
[1780047254866,26.94,73781.3375,0.0,-0.85204,0.00011,17.69862]
[1780047260756,26.94,73781.435,0.0,-0.85199,0.00011,17.70239]
[1780047265792,26.95,73780.6275,0.0,-0.85205,0.00011,17.69736]
[1780047270827,26.95,73784.11,0.0,-0.85163,0.00011,17.73165]
[1780047275862,26.95,73785.8225,0.0,-0.85144,0.00011,17.74618]
[1780047280891,26.96,73786.945,0.0,-0.85129,0.00011,17.7585]
[1780047285896,26.96,73787.045,0.0,-0.85125,0.00011,17.76138]
[1780047286897,26.96,73794.0925,0.0,-0.85045,0.00011,17.82654]
[1780047287898,26.96,73798.015,0.0,-0.85001,0.00011,17.8629]
[1780047292903,26.96,73799.475,0.0,-0.84983,0.00011,17.87763]
[1780047297908,26.96,73800.0925,0.0,-0.84974,0.00011,17.88443]
[1780047302913,26.96,73798.6225,0.0,-0.8499,0.00011,17.87206]
[1780047307918,26.97,73798.34,0.0,-0.84991,0.00011,17.87067]
[1780047309920,26.97,73795.16,0.0,-0.85026,0.00011,17.84195]
[1780047314925,26.97,73794.3775,0.0,-0.85033,0.00011,17.83615]
[1780047319930,26.97,73794.235,0.0,-0.85033,0.00011,17.83623]
[1780047322933,26.97,73790.545,0.0,-0.85074,0.00011,17.80262]
[1780047325936,26.97,73786.7775,0.0,-0.85117,0.00011,17.76808]
[1780047326937,26.97,73779.355,0.0,-0.852,0.00011,17.69998]
[1780047331942,26.97,73778.12,0.0,-0.85215,0.00011,17.68613]
[1780047336947,26.97,73777.195,0.0,-0.85224,0.00011,17.67848]
[1780047340951,26.98,73773.8825,0.0,-0.8526,0.00011,17.64883]
[1780047345956,26.98,73771.2,0.0,-0.85288,0.00011,17.62533]
[1780047350961,26.98,73767.0375,0.0,-0.85333,0.00011,17.5884]
[1780047355966,26.98,73765.4025,0.0,-0.85349,0.00011,17.57489]
[1780047359970,26.98,73768.9675,0.0,-0.85308,0.00011,17.60883]
[1780047361972,26.98,73772.27,0.0,-0.85271,0.00011,17.63964]
[1780047363974,26.98,73783.875,0.0,-0.85141,0.00011,17.74655]
[1780047364975,26.98,73787.82,0.0,-0.85096,0.00011,17.78285]
[1780047367978,26.98,73792.695,0.0,-0.85042,0.00011,17.82767]
[1780047372983,26.98,73793.205,0.0,-0.85036,0.00011,17.83219]
[1780047377988,26.98,73792.045,0.0,-0.85049,0.00011,17.82151]
[1780047382993,26.98,73790.675,0.0,-0.85065,0.00011,17.80883]
[1780047384995,26.98,73787.625,0.0,-0.85099,0.00011,17.78083]
[1780047390000,26.98,73791.6675,0.0,-0.85053,0.00011,17.81803]
[1780047395006,26.98,73791.375,0.0,-0.85059,0.00011,17.81186]
[1780047400013,26.98,73792.655,0.0,-0.85045,0.00011,17.82347]
[1780047405019,26.98,73793.81,0.0,-0.85032,0.00011,17.83378]
[1780047410024,26.98,73793.865,0.0,-0.85032,0.00011,17.83403]
[1780047415029,26.98,73797.7775,0.0,-0.84988,0.00011,17.86976]
[1780047420034,26.98,73797.1275,0.0,-0.84996,0.00011,17.86324]
[1780047425040,26.98,73797.865,0.0,-0.84989,0.00011,17.8695]
[1780047430944,26.98,73797.995,0.0,-0.84988,0.00011,17.86998]
[1780047435979,26.98,73798.9525,0.0,-0.84978,0.00011,17.87821]
[1780047441015,26.98,73799.1075,0.0,-0.84977,0.00011,17.87905]
[1780047446053,26.98,73799.48,0.0,-0.84973,0.00011,17.88187]
[1780047451072,26.98,73799.485,0.0,-0.84976,0.00011,17.87798]
[1780047458079,26.97,73799.4875,0.0,-0.84977,0.00011,17.87718]
[1780047463084,26.97,73799.3975,0.0,-0.84979,0.00011,17.87577]
[1780047468089,26.97,73799.505,0.0,-0.84979,0.00011,17.87618]
[1780047473094,26.97,73796.065,0.0,-0.85018,0.00011,17.84398]
[1780047474095,26.97,73790.1075,0.0,-0.85085,0.00011,17.78927]
[1780047475096,26.97,73794.2075,0.0,-0.85039,0.00011,17.82694]
[1780047480101,26.97,73791.355,0.0,-0.85071,0.00011,17.8009]
[1780047485107,26.97,73788.3575,0.0,-0.85104,0.00011,17.77386]
[1780047490112,26.97,73788.6975,0.0,-0.85099,0.00011,17.77753]
[1780047495117,26.97,73787.9525,0.0,-0.85108,0.00011,17.77028]
[1780047500122,26.97,73787.875,0.0,-0.8511,0.00011,17.76858]
[1780047505127,26.97,73788.1375,0.0,-0.85108,0.00011,17.77051]
[1780047511133,26.97,73788.2225,0.0,-0.85109,0.00011,17.76822]
[1780047516139,26.97,73787.955,0.0,-0.85112,0.00011,17.766]
[1780047521144,26.97,73785.23,0.0,-0.85142,0.00011,17.74128]
[1780047526149,26.97,73787.5525,0.0,-0.85115,0.00011,17.76298]
[1780047531155,26.97,73787.97,0.0,-0.8511,0.00011,17.76707]
[1780047538162,26.97,73787.5775,0.0,-0.85114,0.00011,17.76381]
[1780047543167,26.97,73788.3125,0.0,-0.85106,0.00011,17.7708]
[1780047548172,26.97,73787.475,0.0,-0.85115,0.00011,17.76334]
[1780047553177,26.97,73787.4075,0.0,-0.85115,0.00011,17.76299]
[1780047558182,26.98,73787.575,0.0,-0.85113,0.00011,17.76476]
[1780047563187,26.98,73787.325,0.0,-0.85114,0.00011,17.76396]
[1780047568192,26.98,73787.135,0.0,-0.85114,0.00011,17.76429]
[1780047573197,26.98,73786.3825,0.0,-0.85122,0.00011,17.75616]
[1780047580204,26.99,73785.8175,0.0,-0.85124,0.00011,17.75394]
[1780047585209,26.99,73785.4125,0.0,-0.85126,0.00011,17.75234]
[1780047590214,26.99,73786.715,0.0,-0.85109,0.00011,17.76642]
[1780047595220,27.0,73787.8775,0.0,-0.85093,0.00011,17.77907]
[1780047597222,27.0,73790.9225,0.0,-0.85058,0.00011,17.80776]
[1780047598223,27.0,73795.115,0.0,-0.85011,0.00011,17.84659]
[1780047600225,27.0,73798.2275,0.0,-0.84975,0.00011,17.87541]
[1780047606178,27.0,73795.2225,0.0,-0.85009,0.00011,17.84791]
[1780047611213,27.0,73795.1325,0.0,-0.8501,0.00011,17.84699]
[1780047616241,27.0,73794.445,0.0,-0.85016,0.00011,17.84216]
[1780047621246,27.0,73796.4025,0.0,-0.84993,0.00011,17.86099]
[1780047626251,27.0,73796.1475,0.0,-0.84996,0.00011,17.85846]
[1780047631257,27.0,73796.74,0.0,-0.84992,0.00011,17.86054]
[1780047636262,27.0,73797.56,0.0,-0.84981,0.00011,17.86915]
[1780047642268,27.0,73797.8375,0.0,-0.84976,0.00011,17.87324]
[1780047647273,27.01,73798.85,0.0,-0.84963,0.00011,17.88377]
[1780047652278,27.01,73798.3625,0.0,-0.84967,0.00011,17.8805]
[1780047657283,27.01,73798.11,0.0,-0.84968,0.00011,17.8794]
[1780047662288,27.01,73797.5975,0.0,-0.84972,0.00011,17.87592]
[1780047667293,27.01,73796.5325,0.0,-0.84983,0.00011,17.86741]
[1780047672298,27.01,73795.2025,0.0,-0.84996,0.00011,17.8565]
[1780047677303,27.02,73792.3375,0.0,-0.85027,0.00011,17.8316]
[1780047682308,27.02,73790.7525,0.0,-0.85042,0.00011,17.81862]
[1780047687313,27.02,73791.1525,0.0,-0.85036,0.00011,17.82389]
[1780047692318,27.02,73793.4825,0.0,-0.8501,0.00011,17.84345]
[1780047697323,27.02,73796.46,0.0,-0.84975,0.00011,17.87209]
[1780047702328,27.03,73796.385,0.0,-0.84974,0.00011,17.87262]
[1780047708334,27.03,73797.5525,0.0,-0.84959,0.00011,17.88474]
[1780047716342,27.03,73798.9825,0.0,-0.84938,0.00011,17.90169]
[1780047721347,27.03,73797.1025,0.0,-0.84958,0.00011,17.88573]
[1780047722348,27.03,73793.6375,0.0,-0.84997,0.00011,17.85418]
[1780047723349,27.04,73789.72,0.0,-0.8504,0.00011,17.81853]
[1780047728354,27.04,73789.22,0.0,-0.85044,0.00011,17.81551]
[1780047733360,27.04,73786.3325,0.0,-0.85074,0.00011,17.79071]
[1780047738365,27.05,73787.5275,0.0,-0.85055,0.00011,17.80627]
[1780047743370,27.09,73788.445,0.0,-0.85008,0.00011,17.84423]
[1780047748375,27.1,73786.1475,0.0,-0.85021,0.00011,17.83261]
[1780047750377,27.1,73782.77,0.0,-0.85059,0.00011,17.80227]
[1780047756383,27.11,73781.1125,0.0,-0.85066,0.00011,17.79434]
[1780047761387,27.12,73781.42,0.0,-0.85061,0.00011,17.79863]
[1780047767341,27.12,73779.25,0.0,-0.85083,0.00011,17.78059]
[1780047772376,27.13,73778.655,0.0,-0.85079,0.00011,17.78356]
[1780047777403,27.14,73778.74,0.0,-0.85067,0.00011,17.79281]
[1780047782408,27.15,73775.9675,0.0,-0.85092,0.00011,17.7728]
[1780047787413,27.15,73777.0075,0.0,-0.85076,0.00011,17.78536]
[1780047792418,27.16,73778.9,0.0,-0.85053,0.00011,17.80434]
[1780047797423,27.16,73781.685,0.0,-0.85018,0.00011,17.83259]
[1780047803429,27.16,73782.6475,0.0,-0.85004,0.00011,17.84391]
[1780047808434,27.17,73784.585,0.0,-0.84979,0.00011,17.86408]
[1780047813438,27.17,73782.2125,0.0,-0.85005,0.00011,17.84161]
[1780047818443,27.18,73781.25,0.0,-0.85007,0.00011,17.84009]
[1780047823448,27.18,73781.5,0.0,-0.85001,0.00011,17.8449]
[1780047828453,27.19,73781.955,0.0,-0.84992,0.00011,17.85155]
[1780047833458,27.19,73782.2475,0.0,-0.84986,0.00011,17.85634]
[1780047838463,27.19,73782.47,0.0,-0.84983,0.00011,17.85927]
[1780047843468,27.19,73783.1475,0.0,-0.84973,0.00011,17.86687]
[1780047847472,27.2,73780.185,0.0,-0.84999,0.00011,17.84626]
[1780047852477,27.23,73781.5975,0.0,-0.84954,0.00011,17.88185]
[1780047858483,27.24,73781.395,0.0,-0.84948,0.00011,17.88637]
[1780047863488,27.26,73780.825,0.0,-0.84943,0.00011,17.89069]
[1780047868493,27.28,73781.0375,0.0,-0.84916,0.00011,17.91187]
[1780047873498,27.3,73781.0025,0.0,-0.84904,0.00011,17.91952]
[1780047879504,27.3,73780.66,0.0,-0.84905,0.00011,17.91849]
[1780047885510,27.3,73780.7375,0.0,-0.84902,0.00011,17.92126]
[1780047890515,27.31,73780.8975,0.0,-0.84898,0.00011,17.9241]
[1780047895520,27.31,73780.455,0.0,-0.84901,0.00011,17.92176]
[1780047901526,27.31,73779.7425,0.0,-0.84907,0.00011,17.91729]
[1780047904529,27.31,73773.6125,0.0,-0.84974,0.00011,17.86269]
[1780047909534,27.32,73773.8475,0.0,-0.84969,0.00011,17.86687]
[1780047914539,27.32,73772.6475,0.0,-0.84979,0.00011,17.85804]
[1780047920484,27.32,73772.32,0.0,-0.84981,0.00011,17.85636]
[1780047925519,27.32,73771.78,0.0,-0.84987,0.00011,17.85205]
[1780047930554,27.32,73771.7475,0.0,-0.84986,0.00011,17.85236]
[1780047935561,27.32,73769.1325,0.0,-0.85017,0.00011,17.826]
[1780047940565,27.32,73765.3575,0.0,-0.85058,0.00011,17.79253]
[1780047943568,27.33,73761.6725,0.0,-0.85098,0.00011,17.75971]
[1780047945570,27.33,73758.56,0.0,-0.85132,0.00011,17.73198]
[1780047950575,27.33,73757.32,0.0,-0.85144,0.00011,17.72214]
[1780047951576,27.33,73761.08,0.0,-0.85102,0.00011,17.75653]
[1780047953578,27.33,73764.46,0.0,-0.85064,0.00011,17.78763]
[1780047958583,27.33,73768.0775,0.0,-0.8502,0.00011,17.82292]
[1780047963588,27.34,73768.5075,0.0,-0.85013,0.00011,17.82904]
[1780047967592,27.34,73771.585,0.0,-0.84972,0.00011,17.86229]
[1780047972597,27.35,73772.21,0.0,-0.84962,0.00011,17.86992]
[1780047978603,27.35,73772.5275,0.0,-0.84956,0.00011,17.87509]
[1780047983608,27.35,73770.5375,0.0,-0.84976,0.00011,17.85896]
[1780047988613,27.35,73768.19,0.0,-0.84999,0.00011,17.83974]
[1780047993618,27.36,73767.405,0.0,-0.85007,0.00011,17.83147]
[1780047996621,27.36,73771.1125,0.0,-0.84964,0.00011,17.86633]
[1780048001627,27.36,73771.69,0.0,-0.84956,0.00011,17.87347]
[1780048006635,27.36,73771.45,0.0,-0.84956,0.00011,17.87317]
[1780048011642,27.37,73771.45,0.0,-0.84954,0.00011,17.87502]
[1780048016647,27.37,73771.1925,0.0,-0.84954,0.00011,17.87422]
[1780048021652,27.37,73771.1875,0.0,-0.84954,0.00011,17.87449]
[1780048023654,27.37,73768.1325,0.0,-0.84988,0.00011,17.84694]
[1780048029660,27.37,73766.81,0.0,-0.85002,0.00011,17.83562]
[1780048034665,27.37,73767.035,0.0,-0.84999,0.00011,17.83823]
[1780048039670,27.37,73767.175,0.0,-0.84996,0.00011,17.84006]
[1780048044675,27.37,73767.9775,0.0,-0.84987,0.00011,17.84784]
[1780048049680,27.37,73769.1025,0.0,-0.84974,0.00011,17.8585]
[1780048054685,27.37,73769.725,0.0,-0.84968,0.00011,17.86122]
[1780048059690,27.37,73769.945,0.0,-0.84966,0.00011,17.86362]
[1780048064695,27.37,73771.23,0.0,-0.84951,0.00011,17.87562]
[1780048068699,27.37,73774.8925,0.0,-0.8491,0.00011,17.90902]
[1780048073704,27.37,73776.995,0.0,-0.84886,0.00011,17.92807]
[1780048078709,27.37,73776.905,0.0,-0.84887,0.00011,17.92721]
[1780048082713,27.37,73771.68,0.0,-0.84946,0.00011,17.87984]
[1780048087718,27.38,73769.1525,0.0,-0.84973,0.00011,17.85731]
[1780048093707,27.38,73768.9725,0.0,-0.84975,0.00011,17.85618]
[1780048095721,27.38,73769.0325,0.0,-0.84973,0.00011,17.85708]
[1780048096727,27.38,73748.855,0.0,-0.85197,0.00011,17.67448]
[1780048101732,27.38,73748.7825,0.0,-0.85196,0.00011,17.67545]
[1780048104968,27.38,73748.6075,0.0,-0.85196,0.00011,17.67483]
[1780048110742,27.38,73745.67,0.0,-0.85226,0.00011,17.65019]
[1780048113746,27.39,73738.5925,0.0,-0.85305,0.00011,17.58394]
[1780048114747,27.39,73734.82,0.0,-0.85346,0.00011,17.55028]
[1780048119752,27.39,73733.36,0.0,-0.85359,0.00011,17.53957]
[1780048124756,27.39,73733.11,0.0,-0.85358,0.00011,17.5398]
[1780048129761,27.4,73733.04,0.0,-0.85356,0.00011,17.54164]
[1780048134766,27.4,73731.8325,0.0,-0.85366,0.00011,17.53323]
[1780048139771,27.4,73731.9,0.0,-0.85362,0.00011,17.53634]
[1780048144776,27.41,73732.4525,0.0,-0.85353,0.00011,17.5438]
[1780048149781,27.41,73732.79,0.0,-0.85346,0.00011,17.54927]
[1780048155787,27.41,73733.5025,0.0,-0.85335,0.00011,17.5585]
[1780048159791,27.42,73725.6975,0.0,-0.85418,0.00011,17.48961]
[1780048160792,27.42,73720.7475,0.0,-0.85472,0.00011,17.4455]
[1780048165797,27.42,73719.775,0.0,-0.85478,0.00011,17.4398]
[1780048170802,27.43,73718.6375,0.0,-0.85487,0.00011,17.43265]
[1780048172804,27.43,73708.7,0.0,-0.85596,0.00011,17.34076]
[1780048173805,27.43,73705.9125,0.0,-0.85625,0.00011,17.31615]
[1780048174681,27.43,73705.9125,0.0,-0.85625,0.00011,17.31615]
[1780048174727,27.43,73705.9125,0.0,-0.85625,0.00011,17.31615]
[1780048174806,27.43,73709.875,0.0,-0.85581,0.00011,17.35264]
[1780048175964,27.43,73709.705,0.0,-0.85582,0.00011,17.35184]
[1780048182814,27.43,73710.4425,0.0,-0.8557,0.00011,17.36194]
[1780048187819,27.44,73712.35,0.0,-0.85547,0.00011,17.38085]
[1780048192824,27.44,73714.405,0.0,-0.85523,0.00011,17.40097]
[1780048198438,27.44,73713.2375,0.0,-0.85534,0.00011,17.39201]
[1780048199446,27.44,73708.5525,0.0,-0.85584,0.00011,17.34999]
[1780048200452,27.44,73704.86,0.0,-0.85624,0.00011,17.31694]
[1780048203474,27.44,73699.975,0.0,-0.85675,0.00011,17.27384]
[1780048206495,27.44,73696.7625,0.0,-0.85709,0.00011,17.24565]
[1780048211529,27.45,73695.1125,0.0,-0.85725,0.00011,17.23212]
[1780048216566,27.45,73697.3725,0.0,-0.85699,0.00011,17.2537]
[1780048221601,27.45,73698.39,0.0,-0.85687,0.00011,17.26402]
[1780048226636,27.45,73695.8375,0.0,-0.85713,0.00011,17.24227]
[1780048231671,27.45,73694.98,0.0,-0.85723,0.00011,17.23255]
[1780048236706,27.45,73695.1575,0.0,-0.85719,0.00011,17.23578]
[1780048241741,27.46,73695.06,0.0,-0.85718,0.00011,17.23671]
[1780048246777,27.46,73697.21,0.0,-0.85692,0.00011,17.25776]
[1780048251812,27.46,73696.9725,0.0,-0.85693,0.00011,17.25726]
[1780048256847,27.46,73698.89,0.0,-0.8567,0.00011,17.2761]
[1780048261882,27.47,73699.105,0.0,-0.85666,0.00011,17.27952]
[1780048265278,27.47,73699.45,0.0,-0.85661,0.00011,17.28349]
[1780048265993,27.47,73699.45,0.0,-0.85661,0.00011,17.28378]
[1780048266076,27.47,73699.45,0.0,-0.85661,0.00011,17.28406]
[1780048271906,27.47,73699.0275,0.0,-0.85664,0.00011,17.28167]
[1780048276911,27.47,73696.49,0.0,-0.85689,0.00011,17.26005]
[1780048281262,27.47,73694.7625,0.0,-0.85706,0.00011,17.24583]
[1780048281468,27.47,73694.7625,0.0,-0.85706,0.00011,17.24583]
[1780048286893,27.48,73696.07,0.0,-0.8569,0.00011,17.25925]
[1780048286921,27.48,73696.1325,0.0,-0.85689,0.00011,17.26013]
[1780048286967,27.48,73696.1325,0.0,-0.85689,0.00011,17.26013]
[1780048288922,27.48,73696.1325,0.0,-0.85689,0.00011,17.26044]
[1780048288970,27.48,73697.03,0.0,-0.85679,0.00011,17.26883]
[1780048294929,27.48,73697.6775,0.0,-0.85672,0.00011,17.27312]
[1780048300150,27.48,73698.485,0.0,-0.85661,0.00011,17.28211]
[1780048305790,27.48,73699.115,0.0,-0.85653,0.00011,17.28887]
[1780048305974,27.48,73699.115,0.0,-0.85653,0.00011,17.28914]
[1780048306496,27.48,73699.115,0.0,-0.85653,0.00011,17.28914]
[1780048306719,27.48,73699.115,0.0,-0.85653,0.00011,17.28914]
[1780048306820,27.48,73699.115,0.0,-0.85652,0.00011,17.28938]
[1780048308491,27.48,73701.39,0.0,-0.85627,0.00011,17.31024]
[1780048308721,27.48,73701.39,0.0,-0.85627,0.00011,17.31024]
[1780048314247,27.49,73702.18,0.0,-0.85615,0.00011,17.32066]
[1780048319282,27.49,73699.665,0.0,-0.85637,0.00011,17.30164]
[1780048324357,27.5,73698.01,0.0,-0.85652,0.00011,17.28945]
[1780048324470,27.5,73698.01,0.0,-0.85652,0.00011,17.28945]
[1780048325172,27.5,73698.01,0.0,-0.85651,0.00011,17.28975]
[1780048325224,27.5,73698.01,0.0,-0.85651,0.00011,17.28975]
[1780048325324,27.5,73698.01,0.0,-0.85651,0.00011,17.29005]
[1780048330965,27.5,73695.43,0.0,-0.85677,0.00011,17.26833]
[1780048336401,27.5,73695.04,0.0,-0.85679,0.00011,17.26659]
[1780048339180,27.5,73695.9425,0.0,-0.85669,0.00011,17.27507]
[1780048339219,27.5,73695.9425,0.0,-0.85669,0.00011,17.27507]
[1780048344458,27.51,73696.505,0.0,-0.85659,0.00011,17.28308]
[1780048345288,27.51,73696.505,0.0,-0.85659,0.00011,17.28308]
[1780048345473,27.51,73696.505,0.0,-0.85659,0.00011,17.28308]
[1780048345892,27.51,73696.505,0.0,-0.85659,0.00011,17.28308]
[1780048345970,27.51,73696.505,0.0,-0.85659,0.00011,17.28308]
[1780048345980,27.51,73697.0875,0.0,-0.85652,0.00011,17.2888]
[1780048351507,27.51,73696.2925,0.0,-0.8566,0.00011,17.28123]
[1780048356542,27.51,73697.7175,0.0,-0.85642,0.00011,17.2955]
[1780048357024,27.51,73697.7175,0.0,-0.85642,0.00011,17.2955]
[1780048357225,27.51,73697.7175,0.0,-0.85642,0.00011,17.2955]
[1780048362996,27.52,73697.9375,0.0,-0.85638,0.00011,17.29937]
[1780048368626,27.52,73698.9475,0.0,-0.85625,0.00011,17.30986]
[1780048369242,27.52,73698.9475,0.0,-0.85625,0.00011,17.30986]
[1780048369473,27.52,73698.9475,0.0,-0.85625,0.00011,17.30986]
[1780048370112,27.52,73698.9475,0.0,-0.85625,0.00011,17.31029]
[1780048370220,27.52,73698.9475,0.0,-0.85625,0.00011,17.31029]
[1780048370640,27.52,73698.9475,0.0,-0.85624,0.00011,17.3105]
[1780048375675,27.52,73701.0,0.0,-0.856,0.00011,17.33086]
[1780048380618,27.52,73700.9125,0.0,-0.856,0.00011,17.33105]
[1780048380722,27.52,73700.9125,0.0,-0.856,0.00011,17.33105]
[1780048386397,27.52,73701.6075,0.0,-0.85591,0.00011,17.33837]
[1780048386464,27.52,73701.6075,0.0,-0.85591,0.00011,17.33837]
[1780048386467,27.52,73701.6075,0.0,-0.85591,0.00011,17.33837]
[1780048386718,27.52,73701.6075,0.0,-0.85591,0.00011,17.33837]
[1780048386754,27.52,73701.6075,0.0,-0.85591,0.00011,17.33854]
[1780048391788,27.53,73701.725,0.0,-0.85588,0.00011,17.3405]
[1780048392116,27.53,73701.725,0.0,-0.85588,0.00011,17.3405]
[1780048392224,27.53,73701.725,0.0,-0.85588,0.00011,17.3405]
[1780048397830,27.53,73701.685,0.0,-0.85587,0.00011,17.34117]
[1780048398837,27.53,73701.7725,0.0,-0.85586,0.00011,17.34225]
[1780048400037,27.53,73687.3825,0.0,-0.8574,0.00011,17.21328]
[1780048400158,27.53,73687.3825,0.0,-0.8574,0.00011,17.21328]
[1780048400227,27.53,73687.3825,0.0,-0.8574,0.00011,17.21328]
[1780048401295,27.53,73687.3825,0.0,-0.8574,0.00011,17.21365]
[1780048401471,27.53,73687.3825,0.0,-0.8574,0.00011,17.21365]
[1780048401869,27.53,73687.3825,0.0,-0.8574,0.00011,17.21365]
[1780048401984,27.53,73687.3825,0.0,-0.8574,0.00011,17.21365]
[1780048402039,27.53,73689.3125,0.0,-0.85719,0.00011,17.23133]
[1780048407044,27.53,73688.0275,0.0,-0.8573,0.00011,17.22154]
[1780048412935,27.53,73688.0275,0.0,-0.8573,0.00011,17.22034]
[1780048416273,27.54,73687.6375,0.0,-0.85733,0.00011,17.21791]
[1780048416324,27.54,73687.6375,0.0,-0.85733,0.00011,17.21791]
[1780048416478,27.54,73687.6375,0.0,-0.85733,0.00011,17.21791]
[1780048419613,27.54,73687.4175,0.0,-0.85734,0.00011,17.217]
[1780048419654,27.54,73687.4175,0.0,-0.85734,0.00011,17.217]
[1780048419719,27.54,73687.4175,0.0,-0.85734,0.00011,17.217]
[1780048419984,27.54,73687.4175,0.0,-0.85734,0.00011,17.21735]
[1780048424071,27.54,73682.83,0.0,-0.85781,0.00011,17.17749]
[1780048424119,27.54,73682.83,0.0,-0.85781,0.00011,17.17749]
[1780048424225,27.54,73682.83,0.0,-0.85781,0.00011,17.17749]
[1780048428370,27.54,73678.84,0.0,-0.85821,0.00011,17.14392]
[1780048428422,27.54,73678.84,0.0,-0.85821,0.00011,17.14392]
[1780048428468,27.54,73678.84,0.0,-0.85821,0.00011,17.14392]
[1780048428559,27.54,73678.84,0.0,-0.8582,0.00011,17.14459]
[1780048431971,27.55,73678.7475,0.0,-0.85819,0.00011,17.14507]
[1780048432013,27.55,73678.7475,0.0,-0.85819,0.00011,17.14507]
[1780048432223,27.55,73678.7475,0.0,-0.85819,0.00011,17.14566]
[1780048438119,27.55,73678.5675,0.0,-0.85816,0.00011,17.14757]
[1780048441212,27.55,73678.5125,0.0,-0.85816,0.00011,17.14824]
[1780048441218,27.55,73678.5125,0.0,-0.85816,0.00011,17.14824]
[1780048441264,27.55,73678.5125,0.0,-0.85816,0.00011,17.14824]
[1780048441396,27.55,73678.5125,0.0,-0.85816,0.00011,17.14824]
[1780048441505,27.55,73678.5125,0.0,-0.85816,0.00011,17.14824]
[1780048441601,27.55,73678.5125,0.0,-0.85814,0.00011,17.1494]
[1780048443826,27.55,73678.5525,0.0,-0.85813,0.00011,17.15034]
[1780048443878,27.55,73678.5525,0.0,-0.85813,0.00011,17.15034]
[1780048443973,27.55,73678.5525,0.0,-0.85813,0.00011,17.15034]
[1780048445082,27.56,73683.4,0.0,-0.8576,0.00011,17.19489]
[1780048450087,27.56,73684.09,0.0,-0.85749,0.00011,17.20363]
[1780048451859,27.56,73684.0975,0.0,-0.85749,0.00011,17.2042]
[1780048451910,27.56,73684.0975,0.0,-0.85749,0.00011,17.2042]
[1780048451973,27.56,73684.0975,0.0,-0.85749,0.00011,17.2042]
[1780048452122,27.56,73684.0975,0.0,-0.85748,0.00011,17.2047]
[1780048455856,27.56,73685.4275,0.0,-0.85732,0.00011,17.21808]
[1780048455903,27.56,73685.4275,0.0,-0.85732,0.00011,17.21808]
[1780048455970,27.56,73685.4275,0.0,-0.85732,0.00011,17.21808]
[1780048456071,27.56,73685.4275,0.0,-0.85731,0.00011,17.21856]
[1780048462099,27.57,73686.5825,0.0,-0.85716,0.00011,17.23173]
[1780048467323,27.57,73687.18,0.0,-0.85706,0.00011,17.2398]
[1780048469273,27.57,73687.7575,0.0,-0.85699,0.00011,17.24574]
[1780048469317,27.57,73687.7575,0.0,-0.85699,0.00011,17.24574]
[1780048469473,27.57,73687.7575,0.0,-0.85699,0.00011,17.24574]
[1780048474325,27.58,73688.3825,0.0,-0.85691,0.00011,17.25111]
[1780048474377,27.58,73688.3825,0.0,-0.85691,0.00011,17.25111]
[1780048474470,27.58,73688.3825,0.0,-0.85691,0.00011,17.25111]
[1780048475379,27.58,73694.915,0.0,-0.85619,0.00011,17.31107]
[1780048477013,27.58,73694.915,0.0,-0.85619,0.00011,17.31107]
[1780048477065,27.58,73694.915,0.0,-0.85619,0.00011,17.31107]
[1780048477114,27.58,73693.395,0.0,-0.85634,0.00011,17.29812]
[1780048477221,27.58,73693.395,0.0,-0.85634,0.00011,17.29812]
[1780048482432,27.59,73690.7575,0.0,-0.85657,0.00011,17.27866]
[1780048483920,27.59,73690.7575,0.0,-0.85657,0.00011,17.27866]
[1780048483972,27.59,73690.7575,0.0,-0.85657,0.00011,17.27866]
[1780048486824,27.59,73691.67,0.0,-0.85645,0.00011,17.28894]
[1780048486876,27.59,73691.67,0.0,-0.85645,0.00011,17.28894]
[1780048486968,27.59,73691.67,0.0,-0.85645,0.00011,17.28894]
[1780048487048,27.59,73691.67,0.0,-0.85644,0.00011,17.28961]
[1780048488474,27.59,73697.2725,0.0,-0.85582,0.00011,17.34109]
[1780048494131,27.59,73698.215,0.0,-0.85568,0.00011,17.35257]
[1780048496680,27.6,73698.215,0.0,-0.85567,0.00011,17.35376]
[1780048496723,27.6,73698.215,0.0,-0.85567,0.00011,17.35376]
[1780048497287,27.6,73698.215,0.0,-0.85566,0.00011,17.35435]
[1780048499897,27.6,73698.5425,0.0,-0.85561,0.00011,17.35849]
[1780048499978,27.6,73698.5425,0.0,-0.85561,0.00011,17.35849]
[1780048500000,27.6,73698.5425,0.0,-0.85561,0.00011,17.35849]
[1780048500063,27.6,73698.5425,0.0,-0.85561,0.00011,17.35911]
[1780048503308,27.6,73694.8875,0.0,-0.85598,0.00011,17.32824]
[1780048503482,27.6,73694.8875,0.0,-0.85598,0.00011,17.32824]
[1780048503579,27.6,73694.8875,0.0,-0.85597,0.00011,17.3289]
[1780048505955,27.6,73692.2225,0.0,-0.85625,0.00011,17.30567]
[1780048505970,27.6,73692.2225,0.0,-0.85625,0.00011,17.30567]
[1780048508995,27.61,73689.9325,0.0,-0.85647,0.00011,17.28719]
[1780048509972,27.61,73689.9325,0.0,-0.85646,0.00011,17.28787]
[1780048510834,27.61,73689.9325,0.0,-0.85645,0.00011,17.28856]
[1780048510886,27.61,73689.9325,0.0,-0.85645,0.00011,17.28856]
[1780048510972,27.61,73689.9325,0.0,-0.85645,0.00011,17.28856]
[1780048511074,27.61,73689.9325,0.0,-0.85644,0.00011,17.28924]
[1780048516154,27.61,73688.2475,0.0,-0.85658,0.00011,17.2776]
[1780048517912,27.62,73688.2475,0.0,-0.85657,0.00011,17.2783]
[1780048517964,27.62,73688.2475,0.0,-0.85657,0.00011,17.2783]
[1780048517971,27.62,73688.2475,0.0,-0.85657,0.00011,17.2783]
[1780048520950,27.62,73686.835,0.0,-0.8567,0.00011,17.26775]
[1780048520971,27.62,73686.835,0.0,-0.8567,0.00011,17.26775]
[1780048521052,27.62,73686.835,0.0,-0.85669,0.00011,17.26846]
[1780048521218,27.62,73686.835,0.0,-0.85669,0.00011,17.26846]
[1780048527165,27.63,73687.4875,0.0,-0.85657,0.00011,17.27848]
[1780048533172,27.63,73686.51,0.0,-0.85664,0.00011,17.27051]
[1780048533317,27.63,73686.51,0.0,-0.85664,0.00011,17.27051]
[1780048533363,27.63,73686.51,0.0,-0.85664,0.00011,17.27051]
[1780048533467,27.63,73686.51,0.0,-0.85664,0.00011,17.27051]
[1780048536043,27.63,73686.5,0.0,-0.85663,0.00011,17.27181]
[1780048536104,27.63,73686.5,0.0,-0.85663,0.00011,17.27181]
[1780048536175,27.63,73687.025,0.0,-0.85656,0.00011,17.27719]
[1780048536221,27.63,73687.025,0.0,-0.85656,0.00011,17.27719]
[1780048542854,27.64,73687.1425,0.0,-0.85649,0.00011,17.28299]
[1780048548187,27.64,73687.17,0.0,-0.85645,0.00011,17.28658]
[1780048549840,27.64,73687.17,0.0,-0.85645,0.00011,17.28658]
[1780048549892,27.64,73687.17,0.0,-0.85645,0.00011,17.28658]
[1780048549968,27.64,73687.17,0.0,-0.85645,0.00011,17.28658]
[1780048551400,27.65,73687.17,0.0,-0.85642,0.00011,17.28857]
[1780048551557,27.65,73687.17,0.0,-0.85642,0.00011,17.28857]
[1780048551725,27.65,73687.17,0.0,-0.85642,0.00011,17.28857]
[1780048551972,27.65,73687.17,0.0,-0.85642,0.00011,17.28857]
[1780048552074,27.65,73687.17,0.0,-0.85641,0.00011,17.28923]
[1780048556427,27.65,73686.4875,0.0,-0.85645,0.00011,17.28577]
[1780048556468,27.65,73686.4875,0.0,-0.85645,0.00011,17.28577]
[1780048556479,27.65,73686.4875,0.0,-0.85645,0.00011,17.28577]
[1780048559974,27.65,73683.88,0.0,-0.85671,0.00011,17.26452]
[1780048560417,27.66,73683.88,0.0,-0.8567,0.00011,17.26525]
[1780048560469,27.66,73683.88,0.0,-0.8567,0.00011,17.26525]
[1780048560487,27.66,73683.88,0.0,-0.8567,0.00011,17.26525]
[1780048560518,27.66,73683.88,0.0,-0.85669,0.00011,17.266]
[1780048561990,27.66,73679.0575,0.0,-0.8572,0.00011,17.2236]
[1780048567026,27.66,73676.6475,0.0,-0.85741,0.00011,17.20588]
[1780048568482,27.66,73676.43,0.0,-0.85742,0.00011,17.20471]
[1780048568533,27.66,73676.43,0.0,-0.85742,0.00011,17.20471]
[1780048568720,27.66,73676.43,0.0,-0.85742,0.00011,17.20471]
[1780048569507,27.67,73676.43,0.0,-0.85741,0.00011,17.20548]
[1780048569559,27.67,73676.43,0.0,-0.85741,0.00011,17.20548]
[1780048569718,27.67,73676.43,0.0,-0.85741,0.00011,17.20548]
[1780048569819,27.67,73676.43,0.0,-0.8574,0.00011,17.20624]
[1780048570241,27.67,73676.43,0.0,-0.8574,0.00011,17.20624]
[1780048570469,27.67,73676.43,0.0,-0.8574,0.00011,17.20624]
[1780048570551,27.67,73676.43,0.0,-0.85739,0.00011,17.20701]
[1780048576089,27.67,73675.3075,0.0,-0.85747,0.00011,17.20083]
[1780048579773,27.68,73676.34,0.0,-0.85733,0.00011,17.212]
[1780048580560,27.68,73676.34,0.0,-0.85732,0.00011,17.21276]
[1780048581981,27.68,73676.34,0.0,-0.85732,0.00011,17.21319]
[1780048582036,27.68,73676.34,0.0,-0.85731,0.00011,17.21362]
[1780048582437,27.68,73676.34,0.0,-0.85731,0.00011,17.21362]
[1780048582473,27.68,73676.34,0.0,-0.85731,0.00011,17.21362]
[1780048582575,27.68,73676.34,0.0,-0.85731,0.00011,17.21406]
[1780048588173,27.68,73675.9775,0.0,-0.85732,0.00011,17.21297]
[1780048593208,27.68,73675.705,0.0,-0.85734,0.00011,17.20938]
[1780048599239,27.69,73675.4375,0.0,-0.85734,0.00011,17.20955]
[1780048603488,27.69,73676.025,0.0,-0.85726,0.00011,17.21648]
[1780048603717,27.69,73676.025,0.0,-0.85726,0.00011,17.21648]
[1780048609249,27.69,73676.0575,0.0,-0.85722,0.00011,17.21927]
[1780048614254,27.7,73676.39,0.0,-0.85716,0.00011,17.22428]
[1780048619259,27.7,73676.6275,0.0,-0.8571,0.00011,17.22904]
[1780048624264,27.7,73677.135,0.0,-0.85701,0.00011,17.2371]
[1780048628946,27.71,73677.155,0.0,-0.85697,0.00011,17.24007]
[1780048628970,27.71,73677.155,0.0,-0.85697,0.00011,17.24007]
[1780048629229,27.71,73677.155,0.0,-0.85696,0.00011,17.24076]
[1780048634228,27.71,73677.8225,0.0,-0.85686,0.00011,17.24948]
[1780048634274,27.71,73674.745,0.0,-0.85718,0.00011,17.22273]
[1780048634903,27.71,73674.745,0.0,-0.85718,0.00011,17.22273]
[1780048641281,27.72,73675.4775,0.0,-0.85707,0.00011,17.232]
[1780048647287,27.72,73677.0625,0.0,-0.85686,0.00011,17.24901]
[1780048653293,27.73,73677.5725,0.0,-0.85678,0.00011,17.25429]
[1780048659674,27.73,73677.8375,0.0,-0.85671,0.00011,17.25968]
[1780048668308,27.74,73679.2775,0.0,-0.85653,0.00011,17.27511]
[1780048673772,27.74,73676.2775,0.0,-0.85682,0.00011,17.25097]
[1780048678807,27.74,73669.8275,0.0,-0.85747,0.00011,17.19619]
[1780048681321,27.74,73661.53,0.0,-0.85834,0.00011,17.12339]
[1780048684051,27.75,73661.465,0.0,-0.85833,0.00011,17.12399]
[1780048684722,27.75,73661.465,0.0,-0.85832,0.00011,17.12459]
[1780048686863,27.75,73666.6225,0.0,-0.85776,0.00011,17.17187]
[1780048691898,27.76,73663.905,0.0,-0.85796,0.00011,17.15486]
[1780048692897,27.76,73663.905,0.0,-0.85796,0.00011,17.15486]
[1780048692973,27.76,73663.905,0.0,-0.85796,0.00011,17.15486]
[1780048693058,27.76,73663.905,0.0,-0.85795,0.00011,17.15541]
[1780048698324,27.76,73662.125,0.0,-0.85812,0.00011,17.14146]
[1780048699159,27.76,73664.3,0.0,-0.85788,0.00011,17.16103]
[1780048700961,27.76,73667.22,0.0,-0.85756,0.00011,17.18814]
[1780048701968,27.76,73673.02,0.0,-0.85694,0.00011,17.23989]
[1780048702376,27.76,73673.02,0.0,-0.85694,0.00011,17.23989]
[1780048702475,27.76,73673.02,0.0,-0.85694,0.00011,17.23989]
[1780048702975,27.76,73673.02,0.0,-0.85694,0.00011,17.24025]
[1780048704013,27.76,73673.02,0.0,-0.85694,0.00011,17.24025]
[1780048704221,27.76,73673.02,0.0,-0.85694,0.00011,17.24025]
[1780048707003,27.77,73682.3025,0.0,-0.85593,0.00011,17.32424]
[1780048708032,27.77,73689.47,0.0,-0.85516,0.00011,17.38839]
[1780048711352,27.77,73695.1425,0.0,-0.85455,0.00011,17.43703]
[1780048711637,27.77,73695.1425,0.0,-0.85455,0.00011,17.43703]
[1780048711721,27.77,73695.1425,0.0,-0.85455,0.00011,17.43703]
[1780048712154,27.77,73695.1425,0.0,-0.85455,0.00011,17.43703]
[1780048712223,27.77,73695.1425,0.0,-0.85455,0.00011,17.43703]
[1780048712255,27.77,73695.1425,0.0,-0.85455,0.00011,17.43747]
[1780048717671,27.77,73693.885,0.0,-0.85466,0.00011,17.42847]
[1780048717725,27.77,73693.885,0.0,-0.85466,0.00011,17.42847]
[1780048720413,27.77,73693.4325,0.0,-0.85469,0.00011,17.4258]
[1780048720468,27.77,73693.4325,0.0,-0.85469,0.00011,17.4258]
[1780048721115,27.77,73693.4325,0.0,-0.85469,0.00011,17.42596]
[1780048726150,27.77,73690.58,0.0,-0.85498,0.00011,17.40137]
[1780048726811,27.77,73690.58,0.0,-0.85498,0.00011,17.40137]
[1780048726971,27.77,73690.58,0.0,-0.85498,0.00011,17.40137]
[1780048732192,27.78,73687.5975,0.0,-0.85529,0.00011,17.37549]
[1780048732611,27.78,73687.5975,0.0,-0.85529,0.00011,17.37549]
[1780048732723,27.78,73687.5975,0.0,-0.85529,0.00011,17.37549]
[1780048734559,27.78,73687.5575,0.0,-0.8553,0.00011,17.37518]
[1780048734718,27.78,73687.5575,0.0,-0.8553,0.00011,17.37518]
[1780048735213,27.78,73687.5575,0.0,-0.8553,0.00011,17.3752]
[1780048740100,27.78,73689.385,0.0,-0.8551,0.00011,17.39191]
[1780048740221,27.78,73689.385,0.0,-0.8551,0.00011,17.39191]
[1780048745283,27.78,73690.1025,0.0,-0.85501,0.00011,17.39947]
[1780048750318,27.78,73690.6,0.0,-0.85494,0.00011,17.40463]
[1780048755396,27.78,73691.4125,0.0,-0.85486,0.00011,17.41172]
[1780048759964,27.78,73691.4025,0.0,-0.85486,0.00011,17.4115]
[1780048760219,27.78,73691.4025,0.0,-0.85486,0.00011,17.4115]
[1780048765406,27.78,73691.73,0.0,-0.85483,0.00011,17.41423]
[1780048765746,27.78,73691.73,0.0,-0.85483,0.00011,17.41423]
[1780048765970,27.78,73691.73,0.0,-0.85483,0.00011,17.41423]
[1780048766027,27.78,73691.73,0.0,-0.85483,0.00011,17.4142]
[1780048771412,27.78,73691.72,0.0,-0.85485,0.00011,17.41061]
[1780048777418,27.78,73691.955,0.0,-0.85483,0.00011,17.41249]
[1780048783424,27.78,73692.0025,0.0,-0.85483,0.00011,17.4127]
[1780048783989,27.78,73692.0025,0.0,-0.85483,0.00011,17.4127]
[1780048784223,27.78,73692.0025,0.0,-0.85483,0.00011,17.4127]
[1780048785558,27.78,73692.0025,0.0,-0.85483,0.00011,17.41264]
[1780048785731,27.78,73692.0025,0.0,-0.85483,0.00011,17.41264]
[1780048786727,27.78,73692.0025,0.0,-0.85483,0.00011,17.4126]
[1780048786746,27.78,73692.0025,0.0,-0.85483,0.00011,17.41257]
[1780048792623,27.78,73691.405,0.0,-0.8549,0.00011,17.40708]
[1780048797658,27.78,73692.4475,0.0,-0.85479,0.00011,17.41619]
[1780048802693,27.78,73690.5075,0.0,-0.855,0.00011,17.39878]
[1780048804199,27.78,73690.5075,0.0,-0.855,0.00011,17.39878]
[1780048804218,27.78,73690.5075,0.0,-0.855,0.00011,17.39878]
[1780048804300,27.78,73690.5075,0.0,-0.855,0.00011,17.39876]
[1780048804837,27.78,73690.5075,0.0,-0.855,0.00011,17.39876]
[1780048806721,27.78,73690.9475,0.0,-0.85495,0.00011,17.40265]
[1780048806745,27.78,73690.9475,0.0,-0.85495,0.00011,17.40268]
[1780048808135,27.78,73690.9475,0.0,-0.85495,0.00011,17.40268]
[1780048808221,27.78,73690.9475,0.0,-0.85495,0.00011,17.40268]
[1780048808264,27.78,73690.9475,0.0,-0.85495,0.00011,17.40268]
[1780048808735,27.78,73686.7725,0.0,-0.8554,0.00011,17.36551]
[1780048815784,27.78,73688.62,0.0,-0.8552,0.00011,17.38207]
[1780048816883,27.78,73688.62,0.0,-0.8552,0.00011,17.38207]
[1780048816973,27.78,73688.62,0.0,-0.8552,0.00011,17.38207]
[1780048822463,27.78,73690.3725,0.0,-0.855,0.00011,17.39843]
[1780048827871,27.78,73689.6,0.0,-0.85508,0.00011,17.39151]
[1780048832968,27.78,73689.905,0.0,-0.85507,0.00011,17.39088]
[1780048832978,27.78,73689.905,0.0,-0.85507,0.00011,17.39088]
[1780048833220,27.78,73689.905,0.0,-0.85507,0.00011,17.39088]
[1780048833321,27.78,73689.905,0.0,-0.85507,0.00011,17.39088]
[1780048834745,27.78,73689.905,0.0,-0.85507,0.00011,17.39087]
[1780048834797,27.78,73689.905,0.0,-0.85507,0.00011,17.39087]
[1780048834970,27.78,73689.905,0.0,-0.85507,0.00011,17.39087]
[1780048840480,27.78,73689.5575,0.0,-0.85511,0.00011,17.38776]
[1780048845997,27.78,73688.885,0.0,-0.85518,0.00011,17.38181]
[1780048851033,27.78,73687.0225,0.0,-0.85538,0.00011,17.36534]
[1780048856496,27.78,73686.71,0.0,-0.85541,0.00011,17.36294]
[1780048857750,27.78,73686.505,0.0,-0.85543,0.00011,17.36135]
[1780048857801,27.78,73686.505,0.0,-0.85543,0.00011,17.36135]
[1780048857971,27.78,73686.505,0.0,-0.85543,0.00011,17.36135]
[1780048858082,27.78,73686.505,0.0,-0.85543,0.00011,17.36159]
[1780048858893,27.78,73686.505,0.0,-0.85543,0.00011,17.36159]
[1780048858942,27.78,73686.505,0.0,-0.85543,0.00011,17.36159]
[1780048858972,27.78,73686.505,0.0,-0.85543,0.00011,17.36159]
[1780048864124,27.78,73684.665,0.0,-0.8556,0.00011,17.34673]
[1780048869368,27.78,73685.1975,0.0,-0.85553,0.00011,17.3525]
[1780048869377,27.78,73685.1975,0.0,-0.85553,0.00011,17.3525]
[1780048869468,27.78,73685.1975,0.0,-0.85553,0.00011,17.3525]
[1780048869470,27.78,73685.1975,0.0,-0.85553,0.00011,17.35277]
[1780048870945,27.78,73683.725,0.0,-0.85569,0.00011,17.33991]
[1780048870973,27.78,73683.725,0.0,-0.85569,0.00011,17.33991]
[1780048870990,27.78,73683.725,0.0,-0.85569,0.00011,17.33991]
[1780048876419,27.79,73683.5575,0.0,-0.85569,0.00011,17.33976]
[1780048876467,27.79,73683.5575,0.0,-0.85569,0.00011,17.33976]
[1780048882191,27.79,73684.72,0.0,-0.85555,0.00011,17.35125]
[1780048887286,27.79,73685.235,0.0,-0.85549,0.00011,17.35615]
[1780048888674,27.79,73684.9625,0.0,-0.85552,0.00011,17.35377]
[1780048888712,27.79,73684.9625,0.0,-0.85552,0.00011,17.35377]
[1780048888723,27.79,73684.9625,0.0,-0.85552,0.00011,17.35377]
[1780048889300,27.79,73684.9625,0.0,-0.85552,0.00011,17.35381]
[1780048890427,27.79,73684.9625,0.0,-0.85552,0.00011,17.35381]
[1780048890471,27.79,73684.9625,0.0,-0.85552,0.00011,17.35381]
[1780048890478,27.79,73684.9625,0.0,-0.85552,0.00011,17.35381]
[1780048890990,27.79,73684.9625,0.0,-0.85552,0.00011,17.35386]
[1780048891224,27.79,73684.9625,0.0,-0.85552,0.00011,17.35386]
[1780048896349,27.79,73684.405,0.0,-0.85559,0.00011,17.3459]
[1780048897464,27.79,73684.405,0.0,-0.85559,0.00011,17.3459]
[1780048897516,27.79,73684.405,0.0,-0.85559,0.00011,17.3459]
[1780048897527,27.79,73684.405,0.0,-0.85559,0.00011,17.34597]
[1780048897721,27.79,73684.405,0.0,-0.85559,0.00011,17.34597]
[1780048897789,27.79,73684.405,0.0,-0.85559,0.00011,17.34604]
[1780048902566,27.79,73683.08,0.0,-0.85573,0.00011,17.33453]
[1780048902606,27.79,73683.08,0.0,-0.85573,0.00011,17.33453]
[1780048902721,27.79,73683.08,0.0,-0.85573,0.00011,17.33453]
[1780048903454,27.79,73683.08,0.0,-0.85573,0.00011,17.33453]
[1780048903467,27.79,73683.08,0.0,-0.85573,0.00011,17.33453]
[1780048903506,27.79,73683.08,0.0,-0.85573,0.00011,17.33453]
[1780048903547,27.79,73683.235,0.0,-0.85571,0.00011,17.33599]
[1780048908861,27.79,73680.97,0.0,-0.85595,0.00011,17.31665]
[1780048908918,27.79,73680.97,0.0,-0.85595,0.00011,17.31665]
[1780048908970,27.79,73680.97,0.0,-0.85595,0.00011,17.31665]
[1780048914475,27.79,73679.355,0.0,-0.85609,0.00011,17.30417]
[1780048916191,27.79,73679.6075,0.0,-0.85606,0.00011,17.30674]
[1780048916217,27.79,73679.6075,0.0,-0.85606,0.00011,17.30674]
[1780048916490,27.79,73679.6075,0.0,-0.85606,0.00011,17.30715]
[1780048917497,27.79,73670.815,0.0,-0.85699,0.00011,17.22931]
[1780048918404,27.79,73670.815,0.0,-0.85699,0.00011,17.22931]
[1780048918470,27.79,73670.815,0.0,-0.85699,0.00011,17.22931]
[1780048919511,27.8,73667.0025,0.0,-0.85739,0.00011,17.1963]
[1780048924546,27.8,73665.95,0.0,-0.85747,0.00011,17.18927]
[1780048927117,27.8,73663.4425,0.0,-0.85772,0.00011,17.16793]
[1780048927217,27.8,73663.4425,0.0,-0.85772,0.00011,17.16793]
[1780048927437,27.8,73663.4425,0.0,-0.85772,0.00011,17.16793]
[1780048931063,27.8,73662.175,0.0,-0.85783,0.00011,17.15864]
[1780048931217,27.8,73662.175,0.0,-0.85783,0.00011,17.15864]
[1780048936592,27.81,73660.4625,0.0,-0.85798,0.00011,17.14648]
[1780048941666,27.81,73661.01,0.0,-0.8579,0.00011,17.15297]
[1780048942705,27.81,73661.01,0.0,-0.8579,0.00011,17.15297]
[1780048942720,27.81,73661.01,0.0,-0.8579,0.00011,17.15297]
[1780048942753,27.81,73661.01,0.0,-0.8579,0.00011,17.15297]
[1780048950612,27.81,73661.72,0.0,-0.85785,0.00011,17.15714]
[1780048951330,27.81,73661.72,0.0,-0.85785,0.00011,17.15714]
[1780048951474,27.81,73661.72,0.0,-0.85785,0.00011,17.15714]
[1780048957619,27.81,73663.0725,0.0,-0.85772,0.00011,17.1665]
[1780048961336,27.81,73663.0725,0.0,-0.85771,0.00011,17.16701]
[1780048961388,27.81,73663.0725,0.0,-0.85771,0.00011,17.16701]
[1780048961471,27.81,73663.0725,0.0,-0.85771,0.00011,17.16701]
[1780048966628,27.81,73662.8025,0.0,-0.85774,0.00011,17.16458]
[1780048970990,27.81,73663.37,0.0,-0.85768,0.00011,17.17029]
[1780048971002,27.81,73663.37,0.0,-0.85768,0.00011,17.17029]
[1780048971219,27.81,73663.37,0.0,-0.85768,0.00011,17.17029]
[1780048976921,27.81,73658.69,0.0,-0.85816,0.00011,17.12994]
[1780048981956,27.81,73657.4675,0.0,-0.85828,0.00011,17.11941]
[1780048985496,27.81,73656.445,0.0,-0.85839,0.00011,17.11036]
[1780048985560,27.81,73656.445,0.0,-0.85839,0.00011,17.11036]
[1780048985728,27.81,73656.445,0.0,-0.85839,0.00011,17.11039]
[1780048986991,27.81,73651.9525,0.0,-0.85886,0.00011,17.07058]
[1780048992026,27.81,73649.8825,0.0,-0.85906,0.00011,17.05378]
[1780048993154,27.81,73649.8825,0.0,-0.85906,0.00011,17.05378]
[1780048993206,27.81,73649.8825,0.0,-0.85906,0.00011,17.05378]
[1780048993222,27.81,73649.8825,0.0,-0.85906,0.00011,17.05378]
[1780048999661,27.82,73652.005,0.0,-0.85881,0.00011,17.07469]
[1780049001454,27.82,73652.005,0.0,-0.85881,0.00011,17.07498]
[1780049001471,27.82,73652.005,0.0,-0.85881,0.00011,17.07498]
[1780049007131,27.82,73649.8125,0.0,-0.85901,0.00011,17.05765]
[1780049008140,27.82,73649.8125,0.0,-0.85901,0.00011,17.05765]
[1780049008192,27.82,73649.8125,0.0,-0.85901,0.00011,17.05765]
[1780049008221,27.82,73649.8125,0.0,-0.85901,0.00011,17.05765]
[1780049009101,27.82,73649.8125,0.0,-0.85901,0.00011,17.05796]
[1780049009221,27.82,73649.8125,0.0,-0.85901,0.00011,17.05796]
[1780049013470,27.82,73647.6175,0.0,-0.85925,0.00011,17.03648]
[1780049013523,27.82,73647.6175,0.0,-0.85925,0.00011,17.03648]
[1780049013721,27.82,73647.6175,0.0,-0.85925,0.00011,17.03653]
[1780049016679,27.82,73644.3475,0.0,-0.85959,0.00011,17.00771]
[1780049022685,27.82,73645.095,0.0,-0.8595,0.00011,17.01474]
[1780049024481,27.82,73645.095,0.0,-0.8595,0.00011,17.0148]
[1780049024532,27.82,73645.095,0.0,-0.8595,0.00011,17.0148]
[1780049024721,27.82,73645.095,0.0,-0.8595,0.00011,17.01486]
[1780049030292,27.83,73645.5475,0.0,-0.85943,0.00011,17.02073]
[1780049036669,27.83,73645.6625,0.0,-0.85941,0.00011,17.02281]
[1780049036721,27.83,73645.7225,0.0,-0.85939,0.00011,17.0244]
[1780049040722,27.83,73645.87,0.0,-0.85936,0.00011,17.0271]
[1780049044397,27.83,73645.8275,0.0,-0.85935,0.00011,17.02775]
[1780049050432,27.83,73645.0175,0.0,-0.85942,0.00011,17.0213]
[1780049055467,27.83,73645.13,0.0,-0.85941,0.00011,17.02253]
[1780049060502,27.83,73644.98,0.0,-0.85942,0.00011,17.0212]
[1780049065537,27.83,73644.67,0.0,-0.85945,0.00011,17.01873]
[1780049066544,27.83,73641.76,0.0,-0.85976,0.0001,16.993]
[1780049071734,27.83,73641.93,0.0,-0.85976,0.0001,16.99162]
[1780049077622,27.83,73642.1175,0.0,-0.85973,0.00011,16.99378]
[1780049082656,27.84,73645.1575,0.0,-0.85941,0.00011,17.02107]
[1780049087691,27.84,73640.255,0.0,-0.85992,0.0001,16.97757]
[1780049091719,27.84,73636.805,0.0,-0.86028,0.0001,16.9473]
[1780049096754,27.84,73635.455,0.0,-0.86041,0.0001,16.93612]
[1780049099762,27.84,73629.98,0.0,-0.86098,0.0001,16.88793]
[1780049104767,27.84,73627.745,0.0,-0.8612,0.0001,16.86893]
[1780049106769,27.84,73623.9875,0.0,-0.86159,0.0001,16.83581]
[1780049111753,27.84,73623.9225,0.0,-0.8616,0.0001,16.83543]
[1780049111845,27.84,73624.0175,0.0,-0.86159,0.0001,16.83632]
[1780049114725,27.84,73622.88,0.0,-0.8617,0.0001,16.82666]
[1780049114779,27.84,73627.28,0.0,-0.86124,0.0001,16.86555]
[1780049115780,27.84,73634.91,0.0,-0.86045,0.0001,16.933]
[1780049118914,27.84,73639.24,0.0,-0.86003,0.0001,16.96867]
[1780049119921,27.83,73644.55,0.0,-0.85947,0.00011,17.01549]
[1780049124959,27.83,73646.4825,0.0,-0.85929,0.00011,17.03117]
[1780049130681,27.83,73646.6825,0.0,-0.85928,0.00011,17.03212]
[1780049132009,27.83,73649.4775,0.0,-0.85901,0.00011,17.05292]
[1780049137043,27.83,73649.64,0.0,-0.85901,0.00011,17.05319]
[1780049140804,27.83,73653.285,0.0,-0.85864,0.00011,17.0845]
[1780049142093,27.83,73653.875,0.0,-0.85859,0.00011,17.08891]
[1780049143100,27.83,73662.2125,0.0,-0.85771,0.00011,17.1625]
[1780049146121,27.82,73665.2125,0.0,-0.85741,0.00011,17.18768]
[1780049151156,27.82,73665.7925,0.0,-0.85737,0.00011,17.19131]
[1780049156190,27.82,73665.985,0.0,-0.85736,0.00011,17.19213]
[1780049158205,27.82,73669.075,0.0,-0.85704,0.00011,17.21919]
[1780049162233,27.82,73665.855,0.0,-0.85739,0.00011,17.18986]
[1780049165829,27.82,73662.755,0.0,-0.85772,0.00011,17.16189]
[1780049171296,27.82,73662.2575,0.0,-0.85779,0.00011,17.15574]
[1780049172303,27.82,73659.2475,0.0,-0.85812,0.00011,17.12861]
[1780049176331,27.81,73655.955,0.0,-0.85848,0.00011,17.09813]
[1780049181367,27.81,73656.89,0.0,-0.8584,0.00011,17.10494]
[1780049186402,27.81,73657.85,0.0,-0.85832,0.00011,17.11193]
[1780049191436,27.81,73658.205,0.0,-0.85832,0.00011,17.11018]
[1780049196472,27.81,73658.1525,0.0,-0.85835,0.00011,17.10818]
[1780049201507,27.8,73658.2375,0.0,-0.85836,0.00011,17.10741]
[1780049206543,27.8,73658.4625,0.0,-0.85835,0.00011,17.10789]
[1780049211578,27.8,73657.7075,0.0,-0.85845,0.00011,17.09972]
[1780049216614,27.8,73658.275,0.0,-0.85841,0.00011,17.10327]
[1780049221650,27.8,73657.9725,0.0,-0.85846,0.00011,17.09913]
[1780049226684,27.79,73657.4825,0.0,-0.85853,0.00011,17.09334]
[1780049231895,27.79,73657.5975,0.0,-0.85853,0.00011,17.09296]
[1780049237761,27.79,73657.5,0.0,-0.85856,0.00011,17.09044]
[1780049249071,27.79,73657.105,0.0,-0.85862,0.00011,17.08586]
[1780049254918,27.78,73656.855,0.0,-0.8587,0.00011,17.07771]
[1780049259918,27.78,73656.6575,0.0,-0.85871,0.00011,17.07672]
[1780049264934,27.79,73654.33,0.0,-0.85894,0.00011,17.05703]
[1780049269939,27.79,73656.2025,0.0,-0.85873,0.00011,17.07479]
[1780049271941,27.79,73646.05,0.0,-0.8598,0.00011,16.98481]
[1780049272942,27.79,73635.375,0.0,-0.86091,0.0001,16.89024]
[1780049277947,27.79,73633.2275,0.0,-0.86112,0.0001,16.87246]
[1780049278948,27.79,73628.9575,0.0,-0.86156,0.0001,16.83489]
[1780049283083,27.79,73626.13,0.0,-0.86185,0.0001,16.81055]
[1780049288126,27.79,73627.62,0.0,-0.8617,0.0001,16.82376]
[1780049289133,27.79,73634.7275,0.0,-0.86095,0.0001,16.88673]
[1780049294168,27.79,73642.81,0.0,-0.8601,0.00011,16.95912]
[1780049298196,27.79,73646.235,0.0,-0.85973,0.00011,16.98996]
[1780049303231,27.8,73648.4125,0.0,-0.85948,0.00011,17.01102]
[1780049308266,27.8,73650.5975,0.0,-0.85924,0.00011,17.03203]
[1780049313301,27.8,73657.6275,0.0,-0.8585,0.00011,17.09263]
[1780049318336,27.8,73661.0525,0.0,-0.85812,0.00011,17.12421]
[1780049319343,27.8,73664.93,0.0,-0.85771,0.00011,17.15885]
[1780049324378,27.8,73664.4775,0.0,-0.85775,0.00011,17.15563]
[1780049329413,27.8,73664.47,0.0,-0.85774,0.00011,17.15647]
[1780049334271,27.8,73663.8175,0.0,-0.8578,0.00011,17.15141]
[1780049340025,27.81,73664.6525,0.0,-0.85769,0.00011,17.15988]
[1780049345525,27.81,73662.2975,0.0,-0.85793,0.00011,17.14005]
[1780049350560,27.81,73661.8025,0.0,-0.85797,0.00011,17.13667]
[1780049357609,27.81,73660.835,0.0,-0.85805,0.00011,17.12955]
[1780049361637,27.81,73655.14,0.0,-0.85864,0.00011,17.07996]
[1780049362644,27.81,73651.3375,0.0,-0.85904,0.00011,17.04654]
[1780049367629,27.81,73648.54,0.0,-0.85932,0.00011,17.02315]
[1780049369693,27.82,73645.005,0.0,-0.85968,0.00011,16.99291]
[1780049370700,27.82,73648.3275,0.0,-0.85932,0.00011,17.02274]
[1780049375735,27.82,73650.9725,0.0,-0.85905,0.00011,17.04454]
[1780049380770,27.82,73649.775,0.0,-0.85915,0.00011,17.03557]
[1780049385806,27.82,73647.3875,0.0,-0.85938,0.00011,17.01617]
[1780049388826,27.83,73643.8525,0.0,-0.85974,0.00011,16.98598]
[1780049390840,27.83,73638.625,0.0,-0.86028,0.0001,16.94061]
[1780049391847,27.83,73631.7925,0.0,-0.86098,0.0001,16.88063]
[1780049392854,27.83,73625.985,0.0,-0.86158,0.0001,16.82979]
[1780049395875,27.83,73622.3125,0.0,-0.86194,0.0001,16.79922]
[1780049397889,27.83,73619.385,0.0,-0.86224,0.0001,16.77402]
[1780049399903,27.83,73615.875,0.0,-0.8626,0.0001,16.74315]
[1780049401917,27.83,73611.6125,0.0,-0.86303,0.0001,16.70638]
[1780049403934,27.83,73614.5925,0.0,-0.86271,0.0001,16.73311]
[1780049404941,27.83,73628.7375,0.0,-0.86124,0.0001,16.85859]
[1780049406955,27.83,73632.365,0.0,-0.86087,0.0001,16.89051]
[1780049411990,27.83,73632.4875,0.0,-0.86086,0.0001,16.89107]
[1780049417025,27.83,73633.0475,0.0,-0.8608,0.0001,16.8957]
[1780049422060,27.83,73633.0675,0.0,-0.86081,0.0001,16.89554]
[1780049426088,27.83,73637.465,0.0,-0.86034,0.0001,16.93471]
[1780049431120,27.83,73640.8875,0.0,-0.86001,0.0001,16.96173]
[1780049436125,27.83,73639.5025,0.0,-0.86016,0.0001,16.94898]
[1780049441130,27.83,73639.5975,0.0,-0.86014,0.0001,16.95028]
[1780049446135,27.83,73640.02,0.0,-0.86009,0.0001,16.9547]
[1780049451141,27.83,73639.8,0.0,-0.86011,0.0001,16.95341]
[1780049456299,27.84,73640.055,0.0,-0.86007,0.0001,16.95646]
[1780049461334,27.84,73639.3425,0.0,-0.86014,0.0001,16.95082]
[1780049466369,27.84,73638.96,0.0,-0.86017,0.0001,16.94814]
[1780049471404,27.84,73638.425,0.0,-0.86021,0.0001,16.94411]
[1780049477169,27.84,73637.48,0.0,-0.8603,0.0001,16.93648]
[1780049482174,27.84,73636.6875,0.0,-0.86038,0.0001,16.93025]
[1780049488180,27.84,73635.685,0.0,-0.86047,0.0001,16.92236]
[1780049493558,27.84,73635.315,0.0,-0.86052,0.0001,16.91681]
[1780049498593,27.84,73634.31,0.0,-0.86061,0.0001,16.90883]
[1780049503627,27.85,73633.385,0.0,-0.8607,0.0001,16.90159]
[1780049508663,27.85,73631.235,0.0,-0.86091,0.0001,16.88365]
[1780049513698,27.85,73630.8375,0.0,-0.86094,0.0001,16.88124]
[1780049518735,27.85,73630.94,0.0,-0.86091,0.0001,16.88323]
[1780049523770,27.85,73631.7975,0.0,-0.86081,0.0001,16.89186]
[1780049528225,27.85,73634.7675,0.0,-0.86049,0.0001,16.91888]
[1780049533842,27.85,73636.465,0.0,-0.8603,0.0001,16.93487]
[1780049538875,27.86,73637.76,0.0,-0.86016,0.0001,16.94701]
[1780049543910,27.86,73639.115,0.0,-0.86,0.0001,16.96011]
[1780049544917,27.86,73644.7125,0.0,-0.85941,0.00011,17.01008]
[1780049547938,27.86,73649.9475,0.0,-0.85885,0.00011,17.05736]
[1780049550959,27.86,73655.5075,0.0,-0.85826,0.00011,17.10735]
[1780049552973,27.86,73660.2375,0.0,-0.85777,0.00011,17.1463]
[1780049556000,27.86,73657.96,0.0,-0.858,0.00011,17.12705]
[1780049557010,27.86,73646.4375,0.0,-0.85922,0.00011,17.02514]
[1780049562042,27.86,73647.6175,0.0,-0.85907,0.00011,17.03715]
[1780049567265,27.87,73646.72,0.0,-0.85915,0.00011,17.03076]
[1780049573119,27.87,73647.1425,0.0,-0.85908,0.00011,17.03637]
[1780049580278,27.87,73647.73,0.0,-0.85899,0.00011,17.0437]
[1780049586284,27.87,73647.9025,0.0,-0.85895,0.00011,17.04698]
[1780049591289,27.88,73647.4075,0.0,-0.85899,0.00011,17.04403]
[1780049597288,27.88,73647.4075,0.0,-0.85897,0.00011,17.04577]
[1780049599298,27.88,73644.185,0.0,-0.8593,0.00011,17.01782]
[1780049604303,27.88,73642.175,0.0,-0.85949,0.00011,17.00174]
[1780049608307,27.88,73646.025,0.0,-0.85907,0.00011,17.03716]
[1780049613312,27.89,73646.1225,0.0,-0.85906,0.00011,17.03619]
[1780049618317,27.89,73650.6225,0.0,-0.85857,0.00011,17.07744]
[1780049623471,27.89,73651.385,0.0,-0.85847,0.00011,17.08562]
[1780049629328,27.89,73648.83,0.0,-0.85873,0.00011,17.06424]
[1780049635334,27.89,73647.3275,0.0,-0.85887,0.00011,17.05253]
[1780049640339,27.89,73647.32,0.0,-0.85885,0.00011,17.05381]
[1780049645344,27.9,73646.06,0.0,-0.85897,0.00011,17.04403]
[1780049650660,27.9,73643.05,0.0,-0.85926,0.00011,17.01922]
[1780049656355,27.9,73641.98,0.0,-0.85935,0.00011,17.01137]
[1780049661737,27.9,73641.3025,0.0,-0.8594,0.0001,17.00733]
[1780049663751,27.91,73635.1425,0.0,-0.86004,0.0001,16.95363]
[1780049668786,27.91,73638.4625,0.0,-0.85967,0.0001,16.98483]
[1780049673821,27.91,73640.735,0.0,-0.85943,0.0001,17.0033]
[1780049678856,27.91,73642.17,0.0,-0.85926,0.00011,17.01759]
[1780049683891,27.91,73644.6575,0.0,-0.85898,0.00011,17.04102]
[1780049689389,27.92,73644.915,0.0,-0.85894,0.00011,17.04465]
[1780049694968,27.92,73643.7575,0.0,-0.85904,0.00011,17.03607]
[1780049700401,27.92,73643.9425,0.0,-0.859,0.00011,17.03907]
[1780049706409,27.92,73640.77,0.0,-0.85931,0.0001,17.01276]
[1780049712116,27.93,73640.92,0.0,-0.85928,0.0001,17.01591]
[1780049718159,27.93,73641.2425,0.0,-0.85922,0.00011,17.02056]
[1780049723194,27.93,73641.485,0.0,-0.85918,0.00011,17.02417]
[1780049728432,27.93,73641.135,0.0,-0.8592,0.00011,17.02254]
[1780049734271,27.93,73641.31,0.0,-0.85918,0.00011,17.02252]
[1780049739442,27.94,73640.1825,0.0,-0.85928,0.0001,17.01404]
[1780049745349,27.94,73640.1225,0.0,-0.85926,0.0001,17.01531]
[1780049750453,27.94,73641.1525,0.0,-0.85914,0.00011,17.02583]
[1780049755952,27.94,73641.3125,0.0,-0.8591,0.00011,17.02865]
[1780049761464,27.94,73641.76,0.0,-0.85904,0.00011,17.03404]
[1780049766469,27.95,73643.07,0.0,-0.85889,0.00011,17.04661]
[1780049771474,27.95,73643.76,0.0,-0.8588,0.00011,17.05364]
[1780049777574,27.95,73643.76,0.0,-0.85879,0.00011,17.05488]
[1780049782609,27.95,73644.2525,0.0,-0.85873,0.00011,17.06008]
[1780049787644,27.95,73640.1825,0.0,-0.85914,0.0001,17.02529]
[1780049792679,27.95,73642.0875,0.0,-0.85895,0.00011,17.0401]
[1780049795700,27.95,73640.425,0.0,-0.85912,0.0001,17.02573]
[1780049796707,27.95,73630.815,0.0,-0.86012,0.0001,16.94094]
[1780049798721,27.95,73624.635,0.0,-0.86076,0.0001,16.88671]
[1780049803756,27.96,73623.4575,0.0,-0.86088,0.0001,16.87718]
[1780049808791,27.96,73625.21,0.0,-0.86068,0.0001,16.89344]
[1780049814517,27.96,73625.2,0.0,-0.86068,0.0001,16.89409]
[1780049819868,27.96,73625.1075,0.0,-0.86067,0.0001,16.89417]
[1780049824903,27.96,73624.93,0.0,-0.86068,0.0001,16.89337]
[1780049829938,27.96,73622.32,0.0,-0.86094,0.0001,16.87118]
[1780049830945,27.96,73619.46,0.0,-0.86124,0.0001,16.84593]
[1780049831951,27.96,73611.77,0.0,-0.86204,0.0001,16.77814]
[1780049832958,27.96,73607.875,0.0,-0.86244,0.0001,16.74386]
[1780049834973,27.96,73604.7725,0.0,-0.86276,0.0001,16.71675]
[1780049840023,27.96,73606.0225,0.0,-0.86262,0.0001,16.72826]
[1780049845054,27.96,73604.6,0.0,-0.86276,0.0001,16.71634]
[1780049848075,27.96,73597.39,0.0,-0.8635,0.0001,16.65354]
[1780049853110,27.97,73597.275,0.0,-0.86351,0.0001,16.65092]
[1780049858575,27.97,73595.1475,0.0,-0.86371,0.0001,16.63356]
[1780049864187,27.97,73595.195,0.0,-0.86369,0.0001,16.63561]
[1780049869222,27.97,73595.475,0.0,-0.86364,0.0001,16.6394]
[1780049874257,27.97,73594.995,0.0,-0.86368,0.0001,16.63654]
[1780049879292,27.98,73594.115,0.0,-0.86375,0.0001,16.63019]
[1780049880299,27.98,73591.3475,0.0,-0.86403,0.0001,16.60616]
[1780049883320,27.98,73586.395,0.0,-0.86452,0.0001,16.56372]
[1780049888604,27.98,73587.6025,0.0,-0.86439,0.0001,16.57568]
[1780049893393,27.98,73591.05,0.0,-0.864,0.0001,16.6087]
[1780049894399,27.98,73594.31,0.0,-0.86366,0.0001,16.63779]
[1780049895406,27.98,73598.9875,0.0,-0.86318,0.0001,16.67935]
[1780049897420,27.99,73602.6725,0.0,-0.86279,0.0001,16.71252]
[1780049902455,27.99,73602.6375,0.0,-0.86277,0.0001,16.71411]
[1780049904469,27.99,73605.52,0.0,-0.86246,0.0001,16.74014]
[1780049906483,27.99,73609.0575,0.0,-0.86209,0.0001,16.77187]
[1780049909504,27.99,73601.28,0.0,-0.86288,0.0001,16.70452]
[1780049913532,27.99,73604.8275,0.0,-0.86252,0.0001,16.7339]
[1780049918567,28.0,73603.845,0.0,-0.8626,0.0001,16.72697]
[1780049922595,28.0,73599.86,0.0,-0.86299,0.0001,16.69345]
[1780049927664,28.0,73600.8975,0.0,-0.86286,0.0001,16.70458]
[1780049932665,28.0,73598.315,0.0,-0.8631,0.0001,16.68383]
[1780049937678,28.01,73597.39,0.0,-0.86317,0.0001,16.67775]
[1780049942683,28.01,73598.2475,0.0,-0.86306,0.0001,16.68731]
[1780049947770,28.01,73598.0025,0.0,-0.86306,0.0001,16.68759]
[1780049952805,28.01,73598.33,0.0,-0.863,0.0001,16.69245]
[1780049957840,28.02,73598.045,0.0,-0.863,0.0001,16.69192]
[1780049962875,28.02,73596.65,0.0,-0.86312,0.0001,16.68168]
[1780049967910,28.02,73597.1525,0.0,-0.86305,0.0001,16.68807]
[1780049972945,28.03,73597.9175,0.0,-0.86297,0.0001,16.69343]
[1780049977980,28.03,73596.735,0.0,-0.86307,0.0001,16.68503]
[1780049983015,28.03,73600.7125,0.0,-0.86263,0.0001,16.7218]
[1780049988050,28.03,73602.54,0.0,-0.86243,0.0001,16.73948]
[1780049993085,28.04,73601.3025,0.0,-0.86253,0.0001,16.73026]
[1780049998120,28.04,73602.7,0.0,-0.86237,0.0001,16.74412]
[1780049999127,28.04,73605.51,0.0,-0.86208,0.0001,16.76905]
[1780050000135,28.04,73609.3825,0.0,-0.86168,0.0001,16.80331]
[1780050005170,28.04,73611.1075,0.0,-0.86148,0.0001,16.81953]
[1780050009198,28.04,73617.105,0.0,-0.86086,0.0001,16.87229]
[1780050010205,28.04,73626.2775,0.0,-0.85991,0.0001,16.95281]
[1780050015240,28.04,73628.3625,0.0,-0.8597,0.0001,16.97071]
[1780050020276,28.04,73630.0425,0.0,-0.85952,0.0001,16.98546]
[1780050025310,28.04,73627.5825,0.0,-0.85978,0.0001,16.96379]
[1780050030345,28.04,73627.88,0.0,-0.85975,0.0001,16.96646]
[1780050035380,28.04,73628.345,0.0,-0.85972,0.0001,16.96727]
[1780050040415,28.04,73627.6725,0.0,-0.85979,0.0001,16.96142]
[1780050043436,28.04,73631.0675,0.0,-0.85944,0.0001,16.99126]
[1780050047464,28.04,73627.2325,0.0,-0.85984,0.0001,16.95745]
[1780050052499,28.04,73624.8125,0.0,-0.86009,0.0001,16.93637]
[1780050057535,28.04,73624.4625,0.0,-0.86012,0.0001,16.93353]
[1780050062571,28.04,73624.4075,0.0,-0.86012,0.0001,16.9333]
[1780050065590,28.04,73620.9475,0.0,-0.86048,0.0001,16.9031]
[1780050070625,28.04,73620.9625,0.0,-0.86047,0.0001,16.9037]
[1780050075660,28.04,73618.51,0.0,-0.86072,0.0001,16.88272]
[1780050080696,28.04,73617.99,0.0,-0.86077,0.0001,16.87876]
[1780050085731,28.04,73615.8725,0.0,-0.86098,0.0001,16.86086]
[1780050088754,28.04,73612.93,0.0,-0.86128,0.0001,16.8355]
[1780050091775,28.04,73609.215,0.0,-0.86169,0.0001,16.79922]
[1780050092782,28.04,73604.7325,0.0,-0.86215,0.0001,16.7598]
[1780050097817,28.04,73602.5725,0.0,-0.86238,0.0001,16.74072]
[1780050102844,28.04,73602.8375,0.0,-0.86235,0.0001,16.74293]
[1780050107849,28.04,73603.2,0.0,-0.86231,0.0001,16.74619]
[1780050113855,28.04,73603.44,0.0,-0.86229,0.0001,16.74842]
[1780050119861,28.04,73603.715,0.0,-0.86226,0.0001,16.75083]
[1780050125018,28.04,73605.4775,0.0,-0.86208,0.0001,16.76609]
[1780050129037,28.04,73610.0675,0.0,-0.86161,0.0001,16.80619]
[1780050134073,28.04,73607.8925,0.0,-0.86182,0.0001,16.78775]
[1780050137094,28.05,73603.9875,0.0,-0.86222,0.0001,16.75429]
[1780050141122,28.05,73607.3525,0.0,-0.86186,0.0001,16.78426]
[1780050146156,28.05,73608.1825,0.0,-0.86176,0.0001,16.79276]
[1780050151192,28.05,73607.7925,0.0,-0.86181,0.0001,16.78724]
[1780050156227,28.05,73607.9825,0.0,-0.86179,0.0001,16.78896]
[1780050161262,28.05,73611.1225,0.0,-0.86146,0.0001,16.8171]
[1780050165291,28.05,73604.0225,0.0,-0.86219,0.0001,16.75516]
[1780050168910,28.05,73600.58,0.0,-0.86254,0.0001,16.72503]
[1780050174354,28.05,73600.6425,0.0,-0.86251,0.0001,16.72725]
[1780050179390,28.05,73602.4975,0.0,-0.86232,0.0001,16.74424]
[1780050182411,28.05,73605.385,0.0,-0.86201,0.0001,16.77043]
[1780050184425,28.06,73602.2075,0.0,-0.86233,0.0001,16.74312]
[1780050187929,28.06,73599.125,0.0,-0.86263,0.0001,16.71704]
[1780050193488,28.06,73599.175,0.0,-0.86262,0.0001,16.7181]
[1780050198524,28.06,73598.9875,0.0,-0.86264,0.0001,16.71675]
[1780050203945,28.06,73598.4225,0.0,-0.86269,0.0001,16.71211]
[1780050209601,28.06,73598.2375,0.0,-0.8627,0.0001,16.71089]
[1780050214636,28.06,73597.9375,0.0,-0.86275,0.0001,16.70531]
[1780050219961,28.06,73597.4425,0.0,-0.8628,0.0001,16.70136]
[1780050225967,28.06,73597.5675,0.0,-0.86278,0.0001,16.70293]
[1780050231756,28.06,73597.4275,0.0,-0.86279,0.0001,16.70215]
[1780050234777,28.06,73600.1975,0.0,-0.8625,0.0001,16.72657]
[1780050236978,28.06,73603.3425,0.0,-0.86218,0.0001,16.75419]
[1780050239812,28.06,73603.0575,0.0,-0.86221,0.0001,16.75181]
[1780050240819,28.06,73594.18,0.0,-0.86312,0.0001,16.67407]
[1780050241826,28.06,73588.315,0.0,-0.86372,0.0001,16.62281]
[1780050246861,28.06,73588.055,0.0,-0.86373,0.0001,16.62153]
[1780050251896,28.07,73584.0525,0.0,-0.86413,0.0001,16.58744]
[1780050252903,28.07,73577.3975,0.0,-0.86481,0.0001,16.52938]
[1780050253910,28.07,73573.375,0.0,-0.86521,0.0001,16.49423]
[1780050254917,28.07,73567.17,0.0,-0.86584,0.0001,16.44006]
[1780050255796,28.07,73567.17,0.0,-0.86584,0.0001,16.44006]
[1780050258952,28.07,73562.5825,0.0,-0.8663,0.0001,16.40019]
[1780050263987,28.07,73563.8975,0.0,-0.86618,0.0001,16.41096]
[1780050268022,28.06,73567.355,0.0,-0.86584,0.0001,16.44049]
[1780050271036,28.06,73571.0025,0.0,-0.8655,0.0001,16.46841]
[1780050273039,28.06,73579.9075,0.0,-0.86459,0.0001,16.54686]
[1780050274040,28.06,73585.845,0.0,-0.86398,0.0001,16.59901]
[1780050279045,28.06,73586.805,0.0,-0.86387,0.0001,16.60794]
[1780050282125,28.07,73582.9725,0.0,-0.86426,0.0001,16.57482]
[1780050287159,28.07,73584.1525,0.0,-0.86413,0.0001,16.58582]
[1780050291187,28.07,73589.0625,0.0,-0.86362,0.0001,16.62926]
[1780050293201,28.07,73592.1975,0.0,-0.8633,0.0001,16.65716]
[1780050298236,28.07,73595.67,0.0,-0.86294,0.0001,16.68765]
[1780050303271,28.07,73596.365,0.0,-0.86287,0.0001,16.69371]
[1780050306272,28.07,73595.96,0.0,-0.86291,0.0001,16.69022]
[1780050309313,28.07,73593.1875,0.0,-0.86319,0.0001,16.66614]
[1780050312334,28.07,73590.005,0.0,-0.86352,0.0001,16.63854]
[1780050317369,28.07,73587.735,0.0,-0.86374,0.0001,16.61925]
[1780050323088,28.07,73587.5125,0.0,-0.86376,0.0001,16.61795]
[1780050328447,28.07,73586.94,0.0,-0.86381,0.0001,16.6137]
[1780050334101,28.07,73586.0925,0.0,-0.86391,0.0001,16.60368]
[1780050339524,28.07,73586.7075,0.0,-0.86383,0.0001,16.60991]
[1780050344559,28.07,73589.225,0.0,-0.86357,0.0001,16.63251]
[1780050349594,28.08,73588.92,0.0,-0.86358,0.0001,16.63172]
[1780050354629,28.08,73588.225,0.0,-0.86362,0.0001,16.62784]
[1780050360671,28.08,73587.955,0.0,-0.86362,0.0001,16.62813]
[1780050366132,28.09,73587.7675,0.0,-0.86362,0.0001,16.62802]
[1780050371137,28.09,73589.3325,0.0,-0.86345,0.0001,16.64219]
[1780050374769,28.09,73595.95,0.0,-0.86277,0.0001,16.70069]
[1780050379804,28.09,73598.5725,0.0,-0.8625,0.0001,16.7236]
[1780050383832,28.09,73592.7875,0.0,-0.86309,0.0001,16.67295]
[1780050386853,28.09,73588.5575,0.0,-0.86352,0.0001,16.63616]
[1780050391888,28.09,73586.97,0.0,-0.8637,0.0001,16.61948]
[1780050398165,28.09,73585.505,0.0,-0.86383,0.0001,16.60875]
[1780050404171,28.09,73584.555,0.0,-0.8639,0.0001,16.60225]
[1780050409176,28.09,73584.76,0.0,-0.86387,0.0001,16.60473]
[1780050414169,28.09,73584.6225,0.0,-0.86388,0.0001,16.60406]
[1780050420087,28.1,73583.145,0.0,-0.86401,0.0001,16.59251]
[1780050423108,28.1,73579.86,0.0,-0.86434,0.0001,16.5643]
[1780050428143,28.1,73579.935,0.0,-0.86432,0.0001,16.56589]
[1780050433208,28.1,73580.5725,0.0,-0.86425,0.0001,16.57236]
[1780050438213,28.1,73580.7575,0.0,-0.86422,0.0001,16.57483]
[1780050443219,28.1,73583.7725,0.0,-0.86389,0.0001,16.60296]
[1780050448224,28.11,73583.31,0.0,-0.86391,0.0001,16.60124]
[1780050457347,28.11,73583.175,0.0,-0.8639,0.0001,16.60041]
[1780050463239,28.11,73583.555,0.0,-0.86383,0.0001,16.60603]
[1780050468424,28.12,73583.5575,0.0,-0.8638,0.0001,16.60877]
[1780050474469,28.12,73583.465,0.0,-0.86378,0.0001,16.61031]
[1780050476483,28.12,73578.4425,0.0,-0.86429,0.0001,16.56672]
[1780050478497,28.12,73575.7325,0.0,-0.86456,0.0001,16.54344]
[1780050483532,28.12,73575.3,0.0,-0.86459,0.0001,16.54069]
[1780050488567,28.13,73576.7075,0.0,-0.86444,0.0001,16.55398]
[1780050493602,28.13,73575.0825,0.0,-0.86459,0.0001,16.54079]
[1780050499275,28.13,73574.745,0.0,-0.86461,0.0001,16.53888]
[1780050504280,28.13,73574.715,0.0,-0.86461,0.0001,16.53964]
[1780050507283,28.13,73571.77,0.0,-0.8649,0.0001,16.51456]
[1780050512735,28.13,73571.115,0.0,-0.86497,0.0001,16.50699]
[1780050517771,28.13,73571.83,0.0,-0.86488,0.0001,16.51443]
[1780050522806,28.14,73572.685,0.0,-0.86478,0.0001,16.52306]
[1780050527841,28.14,73572.455,0.0,-0.86479,0.0001,16.52218]
[1780050532876,28.14,73572.62,0.0,-0.86476,0.0001,16.52474]
[1780050538320,28.14,73573.075,0.0,-0.8647,0.0001,16.52979]
[1780050543954,28.14,73571.9125,0.0,-0.86481,0.0001,16.52045]
[1780050544961,28.14,73564.3225,0.0,-0.86558,0.0001,16.45419]
[1780050545968,28.14,73561.695,0.0,-0.86584,0.0001,16.43128]
[1780050551003,28.14,73561.275,0.0,-0.86588,0.0001,16.42777]
[1780050556039,28.14,73560.655,0.0,-0.86594,0.0001,16.42256]
[1780050561074,28.14,73560.8475,0.0,-0.86592,0.0001,16.42443]
[1780050566109,28.14,73560.955,0.0,-0.86591,0.0001,16.42556]
[1780050568123,28.14,73557.4225,0.0,-0.86626,0.0001,16.39489]
[1780050572151,28.14,73560.1025,0.0,-0.86601,0.0001,16.41521]
[1780050573158,28.14,73563.9275,0.0,-0.86563,0.0001,16.44853]
[1780050574165,28.14,73569.6525,0.0,-0.86505,0.0001,16.49844]
[1780050579200,28.14,73570.85,0.0,-0.86493,0.0001,16.50853]
[1780050584235,28.14,73575.46,0.0,-0.86447,0.0001,16.54831]
[1780050589270,28.14,73573.7925,0.0,-0.86464,0.0001,16.53319]
[1780050595313,28.14,73573.9075,0.0,-0.86464,0.0001,16.53357]
[1780050600348,28.14,73573.5625,0.0,-0.86468,0.0001,16.53005]
[1780050605383,28.14,73574.47,0.0,-0.8646,0.0001,16.53742]
[1780050606389,28.14,73570.7525,0.0,-0.86497,0.0001,16.50487]
[1780050607390,28.14,73564.925,0.0,-0.86557,0.0001,16.454]
[1780050610393,28.14,73558.32,0.0,-0.86623,0.0001,16.39649]
[1780050614397,28.14,73555.6725,0.0,-0.86649,0.0001,16.37381]
[1780050619402,28.14,73554.9675,0.0,-0.86656,0.0001,16.36823]
[1780050621404,28.14,73550.2275,0.0,-0.86703,0.0001,16.32719]
[1780050626530,28.14,73549.2425,0.0,-0.86712,0.0001,16.31973]
[1780050631565,28.14,73550.74,0.0,-0.86698,0.0001,16.33031]
[1780050635593,28.14,73548.0175,0.0,-0.86724,0.0001,16.30731]
[1780050640628,28.15,73543.2875,0.0,-0.8677,0.0001,16.26725]
[1780050641635,28.15,73539.8075,0.0,-0.86805,0.0001,16.23723]
[1780050646678,28.15,73540.665,0.0,-0.86795,0.0001,16.24609]
[1780050651713,28.15,73541.715,0.0,-0.86783,0.0001,16.25655]
[1780050653727,28.15,73546.1175,0.0,-0.86738,0.0001,16.29529]
[1780050658762,28.15,73546.7875,0.0,-0.8673,0.0001,16.30212]
[1780050663796,28.15,73543.8575,0.0,-0.86758,0.0001,16.27764]
[1780050669839,28.15,73543.205,0.0,-0.86763,0.0001,16.2734]
[1780050674874,28.16,73543.5475,0.0,-0.86758,0.0001,16.27755]
[1780050679909,28.16,73543.95,0.0,-0.86753,0.0001,16.28219]
[1780050684944,28.16,73544.185,0.0,-0.86749,0.0001,16.28534]
[1780050689979,28.16,73544.61,0.0,-0.86744,0.0001,16.29011]
[1780050695014,28.16,73543.4375,0.0,-0.86756,0.0001,16.27768]
[1780050700050,28.16,73541.775,0.0,-0.86772,0.0001,16.26444]
[1780050705495,28.17,73542.4975,0.0,-0.86763,0.0001,16.27193]
[1780050711127,28.17,73544.4275,0.0,-0.86742,0.0001,16.29002]
[1780050712134,28.17,73549.065,0.0,-0.86695,0.0001,16.33054]
[1780050717169,28.17,73550.4475,0.0,-0.86681,0.0001,16.34327]
[1780050722204,28.17,73549.9575,0.0,-0.86683,0.0001,16.34095]
[1780050724218,28.17,73546.1375,0.0,-0.86721,0.0001,16.30805]
[1780050729253,28.17,73544.27,0.0,-0.86739,0.0001,16.29276]
[1780050734288,28.17,73544.37,0.0,-0.86737,0.0001,16.29466]
[1780050739323,28.18,73545.7175,0.0,-0.86722,0.0001,16.30738]
[1780050744360,28.18,73543.2125,0.0,-0.86746,0.0001,16.28655]
[1780050749394,28.18,73543.965,0.0,-0.86737,0.0001,16.29417]
[1780050753422,28.18,73546.4125,0.0,-0.86714,0.0001,16.31288]
[1780050758457,28.18,73546.985,0.0,-0.86707,0.0001,16.31867]
[1780050763492,28.18,73546.905,0.0,-0.86707,0.0001,16.31878]
[1780050768558,28.18,73545.78,0.0,-0.86717,0.0001,16.30984]
[1780050773561,28.18,73546.385,0.0,-0.8671,0.0001,16.31596]
[1780050774564,28.18,73541.9475,0.0,-0.86754,0.0001,16.27757]
[1780050778568,28.19,73544.8825,0.0,-0.86724,0.0001,16.30391]
[1780050782910,28.19,73545.63,0.0,-0.86716,0.0001,16.31109]
[1780050784427,28.19,73545.63,0.0,-0.86716,0.0001,16.31125]
[1780050784467,28.19,73545.63,0.0,-0.86716,0.0001,16.31125]
[1780050784725,28.19,73545.63,0.0,-0.86715,0.0001,16.31149]
[1780050784847,28.19,73545.63,0.0,-0.86715,0.0001,16.31149]
[1780050784943,28.19,73545.63,0.0,-0.86715,0.0001,16.31178]
[1780050786576,28.19,73535.13,0.0,-0.8682,0.0001,16.22077]
[1780050791692,28.19,73534.575,0.0,-0.86823,0.0001,16.21766]
[1780050792779,28.19,73534.575,0.0,-0.86823,0.0001,16.21766]
[1780050792833,28.19,73534.575,0.0,-0.86823,0.0001,16.21766]
[1780050792966,28.19,73534.575,0.0,-0.86823,0.0001,16.21766]
[1780050793068,28.19,73534.575,0.0,-0.86823,0.0001,16.21795]
[1780050798741,28.19,73535.9075,0.0,-0.86807,0.0001,16.23123]
[1780050803776,28.19,73533.5975,0.0,-0.86829,0.0001,16.21259]
[1780050805569,28.19,73533.5975,0.0,-0.86829,0.0001,16.21259]
[1780050805595,28.2,73531.95,0.0,-0.86845,0.0001,16.1986]
[1780050805621,28.2,73531.95,0.0,-0.86845,0.0001,16.1986]
[1780050805717,28.2,73531.95,0.0,-0.86845,0.0001,16.1986]
[1780050805791,28.2,73531.95,0.0,-0.86845,0.0001,16.19892]
[1780050810825,28.2,73530.5,0.0,-0.86857,0.0001,16.18797]
[1780050815012,28.2,73529.1075,0.0,-0.86872,0.0001,16.17361]
[1780050815054,28.2,73529.1075,0.0,-0.86872,0.0001,16.17361]
[1780050815217,28.2,73529.1075,0.0,-0.86872,0.0001,16.17361]
[1780050815242,28.2,73529.1075,0.0,-0.86871,0.0001,16.17393]
[1780050816867,28.2,73534.835,0.0,-0.86814,0.0001,16.22426]
[1780050821902,28.2,73534.39,0.0,-0.86816,0.0001,16.22182]
[1780050824764,28.2,73535.5925,0.0,-0.86804,0.0001,16.23279]
[1780050824814,28.2,73535.5925,0.0,-0.86804,0.0001,16.23279]
[1780050824968,28.2,73535.5925,0.0,-0.86804,0.0001,16.23279]
[1780050825069,28.21,73535.5925,0.0,-0.86801,0.0001,16.23512]
[1780050831127,28.22,73538.94,0.0,-0.86755,0.0001,16.27501]
[1780050831173,28.22,73538.94,0.0,-0.86755,0.0001,16.27501]
[1780050831220,28.22,73538.94,0.0,-0.86755,0.0001,16.27501]
[1780050831229,28.22,73538.94,0.0,-0.86753,0.0001,16.277]
[1780050836624,28.23,73539.0425,0.0,-0.86744,0.0001,16.28386]
[1780050838465,28.23,73539.0425,0.0,-0.86744,0.0001,16.28386]
[1780050838535,28.23,73539.0425,0.0,-0.86744,0.0001,16.28423]
[1780050838723,28.23,73539.0425,0.0,-0.86744,0.0001,16.28423]
[1780050844056,28.23,73539.71,0.0,-0.86736,0.0001,16.29104]
[1780050849091,28.23,73539.96,0.0,-0.86733,0.0001,16.29406]
[1780050854126,28.24,73540.3125,0.0,-0.86721,0.0001,16.3037]
[1780050856140,28.25,73541.5525,0.0,-0.86703,0.0001,16.31931]
[1780050857147,28.25,73549.9975,0.0,-0.86618,0.0001,16.39297]
[1780050859093,28.25,73553.8325,0.0,-0.86579,0.0001,16.42658]
[1780050859144,28.25,73553.8325,0.0,-0.86579,0.0001,16.42658]
[1780050859217,28.25,73553.8325,0.0,-0.86579,0.0001,16.42658]
[1780050859318,28.25,73553.8325,0.0,-0.86579,0.0001,16.42684]
[1780050863195,28.25,73559.1725,0.0,-0.86524,0.0001,16.47423]
[1780050868230,28.25,73558.8925,0.0,-0.86525,0.0001,16.47295]
[1780050873265,28.26,73561.3025,0.0,-0.865,0.0001,16.49297]
[1780050874528,28.26,73561.3025,0.0,-0.865,0.0001,16.49297]
[1780050874580,28.26,73561.3025,0.0,-0.865,0.0001,16.49297]
[1780050874629,28.26,73561.3025,0.0,-0.865,0.0001,16.49349]
[1780050874717,28.26,73561.3025,0.0,-0.865,0.0001,16.49349]
[1780050879307,28.26,73565.8875,0.0,-0.8645,0.0001,16.53587]
[1780050881341,28.26,73564.585,0.0,-0.86463,0.0001,16.52501]
[1780050881393,28.26,73564.585,0.0,-0.86463,0.0001,16.52501]
[1780050881469,28.26,73564.585,0.0,-0.86463,0.0001,16.52501]
[1780050881572,28.26,73564.585,0.0,-0.86462,0.0001,16.52549]
[1780050887363,28.27,73565.3325,0.0,-0.86451,0.0001,16.53485]
[1780050889289,28.27,73565.02,0.0,-0.86454,0.0001,16.5326]
[1780050889296,28.27,73565.02,0.0,-0.86454,0.0001,16.5326]
[1780050889469,28.27,73565.02,0.0,-0.86454,0.0001,16.5326]
[1780050889533,28.27,73565.02,0.0,-0.86453,0.0001,16.53308]
[1780050895684,28.27,73564.2825,0.0,-0.86457,0.0001,16.52952]
[1780050900243,28.27,73564.2825,0.0,-0.86455,0.0001,16.53142]
[1780050900467,28.27,73564.2825,0.0,-0.86455,0.0001,16.53142]
[1780050900569,28.28,73564.2825,0.0,-0.86455,0.0001,16.5319]
[1780050906496,28.28,73566.07,0.0,-0.86433,0.0001,16.55018]
[1780050909884,28.28,73563.795,0.0,-0.86455,0.0001,16.5318]
[1780050909887,28.28,73563.795,0.0,-0.86455,0.0001,16.5318]
[1780050909971,28.28,73563.795,0.0,-0.86455,0.0001,16.5318]
[1780050910524,28.28,73563.795,0.0,-0.86454,0.0001,16.53229]
[1780050915559,28.29,73563.02,0.0,-0.86459,0.0001,16.52795]
[1780050920594,28.29,73561.7775,0.0,-0.86469,0.0001,16.51959]
[1780050925629,28.29,73562.59,0.0,-0.86458,0.0001,16.52902]
[1780050930665,28.29,73563.655,0.0,-0.86444,0.0001,16.54054]
[1780050934693,28.3,73565.1225,0.0,-0.8643,0.0001,16.55131]
[1780050935700,28.3,73574.7025,0.0,-0.86333,0.0001,16.63452]
[1780050936707,28.3,73583.7375,0.0,-0.86241,0.0001,16.71303]
[1780050937943,28.3,73586.1275,0.0,-0.86216,0.0001,16.73371]
[1780050937970,28.3,73586.1275,0.0,-0.86216,0.0001,16.73371]
[1780050937997,28.3,73586.1275,0.0,-0.86216,0.0001,16.73371]
[1780050938721,28.3,73586.1275,0.0,-0.86217,0.0001,16.73355]
[1780050942642,28.3,73588.6675,0.0,-0.8619,0.0001,16.75615]
[1780050942725,28.3,73588.6675,0.0,-0.8619,0.0001,16.75615]
[1780050942730,28.3,73588.6025,0.0,-0.8619,0.0001,16.75574]
[1780050945733,28.3,73594.535,0.0,-0.86129,0.0001,16.80783]
[1780050948736,28.3,73600.5,0.0,-0.86067,0.0001,16.86029]
[1780050950738,28.3,73607.085,0.0,-0.85998,0.0001,16.91826]
[1780050951739,28.3,73615.54,0.0,-0.8591,0.0001,16.99221]
[1780050954742,28.3,73620.285,0.0,-0.85861,0.0001,17.03397]
[1780050955829,28.3,73620.8075,0.0,-0.85855,0.0001,17.03861]
[1780050955831,28.3,73620.8075,0.0,-0.85855,0.0001,17.03861]
[1780050955971,28.3,73620.8075,0.0,-0.85855,0.0001,17.03861]
[1780050956056,28.3,73620.8075,0.0,-0.85855,0.0001,17.03869]
[1780050961885,28.3,73623.185,0.0,-0.8583,0.0001,17.05965]
[1780050965582,28.3,73627.6325,0.0,-0.85784,0.0001,17.09847]
[1780050965634,28.3,73627.6325,0.0,-0.85784,0.0001,17.09847]
[1780050965719,28.3,73627.6325,0.0,-0.85784,0.0001,17.09847]
[1780050965753,28.3,73620.405,0.0,-0.85859,0.0001,17.03535]
[1780050970948,28.3,73619.5125,0.0,-0.85868,0.0001,17.0278]
[1780050975984,28.3,73621.8675,0.0,-0.85843,0.0001,17.04847]
[1780050977290,28.3,73621.8675,0.0,-0.85843,0.0001,17.04847]
[1780050977341,28.3,73621.8675,0.0,-0.85843,0.0001,17.04847]
[1780050977471,28.3,73621.8675,0.0,-0.85843,0.0001,17.04847]
[1780050977574,28.3,73621.8675,0.0,-0.85843,0.0001,17.04845]
[1780050980017,28.3,73626.33,0.0,-0.85797,0.0001,17.08733]
[1780050982952,28.3,73629.2675,0.0,-0.85766,0.0001,17.1129]
[1780050982968,28.3,73629.2675,0.0,-0.85766,0.0001,17.1129]
[1780050983000,28.3,73629.2675,0.0,-0.85766,0.0001,17.1129]
[1780050983038,28.3,73629.2675,0.0,-0.85766,0.0001,17.11286]
[1780050988073,28.3,73630.485,0.0,-0.85754,0.0001,17.12331]
[1780050990004,28.3,73631.44,0.0,-0.85744,0.0001,17.13162]
[1780050990217,28.3,73631.44,0.0,-0.85744,0.0001,17.13162]
[1780050990252,28.3,73631.44,0.0,-0.85744,0.0001,17.13157]
[1780050996218,28.3,73632.9925,0.0,-0.8573,0.0001,17.14149]
[1780050996269,28.3,73632.9925,0.0,-0.8573,0.0001,17.14149]
[1780050996471,28.3,73632.9925,0.0,-0.8573,0.0001,17.14149]
[1780050996473,28.3,73632.9925,0.0,-0.85731,0.0001,17.14133]
[1780050997137,28.3,73641.2675,0.0,-0.85644,0.00011,17.21355]
[1780050998538,28.3,73641.2675,0.0,-0.85644,0.00011,17.21355]
[1780050998691,28.3,73641.2675,0.0,-0.85644,0.00011,17.21355]
[1780051001165,28.3,73648.6675,0.0,-0.85567,0.00011,17.27742]
[1780051002175,28.3,73654.9925,0.0,-0.85501,0.00011,17.33244]
[1780051004189,28.3,73659.9575,0.0,-0.85449,0.00011,17.37517]
[1780051007210,28.29,73664.89,0.0,-0.85398,0.00011,17.41714]
[1780051009224,28.29,73661.7825,0.0,-0.85432,0.00011,17.3892]
[1780051011119,28.29,73657.5325,0.0,-0.85478,0.00011,17.35162]
[1780051011171,28.29,73657.5325,0.0,-0.85478,0.00011,17.35162]
[1780051011219,28.29,73657.5325,0.0,-0.85478,0.00011,17.35162]
[1780051011238,28.29,73657.5325,0.0,-0.85478,0.00011,17.35129]
[1780051011864,28.29,73657.5325,0.0,-0.85478,0.00011,17.35129]
[1780051011917,28.29,73657.5325,0.0,-0.85478,0.00011,17.35129]
[1780051011966,28.29,73657.5325,0.0,-0.85478,0.00011,17.35129]
[1780051017104,28.29,73658.7325,0.0,-0.85467,0.00011,17.36009]
[1780051017156,28.29,73658.7325,0.0,-0.85467,0.00011,17.36009]
[1780051017237,28.29,73658.7325,0.0,-0.85467,0.00011,17.36009]
[1780051017280,28.29,73658.7325,0.0,-0.85468,0.00011,17.35973]
[1780051019035,28.29,73659.795,0.0,-0.85457,0.00011,17.36868]
[1780051019086,28.29,73659.795,0.0,-0.85457,0.00011,17.36868]
[1780051019221,28.29,73659.795,0.0,-0.85457,0.00011,17.36868]
[1780051024329,28.29,73659.8175,0.0,-0.85459,0.00011,17.36675]
[1780051027912,28.28,73660.28,0.0,-0.85456,0.00011,17.36973]
[1780051027963,28.28,73660.28,0.0,-0.85456,0.00011,17.36973]
[1780051028224,28.28,73660.28,0.0,-0.85456,0.00011,17.36973]
[1780051028403,28.28,73660.28,0.0,-0.85456,0.00011,17.36973]
[1780051028454,28.28,73660.28,0.0,-0.85456,0.00011,17.36973]
[1780051028468,28.28,73660.28,0.0,-0.85456,0.00011,17.36973]
[1780051028504,28.28,73660.28,0.0,-0.85456,0.00011,17.36937]
[1780051034400,28.28,73661.29,0.0,-0.85447,0.00011,17.37667]
[1780051035522,28.28,73661.29,0.0,-0.85447,0.00011,17.37667]
[1780051035575,28.28,73661.29,0.0,-0.85447,0.00011,17.37667]
[1780051035726,28.28,73661.29,0.0,-0.85447,0.00011,17.37667]
[1780051035778,28.28,73661.29,0.0,-0.85448,0.00011,17.37651]
[1780051036008,28.28,73661.29,0.0,-0.85448,0.00011,17.37651]
[1780051036062,28.28,73661.29,0.0,-0.85448,0.00011,17.37651]
[1780051036219,28.28,73661.29,0.0,-0.85448,0.00011,17.37651]
[1780051037421,28.28,73674.6075,0.0,-0.85306,0.00011,17.49288]
[1780051042456,28.28,73676.8025,0.0,-0.85284,0.00011,17.51098]
[1780051043463,28.28,73681.9175,0.0,-0.8523,0.00011,17.55561]
[1780051045477,28.28,73675.325,0.0,-0.85301,0.00011,17.4971]
[1780051046134,28.28,73675.325,0.0,-0.85301,0.00011,17.4971]
[1780051046185,28.28,73675.325,0.0,-0.85301,0.00011,17.4971]
[1780051046219,28.28,73675.325,0.0,-0.85301,0.00011,17.4971]
[1780051046488,28.28,73675.325,0.0,-0.85301,0.00011,17.4971]
[1780051046540,28.28,73675.325,0.0,-0.85301,0.00011,17.4971]
[1780051046725,28.28,73675.325,0.0,-0.85301,0.00011,17.4971]
[1780051046787,28.28,73675.325,0.0,-0.85301,0.00011,17.497]
[1780051048839,28.28,73665.5175,0.0,-0.85407,0.00011,17.41016]
[1780051054670,28.27,73664.51,0.0,-0.85422,0.00011,17.39634]
[1780051054719,28.27,73664.51,0.0,-0.85422,0.00011,17.39634]
[1780051054738,28.27,73664.51,0.0,-0.85422,0.00011,17.39625]
[1780051055114,28.27,73664.51,0.0,-0.85422,0.00011,17.39625]
[1780051055165,28.27,73664.51,0.0,-0.85422,0.00011,17.39625]
[1780051055225,28.27,73664.51,0.0,-0.85422,0.00011,17.39625]
[1780051055300,28.27,73664.51,0.0,-0.85422,0.00011,17.39625]
[1780051058720,28.27,73666.48,0.0,-0.85403,0.00011,17.41231]
[1780051058796,28.27,73666.48,0.0,-0.85403,0.00011,17.41191]
[1780051064479,28.27,73665.2525,0.0,-0.85417,0.00011,17.40043]
[1780051064722,28.27,73665.2525,0.0,-0.85417,0.00011,17.40043]
[1780051064820,28.27,73665.2525,0.0,-0.85418,0.00011,17.40005]
[1780051064866,28.27,73665.2525,0.0,-0.85418,0.00011,17.40005]
[1780051064905,28.27,73665.2525,0.0,-0.85418,0.00011,17.40005]
[1780051064974,28.27,73665.2525,0.0,-0.85418,0.00011,17.40005]
[1780051070652,28.27,73664.8,0.0,-0.85425,0.00011,17.39379]
[1780051075453,28.26,73664.265,0.0,-0.85433,0.00011,17.38762]
[1780051075470,28.26,73664.265,0.0,-0.85433,0.00011,17.38762]
[1780051075687,28.26,73664.265,0.0,-0.85433,0.00011,17.38728]
[1780051076065,28.26,73664.265,0.0,-0.85433,0.00011,17.38728]
[1780051076221,28.26,73664.265,0.0,-0.85433,0.00011,17.38728]
[1780051079947,28.26,73660.9225,0.0,-0.8547,0.00011,17.35725]
[1780051080720,28.26,73660.9225,0.0,-0.8547,0.00011,17.35725]
[1780051080722,28.26,73660.9225,0.0,-0.8547,0.00011,17.35723]
[1780051082927,28.26,73661.8475,0.0,-0.8546,0.00011,17.36527]
[1780051082968,28.26,73661.8475,0.0,-0.8546,0.00011,17.36527]
[1780051083347,28.26,73661.8475,0.0,-0.8546,0.00011,17.36527]
[1780051084750,28.26,73662.1125,0.0,-0.85457,0.00011,17.36732]
[1780051085627,28.26,73662.1125,0.0,-0.85457,0.00011,17.36732]
[1780051085679,28.26,73662.1125,0.0,-0.85457,0.00011,17.36732]
[1780051085722,28.26,73662.1125,0.0,-0.85457,0.00011,17.36732]
[1780051085757,28.26,73662.1125,0.0,-0.85458,0.00011,17.36713]
[1780051086723,28.26,73662.1125,0.0,-0.85458,0.00011,17.36713]
[1780051087771,28.26,73646.225,0.0,-0.85626,0.00011,17.22754]
[1780051092806,28.26,73645.5425,0.0,-0.85634,0.00011,17.2208]
[1780051097841,28.26,73645.3625,0.0,-0.85637,0.00011,17.21849]
[1780051102777,28.26,73645.88,0.0,-0.85632,0.00011,17.22242]
[1780051102829,28.26,73645.88,0.0,-0.85632,0.00011,17.22242]
[1780051102897,28.26,73645.405,0.0,-0.85638,0.00011,17.21811]
[1780051102968,28.26,73645.405,0.0,-0.85638,0.00011,17.21811]
[1780051103364,28.26,73645.405,0.0,-0.85638,0.00011,17.21811]
[1780051103416,28.26,73645.405,0.0,-0.85638,0.00011,17.21811]
[1780051103470,28.26,73645.405,0.0,-0.85638,0.00011,17.21811]
[1780051103883,28.26,73645.405,0.0,-0.85638,0.00011,17.21796]
[1780051108903,28.26,73644.0325,0.0,-0.85653,0.00011,17.20524]
[1780051111130,28.26,73643.62,0.0,-0.85658,0.00011,17.20138]
[1780051111182,28.26,73643.62,0.0,-0.85658,0.00011,17.20138]
[1780051111219,28.26,73643.62,0.0,-0.85658,0.00011,17.20138]
[1780051111486,28.26,73643.62,0.0,-0.85658,0.00011,17.20138]
[1780051111538,28.26,73643.62,0.0,-0.85658,0.00011,17.20138]
[1780051111720,28.26,73643.62,0.0,-0.85658,0.00011,17.20138]
[1780051111822,28.26,73643.62,0.0,-0.8566,0.00011,17.19793]
[1780051116911,28.26,73645.045,0.0,-0.85646,0.00011,17.20976]
[1780051122011,28.25,73644.9325,0.0,-0.85648,0.00011,17.20799]
[1780051123596,28.25,73644.9325,0.0,-0.85648,0.00011,17.20799]
[1780051123648,28.25,73644.9325,0.0,-0.85648,0.00011,17.20799]
[1780051123734,28.25,73644.9325,0.0,-0.85648,0.00011,17.20799]
[1780051123835,28.25,73644.9325,0.0,-0.85648,0.00011,17.20785]
[1780051124186,28.25,73644.9325,0.0,-0.85648,0.00011,17.20785]
[1780051124219,28.25,73644.9325,0.0,-0.85648,0.00011,17.20785]
[1780051129924,28.25,73647.69,0.0,-0.8562,0.00011,17.23107]
[1780051132743,28.25,73648.1075,0.0,-0.85616,0.00011,17.2344]
[1780051132794,28.25,73648.1075,0.0,-0.85616,0.00011,17.2344]
[1780051132844,28.25,73648.1075,0.0,-0.85617,0.00011,17.23424]
[1780051132969,28.25,73648.1075,0.0,-0.85617,0.00011,17.23424]
[1780051133237,28.25,73648.1075,0.0,-0.85617,0.00011,17.23424]
[1780051133289,28.25,73648.1075,0.0,-0.85617,0.00011,17.23424]
[1780051133469,28.25,73648.1075,0.0,-0.85617,0.00011,17.23424]
[1780051136830,28.25,73646.7725,0.0,-0.85631,0.00011,17.22207]
[1780051138729,28.25,73647.39,0.0,-0.85625,0.00011,17.22717]
[1780051140137,28.25,73643.49,0.0,-0.85667,0.00011,17.19264]
[1780051141347,28.25,73643.49,0.0,-0.85667,0.00011,17.19264]
[1780051141422,28.25,73643.49,0.0,-0.85667,0.00011,17.19264]
[1780051141470,28.25,73643.49,0.0,-0.85667,0.00011,17.19264]
[1780051141848,28.25,73643.49,0.0,-0.85667,0.00011,17.19253]
[1780051143208,28.25,73643.6125,0.0,-0.85666,0.00011,17.19349]
[1780051143221,28.25,73643.6125,0.0,-0.85666,0.00011,17.19349]
[1780051144448,28.25,73643.6125,0.0,-0.85666,0.00011,17.1934]
[1780051145454,28.25,73643.6125,0.0,-0.85666,0.00011,17.19334]
[1780051146182,28.25,73638.975,0.0,-0.85715,0.00011,17.15258]
[1780051148484,28.25,73640.31,0.0,-0.85701,0.00011,17.1642]
[1780051148536,28.25,73640.31,0.0,-0.85701,0.00011,17.1642]
[1780051148721,28.25,73640.31,0.0,-0.85701,0.00011,17.1642]
[1780051149203,28.25,73643.32,0.0,-0.85669,0.00011,17.19036]
[1780051149958,28.25,73643.32,0.0,-0.85669,0.00011,17.19036]
[1780051152718,28.25,73643.805,0.0,-0.85665,0.00011,17.19439]
[1780051158267,28.25,73641.0125,0.0,-0.85695,0.00011,17.16927]
[1780051163960,28.25,73641.6275,0.0,-0.85689,0.00011,17.17424]
[1780051164068,28.25,73641.6275,0.0,-0.85689,0.00011,17.17424]
[1780051164120,28.25,73641.6275,0.0,-0.85689,0.00011,17.17424]
[1780051164220,28.25,73641.6275,0.0,-0.85689,0.00011,17.17424]
[1780051169344,28.25,73641.83,0.0,-0.85687,0.00011,17.17552]
[1780051169974,28.25,73641.83,0.0,-0.85687,0.00011,17.17552]
[1780051170026,28.25,73641.83,0.0,-0.85687,0.00011,17.17552]
[1780051170218,28.25,73641.83,0.0,-0.85687,0.00011,17.17552]
[1780051173372,28.25,73646.345,0.0,-0.85643,0.00011,17.21129]
[1780051175386,28.25,73642.5175,0.0,-0.85683,0.00011,17.17758]
[1780051178483,28.25,73641.51,0.0,-0.85694,0.00011,17.1686]
[1780051178534,28.25,73641.51,0.0,-0.85694,0.00011,17.1686]
[1780051178724,28.25,73641.51,0.0,-0.85694,0.00011,17.1686]
[1780051181428,28.25,73638.435,0.0,-0.85727,0.00011,17.14118]
[1780051182435,28.25,73634.3575,0.0,-0.8577,0.0001,17.1052]
[1780051186098,28.24,73633.465,0.0,-0.8578,0.0001,17.09656]
[1780051186102,28.24,73633.465,0.0,-0.8578,0.0001,17.09656]
[1780051186218,28.24,73633.465,0.0,-0.8578,0.0001,17.09656]
[1780051191988,28.24,73633.315,0.0,-0.85784,0.0001,17.09361]
[1780051194395,28.24,73633.315,0.0,-0.85784,0.0001,17.09307]
[1780051194437,28.24,73633.315,0.0,-0.85784,0.0001,17.09307]
[1780051199379,28.24,73634.7325,0.0,-0.85771,0.0001,17.10408]
[1780051199427,28.24,73634.7325,0.0,-0.85771,0.0001,17.10408]
[1780051199480,28.24,73634.7325,0.0,-0.85771,0.0001,17.10408]
[1780051200733,28.24,73634.7325,0.0,-0.85772,0.0001,17.10379]
[1780051203582,28.24,73634.4875,0.0,-0.85776,0.0001,17.10057]
[1780051204589,28.24,73626.7425,0.0,-0.85857,0.0001,17.03259]
[1780051206603,28.24,73622.3675,0.0,-0.85903,0.0001,16.99401]
[1780051211638,28.24,73623.5175,0.0,-0.85892,0.0001,17.00333]
[1780051216673,28.23,73622.66,0.0,-0.85901,0.0001,16.99514]
[1780051221710,28.23,73622.37,0.0,-0.85905,0.0001,16.99187]
[1780051226744,28.23,73622.0075,0.0,-0.85911,0.0001,16.98706]
[1780051231779,28.23,73623.0325,0.0,-0.85906,0.0001,16.99042]
[1780051233793,28.23,73620.6575,0.0,-0.85931,0.0001,16.96889]
[1780051234800,28.23,73610.0425,0.0,-0.86042,0.0001,16.87577]
[1780051236065,28.23,73602.68,0.0,-0.86118,0.0001,16.81119]
[1780051242071,28.22,73605.1775,0.0,-0.86094,0.0001,16.83169]
[1780051245872,28.22,73605.0975,0.0,-0.86096,0.0001,16.83026]
[1780051251080,28.22,73604.82,0.0,-0.861,0.0001,16.82641]
[1780051254244,28.22,73604.79,0.0,-0.86101,0.0001,16.82545]
[1780051259975,28.22,73604.3575,0.0,-0.86107,0.0001,16.82031]
[1780051265012,28.22,73598.855,0.0,-0.86165,0.0001,16.77171]
[1780051266019,28.22,73590.395,0.0,-0.86252,0.0001,16.69755]
[1780051267027,28.22,73580.3825,0.0,-0.86355,0.0001,16.60992]
[1780051272064,28.22,73579.155,0.0,-0.86369,0.0001,16.59802]
[1780051277099,28.21,73579.9525,0.0,-0.86362,0.0001,16.60376]
[1780051282114,28.21,73580.805,0.0,-0.86355,0.0001,16.60994]
[1780051287119,28.21,73580.365,0.0,-0.86361,0.0001,16.60489]
[1780051293126,28.21,73580.3675,0.0,-0.86365,0.0001,16.60012]
[1780051298131,28.21,73581.2525,0.0,-0.86357,0.0001,16.60662]
[1780051302275,28.2,73584.3175,0.0,-0.86328,0.0001,16.63205]
[1780051307310,28.2,73585.26,0.0,-0.8632,0.0001,16.63884]
[1780051309324,28.2,73581.2825,0.0,-0.86361,0.0001,16.60365]
[1780051314147,28.2,73578.5125,0.0,-0.8639,0.0001,16.57862]
[1780051319152,28.2,73581.4475,0.0,-0.86362,0.0001,16.6031]
[1780051324429,28.2,73579.98,0.0,-0.86378,0.0001,16.58888]
[1780051325435,28.2,73582.9225,0.0,-0.86349,0.0001,16.61429]
[1780051330471,28.2,73584.185,0.0,-0.86337,0.0001,16.624]
[1780051335506,28.19,73582.5275,0.0,-0.86356,0.0001,16.60831]
[1780051340541,28.19,73585.46,0.0,-0.86327,0.0001,16.63264]
[1780051342555,28.19,73581.7375,0.0,-0.86366,0.0001,16.59969]
[1780051347590,28.19,73582.4475,0.0,-0.8636,0.0001,16.60475]
[1780051351618,28.19,73579.07,0.0,-0.86397,0.0001,16.57178]
[1780051356653,28.19,73581.0975,0.0,-0.86375,0.0001,16.59006]
[1780051361689,28.19,73581.0175,0.0,-0.86375,0.0001,16.58993]
[1780051366724,28.19,73581.285,0.0,-0.86372,0.0001,16.59282]
[1780051370008,28.19,73581.0975,0.0,-0.86374,0.0001,16.59141]
[1780051370108,28.19,73581.0975,0.0,-0.86374,0.0001,16.59141]
[1780051370161,28.19,73581.0975,0.0,-0.86374,0.0001,16.59136]
[1780051370218,28.19,73581.0975,0.0,-0.86374,0.0001,16.59136]
[1780051371759,28.19,73562.23,0.0,-0.86565,0.0001,16.4268]
[1780051376794,28.19,73561.4725,0.0,-0.86573,0.0001,16.42022]
[1780051379815,28.19,73567.3375,0.0,-0.86514,0.0001,16.4712]
[1780051383843,28.19,73572.33,0.0,-0.86464,0.0001,16.51435]
[1780051386863,28.19,73575.8175,0.0,-0.86429,0.0001,16.5443]
[1780051387871,28.19,73576.285,0.0,-0.86424,0.0001,16.54812]
[1780051388878,28.19,73585.3775,0.0,-0.86332,0.0001,16.62724]
[1780051393913,28.19,73587.11,0.0,-0.86316,0.0001,16.64098]
[1780051398952,28.19,73588.065,0.0,-0.86308,0.0001,16.64786]
[1780051403987,28.18,73586.955,0.0,-0.86321,0.0001,16.6367]
[1780051404994,28.18,73590.0625,0.0,-0.86289,0.0001,16.66357]
[1780051407008,28.18,73585.3725,0.0,-0.86338,0.0001,16.62207]
[1780051409023,28.18,73578.24,0.0,-0.86411,0.0001,16.55945]
[1780051414061,28.18,73575.4875,0.0,-0.86442,0.0001,16.53137]
[1780051419096,28.18,73580.4825,0.0,-0.86393,0.0001,16.57413]
[1780051421110,28.18,73585.53,0.0,-0.86342,0.0001,16.6177]
[1780051426145,28.18,73588.11,0.0,-0.86316,0.0001,16.6392]
[1780051431180,28.18,73588.025,0.0,-0.86317,0.0001,16.6384]
[1780051436215,28.18,73586.9775,0.0,-0.8633,0.0001,16.62791]
[1780051441249,28.17,73588.7425,0.0,-0.86313,0.0001,16.64197]
[1780051443264,28.17,73583.6675,0.0,-0.86366,0.0001,16.59725]
[1780051444271,28.17,73578.405,0.0,-0.8642,0.0001,16.55112]
[1780051449286,28.17,73576.7125,0.0,-0.86438,0.0001,16.53566]
[1780051454291,28.17,73579.0825,0.0,-0.86414,0.0001,16.55559]
[1780051459296,28.17,73580.3,0.0,-0.86403,0.0001,16.56539]
[1780051464411,28.17,73581.1075,0.0,-0.86396,0.0001,16.57137]
[1780051467432,28.17,73577.86,0.0,-0.8643,0.0001,16.54257]
[1780051469446,28.17,73574.965,0.0,-0.86459,0.0001,16.51708]
[1780051474481,28.17,73575.37,0.0,-0.86458,0.0001,16.51675]
[1780051479516,28.17,73575.3425,0.0,-0.86459,0.0001,16.51591]
[1780051484551,28.17,73577.1925,0.0,-0.86441,0.0001,16.53141]
[1780051487572,28.17,73573.6925,0.0,-0.86477,0.0001,16.50061]
[1780051488579,28.17,73568.415,0.0,-0.8653,0.0001,16.4546]
[1780051490326,28.17,73561.455,0.0,-0.86601,0.0001,16.39396]
[1780051495628,28.17,73561.5125,0.0,-0.866,0.0001,16.39483]
[1780051500336,28.17,73557.755,0.0,-0.86637,0.0001,16.36242]
[1780051502679,28.17,73550.5475,0.0,-0.86711,0.0001,16.29912]
[1780051504693,28.17,73543.5725,0.0,-0.86781,0.0001,16.23834]
[1780051505700,28.17,73536.1075,0.0,-0.86855,0.0001,16.17379]
[1780051510735,28.17,73533.55,0.0,-0.86878,0.0001,16.15344]
[1780051515022,28.17,73533.4725,0.0,-0.86877,0.0001,16.15391]
[1780051520806,28.17,73536.0225,0.0,-0.86852,0.0001,16.17627]
[1780051523827,28.17,73538.6475,0.0,-0.86826,0.0001,16.19903]
[1780051528862,28.17,73542.1475,0.0,-0.86791,0.0001,16.22921]
[1780051533898,28.17,73542.295,0.0,-0.86792,0.0001,16.22683]
[1780051538483,28.17,73544.68,0.0,-0.86769,0.0001,16.24723]
[1780051543968,28.17,73542.795,0.0,-0.86786,0.0001,16.23174]
[1780051547996,28.17,73548.11,0.0,-0.86732,0.0001,16.27895]
[1780051553031,28.17,73545.045,0.0,-0.86761,0.0001,16.25342]
[1780051559403,28.18,73544.645,0.0,-0.86764,0.0001,16.25141]
[1780051565115,28.18,73544.1725,0.0,-0.86767,0.0001,16.24878]
[1780051570150,28.18,73544.1,0.0,-0.86766,0.0001,16.24938]
[1780051575185,28.18,73544.165,0.0,-0.86764,0.0001,16.2512]
[1780051580220,28.18,73545.2925,0.0,-0.86751,0.0001,16.26215]
[1780051585255,28.18,73545.9325,0.0,-0.86745,0.0001,16.26779]
[1780051590290,28.18,73548.5025,0.0,-0.86718,0.0001,16.29115]
[1780051592304,28.18,73553.08,0.0,-0.86674,0.0001,16.32793]
[1780051597339,28.18,73555.5775,0.0,-0.86648,0.0001,16.35021]
[1780051601368,28.19,73559.1375,0.0,-0.86612,0.0001,16.38155]
[1780051606402,28.19,73558.475,0.0,-0.86618,0.0001,16.37613]
[1780051611437,28.19,73555.1175,0.0,-0.86651,0.0001,16.34735]
[1780051614458,28.19,73548.005,0.0,-0.86722,0.0001,16.28592]
[1780051619463,28.19,73549.55,0.0,-0.86705,0.0001,16.3003]
[1780051623467,28.19,73552.78,0.0,-0.86672,0.0001,16.32902]
[1780051624468,28.19,73549.615,0.0,-0.86704,0.0001,16.30165]
[1780051629473,28.19,73550.2125,0.0,-0.86697,0.0001,16.30764]
[1780051634598,28.2,73550.59,0.0,-0.86689,0.0001,16.31457]
[1780051639633,28.2,73554.8925,0.0,-0.86645,0.0001,16.35267]
[1780051644668,28.2,73557.3325,0.0,-0.8662,0.0001,16.37427]
[1780051649703,28.2,73556.7625,0.0,-0.86625,0.0001,16.36967]
[1780051654738,28.2,73556.255,0.0,-0.86632,0.0001,16.36234]
[1780051659773,28.2,73555.6375,0.0,-0.86638,0.0001,16.3574]
[1780051664808,28.2,73555.39,0.0,-0.8664,0.0001,16.3557]
[1780051669843,28.2,73551.28,0.0,-0.86679,0.0001,16.3214]
[1780051674878,28.2,73552.51,0.0,-0.86664,0.0001,16.33437]
[1780051679913,28.21,73552.385,0.0,-0.86663,0.0001,16.33554]
[1780051683941,28.21,73549.1975,0.0,-0.86694,0.0001,16.30871]
[1780051688976,28.21,73552.46,0.0,-0.86658,0.0001,16.3394]
[1780051694011,28.21,73550.5125,0.0,-0.86677,0.0001,16.32337]
[1780051699046,28.21,73553.07,0.0,-0.86649,0.0001,16.34679]
[1780051704081,28.22,73553.545,0.0,-0.86644,0.0001,16.35177]
[1780051709117,28.22,73553.5275,0.0,-0.86643,0.0001,16.35206]
[1780051712137,28.22,73549.7725,0.0,-0.86683,0.0001,16.31647]
[1780051717172,28.22,73549.0775,0.0,-0.86689,0.0001,16.31117]
[1780051718179,28.22,73545.7075,0.0,-0.86723,0.0001,16.28209]
[1780051723565,28.22,73543.75,0.0,-0.8674,0.0001,16.2671]
[1780051729256,28.24,73543.705,0.0,-0.86725,0.0001,16.27931]
[1780051734291,28.24,73543.97,0.0,-0.86721,0.0001,16.28327]
[1780051739326,28.24,73543.7075,0.0,-0.86722,0.0001,16.28207]
[1780051744361,28.24,73542.94,0.0,-0.86728,0.0001,16.27654]
[1780051747382,28.24,73540.2225,0.0,-0.86755,0.0001,16.25355]
[1780051752417,28.25,73541.1175,0.0,-0.86745,0.0001,16.26228]
[1780051754431,28.25,73543.7575,0.0,-0.86718,0.0001,16.28552]
[1780051759466,28.25,73544.9375,0.0,-0.86705,0.0001,16.29653]
[1780051764501,28.25,73545.4075,0.0,-0.86699,0.0001,16.30155]
[1780051769536,28.25,73545.215,0.0,-0.867,0.0001,16.30082]
[1780051772557,28.25,73545.6325,0.0,-0.86697,0.0001,16.30216]
[1780051773564,28.25,73555.0775,0.0,-0.86601,0.0001,16.38482]
[1780051774571,28.25,73561.685,0.0,-0.86534,0.0001,16.44286]
[1780051779609,28.26,73565.1025,0.0,-0.86496,0.0001,16.47543]
[1780051781622,28.26,73568.96,0.0,-0.86456,0.0001,16.50995]
[1780051782624,28.26,73575.7,0.0,-0.86387,0.0001,16.56904]
[1780051788630,28.26,73576.3,0.0,-0.86377,0.0001,16.5768]
[1780051790632,28.26,73581.2425,0.0,-0.86326,0.0001,16.62059]
[1780051795637,28.27,73580.4025,0.0,-0.86333,0.0001,16.615]
[1780051800642,28.27,73579.8425,0.0,-0.86336,0.0001,16.61189]
[1780051805794,28.27,73578.6525,0.0,-0.86346,0.0001,16.60369]
[1780051811657,28.27,73578.22,0.0,-0.86348,0.0001,16.60175]
[1780051816873,28.28,73578.22,0.0,-0.86345,0.0001,16.60392]
[1780051821911,28.28,73580.4625,0.0,-0.86321,0.0001,16.62511]
[1780051822914,28.28,73583.32,0.0,-0.86291,0.0001,16.65025]
[1780051823921,28.28,73587.615,0.0,-0.86247,0.0001,16.68793]
[1780051828956,28.28,73588.355,0.0,-0.86238,0.0001,16.69557]
[1780051833991,28.28,73588.4175,0.0,-0.86238,0.0001,16.69396]
[1780051839028,28.28,73590.6875,0.0,-0.86213,0.0001,16.71481]
[1780051844063,28.29,73590.66,0.0,-0.86212,0.0001,16.71561]
[1780051848091,28.29,73587.0175,0.0,-0.86249,0.0001,16.68461]
[1780051853126,28.29,73586.5225,0.0,-0.86253,0.0001,16.681]
[1780051859168,28.29,73588.125,0.0,-0.86236,0.0001,16.69544]
[1780051864204,28.29,73587.955,0.0,-0.86236,0.0001,16.69511]
[1780051872720,28.29,73587.8575,0.0,-0.86235,0.0001,16.69608]
[1780051877725,28.29,73587.7725,0.0,-0.86235,0.0001,16.69647]
[1780051883338,28.3,73587.7475,0.0,-0.86233,0.0001,16.69759]
[1780051890387,28.3,73588.1225,0.0,-0.86228,0.0001,16.70237]
[1780051893410,28.3,73583.605,0.0,-0.86275,0.0001,16.66051]
[1780051894415,28.3,73580.6625,0.0,-0.86305,0.0001,16.63506]
[1780051899450,28.3,73577.69,0.0,-0.86334,0.0001,16.61016]
[1780051903750,28.3,73580.6825,0.0,-0.86303,0.0001,16.6369]
[1780051908755,28.3,73581.2825,0.0,-0.86296,0.0001,16.64275]
[1780051914556,28.3,73581.2825,0.0,-0.86294,0.0001,16.64439]
[1780051919591,28.31,73581.9475,0.0,-0.86285,0.0001,16.65188]
[1780051924626,28.31,73581.5075,0.0,-0.86288,0.0001,16.64976]
[1780051930668,28.31,73582.055,0.0,-0.8628,0.0001,16.65652]
[1780051936710,28.31,73582.235,0.0,-0.86277,0.0001,16.65865]
[1780051942752,28.31,73582.5025,0.0,-0.86274,0.0001,16.6615]
[1780051947795,28.31,73583.0525,0.0,-0.86268,0.0001,16.66669]
[1780051948798,28.31,73587.88,0.0,-0.86218,0.0001,16.70866]
[1780051953803,28.31,73589.43,0.0,-0.86204,0.0001,16.71948]
[1780051958810,28.32,73588.3725,0.0,-0.86213,0.0001,16.71122]
[1780051963815,28.32,73586.05,0.0,-0.86236,0.0001,16.69206]
[1780051968820,28.32,73586.805,0.0,-0.86226,0.0001,16.70061]
[1780051971965,28.32,73580.085,0.0,-0.86292,0.0001,16.64435]
[1780051978009,28.33,73581.57,0.0,-0.86273,0.0001,16.66068]
[1780051983045,28.33,73581.48,0.0,-0.8627,0.0001,16.6627]
[1780051988840,28.34,73582.125,0.0,-0.8626,0.0001,16.67105]
[1780051993845,28.34,73582.335,0.0,-0.86255,0.0001,16.67556]
[1780051999851,28.34,73582.465,0.0,-0.86249,0.0001,16.68014]
[1780052005200,28.35,73581.84,0.0,-0.86251,0.0001,16.67827]
[1780052007214,28.35,73585.1575,0.0,-0.86216,0.0001,16.70819]
[1780052010235,28.35,73589.0325,0.0,-0.86175,0.0001,16.74341]
[1780052014866,28.36,73592.1375,0.0,-0.86143,0.0001,16.76902]
[1780052020305,28.36,73593.075,0.0,-0.8613,0.0001,16.77989]
[1780052022319,28.36,73596.0025,0.0,-0.86099,0.0001,16.80617]
[1780052027354,28.36,73595.5475,0.0,-0.86101,0.0001,16.80425]
[1780052032389,28.37,73595.3375,0.0,-0.861,0.0001,16.80448]
[1780052037424,28.37,73596.5,0.0,-0.86086,0.0001,16.81657]
[1780052042459,28.37,73596.5525,0.0,-0.86083,0.0001,16.81899]
[1780052047494,28.37,73594.5475,0.0,-0.86101,0.0001,16.8036]
[1780052052529,28.38,73592.4575,0.0,-0.8612,0.0001,16.78757]
[1780052057564,28.38,73592.485,0.0,-0.86117,0.0001,16.78994]
[1780052062915,28.38,73592.205,0.0,-0.86118,0.0001,16.78962]
[1780052068641,28.39,73592.7675,0.0,-0.86109,0.0001,16.79699]
[1780052073676,28.39,73595.375,0.0,-0.86081,0.0001,16.81927]
[1780052078710,28.4,73596.1775,0.0,-0.86069,0.0001,16.82936]
[1780052083746,28.4,73596.935,0.0,-0.86059,0.0001,16.83768]
[1780052088781,28.4,73593.7,0.0,-0.8609,0.0001,16.81138]
[1780052093946,28.4,73589.76,0.0,-0.86127,0.0001,16.78019]
[1780052099859,28.41,73591.1475,0.0,-0.86109,0.0001,16.79498]
[1780052104894,28.41,73588.4625,0.0,-0.86134,0.0001,16.77378]
[1780052109929,28.41,73587.925,0.0,-0.86137,0.0001,16.77128]
[1780052114967,28.42,73588.6825,0.0,-0.86127,0.0001,16.77997]
[1780052117970,28.42,73592.8075,0.0,-0.86083,0.0001,16.81699]
[1780052118971,28.42,73595.665,0.0,-0.86053,0.0001,16.84214]
[1780052119972,28.42,73598.5125,0.0,-0.86023,0.0001,16.86717]
[1780052124977,28.42,73600.185,0.0,-0.86004,0.0001,16.8831]
[1780052129982,28.42,73600.63,0.0,-0.85998,0.0001,16.88831]
[1780052135988,28.43,73600.98,0.0,-0.85995,0.0001,16.88955]
[1780052141148,28.43,73603.0275,0.0,-0.85972,0.0001,16.9091]
[1780052146183,28.43,73605.02,0.0,-0.85947,0.0001,16.9293]
[1780052151241,28.44,73605.235,0.0,-0.85941,0.0001,16.9349]
[1780052152157,28.44,73605.235,0.0,-0.85941,0.0001,16.9349]
[1780052152265,28.44,73605.235,0.0,-0.85941,0.0001,16.9349]
[1780052152323,28.44,73605.235,0.0,-0.8594,0.0001,16.93558]
[1780052153240,28.44,73610.0675,0.0,-0.85889,0.0001,16.97811]
[1780052155009,28.44,73625.095,0.0,-0.85732,0.0001,17.10931]
[1780052155432,28.44,73625.095,0.0,-0.85732,0.0001,17.10931]
[1780052161297,28.45,73620.865,0.0,-0.85772,0.0001,17.0762]
[1780052165023,28.45,73612.84,0.0,-0.85853,0.0001,17.00828]
[1780052167672,28.45,73612.6725,0.0,-0.85853,0.0001,17.0081]
[1780052167721,28.45,73612.6725,0.0,-0.85853,0.0001,17.0081]
[1780052167723,28.45,73612.6725,0.0,-0.85853,0.0001,17.0081]
[1780052169112,28.45,73612.6025,0.0,-0.85853,0.0001,17.00817]
[1780052169159,28.45,73612.6025,0.0,-0.85853,0.0001,17.00817]
[1780052169218,28.45,73612.6025,0.0,-0.85853,0.0001,17.00817]
[1780052169720,28.45,73612.6025,0.0,-0.85853,0.0001,17.00817]
[1780052169970,28.45,73612.6025,0.0,-0.85853,0.0001,17.00817]
[1780052170030,28.45,73615.895,0.0,-0.85818,0.0001,17.0371]
[1780052175395,28.45,73615.33,0.0,-0.85822,0.0001,17.03402]
[1780052177285,28.45,73615.225,0.0,-0.85823,0.0001,17.03343]
[1780052177339,28.45,73615.225,0.0,-0.85823,0.0001,17.03343]
[1780052177470,28.45,73615.225,0.0,-0.85823,0.0001,17.03343]
[1780052178974,28.45,73615.225,0.0,-0.85822,0.0001,17.03375]
[1780052179013,28.45,73615.225,0.0,-0.85822,0.0001,17.03375]
[1780052179039,28.46,73617.265,0.0,-0.85801,0.0001,17.0518]
[1780052179217,28.46,73617.265,0.0,-0.85801,0.0001,17.0518]
[1780052184458,28.46,73616.4675,0.0,-0.85805,0.0001,17.04773]
[1780052185532,28.46,73616.4675,0.0,-0.85805,0.0001,17.04773]
[1780052185583,28.46,73616.4675,0.0,-0.85805,0.0001,17.04773]
[1780052185721,28.46,73616.4675,0.0,-0.85805,0.0001,17.04773]
[1780052186778,28.46,73616.4675,0.0,-0.85805,0.0001,17.04822]
[1780052186829,28.46,73616.4675,0.0,-0.85805,0.0001,17.04822]
[1780052186968,28.46,73616.4675,0.0,-0.85805,0.0001,17.04822]
[1780052187003,28.46,73616.4675,0.0,-0.85804,0.0001,17.04869]
[1780052192514,28.46,73619.395,0.0,-0.85772,0.0001,17.07361]
[1780052195488,28.47,73619.0375,0.0,-0.85775,0.0001,17.07158]
[1780052195540,28.47,73619.0375,0.0,-0.85775,0.0001,17.07158]
[1780052195719,28.47,73619.0375,0.0,-0.85775,0.0001,17.07158]
[1780052196479,28.47,73619.0375,0.0,-0.85774,0.0001,17.07213]
[1780052196489,28.47,73619.0375,0.0,-0.85774,0.0001,17.07213]
[1780052196717,28.47,73619.0375,0.0,-0.85774,0.0001,17.07213]
[1780052196970,28.47,73619.0375,0.0,-0.85774,0.0001,17.07213]
[1780052197057,28.47,73619.42,0.0,-0.8577,0.0001,17.07599]
[1780052201577,28.48,73625.4325,0.0,-0.85693,0.0001,17.13985]
[1780052203461,28.48,73626.02,0.0,-0.85686,0.0001,17.14539]
[1780052203469,28.48,73626.02,0.0,-0.85686,0.0001,17.14539]
[1780052203513,28.48,73626.02,0.0,-0.85686,0.0001,17.14539]
[1780052204265,28.49,73626.02,0.0,-0.85685,0.0001,17.14582]
[1780052204309,28.49,73626.02,0.0,-0.85685,0.0001,17.14582]
[1780052204477,28.49,73626.02,0.0,-0.85685,0.0001,17.14582]
[1780052204599,28.49,73626.02,0.0,-0.85685,0.0001,17.14625]
[1780052207567,28.49,73626.045,0.0,-0.85683,0.0001,17.14732]
[1780052207721,28.49,73626.045,0.0,-0.85683,0.0001,17.14732]
[1780052213662,28.49,73625.595,0.0,-0.85684,0.0001,17.1464]
[1780052218696,28.49,73625.5725,0.0,-0.85682,0.0001,17.14834]
[1780052219537,28.49,73625.5725,0.0,-0.85682,0.0001,17.14834]
[1780052219588,28.49,73625.5725,0.0,-0.85682,0.0001,17.14834]
[1780052219719,28.49,73625.5725,0.0,-0.85682,0.0001,17.14834]
[1780052222597,28.5,73624.065,0.0,-0.85696,0.0001,17.13663]
[1780052222641,28.5,73624.065,0.0,-0.85696,0.0001,17.13663]
[1780052222719,28.5,73624.065,0.0,-0.85696,0.0001,17.13663]
[1780052222728,28.5,73624.065,0.0,-0.85695,0.0001,17.13722]
[1780052223735,28.5,73610.735,0.0,-0.85833,0.0001,17.02208]
[1780052226012,28.5,73610.525,0.0,-0.85835,0.0001,17.02085]
[1780052226064,28.5,73610.525,0.0,-0.85835,0.0001,17.02085]
[1780052226217,28.5,73610.5475,0.0,-0.85834,0.0001,17.02164]
[1780052228863,28.5,73611.2325,0.0,-0.85825,0.0001,17.02874]
[1780052228908,28.5,73611.2325,0.0,-0.85825,0.0001,17.02874]
[1780052228974,28.5,73611.2325,0.0,-0.85825,0.0001,17.02874]
[1780052229071,28.5,73611.2325,0.0,-0.85825,0.0001,17.02932]
[1780052230751,28.5,73611.53,0.0,-0.85821,0.0001,17.03246]
[1780052230931,28.5,73611.53,0.0,-0.85821,0.0001,17.03246]
[1780052230977,28.5,73611.53,0.0,-0.85821,0.0001,17.03246]
[1780052232798,28.5,73622.8475,0.0,-0.85701,0.0001,17.13211]
[1780052234081,28.5,73622.8475,0.0,-0.85701,0.0001,17.13211]
[1780052234094,28.51,73625.1125,0.0,-0.85677,0.0001,17.15219]
[1780052234130,28.51,73625.1125,0.0,-0.85677,0.0001,17.15219]
[1780052234218,28.51,73625.1125,0.0,-0.85677,0.0001,17.15219]
[1780052234812,28.51,73625.1125,0.0,-0.85677,0.0001,17.15262]
[1780052239848,28.51,73626.365,0.0,-0.85661,0.0001,17.1655]
[1780052242292,28.51,73628.295,0.0,-0.8564,0.0001,17.18331]
[1780052242344,28.51,73628.295,0.0,-0.8564,0.0001,17.18331]
[1780052242468,28.51,73628.295,0.0,-0.8564,0.0001,17.18331]
[1780052244819,28.51,73628.295,0.0,-0.85638,0.0001,17.18466]
[1780052244869,28.51,73628.295,0.0,-0.85638,0.0001,17.18466]
[1780052244967,28.51,73628.295,0.0,-0.85638,0.0001,17.18466]
[1780052245054,28.52,73628.295,0.0,-0.8563,0.0001,17.19131]
[1780052250714,28.56,73627.8425,0.0,-0.85599,0.0001,17.21611]
[1780052250766,28.56,73627.8425,0.0,-0.85599,0.0001,17.21611]
[1780052250974,28.56,73627.8425,0.0,-0.85599,0.0001,17.21611]
[1780052253891,28.58,73630.115,0.0,-0.8556,0.0001,17.24655]
[1780052253943,28.58,73630.115,0.0,-0.8556,0.0001,17.24655]
[1780052253968,28.58,73630.115,0.0,-0.8556,0.0001,17.24655]
[1780052253992,28.59,73630.115,0.0,-0.85557,0.0001,17.24904]
[1780052257632,28.6,73628.94,0.0,-0.8556,0.0001,17.24615]
[1780052257720,28.6,73628.94,0.0,-0.8556,0.0001,17.24615]
[1780052257987,28.6,73628.94,0.0,-0.8556,0.0001,17.24615]
[1780052259335,28.6,73629.015,0.0,-0.85558,0.0001,17.24732]
[1780052259386,28.6,73629.015,0.0,-0.85558,0.0001,17.24732]
[1780052259478,28.6,73629.015,0.0,-0.85558,0.0001,17.24732]
[1780052259988,28.6,73629.015,0.0,-0.85558,0.0001,17.24769]
[1780052260995,28.6,73617.9075,0.0,-0.85674,0.0001,17.15186]
[1780052261469,28.6,73617.9075,0.0,-0.85674,0.0001,17.15186]
[1780052267037,28.6,73617.3325,0.0,-0.85677,0.0001,17.14913]
[1780052267554,28.6,73617.3325,0.0,-0.85677,0.0001,17.14913]
[1780052271468,28.6,73616.9525,0.0,-0.85679,0.0001,17.14733]
[1780052274645,28.61,73618.195,0.0,-0.85665,0.0001,17.15915]
[1780052274696,28.61,73618.195,0.0,-0.85665,0.0001,17.15915]
[1780052274718,28.61,73618.195,0.0,-0.85665,0.0001,17.15915]
[1780052275093,28.61,73618.195,0.0,-0.85664,0.0001,17.15951]
[1780052281140,28.61,73617.8325,0.0,-0.85665,0.0001,17.15849]
[1780052282970,28.61,73617.8675,0.0,-0.85665,0.0001,17.15914]
[1780052283022,28.61,73617.8675,0.0,-0.85665,0.0001,17.15914]
[1780052283221,28.61,73617.8675,0.0,-0.85664,0.0001,17.1595]
[1780052283885,28.61,73617.8675,0.0,-0.85664,0.0001,17.1595]
[1780052283937,28.61,73617.8675,0.0,-0.85664,0.0001,17.1595]
[1780052283969,28.61,73617.8675,0.0,-0.85664,0.0001,17.1595]
[1780052284070,28.61,73617.8675,0.0,-0.85664,0.0001,17.15985]
[1780052289148,28.61,73618.1425,0.0,-0.85659,0.0001,17.16397]
[1780052292492,28.61,73618.7825,0.0,-0.85651,0.0001,17.17051]
[1780052292528,28.61,73618.7825,0.0,-0.85651,0.0001,17.17051]
[1780052292719,28.61,73618.7825,0.0,-0.85651,0.0001,17.17051]
[1780052293346,28.62,73618.7825,0.0,-0.8565,0.0001,17.17085]
[1780052293427,28.62,73618.7825,0.0,-0.8565,0.0001,17.17085]
[1780052293470,28.62,73618.7825,0.0,-0.8565,0.0001,17.17085]
[1780052293554,28.62,73618.7825,0.0,-0.8565,0.0001,17.17117]
[1780052299158,28.62,73621.4875,0.0,-0.8562,0.0001,17.19611]
[1780052301955,28.62,73621.21,0.0,-0.85622,0.0001,17.19431]
[1780052301967,28.62,73621.21,0.0,-0.85622,0.0001,17.19431]
[1780052302224,28.62,73621.21,0.0,-0.85622,0.0001,17.19461]
[1780052305471,28.62,73623.2625,0.0,-0.85598,0.0001,17.21384]
[1780052305622,28.62,73623.2625,0.0,-0.85598,0.0001,17.21384]
[1780052305670,28.62,73623.2625,0.0,-0.85598,0.0001,17.21384]
[1780052305720,28.62,73623.2625,0.0,-0.85598,0.0001,17.21384]
[1780052305821,28.62,73623.2625,0.0,-0.85598,0.0001,17.21442]
[1780052312171,28.63,73622.075,0.0,-0.85608,0.0001,17.20435]
[1780052315028,28.63,73622.075,0.0,-0.85608,0.0001,17.20435]
[1780052315080,28.63,73622.075,0.0,-0.85608,0.0001,17.20435]
[1780052315219,28.63,73622.1,0.0,-0.85605,0.0001,17.20632]
[1780052316306,28.63,73622.1,0.0,-0.85605,0.0001,17.20689]
[1780052316353,28.63,73622.1,0.0,-0.85605,0.0001,17.20689]
[1780052316469,28.63,73622.1,0.0,-0.85605,0.0001,17.20689]
[1780052316520,28.63,73622.1,0.0,-0.85604,0.0001,17.20747]
[1780052323182,28.64,73622.52,0.0,-0.85595,0.0001,17.21453]
[1780052324297,28.64,73622.52,0.0,-0.85595,0.0001,17.21453]
[1780052324469,28.64,73622.52,0.0,-0.85595,0.0001,17.21453]
[1780052324755,28.64,73622.52,0.0,-0.85595,0.0001,17.21453]
[1780052324806,28.64,73622.52,0.0,-0.85595,0.0001,17.21453]
[1780052324972,28.64,73622.52,0.0,-0.85595,0.0001,17.21453]
[1780052325001,28.64,73622.52,0.0,-0.85594,0.0001,17.21536]
[1780052326054,28.64,73622.52,0.0,-0.85594,0.0001,17.21536]
[1780052326148,28.64,73622.52,0.0,-0.85594,0.0001,17.21536]
[1780052326155,28.64,73622.52,0.0,-0.85594,0.0001,17.21568]
[1780052326219,28.64,73622.52,0.0,-0.85594,0.0001,17.21568]
[1780052327877,28.64,73622.52,0.0,-0.85593,0.0001,17.21605]
[1780052327968,28.64,73622.52,0.0,-0.85593,0.0001,17.21605]
[1780052328069,28.64,73622.52,0.0,-0.85593,0.0001,17.21643]
[1780052328636,28.64,73622.52,0.0,-0.85593,0.0001,17.21643]
[1780052328689,28.64,73622.52,0.0,-0.85593,0.0001,17.21643]
[1780052328721,28.64,73622.52,0.0,-0.85593,0.0001,17.21643]
[1780052329473,28.64,73609.7275,0.0,-0.85725,0.0001,17.10666]
[1780052333481,28.64,73605.7875,0.0,-0.85764,0.0001,17.07397]
[1780052333529,28.64,73605.7875,0.0,-0.85764,0.0001,17.07397]
[1780052333720,28.64,73605.7875,0.0,-0.85764,0.0001,17.07397]
[1780052334152,28.64,73605.7875,0.0,-0.85764,0.0001,17.07397]
[1780052334193,28.64,73600.315,0.0,-0.85821,0.0001,17.02692]
[1780052334204,28.64,73600.315,0.0,-0.85821,0.0001,17.02692]
[1780052334217,28.64,73600.315,0.0,-0.85821,0.0001,17.02692]
[1780052340134,28.64,73600.3025,0.0,-0.85819,0.0001,17.02795]
[1780052340890,28.64,73600.3025,0.0,-0.85819,0.0001,17.02817]
[1780052340912,28.64,73600.3025,0.0,-0.85819,0.0001,17.02817]
[1780052340974,28.64,73600.3025,0.0,-0.85819,0.0001,17.02817]
[1780052340978,28.64,73600.3025,0.0,-0.85819,0.0001,17.02838]
[1780052346594,28.65,73598.485,0.0,-0.85836,0.0001,17.01409]
[1780052349514,28.65,73598.56,0.0,-0.85835,0.0001,17.01521]
[1780052349554,28.65,73598.56,0.0,-0.85835,0.0001,17.01521]
[1780052349726,28.65,73598.56,0.0,-0.85835,0.0001,17.01521]
[1780052349815,28.65,73598.56,0.0,-0.85834,0.0001,17.01543]
[1780052355100,28.65,73600.0225,0.0,-0.85818,0.0001,17.02894]
[1780052355118,28.65,73600.0225,0.0,-0.85818,0.0001,17.02894]
[1780052355167,28.65,73600.0225,0.0,-0.85818,0.0001,17.02916]
[1780052355219,28.65,73600.0225,0.0,-0.85818,0.0001,17.02916]
[1780052360692,28.65,73601.2325,0.0,-0.85804,0.0001,17.04084]
[1780052366120,28.65,73601.7625,0.0,-0.85797,0.0001,17.0462]
[1780052366172,28.65,73601.7625,0.0,-0.85797,0.0001,17.0462]
[1780052366218,28.65,73601.7625,0.0,-0.85797,0.0001,17.0462]
[1780052366226,28.65,73601.945,0.0,-0.85795,0.0001,17.04796]
[1780052372233,28.65,73602.37,0.0,-0.85792,0.0001,17.04948]
[1780052373341,28.65,73602.37,0.0,-0.85792,0.0001,17.04948]
[1780052373393,28.65,73602.37,0.0,-0.85792,0.0001,17.04948]
[1780052373468,28.65,73602.37,0.0,-0.85792,0.0001,17.04948]
[1780052373784,28.65,73602.37,0.0,-0.85791,0.0001,17.04985]
[1780052379826,28.66,73603.0775,0.0,-0.85783,0.0001,17.05705]
[1780052381866,28.66,73603.08,0.0,-0.85782,0.0001,17.05724]
[1780052381887,28.66,73603.08,0.0,-0.85782,0.0001,17.05724]
[1780052381969,28.66,73603.08,0.0,-0.85782,0.0001,17.05724]
[1780052382069,28.66,73603.08,0.0,-0.85782,0.0001,17.05744]
[1780052386614,28.66,73600.5625,0.0,-0.85807,0.0001,17.03652]
[1780052386667,28.66,73600.5625,0.0,-0.85807,0.0001,17.03652]
[1780052386720,28.66,73600.5625,0.0,-0.85807,0.0001,17.03652]
[1780052386875,28.66,73600.5625,0.0,-0.85807,0.0001,17.03673]
[1780052391012,28.66,73597.8325,0.0,-0.85834,0.0001,17.01392]
[1780052391194,28.66,73597.8325,0.0,-0.85834,0.0001,17.01392]
[1780052391219,28.66,73597.8325,0.0,-0.85834,0.0001,17.01392]
[1780052391252,28.66,73587.67,0.0,-0.85938,0.0001,16.9266]
[1780052394483,28.66,73586.2875,0.0,-0.85951,0.0001,16.91577]
[1780052394538,28.66,73586.2875,0.0,-0.85951,0.0001,16.91577]
[1780052394718,28.66,73586.2875,0.0,-0.85951,0.0001,16.91577]
[1780052398960,28.66,73578.3075,0.0,-0.86031,0.0001,16.84882]
[1780052399666,28.66,73578.3075,0.0,-0.86031,0.0001,16.84882]
[1780052399713,28.66,73578.3075,0.0,-0.86031,0.0001,16.84882]
[1780052399720,28.66,73578.3075,0.0,-0.86031,0.0001,16.84882]
[1780052399967,28.66,73578.3075,0.0,-0.86031,0.0001,16.849]
[1780052400974,28.66,73574.545,0.0,-0.86069,0.0001,16.81676]
[1780052403995,28.67,73570.6625,0.0,-0.86108,0.0001,16.78398]
[1780052407016,28.67,73566.5575,0.0,-0.86148,0.0001,16.74945]
[1780052407964,28.67,73566.5575,0.0,-0.86148,0.0001,16.74945]
[1780052407985,28.67,73566.5575,0.0,-0.86148,0.0001,16.74945]
[1780052408219,28.67,73566.5575,0.0,-0.86148,0.0001,16.74945]
[1780052408273,28.67,73568.715,0.0,-0.86126,0.0001,16.76826]
[1780052413915,28.67,73568.485,0.0,-0.86127,0.0001,16.76751]
[1780052413968,28.67,73568.485,0.0,-0.86127,0.0001,16.76751]
[1780052414069,28.67,73568.485,0.0,-0.86127,0.0001,16.76781]
[1780052415076,28.67,73563.755,0.0,-0.86174,0.0001,16.72747]
[1780052416083,28.67,73558.7,0.0,-0.86225,0.0001,16.6844]
[1780052417090,28.67,73553.7425,0.0,-0.86275,0.0001,16.64223]
[1780052417469,28.67,73553.7425,0.0,-0.86275,0.0001,16.64223]
[1780052418097,28.67,73553.7425,0.0,-0.86274,0.0001,16.64266]
[1780052419222,28.67,73553.7425,0.0,-0.86274,0.0001,16.64266]
[1780052419284,28.67,73548.555,0.0,-0.86326,0.0001,16.59856]
[1780052425146,28.68,73545.555,0.0,-0.86353,0.0001,16.57575]
[1780052427066,28.68,73545.555,0.0,-0.86352,0.0001,16.57625]
[1780052427474,28.68,73545.555,0.0,-0.86351,0.0001,16.57676]
[1780052428209,28.68,73545.555,0.0,-0.86351,0.0001,16.57725]
[1780052432934,28.68,73545.7375,0.0,-0.86349,0.0001,16.57749]
[1780052432968,28.68,73545.7375,0.0,-0.86349,0.0001,16.57749]
[1780052432977,28.68,73545.7375,0.0,-0.86349,0.0001,16.57749]
[1780052433202,28.68,73545.7375,0.0,-0.86348,0.0001,16.57803]
[1780052434209,28.69,73542.65,0.0,-0.86375,0.0001,16.55461]
[1780052435216,28.69,73535.54,0.0,-0.86443,0.0001,16.49676]
[1780052440251,28.7,73538.4425,0.0,-0.86409,0.0001,16.52577]
[1780052443308,28.7,73545.925,0.0,-0.86333,0.0001,16.59064]
[1780052445286,28.7,73549.08,0.0,-0.86301,0.0001,16.61799]
[1780052450315,28.7,73550.5725,0.0,-0.86285,0.0001,16.63139]
[1780052455320,28.7,73555.88,0.0,-0.86229,0.0001,16.67875]
[1780052456321,28.7,73560.0175,0.0,-0.86187,0.0001,16.7146]
[1780052461326,28.7,73558.015,0.0,-0.86206,0.0001,16.6989]
[1780052463180,28.7,73558.0475,0.0,-0.86205,0.0001,16.6995]
[1780052463184,28.7,73558.0475,0.0,-0.86205,0.0001,16.6995]
[1780052471336,28.71,73558.985,0.0,-0.86192,0.0001,16.71039]
[1780052476341,28.71,73560.7375,0.0,-0.86172,0.0001,16.72691]
[1780052481541,28.71,73560.3125,0.0,-0.86175,0.0001,16.72497]
[1780052484563,28.71,73551.805,0.0,-0.86259,0.0001,16.65297]
[1780052490355,28.72,73550.4425,0.0,-0.86271,0.0001,16.64323]
[1780052495644,28.72,73550.015,0.0,-0.86274,0.0001,16.6386]
[1780052503370,28.72,73550.0525,0.0,-0.86271,0.0001,16.64168]
[1780052508735,28.73,73550.0825,0.0,-0.86268,0.0001,16.64426]
[1780052513770,28.73,73550.6875,0.0,-0.86259,0.0001,16.6513]
[1780052514777,28.73,73554.92,0.0,-0.86216,0.0001,16.68792]
[1780052516791,28.73,73558.0475,0.0,-0.86184,0.0001,16.71534]
[1780052521826,28.73,73557.8825,0.0,-0.86183,0.0001,16.71566]
[1780052523840,28.73,73561.0625,0.0,-0.8615,0.0001,16.74406]
[1780052528875,28.74,73563.3475,0.0,-0.86123,0.0001,16.76635]
[1780052534403,28.74,73562.01,0.0,-0.86134,0.0001,16.75757]
[1780052540409,28.75,73561.96,0.0,-0.8613,0.0001,16.76036]
[1780052546000,28.75,73561.9375,0.0,-0.86127,0.0001,16.76336]
[1780052551035,28.76,73562.8175,0.0,-0.86117,0.0001,16.77016]
[1780052556070,28.76,73563.15,0.0,-0.8611,0.0001,16.77555]
[1780052561105,28.76,73562.8825,0.0,-0.8611,0.0001,16.77576]
[1780052564126,28.76,73559.545,0.0,-0.86142,0.0001,16.74872]
[1780052569161,28.77,73558.7625,0.0,-0.86147,0.0001,16.74442]
[1780052574196,28.77,73558.76,0.0,-0.86144,0.0001,16.74709]
[1780052579233,28.78,73562.82,0.0,-0.86099,0.0001,16.78449]
[1780052580240,28.78,73567.2575,0.0,-0.86054,0.0001,16.82301]
[1780052585276,28.78,73568.56,0.0,-0.86038,0.0001,16.83631]
[1780052590311,28.78,73570.865,0.0,-0.86012,0.0001,16.85802]
[1780052595346,28.78,73570.5625,0.0,-0.86013,0.0001,16.85735]
[1780052600481,28.79,73568.9325,0.0,-0.86027,0.0001,16.84534]
[1780052606487,28.79,73568.7825,0.0,-0.86025,0.0001,16.84643]
[1780052612465,28.79,73568.6125,0.0,-0.86027,0.0001,16.84397]
[1780052614495,28.79,73573.6675,0.0,-0.85974,0.0001,16.88802]
[1780052619501,28.8,73574.88,0.0,-0.8596,0.0001,16.90004]
[1780052624506,28.8,73576.53,0.0,-0.85941,0.0001,16.9157]
[1780052629511,28.8,73575.8625,0.0,-0.85946,0.0001,16.91152]
[1780052634516,28.8,73575.2675,0.0,-0.8595,0.0001,16.90793]
[1780052638520,28.81,73578.8925,0.0,-0.85912,0.0001,16.94018]
[1780052641523,28.81,73575.8075,0.0,-0.85942,0.0001,16.91451]
[1780052645715,28.81,73581.4325,0.0,-0.85884,0.0001,16.96384]
[1780052647730,28.81,73585.49,0.0,-0.85841,0.0001,16.99902]
[1780052651533,28.81,73590.555,0.0,-0.85789,0.0001,17.0429]
[1780052656794,28.81,73584.075,0.0,-0.85854,0.0001,16.98818]
[1780052657803,28.81,73578.9225,0.0,-0.85907,0.0001,16.94411]
[1780052658810,28.81,73572.095,0.0,-0.85976,0.0001,16.88586]
[1780052663845,28.81,73573.5425,0.0,-0.8596,0.0001,16.89984]
[1780052668880,28.82,73574.3275,0.0,-0.8595,0.0001,16.90809]
[1780052673915,28.82,73573.38,0.0,-0.8596,0.0001,16.89818]
[1780052678950,28.82,73575.9425,0.0,-0.85932,0.0001,16.92156]
[1780052683985,28.82,73575.9,0.0,-0.85931,0.0001,16.92257]
[1780052689020,28.82,73573.775,0.0,-0.85951,0.0001,16.90579]
[1780052694586,28.83,73574.3075,0.0,-0.85943,0.0001,16.91181]
[1780052700100,28.83,73575.5825,0.0,-0.85928,0.0001,16.9244]
[1780052705134,28.83,73572.9125,0.0,-0.85954,0.0001,16.90288]
[1780052708155,28.83,73576.375,0.0,-0.85918,0.0001,16.93337]
[1780052712183,28.83,73579.59,0.0,-0.85884,0.0001,16.96183]
[1780052713190,28.83,73584.025,0.0,-0.85838,0.0001,17.00001]
[1780052715204,28.83,73587.005,0.0,-0.85807,0.0001,17.02579]
[1780052716211,28.83,73591.9025,0.0,-0.85757,0.0001,17.06787]
[1780052718226,28.83,73595.615,0.0,-0.85718,0.0001,17.09981]
[1780052723260,28.83,73597.6325,0.0,-0.85697,0.0001,17.11722]
[1780052726281,28.83,73594.2025,0.0,-0.85733,0.0001,17.08789]
[1780052731317,28.83,73595.6025,0.0,-0.8572,0.0001,17.09676]
[1780052736354,28.83,73596.0275,0.0,-0.85716,0.0001,17.10056]
[1780052741390,28.83,73597.58,0.0,-0.85699,0.0001,17.11394]
[1780052742397,28.83,73601.865,0.0,-0.85655,0.0001,17.15067]
[1780052747432,28.83,73603.9725,0.0,-0.85634,0.0001,17.16849]
[1780052751460,28.83,73607.52,0.0,-0.85597,0.0001,17.19865]
[1780052752598,28.83,73607.52,0.0,-0.85597,0.0001,17.19865]
[1780052752649,28.83,73607.52,0.0,-0.85597,0.0001,17.19865]
[1780052752624,28.83,73607.52,0.0,-0.85597,0.0001,17.19882]
[1780052753467,28.83,73607.52,0.0,-0.85597,0.0001,17.19882]
[1780052753474,28.83,73607.52,0.0,-0.85597,0.0001,17.19898]
[1780052757502,28.83,73611.13,0.0,-0.85559,0.0001,17.23061]
[1780052762538,28.84,73611.7975,0.0,-0.85551,0.0001,17.23709]
[1780052763544,28.84,73607.16,0.0,-0.85599,0.0001,17.19743]
[1780052768579,28.84,73605.875,0.0,-0.85611,0.0001,17.18736]
[1780052773614,28.84,73606.88,0.0,-0.85599,0.0001,17.19693]
[1780052778649,28.84,73606.1925,0.0,-0.85606,0.0001,17.19165]
[1780052784682,28.84,73605.47,0.0,-0.85613,0.0001,17.1856]
[1780052789687,28.84,73605.0425,0.0,-0.85617,0.0001,17.18212]
[1780052794692,28.84,73604.89,0.0,-0.85621,0.0001,17.17766]
[1780052799697,28.84,73604.0325,0.0,-0.85629,0.0001,17.17053]
[1780052804833,28.84,73603.665,0.0,-0.85633,0.0001,17.16769]
[1780052810710,28.84,73603.44,0.0,-0.85635,0.0001,17.16603]
[1780052815910,28.84,73603.41,0.0,-0.85635,0.0001,17.16612]
[1780052821721,28.84,73602.48,0.0,-0.85644,0.0001,17.15845]
[1780052826988,28.84,73602.46,0.0,-0.85644,0.0001,17.15868]
[1780052832030,28.84,73602.4,0.0,-0.85644,0.0001,17.15849]
[1780052834040,28.84,73600.71,0.0,-0.85661,0.0001,17.1443]
[1780052835049,28.84,73587.325,0.0,-0.85799,0.0001,17.02966]
[1780052838068,28.84,73584.22,0.0,-0.85831,0.0001,17.00294]
[1780052843103,28.84,73583.7675,0.0,-0.85835,0.0001,16.999]
[1780052848138,28.84,73585.65,0.0,-0.85816,0.0001,17.015]
[1780052853173,28.84,73585.9975,0.0,-0.85815,0.0001,17.01472]
[1780052858208,28.84,73585.325,0.0,-0.85822,0.0001,17.00836]
[1780052863243,28.84,73588.205,0.0,-0.85794,0.0001,17.03233]
[1780052864250,28.84,73592.135,0.0,-0.85754,0.0001,17.06584]
[1780052866766,28.84,73594.965,0.0,-0.85725,0.0001,17.08968]
[1780052872306,28.84,73596.1575,0.0,-0.85714,0.0001,17.09852]
[1780052875327,28.84,73600.735,0.0,-0.85667,0.0001,17.13754]
[1780052880362,28.84,73600.95,0.0,-0.85665,0.0001,17.13927]
[1780052885397,28.84,73601.7725,0.0,-0.85657,0.0001,17.14617]
[1780052890432,28.84,73601.9275,0.0,-0.85656,0.0001,17.14735]
[1780052895467,28.84,73605.4525,0.0,-0.85621,0.0001,17.17628]
[1780052901509,28.83,73604.285,0.0,-0.85634,0.0001,17.16536]
[1780052906545,28.83,73603.8825,0.0,-0.85638,0.0001,17.16164]
[1780052908560,28.83,73596.82,0.0,-0.85711,0.0001,17.10106]
[1780052913595,28.83,73594.4475,0.0,-0.85739,0.0001,17.0763]
[1780052918630,28.83,73593.1,0.0,-0.85754,0.0001,17.06376]
[1780052923665,28.83,73592.445,0.0,-0.85762,0.0001,17.05724]
[1780052928700,28.83,73593.1425,0.0,-0.85755,0.0001,17.06311]
[1780052933735,28.83,73594.425,0.0,-0.85742,0.0001,17.07445]
[1780052938770,28.83,73595.0075,0.0,-0.85736,0.0001,17.07944]
[1780052943805,28.83,73595.9025,0.0,-0.85728,0.0001,17.08604]
[1780052949856,28.83,73597.2325,0.0,-0.85716,0.0001,17.09612]
[1780052954862,28.83,73597.7125,0.0,-0.85712,0.0001,17.09911]
[1780052960868,28.82,73597.76,0.0,-0.85713,0.0001,17.09813]
[1780052965873,28.82,73596.4125,0.0,-0.85729,0.0001,17.08547]
[1780052974017,28.82,73596.29,0.0,-0.85734,0.0001,17.07922]
[1780052982076,28.82,73594.71,0.0,-0.85753,0.0001,17.06418]
[1780052984091,28.82,73592.6575,0.0,-0.85774,0.0001,17.04626]
[1780052985098,28.82,73585.8775,0.0,-0.85844,0.0001,16.98796]
[1780052986105,28.82,73582.8725,0.0,-0.85875,0.0001,16.96207]
[1780052988120,28.82,73578.78,0.0,-0.85917,0.0001,16.92688]
[1780052991141,28.82,73575.625,0.0,-0.85949,0.0001,16.89979]
[1780052992148,28.82,73572.845,0.0,-0.85978,0.0001,16.87598]
[1780052996177,28.82,73569.9775,0.0,-0.86007,0.0001,16.85159]
[1780053001909,28.82,73571.7525,0.0,-0.85988,0.0001,16.86702]
[1780053007915,28.82,73572.8275,0.0,-0.85977,0.0001,16.87642]
[1780053013299,28.82,73573.2625,0.0,-0.85972,0.0001,16.88025]
[1780053018333,28.82,73573.9475,0.0,-0.85966,0.0001,16.88611]
[1780053019340,28.82,73577.7575,0.0,-0.85927,0.0001,16.91872]
[1780053020928,28.82,73582.845,0.0,-0.85875,0.0001,16.96228]
[1780053025933,28.82,73584.52,0.0,-0.85857,0.0001,16.97676]
[1780053031939,28.82,73584.8425,0.0,-0.85857,0.0001,16.97552]
[1780053037468,28.82,73585.0425,0.0,-0.85856,0.0001,16.97658]
[1780053042950,28.81,73585.2925,0.0,-0.85854,0.0001,16.97816]
[1780053047955,28.81,73585.755,0.0,-0.8585,0.0001,16.98186]
[1780053053583,28.81,73585.9325,0.0,-0.85847,0.0001,16.9836]
[1780053058967,28.81,73588.0225,0.0,-0.85827,0.0001,17.00085]
[1780053064663,28.81,73584.0425,0.0,-0.85869,0.0001,16.96598]
[1780053065670,28.81,73580.355,0.0,-0.85906,0.0001,16.9346]
[1780053070979,28.81,73577.945,0.0,-0.85929,0.0001,16.91532]
[1780053076747,28.82,73577.88,0.0,-0.85928,0.0001,16.91645]
[1780053081782,28.82,73578.225,0.0,-0.85922,0.0001,16.92079]
[1780053086817,28.82,73577.9325,0.0,-0.85924,0.0001,16.91967]
[1780053091852,28.82,73578.0275,0.0,-0.85923,0.0001,16.91853]
[1780053096887,28.83,73577.745,0.0,-0.85924,0.0001,16.91748]
[1780053101934,28.83,73580.25,0.0,-0.85897,0.0001,16.9402]
[1780053106968,28.83,73581.13,0.0,-0.85887,0.0001,16.94893]
[1780053112004,28.83,73582.0325,0.0,-0.85876,0.0001,16.95775]
[1780053115024,28.83,73585.86,0.0,-0.85836,0.0001,16.99114]
[1780053120044,28.83,73586.425,0.0,-0.85829,0.0001,16.99683]
[1780053125053,28.83,73585.43,0.0,-0.85839,0.0001,16.98921]
[1780053126054,28.83,73582.39,0.0,-0.85869,0.0001,16.96334]
[1780053127055,28.83,73579.185,0.0,-0.85902,0.0001,16.9361]
[1780053130058,28.83,73582.8875,0.0,-0.85863,0.0001,16.9685]
[1780053135063,28.84,73583.6925,0.0,-0.85854,0.0001,16.97637]
[1780053141069,28.84,73585.1375,0.0,-0.85838,0.0001,16.98978]
[1780053146243,28.84,73585.81,0.0,-0.8583,0.0001,16.99652]
[1780053151278,28.84,73586.1025,0.0,-0.85828,0.0001,16.99648]
[1780053156314,28.84,73587.3075,0.0,-0.85815,0.0001,17.00755]
[1780053161348,28.84,73586.9825,0.0,-0.85817,0.0001,17.00553]
[1780053163093,28.84,73581.7225,0.0,-0.85871,0.0001,16.96063]
[1780053170411,28.85,73581.4625,0.0,-0.85871,0.0001,16.96006]
[1780053177108,28.85,73581.175,0.0,-0.85873,0.0001,16.95883]
[1780053182495,28.85,73581.725,0.0,-0.85866,0.0001,16.96447]
[1780053188120,28.85,73581.0975,0.0,-0.85871,0.0001,16.96012]
[1780053192565,28.85,73584.2725,0.0,-0.85837,0.0001,16.98826]
[1780053197601,28.85,73583.76,0.0,-0.85842,0.0001,16.9847]
[1780053202636,28.85,73585.415,0.0,-0.85824,0.0001,16.99935]
[1780053207671,28.85,73585.2375,0.0,-0.85825,0.0001,16.99857]
[1780053213145,28.85,73586.055,0.0,-0.85818,0.0001,17.00297]
[1780053218748,28.86,73585.945,0.0,-0.85818,0.0001,17.00288]
[1780053224790,28.86,73585.9875,0.0,-0.85817,0.0001,17.00409]
[1780053229825,28.86,73586.11,0.0,-0.85814,0.0001,17.00583]
[1780053235166,28.86,73585.8275,0.0,-0.85817,0.0001,17.00411]
[1780053240915,28.86,73585.9825,0.0,-0.85814,0.0001,17.00627]
[1780053242180,28.86,73595.63,0.0,-0.85715,0.0001,17.08903]
[1780053242445,28.86,73595.63,0.0,-0.85715,0.0001,17.08903]
[1780053242659,28.86,73595.63,0.0,-0.85715,0.0001,17.08903]
[1780053242923,28.86,73595.63,0.0,-0.85715,0.0001,17.08901]
[1780053243930,28.86,73624.4975,0.0,-0.85415,0.0001,17.33686]
[1780053245571,28.86,73626.9225,0.0,-0.85389,0.0001,17.35791]
[1780053250979,28.86,73630.1325,0.0,-0.85354,0.0001,17.38677]
[1780053254000,28.86,73624.6975,0.0,-0.8541,0.0001,17.34087]
[1780053256014,28.86,73616.52,0.0,-0.85494,0.0001,17.27135]
[1780053261049,28.87,73615.89,0.0,-0.85499,0.0001,17.26755]
[1780053262056,28.87,73606.8875,0.0,-0.85592,0.0001,17.19043]
[1780053262608,28.87,73606.8875,0.0,-0.85592,0.0001,17.19043]
[1780053262660,28.87,73606.8875,0.0,-0.85592,0.0001,17.19043]
[1780053262717,28.87,73606.8875,0.0,-0.85592,0.0001,17.19043]
[1780053265077,28.87,73601.39,0.0,-0.85648,0.0001,17.14379]
[1780053266831,28.87,73601.935,0.0,-0.85642,0.0001,17.14864]
[1780053266882,28.87,73601.935,0.0,-0.85642,0.0001,17.14864]
[1780053266967,28.87,73601.935,0.0,-0.85642,0.0001,17.14864]
[1780053267091,28.87,73601.935,0.0,-0.85642,0.0001,17.14881]
[1780053271483,28.87,73598.93,0.0,-0.85675,0.0001,17.12003]
[1780053271525,28.87,73598.93,0.0,-0.85675,0.0001,17.12003]
[1780053271651,28.87,73598.93,0.0,-0.85675,0.0001,17.12003]
[1780053273094,28.87,73598.93,0.0,-0.85675,0.0001,17.12001]
[1780053273144,28.87,73598.93,0.0,-0.85675,0.0001,17.12001]
[1780053273186,28.87,73598.93,0.0,-0.85675,0.0001,17.12002]
[1780053273226,28.87,73598.93,0.0,-0.85675,0.0001,17.12002]
[1780053277568,28.87,73595.9825,0.0,-0.85706,0.0001,17.09482]
[1780053277579,28.87,73595.9825,0.0,-0.85706,0.0001,17.09482]
[1780053277722,28.87,73595.9825,0.0,-0.85706,0.0001,17.09482]
[1780053278808,28.87,73595.9825,0.0,-0.85705,0.0001,17.09486]
[1780053278813,28.87,73595.9825,0.0,-0.85705,0.0001,17.09486]
[1780053278968,28.87,73595.9825,0.0,-0.85705,0.0001,17.09486]
[1780053279175,28.87,73595.9825,0.0,-0.85705,0.0001,17.09493]
[1780053280182,28.87,73590.7025,0.0,-0.8576,0.0001,17.04973]
[1780053285218,28.87,73592.76,0.0,-0.85738,0.0001,17.06762]
[1780053290232,28.87,73594.1675,0.0,-0.85724,0.0001,17.07987]
[1780053290889,28.87,73594.1675,0.0,-0.85724,0.0001,17.07987]
[1780053290936,28.87,73594.1675,0.0,-0.85724,0.0001,17.07987]
[1780053290973,28.87,73594.1675,0.0,-0.85724,0.0001,17.07987]
[1780053291554,28.87,73594.1675,0.0,-0.85723,0.0001,17.0799]
[1780053291600,28.87,73594.1675,0.0,-0.85723,0.0001,17.0799]
[1780053291719,28.87,73594.1675,0.0,-0.85723,0.0001,17.0799]
[1780053291820,28.87,73594.1675,0.0,-0.85723,0.0001,17.07994]
[1780053298240,28.87,73595.575,0.0,-0.85709,0.0001,17.09212]
[1780053303247,28.87,73596.235,0.0,-0.85702,0.0001,17.09782]
[1780053304801,28.87,73596.4775,0.0,-0.85699,0.0001,17.09991]
[1780053304850,28.87,73596.4775,0.0,-0.85699,0.0001,17.09991]
[1780053304971,28.87,73596.4775,0.0,-0.85699,0.0001,17.09991]
[1780053308357,28.87,73596.8575,0.0,-0.85695,0.0001,17.10319]
[1780053308397,28.87,73596.8575,0.0,-0.85695,0.0001,17.10319]
[1780053308470,28.87,73596.8575,0.0,-0.85695,0.0001,17.10319]
[1780053309071,28.87,73596.8575,0.0,-0.85695,0.0001,17.10319]
[1780053309123,28.87,73596.8575,0.0,-0.85695,0.0001,17.10319]
[1780053309217,28.87,73596.8575,0.0,-0.85695,0.0001,17.10319]
[1780053309253,28.87,73597.155,0.0,-0.85692,0.0001,17.10573]
[1780053314258,28.87,73597.5425,0.0,-0.85688,0.0001,17.10905]
[1780053315271,28.87,73597.5425,0.0,-0.85688,0.0001,17.10904]
[1780053315323,28.87,73597.5425,0.0,-0.85688,0.0001,17.10904]
[1780053315469,28.87,73597.5425,0.0,-0.85688,0.0001,17.10904]
[1780053315882,28.87,73597.5425,0.0,-0.85688,0.0001,17.10904]
[1780053315934,28.87,73597.5425,0.0,-0.85688,0.0001,17.10904]
[1780053315969,28.87,73597.5425,0.0,-0.85688,0.0001,17.10904]
[1780053316035,28.87,73597.5425,0.0,-0.85688,0.0001,17.10903]
[1780053321265,28.87,73598.1625,0.0,-0.85682,0.0001,17.11431]
[1780053321820,28.87,73598.1625,0.0,-0.85682,0.0001,17.11431]
[1780053322376,28.87,73598.1625,0.0,-0.85682,0.0001,17.11429]
[1780053322425,28.87,73598.1625,0.0,-0.85682,0.0001,17.11429]
[1780053322487,28.87,73598.1625,0.0,-0.85682,0.0001,17.11429]
[1780053323267,28.87,73598.1625,0.0,-0.85682,0.0001,17.11429]
[1780053323319,28.87,73598.1625,0.0,-0.85682,0.0001,17.11426]
[1780053323469,28.87,73598.1625,0.0,-0.85682,0.0001,17.11426]
[1780053323484,28.87,73598.1625,0.0,-0.85682,0.0001,17.11417]
[1780053324491,28.87,73604.7325,0.0,-0.85614,0.0001,17.17044]
[1780053329526,28.87,73605.885,0.0,-0.85603,0.0001,17.17982]
[1780053330566,28.87,73605.885,0.0,-0.85603,0.0001,17.17982]
[1780053330609,28.87,73605.885,0.0,-0.85603,0.0001,17.17982]
[1780053330724,28.87,73605.885,0.0,-0.85603,0.0001,17.17982]
[1780053331394,28.87,73605.885,0.0,-0.85603,0.0001,17.17973]
[1780053331462,28.87,73605.885,0.0,-0.85603,0.0001,17.17973]
[1780053331468,28.87,73605.885,0.0,-0.85603,0.0001,17.17973]
[1780053331540,28.87,73605.885,0.0,-0.85605,0.0001,17.1763]
[1780053335735,28.87,73605.495,0.0,-0.8561,0.0001,17.17267]
[1780053335969,28.87,73605.495,0.0,-0.8561,0.0001,17.17267]
[1780053336069,28.87,73605.495,0.0,-0.8561,0.0001,17.17258]
[1780053336751,28.87,73605.495,0.0,-0.8561,0.0001,17.17258]
[1780053336794,28.87,73605.495,0.0,-0.8561,0.0001,17.17258]
[1780053336971,28.87,73605.495,0.0,-0.8561,0.0001,17.17258]
[1780053342287,28.87,73607.7575,0.0,-0.85585,0.0001,17.19315]
[1780053345836,28.87,73608.27,0.0,-0.85579,0.0001,17.19807]
[1780053345880,28.87,73608.27,0.0,-0.85579,0.0001,17.19807]
[1780053345968,28.87,73608.27,0.0,-0.85579,0.0001,17.19807]
[1780053346070,28.87,73608.27,0.0,-0.85579,0.0001,17.19852]
[1780053351680,28.88,73608.5275,0.0,-0.85573,0.0001,17.20314]
[1780053353495,28.88,73608.585,0.0,-0.85572,0.0001,17.20379]
[1780053353569,28.88,73608.585,0.0,-0.85572,0.0001,17.20379]
[1780053353719,28.88,73608.585,0.0,-0.85572,0.0001,17.20379]
[1780053355001,28.88,73608.585,0.0,-0.85572,0.0001,17.20394]
[1780053355047,28.88,73608.585,0.0,-0.85572,0.0001,17.20394]
[1780053355219,28.88,73608.585,0.0,-0.85572,0.0001,17.20394]
[1780053355300,28.88,73608.5,0.0,-0.85573,0.0001,17.20336]
[1780053356787,28.88,73608.5,0.0,-0.85572,0.0001,17.20351]
[1780053356968,28.88,73608.5,0.0,-0.85572,0.0001,17.20351]
[1780053357069,28.88,73608.5,0.0,-0.85572,0.0001,17.20364]
[1780053361531,28.88,73609.9325,0.0,-0.85557,0.0001,17.21647]
[1780053361583,28.88,73609.9325,0.0,-0.85557,0.0001,17.21647]
[1780053361720,28.88,73609.9325,0.0,-0.85557,0.0001,17.21647]
[1780053362534,28.88,73609.9325,0.0,-0.85557,0.0001,17.2166]
[1780053362583,28.88,73609.9325,0.0,-0.85557,0.0001,17.2166]
[1780053362720,28.88,73609.9325,0.0,-0.85557,0.0001,17.2166]
[1780053362758,28.88,73609.9325,0.0,-0.85556,0.0001,17.21674]
[1780053366330,28.88,73608.28,0.0,-0.85573,0.0001,17.20301]
[1780053366382,28.88,73608.28,0.0,-0.85573,0.0001,17.20301]
[1780053366469,28.88,73608.28,0.0,-0.85573,0.0001,17.20301]
[1780053367638,28.88,73608.28,0.0,-0.85573,0.0001,17.20315]
[1780053367640,28.88,73608.28,0.0,-0.85573,0.0001,17.20315]
[1780053367721,28.88,73608.28,0.0,-0.85573,0.0001,17.20315]
[1780053367793,28.88,73608.28,0.0,-0.85573,0.0001,17.2033]
[1780053372166,28.88,73608.8075,0.0,-0.85567,0.0001,17.20827]
[1780053372788,28.88,73608.8075,0.0,-0.85566,0.0001,17.20841]
[1780053372843,28.88,73608.8075,0.0,-0.85566,0.0001,17.20841]
[1780053372971,28.88,73608.8075,0.0,-0.85566,0.0001,17.20841]
[1780053373176,28.88,73608.8075,0.0,-0.85566,0.0001,17.20841]
[1780053373220,28.88,73608.8075,0.0,-0.85566,0.0001,17.20841]
[1780053373228,28.88,73608.8075,0.0,-0.85566,0.0001,17.20841]
[1780053373278,28.88,73608.8075,0.0,-0.85566,0.0001,17.20856]
[1780053378152,28.88,73608.135,0.0,-0.85572,0.0001,17.20339]
[1780053378217,28.88,73608.135,0.0,-0.85572,0.0001,17.20339]
[1780053378253,28.88,73608.135,0.0,-0.85572,0.0001,17.20354]
[1780053383906,28.88,73609.75,0.0,-0.85554,0.0001,17.21823]
[1780053384722,28.88,73609.75,0.0,-0.85554,0.0001,17.21823]
[1780053384774,28.88,73609.75,0.0,-0.85554,0.0001,17.21823]
[1780053384971,28.88,73609.75,0.0,-0.85554,0.0001,17.21823]
[1780053385018,28.88,73609.75,0.0,-0.85554,0.0001,17.21823]
[1780053385132,28.88,73609.75,0.0,-0.85554,0.0001,17.21823]
[1780053385185,28.88,73609.75,0.0,-0.85554,0.0001,17.21823]
[1780053385226,28.88,73609.75,0.0,-0.85554,0.0001,17.21823]
[1780053385325,28.88,73609.75,0.0,-0.85554,0.0001,17.21836]
[1780053389357,28.88,73606.275,0.0,-0.8559,0.0001,17.18917]
[1780053389409,28.88,73606.275,0.0,-0.8559,0.0001,17.18917]
[1780053389471,28.88,73606.275,0.0,-0.8559,0.0001,17.18917]
[1780053390367,28.88,73606.275,0.0,-0.85589,0.0001,17.18934]
[1780053390420,28.88,73606.275,0.0,-0.85589,0.0001,17.18934]
[1780053390468,28.88,73606.275,0.0,-0.85589,0.0001,17.18934]
[1780053390956,28.88,73606.275,0.0,-0.85589,0.0001,17.18952]
[1780053396017,28.88,73605.83,0.0,-0.85595,0.0001,17.18322]
[1780053401051,28.89,73606.0025,0.0,-0.85592,0.0001,17.18555]
[1780053406351,28.89,73606.05,0.0,-0.85591,0.0001,17.18679]
[1780053406795,28.89,73606.05,0.0,-0.85591,0.0001,17.18679]
[1780053406968,28.89,73606.05,0.0,-0.85591,0.0001,17.18679]
[1780053409617,28.89,73605.7225,0.0,-0.85593,0.0001,17.18448]
[1780053409669,28.89,73605.7225,0.0,-0.85593,0.0001,17.18448]
[1780053409718,28.89,73605.7225,0.0,-0.85593,0.0001,17.18448]
[1780053410114,28.89,73605.7225,0.0,-0.85593,0.0001,17.18465]
[1780053415149,28.89,73606.6375,0.0,-0.85583,0.0001,17.19328]
[1780053417722,28.89,73606.6075,0.0,-0.85583,0.0001,17.19318]
[1780053423205,28.89,73606.645,0.0,-0.85581,0.0001,17.19461]
[1780053424620,28.89,73606.5075,0.0,-0.85582,0.0001,17.19358]
[1780053424673,28.89,73606.5075,0.0,-0.85582,0.0001,17.19358]
[1780053424722,28.89,73606.5075,0.0,-0.85582,0.0001,17.19358]
[1780053425424,28.89,73606.5075,0.0,-0.85582,0.0001,17.19374]
[1780053425468,28.89,73606.5075,0.0,-0.85582,0.0001,17.19374]
[1780053425475,28.89,73606.5075,0.0,-0.85582,0.0001,17.19374]
[1780053426226,28.89,73606.5075,0.0,-0.85582,0.0001,17.1939]
[1780053427481,28.89,73606.4975,0.0,-0.85582,0.0001,17.19396]
[1780053427719,28.89,73606.4975,0.0,-0.85582,0.0001,17.19396]
[1780053428240,28.89,73606.4975,0.0,-0.85582,0.0001,17.19412]
[1780053429682,28.89,73606.7175,0.0,-0.85579,0.0001,17.19615]
[1780053429723,28.89,73606.7175,0.0,-0.85579,0.0001,17.19615]
[1780053431274,28.89,73606.7175,0.0,-0.85579,0.0001,17.19626]
[1780053431318,28.89,73606.7175,0.0,-0.85579,0.0001,17.19626]
[1780053431368,28.89,73606.7175,0.0,-0.85579,0.0001,17.19635]
[1780053431467,28.89,73606.7175,0.0,-0.85579,0.0001,17.19635]
[1780053434282,28.89,73611.9625,0.0,-0.85524,0.0001,17.24162]
[1780053439180,28.89,73613.38,0.0,-0.85509,0.0001,17.25409]
[1780053439218,28.89,73613.38,0.0,-0.85509,0.0001,17.25409]
[1780053439232,28.89,73613.38,0.0,-0.85509,0.0001,17.25409]
[1780053440216,28.89,73613.38,0.0,-0.85509,0.0001,17.25416]
[1780053440244,28.89,73613.38,0.0,-0.85509,0.0001,17.25416]
[1780053440324,28.89,73613.38,0.0,-0.85509,0.0001,17.25423]
[1780053440468,28.89,73613.38,0.0,-0.85509,0.0001,17.25423]
[1780053444843,28.89,73613.29,0.0,-0.85509,0.0001,17.25376]
[1780053446110,28.89,73613.29,0.0,-0.85509,0.0001,17.25383]
[1780053446227,28.89,73613.29,0.0,-0.85509,0.0001,17.25383]
[1780053446881,28.89,73613.29,0.0,-0.85509,0.0001,17.2539]
[1780053446970,28.89,73613.29,0.0,-0.85509,0.0001,17.2539]
[1780053447373,28.89,73613.29,0.0,-0.85509,0.0001,17.25397]
[1780053450394,28.9,73608.5575,0.0,-0.85558,0.0001,17.21374]
[1780053452737,28.9,73605.5,0.0,-0.85591,0.0001,17.18451]
[1780053452786,28.9,73605.5,0.0,-0.85591,0.0001,17.18451]
[1780053452971,28.9,73605.5,0.0,-0.85591,0.0001,17.18451]
[1780053453127,28.9,73605.5,0.0,-0.85591,0.0001,17.18451]
[1780053453132,28.9,73605.5,0.0,-0.85591,0.0001,17.18451]
[1780053453219,28.9,73605.5,0.0,-0.85591,0.0001,17.18451]
[1780053453319,28.9,73605.5,0.0,-0.85591,0.0001,17.18468]
[1780053458403,28.9,73604.5375,0.0,-0.856,0.0001,17.17729]
[1780053463408,28.9,73604.1625,0.0,-0.85603,0.0001,17.17497]
[1780053469414,28.9,73604.39,0.0,-0.85599,0.0001,17.17796]
[1780053473017,28.9,73604.305,0.0,-0.85599,0.0001,17.17776]
[1780053473067,28.9,73604.305,0.0,-0.85599,0.0001,17.17776]
[1780053473219,28.9,73604.305,0.0,-0.85599,0.0001,17.17776]
[1780053474074,28.9,73604.305,0.0,-0.85599,0.0001,17.17793]
[1780053474127,28.9,73604.305,0.0,-0.85599,0.0001,17.17793]
[1780053474220,28.9,73604.305,0.0,-0.85599,0.0001,17.17793]
[1780053474284,28.9,73604.305,0.0,-0.85599,0.0001,17.17811]
[1780053479600,28.9,73603.915,0.0,-0.85602,0.0001,17.17582]
[1780053484635,28.9,73604.175,0.0,-0.85598,0.0001,17.17891]
[1780053490231,28.9,73604.56,0.0,-0.85593,0.0001,17.18258]
[1780053490282,28.9,73604.56,0.0,-0.85593,0.0001,17.18258]
[1780053490468,28.9,73604.56,0.0,-0.85594,0.0001,17.18246]
[1780053491151,28.9,73604.56,0.0,-0.85594,0.0001,17.18246]
[1780053491202,28.9,73604.56,0.0,-0.85594,0.0001,17.18246]
[1780053491220,28.9,73604.56,0.0,-0.85594,0.0001,17.18246]
[1780053491304,28.9,73604.56,0.0,-0.85594,0.0001,17.18234]
[1780053491738,28.9,73604.56,0.0,-0.85594,0.0001,17.18234]
[1780053491969,28.9,73604.56,0.0,-0.85594,0.0001,17.18234]
[1780053492070,28.9,73604.56,0.0,-0.85594,0.0001,17.18221]
[1780053498443,28.9,73604.83,0.0,-0.85592,0.0001,17.1838]
[1780053501751,28.9,73605.065,0.0,-0.8559,0.0001,17.18544]
[1780053502740,28.9,73605.065,0.0,-0.8559,0.0001,17.18531]
[1780053502781,28.9,73605.065,0.0,-0.8559,0.0001,17.18531]
[1780053502969,28.9,73605.065,0.0,-0.8559,0.0001,17.18531]
[1780053502996,28.9,73605.065,0.0,-0.8559,0.0001,17.18513]
[1780053503768,28.9,73609.82,0.0,-0.85541,0.0001,17.2257]
[1780053508803,28.9,73612.4825,0.0,-0.85515,0.0001,17.2475]
[1780053511588,28.9,73613.125,0.0,-0.85509,0.0001,17.25258]
[1780053511640,28.9,73613.125,0.0,-0.85509,0.0001,17.25258]
[1780053511720,28.9,73613.125,0.0,-0.85509,0.0001,17.25258]
[1780053511824,28.9,73613.125,0.0,-0.85511,0.0001,17.249]
[1780053516535,28.9,73615.635,0.0,-0.85486,0.0001,17.26958]
[1780053516587,28.9,73615.635,0.0,-0.85486,0.0001,17.26958]
[1780053516719,28.9,73615.635,0.0,-0.85486,0.0001,17.26958]
[1780053516859,28.9,73615.635,0.0,-0.85487,0.0001,17.26936]
[1780053522467,28.9,73615.4975,0.0,-0.85489,0.0001,17.26717]
[1780053523323,28.9,73615.4975,0.0,-0.85489,0.0001,17.26717]
[1780053523326,28.9,73615.4975,0.0,-0.85489,0.0001,17.26717]
[1780053523375,28.9,73615.4975,0.0,-0.8549,0.0001,17.26694]
[1780053523471,28.9,73615.4975,0.0,-0.8549,0.0001,17.26694]
[1780053528947,28.89,73614.59,0.0,-0.85501,0.0001,17.25781]
[1780053533982,28.89,73614.46,0.0,-0.85503,0.0001,17.25563]
[1780053538249,28.89,73614.45,0.0,-0.85504,0.0001,17.2549]
[1780053538469,28.89,73614.45,0.0,-0.85504,0.0001,17.2549]
[1780053538483,28.89,73614.38,0.0,-0.85505,0.0001,17.25409]
[1780053539018,28.89,73614.38,0.0,-0.85505,0.0001,17.254]
[1780053540025,28.89,73603.815,0.0,-0.85615,0.0001,17.1633]
[1780053544607,28.89,73601.98,0.0,-0.85635,0.0001,17.1473]
[1780053544658,28.89,73601.98,0.0,-0.85635,0.0001,17.1473]
[1780053544722,28.89,73601.98,0.0,-0.85635,0.0001,17.1473]
[1780053545059,28.89,73601.98,0.0,-0.85635,0.0001,17.14722]
[1780053550094,28.89,73603.615,0.0,-0.85618,0.0001,17.16083]
[1780053554471,28.89,73603.63,0.0,-0.85618,0.0001,17.1607]
[1780053555197,28.89,73603.58,0.0,-0.85619,0.0001,17.16018]
[1780053555220,28.89,73603.58,0.0,-0.85619,0.0001,17.16018]
[1780053555393,28.89,73603.58,0.0,-0.85619,0.0001,17.16011]
[1780053555997,28.89,73603.58,0.0,-0.85619,0.0001,17.16011]
[1780053557726,28.89,73605.5225,0.0,-0.85599,0.0001,17.17656]
[1780053558150,28.89,73605.5225,0.0,-0.85599,0.0001,17.17644]
[1780053563261,28.89,73605.8425,0.0,-0.85597,0.0001,17.17874]
[1780053563313,28.89,73605.8425,0.0,-0.85597,0.0001,17.17874]
[1780053563468,28.89,73605.8425,0.0,-0.85597,0.0001,17.17874]
[1780053563414,28.89,73605.8425,0.0,-0.85597,0.0001,17.17863]
[1780053564194,28.89,73605.8425,0.0,-0.85597,0.0001,17.17853]
[1780053569260,28.89,73604.3725,0.0,-0.85613,0.0001,17.16552]
[1780053569312,28.89,73604.3725,0.0,-0.85613,0.0001,17.16552]
[1780053569469,28.89,73604.3725,0.0,-0.85613,0.0001,17.16552]
[1780053569413,28.89,73604.3725,0.0,-0.85613,0.0001,17.16543]
[1780053570235,28.89,73604.3725,0.0,-0.85613,0.0001,17.16534]
[1780053571826,28.89,73604.43,0.0,-0.85615,0.0001,17.16239]
[1780053574199,28.89,73605.7425,0.0,-0.85601,0.0001,17.17344]
[1780053574222,28.89,73605.7425,0.0,-0.85601,0.0001,17.17344]
[1780053574404,28.89,73605.7425,0.0,-0.85601,0.0001,17.17334]
[1780053579051,28.89,73605.98,0.0,-0.85599,0.0001,17.17497]
[1780053579259,28.89,73605.98,0.0,-0.85599,0.0001,17.17497]
[1780053579311,28.89,73605.98,0.0,-0.85599,0.0001,17.17497]
[1780053579470,28.89,73605.98,0.0,-0.85599,0.0001,17.17497]
[1780053579524,28.89,73606.455,0.0,-0.85595,0.0001,17.17894]
[1780053582318,28.88,73611.795,0.0,-0.8554,0.0001,17.22425]
[1780053586671,28.88,73613.675,0.0,-0.85521,0.0001,17.23965]
[1780053586718,28.88,73613.675,0.0,-0.85521,0.0001,17.23965]
[1780053587354,28.88,73613.675,0.0,-0.85521,0.0001,17.23947]
[1780053592537,28.88,73612.5925,0.0,-0.85534,0.0001,17.22927]
[1780053594608,28.88,73612.5925,0.0,-0.85534,0.0001,17.22927]
[1780053594660,28.88,73612.5925,0.0,-0.85534,0.0001,17.22927]
[1780053595410,28.88,73612.5925,0.0,-0.85534,0.0001,17.22875]
[1780053595721,28.88,73612.5925,0.0,-0.85534,0.0001,17.22875]
[1780053596417,28.88,73612.5925,0.0,-0.85535,0.0001,17.22857]
[1780053601174,28.88,73613.2025,0.0,-0.85529,0.0001,17.23308]
[1780053601226,28.88,73613.2025,0.0,-0.85529,0.0001,17.23308]
[1780053601468,28.88,73613.2025,0.0,-0.85529,0.0001,17.23308]
[1780053601493,28.88,73613.2025,0.0,-0.85529,0.0001,17.2329]
[1780053605480,28.88,73616.065,0.0,-0.855,0.0001,17.25749]
[1780053606487,28.88,73623.1775,0.0,-0.85425,0.0001,17.31854]
[1780053607494,28.88,73626.4075,0.0,-0.85392,0.0001,17.34626]
[1780053612667,28.88,73626.11,0.0,-0.85395,0.0001,17.34358]
[1780053618563,28.88,73626.365,0.0,-0.85392,0.0001,17.34561]
[1780053623568,28.88,73628.225,0.0,-0.85373,0.0001,17.36141]
[1780053628573,28.88,73628.05,0.0,-0.85375,0.0001,17.35968]
[1780053633578,28.88,73627.275,0.0,-0.85386,0.0001,17.34948]
[1780053638714,28.88,73627.0425,0.0,-0.85389,0.0001,17.3473]
[1780053643748,28.88,73627.1625,0.0,-0.85387,0.0001,17.34817]
[1780053648786,28.88,73626.23,0.0,-0.85397,0.0001,17.34005]
[1780053653821,28.88,73626.0025,0.0,-0.854,0.0001,17.33799]
[1780053658856,28.88,73626.6425,0.0,-0.85393,0.0001,17.34336]
[1780053664609,28.88,73628.805,0.0,-0.85371,0.0001,17.3617]
[1780053666914,28.88,73636.5875,0.0,-0.85289,0.00011,17.42906]
[1780053667921,28.88,73639.9175,0.0,-0.85253,0.00011,17.45779]
[1780053671949,28.88,73644.79,0.0,-0.85202,0.00011,17.49996]
[1780053673410,28.88,73644.79,0.0,-0.85202,0.00011,17.49996]
[1780053678999,28.88,73639.8,0.0,-0.85254,0.00011,17.45754]
[1780053684040,28.88,73639.6,0.0,-0.85255,0.00011,17.45639]
[1780053689634,28.88,73639.6,0.0,-0.85254,0.00011,17.45694]
[1780053695128,28.88,73640.05,0.0,-0.85251,0.00011,17.45809]
[1780053699162,28.88,73634.36,0.0,-0.8531,0.00011,17.40973]
[1780053704197,28.88,73634.72,0.0,-0.85305,0.00011,17.41366]
[1780053709232,28.88,73634.52,0.0,-0.85307,0.00011,17.41276]
[1780053714659,28.89,73634.04,0.0,-0.85311,0.00011,17.40948]
[1780053720309,28.89,73634.085,0.0,-0.85309,0.00011,17.41085]
[1780053725344,28.89,73632.9625,0.0,-0.8532,0.00011,17.40208]
[1780053730379,28.89,73633.735,0.0,-0.8531,0.00011,17.40956]
[1780053735414,28.89,73631.51,0.0,-0.85333,0.0001,17.39138]
[1780053740449,28.89,73628.9075,0.0,-0.85359,0.0001,17.3701]
[1780053745484,28.89,73628.6375,0.0,-0.8536,0.0001,17.36885]
[1780053750519,28.9,73628.225,0.0,-0.85363,0.0001,17.3664]
[1780053755554,28.9,73627.4,0.0,-0.85372,0.0001,17.3571]
[1780053761595,28.9,73628.7825,0.0,-0.85356,0.0001,17.37025]
[1780053766631,28.9,73627.5375,0.0,-0.85368,0.0001,17.36069]
[1780053771718,28.9,73627.04,0.0,-0.85372,0.0001,17.35756]
[1780053776723,28.9,73626.5875,0.0,-0.85375,0.0001,17.35482]
[1780053781728,28.91,73626.59,0.0,-0.85374,0.0001,17.35598]
[1780053786733,28.91,73626.1425,0.0,-0.85377,0.0001,17.35328]
[1780053791738,28.91,73625.7775,0.0,-0.85379,0.0001,17.35132]
[1780053796743,28.91,73625.825,0.0,-0.85377,0.0001,17.35287]
[1780053802884,28.91,73625.835,0.0,-0.85375,0.0001,17.35455]
[1780053808755,28.92,73626.3625,0.0,-0.85368,0.0001,17.36018]
[1780053809756,28.92,73617.6375,0.0,-0.85459,0.0001,17.28534]
[1780053809933,28.92,73617.6375,0.0,-0.85459,0.0001,17.28548]
[1780053811655,28.92,73617.6375,0.0,-0.85459,0.0001,17.28548]
[1780053811947,28.92,73606.705,0.0,-0.85575,0.0001,17.18867]
[1780053817765,28.92,73609.0575,0.0,-0.8555,0.0001,17.20942]
[1780053818930,28.92,73609.0575,0.0,-0.8555,0.0001,17.20931]
[1780053819008,28.92,73609.0575,0.0,-0.8555,0.0001,17.20936]
[1780053820019,28.92,73590.4425,0.0,-0.85742,0.0001,17.04993]
[1780053821188,28.92,73590.4425,0.0,-0.85742,0.0001,17.04993]
[1780053821240,28.92,73590.4425,0.0,-0.85742,0.0001,17.04993]
[1780053821471,28.92,73590.4425,0.0,-0.85742,0.0001,17.04993]
[1780053821769,28.92,73587.6175,0.0,-0.85771,0.0001,17.02582]
[1780053827067,28.92,73587.015,0.0,-0.85777,0.0001,17.02115]
[1780053832101,28.92,73588.28,0.0,-0.85764,0.0001,17.03234]
[1780053837732,28.92,73588.59,0.0,-0.8576,0.0001,17.03511]
[1780053837785,28.92,73596.17,0.0,-0.85682,0.0001,17.09998]
[1780053843179,28.92,73597.3725,0.0,-0.8567,0.0001,17.11007]
[1780053848214,28.92,73598.72,0.0,-0.85655,0.0001,17.12227]
[1780053853264,28.92,73596.395,0.0,-0.85678,0.0001,17.10369]
[1780053858300,28.92,73597.185,0.0,-0.85668,0.0001,17.11117]
[1780053863334,28.92,73596.2475,0.0,-0.85678,0.0001,17.10299]
[1780053864341,28.92,73593.225,0.0,-0.8571,0.0001,17.07711]
[1780053867815,28.92,73589.5275,0.0,-0.85748,0.0001,17.04556]
[1780053872820,28.92,73585.4575,0.0,-0.85791,0.0001,17.00776]
[1780053878439,28.92,73588.3075,0.0,-0.85761,0.0001,17.03263]
[1780053883474,28.92,73590.9475,0.0,-0.85734,0.0001,17.0554]
[1780053885488,28.92,73598.3525,0.0,-0.85658,0.0001,17.11866]
[1780053886495,28.92,73602.035,0.0,-0.8562,0.0001,17.15009]
[1780053889516,28.92,73605.8475,0.0,-0.85581,0.0001,17.18236]
[1780053892537,28.92,73609.9125,0.0,-0.85538,0.0001,17.21755]
[1780053894551,28.92,73614.285,0.0,-0.85492,0.0001,17.25514]
[1780053895558,28.92,73617.375,0.0,-0.8546,0.0001,17.28159]
[1780053896565,28.92,73623.88,0.0,-0.85392,0.0001,17.33731]
[1780053898578,28.92,73627.475,0.0,-0.85355,0.0001,17.36798]
[1780053903614,28.92,73626.475,0.0,-0.85366,0.0001,17.35902]
[1780053905628,28.92,73622.0475,0.0,-0.85412,0.0001,17.32099]
[1780053910663,28.92,73621.345,0.0,-0.8542,0.0001,17.3149]
[1780053912677,28.92,73617.345,0.0,-0.85461,0.0001,17.28068]
[1780053915865,28.92,73614.16,0.0,-0.85494,0.0001,17.25356]
[1780053921740,28.92,73613.535,0.0,-0.855,0.0001,17.24865]
[1780053926775,28.92,73608.3675,0.0,-0.85553,0.0001,17.20493]
[1780053931881,28.92,73607.1975,0.0,-0.85567,0.0001,17.19231]
[1780053934831,28.93,73604.25,0.0,-0.85597,0.0001,17.16757]
[1780053939866,28.93,73604.0,0.0,-0.85598,0.0001,17.16635]
[1780053944894,28.93,73602.2175,0.0,-0.85615,0.0001,17.15204]
[1780053949899,28.93,73600.5475,0.0,-0.85631,0.0001,17.13884]
[1780053954904,28.93,73600.4125,0.0,-0.85631,0.0001,17.13878]
[1780053963035,28.93,73600.2875,0.0,-0.8563,0.0001,17.13945]
[1780053967916,28.93,73595.8025,0.0,-0.85676,0.0001,17.10159]
[1780053970919,28.93,73592.125,0.0,-0.85714,0.0001,17.07009]
[1780053971091,28.93,73592.125,0.0,-0.85714,0.0001,17.07019]
[1780053972098,28.93,73583.655,0.0,-0.85801,0.0001,16.99791]
[1780053973105,28.94,73577.6675,0.0,-0.85862,0.0001,16.94689]
[1780053975927,28.94,73571.955,0.0,-0.8592,0.0001,16.89848]
[1780053976146,28.94,73571.955,0.0,-0.8592,0.0001,16.89887]
[1780053977153,28.94,73558.685,0.0,-0.86054,0.0001,16.78595]
[1780053981181,28.94,73553.92,0.0,-0.861,0.0001,16.74703]
[1780053982188,28.94,73550.6325,0.0,-0.86133,0.0001,16.71916]
[1780053987223,28.94,73548.5075,0.0,-0.86152,0.0001,16.70319]
[1780053992716,28.95,73548.1775,0.0,-0.86155,0.0001,16.69905]
[1780053996291,28.95,73546.0075,0.0,-0.86174,0.0001,16.68315]
[1780053997298,28.95,73540.35,0.0,-0.8623,0.0001,16.63557]
[1780053998305,28.95,73537.6,0.0,-0.86257,0.0001,16.61276]
[1780054003340,28.95,73536.3425,0.0,-0.86268,0.0001,16.60371]
[1780054008375,28.96,73538.4175,0.0,-0.86245,0.0001,16.6229]
[1780054013410,28.96,73539.665,0.0,-0.86231,0.0001,16.63496]
[1780054018766,28.96,73540.1675,0.0,-0.86224,0.0001,16.64035]
[1780054024487,28.96,73542.5425,0.0,-0.86198,0.0001,16.6624]
[1780054025985,28.96,73549.11,0.0,-0.86132,0.0001,16.71852]
[1780054027508,28.96,73555.46,0.0,-0.86067,0.0001,16.77283]
[1780054032543,28.96,73556.18,0.0,-0.8606,0.0001,16.77943]
[1780054037583,28.96,73555.98,0.0,-0.86061,0.0001,16.77816]
[1780054042623,28.96,73558.6375,0.0,-0.86034,0.0001,16.80114]
[1780054047658,28.96,73557.545,0.0,-0.86044,0.0001,16.79217]
[1780054052693,28.97,73556.1875,0.0,-0.8606,0.0001,16.77769]
[1780054053700,28.97,73553.475,0.0,-0.86087,0.0001,16.75469]
[1780054058735,28.97,73553.3975,0.0,-0.86087,0.0001,16.75466]
[1780054063770,28.97,73553.115,0.0,-0.86089,0.0001,16.75285]
[1780054068805,28.97,73553.0025,0.0,-0.8609,0.0001,16.75248]
[1780054073840,28.97,73552.975,0.0,-0.86089,0.0001,16.75284]
[1780054078875,28.97,73552.5925,0.0,-0.86092,0.0001,16.7502]
[1780054084049,28.97,73545.625,0.0,-0.86162,0.0001,16.69155]
[1780054089952,28.97,73544.43,0.0,-0.86172,0.0001,16.68261]
[1780054094987,28.98,73545.165,0.0,-0.86159,0.0001,16.69344]
[1780054100024,28.98,73545.5575,0.0,-0.86154,0.0001,16.69772]
[1780054105059,28.98,73545.805,0.0,-0.86151,0.0001,16.70075]
[1780054110075,28.98,73541.5225,0.0,-0.86193,0.0001,16.6653]
[1780054115084,28.98,73538.6,0.0,-0.86223,0.0001,16.63834]
[1780054120091,28.99,73540.505,0.0,-0.86202,0.0001,16.6558]
[1780054123095,28.99,73526.665,0.0,-0.8634,0.0001,16.53901]
[1780054123618,28.99,73526.665,0.0,-0.8634,0.0001,16.53901]
[1780054125097,28.99,73516.4925,0.0,-0.8644,0.0001,16.45328]
[1780054126098,28.99,73509.9225,0.0,-0.86505,0.0001,16.39779]
[1780054127216,28.99,73509.45,0.0,-0.8651,0.0001,16.39406]
[1780054127287,28.99,73509.45,0.0,-0.86509,0.0001,16.39435]
[1780054128424,28.99,73509.45,0.0,-0.86509,0.0001,16.39435]
[1780054128486,28.99,73509.45,0.0,-0.86509,0.0001,16.39435]
[1780054129221,28.99,73509.45,0.0,-0.86509,0.0001,16.39463]
[1780054133539,28.99,73507.32,0.0,-0.86529,0.0001,16.37775]
[1780054133591,28.99,73507.32,0.0,-0.86529,0.0001,16.37775]
[1780054133720,28.99,73507.32,0.0,-0.86529,0.0001,16.37775]
[1780054133761,28.99,73507.32,0.0,-0.86528,0.0001,16.37806]
[1780054139149,28.99,73506.9325,0.0,-0.8653,0.0001,16.37629]
[1780054140999,29.0,73506.9325,0.0,-0.8653,0.0001,16.37659]
[1780054141051,29.0,73506.9325,0.0,-0.8653,0.0001,16.37659]
[1780054141114,29.0,73507.11,0.0,-0.86528,0.0001,16.37839]
[1780054141223,29.0,73507.11,0.0,-0.86528,0.0001,16.37839]
[1780054146627,29.0,73506.3825,0.0,-0.86533,0.0001,16.3737]
[1780054146679,29.0,73506.3825,0.0,-0.86533,0.0001,16.3737]
[1780054146718,29.0,73506.3825,0.0,-0.86533,0.0001,16.3737]
[1780054147040,29.0,73506.3825,0.0,-0.86533,0.0001,16.374]
[1780054152402,29.0,73507.2625,0.0,-0.86522,0.0001,16.3832]
[1780054155468,29.0,73507.205,0.0,-0.86522,0.0001,16.38328]
[1780054155520,29.0,73507.205,0.0,-0.86522,0.0001,16.38328]
[1780054155718,29.0,73507.205,0.0,-0.86522,0.0001,16.38328]
[1780054155820,29.0,73507.205,0.0,-0.86522,0.0001,16.38355]
[1780054160748,29.0,73508.24,0.0,-0.8651,0.0001,16.39342]
[1780054160800,29.0,73508.24,0.0,-0.8651,0.0001,16.39342]
[1780054160968,29.0,73508.24,0.0,-0.8651,0.0001,16.39342]
[1780054161049,29.0,73508.24,0.0,-0.8651,0.0001,16.39369]
[1780054164516,29.0,73509.7425,0.0,-0.86494,0.0001,16.4072]
[1780054164567,29.0,73509.7425,0.0,-0.86494,0.0001,16.4072]
[1780054164719,29.0,73509.7425,0.0,-0.86494,0.0001,16.4072]
[1780054164820,29.0,73509.7425,0.0,-0.86494,0.0001,16.40744]
[1780054170528,29.01,73514.12,0.0,-0.86449,0.0001,16.44579]
[1780054175363,29.01,73515.46,0.0,-0.86437,0.0001,16.45457]
[1780054175415,29.01,73515.46,0.0,-0.86437,0.0001,16.45457]
[1780054175468,29.01,73515.46,0.0,-0.86437,0.0001,16.45457]
[1780054175563,29.01,73515.46,0.0,-0.86436,0.0001,16.45476]
[1780054180600,29.01,73515.24,0.0,-0.86438,0.0001,16.45383]
[1780054185633,29.01,73514.8775,0.0,-0.8644,0.0001,16.45168]
[1780054187166,29.01,73515.1925,0.0,-0.86437,0.0001,16.45454]
[1780054187213,29.01,73515.1925,0.0,-0.86437,0.0001,16.45454]
[1780054187218,29.01,73515.1925,0.0,-0.86437,0.0001,16.45454]
[1780054187647,29.01,73515.1925,0.0,-0.86436,0.0001,16.45471]
[1780054192682,29.01,73515.6425,0.0,-0.86431,0.0001,16.45942]
[1780054197717,29.01,73515.9325,0.0,-0.86427,0.0001,16.46276]
[1780054199836,29.01,73515.9,0.0,-0.86427,0.0001,16.46265]
[1780054199880,29.01,73515.9,0.0,-0.86427,0.0001,16.46265]
[1780054199969,29.01,73515.9,0.0,-0.86427,0.0001,16.46265]
[1780054199972,29.01,73515.9,0.0,-0.86427,0.0001,16.46284]
[1780054205773,29.02,73514.2175,0.0,-0.86442,0.0001,16.45031]
[1780054208595,29.02,73512.1325,0.0,-0.86462,0.0001,16.43305]
[1780054208645,29.02,73512.1325,0.0,-0.86462,0.0001,16.43305]
[1780054208721,29.02,73512.1325,0.0,-0.86462,0.0001,16.43305]
[1780054208794,29.02,73512.1325,0.0,-0.86461,0.0001,16.43326]
[1780054212989,29.02,73507.8375,0.0,-0.86503,0.0001,16.39793]
[1780054213036,29.02,73507.8375,0.0,-0.86503,0.0001,16.39793]
[1780054213069,29.02,73507.8375,0.0,-0.86502,0.0001,16.39851]
[1780054213221,29.02,73507.8375,0.0,-0.86502,0.0001,16.39851]
[1780054216192,29.02,73516.5975,0.0,-0.86414,0.0001,16.47363]
[1780054221886,29.03,73517.435,0.0,-0.86402,0.0001,16.48352]
[1780054222568,29.03,73517.435,0.0,-0.86402,0.0001,16.48352]
[1780054222619,29.03,73517.435,0.0,-0.86402,0.0001,16.48352]
[1780054222722,29.03,73517.435,0.0,-0.86402,0.0001,16.48352]
[1780054222893,29.03,73517.435,0.0,-0.86402,0.0001,16.48396]
[1780054228935,29.03,73518.9625,0.0,-0.86383,0.0001,16.49954]
[1780054231956,29.03,73518.78,0.0,-0.86384,0.0001,16.49887]
[1780054231970,29.03,73518.78,0.0,-0.86384,0.0001,16.49887]
[1780054232007,29.03,73518.78,0.0,-0.86384,0.0001,16.49887]
[1780054232052,29.03,73518.78,0.0,-0.86386,0.0001,16.49598]
[1780054233476,29.03,73518.285,0.0,-0.86391,0.0001,16.49199]
[1780054233718,29.03,73518.285,0.0,-0.86391,0.0001,16.49199]
[1780054233970,29.03,73518.285,0.0,-0.8639,0.0001,16.49219]
[1780054234977,29.03,73511.06,0.0,-0.86462,0.0001,16.43115]
[1780054239689,29.03,73509.225,0.0,-0.86478,0.0001,16.41714]
[1780054239720,29.03,73509.225,0.0,-0.86478,0.0001,16.41714]
[1780054239911,29.03,73509.225,0.0,-0.86478,0.0001,16.41714]
[1780054240028,29.03,73509.225,0.0,-0.86478,0.0001,16.41738]
[1780054244705,29.04,73505.575,0.0,-0.86511,0.0001,16.38879]
[1780054244725,29.04,73505.575,0.0,-0.86511,0.0001,16.38879]
[1780054245062,29.04,73505.575,0.0,-0.86511,0.0001,16.38939]
[1780054248083,29.04,73501.155,0.0,-0.86553,0.0001,16.35321]
[1780054253118,29.04,73498.11,0.0,-0.86581,0.0001,16.32917]
[1780054254064,29.04,73498.11,0.0,-0.86581,0.0001,16.32917]
[1780054254109,29.04,73498.11,0.0,-0.86581,0.0001,16.32917]
[1780054254219,29.04,73498.11,0.0,-0.86581,0.0001,16.32917]
[1780054254238,29.04,73494.1725,0.0,-0.86619,0.0001,16.29624]
[1780054260167,29.05,73486.6975,0.0,-0.86689,0.0001,16.2356]
[1780054261179,29.05,73480.6,0.0,-0.86748,0.0001,16.18464]
[1780054263194,29.05,73474.4775,0.0,-0.86807,0.0001,16.13363]
[1780054264201,29.05,73466.77,0.0,-0.86882,0.0001,16.06899]
[1780054267990,29.05,73465.745,0.0,-0.8689,0.0001,16.06152]
[1780054268037,29.05,73465.745,0.0,-0.8689,0.0001,16.06152]
[1780054268220,29.05,73465.745,0.0,-0.8689,0.0001,16.06152]
[1780054268229,29.05,73465.745,0.0,-0.8689,0.0001,16.06192]
[1780054272202,29.05,73465.4375,0.0,-0.86892,0.0001,16.06051]
[1780054276620,29.06,73469.48,0.0,-0.8685,0.0001,16.09639]
[1780054276672,29.06,73469.48,0.0,-0.8685,0.0001,16.09639]
[1780054276719,29.06,73469.48,0.0,-0.8685,0.0001,16.09639]
[1780054276772,29.06,73469.48,0.0,-0.8685,0.0001,16.09671]
[1780054282273,29.06,73468.6,0.0,-0.86856,0.0001,16.09105]
[1780054287278,29.06,73471.4725,0.0,-0.86826,0.0001,16.11687]
[1780054288223,29.06,73471.4725,0.0,-0.86826,0.0001,16.11687]
[1780054288268,29.06,73471.4725,0.0,-0.86826,0.0001,16.11687]
[1780054288279,29.06,73471.6175,0.0,-0.86825,0.0001,16.11841]
[1780054288469,29.06,73471.6175,0.0,-0.86825,0.0001,16.11841]
[1780054294286,29.06,73472.185,0.0,-0.86819,0.0001,16.1217]
[1780054299446,29.07,73470.645,0.0,-0.86832,0.0001,16.11059]
[1780054305298,29.07,73471.0825,0.0,-0.86826,0.0001,16.11586]
[1780054310303,29.07,73471.29,0.0,-0.86822,0.0001,16.11914]
[1780054315677,29.07,73471.385,0.0,-0.86819,0.0001,16.12145]
[1780054315721,29.07,73471.385,0.0,-0.86819,0.0001,16.12145]
[1780054315729,29.07,73471.385,0.0,-0.86819,0.0001,16.12145]
[1780054315763,29.07,73471.385,0.0,-0.86819,0.0001,16.12175]
[1780054320600,29.08,73470.5125,0.0,-0.86826,0.0001,16.11561]
[1780054320652,29.08,73470.5125,0.0,-0.86826,0.0001,16.11561]
[1780054320706,29.08,73470.5125,0.0,-0.86826,0.0001,16.11561]
[1780054320718,29.08,73470.5125,0.0,-0.86826,0.0001,16.11561]
[1780054320807,29.08,73470.5125,0.0,-0.86826,0.0001,16.11591]
[1780054326319,29.08,73470.98,0.0,-0.86819,0.0001,16.12137]
[1780054331670,29.08,73470.93,0.0,-0.86818,0.0001,16.12272]
[1780054336705,29.08,73469.285,0.0,-0.86832,0.0001,16.11037]
[1780054337635,29.08,73469.285,0.0,-0.86832,0.0001,16.11037]
[1780054337686,29.08,73469.285,0.0,-0.86832,0.0001,16.11037]
[1780054337719,29.08,73469.285,0.0,-0.86832,0.0001,16.11037]
[1780054337787,29.08,73469.285,0.0,-0.86832,0.0001,16.11069]
[1780054344338,29.09,73469.29,0.0,-0.86829,0.0001,16.11257]
[1780054349343,29.09,73469.2525,0.0,-0.86828,0.0001,16.11378]
[1780054352578,29.09,73469.2275,0.0,-0.86829,0.0001,16.11116]
[1780054352726,29.09,73469.2275,0.0,-0.86829,0.0001,16.11116]
[1780054352766,29.09,73469.2275,0.0,-0.86829,0.0001,16.11116]
[1780054352817,29.09,73469.2275,0.0,-0.86829,0.0001,16.11146]
[1780054353681,29.09,73469.2275,0.0,-0.86829,0.0001,16.11146]
[1780054353724,29.09,73469.2275,0.0,-0.86829,0.0001,16.11146]
[1780054353825,29.09,73469.2275,0.0,-0.86829,0.0001,16.11171]
[1780054354832,29.09,73476.3575,0.0,-0.86759,0.0001,16.172]
[1780054355839,29.09,73480.335,0.0,-0.8672,0.0001,16.20573]
[1780054359875,29.09,73477.6,0.0,-0.86746,0.0001,16.18331]
[1780054359928,29.09,73477.6,0.0,-0.86746,0.0001,16.18331]
[1780054359969,29.09,73477.6,0.0,-0.86746,0.0001,16.18331]
[1780054360070,29.09,73477.6,0.0,-0.86746,0.0001,16.18352]
[1780054364381,29.09,73479.685,0.0,-0.86724,0.0001,16.20188]
[1780054365832,29.09,73479.685,0.0,-0.86724,0.0001,16.20208]
[1780054365887,29.09,73479.685,0.0,-0.86724,0.0001,16.20208]
[1780054365970,29.09,73479.685,0.0,-0.86724,0.0001,16.20208]
[1780054366026,29.09,73479.685,0.0,-0.86724,0.0001,16.20229]
[1780054371956,29.09,73478.4675,0.0,-0.86734,0.0001,16.19326]
[1780054372790,29.09,73478.4675,0.0,-0.86734,0.0001,16.19326]
[1780054372842,29.09,73478.4675,0.0,-0.86734,0.0001,16.19326]
[1780054372975,29.09,73478.4675,0.0,-0.86734,0.0001,16.19326]
[1780054372990,29.1,73478.4675,0.0,-0.86734,0.0001,16.19349]
[1780054374977,29.1,73474.7775,0.0,-0.86769,0.0001,16.16287]
[1780054380375,29.1,73477.0475,0.0,-0.86746,0.0001,16.18319]
[1780054384807,29.1,73477.0475,0.0,-0.86745,0.0001,16.18405]
[1780054384859,29.1,73477.0475,0.0,-0.86745,0.0001,16.18405]
[1780054384969,29.1,73477.0475,0.0,-0.86745,0.0001,16.18405]
[1780054385051,29.1,73477.0475,0.0,-0.86745,0.0001,16.18425]
[1780054390086,29.1,73479.6525,0.0,-0.86718,0.0001,16.20717]
[1780054395390,29.1,73479.005,0.0,-0.86723,0.0001,16.20268]
[1780054396344,29.1,73479.005,0.0,-0.86723,0.0001,16.20268]
[1780054396391,29.1,73479.01,0.0,-0.86723,0.0001,16.20291]
[1780054396396,29.1,73479.01,0.0,-0.86723,0.0001,16.20291]
[1780054396470,29.1,73479.01,0.0,-0.86723,0.0001,16.20291]
[1780054397135,29.1,73479.01,0.0,-0.86723,0.0001,16.2031]
[1780054402917,29.1,73479.105,0.0,-0.86721,0.0001,16.20467]
[1780054405534,29.1,73479.0675,0.0,-0.8672,0.0001,16.2051]
[1780054405585,29.1,73479.0675,0.0,-0.8672,0.0001,16.2051]
[1780054405724,29.1,73479.0675,0.0,-0.8672,0.0001,16.2051]
[1780054406198,29.1,73479.0675,0.0,-0.8672,0.0001,16.20528]
[1780054411232,29.11,73479.755,0.0,-0.86714,0.0001,16.20864]
[1780054416208,29.11,73479.73,0.0,-0.86714,0.0001,16.20913]
[1780054416219,29.11,73479.73,0.0,-0.86714,0.0001,16.20913]
[1780054416268,29.11,73479.73,0.0,-0.86714,0.0001,16.20929]
[1780054417090,29.11,73479.73,0.0,-0.86714,0.0001,16.20929]
[1780054419221,29.11,73479.73,0.0,-0.86714,0.0001,16.20944]
[1780054419289,29.11,73479.73,0.0,-0.86713,0.0001,16.20974]
[1780054422167,29.11,73480.61,0.0,-0.86704,0.0001,16.21748]
[1780054422188,29.11,73480.61,0.0,-0.86704,0.0001,16.21748]
[1780054422310,29.11,73480.61,0.0,-0.86704,0.0001,16.21765]
[1780054423217,29.11,73480.61,0.0,-0.86704,0.0001,16.21765]
[1780054424324,29.11,73477.26,0.0,-0.86736,0.0001,16.18982]
[1780054430345,29.11,73479.405,0.0,-0.86714,0.0001,16.20865]
[1780054435402,29.11,73482.055,0.0,-0.86687,0.0001,16.23208]
[1780054440435,29.11,73482.5425,0.0,-0.86682,0.0001,16.23687]
[1780054442045,29.11,73482.5475,0.0,-0.86681,0.0001,16.23704]
[1780054442084,29.11,73482.5475,0.0,-0.86681,0.0001,16.23704]
[1780054442147,29.11,73482.5475,0.0,-0.86681,0.0001,16.23717]
[1780054442930,29.11,73482.5475,0.0,-0.86681,0.0001,16.23717]
[1780054444439,29.11,73488.275,0.0,-0.86625,0.0001,16.28597]
[1780054445440,29.11,73492.195,0.0,-0.86586,0.0001,16.31938]
[1780054447442,29.11,73497.34,0.0,-0.86534,0.0001,16.3634]
[1780054452447,29.12,73500.8475,0.0,-0.86498,0.0001,16.39423]
[1780054458453,29.12,73505.9925,0.0,-0.86446,0.0001,16.43857]
[1780054464459,29.12,73504.43,0.0,-0.86458,0.0001,16.42813]
[1780054466622,29.12,73499.615,0.0,-0.86505,0.0001,16.38808]
[1780054472467,29.12,73499.3275,0.0,-0.86509,0.0001,16.38345]
[1780054477699,29.13,73498.945,0.0,-0.86511,0.0001,16.38156]
[1780054482734,29.13,73499.3925,0.0,-0.86505,0.0001,16.38644]
[1780054487769,29.13,73499.845,0.0,-0.865,0.0001,16.39135]
[1780054492804,29.13,73500.71,0.0,-0.8649,0.0001,16.39961]
[1780054493811,29.13,73505.57,0.0,-0.86442,0.0001,16.44078]
[1780054495825,29.13,73511.0275,0.0,-0.86387,0.0001,16.48707]
[1780054498846,29.13,73515.0775,0.0,-0.86346,0.0001,16.52223]
[1780054499853,29.13,73530.6925,0.0,-0.8619,0.0001,16.65454]
[1780054504888,29.13,73529.7275,0.0,-0.86199,0.0001,16.64721]
[1780054506902,29.13,73532.6525,0.0,-0.86169,0.0001,16.67227]
[1780054511555,29.14,73532.4175,0.0,-0.86171,0.0001,16.67087]
[1780054514958,29.14,73527.25,0.0,-0.86221,0.0001,16.62788]
[1780054515965,29.14,73523.9575,0.0,-0.86254,0.0001,16.6003]
[1780054516972,29.14,73519.7275,0.0,-0.86296,0.0001,16.56484]
[1780054517979,29.14,73515.9375,0.0,-0.86333,0.0001,16.5331]
[1780054523525,29.14,73515.2575,0.0,-0.86338,0.0001,16.52867]
[1780054529056,29.14,73514.615,0.0,-0.86345,0.0001,16.52339]
[1780054534091,29.14,73514.005,0.0,-0.86351,0.0001,16.51667]
[1780054538119,29.14,73510.9725,0.0,-0.86379,0.0001,16.49252]
[1780054543154,29.15,73512.2475,0.0,-0.86364,0.0001,16.50512]
[1780054548189,29.15,73513.4175,0.0,-0.8635,0.0001,16.51677]
[1780054553224,29.15,73514.305,0.0,-0.8634,0.0001,16.52599]
[1780054558560,29.15,73514.4925,0.0,-0.86336,0.0001,16.52923]
[1780054564301,29.16,73512.0425,0.0,-0.86357,0.0001,16.51067]
[1780054565567,29.16,73505.58,0.0,-0.86421,0.0001,16.45652]
[1780054571350,29.16,73507.1075,0.0,-0.86403,0.0001,16.47188]
[1780054576385,29.16,73507.84,0.0,-0.86393,0.0001,16.48004]
[1780054581229,29.17,73508.015,0.0,-0.8639,0.0001,16.48308]
[1780054585448,29.17,73504.6,0.0,-0.86421,0.0001,16.45631]
[1780054590486,29.17,73504.54,0.0,-0.86419,0.0001,16.45796]
[1780054591493,29.17,73500.565,0.0,-0.8646,0.0001,16.42157]
[1780054596528,29.18,73499.265,0.0,-0.8647,0.0001,16.41298]
[1780054602570,29.18,73499.8225,0.0,-0.86461,0.0001,16.4205]
[1780054607605,29.18,73500.1025,0.0,-0.86455,0.0001,16.42516]
[1780054612614,29.19,73497.5425,0.0,-0.86478,0.0001,16.40585]
[1780054617619,29.19,73494.0475,0.0,-0.8651,0.0001,16.37828]
[1780054618620,29.19,73490.32,0.0,-0.86547,0.0001,16.34712]
[1780054620622,29.19,73485.05,0.0,-0.86598,0.0001,16.30329]
[1780054622624,29.19,73482.0025,0.0,-0.86627,0.0001,16.27806]
[1780054623625,29.19,73475.0475,0.0,-0.86695,0.0001,16.21965]
[1780054624626,29.19,73464.8575,0.0,-0.86794,0.0001,16.13423]
[1780054625627,29.19,73461.2725,0.0,-0.86828,0.0001,16.10438]
[1780054630632,29.19,73460.845,0.0,-0.86831,0.0001,16.10212]
[1780054631593,29.19,73460.845,0.0,-0.86831,0.0001,16.10212]
[1780054635817,29.2,73456.4975,0.0,-0.86871,0.0001,16.06736]
[1780054640852,29.2,73456.1025,0.0,-0.86873,0.0001,16.06564]
[1780054643879,29.2,73452.805,0.0,-0.86903,0.0001,16.03903]
[1780054644887,29.2,73451.9825,0.0,-0.86911,0.0001,16.03258]
[1780054645894,29.2,73443.7575,0.0,-0.8699,0.0001,15.96411]
[1780054647908,29.2,73436.89,0.0,-0.87054,0.0001,15.90769]
[1780054652943,29.21,73437.2,0.0,-0.8705,0.0001,15.90961]
[1780054653950,29.21,73441.7025,0.0,-0.87007,0.0001,15.9477]
[1780054655660,29.21,73449.65,0.0,-0.8693,0.0001,16.01466]
[1780054657577,29.21,73449.65,0.0,-0.86929,0.0001,16.01529]
[1780054657978,29.21,73458.045,0.0,-0.86848,0.0001,16.08597]
[1780054663013,29.21,73458.0,0.0,-0.86846,0.0001,16.08699]
[1780054665027,29.21,73454.8025,0.0,-0.86877,0.0001,16.0608]
[1780054667041,29.21,73450.1425,0.0,-0.86921,0.0001,16.02248]
[1780054672076,29.22,73452.56,0.0,-0.86895,0.0001,16.04444]
[1780054677111,29.22,73455.0375,0.0,-0.8687,0.0001,16.06679]
[1780054682146,29.22,73456.3975,0.0,-0.86855,0.0001,16.07962]
[1780054687181,29.22,73454.5625,0.0,-0.86871,0.0001,16.06572]
[1780054692216,29.22,73457.085,0.0,-0.86845,0.0001,16.08825]
[1780054697704,29.23,73457.03,0.0,-0.86844,0.0001,16.08914]
[1780054703293,29.23,73456.915,0.0,-0.86843,0.0001,16.08977]
[1780054708328,29.23,73457.615,0.0,-0.86834,0.0001,16.09693]
[1780054713363,29.23,73458.7625,0.0,-0.86824,0.0001,16.10447]
[1780054718398,29.23,73459.1725,0.0,-0.86819,0.0001,16.1091]
[1780054723433,29.23,73458.53,0.0,-0.86824,0.0001,16.10493]
[1780054728468,29.24,73462.2075,0.0,-0.86787,0.0001,16.13687]
[1780054729475,29.24,73462.2275,0.0,-0.86786,0.0001,16.13702]
[1780054730482,29.24,73452.2475,0.0,-0.86883,0.0001,16.05335]
[1780054734510,29.24,73449.2775,0.0,-0.86912,0.0001,16.0285]
[1780054739545,29.24,73454.8875,0.0,-0.86857,0.0001,16.07577]
[1780054744581,29.24,73457.28,0.0,-0.86833,0.0001,16.09707]
[1780054749616,29.24,73456.1825,0.0,-0.86842,0.0001,16.08855]
[1780054754651,29.24,73456.39,0.0,-0.86841,0.0001,16.08993]
[1780054756665,29.24,73449.3125,0.0,-0.86909,0.0001,16.03069]
[1780054757672,29.24,73446.1825,0.0,-0.86939,0.0001,16.00454]
[1780054760694,29.24,73443.5325,0.0,-0.86964,0.0001,15.98257]
[1780054764722,29.24,73440.9275,0.0,-0.86989,0.0001,15.96125]
[1780054765729,29.24,73432.15,0.0,-0.87073,0.0001,15.88807]
[1780054770764,29.24,73432.0325,0.0,-0.87072,0.0001,15.88815]
[1780054773780,29.24,73437.785,0.0,-0.87019,0.0001,15.93346]
[1780054778785,29.24,73439.54,0.0,-0.87001,0.0001,15.94878]
[1780054783790,29.24,73439.2725,0.0,-0.87003,0.0001,15.94718]
[1780054788795,29.25,73441.055,0.0,-0.86985,0.0001,15.96265]
[1780054793800,29.25,73442.855,0.0,-0.86968,0.0001,15.97813]
[1780054799806,29.25,73443.8925,0.0,-0.86957,0.0001,15.9872]
[1780054803996,29.25,73447.365,0.0,-0.86924,0.0001,16.01652]
[1780054805008,29.25,73444.075,0.0,-0.86955,0.0001,15.98904]
[1780054810038,29.25,73447.62,0.0,-0.86921,0.0001,16.01887]
[1780054811045,29.25,73451.6575,0.0,-0.86882,0.0001,16.05262]
[1780054812052,29.25,73454.415,0.0,-0.86855,0.0001,16.07567]
[1780054815073,29.25,73451.995,0.0,-0.86879,0.0001,16.05538]
[1780054816080,29.25,73445.695,0.0,-0.86939,0.0001,16.00267]
[1780054819101,29.25,73440.2725,0.0,-0.86991,0.0001,15.9576]
[1780054820828,29.25,73437.2375,0.0,-0.8702,0.0001,15.93236]
[1780054826151,29.25,73431.265,0.0,-0.87076,0.0001,15.88344]
[1780054828165,29.25,73428.17,0.0,-0.87106,0.0001,15.8575]
[1780054829172,29.25,73422.17,0.0,-0.87163,0.0001,15.80736]
[1780054831186,29.25,73425.115,0.0,-0.87137,0.0001,15.82855]
[1780054835214,29.25,73429.7925,0.0,-0.87094,0.0001,15.86652]
[1780054837228,29.25,73432.4475,0.0,-0.87069,0.0001,15.88818]
[1780054842264,29.23,73436.0725,0.0,-0.87046,0.0001,15.9091]
[1780054847854,29.23,73435.48,0.0,-0.87054,0.0001,15.90216]
[1780054850322,29.22,73440.8875,0.0,-0.87007,0.0001,15.94292]
[1780054851329,29.22,73443.5525,0.0,-0.86984,0.0001,15.96279]
[1780054853343,29.21,73446.9825,0.0,-0.86957,0.0001,15.98628]
[1780054858378,29.2,73448.59,0.0,-0.86952,0.0001,15.99155]
[1780054863413,29.2,73448.0475,0.0,-0.86961,0.0001,15.98334]
[1780054866434,29.2,73443.4475,0.0,-0.87006,0.0001,15.94415]
[1780054871469,29.19,73441.075,0.0,-0.8703,0.0001,15.92328]
[1780054876504,29.19,73440.7075,0.0,-0.87035,0.0001,15.91923]
[1780054881539,29.19,73442.56,0.0,-0.87018,0.0001,15.93376]
[1780054886574,29.19,73441.3175,0.0,-0.87031,0.0001,15.9224]
[1780054891609,29.19,73441.78,0.0,-0.8703,0.0001,15.92195]
[1780054896644,29.19,73441.4775,0.0,-0.87034,0.0001,15.91845]
[1780054898658,29.19,73444.6775,0.0,-0.87004,0.0001,15.94482]
[1780054903693,29.19,73445.42,0.0,-0.86998,0.0001,15.94988]
[1780054908727,29.18,73444.285,0.0,-0.8701,0.0001,15.93926]
[1780054909735,29.18,73441.2275,0.0,-0.8704,0.0001,15.91347]
[1780054914770,29.18,73443.1025,0.0,-0.87023,0.0001,15.92823]
[1780054916784,29.18,73440.6525,0.0,-0.87047,0.0001,15.90748]
[1780054917790,29.18,73432.045,0.0,-0.87129,0.0001,15.83538]
[1780054919805,29.18,73429.4125,0.0,-0.87154,0.0001,15.81332]
[1780054924840,29.18,73432.265,0.0,-0.87127,0.0001,15.83699]
[1780054929875,29.18,73432.7425,0.0,-0.87123,0.0001,15.84066]
[1780054934910,29.18,73434.64,0.0,-0.87106,0.0001,15.85572]
[1780054936923,29.18,73437.4125,0.0,-0.8708,0.0001,15.87869]
[1780054941955,29.18,73436.72,0.0,-0.87087,0.0001,15.87228]
[1780054946960,29.18,73438.4025,0.0,-0.87072,0.0001,15.8857]
[1780054949963,29.18,73434.25,0.0,-0.87112,0.0001,15.8506]
[1780054954968,29.18,73432.93,0.0,-0.87127,0.0001,15.83593]
[1780054959973,29.18,73432.6675,0.0,-0.8713,0.0001,15.83345]
[1780054964978,29.18,73431.935,0.0,-0.87137,0.0001,15.82707]
[1780054969982,29.18,73432.16,0.0,-0.87135,0.0001,15.82873]
[1780054975190,29.18,73432.92,0.0,-0.87129,0.0001,15.83479]
[1780054980024,29.18,73432.25,0.0,-0.87135,0.0001,15.82904]
[1780054980083,29.18,73432.25,0.0,-0.87135,0.0001,15.82904]
[1780054980999,29.18,73432.23,0.0,-0.87135,0.0001,15.82883]
[1780054982972,29.18,73432.0775,0.0,-0.87137,0.0001,15.82751]
[1780054985003,29.17,73437.0925,0.0,-0.87089,0.0001,15.86916]
[1780054987005,29.17,73444.24,0.0,-0.87021,0.0001,15.92872]
[1780054988003,29.17,73444.24,0.0,-0.87021,0.0001,15.92872]
[1780054988008,29.17,73445.95,0.0,-0.87005,0.0001,15.94283]
[1780054988058,29.17,73445.95,0.0,-0.87005,0.0001,15.94283]
[1780054988218,29.17,73445.95,0.0,-0.87005,0.0001,15.94283]
[1780054989008,29.17,73447.075,0.0,-0.86994,0.0001,15.95203]
[1780054991010,29.17,73455.0,0.0,-0.86919,0.0001,16.01794]
[1780054996015,29.17,73458.31,0.0,-0.86889,0.0001,16.04394]
[1780055001020,29.17,73458.0425,0.0,-0.86894,0.0001,16.03986]
[1780055004023,29.16,73464.0725,0.0,-0.86841,0.0001,16.08536]
[1780055006025,29.15,73470.285,0.0,-0.86792,0.0001,16.12824]
[1780055008184,29.14,73471.4175,0.0,-0.86791,0.0001,16.12922]
[1780055008218,29.14,73471.4175,0.0,-0.86791,0.0001,16.12922]
[1780055008237,29.14,73471.4175,0.0,-0.86791,0.0001,16.12922]
[1780055009028,29.13,73471.1975,0.0,-0.86798,0.0001,16.12353]
[1780055011073,29.12,73471.1125,0.0,-0.86803,0.0001,16.11906]
[1780055011220,29.12,73471.1125,0.0,-0.86803,0.0001,16.11906]
[1780055012031,29.12,73470.8975,0.0,-0.86812,0.0001,16.10989]
[1780055015035,29.12,73466.08,0.0,-0.8686,0.0001,16.06834]
[1780055018714,29.12,73464.795,0.0,-0.86873,0.0001,16.05695]
[1780055018718,29.12,73464.795,0.0,-0.86873,0.0001,16.05695]
[1780055018766,29.12,73464.795,0.0,-0.86873,0.0001,16.05695]
[1780055018867,29.12,73464.795,0.0,-0.86874,0.0001,16.05639]
[1780055021662,29.11,73461.8675,0.0,-0.86903,0.0001,16.03125]
[1780055021723,29.11,73461.8675,0.0,-0.86903,0.0001,16.03125]
[1780055022043,29.11,73461.3725,0.0,-0.86908,0.0001,16.02684]
[1780055027048,29.11,73462.47,0.0,-0.86899,0.0001,16.03478]
[1780055029084,29.11,73463.0625,0.0,-0.86894,0.0001,16.03926]
[1780055029136,29.11,73463.0625,0.0,-0.86894,0.0001,16.03926]
[1780055029218,29.11,73463.0625,0.0,-0.86894,0.0001,16.03926]
[1780055031052,29.11,73462.0375,0.0,-0.86904,0.0001,16.03013]
[1780055035573,29.11,73462.5175,0.0,-0.86901,0.0001,16.03317]
[1780055035625,29.11,73462.5175,0.0,-0.86901,0.0001,16.03317]
[1780055035719,29.11,73462.5175,0.0,-0.86901,0.0001,16.03317]
[1780055036057,29.11,73461.8425,0.0,-0.86908,0.0001,16.02725]
[1780055041062,29.11,73460.7625,0.0,-0.8692,0.0001,16.017]
[1780055045066,29.11,73453.7725,0.0,-0.86988,0.0001,15.95736]
[1780055045086,29.11,73453.7725,0.0,-0.86988,0.0001,15.95736]
[1780055045162,29.11,73453.7725,0.0,-0.86988,0.0001,15.95736]
[1780055045218,29.11,73453.7725,0.0,-0.86988,0.0001,15.95736]
[1780055046067,29.11,73453.085,0.0,-0.86995,0.0001,15.95141]
[1780055051072,29.11,73452.35,0.0,-0.87003,0.0001,15.94439]
[1780055056077,29.1,73453.3675,0.0,-0.86994,0.0001,15.95212]
[1780055056213,29.1,73453.3675,0.0,-0.86994,0.0001,15.95212]
[1780055056221,29.1,73453.3675,0.0,-0.86994,0.0001,15.95212]
[1780055056260,29.1,73453.3675,0.0,-0.86994,0.0001,15.95212]
[1780055057078,29.1,73453.5725,0.0,-0.86992,0.0001,15.95366]
[1780055058458,29.1,73453.39,0.0,-0.86994,0.0001,15.95196]
[1780055058469,29.1,73453.39,0.0,-0.86994,0.0001,15.95196]
[1780055059080,29.1,73453.895,0.0,-0.8699,0.0001,15.95602]
[1780055064085,29.1,73457.705,0.0,-0.86954,0.0001,15.98699]
[1780055067612,29.1,73458.035,0.0,-0.86952,0.0001,15.98931]
[1780055067617,29.1,73458.035,0.0,-0.86952,0.0001,15.98931]
[1780055067724,29.1,73458.035,0.0,-0.86952,0.0001,15.98931]
[1780055067877,29.1,73458.035,0.0,-0.86952,0.0001,15.98908]
[1780055073093,29.1,73458.325,0.0,-0.86953,0.0001,15.98684]
[1780055073477,29.1,73458.325,0.0,-0.86953,0.0001,15.98684]
[1780055073529,29.1,73458.325,0.0,-0.86953,0.0001,15.98684]
[1780055073723,29.1,73458.325,0.0,-0.86953,0.0001,15.98684]
[1780055074094,29.1,73458.3175,0.0,-0.86953,0.0001,15.98655]
[1780055080100,29.1,73459.2325,0.0,-0.86946,0.0001,15.99285]
[1780055084792,29.1,73458.7775,0.0,-0.86951,0.0001,15.98812]
[1780055084849,29.1,73458.7775,0.0,-0.86951,0.0001,15.98812]
[1780055084977,29.1,73458.7775,0.0,-0.86951,0.0001,15.98812]
[1780055085004,29.1,73458.7775,0.0,-0.86951,0.0001,15.98812]
[1780055085449,29.1,73458.7775,0.0,-0.86951,0.0001,15.98812]
[1780055085469,29.1,73458.7775,0.0,-0.86951,0.0001,15.98812]
[1780055086009,29.1,73458.7775,0.0,-0.86952,0.0001,15.98778]
[1780055087016,29.09,73448.855,0.0,-0.87048,0.0001,15.90424]
[1780055091046,29.09,73441.9,0.0,-0.87115,0.0001,15.84553]
[1780055091148,29.09,73441.9,0.0,-0.87115,0.0001,15.84553]
[1780055091200,29.09,73441.9,0.0,-0.87115,0.0001,15.84553]
[1780055091219,29.09,73441.9,0.0,-0.87115,0.0001,15.84553]
[1780055092053,29.09,73441.9,0.0,-0.87115,0.0001,15.84552]
[1780055096082,29.09,73436.135,0.0,-0.8717,0.0001,15.79721]
[1780055097604,29.09,73434.21,0.0,-0.87188,0.0001,15.78115]
[1780055097650,29.09,73434.21,0.0,-0.87188,0.0001,15.78115]
[1780055097720,29.09,73434.21,0.0,-0.87188,0.0001,15.78115]
[1780055098096,29.09,73434.21,0.0,-0.87188,0.0001,15.78128]
[1780055099103,29.1,73428.205,0.0,-0.87245,0.0001,15.73107]
[1780055103763,29.1,73427.9825,0.0,-0.87247,0.0001,15.72978]
[1780055103778,29.1,73427.9825,0.0,-0.87247,0.0001,15.72978]
[1780055103970,29.1,73427.9825,0.0,-0.87247,0.0001,15.72978]
[1780055103979,29.1,73427.9825,0.0,-0.87247,0.0001,15.72986]
[1780055105125,29.1,73437.1325,0.0,-0.87159,0.0001,15.80659]
[1780055109035,29.1,73440.415,0.0,-0.87128,0.0001,15.8341]
[1780055109087,29.1,73440.415,0.0,-0.87128,0.0001,15.8341]
[1780055109129,29.1,73440.81,0.0,-0.87124,0.0001,15.83738]
[1780055109218,29.1,73440.81,0.0,-0.87124,0.0001,15.83738]
[1780055115049,29.1,73441.6375,0.0,-0.87116,0.0001,15.84412]
[1780055115101,29.1,73441.6375,0.0,-0.87116,0.0001,15.84412]
[1780055115129,29.1,73441.6375,0.0,-0.87116,0.0001,15.8441]
[1780055115218,29.1,73441.6375,0.0,-0.87116,0.0001,15.8441]
[1780055120225,29.1,73436.3475,0.0,-0.87167,0.0001,15.79977]
[1780055120277,29.1,73436.3475,0.0,-0.87167,0.0001,15.79977]
[1780055120469,29.1,73436.3475,0.0,-0.87167,0.0001,15.79977]
[1780055121141,29.1,73434.6225,0.0,-0.87184,0.0001,15.78535]
[1780055126146,29.1,73433.6075,0.0,-0.87193,0.0001,15.7771]
[1780055131151,29.1,73433.805,0.0,-0.87193,0.0001,15.77572]
[1780055131278,29.1,73433.805,0.0,-0.87193,0.0001,15.77572]
[1780055131329,29.1,73433.805,0.0,-0.87193,0.0001,15.77572]
[1780055131473,29.1,73433.805,0.0,-0.87193,0.0001,15.77572]
[1780055132152,29.1,73435.105,0.0,-0.8718,0.0001,15.78667]
[1780055137157,29.1,73435.605,0.0,-0.87175,0.0001,15.79104]
[1780055140600,29.1,73434.99,0.0,-0.87181,0.0001,15.78601]
[1780055140652,29.1,73434.99,0.0,-0.87181,0.0001,15.78601]
[1780055140734,29.1,73434.99,0.0,-0.87181,0.0001,15.78601]
[1780055141161,29.1,73434.6075,0.0,-0.87185,0.0001,15.78285]
[1780055144164,29.1,73443.4725,0.0,-0.871,0.0001,15.85726]
[1780055144629,29.1,73443.4725,0.0,-0.871,0.0001,15.85726]
[1780055144681,29.1,73443.4725,0.0,-0.871,0.0001,15.85726]
[1780055144722,29.1,73443.4725,0.0,-0.871,0.0001,15.85726]
[1780055145165,29.1,73446.3475,0.0,-0.87072,0.0001,15.8813]
[1780055146166,29.1,73451.955,0.0,-0.87019,0.0001,15.92823]
[1780055151171,29.1,73454.9175,0.0,-0.86991,0.0001,15.95209]
[1780055152644,29.09,73455.515,0.0,-0.86986,0.0001,15.9569]
[1780055152695,29.09,73455.515,0.0,-0.86986,0.0001,15.9569]
[1780055152722,29.09,73455.515,0.0,-0.86986,0.0001,15.9569]
[1780055153173,29.09,73454.9025,0.0,-0.86992,0.0001,15.95154]
[1780055158178,29.09,73454.6625,0.0,-0.86995,0.0001,15.94848]
[1780055162556,29.09,73453.29,0.0,-0.8701,0.0001,15.93614]
[1780055162646,29.09,73453.29,0.0,-0.8701,0.0001,15.93614]
[1780055162721,29.09,73453.29,0.0,-0.8701,0.0001,15.93614]
[1780055163182,29.09,73454.2575,0.0,-0.87001,0.0001,15.94408]
[1780055168187,29.09,73452.77,0.0,-0.87016,0.0001,15.93065]
[1780055173193,29.09,73452.8175,0.0,-0.87017,0.0001,15.93017]
[1780055175650,29.09,73453.085,0.0,-0.87014,0.0001,15.93206]
[1780055175702,29.09,73453.085,0.0,-0.87014,0.0001,15.93206]
[1780055175718,29.09,73453.085,0.0,-0.87014,0.0001,15.93206]
[1780055176196,29.09,73452.71,0.0,-0.87018,0.0001,15.92873]
[1780055181201,29.09,73452.945,0.0,-0.87017,0.0001,15.9298]
[1780055184791,29.09,73452.0225,0.0,-0.87027,0.0001,15.92152]
[1780055184842,29.09,73452.0225,0.0,-0.87027,0.0001,15.92152]
[1780055184977,29.09,73452.0225,0.0,-0.87027,0.0001,15.92152]
[1780055185205,29.09,73452.0075,0.0,-0.87027,0.0001,15.92123]
[1780055190210,29.09,73450.3425,0.0,-0.87044,0.0001,15.90646]
[1780055190713,29.09,73450.3425,0.0,-0.87044,0.0001,15.90646]
[1780055190725,29.09,73450.3425,0.0,-0.87044,0.0001,15.90646]
[1780055190765,29.09,73450.3425,0.0,-0.87044,0.0001,15.90646]
[1780055191115,29.09,73450.3425,0.0,-0.87044,0.0001,15.90646]
[1780055191180,29.08,73450.3425,0.0,-0.87046,0.0001,15.903]
[1780055191220,29.08,73450.3425,0.0,-0.87046,0.0001,15.903]
[1780055197217,29.08,73452.0975,0.0,-0.8703,0.0001,15.91683]
[1780055197882,29.08,73452.0975,0.0,-0.8703,0.0001,15.91683]
[1780055197897,29.08,73452.0975,0.0,-0.8703,0.0001,15.91683]
[1780055197971,29.08,73452.0975,0.0,-0.8703,0.0001,15.91683]
[1780055198218,29.08,73452.5075,0.0,-0.87027,0.0001,15.92012]
[1780055203223,29.08,73454.005,0.0,-0.87013,0.0001,15.93185]
[1780055203519,29.08,73454.005,0.0,-0.87013,0.0001,15.93185]
[1780055203565,29.08,73454.005,0.0,-0.87013,0.0001,15.93185]
[1780055203721,29.08,73454.005,0.0,-0.87013,0.0001,15.93185]
[1780055204224,29.08,73454.8,0.0,-0.87006,0.0001,15.93835]
[1780055209229,29.08,73455.245,0.0,-0.87003,0.0001,15.94114]
[1780055211807,29.08,73455.1175,0.0,-0.87004,0.0001,15.93969]
[1780055211874,29.08,73455.1175,0.0,-0.87004,0.0001,15.93969]
[1780055211970,29.08,73455.1175,0.0,-0.87004,0.0001,15.93969]
[1780055212231,29.08,73455.125,0.0,-0.87004,0.0001,15.93956]
[1780055217236,29.08,73454.36,0.0,-0.87013,0.0001,15.93221]
[1780055221740,29.08,73455.44,0.0,-0.87003,0.0001,15.94056]
[1780055221744,29.08,73455.44,0.0,-0.87003,0.0001,15.94056]
[1780055221972,29.08,73455.44,0.0,-0.87003,0.0001,15.94056]
[1780055222241,29.08,73455.285,0.0,-0.87005,0.0001,15.93907]
[1780055227246,29.08,73455.9775,0.0,-0.86999,0.0001,15.94392]
[1780055232251,29.07,73455.74,0.0,-0.87003,0.0001,15.94096]
[1780055237256,29.07,73456.4875,0.0,-0.86997,0.0001,15.94627]
[1780055237555,29.07,73456.4875,0.0,-0.86997,0.0001,15.94627]
[1780055237606,29.07,73456.4875,0.0,-0.86997,0.0001,15.94627]
[1780055237720,29.07,73456.4875,0.0,-0.86997,0.0001,15.94627]
[1780055238257,29.07,73456.58,0.0,-0.86996,0.0001,15.94685]
[1780055241260,29.07,73460.7025,0.0,-0.86957,0.0001,15.98087]
[1780055245938,29.07,73460.0775,0.0,-0.86964,0.0001,15.97467]
[1780055245968,29.07,73460.0775,0.0,-0.86964,0.0001,15.97467]
[1780055246133,29.07,73460.0775,0.0,-0.86965,0.0001,15.97443]
[1780055247749,29.07,73460.075,0.0,-0.86965,0.0001,15.97417]
[1780055248971,29.07,73460.075,0.0,-0.86965,0.0001,15.97393]
[1780055249154,29.07,73460.075,0.0,-0.86965,0.0001,15.97366]
[1780055251168,29.07,73464.31,0.0,-0.86927,0.0001,16.00541]
[1780055252179,29.07,73464.31,0.0,-0.86927,0.0001,16.00541]
[1780055252228,29.07,73464.31,0.0,-0.86927,0.0001,16.00541]
[1780055252271,29.07,73463.205,0.0,-0.86938,0.0001,15.99583]
[1780055252969,29.07,73463.205,0.0,-0.86938,0.0001,15.99583]
[1780055253182,29.07,73463.205,0.0,-0.86939,0.0001,15.9956]
[1780055257210,29.07,73460.1925,0.0,-0.86969,0.0001,15.96928]
[1780055261406,29.07,73459.38,0.0,-0.86978,0.0001,15.96157]
[1780055264014,29.06,73458.8775,0.0,-0.86983,0.0001,15.95691]
[1780055264067,29.06,73458.8775,0.0,-0.86983,0.0001,15.95691]
[1780055264259,29.06,73458.8775,0.0,-0.86983,0.0001,15.95671]
[1780055264970,29.06,73458.8775,0.0,-0.86983,0.0001,15.95671]
[1780055266273,29.06,73454.11,0.0,-0.8703,0.0001,15.91635]
[1780055267280,29.06,73449.6425,0.0,-0.87073,0.0001,15.87868]
[1780055272293,29.06,73448.5675,0.0,-0.87084,0.0001,15.86922]
[1780055277298,29.06,73446.985,0.0,-0.87099,0.0001,15.8556]
[1780055280301,29.06,73450.665,0.0,-0.87064,0.0001,15.88628]
[1780055285306,29.06,73450.605,0.0,-0.87065,0.0001,15.8852]
[1780055290311,29.06,73449.41,0.0,-0.87077,0.0001,15.87473]
[1780055295316,29.06,73451.145,0.0,-0.87061,0.0001,15.88882]
[1780055300321,29.06,73452.99,0.0,-0.87044,0.0001,15.90369]
[1780055304325,29.06,73455.755,0.0,-0.87018,0.0001,15.92634]
[1780055309329,29.06,73457.425,0.0,-0.87003,0.0001,15.93948]
[1780055313333,29.06,73454.1725,0.0,-0.87038,0.0001,15.90815]
[1780055316336,29.06,73448.415,0.0,-0.87093,0.0001,15.85944]
[1780055317337,29.06,73445.4625,0.0,-0.87122,0.0001,15.8346]
[1780055322342,29.06,73443.655,0.0,-0.87139,0.0001,15.81938]
[1780055327347,29.06,73443.0475,0.0,-0.87145,0.0001,15.81431]
[1780055333353,29.06,73443.07,0.0,-0.87145,0.0001,15.81454]
[1780055337357,29.06,73446.595,0.0,-0.87111,0.0001,15.84415]
[1780055342362,29.06,73446.965,0.0,-0.87108,0.0001,15.84701]
[1780055345365,29.06,73429.105,0.0,-0.87279,0.0001,15.69689]
[1780055350370,29.05,73429.235,0.0,-0.87278,0.0001,15.69752]
[1780055356404,29.05,73422.41,0.0,-0.87343,9e-05,15.63977]
[1780055361185,29.05,73422.6975,0.0,-0.87341,9e-05,15.64209]
[1780055361234,29.05,73422.6975,0.0,-0.87341,9e-05,15.64209]
[1780055362414,29.05,73415.33,0.0,-0.8741,9e-05,15.58053]
[1780055364416,29.05,73408.645,0.0,-0.87473,9e-05,15.52477]
[1780055364979,29.05,73408.645,0.0,-0.87473,9e-05,15.52477]
[1780055370430,29.06,73408.525,0.0,-0.87474,9e-05,15.52453]
[1780055375435,29.06,73407.8375,0.0,-0.87482,9e-05,15.5161]
[1780055379439,29.06,73404.915,0.0,-0.87508,9e-05,15.49227]
[1780055380440,29.06,73398.01,0.0,-0.87573,9e-05,15.43482]
[1780055385445,29.06,73394.9775,0.0,-0.876,9e-05,15.4108]
[1780055390452,29.06,73394.775,0.0,-0.876,9e-05,15.41053]
[1780055393455,29.06,73397.73,0.0,-0.87572,9e-05,15.43599]
[1780055398460,29.06,73397.275,0.0,-0.87574,9e-05,15.43346]
[1780055399461,29.06,73394.33,0.0,-0.87601,9e-05,15.40924]
[1780055404466,29.07,73396.5975,0.0,-0.87579,9e-05,15.42952]
[1780055410472,29.07,73397.895,0.0,-0.87565,9e-05,15.44182]
[1780055413331,29.07,73401.6375,0.0,-0.87529,9e-05,15.47377]
[1780055415345,29.07,73397.915,0.0,-0.87563,9e-05,15.44323]
[1780055420380,29.07,73396.65,0.0,-0.87574,9e-05,15.43389]
[1780055423401,29.07,73393.0075,0.0,-0.87607,9e-05,15.40438]
[1780055424408,29.07,73388.25,0.0,-0.87651,9e-05,15.36506]
[1780055427429,29.07,73389.185,0.0,-0.87641,9e-05,15.37374]
[1780055428436,29.08,73397.765,0.0,-0.87561,9e-05,15.44549]
[1780055429443,29.08,73402.6525,0.0,-0.87515,9e-05,15.48645]
[1780055431457,29.08,73405.9175,0.0,-0.87486,9e-05,15.51088]
[1780055436493,29.08,73407.23,0.0,-0.87472,9e-05,15.523]
[1780055438502,29.08,73404.0525,0.0,-0.87501,9e-05,15.49697]
[1780055443507,29.08,73401.8425,0.0,-0.8752,9e-05,15.47991]
[1780055448512,29.08,73402.135,0.0,-0.87516,9e-05,15.48379]
[1780055453516,29.08,73403.635,0.0,-0.875,9e-05,15.49767]
[1780055458521,29.09,73405.16,0.0,-0.87484,9e-05,15.51164]
[1780055463526,29.09,73405.6075,0.0,-0.87479,9e-05,15.51657]
[1780055468531,29.09,73406.745,0.0,-0.87467,9e-05,15.52716]
[1780055473536,29.09,73404.7275,0.0,-0.87485,9e-05,15.51139]
[1780055478541,29.09,73403.8725,0.0,-0.87491,9e-05,15.50543]
[1780055482545,29.09,73407.1,0.0,-0.8746,9e-05,15.53329]
[1780055487550,29.09,73409.8075,0.0,-0.87433,9e-05,15.55689]
[1780055492555,29.1,73408.22,0.0,-0.87449,9e-05,15.5412]
[1780055497560,29.1,73403.7725,0.0,-0.8749,9e-05,15.50504]
[1780055499563,29.1,73392.02,0.0,-0.876,9e-05,15.40752]
[1780055500565,29.1,73383.105,0.0,-0.87683,9e-05,15.33342]
[1780055505569,29.1,73381.5725,0.0,-0.87696,9e-05,15.32161]
[1780055510574,29.1,73380.4225,0.0,-0.87705,9e-05,15.31303]
[1780055510641,29.1,73380.4225,0.0,-0.87705,9e-05,15.31303]
[1780055516583,29.1,73380.3025,0.0,-0.87705,9e-05,15.31326]
[1780055517584,29.1,73373.9875,0.0,-0.87763,9e-05,15.26102]
[1780055519586,29.1,73371.3425,0.0,-0.87787,9e-05,15.23967]
[1780055520541,29.1,73371.3425,0.0,-0.87787,9e-05,15.23967]
[1780055525592,29.11,73370.1025,0.0,-0.87796,9e-05,15.23139]
[1780055527594,29.11,73375.075,0.0,-0.87749,9e-05,15.27332]
[1780055532599,29.11,73375.0175,0.0,-0.87748,9e-05,15.27417]
[1780055535602,29.11,73377.4875,0.0,-0.87725,9e-05,15.29543]
[1780055540607,29.11,73378.21,0.0,-0.87716,9e-05,15.30315]
[1780055545612,29.12,73379.06,0.0,-0.87706,9e-05,15.31222]
[1780055550617,29.12,73382.2475,0.0,-0.87674,9e-05,15.34066]
[1780055555622,29.12,73383.92,0.0,-0.87659,9e-05,15.35299]
[1780055557624,29.12,73379.4,0.0,-0.877,9e-05,15.3161]
[1780055562629,29.12,73372.18,0.0,-0.87765,9e-05,15.25809]
[1780055562729,29.12,73372.18,0.0,-0.87765,9e-05,15.25809]
[1780055563630,29.12,73351.64,0.0,-0.87953,9e-05,15.08805]
[1780055564176,29.12,73351.64,0.0,-0.87953,9e-05,15.08805]
[1780055564248,29.12,73351.64,0.0,-0.87953,9e-05,15.08805]
[1780055564474,29.12,73351.64,0.0,-0.87953,9e-05,15.08805]
[1780055564564,29.13,73351.64,0.0,-0.87953,9e-05,15.08862]
[1780055565632,29.13,73329.245,0.0,-0.88156,9e-05,14.90408]
[1780055566353,29.13,73329.245,0.0,-0.88156,9e-05,14.90408]
[1780055567495,29.13,73329.245,0.0,-0.88155,9e-05,14.90474]
[1780055573476,29.17,73320.4325,0.0,-0.88198,9e-05,14.86443]
[1780055574641,29.18,73313.7275,0.0,-0.88251,9e-05,14.81642]
[1780055578511,29.2,73311.6,0.0,-0.88253,9e-05,14.814]
[1780055579518,29.2,73292.3525,0.0,-0.88424,9e-05,14.65674]
[1780055580649,29.2,73282.025,0.0,-0.88514,9e-05,14.57328]
[1780055584555,29.23,73283.2225,0.0,-0.88481,9e-05,14.60396]
[1780055585561,29.23,73292.015,0.0,-0.88403,9e-05,14.67587]
[1780055587575,29.27,73286.51,0.0,-0.88421,9e-05,14.65815]
[1780055588582,29.28,73281.465,0.0,-0.88455,9e-05,14.62665]
[1780055592713,29.33,73279.2775,0.0,-0.88434,9e-05,14.64549]
[1780055592771,29.33,73279.2775,0.0,-0.88434,9e-05,14.64549]
[1780055593617,29.33,73279.2775,0.0,-0.88433,9e-05,14.6462]
[1780055594469,29.33,73279.2775,0.0,-0.88433,9e-05,14.6462]
[1780055595633,29.34,73300.5,0.0,-0.88243,9e-05,14.82079]
[1780055597647,29.34,73302.145,0.0,-0.88227,9e-05,14.83538]
[1780055598654,29.34,73310.1975,0.0,-0.88154,9e-05,14.90182]
[1780055602674,29.34,73315.0375,0.0,-0.88108,9e-05,14.9434]
[1780055605677,29.34,73320.125,0.0,-0.88061,9e-05,14.9864]
[1780055606678,29.34,73325.71,0.0,-0.8801,9e-05,15.03258]
[1780055608680,29.34,73332.4175,0.0,-0.87949,9e-05,15.08824]
[1780055610132,29.34,73329.2875,0.0,-0.87977,9e-05,15.06279]
[1780055611688,29.34,73340.3875,0.0,-0.87877,9e-05,15.15123]
[1780055616694,29.35,73337.18,0.0,-0.87906,9e-05,15.12573]
[1780055617695,29.35,73351.535,0.0,-0.87774,9e-05,15.24401]
[1780055622639,29.35,73354.4025,0.0,-0.87747,9e-05,15.26837]
[1780055627705,29.35,73352.9025,0.0,-0.87761,9e-05,15.25627]
[1780055632710,29.35,73357.47,0.0,-0.87718,9e-05,15.29435]
[1780055633711,29.35,73362.2275,0.0,-0.87674,9e-05,15.33388]
[1780055638716,29.35,73364.325,0.0,-0.87653,9e-05,15.35241]
[1780055641722,29.35,73373.945,0.0,-0.87563,9e-05,15.43245]
[1780055644725,29.35,73365.2075,0.0,-0.87644,9e-05,15.3607]
[1780055648046,29.35,73363.615,0.0,-0.87658,9e-05,15.34825]
[1780055648050,29.35,73363.615,0.0,-0.87658,9e-05,15.34825]
[1780055648218,29.35,73363.615,0.0,-0.87658,9e-05,15.34825]
[1780055648729,29.35,73364.6175,0.0,-0.87648,9e-05,15.35676]
[1780055653734,29.35,73365.5325,0.0,-0.87638,9e-05,15.36541]
[1780055656737,29.35,73355.7825,0.0,-0.87728,9e-05,15.285]
[1780055658863,29.35,73358.675,0.0,-0.87701,9e-05,15.30911]
[1780055658915,29.35,73358.675,0.0,-0.87701,9e-05,15.30911]
[1780055658968,29.35,73358.675,0.0,-0.87701,9e-05,15.30911]
[1780055659740,29.35,73358.345,0.0,-0.87705,9e-05,15.30633]
[1780055664745,29.35,73358.395,0.0,-0.87704,9e-05,15.3065]
[1780055668451,29.35,73356.9975,0.0,-0.87717,9e-05,15.29485]
[1780055668473,29.35,73356.9975,0.0,-0.87717,9e-05,15.29485]
[1780055668504,29.35,73356.9975,0.0,-0.87717,9e-05,15.29485]
[1780055668749,29.35,73358.2325,0.0,-0.87706,9e-05,15.30499]
[1780055673754,29.35,73359.6775,0.0,-0.87695,9e-05,15.31333]
[1780055674554,29.35,73359.6775,0.0,-0.87695,9e-05,15.31333]
[1780055674604,29.35,73359.6775,0.0,-0.87695,9e-05,15.31333]
[1780055674719,29.35,73359.6775,0.0,-0.87695,9e-05,15.31333]
[1780055674755,29.35,73358.89,0.0,-0.87703,9e-05,15.30678]
[1780055679760,29.35,73359.27,0.0,-0.87699,9e-05,15.30961]
[1780055683764,29.35,73365.83,0.0,-0.87639,9e-05,15.36345]
[1780055686718,29.35,73368.0725,0.0,-0.87619,9e-05,15.38164]
[1780055686757,29.35,73368.0725,0.0,-0.87619,9e-05,15.38164]
[1780055686767,29.35,73365.82,0.0,-0.8764,9e-05,15.3629]
[1780055686968,29.35,73365.82,0.0,-0.8764,9e-05,15.3629]
[1780055692751,29.35,73361.52,0.0,-0.8768,9e-05,15.3272]
[1780055692773,29.35,73362.045,0.0,-0.87675,9e-05,15.33179]
[1780055692804,29.35,73362.045,0.0,-0.87675,9e-05,15.33179]
[1780055692969,29.35,73362.045,0.0,-0.87675,9e-05,15.33179]
[1780055693774,29.35,73361.825,0.0,-0.87676,9e-05,15.33024]
[1780055698779,29.35,73360.235,0.0,-0.87689,9e-05,15.31848]
[1780055702784,29.35,73351.73,0.0,-0.87767,9e-05,15.24885]
[1780055706123,29.35,73353.35,0.0,-0.87752,9e-05,15.26227]
[1780055706175,29.35,73353.35,0.0,-0.87752,9e-05,15.26227]
[1780055706218,29.35,73353.35,0.0,-0.87752,9e-05,15.26227]
[1780055706788,29.35,73354.5275,0.0,-0.87741,9e-05,15.27197]
[1780055709791,29.35,73362.3775,0.0,-0.87669,9e-05,15.33658]
[1780055711392,29.35,73362.725,0.0,-0.87666,9e-05,15.33934]
[1780055711471,29.35,73362.725,0.0,-0.87666,9e-05,15.33934]
[1780055711719,29.35,73362.725,0.0,-0.87666,9e-05,15.33934]
[1780055711793,29.35,73362.75,0.0,-0.87666,9e-05,15.33945]
[1780055716798,29.35,73367.785,0.0,-0.87619,9e-05,15.38108]
[1780055717799,29.35,73372.9975,0.0,-0.87571,9e-05,15.4243]
[1780055718544,29.35,73372.9975,0.0,-0.87571,9e-05,15.4243]
[1780055718588,29.35,73372.9975,0.0,-0.87571,9e-05,15.4243]
[1780055718720,29.35,73372.9975,0.0,-0.87571,9e-05,15.4243]
[1780055718800,29.35,73374.52,0.0,-0.87557,9e-05,15.43666]
[1780055723805,29.35,73381.0275,0.0,-0.87497,9e-05,15.49028]
[1780055726808,29.35,73385.4975,0.0,-0.87455,9e-05,15.52732]
[1780055731813,29.35,73384.8575,0.0,-0.87463,9e-05,15.51861]
[1780055732799,29.35,73384.8575,0.0,-0.87463,9e-05,15.51861]
[1780055732814,29.35,73385.655,0.0,-0.87456,9e-05,15.5252]
[1780055732838,29.35,73385.655,0.0,-0.87456,9e-05,15.5252]
[1780055732969,29.35,73385.655,0.0,-0.87456,9e-05,15.5252]
[1780055733815,29.35,73385.82,0.0,-0.87454,9e-05,15.52656]
[1780055738820,29.35,73387.0825,0.0,-0.87443,9e-05,15.53694]
[1780055743680,29.35,73391.9525,0.0,-0.87397,9e-05,15.57698]
[1780055746701,29.35,73396.3125,0.0,-0.87357,9e-05,15.61275]
[1780055748715,29.35,73402.645,0.0,-0.87298,9e-05,15.66491]
[1780055749249,29.35,73402.645,0.0,-0.87298,9e-05,15.66491]
[1780055749301,29.35,73402.645,0.0,-0.87298,9e-05,15.66491]
[1780055749473,29.35,73402.645,0.0,-0.87298,9e-05,15.66491]
[1780055749722,29.35,73402.645,0.0,-0.87298,9e-05,15.66474]
[1780055754836,29.35,73401.59,0.0,-0.87309,9e-05,15.65522]
[1780055758288,29.35,73400.26,0.0,-0.87322,9e-05,15.64384]
[1780055758340,29.35,73400.26,0.0,-0.87322,9e-05,15.64384]
[1780055758474,29.35,73400.26,0.0,-0.87322,9e-05,15.64384]
[1780055758785,29.35,73400.26,0.0,-0.87322,9e-05,15.64375]
[1780055761806,29.35,73391.9,0.0,-0.87401,9e-05,15.57413]
[1780055764404,29.35,73389.4125,0.0,-0.87424,9e-05,15.55341]
[1780055764436,29.35,73389.4125,0.0,-0.87424,9e-05,15.55341]
[1780055764472,29.35,73389.4125,0.0,-0.87424,9e-05,15.55341]
[1780055764827,29.35,73389.4125,0.0,-0.87424,9e-05,15.55336]
[1780055769855,29.35,73384.9875,0.0,-0.87466,9e-05,15.51663]
[1780055770676,29.35,73384.9875,0.0,-0.87466,9e-05,15.51663]
[1780055770721,29.35,73384.9875,0.0,-0.87466,9e-05,15.51663]
[1780055770725,29.35,73384.9875,0.0,-0.87466,9e-05,15.51663]
[1780055770820,29.35,73384.9875,0.0,-0.87466,9e-05,15.51673]
[1780055775861,29.35,73381.97,0.0,-0.87493,9e-05,15.49225]
[1780055776954,29.35,73381.56,0.0,-0.87497,9e-05,15.48899]
[1780055776973,29.35,73381.56,0.0,-0.87497,9e-05,15.48899]
[1780055777006,29.35,73381.56,0.0,-0.87497,9e-05,15.48899]
[1780055777863,29.35,73381.7525,0.0,-0.87495,9e-05,15.49072]
[1780055783874,29.35,73381.945,0.0,-0.87493,9e-05,15.49263]
[1780055784078,29.35,73381.945,0.0,-0.87493,9e-05,15.49263]
[1780055784219,29.35,73381.945,0.0,-0.87493,9e-05,15.49263]
[1780055784875,29.35,73381.9825,0.0,-0.87492,9e-05,15.49297]
[1780055789880,29.35,73385.4475,0.0,-0.8746,9e-05,15.52167]
[1780055790155,29.35,73385.4475,0.0,-0.8746,9e-05,15.52167]
[1780055790207,29.35,73385.4475,0.0,-0.8746,9e-05,15.52167]
[1780055790218,29.35,73385.4475,0.0,-0.8746,9e-05,15.52167]
[1780055790881,29.35,73385.8625,0.0,-0.87456,9e-05,15.5251]
[1780055795886,29.35,73392.2775,0.0,-0.87398,9e-05,15.57478]
[1780055796887,29.35,73396.6525,0.0,-0.87357,9e-05,15.61094]
[1780055796938,29.35,73396.6525,0.0,-0.87357,9e-05,15.61094]
[1780055796972,29.35,73396.6525,0.0,-0.87357,9e-05,15.61094]
[1780055796990,29.35,73396.6525,0.0,-0.87357,9e-05,15.61094]
[1780055797888,29.35,73398.08,0.0,-0.87344,9e-05,15.62264]
[1780055798907,29.35,73398.105,0.0,-0.87344,9e-05,15.6227]
[1780055798972,29.35,73398.105,0.0,-0.87344,9e-05,15.6227]
[1780055799890,29.35,73401.8475,0.0,-0.87309,9e-05,15.65368]
[1780055802893,29.35,73394.4375,0.0,-0.87379,9e-05,15.5921]
[1780055804094,29.35,73396.24,0.0,-0.87362,9e-05,15.60705]
[1780055804098,29.35,73396.24,0.0,-0.87362,9e-05,15.60705]
[1780055804221,29.35,73396.24,0.0,-0.87362,9e-05,15.60705]
[1780055804895,29.35,73398.6575,0.0,-0.87339,9e-05,15.62707]
[1780055809900,29.35,73398.9675,0.0,-0.87337,9e-05,15.62947]
[1780055811968,29.35,73397.735,0.0,-0.87348,9e-05,15.61919]
[1780055812020,29.35,73397.735,0.0,-0.87348,9e-05,15.61919]
[1780055812223,29.35,73397.735,0.0,-0.87348,9e-05,15.61919]
[1780055812903,29.35,73397.7725,0.0,-0.87348,9e-05,15.61947]
[1780055817908,29.35,73397.275,0.0,-0.87353,9e-05,15.61518]
[1780055818095,29.35,73397.275,0.0,-0.87353,9e-05,15.61518]
[1780055818147,29.35,73397.275,0.0,-0.87353,9e-05,15.61518]
[1780055818219,29.35,73397.275,0.0,-0.87353,9e-05,15.61518]
[1780055818909,29.35,73396.2625,0.0,-0.87362,9e-05,15.60677]
[1780055822504,29.35,73395.3375,0.0,-0.87371,9e-05,15.59912]
[1780055822719,29.35,73395.3375,0.0,-0.87371,9e-05,15.59912]
[1780055822818,29.35,73395.3375,0.0,-0.87371,9e-05,15.59913]
[1780055827918,29.35,73395.9425,0.0,-0.87365,9e-05,15.60416]
[1780055827990,29.35,73395.9425,0.0,-0.87365,9e-05,15.60416]
[1780055828079,29.35,73395.9425,0.0,-0.87365,9e-05,15.60416]
[1780055828218,29.35,73395.9425,0.0,-0.87365,9e-05,15.60416]
[1780055828919,29.35,73397.8375,0.0,-0.87347,9e-05,15.61986]
[1780055833924,29.35,73395.945,0.0,-0.87365,9e-05,15.6041]
[1780055837110,29.35,73393.275,0.0,-0.8739,9e-05,15.58199]
[1780055837162,29.35,73393.275,0.0,-0.8739,9e-05,15.58199]
[1780055837221,29.35,73393.275,0.0,-0.8739,9e-05,15.58199]
[1780055837928,29.35,73396.42,0.0,-0.87361,9e-05,15.60807]
[1780055842816,29.35,73398.41,0.0,-0.87342,9e-05,15.62447]
[1780055842894,29.35,73398.41,0.0,-0.87342,9e-05,15.62447]
[1780055842922,29.35,73398.41,0.0,-0.87342,9e-05,15.62442]
[1780055842969,29.35,73398.41,0.0,-0.87342,9e-05,15.62442]
[1780055847713,29.35,73402.74,0.0,-0.87302,9e-05,15.66008]
[1780055847720,29.35,73402.74,0.0,-0.87302,9e-05,15.66008]
[1780055847765,29.35,73402.74,0.0,-0.87302,9e-05,15.66008]
[1780055847789,29.35,73402.74,0.0,-0.87302,9e-05,15.65999]
[1780055849835,29.35,73401.83,0.0,-0.87311,9e-05,15.65236]
[1780055849936,29.35,73401.83,0.0,-0.87311,9e-05,15.65227]
[1780055849968,29.35,73401.83,0.0,-0.87311,9e-05,15.65227]
[1780055855946,29.35,73401.6575,0.0,-0.87315,9e-05,15.64707]
[1780055857685,29.35,73401.7375,0.0,-0.87314,9e-05,15.64766]
[1780055857723,29.35,73401.7375,0.0,-0.87314,9e-05,15.64766]
[1780055857737,29.35,73401.7375,0.0,-0.87314,9e-05,15.64766]
[1780055857787,29.35,73401.7375,0.0,-0.87314,9e-05,15.64759]
[1780055858349,29.35,73401.7375,0.0,-0.87314,9e-05,15.64759]
[1780055858480,29.35,73401.7375,0.0,-0.87314,9e-05,15.64759]
[1780055858949,29.35,73402.6825,0.0,-0.87306,9e-05,15.65536]
[1780055863954,29.35,73405.735,0.0,-0.87277,9e-05,15.68022]
[1780055864845,29.35,73405.735,0.0,-0.87277,9e-05,15.68022]
[1780055864896,29.35,73405.735,0.0,-0.87277,9e-05,15.68022]
[1780055864934,29.35,73405.735,0.0,-0.87278,9e-05,15.68009]
[1780055864971,29.35,73405.735,0.0,-0.87278,9e-05,15.68009]
[1780055866957,29.35,73400.675,0.0,-0.87326,9e-05,15.63788]
[1780055868485,29.35,73397.1275,0.0,-0.87359,9e-05,15.60843]
[1780055868530,29.35,73397.1275,0.0,-0.87359,9e-05,15.60843]
[1780055868583,29.35,73397.1275,0.0,-0.87359,9e-05,15.60843]
[1780055868721,29.35,73397.1275,0.0,-0.87359,9e-05,15.60843]
[1780055868821,29.35,73397.1275,0.0,-0.87359,9e-05,15.60848]
[1780055869960,29.35,73392.24,0.0,-0.87405,9e-05,15.56799]
[1780055874966,29.35,73391.79,0.0,-0.87409,9e-05,15.56456]
[1780055877523,29.35,73391.54,0.0,-0.87411,9e-05,15.56261]
[1780055877568,29.35,73391.54,0.0,-0.87411,9e-05,15.56261]
[1780055877722,29.35,73391.54,0.0,-0.87411,9e-05,15.56261]
[1780055877969,29.35,73390.1925,0.0,-0.87423,9e-05,15.55152]
[1780055882974,29.35,73390.82,0.0,-0.87417,9e-05,15.5571]
[1780055886609,29.35,73390.42,0.0,-0.87421,9e-05,15.55393]
[1780055886654,29.35,73390.42,0.0,-0.87421,9e-05,15.55393]
[1780055886719,29.35,73390.42,0.0,-0.87421,9e-05,15.55393]
[1780055886820,29.35,73390.42,0.0,-0.8742,9e-05,15.55408]
[1780055887980,29.35,73393.9425,0.0,-0.87387,9e-05,15.58332]
[1780055891982,29.35,73395.3725,0.0,-0.87374,9e-05,15.59522]
[1780055891984,29.35,73393.255,0.0,-0.87394,9e-05,15.5777]
[1780055892034,29.35,73393.255,0.0,-0.87394,9e-05,15.5777]
[1780055892218,29.35,73393.255,0.0,-0.87394,9e-05,15.5777]
[1780055892985,29.35,73394.565,0.0,-0.87381,9e-05,15.58858]
[1780055897990,29.35,73396.03,0.0,-0.87368,9e-05,15.60077]
[1780055902995,29.35,73396.2075,0.0,-0.87366,9e-05,15.60225]
[1780055903171,29.35,73396.2075,0.0,-0.87366,9e-05,15.60225]
[1780055903218,29.35,73396.2075,0.0,-0.87366,9e-05,15.60225]
[1780055903857,29.35,73396.2075,0.0,-0.87366,9e-05,15.60225]
[1780055903955,29.35,73396.2075,0.0,-0.87366,9e-05,15.60223]
[1780055906469,29.35,73398.0775,0.0,-0.87348,9e-05,15.6177]
[1780055906999,29.35,73397.9575,0.0,-0.87349,9e-05,15.61668]
[1780055913005,29.35,73395.7625,0.0,-0.87372,9e-05,15.59507]
[1780055916970,29.35,73395.9175,0.0,-0.87371,9e-05,15.59639]
[1780055917001,29.35,73395.9175,0.0,-0.87371,9e-05,15.59639]
[1780055917022,29.35,73395.9175,0.0,-0.87371,9e-05,15.59639]
[1780055917899,29.35,73395.9175,0.0,-0.87371,9e-05,15.59638]
[1780055918470,29.35,73395.9175,0.0,-0.87371,9e-05,15.59638]
[1780055924037,29.35,73393.3975,0.0,-0.87394,9e-05,15.57565]
[1780055924100,29.35,73393.18,0.0,-0.87396,9e-05,15.57389]
[1780055924948,29.35,73393.18,0.0,-0.87396,9e-05,15.57392]
[1780055926470,29.35,73393.635,0.0,-0.87392,9e-05,15.57774]
[1780055933004,29.35,73394.17,0.0,-0.87387,9e-05,15.58239]
[1780055938034,29.35,73393.4625,0.0,-0.87393,9e-05,15.57671]
[1780055943039,29.35,73393.335,0.0,-0.87394,9e-05,15.57585]
[1780055945041,29.35,73396.9075,0.0,-0.87361,9e-05,15.60548]
[1780055947043,29.35,73399.72,0.0,-0.87334,9e-05,15.62877]
[1780055949045,29.35,73404.475,0.0,-0.8729,9e-05,15.66807]
[1780055954050,29.35,73410.0325,0.0,-0.87238,9e-05,15.71365]
[1780055955247,29.35,73411.935,0.0,-0.8722,9e-05,15.72927]
[1780055961057,29.35,73408.5175,0.0,-0.87254,9e-05,15.69974]
[1780055966062,29.34,73407.52,0.0,-0.87264,9e-05,15.69076]
[1780055971067,29.34,73407.1225,0.0,-0.87271,9e-05,15.68348]
[1780055976072,29.34,73406.9125,0.0,-0.87273,9e-05,15.68112]
[1780055981077,29.34,73406.915,0.0,-0.87274,9e-05,15.68056]
[1780055986082,29.34,73406.8025,0.0,-0.87276,9e-05,15.67904]
[1780055991087,29.34,73407.38,0.0,-0.87271,9e-05,15.68325]
[1780055993089,29.34,73411.9025,0.0,-0.87229,9e-05,15.72052]
[1780055998094,29.34,73412.885,0.0,-0.8722,9e-05,15.72773]
[1780056003099,29.34,73412.29,0.0,-0.87227,9e-05,15.72185]
[1780056004100,29.34,73406.695,0.0,-0.8728,9e-05,15.67523]
[1780056007103,29.34,73403.745,0.0,-0.87308,9e-05,15.65048]
[1780056012110,29.34,73404.29,0.0,-0.87304,9e-05,15.65465]
[1780056017115,29.34,73406.6475,0.0,-0.87282,9e-05,15.67372]
[1780056019117,29.34,73374.36,0.0,-0.87585,9e-05,15.4058]
[1780056025657,29.33,73374.05,0.0,-0.87588,9e-05,15.40257]
[1780056030690,29.33,73376.15,0.0,-0.87569,9e-05,15.41937]
[1780056037739,29.33,73374.33,0.0,-0.8759,9e-05,15.40003]
[1780056042779,29.33,73374.08,0.0,-0.87593,9e-05,15.39742]
[1780056049828,29.33,73373.77,0.0,-0.87596,9e-05,15.3941]
[1780056054864,29.33,73374.2,0.0,-0.87593,9e-05,15.39709]
[1780056060905,29.33,73373.95,0.0,-0.87596,9e-05,15.39432]
[1780056066951,29.33,73373.97,0.0,-0.87596,9e-05,15.39402]
[1780056073996,29.33,73370.69,0.0,-0.87628,9e-05,15.36583]
[1780056075008,29.33,73367.49,0.0,-0.87658,9e-05,15.33926]
[1780056078026,29.33,73362.81,0.0,-0.87701,9e-05,15.30041]
[1780056081047,29.33,73359.46,0.0,-0.87732,9e-05,15.27288]
[1780056083061,29.33,73366.88,0.0,-0.87663,9e-05,15.33431]
[1780056085075,29.33,73368.63,0.0,-0.87647,9e-05,15.34871]
[1780056090110,29.33,73368.48,0.0,-0.87649,9e-05,15.34722]
[1780056095145,29.33,73367.56,0.0,-0.8766,9e-05,15.33566]
[1780056104209,29.32,73367.13,0.0,-0.87666,9e-05,15.3308]
[1780056109244,29.32,73368.31,0.0,-0.87656,9e-05,15.33971]
[1780056112466,29.32,73347.81,0.0,-0.87845,9e-05,15.17013]
[1780056113327,29.32,73333.31,0.0,-0.87977,9e-05,15.05075]
[1780056114280,29.32,73330.52,0.0,-0.88003,9e-05,15.02731]
[1780056115899,29.32,73330.52,0.0,-0.88003,9e-05,15.02731]
[1780056116257,29.32,73332.9,0.0,-0.87982,9e-05,15.04672]
[1780056117977,29.32,73333.74,0.0,-0.87974,9e-05,15.05362]
[1780056121567,29.32,73333.58,0.0,-0.87976,9e-05,15.05191]
[1780056127372,29.32,73334.36,0.0,-0.8797,9e-05,15.05766]
[1780056132407,29.32,73333.29,0.0,-0.8798,9e-05,15.04821]
[1780056134421,29.32,73329.77,0.0,-0.88012,9e-05,15.01907]
[1780056135527,29.32,73329.77,0.0,-0.88012,9e-05,15.01907]
[1780056135580,29.32,73329.77,0.0,-0.88012,9e-05,15.01907]
[1780056135721,29.32,73329.77,0.0,-0.88012,9e-05,15.01907]
[1780056140464,29.32,73327.2,0.0,-0.88036,9e-05,14.99773]
[1780056142175,29.32,73327.2,0.0,-0.88036,9e-05,14.99773]
[1780056142220,29.32,73327.2,0.0,-0.88036,9e-05,14.99773]
[1780056142470,29.32,73326.66,0.0,-0.88041,9e-05,14.9933]
[1780056147513,29.32,73318.74,0.0,-0.88112,9e-05,14.92835]
[1780056150534,29.32,73314.41,0.0,-0.88151,9e-05,14.89312]
[1780056151541,29.32,73307.39,0.0,-0.88216,9e-05,14.83245]
[1780056153593,29.32,73307.69,0.0,-0.88213,9e-05,14.83533]
[1780056154535,29.32,73307.69,0.0,-0.88213,9e-05,14.83533]
[1780056154657,29.32,73307.69,0.0,-0.88213,9e-05,14.83533]
[1780056154701,29.32,73303.62,0.0,-0.8825,9e-05,14.802]
[1780056156374,29.32,73305.91,0.0,-0.88228,9e-05,14.82131]
[1780056156421,29.32,73305.91,0.0,-0.88228,9e-05,14.82131]
[1780056157845,29.32,73305.45,0.0,-0.88232,9e-05,14.81782]
[1780056159635,29.32,73311.74,0.0,-0.88175,9e-05,14.8701]
[1780056161061,29.32,73311.74,0.0,-0.88175,9e-05,14.8701]
[1780056161111,29.32,73311.74,0.0,-0.88175,9e-05,14.8701]
[1780056161219,29.32,73311.74,0.0,-0.88175,9e-05,14.8701]
[1780056162981,29.32,73312.72,0.0,-0.88166,9e-05,14.87852]
[1780056163033,29.32,73312.72,0.0,-0.88166,9e-05,14.87852]
[1780056163219,29.32,73312.72,0.0,-0.88166,9e-05,14.87852]
[1780056163287,29.32,73313.36,0.0,-0.88159,9e-05,14.88412]
[1780056168634,29.32,73315.61,0.0,-0.88139,9e-05,14.90321]
[1780056168683,29.32,73315.61,0.0,-0.88139,9e-05,14.90321]
[1780056168724,29.32,73315.61,0.0,-0.88139,9e-05,14.90321]
[1780056170511,29.32,73318.42,0.0,-0.88113,9e-05,14.92651]
[1780056170572,29.32,73318.42,0.0,-0.88113,9e-05,14.92651]
[1780056170638,29.32,73318.42,0.0,-0.88113,9e-05,14.92651]
[1780056170719,29.32,73318.42,0.0,-0.88113,9e-05,14.92651]
[1780056170726,29.32,73318.56,0.0,-0.88112,9e-05,14.92776]
[1780056172875,29.32,73321.41,0.0,-0.88086,9e-05,14.95125]
[1780056172928,29.32,73321.41,0.0,-0.88086,9e-05,14.95125]
[1780056172971,29.32,73321.41,0.0,-0.88086,9e-05,14.95125]
[1780056175326,29.32,73328.82,0.0,-0.88018,9e-05,15.0122]
[1780056175378,29.32,73328.82,0.0,-0.88018,9e-05,15.0122]
[1780056175470,29.32,73328.82,0.0,-0.88018,9e-05,15.0122]
[1780056175747,29.32,73329.74,0.0,-0.8801,9e-05,15.01974]
[1780056179086,29.32,73330.18,0.0,-0.88006,9e-05,15.02329]
[1780056179138,29.32,73330.18,0.0,-0.88006,9e-05,15.02329]
[1780056179219,29.32,73330.18,0.0,-0.88006,9e-05,15.02329]
[1780056184414,29.32,73326.93,0.0,-0.88036,9e-05,14.99646]
[1780056184466,29.32,73326.93,0.0,-0.88036,9e-05,14.99646]
[1780056184720,29.32,73326.93,0.0,-0.88036,9e-05,14.99646]
[1780056184761,29.32,73326.93,0.0,-0.88036,9e-05,14.99647]
[1780056192316,29.32,73327.09,0.0,-0.88034,9e-05,14.99776]
[1780056192361,29.32,73327.09,0.0,-0.88034,9e-05,14.99776]
[1780056192470,29.32,73327.09,0.0,-0.88034,9e-05,14.99776]
[1780056194602,29.32,73328.45,0.0,-0.88022,9e-05,15.00884]
[1780056194649,29.32,73328.45,0.0,-0.88022,9e-05,15.00884]
[1780056194720,29.32,73328.45,0.0,-0.88022,9e-05,15.00884]
[1780056195204,29.32,73327.81,0.0,-0.88028,9e-05,15.00353]
[1780056196894,29.32,73345.13,0.0,-0.8787,9e-05,15.14601]
[1780056197902,29.32,73354.13,0.0,-0.87788,9e-05,15.22016]
[1780056198908,29.32,73355.87,0.0,-0.87772,9e-05,15.23463]
[1780056199915,29.32,73355.33,0.0,-0.87777,9e-05,15.23]
[1780056201942,29.32,73355.3,0.0,-0.87777,9e-05,15.22955]
[1780056201969,29.32,73355.3,0.0,-0.87777,9e-05,15.22955]
[1780056202253,29.32,73355.3,0.0,-0.87777,9e-05,15.22955]
[1780056203223,29.32,73356.33,0.0,-0.87768,9e-05,15.23767]
[1780056203267,29.32,73356.33,0.0,-0.87768,9e-05,15.23767]
[1780056203231,29.32,73356.36,0.0,-0.87768,9e-05,15.23771]
[1780056203468,29.32,73356.36,0.0,-0.87768,9e-05,15.23771]
[1780056203969,29.32,73356.36,0.0,-0.87768,9e-05,15.23771]
[1780056204070,29.32,73356.15,0.0,-0.87771,9e-05,15.23578]
[1780056206964,29.32,73351.41,0.0,-0.87815,9e-05,15.19629]
[1780056209986,29.32,73339.5,0.0,-0.87923,9e-05,15.09836]
[1780056211518,29.32,73335.68,0.0,-0.87958,9e-05,15.06701]
[1780056212000,29.32,73329.41,0.0,-0.88017,9e-05,15.01203]
[1780056214892,29.32,73327.44,0.0,-0.88035,9e-05,14.9958]
[1780056219304,29.32,73328.09,0.0,-0.88029,9e-05,15.00117]
[1780056219387,29.32,73327.58,0.0,-0.88034,9e-05,14.99697]
[1780056219469,29.32,73327.58,0.0,-0.88034,9e-05,14.99697]
[1780056223077,29.32,73332.99,0.0,-0.87985,9e-05,15.04137]
[1780056225476,29.32,73333.26,0.0,-0.87983,9e-05,15.04346]
[1780056225536,29.32,73333.26,0.0,-0.87983,9e-05,15.04346]
[1780056225723,29.32,73333.26,0.0,-0.87983,9e-05,15.04346]
[1780056225770,29.32,73333.26,0.0,-0.87983,9e-05,15.04346]
[1780056226100,29.32,73328.67,0.0,-0.88024,9e-05,15.00566]
[1780056227404,29.32,73329.79,0.0,-0.88014,9e-05,15.01484]
[1780056227456,29.32,73329.79,0.0,-0.88014,9e-05,15.01484]
[1780056227469,29.32,73329.79,0.0,-0.88014,9e-05,15.01484]
[1780056228114,29.32,73330.36,0.0,-0.88009,9e-05,15.0195]
[1780056228969,29.32,73330.36,0.0,-0.88009,9e-05,15.0195]
[1780056232898,29.32,73326.32,0.0,-0.88046,9e-05,14.98618]
[1780056232949,29.32,73326.32,0.0,-0.88046,9e-05,14.98618]
[1780056233149,29.32,73326.28,0.0,-0.88046,9e-05,14.98586]
[1780056234444,29.32,73326.26,0.0,-0.88046,9e-05,14.98571]
[1780056236550,29.32,73326.48,0.0,-0.88044,9e-05,14.98754]
[1780056236602,29.32,73326.48,0.0,-0.88044,9e-05,14.98754]
[1780056236721,29.32,73326.48,0.0,-0.88044,9e-05,14.98754]
[1780056238864,29.32,73328.15,0.0,-0.88029,9e-05,15.00126]
[1780056238868,29.32,73328.15,0.0,-0.88029,9e-05,15.00126]
[1780056238972,29.32,73328.15,0.0,-0.88029,9e-05,15.00126]
[1780056239193,29.32,73331.06,0.0,-0.88003,9e-05,15.02516]
[1780056240200,29.32,73336.98,0.0,-0.87949,9e-05,15.0738]
[1780056241307,29.32,73336.98,0.0,-0.87949,9e-05,15.0738]
[1780056241354,29.32,73336.98,0.0,-0.87949,9e-05,15.0738]
[1780056241472,29.32,73336.9,0.0,-0.8795,9e-05,15.07302]
[1780056242636,29.32,73339.23,0.0,-0.87929,9e-05,15.09207]
[1780056242685,29.32,73339.23,0.0,-0.87929,9e-05,15.09207]
[1780056242722,29.32,73339.23,0.0,-0.87929,9e-05,15.09207]
[1780056243221,29.32,73340.22,0.0,-0.8792,9e-05,15.10007]
[1780056244228,29.32,73334.06,0.0,-0.87976,9e-05,15.04922]
[1780056245297,29.32,73334.06,0.0,-0.87976,9e-05,15.04922]
[1780056245299,29.32,73334.06,0.0,-0.87976,9e-05,15.04922]
[1780056245469,29.32,73331.47,0.0,-0.88,9e-05,15.02783]
[1780056248693,29.32,73330.63,0.0,-0.88008,9e-05,15.02079]
[1780056248720,29.32,73330.63,0.0,-0.88008,9e-05,15.02079]
[1780056248737,29.32,73330.63,0.0,-0.88008,9e-05,15.02079]
[1780056249299,29.32,73330.63,0.0,-0.88008,9e-05,15.02079]
[1780056249371,29.32,73330.63,0.0,-0.88008,9e-05,15.02079]
[1780056249319,29.32,73334.34,0.0,-0.87974,9e-05,15.05123]
[1780056249469,29.32,73334.34,0.0,-0.87974,9e-05,15.05123]
[1780056255305,29.32,73338.19,0.0,-0.8794,9e-05,15.08206]
[1780056256892,29.32,73337.72,0.0,-0.87944,9e-05,15.07805]
[1780056256896,29.32,73337.72,0.0,-0.87944,9e-05,15.07805]
[1780056256968,29.32,73337.72,0.0,-0.87944,9e-05,15.07805]
[1780056257615,29.32,73338.88,0.0,-0.87934,9e-05,15.08745]
[1780056257720,29.32,73338.88,0.0,-0.87934,9e-05,15.08745]
[1780056258326,29.32,73341.25,0.0,-0.87912,9e-05,15.10693]
[1780056261189,29.32,73341.12,0.0,-0.87914,9e-05,15.10569]
[1780056261218,29.32,73341.12,0.0,-0.87914,9e-05,15.10569]
[1780056261376,29.32,73341.12,0.0,-0.87914,9e-05,15.10569]
[1780056261347,29.32,73336.66,0.0,-0.87954,9e-05,15.06892]
[1780056261428,29.32,73336.66,0.0,-0.87954,9e-05,15.06892]
[1780056261470,29.32,73336.66,0.0,-0.87954,9e-05,15.06892]
[1780056261619,29.32,73336.66,0.0,-0.87954,9e-05,15.06892]
[1780056262354,29.32,73336.72,0.0,-0.87954,9e-05,15.06941]
[1780056267389,29.32,73334.02,0.0,-0.87978,9e-05,15.04725]
[1780056268170,29.32,73334.02,0.0,-0.87978,9e-05,15.04725]
[1780056268218,29.32,73334.02,0.0,-0.87978,9e-05,15.04725]
[1780056268522,29.32,73334.24,0.0,-0.87976,9e-05,15.04907]
[1780056268573,29.32,73334.24,0.0,-0.87976,9e-05,15.04907]
[1780056268719,29.32,73334.24,0.0,-0.87976,9e-05,15.04907]
[1780056269403,29.32,73334.01,0.0,-0.87979,9e-05,15.0472]
[1780056274152,29.32,73333.86,0.0,-0.87982,9e-05,15.0427]
[1780056275510,29.32,73334.83,0.0,-0.87973,9e-05,15.05071]
[1780056275562,29.32,73334.83,0.0,-0.87973,9e-05,15.05071]
[1780056275720,29.32,73334.83,0.0,-0.87973,9e-05,15.05071]
[1780056276550,29.32,73335.28,0.0,-0.87969,9e-05,15.05445]
[1780056276601,29.32,73335.28,0.0,-0.87969,9e-05,15.05445]
[1780056276720,29.32,73335.28,0.0,-0.87969,9e-05,15.05445]
[1780056276797,29.32,73336.52,0.0,-0.87958,9e-05,15.06469]
[1780056279477,29.32,73329.27,0.0,-0.88024,9e-05,15.00462]
[1780056284742,29.32,73329.35,0.0,-0.88024,9e-05,15.00503]
[1780056284795,29.32,73329.35,0.0,-0.88024,9e-05,15.00503]
[1780056284968,29.32,73329.35,0.0,-0.88024,9e-05,15.00503]
[1780056286407,29.32,73329.31,0.0,-0.88024,9e-05,15.00458]
[1780056286462,29.32,73329.03,0.0,-0.88027,9e-05,15.00228]
[1780056286469,29.32,73329.03,0.0,-0.88027,9e-05,15.00228]
[1780056286528,29.32,73329.07,0.0,-0.88026,9e-05,15.00254]
[1780056292570,29.32,73326.03,0.0,-0.88054,9e-05,14.97727]
[1780056294689,29.32,73326.3,0.0,-0.88052,9e-05,14.97946]
[1780056294694,29.32,73326.3,0.0,-0.88052,9e-05,14.97946]
[1780056294723,29.32,73326.3,0.0,-0.88052,9e-05,14.97946]
[1780056295591,29.32,73321.76,0.0,-0.88093,9e-05,14.94211]
[1780056296802,29.32,73321.76,0.0,-0.88093,9e-05,14.94211]
[1780056296884,29.32,73321.76,0.0,-0.88093,9e-05,14.94211]
[1780056296972,29.32,73321.76,0.0,-0.88093,9e-05,14.94211]
[1780056297001,29.32,73320.85,0.0,-0.88101,9e-05,14.93466]
[1780056301647,29.32,73316.28,0.0,-0.88142,9e-05,14.89743]
[1780056302653,29.32,73308.93,0.0,-0.88208,9e-05,14.83718]
[1780056303660,29.32,73303.66,0.0,-0.88255,9e-05,14.79414]
[1780056304667,29.32,73298.74,0.0,-0.88299,9e-05,14.75435]
[1780056307483,29.32,73296.83,0.0,-0.88315,9e-05,14.73941]
[1780056307553,29.32,73296.83,0.0,-0.88315,9e-05,14.73941]
[1780056307722,29.32,73296.83,0.0,-0.88315,9e-05,14.73941]
[1780056307757,29.32,73296.83,0.0,-0.88315,9e-05,14.73976]
[1780056315744,29.32,73296.71,0.0,-0.88313,9e-05,14.74164]
[1780056317082,29.32,73296.71,0.0,-0.88313,9e-05,14.74164]
[1780056319941,29.32,73296.11,0.0,-0.88317,9e-05,14.73781]
[1780056319951,29.32,73296.11,0.0,-0.88317,9e-05,14.73781]
[1780056319969,29.32,73296.11,0.0,-0.88317,9e-05,14.73781]
[1780056320042,29.32,73295.24,0.0,-0.88324,9e-05,14.73106]
[1780056325814,29.33,73295.23,0.0,-0.88322,9e-05,14.73318]
[1780056327828,29.33,73300.92,0.0,-0.8827,9e-05,14.78042]
[1780056329390,29.33,73300.92,0.0,-0.8827,9e-05,14.78042]
[1780056329432,29.33,73300.92,0.0,-0.8827,9e-05,14.78042]
[1780056329471,29.33,73300.92,0.0,-0.8827,9e-05,14.78042]
[1780056329429,29.33,73300.17,0.0,-0.88276,9e-05,14.77487]
[1780056329842,29.33,73299.11,0.0,-0.88286,9e-05,14.7662]
[1780056331856,29.33,73292.65,0.0,-0.88345,9e-05,14.71079]
[1780056333877,29.33,73285.79,0.0,-0.88405,9e-05,14.65559]
[1780056335888,29.33,73283.46,0.0,-0.88424,9e-05,14.63755]
[1780056336542,29.33,73283.46,0.0,-0.88424,9e-05,14.63755]
[1780056336592,29.33,73283.46,0.0,-0.88424,9e-05,14.63755]
[1780056336719,29.33,73283.46,0.0,-0.88424,9e-05,14.63755]
[1780056336895,29.33,73284.44,0.0,-0.88415,9e-05,14.64604]
[1780056341930,29.34,73282.59,0.0,-0.88429,9e-05,14.63336]
[1780056343416,29.34,73282.59,0.0,-0.88429,9e-05,14.63336]
[1780056343468,29.34,73282.59,0.0,-0.88429,9e-05,14.63336]
[1780056343459,29.34,73282.59,0.0,-0.88428,9e-05,14.63432]
[1780056343720,29.34,73282.59,0.0,-0.88428,9e-05,14.63432]
[1780056343944,29.34,73282.58,0.0,-0.88428,9e-05,14.63424]
[1780056344953,29.34,73275.85,0.0,-0.88487,9e-05,14.57988]
[1780056346967,29.34,73285.58,0.0,-0.88399,9e-05,14.66028]
[1780056347976,29.34,73286.49,0.0,-0.88391,9e-05,14.66814]
[1780056348821,29.34,73286.49,0.0,-0.88391,9e-05,14.66814]
[1780056349317,29.34,73286.49,0.0,-0.88391,9e-05,14.66814]
[1780056349384,29.34,73286.49,0.0,-0.88391,9e-05,14.66814]
[1780056349477,29.34,73286.49,0.0,-0.88391,9e-05,14.66814]
[1780056349451,29.34,73286.43,0.0,-0.8839,9e-05,14.6685]
[1780056355024,29.35,73282.94,0.0,-0.88419,9e-05,14.64216]
[1780056355985,29.35,73282.94,0.0,-0.88419,9e-05,14.64216]
[1780056356051,29.35,73282.94,0.0,-0.88419,9e-05,14.64216]
[1780056356219,29.35,73282.94,0.0,-0.88419,9e-05,14.64216]
[1780056356320,29.35,73284.73,0.0,-0.88403,9e-05,14.65721]
[1780056361073,29.35,73276.82,0.0,-0.8847,9e-05,14.59492]
[1780056362074,29.35,73266.38,0.0,-0.88562,9e-05,14.5105]
[1780056363081,29.35,73268.42,0.0,-0.88543,9e-05,14.52771]
[1780056367494,29.35,73271.62,0.0,-0.88513,9e-05,14.55559]
[1780056367114,29.35,73280.48,0.0,-0.88434,9e-05,14.62829]
[1780056367546,29.35,73280.48,0.0,-0.88434,9e-05,14.62829]
[1780056367721,29.35,73280.48,0.0,-0.88434,9e-05,14.62829]
[1780056368121,29.35,73275.64,0.0,-0.88476,9e-05,14.58933]
[1780056370135,29.36,73273.75,0.0,-0.88492,9e-05,14.57501]
[1780056375170,29.36,73275.54,0.0,-0.88473,9e-05,14.59219]
[1780056380206,29.36,73276.37,0.0,-0.88463,9e-05,14.60145]
[1780056381236,29.36,73276.37,0.0,-0.88463,9e-05,14.60145]
[1780056381293,29.36,73276.37,0.0,-0.88463,9e-05,14.60145]
[1780056381471,29.36,73276.37,0.0,-0.88463,9e-05,14.60145]
[1780056381503,29.36,73273.84,0.0,-0.88484,9e-05,14.58189]
[1780056388262,29.37,73276.56,0.0,-0.88457,9e-05,14.60705]
[1780056389326,29.37,73276.56,0.0,-0.88457,9e-05,14.60705]
[1780056389378,29.37,73276.56,0.0,-0.88457,9e-05,14.60705]
[1780056389470,29.37,73276.56,0.0,-0.88457,9e-05,14.60705]
[1780056389535,29.37,73276.56,0.0,-0.88456,9e-05,14.60803]
[1780056394532,29.37,73276.13,0.0,-0.8846,9e-05,14.60273]
[1780056394584,29.37,73274.71,0.0,-0.88472,9e-05,14.59166]
[1780056394719,29.37,73274.71,0.0,-0.88472,9e-05,14.59166]
[1780056395096,29.37,73274.71,0.0,-0.88472,9e-05,14.59166]
[1780056395322,29.37,73280.62,0.0,-0.88419,9e-05,14.64026]
[1780056397476,29.37,73283.52,0.0,-0.88393,9e-05,14.6644]
[1780056398343,29.37,73283.48,0.0,-0.88392,9e-05,14.66492]
[1780056400357,29.38,73276.49,0.0,-0.88453,9e-05,14.60881]
[1780056401138,29.38,73276.49,0.0,-0.88453,9e-05,14.60881]
[1780056401189,29.38,73276.49,0.0,-0.88453,9e-05,14.60881]
[1780056401220,29.38,73276.49,0.0,-0.88453,9e-05,14.60881]
[1780056401364,29.38,73273.35,0.0,-0.8848,9e-05,14.58367]
[1780056403378,29.38,73268.62,0.0,-0.88521,9e-05,14.54621]
[1780056404385,29.38,73274.29,0.0,-0.8847,9e-05,14.59286]
[1780056404670,29.38,73274.29,0.0,-0.8847,9e-05,14.59286]
[1780056404673,29.38,73274.29,0.0,-0.8847,9e-05,14.59286]
[1780056404730,29.38,73274.29,0.0,-0.8847,9e-05,14.59286]
[1780056405393,29.38,73277.92,0.0,-0.88438,9e-05,14.62296]
[1780056407406,29.38,73275.36,0.0,-0.88459,9e-05,14.60309]
[1780056410231,29.38,73275.2,0.0,-0.8846,9e-05,14.60273]
[1780056410280,29.38,73275.2,0.0,-0.8846,9e-05,14.60273]
[1780056410468,29.38,73275.2,0.0,-0.8846,9e-05,14.60273]
[1780056410568,29.38,73275.84,0.0,-0.88453,9e-05,14.60894]
[1780056414889,29.39,73273.49,0.0,-0.88472,9e-05,14.59177]
[1780056414922,29.39,73273.49,0.0,-0.88472,9e-05,14.59177]
[1780056415462,29.39,73269.15,0.0,-0.88509,9e-05,14.557]
[1780056417479,29.39,73268.23,0.0,-0.88517,9e-05,14.55009]
[1780056421241,29.39,73268.24,0.0,-0.88514,9e-05,14.55245]
[1780056422515,29.39,73270.97,0.0,-0.88489,9e-05,14.57577]
[1780056424529,29.39,73273.95,0.0,-0.88461,9e-05,14.60103]
[1780056429566,29.4,73273.2,0.0,-0.88465,9e-05,14.59741]
[1780056433594,29.4,73278.08,0.0,-0.8842,9e-05,14.63904]
[1780056439636,29.4,73280.49,0.0,-0.88396,9e-05,14.66114]
[1780056444671,29.41,73280.98,0.0,-0.88389,9e-05,14.66714]
[1780056449705,29.41,73281.08,0.0,-0.88386,9e-05,14.66995]
[1780056454741,29.41,73281.98,0.0,-0.88378,9e-05,14.67596]
[1780056461790,29.41,73281.42,0.0,-0.8838,9e-05,14.67412]
[1780056468839,29.42,73281.08,0.0,-0.8838,9e-05,14.67413]
[1780056473874,29.42,73280.83,0.0,-0.8838,9e-05,14.67406]
[1780056478909,29.42,73280.64,0.0,-0.8838,9e-05,14.67446]
[1780056483944,29.43,73282.27,0.0,-0.88363,9e-05,14.68965]
[1780056488979,29.43,73282.36,0.0,-0.8836,9e-05,14.69218]
[1780056489986,29.43,73286.97,0.0,-0.88319,9e-05,14.73006]
[1780056490993,29.43,73291.85,0.0,-0.88275,9e-05,14.77011]
[1780056496028,29.43,73290.87,0.0,-0.88282,9e-05,14.76333]
[1780056501063,29.43,73291.03,0.0,-0.8828,9e-05,14.76582]
[1780056506098,29.43,73290.05,0.0,-0.88287,9e-05,14.75904]
[1780056512141,29.44,73290.42,0.0,-0.88284,9e-05,14.76019]
[1780056517176,29.44,73291.14,0.0,-0.88277,9e-05,14.76722]
[1780056522212,29.44,73292.64,0.0,-0.88262,9e-05,14.78052]
[1780056527246,29.44,73294.58,0.0,-0.88244,9e-05,14.79731]
[1780056532281,29.44,73293.36,0.0,-0.88254,9e-05,14.78831]
[1780056537316,29.44,73294.49,0.0,-0.88242,9e-05,14.79845]
[1780056541344,29.44,73289.86,0.0,-0.88283,9e-05,14.7615]
[1780056543358,29.45,73286.25,0.0,-0.88314,9e-05,14.73261]
[1780056548393,29.45,73284.98,0.0,-0.88324,9e-05,14.72373]
[1780056553428,29.45,73285.55,0.0,-0.88317,9e-05,14.72978]
[1780056558464,29.45,73286.27,0.0,-0.88309,9e-05,14.73702]
[1780056563499,29.45,73288.18,0.0,-0.88291,9e-05,14.75387]
[1780056568534,29.45,73289.12,0.0,-0.88281,9e-05,14.76271]
[1780056573569,29.46,73289.02,0.0,-0.88283,9e-05,14.75974]
[1780056576590,29.46,73284.62,0.0,-0.88321,9e-05,14.72461]
[1780056577597,29.46,73275.69,0.0,-0.884,9e-05,14.65223]
[1780056579611,29.46,73275.67,0.0,-0.884,9e-05,14.65273]
[1780056584646,29.46,73276.57,0.0,-0.88389,9e-05,14.66231]
[1780056589681,29.46,73276.92,0.0,-0.88384,9e-05,14.66699]
[1780056594716,29.47,73275.62,0.0,-0.88394,9e-05,14.65826]
[1780056599751,29.47,73276.22,0.0,-0.88386,9e-05,14.665]
[1780056604786,29.47,73276.95,0.0,-0.88378,9e-05,14.67272]
[1780056609821,29.47,73277.15,0.0,-0.88374,9e-05,14.67612]
[1780056614856,29.48,73277.41,0.0,-0.8837,9e-05,14.67997]
[1780056619896,29.48,73275.68,0.0,-0.88383,9e-05,14.6677]
[1780056620902,29.48,73270.45,0.0,-0.88429,9e-05,14.62561]
[1780056623923,29.48,73274.45,0.0,-0.88392,9e-05,14.65934]
[1780056628959,29.48,73274.48,0.0,-0.8839,9e-05,14.66145]
[1780056633997,29.49,73274.67,0.0,-0.88388,9e-05,14.66155]
[1780056639033,29.49,73273.91,0.0,-0.88393,9e-05,14.65721]
[1780056643061,29.49,73276.65,0.0,-0.88367,9e-05,14.68091]
[1780056644068,29.49,73279.37,0.0,-0.88343,9e-05,14.70333]
[1780056645075,29.49,73283.07,0.0,-0.88309,9e-05,14.7337]
[1780056650110,29.49,73282.69,0.0,-0.88311,9e-05,14.73183]
[1780056655145,29.5,73282.34,0.0,-0.88313,9e-05,14.73016]
[1780056660180,29.5,73282.97,0.0,-0.88306,9e-05,14.73635]
[1780056665215,29.5,73281.03,0.0,-0.88322,9e-05,14.72162]
[1780056670250,29.5,73282.33,0.0,-0.8831,9e-05,14.73324]
[1780056675285,29.5,73282.17,0.0,-0.8831,9e-05,14.7329]
[1780056680330,29.5,73281.06,0.0,-0.88319,9e-05,14.72488]
[1780056684358,29.5,73273.4,0.0,-0.88386,9e-05,14.66355]
[1780056686372,29.5,73270.72,0.0,-0.88409,9e-05,14.64245]
[1780056691407,29.51,73270.25,0.0,-0.88413,9e-05,14.6371]
[1780056695435,29.51,73273.2,0.0,-0.88385,9e-05,14.66242]
[1780056700473,29.51,73274.6,0.0,-0.88371,9e-05,14.67531]
[1780056705518,29.51,73277.07,0.0,-0.88348,9e-05,14.69693]
[1780056707528,29.51,73280.86,0.0,-0.88314,9e-05,14.72825]
[1780056709689,29.51,73280.8,0.0,-0.88314,9e-05,14.728]
[1780056709736,29.51,73280.94,0.0,-0.88312,9e-05,14.72939]
[1780056715735,29.52,73281.83,0.0,-0.88303,9e-05,14.73785]
[1780056719613,29.52,73284.45,0.0,-0.88278,9e-05,14.76031]
[1780056724648,29.52,73286.22,0.0,-0.88262,9e-05,14.77569]
[1780056729683,29.52,73284.3,0.0,-0.88278,9e-05,14.76096]
[1780056733711,29.52,73281.62,0.0,-0.88301,9e-05,14.73994]
[1780056738746,29.52,73281.25,0.0,-0.88303,9e-05,14.73801]
[1780056740760,29.52,73278.03,0.0,-0.88331,9e-05,14.71232]
[1780056745795,29.53,73277.17,0.0,-0.88337,9e-05,14.70668]
[1780056750831,29.53,73274.17,0.0,-0.88361,9e-05,14.6841]
[1780056755870,29.53,73271.48,0.0,-0.88385,9e-05,14.66075]
[1780056757884,29.53,73268.81,0.0,-0.88408,9e-05,14.63985]
[1780056762921,29.53,73268.91,0.0,-0.88405,9e-05,14.64263]
[1780056769969,29.54,73268.36,0.0,-0.88407,9e-05,14.64088]
[1780056775008,29.54,73267.2,0.0,-0.88415,9e-05,14.6334]
[1780056780043,29.54,73265.19,0.0,-0.8843,9e-05,14.6191]
[1780056785078,29.55,73262.88,0.0,-0.88448,9e-05,14.60243]
[1780056790113,29.55,73262.93,0.0,-0.88446,9e-05,14.60491]
[1780056795148,29.55,73263.03,0.0,-0.88443,9e-05,14.60774]
[1780056799471,29.55,73262.83,0.0,-0.88444,9e-05,14.60651]
[1780056799616,29.55,73262.83,0.0,-0.88444,9e-05,14.60651]
[1780056799727,29.55,73262.83,0.0,-0.88444,9e-05,14.60651]
[1780056799829,29.55,73259.55,0.0,-0.88471,9e-05,14.58117]
[1780056804211,29.56,73253.6,0.0,-0.88521,9e-05,14.53523]
[1780056808927,29.56,73250.14,0.0,-0.88549,9e-05,14.50904]
[1780056814281,29.56,73251.22,0.0,-0.88541,9e-05,14.51543]
[1780056816295,29.56,73254.59,0.0,-0.88511,9e-05,14.54361]
[1780056821330,29.56,73256.45,0.0,-0.88492,9e-05,14.56069]
[1780056827372,29.57,73255.93,0.0,-0.88494,9e-05,14.55886]
[1780056832407,29.57,73255.83,0.0,-0.88493,9e-05,14.56]
[1780056837442,29.57,73255.6,0.0,-0.88493,9e-05,14.56006]
[1780056840464,29.57,73258.11,0.0,-0.88469,9e-05,14.58148]
[1780056841471,29.57,73264.9,0.0,-0.8841,9e-05,14.63638]
[1780056843485,29.57,73265.86,0.0,-0.88401,9e-05,14.64396]
[1780056848520,29.58,73263.43,0.0,-0.88422,9e-05,14.62539]
[1780056853555,29.58,73262.04,0.0,-0.88432,9e-05,14.61576]
[1780056857590,29.58,73257.09,0.0,-0.88474,9e-05,14.57717]
[1780056864639,29.58,73255.53,0.0,-0.88484,9e-05,14.56764]
[1780056872697,29.59,73256.84,0.0,-0.88471,9e-05,14.57835]
[1780056874725,29.59,73250.23,0.0,-0.88528,9e-05,14.52543]
[1780056877746,29.59,73257.93,0.0,-0.88459,9e-05,14.58962]
[1780056878754,29.59,73261.07,0.0,-0.88431,9e-05,14.61544]
[1780056879761,29.59,73265.14,0.0,-0.88394,9e-05,14.64875]
[1780056884796,29.6,73266.22,0.0,-0.88383,9e-05,14.65922]
[1780056888824,29.6,73269.08,0.0,-0.88356,9e-05,14.68372]
[1780056889831,29.6,73273.51,0.0,-0.88317,9e-05,14.71992]
[1780056891846,29.6,73267.97,0.0,-0.88365,9e-05,14.67563]
[1780056895640,29.6,73270.39,0.0,-0.88343,9e-05,14.69575]
[1780056895873,29.6,73270.6,0.0,-0.88341,9e-05,14.69776]
[1780056900908,29.6,73269.45,0.0,-0.88349,9e-05,14.68997]
[1780056901977,29.6,73257.52,0.0,-0.88454,9e-05,14.59382]
[1780056902925,29.6,73242.52,0.0,-0.88585,9e-05,14.47314]
[1780056903994,29.6,73242.52,0.0,-0.88585,9e-05,14.47314]
[1780056904086,29.6,73236.31,0.0,-0.88638,9e-05,14.42323]
[1780056904276,29.6,73236.31,0.0,-0.88638,9e-05,14.42323]
[1780056904941,29.6,73234.74,0.0,-0.88652,9e-05,14.41053]
[1780056906955,29.6,73233.32,0.0,-0.88664,9e-05,14.39913]
[1780056907627,29.6,73233.32,0.0,-0.88664,9e-05,14.39913]
[1780056907976,29.6,73230.04,0.0,-0.88693,9e-05,14.37279]
[1780056910461,29.6,73229.38,0.0,-0.88698,9e-05,14.36761]
[1780056912115,29.6,73225.47,0.0,-0.88732,9e-05,14.33639]
[1780056917029,29.6,73221.65,0.0,-0.88764,9e-05,14.30639]
[1780056921057,29.61,73224.33,0.0,-0.8874,9e-05,14.32852]
[1780056924077,29.61,73232.41,0.0,-0.8867,9e-05,14.39383]
[1780056925085,29.61,73241.94,0.0,-0.88587,9e-05,14.471]
[1780056926092,29.61,73252.04,0.0,-0.88499,9e-05,14.55242]
[1780056927099,29.61,73260.11,0.0,-0.88427,9e-05,14.61871]
[1780056928106,29.61,73260.75,0.0,-0.88421,9e-05,14.6243]
[1780056933697,29.61,73261.13,0.0,-0.88418,9e-05,14.62571]
[1780056933721,29.61,73261.13,0.0,-0.88418,9e-05,14.62571]
[1780056933749,29.61,73261.13,0.0,-0.88418,9e-05,14.62571]
[1780056935183,29.61,73261.1,0.0,-0.88417,9e-05,14.62627]
[1780056935219,29.61,73261.1,0.0,-0.88417,9e-05,14.62627]
[1780056938180,29.61,73269.65,0.0,-0.8834,9e-05,14.697]
[1780056939186,29.61,73278.23,0.0,-0.88264,9e-05,14.76678]
[1780056940195,29.61,73287.32,0.0,-0.88183,9e-05,14.84068]
[1780056941204,29.61,73289.78,0.0,-0.88161,9e-05,14.86074]
[1780056942448,29.61,73289.78,0.0,-0.88161,9e-05,14.86074]
[1780056945054,29.61,73289.75,0.0,-0.88161,9e-05,14.86061]
[1780056945106,29.61,73289.75,0.0,-0.88161,9e-05,14.86061]
[1780056945219,29.61,73290.34,0.0,-0.88155,9e-05,14.86546]
[1780056946237,29.62,73287.51,0.0,-0.88181,9e-05,14.84261]
[1780056947244,29.62,73284.08,0.0,-0.88211,9e-05,14.81488]
[1780056952279,29.62,73281.73,0.0,-0.88231,9e-05,14.79659]
[1780056954460,29.62,73280.63,0.0,-0.88241,9e-05,14.78784]
[1780056954471,29.62,73280.63,0.0,-0.88241,9e-05,14.78784]
[1780056954502,29.62,73280.63,0.0,-0.88241,9e-05,14.78784]
[1780056959755,29.62,73280.92,0.0,-0.88237,9e-05,14.79106]
[1780056959972,29.62,73280.92,0.0,-0.88237,9e-05,14.79106]
[1780056962003,29.62,73281.79,0.0,-0.88229,9e-05,14.79846]
[1780056962085,29.62,73288.06,0.0,-0.88173,9e-05,14.84949]
[1780056963251,29.62,73288.13,0.0,-0.88172,9e-05,14.85015]
[1780056963320,29.62,73288.13,0.0,-0.88172,9e-05,14.85015]
[1780056965130,29.62,73286.04,0.0,-0.88191,9e-05,14.83327]
[1780056965135,29.62,73285.42,0.0,-0.88196,9e-05,14.82848]
[1780056967919,29.62,73286.05,0.0,-0.8819,9e-05,14.8337]
[1780056967952,29.62,73286.05,0.0,-0.8819,9e-05,14.8337]
[1780056967971,29.62,73286.05,0.0,-0.8819,9e-05,14.8337]
[1780056970411,29.62,73290.63,0.0,-0.88149,9e-05,14.87123]
[1780056973621,29.62,73292.83,0.0,-0.88129,9e-05,14.88917]
[1780056973674,29.62,73292.83,0.0,-0.88129,9e-05,14.88917]
[1780056973720,29.62,73292.83,0.0,-0.88129,9e-05,14.88917]
[1780056974439,29.62,73300.75,0.0,-0.88058,9e-05,14.95355]
[1780056975446,29.62,73304.58,0.0,-0.88024,9e-05,14.98464]
[1780056976453,29.62,73307.52,0.0,-0.87998,9e-05,15.00845]
[1780056979006,29.62,73307.29,0.0,-0.88,9e-05,15.00642]
[1780056979051,29.62,73307.29,0.0,-0.88,9e-05,15.00642]
[1780056979105,29.62,73307.29,0.0,-0.88,9e-05,15.00642]
[1780056979107,29.62,73307.22,0.0,-0.88001,9e-05,15.00571]
[1780056979206,29.62,73307.22,0.0,-0.88001,9e-05,15.00571]
[1780056979221,29.62,73307.22,0.0,-0.88001,9e-05,15.00571]
[1780056984509,29.62,73310.05,0.0,-0.87976,9e-05,15.02788]
[1780056986066,29.62,73310.05,0.0,-0.87976,9e-05,15.02788]
[1780056986109,29.62,73310.05,0.0,-0.87976,9e-05,15.02788]
[1780056986219,29.62,73310.07,0.0,-0.87976,9e-05,15.02789]
[1780056990069,29.62,73306.27,0.0,-0.88011,9e-05,14.99635]
[1780056993056,29.62,73303.7,0.0,-0.88037,9e-05,14.97194]
[1780056993109,29.62,73303.7,0.0,-0.88037,9e-05,14.97194]
[1780056993071,29.62,73296.63,0.0,-0.881,9e-05,14.91438]
[1780056993218,29.62,73296.63,0.0,-0.881,9e-05,14.91438]
[1780056998501,29.62,73296.16,0.0,-0.88104,9e-05,14.91063]
[1780056998553,29.62,73296.16,0.0,-0.88104,9e-05,14.91063]
[1780056998720,29.62,73296.16,0.0,-0.88104,9e-05,14.91063]
[1780057000623,29.62,73299.57,0.0,-0.88074,9e-05,14.93835]
[1780057003344,29.62,73298.54,0.0,-0.88083,9e-05,14.92994]
[1780057003395,29.62,73298.54,0.0,-0.88083,9e-05,14.92994]
[1780057003469,29.62,73298.54,0.0,-0.88083,9e-05,14.92994]
[1780057008237,29.62,73299.11,0.0,-0.88078,9e-05,14.9345]
[1780057008289,29.62,73299.11,0.0,-0.88078,9e-05,14.9345]
[1780057008468,29.62,73299.11,0.0,-0.88078,9e-05,14.9345]
[1780057013152,29.62,73299.36,0.0,-0.88076,9e-05,14.93642]
[1780057013202,29.62,73299.36,0.0,-0.88076,9e-05,14.93642]
[1780057013223,29.62,73298.79,0.0,-0.88081,9e-05,14.93176]
[1780057018748,29.62,73302.24,0.0,-0.8805,9e-05,14.95952]
[1780057021545,29.62,73302.89,0.0,-0.88045,9e-05,14.96469]
[1780057021714,29.62,73302.89,0.0,-0.88045,9e-05,14.96469]
[1780057021723,29.62,73302.89,0.0,-0.88045,9e-05,14.96469]
[1780057021770,29.62,73309.63,0.0,-0.87984,9e-05,15.01948]
[1780057023784,29.62,73313.43,0.0,-0.8795,9e-05,15.05011]
[1780057026157,29.61,73315.58,0.0,-0.87931,9e-05,15.06744]
[1780057026219,29.61,73315.58,0.0,-0.87931,9e-05,15.06744]
[1780057026263,29.61,73317.51,0.0,-0.87914,9e-05,15.08296]
[1780057028739,29.61,73318.49,0.0,-0.87906,9e-05,15.09045]
[1780057028969,29.61,73318.49,0.0,-0.87906,9e-05,15.09045]
[1780057034862,29.61,73317.73,0.0,-0.87914,9e-05,15.08252]
[1780057035716,29.61,73317.73,0.0,-0.87914,9e-05,15.08252]
[1780057035796,29.61,73317.73,0.0,-0.87914,9e-05,15.08252]
[1780057035972,29.61,73317.73,0.0,-0.87914,9e-05,15.08252]
[1780057038892,29.61,73312.27,0.0,-0.87965,9e-05,15.03707]
[1780057040996,29.61,73312.57,0.0,-0.87962,9e-05,15.03936]
[1780057041219,29.61,73312.57,0.0,-0.87962,9e-05,15.03936]
[1780057041030,29.61,73309.97,0.0,-0.87986,9e-05,15.01801]
[1780057043881,29.61,73307.47,0.0,-0.88009,9e-05,14.99743]
[1780057047955,29.61,73299.58,0.0,-0.8808,9e-05,14.93276]
[1780057049230,29.61,73299.58,0.0,-0.8808,9e-05,14.93276]
[1780057049235,29.61,73296.85,0.0,-0.88105,9e-05,14.91058]
[1780057049281,29.61,73296.85,0.0,-0.88105,9e-05,14.91058]
[1780057049470,29.61,73296.85,0.0,-0.88105,9e-05,14.91058]
[1780057055009,29.61,73303.11,0.0,-0.8805,9e-05,14.95834]
[1780057055997,29.61,73303.11,0.0,-0.8805,9e-05,14.95834]
[1780057056002,29.61,73303.11,0.0,-0.8805,9e-05,14.95834]
[1780057056223,29.61,73303.11,0.0,-0.8805,9e-05,14.95834]
[1780057061058,29.61,73305.76,0.0,-0.88027,9e-05,14.97945]
[1780057063887,29.61,73307.03,0.0,-0.88016,9e-05,14.98962]
[1780057063919,29.61,73307.03,0.0,-0.88016,9e-05,14.98962]
[1780057063970,29.61,73307.03,0.0,-0.88016,9e-05,14.98962]
[1780057069119,29.61,73307.78,0.0,-0.8801,9e-05,14.99513]
[1780057069590,29.61,73307.78,0.0,-0.8801,9e-05,14.99513]
[1780057069644,29.61,73307.78,0.0,-0.8801,9e-05,14.99513]
[1780057069720,29.61,73307.78,0.0,-0.8801,9e-05,14.99513]
[1780057076202,29.61,73305.58,0.0,-0.8803,9e-05,14.9768]
[1780057081929,29.61,73304.36,0.0,-0.88042,9e-05,14.96638]
[1780057081969,29.61,73304.36,0.0,-0.88042,9e-05,14.96638]
[1780057082208,29.61,73301.49,0.0,-0.88067,9e-05,14.94296]
[1780057087243,29.61,73301.43,0.0,-0.88068,9e-05,14.94226]
[1780057092278,29.61,73302.1,0.0,-0.88062,9e-05,14.94753]
[1780057097313,29.6,73302.6,0.0,-0.88058,9e-05,14.95133]
[1780057100100,29.6,73302.71,0.0,-0.88057,9e-05,14.95217]
[1780057100152,29.6,73302.71,0.0,-0.88057,9e-05,14.95217]
[1780057100219,29.6,73302.71,0.0,-0.88057,9e-05,14.95217]
[1780057105657,29.6,73302.77,0.0,-0.88057,9e-05,14.95239]
[1780057107235,29.6,73303.04,0.0,-0.88055,9e-05,14.95448]
[1780057108392,29.6,73300.37,0.0,-0.88079,9e-05,14.9326]
[1780057110406,29.6,73307.18,0.0,-0.88018,9e-05,14.98796]
[1780057111413,29.6,73303.45,0.0,-0.88054,9e-05,14.9542]
[1780057114200,29.6,73303.55,0.0,-0.88053,9e-05,14.95496]
[1780057114252,29.6,73303.55,0.0,-0.88053,9e-05,14.95496]
[1780057117221,29.6,73304.39,0.0,-0.88045,9e-05,14.96162]
[1780057122499,29.6,73305.58,0.0,-0.88037,9e-05,14.96912]
[1780057124513,29.6,73302.6,0.0,-0.88065,9e-05,14.94417]
[1780057130702,29.6,73300.48,0.0,-0.88085,9e-05,14.92633]
[1780057136597,29.59,73299.76,0.0,-0.88094,9e-05,14.91757]
[1780057144266,29.59,73299.17,0.0,-0.88101,9e-05,14.91168]
[1780057149689,29.59,73301.95,0.0,-0.88079,9e-05,14.93176]
[1780057154724,29.59,73301.61,0.0,-0.88083,9e-05,14.92748]
[1780057159759,29.59,73301.98,0.0,-0.88082,9e-05,14.92901]
[1780057164794,29.58,73302.02,0.0,-0.88083,9e-05,14.92784]
[1780057170837,29.58,73300.47,0.0,-0.88099,9e-05,14.91353]
[1780057175872,29.58,73297.21,0.0,-0.88132,9e-05,14.8823]
[1780057178893,29.58,73291.64,0.0,-0.88183,9e-05,14.83625]
[1780057182921,29.58,73286.3,0.0,-0.88231,9e-05,14.79188]
[1780057190977,29.57,73287.38,0.0,-0.88223,9e-05,14.79909]
[1780057197024,29.57,73289.3,0.0,-0.88208,9e-05,14.81328]
[1780057202068,29.57,73289.87,0.0,-0.88204,9e-05,14.81666]
[1780057203074,29.57,73284.5,0.0,-0.88252,9e-05,14.7728]
[1780057204082,29.57,73277.24,0.0,-0.88317,9e-05,14.71372]
[1780057208107,29.57,73276.06,0.0,-0.88328,9e-05,14.70377]
[1780057209119,29.57,73266.48,0.0,-0.88413,9e-05,14.6261]
[1780057210122,29.57,73260.71,0.0,-0.88463,9e-05,14.57946]
[1780057213143,29.57,73256.81,0.0,-0.88497,9e-05,14.54824]
[1780057218178,29.57,73256.03,0.0,-0.88503,9e-05,14.54277]
[1780057219699,29.57,73255.87,0.0,-0.88504,9e-05,14.54165]
[1780057224231,29.57,73264.66,0.0,-0.88426,9e-05,14.61355]
[1780057226245,29.57,73265.18,0.0,-0.88421,9e-05,14.61799]
[1780057231281,29.57,73265.25,0.0,-0.88422,9e-05,14.61559]
[1780057236319,29.57,73265.87,0.0,-0.88417,9e-05,14.62097]
[1780057237326,29.57,73271.19,0.0,-0.8837,9e-05,14.6641]
[1780057242361,29.57,73271.57,0.0,-0.88366,9e-05,14.66723]
[1780057246402,29.57,73275.96,0.0,-0.88327,9e-05,14.70281]
[1780057247408,29.57,73280.61,0.0,-0.88286,9e-05,14.74052]
[1780057249422,29.57,73280.62,0.0,-0.88286,9e-05,14.74036]
[1780057252443,29.57,73283.07,0.0,-0.88265,9e-05,14.76003]
[1780057253451,29.57,73285.8,0.0,-0.88241,9e-05,14.78208]
[1780057254853,29.57,73286.75,0.0,-0.88232,9e-05,14.78967]
[1780057260499,29.57,73287.43,0.0,-0.88228,9e-05,14.79401]
[1780057265534,29.57,73287.36,0.0,-0.88229,9e-05,14.7926]
[1780057267548,29.57,73282.01,0.0,-0.88277,9e-05,14.74885]
[1780057269563,29.57,73279.54,0.0,-0.88299,9e-05,14.72863]
[1780057271577,29.57,73277.1,0.0,-0.88321,9e-05,14.70869]
[1780057276614,29.57,73274.78,0.0,-0.88342,9e-05,14.68965]
[1780057281649,29.57,73276.11,0.0,-0.8833,9e-05,14.70027]
[1780057286684,29.57,73275.93,0.0,-0.88332,9e-05,14.69869]
[1780057287691,29.57,73270.55,0.0,-0.8838,9e-05,14.65509]
[1780057289704,29.57,73262.53,0.0,-0.8845,9e-05,14.5903]
[1780057291719,29.57,73257.74,0.0,-0.88494,9e-05,14.54861]
[1780057295747,29.57,73262.73,0.0,-0.88449,9e-05,14.5897]
[1780057299775,29.57,73257.41,0.0,-0.88495,9e-05,14.54721]
[1780057301121,29.57,73257.41,0.0,-0.88495,9e-05,14.54721]
[1780057301222,29.57,73250.32,0.0,-0.88557,9e-05,14.49016]
[1780057302002,29.57,73247.53,0.0,-0.88581,9e-05,14.46792]
[1780057308838,29.57,73248.08,0.0,-0.88574,9e-05,14.4744]
[1780057309845,29.57,73252.84,0.0,-0.88532,9e-05,14.51309]
[1780057314880,29.58,73252.32,0.0,-0.88536,9e-05,14.51]
[1780057319915,29.58,73252.39,0.0,-0.88534,9e-05,14.51167]
[1780057324950,29.58,73252.73,0.0,-0.8853,9e-05,14.51548]
[1780057327971,29.58,73257.82,0.0,-0.88484,9e-05,14.55721]
[1780057328978,29.58,73264.03,0.0,-0.8843,9e-05,14.60755]
[1780057329985,29.58,73254.87,0.0,-0.8851,9e-05,14.53362]
[1780057330992,29.58,73250.25,0.0,-0.8855,9e-05,14.49652]
[1780057336027,29.58,73249.53,0.0,-0.88555,9e-05,14.49189]
[1780057339049,29.58,73253.09,0.0,-0.88523,9e-05,14.52134]
[1780057344084,29.58,73255.0,0.0,-0.88506,9e-05,14.53768]
[1780057345150,29.58,73250.79,0.0,-0.88542,9e-05,14.50389]
[1780057346098,29.59,73247.65,0.0,-0.88569,9e-05,14.47879]
[1780057351133,29.59,73250.01,0.0,-0.88549,9e-05,14.49579]
[1780057358182,29.59,73250.45,0.0,-0.88544,9e-05,14.50097]
[1780057363219,29.59,73251.43,0.0,-0.88534,9e-05,14.51]
[1780057370268,29.59,73251.84,0.0,-0.88529,9e-05,14.51475]
[1780057374296,29.59,73257.35,0.0,-0.8848,9e-05,14.55999]
[1780057375304,29.59,73261.57,0.0,-0.88443,9e-05,14.5942]
[1780057380339,29.59,73269.63,0.0,-0.88371,9e-05,14.65973]
[1780057384367,29.59,73272.19,0.0,-0.88349,9e-05,14.68033]
[1780057386381,29.59,73266.81,0.0,-0.88396,9e-05,14.63672]
[1780057388395,29.59,73269.25,0.0,-0.88375,9e-05,14.65649]
[1780057393430,29.59,73269.24,0.0,-0.88375,9e-05,14.65641]
[1780057394437,29.59,73259.32,0.0,-0.88462,9e-05,14.57622]
[1780057395444,29.59,73251.64,0.0,-0.88529,9e-05,14.51423]
[1780057396451,29.59,73252.49,0.0,-0.88522,9e-05,14.52121]
[1780057397458,29.59,73252.81,0.0,-0.88519,9e-05,14.52401]
[1780057402493,29.6,73252.68,0.0,-0.88519,9e-05,14.524]
[1780057407528,29.6,73252.82,0.0,-0.88516,9e-05,14.52619]
[1780057411556,29.6,73243.34,0.0,-0.886,9e-05,14.44735]
[1780057412562,29.6,73239.96,0.0,-0.88629,9e-05,14.42035]
[1780057413570,29.6,73237.8,0.0,-0.88648,9e-05,14.4033]
[1780057414620,29.6,73237.8,0.0,-0.88648,9e-05,14.4033]
[1780057414577,29.6,73234.33,0.0,-0.88677,9e-05,14.37576]
[1780057417598,29.6,73231.68,0.0,-0.88699,9e-05,14.35575]
[1780057418605,29.6,73228.21,0.0,-0.88728,9e-05,14.32846]
[1780057423640,29.6,73227.31,0.0,-0.88735,9e-05,14.32207]
[1780057425654,29.6,73224.05,0.0,-0.88763,9e-05,14.29627]
[1780057427668,29.6,73221.47,0.0,-0.88785,9e-05,14.27601]
[1780057429501,29.6,73221.47,0.0,-0.88785,9e-05,14.27601]
[1780057429553,29.6,73221.47,0.0,-0.88785,9e-05,14.27601]
[1780057434718,29.61,73223.14,0.0,-0.88769,9e-05,14.29089]
[1780057439752,29.61,73222.91,0.0,-0.88769,9e-05,14.29011]
[1780057444789,29.61,73222.19,0.0,-0.88774,9e-05,14.28538]
[1780057445795,29.61,73227.81,0.0,-0.88726,9e-05,14.3307]
[1780057446802,29.61,73237.53,0.0,-0.88641,9e-05,14.40931]
[1780057447809,29.61,73242.99,0.0,-0.88593,9e-05,14.45363]
[1780057452844,29.61,73242.62,0.0,-0.88595,9e-05,14.45222]
[1780057457879,29.62,73239.92,0.0,-0.88617,9e-05,14.43199]
[1780057461908,29.62,73228.85,0.0,-0.88711,9e-05,14.34432]
[1780057462915,29.62,73228.49,0.0,-0.88714,9e-05,14.34187]
[1780057466943,29.62,73225.7,0.0,-0.88737,9e-05,14.32024]
[1780057467950,29.62,73222.47,0.0,-0.88764,9e-05,14.29446]
[1780057472980,29.62,73222.62,0.0,-0.88765,9e-05,14.29308]
[1780057478828,29.62,73224.16,0.0,-0.8875,9e-05,14.30629]
[1780057484062,29.62,73224.6,0.0,-0.88745,9e-05,14.31088]
[1780057489098,29.62,73224.82,0.0,-0.88743,9e-05,14.3134]
[1780057494142,29.62,73223.64,0.0,-0.88752,9e-05,14.30463]
[1780057499177,29.63,73225.43,0.0,-0.88736,9e-05,14.31965]
[1780057502198,29.63,73221.44,0.0,-0.8877,9e-05,14.28802]
[1780057504214,29.63,73224.44,0.0,-0.88744,9e-05,14.3124]
[1780057509248,29.63,73224.15,0.0,-0.88745,9e-05,14.31075]
[1780057513275,29.63,73226.8,0.0,-0.88722,9e-05,14.33246]
[1780057518310,29.63,73227.39,0.0,-0.88717,9e-05,14.33761]
[1780057520324,29.63,73223.31,0.0,-0.88752,9e-05,14.30504]
[1780057525359,29.63,73223.29,0.0,-0.88751,9e-05,14.30552]
[1780057530395,29.63,73222.78,0.0,-0.88755,9e-05,14.30214]
[1780057535430,29.63,73221.86,0.0,-0.88764,9e-05,14.29224]
[1780057540465,29.63,73220.38,0.0,-0.88776,9e-05,14.28125]
[1780057542479,29.63,73215.94,0.0,-0.88813,9e-05,14.24604]
[1780057547514,29.63,73217.89,0.0,-0.88796,9e-05,14.26271]
[1780057549528,29.64,73221.95,0.0,-0.8876,9e-05,14.29563]
[1780057554564,29.64,73221.96,0.0,-0.88759,9e-05,14.29644]
[1780057561613,29.64,73222.37,0.0,-0.88755,9e-05,14.30072]
[1780057566648,29.64,73222.65,0.0,-0.88752,9e-05,14.30367]
[1780057572690,29.64,73222.68,0.0,-0.8875,9e-05,14.30475]
[1780057577730,29.64,73222.02,0.0,-0.88755,9e-05,14.30012]
[1780057582765,29.64,73220.34,0.0,-0.88767,9e-05,14.289]
[1780057587800,29.65,73220.28,0.0,-0.88765,9e-05,14.29108]
[1780057592835,29.65,73221.21,0.0,-0.88756,9e-05,14.29776]
[1780057597871,29.65,73218.79,0.0,-0.88774,9e-05,14.28088]
[1780057599885,29.66,73216.59,0.0,-0.88792,9e-05,14.26429]
[1780057604920,29.66,73216.39,0.0,-0.88791,9e-05,14.26539]
[1780057610962,29.66,73218.67,0.0,-0.88768,9e-05,14.28685]
[1780057615998,29.67,73220.57,0.0,-0.88749,9e-05,14.30464]
[1780057621042,29.67,73217.6,0.0,-0.88771,9e-05,14.28331]
[1780057626076,29.67,73218.09,0.0,-0.88764,9e-05,14.28977]
[1780057631111,29.68,73218.07,0.0,-0.88762,9e-05,14.29206]
[1780057636146,29.68,73216.17,0.0,-0.88776,9e-05,14.27929]
[1780057641181,29.68,73214.82,0.0,-0.88784,9e-05,14.27099]
[1780057646216,29.69,73214.75,0.0,-0.88782,9e-05,14.27297]
[1780057651251,29.69,73214.79,0.0,-0.88781,9e-05,14.27253]
[1780057656286,29.69,73214.92,0.0,-0.88777,9e-05,14.27606]
[1780057661321,29.7,73214.7,0.0,-0.88777,9e-05,14.27678]
[1780057667364,29.7,73213.17,0.0,-0.88786,9e-05,14.26756]
[1780057672400,29.71,73212.28,0.0,-0.88791,9e-05,14.26299]
[1780057673407,29.71,73214.82,0.0,-0.88769,9e-05,14.28381]
[1780057678443,29.71,73215.72,0.0,-0.88759,9e-05,14.29332]
[1780057682472,29.71,73221.13,0.0,-0.8871,9e-05,14.3384]
[1780057684486,29.71,73223.66,0.0,-0.88687,9e-05,14.3594]
[1780057689521,29.72,73224.32,0.0,-0.8868,9e-05,14.36643]
[1780057694556,29.72,73225.15,0.0,-0.88671,9e-05,14.37478]
[1780057699591,29.72,73222.46,0.0,-0.88692,9e-05,14.35484]
[1780057700598,29.72,73219.24,0.0,-0.8872,9e-05,14.32943]
[1780057701605,29.72,73216.29,0.0,-0.88744,9e-05,14.30622]
[1780057706640,29.72,73217.74,0.0,-0.8873,9e-05,14.31996]
[1780057708654,29.73,73220.6,0.0,-0.88704,9e-05,14.34364]
[1780057713689,29.73,73219.59,0.0,-0.88713,9e-05,14.33416]
[1780057715705,29.73,73214.91,0.0,-0.88752,9e-05,14.29751]
[1780057721745,29.73,73210.79,0.0,-0.88785,9e-05,14.26727]
[1780057722752,29.73,73208.59,0.0,-0.88803,9e-05,14.25015]
[1780057727787,29.74,73209.76,0.0,-0.88791,9e-05,14.2618]
[1780057732821,29.74,73209.65,0.0,-0.88789,9e-05,14.26314]
[1780057737858,29.74,73209.58,0.0,-0.88787,9e-05,14.2647]
[1780057741885,29.74,73211.79,0.0,-0.88767,9e-05,14.28397]
[1780057746920,29.75,73212.61,0.0,-0.88758,9e-05,14.29235]
[1780057751955,29.75,73214.97,0.0,-0.88735,9e-05,14.31324]
[1780057756990,29.75,73214.94,0.0,-0.88734,9e-05,14.31452]
[1780057762028,29.75,73213.66,0.0,-0.88743,9e-05,14.30579]
[1780057767063,29.76,73213.15,0.0,-0.88746,9e-05,14.30324]
[1780057772098,29.76,73213.22,0.0,-0.88746,9e-05,14.30207]
[1780057777133,29.76,73213.1,0.0,-0.88745,9e-05,14.30268]
[1780057782168,29.76,73213.24,0.0,-0.88742,9e-05,14.30539]
[1780057783175,29.76,73217.53,0.0,-0.88705,9e-05,14.33998]
[1780057784182,29.76,73222.58,0.0,-0.88661,9e-05,14.38063]
[1780057787203,29.76,73220.33,0.0,-0.8868,9e-05,14.36329]
[1780057792238,29.77,73220.32,0.0,-0.88678,9e-05,14.36446]
[1780057795764,29.77,73221.17,0.0,-0.8867,9e-05,14.37175]
[1780057795802,29.77,73221.17,0.0,-0.8867,9e-05,14.37175]
[1780057795838,29.77,73222.67,0.0,-0.88657,9e-05,14.38398]
[1780057799287,29.77,73229.08,0.0,-0.88601,9e-05,14.4361]
[1780057802322,29.77,73224.1,0.0,-0.88643,9e-05,14.39669]
[1780057806440,29.77,73224.24,0.0,-0.88641,9e-05,14.39849]
[1780057808375,29.77,73215.61,0.0,-0.88715,9e-05,14.33019]
[1780057811398,29.77,73213.07,0.0,-0.88736,9e-05,14.31097]
[1780057815528,29.77,73213.47,0.0,-0.88731,9e-05,14.31526]
[1780057815580,29.77,73213.47,0.0,-0.88731,9e-05,14.31526]
[1780057815629,29.77,73213.11,0.0,-0.88734,9e-05,14.31275]
[1780057820380,29.78,73213.24,0.0,-0.88731,9e-05,14.31524]
[1780057825497,29.78,73214.2,0.0,-0.8872,9e-05,14.32499]
[1780057830532,29.78,73213.95,0.0,-0.88721,9e-05,14.32467]
[1780057832267,29.78,73213.95,0.0,-0.88721,9e-05,14.32467]
[1780057832319,29.78,73213.95,0.0,-0.88721,9e-05,14.32467]
[1780057832546,29.78,73213.63,0.0,-0.88725,9e-05,14.31951]
[1780057838588,29.79,73213.96,0.0,-0.8872,9e-05,14.32413]
[1780057844630,29.79,73213.92,0.0,-0.88718,9e-05,14.32573]
[1780057849665,29.79,73211.2,0.0,-0.8874,9e-05,14.30564]
[1780057851679,29.79,73233.98,0.0,-0.88542,9e-05,14.48845]
[1780057852686,29.79,73235.88,0.0,-0.88526,9e-05,14.50375]
[1780057853693,29.79,73229.78,0.0,-0.88579,9e-05,14.45493]
[1780057855707,29.79,73228.3,0.0,-0.88591,9e-05,14.44336]
[1780057860753,29.79,73230.54,0.0,-0.88571,9e-05,14.46194]
[1780057861755,29.79,73224.81,0.0,-0.88621,9e-05,14.41621]
[1780057863768,29.79,73223.64,0.0,-0.8863,9e-05,14.40727]
[1780057868803,29.79,73223.32,0.0,-0.88632,9e-05,14.40578]
[1780057873838,29.8,73223.8,0.0,-0.88626,9e-05,14.4107]
[1780057878873,29.8,73223.85,0.0,-0.88625,9e-05,14.41217]
[1780057881894,29.8,73228.64,0.0,-0.88583,9e-05,14.45111]
[1780057886929,29.8,73228.65,0.0,-0.88582,9e-05,14.45202]
[1780057891964,29.8,73234.41,0.0,-0.88533,9e-05,14.4957]
[1780057893978,29.8,73226.1,0.0,-0.88605,9e-05,14.4294]
[1780057895992,29.8,73226.24,0.0,-0.88603,9e-05,14.43087]
[1780057901031,29.81,73227.2,0.0,-0.88592,9e-05,14.44128]
[1780057906062,29.81,73233.79,0.0,-0.88532,9e-05,14.49659]
[1780057909083,29.81,73228.46,0.0,-0.88578,9e-05,14.45423]
[1780057911786,29.81,73231.37,0.0,-0.88552,9e-05,14.47783]
[1780057911838,29.81,73231.37,0.0,-0.88552,9e-05,14.47783]
[1780057912105,29.81,73232.44,0.0,-0.88543,9e-05,14.48654]
[1780057917141,29.81,73228.25,0.0,-0.88578,9e-05,14.45369]
[1780057920756,29.81,73224.85,0.0,-0.88607,9e-05,14.42685]
[1780057926218,29.81,73224.58,0.0,-0.88608,9e-05,14.42618]
[1780057931787,29.81,73222.58,0.0,-0.88624,9e-05,14.41105]
[1780057931793,29.81,73222.58,0.0,-0.88624,9e-05,14.41105]
[1780057931968,29.81,73222.58,0.0,-0.88624,9e-05,14.41105]
[1780057932000,29.81,73223.14,0.0,-0.88619,9e-05,14.41577]
[1780057937296,29.82,73224.94,0.0,-0.88602,9e-05,14.43152]
[1780057940914,29.82,73224.83,0.0,-0.88603,9e-05,14.43106]
[1780057940964,29.82,73224.83,0.0,-0.88603,9e-05,14.43106]
[1780057941217,29.82,73224.83,0.0,-0.88603,9e-05,14.43106]
[1780057941066,29.82,73224.5,0.0,-0.88605,9e-05,14.42864]
[1780057946359,29.82,73224.09,0.0,-0.88607,9e-05,14.42671]
[1780057951397,29.82,73224.33,0.0,-0.88606,9e-05,14.42645]
[1780057953248,29.82,73224.33,0.0,-0.88606,9e-05,14.42645]
[1780057953288,29.82,73224.33,0.0,-0.88606,9e-05,14.42645]
[1780057953469,29.82,73224.33,0.0,-0.88606,9e-05,14.42645]
[1780057953569,29.82,73222.24,0.0,-0.88624,9e-05,14.41019]
[1780057958534,29.82,73221.97,0.0,-0.88625,9e-05,14.40903]
[1780057958586,29.82,73221.97,0.0,-0.88625,9e-05,14.40903]
[1780057958719,29.82,73221.97,0.0,-0.88625,9e-05,14.40903]
[1780057958731,29.82,73221.97,0.0,-0.88625,9e-05,14.40903]
[1780057958970,29.82,73221.97,0.0,-0.88625,9e-05,14.40903]
[1780057958985,29.82,73221.76,0.0,-0.88626,9e-05,14.4076]
[1780057964488,29.83,73222.22,0.0,-0.88621,9e-05,14.41273]
[1780057966156,29.83,73222.22,0.0,-0.88621,9e-05,14.41273]
[1780057966200,29.83,73222.22,0.0,-0.88621,9e-05,14.41273]
[1780057966219,29.83,73222.22,0.0,-0.88621,9e-05,14.41273]
[1780057966257,29.83,73227.84,0.0,-0.88572,9e-05,14.45805]
[1780057971537,29.83,73224.38,0.0,-0.88601,9e-05,14.43113]
[1780057973063,29.83,73224.38,0.0,-0.88601,9e-05,14.43113]
[1780057973114,29.83,73224.38,0.0,-0.88601,9e-05,14.43113]
[1780057973220,29.83,73224.38,0.0,-0.88601,9e-05,14.43113]
[1780057973212,29.83,73224.69,0.0,-0.88598,9e-05,14.43399]
[1780057979593,29.83,73223.4,0.0,-0.88605,9e-05,14.42709]
[1780057984097,29.83,73215.17,0.0,-0.88675,9e-05,14.36283]
[1780057984628,29.83,73212.21,0.0,-0.887,9e-05,14.33952]
[1780057985502,29.83,73212.21,0.0,-0.887,9e-05,14.33952]
[1780057985554,29.83,73212.21,0.0,-0.887,9e-05,14.33952]
[1780057985720,29.83,73212.21,0.0,-0.887,9e-05,14.33952]
[1780057985821,29.84,73212.2,0.0,-0.88699,9e-05,14.33977]
[1780057991680,29.84,73212.04,0.0,-0.88699,9e-05,14.3404]
[1780057996715,29.84,73211.08,0.0,-0.88705,9e-05,14.33427]
[1780057998692,29.84,73211.08,0.0,-0.88705,9e-05,14.33427]
[1780057998722,29.84,73211.08,0.0,-0.88705,9e-05,14.33427]
[1780057998725,29.84,73211.08,0.0,-0.88705,9e-05,14.33427]
[1780057998967,29.84,73211.08,0.0,-0.88705,9e-05,14.33427]
[1780057998973,29.84,73210.85,0.0,-0.88707,9e-05,14.33304]
[1780058004773,29.84,73209.33,0.0,-0.88718,9e-05,14.32274]
[1780058009808,29.85,73209.83,0.0,-0.88712,9e-05,14.32821]
[1780058012680,29.85,73209.2,0.0,-0.88719,9e-05,14.32049]
[1780058012720,29.85,73209.2,0.0,-0.88719,9e-05,14.32049]
[1780058012800,29.85,73209.2,0.0,-0.88719,9e-05,14.32049]
[1780058013112,29.85,73209.2,0.0,-0.88719,9e-05,14.32049]
[1780058013223,29.85,73209.2,0.0,-0.88719,9e-05,14.32049]
[1780058013320,29.85,73213.47,0.0,-0.88681,9e-05,14.35505]
[1780058014860,29.85,73203.03,0.0,-0.88771,9e-05,14.27209]
[1780058015894,29.85,73174.51,0.0,-0.89013,8e-05,14.0457]
[1780058016881,29.85,73154.67,0.0,-0.89178,8e-05,13.88927]
[1780058017470,29.85,73154.67,0.0,-0.89178,8e-05,13.88927]
[1780058017992,29.85,73154.67,0.0,-0.89178,8e-05,13.88927]
[1780058018095,29.86,73158.19,0.0,-0.89139,8e-05,13.92604]
[1780058019191,29.86,73158.19,0.0,-0.89139,8e-05,13.92604]
[1780058019689,29.86,73162.23,0.0,-0.89105,8e-05,13.95877]
[1780058019734,29.86,73162.23,0.0,-0.89105,8e-05,13.95877]
[1780058019907,29.86,73155.75,0.0,-0.89158,8e-05,13.90806]
[1780058020915,29.86,73174.91,0.0,-0.88997,8e-05,14.06032]
[1780058021922,29.86,73188.97,0.0,-0.88877,8e-05,14.17243]
[1780058023216,29.86,73188.97,0.0,-0.88877,8e-05,14.17243]
[1780058023234,29.86,73193.23,0.0,-0.88841,9e-05,14.2064]
[1780058024944,29.86,73204.34,0.0,-0.88746,9e-05,14.29493]
[1780058025981,29.86,73216.9,0.0,-0.88638,9e-05,14.39534]
[1780058026464,29.86,73216.9,0.0,-0.88638,9e-05,14.39534]
[1780058026980,29.87,73226.76,0.0,-0.88552,9e-05,14.47425]
[1780058027987,29.87,73225.4,0.0,-0.88564,9e-05,14.46345]
[1780058028994,29.87,73218.93,0.0,-0.8862,9e-05,14.41187]
[1780058029601,29.87,73218.93,0.0,-0.8862,9e-05,14.41187]
[1780058031008,29.87,73211.77,0.0,-0.88681,9e-05,14.3551]
[1780058032017,29.87,73209.89,0.0,-0.88697,9e-05,14.34037]
[1780058037050,29.87,73207.64,0.0,-0.88715,9e-05,14.32385]
[1780058040525,29.87,73204.31,0.0,-0.88742,9e-05,14.2983]
[1780058040570,29.87,73204.31,0.0,-0.88742,9e-05,14.2983]
[1780058040720,29.87,73204.31,0.0,-0.88742,9e-05,14.2983]
[1780058041084,29.87,73203.45,0.0,-0.88749,9e-05,14.29179]
[1780058042096,29.87,73197.22,0.0,-0.88802,9e-05,14.24259]
[1780058044110,29.87,73191.56,0.0,-0.88849,9e-05,14.19848]
[1780058046124,29.87,73189.23,0.0,-0.88869,8e-05,14.1803]
[1780058046493,29.87,73189.23,0.0,-0.88869,8e-05,14.1803]
[1780058046710,29.87,73189.23,0.0,-0.88869,8e-05,14.1803]
[1780058046727,29.87,73189.23,0.0,-0.88869,8e-05,14.1803]
[1780058047133,29.87,73189.1,0.0,-0.88869,8e-05,14.17945]
[1780058047825,29.87,73189.1,0.0,-0.88869,8e-05,14.17945]
[1780058047974,29.87,73189.1,0.0,-0.88869,8e-05,14.17945]
[1780058048140,29.87,73181.09,0.0,-0.88937,8e-05,14.11611]
[1780058049660,29.87,73177.48,0.0,-0.88967,8e-05,14.08772]
[1780058051723,29.87,73176.65,0.0,-0.88974,8e-05,14.08174]
[1780058053903,29.87,73180.56,0.0,-0.8894,8e-05,14.11335]
[1780058053954,29.87,73180.56,0.0,-0.8894,8e-05,14.11335]
[1780058053970,29.87,73180.56,0.0,-0.8894,8e-05,14.11335]
[1780058054183,29.87,73180.14,0.0,-0.88943,8e-05,14.1103]
[1780058059221,29.88,73181.06,0.0,-0.88934,8e-05,14.11898]
[1780058060227,29.88,73185.91,0.0,-0.88893,8e-05,14.1577]
[1780058061636,29.88,73189.0,0.0,-0.88866,8e-05,14.18248]
[1780058061697,29.88,73189.0,0.0,-0.88866,8e-05,14.18248]
[1780058061725,29.88,73189.0,0.0,-0.88866,8e-05,14.18248]
[1780058062241,29.88,73184.86,0.0,-0.88901,8e-05,14.14986]
[1780058064137,29.88,73183.15,0.0,-0.88915,8e-05,14.13649]
[1780058064220,29.88,73183.15,0.0,-0.88915,8e-05,14.13649]
[1780058064255,29.88,73181.46,0.0,-0.88929,8e-05,14.12332]
[1780058068287,29.88,73159.69,0.0,-0.89111,8e-05,13.9523]
[1780058069178,29.88,73159.69,0.0,-0.89111,8e-05,13.9523]
[1780058069294,29.88,73149.93,0.0,-0.89192,8e-05,13.87568]
[1780058070300,29.88,73148.76,0.0,-0.89202,8e-05,13.86661]
[1780058071319,29.88,73149.81,0.0,-0.89195,8e-05,13.8719]
[1780058071630,29.88,73149.81,0.0,-0.89195,8e-05,13.8719]
[1780058072320,29.88,73162.19,0.0,-0.89091,8e-05,13.97016]
[1780058073327,29.88,73168.34,0.0,-0.89039,8e-05,14.01938]
[1780058074336,29.88,73170.27,0.0,-0.89022,8e-05,14.03514]
[1780058076348,29.89,73175.86,0.0,-0.88973,8e-05,14.0809]
[1780058076935,29.89,73175.86,0.0,-0.88973,8e-05,14.0809]
[1780058076967,29.89,73175.86,0.0,-0.88973,8e-05,14.0809]
[1780058077220,29.89,73175.86,0.0,-0.88973,8e-05,14.0809]
[1780058077361,29.89,73176.95,0.0,-0.88962,8e-05,14.09093]
[1780058082391,29.9,73179.43,0.0,-0.88932,8e-05,14.11945]
[1780058087426,29.91,73181.59,0.0,-0.88904,8e-05,14.14522]
[1780058088820,29.91,73182.82,0.0,-0.88893,8e-05,14.15555]
[1780058088868,29.91,73182.82,0.0,-0.88893,8e-05,14.15555]
[1780058088970,29.91,73182.82,0.0,-0.88893,8e-05,14.15555]
[1780058089440,29.91,73183.93,0.0,-0.88883,8e-05,14.16491]
[1780058095482,29.92,73185.79,0.0,-0.88864,8e-05,14.18289]
[1780058097974,29.92,73186.63,0.0,-0.88856,8e-05,14.19007]
[1780058098020,29.92,73186.63,0.0,-0.88856,8e-05,14.19007]
[1780058098219,29.92,73186.63,0.0,-0.88856,8e-05,14.19007]
[1780058098283,29.92,73187.57,0.0,-0.88847,8e-05,14.19804]
[1780058101543,29.92,73185.18,0.0,-0.88866,8e-05,14.1806]
[1780058101770,29.92,73185.18,0.0,-0.88866,8e-05,14.1806]
[1780058101850,29.92,73177.58,0.0,-0.8893,8e-05,14.12094]
[1780058102531,29.92,73172.15,0.0,-0.88975,8e-05,14.07861]
[1780058106560,29.93,73165.08,0.0,-0.89031,8e-05,14.02551]
[1780058107567,29.93,73160.3,0.0,-0.8907,8e-05,13.98855]
[1780058109581,29.93,73153.95,0.0,-0.89122,8e-05,13.94019]
[1780058112602,29.93,73149.44,0.0,-0.89156,8e-05,13.90743]
[1780058116708,29.94,73149.14,0.0,-0.89156,8e-05,13.9079]
[1780058116719,29.94,73149.14,0.0,-0.89156,8e-05,13.9079]
[1780058116760,29.94,73149.14,0.0,-0.89156,8e-05,13.9079]
[1780058117297,29.94,73149.14,0.0,-0.89156,8e-05,13.9079]
[1780058117467,29.94,73149.14,0.0,-0.89156,8e-05,13.9079]
[1780058117328,29.94,73148.09,0.0,-0.89163,8e-05,13.90058]
[1780058122672,29.94,73139.49,0.0,-0.8923,8e-05,13.83702]
[1780058124365,29.94,73139.49,0.0,-0.8923,8e-05,13.83702]
[1780058124417,29.94,73139.49,0.0,-0.8923,8e-05,13.83702]
[1780058124466,29.95,73137.75,0.0,-0.89243,8e-05,13.82479]
[1780058124686,29.95,73141.77,0.0,-0.8921,8e-05,13.85635]
[1780058126129,29.95,73141.77,0.0,-0.8921,8e-05,13.85635]
[1780058126386,29.95,73141.77,0.0,-0.8921,8e-05,13.85635]
[1780058126440,29.95,73141.77,0.0,-0.8921,8e-05,13.85635]
[1780058126468,29.95,73141.77,0.0,-0.8921,8e-05,13.85635]
[1780058126399,29.95,73141.45,0.0,-0.89212,8e-05,13.85452]
[1780058126700,29.95,73140.85,0.0,-0.89216,8e-05,13.8505]
[1780058131762,29.95,73140.11,0.0,-0.89219,8e-05,13.84744]
[1780058131807,29.95,73140.11,0.0,-0.89219,8e-05,13.84744]
[1780058131970,29.95,73140.11,0.0,-0.89219,8e-05,13.84744]
[1780058132031,29.95,73139.36,0.0,-0.89227,8e-05,13.83901]
[1780058136522,29.96,73140.84,0.0,-0.89211,8e-05,13.85355]
[1780058136720,29.96,73140.84,0.0,-0.89211,8e-05,13.85355]
[1780058136770,29.96,73142.61,0.0,-0.89196,8e-05,13.86815]
[1780058141439,29.96,73143.57,0.0,-0.89186,8e-05,13.87772]
[1780058141467,29.96,73143.57,0.0,-0.89186,8e-05,13.87772]
[1780058141486,29.96,73143.57,0.0,-0.89186,8e-05,13.87772]
[1780058141497,29.96,73143.53,0.0,-0.89185,8e-05,13.87874]
[1780058143797,29.96,73142.65,0.0,-0.89191,8e-05,13.8725]
[1780058143973,29.96,73142.65,0.0,-0.89191,8e-05,13.8725]
[1780058144003,29.96,73142.51,0.0,-0.89192,8e-05,13.87208]
[1780058147274,29.97,73143.62,0.0,-0.89181,8e-05,13.88214]
[1780058147318,29.97,73143.62,0.0,-0.89181,8e-05,13.88214]
[1780058147471,29.97,73143.62,0.0,-0.89181,8e-05,13.88214]
[1780058147401,29.97,73144.74,0.0,-0.89171,8e-05,13.8916]
[1780058148854,29.97,73150.76,0.0,-0.8912,8e-05,13.94018]
[1780058153889,29.97,73154.71,0.0,-0.89084,8e-05,13.97396]
[1780058155803,29.97,73152.14,0.0,-0.89105,8e-05,13.95425]
[1780058155963,29.97,73152.14,0.0,-0.89105,8e-05,13.95425]
[1780058155986,29.97,73152.14,0.0,-0.89105,8e-05,13.95425]
[1780058156064,29.97,73151.16,0.0,-0.89112,8e-05,13.94709]
[1780058161224,29.98,73150.36,0.0,-0.89116,8e-05,13.943]
[1780058161452,29.98,73150.36,0.0,-0.89116,8e-05,13.943]
[1780058161470,29.98,73150.36,0.0,-0.89116,8e-05,13.943]
[1780058161431,29.98,73151.94,0.0,-0.89103,8e-05,13.95598]
[1780058161945,29.98,73150.35,0.0,-0.89115,8e-05,13.944]
[1780058166980,29.98,73150.8,0.0,-0.89109,8e-05,13.95021]
[1780058169588,29.98,73150.19,0.0,-0.89113,8e-05,13.94647]
[1780058169640,29.98,73150.19,0.0,-0.89113,8e-05,13.94647]
[1780058169719,29.98,73150.19,0.0,-0.89113,8e-05,13.94647]
[1780058170008,29.98,73149.05,0.0,-0.89122,8e-05,13.93803]
[1780058172016,29.99,73145.69,0.0,-0.89148,8e-05,13.91274]
[1780058176455,29.99,73143.38,0.0,-0.89166,8e-05,13.89641]
[1780058176468,29.99,73143.38,0.0,-0.89166,8e-05,13.89641]
[1780058177051,29.99,73141.61,0.0,-0.89179,8e-05,13.88375]
[1780058177996,29.99,73141.61,0.0,-0.89179,8e-05,13.88375]
[1780058179973,29.99,73141.84,0.0,-0.89176,8e-05,13.88682]
[1780058180072,29.99,73141.29,0.0,-0.8918,8e-05,13.88313]
[1780058181079,29.99,73138.45,0.0,-0.89202,8e-05,13.86148]
[1780058185111,30.0,73145.88,0.0,-0.89138,8e-05,13.92251]
[1780058186212,30.0,73145.88,0.0,-0.89138,8e-05,13.92251]
[1780058186269,30.0,73145.88,0.0,-0.89138,8e-05,13.92251]
[1780058186385,30.0,73151.84,0.0,-0.89087,8e-05,13.97029]
[1780058187977,30.0,73152.86,0.0,-0.89078,8e-05,13.97918]
[1780058191581,30.0,73153.37,0.0,-0.89072,8e-05,13.98334]
[1780058191632,30.0,73153.37,0.0,-0.89072,8e-05,13.98334]
[1780058191968,30.0,73153.37,0.0,-0.89072,8e-05,13.98334]
[1780058192161,30.01,73154.21,0.0,-0.89064,8e-05,13.99078]
[1780058197197,30.01,73152.72,0.0,-0.89072,8e-05,13.98315]
[1780058198637,30.01,73152.44,0.0,-0.89073,8e-05,13.98178]
[1780058203238,30.02,73157.63,0.0,-0.89026,8e-05,14.02669]
[1780058206261,30.02,73160.66,0.0,-0.88998,8e-05,14.05274]
[1780058209282,30.02,73165.4,0.0,-0.88956,8e-05,14.09218]
[1780058215325,30.03,73167.74,0.0,-0.88932,8e-05,14.11438]
[1780058218346,30.03,73173.12,0.0,-0.88885,8e-05,14.15861]
[1780058222374,30.04,73176.21,0.0,-0.88856,8e-05,14.18512]
[1780058224389,30.04,73180.61,0.0,-0.88818,8e-05,14.22085]
[1780058225560,30.04,73180.61,0.0,-0.88818,8e-05,14.22085]
[1780058225396,30.04,73187.68,0.0,-0.88757,9e-05,14.2772]
[1780058225721,30.04,73187.68,0.0,-0.88757,9e-05,14.2772]
[1780058226403,30.04,73190.69,0.0,-0.88731,9e-05,14.30137]
[1780058231438,30.04,73191.48,0.0,-0.88723,9e-05,14.30917]
[1780058233452,30.04,73194.45,0.0,-0.88697,9e-05,14.33329]
[1780058236474,30.04,73197.83,0.0,-0.88667,9e-05,14.36089]
[1780058241027,30.04,73198.9,0.0,-0.88657,9e-05,14.37027]
[1780058241071,30.04,73198.9,0.0,-0.88657,9e-05,14.37027]
[1780058241509,30.04,73199.13,0.0,-0.88655,9e-05,14.3723]
[1780058241722,30.04,73199.13,0.0,-0.88655,9e-05,14.3723]
[1780058242516,30.04,73203.72,0.0,-0.88615,9e-05,14.40892]
[1780058243523,30.04,73207.98,0.0,-0.88578,9e-05,14.44294]
[1780058245537,30.04,73211.21,0.0,-0.8855,9e-05,14.46886]
[1780058250572,30.05,73212.65,0.0,-0.88537,9e-05,14.48098]
[1780058253595,30.05,73205.03,0.0,-0.88604,9e-05,14.41829]
[1780058255609,30.05,73204.7,0.0,-0.88605,9e-05,14.41729]
[1780058260644,30.06,73205.18,0.0,-0.88592,9e-05,14.42892]
[1780058265679,30.07,73204.6,0.0,-0.8859,9e-05,14.43055]
[1780058269707,30.07,73199.57,0.0,-0.88632,9e-05,14.3921]
[1780058271721,30.07,73194.68,0.0,-0.88673,9e-05,14.35387]
[1780058273735,30.07,73192.12,0.0,-0.88694,9e-05,14.3341]
[1780058277765,30.07,73194.94,0.0,-0.88669,9e-05,14.35747]
[1780058281793,30.07,73197.9,0.0,-0.88643,9e-05,14.38185]
[1780058286828,30.08,73199.89,0.0,-0.88624,9e-05,14.39854]
[1780058291863,30.08,73199.68,0.0,-0.88625,9e-05,14.39776]
[1780058296898,30.08,73201.09,0.0,-0.88612,9e-05,14.40978]
[1780058300926,30.08,73204.94,0.0,-0.88579,9e-05,14.44094]
[1780058301933,30.08,73208.17,0.0,-0.88551,9e-05,14.46668]
[1780058306968,30.08,73209.57,0.0,-0.88538,9e-05,14.47854]
[1780058312013,30.08,73206.07,0.0,-0.88568,9e-05,14.44908]
[1780058317042,30.09,73205.05,0.0,-0.88574,9e-05,14.44339]
[1780058319056,30.09,73201.44,0.0,-0.88604,9e-05,14.41575]
[1780058322089,30.09,73198.88,0.0,-0.88624,9e-05,14.39708]
[1780058323093,30.09,73187.9,0.0,-0.88718,9e-05,14.31039]
[1780058324100,30.09,73186.21,0.0,-0.88732,9e-05,14.29735]
[1780058329135,30.09,73186.1,0.0,-0.88731,9e-05,14.29819]
[1780058331149,30.09,73182.74,0.0,-0.88759,8e-05,14.27236]
[1780058336184,30.1,73183.88,0.0,-0.88747,8e-05,14.28329]
[1780058339205,30.1,73181.34,0.0,-0.88767,8e-05,14.26441]
[1780058342228,30.1,73176.46,0.0,-0.88807,8e-05,14.22711]
[1780058343233,30.1,73167.09,0.0,-0.88886,8e-05,14.15373]
[1780058344240,30.1,73165.72,0.0,-0.88897,8e-05,14.14352]
[1780058346254,30.1,73162.96,0.0,-0.88919,8e-05,14.12297]
[1780058351289,30.12,73164.71,0.0,-0.88889,8e-05,14.15014]
[1780058356324,30.15,73165.01,0.0,-0.88863,8e-05,14.17419]
[1780058361359,30.16,73165.49,0.0,-0.88851,8e-05,14.18483]
[1780058364380,30.18,73169.51,0.0,-0.88803,8e-05,14.2299]
[1780058369415,30.21,73170.2,0.0,-0.88777,8e-05,14.25332]
[1780058371429,30.21,73167.62,0.0,-0.88797,8e-05,14.23341]
[1780058375460,30.21,73163.58,0.0,-0.8883,8e-05,14.20308]
[1780058380495,30.22,73161.92,0.0,-0.88841,8e-05,14.19207]
[1780058385531,30.22,73161.95,0.0,-0.88839,8e-05,14.19439]
[1780058391573,30.22,73161.98,0.0,-0.88836,8e-05,14.19712]
[1780058393587,30.22,73158.32,0.0,-0.88866,8e-05,14.16922]
[1780058394594,30.22,73152.8,0.0,-0.88911,8e-05,14.12639]
[1780058399629,30.23,73151.39,0.0,-0.8892,8e-05,14.11795]
[1780058401658,30.23,73145.98,0.0,-0.88964,8e-05,14.07662]
[1780058402665,30.23,73141.04,0.0,-0.89005,8e-05,14.0385]
[1780058403672,30.23,73137.41,0.0,-0.89035,8e-05,14.01035]
[1780058405687,30.23,73137.7,0.0,-0.89032,8e-05,14.01322]
[1780058410726,30.23,73135.73,0.0,-0.89047,8e-05,13.99946]
[1780058412749,30.23,73131.36,0.0,-0.89082,8e-05,13.96603]
[1780058413729,30.23,73131.36,0.0,-0.89082,8e-05,13.96603]
[1780058413761,30.23,73138.89,0.0,-0.89019,8e-05,14.02521]
[1780058413815,30.23,73138.89,0.0,-0.89019,8e-05,14.02521]
[1780058414420,30.23,73138.89,0.0,-0.89019,8e-05,14.02521]
[1780058414483,30.23,73138.89,0.0,-0.89019,8e-05,14.02521]
[1780058414767,30.23,73143.25,0.0,-0.88982,8e-05,14.05971]
[1780058416543,30.24,73146.68,0.0,-0.88953,8e-05,14.08687]
[1780058419702,30.24,73146.5,0.0,-0.88954,8e-05,14.08619]
[1780058419718,30.24,73146.5,0.0,-0.88954,8e-05,14.08619]
[1780058419754,30.24,73146.5,0.0,-0.88954,8e-05,14.08619]
[1780058422123,30.24,73143.73,0.0,-0.88977,8e-05,14.06498]
[1780058422174,30.24,73143.73,0.0,-0.88977,8e-05,14.06498]
[1780058422217,30.24,73143.73,0.0,-0.88977,8e-05,14.06498]
[1780058422246,30.24,73143.73,0.0,-0.88977,8e-05,14.06498]
[1780058422467,30.24,73143.73,0.0,-0.88977,8e-05,14.06498]
[1780058422568,30.24,73143.89,0.0,-0.88975,8e-05,14.06673]
[1780058425848,30.24,73138.58,0.0,-0.89018,8e-05,14.02597]
[1780058427580,30.24,73138.58,0.0,-0.89018,8e-05,14.02597]
[1780058427584,30.24,73138.58,0.0,-0.89018,8e-05,14.02597]
[1780058427718,30.24,73138.58,0.0,-0.89018,8e-05,14.02597]
[1780058428559,30.24,73137.7,0.0,-0.89022,8e-05,14.02263]
[1780058428611,30.24,73137.7,0.0,-0.89022,8e-05,14.02263]
[1780058428722,30.24,73137.7,0.0,-0.89022,8e-05,14.02263]
[1780058428710,30.25,73137.54,0.0,-0.89019,8e-05,14.02466]
[1780058433908,30.27,73142.48,0.0,-0.88966,8e-05,14.07301]
[1780058434944,30.27,73142.48,0.0,-0.88966,8e-05,14.07301]
[1780058434971,30.27,73142.48,0.0,-0.88966,8e-05,14.07301]
[1780058435100,30.27,73142.48,0.0,-0.88966,8e-05,14.07301]
[1780058435256,30.27,73142.48,0.0,-0.88966,8e-05,14.07301]
[1780058435467,30.27,73142.48,0.0,-0.88966,8e-05,14.07301]
[1780058435569,30.27,73148.09,0.0,-0.88918,8e-05,14.11779]
[1780058436865,30.27,73149.81,0.0,-0.88903,8e-05,14.1318]
[1780058436917,30.27,73149.81,0.0,-0.88903,8e-05,14.1318]
[1780058436966,30.27,73149.81,0.0,-0.88903,8e-05,14.1318]
[1780058437068,30.27,73150.11,0.0,-0.889,8e-05,14.13467]
[1780058441964,30.27,73159.67,0.0,-0.88817,8e-05,14.21212]
[1780058442971,30.27,73161.7,0.0,-0.888,8e-05,14.22845]
[1780058443961,30.27,73161.7,0.0,-0.888,8e-05,14.22845]
[1780058443967,30.27,73161.7,0.0,-0.888,8e-05,14.22845]
[1780058444000,30.27,73161.7,0.0,-0.888,8e-05,14.22845]
[1780058446568,30.27,73161.26,0.0,-0.88803,8e-05,14.22575]
[1780058446613,30.27,73161.26,0.0,-0.88803,8e-05,14.22575]
[1780058446718,30.27,73161.26,0.0,-0.88803,8e-05,14.22575]
[1780058446820,30.27,73160.53,0.0,-0.88808,8e-05,14.22041]
[1780058448948,30.28,73161.74,0.0,-0.88797,8e-05,14.23067]
[1780058448966,30.28,73161.74,0.0,-0.88797,8e-05,14.23067]
[1780058451030,30.28,73166.81,0.0,-0.88753,8e-05,14.27154]
[1780058453147,30.28,73167.88,0.0,-0.88744,8e-05,14.28026]
[1780058453198,30.28,73167.88,0.0,-0.88744,8e-05,14.28026]
[1780058453216,30.28,73167.88,0.0,-0.88744,8e-05,14.28026]
[1780058453248,30.28,73168.3,0.0,-0.8874,8e-05,14.28386]
[1780058458936,30.28,73169.37,0.0,-0.88729,8e-05,14.29371]
[1780058458966,30.28,73169.37,0.0,-0.88729,8e-05,14.29371]
[1780058458990,30.28,73169.37,0.0,-0.88729,8e-05,14.29371]
[1780058463538,30.28,73169.55,0.0,-0.88727,8e-05,14.29623]
[1780058463717,30.28,73169.55,0.0,-0.88727,8e-05,14.29623]
[1780058466622,30.28,73173.87,0.0,-0.88689,8e-05,14.33091]
[1780058466679,30.28,73173.87,0.0,-0.88689,8e-05,14.33091]
[1780058466730,30.28,73173.87,0.0,-0.88689,8e-05,14.33091]
[1780058466780,30.28,73174.7,0.0,-0.88682,8e-05,14.33766]
[1780058467553,30.28,73174.7,0.0,-0.88682,8e-05,14.33766]
[1780058467655,30.28,73174.7,0.0,-0.88682,8e-05,14.33766]
[1780058467718,30.28,73174.7,0.0,-0.88682,8e-05,14.33766]
[1780058471563,30.28,73172.09,0.0,-0.88703,8e-05,14.31797]
[1780058471683,30.28,73172.09,0.0,-0.88703,8e-05,14.31797]
[1780058471717,30.28,73172.09,0.0,-0.88703,8e-05,14.31797]
[1780058472031,30.28,73175.0,0.0,-0.88678,8e-05,14.34107]
[1780058472034,30.28,73175.0,0.0,-0.88678,8e-05,14.34107]
[1780058472217,30.28,73175.0,0.0,-0.88678,8e-05,14.34107]
[1780058472286,30.29,73176.92,0.0,-0.88662,8e-05,14.35636]
[1780058477445,30.29,73173.89,0.0,-0.88687,8e-05,14.33325]
[1780058477468,30.29,73173.89,0.0,-0.88687,8e-05,14.33325]
[1780058477639,30.29,73173.89,0.0,-0.88687,8e-05,14.33325]
[1780058477974,30.29,73173.86,0.0,-0.88687,8e-05,14.33321]
[1780058478085,30.29,73173.86,0.0,-0.88687,8e-05,14.33321]
[1780058478219,30.29,73173.86,0.0,-0.88687,8e-05,14.33321]
[1780058478222,30.29,73174.47,0.0,-0.88681,8e-05,14.3382]
[1780058480458,30.29,73175.98,0.0,-0.88668,8e-05,14.35025]
[1780058480468,30.29,73175.98,0.0,-0.88668,8e-05,14.35025]
[1780058480944,30.29,73175.18,0.0,-0.88675,8e-05,14.34413]
[1780058480966,30.29,73175.18,0.0,-0.88675,8e-05,14.34413]
[1780058480996,30.29,73175.18,0.0,-0.88675,8e-05,14.34413]
[1780058481243,30.29,73175.35,0.0,-0.88673,8e-05,14.34563]
[1780058482722,30.29,73175.35,0.0,-0.88673,8e-05,14.34563]
[1780058487514,30.29,73175.05,0.0,-0.88675,8e-05,14.3441]
[1780058487720,30.29,73175.05,0.0,-0.88675,8e-05,14.3441]
[1780058487758,30.29,73176.4,0.0,-0.88663,8e-05,14.35488]
[1780058493510,30.29,73174.21,0.0,-0.88683,8e-05,14.3352]
[1780058494804,30.29,73174.25,0.0,-0.88683,8e-05,14.33568]
[1780058494807,30.29,73174.25,0.0,-0.88683,8e-05,14.33568]
[1780058494967,30.29,73172.4,0.0,-0.88698,8e-05,14.32131]
[1780058495047,30.29,73172.4,0.0,-0.88698,8e-05,14.32131]
[1780058495219,30.29,73172.4,0.0,-0.88698,8e-05,14.32131]
[1780058495238,30.29,73172.4,0.0,-0.88698,8e-05,14.32131]
[1780058495419,30.29,73172.4,0.0,-0.88698,8e-05,14.32131]
[1780058495466,30.29,73172.4,0.0,-0.88698,8e-05,14.32131]
[1780058495520,30.29,73171.88,0.0,-0.88702,8e-05,14.3174]
[1780058501387,30.29,73171.06,0.0,-0.88708,8e-05,14.31212]
[1780058503066,30.29,73170.86,0.0,-0.8871,8e-05,14.31074]
[1780058503117,30.29,73170.86,0.0,-0.8871,8e-05,14.31074]
[1780058503217,30.29,73170.86,0.0,-0.8871,8e-05,14.31074]
[1780058503450,30.29,73170.86,0.0,-0.8871,8e-05,14.31074]
[1780058503469,30.29,73170.86,0.0,-0.8871,8e-05,14.31074]
[1780058503502,30.29,73170.86,0.0,-0.8871,8e-05,14.31074]
[1780058503551,30.29,73170.52,0.0,-0.88712,8e-05,14.30826]
[1780058510569,30.29,73170.57,0.0,-0.88711,8e-05,14.30961]
[1780058510718,30.29,73170.57,0.0,-0.88711,8e-05,14.30961]
[1780058510770,30.29,73170.57,0.0,-0.88711,8e-05,14.30961]
[1780058510819,30.29,73170.5,0.0,-0.88711,8e-05,14.30943]
[1780058511302,30.29,73170.5,0.0,-0.88711,8e-05,14.30943]
[1780058511469,30.29,73170.5,0.0,-0.88711,8e-05,14.30943]
[1780058515089,30.3,73167.96,0.0,-0.88732,8e-05,14.29011]
[1780058515097,30.3,73167.96,0.0,-0.88732,8e-05,14.29011]
[1780058515218,30.3,73167.96,0.0,-0.88732,8e-05,14.29011]
[1780058515382,30.3,73167.96,0.0,-0.88732,8e-05,14.29011]
[1780058515470,30.3,73167.96,0.0,-0.88732,8e-05,14.29011]
[1780058515485,30.3,73165.06,0.0,-0.88756,8e-05,14.26756]
[1780058519777,30.3,73166.0,0.0,-0.88747,8e-05,14.27562]
[1780058519827,30.3,73166.0,0.0,-0.88747,8e-05,14.27562]
[1780058519820,30.3,73165.37,0.0,-0.88752,8e-05,14.2709]
[1780058519967,30.3,73165.37,0.0,-0.88752,8e-05,14.2709]
[1780058520520,30.3,73165.7,0.0,-0.88749,8e-05,14.27372]
[1780058521832,30.3,73165.7,0.0,-0.88749,8e-05,14.27372]
[1780058521886,30.3,73165.7,0.0,-0.88749,8e-05,14.27372]
[1780058521966,30.3,73165.76,0.0,-0.88749,8e-05,14.27441]
[1780058525797,30.3,73165.11,0.0,-0.88753,8e-05,14.26993]
[1780058525850,30.3,73165.11,0.0,-0.88753,8e-05,14.26993]
[1780058525886,30.3,73159.46,0.0,-0.88801,8e-05,14.22585]
[1780058525969,30.3,73159.46,0.0,-0.88801,8e-05,14.22585]
[1780058529633,30.3,73158.38,0.0,-0.88809,8e-05,14.21828]
[1780058529685,30.3,73158.38,0.0,-0.88809,8e-05,14.21828]
[1780058529718,30.3,73158.38,0.0,-0.88809,8e-05,14.21828]
[1780058534533,30.3,73158.4,0.0,-0.88807,8e-05,14.21997]
[1780058534541,30.3,73158.4,0.0,-0.88807,8e-05,14.21997]
[1780058534718,30.3,73158.4,0.0,-0.88807,8e-05,14.21997]
[1780058534820,30.3,73158.02,0.0,-0.8881,8e-05,14.21731]
[1780058536275,30.3,73157.65,0.0,-0.88813,8e-05,14.21473]
[1780058536327,30.3,73157.65,0.0,-0.88813,8e-05,14.21473]
[1780058536466,30.3,73157.65,0.0,-0.88813,8e-05,14.21473]
[1780058541425,30.31,73154.78,0.0,-0.88835,8e-05,14.19395]
[1780058541467,30.31,73154.78,0.0,-0.88835,8e-05,14.19395]
[1780058542042,30.31,73154.52,0.0,-0.88837,8e-05,14.19228]
[1780058542094,30.31,73154.52,0.0,-0.88837,8e-05,14.19228]
[1780058542216,30.31,73154.52,0.0,-0.88837,8e-05,14.19228]
[1780058542674,30.31,73153.79,0.0,-0.88842,8e-05,14.18694]
[1780058547709,30.31,73152.68,0.0,-0.8885,8e-05,14.18019]
[1780058551743,30.31,73152.68,0.0,-0.88848,8e-05,14.18139]
[1780058551795,30.31,73152.68,0.0,-0.88848,8e-05,14.18139]
[1780058551960,30.31,73152.74,0.0,-0.88849,8e-05,14.17899]
[1780058551968,30.31,73152.74,0.0,-0.88849,8e-05,14.17899]
[1780058552839,30.31,73152.74,0.0,-0.88849,8e-05,14.17899]
[1780058552891,30.31,73152.74,0.0,-0.88849,8e-05,14.17899]
[1780058552940,30.31,73152.92,0.0,-0.88847,8e-05,14.18081]
[1780058552969,30.31,73152.92,0.0,-0.88847,8e-05,14.18081]
[1780058554728,30.31,73152.07,0.0,-0.88854,8e-05,14.17456]
[1780058559793,30.32,73149.92,0.0,-0.88869,8e-05,14.16034]
[1780058562775,30.32,73149.04,0.0,-0.88876,8e-05,14.15432]
[1780058562824,30.32,73149.04,0.0,-0.88876,8e-05,14.15432]
[1780058562968,30.32,73146.44,0.0,-0.88897,8e-05,14.13443]
[1780058563594,30.32,73146.44,0.0,-0.88897,8e-05,14.13443]
[1780058563650,30.32,73146.44,0.0,-0.88897,8e-05,14.13443]
[1780058563719,30.32,73146.44,0.0,-0.88897,8e-05,14.13443]
[1780058563821,30.32,73146.75,0.0,-0.88894,8e-05,14.13733]
[1780058570811,30.32,73146.35,0.0,-0.88897,8e-05,14.13468]
[1780058570968,30.32,73146.24,0.0,-0.88895,8e-05,14.13665]
[1780058572741,30.32,73146.17,0.0,-0.88895,8e-05,14.13657]
[1780058572784,30.32,73146.17,0.0,-0.88895,8e-05,14.13657]
[1780058572969,30.32,73145.98,0.0,-0.88896,8e-05,14.13556]
[1780058576392,30.33,73146.0,0.0,-0.88894,8e-05,14.13714]
[1780058576444,30.33,73146.0,0.0,-0.88894,8e-05,14.13714]
[1780058576466,30.33,73146.0,0.0,-0.88894,8e-05,14.13714]
[1780058577361,30.33,73146.0,0.0,-0.88893,8e-05,14.1376]
[1780058577404,30.33,73146.0,0.0,-0.88893,8e-05,14.1376]
[1780058577468,30.33,73146.0,0.0,-0.88893,8e-05,14.1376]
[1780058577919,30.33,73146.01,0.0,-0.88893,8e-05,14.13815]
[1780058582957,30.33,73145.05,0.0,-0.88898,8e-05,14.13299]
[1780058584795,30.33,73145.16,0.0,-0.88897,8e-05,14.13432]
[1780058584847,30.33,73145.16,0.0,-0.88897,8e-05,14.13432]
[1780058584966,30.33,73145.16,0.0,-0.88897,8e-05,14.13432]
[1780058585256,30.33,73144.8,0.0,-0.88899,8e-05,14.13198]
[1780058585301,30.33,73144.8,0.0,-0.88899,8e-05,14.13198]
[1780058585467,30.33,73144.8,0.0,-0.88899,8e-05,14.13198]
[1780058585568,30.33,73144.8,0.0,-0.88899,8e-05,14.13245]
[1780058588471,30.33,73144.98,0.0,-0.88897,8e-05,14.13432]
[1780058588718,30.33,73144.98,0.0,-0.88897,8e-05,14.13432]
[1780058595041,30.34,73145.12,0.0,-0.88891,8e-05,14.13953]
[1780058596168,30.34,73145.12,0.0,-0.88891,8e-05,14.13953]
[1780058596220,30.34,73145.12,0.0,-0.88891,8e-05,14.13953]
[1780058596469,30.34,73145.12,0.0,-0.88891,8e-05,14.13953]
[1780058596720,30.34,73145.12,0.0,-0.88891,8e-05,14.13953]
[1780058596734,30.34,73145.1,0.0,-0.88891,8e-05,14.13982]
[1780058602513,30.34,73145.16,0.0,-0.88888,8e-05,14.14243]
[1780058602565,30.34,73145.16,0.0,-0.88888,8e-05,14.14243]
[1780058602719,30.34,73145.16,0.0,-0.88888,8e-05,14.14243]
[1780058602820,30.34,73145.16,0.0,-0.88887,8e-05,14.14286]
[1780058603540,30.34,73145.16,0.0,-0.88887,8e-05,14.14286]
[1780058603719,30.34,73145.16,0.0,-0.88887,8e-05,14.14286]
[1780058603796,30.34,73145.61,0.0,-0.88883,8e-05,14.1468]
[1780058606467,30.35,73150.14,0.0,-0.88844,8e-05,14.18342]
[1780058607461,30.35,73150.14,0.0,-0.88844,8e-05,14.18342]
[1780058607468,30.35,73150.14,0.0,-0.88844,8e-05,14.18342]
[1780058607596,30.35,73150.14,0.0,-0.88844,8e-05,14.18342]
[1780058607643,30.35,73151.54,0.0,-0.88832,8e-05,14.19473]
[1780058609140,30.35,73155.74,0.0,-0.88796,8e-05,14.22824]
[1780058612544,30.35,73155.31,0.0,-0.88801,8e-05,14.22219]
[1780058612737,30.35,73155.31,0.0,-0.88801,8e-05,14.22219]
[1780058612838,30.35,73154.09,0.0,-0.88811,8e-05,14.21294]
[1780058618211,30.35,73153.69,0.0,-0.88812,8e-05,14.21175]
[1780058623246,30.35,73162.9,0.0,-0.88733,8e-05,14.28536]
[1780058624253,30.35,73173.03,0.0,-0.88647,8e-05,14.365]
[1780058625260,30.35,73172.82,0.0,-0.88649,8e-05,14.36343]
[1780058626909,30.35,73172.82,0.0,-0.88649,8e-05,14.36343]
[1780058626962,30.35,73172.82,0.0,-0.88649,8e-05,14.36343]
[1780058626969,30.35,73172.82,0.0,-0.88649,8e-05,14.36343]
[1780058626951,30.35,73173.48,0.0,-0.88643,8e-05,14.36869]
[1780058627274,30.35,73173.13,0.0,-0.88646,8e-05,14.36602]
[1780058632309,30.36,73171.53,0.0,-0.88659,8e-05,14.35388]
[1780058634591,30.36,73171.58,0.0,-0.88659,8e-05,14.35438]
[1780058634598,30.36,73171.58,0.0,-0.88659,8e-05,14.35438]
[1780058634721,30.36,73171.58,0.0,-0.88659,8e-05,14.35438]
[1780058634823,30.36,73171.25,0.0,-0.88661,8e-05,14.3519]
[1780058636337,30.36,73165.74,0.0,-0.88708,8e-05,14.30893]
[1780058641372,30.36,73167.37,0.0,-0.88693,8e-05,14.32254]
[1780058643807,30.36,73166.29,0.0,-0.88702,8e-05,14.31423]
[1780058643859,30.36,73166.29,0.0,-0.88702,8e-05,14.31423]
[1780058643966,30.36,73166.29,0.0,-0.88702,8e-05,14.31423]
[1780058643936,30.36,73166.56,0.0,-0.88699,8e-05,14.31651]
[1780058644393,30.36,73165.66,0.0,-0.88707,8e-05,14.30962]
[1780058649428,30.36,73167.62,0.0,-0.88689,8e-05,14.32582]
[1780058650681,30.36,73167.62,0.0,-0.88689,8e-05,14.32582]
[1780058650719,30.36,73167.62,0.0,-0.88689,8e-05,14.32582]
[1780058650879,30.36,73168.64,0.0,-0.8868,8e-05,14.33397]
[1780058653095,30.36,73168.85,0.0,-0.88678,8e-05,14.33589]
[1780058653866,30.36,73168.85,0.0,-0.88678,8e-05,14.33589]
[1780058653915,30.36,73168.85,0.0,-0.88678,8e-05,14.33589]
[1780058653969,30.36,73168.85,0.0,-0.88678,8e-05,14.33589]
[1780058653969,30.36,73175.02,0.0,-0.88626,8e-05,14.38445]
[1780058654463,30.36,73174.07,0.0,-0.88634,8e-05,14.37706]
[1780058659498,30.36,73172.2,0.0,-0.88649,8e-05,14.36282]
[1780058664533,30.36,73174.79,0.0,-0.88627,8e-05,14.3835]
[1780058665689,30.36,73174.79,0.0,-0.88627,8e-05,14.3835]
[1780058665719,30.36,73174.79,0.0,-0.88627,8e-05,14.3835]
[1780058665790,30.36,73174.94,0.0,-0.88626,8e-05,14.38474]
[1780058666526,30.36,73174.94,0.0,-0.88626,8e-05,14.38474]
[1780058668718,30.36,73175.97,0.0,-0.88617,8e-05,14.39292]
[1780058668819,30.36,73176.13,0.0,-0.88615,8e-05,14.39421]
[1780058675612,30.36,73175.51,0.0,-0.88622,8e-05,14.38634]
[1780058677811,30.36,73175.51,0.0,-0.88622,8e-05,14.38634]
[1780058677863,30.36,73175.51,0.0,-0.88622,8e-05,14.38634]
[1780058677978,30.36,73175.51,0.0,-0.88622,8e-05,14.38634]
[1780058678013,30.36,73175.68,0.0,-0.88621,8e-05,14.38775]
[1780058684253,30.36,73175.65,0.0,-0.88621,8e-05,14.38765]
[1780058684300,30.36,73175.65,0.0,-0.88621,8e-05,14.38765]
[1780058684676,30.36,73175.54,0.0,-0.88622,8e-05,14.38686]
[1780058686720,30.36,73176.3,0.0,-0.88615,8e-05,14.39286]
[1780058688527,30.36,73176.71,0.0,-0.88612,9e-05,14.39613]
[1780058693739,30.36,73177.91,0.0,-0.88602,9e-05,14.40561]
[1780058698774,30.36,73178.72,0.0,-0.88595,9e-05,14.41196]
[1780058702802,30.36,73183.49,0.0,-0.88554,9e-05,14.44943]
[1780058703809,30.36,73189.96,0.0,-0.88499,9e-05,14.50027]
[1780058708844,30.36,73190.67,0.0,-0.88494,9e-05,14.50519]
[1780058713880,30.36,73188.08,0.0,-0.88516,9e-05,14.48418]
[1780058714887,30.36,73185.37,0.0,-0.8854,9e-05,14.46278]
[1780058717908,30.36,73189.52,0.0,-0.88504,9e-05,14.49527]
[1780058720929,30.36,73186.73,0.0,-0.88529,9e-05,14.47302]
[1780058724957,30.36,73183.47,0.0,-0.88557,9e-05,14.44717]
[1780058729994,30.36,73183.85,0.0,-0.88554,9e-05,14.45]
[1780058736039,30.36,73183.34,0.0,-0.8856,9e-05,14.44254]
[1780058741074,30.36,73182.58,0.0,-0.88567,9e-05,14.43648]
[1780058746109,30.36,73183.37,0.0,-0.8856,9e-05,14.44254]
[1780058751144,30.36,73186.29,0.0,-0.88536,9e-05,14.46538]
[1780058753165,30.36,73174.1,0.0,-0.88639,8e-05,14.36948]
[1780058755179,30.36,73172.28,0.0,-0.88655,8e-05,14.35524]
[1780058760214,30.36,73172.97,0.0,-0.88648,8e-05,14.36111]
[1780058764243,30.36,73167.71,0.0,-0.88693,8e-05,14.32028]
[1780058769278,30.36,73167.36,0.0,-0.88695,8e-05,14.31819]
[1780058771292,30.36,73162.2,0.0,-0.88738,8e-05,14.27801]
[1780058772299,30.36,73157.7,0.0,-0.88776,8e-05,14.24296]
[1780058773306,30.36,73150.76,0.0,-0.88834,8e-05,14.18892]
[1780058774313,30.36,73147.91,0.0,-0.88857,8e-05,14.16698]
[1780058775322,30.36,73145.35,0.0,-0.88878,8e-05,14.14735]
[1780058776328,30.36,73140.35,0.0,-0.8892,8e-05,14.10872]
[1780058778342,30.36,73130.49,0.0,-0.89001,8e-05,14.03233]
[1780058779349,30.36,73127.36,0.0,-0.89027,8e-05,14.00829]
[1780058781371,30.36,73122.1,0.0,-0.89071,8e-05,13.96717]
[1780058782374,30.36,73117.07,0.0,-0.89112,8e-05,13.92841]
[1780058783254,30.36,73117.07,0.0,-0.89112,8e-05,13.92841]
[1780058783929,30.37,73113.57,0.0,-0.89136,8e-05,13.90512]
[1780058789422,30.39,73114.45,0.0,-0.89114,8e-05,13.9255]
[1780058794629,30.39,73115.17,0.0,-0.89109,8e-05,13.92937]
[1780058799494,30.4,73111.07,0.0,-0.89136,8e-05,13.90341]
[1780058800500,30.4,73106.49,0.0,-0.89173,8e-05,13.86833]
[1780058802514,30.4,73118.09,0.0,-0.89077,8e-05,13.95922]
[1780058803521,30.4,73121.89,0.0,-0.89045,8e-05,13.98907]
[1780058808556,30.4,73123.53,0.0,-0.8903,8e-05,14.00323]
[1780058809565,30.4,73127.67,0.0,-0.88996,8e-05,14.0357]
[1780058810480,30.4,73127.67,0.0,-0.88996,8e-05,14.0357]
[1780058811131,30.4,73133.09,0.0,-0.8895,8e-05,14.07845]
[1780058814598,30.41,73136.42,0.0,-0.8892,8e-05,14.10639]
[1780058819632,30.41,73138.27,0.0,-0.88902,8e-05,14.12319]
[1780058824668,30.41,73140.59,0.0,-0.8888,8e-05,14.14352]
[1780058827689,30.42,73137.0,0.0,-0.88909,8e-05,14.11686]
[1780058831068,30.42,73132.01,0.0,-0.88949,8e-05,14.07947]
[1780058836752,30.42,73130.21,0.0,-0.8896,8e-05,14.0687]
[1780058841787,30.43,73132.01,0.0,-0.88942,8e-05,14.08541]
[1780058842794,30.43,73135.35,0.0,-0.88914,8e-05,14.11194]
[1780058843801,30.43,73138.67,0.0,-0.88885,8e-05,14.13829]
[1780058848836,30.43,73137.95,0.0,-0.88889,8e-05,14.13496]
[1780058853871,30.43,73138.13,0.0,-0.88887,8e-05,14.1354]
[1780058859913,30.44,73138.4,0.0,-0.88882,8e-05,14.14024]
[1780058863946,30.44,73145.03,0.0,-0.88824,8e-05,14.19371]
[1780058864950,30.44,73154.72,0.0,-0.88743,8e-05,14.26972]
[1780058865959,30.44,73155.49,0.0,-0.88736,8e-05,14.276]
[1780058867971,30.44,73152.09,0.0,-0.88764,8e-05,14.24997]
[1780058873006,30.44,73151.39,0.0,-0.88768,8e-05,14.246]
[1780058878041,30.45,73153.13,0.0,-0.88752,8e-05,14.26101]
[1780058882069,30.45,73157.17,0.0,-0.88717,8e-05,14.29364]
[1780058886097,30.45,73164.96,0.0,-0.8865,8e-05,14.3554]
[1780058887104,30.45,73168.15,0.0,-0.88623,8e-05,14.3805]
[1780058889256,30.45,73167.58,0.0,-0.88628,8e-05,14.37613]
[1780058889118,30.45,73163.2,0.0,-0.88665,8e-05,14.34195]
[1780058891132,30.45,73166.1,0.0,-0.8864,8e-05,14.3649]
[1780058896169,30.45,73168.8,0.0,-0.88616,8e-05,14.38651]
[1780058901204,30.45,73170.22,0.0,-0.88604,8e-05,14.39792]
[1780058906239,30.45,73172.81,0.0,-0.88582,8e-05,14.41843]
[1780058907246,30.45,73175.88,0.0,-0.88556,9e-05,14.44252]
[1780058910267,30.45,73178.99,0.0,-0.88529,9e-05,14.46686]
[1780058915302,30.45,73181.04,0.0,-0.88514,9e-05,14.47945]
[1780058920337,30.45,73180.42,0.0,-0.8852,9e-05,14.47426]
[1780058925375,30.45,73182.95,0.0,-0.88499,9e-05,14.49381]
[1780058930408,30.45,73182.01,0.0,-0.88507,9e-05,14.48588]
[1780058936720,30.45,73181.77,0.0,-0.8851,9e-05,14.48381]
[1780058936967,30.45,73181.77,0.0,-0.8851,9e-05,14.48381]
[1780058940482,30.45,73178.34,0.0,-0.8854,9e-05,14.45625]
[1780058944510,30.45,73171.16,0.0,-0.88601,8e-05,14.39968]
[1780058949545,30.45,73170.89,0.0,-0.88603,8e-05,14.39772]
[1780058954580,30.45,73168.76,0.0,-0.88621,8e-05,14.38122]
[1780058959615,30.45,73168.84,0.0,-0.8862,8e-05,14.38213]
[1780058962636,30.45,73166.02,0.0,-0.88644,8e-05,14.36021]
[1780058963643,30.45,73161.3,0.0,-0.88683,8e-05,14.32337]
[1780058967671,30.45,73158.36,0.0,-0.88707,8e-05,14.30101]
[1780058970692,30.45,73153.66,0.0,-0.88746,8e-05,14.26487]
[1780058971699,30.45,73143.47,0.0,-0.88834,8e-05,14.18235]
[1780058972706,30.45,73140.17,0.0,-0.88861,8e-05,14.157]
[1780058977741,30.45,73138.75,0.0,-0.88871,8e-05,14.14804]
[1780058983347,30.46,73138.95,0.0,-0.88867,8e-05,14.15087]
[1780058995867,30.46,73140.17,0.0,-0.8885,8e-05,14.16659]
[1780058996874,30.47,73147.24,0.0,-0.88791,8e-05,14.22209]
[1780058998888,30.47,73149.5,0.0,-0.88771,8e-05,14.24035]
[1780059003923,30.47,73151.32,0.0,-0.88754,8e-05,14.256]
[1780059008958,30.47,73151.61,0.0,-0.88751,8e-05,14.25947]
[1780059015000,30.47,73151.67,0.0,-0.88749,8e-05,14.26127]
[1780059020053,30.47,73151.83,0.0,-0.88746,8e-05,14.2635]
[1780059025087,30.47,73154.07,0.0,-0.88726,8e-05,14.2818]
[1780059027104,30.47,73161.1,0.0,-0.88667,8e-05,14.33703]
[1780059028111,30.47,73164.24,0.0,-0.8864,8e-05,14.36165]
[1780059031132,30.47,73166.83,0.0,-0.8862,8e-05,14.37873]
[1780059033146,30.47,73170.91,0.0,-0.88586,8e-05,14.41069]
[1780059034153,30.47,73175.12,0.0,-0.8855,9e-05,14.44364]
[1780059034680,30.47,73175.12,0.0,-0.8855,9e-05,14.44364]
[1780059035160,30.47,73179.32,0.0,-0.88514,9e-05,14.47648]
[1780059037174,30.48,73183.25,0.0,-0.8848,9e-05,14.50776]
[1780059042209,30.48,73185.75,0.0,-0.88458,9e-05,14.52827]
[1780059044223,30.48,73191.41,0.0,-0.88409,9e-05,14.57303]
[1780059046239,30.48,73195.69,0.0,-0.88372,9e-05,14.60686]
[1780059051274,30.48,73199.55,0.0,-0.88339,9e-05,14.63745]
[1780059055302,30.48,73202.99,0.0,-0.88309,9e-05,14.66459]
[1780059057164,30.48,73202.81,0.0,-0.8831,9e-05,14.66316]
[1780059057216,30.48,73202.81,0.0,-0.8831,9e-05,14.66316]
[1780059057227,30.48,73202.81,0.0,-0.8831,9e-05,14.66316]
[1780059057316,30.48,73203.15,0.0,-0.88307,9e-05,14.66583]
[1780059062354,30.48,73201.86,0.0,-0.88319,9e-05,14.65494]
[1780059065375,30.48,73205.85,0.0,-0.88286,9e-05,14.68564]
[1780059066382,30.48,73214.49,0.0,-0.88211,9e-05,14.7537]
[1780059067389,30.48,73207.16,0.0,-0.88275,9e-05,14.69579]
[1780059068396,30.48,73204.54,0.0,-0.88297,9e-05,14.6751]
[1780059073431,30.48,73204.96,0.0,-0.88294,9e-05,14.67818]
[1780059078469,30.47,73204.47,0.0,-0.88299,9e-05,14.67327]
[1780059083504,30.47,73204.98,0.0,-0.88297,9e-05,14.67583]
[1780059086525,30.47,73209.21,0.0,-0.88261,9e-05,14.7085]
[1780059087532,30.47,73213.76,0.0,-0.88222,9e-05,14.74413]
[1780059090553,30.47,73216.23,0.0,-0.882,9e-05,14.76337]
[1780059091560,30.47,73221.13,0.0,-0.8816,9e-05,14.79863]
[1780059092567,30.47,73227.15,0.0,-0.88108,9e-05,14.84606]
[1780059094581,30.47,73232.29,0.0,-0.88063,9e-05,14.88627]
[1780059096595,30.47,73235.27,0.0,-0.88038,9e-05,14.90895]
[1780059099618,30.47,73232.57,0.0,-0.88063,9e-05,14.88657]
[1780059100625,30.47,73229.79,0.0,-0.88088,9e-05,14.86428]
[1780059104286,30.46,73227.56,0.0,-0.88108,9e-05,14.84612]
[1780059106723,30.46,73227.91,0.0,-0.88106,9e-05,14.84813]
[1780059106789,30.46,73229.33,0.0,-0.88094,9e-05,14.85911]
[1780059112709,30.46,73228.26,0.0,-0.88105,9e-05,14.84909]
[1780059114723,30.46,73230.77,0.0,-0.88083,9e-05,14.86841]
[1780059115730,30.46,73234.57,0.0,-0.8805,9e-05,14.89818]
[1780059116737,30.46,73240.89,0.0,-0.87995,9e-05,14.94789]
[1780059117744,30.46,73244.1,0.0,-0.87967,9e-05,14.97293]
[1780059118754,30.46,73251.81,0.0,-0.87899,9e-05,15.03407]
[1780059119760,30.46,73248.91,0.0,-0.87926,9e-05,15.01012]
[1780059123791,30.45,73252.22,0.0,-0.87899,9e-05,15.03442]
[1780059126050,30.45,73249.2,0.0,-0.87927,9e-05,15.00946]
[1780059131401,30.45,73250.79,0.0,-0.87916,9e-05,15.01946]
[1780059133867,30.45,73243.61,0.0,-0.87982,9e-05,14.96009]
[1780059135882,30.45,73238.7,0.0,-0.88026,9e-05,14.92047]
[1780059140918,30.44,73239.57,0.0,-0.8802,9e-05,14.9258]
[1780059141925,30.44,73251.39,0.0,-0.87916,9e-05,15.0192]
[1780059142932,30.44,73252.83,0.0,-0.87904,9e-05,15.03018]
[1780059143939,30.44,73258.23,0.0,-0.87857,9e-05,15.07267]
[1780059146960,30.44,73270.18,0.0,-0.87752,9e-05,15.16627]
[1780059147967,30.43,73270.46,0.0,-0.87753,9e-05,15.16522]
[1780059149981,30.43,73273.84,0.0,-0.87724,9e-05,15.19147]
[1780059154730,30.41,73275.36,0.0,-0.8773,9e-05,15.18552]
[1780059154781,30.41,73275.36,0.0,-0.8773,9e-05,15.18552]
[1780059154965,30.41,73275.36,0.0,-0.8773,9e-05,15.18552]
[1780059155023,30.41,73275.37,0.0,-0.8773,9e-05,15.18524]
[1780059156029,30.41,73272.4,0.0,-0.87757,9e-05,15.16122]
[1780059161065,30.41,73272.26,0.0,-0.8776,9e-05,15.1584]
[1780059166100,30.4,73273.68,0.0,-0.87757,9e-05,15.16169]
[1780059171135,30.39,73268.68,0.0,-0.87809,9e-05,15.11484]
[1780059176170,30.38,73267.99,0.0,-0.87818,9e-05,15.10663]
[1780059181206,30.38,73274.05,0.0,-0.87767,9e-05,15.15248]
[1780059186242,30.37,73276.81,0.0,-0.87752,9e-05,15.16641]
[1780059191279,30.36,73276.89,0.0,-0.87757,9e-05,15.16194]
[1780059193293,30.35,73273.02,0.0,-0.87796,9e-05,15.12698]
[1780059195307,30.35,73269.49,0.0,-0.87829,9e-05,15.098]
[1780059200342,30.35,73271.45,0.0,-0.87814,9e-05,15.1111]
[1780059205377,30.35,73270.29,0.0,-0.87827,9e-05,15.09941]
[1780059206384,30.35,73266.7,0.0,-0.8786,9e-05,15.07031]
[1780059207391,30.34,73261.66,0.0,-0.87905,9e-05,15.02967]
[1780059208398,30.34,73253.5,0.0,-0.87978,9e-05,14.96431]
[1780059209405,30.34,73249.55,0.0,-0.88013,9e-05,14.93256]
[1780059214440,30.34,73251.11,0.0,-0.88003,9e-05,14.94016]
[1780059219475,30.34,73252.12,0.0,-0.87996,9e-05,14.94664]
[1780059224510,30.34,73252.41,0.0,-0.87995,9e-05,14.94738]
[1780059229545,30.33,73255.38,0.0,-0.87971,9e-05,14.96942]
[1780059234580,30.33,73257.13,0.0,-0.87958,9e-05,14.98153]
[1780059239615,30.33,73263.83,0.0,-0.879,9e-05,15.03305]
[1780059240622,30.33,73261.2,0.0,-0.87924,9e-05,15.01199]
[1780059241629,30.33,73257.93,0.0,-0.87953,9e-05,14.98555]
[1780059246664,30.33,73257.12,0.0,-0.87962,9e-05,14.97719]
[1780059248678,30.33,73252.66,0.0,-0.88003,9e-05,14.94095]
[1780059253713,30.32,73251.34,0.0,-0.88016,9e-05,14.92877]
[1780059258748,30.32,73250.28,0.0,-0.88027,9e-05,14.91874]
[1780059263783,30.32,73249.88,0.0,-0.88033,9e-05,14.91398]
[1780059265797,30.32,73245.05,0.0,-0.88076,9e-05,14.87495]
[1780059266804,30.32,73240.56,0.0,-0.88116,9e-05,14.83873]
[1780059271842,30.31,73240.29,0.0,-0.88122,9e-05,14.83219]
[1780059276875,30.31,73240.32,0.0,-0.88123,9e-05,14.8313]
[1780059281910,30.31,73240.61,0.0,-0.88122,9e-05,14.83244]
[1780059284931,30.31,73234.63,0.0,-0.88175,9e-05,14.78424]
[1780059286945,30.31,73229.18,0.0,-0.88223,9e-05,14.74067]
[1780059287952,30.31,73226.3,0.0,-0.88248,9e-05,14.71772]
[1780059288961,30.31,73223.29,0.0,-0.88274,9e-05,14.69379]
[1780059295003,30.31,73225.48,0.0,-0.88256,9e-05,14.71064]
[1780059299029,30.31,73228.09,0.0,-0.88234,9e-05,14.73088]
[1780059304743,30.31,73227.53,0.0,-0.88239,9e-05,14.72588]
[1780059314134,30.31,73228.58,0.0,-0.88232,9e-05,14.73256]
[1780059319172,30.3,73235.75,0.0,-0.8817,9e-05,14.78853]
[1780059321185,30.3,73238.24,0.0,-0.88149,9e-05,14.80778]
[1780059326220,30.3,73236.39,0.0,-0.88167,9e-05,14.79171]
[1780059331255,30.3,73237.3,0.0,-0.88163,9e-05,14.79439]
[1780059334276,30.3,73239.82,0.0,-0.88141,9e-05,14.81365]
[1780059339311,30.3,73238.04,0.0,-0.88158,9e-05,14.79816]
[1780059344346,30.29,73239.39,0.0,-0.88148,9e-05,14.80762]
[1780059346360,30.29,73234.74,0.0,-0.88189,9e-05,14.7702]
[1780059347367,30.29,73231.92,0.0,-0.88214,9e-05,14.74762]
[1780059352402,30.29,73231.11,0.0,-0.88222,9e-05,14.74036]
[1780059357437,30.29,73230.25,0.0,-0.88231,9e-05,14.73277]
[1780059358455,30.29,73223.83,0.0,-0.88287,9e-05,14.68173]
[1780059359450,30.29,73216.95,0.0,-0.88346,9e-05,14.62718]
[1780059361465,30.29,73214.32,0.0,-0.88369,9e-05,14.60642]
[1780059363480,30.29,73209.32,0.0,-0.88412,9e-05,14.56697]
[1780059368515,30.29,73208.96,0.0,-0.88415,9e-05,14.56473]
[1780059371536,30.29,73203.52,0.0,-0.88461,9e-05,14.52219]
[1780059374557,30.29,73201.2,0.0,-0.8848,9e-05,14.50454]
[1780059379592,30.3,73201.03,0.0,-0.8848,9e-05,14.5044]
[1780059384627,30.3,73199.85,0.0,-0.88489,9e-05,14.49633]
[1780059390671,30.3,73200.0,0.0,-0.88486,9e-05,14.49909]
[1780059393692,30.3,73197.66,0.0,-0.88508,9e-05,14.4782]
[1780059395706,30.3,73193.4,0.0,-0.88543,9e-05,14.44521]
[1780059396713,30.3,73190.38,0.0,-0.88569,9e-05,14.42177]
[1780059401748,30.3,73190.49,0.0,-0.88566,9e-05,14.42453]
[1780059407790,30.31,73188.82,0.0,-0.88578,9e-05,14.41361]
[1780059412825,30.31,73186.75,0.0,-0.88595,9e-05,14.39743]
[1780059417862,30.31,73186.78,0.0,-0.88595,9e-05,14.39781]
[1780059420915,30.31,73194.02,0.0,-0.88533,9e-05,14.45489]
[1780059421902,30.31,73197.22,0.0,-0.88505,9e-05,14.48014]
[1780059422909,30.31,73200.06,0.0,-0.88481,9e-05,14.50285]
[1780059424923,30.31,73203.34,0.0,-0.88452,9e-05,14.52924]
[1780059425929,30.31,73200.79,0.0,-0.88473,9e-05,14.50934]
[1780059429958,30.31,73198.46,0.0,-0.88492,9e-05,14.49187]
[1780059434994,30.31,73196.61,0.0,-0.88508,9e-05,14.47775]
[1780059440029,30.31,73196.68,0.0,-0.88507,9e-05,14.47872]
[1780059445064,30.31,73199.22,0.0,-0.88485,9e-05,14.49873]
[1780059450098,30.31,73198.58,0.0,-0.88491,9e-05,14.49359]
[1780059455134,30.31,73198.59,0.0,-0.88493,9e-05,14.49035]
[1780059457148,30.31,73200.87,0.0,-0.88473,9e-05,14.50832]
[1780059462183,30.31,73201.04,0.0,-0.88472,9e-05,14.50954]
[1780059468225,30.31,73199.98,0.0,-0.88481,9e-05,14.50099]
[1780059470239,30.31,73202.62,0.0,-0.88458,9e-05,14.52176]
[1780059476281,30.31,73202.29,0.0,-0.88461,9e-05,14.51908]
[1780059479302,30.31,73198.1,0.0,-0.88498,9e-05,14.48568]
[1780059484337,30.31,73199.23,0.0,-0.88488,9e-05,14.49421]
[1780059489373,30.31,73205.12,0.0,-0.88438,9e-05,14.54028]
[1780059490379,30.31,73207.99,0.0,-0.88413,9e-05,14.56316]
[1780059491386,30.31,73204.0,0.0,-0.88447,9e-05,14.53183]
[1780059493400,30.31,73201.49,0.0,-0.88469,9e-05,14.51251]
[1780059498435,30.31,73201.47,0.0,-0.88467,9e-05,14.51367]
[1780059502466,30.31,73205.14,0.0,-0.88435,9e-05,14.54364]
[1780059503478,30.31,73208.92,0.0,-0.88402,9e-05,14.57371]
[1780059504510,30.31,73212.31,0.0,-0.88372,9e-05,14.60066]
[1780059510556,30.32,73209.93,0.0,-0.88392,9e-05,14.58269]
[1780059514583,30.32,73207.46,0.0,-0.88415,9e-05,14.56057]
[1780059521632,30.32,73207.19,0.0,-0.88415,9e-05,14.55976]
[1780059525660,30.32,73204.89,0.0,-0.88434,9e-05,14.54236]
[1780059526667,30.32,73202.15,0.0,-0.88458,9e-05,14.52096]
[1780059531702,30.32,73202.31,0.0,-0.88455,9e-05,14.52346]
[1780059535730,30.32,73198.29,0.0,-0.88488,9e-05,14.49272]
[1780059540765,30.33,73196.09,0.0,-0.88506,9e-05,14.47692]
[1780059545801,30.33,73196.85,0.0,-0.88497,9e-05,14.48448]
[1780059550836,30.33,73197.4,0.0,-0.88491,9e-05,14.49029]
[1780059555871,30.33,73198.14,0.0,-0.88483,9e-05,14.49753]
[1780059560906,30.33,73198.84,0.0,-0.88475,9e-05,14.50445]
[1780059565941,30.34,73198.08,0.0,-0.88481,9e-05,14.49981]
[1780059570976,30.34,73198.03,0.0,-0.88479,9e-05,14.50074]
[1780059577028,30.34,73198.95,0.0,-0.88472,9e-05,14.50628]
[1780059582063,30.34,73196.62,0.0,-0.88491,9e-05,14.48923]
[1780059588105,30.34,73196.08,0.0,-0.88493,9e-05,14.48673]
[1780059593140,30.35,73196.04,0.0,-0.88492,9e-05,14.48786]
[1780059598175,30.35,73196.76,0.0,-0.88484,9e-05,14.49495]
[1780059603210,30.35,73195.61,0.0,-0.88492,9e-05,14.48756]
[1780059608245,30.35,73197.45,0.0,-0.88475,9e-05,14.50349]
[1780059613280,30.35,73199.31,0.0,-0.88457,9e-05,14.51941]
[1780059618315,30.36,73196.37,0.0,-0.88481,9e-05,14.49746]
[1780059619324,30.36,73187.5,0.0,-0.88557,9e-05,14.42765]
[1780059620333,30.36,73181.36,0.0,-0.88609,9e-05,14.37967]
[1780059621339,30.36,73184.38,0.0,-0.88583,9e-05,14.40384]
[1780059626374,30.36,73183.9,0.0,-0.88585,9e-05,14.40207]
[1780059630061,30.36,73183.04,0.0,-0.88591,9e-05,14.39609]
[1780059631231,30.36,73182.37,0.0,-0.88596,9e-05,14.39161]
[1780059631567,30.36,73180.7,0.0,-0.88612,9e-05,14.37561]
[1780059635437,30.36,73173.92,0.0,-0.88669,8e-05,14.32336]
[1780059637451,30.36,73167.34,0.0,-0.88724,8e-05,14.27207]
[1780059639465,30.37,73162.75,0.0,-0.88762,8e-05,14.23656]
[1780059641479,30.37,73170.39,0.0,-0.88697,8e-05,14.2969]
[1780059643493,30.37,73174.28,0.0,-0.88664,8e-05,14.32768]
[1780059646216,30.37,73174.34,0.0,-0.88663,8e-05,14.32836]
[1780059646267,30.37,73174.34,0.0,-0.88663,8e-05,14.32836]
[1780059646466,30.37,73174.34,0.0,-0.88663,8e-05,14.32836]
[1780059646514,30.37,73174.36,0.0,-0.88663,8e-05,14.32863]
[1780059651549,30.37,73176.02,0.0,-0.88648,8e-05,14.34215]
[1780059653480,30.37,73177.38,0.0,-0.88637,8e-05,14.3529]
[1780059653531,30.37,73177.38,0.0,-0.88637,8e-05,14.3529]
[1780059653717,30.37,73177.38,0.0,-0.88637,8e-05,14.3529]
[1780059653818,30.37,73177.24,0.0,-0.88638,8e-05,14.35186]
[1780059659605,30.37,73177.28,0.0,-0.88637,8e-05,14.35246]
[1780059664685,30.37,73173.28,0.0,-0.88671,8e-05,14.32126]
[1780059665512,30.37,73171.08,0.0,-0.88689,8e-05,14.30409]
[1780059665564,30.37,73171.08,0.0,-0.88689,8e-05,14.30409]
[1780059665715,30.37,73171.08,0.0,-0.88689,8e-05,14.30409]
[1780059665817,30.37,73171.18,0.0,-0.88688,8e-05,14.30497]
[1780059671690,30.37,73173.14,0.0,-0.88671,8e-05,14.32089]
[1780059672382,30.37,73173.14,0.0,-0.88671,8e-05,14.32089]
[1780059672466,30.37,73173.14,0.0,-0.88671,8e-05,14.32089]
[1780059672477,30.37,73173.14,0.0,-0.88671,8e-05,14.32089]
[1780059672716,30.37,73173.14,0.0,-0.88671,8e-05,14.32089]
[1780059672817,30.37,73171.41,0.0,-0.88686,8e-05,14.30739]
[1780059674711,30.37,73166.58,0.0,-0.88726,8e-05,14.26975]
[1780059679060,30.37,73166.62,0.0,-0.88726,8e-05,14.27047]
[1780059679068,30.37,73166.89,0.0,-0.88723,8e-05,14.27272]
[1780059679216,30.37,73166.89,0.0,-0.88723,8e-05,14.27272]
[1780059683773,30.37,73157.45,0.0,-0.88802,8e-05,14.19945]
[1780059684781,30.37,73152.42,0.0,-0.88844,8e-05,14.16038]
[1780059685745,30.37,73152.42,0.0,-0.88844,8e-05,14.16038]
[1780059685749,30.37,73152.42,0.0,-0.88844,8e-05,14.16038]
[1780059685966,30.37,73152.42,0.0,-0.88844,8e-05,14.16038]
[1780059686067,30.37,73151.74,0.0,-0.8885,8e-05,14.15537]
[1780059692838,30.38,73151.15,0.0,-0.88854,8e-05,14.14968]
[1780059695860,30.38,73145.57,0.0,-0.889,8e-05,14.10675]
[1780059698882,30.38,73141.17,0.0,-0.88935,8e-05,14.07392]
[1780059701566,30.38,73142.35,0.0,-0.88925,8e-05,14.08354]
[1780059701614,30.38,73142.35,0.0,-0.88925,8e-05,14.08354]
[1780059701716,30.38,73142.35,0.0,-0.88925,8e-05,14.08354]
[1780059701903,30.38,73142.25,0.0,-0.88925,8e-05,14.08357]
[1780059706938,30.38,73141.47,0.0,-0.88929,8e-05,14.07948]
[1780059707946,30.38,73134.82,0.0,-0.88984,8e-05,14.02808]
[1780059708952,30.38,73129.26,0.0,-0.8903,8e-05,13.98531]
[1780059712980,30.39,73125.69,0.0,-0.89057,8e-05,13.9598]
[1780059713987,30.39,73120.79,0.0,-0.89097,8e-05,13.92233]
[1780059714665,30.39,73120.79,0.0,-0.89097,8e-05,13.92233]
[1780059714721,30.39,73120.79,0.0,-0.89097,8e-05,13.92233]
[1780059714996,30.39,73116.01,0.0,-0.89136,8e-05,13.88588]
[1780059715489,30.39,73116.01,0.0,-0.89136,8e-05,13.88588]
[1780059716007,30.39,73108.64,0.0,-0.89195,8e-05,13.82946]
[1780059718489,30.39,73108.25,0.0,-0.89197,8e-05,13.82801]
[1780059724060,30.4,73106.03,0.0,-0.8921,8e-05,13.81557]
[1780059725067,30.4,73101.15,0.0,-0.89249,8e-05,13.7786]
[1780059729095,30.4,73116.89,0.0,-0.89118,8e-05,13.90244]
[1780059730102,30.4,73130.16,0.0,-0.89007,8e-05,14.00615]
[1780059731109,30.4,73141.01,0.0,-0.88916,8e-05,14.0911]
[1780059732116,30.4,73142.58,0.0,-0.88903,8e-05,14.1037]
[1780059737181,30.41,73142.52,0.0,-0.88902,8e-05,14.10458]
[1780059737215,30.41,73142.52,0.0,-0.88902,8e-05,14.10458]
[1780059737233,30.41,73143.19,0.0,-0.88896,8e-05,14.11014]
[1780059737320,30.41,73143.19,0.0,-0.88896,8e-05,14.11014]
[1780059737372,30.41,73143.19,0.0,-0.88896,8e-05,14.11014]
[1780059737466,30.41,73143.19,0.0,-0.88896,8e-05,14.11014]
[1780059738158,30.41,73143.48,0.0,-0.88893,8e-05,14.11273]
[1780059743194,30.41,73146.36,0.0,-0.88867,8e-05,14.13677]
[1780059743891,30.41,73146.36,0.0,-0.88867,8e-05,14.13677]
[1780059743970,30.41,73146.36,0.0,-0.88867,8e-05,14.13677]
[1780059744201,30.41,73146.59,0.0,-0.88865,8e-05,14.13887]
[1780059747974,30.41,73146.55,0.0,-0.88865,8e-05,14.13939]
[1780059748025,30.41,73146.55,0.0,-0.88865,8e-05,14.13939]
[1780059748215,30.41,73146.55,0.0,-0.88865,8e-05,14.13939]
[1780059748238,30.41,73145.31,0.0,-0.88875,8e-05,14.12999]
[1780059748470,30.41,73145.31,0.0,-0.88875,8e-05,14.12999]
[1780059749541,30.41,73145.08,0.0,-0.88876,8e-05,14.12848]
[1780059749604,30.41,73145.08,0.0,-0.88876,8e-05,14.12848]
[1780059749717,30.41,73145.08,0.0,-0.88876,8e-05,14.12848]
[1780059749818,30.41,73145.08,0.0,-0.88876,8e-05,14.12876]
[1780059751251,30.41,73136.8,0.0,-0.88947,8e-05,14.06128]
[1780059752743,30.41,73136.8,0.0,-0.88947,8e-05,14.06128]
[1780059752799,30.41,73136.8,0.0,-0.88947,8e-05,14.06128]
[1780059752813,30.41,73136.8,0.0,-0.88947,8e-05,14.06128]
[1780059752864,30.41,73136.8,0.0,-0.88947,8e-05,14.06128]
[1780059752967,30.41,73136.8,0.0,-0.88947,8e-05,14.06128]
[1780059753068,30.41,73132.4,0.0,-0.88983,8e-05,14.02774]
[1780059758299,30.42,73130.77,0.0,-0.88994,8e-05,14.01737]
[1780059761019,30.42,73130.77,0.0,-0.88994,8e-05,14.01737]
[1780059761035,30.42,73130.77,0.0,-0.88994,8e-05,14.01737]
[1780059761072,30.42,73130.77,0.0,-0.88994,8e-05,14.01737]
[1780059761123,30.42,73130.77,0.0,-0.88994,8e-05,14.01737]
[1780059761218,30.42,73130.77,0.0,-0.88994,8e-05,14.01737]
[1780059761225,30.42,73130.8,0.0,-0.88992,8e-05,14.01901]
[1780059763108,30.42,73130.8,0.0,-0.88992,8e-05,14.01901]
[1780059763215,30.42,73130.8,0.0,-0.88992,8e-05,14.01901]
[1780059764204,30.42,73131.25,0.0,-0.88987,8e-05,14.02345]
[1780059764219,30.42,73131.25,0.0,-0.88987,8e-05,14.02345]
[1780059764255,30.42,73131.25,0.0,-0.88987,8e-05,14.02345]
[1780059763335,30.42,73140.98,0.0,-0.88906,8e-05,14.09917]
[1780059764342,30.42,73145.24,0.0,-0.8887,8e-05,14.13284]
[1780059765884,30.42,73145.24,0.0,-0.8887,8e-05,14.13284]
[1780059765966,30.42,73145.24,0.0,-0.8887,8e-05,14.13284]
[1780059766067,30.42,73145.24,0.0,-0.88869,8e-05,14.1335]
[1780059771924,30.42,73143.8,0.0,-0.8888,8e-05,14.12344]
[1780059771966,30.42,73143.8,0.0,-0.8888,8e-05,14.12344]
[1780059772104,30.42,73143.8,0.0,-0.8888,8e-05,14.12344]
[1780059772150,30.42,73143.8,0.0,-0.8888,8e-05,14.12344]
[1780059772219,30.42,73143.8,0.0,-0.8888,8e-05,14.12344]
[1780059772206,30.42,73135.89,0.0,-0.88945,8e-05,14.06243]
[1780059772403,30.43,73132.73,0.0,-0.88971,8e-05,14.03826]
[1780059777438,30.43,73131.34,0.0,-0.8898,8e-05,14.02979]
[1780059782474,30.43,73133.57,0.0,-0.88959,8e-05,14.04949]
[1780059784367,30.43,73134.17,0.0,-0.88954,8e-05,14.05461]
[1780059784419,30.43,73134.17,0.0,-0.88954,8e-05,14.05461]
[1780059784469,30.43,73134.17,0.0,-0.88954,8e-05,14.05461]
[1780059784534,30.43,73134.17,0.0,-0.88954,8e-05,14.05461]
[1780059784581,30.43,73134.17,0.0,-0.88954,8e-05,14.05461]
[1780059784719,30.43,73134.17,0.0,-0.88954,8e-05,14.05461]
[1780059784745,30.43,73135.91,0.0,-0.88939,8e-05,14.06858]
[1780059787509,30.43,73131.19,0.0,-0.88977,8e-05,14.03316]
[1780059792545,30.44,73131.23,0.0,-0.88974,8e-05,14.03587]
[1780059793919,30.44,73131.23,0.0,-0.88974,8e-05,14.03587]
[1780059793930,30.44,73131.23,0.0,-0.88974,8e-05,14.03587]
[1780059793967,30.44,73131.23,0.0,-0.88974,8e-05,14.03587]
[1780059794119,30.44,73131.23,0.0,-0.88974,8e-05,14.03587]
[1780059794171,30.44,73131.23,0.0,-0.88974,8e-05,14.03587]
[1780059794216,30.44,73131.23,0.0,-0.88974,8e-05,14.03587]
[1780059794245,30.44,73131.28,0.0,-0.88973,8e-05,14.03674]
[1780059799933,30.44,73132.17,0.0,-0.88963,8e-05,14.04605]
[1780059799971,30.44,73132.17,0.0,-0.88963,8e-05,14.04605]
[1780059800035,30.44,73131.9,0.0,-0.88964,8e-05,14.04442]
[1780059801905,30.44,73131.27,0.0,-0.88969,8e-05,14.04]
[1780059802466,30.44,73131.36,0.0,-0.88968,8e-05,14.04118]
[1780059802615,30.44,73129.89,0.0,-0.88979,8e-05,14.03023]
[1780059804060,30.44,73129.89,0.0,-0.88979,8e-05,14.03023]
[1780059804066,30.44,73129.89,0.0,-0.88979,8e-05,14.03023]
[1780059804216,30.44,73129.89,0.0,-0.88979,8e-05,14.03023]
[1780059808857,30.45,73128.75,0.0,-0.88986,8e-05,14.02391]
[1780059808966,30.45,73128.75,0.0,-0.88986,8e-05,14.02391]
[1780059809135,30.45,73128.75,0.0,-0.88986,8e-05,14.02391]
[1780059809156,30.45,73128.75,0.0,-0.88986,8e-05,14.02391]
[1780059809216,30.45,73128.75,0.0,-0.88986,8e-05,14.02391]
[1780059809235,30.45,73136.27,0.0,-0.88923,8e-05,14.08287]
[1780059810365,30.45,73139.66,0.0,-0.88894,8e-05,14.10968]
[1780059812473,30.45,73146.28,0.0,-0.8884,8e-05,14.15869]
[1780059812686,30.45,73147.5,0.0,-0.8883,8e-05,14.1685]
[1780059813648,30.45,73147.5,0.0,-0.8883,8e-05,14.1685]
[1780059813700,30.45,73147.5,0.0,-0.8883,8e-05,14.1685]
[1780059813717,30.45,73147.5,0.0,-0.8883,8e-05,14.1685]
[1780059816714,30.45,73152.95,0.0,-0.88783,8e-05,14.2121]
[1780059821749,30.45,73153.29,0.0,-0.88779,8e-05,14.21578]
[1780059826784,30.46,73149.8,0.0,-0.88807,8e-05,14.18956]
[1780059831819,30.46,73152.37,0.0,-0.88785,8e-05,14.21059]
[1780059832414,30.46,73152.37,0.0,-0.88785,8e-05,14.21059]
[1780059832466,30.46,73152.37,0.0,-0.88785,8e-05,14.21059]
[1780059837861,30.46,73152.34,0.0,-0.88784,8e-05,14.21124]
[1780059842896,30.46,73153.53,0.0,-0.88773,8e-05,14.22105]
[1780059844910,30.46,73148.31,0.0,-0.88817,8e-05,14.18054]
[1780059850866,30.46,73147.64,0.0,-0.88822,8e-05,14.1759]
[1780059850874,30.46,73147.64,0.0,-0.88822,8e-05,14.1759]
[1780059850929,30.46,73147.64,0.0,-0.88822,8e-05,14.1759]
[1780059850967,30.46,73147.64,0.0,-0.88822,8e-05,14.1759]
[1780059851010,30.46,73147.64,0.0,-0.88822,8e-05,14.1759]
[1780059851028,30.46,73147.64,0.0,-0.88821,8e-05,14.1762]
[1780059854100,30.46,73147.68,0.0,-0.88821,8e-05,14.17666]
[1780059854216,30.46,73147.68,0.0,-0.88821,8e-05,14.17666]
[1780059854980,30.46,73143.62,0.0,-0.88854,8e-05,14.14548]
[1780059855987,30.46,73138.21,0.0,-0.88899,8e-05,14.10357]
[1780059859170,30.46,73138.2,0.0,-0.88899,8e-05,14.10402]
[1780059859216,30.46,73138.2,0.0,-0.88899,8e-05,14.10402]
[1780059859314,30.46,73138.2,0.0,-0.88899,8e-05,14.10402]
[1780059859332,30.46,73138.12,0.0,-0.88899,8e-05,14.10366]
[1780059859364,30.46,73138.12,0.0,-0.88899,8e-05,14.10366]
[1780059859470,30.46,73138.12,0.0,-0.88899,8e-05,14.10366]
[1780059860091,30.46,73138.12,0.0,-0.88899,8e-05,14.10366]
[1780059862465,30.46,73136.55,0.0,-0.88911,8e-05,14.09222]
[1780059863038,30.46,73138.26,0.0,-0.88897,8e-05,14.10581]
[1780059864309,30.46,73138.26,0.0,-0.88897,8e-05,14.10581]
[1780059864355,30.46,73138.26,0.0,-0.88897,8e-05,14.10581]
[1780059864468,30.46,73138.78,0.0,-0.88892,8e-05,14.11011]
[1780059868238,30.47,73139.17,0.0,-0.88888,8e-05,14.11391]
[1780059868287,30.47,73139.17,0.0,-0.88888,8e-05,14.11391]
[1780059868339,30.47,73142.64,0.0,-0.88859,8e-05,14.14118]
[1780059868466,30.47,73142.64,0.0,-0.88859,8e-05,14.14118]
[1780059869080,30.47,73142.62,0.0,-0.88859,8e-05,14.14123]
[1780059872543,30.47,73142.81,0.0,-0.88859,8e-05,14.14007]
[1780059872554,30.47,73142.81,0.0,-0.88859,8e-05,14.14007]
[1780059872719,30.47,73142.81,0.0,-0.88859,8e-05,14.14007]
[1780059875133,30.47,73149.47,0.0,-0.88802,8e-05,14.19256]
[1780059876295,30.47,73149.47,0.0,-0.88802,8e-05,14.19256]
[1780059876347,30.47,73149.47,0.0,-0.88802,8e-05,14.19256]
[1780059876360,30.47,73149.47,0.0,-0.88802,8e-05,14.19256]
[1780059876466,30.47,73150.94,0.0,-0.8879,8e-05,14.20414]
[1780059876655,30.47,73150.94,0.0,-0.8879,8e-05,14.20414]
[1780059876716,30.47,73150.94,0.0,-0.8879,8e-05,14.20414]
[1780059877146,30.47,73148.41,0.0,-0.88811,8e-05,14.18453]
[1780059878153,30.47,73140.16,0.0,-0.8888,8e-05,14.12041]
[1780059879160,30.47,73136.91,0.0,-0.88907,8e-05,14.09536]
[1780059880352,30.47,73136.91,0.0,-0.88907,8e-05,14.09536]
[1780059880401,30.47,73138.5,0.0,-0.88893,8e-05,14.10799]
[1780059880435,30.47,73138.5,0.0,-0.88893,8e-05,14.10799]
[1780059880469,30.47,73138.5,0.0,-0.88893,8e-05,14.10799]
[1780059880853,30.47,73138.5,0.0,-0.88893,8e-05,14.10799]
[1780059881188,30.47,73146.86,0.0,-0.88823,8e-05,14.17333]
[1780059882196,30.47,73151.29,0.0,-0.88786,8e-05,14.20801]
[1780059884475,30.47,73152.39,0.0,-0.88776,8e-05,14.21678]
[1780059885218,30.47,73151.93,0.0,-0.8878,8e-05,14.21328]
[1780059886841,30.47,73152.27,0.0,-0.88777,8e-05,14.21603]
[1780059886892,30.47,73152.27,0.0,-0.88777,8e-05,14.21603]
[1780059886966,30.47,73152.27,0.0,-0.88777,8e-05,14.21603]
[1780059888239,30.47,73148.5,0.0,-0.88808,8e-05,14.1868]
[1780059889019,30.47,73148.5,0.0,-0.88808,8e-05,14.1868]
[1780059889071,30.47,73148.5,0.0,-0.88808,8e-05,14.1868]
[1780059889216,30.47,73148.5,0.0,-0.88808,8e-05,14.1868]
[1780059889246,30.47,73141.89,0.0,-0.88864,8e-05,14.13545]
[1780059891489,30.47,73142.04,0.0,-0.88862,8e-05,14.13704]
[1780059891538,30.47,73142.04,0.0,-0.88862,8e-05,14.13704]
[1780059891720,30.47,73142.04,0.0,-0.88862,8e-05,14.13704]
[1780059896795,30.47,73142.07,0.0,-0.88861,8e-05,14.13833]
[1780059896847,30.47,73142.07,0.0,-0.88861,8e-05,14.13833]
[1780059896970,30.47,73142.07,0.0,-0.88861,8e-05,14.13833]
[1780059897303,30.47,73142.83,0.0,-0.88854,8e-05,14.14445]
[1780059900325,30.47,73146.7,0.0,-0.88821,8e-05,14.17518]
[1780059900522,30.47,73146.7,0.0,-0.88821,8e-05,14.17518]
[1780059900648,30.47,73146.7,0.0,-0.88821,8e-05,14.17518]
[1780059900717,30.47,73146.7,0.0,-0.88821,8e-05,14.17518]
[1780059901350,30.47,73146.7,0.0,-0.88821,8e-05,14.17518]
[1780059901392,30.47,73146.57,0.0,-0.88822,8e-05,14.17432]
[1780059901468,30.47,73146.57,0.0,-0.88822,8e-05,14.17432]
[1780059902339,30.47,73147.87,0.0,-0.88811,8e-05,14.1846]
[1780059906367,30.48,73142.73,0.0,-0.88853,8e-05,14.14512]
[1780059906447,30.48,73142.73,0.0,-0.88853,8e-05,14.14512]
[1780059906471,30.48,73142.73,0.0,-0.88853,8e-05,14.14512]
[1780059906537,30.48,73142.73,0.0,-0.88853,8e-05,14.14512]
[1780059906575,30.48,73142.73,0.0,-0.88853,8e-05,14.14512]
[1780059906717,30.48,73142.73,0.0,-0.88853,8e-05,14.14512]
[1780059907374,30.48,73139.54,0.0,-0.8888,8e-05,14.12044]
[1780059907586,30.48,73139.54,0.0,-0.8888,8e-05,14.12044]
[1780059909492,30.48,73139.64,0.0,-0.88878,8e-05,14.12165]
[1780059912454,30.48,73137.02,0.0,-0.88899,8e-05,14.102]
[1780059912466,30.48,73137.02,0.0,-0.88899,8e-05,14.102]
[1780059912556,30.48,73137.02,0.0,-0.88899,8e-05,14.102]
[1780059912717,30.48,73137.02,0.0,-0.88899,8e-05,14.102]
[1780059913177,30.48,73137.02,0.0,-0.88899,8e-05,14.102]
[1780059913200,30.48,73137.02,0.0,-0.88899,8e-05,14.10227]
[1780059913528,30.48,73137.02,0.0,-0.88899,8e-05,14.10227]
[1780059915430,30.48,73133.3,0.0,-0.8893,8e-05,14.07389]
[1780059916465,30.48,73133.3,0.0,-0.8893,8e-05,14.07389]
[1780059920732,30.48,73131.63,0.0,-0.88942,8e-05,14.06218]
[1780059920784,30.48,73131.63,0.0,-0.88942,8e-05,14.06218]
[1780059920966,30.48,73131.63,0.0,-0.88942,8e-05,14.06218]
[1780059926508,30.48,73131.84,0.0,-0.88938,8e-05,14.06615]
[1780059930333,30.49,73140.51,0.0,-0.88864,8e-05,14.13487]
[1780059930536,30.49,73144.28,0.0,-0.88832,8e-05,14.16421]
[1780059931543,30.49,73144.35,0.0,-0.88834,8e-05,14.16171]
[1780059936578,30.49,73141.97,0.0,-0.88852,8e-05,14.14435]
[1780059940605,30.49,73144.64,0.0,-0.88829,8e-05,14.166]
[1780059945641,30.49,73145.03,0.0,-0.88825,8e-05,14.16999]
[1780059950676,30.49,73146.4,0.0,-0.88814,8e-05,14.18053]
[1780059955712,30.49,73146.7,0.0,-0.88812,8e-05,14.18197]
[1780059961754,30.49,73150.5,0.0,-0.88781,8e-05,14.2105]
[1780059962761,30.49,73154.15,0.0,-0.88751,8e-05,14.23874]
[1780059967796,30.48,73154.89,0.0,-0.88746,8e-05,14.24315]
[1780059968803,30.48,73149.74,0.0,-0.8879,8e-05,14.20273]
[1780059972831,30.48,73153.29,0.0,-0.88761,8e-05,14.22955]
[1780059977866,30.48,73153.13,0.0,-0.88764,8e-05,14.2271]
[1780059979884,30.48,73150.3,0.0,-0.88788,8e-05,14.20456]
[1780059984919,30.48,73149.63,0.0,-0.88795,8e-05,14.19828]
[1780059989954,30.48,73146.95,0.0,-0.88818,8e-05,14.17638]
[1780059994990,30.48,73146.14,0.0,-0.88828,8e-05,14.16593]
[1780060000025,30.48,73147.69,0.0,-0.88816,8e-05,14.17722]
[1780060005060,30.47,73148.48,0.0,-0.8881,8e-05,14.18258]
[1780060009088,30.47,73145.21,0.0,-0.88839,8e-05,14.15613]
[1780060010095,30.47,73141.22,0.0,-0.88873,8e-05,14.12457]
[1780060015130,30.47,73141.16,0.0,-0.88876,8e-05,14.12188]
[1780060020165,30.47,73139.45,0.0,-0.88892,8e-05,14.10638]
[1780060022181,30.46,73134.68,0.0,-0.88933,8e-05,14.06845]
[1780060024195,30.46,73132.06,0.0,-0.88956,8e-05,14.04736]
[1780060028223,30.46,73135.78,0.0,-0.88926,8e-05,14.0749]
[1780060029248,30.46,73139.35,0.0,-0.88897,8e-05,14.10228]
[1780060030247,30.46,73149.66,0.0,-0.88811,8e-05,14.18215]
[1780060031254,30.46,73152.04,0.0,-0.88792,8e-05,14.20016]
[1780060036289,30.46,73150.61,0.0,-0.88806,8e-05,14.1869]
[1780060039310,30.45,73147.09,0.0,-0.88837,8e-05,14.15781]
[1780060044345,30.45,73148.16,0.0,-0.88831,8e-05,14.16353]
[1780060049383,30.45,73147.15,0.0,-0.88842,8e-05,14.1531]
[1780060051398,30.45,73144.42,0.0,-0.88869,8e-05,14.12755]
[1780060057440,30.44,73143.5,0.0,-0.88879,8e-05,14.1177]
[1780060062476,30.44,73143.22,0.0,-0.88884,8e-05,14.11335]
[1780060067513,30.44,73142.62,0.0,-0.88891,8e-05,14.10655]
[1780060073555,30.43,73142.46,0.0,-0.88895,8e-05,14.10287]
[1780060078590,30.43,73142.66,0.0,-0.88896,8e-05,14.10244]
[1780060083626,30.43,73139.96,0.0,-0.88921,8e-05,14.07945]
[1780060084632,30.43,73137.1,0.0,-0.88945,8e-05,14.05681]
[1780060089668,30.42,73138.12,0.0,-0.88938,8e-05,14.0631]
[1780060092689,30.42,73120.28,0.0,-0.89087,8e-05,13.92349]
[1780060093697,30.42,73113.32,0.0,-0.89145,8e-05,13.86923]
[1780060094704,30.42,73110.95,0.0,-0.89164,8e-05,13.85075]
[1780060096718,30.42,73111.6,0.0,-0.89159,8e-05,13.85573]
[1780060099739,30.42,73106.01,0.0,-0.89205,8e-05,13.81242]
[1780060101753,30.42,73103.64,0.0,-0.89224,8e-05,13.79414]
[1780060103643,30.42,73104.19,0.0,-0.8922,8e-05,13.79855]
[1780060104779,30.42,73099.98,0.0,-0.89254,8e-05,13.7661]
[1780060105893,30.42,73099.98,0.0,-0.89254,8e-05,13.7661]
[1780060105925,30.42,73099.98,0.0,-0.89254,8e-05,13.7661]
[1780060105956,30.42,73096.18,0.0,-0.89285,8e-05,13.73699]
[1780060109062,30.42,73093.93,0.0,-0.89303,8e-05,13.72002]
[1780060109595,30.42,73099.6,0.0,-0.89256,8e-05,13.76402]
[1780060110746,30.42,73099.1,0.0,-0.8926,8e-05,13.76032]
[1780060111485,30.42,73106.55,0.0,-0.89201,8e-05,13.81482]
[1780060113111,30.42,73105.74,0.0,-0.89208,8e-05,13.80863]
[1780060113190,30.42,73100.16,0.0,-0.89253,8e-05,13.76559]
[1780060113851,30.42,73088.72,0.0,-0.89346,8e-05,13.67747]
[1780060114864,30.42,73070.55,0.0,-0.89493,8e-05,13.53769]
[1780060115867,30.42,73082.0,0.0,-0.89401,8e-05,13.62579]
[1780060116874,30.42,73087.53,0.0,-0.89356,8e-05,13.66838]
[1780060118888,30.42,73096.26,0.0,-0.89285,8e-05,13.73597]
[1780060119896,30.43,73089.45,0.0,-0.8934,8e-05,13.68365]
[1780060120902,30.43,73083.37,0.0,-0.89389,8e-05,13.63711]
[1780060122347,30.43,73083.37,0.0,-0.89389,8e-05,13.63711]
[1780060122448,30.43,73078.44,0.0,-0.89428,8e-05,13.59953]
[1780060124930,30.43,73074.06,0.0,-0.89462,8e-05,13.56714]
[1780060130220,30.43,73078.01,0.0,-0.89428,8e-05,13.59934]
[1780060134007,30.43,73083.26,0.0,-0.89384,8e-05,13.64181]
[1780060135557,30.43,73092.95,0.0,-0.89305,8e-05,13.71683]
[1780060136039,30.43,73099.08,0.0,-0.89254,8e-05,13.76439]
[1780060141074,30.44,73093.66,0.0,-0.89297,8e-05,13.72382]
[1780060143088,30.45,73089.51,0.0,-0.89323,8e-05,13.69893]
[1780060147116,30.46,73096.44,0.0,-0.89258,8e-05,13.76067]
[1780060150137,30.46,73102.98,0.0,-0.89203,8e-05,13.81282]
[1780060153846,30.46,73104.65,0.0,-0.89187,8e-05,13.82716]
[1780060153898,30.46,73104.65,0.0,-0.89187,8e-05,13.82716]
[1780060153965,30.46,73104.65,0.0,-0.89187,8e-05,13.82716]
[1780060154165,30.46,73105.01,0.0,-0.89184,8e-05,13.83042]
[1780060159201,30.47,73104.72,0.0,-0.89184,8e-05,13.83055]
[1780060160209,30.47,73110.86,0.0,-0.89133,8e-05,13.87851]
[1780060162222,30.47,73115.51,0.0,-0.89094,8e-05,13.91529]
[1780060167257,30.47,73118.6,0.0,-0.89066,8e-05,13.94096]
[1780060172292,30.47,73112.84,0.0,-0.89114,8e-05,13.89472]
[1780060177327,30.49,73108.14,0.0,-0.89143,8e-05,13.86762]
[1780060181615,30.5,73108.51,0.0,-0.89126,8e-05,13.88294]
[1780060181657,30.5,73108.51,0.0,-0.89126,8e-05,13.88294]
[1780060181716,30.51,73109.51,0.0,-0.89114,8e-05,13.8946]
[1780060182362,30.51,73109.66,0.0,-0.89112,8e-05,13.89614]
[1780060184376,30.51,73117.79,0.0,-0.89041,8e-05,13.963]
[1780060185383,30.52,73115.93,0.0,-0.89049,8e-05,13.95484]
[1780060187701,30.53,73116.51,0.0,-0.89037,8e-05,13.96566]
[1780060189109,30.55,73113.25,0.0,-0.89051,8e-05,13.95265]
[1780060189222,30.55,73113.25,0.0,-0.89051,8e-05,13.95265]
[1780060189321,30.55,73113.25,0.0,-0.89051,8e-05,13.95265]
[1780060189469,30.55,73113.25,0.0,-0.89051,8e-05,13.95265]
[1780060189570,30.56,73112.19,0.0,-0.89053,8e-05,13.95072]
[1780060191426,30.58,73118.22,0.0,-0.8899,8e-05,14.00949]
[1780060193737,30.59,73118.72,0.0,-0.88974,8e-05,14.02401]
[1780060199486,30.63,73114.88,0.0,-0.88972,8e-05,14.02502]
[1780060201500,30.64,73109.8,0.0,-0.89008,8e-05,13.99124]
[1780060203523,30.65,73106.87,0.0,-0.89025,8e-05,13.97493]
[1780060204524,30.66,73102.4,0.0,-0.89056,8e-05,13.94618]
[1780060206635,30.66,73102.07,0.0,-0.89058,8e-05,13.94389]
[1780060206716,30.66,73102.07,0.0,-0.89058,8e-05,13.94389]
[1780060206736,30.66,73102.15,0.0,-0.89057,8e-05,13.94477]
[1780060206812,30.66,73102.15,0.0,-0.89057,8e-05,13.94477]
[1780060208008,30.66,73102.31,0.0,-0.89056,8e-05,13.94626]
[1780060208215,30.66,73102.31,0.0,-0.89056,8e-05,13.94626]
[1780060208552,30.66,73102.48,0.0,-0.89054,8e-05,13.94783]
[1780060213589,30.66,73105.72,0.0,-0.89026,8e-05,13.97405]
[1780060215789,30.66,73105.66,0.0,-0.89026,8e-05,13.97382]
[1780060215797,30.66,73105.66,0.0,-0.89026,8e-05,13.97382]
[1780060215966,30.66,73105.66,0.0,-0.89026,8e-05,13.97382]
[1780060216610,30.66,73105.11,0.0,-0.8903,8e-05,13.97005]
[1780060221646,30.67,73105.67,0.0,-0.8902,8e-05,13.97984]
[1780060225117,30.67,73104.17,0.0,-0.89031,8e-05,13.96903]
[1780060225174,30.67,73104.17,0.0,-0.89031,8e-05,13.96903]
[1780060225215,30.67,73104.17,0.0,-0.89031,8e-05,13.96903]
[1780060225674,30.67,73104.0,0.0,-0.89032,8e-05,13.96798]
[1780060228697,30.67,73097.86,0.0,-0.89082,8e-05,13.92155]
[1780060233127,30.68,73098.46,0.0,-0.89078,8e-05,13.92426]
[1780060233184,30.68,73098.46,0.0,-0.89078,8e-05,13.92426]
[1780060233215,30.68,73098.46,0.0,-0.89078,8e-05,13.92426]
[1780060233733,30.68,73098.65,0.0,-0.89076,8e-05,13.92606]
[1780060238769,30.68,73102.35,0.0,-0.89043,8e-05,13.95626]
[1780060240188,30.68,73102.35,0.0,-0.89043,8e-05,13.95626]
[1780060240217,30.68,73102.35,0.0,-0.89043,8e-05,13.95626]
[1780060240250,30.68,73102.35,0.0,-0.89043,8e-05,13.95626]
[1780060240733,30.68,73102.35,0.0,-0.89043,8e-05,13.95626]
[1780060240290,30.68,73102.42,0.0,-0.89042,8e-05,13.95739]
[1780060240976,30.68,73102.42,0.0,-0.89042,8e-05,13.95739]
[1780060241068,30.69,73103.25,0.0,-0.89028,8e-05,13.97024]
[1780060247463,30.72,73101.87,0.0,-0.89013,8e-05,13.98402]
[1780060247516,30.72,73101.87,0.0,-0.89013,8e-05,13.98402]
[1780060247729,30.72,73101.87,0.0,-0.89013,8e-05,13.98402]
[1780060247746,30.73,73100.77,0.0,-0.89015,8e-05,13.98168]
[1780060252867,30.73,73098.83,0.0,-0.8903,8e-05,13.968]
[1780060254882,30.73,73087.84,0.0,-0.89119,8e-05,13.88408]
[1780060255889,30.73,73082.26,0.0,-0.89164,8e-05,13.84154]
[1780060256901,30.74,73081.18,0.0,-0.89173,8e-05,13.83364]
[1780060260926,30.74,73078.22,0.0,-0.89195,8e-05,13.81277]
[1780060262940,30.74,73073.27,0.0,-0.89233,8e-05,13.7763]
[1780060265965,30.74,73081.98,0.0,-0.89161,8e-05,13.84453]
[1780060266972,30.74,73080.42,0.0,-0.89173,8e-05,13.83298]
[1780060269538,30.74,73081.94,0.0,-0.8916,8e-05,13.84504]
[1780060269589,30.74,73081.94,0.0,-0.8916,8e-05,13.84504]
[1780060269719,30.74,73081.94,0.0,-0.8916,8e-05,13.84504]
[1780060269691,30.74,73081.93,0.0,-0.8916,8e-05,13.84536]
[1780060275032,30.81,73079.76,0.0,-0.89131,8e-05,13.87186]
[1780060277903,30.82,73080.18,0.0,-0.89113,8e-05,13.88839]
[1780060277955,30.82,73080.18,0.0,-0.89113,8e-05,13.88839]
[1780060277968,30.82,73080.18,0.0,-0.89113,8e-05,13.88839]
[1780060278052,30.82,73079.54,0.0,-0.89117,8e-05,13.88413]
[1780060283087,30.83,73079.12,0.0,-0.89117,8e-05,13.8841]
[1780060286108,30.83,73074.11,0.0,-0.89156,8e-05,13.84767]
[1780060287114,30.83,73069.85,0.0,-0.8919,8e-05,13.81543]
[1780060289495,30.83,73067.62,0.0,-0.89208,8e-05,13.79876]
[1780060289547,30.83,73067.62,0.0,-0.89208,8e-05,13.79876]
[1780060289728,30.83,73067.62,0.0,-0.89208,8e-05,13.79876]
[1780060289829,30.83,73067.17,0.0,-0.89211,8e-05,13.79571]
[1780060290753,30.83,73067.17,0.0,-0.89211,8e-05,13.79571]
[1780060290758,30.83,73067.17,0.0,-0.89211,8e-05,13.79571]
[1780060291729,30.83,73067.05,0.0,-0.89212,8e-05,13.79519]
[1780060297166,30.84,73061.96,0.0,-0.89252,8e-05,13.75568]
[1780060297217,30.84,73061.96,0.0,-0.89252,8e-05,13.75568]
[1780060297465,30.84,73061.96,0.0,-0.89252,8e-05,13.75568]
[1780060297567,30.84,73061.85,0.0,-0.89252,8e-05,13.7553]
[1780060300585,30.84,73056.87,0.0,-0.89291,8e-05,13.71876]
[1780060303950,30.85,73056.98,0.0,-0.89284,8e-05,13.72569]
[1780060303971,30.85,73056.98,0.0,-0.89284,8e-05,13.72569]
[1780060304004,30.85,73056.98,0.0,-0.89284,8e-05,13.72569]
[1780060304096,30.85,73056.98,0.0,-0.89284,8e-05,13.72569]
[1780060304222,30.85,73056.98,0.0,-0.89284,8e-05,13.72569]
[1780060304234,30.85,73057.9,0.0,-0.89276,8e-05,13.7332]
[1780060309269,30.85,73057.35,0.0,-0.89277,8e-05,13.73147]
[1780060311712,30.85,73057.31,0.0,-0.89277,8e-05,13.73166]
[1780060311725,30.85,73057.31,0.0,-0.89277,8e-05,13.73166]
[1780060311764,30.85,73057.31,0.0,-0.89277,8e-05,13.73166]
[1780060311814,30.85,73057.89,0.0,-0.89272,8e-05,13.73657]
[1780060317522,30.86,73056.31,0.0,-0.89282,8e-05,13.72698]
[1780060317590,30.86,73056.31,0.0,-0.89282,8e-05,13.72698]
[1780060317728,30.86,73056.31,0.0,-0.89282,8e-05,13.72698]
[1780060317738,30.86,73057.62,0.0,-0.89271,8e-05,13.73746]
[1780060319513,30.86,73059.35,0.0,-0.89256,8e-05,13.75112]
[1780060319717,30.86,73059.35,0.0,-0.89256,8e-05,13.75112]
[1780060319818,30.86,73059.11,0.0,-0.89258,8e-05,13.74976]
[1780060325479,30.86,73061.74,0.0,-0.89234,8e-05,13.77201]
[1780060325531,30.86,73061.74,0.0,-0.89234,8e-05,13.77201]
[1780060325730,30.86,73061.74,0.0,-0.89234,8e-05,13.77201]
[1780060325831,30.86,73062.22,0.0,-0.8923,8e-05,13.7761]
[1780060330424,30.87,73066.55,0.0,-0.89193,8e-05,13.81118]
[1780060331292,30.87,73066.55,0.0,-0.89193,8e-05,13.81118]
[1780060331345,30.87,73066.55,0.0,-0.89193,8e-05,13.81118]
[1780060331470,30.87,73066.55,0.0,-0.89193,8e-05,13.81118]
[1780060331569,30.87,73066.25,0.0,-0.89195,8e-05,13.80928]
[1780060333445,30.87,73062.37,0.0,-0.89225,8e-05,13.78047]
[1780060336692,30.87,73059.39,0.0,-0.89248,8e-05,13.75864]
[1780060336719,30.87,73059.39,0.0,-0.89248,8e-05,13.75864]
[1780060336743,30.87,73059.39,0.0,-0.89248,8e-05,13.75864]
[1780060336793,30.87,73056.36,0.0,-0.89272,8e-05,13.73603]
[1780060337434,30.87,73056.36,0.0,-0.89272,8e-05,13.73603]
[1780060337466,30.87,73056.36,0.0,-0.89272,8e-05,13.73603]
[1780060337473,30.88,73056.05,0.0,-0.89269,8e-05,13.73855]
[1780060342085,30.89,73058.44,0.0,-0.89239,8e-05,13.76746]
[1780060342137,30.89,73058.44,0.0,-0.89239,8e-05,13.76746]
[1780060342219,30.89,73058.44,0.0,-0.89239,8e-05,13.76746]
[1780060342510,30.9,73060.06,0.0,-0.89221,8e-05,13.78411]
[1780060346690,30.92,73059.53,0.0,-0.89212,8e-05,13.79205]
[1780060346722,30.92,73059.53,0.0,-0.89212,8e-05,13.79205]
[1780060346741,30.92,73059.53,0.0,-0.89212,8e-05,13.79205]
[1780060346791,30.92,73058.98,0.0,-0.89216,8e-05,13.78825]
[1780060349023,30.92,73058.36,0.0,-0.8922,8e-05,13.78433]
[1780060349216,30.92,73058.36,0.0,-0.8922,8e-05,13.78433]
[1780060349558,30.92,73058.03,0.0,-0.89222,8e-05,13.78222]
[1780060353173,30.92,73057.81,0.0,-0.89225,8e-05,13.77851]
[1780060353216,30.92,73057.81,0.0,-0.89225,8e-05,13.77851]
[1780060353227,30.92,73057.81,0.0,-0.89225,8e-05,13.77851]
[1780060353574,30.92,73057.81,0.0,-0.89225,8e-05,13.77851]
[1780060353725,30.92,73057.81,0.0,-0.89225,8e-05,13.77851]
[1780060353728,30.92,73056.66,0.0,-0.89234,8e-05,13.77017]
[1780060355607,30.92,73048.43,0.0,-0.89299,8e-05,13.70849]
[1780060360642,30.93,73027.72,0.0,-0.89461,8e-05,13.55416]
[1780060361769,30.93,73027.72,0.0,-0.89461,8e-05,13.55416]
[1780060361849,30.94,73038.54,0.0,-0.89367,8e-05,13.64341]
[1780060362063,30.94,73038.54,0.0,-0.89367,8e-05,13.64341]
[1780060362824,30.94,73038.54,0.0,-0.89367,8e-05,13.64341]
[1780060362654,30.94,73045.47,0.0,-0.89311,8e-05,13.69691]
[1780060363165,30.94,73045.47,0.0,-0.89311,8e-05,13.69691]
[1780060363786,30.94,73045.47,0.0,-0.89311,8e-05,13.69691]
[1780060363792,30.94,73046.7,0.0,-0.893,8e-05,13.70712]
[1780060369704,30.94,73045.95,0.0,-0.89302,8e-05,13.70508]
[1780060372651,30.95,73043.03,0.0,-0.89325,8e-05,13.68391]
[1780060372724,30.95,73039.3,0.0,-0.89354,8e-05,13.65615]
[1780060373737,30.95,73035.59,0.0,-0.89383,8e-05,13.6286]
[1780060374741,30.95,73026.33,0.0,-0.89456,8e-05,13.55913]
[1780060375748,30.95,73022.1,0.0,-0.89488,8e-05,13.52786]
[1780060376633,30.95,73022.1,0.0,-0.89488,8e-05,13.52786]
[1780060376755,30.95,73014.97,0.0,-0.89544,8e-05,13.4748]
[1780060377762,30.95,73011.18,0.0,-0.89573,8e-05,13.44705]
[1780060378769,30.95,73006.1,0.0,-0.89612,8e-05,13.40927]
[1780060380784,30.95,72997.3,0.0,-0.8968,8e-05,13.3442]
[1780060382806,30.95,73022.21,0.0,-0.89483,8e-05,13.53272]
[1780060383498,30.95,73022.21,0.0,-0.89483,8e-05,13.53272]
[1780060383814,30.95,73019.55,0.0,-0.89504,8e-05,13.51272]
[1780060385306,30.95,73020.4,0.0,-0.89497,8e-05,13.51926]
[1780060385837,30.95,73016.58,0.0,-0.89527,8e-05,13.49054]
[1780060386839,30.96,73023.68,0.0,-0.89471,8e-05,13.54457]
[1780060388853,30.96,73019.92,0.0,-0.895,8e-05,13.5169]
[1780060391874,30.96,73030.87,0.0,-0.89412,8e-05,13.6008]
[1780060392881,30.96,73033.57,0.0,-0.8939,8e-05,13.62184]
[1780060394898,30.96,73037.53,0.0,-0.89357,8e-05,13.65299]
[1780060398511,30.96,73039.36,0.0,-0.89341,8e-05,13.66841]
[1780060398518,30.96,73039.36,0.0,-0.89341,8e-05,13.66841]
[1780060398726,30.96,73039.36,0.0,-0.89341,8e-05,13.66841]
[1780060398927,30.96,73040.35,0.0,-0.89332,8e-05,13.67642]
[1780060401256,30.97,73041.89,0.0,-0.89319,8e-05,13.68907]
[1780060401303,30.97,73041.89,0.0,-0.89319,8e-05,13.68907]
[1780060401466,30.97,73041.89,0.0,-0.89319,8e-05,13.68907]
[1780060404969,30.97,73048.05,0.0,-0.89267,8e-05,13.73761]
[1780060405977,30.97,73044.11,0.0,-0.89299,8e-05,13.70814]
[1780060407221,30.97,73044.11,0.0,-0.89299,8e-05,13.70814]
[1780060407344,30.97,73044.11,0.0,-0.89299,8e-05,13.70814]
[1780060407467,30.97,73044.11,0.0,-0.89299,8e-05,13.70814]
[1780060407473,30.97,73047.32,0.0,-0.89272,8e-05,13.7333]
[1780060409499,30.97,73046.82,0.0,-0.89276,8e-05,13.72951]
[1780060409589,30.97,73046.82,0.0,-0.89276,8e-05,13.72951]
[1780060409717,30.97,73046.82,0.0,-0.89276,8e-05,13.72951]
[1780060411465,30.97,73043.24,0.0,-0.89304,8e-05,13.70314]
[1780060411566,30.97,73043.24,0.0,-0.89304,8e-05,13.70314]
[1780060411722,30.97,73043.24,0.0,-0.89304,8e-05,13.70314]
[1780060411768,30.97,73043.37,0.0,-0.89304,8e-05,13.70174]
[1780060412965,30.97,73043.37,0.0,-0.89304,8e-05,13.70174]
[1780060412018,30.97,73038.51,0.0,-0.89343,8e-05,13.66491]
[1780060413047,30.97,73038.51,0.0,-0.89343,8e-05,13.66491]
[1780060413216,30.97,73038.51,0.0,-0.89343,8e-05,13.66491]
[1780060413260,30.97,73034.85,0.0,-0.89371,8e-05,13.63813]
[1780060414033,30.97,73039.61,0.0,-0.89333,8e-05,13.67418]
[1780060416314,30.97,73041.66,0.0,-0.89316,8e-05,13.69025]
[1780060416366,30.97,73041.66,0.0,-0.89316,8e-05,13.69025]
[1780060416468,30.97,73041.66,0.0,-0.89316,8e-05,13.69025]
[1780060416567,30.98,73042.21,0.0,-0.89311,8e-05,13.69536]
[1780060417903,30.98,73042.21,0.0,-0.89311,8e-05,13.69536]
[1780060417930,30.98,73042.21,0.0,-0.89311,8e-05,13.69536]
[1780060417967,30.98,73042.21,0.0,-0.89311,8e-05,13.69536]
[1780060420717,30.98,73041.71,0.0,-0.89314,8e-05,13.69247]
[1780060420860,30.98,73041.71,0.0,-0.89314,8e-05,13.69247]
[1780060420967,30.98,73041.71,0.0,-0.89314,8e-05,13.69247]
[1780060420980,30.98,73043.15,0.0,-0.89301,8e-05,13.70429]
[1780060422484,30.98,73044.63,0.0,-0.89289,8e-05,13.71552]
[1780060422536,30.98,73044.63,0.0,-0.89289,8e-05,13.71552]
[1780060422724,30.98,73044.63,0.0,-0.89289,8e-05,13.71552]
[1780060423757,30.98,73044.64,0.0,-0.89288,8e-05,13.71644]
[1780060424717,30.98,73044.82,0.0,-0.89286,8e-05,13.71821]
[1780060424776,30.98,73044.82,0.0,-0.89286,8e-05,13.71862]
[1780060430144,30.98,73041.32,0.0,-0.89312,8e-05,13.69404]
[1780060431151,30.98,73038.07,0.0,-0.89337,8e-05,13.66982]
[1780060432158,30.98,73033.78,0.0,-0.89371,8e-05,13.63824]
[1780060434623,30.98,73032.19,0.0,-0.89383,8e-05,13.62621]
[1780060434652,30.98,73032.19,0.0,-0.89383,8e-05,13.62621]
[1780060434722,30.98,73032.19,0.0,-0.89383,8e-05,13.62621]
[1780060434725,30.99,73030.08,0.0,-0.89399,8e-05,13.61129]
[1780060435641,30.99,73030.08,0.0,-0.89399,8e-05,13.61129]
[1780060435694,30.99,73030.08,0.0,-0.89399,8e-05,13.61129]
[1780060435720,30.99,73030.08,0.0,-0.89399,8e-05,13.61129]
[1780060441221,30.99,73029.21,0.0,-0.89402,8e-05,13.60855]
[1780060442064,30.99,73029.21,0.0,-0.89402,8e-05,13.60855]
[1780060442116,30.99,73029.21,0.0,-0.89402,8e-05,13.60855]
[1780060442215,30.99,73029.21,0.0,-0.89402,8e-05,13.60855]
[1780060442228,30.99,73028.43,0.0,-0.89407,8e-05,13.6032]
[1780060446899,30.99,73028.66,0.0,-0.89404,8e-05,13.60663]
[1780060448840,31.0,73031.68,0.0,-0.89379,8e-05,13.63057]
[1780060448894,31.0,73031.68,0.0,-0.89379,8e-05,13.63057]
[1780060448967,31.0,73031.68,0.0,-0.89379,8e-05,13.63057]
[1780060454313,31.0,73024.4,0.0,-0.89434,8e-05,13.5774]
[1780060455123,31.0,73024.4,0.0,-0.89434,8e-05,13.5774]
[1780060455175,31.0,73024.4,0.0,-0.89434,8e-05,13.5774]
[1780060455216,31.0,73024.4,0.0,-0.89434,8e-05,13.5774]
[1780060455320,31.0,73022.19,0.0,-0.89452,8e-05,13.56096]
[1780060460624,31.0,73022.18,0.0,-0.89451,8e-05,13.56192]
[1780060460675,31.0,73022.18,0.0,-0.89451,8e-05,13.56192]
[1780060460717,31.0,73022.18,0.0,-0.89451,8e-05,13.56192]
[1780060462371,31.0,73009.31,0.0,-0.89552,8e-05,13.46529]
[1780060463378,31.0,72999.79,0.0,-0.89626,8e-05,13.39372]
[1780060464389,31.0,73002.82,0.0,-0.89602,8e-05,13.41663]
[1780060465396,31.0,73007.83,0.0,-0.89563,8e-05,13.45441]
[1780060468028,31.0,73010.0,0.0,-0.89546,8e-05,13.4708]
[1780060468080,31.0,73010.42,0.0,-0.89543,8e-05,13.474]
[1780060468217,31.0,73010.42,0.0,-0.89543,8e-05,13.474]
[1780060473928,31.0,73009.73,0.0,-0.8955,8e-05,13.4658]
[1780060474365,31.0,73009.37,0.0,-0.89553,8e-05,13.46316]
[1780060474417,31.0,73009.37,0.0,-0.89553,8e-05,13.46316]
[1780060474468,31.0,73009.37,0.0,-0.89553,8e-05,13.46316]
[1780060476473,31.0,73006.27,0.0,-0.89577,8e-05,13.44005]
[1780060478390,31.0,73005.07,0.0,-0.89586,8e-05,13.43114]
[1780060478442,31.0,73005.07,0.0,-0.89586,8e-05,13.43114]
[1780060478467,31.0,73005.07,0.0,-0.89586,8e-05,13.43114]
[1780060483373,31.0,73007.07,0.0,-0.8957,8e-05,13.44682]
[1780060483425,31.0,73007.07,0.0,-0.8957,8e-05,13.44682]
[1780060483467,31.0,73007.07,0.0,-0.8957,8e-05,13.44682]
[1780060487550,31.0,73011.96,0.0,-0.89531,8e-05,13.48409]
[1780060488863,31.0,73011.96,0.0,-0.89531,8e-05,13.48409]
[1780060488915,31.0,73011.96,0.0,-0.89531,8e-05,13.48409]
[1780060488967,31.0,73011.96,0.0,-0.89531,8e-05,13.48409]
[1780060491931,31.01,73017.36,0.0,-0.89485,8e-05,13.52808]
[1780060492799,31.01,73017.36,0.0,-0.89485,8e-05,13.52808]
[1780060492851,31.01,73017.36,0.0,-0.89485,8e-05,13.52808]
[1780060492970,31.01,73017.36,0.0,-0.89485,8e-05,13.52808]
[1780060498627,31.01,73019.57,0.0,-0.89466,8e-05,13.54539]
[1780060499634,31.01,73029.15,0.0,-0.8939,8e-05,13.6178]
[1780060500642,31.01,73028.9,0.0,-0.89392,8e-05,13.61587]
[1780060501175,31.01,73028.9,0.0,-0.89392,8e-05,13.61587]
[1780060501217,31.01,73028.9,0.0,-0.89392,8e-05,13.61587]
[1780060501227,31.01,73028.9,0.0,-0.89392,8e-05,13.61587]
[1780060503027,31.01,73028.3,0.0,-0.89397,8e-05,13.61129]
[1780060503215,31.01,73026.83,0.0,-0.89409,8e-05,13.60016]
[1780060505371,31.01,73026.77,0.0,-0.89409,8e-05,13.60019]
[1780060505859,31.01,73022.68,0.0,-0.89441,8e-05,13.56955]
[1780060508333,31.01,73021.49,0.0,-0.8945,8e-05,13.56115]
[1780060508385,31.01,73021.49,0.0,-0.8945,8e-05,13.56115]
[1780060508466,31.01,73021.49,0.0,-0.8945,8e-05,13.56115]
[1780060508707,31.01,73014.64,0.0,-0.89504,8e-05,13.50979]
[1780060510721,31.01,73012.11,0.0,-0.89523,8e-05,13.49147]
[1780060512650,31.01,73011.9,0.0,-0.89524,8e-05,13.49029]
[1780060512683,31.01,73011.9,0.0,-0.89524,8e-05,13.49029]
[1780060512719,31.01,73011.9,0.0,-0.89524,8e-05,13.49029]
[1780060514750,31.02,73019.55,0.0,-0.89462,8e-05,13.54916]
[1780060515757,31.02,73023.68,0.0,-0.89429,8e-05,13.58064]
[1780060516172,31.02,73023.68,0.0,-0.89429,8e-05,13.58064]
[1780060516216,31.02,73023.68,0.0,-0.89429,8e-05,13.58064]
[1780060516295,31.02,73023.68,0.0,-0.89429,8e-05,13.58064]
[1780060516763,31.02,73027.09,0.0,-0.89402,8e-05,13.60667]
[1780060518777,31.02,73029.76,0.0,-0.8938,8e-05,13.62732]
[1780060520181,31.02,73030.22,0.0,-0.89376,8e-05,13.63101]
[1780060520231,31.02,73030.22,0.0,-0.89376,8e-05,13.63101]
[1780060520792,31.02,73034.01,0.0,-0.89346,8e-05,13.65988]
[1780060525828,31.02,73036.26,0.0,-0.89327,8e-05,13.67764]
[1780060527903,31.02,73035.36,0.0,-0.89334,8e-05,13.67096]
[1780060527961,31.02,73035.36,0.0,-0.89334,8e-05,13.67096]
[1780060527971,31.02,73035.36,0.0,-0.89334,8e-05,13.67096]
[1780060530218,31.02,73035.19,0.0,-0.89335,8e-05,13.67006]
[1780060530863,31.02,73032.51,0.0,-0.89356,8e-05,13.64991]
[1780060531870,31.02,73028.41,0.0,-0.89391,8e-05,13.61583]
[1780060534361,31.02,73027.05,0.0,-0.89401,8e-05,13.60595]
[1780060534412,31.02,73027.05,0.0,-0.89401,8e-05,13.60595]
[1780060534465,31.02,73027.05,0.0,-0.89401,8e-05,13.60595]
[1780060539927,31.02,73027.22,0.0,-0.89399,8e-05,13.60836]
[1780060544962,31.02,73028.47,0.0,-0.89388,8e-05,13.61868]
[1780060548990,31.02,73018.68,0.0,-0.89465,8e-05,13.54542]
[1780060549998,31.02,73016.74,0.0,-0.8948,8e-05,13.53107]
[1780060551005,31.03,73022.61,0.0,-0.89433,8e-05,13.57562]
[1780060554028,31.03,73019.9,0.0,-0.89454,8e-05,13.55587]
[1780060557049,31.03,73027.92,0.0,-0.8939,8e-05,13.61718]
[1780060558057,31.03,73033.42,0.0,-0.89346,8e-05,13.65892]
[1780060559100,31.03,73033.42,0.0,-0.89346,8e-05,13.65892]
[1780060559149,31.03,73033.42,0.0,-0.89346,8e-05,13.65892]
[1780060559218,31.03,73034.36,0.0,-0.89338,8e-05,13.66613]
[1780060562098,31.03,73030.28,0.0,-0.8937,8e-05,13.63561]
[1780060563097,31.03,73017.33,0.0,-0.89473,8e-05,13.53802]
[1780060563272,31.03,73017.33,0.0,-0.89473,8e-05,13.53802]
[1780060563327,31.03,73017.33,0.0,-0.89473,8e-05,13.53802]
[1780060563469,31.03,73017.33,0.0,-0.89473,8e-05,13.53802]
[1780060564104,31.03,73017.66,0.0,-0.8947,8e-05,13.54079]
[1780060565111,31.03,73014.9,0.0,-0.89491,8e-05,13.52028]
[1780060566118,31.03,73007.93,0.0,-0.89546,8e-05,13.46813]
[1780060568132,31.03,73004.57,0.0,-0.89571,8e-05,13.44369]
[1780060568236,31.03,73004.57,0.0,-0.89571,8e-05,13.44369]
[1780060568288,31.03,73004.57,0.0,-0.89571,8e-05,13.44369]
[1780060568466,31.03,73004.57,0.0,-0.89571,8e-05,13.44369]
[1780060572160,31.03,73001.64,0.0,-0.89592,8e-05,13.42339]
[1780060574015,31.03,73002.18,0.0,-0.89588,8e-05,13.42788]
[1780060574398,31.03,73004.07,0.0,-0.89572,8e-05,13.44256]
[1780060574450,31.03,73004.07,0.0,-0.89572,8e-05,13.44256]
[1780060576217,31.04,73005.39,0.0,-0.89562,8e-05,13.45295]
[1780060576263,31.04,73010.91,0.0,-0.89518,8e-05,13.49491]
[1780060579209,31.04,73016.77,0.0,-0.8947,8e-05,13.5402]
[1780060584244,31.04,73015.6,0.0,-0.89478,8e-05,13.53302]
[1780060589279,31.04,73016.09,0.0,-0.89472,8e-05,13.53838]
[1780060594314,31.04,73015.71,0.0,-0.89475,8e-05,13.53398]
[1780060599349,31.05,73015.61,0.0,-0.89474,8e-05,13.53525]
[1780060603377,31.05,73011.49,0.0,-0.89505,8e-05,13.50555]
[1780060608412,31.05,73010.24,0.0,-0.89513,8e-05,13.49804]
[1780060610426,31.05,73014.41,0.0,-0.89479,8e-05,13.53018]
[1780060611432,31.05,73019.07,0.0,-0.89442,8e-05,13.56562]
[1780060616468,31.05,73020.71,0.0,-0.89429,8e-05,13.57823]
[1780060622510,31.05,73020.83,0.0,-0.89428,8e-05,13.57859]
[1780060624524,31.05,73014.57,0.0,-0.89478,8e-05,13.53127]
[1780060626538,31.05,73015.06,0.0,-0.89474,8e-05,13.53496]
[1780060632580,31.05,73015.1,0.0,-0.89474,8e-05,13.53516]
[1780060637617,31.05,73015.47,0.0,-0.89471,8e-05,13.53786]
[1780060639633,31.05,73020.65,0.0,-0.8943,8e-05,13.57685]
[1780060640643,31.05,73029.16,0.0,-0.89363,8e-05,13.64099]
[1780060641650,31.05,73035.8,0.0,-0.8931,8e-05,13.69136]
[1780060646685,31.05,73036.91,0.0,-0.893,8e-05,13.70036]
[1780060649723,31.05,73035.28,0.0,-0.89313,8e-05,13.68825]
[1780060650713,31.05,73026.18,0.0,-0.89385,8e-05,13.61976]
[1780060651720,31.05,73019.84,0.0,-0.89437,8e-05,13.56892]
[1780060653737,31.06,73030.47,0.0,-0.89352,8e-05,13.64969]
[1780060654745,31.06,73033.94,0.0,-0.89324,8e-05,13.67608]
[1780060657765,31.06,73028.92,0.0,-0.89364,8e-05,13.63853]
[1780060658772,31.06,73024.84,0.0,-0.89396,8e-05,13.60791]
[1780060663808,31.06,73023.28,0.0,-0.89407,8e-05,13.59729]
[1780060669850,31.06,73023.17,0.0,-0.89407,8e-05,13.59781]
[1780060674886,31.06,73025.34,0.0,-0.89388,8e-05,13.61522]
[1780060676901,31.06,73029.04,0.0,-0.89359,8e-05,13.6435]
[1780060681936,31.06,73028.82,0.0,-0.8936,8e-05,13.64249]
[1780060686971,31.06,73029.8,0.0,-0.89351,8e-05,13.65055]
[1780060692008,31.06,73029.65,0.0,-0.89352,8e-05,13.65007]
[1780060697041,31.07,73029.7,0.0,-0.89351,8e-05,13.6511]
[1780060702076,31.07,73030.65,0.0,-0.89342,8e-05,13.65887]
[1780060707112,31.07,73024.55,0.0,-0.8939,8e-05,13.61337]
[1780060712147,31.07,73024.51,0.0,-0.89392,8e-05,13.61073]
[1780060717182,31.07,73025.02,0.0,-0.89387,8e-05,13.61551]
[1780060722217,31.07,73024.98,0.0,-0.89386,8e-05,13.61607]
[1780060727251,31.07,73028.85,0.0,-0.89354,8e-05,13.64621]
[1780060732288,31.07,73031.43,0.0,-0.89333,8e-05,13.66632]
[1780060734302,31.07,73028.2,0.0,-0.89359,8e-05,13.64214]
[1780060736316,31.07,73024.78,0.0,-0.89385,8e-05,13.6166]
[1780060739337,31.07,73018.88,0.0,-0.89432,8e-05,13.57261]
[1780060744372,31.08,73017.74,0.0,-0.8944,8e-05,13.56511]
[1780060749408,31.08,73019.36,0.0,-0.89425,8e-05,13.5785]
[1780060752429,31.08,73016.61,0.0,-0.89447,8e-05,13.55809]
[1780060758471,31.08,73016.6,0.0,-0.89448,8e-05,13.55743]
[1780060762098,31.08,73016.7,0.0,-0.89447,8e-05,13.55801]
[1780060763506,31.08,73020.63,0.0,-0.89416,8e-05,13.58738]
[1780060766527,31.08,73015.27,0.0,-0.89459,8e-05,13.54672]
[1780060768542,31.08,73011.82,0.0,-0.89486,8e-05,13.52062]
[1780060773576,31.08,73010.87,0.0,-0.89496,8e-05,13.51036]
[1780060778611,31.08,73011.6,0.0,-0.8949,8e-05,13.51603]
[1780060780115,31.08,73015.22,0.0,-0.89461,8e-05,13.5433]
[1780060785660,31.08,73014.38,0.0,-0.89468,8e-05,13.53699]
[1780060790695,31.08,73014.25,0.0,-0.89469,8e-05,13.53609]
[1780060796737,31.08,73013.85,0.0,-0.89472,8e-05,13.53327]
[1780060801773,31.08,73015.35,0.0,-0.8946,8e-05,13.54467]
[1780060806808,31.08,73015.41,0.0,-0.89459,8e-05,13.54523]
[1780060811843,31.08,73014.75,0.0,-0.89464,8e-05,13.54041]
[1780060816878,31.08,73014.49,0.0,-0.89466,8e-05,13.53864]
[1780060821916,31.08,73015.18,0.0,-0.8946,8e-05,13.54406]
[1780060826953,31.08,73017.56,0.0,-0.89441,8e-05,13.5621]
[1780060827964,31.08,73024.91,0.0,-0.89383,8e-05,13.6175]
[1780060830985,31.08,73012.79,0.0,-0.89479,8e-05,13.52605]
[1780060831992,31.08,73011.79,0.0,-0.89489,8e-05,13.51536]
[1780060837030,31.08,73011.82,0.0,-0.89488,8e-05,13.51601]
[1780060842068,31.08,73014.92,0.0,-0.89464,8e-05,13.53969]
[1780060847103,31.08,73014.39,0.0,-0.89468,8e-05,13.53593]
[1780060852138,31.08,73012.4,0.0,-0.89483,8e-05,13.5212]
[1780060857173,31.08,73013.52,0.0,-0.89474,8e-05,13.52986]
[1780060862208,31.08,73022.72,0.0,-0.89401,8e-05,13.59925]
[1780060863215,31.08,73021.5,0.0,-0.89411,8e-05,13.58997]
[1780060868250,31.08,73016.32,0.0,-0.89452,8e-05,13.55052]
[1780060870264,31.08,73021.33,0.0,-0.89413,8e-05,13.58821]
[1780060872278,31.08,73017.34,0.0,-0.89444,8e-05,13.55797]
[1780060877314,31.08,73016.36,0.0,-0.89452,8e-05,13.55035]
[1780060882349,31.08,73017.07,0.0,-0.89447,8e-05,13.55546]
[1780060887384,31.08,73016.49,0.0,-0.89452,8e-05,13.5508]
[1780060890405,31.08,73013.19,0.0,-0.89478,8e-05,13.52578]
[1780060895441,31.08,73012.84,0.0,-0.89483,8e-05,13.51977]
[1780060900475,31.08,73011.59,0.0,-0.89493,8e-05,13.51019]
[1780060902489,31.08,73007.04,0.0,-0.89529,8e-05,13.47593]
[1780060907524,31.08,73005.96,0.0,-0.89538,8e-05,13.46788]
[1780060912559,31.08,73001.95,0.0,-0.89569,8e-05,13.43791]
[1780060917594,31.08,73002.45,0.0,-0.89565,8e-05,13.44195]
[1780060921622,31.08,72993.84,0.0,-0.89632,8e-05,13.37759]
[1780060922629,31.08,72984.08,0.0,-0.89708,8e-05,13.30459]
[1780060923636,31.08,72978.26,0.0,-0.89753,8e-05,13.26123]
[1780060924643,31.08,72975.56,0.0,-0.89773,8e-05,13.24133]
[1780060925650,31.08,72972.75,0.0,-0.89795,8e-05,13.22068]
[1780060928671,31.08,72967.29,0.0,-0.89836,8e-05,13.1811]
[1780060929678,31.08,72971.18,0.0,-0.89805,8e-05,13.21048]
[1780060932554,31.08,72970.68,0.0,-0.89808,8e-05,13.20758]
[1780060934713,31.09,72974.97,0.0,-0.89774,8e-05,13.24112]
[1780060936728,31.09,72977.5,0.0,-0.89753,8e-05,13.26067]
[1780060937735,31.09,72990.07,0.0,-0.89655,8e-05,13.35497]
[1780060938746,31.09,72994.6,0.0,-0.8962,8e-05,13.38907]
[1780060939753,31.09,73000.74,0.0,-0.89572,8e-05,13.43523]
[1780060944788,31.09,72995.74,0.0,-0.8961,8e-05,13.398]
[1780060949838,31.09,72996.42,0.0,-0.89605,8e-05,13.40359]
[1780060950840,31.09,72974.09,0.0,-0.89779,8e-05,13.23631]
[1780060951847,31.09,72968.01,0.0,-0.89828,8e-05,13.1877]
[1780060956882,31.09,72969.98,0.0,-0.89812,8e-05,13.20242]
[1780060961924,31.09,72963.81,0.0,-0.8986,8e-05,13.15653]
[1780060966965,31.09,72963.7,0.0,-0.8986,8e-05,13.15613]
[1780060969986,31.09,72969.15,0.0,-0.89818,8e-05,13.19694]
[1780060970993,31.09,72973.11,0.0,-0.89787,8e-05,13.22648]
[1780060974017,31.09,72979.09,0.0,-0.89741,8e-05,13.27103]
[1780060979146,31.09,72980.79,0.0,-0.89729,8e-05,13.28333]
[1780060979247,31.09,72977.92,0.0,-0.89751,8e-05,13.26179]
[1780060981066,31.09,72974.42,0.0,-0.89778,8e-05,13.23554]
[1780060983080,31.09,72970.59,0.0,-0.89808,8e-05,13.20692]
[1780060986101,31.09,72967.96,0.0,-0.89828,8e-05,13.18737]
[1780060989122,31.09,72965.11,0.0,-0.8985,8e-05,13.16631]
[1780060994158,31.09,72960.45,0.0,-0.89885,8e-05,13.13204]
[1780060996172,31.09,72958.08,0.0,-0.89903,8e-05,13.1147]
[1780061001207,31.09,72958.15,0.0,-0.89902,8e-05,13.11597]
[1780061005235,31.09,72954.48,0.0,-0.89929,8e-05,13.08931]
[1780061010271,31.09,72955.56,0.0,-0.8992,8e-05,13.09826]
[1780061013294,31.09,72952.49,0.0,-0.89945,8e-05,13.07275]
[1780061014227,31.09,72952.49,0.0,-0.89945,8e-05,13.07275]
[1780061015379,31.09,72951.42,0.0,-0.89953,8e-05,13.06463]
[1780061015431,31.09,72951.42,0.0,-0.89953,8e-05,13.06463]
[1780061015481,31.09,72949.16,0.0,-0.89971,8e-05,13.04769]
[1780061016218,31.09,72949.16,0.0,-0.89971,8e-05,13.04769]
[1780061021357,31.09,72950.94,0.0,-0.89958,8e-05,13.05998]
[1780061027399,31.09,72950.75,0.0,-0.8996,8e-05,13.05765]
[1780061029413,31.09,72944.22,0.0,-0.90011,8e-05,13.00893]
[1780061030420,31.09,72941.58,0.0,-0.90031,8e-05,12.98929]
[1780061032434,31.09,72943.95,0.0,-0.90013,8e-05,13.00677]
[1780061033441,31.09,72946.43,0.0,-0.89994,8e-05,13.02507]
[1780061038476,31.09,72944.64,0.0,-0.90008,8e-05,13.01126]
[1780061043513,31.09,72945.03,0.0,-0.90006,8e-05,13.0137]
[1780061048548,31.09,72945.17,0.0,-0.90005,8e-05,13.01416]
[1780061053583,31.09,72945.19,0.0,-0.90006,8e-05,13.01375]
[1780061058618,31.09,72945.52,0.0,-0.90004,8e-05,13.01555]
[1780061060641,31.08,72935.04,0.0,-0.90084,8e-05,12.9377]
[1780061061642,31.08,72942.87,0.0,-0.90024,8e-05,12.99553]
[1780061062375,31.08,72942.87,0.0,-0.90024,8e-05,12.99553]
[1780061062649,31.08,72944.65,0.0,-0.90011,8e-05,13.00843]
[1780061062731,31.08,72944.65,0.0,-0.90011,8e-05,13.00843]
[1780061063355,31.08,72944.65,0.0,-0.90011,8e-05,13.00843]
[1780061063660,31.08,72946.43,0.0,-0.89998,8e-05,13.02152]
[1780061064322,31.08,72946.43,0.0,-0.89998,8e-05,13.02152]
[1780061066547,31.08,72945.5,0.0,-0.90005,8e-05,13.01436]
[1780061066599,31.08,72945.5,0.0,-0.90005,8e-05,13.01436]
[1780061066716,31.08,72945.5,0.0,-0.90005,8e-05,13.01436]
[1780061068694,31.08,72940.07,0.0,-0.90047,8e-05,12.97376]
[1780061070708,31.08,72930.79,0.0,-0.90117,8e-05,12.90497]
[1780061072722,31.08,72935.29,0.0,-0.90085,8e-05,12.93502]
[1780061076506,31.08,72936.22,0.0,-0.90078,8e-05,12.94189]
[1780061076561,31.08,72936.22,0.0,-0.90078,8e-05,12.94189]
[1780061076715,31.08,72936.22,0.0,-0.90078,8e-05,12.94189]
[1780061077222,31.08,72936.36,0.0,-0.90077,8e-05,12.94288]
[1780061077466,31.08,72936.36,0.0,-0.90077,8e-05,12.94288]
[1780061079774,31.08,72930.26,0.0,-0.90123,8e-05,12.89771]
[1780061082525,31.08,72929.4,0.0,-0.9013,8e-05,12.89136]
[1780061082577,31.08,72929.4,0.0,-0.9013,8e-05,12.89136]
[1780061082717,31.08,72929.4,0.0,-0.9013,8e-05,12.89136]
[1780061082626,31.08,72929.56,0.0,-0.90129,8e-05,12.89262]
[1780061086161,31.08,72926.49,0.0,-0.90152,8e-05,12.87003]
[1780061086213,31.08,72926.49,0.0,-0.90152,8e-05,12.87003]
[1780061086466,31.08,72926.49,0.0,-0.90152,8e-05,12.87003]
[1780061086823,31.08,72921.16,0.0,-0.90192,8e-05,12.83086]
[1780061087830,31.08,72914.62,0.0,-0.9024,7e-05,12.78278]
[1780061088838,31.08,72919.92,0.0,-0.90201,8e-05,12.82195]
[1780061090640,31.08,72919.92,0.0,-0.90201,8e-05,12.82195]
[1780061090688,31.08,72919.92,0.0,-0.90201,8e-05,12.82195]
[1780061090717,31.08,72919.92,0.0,-0.90201,8e-05,12.82195]
[1780061093201,31.08,72919.5,0.0,-0.90203,8e-05,12.81952]
[1780061093216,31.08,72919.5,0.0,-0.90203,8e-05,12.81952]
[1780061093253,31.08,72919.5,0.0,-0.90203,8e-05,12.81952]
[1780061093354,31.08,72920.04,0.0,-0.90199,8e-05,12.82365]
[1780061093904,31.08,72920.04,0.0,-0.90199,8e-05,12.82365]
[1780061093969,31.08,72920.04,0.0,-0.90199,8e-05,12.82365]
[1780061094041,31.09,72919.07,0.0,-0.90206,7e-05,12.81666]
[1780061095886,31.09,72925.78,0.0,-0.90155,8e-05,12.86645]
[1780061098405,31.09,72928.26,0.0,-0.90136,8e-05,12.88485]
[1780061098455,31.09,72928.26,0.0,-0.90136,8e-05,12.88485]
[1780061098466,31.09,72928.26,0.0,-0.90136,8e-05,12.88485]
[1780061099747,31.09,72928.47,0.0,-0.90135,8e-05,12.88645]
[1780061099751,31.09,72928.37,0.0,-0.90135,8e-05,12.88577]
[1780061099795,31.09,72928.37,0.0,-0.90135,8e-05,12.88577]
[1780061099965,31.09,72928.37,0.0,-0.90135,8e-05,12.88577]
[1780061100021,31.09,72928.65,0.0,-0.90133,8e-05,12.88789]
[1780061101934,31.09,72914.43,0.0,-0.9024,7e-05,12.78311]
[1780061102941,31.09,72910.49,0.0,-0.90269,7e-05,12.75437]
[1780061103948,31.09,72900.91,0.0,-0.9034,7e-05,12.68426]
[1780061104955,31.09,72893.66,0.0,-0.90394,7e-05,12.63147]
[1780061106969,31.09,72885.15,0.0,-0.90456,7e-05,12.57012]
[1780061107976,31.09,72876.61,0.0,-0.90518,7e-05,12.5083]
[1780061108983,31.09,72874.93,0.0,-0.90529,7e-05,12.49666]
[1780061110997,31.09,72870.07,0.0,-0.90564,7e-05,12.46255]
[1780061113011,31.09,72875.59,0.0,-0.90522,7e-05,12.50412]
[1780061116032,31.1,72890.2,0.0,-0.90412,7e-05,12.61265]
[1780061117039,31.1,72892.05,0.0,-0.90398,7e-05,12.62664]
[1780061121071,31.1,72901.0,0.0,-0.9033,7e-05,12.69387]
[1780061123085,31.1,72902.37,0.0,-0.9032,7e-05,12.70456]
[1780061126106,31.1,72910.83,0.0,-0.90256,7e-05,12.76761]
[1780061128185,31.1,72909.85,0.0,-0.90263,7e-05,12.76062]
[1780061128218,31.1,72909.85,0.0,-0.90263,7e-05,12.76062]
[1780061128237,31.1,72909.85,0.0,-0.90263,7e-05,12.76062]
[1780061128498,31.1,72909.85,0.0,-0.90263,7e-05,12.76062]
[1780061128719,31.1,72909.85,0.0,-0.90263,7e-05,12.76062]
[1780061129128,31.1,72900.1,0.0,-0.90335,7e-05,12.6895]
[1780061130135,31.1,72894.53,0.0,-0.90376,7e-05,12.64901]
[1780061132769,31.1,72894.74,0.0,-0.90376,7e-05,12.64776]
[1780061132821,31.1,72894.46,0.0,-0.90377,7e-05,12.6461]
[1780061132965,31.1,72894.46,0.0,-0.90377,7e-05,12.6461]
[1780061133156,31.1,72894.42,0.0,-0.90377,7e-05,12.64621]
[1780061135549,31.11,72892.23,0.0,-0.90393,7e-05,12.63058]
[1780061135602,31.11,72892.23,0.0,-0.90393,7e-05,12.63058]
[1780061135719,31.11,72892.23,0.0,-0.90393,7e-05,12.63058]
[1780061137188,31.11,72882.8,0.0,-0.90461,7e-05,12.56303]
[1780061139087,31.11,72881.08,0.0,-0.90473,7e-05,12.55101]
[1780061139138,31.11,72881.08,0.0,-0.90473,7e-05,12.55101]
[1780061139215,31.11,72881.08,0.0,-0.90473,7e-05,12.55101]
[1780061139316,31.11,72880.14,0.0,-0.9048,7e-05,12.5447]
[1780061142733,31.11,72878.26,0.0,-0.90492,7e-05,12.53212]
[1780061142785,31.11,72878.26,0.0,-0.90492,7e-05,12.53212]
[1780061142968,31.11,72878.69,0.0,-0.90489,7e-05,12.53543]
[1780061146251,31.11,72871.37,0.0,-0.90542,7e-05,12.48287]
[1780061146839,31.11,72871.37,0.0,-0.90542,7e-05,12.48287]
[1780061146967,31.11,72871.37,0.0,-0.90542,7e-05,12.48287]
[1780061147035,31.11,72871.37,0.0,-0.90542,7e-05,12.48287]
[1780061147258,31.11,72872.05,0.0,-0.90536,7e-05,12.48807]
[1780061148299,31.11,72872.05,0.0,-0.90536,7e-05,12.48807]
[1780061148466,31.11,72872.05,0.0,-0.90536,7e-05,12.48807]
[1780061148529,31.11,72873.03,0.0,-0.90529,7e-05,12.49546]
[1780061149272,31.11,72879.5,0.0,-0.90481,7e-05,12.54286]
[1780061149931,31.11,72879.5,0.0,-0.90481,7e-05,12.54286]
[1780061149967,31.11,72879.5,0.0,-0.90481,7e-05,12.54286]
[1780061149983,31.11,72879.5,0.0,-0.90481,7e-05,12.54286]
[1780061152768,31.11,72881.99,0.0,-0.90463,7e-05,12.56133]
[1780061152820,31.11,72882.61,0.0,-0.90458,7e-05,12.56599]
[1780061152965,31.11,72882.61,0.0,-0.90458,7e-05,12.56599]
[1780061153305,31.11,72883.01,0.0,-0.90455,7e-05,12.56903]
[1780061155697,31.11,72882.59,0.0,-0.90458,7e-05,12.56608]
[1780061155722,31.11,72882.59,0.0,-0.90458,7e-05,12.56608]
[1780061155748,31.11,72882.59,0.0,-0.90458,7e-05,12.56608]
[1780061157705,31.11,72883.67,0.0,-0.9045,7e-05,12.57419]
[1780061157715,31.11,72883.67,0.0,-0.9045,7e-05,12.57419]
[1780061159347,31.11,72891.08,0.0,-0.90395,7e-05,12.62897]
[1780061159931,31.11,72891.08,0.0,-0.90395,7e-05,12.62897]
[1780061159965,31.11,72891.08,0.0,-0.90395,7e-05,12.62897]
[1780061159979,31.11,72891.08,0.0,-0.90395,7e-05,12.62897]
[1780061160355,31.12,72890.72,0.0,-0.90397,7e-05,12.62676]
[1780061160930,31.12,72890.72,0.0,-0.90397,7e-05,12.62676]
[1780061160976,31.12,72890.72,0.0,-0.90397,7e-05,12.62676]
[1780061161362,31.12,72886.51,0.0,-0.90428,7e-05,12.596]
[1780061164187,31.12,72884.77,0.0,-0.90441,7e-05,12.58344]
[1780061164217,31.12,72884.77,0.0,-0.90441,7e-05,12.58344]
[1780061164240,31.12,72884.77,0.0,-0.90441,7e-05,12.58344]
[1780061166757,31.12,72883.36,0.0,-0.90451,7e-05,12.57333]
[1780061166966,31.12,72885.19,0.0,-0.90437,7e-05,12.5868]
[1780061168279,31.12,72889.12,0.0,-0.90408,7e-05,12.61562]
[1780061168466,31.12,72889.12,0.0,-0.90408,7e-05,12.61562]
[1780061168477,31.12,72889.12,0.0,-0.90408,7e-05,12.61562]
[1780061168567,31.12,72887.97,0.0,-0.90416,7e-05,12.60725]
[1780061172495,31.12,72888.54,0.0,-0.90412,7e-05,12.61161]
[1780061172716,31.12,72888.54,0.0,-0.90412,7e-05,12.61161]
[1780061172753,31.12,72892.05,0.0,-0.90386,7e-05,12.63734]
[1780061175762,31.12,72891.96,0.0,-0.90387,7e-05,12.63673]
[1780061175814,31.12,72891.96,0.0,-0.90387,7e-05,12.63673]
[1780061175967,31.12,72891.66,0.0,-0.90389,7e-05,12.63456]
[1780061177270,31.12,72893.63,0.0,-0.90374,7e-05,12.64901]
[1780061177320,31.12,72893.63,0.0,-0.90374,7e-05,12.64901]
[1780061177466,31.12,72893.63,0.0,-0.90374,7e-05,12.64901]
[1780061177474,31.12,72894.59,0.0,-0.90367,7e-05,12.65605]
[1780061182773,31.12,72891.96,0.0,-0.90387,7e-05,12.6369]
[1780061182818,31.12,72891.96,0.0,-0.90387,7e-05,12.6369]
[1780061182971,31.12,72892.04,0.0,-0.90386,7e-05,12.63752]
[1780061184039,31.12,72892.26,0.0,-0.90384,7e-05,12.63918]
[1780061184082,31.12,72892.26,0.0,-0.90384,7e-05,12.63918]
[1780061184217,31.12,72892.26,0.0,-0.90384,7e-05,12.63918]
[1780061184524,31.12,72891.5,0.0,-0.9039,7e-05,12.63366]
[1780061187397,31.12,72888.66,0.0,-0.90411,7e-05,12.61302]
[1780061187448,31.12,72888.66,0.0,-0.90411,7e-05,12.61302]
[1780061187466,31.12,72888.66,0.0,-0.90411,7e-05,12.61302]
[1780061188903,31.12,72890.22,0.0,-0.90399,7e-05,12.62459]
[1780061188969,31.12,72890.22,0.0,-0.90399,7e-05,12.62459]
[1780061188976,31.12,72890.22,0.0,-0.90399,7e-05,12.62459]
[1780061189559,31.12,72888.58,0.0,-0.90411,7e-05,12.61267]
[1780061190800,31.12,72888.58,0.0,-0.90411,7e-05,12.61267]
[1780061190842,31.12,72887.13,0.0,-0.90422,7e-05,12.60216]
[1780061190966,31.12,72887.13,0.0,-0.90422,7e-05,12.60216]
[1780061193380,31.12,72885.15,0.0,-0.90438,7e-05,12.58472]
[1780061193405,31.12,72885.15,0.0,-0.90438,7e-05,12.58472]
[1780061193466,31.12,72885.15,0.0,-0.90438,7e-05,12.58472]
[1780061196730,31.12,72887.37,0.0,-0.90421,7e-05,12.60132]
[1780061196780,31.12,72887.37,0.0,-0.90421,7e-05,12.60132]
[1780061196746,31.12,72889.44,0.0,-0.90406,7e-05,12.61656]
[1780061196966,31.12,72889.44,0.0,-0.90406,7e-05,12.61656]
[1780061197338,31.12,72889.44,0.0,-0.90406,7e-05,12.61656]
[1780061197467,31.12,72889.44,0.0,-0.90406,7e-05,12.61656]
[1780061197615,31.12,72889.61,0.0,-0.90405,7e-05,12.61789]
[1780061198168,31.12,72889.61,0.0,-0.90405,7e-05,12.61789]
[1780061200966,31.12,72885.58,0.0,-0.90434,7e-05,12.58871]
[1780061201343,31.12,72885.58,0.0,-0.90434,7e-05,12.58871]
[1780061201391,31.12,72885.58,0.0,-0.90434,7e-05,12.58871]
[1780061201465,31.12,72885.58,0.0,-0.90434,7e-05,12.58871]
[1780061201643,31.12,72885.16,0.0,-0.90437,7e-05,12.58577]
[1780061206678,31.12,72884.98,0.0,-0.90438,7e-05,12.58508]
[1780061211714,31.12,72885.2,0.0,-0.90435,7e-05,12.58737]
[1780061212733,31.12,72885.2,0.0,-0.90435,7e-05,12.58737]
[1780061212778,31.12,72885.2,0.0,-0.90435,7e-05,12.58737]
[1780061212970,31.12,72888.16,0.0,-0.90413,7e-05,12.60914]
[1780061213725,31.12,72888.16,0.0,-0.90413,7e-05,12.60914]
[1780061213776,31.12,72888.16,0.0,-0.90413,7e-05,12.60914]
[1780061213816,31.12,72891.89,0.0,-0.90386,7e-05,12.63652]
[1780061213967,31.12,72891.89,0.0,-0.90386,7e-05,12.63652]
[1780061214025,31.12,72891.89,0.0,-0.90386,7e-05,12.63652]
[1780061214215,31.12,72891.89,0.0,-0.90386,7e-05,12.63652]
[1780061214736,31.12,72896.36,0.0,-0.90353,7e-05,12.6693]
[1780061218764,31.12,72901.46,0.0,-0.90314,7e-05,12.70711]
[1780061220279,31.12,72902.36,0.0,-0.90307,7e-05,12.71407]
[1780061220319,31.12,72902.36,0.0,-0.90307,7e-05,12.71407]
[1780061220465,31.12,72902.36,0.0,-0.90307,7e-05,12.71407]
[1780061221636,31.12,72901.74,0.0,-0.90312,7e-05,12.70946]
[1780061221688,31.12,72901.74,0.0,-0.90312,7e-05,12.70946]
[1780061221718,31.12,72901.74,0.0,-0.90312,7e-05,12.70946]
[1780061221785,31.12,72902.11,0.0,-0.90309,7e-05,12.71212]
[1780061226823,31.12,72907.44,0.0,-0.9027,7e-05,12.75093]
[1780061231591,31.12,72909.2,0.0,-0.90259,7e-05,12.76183]
[1780061231643,31.12,72909.2,0.0,-0.90259,7e-05,12.76183]
[1780061231718,31.12,72909.2,0.0,-0.90259,7e-05,12.76183]
[1780061232571,31.12,72909.03,0.0,-0.90261,7e-05,12.76007]
[1780061232621,31.12,72909.03,0.0,-0.90261,7e-05,12.76007]
[1780061232715,31.12,72909.03,0.0,-0.90261,7e-05,12.76007]
[1780061232866,31.12,72908.98,0.0,-0.90262,7e-05,12.75917]
[1780061233876,31.12,72913.32,0.0,-0.9023,7e-05,12.79055]
[1780061234880,31.12,72923.47,0.0,-0.90154,8e-05,12.86476]
[1780061236894,31.12,72921.31,0.0,-0.90171,8e-05,12.84835]
[1780061237070,31.12,72921.31,0.0,-0.90171,8e-05,12.84835]
[1780061237151,31.12,72921.31,0.0,-0.90171,8e-05,12.84835]
[1780061237216,31.12,72921.31,0.0,-0.90171,8e-05,12.84835]
[1780061237953,31.12,72920.82,0.0,-0.90175,8e-05,12.84442]
[1780061237966,31.12,72920.82,0.0,-0.90175,8e-05,12.84442]
[1780061238167,31.12,72920.82,0.0,-0.90175,8e-05,12.84442]
[1780061238215,31.11,72920.82,0.0,-0.90175,8e-05,12.84415]
[1780061239033,31.11,72920.82,0.0,-0.90175,8e-05,12.84415]
[1780061239216,31.11,72920.82,0.0,-0.90175,8e-05,12.84415]
[1780061239317,31.11,72920.84,0.0,-0.90175,8e-05,12.84402]
[1780061242131,31.11,72923.95,0.0,-0.90152,8e-05,12.8664]
[1780061242183,31.11,72923.95,0.0,-0.90152,8e-05,12.8664]
[1780061242217,31.11,72923.95,0.0,-0.90152,8e-05,12.8664]
[1780061246302,31.11,72926.07,0.0,-0.90137,8e-05,12.88109]
[1780061246353,31.11,72926.07,0.0,-0.90137,8e-05,12.88109]
[1780061246465,31.11,72926.07,0.0,-0.90137,8e-05,12.88109]
[1780061248022,31.11,72929.08,0.0,-0.90115,8e-05,12.90268]
[1780061248073,31.11,72929.08,0.0,-0.90115,8e-05,12.90268]
[1780061248218,31.11,72929.08,0.0,-0.90115,8e-05,12.90268]
[1780061248228,31.11,72929.9,0.0,-0.9011,8e-05,12.90805]
[1780061252914,31.11,72932.09,0.0,-0.90094,8e-05,12.92349]
[1780061252967,31.11,72930.18,0.0,-0.90112,8e-05,12.90544]
[1780061253219,31.11,72930.18,0.0,-0.90112,8e-05,12.90544]
[1780061253320,31.11,72930.82,0.0,-0.90107,8e-05,12.90981]
[1780061255020,31.11,72934.57,0.0,-0.90079,8e-05,12.93717]
[1780061259048,31.11,72943.15,0.0,-0.90016,8e-05,12.99914]
[1780061260187,31.1,72947.42,0.0,-0.89984,8e-05,13.02993]
[1780061261064,31.1,72952.97,0.0,-0.89942,8e-05,13.0711]
[1780061262072,31.1,72960.55,0.0,-0.89884,8e-05,13.12713]
[1780061264086,31.1,72962.89,0.0,-0.89869,8e-05,13.14185]
[1780061267107,31.1,72970.41,0.0,-0.89814,8e-05,13.19473]
[1780061268114,31.09,72978.97,0.0,-0.89748,8e-05,13.25824]
[1780061269121,31.09,72981.87,0.0,-0.89726,8e-05,13.27947]
[1780061271135,31.09,72986.35,0.0,-0.89693,8e-05,13.31201]
[1780061274156,31.08,72976.53,0.0,-0.89775,8e-05,13.23234]
[1780061275163,31.08,72975.46,0.0,-0.89785,8e-05,13.22357]
[1780061276170,31.08,72980.21,0.0,-0.89748,8e-05,13.25865]
[1780061278484,31.08,72984.03,0.0,-0.8972,8e-05,13.28632]
[1780061280198,31.08,72979.97,0.0,-0.89752,8e-05,13.25508]
[1780061282291,31.08,72978.83,0.0,-0.89761,8e-05,13.24615]
[1780061282320,31.08,72978.83,0.0,-0.89761,8e-05,13.24615]
[1780061282467,31.08,72978.83,0.0,-0.89761,8e-05,13.24615]
[1780061282552,31.08,72974.98,0.0,-0.89792,8e-05,13.21662]
[1780061287023,31.07,72971.54,0.0,-0.89821,8e-05,13.18876]
[1780061287068,31.07,72971.54,0.0,-0.89821,8e-05,13.18876]
[1780061287217,31.07,72971.54,0.0,-0.89821,8e-05,13.18876]
[1780061287247,31.07,72971.18,0.0,-0.89824,8e-05,13.18537]
[1780061289261,31.07,72966.7,0.0,-0.89859,8e-05,13.15143]
[1780061291275,31.07,72974.59,0.0,-0.898,8e-05,13.20935]
[1780061292277,31.07,72974.59,0.0,-0.898,8e-05,13.20935]
[1780061292345,31.07,72974.59,0.0,-0.898,8e-05,13.20935]
[1780061292472,31.07,72974.59,0.0,-0.898,8e-05,13.20935]
[1780061292546,31.07,72976.37,0.0,-0.89786,8e-05,13.22232]
[1780061296600,31.07,72979.13,0.0,-0.89766,8e-05,13.24194]
[1780061296720,31.07,72979.13,0.0,-0.89766,8e-05,13.24194]
[1780061296817,31.07,72974.8,0.0,-0.898,8e-05,13.20926]
[1780061298106,31.07,72973.96,0.0,-0.89807,8e-05,13.20229]
[1780061300973,31.07,72968.56,0.0,-0.8985,8e-05,13.16065]
[1780061301346,31.07,72968.3,0.0,-0.89853,8e-05,13.15785]
[1780061306381,31.06,72968.85,0.0,-0.8985,8e-05,13.16038]
[1780061308395,31.06,72965.09,0.0,-0.8988,8e-05,13.13192]
[1780061309865,31.06,72965.09,0.0,-0.8988,8e-05,13.13192]
[1780061309898,31.06,72965.09,0.0,-0.8988,8e-05,13.13192]
[1780061309968,31.06,72965.09,0.0,-0.8988,8e-05,13.13192]
[1780061309992,31.06,72962.18,0.0,-0.89903,8e-05,13.10967]
[1780061315438,31.06,72961.9,0.0,-0.8991,8e-05,13.10153]
[1780061315465,31.06,72961.9,0.0,-0.8991,8e-05,13.10153]
[1780061315497,31.06,72958.25,0.0,-0.89938,8e-05,13.07384]
[1780061317580,31.06,72957.46,0.0,-0.89945,8e-05,13.06745]
[1780061318968,31.06,72957.63,0.0,-0.89944,8e-05,13.06821]
[1780061319001,31.05,72960.62,0.0,-0.89922,8e-05,13.08993]
[1780061322655,31.05,72963.62,0.0,-0.89901,8e-05,13.11059]
[1780061322704,31.05,72963.62,0.0,-0.89901,8e-05,13.11059]
[1780061322722,31.05,72963.62,0.0,-0.89901,8e-05,13.11059]
[1780061322801,31.05,72961.35,0.0,-0.89919,8e-05,13.09312]
[1780061325515,31.05,72957.61,0.0,-0.89949,8e-05,13.06371]
[1780061327529,31.05,72953.62,0.0,-0.89981,8e-05,13.03308]
[1780061328700,31.05,72953.62,0.0,-0.89981,8e-05,13.03308]
[1780061328717,31.05,72953.62,0.0,-0.89981,8e-05,13.03308]
[1780061328789,31.05,72953.98,0.0,-0.89978,8e-05,13.03529]
[1780061332866,31.05,72953.55,0.0,-0.89983,8e-05,13.03067]
[1780061334587,31.04,72936.07,0.0,-0.90117,8e-05,12.89971]
[1780061335593,31.04,72930.84,0.0,-0.90157,8e-05,12.86076]
[1780061338035,31.04,72931.02,0.0,-0.90156,8e-05,12.86187]
[1780061338614,31.04,72930.1,0.0,-0.90163,8e-05,12.85465]
[1780061343651,31.04,72931.51,0.0,-0.90154,8e-05,12.864]
[1780061347457,31.04,72930.45,0.0,-0.90163,8e-05,12.8555]
[1780061347466,31.04,72930.45,0.0,-0.90163,8e-05,12.8555]
[1780061347892,31.04,72930.45,0.0,-0.90163,8e-05,12.8555]
[1780061347915,31.04,72930.44,0.0,-0.90163,8e-05,12.85521]
[1780061349693,31.04,72927.6,0.0,-0.90185,8e-05,12.83343]
[1780061350216,31.04,72927.6,0.0,-0.90185,8e-05,12.83343]
[1780061350700,31.04,72927.89,0.0,-0.90183,8e-05,12.835]
[1780061355739,31.03,72928.94,0.0,-0.90179,8e-05,12.8399]
[1780061360774,31.03,72928.65,0.0,-0.90184,8e-05,12.83485]
[1780061365139,31.03,72929.18,0.0,-0.90181,8e-05,12.83745]
[1780061365142,31.03,72929.18,0.0,-0.90181,8e-05,12.83745]
[1780061365813,31.03,72929.8,0.0,-0.90178,8e-05,12.84088]
[1780061368219,31.02,72929.12,0.0,-0.90184,8e-05,12.83469]
[1780061369223,31.02,72928.93,0.0,-0.90186,8e-05,12.83271]
[1780061374876,31.02,72929.83,0.0,-0.90185,8e-05,12.83278]
[1780061379912,31.01,72930.87,0.0,-0.9018,8e-05,12.83757]
[1780061383939,31.01,72960.97,0.0,-0.89954,8e-05,13.05848]
[1780061384945,31.01,72961.79,0.0,-0.89948,8e-05,13.06408]
[1780061386440,31.01,72962.99,0.0,-0.89939,8e-05,13.07291]
[1780061386480,31.01,72962.99,0.0,-0.89939,8e-05,13.07291]
[1780061387078,31.01,72962.99,0.0,-0.89939,8e-05,13.07291]
[1780061386541,31.01,72962.99,0.0,-0.89939,8e-05,13.0728]
[1780061391998,31.01,72956.18,0.0,-0.89992,8e-05,13.02169]
[1780061394012,31.01,72958.88,0.0,-0.89971,8e-05,13.0417]
[1780061395026,31.01,72964.08,0.0,-0.89931,8e-05,13.08035]
[1780061396035,31.01,72967.53,0.0,-0.89905,8e-05,13.10594]
[1780061401077,31.01,72960.79,0.0,-0.89957,8e-05,13.05512]
[1780061402083,31.01,72955.95,0.0,-0.89995,8e-05,13.019]
[1780061403090,31.01,72949.24,0.0,-0.90046,8e-05,12.9691]
[1780061405107,31.01,72958.93,0.0,-0.89973,8e-05,13.04032]
[1780061406114,31.01,72964.3,0.0,-0.89932,8e-05,13.08033]
[1780061407125,31.01,72963.24,0.0,-0.8994,8e-05,13.07238]
[1780061408130,31.01,72946.96,0.0,-0.90064,8e-05,12.95128]
[1780061409138,31.01,72941.16,0.0,-0.90108,8e-05,12.90818]
[1780061410145,31.01,72940.38,0.0,-0.90114,8e-05,12.90248]
[1780061411152,31.01,72925.68,0.0,-0.90225,8e-05,12.79393]
[1780061412160,31.01,72912.33,0.0,-0.90324,7e-05,12.69569]
[1780061413167,31.01,72911.63,0.0,-0.90329,7e-05,12.69084]
[1780061414174,31.01,72919.6,0.0,-0.90269,7e-05,12.74999]
[1780061416188,31.01,72920.33,0.0,-0.90263,7e-05,12.75618]
[1780061419209,31.01,72904.58,0.0,-0.9038,7e-05,12.64092]
[1780061420216,31.01,72897.55,0.0,-0.90432,7e-05,12.58928]
[1780061421223,31.01,72898.63,0.0,-0.90423,7e-05,12.59772]
[1780061422230,31.01,72900.88,0.0,-0.90406,7e-05,12.61481]
[1780061426262,31.01,72903.27,0.0,-0.90386,7e-05,12.63461]
[1780061428055,31.01,72903.27,0.0,-0.90386,7e-05,12.63461]
[1780061428079,31.02,72905.84,0.0,-0.90366,7e-05,12.65457]
[1780061429782,31.02,72908.37,0.0,-0.90346,7e-05,12.67414]
[1780061435326,31.02,72902.45,0.0,-0.9039,7e-05,12.62983]
[1780061436333,31.02,72898.13,0.0,-0.90421,7e-05,12.59861]
[1780061437340,31.02,72898.33,0.0,-0.90419,7e-05,12.60117]
[1780061441371,31.03,72894.12,0.0,-0.90447,7e-05,12.57262]
[1780061443386,31.03,72899.38,0.0,-0.90408,7e-05,12.61178]
[1780061444393,31.03,72904.54,0.0,-0.90368,7e-05,12.6508]
[1780061445400,31.03,72898.3,0.0,-0.90415,7e-05,12.60502]
[1780061446407,31.03,72895.3,0.0,-0.90436,7e-05,12.58407]
[1780061448421,31.03,72892.59,0.0,-0.90455,7e-05,12.5654]
[1780061451442,31.03,72895.88,0.0,-0.90428,7e-05,12.5913]
[1780061456477,31.04,72896.2,0.0,-0.90423,7e-05,12.59644]
[1780061457484,31.04,72898.52,0.0,-0.90405,7e-05,12.614]
[1780061462536,31.04,72890.46,0.0,-0.90462,7e-05,12.55764]
[1780061466561,31.05,72893.18,0.0,-0.90434,7e-05,12.58551]
[1780061467569,31.05,72902.79,0.0,-0.90362,7e-05,12.6565]
[1780061469582,31.06,72895.74,0.0,-0.90413,7e-05,12.60574]
[1780061470589,31.06,72890.47,0.0,-0.90452,7e-05,12.5677]
[1780061472606,31.06,72890.66,0.0,-0.9045,7e-05,12.56968]
[1780061475624,31.06,72894.24,0.0,-0.90421,7e-05,12.59817]
[1780061477639,31.06,72911.89,0.0,-0.90289,7e-05,12.72876]
[1780061478646,31.06,72914.43,0.0,-0.90269,7e-05,12.74779]
[1780061480660,31.06,72912.09,0.0,-0.90286,7e-05,12.73123]
[1780061482848,31.07,72909.26,0.0,-0.90307,7e-05,12.71113]
[1780061487709,31.07,72911.7,0.0,-0.90287,7e-05,12.73087]
[1780061491736,31.07,72919.29,0.0,-0.90231,7e-05,12.78487]
[1780061494758,31.07,72910.13,0.0,-0.90298,7e-05,12.71829]
[1780061495765,31.07,72909.36,0.0,-0.90304,7e-05,12.713]
[1780061496772,31.07,72899.35,0.0,-0.90378,7e-05,12.6399]
[1780061497779,31.07,72896.58,0.0,-0.90398,7e-05,12.62009]
[1780061500800,31.07,72899.9,0.0,-0.90371,7e-05,12.64594]
[1780061504828,31.08,72896.86,0.0,-0.90392,7e-05,12.62558]
[1780061506842,31.08,72899.11,0.0,-0.90374,7e-05,12.64306]
[1780061509863,31.08,72896.53,0.0,-0.90392,7e-05,12.62562]
[1780061511883,31.08,72893.09,0.0,-0.90416,7e-05,12.60145]
[1780061516918,31.09,72892.78,0.0,-0.90416,7e-05,12.60192]
[1780061520946,31.09,72885.36,0.0,-0.90468,7e-05,12.54983]
[1780061522961,31.1,72882.07,0.0,-0.90485,7e-05,12.5326]
[1780061524975,31.1,72879.03,0.0,-0.90506,7e-05,12.51169]
[1780061525995,31.1,72865.3,0.0,-0.90606,7e-05,12.41239]
[1780061526439,31.1,72865.3,0.0,-0.90606,7e-05,12.41239]
[1780061527023,31.11,72859.05,0.0,-0.90643,7e-05,12.375]
[1780061528243,31.11,72859.05,0.0,-0.90643,7e-05,12.375]
[1780061528017,31.12,72848.52,0.0,-0.90711,7e-05,12.30722]
[1780061529021,31.13,72852.01,0.0,-0.90685,7e-05,12.33302]
[1780061530047,31.13,72852.01,0.0,-0.90685,7e-05,12.33302]
[1780061532046,31.13,72836.16,0.0,-0.90796,7e-05,12.22119]
[1780061533060,31.13,72821.44,0.0,-0.90901,7e-05,12.11588]
[1780061533982,31.13,72821.44,0.0,-0.90901,7e-05,12.11588]
[1780061534064,31.13,72826.27,0.0,-0.90865,7e-05,12.15144]
[1780061536037,31.13,72825.01,0.0,-0.90874,7e-05,12.14315]
[1780061536084,31.13,72820.7,0.0,-0.90903,7e-05,12.11295]
[1780061540114,31.14,72825.48,0.0,-0.90866,7e-05,12.15066]
[1780061543138,31.14,72833.52,0.0,-0.90806,7e-05,12.21091]
[1780061544144,31.14,72844.19,0.0,-0.90729,7e-05,12.28861]
[1780061545152,31.14,72836.68,0.0,-0.90782,7e-05,12.23537]
[1780061547170,31.15,72838.78,0.0,-0.90765,7e-05,12.25183]
[1780061549184,31.15,72846.79,0.0,-0.90706,7e-05,12.31129]
[1780061553213,31.15,72837.22,0.0,-0.90773,7e-05,12.24283]
[1780061555227,31.16,72835.8,0.0,-0.90782,7e-05,12.23383]
[1780061556743,31.16,72837.0,0.0,-0.90773,7e-05,12.2431]
[1780061556838,31.16,72837.0,0.0,-0.90773,7e-05,12.2431]
[1780061556970,31.16,72837.0,0.0,-0.90773,7e-05,12.2431]
[1780061558250,31.16,72841.9,0.0,-0.90736,7e-05,12.28051]
[1780061558693,31.16,72841.9,0.0,-0.90736,7e-05,12.28051]
[1780061560266,31.17,72856.98,0.0,-0.90616,7e-05,12.40004]
[1780061561274,31.17,72855.22,0.0,-0.90628,7e-05,12.38805]
[1780061566309,31.2,72853.76,0.0,-0.9062,7e-05,12.39591]
[1780061571347,31.21,72849.19,0.0,-0.90649,7e-05,12.36667]
[1780061572354,31.21,72829.31,0.0,-0.90791,7e-05,12.22401]
[1780061574369,31.21,72843.38,0.0,-0.90689,7e-05,12.32643]
[1780061575584,31.21,72843.38,0.0,-0.90689,7e-05,12.32643]
[1780061575652,31.21,72847.57,0.0,-0.90658,7e-05,12.35767]
[1780061577723,31.21,72847.22,0.0,-0.9066,7e-05,12.35514]
[1780061580411,31.21,72855.53,0.0,-0.90598,7e-05,12.41721]
[1780061582425,31.21,72856.28,0.0,-0.90591,7e-05,12.42409]
[1780061587482,31.22,72854.43,0.0,-0.90602,7e-05,12.41345]
[1780061587516,31.22,72847.51,0.0,-0.90651,7e-05,12.36407]
[1780061590490,31.22,72842.67,0.0,-0.90685,7e-05,12.33054]
[1780061592508,31.22,72850.85,0.0,-0.90625,7e-05,12.39046]
[1780061594524,31.22,72848.24,0.0,-0.90643,7e-05,12.3723]
[1780061598561,31.23,72829.22,0.0,-0.90778,7e-05,12.2365]
[1780061599564,31.23,72821.11,0.0,-0.90836,7e-05,12.17858]
[1780061600571,31.23,72819.0,0.0,-0.90851,7e-05,12.16358]
[1780061601578,31.23,72818.51,0.0,-0.90854,7e-05,12.1603]
[1780061604599,31.23,72812.38,0.0,-0.90896,7e-05,12.11747]
[1780061609431,31.23,72813.64,0.0,-0.90886,7e-05,12.12782]
[1780061612656,31.23,72802.31,0.0,-0.90967,7e-05,12.04494]
[1780061614019,31.23,72802.31,0.0,-0.90967,7e-05,12.04494]
[1780061614056,31.23,72809.33,0.0,-0.90917,7e-05,12.09561]
[1780061614687,31.23,72817.93,0.0,-0.90855,7e-05,12.15762]
[1780061616276,31.23,72817.93,0.0,-0.90855,7e-05,12.15762]
[1780061616318,31.23,72839.59,0.0,-0.907,7e-05,12.31413]
[1780061616695,31.24,72847.13,0.0,-0.90645,7e-05,12.36902]
[1780061617706,31.24,72850.4,0.0,-0.90621,7e-05,12.39303]
[1780061618708,31.24,72857.94,0.0,-0.90566,7e-05,12.44795]
[1780061620725,31.24,72861.54,0.0,-0.90539,7e-05,12.47452]
[1780061621732,31.24,72856.14,0.0,-0.90578,7e-05,12.43538]
[1780061623746,31.24,72846.35,0.0,-0.90649,7e-05,12.36534]
[1780061624753,31.24,72838.14,0.0,-0.90707,7e-05,12.30645]
[1780061625771,31.24,72827.7,0.0,-0.90782,7e-05,12.23127]
[1780061626775,31.24,72822.87,0.0,-0.90816,7e-05,12.19681]
[1780061628789,31.24,72828.25,0.0,-0.90778,7e-05,12.23594]
[1780061631814,31.24,72833.76,0.0,-0.90738,7e-05,12.27612]
[1780061636849,31.24,72860.57,0.0,-0.90542,7e-05,12.47124]
[1780061637856,31.24,72873.84,0.0,-0.90445,7e-05,12.56826]
[1780061638863,31.24,72876.26,0.0,-0.90426,7e-05,12.58636]
[1780061641886,31.25,72868.68,0.0,-0.90481,7e-05,12.53264]
[1780061645941,31.25,72858.62,0.0,-0.90552,7e-05,12.46182]
[1780061646918,31.25,72858.62,0.0,-0.90552,7e-05,12.46182]
[1780061647936,31.25,72846.4,0.0,-0.90639,7e-05,12.37426]
[1780061648944,31.25,72839.89,0.0,-0.90686,7e-05,12.32761]
[1780061650034,31.25,72839.89,0.0,-0.90686,7e-05,12.32761]
[1780061650067,31.25,72834.78,0.0,-0.90722,7e-05,12.29119]
[1780061652972,31.25,72828.48,0.0,-0.90766,7e-05,12.24731]
[1780061657685,31.26,72829.41,0.0,-0.90757,7e-05,12.25612]
[1780061664833,31.26,72827.96,0.0,-0.90764,7e-05,12.24919]
[1780061664885,31.26,72827.96,0.0,-0.90764,7e-05,12.24919]
[1780061664967,31.26,72827.96,0.0,-0.90764,7e-05,12.24919]
[1780061665061,31.26,72827.87,0.0,-0.90764,7e-05,12.24906]
[1780061666068,31.26,72822.38,0.0,-0.90803,7e-05,12.21013]
[1780061669095,31.26,72840.85,0.0,-0.9067,7e-05,12.34359]
[1780061670102,31.26,72844.48,0.0,-0.90643,7e-05,12.37016]
[1780061673123,31.27,72838.59,0.0,-0.90687,7e-05,12.32549]
[1780061675137,31.27,72831.93,0.0,-0.90734,7e-05,12.27833]
[1780061677151,31.27,72829.12,0.0,-0.90753,7e-05,12.25908]
[1780061678355,31.27,72829.12,0.0,-0.90753,7e-05,12.25908]
[1780061678466,31.27,72829.12,0.0,-0.90753,7e-05,12.25908]
[1780061678457,31.27,72829.17,0.0,-0.90752,7e-05,12.25995]
[1780061678784,31.27,72829.17,0.0,-0.90752,7e-05,12.25995]
[1780061678970,31.27,72829.17,0.0,-0.90752,7e-05,12.25995]
[1780061679165,31.27,72836.99,0.0,-0.90695,7e-05,12.31675]
[1780061680172,31.27,72840.71,0.0,-0.90668,7e-05,12.34399]
[1780061682188,31.27,72833.19,0.0,-0.90722,7e-05,12.29057]
[1780061683194,31.27,72827.78,0.0,-0.9076,7e-05,12.25171]
[1780061685208,31.27,72814.49,0.0,-0.90855,7e-05,12.1566]
[1780061686215,31.27,72810.59,0.0,-0.90882,7e-05,12.12894]
[1780061688237,31.27,72815.35,0.0,-0.90848,7e-05,12.16363]
[1780061692273,31.27,72825.19,0.0,-0.90777,7e-05,12.23533]
[1780061693275,31.28,72826.91,0.0,-0.90764,7e-05,12.24824]
[1780061697245,31.28,72826.89,0.0,-0.90762,7e-05,12.2497]
[1780061697297,31.28,72826.89,0.0,-0.90762,7e-05,12.2497]
[1780061697467,31.28,72826.89,0.0,-0.90762,7e-05,12.2497]
[1780061697304,31.28,72826.75,0.0,-0.90763,7e-05,12.24922]
[1780061701332,31.28,72817.47,0.0,-0.90827,7e-05,12.18472]
[1780061703349,31.28,72821.72,0.0,-0.90795,7e-05,12.21649]
[1780061704370,31.28,72843.72,0.0,-0.90637,7e-05,12.37544]
[1780061705377,31.28,72853.29,0.0,-0.90567,7e-05,12.44495]
[1780061706392,31.28,72846.9,0.0,-0.90613,7e-05,12.39897]
[1780061708399,31.29,72844.45,0.0,-0.9063,7e-05,12.38191]
[1780061712427,31.29,72855.04,0.0,-0.90552,7e-05,12.45974]
[1780061713434,31.29,72857.22,0.0,-0.90536,7e-05,12.47573]
[1780061714586,31.29,72855.93,0.0,-0.90545,7e-05,12.46657]
[1780061717462,31.29,72865.65,0.0,-0.90474,7e-05,12.5376]
[1780061718469,31.29,72874.39,0.0,-0.9041,7e-05,12.60119]
[1780061719476,31.29,72874.01,0.0,-0.90412,7e-05,12.59842]
[1780061723504,31.29,72885.35,0.0,-0.90329,7e-05,12.68092]
[1780061725518,31.29,72883.56,0.0,-0.90342,7e-05,12.66758]
[1780061726525,31.29,72879.3,0.0,-0.90374,7e-05,12.63644]
[1780061728539,31.29,72886.83,0.0,-0.90318,7e-05,12.69117]
[1780061733574,31.29,72885.45,0.0,-0.90331,7e-05,12.67804]
[1780061738614,31.29,72901.08,0.0,-0.90215,7e-05,12.79164]
[1780061740628,31.29,72903.36,0.0,-0.90198,7e-05,12.80872]
[1780061742642,31.29,72908.85,0.0,-0.90157,7e-05,12.84917]
[1780061747677,31.29,72907.6,0.0,-0.90166,7e-05,12.84031]
[1780061750926,31.29,72914.11,0.0,-0.90117,8e-05,12.8883]
[1780061751706,31.29,72927.69,0.0,-0.90014,8e-05,12.98814]
[1780061752713,31.29,72933.85,0.0,-0.89967,8e-05,13.03378]
[1780061753726,31.29,72944.82,0.0,-0.89884,8e-05,13.11486]
[1780061755740,31.29,72948.96,0.0,-0.89852,8e-05,13.14568]
[1780061759770,31.29,72952.03,0.0,-0.89828,8e-05,13.16833]
[1780061763804,31.29,72975.18,0.0,-0.8965,8e-05,13.34002]
[1780061764811,31.29,72984.93,0.0,-0.89574,8e-05,13.41258]
[1780061765818,31.29,72982.71,0.0,-0.89592,8e-05,13.39575]
[1780061767073,31.29,72980.32,0.0,-0.89611,8e-05,13.37756]
[1780061767843,31.29,72984.9,0.0,-0.89576,8e-05,13.41133]
[1780061769851,31.29,72992.94,0.0,-0.89513,8e-05,13.47099]
[1780061770946,31.29,73003.35,0.0,-0.89431,8e-05,13.54881]
[1780061773118,31.29,73003.35,0.0,-0.89431,8e-05,13.54881]
[1780061771878,31.29,73010.14,0.0,-0.89378,8e-05,13.59965]
[1780061773471,31.29,73011.99,0.0,-0.89364,8e-05,13.61288]
[1780061774203,31.29,73011.99,0.0,-0.89364,8e-05,13.61288]
[1780061774523,31.29,73011.99,0.0,-0.89364,8e-05,13.61288]
[1780061774547,31.29,73024.35,0.0,-0.89266,8e-05,13.70565]
[1780061774805,31.29,73024.35,0.0,-0.89266,8e-05,13.70565]
[1780061774924,31.29,73036.61,0.0,-0.89168,8e-05,13.79789]
[1780061775927,31.29,73030.26,0.0,-0.8922,8e-05,13.74926]
[1780061776934,31.28,73025.16,0.0,-0.89261,8e-05,13.71043]
[1780061780234,31.28,73029.95,0.0,-0.89224,8e-05,13.7448]
[1780061780962,31.28,73038.41,0.0,-0.89157,8e-05,13.80805]
[1780061781976,31.28,73027.62,0.0,-0.89244,8e-05,13.72628]
[1780061782981,31.28,73019.36,0.0,-0.89311,8e-05,13.66339]
[1780061783997,31.28,73009.84,0.0,-0.89387,8e-05,13.59126]
[1780061785006,31.28,73022.78,0.0,-0.89285,8e-05,13.68774]
[1780061786012,31.28,73026.76,0.0,-0.89254,8e-05,13.71728]
[1780061788026,31.28,73017.57,0.0,-0.89328,8e-05,13.64705]
[1780061791047,31.27,73022.76,0.0,-0.89291,8e-05,13.68062]
[1780061794094,31.27,73016.83,0.0,-0.89341,8e-05,13.6339]
[1780061797092,31.27,73024.25,0.0,-0.89284,8e-05,13.68753]
[1780061801120,31.26,73034.93,0.0,-0.89202,8e-05,13.76484]
[1780061802127,31.26,73036.98,0.0,-0.89186,8e-05,13.7798]
[1780061803134,31.26,73032.52,0.0,-0.89223,8e-05,13.74571]
[1780061805148,31.26,73029.76,0.0,-0.89246,8e-05,13.72368]
[1780061806155,31.26,73023.97,0.0,-0.89293,8e-05,13.67973]
[1780061809176,31.26,73021.43,0.0,-0.89315,8e-05,13.65887]
[1780061810849,31.25,73017.96,0.0,-0.89343,8e-05,13.63211]
[1780061810966,31.25,73017.96,0.0,-0.89343,8e-05,13.63211]
[1780061810980,31.25,73017.96,0.0,-0.89343,8e-05,13.63211]
[1780061811215,31.25,73017.96,0.0,-0.89343,8e-05,13.63211]
[1780061812199,31.25,73024.59,0.0,-0.89292,8e-05,13.68061]
[1780061814216,31.25,73029.72,0.0,-0.89252,8e-05,13.71847]
[1780061816621,31.25,73028.23,0.0,-0.89264,8e-05,13.70686]
[1780061816675,31.25,73028.23,0.0,-0.89264,8e-05,13.70686]
[1780061816720,31.25,73027.15,0.0,-0.89273,8e-05,13.69797]
[1780061822272,31.24,73035.63,0.0,-0.89209,8e-05,13.75852]
[1780061823279,31.24,73043.13,0.0,-0.8915,8e-05,13.81462]
[1780061825295,31.24,73042.23,0.0,-0.89158,8e-05,13.80675]
[1780061829102,31.24,73038.97,0.0,-0.89186,8e-05,13.78057]
[1780061829154,31.24,73038.97,0.0,-0.89186,8e-05,13.78057]
[1780061829227,31.24,73038.97,0.0,-0.89186,8e-05,13.78057]
[1780061831341,31.24,73032.87,0.0,-0.89236,8e-05,13.73308]
[1780061834369,31.24,73022.41,0.0,-0.89322,8e-05,13.6523]
[1780061835374,31.23,73016.43,0.0,-0.8937,8e-05,13.60659]
[1780061836400,31.23,73014.51,0.0,-0.89386,8e-05,13.59149]
[1780061837395,31.23,73008.65,0.0,-0.89433,8e-05,13.54691]
[1780061839206,31.23,73009.19,0.0,-0.8943,8e-05,13.55036]
[1780061839232,31.23,73009.19,0.0,-0.8943,8e-05,13.55036]
[1780061839285,31.23,73009.19,0.0,-0.8943,8e-05,13.55036]
[1780061839466,31.23,73009.19,0.0,-0.8943,8e-05,13.55036]
[1780061841255,31.23,73009.17,0.0,-0.89431,8e-05,13.54915]
[1780061841268,31.23,73009.17,0.0,-0.89431,8e-05,13.54915]
[1780061841335,31.23,73009.17,0.0,-0.89431,8e-05,13.54915]
[1780061841424,31.23,73009.14,0.0,-0.89432,8e-05,13.5484]
[1780061846212,31.23,73008.61,0.0,-0.89438,8e-05,13.54235]
[1780061846220,31.23,73008.61,0.0,-0.89438,8e-05,13.54235]
[1780061846476,31.23,73008.61,0.0,-0.89438,8e-05,13.54235]
[1780061848473,31.22,73021.2,0.0,-0.8934,8e-05,13.63532]
[1780061850487,31.22,73040.82,0.0,-0.89184,8e-05,13.78267]
[1780061852503,31.22,73047.93,0.0,-0.8913,8e-05,13.83232]
[1780061854518,31.22,73052.66,0.0,-0.89093,8e-05,13.86714]
[1780061859553,31.22,73067.03,0.0,-0.88977,8e-05,13.97498]
[1780061860560,31.22,73068.34,0.0,-0.88968,8e-05,13.98426]
[1780061861574,31.22,73076.41,0.0,-0.88902,8e-05,14.04551]
[1780061862574,31.22,73086.74,0.0,-0.88818,8e-05,14.12364]
[1780061863581,31.22,73087.19,0.0,-0.88815,8e-05,14.12597]
[1780061868617,31.21,73094.71,0.0,-0.88757,8e-05,14.18027]
[1780061869624,31.21,73096.13,0.0,-0.88746,8e-05,14.19042]
[1780061872644,31.21,73102.78,0.0,-0.88693,8e-05,14.239]
[1780061873652,31.21,73113.31,0.0,-0.88606,8e-05,14.3187]
[1780061874659,31.21,73127.26,0.0,-0.8849,8e-05,14.42549]
[1780061875670,31.2,73132.78,0.0,-0.88445,8e-05,14.46668]
[1780061877686,31.18,73134.8,0.0,-0.88444,8e-05,14.46808]
[1780061878696,31.17,73150.55,0.0,-0.88319,8e-05,14.58213]
[1780061879702,31.17,73153.14,0.0,-0.88297,8e-05,14.60155]
[1780061880723,31.17,73170.46,0.0,-0.8815,9e-05,14.73512]
[1780061881754,31.17,73187.82,0.0,-0.88001,9e-05,14.86881]
[1780061882762,31.17,73167.36,0.0,-0.88178,9e-05,14.70989]
[1780061883053,31.17,73167.36,0.0,-0.88178,9e-05,14.70989]
[1780061883769,31.17,73158.59,0.0,-0.88254,9e-05,14.64061]
[1780061884776,31.17,73157.03,0.0,-0.88269,9e-05,14.62762]
[1780061885081,31.17,73157.03,0.0,-0.88269,9e-05,14.62762]
[1780061885679,31.17,73157.03,0.0,-0.88269,9e-05,14.62762]
[1780061885783,31.17,73152.52,0.0,-0.88308,8e-05,14.59229]
[1780061886013,31.17,73152.52,0.0,-0.88308,8e-05,14.59229]
[1780061886795,31.17,73157.3,0.0,-0.88268,9e-05,14.62859]
[1780061887829,31.17,73145.73,0.0,-0.88367,8e-05,14.53891]
[1780061888812,31.16,73140.32,0.0,-0.88413,8e-05,14.49685]
[1780061889817,31.15,73128.29,0.0,-0.88522,8e-05,14.3972]
[1780061890824,31.15,73122.82,0.0,-0.88568,8e-05,14.35467]
[1780061891831,31.15,73117.64,0.0,-0.88612,8e-05,14.31446]
[1780061893845,31.15,73116.44,0.0,-0.88623,8e-05,14.30438]
[1780061898879,31.15,73114.39,0.0,-0.88644,8e-05,14.28507]
[1780061902915,31.14,73109.92,0.0,-0.88685,8e-05,14.24775]
[1780061903922,31.14,73102.75,0.0,-0.88745,8e-05,14.1922]
[1780061905938,31.14,73108.69,0.0,-0.88697,8e-05,14.23629]
[1780061907953,31.14,73113.79,0.0,-0.88657,8e-05,14.27387]
[1780061909967,31.13,73122.6,0.0,-0.88585,8e-05,14.33983]
[1780061910974,31.13,73135.46,0.0,-0.88478,8e-05,14.43805]
[1780061911981,31.13,73134.32,0.0,-0.88491,8e-05,14.425]
[1780061917016,31.12,73139.12,0.0,-0.88456,8e-05,14.45707]
[1780061918730,31.12,73139.12,0.0,-0.88456,8e-05,14.45707]
[1780061918750,31.12,73139.12,0.0,-0.88456,8e-05,14.45707]
[1780061918968,31.12,73140.1,0.0,-0.8845,8e-05,14.46255]
[1780061922053,31.12,73117.35,0.0,-0.88643,8e-05,14.28518]
[1780061923060,31.12,73114.09,0.0,-0.88671,8e-05,14.25943]
[1780061926030,31.11,73112.81,0.0,-0.88684,8e-05,14.24815]
[1780061926082,31.11,73112.81,0.0,-0.88684,8e-05,14.24815]
[1780061926222,31.11,73112.81,0.0,-0.88684,8e-05,14.24815]
[1780061932240,31.11,73111.06,0.0,-0.88703,8e-05,14.23052]
[1780061932293,31.11,73111.06,0.0,-0.88703,8e-05,14.23052]
[1780061932465,31.11,73111.06,0.0,-0.88703,8e-05,14.23052]
[1780061932567,31.11,73111.07,0.0,-0.88704,8e-05,14.2299]
[1780061938166,31.1,73108.64,0.0,-0.88728,8e-05,14.20716]
[1780061940181,31.1,73124.08,0.0,-0.88601,8e-05,14.32416]
[1780061941187,31.1,73121.56,0.0,-0.88623,8e-05,14.304]
[1780061943667,31.1,73120.8,0.0,-0.8863,8e-05,14.29737]
[1780061943720,31.1,73120.8,0.0,-0.8863,8e-05,14.29737]
[1780061946468,31.09,73117.77,0.0,-0.88658,8e-05,14.2718]
[1780061946470,31.09,73110.6,0.0,-0.88719,8e-05,14.21613]
[1780061948236,31.09,73093.92,0.0,-0.88858,8e-05,14.0873]
[1780061949243,31.09,73088.52,0.0,-0.88903,8e-05,14.04562]
[1780061954283,31.09,73082.16,0.0,-0.88957,8e-05,13.99511]
[1780061955491,31.09,73082.16,0.0,-0.88957,8e-05,13.99511]
[1780061955555,31.09,73082.16,0.0,-0.88957,8e-05,13.99511]
[1780061955731,31.09,73082.16,0.0,-0.88957,8e-05,13.99511]
[1780061960768,31.08,73081.83,0.0,-0.88962,8e-05,13.99097]
[1780061960814,31.08,73081.83,0.0,-0.88962,8e-05,13.99097]
[1780061960791,31.08,73081.94,0.0,-0.88961,8e-05,13.99117]
[1780061960964,31.08,73081.94,0.0,-0.88961,8e-05,13.99117]
[1780061961332,31.08,73082.01,0.0,-0.88961,8e-05,13.9917]
[1780061963346,31.08,73088.11,0.0,-0.88912,8e-05,14.03756]
[1780061966644,31.08,73089.19,0.0,-0.88904,8e-05,14.04502]
[1780061966696,31.08,73089.19,0.0,-0.88904,8e-05,14.04502]
[1780061966721,31.08,73089.19,0.0,-0.88904,8e-05,14.04502]
[1780061970875,31.08,73089.21,0.0,-0.88905,8e-05,14.04378]
[1780061970918,31.08,73092.83,0.0,-0.88876,8e-05,14.07102]
[1780061970966,31.08,73092.83,0.0,-0.88876,8e-05,14.07102]
[1780061972897,31.08,73095.37,0.0,-0.88858,8e-05,14.08629]
[1780061972947,31.08,73095.37,0.0,-0.88858,8e-05,14.08629]
[1780061972965,31.08,73095.37,0.0,-0.88858,8e-05,14.08629]
[1780061973417,31.08,73095.69,0.0,-0.88856,8e-05,14.08831]
[1780061976575,31.08,73093.58,0.0,-0.88874,8e-05,14.07137]
[1780061976626,31.08,73093.58,0.0,-0.88874,8e-05,14.07137]
[1780061976719,31.08,73093.58,0.0,-0.88874,8e-05,14.07137]
[1780061977445,31.07,73088.48,0.0,-0.88917,8e-05,14.03167]
[1780061979498,31.07,73084.6,0.0,-0.88949,8e-05,14.00175]
[1780061979517,31.07,73084.6,0.0,-0.88949,8e-05,14.00175]
[1780061979717,31.07,73084.6,0.0,-0.88949,8e-05,14.00175]
[1780061979742,31.07,73092.24,0.0,-0.88887,8e-05,14.05936]
[1780061981473,31.07,73100.84,0.0,-0.88817,8e-05,14.12463]
[1780061982480,31.07,73108.27,0.0,-0.88756,8e-05,14.18101]
[1780061983493,31.07,73112.89,0.0,-0.88718,8e-05,14.21584]
[1780061984740,31.07,73112.89,0.0,-0.88718,8e-05,14.21584]
[1780061984795,31.07,73112.89,0.0,-0.88718,8e-05,14.21584]
[1780061984966,31.07,73113.31,0.0,-0.88716,8e-05,14.21786]
[1780061990542,31.07,73102.67,0.0,-0.88807,8e-05,14.13348]
[1780061992023,31.06,73099.78,0.0,-0.88832,8e-05,14.11081]
[1780061992075,31.06,73099.78,0.0,-0.88832,8e-05,14.11081]
[1780061992218,31.06,73099.78,0.0,-0.88832,8e-05,14.11081]
[1780061996717,31.06,73099.31,0.0,-0.88838,8e-05,14.10535]
[1780061996770,31.06,73099.31,0.0,-0.88838,8e-05,14.10535]
[1780061996787,31.06,73108.92,0.0,-0.88759,8e-05,14.17795]
[1780061996972,31.06,73108.92,0.0,-0.88759,8e-05,14.17795]
[1780061998600,31.06,73111.56,0.0,-0.88738,8e-05,14.1976]
[1780062000531,31.06,73113.24,0.0,-0.88725,8e-05,14.20987]
[1780062000563,31.06,73113.24,0.0,-0.88725,8e-05,14.20987]
[1780062000718,31.06,73113.24,0.0,-0.88725,8e-05,14.20987]
[1780062002628,31.06,73104.06,0.0,-0.88803,8e-05,14.13776]
[1780062003634,31.06,73098.7,0.0,-0.88848,8e-05,14.09621]
[1780062005651,31.05,73079.17,0.0,-0.89009,8e-05,13.94623]
[1780062007665,31.05,73078.05,0.0,-0.89019,8e-05,13.93703]
[1780062008664,31.05,73078.05,0.0,-0.89019,8e-05,13.93703]
[1780062008716,31.05,73078.05,0.0,-0.89019,8e-05,13.93703]
[1780062008719,31.05,73078.05,0.0,-0.89019,8e-05,13.93703]
[1780062012466,31.05,73078.18,0.0,-0.89019,8e-05,13.93717]
[1780062014714,31.05,73047.01,0.0,-0.89271,8e-05,13.69984]
[1780062015968,31.05,73030.1,0.0,-0.89406,8e-05,13.57183]
[1780062016033,31.05,73030.1,0.0,-0.89406,8e-05,13.57183]
[1780062016730,31.05,73024.14,0.0,-0.89454,8e-05,13.52702]
[1780062017129,31.05,73024.14,0.0,-0.89454,8e-05,13.52702]
[1780062017342,31.05,73024.14,0.0,-0.89454,8e-05,13.52702]
[1780062017737,31.05,73022.82,0.0,-0.89464,8e-05,13.51699]
[1780062017953,31.05,73022.82,0.0,-0.89464,8e-05,13.51699]
[1780062018802,31.05,73022.82,0.0,-0.89464,8e-05,13.51699]
[1780062020765,31.05,73015.68,0.0,-0.89521,8e-05,13.46331]
[1780062024793,31.05,73010.81,0.0,-0.89558,8e-05,13.4271]
[1780062027814,31.05,73005.65,0.0,-0.89599,8e-05,13.38875]
[1780062028821,31.05,73011.74,0.0,-0.89551,8e-05,13.43448]
[1780062029828,31.05,73027.78,0.0,-0.89423,8e-05,13.55594]
[1780062030835,31.05,73030.84,0.0,-0.89398,8e-05,13.57936]
[1780062034866,31.05,73039.7,0.0,-0.89329,8e-05,13.64413]
[1780062036880,31.06,73048.08,0.0,-0.89261,8e-05,13.70785]
[1780062038895,31.06,73055.12,0.0,-0.89205,8e-05,13.76127]
[1780062041915,31.06,73060.04,0.0,-0.89165,8e-05,13.79863]
[1780062044674,31.06,73061.04,0.0,-0.89157,8e-05,13.8061]
[1780062044717,31.06,73061.04,0.0,-0.89157,8e-05,13.8061]
[1780062045672,31.06,73061.71,0.0,-0.89152,8e-05,13.81112]
[1780062050041,31.05,73057.5,0.0,-0.89186,8e-05,13.77879]
[1780062050081,31.05,73057.5,0.0,-0.89186,8e-05,13.77879]
[1780062050730,31.05,73057.5,0.0,-0.89186,8e-05,13.77879]
[1780062054005,31.05,73030.94,0.0,-0.89399,8e-05,13.57785]
[1780062055015,31.05,73011.72,0.0,-0.89551,8e-05,13.43314]
[1780062056022,31.05,73015.89,0.0,-0.89518,8e-05,13.46437]
[1780062057023,31.06,73017.33,0.0,-0.89506,8e-05,13.47611]
[1780062059037,31.06,73022.56,0.0,-0.89465,8e-05,13.51512]
[1780062062705,31.06,73019.17,0.0,-0.89492,8e-05,13.48958]
[1780062062759,31.06,73024.55,0.0,-0.89449,8e-05,13.53012]
[1780062064073,31.05,73027.64,0.0,-0.89425,8e-05,13.55329]
[1780062069108,31.05,73031.09,0.0,-0.89398,8e-05,13.57891]
[1780062073738,31.05,73032.22,0.0,-0.89389,8e-05,13.58701]
[1780062073787,31.05,73032.22,0.0,-0.89389,8e-05,13.58701]
[1780062073965,31.05,73032.22,0.0,-0.89389,8e-05,13.58701]
[1780062073833,31.05,73032.11,0.0,-0.8939,8e-05,13.58589]
[1780062079179,31.05,73032.33,0.0,-0.89389,8e-05,13.5868]
[1780062082456,31.05,73031.28,0.0,-0.89398,8e-05,13.57859]
[1780062082466,31.05,73031.28,0.0,-0.89398,8e-05,13.57859]
[1780062082508,31.05,73031.28,0.0,-0.89398,8e-05,13.57859]
[1780062082567,31.05,73031.68,0.0,-0.89395,8e-05,13.58147]
[1780062083676,31.05,73031.68,0.0,-0.89395,8e-05,13.58147]
[1780062083718,31.05,73031.68,0.0,-0.89395,8e-05,13.58147]
[1780062083778,31.05,73031.48,0.0,-0.89397,8e-05,13.57981]
[1780062086228,31.05,73027.22,0.0,-0.89431,8e-05,13.54723]
[1780062091072,31.05,73029.49,0.0,-0.89414,8e-05,13.56393]
[1780062091122,31.05,73029.49,0.0,-0.89414,8e-05,13.56393]
[1780062091219,31.05,73029.49,0.0,-0.89414,8e-05,13.56393]
[1780062091263,31.05,73029.65,0.0,-0.89415,8e-05,13.56175]
[1780062094284,31.05,73015.0,0.0,-0.89531,8e-05,13.45098]
[1780062095291,31.05,73003.93,0.0,-0.89618,8e-05,13.36786]
[1780062096298,31.05,73005.04,0.0,-0.89609,8e-05,13.37634]
[1780062101333,31.05,73008.44,0.0,-0.89582,8e-05,13.40255]
[1780062103347,31.05,73014.08,0.0,-0.89537,8e-05,13.44513]
[1780062107375,31.05,73019.62,0.0,-0.89493,8e-05,13.48698]
[1780062110396,31.05,73025.7,0.0,-0.89445,8e-05,13.53273]
[1780062115443,31.05,73012.34,0.0,-0.89551,8e-05,13.43181]
[1780062116449,31.05,73010.26,0.0,-0.89567,8e-05,13.41625]
[1780062121484,31.05,73010.91,0.0,-0.89562,8e-05,13.42166]
[1780062122932,31.05,73010.91,0.0,-0.89562,8e-05,13.42166]
[1780062122969,31.05,73010.91,0.0,-0.89562,8e-05,13.42166]
[1780062122979,31.05,73010.91,0.0,-0.89562,8e-05,13.42166]
[1780062123038,31.05,73010.95,0.0,-0.89561,8e-05,13.42216]
[1780062125479,31.05,73010.14,0.0,-0.89567,8e-05,13.41618]
[1780062125717,31.05,73010.14,0.0,-0.89567,8e-05,13.41618]
[1780062125752,31.05,73008.64,0.0,-0.89579,8e-05,13.40503]
[1780062131573,31.05,73008.34,0.0,-0.8958,8e-05,13.40365]
[1780062132570,31.05,73024.27,0.0,-0.89455,8e-05,13.52361]
[1780062133577,31.05,73026.67,0.0,-0.89436,8e-05,13.54167]
[1780062138620,31.05,73037.83,0.0,-0.89347,8e-05,13.62558]
[1780062139625,31.05,73044.59,0.0,-0.89293,8e-05,13.6765]
[1780062141639,31.05,73050.82,0.0,-0.89244,8e-05,13.72311]
[1780062146677,31.05,73051.73,0.0,-0.89239,8e-05,13.72829]
[1780062147432,31.05,73051.73,0.0,-0.89239,8e-05,13.72829]
[1780062149699,31.05,73065.39,0.0,-0.8913,8e-05,13.83081]
[1780062150705,31.05,73070.48,0.0,-0.89088,8e-05,13.86936]
[1780062155749,31.05,73065.73,0.0,-0.8913,8e-05,13.82914]
[1780062157765,31.05,73044.73,0.0,-0.89299,8e-05,13.66974]
[1780062158778,31.05,73040.76,0.0,-0.89331,8e-05,13.63983]
[1780062163815,31.04,73037.78,0.0,-0.89356,8e-05,13.61628]
[1780062166836,31.04,73047.68,0.0,-0.89277,8e-05,13.6905]
[1780062168850,31.04,73048.93,0.0,-0.89267,8e-05,13.7002]
[1780062169862,31.04,73048.93,0.0,-0.89267,8e-05,13.7002]
[1780062169914,31.04,73048.93,0.0,-0.89267,8e-05,13.7002]
[1780062169966,31.04,73048.93,0.0,-0.89267,8e-05,13.7002]
[1780062170066,31.04,73047.53,0.0,-0.89278,8e-05,13.6897]
[1780062175899,31.05,73046.93,0.0,-0.89283,8e-05,13.68556]
[1780062176906,31.05,73053.76,0.0,-0.89228,8e-05,13.73738]
[1780062178920,31.05,73052.65,0.0,-0.89237,8e-05,13.72904]
[1780062180934,31.05,73045.55,0.0,-0.89293,8e-05,13.67529]
[1780062182950,31.05,73057.3,0.0,-0.89199,8e-05,13.76445]
[1780062184967,31.05,73069.03,0.0,-0.89104,8e-05,13.85352]
[1780062185974,31.05,73094.35,0.0,-0.88897,8e-05,14.0464]
[1780062186981,31.05,73108.15,0.0,-0.88784,8e-05,14.15176]
[1780062187988,31.05,73107.47,0.0,-0.8879,8e-05,14.14646]
[1780062188995,31.04,73104.63,0.0,-0.88813,8e-05,14.12447]
[1780062194040,31.04,73109.74,0.0,-0.88774,8e-05,14.16092]
[1780062198080,31.04,73121.59,0.0,-0.88678,8e-05,14.24992]
[1780062199090,31.04,73129.37,0.0,-0.88613,8e-05,14.30905]
[1780062200095,31.04,73140.11,0.0,-0.88524,8e-05,14.39093]
[1780062201114,31.04,73139.13,0.0,-0.88533,8e-05,14.38327]
[1780062202120,31.03,73139.11,0.0,-0.88534,8e-05,14.38228]
[1780062207155,31.03,73138.4,0.0,-0.88541,8e-05,14.37568]
[1780062208163,31.03,73129.14,0.0,-0.88619,8e-05,14.30386]
[1780062209169,31.03,73125.98,0.0,-0.88646,8e-05,14.27945]
[1780062210176,31.03,73133.75,0.0,-0.88581,8e-05,14.33918]
[1780062211183,31.03,73138.64,0.0,-0.88542,8e-05,14.37325]
[1780062213197,31.03,73133.92,0.0,-0.88583,8e-05,14.3361]
[1780062218232,31.03,73138.16,0.0,-0.88548,8e-05,14.36787]
[1780062222260,31.03,73147.46,0.0,-0.88471,8e-05,14.43848]
[1780062226288,31.03,73143.17,0.0,-0.88508,8e-05,14.40421]
[1780062230316,31.02,73133.87,0.0,-0.88588,8e-05,14.33164]
[1780062231323,31.02,73132.33,0.0,-0.88601,8e-05,14.31965]
[1780062233337,31.02,73120.27,0.0,-0.88702,8e-05,14.2264]
[1780062234344,31.02,73114.93,0.0,-0.88747,8e-05,14.18474]
[1780062237365,31.02,73111.73,0.0,-0.88776,8e-05,14.15833]
[1780062239379,31.02,73105.96,0.0,-0.88825,8e-05,14.11296]
[1780062244262,31.02,73103.03,0.0,-0.88851,8e-05,14.08845]
[1780062244313,31.02,73103.03,0.0,-0.88851,8e-05,14.08845]
[1780062244467,31.02,73103.03,0.0,-0.88851,8e-05,14.08845]
[1780062244474,31.01,73102.65,0.0,-0.88855,8e-05,14.08503]
[1780062246428,31.01,73107.09,0.0,-0.8882,8e-05,14.11803]
[1780062249449,31.01,73110.73,0.0,-0.88791,8e-05,14.1442]
[1780062250567,31.01,73110.73,0.0,-0.88791,8e-05,14.1442]
[1780062250620,31.01,73110.73,0.0,-0.88791,8e-05,14.1442]
[1780062250721,31.01,73110.73,0.0,-0.88791,8e-05,14.1442]
[1780062250926,31.01,73111.31,0.0,-0.88787,8e-05,14.14805]
[1780062256102,31.01,73110.72,0.0,-0.88795,8e-05,14.14106]
[1780062256154,31.01,73110.72,0.0,-0.88795,8e-05,14.14106]
[1780062256226,31.0,73107.54,0.0,-0.88822,8e-05,14.11552]
[1780062262131,31.0,73109.58,0.0,-0.88808,8e-05,14.12882]
[1780062262150,31.0,73109.58,0.0,-0.88808,8e-05,14.12882]
[1780062262219,31.0,73109.58,0.0,-0.88808,8e-05,14.12882]
[1780062262540,31.0,73112.27,0.0,-0.88787,8e-05,14.14826]
[1780062267575,30.99,73114.65,0.0,-0.88771,8e-05,14.16333]
[1780062270364,30.99,73111.74,0.0,-0.88796,8e-05,14.13975]
[1780062270412,30.99,73111.74,0.0,-0.88796,8e-05,14.13975]
[1780062270470,30.99,73111.74,0.0,-0.88796,8e-05,14.13975]
[1780062270596,30.99,73110.5,0.0,-0.88807,8e-05,14.12964]
[1780062275658,30.99,73118.47,0.0,-0.88747,8e-05,14.18448]
[1780062276664,30.99,73125.52,0.0,-0.88689,8e-05,14.23795]
[1780062278678,30.98,73127.89,0.0,-0.88671,8e-05,14.25462]
[1780062279685,30.98,73135.49,0.0,-0.88608,8e-05,14.31232]
[1780062282083,30.98,73136.19,0.0,-0.88603,8e-05,14.31721]
[1780062282141,30.98,73136.19,0.0,-0.88603,8e-05,14.31721]
[1780062282220,30.98,73136.19,0.0,-0.88603,8e-05,14.31721]
[1780062282185,30.98,73137.24,0.0,-0.88595,8e-05,14.32427]
[1780062284720,30.98,73147.94,0.0,-0.88506,8e-05,14.40569]
[1780062285728,30.98,73148.75,0.0,-0.885,8e-05,14.41131]
[1780062290762,30.97,73146.98,0.0,-0.88519,8e-05,14.39456]
[1780062291945,30.97,73146.98,0.0,-0.88519,8e-05,14.39456]
[1780062291970,30.97,73146.98,0.0,-0.88519,8e-05,14.39456]
[1780062291990,30.97,73146.98,0.0,-0.88519,8e-05,14.39456]
[1780062292155,30.97,73146.98,0.0,-0.88519,8e-05,14.39456]
[1780062292218,30.97,73146.98,0.0,-0.88519,8e-05,14.39456]
[1780062292191,30.97,73144.04,0.0,-0.88545,8e-05,14.37074]
[1780062292776,30.97,73139.83,0.0,-0.8858,8e-05,14.33828]
[1780062293784,30.97,73146.78,0.0,-0.88522,8e-05,14.39138]
[1780062295798,30.97,73151.47,0.0,-0.88484,8e-05,14.42641]
[1780062297662,30.97,73152.69,0.0,-0.88474,8e-05,14.43522]
[1780062297709,30.97,73152.69,0.0,-0.88474,8e-05,14.43522]
[1780062297718,30.97,73152.69,0.0,-0.88474,8e-05,14.43522]
[1780062297815,30.97,73153.38,0.0,-0.88469,8e-05,14.43993]
[1780062299827,30.97,73162.34,0.0,-0.88394,8e-05,14.50825]
[1780062304864,30.96,73159.44,0.0,-0.88421,8e-05,14.48399]
[1780062305871,30.96,73144.36,0.0,-0.88549,8e-05,14.36718]
[1780062306890,30.96,73135.07,0.0,-0.88627,8e-05,14.29503]
[1780062307885,30.96,73139.02,0.0,-0.88594,8e-05,14.3254]
[1780062310906,30.96,73150.36,0.0,-0.88499,8e-05,14.4125]
[1780062311846,30.96,73150.36,0.0,-0.88499,8e-05,14.4125]
[1780062311866,30.96,73150.36,0.0,-0.88499,8e-05,14.4125]
[1780062311969,30.96,73150.36,0.0,-0.88499,8e-05,14.4125]
[1780062312068,30.96,73150.25,0.0,-0.885,8e-05,14.41142]
[1780062312920,30.96,73144.32,0.0,-0.88551,8e-05,14.36542]
[1780062314936,30.96,73150.67,0.0,-0.88497,8e-05,14.41413]
[1780062315942,30.96,73159.47,0.0,-0.88423,8e-05,14.48191]
[1780062317182,30.96,73159.47,0.0,-0.88423,8e-05,14.48191]
[1780062317225,30.96,73159.47,0.0,-0.88423,8e-05,14.48191]
[1780062317234,30.96,73159.47,0.0,-0.88423,8e-05,14.48191]
[1780062317282,30.96,73159.89,0.0,-0.8842,8e-05,14.4845]
[1780062317956,30.96,73154.37,0.0,-0.88467,8e-05,14.44183]
[1780062318597,30.96,73154.37,0.0,-0.88467,8e-05,14.44183]
[1780062318717,30.96,73154.37,0.0,-0.88467,8e-05,14.44183]
[1780062318964,30.96,73137.12,0.0,-0.88613,8e-05,14.30808]
[1780062319972,30.96,73134.83,0.0,-0.88633,8e-05,14.28965]
[1780062320902,30.96,73134.83,0.0,-0.88633,8e-05,14.28965]
[1780062320955,30.96,73134.83,0.0,-0.88633,8e-05,14.28965]
[1780062320978,30.96,73134.83,0.0,-0.88633,8e-05,14.28965]
[1780062320979,30.96,73136.88,0.0,-0.88617,8e-05,14.30468]
[1780062324000,30.95,73148.31,0.0,-0.88523,8e-05,14.39048]
[1780062325008,30.95,73152.13,0.0,-0.88492,8e-05,14.41944]
[1780062325808,30.95,73152.13,0.0,-0.88492,8e-05,14.41944]
[1780062325860,30.95,73152.13,0.0,-0.88492,8e-05,14.41944]
[1780062325967,30.95,73152.13,0.0,-0.88492,8e-05,14.41944]
[1780062326014,30.95,73153.43,0.0,-0.88481,8e-05,14.42924]
[1780062329035,30.95,73157.85,0.0,-0.88445,8e-05,14.46266]
[1780062330042,30.95,73153.69,0.0,-0.8848,8e-05,14.43021]
[1780062332071,30.95,73136.84,0.0,-0.88625,8e-05,14.29641]
[1780062333068,30.95,73127.65,0.0,-0.88703,8e-05,14.22473]
[1780062334077,30.95,73129.76,0.0,-0.88686,8e-05,14.24021]
[1780062335084,30.95,73140.86,0.0,-0.88594,8e-05,14.32507]
[1780062336092,30.95,73147.06,0.0,-0.88541,8e-05,14.3729]
[1780062337098,30.95,73146.96,0.0,-0.88543,8e-05,14.37136]
[1780062337772,30.95,73146.96,0.0,-0.88543,8e-05,14.37136]
[1780062337824,30.95,73146.96,0.0,-0.88543,8e-05,14.37136]
[1780062337967,30.95,73146.96,0.0,-0.88543,8e-05,14.37136]
[1780062338105,30.94,73146.61,0.0,-0.88547,8e-05,14.36816]
[1780062343141,30.94,73144.74,0.0,-0.88565,8e-05,14.35132]
[1780062344707,30.94,73143.08,0.0,-0.8858,8e-05,14.33805]
[1780062344717,30.94,73143.08,0.0,-0.8858,8e-05,14.33805]
[1780062344754,30.94,73143.08,0.0,-0.8858,8e-05,14.33805]
[1780062345155,30.94,73142.49,0.0,-0.88585,8e-05,14.33305]
[1780062346205,30.94,73142.49,0.0,-0.88585,8e-05,14.33305]
[1780062346216,30.94,73142.49,0.0,-0.88585,8e-05,14.33305]
[1780062346251,30.94,73142.93,0.0,-0.88582,8e-05,14.336]
[1780062348176,30.94,73137.72,0.0,-0.88627,8e-05,14.29494]
[1780062349923,30.94,73136.57,0.0,-0.88637,8e-05,14.28532]
[1780062349970,30.94,73136.57,0.0,-0.88637,8e-05,14.28532]
[1780062349975,30.94,73136.57,0.0,-0.88637,8e-05,14.28532]
[1780062350190,30.94,73136.62,0.0,-0.88637,8e-05,14.28495]
[1780062351472,30.93,73137.31,0.0,-0.88632,8e-05,14.28953]
[1780062351717,30.93,73137.31,0.0,-0.88632,8e-05,14.28953]
[1780062352204,30.93,73137.13,0.0,-0.88635,8e-05,14.28741]
[1780062356232,30.93,73133.41,0.0,-0.88669,8e-05,14.25574]
[1780062358884,30.93,73131.18,0.0,-0.8869,8e-05,14.23712]
[1780062358906,30.93,73131.18,0.0,-0.8869,8e-05,14.23712]
[1780062358981,30.93,73131.18,0.0,-0.8869,8e-05,14.23712]
[1780062359253,30.93,73133.23,0.0,-0.88673,8e-05,14.25222]
[1780062361267,30.92,73142.17,0.0,-0.886,8e-05,14.31976]
[1780062362152,30.92,73142.17,0.0,-0.886,8e-05,14.31976]
[1780062362215,30.92,73142.17,0.0,-0.886,8e-05,14.31976]
[1780062362225,30.92,73142.17,0.0,-0.886,8e-05,14.31976]
[1780062362274,30.92,73148.61,0.0,-0.88546,8e-05,14.36875]
[1780062363281,30.92,73157.97,0.0,-0.88468,8e-05,14.44067]
[1780062364031,30.92,73157.97,0.0,-0.88468,8e-05,14.44067]
[1780062364289,30.92,73179.19,0.0,-0.88287,9e-05,14.60498]
[1780062365329,30.92,73171.91,0.0,-0.8835,9e-05,14.54823]
[1780062366335,30.92,73166.52,0.0,-0.88396,9e-05,14.50594]
[1780062368350,30.92,73169.44,0.0,-0.88372,9e-05,14.5278]
[1780062371372,30.92,73157.0,0.0,-0.88479,8e-05,14.43032]
[1780062373189,30.92,73153.95,0.0,-0.88506,8e-05,14.40615]
[1780062375177,30.92,73154.47,0.0,-0.88501,8e-05,14.41017]
[1780062375188,30.92,73154.47,0.0,-0.88501,8e-05,14.41017]
[1780062375217,30.92,73154.47,0.0,-0.88501,8e-05,14.41017]
[1780062375278,30.92,73154.55,0.0,-0.88501,8e-05,14.41039]
[1780062376407,30.92,73158.54,0.0,-0.88468,8e-05,14.44083]
[1780062381445,30.91,73153.52,0.0,-0.88512,8e-05,14.40084]
[1780062382732,30.91,73153.52,0.0,-0.88512,8e-05,14.40084]
[1780062382784,30.91,73153.52,0.0,-0.88512,8e-05,14.40084]
[1780062382966,30.91,73153.52,0.0,-0.88512,8e-05,14.40084]
[1780062383068,30.91,73152.56,0.0,-0.8852,8e-05,14.39325]
[1780062386480,30.91,73146.23,0.0,-0.88574,8e-05,14.3434]
[1780062387652,30.91,73146.23,0.0,-0.88574,8e-05,14.3434]
[1780062387668,30.91,73146.23,0.0,-0.88574,8e-05,14.3434]
[1780062387718,30.91,73146.23,0.0,-0.88574,8e-05,14.3434]
[1780062387753,30.91,73142.05,0.0,-0.8861,8e-05,14.31072]
[1780062388496,30.91,73138.35,0.0,-0.88641,8e-05,14.28181]
[1780062389502,30.91,73129.65,0.0,-0.88715,8e-05,14.21407]
[1780062390509,30.91,73133.37,0.0,-0.88684,8e-05,14.24213]
[1780062392885,30.91,73134.76,0.0,-0.88676,8e-05,14.2489]
[1780062392938,30.91,73134.76,0.0,-0.88676,8e-05,14.2489]
[1780062392965,30.91,73134.76,0.0,-0.88676,8e-05,14.2489]
[1780062392986,30.91,73132.56,0.0,-0.88695,8e-05,14.23129]
[1780062398566,30.9,73132.1,0.0,-0.88703,8e-05,14.22396]
[1780062400768,30.9,73130.98,0.0,-0.88713,8e-05,14.21469]
[1780062401050,30.9,73130.98,0.0,-0.88713,8e-05,14.21469]
[1780062401113,30.9,73130.71,0.0,-0.88716,8e-05,14.21199]
[1780062401477,30.9,73130.71,0.0,-0.88716,8e-05,14.21199]
[1780062406244,30.9,73132.6,0.0,-0.88703,8e-05,14.22401]
[1780062406279,30.9,73132.6,0.0,-0.88703,8e-05,14.22401]
[1780062406381,30.9,73132.86,0.0,-0.88702,8e-05,14.22537]
[1780062407103,30.9,73132.86,0.0,-0.88702,8e-05,14.22537]
[1780062409643,30.89,73140.79,0.0,-0.88638,8e-05,14.28419]
[1780062414678,30.89,73137.89,0.0,-0.88664,8e-05,14.25996]
[1780062419713,30.89,73134.06,0.0,-0.88698,8e-05,14.22875]
[1780062424748,30.89,73133.23,0.0,-0.88707,8e-05,14.2209]
[1780062425755,30.89,73137.64,0.0,-0.8867,8e-05,14.25461]
[1780062430790,30.88,73136.83,0.0,-0.88681,8e-05,14.24487]
[1780062431798,30.88,73142.55,0.0,-0.88634,8e-05,14.28832]
[1780062432804,30.88,73150.48,0.0,-0.88567,8e-05,14.3492]
[1780062434818,30.88,73166.57,0.0,-0.88432,9e-05,14.47285]
[1780062435825,30.88,73166.51,0.0,-0.88433,9e-05,14.47175]
[1780062436835,30.88,73169.36,0.0,-0.8841,9e-05,14.49323]
[1780062437840,30.87,73175.13,0.0,-0.88361,9e-05,14.53769]
[1780062438847,30.87,73187.21,0.0,-0.88258,9e-05,14.6312]
[1780062439854,30.87,73187.39,0.0,-0.88257,9e-05,14.63209]
[1780062440863,30.87,73183.16,0.0,-0.88294,9e-05,14.59868]
[1780062442915,30.87,73194.3,0.0,-0.88199,9e-05,14.68443]
[1780062443921,30.87,73201.43,0.0,-0.88138,9e-05,14.73941]
[1780062446949,30.87,73206.65,0.0,-0.88095,9e-05,14.77815]
[1780062447956,30.87,73210.9,0.0,-0.88059,9e-05,14.81062]
[1780062450977,30.86,73207.54,0.0,-0.88091,9e-05,14.78217]
[1780062454084,30.86,73207.45,0.0,-0.88095,9e-05,14.77675]
[1780062454155,30.86,73207.45,0.0,-0.88095,9e-05,14.77675]
[1780062454216,30.86,73207.45,0.0,-0.88095,9e-05,14.77675]
[1780062454292,30.86,73207.1,0.0,-0.88099,9e-05,14.77333]
[1780062457020,30.86,73212.0,0.0,-0.88059,9e-05,14.80953]
[1780062459899,30.86,73212.61,0.0,-0.88055,9e-05,14.81288]
[1780062460314,30.86,73212.61,0.0,-0.88055,9e-05,14.81288]
[1780062460377,30.86,73212.61,0.0,-0.88055,9e-05,14.81288]
[1780062460402,30.85,73219.38,0.0,-0.87997,9e-05,14.86509]
[1780062461051,30.85,73228.32,0.0,-0.8792,9e-05,14.93427]
[1780062462057,30.85,73227.6,0.0,-0.87927,9e-05,14.92774]
[1780062467093,30.85,73242.16,0.0,-0.87804,9e-05,15.03754]
[1780062468100,30.84,73244.88,0.0,-0.87781,9e-05,15.05789]
[1780062469107,30.83,73239.8,0.0,-0.87838,9e-05,15.00777]
[1780062470122,30.83,73234.04,0.0,-0.8789,9e-05,14.96162]
[1780062471129,30.83,73228.92,0.0,-0.87936,9e-05,14.92059]
[1780062472136,30.83,73223.35,0.0,-0.87985,9e-05,14.87612]
[1780062473143,30.82,73215.35,0.0,-0.88056,9e-05,14.81275]
[1780062474150,30.82,73214.34,0.0,-0.88066,9e-05,14.80417]
[1780062475157,30.82,73210.9,0.0,-0.88096,9e-05,14.77661]
[1780062477171,30.82,73208.26,0.0,-0.88121,9e-05,14.75475]
[1780062478178,30.82,73203.05,0.0,-0.88166,9e-05,14.71348]
[1780062481200,30.82,73194.34,0.0,-0.88243,9e-05,14.64397]
[1780062482206,30.82,73176.51,0.0,-0.88397,9e-05,14.50474]
[1780062483213,30.82,73173.53,0.0,-0.88423,9e-05,14.48135]
[1780062486234,30.82,73166.72,0.0,-0.88481,8e-05,14.42789]
[1780062487241,30.82,73163.43,0.0,-0.88509,8e-05,14.40224]
[1780062492276,30.81,73164.24,0.0,-0.88503,8e-05,14.40813]
[1780062496307,30.81,73170.07,0.0,-0.88454,9e-05,14.45303]
[1780062498321,30.81,73173.19,0.0,-0.88427,9e-05,14.47696]
[1780062499328,30.81,73176.84,0.0,-0.88396,9e-05,14.50514]
[1780062504364,30.81,73175.39,0.0,-0.8841,9e-05,14.49265]
[1780062505955,30.81,73175.62,0.0,-0.88408,9e-05,14.49422]
[1780062505971,30.81,73175.62,0.0,-0.88408,9e-05,14.49422]
[1780062506014,30.81,73175.62,0.0,-0.88408,9e-05,14.49422]
[1780062506218,30.81,73175.62,0.0,-0.88408,9e-05,14.49422]
[1780062510408,30.81,73181.04,0.0,-0.88364,9e-05,14.53516]
[1780062511413,30.81,73187.19,0.0,-0.88313,9e-05,14.57947]
[1780062512422,30.81,73170.67,0.0,-0.88455,9e-05,14.45069]
[1780062513430,30.81,73158.28,0.0,-0.8856,8e-05,14.3542]
[1780062514437,30.81,73157.88,0.0,-0.88564,8e-05,14.35092]
[1780062515453,30.81,73159.43,0.0,-0.88551,8e-05,14.36289]
[1780062516457,30.81,73162.26,0.0,-0.88527,8e-05,14.3848]
[1780062517464,30.81,73165.16,0.0,-0.88502,8e-05,14.40724]
[1780062518438,30.81,73165.16,0.0,-0.88502,8e-05,14.40724]
[1780062518466,30.81,73165.16,0.0,-0.88502,8e-05,14.40724]
[1780062518490,30.81,73165.16,0.0,-0.88502,8e-05,14.40724]
[1780062521308,30.81,73167.53,0.0,-0.88483,8e-05,14.42532]
[1780062521466,30.81,73167.53,0.0,-0.88483,8e-05,14.42532]
[1780062521495,30.81,73172.11,0.0,-0.88444,9e-05,14.46076]
[1780062523509,30.81,73169.19,0.0,-0.88469,9e-05,14.43775]
[1780062527553,30.81,73164.35,0.0,-0.88511,8e-05,14.39951]
[1780062531864,30.8,73166.02,0.0,-0.88497,8e-05,14.41208]
[1780062531906,30.8,73166.02,0.0,-0.88497,8e-05,14.41208]
[1780062531965,30.8,73166.02,0.0,-0.88497,8e-05,14.41208]
[1780062538159,30.8,73168.97,0.0,-0.88473,9e-05,14.43398]
[1780062538164,30.8,73168.97,0.0,-0.88473,9e-05,14.43398]
[1780062538218,30.8,73168.97,0.0,-0.88473,9e-05,14.43398]
[1780062543665,30.8,73165.99,0.0,-0.885,8e-05,14.40994]
[1780062546689,30.8,73157.46,0.0,-0.88572,8e-05,14.34348]
[1780062547696,30.8,73155.8,0.0,-0.88587,8e-05,14.33024]
[1780062548920,30.8,73155.8,0.0,-0.88587,8e-05,14.33024]
[1780062548968,30.8,73155.8,0.0,-0.88587,8e-05,14.33024]
[1780062549216,30.8,73155.8,0.0,-0.88587,8e-05,14.33024]
[1780062550717,30.8,73151.4,0.0,-0.88625,8e-05,14.29514]
[1780062551727,30.8,73146.56,0.0,-0.88666,8e-05,14.25739]
[1780062552733,30.8,73140.4,0.0,-0.88718,8e-05,14.20918]
[1780062556761,30.8,73137.77,0.0,-0.88743,8e-05,14.18684]
[1780062557768,30.79,73130.91,0.0,-0.888,8e-05,14.13339]
[1780062559786,30.79,73119.45,0.0,-0.88897,8e-05,14.04426]
[1780062560792,30.79,73114.71,0.0,-0.88936,8e-05,14.00749]
[1780062563155,30.79,73116.54,0.0,-0.88921,8e-05,14.02133]
[1780062563814,30.79,73106.65,0.0,-0.89003,8e-05,13.94479]
[1780062564976,30.79,73106.65,0.0,-0.89003,8e-05,13.94479]
[1780062565011,30.79,73106.7,0.0,-0.89003,8e-05,13.94502]
[1780062570867,30.79,73112.66,0.0,-0.88955,8e-05,13.98999]
[1780062571873,30.79,73117.62,0.0,-0.88916,8e-05,14.02462]
[1780062574318,30.79,73118.46,0.0,-0.8891,8e-05,14.0308]
[1780062574370,30.79,73118.46,0.0,-0.8891,8e-05,14.0308]
[1780062574466,30.79,73118.46,0.0,-0.8891,8e-05,14.0308]
[1780062577915,30.79,73113.55,0.0,-0.88952,8e-05,13.99142]
[1780062579954,30.79,73111.8,0.0,-0.88967,8e-05,13.9777]
[1780062579965,30.79,73111.8,0.0,-0.88967,8e-05,13.9777]
[1780062580008,30.79,73111.8,0.0,-0.88967,8e-05,13.9777]
[1780062581525,30.79,73111.06,0.0,-0.88973,8e-05,13.97177]
[1780062581715,30.79,73111.07,0.0,-0.88973,8e-05,13.97161]
[1780062581943,30.79,73116.24,0.0,-0.88931,8e-05,14.01112]
[1780062583957,30.79,73120.07,0.0,-0.889,8e-05,14.03997]
[1780062586720,30.78,73118.55,0.0,-0.88913,8e-05,14.02759]
[1780062586724,30.78,73118.55,0.0,-0.88913,8e-05,14.02759]
[1780062586967,30.78,73118.55,0.0,-0.88913,8e-05,14.02759]
[1780062586978,30.78,73117.97,0.0,-0.88918,8e-05,14.02279]
[1780062587985,30.78,73122.52,0.0,-0.88881,8e-05,14.0575]
[1780062588992,30.78,73127.15,0.0,-0.88843,8e-05,14.09281]
[1780062591006,30.78,73118.11,0.0,-0.88919,8e-05,14.02231]
[1780062591699,30.78,73118.11,0.0,-0.88919,8e-05,14.02231]
[1780062591722,30.78,73118.11,0.0,-0.88919,8e-05,14.02231]
[1780062591831,30.78,73118.11,0.0,-0.88919,8e-05,14.02231]
[1780062593805,30.78,73114.67,0.0,-0.88948,8e-05,13.9952]
[1780062593851,30.78,73114.67,0.0,-0.88948,8e-05,13.9952]
[1780062593965,30.78,73114.67,0.0,-0.88948,8e-05,13.9952]
[1780062594526,30.78,73114.67,0.0,-0.88948,8e-05,13.9952]
[1780062594538,30.78,73114.62,0.0,-0.88949,8e-05,13.99451]
[1780062594718,30.78,73114.62,0.0,-0.88949,8e-05,13.99451]
[1780062599765,30.78,73112.93,0.0,-0.88964,8e-05,13.98009]
[1780062599817,30.78,73112.93,0.0,-0.88964,8e-05,13.98009]
[1780062599965,30.78,73112.93,0.0,-0.88964,8e-05,13.98009]
[1780062603100,30.78,73100.74,0.0,-0.89066,8e-05,13.88527]
[1780062604107,30.78,73106.52,0.0,-0.89019,8e-05,13.92948]
[1780062605114,30.78,73114.85,0.0,-0.8895,8e-05,13.9933]
[1780062606121,30.78,73119.94,0.0,-0.88909,8e-05,14.03216]
[1780062607563,30.78,73119.94,0.0,-0.88909,8e-05,14.03216]
[1780062607612,30.78,73119.94,0.0,-0.88909,8e-05,14.03216]
[1780062607723,30.78,73118.94,0.0,-0.88917,8e-05,14.0241]
[1780062609564,30.77,73118.23,0.0,-0.88924,8e-05,14.01827]
[1780062609601,30.77,73118.23,0.0,-0.88924,8e-05,14.01827]
[1780062609650,30.77,73118.1,0.0,-0.88925,8e-05,14.01692]
[1780062609715,30.77,73118.1,0.0,-0.88925,8e-05,14.01692]
[1780062615185,30.77,73118.99,0.0,-0.8892,8e-05,14.02159]
[1780062616555,30.77,73118.99,0.0,-0.8892,8e-05,14.02159]
[1780062616606,30.77,73118.99,0.0,-0.8892,8e-05,14.02159]
[1780062616725,30.77,73120.35,0.0,-0.88909,8e-05,14.03169]
[1780062619704,30.77,73121.03,0.0,-0.88905,8e-05,14.03574]
[1780062619715,30.77,73121.03,0.0,-0.88905,8e-05,14.03574]
[1780062619765,30.77,73121.03,0.0,-0.88905,8e-05,14.03574]
[1780062620219,30.77,73121.49,0.0,-0.88901,8e-05,14.03888]
[1780062621275,30.77,73121.49,0.0,-0.88901,8e-05,14.03888]
[1780062621466,30.77,73121.49,0.0,-0.88901,8e-05,14.03888]
[1780062621544,30.77,73121.14,0.0,-0.88905,8e-05,14.03578]
[1780062623240,30.77,73110.18,0.0,-0.88996,8e-05,13.95066]
[1780062623734,30.77,73110.18,0.0,-0.88996,8e-05,13.95066]
[1780062623786,30.77,73110.18,0.0,-0.88996,8e-05,13.95066]
[1780062623973,30.77,73110.18,0.0,-0.88996,8e-05,13.95066]
[1780062625883,30.77,73107.57,0.0,-0.89018,8e-05,13.93005]
[1780062625934,30.77,73107.57,0.0,-0.89018,8e-05,13.93005]
[1780062625964,30.77,73107.57,0.0,-0.89018,8e-05,13.93005]
[1780062626261,30.77,73108.66,0.0,-0.8901,8e-05,13.93817]
[1780062627229,30.77,73108.66,0.0,-0.8901,8e-05,13.93817]
[1780062627289,30.77,73108.66,0.0,-0.8901,8e-05,13.93817]
[1780062627326,30.77,73108.66,0.0,-0.8901,8e-05,13.93817]
[1780062631296,30.76,73114.36,0.0,-0.88966,8e-05,13.97731]
[1780062631942,30.76,73114.36,0.0,-0.88966,8e-05,13.97731]
[1780062631965,30.76,73114.36,0.0,-0.88966,8e-05,13.97731]
[1780062631990,30.76,73114.36,0.0,-0.88966,8e-05,13.97731]
[1780062632303,30.76,73115.01,0.0,-0.88961,8e-05,13.98198]
[1780062633205,30.76,73115.01,0.0,-0.88961,8e-05,13.98198]
[1780062633215,30.76,73115.01,0.0,-0.88961,8e-05,13.98198]
[1780062633310,30.76,73115.32,0.0,-0.88959,8e-05,13.98404]
[1780062636332,30.76,73109.9,0.0,-0.89005,8e-05,13.94134]
[1780062638750,30.76,73108.95,0.0,-0.89013,8e-05,13.93348]
[1780062638801,30.76,73108.95,0.0,-0.89013,8e-05,13.93348]
[1780062638979,30.76,73108.95,0.0,-0.89013,8e-05,13.93348]
[1780062641242,30.76,73108.96,0.0,-0.89014,8e-05,13.93303]
[1780062641294,30.76,73108.96,0.0,-0.89014,8e-05,13.93303]
[1780062641465,30.76,73108.96,0.0,-0.89014,8e-05,13.93303]
[1780062641566,30.76,73109.46,0.0,-0.8901,8e-05,13.93661]
[1780062642551,30.76,73109.46,0.0,-0.8901,8e-05,13.93661]
[1780062642721,30.76,73111.88,0.0,-0.88991,8e-05,13.95493]
[1780062642893,30.76,73111.88,0.0,-0.88991,8e-05,13.95493]
[1780062642945,30.76,73111.88,0.0,-0.88991,8e-05,13.95493]
[1780062642971,30.76,73111.88,0.0,-0.88991,8e-05,13.95493]
[1780062646403,30.76,73106.57,0.0,-0.89036,8e-05,13.91294]
[1780062646855,30.76,73106.57,0.0,-0.89036,8e-05,13.91294]
[1780062646907,30.76,73106.57,0.0,-0.89036,8e-05,13.91294]
[1780062646966,30.76,73106.57,0.0,-0.89036,8e-05,13.91294]
[1780062647410,30.76,73104.25,0.0,-0.89055,8e-05,13.89488]
[1780062648418,30.76,73092.44,0.0,-0.89152,8e-05,13.80407]
[1780062649431,30.76,73091.91,0.0,-0.89156,8e-05,13.79992]
[1780062650432,30.76,73096.75,0.0,-0.89117,8e-05,13.83695]
[1780062651490,30.76,73096.75,0.0,-0.89117,8e-05,13.83695]
[1780062651542,30.76,73096.75,0.0,-0.89117,8e-05,13.83695]
[1780062651725,30.76,73098.05,0.0,-0.89106,8e-05,13.84679]
[1780062654471,30.76,73105.29,0.0,-0.89047,8e-05,13.90195]
[1780062655360,30.76,73105.29,0.0,-0.89047,8e-05,13.90195]
[1780062655412,30.76,73105.29,0.0,-0.89047,8e-05,13.90195]
[1780062655466,30.76,73105.29,0.0,-0.89047,8e-05,13.90195]
[1780062658499,30.75,73098.27,0.0,-0.89106,8e-05,13.8473]
[1780062659693,30.75,73098.27,0.0,-0.89106,8e-05,13.8473]
[1780062659718,30.75,73098.27,0.0,-0.89106,8e-05,13.8473]
[1780062659764,30.75,73097.45,0.0,-0.89113,8e-05,13.8409]
[1780062660263,30.75,73097.45,0.0,-0.89113,8e-05,13.8409]
[1780062660465,30.75,73097.45,0.0,-0.89113,8e-05,13.8409]
[1780062660513,30.75,73103.55,0.0,-0.89063,8e-05,13.88761]
[1780062661520,30.75,73113.66,0.0,-0.8898,8e-05,13.96515]
[1780062661793,30.75,73113.66,0.0,-0.8898,8e-05,13.96515]
[1780062661815,30.75,73113.66,0.0,-0.8898,8e-05,13.96515]
[1780062661991,30.75,73113.66,0.0,-0.8898,8e-05,13.96515]
[1780062662527,30.75,73114.61,0.0,-0.88972,8e-05,13.97217]
[1780062664956,30.75,73114.02,0.0,-0.88978,8e-05,13.96705]
[1780062664970,30.75,73114.02,0.0,-0.88978,8e-05,13.96705]
[1780062665008,30.75,73114.02,0.0,-0.88978,8e-05,13.96705]
[1780062665548,30.75,73114.98,0.0,-0.8897,8e-05,13.97415]
[1780062667493,30.75,73114.93,0.0,-0.88971,8e-05,13.97346]
[1780062667718,30.75,73114.93,0.0,-0.88971,8e-05,13.97346]
[1780062667567,30.75,73110.09,0.0,-0.89011,8e-05,13.93593]
[1780062668571,30.75,73104.44,0.0,-0.89058,8e-05,13.89227]
[1780062668766,30.75,73104.44,0.0,-0.89058,8e-05,13.89227]
[1780062668816,30.75,73104.44,0.0,-0.89058,8e-05,13.89227]
[1780062668975,30.75,73104.44,0.0,-0.89058,8e-05,13.89227]
[1780062669578,30.75,73097.87,0.0,-0.89112,8e-05,13.84166]
[1780062670585,30.75,73092.72,0.0,-0.89154,8e-05,13.80207]
[1780062672573,30.75,73093.16,0.0,-0.89151,8e-05,13.80539]
[1780062672638,30.75,73093.16,0.0,-0.89151,8e-05,13.80539]
[1780062672716,30.75,73093.16,0.0,-0.89151,8e-05,13.80539]
[1780062674613,30.75,73088.27,0.0,-0.8919,8e-05,13.76784]
[1780062675338,30.75,73088.27,0.0,-0.8919,8e-05,13.76784]
[1780062675390,30.75,73088.27,0.0,-0.8919,8e-05,13.76784]
[1780062675467,30.75,73088.27,0.0,-0.8919,8e-05,13.76784]
[1780062675620,30.75,73086.54,0.0,-0.89205,8e-05,13.75462]
[1780062680187,30.75,73083.33,0.0,-0.8923,8e-05,13.73029]
[1780062680214,30.75,73083.33,0.0,-0.8923,8e-05,13.73029]
[1780062681102,30.75,73083.81,0.0,-0.89226,8e-05,13.73403]
[1780062681663,30.75,73070.2,0.0,-0.89337,8e-05,13.63014]
[1780062682370,30.75,73070.2,0.0,-0.89337,8e-05,13.63014]
[1780062683677,30.75,73062.88,0.0,-0.89396,8e-05,13.57394]
[1780062684694,30.75,73052.7,0.0,-0.89478,8e-05,13.49638]
[1780062685398,30.75,73052.7,0.0,-0.89478,8e-05,13.49638]
[1780062686704,30.75,73050.63,0.0,-0.89494,8e-05,13.48069]
[1780062689725,30.75,73041.95,0.0,-0.89563,8e-05,13.41509]
[1780062691739,30.75,73050.27,0.0,-0.89498,8e-05,13.47531]
[1780062693753,30.75,73051.99,0.0,-0.89484,8e-05,13.48864]
[1780062695425,30.75,73051.99,0.0,-0.89484,8e-05,13.48864]
[1780062695477,30.75,73051.99,0.0,-0.89484,8e-05,13.48864]
[1780062695715,30.75,73051.99,0.0,-0.89484,8e-05,13.48864]
[1780062697990,30.75,73051.98,0.0,-0.89484,8e-05,13.48879]
[1780062698041,30.75,73051.98,0.0,-0.89484,8e-05,13.48879]
[1780062698218,30.75,73051.98,0.0,-0.89484,8e-05,13.48879]
[1780062698319,30.75,73052.08,0.0,-0.89483,8e-05,13.48971]
[1780062700526,30.75,73052.21,0.0,-0.89482,8e-05,13.4907]
[1780062701093,30.75,73052.38,0.0,-0.89481,8e-05,13.49216]
[1780062702216,30.75,73052.11,0.0,-0.89483,8e-05,13.49019]
[1780062702238,30.75,73047.8,0.0,-0.89517,8e-05,13.45754]
[1780062703828,30.75,73014.85,0.0,-0.89777,8e-05,13.20835]
[1780062705842,30.75,73017.41,0.0,-0.89757,8e-05,13.22756]
[1780062707856,30.75,73012.66,0.0,-0.89794,8e-05,13.19191]
[1780062709870,30.75,73008.62,0.0,-0.89825,8e-05,13.16191]
[1780062712898,30.75,73009.43,0.0,-0.89819,8e-05,13.1684]
[1780062715915,30.75,73004.38,0.0,-0.89857,8e-05,13.13094]
[1780062718935,30.75,73001.89,0.0,-0.89877,8e-05,13.11208]
[1780062722965,30.75,72991.04,0.0,-0.89962,8e-05,13.03016]
[1780062723973,30.75,72990.65,0.0,-0.89965,8e-05,13.02724]
[1780062725017,30.75,72986.33,0.0,-0.89998,8e-05,12.99486]
[1780062727021,30.75,72996.33,0.0,-0.8992,8e-05,13.06999]
[1780062728025,30.75,73011.16,0.0,-0.89805,8e-05,13.18146]
[1780062729032,30.75,73014.66,0.0,-0.89778,8e-05,13.20761]
[1780062733061,30.75,73022.3,0.0,-0.89719,8e-05,13.26471]
[1780062734068,30.75,73029.74,0.0,-0.8966,8e-05,13.32136]
[1780062735075,30.75,73041.16,0.0,-0.89569,8e-05,13.40818]
[1780062736082,30.75,73043.79,0.0,-0.89548,8e-05,13.42833]
[1780062741117,30.76,73039.37,0.0,-0.89582,8e-05,13.39572]
[1780062742390,30.76,73039.37,0.0,-0.89582,8e-05,13.39572]
[1780062746705,30.75,73038.15,0.0,-0.89592,8e-05,13.38616]
[1780062746724,30.75,73038.15,0.0,-0.89592,8e-05,13.38616]
[1780062746748,30.75,73038.15,0.0,-0.89592,8e-05,13.38616]
[1780062746806,30.75,73033.09,0.0,-0.89632,8e-05,13.34769]
[1780062747780,30.75,73033.09,0.0,-0.89632,8e-05,13.34769]
[1780062747965,30.75,73032.19,0.0,-0.89639,8e-05,13.34078]
[1780062748166,30.75,73028.79,0.0,-0.89666,8e-05,13.31497]
[1780062752194,30.75,73034.67,0.0,-0.89622,8e-05,13.35601]
[1780062753078,30.75,73034.67,0.0,-0.89622,8e-05,13.35601]
[1780062753130,30.75,73034.67,0.0,-0.89622,8e-05,13.35601]
[1780062753216,30.75,73034.67,0.0,-0.89622,8e-05,13.35601]
[1780062753317,30.75,73035.06,0.0,-0.89619,8e-05,13.35886]
[1780062759326,30.75,73032.86,0.0,-0.89637,8e-05,13.34166]
[1780062759360,30.75,73032.86,0.0,-0.89637,8e-05,13.34166]
[1780062759468,30.75,73032.86,0.0,-0.89637,8e-05,13.34166]
[1780062759568,30.75,73031.54,0.0,-0.89648,8e-05,13.33159]
[1780062762264,30.75,73025.69,0.0,-0.89694,8e-05,13.28716]
[1780062763271,30.75,73035.01,0.0,-0.8962,8e-05,13.35766]
[1780062764278,30.75,73041.31,0.0,-0.89571,8e-05,13.40529]
[1780062765054,30.75,73041.31,0.0,-0.89571,8e-05,13.40529]
[1780062765109,30.75,73041.31,0.0,-0.89571,8e-05,13.40529]
[1780062765216,30.75,73041.31,0.0,-0.89571,8e-05,13.40529]
[1780062765285,30.75,73041.15,0.0,-0.89572,8e-05,13.4039]
[1780062767299,30.75,73045.05,0.0,-0.89541,8e-05,13.43385]
[1780062771585,30.75,73046.25,0.0,-0.89531,8e-05,13.44343]
[1780062771636,30.75,73046.25,0.0,-0.89531,8e-05,13.44343]
[1780062771716,30.75,73046.25,0.0,-0.89531,8e-05,13.44343]
[1780062771817,30.75,73044.92,0.0,-0.89541,8e-05,13.43347]
[1780062777369,30.75,73039.94,0.0,-0.89581,8e-05,13.39506]
[1780062777910,30.75,73039.94,0.0,-0.89581,8e-05,13.39506]
[1780062777961,30.75,73039.94,0.0,-0.89581,8e-05,13.39506]
[1780062778225,30.75,73039.94,0.0,-0.89581,8e-05,13.39506]
[1780062778376,30.75,73036.33,0.0,-0.8961,8e-05,13.36752]
[1780062781397,30.75,73032.06,0.0,-0.89644,8e-05,13.33475]
[1780062782404,30.75,73027.69,0.0,-0.89679,8e-05,13.30159]
[1780062783412,30.75,73022.01,0.0,-0.89724,8e-05,13.25862]
[1780062784385,30.75,73022.01,0.0,-0.89724,8e-05,13.25862]
[1780062784437,30.75,73022.01,0.0,-0.89724,8e-05,13.25862]
[1780062784465,30.75,73022.01,0.0,-0.89724,8e-05,13.25862]
[1780062784538,30.75,73021.44,0.0,-0.89728,8e-05,13.25433]
[1780062786456,30.75,73017.39,0.0,-0.8976,8e-05,13.2238]
[1780062787450,30.75,73010.59,0.0,-0.89813,8e-05,13.1726]
[1780062788457,30.75,73005.72,0.0,-0.89851,8e-05,13.13607]
[1780062791479,30.75,73001.58,0.0,-0.89884,8e-05,13.10445]
[1780062792463,30.75,73001.58,0.0,-0.89884,8e-05,13.10445]
[1780062795434,30.75,72998.12,0.0,-0.89911,8e-05,13.07812]
[1780062795466,30.75,72998.12,0.0,-0.89911,8e-05,13.07812]
[1780062795486,30.75,72998.12,0.0,-0.89911,8e-05,13.07812]
[1780062795507,30.75,72999.39,0.0,-0.89901,8e-05,13.08758]
[1780062798641,30.75,73000.48,0.0,-0.89893,8e-05,13.09558]
[1780062798717,30.75,72980.07,0.0,-0.90051,8e-05,12.94244]
[1780062799537,30.75,72975.15,0.0,-0.90088,8e-05,12.90577]
[1780062801885,30.75,72971.86,0.0,-0.90113,8e-05,12.88155]
[1780062802232,30.75,72971.86,0.0,-0.90113,8e-05,12.88155]
[1780062802277,30.75,72971.86,0.0,-0.90113,8e-05,12.88155]
[1780062803217,30.75,72973.11,0.0,-0.90103,8e-05,12.89109]
[1780062805338,30.75,72975.33,0.0,-0.90086,8e-05,12.90804]
[1780062805347,30.75,72975.33,0.0,-0.90086,8e-05,12.90804]
[1780062805468,30.75,72975.33,0.0,-0.90086,8e-05,12.90804]
[1780062805579,30.75,72975.4,0.0,-0.90085,8e-05,12.90871]
[1780062809612,30.75,72965.53,0.0,-0.9016,8e-05,12.83559]
[1780062810619,30.75,72965.35,0.0,-0.90161,8e-05,12.8345]
[1780062814650,30.75,72956.98,0.0,-0.90226,8e-05,12.77003]
[1780062815727,30.75,72956.98,0.0,-0.90226,8e-05,12.77003]
[1780062815779,30.75,72956.98,0.0,-0.90226,8e-05,12.77003]
[1780062815880,30.76,72954.86,0.0,-0.90242,8e-05,12.75462]
[1780062815972,30.76,72954.86,0.0,-0.90242,8e-05,12.75462]
[1780062818675,30.76,72962.05,0.0,-0.90186,8e-05,12.8092]
[1780062821815,30.76,72968.35,0.0,-0.90137,8e-05,12.85704]
[1780062822830,30.76,72976.8,0.0,-0.90072,8e-05,12.92037]
[1780062823710,30.76,72978.5,0.0,-0.90059,8e-05,12.93322]
[1780062824772,30.76,72978.5,0.0,-0.90059,8e-05,12.93322]
[1780062824823,30.76,72978.5,0.0,-0.90059,8e-05,12.93322]
[1780062824824,30.76,72975.14,0.0,-0.90084,8e-05,12.90823]
[1780062824965,30.76,72975.14,0.0,-0.90084,8e-05,12.90823]
[1780062830764,30.76,72976.32,0.0,-0.90075,8e-05,12.9179]
[1780062831884,30.76,72976.32,0.0,-0.90075,8e-05,12.9179]
[1780062831936,30.76,72976.05,0.0,-0.90076,8e-05,12.916]
[1780062831969,30.76,72976.05,0.0,-0.90076,8e-05,12.916]
[1780062832780,30.76,72975.91,0.0,-0.90077,8e-05,12.91508]
[1780062833786,30.76,72984.02,0.0,-0.90015,8e-05,12.97586]
[1780062834566,30.76,72984.02,0.0,-0.90015,8e-05,12.97586]
[1780062834619,30.76,72984.02,0.0,-0.90015,8e-05,12.97586]
[1780062834716,30.76,72984.02,0.0,-0.90015,8e-05,12.97586]
[1780062834793,30.76,72987.1,0.0,-0.89991,8e-05,12.99896]
[1780062835800,30.76,72993.94,0.0,-0.89938,8e-05,13.05023]
[1780062837813,30.76,72997.12,0.0,-0.89914,8e-05,13.0739]
[1780062840468,30.76,72997.96,0.0,-0.89908,8e-05,13.07998]
[1780062840521,30.76,72997.96,0.0,-0.89908,8e-05,13.07998]
[1780062840716,30.76,72997.96,0.0,-0.89908,8e-05,13.07998]
[1780062840836,30.76,72997.57,0.0,-0.89911,8e-05,13.07693]
[1780062842875,30.76,73003.12,0.0,-0.89868,8e-05,13.11838]
[1780062843865,30.76,73010.13,0.0,-0.89813,8e-05,13.171]
[1780062845878,30.76,73008.12,0.0,-0.8983,8e-05,13.15544]
[1780062847892,30.76,73013.93,0.0,-0.89785,8e-05,13.19877]
[1780062848899,30.76,73010.0,0.0,-0.89816,8e-05,13.16892]
[1780062849757,30.76,73010.0,0.0,-0.89816,8e-05,13.16892]
[1780062849809,30.76,73010.0,0.0,-0.89816,8e-05,13.16892]
[1780062849906,30.76,73010.04,0.0,-0.89816,8e-05,13.16894]
[1780062849971,30.76,73010.04,0.0,-0.89816,8e-05,13.16894]
[1780062850913,30.76,73006.55,0.0,-0.89843,8e-05,13.14244]
[1780062851920,30.76,73014.04,0.0,-0.89785,8e-05,13.19863]
[1780062852927,30.76,73009.32,0.0,-0.89822,8e-05,13.16289]
[1780062853712,30.76,73009.32,0.0,-0.89822,8e-05,13.16289]
[1780062853934,30.76,73007.49,0.0,-0.89836,8e-05,13.14885]
[1780062853965,30.76,73007.49,0.0,-0.89836,8e-05,13.14885]
[1780062854190,30.76,73007.49,0.0,-0.89836,8e-05,13.14885]
[1780062854291,30.76,73007.49,0.0,-0.89837,8e-05,13.14864]
[1780062855836,30.76,73007.49,0.0,-0.89837,8e-05,13.14864]
[1780062855898,30.76,73008.62,0.0,-0.89828,8e-05,13.15696]
[1780062855948,30.76,73002.42,0.0,-0.89876,8e-05,13.11032]
[1780062860410,30.75,73002.75,0.0,-0.89874,8e-05,13.11234]
[1780062860466,30.75,73002.75,0.0,-0.89874,8e-05,13.11234]
[1780062860511,30.75,73003.03,0.0,-0.89872,8e-05,13.11418]
[1780062861028,30.75,73003.03,0.0,-0.89872,8e-05,13.11418]
[1780062861103,30.75,73000.35,0.0,-0.89893,8e-05,13.0939]
[1780062861990,30.75,72991.34,0.0,-0.89963,8e-05,13.02626]
[1780062864010,30.75,72985.66,0.0,-0.90007,8e-05,12.98359]
[1780062867025,30.75,72984.4,0.0,-0.90017,8e-05,12.97429]
[1780062868462,30.75,72984.4,0.0,-0.90017,8e-05,12.97429]
[1780062872062,30.75,72992.04,0.0,-0.8996,8e-05,13.02865]
[1780062873070,30.75,72992.55,0.0,-0.89956,8e-05,13.03248]
[1780062875645,30.75,72992.95,0.0,-0.89952,8e-05,13.03548]
[1780062875697,30.75,72992.95,0.0,-0.89952,8e-05,13.03548]
[1780062875747,30.75,73000.25,0.0,-0.89896,8e-05,13.09022]
[1780062875971,30.75,73000.25,0.0,-0.89896,8e-05,13.09022]
[1780062876091,30.75,73003.49,0.0,-0.89871,8e-05,13.11445]
[1780062880119,30.75,73006.26,0.0,-0.8985,8e-05,13.13469]
[1780062885614,30.75,73007.47,0.0,-0.89841,8e-05,13.14312]
[1780062888175,30.75,73012.45,0.0,-0.89803,8e-05,13.17996]
[1780062892203,30.75,73008.05,0.0,-0.89838,8e-05,13.14594]
[1780062895224,30.75,73013.09,0.0,-0.898,8e-05,13.18338]
[1780062898245,30.75,73015.79,0.0,-0.89779,8e-05,13.20304]
[1780062902283,30.75,73024.57,0.0,-0.89711,8e-05,13.26857]
[1780062903309,30.75,73020.71,0.0,-0.89741,8e-05,13.23942]
[1780062908344,30.75,73021.89,0.0,-0.89732,8e-05,13.24849]
[1780062910291,30.75,73023.44,0.0,-0.8972,8e-05,13.26026]
[1780062913379,30.75,73036.98,0.0,-0.89613,8e-05,13.36285]
[1780062914387,30.75,73050.37,0.0,-0.89506,8e-05,13.46433]
[1780062915393,30.75,73051.72,0.0,-0.89496,8e-05,13.47435]
[1780062920428,30.75,73054.28,0.0,-0.89477,8e-05,13.49248]
[1780062923449,30.74,73048.5,0.0,-0.89524,8e-05,13.44774]
[1780062925463,30.74,73042.47,0.0,-0.89572,8e-05,13.40158]
[1780062928484,30.74,73048.3,0.0,-0.89526,8e-05,13.44539]
[1780062929491,30.74,73051.69,0.0,-0.89499,8e-05,13.47093]
[1780062934526,30.74,73052.35,0.0,-0.89498,8e-05,13.47145]
[1780062937547,30.74,73057.86,0.0,-0.89454,8e-05,13.5126]
[1780062942583,30.74,73057.24,0.0,-0.89461,8e-05,13.50629]
[1780062944597,30.74,73061.64,0.0,-0.89426,8e-05,13.53921]
[1780062947480,30.74,73063.79,0.0,-0.8941,8e-05,13.5549]
[1780062947532,30.74,73063.79,0.0,-0.8941,8e-05,13.5549]
[1780062947721,30.74,73063.79,0.0,-0.8941,8e-05,13.5549]
[1780062947820,30.74,73063.31,0.0,-0.89414,8e-05,13.55088]
[1780062949634,30.73,73045.31,0.0,-0.89559,8e-05,13.41332]
[1780062950641,30.73,73042.52,0.0,-0.89581,8e-05,13.39199]
[1780062954669,30.73,73039.37,0.0,-0.89607,8e-05,13.36762]
[1780062959756,30.73,73040.01,0.0,-0.89602,8e-05,13.37217]
[1780062959841,30.73,73045.37,0.0,-0.89559,8e-05,13.41274]
[1780062961722,30.73,73054.57,0.0,-0.89486,8e-05,13.48231]
[1780062962726,30.73,73058.46,0.0,-0.89456,8e-05,13.51166]
[1780062967761,30.73,73057.22,0.0,-0.89467,8e-05,13.50083]
[1780062969775,30.73,73066.33,0.0,-0.89394,8e-05,13.56966]
[1780062970782,30.73,73067.12,0.0,-0.89388,8e-05,13.57529]
[1780062972798,30.73,73075.28,0.0,-0.89324,8e-05,13.63676]
[1780062973805,30.73,73078.62,0.0,-0.89297,8e-05,13.66179]
[1780062975828,30.73,73081.46,0.0,-0.89275,8e-05,13.68246]
[1780062977844,30.72,73084.86,0.0,-0.89249,8e-05,13.70736]
[1780062978850,30.72,73088.22,0.0,-0.89222,8e-05,13.73288]
[1780062980864,30.72,73095.44,0.0,-0.89163,8e-05,13.78773]
[1780062985900,30.72,73093.61,0.0,-0.8918,8e-05,13.77223]
[1780062988800,30.72,73093.79,0.0,-0.89179,8e-05,13.77267]
[1780062988921,30.72,73088.83,0.0,-0.8922,8e-05,13.73439]
[1780062991942,30.72,73094.97,0.0,-0.89173,8e-05,13.7775]
[1780062992949,30.72,73100.71,0.0,-0.89126,8e-05,13.82135]
[1780062993956,30.72,73099.05,0.0,-0.8914,8e-05,13.80833]
[1780062994963,30.72,73092.65,0.0,-0.89193,8e-05,13.75892]
[1780062995970,30.72,73088.69,0.0,-0.89225,8e-05,13.72828]
[1780062996978,30.72,73084.19,0.0,-0.89262,8e-05,13.6936]
[1780062998993,30.72,73084.8,0.0,-0.89258,8e-05,13.69794]
[1780063004029,30.72,73083.98,0.0,-0.89265,8e-05,13.69091]
[1780063005035,30.72,73076.4,0.0,-0.89327,8e-05,13.63282]
[1780063005442,30.72,73076.4,0.0,-0.89327,8e-05,13.63282]
[1780063011123,30.71,73083.3,0.0,-0.89271,8e-05,13.685]
[1780063016158,30.71,73081.64,0.0,-0.89286,8e-05,13.6716]
[1780063021193,30.71,73084.35,0.0,-0.89264,8e-05,13.69178]
[1780063024214,30.71,73097.88,0.0,-0.89154,8e-05,13.795]
[1780063025221,30.71,73102.85,0.0,-0.89114,8e-05,13.83285]
[1780063028242,30.71,73098.35,0.0,-0.89152,8e-05,13.7973]
[1780063029249,30.71,73083.98,0.0,-0.89269,8e-05,13.68719]
[1780063030256,30.71,73076.38,0.0,-0.89331,8e-05,13.62864]
[1780063035291,30.71,73077.08,0.0,-0.89326,8e-05,13.63367]
[1780063037305,30.71,73080.02,0.0,-0.89302,8e-05,13.65598]
[1780063042343,30.71,73077.9,0.0,-0.8932,8e-05,13.63931]
[1780063043354,30.71,73082.69,0.0,-0.89281,8e-05,13.67586]
[1780063044359,30.71,73096.18,0.0,-0.89172,8e-05,13.77906]
[1780063045366,30.71,73098.51,0.0,-0.89153,8e-05,13.79665]
[1780063050401,30.71,73101.31,0.0,-0.89132,8e-05,13.81665]
[1780063054578,30.7,73102.01,0.0,-0.89129,8e-05,13.81778]
[1780063059464,30.7,73097.37,0.0,-0.89169,8e-05,13.78034]
[1780063063492,30.7,73105.82,0.0,-0.89101,8e-05,13.84421]
[1780063064499,30.7,73108.43,0.0,-0.8908,8e-05,13.86393]
[1780063067394,30.7,73109.39,0.0,-0.89073,8e-05,13.87056]
[1780063067520,30.7,73109.48,0.0,-0.89072,8e-05,13.87087]
[1780063071549,30.7,73114.67,0.0,-0.89031,8e-05,13.90923]
[1780063072271,30.7,73114.67,0.0,-0.89031,8e-05,13.90923]
[1780063072555,30.69,73126.57,0.0,-0.88933,8e-05,14.0005]
[1780063073562,30.69,73130.04,0.0,-0.88905,8e-05,14.0267]
[1780063075220,30.69,73128.31,0.0,-0.8892,8e-05,14.01272]
[1780063080230,30.69,73126.03,0.0,-0.88942,8e-05,13.99219]
[1780063080282,30.69,73126.03,0.0,-0.88942,8e-05,13.99219]
[1780063080483,30.69,73126.03,0.0,-0.88942,8e-05,13.99219]
[1780063080611,30.69,73122.22,0.0,-0.88975,8e-05,13.96223]
[1780063081618,30.69,73119.5,0.0,-0.88998,8e-05,13.94073]
[1780063083632,30.69,73115.43,0.0,-0.89032,8e-05,13.90839]
[1780063087797,30.68,73115.7,0.0,-0.89032,8e-05,13.90908]
[1780063087849,30.68,73115.7,0.0,-0.89032,8e-05,13.90908]
[1780063087965,30.68,73115.7,0.0,-0.89032,8e-05,13.90908]
[1780063093721,30.68,73111.2,0.0,-0.89072,8e-05,13.87126]
[1780063096741,30.68,73101.48,0.0,-0.89153,8e-05,13.79533]
[1780063098755,30.68,73098.66,0.0,-0.89177,8e-05,13.77307]
[1780063099497,30.68,73098.66,0.0,-0.89177,8e-05,13.77307]
[1780063099548,30.68,73098.66,0.0,-0.89177,8e-05,13.77307]
[1780063099717,30.68,73098.66,0.0,-0.89177,8e-05,13.77307]
[1780063107153,30.67,73096.4,0.0,-0.89198,8e-05,13.75399]
[1780063107205,30.67,73096.4,0.0,-0.89198,8e-05,13.75399]
[1780063107466,30.67,73095.69,0.0,-0.89204,8e-05,13.74833]
[1780063112853,30.67,73095.27,0.0,-0.89211,8e-05,13.74061]
[1780063116883,30.67,73088.94,0.0,-0.89263,8e-05,13.69136]
[1780063117890,30.67,73085.73,0.0,-0.89289,8e-05,13.66666]
[1780063118897,30.67,73089.82,0.0,-0.89256,8e-05,13.69791]
[1780063122985,30.67,73092.04,0.0,-0.89238,8e-05,13.71453]
[1780063123037,30.67,73092.04,0.0,-0.89238,8e-05,13.71453]
[1780063123228,30.67,73092.04,0.0,-0.89238,8e-05,13.71453]
[1780063128967,30.67,73092.34,0.0,-0.89237,8e-05,13.71586]
[1780063134002,30.67,73091.02,0.0,-0.89248,8e-05,13.70506]
[1780063134798,30.67,73091.02,0.0,-0.89248,8e-05,13.70506]
[1780063134850,30.67,73091.02,0.0,-0.89248,8e-05,13.70506]
[1780063134967,30.67,73091.02,0.0,-0.89248,8e-05,13.70506]
[1780063140044,30.67,73089.67,0.0,-0.8926,8e-05,13.69409]
[1780063143065,30.67,73083.71,0.0,-0.89309,8e-05,13.64815]
[1780063146172,30.67,73083.25,0.0,-0.89313,8e-05,13.64454]
[1780063146217,30.67,73083.25,0.0,-0.89313,8e-05,13.64454]
[1780063146224,30.67,73083.25,0.0,-0.89313,8e-05,13.64454]
[1780063146754,30.67,73083.04,0.0,-0.89314,8e-05,13.64287]
[1780063146965,30.67,73083.04,0.0,-0.89314,8e-05,13.64287]
[1780063152130,30.67,73085.02,0.0,-0.89298,8e-05,13.65791]
[1780063152182,30.67,73085.02,0.0,-0.89298,8e-05,13.65791]
[1780063152220,30.67,73085.02,0.0,-0.89298,8e-05,13.65791]
[1780063155150,30.67,73081.61,0.0,-0.89326,8e-05,13.63162]
[1780063157166,30.67,73076.93,0.0,-0.89364,8e-05,13.59578]
[1780063159228,30.67,73076.12,0.0,-0.89371,8e-05,13.58918]
[1780063160188,30.66,73075.46,0.0,-0.89377,8e-05,13.58343]
[1780063160564,30.66,73075.46,0.0,-0.89377,8e-05,13.58343]
[1780063160569,30.66,73075.46,0.0,-0.89377,8e-05,13.58343]
[1780063160718,30.66,73075.46,0.0,-0.89377,8e-05,13.58343]
[1780063164222,30.66,73068.04,0.0,-0.89439,8e-05,13.52542]
[1780063165227,30.66,73063.07,0.0,-0.89479,8e-05,13.4872]
[1780063167241,30.66,73057.67,0.0,-0.89527,8e-05,13.44139]
[1780063168248,30.66,73051.01,0.0,-0.8958,8e-05,13.39054]
[1780063169255,30.66,73039.13,0.0,-0.89675,8e-05,13.30018]
[1780063171269,30.65,73037.63,0.0,-0.8969,8e-05,13.28481]
[1780063172276,30.65,73033.93,0.0,-0.89719,8e-05,13.25648]
[1780063176215,30.65,73032.26,0.0,-0.89733,8e-05,13.24307]
[1780063176266,30.65,73032.26,0.0,-0.89733,8e-05,13.24307]
[1780063176467,30.65,73032.26,0.0,-0.89733,8e-05,13.24283]
[1780063182348,30.65,73028.27,0.0,-0.89766,8e-05,13.21112]
[1780063186049,30.65,73029.33,0.0,-0.89759,8e-05,13.21874]
[1780063186101,30.65,73029.33,0.0,-0.89759,8e-05,13.21874]
[1780063186216,30.65,73029.33,0.0,-0.89759,8e-05,13.21874]
[1780063191411,30.65,73029.13,0.0,-0.89762,8e-05,13.21584]
[1780063195439,30.65,73025.72,0.0,-0.89789,8e-05,13.18917]
[1780063197176,30.65,73025.72,0.0,-0.89789,8e-05,13.18917]
[1780063197239,30.65,73025.72,0.0,-0.89789,8e-05,13.18917]
[1780063197471,30.65,73024.48,0.0,-0.89799,8e-05,13.17961]
[1780063197716,30.65,73024.48,0.0,-0.89799,8e-05,13.17961]
[1780063197807,30.65,73027.54,0.0,-0.89775,8e-05,13.20259]
[1780063199467,30.65,73038.49,0.0,-0.89689,8e-05,13.28512]
[1780063200723,30.65,73041.84,0.0,-0.89663,8e-05,13.31054]
[1780063201490,30.65,73052.89,0.0,-0.89575,8e-05,13.3945]
[1780063202494,30.64,73055.47,0.0,-0.89555,8e-05,13.41336]
[1780063205516,30.64,73063.36,0.0,-0.89493,8e-05,13.47247]
[1780063206523,30.64,73062.49,0.0,-0.89502,8e-05,13.46474]
[1780063207530,30.64,73044.86,0.0,-0.89643,8e-05,13.33001]
[1780063208537,30.64,73043.74,0.0,-0.89652,8e-05,13.32112]
[1780063212566,30.64,73037.7,0.0,-0.89701,8e-05,13.27384]
[1780063213831,30.64,73037.7,0.0,-0.89701,8e-05,13.27384]
[1780063213883,30.64,73037.7,0.0,-0.89701,8e-05,13.27384]
[1780063213967,30.64,73037.7,0.0,-0.89701,8e-05,13.27384]
[1780063219614,30.63,73039.17,0.0,-0.89692,8e-05,13.28285]
[1780063220981,30.63,73039.17,0.0,-0.89692,8e-05,13.28285]
[1780063221032,30.63,73039.17,0.0,-0.89692,8e-05,13.28285]
[1780063221218,30.63,73039.17,0.0,-0.89692,8e-05,13.28285]
[1780063223643,30.63,73046.21,0.0,-0.89638,8e-05,13.33502]
[1780063225551,30.63,73045.76,0.0,-0.89642,8e-05,13.33121]
[1780063225777,30.63,73045.76,0.0,-0.89642,8e-05,13.33121]
[1780063226042,30.63,73045.76,0.0,-0.89642,8e-05,13.33121]
[1780063226117,30.63,73048.35,0.0,-0.89621,8e-05,13.3505]
[1780063226575,30.63,73048.35,0.0,-0.89621,8e-05,13.3505]
[1780063226669,30.63,73067.51,0.0,-0.89469,8e-05,13.49602]
[1780063227677,30.63,73067.27,0.0,-0.89471,8e-05,13.49355]
[1780063230698,30.63,73069.84,0.0,-0.89453,8e-05,13.51133]
[1780063231705,30.63,73072.86,0.0,-0.89431,8e-05,13.53048]
[1780063232712,30.63,73069.88,0.0,-0.89456,8e-05,13.50703]
[1780063233383,30.63,73069.88,0.0,-0.89456,8e-05,13.50703]
[1780063233435,30.63,73069.88,0.0,-0.89456,8e-05,13.50703]
[1780063233465,30.63,73069.88,0.0,-0.89456,8e-05,13.50703]
[1780063239761,30.62,73077.25,0.0,-0.89402,8e-05,13.55869]
[1780063240768,30.62,73083.61,0.0,-0.89351,8e-05,13.607]
[1780063243789,30.62,73087.8,0.0,-0.89318,8e-05,13.63786]
[1780063245016,30.62,73087.8,0.0,-0.89318,8e-05,13.63786]
[1780063245070,30.62,73087.8,0.0,-0.89318,8e-05,13.63786]
[1780063245219,30.62,73087.8,0.0,-0.89318,8e-05,13.63786]
[1780063246811,30.62,73092.12,0.0,-0.89284,8e-05,13.66961]
[1780063247817,30.61,73095.43,0.0,-0.89258,8e-05,13.69452]
[1780063248824,30.61,73098.19,0.0,-0.89236,8e-05,13.71517]
[1780063249923,30.61,73098.19,0.0,-0.89236,8e-05,13.71517]
[1780063249966,30.61,73098.19,0.0,-0.89236,8e-05,13.71517]
[1780063249976,30.61,73098.19,0.0,-0.89236,8e-05,13.71517]
[1780063251166,30.61,73097.62,0.0,-0.89241,8e-05,13.71023]
[1780063251214,30.61,73097.62,0.0,-0.89241,8e-05,13.71023]
[1780063251845,30.61,73093.55,0.0,-0.89276,8e-05,13.67787]
[1780063253297,30.61,73093.55,0.0,-0.89276,8e-05,13.67787]
[1780063257893,30.61,73083.14,0.0,-0.89364,8e-05,13.59504]
[1780063258897,30.61,73073.84,0.0,-0.89439,8e-05,13.52349]
[1780063259905,30.61,73068.08,0.0,-0.89486,8e-05,13.47883]
[1780063260913,30.6,73060.66,0.0,-0.89546,8e-05,13.42162]
[1780063262927,30.6,73050.41,0.0,-0.89629,8e-05,13.34256]
[1780063264024,30.6,73045.77,0.0,-0.89666,8e-05,13.30688]
[1780063266959,30.6,73042.35,0.0,-0.89695,8e-05,13.27987]
[1780063267965,30.6,73031.18,0.0,-0.89783,8e-05,13.19483]
[1780063268833,30.6,73031.18,0.0,-0.89783,8e-05,13.19483]
[1780063268972,30.6,73028.42,0.0,-0.89805,8e-05,13.17364]
[1780063269979,30.6,73028.36,0.0,-0.89806,8e-05,13.17301]
[1780063270986,30.6,73026.02,0.0,-0.89824,8e-05,13.15516]
[1780063276021,30.6,73022.78,0.0,-0.8985,8e-05,13.13009]
[1780063277028,30.6,73017.14,0.0,-0.89894,8e-05,13.08739]
[1780063278035,30.6,73020.05,0.0,-0.89872,8e-05,13.10929]
[1780063280059,30.6,73029.63,0.0,-0.89797,8e-05,13.18169]
[1780063281825,30.6,73031.38,0.0,-0.89783,8e-05,13.19488]
[1780063281856,30.6,73031.38,0.0,-0.89783,8e-05,13.19488]
[1780063281971,30.6,73031.38,0.0,-0.89783,8e-05,13.19488]
[1780063282073,30.6,73031.65,0.0,-0.89781,8e-05,13.19677]
[1780063284093,30.6,73024.79,0.0,-0.89835,8e-05,13.14448]
[1780063284888,30.6,73024.79,0.0,-0.89835,8e-05,13.14448]
[1780063284940,30.6,73024.79,0.0,-0.89835,8e-05,13.14448]
[1780063284965,30.6,73024.79,0.0,-0.89835,8e-05,13.14448]
[1780063290134,30.6,73023.22,0.0,-0.89848,8e-05,13.13195]
[1780063291138,30.6,73017.9,0.0,-0.89892,8e-05,13.08842]
[1780063292682,30.6,73016.21,0.0,-0.89906,8e-05,13.07557]
[1780063292702,30.6,73016.21,0.0,-0.89906,8e-05,13.07557]
[1780063292719,30.6,73016.21,0.0,-0.89906,8e-05,13.07557]
[1780063295167,30.6,73013.25,0.0,-0.89929,8e-05,13.05319]
[1780063300154,30.6,73011.6,0.0,-0.89941,8e-05,13.0409]
[1780063300205,30.6,73011.6,0.0,-0.89941,8e-05,13.0409]
[1780063300223,30.6,73011.6,0.0,-0.89941,8e-05,13.0409]
[1780063302221,30.6,73015.99,0.0,-0.89907,8e-05,13.07418]
[1780063304284,30.6,73015.83,0.0,-0.89908,8e-05,13.07298]
[1780063304335,30.6,73015.83,0.0,-0.89908,8e-05,13.07298]
[1780063304465,30.6,73014.72,0.0,-0.89917,8e-05,13.0646]
[1780063305242,30.6,73012.16,0.0,-0.89937,8e-05,13.04529]
[1780063310277,30.6,73012.16,0.0,-0.89937,8e-05,13.04553]
[1780063313310,30.6,73007.9,0.0,-0.8997,8e-05,13.01356]
[1780063314313,30.6,73010.47,0.0,-0.89949,8e-05,13.03302]
[1780063315834,30.6,73010.8,0.0,-0.89947,8e-05,13.03557]
[1780063315886,30.6,73010.8,0.0,-0.89947,8e-05,13.03557]
[1780063315966,30.6,73010.8,0.0,-0.89947,8e-05,13.03557]
[1780063319346,30.6,73014.84,0.0,-0.89915,8e-05,13.06624]
[1780063320363,30.6,73009.14,0.0,-0.8996,8e-05,13.02326]
[1780063320562,30.6,73009.14,0.0,-0.8996,8e-05,13.02326]
[1780063320649,30.6,73009.14,0.0,-0.8996,8e-05,13.02326]
[1780063320725,30.6,73009.14,0.0,-0.8996,8e-05,13.02326]
[1780063321364,30.6,73005.73,0.0,-0.89986,8e-05,12.99764]
[1780063325929,30.6,73005.72,0.0,-0.89986,8e-05,12.99801]
[1780063325971,30.6,73005.72,0.0,-0.89986,8e-05,12.99801]
[1780063328968,30.6,73005.67,0.0,-0.89986,8e-05,12.99794]
[1780063331434,30.6,73003.22,0.0,-0.90004,8e-05,12.9798]
[1780063336469,30.6,73002.37,0.0,-0.9001,8e-05,12.97402]
[1780063341609,30.6,73001.03,0.0,-0.9002,8e-05,12.96443]
[1780063342068,30.6,73007.05,0.0,-0.89973,8e-05,13.00988]
[1780063343518,30.6,73013.23,0.0,-0.89925,8e-05,13.05659]
[1780063348553,30.6,73014.46,0.0,-0.89916,8e-05,13.06581]
[1780063350570,30.6,73029.7,0.0,-0.89796,8e-05,13.18099]
[1780063351577,30.6,73038.76,0.0,-0.89727,8e-05,13.24624]
[1780063352584,30.6,73042.69,0.0,-0.89696,8e-05,13.2758]
[1780063357623,30.6,73044.68,0.0,-0.89682,8e-05,13.28937]
[1780063358627,30.6,73047.82,0.0,-0.89658,8e-05,13.31291]
[1780063361650,30.6,73051.29,0.0,-0.89631,8e-05,13.33823]
[1780063362656,30.6,73053.89,0.0,-0.89611,8e-05,13.35763]
[1780063365677,30.59,73060.94,0.0,-0.89556,8e-05,13.41008]
[1780063367691,30.59,73061.66,0.0,-0.89551,8e-05,13.41457]
[1780063372726,30.59,73069.74,0.0,-0.89489,8e-05,13.47374]
[1780063373733,30.59,73072.34,0.0,-0.89469,8e-05,13.49301]
[1780063378768,30.58,73074.11,0.0,-0.89458,8e-05,13.50346]
[1780063380782,30.58,73070.06,0.0,-0.89492,8e-05,13.47127]
[1780063385876,30.58,73070.03,0.0,-0.89495,8e-05,13.46877]
[1780063387832,30.58,73080.64,0.0,-0.89411,8e-05,13.5482]
[1780063388838,30.58,73084.71,0.0,-0.89379,8e-05,13.57869]
[1780063393874,30.57,73085.42,0.0,-0.89377,8e-05,13.58045]
[1780063395890,30.57,73072.47,0.0,-0.89483,8e-05,13.47992]
[1780063396897,30.57,73073.24,0.0,-0.89478,8e-05,13.48523]
[1780063401932,30.56,73070.85,0.0,-0.895,8e-05,13.46413]
[1780063405960,30.56,73067.56,0.0,-0.89529,8e-05,13.43684]
[1780063410995,30.56,73066.2,0.0,-0.89542,8e-05,13.424]
[1780063412006,30.56,73059.44,0.0,-0.89599,8e-05,13.36868]
[1780063413009,30.56,73047.71,0.0,-0.89693,8e-05,13.27894]
[1780063414016,30.56,73048.55,0.0,-0.89686,8e-05,13.28505]
[1780063416032,30.56,73044.64,0.0,-0.89718,8e-05,13.25474]
[1780063419075,30.55,73037.86,0.0,-0.89772,8e-05,13.20251]
[1780063422096,30.55,73031.88,0.0,-0.8982,8e-05,13.15667]
[1780063423104,30.55,73028.89,0.0,-0.89843,8e-05,13.13392]
[1780063428139,30.55,73025.49,0.0,-0.89871,8e-05,13.1078]
[1780063431160,30.55,73023.08,0.0,-0.89889,8e-05,13.08951]
[1780063432167,30.55,73019.61,0.0,-0.89917,8e-05,13.06327]
[1780063433174,30.55,73017.17,0.0,-0.89936,8e-05,13.04487]
[1780063438209,30.55,73021.26,0.0,-0.89903,8e-05,13.07616]
[1780063439216,30.55,73023.56,0.0,-0.89885,8e-05,13.09363]
[1780063442237,30.55,73023.03,0.0,-0.89889,8e-05,13.08963]
[1780063446265,30.55,73032.16,0.0,-0.89818,8e-05,13.15872]
[1780063447274,30.55,73036.69,0.0,-0.89782,8e-05,13.19306]
[1780063448281,30.55,73043.15,0.0,-0.89731,8e-05,13.24199]
[1780063450295,30.55,73045.16,0.0,-0.89716,8e-05,13.25689]
[1780063453318,30.55,73051.38,0.0,-0.89667,8e-05,13.30347]
[1780063456339,30.55,73055.18,0.0,-0.89638,8e-05,13.33152]
[1780063461375,30.55,73055.88,0.0,-0.89634,8e-05,13.33505]
[1780063464396,30.55,73064.2,0.0,-0.89569,8e-05,13.39696]
[1780063465403,30.55,73069.59,0.0,-0.89526,8e-05,13.43813]
[1780063466410,30.54,73070.34,0.0,-0.89521,8e-05,13.44338]
[1780063469431,30.54,73067.25,0.0,-0.89547,8e-05,13.41816]
[1780063472452,30.54,73063.46,0.0,-0.89581,8e-05,13.38445]
[1780063473459,30.54,73060.23,0.0,-0.89608,8e-05,13.35932]
[1780063474466,30.54,73056.88,0.0,-0.89635,8e-05,13.33333]
[1780063479501,30.54,73056.42,0.0,-0.89641,8e-05,13.32751]
[1780063481515,30.53,73049.67,0.0,-0.89696,8e-05,13.27534]
[1780063482522,30.53,73055.9,0.0,-0.89646,8e-05,13.32248]
[1780063484536,30.53,73061.91,0.0,-0.89599,8e-05,13.36757]
[1780063488564,30.53,73064.53,0.0,-0.8958,8e-05,13.3858]
[1780063493599,30.53,73063.74,0.0,-0.89589,8e-05,13.37756]
[1780063498634,30.52,73063.79,0.0,-0.89591,8e-05,13.37578]
[1780063503669,30.52,73062.58,0.0,-0.89603,8e-05,13.36438]
[1780063505713,30.52,73066.46,0.0,-0.89573,8e-05,13.39317]
[1780063508734,30.52,73063.81,0.0,-0.89595,8e-05,13.37153]
[1780063513769,30.52,73064.56,0.0,-0.89592,8e-05,13.3751]
[1780063514776,30.51,73057.11,0.0,-0.89652,8e-05,13.31783]
[1780063516790,30.51,73054.54,0.0,-0.89673,8e-05,13.29756]
[1780063520819,30.51,73040.74,0.0,-0.89784,8e-05,13.19125]
[1780063521827,30.51,73033.39,0.0,-0.89842,8e-05,13.13529]
[1780063522834,30.51,73036.09,0.0,-0.8982,8e-05,13.15568]
[1780063525856,30.51,73040.27,0.0,-0.89788,8e-05,13.18706]
[1780063529882,30.51,73043.36,0.0,-0.89764,8e-05,13.20987]
[1780063534918,30.51,73045.49,0.0,-0.89751,8e-05,13.22181]
[1780063539953,30.51,73041.07,0.0,-0.89787,8e-05,13.18716]
[1780063544988,30.51,73041.91,0.0,-0.89781,8e-05,13.19274]
[1780063549017,30.51,73033.89,0.0,-0.89845,8e-05,13.13126]
[1780063550024,30.51,73029.33,0.0,-0.89881,8e-05,13.09663]
[1780063551031,30.51,73023.96,0.0,-0.89923,8e-05,13.05597]
[1780063553045,30.51,73006.99,0.0,-0.90055,8e-05,12.92791]
[1780063554052,30.51,73000.04,0.0,-0.90108,8e-05,12.87581]
[1780063558093,30.51,72996.11,0.0,-0.90137,8e-05,12.84754]
[1780063559092,30.51,72982.56,0.0,-0.90241,8e-05,12.74618]
[1780063560099,30.51,72980.79,0.0,-0.90254,8e-05,12.73301]
[1780063563121,30.51,72992.31,0.0,-0.90165,8e-05,12.81979]
[1780063564127,30.51,72995.49,0.0,-0.90141,8e-05,12.84368]
[1780063565134,30.51,72991.87,0.0,-0.90169,8e-05,12.81643]
[1780063566141,30.51,72989.56,0.0,-0.90187,8e-05,12.79908]
[1780063568155,30.51,72987.07,0.0,-0.90206,8e-05,12.78043]
[1780063570169,30.51,72981.82,0.0,-0.90246,8e-05,12.74113]
[1780063572183,30.51,72978.09,0.0,-0.90274,8e-05,12.71339]
[1780063576504,30.51,72977.51,0.0,-0.90278,8e-05,12.70947]
[1780063578143,30.51,72975.35,0.0,-0.90294,8e-05,12.69362]
[1780063578232,30.51,72972.48,0.0,-0.90316,8e-05,12.67233]
[1780063580244,30.51,72963.6,0.0,-0.90383,8e-05,12.60643]
[1780063581254,30.51,72958.9,0.0,-0.90418,8e-05,12.5713]
[1780063582342,30.51,72958.9,0.0,-0.90418,8e-05,12.5713]
[1780063584645,30.51,72957.5,0.0,-0.90429,8e-05,12.56078]
[1780063585287,30.51,72948.91,0.0,-0.90494,7e-05,12.49655]
[1780063586294,30.51,72947.57,0.0,-0.90504,7e-05,12.48666]
[1780063588474,30.51,72948.35,0.0,-0.90498,7e-05,12.49253]
[1780063588575,30.51,72948.18,0.0,-0.90499,7e-05,12.49138]
[1780063594350,30.51,72947.42,0.0,-0.90507,7e-05,12.48281]
[1780063599387,30.51,72941.48,0.0,-0.90551,7e-05,12.43902]
[1780063600392,30.51,72936.92,0.0,-0.90585,7e-05,12.4053]
[1780063604420,30.51,72930.85,0.0,-0.90629,7e-05,12.36094]
[1780063607441,30.51,72913.87,0.0,-0.90754,7e-05,12.23622]
[1780063609455,30.51,72914.32,0.0,-0.9075,7e-05,12.24022]
[1780063611472,30.51,72921.09,0.0,-0.907,7e-05,12.29017]
[1780063613235,30.51,72924.52,0.0,-0.90674,7e-05,12.3159]
[1780063613446,30.51,72924.52,0.0,-0.90674,7e-05,12.3159]
[1780063613464,30.51,72924.52,0.0,-0.90674,7e-05,12.3159]
[1780063614492,30.52,72921.42,0.0,-0.90696,7e-05,12.29367]
[1780063616506,30.52,72926.49,0.0,-0.90658,7e-05,12.33176]
[1780063619527,30.52,72931.35,0.0,-0.90621,7e-05,12.3686]
[1780063621541,30.52,72918.7,0.0,-0.90714,7e-05,12.27564]
[1780063622548,30.52,72927.72,0.0,-0.90647,7e-05,12.34252]
[1780063623555,30.52,72931.53,0.0,-0.90619,7e-05,12.37108]
[1780063624562,30.52,72927.24,0.0,-0.9065,7e-05,12.33964]
[1780063625569,30.52,72916.53,0.0,-0.90729,7e-05,12.26083]
[1780063626578,30.52,72907.32,0.0,-0.90797,7e-05,12.19331]
[1780063627584,30.52,72900.62,0.0,-0.90845,7e-05,12.1445]
[1780063628591,30.52,72897.23,0.0,-0.90869,7e-05,12.12014]
[1780063630605,30.52,72897.54,0.0,-0.90865,7e-05,12.12424]
[1780063632619,30.53,72901.96,0.0,-0.90832,7e-05,12.1579]
[1780063633715,30.53,72901.96,0.0,-0.90832,7e-05,12.1579]
[1780063633738,30.53,72908.49,0.0,-0.90783,7e-05,12.20646]
[1780063635641,30.53,72915.54,0.0,-0.90731,7e-05,12.25931]
[1780063640676,30.53,72911.85,0.0,-0.90756,7e-05,12.23426]
[1780063641683,30.53,72907.03,0.0,-0.9079,7e-05,12.19925]
[1780063644704,30.53,72897.97,0.0,-0.90855,7e-05,12.13426]
[1780063646719,30.54,72896.89,0.0,-0.90862,7e-05,12.12754]
[1780063647969,30.54,72898.45,0.0,-0.9085,7e-05,12.13958]
[1780063648022,30.54,72898.45,0.0,-0.9085,7e-05,12.13958]
[1780063648217,30.54,72898.45,0.0,-0.9085,7e-05,12.13958]
[1780063648732,30.54,72898.13,0.0,-0.90851,7e-05,12.13782]
[1780063651753,30.54,72892.84,0.0,-0.9089,7e-05,12.09768]
[1780063656789,30.54,72896.59,0.0,-0.9086,7e-05,12.12843]
[1780063658803,30.54,72889.34,0.0,-0.90912,7e-05,12.07569]
[1780063659621,30.54,72889.34,0.0,-0.90912,7e-05,12.07569]
[1780063659672,30.54,72889.34,0.0,-0.90912,7e-05,12.07569]
[1780063659718,30.54,72889.34,0.0,-0.90912,7e-05,12.07569]
[1780063659812,30.55,72890.26,0.0,-0.90905,7e-05,12.08266]
[1780063664846,30.55,72883.37,0.0,-0.90954,7e-05,12.0334]
[1780063668042,30.55,72883.8,0.0,-0.9095,7e-05,12.03713]
[1780063668098,30.55,72883.8,0.0,-0.9095,7e-05,12.03713]
[1780063668215,30.55,72883.8,0.0,-0.9095,7e-05,12.03713]
[1780063668317,30.55,72883.21,0.0,-0.90954,7e-05,12.03312]
[1780063673911,30.55,72886.33,0.0,-0.9093,7e-05,12.05772]
[1780063678318,30.55,72886.81,0.0,-0.90925,7e-05,12.062]
[1780063678373,30.55,72886.81,0.0,-0.90925,7e-05,12.062]
[1780063678469,30.55,72886.81,0.0,-0.90925,7e-05,12.062]
[1780063678566,30.55,72886.78,0.0,-0.90925,7e-05,12.06205]
[1780063681971,30.55,72894.87,0.0,-0.90866,7e-05,12.12233]
[1780063682978,30.55,72896.63,0.0,-0.90853,7e-05,12.1354]
[1780063684331,30.55,72896.63,0.0,-0.90853,7e-05,12.1354]
[1780063684380,30.55,72896.63,0.0,-0.90853,7e-05,12.1354]
[1780063684465,30.55,72896.63,0.0,-0.90853,7e-05,12.1354]
[1780063684555,30.55,72892.95,0.0,-0.90879,7e-05,12.10858]
[1780063685999,30.55,72897.9,0.0,-0.90843,7e-05,12.14523]
[1780063687006,30.55,72907.23,0.0,-0.90774,7e-05,12.21387]
[1780063688014,30.55,72901.19,0.0,-0.90819,7e-05,12.16954]
[1780063691479,30.55,72898.73,0.0,-0.90836,7e-05,12.15168]
[1780063691533,30.55,72898.73,0.0,-0.90836,7e-05,12.15168]
[1780063691716,30.55,72898.73,0.0,-0.90836,7e-05,12.15168]
[1780063691817,30.56,72895.3,0.0,-0.90861,7e-05,12.12683]
[1780063692829,30.56,72895.3,0.0,-0.90861,7e-05,12.12683]
[1780063692966,30.56,72895.0,0.0,-0.90863,7e-05,12.12463]
[1780063693049,30.56,72894.83,0.0,-0.90864,7e-05,12.12355]
[1780063694057,30.56,72890.08,0.0,-0.90899,7e-05,12.08894]
[1780063699091,30.56,72876.67,0.0,-0.90994,7e-05,11.99217]
[1780063700098,30.56,72870.45,0.0,-0.91039,7e-05,11.94681]
[1780063701036,30.56,72870.45,0.0,-0.91039,7e-05,11.94681]
[1780063701111,30.56,72865.33,0.0,-0.91076,7e-05,11.90957]
[1780063702113,30.56,72868.15,0.0,-0.91056,7e-05,11.93019]
[1780063704077,30.56,72869.94,0.0,-0.91043,7e-05,11.94326]
[1780063706146,30.56,72860.89,0.0,-0.91107,7e-05,11.87757]
[1780063707153,30.56,72858.78,0.0,-0.91122,7e-05,11.86238]
[1780063711181,30.56,72849.91,0.0,-0.91187,7e-05,11.79556]
[1780063712991,30.56,72849.53,0.0,-0.91189,7e-05,11.79304]
[1780063713042,30.56,72849.53,0.0,-0.91189,7e-05,11.79304]
[1780063714049,30.56,72849.93,0.0,-0.91186,7e-05,11.79617]
[1780063714100,30.56,72849.93,0.0,-0.91186,7e-05,11.79617]
[1780063714220,30.56,72849.93,0.0,-0.91186,7e-05,11.79617]
[1780063714317,30.56,72849.37,0.0,-0.9119,7e-05,11.79234]
[1780063717223,30.56,72845.21,0.0,-0.91219,7e-05,11.76299]
[1780063719237,30.56,72849.68,0.0,-0.91186,7e-05,11.79582]
[1780063723555,30.56,72847.0,0.0,-0.91205,7e-05,11.77729]
[1780063723608,30.56,72847.0,0.0,-0.91205,7e-05,11.77729]
[1780063723717,30.56,72847.0,0.0,-0.91205,7e-05,11.77729]
[1780063723817,30.56,72847.4,0.0,-0.91202,7e-05,11.78041]
[1780063727298,30.56,72842.41,0.0,-0.91236,7e-05,11.74503]
[1780063729312,30.56,72836.78,0.0,-0.91275,7e-05,11.705]
[1780063730319,30.56,72808.85,0.0,-0.9147,7e-05,11.50476]
[1780063731326,30.57,72796.94,0.0,-0.91551,7e-05,11.42036]
[1780063731934,30.57,72796.94,0.0,-0.91551,7e-05,11.42036]
[1780063731944,30.57,72796.94,0.0,-0.91551,7e-05,11.42036]
[1780063732629,30.57,72796.94,0.0,-0.91551,7e-05,11.42036]
[1780063732728,30.57,72792.34,0.0,-0.91582,7e-05,11.38837]
[1780063734198,30.57,72790.18,0.0,-0.91596,7e-05,11.37381]
[1780063735356,30.57,72806.68,0.0,-0.91481,7e-05,11.4931]
[1780063736371,30.57,72810.22,0.0,-0.91456,7e-05,11.51907]
[1780063737379,30.57,72803.94,0.0,-0.91499,7e-05,11.47479]
[1780063739156,30.57,72800.43,0.0,-0.91522,7e-05,11.45042]
[1780063740398,30.58,72795.27,0.0,-0.91556,7e-05,11.41509]
[1780063742413,30.58,72820.34,0.0,-0.91381,7e-05,11.59588]
[1780063743421,30.58,72834.92,0.0,-0.91279,7e-05,11.70124]
[1780063744428,30.58,72827.9,0.0,-0.91327,7e-05,11.65146]
[1780063745435,30.58,72823.08,0.0,-0.9136,7e-05,11.61765]
[1780063748456,30.58,72815.88,0.0,-0.91408,7e-05,11.56785]
[1780063750470,30.58,72827.09,0.0,-0.91329,7e-05,11.64938]
[1780063751485,30.58,72829.16,0.0,-0.91314,7e-05,11.66467]
[1780063752486,30.59,72838.59,0.0,-0.91248,7e-05,11.733]
[1780063753493,30.59,72839.91,0.0,-0.91238,7e-05,11.7428]
[1780063756522,30.59,72858.05,0.0,-0.91109,7e-05,11.87479]
[1780063757528,30.59,72864.13,0.0,-0.91065,7e-05,11.91898]
[1780063759542,30.59,72872.14,0.0,-0.91008,7e-05,11.97721]
[1780063761556,30.59,72875.07,0.0,-0.90987,7e-05,11.99834]
[1780063766594,30.59,72870.13,0.0,-0.91023,7e-05,11.96168]
[1780063767601,30.59,72865.17,0.0,-0.91059,7e-05,11.92554]
[1780063771628,30.59,72870.99,0.0,-0.91019,7e-05,11.96461]
[1780063774650,30.58,72873.66,0.0,-0.91,7e-05,11.98381]
[1780063777147,30.58,72873.62,0.0,-0.91001,7e-05,11.98331]
[1780063777199,30.58,72873.62,0.0,-0.91001,7e-05,11.98331]
[1780063777217,30.58,72873.62,0.0,-0.91001,7e-05,11.98331]
[1780063777897,30.58,72873.62,0.0,-0.91001,7e-05,11.98331]
[1780063777938,30.58,72874.33,0.0,-0.90996,7e-05,11.98827]
[1780063777969,30.58,72874.33,0.0,-0.90996,7e-05,11.98827]
[1780063778211,30.58,72874.33,0.0,-0.90996,7e-05,11.98827]
[1780063778561,30.58,72874.33,0.0,-0.90996,7e-05,11.98827]
[1780063778722,30.58,72874.33,0.0,-0.90996,7e-05,11.98827]
[1780063784720,30.58,72873.56,0.0,-0.91002,7e-05,11.98203]
[1780063788024,30.58,72873.25,0.0,-0.91004,7e-05,11.97946]
[1780063788029,30.58,72873.25,0.0,-0.91004,7e-05,11.97946]
[1780063788217,30.58,72873.25,0.0,-0.91004,7e-05,11.97946]
[1780063788748,30.58,72873.32,0.0,-0.91004,7e-05,11.97986]
[1780063790762,30.58,72869.23,0.0,-0.91034,7e-05,11.94989]
[1780063792776,30.58,72863.51,0.0,-0.91075,7e-05,11.90818]
[1780063793031,30.58,72863.51,0.0,-0.91075,7e-05,11.90818]
[1780063793080,30.58,72863.51,0.0,-0.91075,7e-05,11.90818]
[1780063793217,30.58,72863.51,0.0,-0.91075,7e-05,11.90818]
[1780063793783,30.58,72863.66,0.0,-0.91074,7e-05,11.90926]
[1780063793975,30.58,72863.66,0.0,-0.91074,7e-05,11.90926]
[1780063794026,30.58,72863.66,0.0,-0.91074,7e-05,11.90926]
[1780063794217,30.58,72863.66,0.0,-0.91074,7e-05,11.90926]
[1780063797810,30.58,72852.38,0.0,-0.91154,7e-05,11.82746]
[1780063798818,30.58,72852.14,0.0,-0.91156,7e-05,11.82587]
[1780063799330,30.58,72852.14,0.0,-0.91156,7e-05,11.82587]
[1780063799464,30.58,72852.14,0.0,-0.91156,7e-05,11.82587]
[1780063799726,30.58,72852.14,0.0,-0.91156,7e-05,11.82587]
[1780063799825,30.58,72851.16,0.0,-0.91162,7e-05,11.8189]
[1780063800832,30.58,72843.35,0.0,-0.91218,7e-05,11.76243]
[1780063801840,30.58,72823.7,0.0,-0.91356,7e-05,11.62104]
[1780063802847,30.58,72817.5,0.0,-0.91399,7e-05,11.57677]
[1780063803854,30.58,72816.03,0.0,-0.91408,7e-05,11.5672]
[1780063807882,30.59,72810.89,0.0,-0.91442,7e-05,11.53257]
[1780063808889,30.59,72815.45,0.0,-0.9141,7e-05,11.56522]
[1780063809897,30.59,72830.92,0.0,-0.91301,7e-05,11.67691]
[1780063810905,30.59,72833.4,0.0,-0.91283,7e-05,11.69567]
[1780063811913,30.59,72828.98,0.0,-0.91314,7e-05,11.6642]
[1780063814937,30.59,72835.42,0.0,-0.91267,7e-05,11.7117]
[1780063815944,30.59,72844.46,0.0,-0.91203,7e-05,11.77724]
[1780063816952,30.59,72854.65,0.0,-0.91131,7e-05,11.85097]
[1780063817959,30.59,72860.78,0.0,-0.91087,7e-05,11.89574]
[1780063822996,30.6,72861.02,0.0,-0.91083,7e-05,11.89973]
[1780063829245,30.6,72862.71,0.0,-0.91069,7e-05,11.91389]
[1780063829379,30.6,72862.71,0.0,-0.91069,7e-05,11.91389]
[1780063829467,30.6,72862.71,0.0,-0.91069,7e-05,11.91389]
[1780063829568,30.6,72864.56,0.0,-0.91055,7e-05,11.92821]
[1780063830708,30.6,72864.56,0.0,-0.91055,7e-05,11.92821]
[1780063830716,30.6,72864.56,0.0,-0.91055,7e-05,11.92821]
[1780063830759,30.6,72864.56,0.0,-0.91055,7e-05,11.92821]
[1780063830828,30.6,72864.56,0.0,-0.91055,7e-05,11.92821]
[1780063830987,30.6,72864.56,0.0,-0.91055,7e-05,11.92821]
[1780063831025,30.6,72870.0,0.0,-0.91017,7e-05,11.96539]
[1780063835433,30.6,72869.77,0.0,-0.91017,7e-05,11.96483]
[1780063835467,30.6,72869.77,0.0,-0.91017,7e-05,11.96483]
[1780063835535,30.6,72870.23,0.0,-0.91014,7e-05,11.96855]
[1780063837808,30.6,72870.0,0.0,-0.91015,7e-05,11.96724]
[1780063838967,30.6,72870.21,0.0,-0.91013,7e-05,11.96951]
[1780063839111,30.6,72870.3,0.0,-0.91012,7e-05,11.97053]
[1780063840119,30.61,72859.91,0.0,-0.91086,7e-05,11.8954]
[1780063841126,30.61,72858.23,0.0,-0.91097,7e-05,11.88369]
[1780063842431,30.61,72858.23,0.0,-0.91097,7e-05,11.88369]
[1780063842468,30.61,72858.23,0.0,-0.91097,7e-05,11.88369]
[1780063842681,30.61,72859.37,0.0,-0.91089,7e-05,11.89245]
[1780063843137,30.61,72859.37,0.0,-0.91089,7e-05,11.89245]
[1780063843188,30.61,72859.37,0.0,-0.91089,7e-05,11.89245]
[1780063843220,30.61,72859.37,0.0,-0.91089,7e-05,11.89245]
[1780063844556,30.61,72859.92,0.0,-0.91084,7e-05,11.89691]
[1780063844966,30.61,72859.92,0.0,-0.91084,7e-05,11.89691]
[1780063844989,30.61,72859.03,0.0,-0.9109,7e-05,11.89141]
[1780063850197,30.61,72854.99,0.0,-0.91117,7e-05,11.86409]
[1780063851874,30.61,72854.99,0.0,-0.91117,7e-05,11.86409]
[1780063851937,30.61,72854.99,0.0,-0.91117,7e-05,11.86409]
[1780063851967,30.61,72854.99,0.0,-0.91117,7e-05,11.86409]
[1780063851975,30.61,72853.37,0.0,-0.91127,7e-05,11.85337]
[1780063852914,30.61,72853.37,0.0,-0.91127,7e-05,11.85337]
[1780063852965,30.61,72853.37,0.0,-0.91127,7e-05,11.85337]
[1780063853218,30.61,72854.02,0.0,-0.91121,7e-05,11.85917]
[1780063856711,30.62,72851.56,0.0,-0.91138,7e-05,11.84248]
[1780063856716,30.62,72851.56,0.0,-0.91138,7e-05,11.84248]
[1780063857026,30.62,72851.56,0.0,-0.91138,7e-05,11.84248]
[1780063857039,30.62,72849.84,0.0,-0.91149,7e-05,11.83119]
[1780063857394,30.62,72849.84,0.0,-0.91149,7e-05,11.83119]
[1780063857418,30.62,72849.84,0.0,-0.91149,7e-05,11.83119]
[1780063857474,30.62,72849.84,0.0,-0.91149,7e-05,11.83119]
[1780063858970,30.62,72847.69,0.0,-0.91164,7e-05,11.81564]
[1780063859260,30.62,72846.11,0.0,-0.91174,7e-05,11.80545]
[1780063861274,30.62,72849.77,0.0,-0.91147,7e-05,11.83314]
[1780063862291,30.62,72857.36,0.0,-0.91092,7e-05,11.88868]
[1780063863291,30.62,72874.94,0.0,-0.90966,7e-05,12.01692]
[1780063864299,30.62,72856.35,0.0,-0.91099,7e-05,11.88174]
[1780063865306,30.62,72851.68,0.0,-0.91132,7e-05,11.84801]
[1780063866438,30.62,72851.68,0.0,-0.91132,7e-05,11.84801]
[1780063866471,30.62,72851.68,0.0,-0.91132,7e-05,11.84801]
[1780063866540,30.62,72856.37,0.0,-0.91099,7e-05,11.88212]
[1780063867450,30.62,72856.37,0.0,-0.91099,7e-05,11.88212]
[1780063867471,30.62,72856.37,0.0,-0.91099,7e-05,11.88212]
[1780063867499,30.62,72856.37,0.0,-0.91099,7e-05,11.88212]
[1780063867575,30.62,72856.37,0.0,-0.91099,7e-05,11.88212]
[1780063868316,30.62,72853.36,0.0,-0.9112,7e-05,11.86041]
[1780063868466,30.62,72853.36,0.0,-0.9112,7e-05,11.86041]
[1780063868970,30.62,72853.36,0.0,-0.9112,7e-05,11.86041]
[1780063869070,30.62,72858.63,0.0,-0.91082,7e-05,11.89879]
[1780063871436,30.62,72856.76,0.0,-0.91096,7e-05,11.88529]
[1780063871467,30.62,72856.76,0.0,-0.91096,7e-05,11.88529]
[1780063871488,30.62,72856.76,0.0,-0.91096,7e-05,11.88529]
[1780063873828,30.62,72855.75,0.0,-0.91103,7e-05,11.87815]
[1780063873967,30.62,72855.75,0.0,-0.91103,7e-05,11.87815]
[1780063874952,30.62,72856.62,0.0,-0.91096,7e-05,11.88464]
[1780063874970,30.62,72856.62,0.0,-0.91096,7e-05,11.88464]
[1780063875053,30.62,72857.29,0.0,-0.91091,7e-05,11.88958]
[1780063875918,30.62,72857.29,0.0,-0.91091,7e-05,11.88958]
[1780063878968,30.62,72858.06,0.0,-0.91086,7e-05,11.89531]
[1780063879062,30.62,72857.82,0.0,-0.91087,7e-05,11.89371]
[1780063879920,30.62,72857.82,0.0,-0.91087,7e-05,11.89371]
[1780063879963,30.62,72857.82,0.0,-0.91087,7e-05,11.89371]
[1780063879974,30.62,72854.18,0.0,-0.91113,7e-05,11.86745]
[1780063880217,30.62,72854.18,0.0,-0.91113,7e-05,11.86745]
[1780063885559,30.62,72852.83,0.0,-0.91122,7e-05,11.8582]
[1780063885717,30.62,72852.83,0.0,-0.91122,7e-05,11.8582]
[1780063885785,30.62,72852.83,0.0,-0.91122,7e-05,11.8582]
[1780063885805,30.63,72856.53,0.0,-0.91096,7e-05,11.88513]
[1780063886327,30.63,72856.53,0.0,-0.91096,7e-05,11.88513]
[1780063886379,30.63,72856.53,0.0,-0.91096,7e-05,11.88513]
[1780063886471,30.63,72856.53,0.0,-0.91096,7e-05,11.88513]
[1780063889000,30.63,72856.44,0.0,-0.91096,7e-05,11.88465]
[1780063889477,30.63,72865.58,0.0,-0.91031,7e-05,11.95114]
[1780063890742,30.63,72865.58,0.0,-0.91031,7e-05,11.95114]
[1780063890779,30.63,72865.58,0.0,-0.91031,7e-05,11.95114]
[1780063890967,30.63,72865.58,0.0,-0.91031,7e-05,11.95114]
[1780063891066,30.63,72866.46,0.0,-0.91026,7e-05,11.95517]
[1780063891608,30.63,72866.46,0.0,-0.91026,7e-05,11.95517]
[1780063891716,30.63,72866.46,0.0,-0.91026,7e-05,11.95517]
[1780063891817,30.63,72865.9,0.0,-0.9103,7e-05,11.9511]
[1780063894519,30.63,72858.67,0.0,-0.9108,7e-05,11.89982]
[1780063896009,30.63,72858.67,0.0,-0.9108,7e-05,11.89982]
[1780063896088,30.63,72858.67,0.0,-0.9108,7e-05,11.89982]
[1780063896073,30.63,72858.15,0.0,-0.91084,7e-05,11.89615]
[1780063896218,30.63,72858.15,0.0,-0.91084,7e-05,11.89615]
[1780063896527,30.63,72860.6,0.0,-0.91066,7e-05,11.91392]
[1780063897134,30.63,72860.6,0.0,-0.91066,7e-05,11.91392]
[1780063897219,30.63,72860.6,0.0,-0.91066,7e-05,11.91392]
[1780063897226,30.63,72860.6,0.0,-0.91066,7e-05,11.91392]
[1780063897789,30.63,72860.6,0.0,-0.91066,7e-05,11.91392]
[1780063897975,30.63,72860.6,0.0,-0.91066,7e-05,11.91392]
[1780063899549,30.63,72844.6,0.0,-0.9118,7e-05,11.79815]
[1780063900585,30.63,72847.87,0.0,-0.91157,7e-05,11.82197]
[1780063902366,30.63,72848.21,0.0,-0.91154,7e-05,11.82459]
[1780063902417,30.63,72848.21,0.0,-0.91154,7e-05,11.82459]
[1780063902466,30.63,72848.21,0.0,-0.91154,7e-05,11.82459]
[1780063903060,30.63,72848.21,0.0,-0.91154,7e-05,11.82459]
[1780063903110,30.63,72848.21,0.0,-0.91154,7e-05,11.82459]
[1780063903079,30.63,72849.25,0.0,-0.91146,7e-05,11.83241]
[1780063903216,30.63,72849.25,0.0,-0.91146,7e-05,11.83241]
[1780063905527,30.63,72849.51,0.0,-0.91144,7e-05,11.83443]
[1780063905722,30.63,72849.51,0.0,-0.91144,7e-05,11.83443]
[1780063906054,30.63,72849.51,0.0,-0.91144,7e-05,11.83443]
[1780063906096,30.63,72851.69,0.0,-0.91129,7e-05,11.85046]
[1780063906217,30.63,72851.69,0.0,-0.91129,7e-05,11.85046]
[1780063906623,30.63,72854.41,0.0,-0.91109,7e-05,11.87015]
[1780063907225,30.63,72854.41,0.0,-0.91109,7e-05,11.87015]
[1780063908972,30.63,72853.77,0.0,-0.91114,7e-05,11.86561]
[1780063909074,30.63,72853.03,0.0,-0.91119,7e-05,11.86045]
[1780063909222,30.63,72853.03,0.0,-0.91119,7e-05,11.86045]
[1780063909272,30.63,72853.03,0.0,-0.91119,7e-05,11.86045]
[1780063909468,30.63,72853.03,0.0,-0.91119,7e-05,11.86045]
[1780063910645,30.63,72858.47,0.0,-0.9108,7e-05,11.89998]
[1780063912659,30.63,72861.21,0.0,-0.9106,7e-05,11.91993]
[1780063914674,30.63,72865.33,0.0,-0.91031,7e-05,11.94988]
[1780063915321,30.63,72865.33,0.0,-0.91031,7e-05,11.94988]
[1780063915373,30.63,72865.33,0.0,-0.91031,7e-05,11.94988]
[1780063915468,30.63,72865.33,0.0,-0.91031,7e-05,11.94988]
[1780063915681,30.63,72864.55,0.0,-0.91036,7e-05,11.94461]
[1780063916169,30.63,72864.55,0.0,-0.91036,7e-05,11.94461]
[1780063916218,30.63,72864.55,0.0,-0.91036,7e-05,11.94461]
[1780063916232,30.63,72864.55,0.0,-0.91036,7e-05,11.94461]
[1780063916469,30.63,72864.55,0.0,-0.91036,7e-05,11.94461]
[1780063918967,30.63,72865.58,0.0,-0.91028,7e-05,11.95289]
[1780063918968,30.63,72865.58,0.0,-0.91028,7e-05,11.95289]
[1780063919019,30.63,72865.58,0.0,-0.91028,7e-05,11.95289]
[1780063919069,30.63,72871.61,0.0,-0.90984,7e-05,11.99743]
[1780063919786,30.63,72871.61,0.0,-0.90984,7e-05,11.99743]
[1780063919818,30.63,72872.39,0.0,-0.90978,7e-05,12.00311]
[1780063920216,30.63,72872.39,0.0,-0.90978,7e-05,12.00311]
[1780063923981,30.63,72874.25,0.0,-0.90964,7e-05,12.01756]
[1780063924555,30.64,72874.22,0.0,-0.90963,7e-05,12.01793]
[1780063924605,30.64,72874.22,0.0,-0.90963,7e-05,12.01793]
[1780063924719,30.64,72874.22,0.0,-0.90963,7e-05,12.01793]
[1780063927766,30.64,72869.97,0.0,-0.90993,7e-05,11.98791]
[1780063928773,30.64,72860.85,0.0,-0.91058,7e-05,11.92201]
[1780063929780,30.64,72851.7,0.0,-0.91123,7e-05,11.85616]
[1780063930665,30.64,72851.7,0.0,-0.91123,7e-05,11.85616]
[1780063930718,30.64,72851.7,0.0,-0.91123,7e-05,11.85616]
[1780063930972,30.64,72851.7,0.0,-0.91123,7e-05,11.85616]
[1780063931072,30.64,72850.07,0.0,-0.91133,7e-05,11.84549]
[1780063932801,30.64,72845.75,0.0,-0.91163,7e-05,11.81484]
[1780063934815,30.64,72842.99,0.0,-0.91182,7e-05,11.79614]
[1780063936143,30.64,72842.99,0.0,-0.91182,7e-05,11.79614]
[1780063935822,30.64,72845.91,0.0,-0.9116,7e-05,11.81785]
[1780063936220,30.64,72845.91,0.0,-0.9116,7e-05,11.81785]
[1780063936260,30.64,72845.91,0.0,-0.9116,7e-05,11.81785]
[1780063936267,30.64,72845.91,0.0,-0.9116,7e-05,11.81785]
[1780063937083,30.64,72845.91,0.0,-0.9116,7e-05,11.81785]
[1780063936937,30.64,72848.6,0.0,-0.91141,7e-05,11.83792]
[1780063937220,30.64,72848.6,0.0,-0.91141,7e-05,11.83792]
[1780063942871,30.65,72852.52,0.0,-0.9111,7e-05,11.86963]
[1780063943727,30.65,72852.52,0.0,-0.9111,7e-05,11.86963]
[1780063943779,30.65,72852.52,0.0,-0.9111,7e-05,11.86963]
[1780063943967,30.65,72852.52,0.0,-0.9111,7e-05,11.86963]
[1780063944016,30.65,72854.94,0.0,-0.91092,7e-05,11.88768]
[1780063945892,30.65,72862.85,0.0,-0.91034,7e-05,11.94604]
[1780063946899,30.65,72869.95,0.0,-0.90983,7e-05,11.99809]
[1780063947730,30.65,72869.95,0.0,-0.90983,7e-05,11.99809]
[1780063947957,30.65,72869.95,0.0,-0.90983,7e-05,11.99809]
[1780063947967,30.65,72869.95,0.0,-0.90983,7e-05,11.99809]
[1780063948002,30.65,72871.66,0.0,-0.9097,7e-05,12.01125]
[1780063949920,30.65,72877.22,0.0,-0.90929,7e-05,12.05204]
[1780063952941,30.65,72884.91,0.0,-0.90875,7e-05,12.10573]
[1780063953948,30.65,72892.18,0.0,-0.90822,7e-05,12.15909]
[1780063954955,30.65,72903.72,0.0,-0.90737,7e-05,12.24379]
[1780063955962,30.65,72909.01,0.0,-0.90699,7e-05,12.2827]
[1780063956969,30.65,72910.54,0.0,-0.90687,7e-05,12.2939]
[1780063960024,30.65,72911.28,0.0,-0.90682,7e-05,12.29911]
[1780063963011,30.65,72915.51,0.0,-0.90651,7e-05,12.32967]
[1780063966923,30.65,72917.41,0.0,-0.90638,7e-05,12.34292]
[1780063966966,30.65,72917.41,0.0,-0.90638,7e-05,12.34292]
[1780063967041,30.65,72915.26,0.0,-0.90654,7e-05,12.32689]
[1780063968216,30.65,72915.71,0.0,-0.90651,7e-05,12.33002]
[1780063968832,30.65,72915.71,0.0,-0.90651,7e-05,12.33002]
[1780063968968,30.65,72915.71,0.0,-0.90651,7e-05,12.33002]
[1780063974090,30.65,72915.67,0.0,-0.90653,7e-05,12.32865]
[1780063975722,30.65,72915.68,0.0,-0.90653,7e-05,12.32856]
[1780063975966,30.65,72915.68,0.0,-0.90653,7e-05,12.32856]
[1780063980993,30.65,72914.71,0.0,-0.90661,7e-05,12.32057]
[1780063981038,30.65,72914.71,0.0,-0.90661,7e-05,12.32057]
[1780063981217,30.65,72913.32,0.0,-0.90671,7e-05,12.31019]
[1780063982147,30.65,72909.56,0.0,-0.90699,7e-05,12.28241]
[1780063983154,30.65,72906.83,0.0,-0.90719,7e-05,12.26227]
[1780063985171,30.65,72909.33,0.0,-0.90701,7e-05,12.2805]
[1780063988511,30.65,72907.11,0.0,-0.90717,7e-05,12.26395]
[1780063988577,30.65,72907.11,0.0,-0.90717,7e-05,12.26395]
[1780063988722,30.65,72907.11,0.0,-0.90717,7e-05,12.26395]
[1780063989201,30.65,72904.37,0.0,-0.90738,7e-05,12.2438]
[1780063991078,30.65,72904.37,0.0,-0.90738,7e-05,12.2438]
[1780063991247,30.65,72904.47,0.0,-0.90737,7e-05,12.24452]
[1780063991283,30.65,72914.56,0.0,-0.90663,7e-05,12.31867]
[1780063992574,30.65,72914.56,0.0,-0.90663,7e-05,12.31867]
[1780063992620,30.65,72914.56,0.0,-0.90663,7e-05,12.31867]
[1780063992798,30.65,72922.13,0.0,-0.90607,7e-05,12.3743]
[1780063993228,30.65,72926.07,0.0,-0.90578,7e-05,12.40316]
[1780063994978,30.65,72926.07,0.0,-0.90578,7e-05,12.40316]
[1780063999270,30.64,72921.1,0.0,-0.90616,7e-05,12.36505]
[1780064000277,30.64,72917.55,0.0,-0.90643,7e-05,12.33871]
[1780064002294,30.64,72910.29,0.0,-0.90696,7e-05,12.28501]
[1780064004305,30.64,72909.01,0.0,-0.90706,7e-05,12.27548]
[1780064007326,30.64,72905.98,0.0,-0.90728,7e-05,12.25312]
[1780064012361,30.64,72905.95,0.0,-0.90731,7e-05,12.24971]
[1780064014828,30.64,72905.78,0.0,-0.90732,7e-05,12.24847]
[1780064021424,30.64,72904.48,0.0,-0.90741,7e-05,12.23903]
[1780064024445,30.64,72907.11,0.0,-0.90722,7e-05,12.25848]
[1780064027466,30.64,72911.14,0.0,-0.90692,7e-05,12.28813]
[1780064032516,30.64,72912.6,0.0,-0.90682,7e-05,12.29875]
[1780064036544,30.64,72909.1,0.0,-0.90707,7e-05,12.27292]
[1780064041592,30.64,72910.49,0.0,-0.90697,7e-05,12.2832]
[1780064042595,30.64,72915.96,0.0,-0.90657,7e-05,12.32342]
[1780064043602,30.64,72919.44,0.0,-0.90631,7e-05,12.34896]
[1780064048637,30.64,72918.69,0.0,-0.90637,7e-05,12.34279]
[1780064053672,30.64,72918.74,0.0,-0.90638,7e-05,12.34249]
[1780064055110,30.64,72918.74,0.0,-0.90638,7e-05,12.34249]
[1780064060721,30.64,72916.21,0.0,-0.90657,7e-05,12.32306]
[1780064061728,30.64,72909.92,0.0,-0.90704,7e-05,12.2767]
[1780064063742,30.64,72904.36,0.0,-0.90744,7e-05,12.23584]
[1780064064748,30.64,72901.91,0.0,-0.90762,7e-05,12.21791]
[1780064067770,30.64,72899.06,0.0,-0.90783,7e-05,12.19727]
[1780064071798,30.64,72904.11,0.0,-0.90749,7e-05,12.23035]
[1780064072805,30.64,72909.36,0.0,-0.90711,7e-05,12.26854]
[1780064077842,30.63,72909.76,0.0,-0.90717,7e-05,12.26212]
[1780064079856,30.62,72905.97,0.0,-0.90749,7e-05,12.23017]
[1780064080863,30.62,72902.65,0.0,-0.90774,7e-05,12.20548]
[1780064082878,30.62,72907.47,0.0,-0.90739,7e-05,12.24027]
[1780064087913,30.62,72905.76,0.0,-0.90754,7e-05,12.22613]
[1780064089643,30.62,72905.68,0.0,-0.90754,7e-05,12.22524]
[1780064091941,30.62,72913.01,0.0,-0.90701,7e-05,12.27823]
[1780064092948,30.62,72911.04,0.0,-0.90716,7e-05,12.26336]
[1780064097983,30.61,72909.53,0.0,-0.90732,7e-05,12.24823]
[1780064103019,30.6,72907.47,0.0,-0.90751,7e-05,12.22905]
[1780064104034,30.6,72904.96,0.0,-0.9077,7e-05,12.20981]
[1780064105040,30.6,72902.35,0.0,-0.90789,7e-05,12.19033]
[1780064110074,30.6,72904.46,0.0,-0.90776,7e-05,12.20431]
[1780064111081,30.6,72913.42,0.0,-0.9071,7e-05,12.26984]
[1780064112088,30.6,72927.29,0.0,-0.90608,7e-05,12.37172]
[1780064113095,30.6,72934.49,0.0,-0.90555,7e-05,12.42448]
[1780064114103,30.6,72948.01,0.0,-0.90454,8e-05,12.52407]
[1780064115110,30.6,72953.72,0.0,-0.90412,8e-05,12.56582]
[1780064116117,30.6,72956.4,0.0,-0.90393,8e-05,12.58494]
[1780064117335,30.57,72958.3,0.0,-0.90397,8e-05,12.58163]
[1780064118131,30.57,72961.84,0.0,-0.9037,8e-05,12.60799]
[1780064119158,30.57,72961.84,0.0,-0.9037,8e-05,12.60799]
[1780064121152,30.56,72967.95,0.0,-0.90335,8e-05,12.64286]
[1780064123175,30.56,72958.48,0.0,-0.90407,8e-05,12.57119]
[1780064124177,30.54,72939.72,0.0,-0.90558,7e-05,12.42196]
[1780064125184,30.54,72936.1,0.0,-0.90586,7e-05,12.39429]
[1780064126191,30.54,72936.71,0.0,-0.90582,7e-05,12.39816]
[1780064126768,30.54,72936.71,0.0,-0.90582,7e-05,12.39816]
[1780064130219,30.54,72933.7,0.0,-0.90607,7e-05,12.37342]
[1780064132233,30.53,72929.79,0.0,-0.9064,7e-05,12.34013]
[1780064133240,30.53,72924.24,0.0,-0.90681,7e-05,12.29859]
[1780064134256,30.53,72915.83,0.0,-0.90744,7e-05,12.23562]
[1780064135258,30.53,72919.59,0.0,-0.90717,7e-05,12.26333]
[1780064136267,30.53,72924.69,0.0,-0.90679,7e-05,12.30058]
[1780064137272,30.53,72928.07,0.0,-0.90655,7e-05,12.32468]
[1780064138279,30.53,72931.84,0.0,-0.90628,7e-05,12.35205]
[1780064140293,30.53,72928.92,0.0,-0.90651,7e-05,12.32939]
[1780064142380,30.53,72927.56,0.0,-0.90662,7e-05,12.31835]
[1780064143314,30.53,72933.74,0.0,-0.90616,7e-05,12.36403]
[1780064144323,30.53,72942.57,0.0,-0.90551,7e-05,12.42837]
[1780064145329,30.52,72943.88,0.0,-0.90542,7e-05,12.43742]
[1780064150364,30.52,72943.42,0.0,-0.90549,7e-05,12.43059]
[1780064152302,30.52,72944.51,0.0,-0.90541,7e-05,12.43801]
[1780064153385,30.52,72941.76,0.0,-0.90563,7e-05,12.41627]
[1780064158420,30.51,72939.41,0.0,-0.90584,7e-05,12.39571]
[1780064161440,30.51,72943.15,0.0,-0.90558,7e-05,12.42165]
[1780064163455,30.51,72939.3,0.0,-0.90588,7e-05,12.39186]
[1780064165469,30.51,72936.39,0.0,-0.90611,7e-05,12.36912]
[1780064167483,30.51,72931.34,0.0,-0.9065,7e-05,12.33066]
[1780064172518,30.48,72923.68,0.0,-0.90726,7e-05,12.25454]
[1780064173525,30.48,72922.0,0.0,-0.90739,7e-05,12.24178]
[1780064174472,30.48,72922.0,0.0,-0.90739,7e-05,12.24178]
[1780064175539,30.48,72916.63,0.0,-0.9078,7e-05,12.20106]
[1780064176546,30.47,72913.6,0.0,-0.90803,7e-05,12.17801]
[1780064181581,30.47,72910.9,0.0,-0.90826,7e-05,12.15477]
[1780064184602,30.47,72905.27,0.0,-0.90869,7e-05,12.11141]
[1780064187624,30.47,72903.16,0.0,-0.90886,7e-05,12.09419]
[1780064188632,30.46,72906.38,0.0,-0.90863,7e-05,12.11728]
[1780064191652,30.46,72903.85,0.0,-0.90886,7e-05,12.0937]
[1780064193666,30.46,72901.02,0.0,-0.90908,7e-05,12.07181]
[1780064197694,30.46,72898.62,0.0,-0.90927,7e-05,12.0521]
[1780064200715,30.46,72896.18,0.0,-0.90946,7e-05,12.03269]
[1780064202674,30.45,72896.11,0.0,-0.90947,7e-05,12.03169]
[1780064203736,30.45,72900.86,0.0,-0.90914,7e-05,12.06554]
[1780064204743,30.45,72904.92,0.0,-0.90885,7e-05,12.0948]
[1780064205750,30.45,72908.73,0.0,-0.90858,7e-05,12.12221]
[1780064206757,30.45,72904.25,0.0,-0.90891,7e-05,12.08866]
[1780064207764,30.45,72901.52,0.0,-0.90912,7e-05,12.06803]
[1780064212800,30.45,72898.23,0.0,-0.90938,7e-05,12.04112]
[1780064217834,30.44,72897.26,0.0,-0.90948,7e-05,12.03148]
[1780064220855,30.44,72885.81,0.0,-0.91032,7e-05,11.94616]
[1780064221862,30.44,72876.1,0.0,-0.91103,7e-05,11.87492]
[1780064222869,30.44,72863.84,0.0,-0.9119,7e-05,11.78544]
[1780064223897,30.44,72855.82,0.0,-0.91247,7e-05,11.72712]
[1780064224921,30.44,72841.73,0.0,-0.91347,7e-05,11.62522]
[1780064226227,30.44,72841.73,0.0,-0.91347,7e-05,11.62522]
[1780064226271,30.44,72830.37,0.0,-0.91427,7e-05,11.54331]
[1780064226931,30.44,72829.49,0.0,-0.91433,7e-05,11.53709]
[1780064227943,30.44,72828.4,0.0,-0.9144,7e-05,11.52949]
[1780064230002,30.44,72819.71,0.0,-0.91501,7e-05,11.4669]
[1780064231035,30.44,72824.63,0.0,-0.91467,7e-05,11.50204]
[1780064232022,30.44,72827.48,0.0,-0.91447,7e-05,11.52245]
[1780064233362,30.44,72824.18,0.0,-0.9147,7e-05,11.49841]
[1780064234036,30.44,72827.42,0.0,-0.91448,7e-05,11.52169]
[1780064237057,30.44,72824.19,0.0,-0.9147,7e-05,11.49842]
[1780064240078,30.44,72827.82,0.0,-0.91444,7e-05,11.52536]
[1780064241087,30.44,72846.39,0.0,-0.91314,7e-05,11.65951]
[1780064242093,30.44,72853.75,0.0,-0.91261,7e-05,11.71301]
[1780064243100,30.44,72853.71,0.0,-0.91262,7e-05,11.71276]
[1780064244107,30.44,72859.94,0.0,-0.91217,7e-05,11.75789]
[1780064245113,30.44,72867.77,0.0,-0.91162,7e-05,11.81473]
[1780064246121,30.44,72871.35,0.0,-0.91136,7e-05,11.84068]
[1780064247128,30.44,72871.02,0.0,-0.91139,7e-05,11.8381]
[1780064249143,30.44,72881.71,0.0,-0.91062,7e-05,11.91559]
[1780064250151,30.44,72888.56,0.0,-0.91013,7e-05,11.96543]
[1780064251158,30.44,72887.86,0.0,-0.91021,7e-05,11.95682]
[1780064252165,30.44,72881.39,0.0,-0.91068,7e-05,11.90914]
[1780064253172,30.44,72870.64,0.0,-0.91145,7e-05,11.8304]
[1780064254199,30.44,72866.33,0.0,-0.91176,7e-05,11.79873]
[1780064255189,30.44,72855.99,0.0,-0.9125,7e-05,11.72348]
[1780064256196,30.44,72853.0,0.0,-0.91271,7e-05,11.70166]
[1780064257203,30.44,72855.11,0.0,-0.91257,7e-05,11.71689]
[1780064258861,30.44,72855.19,0.0,-0.91256,7e-05,11.71744]
[1780064258918,30.44,72855.19,0.0,-0.91256,7e-05,11.71744]
[1780064258966,30.44,72855.19,0.0,-0.91256,7e-05,11.71744]
[1780064259217,30.44,72849.49,0.0,-0.91296,7e-05,11.67613]
[1780064260224,30.44,72840.36,0.0,-0.91361,7e-05,11.61013]
[1780064261238,30.44,72829.68,0.0,-0.91436,7e-05,11.53278]
[1780064262243,30.43,72821.52,0.0,-0.91493,7e-05,11.47336]
[1780064263250,30.43,72819.73,0.0,-0.91507,7e-05,11.45924]
[1780064267280,30.43,72817.01,0.0,-0.91528,7e-05,11.43739]
[1780064270304,30.43,72814.81,0.0,-0.91544,7e-05,11.42093]
[1780064270678,30.43,72814.81,0.0,-0.91544,7e-05,11.42093]
[1780064271687,30.43,72814.29,0.0,-0.91548,7e-05,11.41715]
[1780064272318,30.43,72807.54,0.0,-0.91594,7e-05,11.36882]
[1780064273325,30.43,72803.38,0.0,-0.91623,7e-05,11.33914]
[1780064273896,30.43,72803.38,0.0,-0.91623,7e-05,11.33914]
[1780064274343,30.43,72802.14,0.0,-0.91631,7e-05,11.33036]
[1780064276354,30.43,72812.4,0.0,-0.91562,7e-05,11.40282]
[1780064277359,30.43,72807.85,0.0,-0.91594,7e-05,11.36976]
[1780064278370,30.43,72796.81,0.0,-0.91669,7e-05,11.291]
[1780064279421,30.43,72791.87,0.0,-0.91704,7e-05,11.25503]
[1780064281218,30.43,72792.39,0.0,-0.91701,7e-05,11.25843]
[1780064285437,30.42,72797.6,0.0,-0.91665,7e-05,11.29501]
[1780064287462,30.42,72785.71,0.0,-0.91747,7e-05,11.21026]
[1780064288470,30.42,72773.87,0.0,-0.91827,7e-05,11.12614]
[1780064289475,30.42,72770.34,0.0,-0.91851,7e-05,11.10109]
[1780064292496,30.42,72776.01,0.0,-0.91813,7e-05,11.14104]
[1780064293574,30.42,72776.01,0.0,-0.91813,7e-05,11.14104]
[1780064293582,30.42,72776.01,0.0,-0.91813,7e-05,11.14104]
[1780064295470,30.43,72775.64,0.0,-0.91815,7e-05,11.13917]
[1780064295517,30.43,72769.37,0.0,-0.91856,7e-05,11.09523]
[1780064300552,30.43,72772.2,0.0,-0.91835,7e-05,11.1174]
[1780064302567,30.43,72786.25,0.0,-0.91739,7e-05,11.21777]
[1780064303574,30.43,72797.84,0.0,-0.9166,7e-05,11.3009]
[1780064304581,30.43,72799.12,0.0,-0.9165,7e-05,11.31059]
[1780064309616,30.44,72790.59,0.0,-0.91706,7e-05,11.2526]
[1780064310623,30.44,72788.82,0.0,-0.91717,7e-05,11.24065]
[1780064315660,30.44,72793.79,0.0,-0.91682,7e-05,11.27615]
[1780064317674,30.44,72788.74,0.0,-0.91716,7e-05,11.24104]
[1780064318681,30.44,72776.87,0.0,-0.91796,7e-05,11.15708]
[1780064319688,30.44,72773.29,0.0,-0.9182,7e-05,11.13209]
[1780064321702,30.44,72783.11,0.0,-0.91753,7e-05,11.20236]
[1780064322709,30.44,72787.77,0.0,-0.91721,7e-05,11.2357]
[1780064324723,30.44,72788.15,0.0,-0.91718,7e-05,11.2388]
[1780064328450,30.45,72784.64,0.0,-0.91741,7e-05,11.21519]
[1780064328468,30.45,72784.64,0.0,-0.91741,7e-05,11.21519]
[1780064328501,30.45,72784.64,0.0,-0.91741,7e-05,11.21519]
[1780064328551,30.45,72780.54,0.0,-0.91767,7e-05,11.18752]
[1780064329418,30.45,72780.54,0.0,-0.91767,7e-05,11.18752]
[1780064329467,30.45,72780.54,0.0,-0.91767,7e-05,11.18752]
[1780064329519,30.45,72778.77,0.0,-0.91778,7e-05,11.17572]
[1780064333899,30.45,72775.53,0.0,-0.91799,7e-05,11.15376]
[1780064333945,30.45,72775.53,0.0,-0.91799,7e-05,11.15376]
[1780064333968,30.45,72775.53,0.0,-0.91799,7e-05,11.15376]
[1780064334004,30.45,72776.64,0.0,-0.91792,7e-05,11.16196]
[1780064335800,30.45,72771.81,0.0,-0.91823,7e-05,11.12848]
[1780064336807,30.45,72776.11,0.0,-0.91794,7e-05,11.15927]
[1780064337971,30.45,72776.11,0.0,-0.91794,7e-05,11.15927]
[1780064338023,30.45,72776.11,0.0,-0.91794,7e-05,11.15927]
[1780064338216,30.45,72776.11,0.0,-0.91794,7e-05,11.15927]
[1780064338318,30.45,72778.53,0.0,-0.91777,7e-05,11.17673]
[1780064340835,30.45,72769.29,0.0,-0.91839,7e-05,11.11232]
[1780064341842,30.45,72763.57,0.0,-0.91877,7e-05,11.07236]
[1780064342849,30.46,72757.15,0.0,-0.91919,7e-05,11.0276]
[1780064343859,30.46,72747.89,0.0,-0.91981,7e-05,10.96308]
[1780064344863,30.46,72741.83,0.0,-0.9202,7e-05,10.92124]
[1780064346877,30.46,72741.67,0.0,-0.9202,7e-05,10.92154]
[1780064351933,30.46,72729.36,0.0,-0.92098,7e-05,10.83887]
[1780064352937,30.46,72710.97,0.0,-0.92217,6e-05,10.7118]
[1780064354261,30.46,72710.97,0.0,-0.92217,6e-05,10.7118]
[1780064354292,30.47,72691.59,0.0,-0.92342,6e-05,10.57837]
[1780064355150,30.47,72691.59,0.0,-0.92342,6e-05,10.57837]
[1780064355262,30.47,72675.06,0.0,-0.92447,6e-05,10.46553]
[1780064355965,30.47,72667.61,0.0,-0.92493,6e-05,10.41545]
[1780064356973,30.47,72661.9,0.0,-0.92528,6e-05,10.37744]
[1780064357980,30.47,72657.68,0.0,-0.92554,6e-05,10.34971]
[1780064361004,30.47,72648.85,0.0,-0.92607,6e-05,10.29159]
[1780064362114,30.47,72648.85,0.0,-0.92607,6e-05,10.29159]
[1780064362141,30.47,72653.6,0.0,-0.92577,6e-05,10.32456]
[1780064364592,30.47,72655.51,0.0,-0.92564,6e-05,10.3382]
[1780064364649,30.48,72667.14,0.0,-0.9249,6e-05,10.41909]
[1780064365034,30.48,72677.35,0.0,-0.92425,6e-05,10.48897]
[1780064366041,30.48,72668.81,0.0,-0.92478,6e-05,10.43134]
[1780064367057,30.48,72667.77,0.0,-0.92484,6e-05,10.4247]
[1780064368065,30.48,72663.04,0.0,-0.92513,6e-05,10.39334]
[1780064369072,30.48,72656.19,0.0,-0.92556,6e-05,10.34718]
[1780064373103,30.48,72667.24,0.0,-0.92486,6e-05,10.42236]
[1780064374115,30.49,72670.5,0.0,-0.92464,6e-05,10.44559]
[1780064375120,30.49,72664.68,0.0,-0.925,6e-05,10.40674]
[1780064380178,30.49,72665.03,0.0,-0.92493,6e-05,10.41392]
[1780064381189,30.5,72683.37,0.0,-0.92376,6e-05,10.5405]
[1780064382196,30.5,72696.25,0.0,-0.92292,6e-05,10.62994]
[1780064383203,30.5,72695.78,0.0,-0.92295,6e-05,10.62732]
[1780064388239,30.5,72699.46,0.0,-0.92268,6e-05,10.65591]
[1780064390255,30.5,72714.8,0.0,-0.92167,7e-05,10.76324]
[1780064391264,30.5,72721.19,0.0,-0.92125,7e-05,10.80805]
[1780064393278,30.5,72716.4,0.0,-0.92156,7e-05,10.77547]
[1780064396298,30.51,72706.97,0.0,-0.92216,6e-05,10.71123]
[1780064397305,30.51,72701.42,0.0,-0.92252,6e-05,10.67323]
[1780064398312,30.51,72694.79,0.0,-0.92294,6e-05,10.62794]
[1780064399319,30.51,72689.81,0.0,-0.92326,6e-05,10.59416]
[1780064401333,30.51,72689.5,0.0,-0.92326,6e-05,10.59329]
[1780064402356,30.51,72699.98,0.0,-0.92258,6e-05,10.66623]
[1780064403360,30.51,72706.67,0.0,-0.92214,6e-05,10.71316]
[1780064404367,30.51,72705.39,0.0,-0.92222,6e-05,10.70485]
[1780064406381,30.51,72700.64,0.0,-0.92252,6e-05,10.67296]
[1780064409404,30.52,72710.59,0.0,-0.92186,7e-05,10.74344]
[1780064410411,30.52,72715.81,0.0,-0.92151,7e-05,10.78069]
[1780064411418,30.52,72716.0,0.0,-0.92149,7e-05,10.78292]
[1780064413435,30.52,72707.4,0.0,-0.92204,6e-05,10.72448]
[1780064416457,30.52,72698.95,0.0,-0.92257,6e-05,10.66736]
[1780064419478,30.52,72708.57,0.0,-0.92193,6e-05,10.73548]
[1780064420485,30.53,72718.91,0.0,-0.92125,7e-05,10.80766]
[1780064421492,30.53,72722.21,0.0,-0.92103,7e-05,10.83142]
[1780064426527,30.53,72730.38,0.0,-0.92046,7e-05,10.89217]
[1780064427536,30.53,72736.98,0.0,-0.92001,7e-05,10.93893]
[1780064428543,30.53,72744.09,0.0,-0.91954,7e-05,10.9893]
[1780064431564,30.54,72746.79,0.0,-0.91936,7e-05,11.00671]
[1780064436599,30.54,72752.22,0.0,-0.91899,7e-05,11.04625]
[1780064441634,30.54,72745.25,0.0,-0.91945,7e-05,10.99708]
[1780064445662,30.54,72748.88,0.0,-0.91921,7e-05,11.02261]
[1780064447741,30.54,72751.57,0.0,-0.91903,7e-05,11.04154]
[1780064447746,30.54,72751.57,0.0,-0.91903,7e-05,11.04154]
[1780064447968,30.54,72753.76,0.0,-0.91888,7e-05,11.05691]
[1780064448369,30.54,72753.76,0.0,-0.91888,7e-05,11.05691]
[1780064448420,30.54,72753.76,0.0,-0.91888,7e-05,11.05691]
[1780064448471,30.54,72753.76,0.0,-0.91888,7e-05,11.05691]
[1780064448683,30.54,72754.07,0.0,-0.91886,7e-05,11.05906]
[1780064451684,30.54,72751.29,0.0,-0.91905,7e-05,11.03942]
[1780064451716,30.54,72751.29,0.0,-0.91905,7e-05,11.03942]
[1780064451973,30.54,72747.98,0.0,-0.91927,7e-05,11.01613]
[1780064451993,30.54,72747.98,0.0,-0.91927,7e-05,11.01613]
[1780064452009,30.54,72747.98,0.0,-0.91927,7e-05,11.01613]
[1780064452219,30.54,72747.98,0.0,-0.91927,7e-05,11.01613]
[1780064452711,30.54,72746.3,0.0,-0.91938,7e-05,11.00432]
[1780064455740,30.54,72731.88,0.0,-0.92034,7e-05,10.90354]
[1780064456810,30.54,72731.88,0.0,-0.92034,7e-05,10.90354]
[1780064456747,30.54,72717.1,0.0,-0.92131,7e-05,10.80068]
[1780064457754,30.54,72708.77,0.0,-0.92185,7e-05,10.74308]
[1780064458761,30.54,72707.64,0.0,-0.92192,6e-05,10.7356]
[1780064459768,30.54,72708.72,0.0,-0.92185,7e-05,10.74353]
[1780064460374,30.54,72708.72,0.0,-0.92185,7e-05,10.74353]
[1780064460775,30.54,72703.51,0.0,-0.92218,6e-05,10.70792]
[1780064464805,30.54,72698.5,0.0,-0.92248,6e-05,10.67528]
[1780064465812,30.54,72694.12,0.0,-0.92276,6e-05,10.64614]
[1780064466819,30.54,72689.06,0.0,-0.92308,6e-05,10.61188]
[1780064471854,30.55,72689.06,0.0,-0.92305,6e-05,10.61515]
[1780064475386,30.55,72692.68,0.0,-0.9228,6e-05,10.64139]
[1780064475410,30.55,72728.01,0.0,-0.92049,7e-05,10.88688]
[1780064475884,30.55,72738.24,0.0,-0.91982,7e-05,10.95831]
[1780064476891,30.55,72736.58,0.0,-0.91992,7e-05,10.9475]
[1780064479108,30.55,72734.95,0.0,-0.92002,7e-05,10.93672]
[1780064481927,30.56,72729.14,0.0,-0.92038,7e-05,10.89868]
[1780064483956,30.56,72714.26,0.0,-0.92135,7e-05,10.79607]
[1780064484963,30.56,72714.2,0.0,-0.92135,7e-05,10.79601]
[1780064486977,30.56,72708.95,0.0,-0.92168,7e-05,10.76033]
[1780064489998,30.56,72713.27,0.0,-0.92139,7e-05,10.79146]
[1780064491459,30.56,72713.27,0.0,-0.92139,7e-05,10.79146]
[1780064491470,30.56,72713.27,0.0,-0.92139,7e-05,10.79146]
[1780064491509,30.56,72713.27,0.0,-0.92139,7e-05,10.79146]
[1780064491669,30.56,72713.27,0.0,-0.92139,7e-05,10.79146]
[1780064491721,30.56,72713.27,0.0,-0.92139,7e-05,10.79146]
[1780064491818,30.56,72713.72,0.0,-0.92138,7e-05,10.7919]
[1780064492044,30.56,72713.72,0.0,-0.92138,7e-05,10.7919]
[1780064492204,30.56,72713.72,0.0,-0.92138,7e-05,10.7919]
[1780064492223,30.56,72713.72,0.0,-0.92138,7e-05,10.7919]
[1780064492305,30.56,72713.22,0.0,-0.92141,7e-05,10.7888]
[1780064499066,30.57,72716.08,0.0,-0.9212,7e-05,10.81123]
[1780064500073,30.57,72720.36,0.0,-0.92091,7e-05,10.84131]
[1780064501089,30.57,72720.36,0.0,-0.92091,7e-05,10.84131]
[1780064501142,30.57,72720.36,0.0,-0.92091,7e-05,10.84131]
[1780064501221,30.57,72720.36,0.0,-0.92091,7e-05,10.84131]
[1780064501315,30.57,72720.36,0.0,-0.92091,7e-05,10.84131]
[1780064501334,30.57,72720.36,0.0,-0.92091,7e-05,10.84131]
[1780064501474,30.57,72720.36,0.0,-0.92091,7e-05,10.84131]
[1780064501549,30.57,72721.36,0.0,-0.92084,7e-05,10.84856]
[1780064505108,30.57,72729.68,0.0,-0.92028,7e-05,10.90812]
[1780064506116,30.57,72732.99,0.0,-0.92006,7e-05,10.9319]
[1780064508131,30.57,72728.7,0.0,-0.92033,7e-05,10.90325]
[1780064509889,30.57,72728.7,0.0,-0.92033,7e-05,10.90325]
[1780064509941,30.57,72726.15,0.0,-0.92049,7e-05,10.88616]
[1780064509969,30.57,72726.15,0.0,-0.92049,7e-05,10.88616]
[1780064509979,30.57,72726.15,0.0,-0.92049,7e-05,10.88616]
[1780064510206,30.57,72726.15,0.0,-0.92049,7e-05,10.88616]
[1780064510221,30.57,72726.15,0.0,-0.92049,7e-05,10.88616]
[1780064510307,30.57,72726.45,0.0,-0.92046,7e-05,10.88896]
[1780064512157,30.58,72720.57,0.0,-0.92083,7e-05,10.84943]
[1780064513164,30.58,72715.26,0.0,-0.92118,7e-05,10.8128]
[1780064514472,30.58,72715.26,0.0,-0.92118,7e-05,10.8128]
[1780064514520,30.58,72715.26,0.0,-0.92118,7e-05,10.8128]
[1780064514524,30.58,72715.26,0.0,-0.92118,7e-05,10.8128]
[1780064514723,30.58,72715.26,0.0,-0.92118,7e-05,10.8128]
[1780064514825,30.58,72715.67,0.0,-0.92115,7e-05,10.81597]
[1780064519470,30.58,72716.0,0.0,-0.92112,7e-05,10.81952]
[1780064519721,30.58,72716.0,0.0,-0.92112,7e-05,10.81952]
[1780064520017,30.58,72716.41,0.0,-0.92109,7e-05,10.82269]
[1780064520051,30.58,72716.41,0.0,-0.92109,7e-05,10.82269]
[1780064520222,30.58,72716.41,0.0,-0.92109,7e-05,10.82269]
[1780064520322,30.58,72718.26,0.0,-0.92096,7e-05,10.83585]
[1780064523234,30.58,72707.75,0.0,-0.92163,7e-05,10.76432]
[1780064524812,30.58,72707.75,0.0,-0.92163,7e-05,10.76432]
[1780064524889,30.58,72707.75,0.0,-0.92163,7e-05,10.76432]
[1780064524893,30.58,72705.29,0.0,-0.92179,6e-05,10.74811]
[1780064524971,30.58,72705.29,0.0,-0.92179,6e-05,10.74811]
[1780064524991,30.58,72705.29,0.0,-0.92179,6e-05,10.74811]
[1780064525073,30.58,72705.29,0.0,-0.92179,6e-05,10.74811]
[1780064525225,30.58,72705.29,0.0,-0.92179,6e-05,10.74811]
[1780064525248,30.58,72704.79,0.0,-0.92182,6e-05,10.74465]
[1780064528269,30.58,72712.52,0.0,-0.9213,7e-05,10.79946]
[1780064529547,30.58,72712.52,0.0,-0.9213,7e-05,10.79946]
[1780064529589,30.58,72712.52,0.0,-0.9213,7e-05,10.79946]
[1780064529601,30.58,72712.52,0.0,-0.9213,7e-05,10.79946]
[1780064529651,30.58,72712.52,0.0,-0.9213,7e-05,10.79946]
[1780064529728,30.58,72712.52,0.0,-0.9213,7e-05,10.79946]
[1780064529752,30.58,72714.01,0.0,-0.9212,7e-05,10.81015]
[1780064533304,30.59,72722.37,0.0,-0.92064,7e-05,10.87009]
[1780064534311,30.59,72719.24,0.0,-0.92084,7e-05,10.84906]
[1780064535404,30.59,72719.24,0.0,-0.92084,7e-05,10.84906]
[1780064535484,30.59,72719.24,0.0,-0.92084,7e-05,10.84906]
[1780064535675,30.59,72719.24,0.0,-0.92084,7e-05,10.84906]
[1780064535748,30.59,72719.24,0.0,-0.92084,7e-05,10.84906]
[1780064535781,30.59,72719.24,0.0,-0.92084,7e-05,10.84906]
[1780064535819,30.59,72715.99,0.0,-0.92105,7e-05,10.82676]
[1780064535970,30.59,72715.99,0.0,-0.92105,7e-05,10.82676]
[1780064536022,30.59,72715.99,0.0,-0.92105,7e-05,10.82676]
[1780064536221,30.59,72715.99,0.0,-0.92105,7e-05,10.82676]
[1780064536325,30.59,72722.08,0.0,-0.92064,7e-05,10.8699]
[1780064538339,30.59,72728.88,0.0,-0.92018,7e-05,10.9187]
[1780064539346,30.59,72734.56,0.0,-0.9198,7e-05,10.959]
[1780064540353,30.59,72730.16,0.0,-0.92008,7e-05,10.92889]
[1780064541360,30.59,72721.16,0.0,-0.92067,7e-05,10.86684]
[1780064542420,30.59,72721.16,0.0,-0.92067,7e-05,10.86684]
[1780064542469,30.59,72721.16,0.0,-0.92067,7e-05,10.86684]
[1780064542472,30.59,72721.16,0.0,-0.92067,7e-05,10.86684]
[1780064542492,30.59,72721.16,0.0,-0.92067,7e-05,10.86684]
[1780064542544,30.59,72721.16,0.0,-0.92067,7e-05,10.86684]
[1780064542723,30.59,72721.16,0.0,-0.92067,7e-05,10.86684]
[1780064542726,30.59,72718.74,0.0,-0.92082,7e-05,10.85027]
[1780064543801,30.59,72718.74,0.0,-0.92082,7e-05,10.85027]
[1780064543897,30.6,72714.34,0.0,-0.92111,7e-05,10.82032]
[1780064543967,30.6,72714.34,0.0,-0.92111,7e-05,10.82032]
[1780064544383,30.6,72709.53,0.0,-0.92142,7e-05,10.78696]
[1780064545390,30.6,72705.41,0.0,-0.92168,7e-05,10.75882]
[1780064546397,30.6,72698.38,0.0,-0.92214,6e-05,10.71065]
[1780064547695,30.6,72698.02,0.0,-0.92215,6e-05,10.70868]
[1780064548411,30.6,72688.25,0.0,-0.92278,6e-05,10.64185]
[1780064549421,30.6,72682.37,0.0,-0.92315,6e-05,10.60204]
[1780064550720,30.6,72682.37,0.0,-0.92315,6e-05,10.60204]
[1780064550762,30.6,72682.37,0.0,-0.92315,6e-05,10.60204]
[1780064550884,30.6,72685.6,0.0,-0.92293,6e-05,10.62557]
[1780064550970,30.6,72685.6,0.0,-0.92293,6e-05,10.62557]
[1780064550984,30.6,72685.6,0.0,-0.92293,6e-05,10.62557]
[1780064551113,30.6,72685.6,0.0,-0.92293,6e-05,10.62557]
[1780064551223,30.6,72685.6,0.0,-0.92293,6e-05,10.62557]
[1780064551435,30.6,72683.8,0.0,-0.92307,6e-05,10.61016]
[1780064556470,30.6,72686.24,0.0,-0.92288,6e-05,10.63021]
[1780064558484,30.61,72697.94,0.0,-0.92211,6e-05,10.71206]
[1780064559491,30.61,72696.95,0.0,-0.92217,6e-05,10.70572]
[1780064561473,30.61,72696.02,0.0,-0.92223,6e-05,10.69981]
[1780064561525,30.61,72696.02,0.0,-0.92223,6e-05,10.69981]
[1780064561718,30.61,72696.02,0.0,-0.92223,6e-05,10.69981]
[1780064561829,30.61,72696.02,0.0,-0.92223,6e-05,10.69981]
[1780064561881,30.61,72696.02,0.0,-0.92223,6e-05,10.69981]
[1780064561852,30.61,72692.46,0.0,-0.92245,6e-05,10.67579]
[1780064561969,30.61,72692.46,0.0,-0.92245,6e-05,10.67579]
[1780064563519,30.61,72686.99,0.0,-0.92279,6e-05,10.63925]
[1780064564700,30.61,72686.99,0.0,-0.92279,6e-05,10.63925]
[1780064564727,30.61,72686.99,0.0,-0.92279,6e-05,10.63925]
[1780064564794,30.61,72684.95,0.0,-0.92292,6e-05,10.62584]
[1780064564976,30.61,72684.95,0.0,-0.92292,6e-05,10.62584]
[1780064567226,30.61,72685.31,0.0,-0.92288,6e-05,10.62962]
[1780064567547,30.61,72688.92,0.0,-0.92264,6e-05,10.6551]
[1780064568103,30.61,72688.92,0.0,-0.92264,6e-05,10.6551]
[1780064568155,30.61,72688.92,0.0,-0.92264,6e-05,10.6551]
[1780064568218,30.61,72688.92,0.0,-0.92264,6e-05,10.6551]
[1780064570232,30.62,72691.49,0.0,-0.92247,6e-05,10.67398]
[1780064570284,30.62,72691.49,0.0,-0.92247,6e-05,10.67398]
[1780064570468,30.62,72691.49,0.0,-0.92247,6e-05,10.67398]
[1780064570568,30.62,72692.23,0.0,-0.92241,6e-05,10.67964]
[1780064574576,30.62,72694.05,0.0,-0.92228,6e-05,10.69384]
[1780064574698,30.62,72694.05,0.0,-0.92228,6e-05,10.69384]
[1780064574719,30.62,72694.05,0.0,-0.92228,6e-05,10.69384]
[1780064575613,30.62,72692.98,0.0,-0.92235,6e-05,10.68699]
[1780064575708,30.62,72692.98,0.0,-0.92235,6e-05,10.68699]
[1780064575719,30.62,72692.98,0.0,-0.92235,6e-05,10.68699]
[1780064575820,30.62,72690.4,0.0,-0.92251,6e-05,10.66976]
[1780064578624,30.62,72686.34,0.0,-0.92275,6e-05,10.64355]
[1780064579454,30.62,72686.34,0.0,-0.92275,6e-05,10.64355]
[1780064579468,30.62,72686.34,0.0,-0.92275,6e-05,10.64355]
[1780064579505,30.62,72686.34,0.0,-0.92275,6e-05,10.64355]
[1780064579856,30.62,72686.34,0.0,-0.92275,6e-05,10.64355]
[1780064579972,30.62,72686.34,0.0,-0.92275,6e-05,10.64355]
[1780064580743,30.62,72684.89,0.0,-0.92283,6e-05,10.63481]
[1780064580772,30.62,72684.89,0.0,-0.92283,6e-05,10.63481]
[1780064580971,30.62,72684.89,0.0,-0.92283,6e-05,10.63481]
[1780064580902,30.62,72684.29,0.0,-0.92287,6e-05,10.63068]
[1780064581645,30.63,72683.5,0.0,-0.92292,6e-05,10.62587]
[1780064584666,30.63,72680.18,0.0,-0.92311,6e-05,10.60498]
[1780064586883,30.63,72680.14,0.0,-0.92311,6e-05,10.60536]
[1780064586933,30.63,72680.14,0.0,-0.92311,6e-05,10.60536]
[1780064586968,30.63,72680.14,0.0,-0.92311,6e-05,10.60536]
[1780064586984,30.63,72678.78,0.0,-0.92318,6e-05,10.59735]
[1780064587077,30.63,72678.78,0.0,-0.92318,6e-05,10.59735]
[1780064587226,30.63,72678.78,0.0,-0.92318,6e-05,10.59735]
[1780064588538,30.63,72678.05,0.0,-0.92323,6e-05,10.59234]
[1780064588697,30.63,72685.83,0.0,-0.92272,6e-05,10.64645]
[1780064589508,30.63,72685.83,0.0,-0.92272,6e-05,10.64645]
[1780064589515,30.63,72685.83,0.0,-0.92272,6e-05,10.64645]
[1780064589719,30.63,72685.83,0.0,-0.92272,6e-05,10.64645]
[1780064589802,30.63,72685.83,0.0,-0.92272,6e-05,10.64645]
[1780064589865,30.63,72685.83,0.0,-0.92272,6e-05,10.64645]
[1780064589976,30.63,72685.83,0.0,-0.92272,6e-05,10.64645]
[1780064589904,30.63,72688.87,0.0,-0.92252,6e-05,10.66796]
[1780064590711,30.63,72693.22,0.0,-0.92224,6e-05,10.69847]
[1780064592907,30.63,72693.08,0.0,-0.92224,6e-05,10.69801]
[1780064592959,30.63,72693.08,0.0,-0.92224,6e-05,10.69801]
[1780064592967,30.63,72693.08,0.0,-0.92224,6e-05,10.69801]
[1780064592859,30.63,72699.01,0.0,-0.92185,6e-05,10.73943]
[1780064593397,30.63,72699.01,0.0,-0.92185,6e-05,10.73943]
[1780064593523,30.63,72699.01,0.0,-0.92185,6e-05,10.73943]
[1780064593719,30.63,72699.01,0.0,-0.92185,6e-05,10.73943]
[1780064593868,30.64,72701.64,0.0,-0.92168,6e-05,10.75804]
[1780064594673,30.64,72701.64,0.0,-0.92168,6e-05,10.75804]
[1780064595219,30.64,72701.13,0.0,-0.92171,6e-05,10.75492]
[1780064595746,30.64,72697.94,0.0,-0.92191,6e-05,10.7333]
[1780064596174,30.64,72697.94,0.0,-0.92191,6e-05,10.7333]
[1780064596191,30.64,72697.94,0.0,-0.92191,6e-05,10.7333]
[1780064596217,30.64,72697.94,0.0,-0.92191,6e-05,10.7333]
[1780064596365,30.64,72697.94,0.0,-0.92191,6e-05,10.7333]
[1780064596469,30.64,72697.94,0.0,-0.92191,6e-05,10.7333]
[1780064596693,30.64,72697.94,0.0,-0.92191,6e-05,10.7333]
[1780064596753,30.64,72693.47,0.0,-0.92219,6e-05,10.70291]
[1780064599210,30.64,72692.59,0.0,-0.92224,6e-05,10.69785]
[1780064599223,30.64,72692.59,0.0,-0.92224,6e-05,10.69785]
[1780064599774,30.64,72693.95,0.0,-0.92215,6e-05,10.70774]
[1780064601018,30.64,72691.42,0.0,-0.92231,6e-05,10.69081]
[1780064601084,30.64,72691.42,0.0,-0.92231,6e-05,10.69081]
[1780064601224,30.64,72691.42,0.0,-0.92231,6e-05,10.69081]
[1780064601234,30.64,72691.42,0.0,-0.92231,6e-05,10.69081]
[1780064601789,30.64,72686.42,0.0,-0.92262,6e-05,10.65689]
[1780064602796,30.64,72683.31,0.0,-0.92282,6e-05,10.63604]
[1780064604476,30.64,72683.0,0.0,-0.92283,6e-05,10.63449]
[1780064604720,30.64,72683.0,0.0,-0.92283,6e-05,10.63449]
[1780064604821,30.64,72685.66,0.0,-0.92266,6e-05,10.6534]
[1780064608846,30.65,72687.15,0.0,-0.92254,6e-05,10.66545]
[1780064608882,30.65,72687.15,0.0,-0.92254,6e-05,10.66545]
[1780064608969,30.65,72687.15,0.0,-0.92254,6e-05,10.66545]
[1780064608947,30.65,72684.53,0.0,-0.92271,6e-05,10.64801]
[1780064610861,30.65,72681.68,0.0,-0.92288,6e-05,10.62962]
[1780064612875,30.65,72677.47,0.0,-0.92316,6e-05,10.59894]
[1780064613365,30.65,72677.47,0.0,-0.92316,6e-05,10.59894]
[1780064613416,30.65,72677.47,0.0,-0.92316,6e-05,10.59894]
[1780064613468,30.65,72677.47,0.0,-0.92316,6e-05,10.59894]
[1780064613882,30.65,72674.47,0.0,-0.92334,6e-05,10.57903]
[1780064616903,30.65,72671.78,0.0,-0.92349,6e-05,10.56271]
[1780064619924,30.66,72681.93,0.0,-0.92282,6e-05,10.63447]
[1780064620144,30.66,72681.93,0.0,-0.92282,6e-05,10.63447]
[1780064620161,30.66,72681.93,0.0,-0.92282,6e-05,10.63447]
[1780064620222,30.66,72681.93,0.0,-0.92282,6e-05,10.63447]
[1780064621938,30.66,72675.81,0.0,-0.9232,6e-05,10.5938]
[1780064622950,30.66,72669.22,0.0,-0.92362,6e-05,10.54931]
[1780064623957,30.66,72647.78,0.0,-0.92497,6e-05,10.40387]
[1780064624964,30.66,72641.2,0.0,-0.92537,6e-05,10.35998]
[1780064625629,30.66,72641.2,0.0,-0.92537,6e-05,10.35998]
[1780064625971,30.66,72639.24,0.0,-0.92549,6e-05,10.34767]
[1780064626978,30.66,72631.75,0.0,-0.92594,6e-05,10.29805]
[1780064627721,30.66,72631.75,0.0,-0.92594,6e-05,10.29805]
[1780064627747,30.66,72631.75,0.0,-0.92594,6e-05,10.29805]
[1780064627986,30.66,72621.16,0.0,-0.9266,6e-05,10.22725]
[1780064628338,30.66,72621.16,0.0,-0.9266,6e-05,10.22725]
[1780064628996,30.67,72622.26,0.0,-0.92652,6e-05,10.23533]
[1780064629667,30.67,72622.26,0.0,-0.92652,6e-05,10.23533]
[1780064630008,30.67,72641.39,0.0,-0.92532,6e-05,10.36607]
[1780064631010,30.67,72636.77,0.0,-0.9256,6e-05,10.33479]
[1780064632018,30.67,72629.79,0.0,-0.92603,6e-05,10.28877]
[1780064634032,30.67,72638.71,0.0,-0.92547,6e-05,10.34974]
[1780064635039,30.67,72645.89,0.0,-0.925,6e-05,10.39964]
[1780064636046,30.67,72645.77,0.0,-0.92501,6e-05,10.3993]
[1780064639919,30.67,72644.09,0.0,-0.9251,6e-05,10.3893]
[1780064639970,30.67,72644.09,0.0,-0.9251,6e-05,10.3893]
[1780064640074,30.68,72639.88,0.0,-0.92536,6e-05,10.36125]
[1780064640982,30.68,72639.88,0.0,-0.92536,6e-05,10.36125]
[1780064641081,30.68,72635.52,0.0,-0.92563,6e-05,10.33227]
[1780064642088,30.68,72629.19,0.0,-0.92602,6e-05,10.29009]
[1780064643095,30.68,72626.72,0.0,-0.92616,6e-05,10.27406]
[1780064646120,30.68,72624.21,0.0,-0.9263,6e-05,10.2591]
[1780064647124,30.68,72619.62,0.0,-0.92658,6e-05,10.22888]
[1780064651454,30.68,72619.9,0.0,-0.92654,6e-05,10.23294]
[1780064651499,30.69,72617.27,0.0,-0.9267,6e-05,10.21597]
[1780064652663,30.69,72614.16,0.0,-0.92688,6e-05,10.19582]
[1780064656188,30.69,72616.43,0.0,-0.92671,6e-05,10.21414]
[1780064657198,30.69,72620.29,0.0,-0.92647,6e-05,10.24083]
[1780064658205,30.69,72635.92,0.0,-0.92549,6e-05,10.34696]
[1780064659212,30.69,72636.82,0.0,-0.92543,6e-05,10.35357]
[1780064664247,30.7,72635.88,0.0,-0.92546,6e-05,10.34977]
[1780064666261,30.7,72639.79,0.0,-0.92521,6e-05,10.37728]
[1780064668275,30.7,72632.19,0.0,-0.92567,6e-05,10.32681]
[1780064669282,30.7,72629.61,0.0,-0.92583,6e-05,10.30993]
[1780064670289,30.7,72622.47,0.0,-0.92627,6e-05,10.26236]
[1780064671296,30.7,72617.77,0.0,-0.92657,6e-05,10.22838]
[1780064672303,30.7,72627.3,0.0,-0.92597,6e-05,10.29324]
[1780064673312,30.7,72637.09,0.0,-0.92536,6e-05,10.35996]
[1780064674317,30.7,72636.66,0.0,-0.92538,6e-05,10.35753]
[1780064676333,30.71,72632.04,0.0,-0.92566,6e-05,10.32728]
[1780064677339,30.71,72627.01,0.0,-0.92597,6e-05,10.29387]
[1780064678346,30.71,72621.16,0.0,-0.92633,6e-05,10.25504]
[1780064679353,30.71,72618.49,0.0,-0.92648,6e-05,10.23772]
[1780064682374,30.71,72615.81,0.0,-0.92663,6e-05,10.22172]
[1780064683381,30.71,72612.02,0.0,-0.92686,6e-05,10.19697]
[1780064688416,30.72,72611.38,0.0,-0.92686,6e-05,10.19632]
[1780064693451,30.72,72611.4,0.0,-0.92683,6e-05,10.2001]
[1780064696472,30.73,72609.0,0.0,-0.92696,6e-05,10.18616]
[1780064698486,30.73,72595.69,0.0,-0.92776,6e-05,10.09863]
[1780064699493,30.73,72583.18,0.0,-0.92851,6e-05,10.01622]
[1780064700501,30.73,72582.67,0.0,-0.92853,6e-05,10.01384]
[1780064701840,30.73,72582.67,0.0,-0.92853,6e-05,10.01384]
[1780064701876,30.74,72585.8,0.0,-0.92825,6e-05,10.04465]
[1780064702516,30.75,72588.46,0.0,-0.92808,6e-05,10.06331]
[1780064706543,30.75,72584.63,0.0,-0.92828,6e-05,10.04155]
[1780064707725,30.75,72584.63,0.0,-0.92828,6e-05,10.04155]
[1780064707797,30.75,72584.63,0.0,-0.92828,6e-05,10.04155]
[1780064707898,30.75,72581.7,0.0,-0.92844,6e-05,10.02305]
[1780064708558,30.75,72576.93,0.0,-0.92872,6e-05,9.99239]
[1780064711049,30.75,72577.51,0.0,-0.92868,6e-05,9.99728]
[1780064713516,30.77,72580.15,0.0,-0.92841,6e-05,10.02676]
[1780064713539,30.77,72580.15,0.0,-0.92841,6e-05,10.02676]
[1780064715607,30.79,72571.3,0.0,-0.92883,6e-05,9.98027]
[1780064717626,30.79,72559.82,0.0,-0.9295,6e-05,9.90655]
[1780064718632,30.79,72554.51,0.0,-0.9298,6e-05,9.87274]
[1780064720648,30.8,72552.09,0.0,-0.92992,6e-05,9.85928]
[1780064721609,30.8,72552.09,0.0,-0.92992,6e-05,9.85928]
[1780064724963,30.8,72547.65,0.0,-0.93016,6e-05,9.8328]
[1780064726734,30.81,72554.91,0.0,-0.9297,6e-05,9.88377]
[1780064730762,30.81,72546.65,0.0,-0.93015,6e-05,9.83437]
[1780064732971,30.83,72545.96,0.0,-0.93009,6e-05,9.83977]
[1780064736968,30.9,72542.54,0.0,-0.92982,6e-05,9.86809]
[1780064737813,30.93,72551.03,0.0,-0.9291,6e-05,9.94746]
[1780064742849,30.94,72549.41,0.0,-0.92914,6e-05,9.94226]
[1780064743863,30.94,72565.44,0.0,-0.92817,6e-05,10.04901]
[1780064744870,30.95,72561.93,0.0,-0.92837,6e-05,10.02675]
[1780064747891,30.95,72573.2,0.0,-0.92767,6e-05,10.10416]
[1780064748898,30.95,72575.35,0.0,-0.92753,6e-05,10.11924]
[1780064749917,30.95,72584.39,0.0,-0.92697,6e-05,10.18011]
[1780064750927,30.95,72594.88,0.0,-0.92632,6e-05,10.25074]
[1780064751934,30.95,72591.38,0.0,-0.92653,6e-05,10.22798]
[1780064753939,30.95,72591.42,0.0,-0.92652,6e-05,10.22888]
[1780064756977,30.96,72583.96,0.0,-0.92696,6e-05,10.18166]
[1780064757984,30.96,72575.77,0.0,-0.92745,6e-05,10.12795]
[1780064758991,30.96,72565.97,0.0,-0.92803,6e-05,10.06382]
[1780064759998,30.96,72566.84,0.0,-0.92798,6e-05,10.06993]
[1780064760801,30.96,72566.84,0.0,-0.92798,6e-05,10.06993]
[1780064762012,30.96,72573.81,0.0,-0.92755,6e-05,10.1168]
[1780064763019,30.96,72571.39,0.0,-0.92769,6e-05,10.10155]
[1780064764026,30.96,72560.53,0.0,-0.92834,6e-05,10.03003]
[1780064765033,30.96,72555.79,0.0,-0.92862,6e-05,9.99916]
[1780064766048,30.96,72542.81,0.0,-0.9294,6e-05,9.91426]
[1780064767063,30.97,72536.25,0.0,-0.92978,6e-05,9.87185]
[1780064768066,30.97,72522.59,0.0,-0.93058,6e-05,9.78326]
[1780064768411,30.97,72522.59,0.0,-0.93058,6e-05,9.78326]
[1780064769073,30.97,72519.91,0.0,-0.93073,6e-05,9.76657]
[1780064770108,30.97,72514.84,0.0,-0.93102,6e-05,9.73438]
[1780064771128,30.97,72492.75,0.0,-0.9323,6e-05,9.59181]
[1780064771358,30.97,72492.75,0.0,-0.9323,6e-05,9.59181]
[1780064772117,30.97,72458.09,0.0,-0.93427,6e-05,9.37034]
[1780064773223,30.97,72458.09,0.0,-0.93427,6e-05,9.37034]
[1780064773253,30.97,72452.88,0.0,-0.93456,6e-05,9.33782]
[1780064773562,30.97,72452.88,0.0,-0.93456,6e-05,9.33782]
[1780064774133,30.97,72462.78,0.0,-0.934,6e-05,9.40112]
[1780064775157,30.97,72469.29,0.0,-0.93362,6e-05,9.44353]
[1780064775772,30.97,72469.29,0.0,-0.93362,6e-05,9.44353]
[1780064776153,30.97,72465.24,0.0,-0.93385,6e-05,9.41847]
[1780064776713,30.97,72465.24,0.0,-0.93385,6e-05,9.41847]
[1780064779286,30.97,72462.96,0.0,-0.93397,6e-05,9.40449]
[1780064779179,30.97,72456.56,0.0,-0.93433,6e-05,9.36407]
[1780064780191,30.97,72443.25,0.0,-0.93507,6e-05,9.28002]
[1780064781207,30.97,72420.61,0.0,-0.93632,6e-05,9.13787]
[1780064781456,30.97,72420.61,0.0,-0.93632,6e-05,9.13787]
[1780064782206,30.98,72418.06,0.0,-0.93646,5e-05,9.12242]
[1780064782580,30.98,72418.06,0.0,-0.93646,5e-05,9.12242]
[1780064783215,30.98,72431.46,0.0,-0.93571,6e-05,9.20729]
[1780064783787,30.98,72431.46,0.0,-0.93571,6e-05,9.20729]
[1780064785280,30.98,72434.05,0.0,-0.93556,6e-05,9.22436]
[1780064785229,30.98,72430.61,0.0,-0.93575,6e-05,9.20333]
[1780064785547,30.98,72430.61,0.0,-0.93575,6e-05,9.20333]
[1780064785660,30.98,72430.61,0.0,-0.93575,6e-05,9.20333]
[1780064786220,30.98,72430.61,0.0,-0.93575,6e-05,9.20333]
[1780064786236,30.98,72433.15,0.0,-0.9356,6e-05,9.21992]
[1780064787244,30.98,72427.21,0.0,-0.93592,6e-05,9.18319]
[1780064788254,30.98,72418.9,0.0,-0.93638,5e-05,9.13165]
[1780064789262,30.98,72429.76,0.0,-0.93577,6e-05,9.20048]
[1780064790280,30.98,72434.91,0.0,-0.93548,6e-05,9.23364]
[1780064791286,30.98,72449.39,0.0,-0.93469,6e-05,9.32228]
[1780064792813,30.98,72449.39,0.0,-0.93469,6e-05,9.32228]
[1780064792308,30.98,72472.41,0.0,-0.93339,6e-05,9.46882]
[1780064794761,30.98,72495.73,0.0,-0.93205,6e-05,9.61918]
[1780064795442,30.98,72495.73,0.0,-0.93205,6e-05,9.61918]
[1780064795563,30.98,72487.65,0.0,-0.93251,6e-05,9.56715]
[1780064796337,30.98,72484.82,0.0,-0.93267,6e-05,9.54939]
[1780064798757,30.98,72469.78,0.0,-0.93353,6e-05,9.45306]
[1780064799491,30.98,72467.17,0.0,-0.93368,6e-05,9.43635]
[1780064800387,30.99,72471.69,0.0,-0.9334,6e-05,9.4673]
[1780064801677,30.99,72463.44,0.0,-0.93387,6e-05,9.41484]
[1780064802399,30.99,72464.47,0.0,-0.93381,6e-05,9.42168]
[1780064803037,30.99,72464.47,0.0,-0.93381,6e-05,9.42168]
[1780064803410,30.99,72473.67,0.0,-0.93328,6e-05,9.48069]
[1780064804423,30.99,72472.0,0.0,-0.93338,6e-05,9.47018]
[1780064806848,30.99,72471.24,0.0,-0.93342,6e-05,9.46569]
[1780064807466,30.99,72466.11,0.0,-0.93371,6e-05,9.43313]
[1780064808471,30.99,72448.99,0.0,-0.93467,6e-05,9.32452]
[1780064809160,30.99,72448.99,0.0,-0.93467,6e-05,9.32452]
[1780064809478,30.99,72453.42,0.0,-0.93442,6e-05,9.35303]
[1780064810485,30.99,72458.26,0.0,-0.93414,6e-05,9.38415]
[1780064812499,30.99,72450.54,0.0,-0.93457,6e-05,9.33578]
[1780064812984,30.99,72450.54,0.0,-0.93457,6e-05,9.33578]
[1780064813505,30.99,72446.15,0.0,-0.93481,6e-05,9.30836]
[1780064817533,31.0,72452.53,0.0,-0.93444,6e-05,9.35057]
[1780064819547,31.0,72456.75,0.0,-0.93419,6e-05,9.3781]
[1780064822568,31.0,72441.0,0.0,-0.93507,6e-05,9.27936]
[1780064823575,31.0,72428.61,0.0,-0.93575,6e-05,9.20176]
[1780064823894,31.0,72428.61,0.0,-0.93575,6e-05,9.20176]
[1780064824582,31.0,72433.04,0.0,-0.9355,6e-05,9.23026]
[1780064827372,31.0,72434.37,0.0,-0.93542,6e-05,9.23977]
[1780064829617,31.0,72441.11,0.0,-0.93503,6e-05,9.28394]
[1780064830624,31.0,72449.17,0.0,-0.93457,6e-05,9.33543]
[1780064831631,31.0,72448.98,0.0,-0.93458,6e-05,9.33462]
[1780064832638,31.01,72442.38,0.0,-0.93494,6e-05,9.29324]
[1780064834652,31.01,72440.64,0.0,-0.93503,6e-05,9.28319]
[1780064836666,31.01,72430.84,0.0,-0.93557,6e-05,9.22236]
[1780064837673,31.01,72427.98,0.0,-0.93573,6e-05,9.20444]
[1780064840704,31.01,72436.43,0.0,-0.93525,6e-05,9.25898]
[1780064841602,31.01,72436.43,0.0,-0.93525,6e-05,9.25898]
[1780064841782,31.01,72436.43,0.0,-0.93525,6e-05,9.25898]
[1780064841817,31.01,72441.04,0.0,-0.93498,6e-05,9.28859]
[1780064842559,31.01,72441.04,0.0,-0.93498,6e-05,9.28859]
[1780064842710,31.01,72454.52,0.0,-0.93422,6e-05,9.37446]
[1780064843721,31.01,72459.76,0.0,-0.93393,6e-05,9.4076]
[1780064844729,31.01,72476.54,0.0,-0.93297,6e-05,9.51502]
[1780064845269,31.01,72476.54,0.0,-0.93297,6e-05,9.51502]
[1780064845736,31.01,72484.22,0.0,-0.93253,6e-05,9.56438]
[1780064846743,31.01,72485.17,0.0,-0.93248,6e-05,9.57052]
[1780064847750,31.01,72492.25,0.0,-0.93207,6e-05,9.61609]
[1780064848757,31.01,72498.57,0.0,-0.9317,6e-05,9.65681]
[1780064851783,31.01,72492.19,0.0,-0.93209,6e-05,9.6125]
[1780064856819,31.01,72488.77,0.0,-0.93229,6e-05,9.5904]
[1780064857826,31.01,72494.6,0.0,-0.93196,6e-05,9.62795]
[1780064858059,31.01,72494.6,0.0,-0.93196,6e-05,9.62795]
[1780064858833,31.01,72502.44,0.0,-0.9315,6e-05,9.6785]
[1780064860852,31.01,72504.76,0.0,-0.93137,6e-05,9.6932]
[1780064861859,31.01,72499.43,0.0,-0.93168,6e-05,9.65859]
[1780064862866,31.01,72507.79,0.0,-0.9312,6e-05,9.71255]
[1780064863776,31.01,72507.79,0.0,-0.9312,6e-05,9.71235]
[1780064864880,31.01,72513.15,0.0,-0.93089,6e-05,9.74688]
[1780064869915,31.01,72507.88,0.0,-0.93121,6e-05,9.71152]
[1780064870922,31.01,72502.31,0.0,-0.93153,6e-05,9.67528]
[1780064871929,31.01,72497.67,0.0,-0.9318,6e-05,9.64517]
[1780064872936,31.01,72502.32,0.0,-0.93153,6e-05,9.67511]
[1780064874950,31.01,72510.72,0.0,-0.93105,6e-05,9.72921]
[1780064875957,31.01,72512.87,0.0,-0.93092,6e-05,9.74293]
[1780064877972,31.01,72500.86,0.0,-0.93163,6e-05,9.6647]
[1780064878978,31.01,72501.03,0.0,-0.93162,6e-05,9.66567]
[1780064883010,31.0,72511.48,0.0,-0.93101,6e-05,9.73276]
[1780064884023,31.0,72519.83,0.0,-0.93053,6e-05,9.78677]
[1780064885025,31.0,72520.67,0.0,-0.93048,6e-05,9.79192]
[1780064886033,31.0,72527.19,0.0,-0.9301,6e-05,9.83408]
[1780064887040,31.0,72533.49,0.0,-0.92973,6e-05,9.87484]
[1780064888048,31.0,72539.5,0.0,-0.92938,6e-05,9.91374]
[1780064889054,31.0,72533.26,0.0,-0.92975,6e-05,9.8724]
[1780064890061,31.0,72528.77,0.0,-0.93002,6e-05,9.84264]
[1780064891068,31.0,72524.51,0.0,-0.93028,6e-05,9.81447]
[1780064893082,31.0,72530.67,0.0,-0.92992,6e-05,9.85398]
[1780064895109,31.0,72539.18,0.0,-0.92942,6e-05,9.90886]
[1780064896111,31.0,72547.17,0.0,-0.92895,6e-05,9.9608]
[1780064897118,31.0,72547.15,0.0,-0.92896,6e-05,9.96012]
[1780064899132,31.0,72563.47,0.0,-0.92798,6e-05,10.06705]
[1780064900139,31.0,72568.12,0.0,-0.9277,6e-05,10.09764]
[1780064902153,31.0,72558.44,0.0,-0.92829,6e-05,10.03331]
[1780064904167,31.0,72560.74,0.0,-0.92816,6e-05,10.04819]
[1780064905174,30.99,72566.28,0.0,-0.92782,6e-05,10.08466]
[1780064907190,30.99,72570.34,0.0,-0.92758,6e-05,10.11118]
[1780064908197,30.99,72566.18,0.0,-0.92783,6e-05,10.08341]
[1780064913233,30.99,72569.57,0.0,-0.92766,6e-05,10.10179]
[1780064914241,30.99,72573.9,0.0,-0.9274,6e-05,10.13028]
[1780064915248,30.99,72579.65,0.0,-0.92705,6e-05,10.16822]
[1780064916255,30.99,72587.05,0.0,-0.9266,6e-05,10.21716]
[1780064918269,30.99,72588.45,0.0,-0.92652,6e-05,10.22575]
[1780064919277,30.99,72599.22,0.0,-0.92586,6e-05,10.29725]
[1780064921292,30.99,72599.73,0.0,-0.92584,6e-05,10.29972]
[1780064925320,30.99,72595.2,0.0,-0.92614,6e-05,10.26741]
[1780064926327,30.99,72588.16,0.0,-0.92658,6e-05,10.21997]
[1780064928341,30.98,72593.19,0.0,-0.92627,6e-05,10.25267]
[1780064929348,30.98,72597.73,0.0,-0.926,6e-05,10.28259]
[1780064931362,30.98,72598.08,0.0,-0.92599,6e-05,10.28402]
[1780064936398,30.98,72599.97,0.0,-0.9259,6e-05,10.29375]
[1780064941433,30.97,72604.56,0.0,-0.92564,6e-05,10.32213]
[1780064942440,30.97,72600.11,0.0,-0.92592,6e-05,10.29184]
[1780064945459,30.97,72599.61,0.0,-0.92595,6e-05,10.28756]
[1780064945469,30.97,72599.61,0.0,-0.92595,6e-05,10.28756]
[1780064945489,30.97,72599.61,0.0,-0.92595,6e-05,10.28756]
[1780064945504,30.97,72600.03,0.0,-0.92593,6e-05,10.28992]
[1780064948299,30.97,72599.62,0.0,-0.92597,6e-05,10.28627]
[1780064948471,30.97,72599.62,0.0,-0.92597,6e-05,10.28627]
[1780064948482,30.97,72599.24,0.0,-0.92599,6e-05,10.28329]
[1780064951503,30.97,72585.52,0.0,-0.92685,6e-05,10.1905]
[1780064952511,30.97,72579.45,0.0,-0.92722,6e-05,10.14985]
[1780064954527,30.97,72586.67,0.0,-0.92679,6e-05,10.19737]
[1780064955534,30.97,72597.46,0.0,-0.92613,6e-05,10.26903]
[1780064956541,30.97,72600.6,0.0,-0.92594,6e-05,10.28961]
[1780064957418,30.97,72600.6,0.0,-0.92594,6e-05,10.28961]
[1780064957660,30.97,72600.6,0.0,-0.92594,6e-05,10.28961]
[1780064957728,30.97,72609.49,0.0,-0.92539,6e-05,10.34872]
[1780064958556,30.96,72613.37,0.0,-0.92516,6e-05,10.37424]
[1780064959562,30.96,72617.85,0.0,-0.92488,6e-05,10.40378]
[1780064961576,30.96,72623.07,0.0,-0.92457,6e-05,10.43766]
[1780064965604,30.96,72615.44,0.0,-0.92507,6e-05,10.38367]
[1780064966611,30.96,72610.69,0.0,-0.92537,6e-05,10.35117]
[1780064967835,30.96,72610.69,0.0,-0.92537,6e-05,10.35117]
[1780064967886,30.96,72610.69,0.0,-0.92537,6e-05,10.35117]
[1780064967970,30.96,72610.69,0.0,-0.92537,6e-05,10.35117]
[1780064969632,30.96,72616.58,0.0,-0.92502,6e-05,10.38907]
[1780064970639,30.95,72621.84,0.0,-0.9247,6e-05,10.42387]
[1780064972675,30.95,72623.02,0.0,-0.92465,6e-05,10.42815]
[1780064972712,30.95,72623.02,0.0,-0.92465,6e-05,10.42815]
[1780064972722,30.95,72623.02,0.0,-0.92465,6e-05,10.42815]
[1780064973660,30.95,72635.62,0.0,-0.92387,6e-05,10.51236]
[1780064974667,30.95,72644.14,0.0,-0.92333,6e-05,10.56976]
[1780064975674,30.95,72647.91,0.0,-0.9231,6e-05,10.59494]
[1780064977688,30.95,72643.39,0.0,-0.92339,6e-05,10.56333]
[1780064980713,30.95,72632.47,0.0,-0.92409,6e-05,10.48857]
[1780064982728,30.95,72633.83,0.0,-0.92402,6e-05,10.4962]
[1780064985724,30.94,72634.3,0.0,-0.92401,6e-05,10.49713]
[1780064985839,30.94,72634.3,0.0,-0.92401,6e-05,10.49713]
[1780064985978,30.94,72634.3,0.0,-0.92401,6e-05,10.49713]
[1780064986758,30.94,72627.21,0.0,-0.92447,6e-05,10.44777]
[1780064990971,30.94,72624.57,0.0,-0.92465,6e-05,10.428]
[1780064991067,30.94,72625.14,0.0,-0.92462,6e-05,10.43121]
[1780064991220,30.94,72625.14,0.0,-0.92462,6e-05,10.43121]
[1780064993807,30.94,72630.99,0.0,-0.92427,6e-05,10.46874]
[1780064994814,30.93,72625.67,0.0,-0.92461,6e-05,10.43213]
[1780064996284,30.93,72622.41,0.0,-0.92482,6e-05,10.40953]
[1780064996336,30.93,72622.41,0.0,-0.92482,6e-05,10.40953]
[1780064996470,30.93,72622.41,0.0,-0.92482,6e-05,10.40953]
[1780064997361,30.93,72621.63,0.0,-0.92488,6e-05,10.40367]
[1780064997370,30.93,72621.63,0.0,-0.92488,6e-05,10.40367]
[1780064997472,30.93,72621.63,0.0,-0.92488,6e-05,10.40367]
[1780064997835,30.93,72621.66,0.0,-0.92488,6e-05,10.40329]
[1780064999850,30.93,72617.06,0.0,-0.92518,6e-05,10.37115]
[1780065001869,30.93,72624.2,0.0,-0.92474,6e-05,10.41868]
[1780065002884,30.93,72648.24,0.0,-0.92323,6e-05,10.58082]
[1780065003882,30.93,72651.54,0.0,-0.92303,6e-05,10.60224]
[1780065005896,30.93,72646.78,0.0,-0.92334,6e-05,10.56906]
[1780065007909,30.92,72655.41,0.0,-0.9228,6e-05,10.62698]
[1780065010930,30.92,72646.78,0.0,-0.92336,6e-05,10.56698]
[1780065012945,30.92,72637.97,0.0,-0.92392,6e-05,10.50687]
[1780065013957,30.92,72632.93,0.0,-0.92425,6e-05,10.47116]
[1780065015970,30.92,72627.64,0.0,-0.9246,6e-05,10.4341]
[1780065017984,30.92,72632.64,0.0,-0.9243,6e-05,10.46661]
[1780065018991,30.92,72640.24,0.0,-0.92383,6e-05,10.51737]
[1780065019998,30.91,72649.19,0.0,-0.92327,6e-05,10.57735]
[1780065021005,30.91,72651.41,0.0,-0.92313,6e-05,10.59159]
[1780065025036,30.91,72646.36,0.0,-0.92349,6e-05,10.5538]
[1780065025681,30.91,72646.36,0.0,-0.92349,6e-05,10.5538]
[1780065025719,30.91,72646.36,0.0,-0.92349,6e-05,10.5538]
[1780065025736,30.91,72646.36,0.0,-0.92349,6e-05,10.5538]
[1780065025884,30.91,72646.36,0.0,-0.92349,6e-05,10.5538]
[1780065025970,30.91,72646.36,0.0,-0.92349,6e-05,10.5538]
[1780065028057,30.9,72656.33,0.0,-0.92288,6e-05,10.61914]
[1780065029064,30.9,72656.27,0.0,-0.92289,6e-05,10.61783]
[1780065029876,30.9,72656.27,0.0,-0.92289,6e-05,10.61783]
[1780065029898,30.9,72656.27,0.0,-0.92289,6e-05,10.61783]
[1780065029973,30.9,72656.27,0.0,-0.92289,6e-05,10.61783]
[1780065035108,30.9,72653.32,0.0,-0.92314,6e-05,10.59024]
[1780065037122,30.9,72648.12,0.0,-0.92349,6e-05,10.5532]
[1780065039170,30.89,72635.14,0.0,-0.92432,6e-05,10.46365]
[1780065041035,30.89,72633.09,0.0,-0.92446,6e-05,10.44847]
[1780065041193,30.89,72633.09,0.0,-0.92446,6e-05,10.44847]
[1780065041229,30.89,72633.09,0.0,-0.92446,6e-05,10.44847]
[1780065041245,30.89,72633.09,0.0,-0.92446,6e-05,10.44847]
[1780065041882,30.89,72633.09,0.0,-0.92446,6e-05,10.44847]
[1780065041967,30.89,72633.09,0.0,-0.92446,6e-05,10.44847]
[1780065042159,30.89,72643.22,0.0,-0.92383,6e-05,10.51641]
[1780065043166,30.89,72646.34,0.0,-0.92364,6e-05,10.53683]
[1780065048678,30.88,72645.43,0.0,-0.92373,6e-05,10.52749]
[1780065048720,30.88,72645.43,0.0,-0.92373,6e-05,10.52749]
[1780065050499,30.88,72643.6,0.0,-0.92386,6e-05,10.51357]
[1780065051468,30.88,72645.64,0.0,-0.92373,6e-05,10.52667]
[1780065051960,30.88,72645.64,0.0,-0.92373,6e-05,10.52667]
[1780065051967,30.88,72645.64,0.0,-0.92373,6e-05,10.52667]
[1780065052031,30.88,72645.64,0.0,-0.92373,6e-05,10.52667]
[1780065052058,30.88,72645.82,0.0,-0.92374,6e-05,10.52638]
[1780065054999,30.88,72646.56,0.0,-0.9237,6e-05,10.53064]
[1780065055084,30.88,72645.88,0.0,-0.92376,6e-05,10.52451]
[1780065055220,30.88,72645.88,0.0,-0.92376,6e-05,10.52451]
[1780065056122,30.88,72645.88,0.0,-0.92376,6e-05,10.52451]
[1780065056174,30.88,72644.15,0.0,-0.92386,6e-05,10.51278]
[1780065056217,30.88,72644.15,0.0,-0.92386,6e-05,10.51278]
[1780065059557,30.87,72643.78,0.0,-0.92391,6e-05,10.50811]
[1780065059607,30.87,72643.78,0.0,-0.92391,6e-05,10.50811]
[1780065059721,30.87,72643.78,0.0,-0.92391,6e-05,10.50811]
[1780065059822,30.87,72643.87,0.0,-0.92391,6e-05,10.508]
[1780065061292,30.87,72638.6,0.0,-0.92426,6e-05,10.47086]
[1780065062299,30.87,72632.67,0.0,-0.92463,6e-05,10.43056]
[1780065064134,30.87,72632.67,0.0,-0.92463,6e-05,10.43056]
[1780065063306,30.87,72628.23,0.0,-0.92491,6e-05,10.40045]
[1780065064218,30.87,72628.23,0.0,-0.92491,6e-05,10.40045]
[1780065064219,30.87,72628.23,0.0,-0.92491,6e-05,10.40045]
[1780065064467,30.87,72628.23,0.0,-0.92491,6e-05,10.40045]
[1780065067226,30.87,72630.6,0.0,-0.92476,6e-05,10.41614]
[1780065067367,30.87,72630.6,0.0,-0.92476,6e-05,10.41614]
[1780065067470,30.87,72630.6,0.0,-0.92476,6e-05,10.41614]
[1780065067537,30.87,72630.23,0.0,-0.92479,6e-05,10.41354]
[1780065070358,30.87,72626.06,0.0,-0.92506,6e-05,10.38371]
[1780065071891,30.87,72626.06,0.0,-0.92506,6e-05,10.38371]
[1780065071943,30.87,72626.06,0.0,-0.92506,6e-05,10.38371]
[1780065071968,30.87,72626.06,0.0,-0.92506,6e-05,10.38371]
[1780065076049,30.86,72624.51,0.0,-0.92518,6e-05,10.37121]
[1780065076105,30.86,72624.51,0.0,-0.92518,6e-05,10.37121]
[1780065076069,30.86,72617.95,0.0,-0.9256,6e-05,10.32611]
[1780065076216,30.86,72617.95,0.0,-0.9256,6e-05,10.32611]
[1780065076400,30.86,72613.37,0.0,-0.92588,6e-05,10.29534]
[1780065077407,30.86,72605.13,0.0,-0.92639,6e-05,10.23971]
[1780065078413,30.86,72598.61,0.0,-0.9268,6e-05,10.1958]
[1780065080429,30.86,72592.19,0.0,-0.9272,6e-05,10.15248]
[1780065081436,30.86,72579.69,0.0,-0.92796,6e-05,10.06917]
[1780065082443,30.86,72571.01,0.0,-0.92848,6e-05,10.0116]
[1780065083450,30.86,72569.36,0.0,-0.92858,6e-05,10.00072]
[1780065085464,30.86,72559.95,0.0,-0.92915,6e-05,9.93871]
[1780065086471,30.86,72549.05,0.0,-0.9298,6e-05,9.86715]
[1780065087478,30.86,72545.54,0.0,-0.93,6e-05,9.84437]
[1780065089928,30.86,72554.44,0.0,-0.92947,6e-05,9.90355]
[1780065091506,30.86,72548.83,0.0,-0.92982,6e-05,9.86391]
[1780065092513,30.86,72553.55,0.0,-0.92953,6e-05,9.89515]
[1780065093520,30.86,72560.62,0.0,-0.92911,6e-05,9.94187]
[1780065094527,30.86,72561.29,0.0,-0.92907,6e-05,9.9464]
[1780065099562,30.86,72560.53,0.0,-0.92911,6e-05,9.9419]
[1780065100865,30.86,72560.53,0.0,-0.92911,6e-05,9.9419]
[1780065100870,30.86,72560.53,0.0,-0.92911,6e-05,9.9419]
[1780065100968,30.86,72560.53,0.0,-0.92911,6e-05,9.9419]
[1780065103610,30.86,72569.28,0.0,-0.92858,6e-05,9.99999]
[1780065104606,30.86,72581.36,0.0,-0.92785,6e-05,10.08002]
[1780065105613,30.86,72583.99,0.0,-0.92769,6e-05,10.09736]
[1780065107023,30.86,72583.99,0.0,-0.92769,6e-05,10.09736]
[1780065107218,30.86,72583.57,0.0,-0.92772,6e-05,10.09426]
[1780065107630,30.86,72583.57,0.0,-0.92772,6e-05,10.09426]
[1780065109469,30.86,72583.3,0.0,-0.92774,6e-05,10.0923]
[1780065111663,30.86,72575.53,0.0,-0.92821,6e-05,10.04035]
[1780065112643,30.86,72575.53,0.0,-0.92821,6e-05,10.04035]
[1780065112696,30.86,72575.53,0.0,-0.92821,6e-05,10.04035]
[1780065112722,30.86,72575.53,0.0,-0.92821,6e-05,10.04035]
[1780065114684,30.86,72568.06,0.0,-0.92867,6e-05,9.9908]
[1780065116764,30.86,72572.0,0.0,-0.92843,6e-05,10.01686]
[1780065116816,30.86,72572.0,0.0,-0.92843,6e-05,10.01686]
[1780065116968,30.86,72572.0,0.0,-0.92843,6e-05,10.01686]
[1780065116978,30.86,72585.08,0.0,-0.92764,6e-05,10.10354]
[1780065118714,30.86,72583.89,0.0,-0.92771,6e-05,10.09546]
[1780065121328,30.86,72586.32,0.0,-0.92757,6e-05,10.11126]
[1780065121381,30.86,72586.32,0.0,-0.92757,6e-05,10.11126]
[1780065121469,30.86,72586.32,0.0,-0.92757,6e-05,10.11126]
[1780065121737,30.86,72585.92,0.0,-0.92759,6e-05,10.10844]
[1780065122693,30.86,72585.92,0.0,-0.92759,6e-05,10.10844]
[1780065122722,30.86,72585.92,0.0,-0.92759,6e-05,10.10844]
[1780065122747,30.86,72585.92,0.0,-0.92759,6e-05,10.10844]
[1780065122797,30.86,72581.2,0.0,-0.92788,6e-05,10.07689]
[1780065123883,30.86,72581.2,0.0,-0.92788,6e-05,10.07689]
[1780065123972,30.86,72581.2,0.0,-0.92788,6e-05,10.07689]
[1780065127453,30.86,72583.99,0.0,-0.92772,6e-05,10.09489]
[1780065127475,30.86,72583.99,0.0,-0.92772,6e-05,10.09489]
[1780065127505,30.86,72583.99,0.0,-0.92772,6e-05,10.09489]
[1780065128173,30.86,72583.99,0.0,-0.92772,6e-05,10.09489]
[1780065127777,30.86,72587.86,0.0,-0.92748,6e-05,10.1205]
[1780065128784,30.86,72600.65,0.0,-0.9267,6e-05,10.20564]
[1780065129791,30.86,72608.31,0.0,-0.92623,6e-05,10.25671]
[1780065130797,30.86,72611.43,0.0,-0.92604,6e-05,10.2773]
[1780065131806,30.86,72612.34,0.0,-0.92599,6e-05,10.283]
[1780065136841,30.86,72619.3,0.0,-0.92558,6e-05,10.32754]
[1780065137459,30.86,72619.3,0.0,-0.92558,6e-05,10.32754]
[1780065137471,30.86,72619.3,0.0,-0.92558,6e-05,10.32754]
[1780065137615,30.86,72619.3,0.0,-0.92558,6e-05,10.32754]
[1780065138858,30.85,72632.07,0.0,-0.92479,6e-05,10.41262]
[1780065139865,30.85,72626.2,0.0,-0.92516,6e-05,10.37246]
[1780065140872,30.85,72625.84,0.0,-0.92519,6e-05,10.36938]
[1780065141470,30.85,72625.84,0.0,-0.92519,6e-05,10.36938]
[1780065142886,30.85,72632.92,0.0,-0.92476,6e-05,10.416]
[1780065143997,30.85,72632.92,0.0,-0.92476,6e-05,10.416]
[1780065144028,30.85,72632.92,0.0,-0.92476,6e-05,10.416]
[1780065144224,30.85,72632.92,0.0,-0.92476,6e-05,10.416]
[1780065144077,30.85,72638.41,0.0,-0.92443,6e-05,10.45191]
[1780065146914,30.85,72642.8,0.0,-0.92417,6e-05,10.47954]
[1780065147567,30.85,72642.8,0.0,-0.92417,6e-05,10.47954]
[1780065147620,30.85,72642.8,0.0,-0.92417,6e-05,10.47954]
[1780065147718,30.85,72642.8,0.0,-0.92417,6e-05,10.47954]
[1780065150942,30.84,72652.11,0.0,-0.9236,6e-05,10.54045]
[1780065152956,30.84,72650.09,0.0,-0.92377,6e-05,10.52166]
[1780065153471,30.84,72650.09,0.0,-0.92377,6e-05,10.52166]
[1780065153688,30.84,72650.09,0.0,-0.92377,6e-05,10.52166]
[1780065153722,30.84,72650.09,0.0,-0.92377,6e-05,10.52166]
[1780065158999,30.83,72643.0,0.0,-0.92426,6e-05,10.46875]
[1780065160018,30.83,72631.19,0.0,-0.92501,6e-05,10.38813]
[1780065161146,30.83,72635.91,0.0,-0.92472,6e-05,10.41944]
[1780065162023,30.83,72640.0,0.0,-0.92447,6e-05,10.44647]
[1780065164301,30.83,72642.72,0.0,-0.92431,6e-05,10.46355]
[1780065164353,30.83,72642.72,0.0,-0.92431,6e-05,10.46355]
[1780065164473,30.83,72642.72,0.0,-0.92431,6e-05,10.46355]
[1780065165044,30.83,72641.78,0.0,-0.92438,6e-05,10.45649]
[1780065166051,30.83,72636.2,0.0,-0.92473,6e-05,10.41804]
[1780065167058,30.83,72631.3,0.0,-0.92505,6e-05,10.38431]
[1780065169075,30.83,72620.57,0.0,-0.92572,6e-05,10.31144]
[1780065170081,30.82,72616.52,0.0,-0.92598,6e-05,10.28369]
[1780065171148,30.82,72614.0,0.0,-0.92614,6e-05,10.26632]
[1780065174167,30.82,72622.98,0.0,-0.92559,6e-05,10.32593]
[1780065174813,30.82,72622.98,0.0,-0.92559,6e-05,10.32593]
[1780065175174,30.82,72622.69,0.0,-0.92561,6e-05,10.32309]
[1780065178641,30.82,72623.99,0.0,-0.92555,6e-05,10.33042]
[1780065178722,30.82,72623.99,0.0,-0.92555,6e-05,10.33042]
[1780065178765,30.82,72623.99,0.0,-0.92555,6e-05,10.33042]
[1780065179202,30.82,72624.11,0.0,-0.92554,6e-05,10.33075]
[1780065180968,30.82,72624.39,0.0,-0.92553,6e-05,10.33216]
[1780065181222,30.82,72624.39,0.0,-0.92553,6e-05,10.33216]
[1780065181217,30.82,72621.86,0.0,-0.92569,6e-05,10.31465]
[1780065186250,30.81,72626.04,0.0,-0.92545,6e-05,10.34057]
[1780065186847,30.81,72626.04,0.0,-0.92545,6e-05,10.34057]
[1780065186903,30.81,72626.04,0.0,-0.92545,6e-05,10.34057]
[1780065186970,30.81,72626.04,0.0,-0.92545,6e-05,10.34057]
[1780065187258,30.81,72622.39,0.0,-0.92569,6e-05,10.3155]
[1780065189760,30.81,72622.43,0.0,-0.92569,6e-05,10.31489]
[1780065189766,30.81,72622.43,0.0,-0.92569,6e-05,10.31489]
[1780065189972,30.81,72622.43,0.0,-0.92569,6e-05,10.31489]
[1780065190279,30.81,72622.33,0.0,-0.9257,6e-05,10.31377]
[1780065193300,30.81,72617.87,0.0,-0.92599,6e-05,10.2825]
[1780065197192,30.81,72618.16,0.0,-0.92598,6e-05,10.28366]
[1780065197220,30.81,72618.16,0.0,-0.92598,6e-05,10.28366]
[1780065197244,30.81,72618.16,0.0,-0.92598,6e-05,10.28366]
[1780065197293,30.81,72618.02,0.0,-0.926,6e-05,10.28192]
[1780065197878,30.81,72618.02,0.0,-0.926,6e-05,10.28192]
[1780065197970,30.81,72618.02,0.0,-0.926,6e-05,10.28192]
[1780065197979,30.81,72618.22,0.0,-0.92599,6e-05,10.28287]
[1780065202665,30.81,72618.27,0.0,-0.926,6e-05,10.282]
[1780065202721,30.81,72618.27,0.0,-0.926,6e-05,10.282]
[1780065202789,30.81,72618.27,0.0,-0.926,6e-05,10.282]
[1780065202844,30.81,72618.27,0.0,-0.926,6e-05,10.282]
[1780065202971,30.81,72618.27,0.0,-0.926,6e-05,10.282]
[1780065203067,30.8,72618.98,0.0,-0.92596,6e-05,10.28597]
[1780065204379,30.8,72626.64,0.0,-0.92549,6e-05,10.3371]
[1780065205386,30.8,72637.6,0.0,-0.92481,6e-05,10.41064]
[1780065206393,30.8,72649.7,0.0,-0.92405,6e-05,10.49207]
[1780065207400,30.8,72655.72,0.0,-0.92368,6e-05,10.53229]
[1780065209414,30.8,72658.74,0.0,-0.9235,6e-05,10.55127]
[1780065213579,30.8,72656.02,0.0,-0.92371,6e-05,10.52734]
[1780065213625,30.8,72656.02,0.0,-0.92371,6e-05,10.52734]
[1780065213723,30.8,72656.02,0.0,-0.92371,6e-05,10.52734]
[1780065213824,30.8,72657.58,0.0,-0.92362,6e-05,10.53719]
[1780065216362,30.79,72660.68,0.0,-0.92344,6e-05,10.55673]
[1780065216466,30.79,72665.54,0.0,-0.92314,6e-05,10.58906]
[1780065221500,30.79,72665.94,0.0,-0.92316,6e-05,10.58745]
[1780065223514,30.78,72670.05,0.0,-0.92291,6e-05,10.61377]
[1780065225548,30.78,72681.91,0.0,-0.92216,6e-05,10.69411]
[1780065226554,30.78,72685.66,0.0,-0.92193,6e-05,10.71789]
[1780065231589,30.73,72690.78,0.0,-0.92192,6e-05,10.71986]
[1780065233813,30.7,72684.27,0.0,-0.92254,6e-05,10.65429]
[1780065234610,30.7,72679.89,0.0,-0.92283,6e-05,10.6233]
[1780065235618,30.7,72671.58,0.0,-0.92337,6e-05,10.5655]
[1780065236625,30.7,72669.49,0.0,-0.92351,6e-05,10.55041]
[1780065241662,30.69,72671.15,0.0,-0.92344,6e-05,10.55787]
[1780065242521,30.69,72671.15,0.0,-0.92344,6e-05,10.55787]
[1780065242601,30.69,72671.15,0.0,-0.92344,6e-05,10.55787]
[1780065242722,30.69,72671.15,0.0,-0.92344,6e-05,10.55787]
[1780065242822,30.69,72671.32,0.0,-0.92344,6e-05,10.55823]
[1780065244685,30.69,72676.26,0.0,-0.92314,6e-05,10.59042]
[1780065245692,30.69,72683.95,0.0,-0.92266,6e-05,10.64229]
[1780065246699,30.69,72686.37,0.0,-0.92251,6e-05,10.65798]
[1780065249720,30.68,72698.84,0.0,-0.92173,6e-05,10.74096]
[1780065250727,30.68,72701.08,0.0,-0.9216,6e-05,10.75534]
[1780065252114,30.68,72701.08,0.0,-0.9216,6e-05,10.75534]
[1780065252166,30.68,72701.08,0.0,-0.9216,6e-05,10.75534]
[1780065252220,30.68,72701.08,0.0,-0.9216,6e-05,10.75534]
[1780065252321,30.68,72700.09,0.0,-0.92168,6e-05,10.74633]
[1780065252741,30.68,72694.76,0.0,-0.92203,6e-05,10.70957]
[1780065255762,30.68,72704.93,0.0,-0.9214,7e-05,10.77666]
[1780065256769,30.67,72709.96,0.0,-0.92108,7e-05,10.81034]
[1780065257780,30.67,72714.39,0.0,-0.9208,7e-05,10.83987]
[1780065258787,30.67,72727.01,0.0,-0.91998,7e-05,10.92634]
[1780065259794,30.67,72745.4,0.0,-0.91877,7e-05,11.054]
[1780065260813,30.67,72763.5,0.0,-0.91756,7e-05,11.18021]
[1780065262269,30.67,72763.5,0.0,-0.91756,7e-05,11.18021]
[1780065262278,30.67,72763.5,0.0,-0.91756,7e-05,11.18021]
[1780065262370,30.67,72759.9,0.0,-0.91782,7e-05,11.15362]
[1780065262824,30.67,72766.05,0.0,-0.9174,7e-05,11.19691]
[1780065265041,30.67,72763.77,0.0,-0.91757,7e-05,11.18017]
[1780065266855,30.64,72756.89,0.0,-0.91822,7e-05,11.11189]
[1780065267861,30.63,72748.32,0.0,-0.91886,7e-05,11.04554]
[1780065268868,30.63,72753.87,0.0,-0.9185,7e-05,11.08337]
[1780065269875,30.63,72757.81,0.0,-0.91824,7e-05,11.11005]
[1780065271889,30.61,72756.37,0.0,-0.91848,7e-05,11.08488]
[1780065274910,30.61,72744.62,0.0,-0.91929,7e-05,10.99931]
[1780065275917,30.6,72739.67,0.0,-0.91963,7e-05,10.96367]
[1780065276924,30.6,72738.36,0.0,-0.91973,7e-05,10.95359]
[1780065279947,30.6,72748.14,0.0,-0.9191,7e-05,11.01941]
[1780065281961,30.6,72757.26,0.0,-0.91851,7e-05,11.08154]
[1780065282970,30.6,72761.4,0.0,-0.91824,7e-05,11.10967]
[1780065283977,30.59,72759.81,0.0,-0.91836,7e-05,11.09743]
[1780065284989,30.59,72754.04,0.0,-0.91875,7e-05,11.05631]
[1780065286998,30.59,72756.42,0.0,-0.91861,7e-05,11.07094]
[1780065288013,30.59,72750.29,0.0,-0.91903,7e-05,11.02691]
[1780065290019,30.59,72737.37,0.0,-0.91991,7e-05,10.93452]
[1780065291026,30.59,72731.4,0.0,-0.92031,7e-05,10.89195]
[1780065292036,30.58,72725.17,0.0,-0.92073,7e-05,10.84776]
[1780065293043,30.58,72719.34,0.0,-0.92113,7e-05,10.80581]
[1780065296072,30.58,72718.95,0.0,-0.92117,7e-05,10.80128]
[1780065298086,30.58,72725.36,0.0,-0.92076,7e-05,10.84455]
[1780065300100,30.58,72729.88,0.0,-0.92048,7e-05,10.8746]
[1780065301109,30.57,72735.44,0.0,-0.92012,7e-05,10.91263]
[1780065304568,30.57,72734.44,0.0,-0.92021,7e-05,10.90333]
[1780065304734,30.57,72734.44,0.0,-0.92021,7e-05,10.90333]
[1780065304889,30.57,72734.44,0.0,-0.92021,7e-05,10.90333]
[1780065304967,30.57,72734.44,0.0,-0.92021,7e-05,10.90333]
[1780065305142,30.57,72732.74,0.0,-0.92033,7e-05,10.89069]
[1780065306985,30.57,72733.9,0.0,-0.92026,7e-05,10.89802]
[1780065307011,30.57,72733.9,0.0,-0.92026,7e-05,10.89802]
[1780065307225,30.57,72733.9,0.0,-0.92026,7e-05,10.89802]
[1780065308168,30.57,72746.17,0.0,-0.91946,7e-05,10.98218]
[1780065309176,30.57,72746.48,0.0,-0.91945,7e-05,10.98344]
[1780065310183,30.56,72750.88,0.0,-0.91916,7e-05,11.01337]
[1780065312197,30.56,72753.62,0.0,-0.919,7e-05,11.03065]
[1780065314365,30.56,72754.73,0.0,-0.91893,7e-05,11.03747]
[1780065314417,30.56,72754.73,0.0,-0.91893,7e-05,11.03747]
[1780065314473,30.56,72755.57,0.0,-0.91889,7e-05,11.04238]
[1780065314804,30.56,72755.57,0.0,-0.91889,7e-05,11.04238]
[1780065314853,30.56,72755.57,0.0,-0.91889,7e-05,11.04238]
[1780065314969,30.56,72755.57,0.0,-0.91889,7e-05,11.04238]
[1780065315218,30.56,72755.79,0.0,-0.91888,7e-05,11.04294]
[1780065317232,30.56,72763.32,0.0,-0.9184,7e-05,11.09389]
[1780065319246,30.55,72767.84,0.0,-0.91811,7e-05,11.12412]
[1780065320253,30.55,72773.12,0.0,-0.91776,7e-05,11.16077]
[1780065322270,30.55,72774.8,0.0,-0.91766,7e-05,11.17131]
[1780065323277,30.55,72768.68,0.0,-0.91808,7e-05,11.12745]
[1780065325291,30.55,72759.95,0.0,-0.91868,7e-05,11.06431]
[1780065326561,30.55,72757.28,0.0,-0.91887,7e-05,11.04453]
[1780065326609,30.55,72757.28,0.0,-0.91887,7e-05,11.04453]
[1780065326734,30.55,72757.28,0.0,-0.91887,7e-05,11.04453]
[1780065327305,30.54,72748.17,0.0,-0.91949,7e-05,10.97964]
[1780065328312,30.54,72742.95,0.0,-0.91984,7e-05,10.94223]
[1780065331333,30.54,72748.86,0.0,-0.91949,7e-05,10.9781]
[1780065332964,30.54,72748.98,0.0,-0.91949,7e-05,10.97807]
[1780065333016,30.54,72748.98,0.0,-0.91949,7e-05,10.97807]
[1780065333223,30.54,72748.98,0.0,-0.91949,7e-05,10.97807]
[1780065333371,30.54,72748.98,0.0,-0.91949,7e-05,10.97807]
[1780065333423,30.54,72748.98,0.0,-0.91949,7e-05,10.97807]
[1780065333434,30.54,72749.81,0.0,-0.91945,7e-05,10.98301]
[1780065335361,30.53,72753.69,0.0,-0.91921,7e-05,11.00845]
[1780065337376,30.53,72760.42,0.0,-0.91877,7e-05,11.05389]
[1780065339569,30.53,72762.0,0.0,-0.91869,7e-05,11.06302]
[1780065339717,30.53,72762.0,0.0,-0.91869,7e-05,11.06302]
[1780065339724,30.53,72762.0,0.0,-0.91869,7e-05,11.06302]
[1780065340397,30.53,72759.92,0.0,-0.91884,7e-05,11.0474]
[1780065341106,30.53,72759.92,0.0,-0.91884,7e-05,11.0474]
[1780065341114,30.53,72759.92,0.0,-0.91884,7e-05,11.0474]
[1780065341219,30.53,72759.92,0.0,-0.91884,7e-05,11.0474]
[1780065342411,30.53,72753.85,0.0,-0.91926,7e-05,11.00283]
[1780065343275,30.53,72753.85,0.0,-0.91926,7e-05,11.00283]
[1780065343418,30.52,72751.19,0.0,-0.91945,7e-05,10.98327]
[1780065345891,30.52,72747.82,0.0,-0.91969,7e-05,10.95795]
[1780065345918,30.52,72747.82,0.0,-0.91969,7e-05,10.95795]
[1780065345971,30.52,72747.82,0.0,-0.91969,7e-05,10.95795]
[1780065346439,30.52,72753.12,0.0,-0.91934,7e-05,10.99428]
[1780065346773,30.52,72753.12,0.0,-0.91934,7e-05,10.99428]
[1780065346825,30.52,72753.12,0.0,-0.91934,7e-05,10.99428]
[1780065346968,30.52,72753.12,0.0,-0.91934,7e-05,10.99428]
[1780065347003,30.52,72753.12,0.0,-0.91934,7e-05,10.99428]
[1780065347222,30.52,72753.12,0.0,-0.91934,7e-05,10.99428]
[1780065349460,30.52,72745.32,0.0,-0.91989,7e-05,10.93701]
[1780065349866,30.52,72745.32,0.0,-0.91989,7e-05,10.93701]
[1780065349969,30.52,72745.32,0.0,-0.91989,7e-05,10.93701]
[1780065350467,30.52,72741.8,0.0,-0.92013,7e-05,10.91159]
[1780065350779,30.52,72741.8,0.0,-0.92013,7e-05,10.91159]
[1780065350829,30.52,72741.8,0.0,-0.92013,7e-05,10.91159]
[1780065350969,30.52,72741.8,0.0,-0.92013,7e-05,10.91159]
[1780065352485,30.51,72737.3,0.0,-0.92044,7e-05,10.87864]
[1780065353223,30.51,72737.3,0.0,-0.92044,7e-05,10.87864]
[1780065353491,30.51,72736.57,0.0,-0.9205,7e-05,10.87283]
[1780065355511,30.51,72742.84,0.0,-0.92009,7e-05,10.91522]
[1780065356535,30.51,72742.84,0.0,-0.92009,7e-05,10.91522]
[1780065356553,30.51,72742.84,0.0,-0.92009,7e-05,10.91522]
[1780065356725,30.51,72742.84,0.0,-0.92009,7e-05,10.91522]
[1780065356949,30.51,72742.84,0.0,-0.92009,7e-05,10.91522]
[1780065356970,30.51,72742.84,0.0,-0.92009,7e-05,10.91522]
[1780065356997,30.51,72742.84,0.0,-0.92009,7e-05,10.91522]
[1780065357098,30.51,72743.43,0.0,-0.92006,7e-05,10.91857]
[1780065357914,30.51,72743.43,0.0,-0.92006,7e-05,10.91857]
[1780065357969,30.51,72743.43,0.0,-0.92006,7e-05,10.91857]
[1780065360557,30.51,72736.77,0.0,-0.92053,7e-05,10.86967]
[1780065361898,30.51,72727.52,0.0,-0.92114,7e-05,10.80441]
[1780065363022,30.5,72712.13,0.0,-0.92215,6e-05,10.69686]
[1780065364851,30.5,72710.21,0.0,-0.92229,6e-05,10.68268]
[1780065368977,30.5,72708.18,0.0,-0.92243,6e-05,10.66731]
[1780065369028,30.5,72708.18,0.0,-0.92243,6e-05,10.66731]
[1780065369223,30.5,72708.18,0.0,-0.92243,6e-05,10.66731]
[1780065369314,30.5,72708.79,0.0,-0.9224,6e-05,10.67069]
[1780065369604,30.5,72708.79,0.0,-0.9224,6e-05,10.67069]
[1780065369644,30.5,72708.79,0.0,-0.9224,6e-05,10.67069]
[1780065369725,30.5,72708.79,0.0,-0.9224,6e-05,10.67069]
[1780065370893,30.5,72705.09,0.0,-0.92264,6e-05,10.64468]
[1780065373926,30.5,72687.76,0.0,-0.92377,6e-05,10.52415]
[1780065374933,30.5,72687.64,0.0,-0.92378,6e-05,10.52311]
[1780065377954,30.5,72697.29,0.0,-0.92317,6e-05,10.58888]
[1780065378961,30.5,72703.34,0.0,-0.92278,6e-05,10.63031]
[1780065383143,30.5,72705.64,0.0,-0.92264,6e-05,10.64511]
[1780065383224,30.5,72705.64,0.0,-0.92264,6e-05,10.64511]
[1780065383561,30.49,72707.24,0.0,-0.92254,6e-05,10.65538]
[1780065383843,30.49,72707.24,0.0,-0.92254,6e-05,10.65538]
[1780065383895,30.49,72707.24,0.0,-0.92254,6e-05,10.65538]
[1780065383972,30.49,72707.24,0.0,-0.92254,6e-05,10.65538]
[1780065384725,30.49,72704.84,0.0,-0.9227,6e-05,10.6388]
[1780065385223,30.49,72704.84,0.0,-0.9227,6e-05,10.6388]
[1780065385323,30.49,72706.41,0.0,-0.92261,6e-05,10.64888]
[1780065387017,30.49,72713.1,0.0,-0.92218,7e-05,10.69475]
[1780065387887,30.49,72713.1,0.0,-0.92218,7e-05,10.69475]
[1780065387964,30.49,72713.1,0.0,-0.92218,7e-05,10.69475]
[1780065387971,30.49,72713.1,0.0,-0.92218,7e-05,10.69475]
[1780065388484,30.49,72713.1,0.0,-0.92218,7e-05,10.69475]
[1780065388537,30.49,72713.1,0.0,-0.92218,7e-05,10.69475]
[1780065388570,30.49,72714.86,0.0,-0.92207,7e-05,10.70601]
[1780065388722,30.49,72714.86,0.0,-0.92207,7e-05,10.70601]
[1780065389031,30.49,72709.92,0.0,-0.92239,6e-05,10.6718]
[1780065390039,30.49,72705.55,0.0,-0.92268,6e-05,10.64116]
[1780065391220,30.49,72705.55,0.0,-0.92268,6e-05,10.64116]
[1780065391322,30.49,72703.11,0.0,-0.92286,6e-05,10.62055]
[1780065392052,30.49,72690.4,0.0,-0.92368,6e-05,10.53299]
[1780065393201,30.49,72690.4,0.0,-0.92368,6e-05,10.53299]
[1780065393227,30.49,72690.4,0.0,-0.92368,6e-05,10.53299]
[1780065393246,30.49,72690.4,0.0,-0.92368,6e-05,10.53299]
[1780065393380,30.49,72689.93,0.0,-0.92371,6e-05,10.52937]
[1780065395611,30.49,72690.21,0.0,-0.9237,6e-05,10.53111]
[1780065395719,30.49,72690.21,0.0,-0.9237,6e-05,10.53111]
[1780065398373,30.49,72688.53,0.0,-0.92381,6e-05,10.5192]
[1780065398425,30.49,72688.53,0.0,-0.92381,6e-05,10.5192]
[1780065398469,30.49,72688.53,0.0,-0.92381,6e-05,10.5192]
[1780065398475,30.49,72688.85,0.0,-0.92379,6e-05,10.52106]
[1780065402124,30.49,72706.15,0.0,-0.92268,6e-05,10.63979]
[1780065403286,30.49,72706.15,0.0,-0.92268,6e-05,10.63979]
[1780065403338,30.49,72706.15,0.0,-0.92268,6e-05,10.63979]
[1780065403470,30.49,72706.15,0.0,-0.92268,6e-05,10.63979]
[1780065403473,30.49,72710.55,0.0,-0.9224,6e-05,10.66968]
[1780065403791,30.49,72710.55,0.0,-0.9224,6e-05,10.66968]
[1780065403843,30.49,72710.55,0.0,-0.9224,6e-05,10.66968]
[1780065403971,30.49,72710.55,0.0,-0.9224,6e-05,10.66968]
[1780065404138,30.49,72707.02,0.0,-0.92263,6e-05,10.64527]
[1780065405145,30.49,72702.8,0.0,-0.92291,6e-05,10.61574]
[1780065406678,30.49,72701.17,0.0,-0.92302,6e-05,10.60415]
[1780065406720,30.49,72701.17,0.0,-0.92302,6e-05,10.60415]
[1780065407243,30.49,72701.17,0.0,-0.92302,6e-05,10.60415]
[1780065407321,30.48,72694.94,0.0,-0.92342,6e-05,10.56065]
[1780065408166,30.48,72687.13,0.0,-0.92392,6e-05,10.50695]
[1780065408980,30.48,72687.13,0.0,-0.92392,6e-05,10.50695]
[1780065409032,30.48,72687.13,0.0,-0.92392,6e-05,10.50695]
[1780065409221,30.48,72687.13,0.0,-0.92392,6e-05,10.50695]
[1780065409252,30.48,72682.97,0.0,-0.92419,6e-05,10.4782]
[1780065410181,30.48,72686.3,0.0,-0.92398,6e-05,10.50093]
[1780065411187,30.48,72694.21,0.0,-0.92347,6e-05,10.55523]
[1780065411959,30.48,72694.21,0.0,-0.92347,6e-05,10.55523]
[1780065411970,30.48,72694.21,0.0,-0.92347,6e-05,10.55523]
[1780065412012,30.48,72694.21,0.0,-0.92347,6e-05,10.55523]
[1780065412800,30.48,72694.66,0.0,-0.92345,6e-05,10.55822]
[1780065412969,30.48,72694.66,0.0,-0.92345,6e-05,10.55822]
[1780065413201,30.48,72693.55,0.0,-0.92352,6e-05,10.55039]
[1780065415215,30.48,72698.35,0.0,-0.92321,6e-05,10.58307]
[1780065417871,30.48,72696.46,0.0,-0.92334,6e-05,10.56962]
[1780065417923,30.48,72696.46,0.0,-0.92334,6e-05,10.56962]
[1780065417970,30.48,72696.46,0.0,-0.92334,6e-05,10.56962]
[1780065418223,30.48,72696.46,0.0,-0.92334,6e-05,10.56962]
[1780065423298,30.48,72698.28,0.0,-0.92323,6e-05,10.5811]
[1780065423338,30.48,72698.28,0.0,-0.92323,6e-05,10.5811]
[1780065423470,30.48,72698.28,0.0,-0.92323,6e-05,10.5811]
[1780065429325,30.48,72698.52,0.0,-0.92323,6e-05,10.58097]
[1780065431744,30.48,72699.55,0.0,-0.92317,6e-05,10.58762]
[1780065431796,30.48,72699.55,0.0,-0.92317,6e-05,10.58762]
[1780065431969,30.48,72699.55,0.0,-0.92317,6e-05,10.58762]
[1780065434360,30.48,72695.59,0.0,-0.92343,6e-05,10.5596]
[1780065435367,30.48,72692.87,0.0,-0.92361,6e-05,10.54068]
[1780065437147,30.48,72692.62,0.0,-0.92363,6e-05,10.53879]
[1780065437225,30.48,72692.62,0.0,-0.92363,6e-05,10.53879]
[1780065437381,30.48,72700.09,0.0,-0.92315,6e-05,10.59008]
[1780065437661,30.48,72700.09,0.0,-0.92315,6e-05,10.59008]
[1780065438388,30.48,72706.13,0.0,-0.92276,6e-05,10.63153]
[1780065440071,30.48,72707.33,0.0,-0.92269,6e-05,10.63951]
[1780065440106,30.48,72707.33,0.0,-0.92269,6e-05,10.63951]
[1780065440220,30.48,72707.33,0.0,-0.92269,6e-05,10.63951]
[1780065445437,30.47,72707.87,0.0,-0.92267,6e-05,10.64128]
[1780065446444,30.47,72704.42,0.0,-0.9229,6e-05,10.61713]
[1780065446714,30.47,72704.42,0.0,-0.9229,6e-05,10.61713]
[1780065447280,30.47,72704.42,0.0,-0.9229,6e-05,10.61713]
[1780065447450,30.47,72700.89,0.0,-0.92313,6e-05,10.59248]
[1780065448458,30.47,72697.7,0.0,-0.92334,6e-05,10.57025]
[1780065453493,30.47,72700.2,0.0,-0.9232,6e-05,10.58347]
[1780065454548,30.47,72700.2,0.0,-0.9232,6e-05,10.58347]
[1780065454720,30.47,72700.15,0.0,-0.92321,6e-05,10.5829]
[1780065455507,30.47,72705.12,0.0,-0.92289,6e-05,10.61698]
[1780065455939,30.47,72705.12,0.0,-0.92289,6e-05,10.61698]
[1780065456514,30.47,72709.22,0.0,-0.92263,6e-05,10.64505]
[1780065457226,30.47,72709.22,0.0,-0.92263,6e-05,10.64505]
[1780065459535,30.47,72706.42,0.0,-0.92282,6e-05,10.62477]
[1780065463563,30.47,72698.18,0.0,-0.92336,6e-05,10.56685]
[1780065464786,30.47,72697.91,0.0,-0.92338,6e-05,10.56479]
[1780065464969,30.47,72697.91,0.0,-0.92338,6e-05,10.56479]
[1780065465577,30.47,72702.8,0.0,-0.92306,6e-05,10.59833]
[1780065467141,30.47,72702.55,0.0,-0.92308,6e-05,10.59636]
[1780065467219,30.47,72702.55,0.0,-0.92308,6e-05,10.59636]
[1780065467591,30.47,72695.81,0.0,-0.92352,6e-05,10.54966]
[1780065470441,30.46,72697.16,0.0,-0.92344,6e-05,10.55862]
[1780065470468,30.46,72697.16,0.0,-0.92344,6e-05,10.55862]
[1780065471622,30.46,72691.92,0.0,-0.92378,6e-05,10.52221]
[1780065472628,30.46,72681.19,0.0,-0.92446,6e-05,10.44843]
[1780065473498,30.46,72681.19,0.0,-0.92446,6e-05,10.44843]
[1780065473635,30.46,72676.75,0.0,-0.92474,6e-05,10.41803]
[1780065473718,30.46,72676.75,0.0,-0.92474,6e-05,10.41803]
[1780065474643,30.46,72671.5,0.0,-0.92508,6e-05,10.38218]
[1780065475649,30.46,72664.11,0.0,-0.92554,6e-05,10.33187]
[1780065476656,30.46,72647.59,0.0,-0.92658,6e-05,10.21982]
[1780065477663,30.46,72636.72,0.0,-0.92725,6e-05,10.1462]
[1780065478670,30.46,72632.13,0.0,-0.92753,6e-05,10.1157]
[1780065479682,30.46,72613.53,0.0,-0.92867,6e-05,9.99083]
[1780065480685,30.47,72607.27,0.0,-0.92905,6e-05,9.94921]
[1780065481692,30.47,72604.89,0.0,-0.92919,6e-05,9.93359]
[1780065483706,30.47,72612.91,0.0,-0.92869,6e-05,9.98825]
[1780065484713,30.47,72616.81,0.0,-0.92845,6e-05,10.01457]
[1780065487596,30.47,72618.31,0.0,-0.92836,6e-05,10.02527]
[1780065487784,30.47,72618.85,0.0,-0.92831,6e-05,10.03012]
[1780065488741,30.47,72616.82,0.0,-0.92843,6e-05,10.01712]
[1780065489720,30.47,72616.82,0.0,-0.92843,6e-05,10.01712]
[1780065489747,30.47,72616.13,0.0,-0.92847,6e-05,10.01312]
[1780065491700,30.47,72616.87,0.0,-0.92842,6e-05,10.01871]
[1780065491762,30.47,72610.53,0.0,-0.9288,6e-05,9.9769]
[1780065493775,30.48,72612.44,0.0,-0.92867,6e-05,9.99105]
[1780065495445,30.48,72620.33,0.0,-0.92817,6e-05,10.04514]
[1780065496306,30.48,72620.33,0.0,-0.92817,6e-05,10.04514]
[1780065496371,30.48,72620.59,0.0,-0.92816,6e-05,10.04688]
[1780065496802,30.48,72627.25,0.0,-0.92774,6e-05,10.09219]
[1780065499267,30.48,72625.15,0.0,-0.92786,6e-05,10.07903]
[1780065499732,30.48,72625.15,0.0,-0.92786,6e-05,10.07903]
[1780065499968,30.48,72625.15,0.0,-0.92786,6e-05,10.07903]
[1780065499988,30.48,72623.44,0.0,-0.92796,6e-05,10.06805]
[1780065501739,30.48,72626.31,0.0,-0.92778,6e-05,10.08786]
[1780065501970,30.48,72626.31,0.0,-0.92778,6e-05,10.08786]
[1780065503852,30.48,72640.99,0.0,-0.92686,6e-05,10.18825]
[1780065504859,30.48,72657.51,0.0,-0.92583,6e-05,10.30056]
[1780065505773,30.48,72657.51,0.0,-0.92583,6e-05,10.30056]
[1780065505881,30.48,72662.11,0.0,-0.92554,6e-05,10.33202]
[1780065506877,30.48,72668.21,0.0,-0.92515,6e-05,10.3737]
[1780065509533,30.48,72670.32,0.0,-0.92502,6e-05,10.38815]
[1780065509609,30.48,72670.71,0.0,-0.92499,6e-05,10.39086]
[1780065510905,30.48,72664.91,0.0,-0.92536,6e-05,10.35134]
[1780065511752,30.48,72664.91,0.0,-0.92536,6e-05,10.35134]
[1780065511912,30.48,72662.69,0.0,-0.92552,6e-05,10.33329]
[1780065512921,30.48,72655.36,0.0,-0.92598,6e-05,10.28354]
[1780065513930,30.48,72648.35,0.0,-0.92641,6e-05,10.23617]
[1780065518256,30.49,72646.49,0.0,-0.92652,6e-05,10.22431]
[1780065518469,30.49,72646.49,0.0,-0.92652,6e-05,10.22431]
[1780065520908,30.49,72648.07,0.0,-0.92642,6e-05,10.23578]
[1780065520978,30.49,72651.17,0.0,-0.92622,6e-05,10.25703]
[1780065524430,30.49,72647.86,0.0,-0.92642,6e-05,10.23502]
[1780065524510,30.49,72647.29,0.0,-0.92645,6e-05,10.23163]
[1780065530043,30.49,72648.15,0.0,-0.92639,6e-05,10.2386]
[1780065531050,30.49,72652.55,0.0,-0.92611,6e-05,10.26866]
[1780065531865,30.49,72652.55,0.0,-0.92611,6e-05,10.26866]
[1780065531970,30.49,72652.55,0.0,-0.92611,6e-05,10.26866]
[1780065533655,30.49,72654.62,0.0,-0.92598,6e-05,10.2829]
[1780065533716,30.49,72650.29,0.0,-0.92625,6e-05,10.25391]
[1780065535079,30.49,72645.36,0.0,-0.92655,6e-05,10.22076]
[1780065540114,30.49,72643.2,0.0,-0.92668,6e-05,10.20737]
[1780065541122,30.49,72633.78,0.0,-0.92726,6e-05,10.14405]
[1780065542468,30.49,72633.78,0.0,-0.92726,6e-05,10.14405]
[1780065542506,30.49,72623.19,0.0,-0.92791,6e-05,10.0732]
[1780065543135,30.49,72618.32,0.0,-0.92821,6e-05,10.04052]
[1780065544142,30.49,72609.24,0.0,-0.92876,6e-05,9.97981]
[1780065545149,30.49,72605.14,0.0,-0.92901,6e-05,9.95259]
[1780065546448,30.49,72605.14,0.0,-0.92901,6e-05,9.95259]
[1780065546470,30.49,72605.14,0.0,-0.92901,6e-05,9.95259]
[1780065546550,30.49,72606.44,0.0,-0.92892,6e-05,9.96166]
[1780065549177,30.49,72599.61,0.0,-0.92934,6e-05,9.91652]
[1780065550184,30.5,72605.15,0.0,-0.929,6e-05,9.9537]
[1780065555221,30.5,72609.33,0.0,-0.92872,6e-05,9.98399]
[1780065557235,30.5,72614.07,0.0,-0.92842,6e-05,10.01688]
[1780065559249,30.5,72606.66,0.0,-0.92886,6e-05,9.96847]
[1780065562270,30.5,72610.88,0.0,-0.92859,6e-05,9.99851]
[1780065567306,30.51,72612.22,0.0,-0.92848,6e-05,10.01034]
[1780065570325,30.51,72606.35,0.0,-0.92882,6e-05,9.97278]
[1780065572340,30.51,72600.41,0.0,-0.92919,6e-05,9.93138]
[1780065575361,30.52,72596.11,0.0,-0.92943,6e-05,9.90476]
[1780065576471,30.52,72596.11,0.0,-0.92943,6e-05,9.90476]
[1780065582410,30.52,72597.07,0.0,-0.92933,6e-05,9.91613]
[1780065586477,30.53,72600.78,0.0,-0.92908,6e-05,9.94292]
[1780065588452,30.53,72591.61,0.0,-0.92962,6e-05,9.88384]
[1780065590466,30.53,72591.92,0.0,-0.92959,6e-05,9.88732]
[1780065591718,30.53,72591.92,0.0,-0.92959,6e-05,9.88732]
[1780065591968,30.53,72591.74,0.0,-0.92959,6e-05,9.88686]
[1780065595756,30.53,72591.19,0.0,-0.9296,6e-05,9.88615]
[1780065595912,30.53,72591.23,0.0,-0.92959,6e-05,9.88641]
[1780065596508,30.54,72590.87,0.0,-0.9296,6e-05,9.88549]
[1780065600536,30.54,72585.46,0.0,-0.9299,6e-05,9.85258]
[1780065605573,30.55,72590.75,0.0,-0.92955,6e-05,9.89161]
[1780065607587,30.55,72583.31,0.0,-0.92998,6e-05,9.84372]
[1780065610609,30.55,72595.27,0.0,-0.92925,6e-05,9.92467]
[1780065611616,30.55,72596.84,0.0,-0.92914,6e-05,9.93655]
[1780065613630,30.55,72603.01,0.0,-0.92875,6e-05,9.97891]
[1780065618666,30.56,72605.35,0.0,-0.92858,6e-05,9.99732]
[1780065622666,30.56,72604.84,0.0,-0.9286,6e-05,9.99556]
[1780065622723,30.56,72604.84,0.0,-0.9286,6e-05,9.99556]
[1780065628740,30.57,72612.79,0.0,-0.92808,6e-05,10.0525]
[1780065629746,30.57,72621.58,0.0,-0.92754,6e-05,10.11188]
[1780065630753,30.57,72623.58,0.0,-0.92741,6e-05,10.12567]
[1780065632771,30.57,72629.26,0.0,-0.92707,6e-05,10.16155]
[1780065634789,30.57,72633.59,0.0,-0.9268,6e-05,10.19127]
[1780065635800,30.57,72638.32,0.0,-0.9265,6e-05,10.22342]
[1780065636807,30.57,72644.09,0.0,-0.92614,6e-05,10.26262]
[1780065638821,30.57,72649.31,0.0,-0.92581,6e-05,10.29822]
[1780065640835,30.57,72636.09,0.0,-0.92664,6e-05,10.20894]
[1780065641842,30.57,72632.93,0.0,-0.92683,6e-05,10.18736]
[1780065644866,30.57,72628.0,0.0,-0.92714,6e-05,10.15392]
[1780065646877,30.57,72617.62,0.0,-0.92778,6e-05,10.08388]
[1780065647884,30.57,72611.99,0.0,-0.92813,6e-05,10.04611]
[1780065648890,30.57,72616.41,0.0,-0.92786,6e-05,10.07572]
[1780065652919,30.57,72625.72,0.0,-0.92729,6e-05,10.13801]
[1780065653926,30.57,72628.37,0.0,-0.92712,6e-05,10.15569]
[1780065656968,30.57,72619.73,0.0,-0.92766,6e-05,10.09721]
[1780065660268,30.57,72618.09,0.0,-0.92776,6e-05,10.08608]
[1780065660483,30.57,72618.09,0.0,-0.92776,6e-05,10.08608]
[1780065662014,30.57,72612.36,0.0,-0.92811,6e-05,10.04759]
[1780065663020,30.57,72598.76,0.0,-0.92894,6e-05,9.95681]
[1780065664033,30.57,72588.45,0.0,-0.92956,6e-05,9.88842]
[1780065665040,30.57,72588.27,0.0,-0.92957,6e-05,9.88748]
[1780065670076,30.57,72582.35,0.0,-0.92992,6e-05,9.8496]
[1780065672318,30.57,72582.61,0.0,-0.9299,6e-05,9.85164]
[1780065672484,30.57,72582.61,0.0,-0.9299,6e-05,9.85164]
[1780065678135,30.57,72582.49,0.0,-0.92988,6e-05,9.85307]
[1780065680146,30.57,72588.52,0.0,-0.92952,6e-05,9.89362]
[1780065683167,30.58,72582.95,0.0,-0.92984,6e-05,9.85745]
[1780065685181,30.58,72591.65,0.0,-0.92931,6e-05,9.91621]
[1780065686188,30.58,72591.69,0.0,-0.9293,6e-05,9.91715]
[1780065691223,30.58,72591.71,0.0,-0.92929,6e-05,9.91765]
[1780065693828,30.58,72592.19,0.0,-0.92925,6e-05,9.9215]
[1780065693971,30.58,72594.11,0.0,-0.92913,6e-05,9.93492]
[1780065699066,30.59,72592.99,0.0,-0.92917,6e-05,9.93074]
[1780065699180,30.59,72592.99,0.0,-0.92917,6e-05,9.93074]
[1780065699279,30.59,72602.13,0.0,-0.92861,6e-05,9.99224]
[1780065700286,30.59,72609.14,0.0,-0.92818,6e-05,10.0396]
[1780065701299,30.59,72614.63,0.0,-0.92784,6e-05,10.07681]
[1780065702305,30.59,72623.49,0.0,-0.92729,6e-05,10.13666]
[1780065703311,30.59,72629.58,0.0,-0.92691,6e-05,10.17794]
[1780065705783,30.6,72628.85,0.0,-0.92693,6e-05,10.17561]
[1780065705881,30.6,72628.87,0.0,-0.92688,6e-05,10.18094]
[1780065705983,30.6,72628.87,0.0,-0.92688,6e-05,10.18094]
[1780065711368,30.61,72625.99,0.0,-0.927,6e-05,10.16806]
[1780065712374,30.61,72639.37,0.0,-0.92618,6e-05,10.25634]
[1780065713381,30.61,72646.36,0.0,-0.92575,6e-05,10.30376]
[1780065715395,30.61,72648.17,0.0,-0.92563,6e-05,10.31615]
[1780065717409,30.61,72643.34,0.0,-0.92593,6e-05,10.28354]
[1780065718416,30.61,72635.33,0.0,-0.92644,6e-05,10.22904]
[1780065719423,30.61,72629.07,0.0,-0.92683,6e-05,10.18656]
[1780065722445,30.61,72621.67,0.0,-0.92731,6e-05,10.13423]
[1780065724459,30.6,72613.9,0.0,-0.92779,6e-05,10.0819]
[1780065726473,30.6,72609.11,0.0,-0.92808,6e-05,10.04978]
[1780065730502,30.6,72613.78,0.0,-0.9278,6e-05,10.08102]
[1780065734137,30.6,72610.9,0.0,-0.92797,6e-05,10.06163]
[1780065734218,30.6,72610.9,0.0,-0.92797,6e-05,10.06163]
[1780065734469,30.6,72610.9,0.0,-0.92797,6e-05,10.06163]
[1780065735800,30.6,72610.41,0.0,-0.928,6e-05,10.05833]
[1780065735853,30.6,72610.41,0.0,-0.928,6e-05,10.05833]
[1780065735954,30.6,72609.34,0.0,-0.92807,6e-05,10.05114]
[1780065735972,30.6,72609.34,0.0,-0.92807,6e-05,10.05114]
[1780065739566,30.6,72603.58,0.0,-0.92842,6e-05,10.01264]
[1780065741582,30.6,72597.16,0.0,-0.92881,6e-05,9.9699]
[1780065742589,30.6,72592.35,0.0,-0.9291,6e-05,9.93798]
[1780065744603,30.61,72589.21,0.0,-0.92928,6e-05,9.91845]
[1780065747936,30.61,72589.5,0.0,-0.92926,6e-05,9.92075]
[1780065747969,30.61,72589.5,0.0,-0.92926,6e-05,9.92075]
[1780065748227,30.61,72589.11,0.0,-0.92928,6e-05,9.91837]
[1780065749111,30.61,72588.79,0.0,-0.9293,6e-05,9.91643]
[1780065749147,30.61,72588.79,0.0,-0.9293,6e-05,9.91643]
[1780065749221,30.61,72588.79,0.0,-0.9293,6e-05,9.91643]
[1780065749638,30.61,72587.96,0.0,-0.92934,6e-05,9.91112]
[1780065752659,30.61,72578.92,0.0,-0.9299,6e-05,9.84889]
[1780065755680,30.61,72583.1,0.0,-0.92966,6e-05,9.87575]
[1780065757587,30.6,72585.55,0.0,-0.92953,6e-05,9.88947]
[1780065757629,30.6,72585.55,0.0,-0.92953,6e-05,9.88947]
[1780065757721,30.6,72585.55,0.0,-0.92953,6e-05,9.88947]
[1780065757820,30.6,72586.31,0.0,-0.92952,6e-05,9.89125]
[1780065762688,30.61,72587.53,0.0,-0.9294,6e-05,9.90375]
[1780065762707,30.61,72587.53,0.0,-0.9294,6e-05,9.90375]
[1780065762722,30.61,72587.53,0.0,-0.9294,6e-05,9.90375]
[1780065766261,30.61,72590.91,0.0,-0.92919,6e-05,9.92718]
[1780065766271,30.61,72590.91,0.0,-0.92919,6e-05,9.92718]
[1780065766467,30.61,72590.91,0.0,-0.92919,6e-05,9.92718]
[1780065766757,30.61,72591.09,0.0,-0.92919,6e-05,9.9276]
[1780065768778,30.61,72585.71,0.0,-0.92952,6e-05,9.89151]
[1780065769778,30.6,72590.88,0.0,-0.92921,6e-05,9.92543]
[1780065772246,30.61,72592.41,0.0,-0.92909,6e-05,9.93787]
[1780065772298,30.61,72592.41,0.0,-0.92909,6e-05,9.93787]
[1780065772468,30.61,72592.41,0.0,-0.92909,6e-05,9.93787]
[1780065776827,30.61,72578.81,0.0,-0.92991,6e-05,9.84806]
[1780065777834,30.6,72578.04,0.0,-0.92998,6e-05,9.8402]
[1780065779848,30.6,72571.17,0.0,-0.9304,6e-05,9.79432]
[1780065780855,30.6,72565.7,0.0,-0.93072,6e-05,9.75809]
[1780065783890,30.6,72547.17,0.0,-0.93182,6e-05,9.6361]
[1780065784892,30.6,72524.13,0.0,-0.93316,6e-05,9.48615]
[1780065785323,30.6,72524.13,0.0,-0.93316,6e-05,9.48615]
[1780065785904,30.6,72513.27,0.0,-0.93379,6e-05,9.41628]
[1780065786909,30.6,72518.92,0.0,-0.93346,6e-05,9.45318]
[1780065788302,30.6,72518.99,0.0,-0.93346,6e-05,9.45348]
[1780065793959,30.6,72513.11,0.0,-0.9338,6e-05,9.41528]
[1780065795973,30.61,72520.03,0.0,-0.93336,6e-05,9.46453]
[1780065797986,30.61,72524.75,0.0,-0.93305,6e-05,9.49844]
[1780065798994,30.62,72520.48,0.0,-0.93327,6e-05,9.47362]
[1780065801008,30.62,72515.89,0.0,-0.93353,6e-05,9.44462]
[1780065806044,30.62,72514.22,0.0,-0.93361,6e-05,9.43569]
[1780065809064,30.62,72520.9,0.0,-0.93322,6e-05,9.48003]
[1780065810072,30.62,72527.2,0.0,-0.93285,6e-05,9.52117]
[1780065812087,30.63,72521.04,0.0,-0.9332,6e-05,9.481]
[1780065813094,30.63,72525.47,0.0,-0.93294,6e-05,9.51]
[1780065814101,30.63,72531.22,0.0,-0.93258,6e-05,9.54985]
[1780065815108,30.63,72523.88,0.0,-0.93301,6e-05,9.5024]
[1780065816120,30.63,72510.54,0.0,-0.93377,6e-05,9.41643]
[1780065817125,30.63,72500.68,0.0,-0.93433,6e-05,9.35336]
[1780065818132,30.63,72499.15,0.0,-0.93442,6e-05,9.34402]
[1780065820148,30.64,72504.29,0.0,-0.93411,6e-05,9.37803]
[1780065822162,30.64,72498.23,0.0,-0.93446,6e-05,9.33949]
[1780065825188,30.64,72494.19,0.0,-0.93469,6e-05,9.31361]
[1780065828204,30.64,72489.3,0.0,-0.93496,6e-05,9.28251]
[1780065829211,30.64,72481.41,0.0,-0.93541,6e-05,9.23221]
[1780065830218,30.64,72477.26,0.0,-0.93564,6e-05,9.20595]
[1780065834246,30.64,72477.55,0.0,-0.93561,6e-05,9.20868]
[1780065835878,30.64,72477.55,0.0,-0.93561,6e-05,9.20868]
[1780065835910,30.64,72477.55,0.0,-0.93561,6e-05,9.20868]
[1780065835973,30.64,72477.55,0.0,-0.93561,6e-05,9.20868]
[1780065839744,30.65,72475.59,0.0,-0.93566,6e-05,9.20325]
[1780065839789,30.65,72475.59,0.0,-0.93566,6e-05,9.20325]
[1780065839974,30.65,72475.59,0.0,-0.93566,6e-05,9.20325]
[1780065840074,30.65,72479.38,0.0,-0.93543,6e-05,9.22927]
[1780065842041,30.65,72479.58,0.0,-0.93542,6e-05,9.23054]
[1780065842304,30.66,72467.29,0.0,-0.93608,6e-05,9.15579]
[1780065843335,30.66,72465.81,0.0,-0.93616,6e-05,9.14668]
[1780065844338,30.66,72479.41,0.0,-0.9354,6e-05,9.23313]
[1780065845348,30.66,72488.8,0.0,-0.93484,6e-05,9.29608]
[1780065846355,30.66,72490.52,0.0,-0.93474,6e-05,9.30714]
[1780065847362,30.66,72482.48,0.0,-0.93519,6e-05,9.25579]
[1780065848369,30.66,72475.45,0.0,-0.93559,6e-05,9.21111]
[1780065849376,30.66,72481.55,0.0,-0.93524,6e-05,9.25016]
[1780065851391,30.66,72490.62,0.0,-0.93473,6e-05,9.30836]
[1780065852397,30.66,72507.57,0.0,-0.93376,6e-05,9.41725]
[1780065853404,30.66,72516.1,0.0,-0.93327,6e-05,9.47217]
[1780065854411,30.66,72512.41,0.0,-0.93349,6e-05,9.44813]
[1780065856425,30.66,72503.07,0.0,-0.93403,6e-05,9.38762]
[1780065858113,30.66,72498.04,0.0,-0.93431,6e-05,9.3552]
[1780065859446,30.66,72502.31,0.0,-0.93407,6e-05,9.38259]
[1780065860456,30.66,72537.67,0.0,-0.93203,6e-05,9.61147]
[1780065861780,30.66,72537.67,0.0,-0.93203,6e-05,9.61147]
[1780065861920,30.66,72537.67,0.0,-0.93203,6e-05,9.61147]
[1780065861954,30.66,72556.81,0.0,-0.93091,6e-05,9.73615]
[1780065862473,30.66,72559.5,0.0,-0.93075,6e-05,9.7537]
[1780065863808,30.66,72559.5,0.0,-0.93075,6e-05,9.7537]
[1780065864378,30.66,72556.74,0.0,-0.93091,6e-05,9.73545]
[1780065864477,30.66,72556.74,0.0,-0.93091,6e-05,9.73545]
[1780065864487,30.66,72557.03,0.0,-0.9309,6e-05,9.73725]
[1780065867770,30.66,72556.67,0.0,-0.93093,6e-05,9.73369]
[1780065867972,30.66,72556.67,0.0,-0.93093,6e-05,9.73369]
[1780065871541,30.65,72560.79,0.0,-0.93073,6e-05,9.75488]
[1780065875569,30.65,72554.62,0.0,-0.93112,6e-05,9.7119]
[1780065876576,30.65,72549.21,0.0,-0.93144,6e-05,9.67592]
[1780065878590,30.65,72544.33,0.0,-0.93174,6e-05,9.64307]
[1780065880619,30.65,72534.12,0.0,-0.93234,6e-05,9.57566]
[1780065881628,30.65,72529.41,0.0,-0.93262,6e-05,9.54471]
[1780065882635,30.65,72534.68,0.0,-0.93232,6e-05,9.57868]
[1780065884649,30.64,72537.94,0.0,-0.93213,6e-05,9.5992]
[1780065886586,30.64,72536.82,0.0,-0.9322,6e-05,9.59153]
[1780065886725,30.64,72536.82,0.0,-0.9322,6e-05,9.59153]
[1780065886972,30.64,72536.82,0.0,-0.9322,6e-05,9.59153]
[1780065887670,30.64,72525.24,0.0,-0.93288,6e-05,9.51556]
[1780065888677,30.64,72521.59,0.0,-0.93309,6e-05,9.49167]
[1780065892705,30.64,72529.48,0.0,-0.93265,6e-05,9.54197]
[1780065895108,30.64,72533.26,0.0,-0.93243,6e-05,9.56627]
[1780065895160,30.64,72533.26,0.0,-0.93243,6e-05,9.56627]
[1780065895227,30.64,72535.99,0.0,-0.93227,6e-05,9.58372]
[1780065896336,30.64,72538.47,0.0,-0.93213,6e-05,9.59953]
[1780065896470,30.64,72538.47,0.0,-0.93213,6e-05,9.59953]
[1780065896591,30.64,72538.47,0.0,-0.93213,6e-05,9.59953]
[1780065896733,30.64,72538.44,0.0,-0.93213,6e-05,9.59897]
[1780065898198,30.64,72536.78,0.0,-0.93223,6e-05,9.58779]
[1780065898219,30.64,72536.78,0.0,-0.93223,6e-05,9.58779]
[1780065898747,30.64,72536.29,0.0,-0.93227,6e-05,9.58424]
[1780065901780,30.64,72528.61,0.0,-0.93272,6e-05,9.53325]
[1780065902780,30.64,72519.64,0.0,-0.93325,6e-05,9.47485]
[1780065903787,30.64,72514.39,0.0,-0.93355,6e-05,9.44075]
[1780065907924,30.64,72513.67,0.0,-0.93359,6e-05,9.43574]
[1780065907972,30.64,72513.67,0.0,-0.93359,6e-05,9.43574]
[1780065907976,30.64,72513.67,0.0,-0.93359,6e-05,9.43574]
[1780065908802,30.64,72513.88,0.0,-0.93358,6e-05,9.43685]
[1780065908823,30.64,72508.04,0.0,-0.93392,6e-05,9.39919]
[1780065909830,30.64,72519.15,0.0,-0.93328,6e-05,9.4708]
[1780065912656,30.63,72520.69,0.0,-0.93319,6e-05,9.48055]
[1780065912851,30.63,72526.34,0.0,-0.93287,6e-05,9.51698]
[1780065913858,30.63,72535.79,0.0,-0.93232,6e-05,9.57821]
[1780065914865,30.63,72521.4,0.0,-0.93316,6e-05,9.48456]
[1780065915872,30.63,72522.62,0.0,-0.93309,6e-05,9.49213]
[1780065916255,30.63,72522.62,0.0,-0.93309,6e-05,9.49213]
[1780065916880,30.63,72533.15,0.0,-0.93248,6e-05,9.56028]
[1780065919146,30.63,72534.15,0.0,-0.93243,6e-05,9.56658]
[1780065919220,30.63,72534.15,0.0,-0.93243,6e-05,9.56658]
[1780065918893,30.63,72534.68,0.0,-0.9324,6e-05,9.56972]
[1780065919516,30.63,72534.68,0.0,-0.9324,6e-05,9.56972]
[1780065920910,30.63,72525.11,0.0,-0.93296,6e-05,9.50691]
[1780065921941,30.63,72532.25,0.0,-0.93255,6e-05,9.55296]
[1780065922265,30.63,72532.25,0.0,-0.93255,6e-05,9.55296]
[1780065922944,30.63,72545.01,0.0,-0.9318,6e-05,9.63586]
[1780065923955,30.63,72543.75,0.0,-0.93188,6e-05,9.62732]
[1780065924959,30.63,72537.03,0.0,-0.93228,6e-05,9.58306]
[1780065926974,30.63,72552.34,0.0,-0.93138,6e-05,9.6826]
[1780065928988,30.63,72557.19,0.0,-0.93111,6e-05,9.7135]
[1780065930147,30.63,72557.19,0.0,-0.93111,6e-05,9.7135]
[1780065930226,30.63,72557.19,0.0,-0.93111,6e-05,9.7135]
[1780065930225,30.63,72561.89,0.0,-0.93083,6e-05,9.74383]
[1780065930539,30.63,72561.89,0.0,-0.93083,6e-05,9.74383]
[1780065930719,30.63,72561.89,0.0,-0.93083,6e-05,9.74383]
[1780065933017,30.63,72555.81,0.0,-0.93121,6e-05,9.70061]
[1780065936558,30.63,72554.91,0.0,-0.93128,6e-05,9.6936]
[1780065936595,30.63,72554.91,0.0,-0.93128,6e-05,9.6936]
[1780065936721,30.63,72554.91,0.0,-0.93128,6e-05,9.6936]
[1780065938053,30.62,72565.32,0.0,-0.93067,6e-05,9.76082]
[1780065939602,30.62,72564.19,0.0,-0.93074,6e-05,9.75338]
[1780065939631,30.62,72564.19,0.0,-0.93074,6e-05,9.75338]
[1780065939721,30.62,72564.19,0.0,-0.93074,6e-05,9.75338]
[1780065939865,30.62,72564.19,0.0,-0.93074,6e-05,9.75338]
[1780065940067,30.62,72555.46,0.0,-0.93126,6e-05,9.69593]
[1780065941076,30.62,72555.78,0.0,-0.93125,6e-05,9.69688]
[1780065942236,30.62,72555.78,0.0,-0.93125,6e-05,9.69688]
[1780065943096,30.62,72544.29,0.0,-0.93193,6e-05,9.62067]
[1780065944108,30.62,72542.69,0.0,-0.93203,6e-05,9.60982]
[1780065945115,30.62,72536.85,0.0,-0.93238,6e-05,9.57137]
[1780065946653,30.62,72539.67,0.0,-0.93222,6e-05,9.5894]
[1780065946707,30.62,72539.67,0.0,-0.93222,6e-05,9.5894]
[1780065946723,30.62,72539.67,0.0,-0.93222,6e-05,9.5894]
[1780065948578,30.62,72542.93,0.0,-0.93203,6e-05,9.60993]
[1780065948603,30.62,72542.93,0.0,-0.93203,6e-05,9.60993]
[1780065948720,30.62,72542.93,0.0,-0.93203,6e-05,9.60993]
[1780065949143,30.62,72540.69,0.0,-0.93217,6e-05,9.59492]
[1780065951367,30.62,72542.0,0.0,-0.9321,6e-05,9.6027]
[1780065951426,30.62,72542.0,0.0,-0.9321,6e-05,9.6027]
[1780065951468,30.62,72542.0,0.0,-0.9321,6e-05,9.6027]
[1780065953875,30.61,72544.78,0.0,-0.93194,6e-05,9.62006]
[1780065953974,30.61,72544.78,0.0,-0.93194,6e-05,9.62006]
[1780065954095,30.61,72544.78,0.0,-0.93194,6e-05,9.62006]
[1780065954178,30.61,72548.6,0.0,-0.93172,6e-05,9.64459]
[1780065954505,30.61,72548.6,0.0,-0.93172,6e-05,9.64459]
[1780065954723,30.61,72548.6,0.0,-0.93172,6e-05,9.64459]
[1780065955185,30.61,72557.12,0.0,-0.93122,6e-05,9.70043]
[1780065956091,30.61,72557.12,0.0,-0.93122,6e-05,9.70043]
[1780065956120,30.61,72557.12,0.0,-0.93122,6e-05,9.70043]
[1780065956219,30.61,72557.12,0.0,-0.93122,6e-05,9.70043]
[1780065956192,30.61,72561.48,0.0,-0.93096,6e-05,9.729]
[1780065960220,30.61,72568.81,0.0,-0.93053,6e-05,9.77685]
[1780065963241,30.61,72558.83,0.0,-0.93113,6e-05,9.70983]
[1780065964247,30.61,72553.63,0.0,-0.93145,6e-05,9.67519]
[1780065964718,30.61,72553.63,0.0,-0.93145,6e-05,9.67519]
[1780065964795,30.61,72553.63,0.0,-0.93145,6e-05,9.67519]
[1780065964971,30.61,72553.63,0.0,-0.93145,6e-05,9.67519]
[1780065966799,30.61,72556.77,0.0,-0.93127,6e-05,9.69481]
[1780065966819,30.61,72556.77,0.0,-0.93127,6e-05,9.69481]
[1780065966969,30.61,72556.77,0.0,-0.93127,6e-05,9.69481]
[1780065967269,30.61,72562.99,0.0,-0.93091,6e-05,9.73512]
[1780065967750,30.61,72562.99,0.0,-0.93091,6e-05,9.73512]
[1780065967767,30.61,72562.99,0.0,-0.93091,6e-05,9.73512]
[1780065967969,30.61,72562.99,0.0,-0.93091,6e-05,9.73512]
[1780065968276,30.61,72561.45,0.0,-0.931,6e-05,9.72442]
[1780065971288,30.61,72561.3,0.0,-0.93102,6e-05,9.72287]
[1780065971340,30.61,72562.18,0.0,-0.93097,6e-05,9.72808]
[1780065971467,30.61,72562.18,0.0,-0.93097,6e-05,9.72808]
[1780065971535,30.61,72568.96,0.0,-0.93057,6e-05,9.77212]
[1780065972304,30.6,72574.08,0.0,-0.93027,6e-05,9.80524]
[1780065974318,30.6,72578.68,0.0,-0.93001,6e-05,9.83423]
[1780065975328,30.6,72569.71,0.0,-0.93055,6e-05,9.77431]
[1780065976394,30.6,72569.71,0.0,-0.93055,6e-05,9.77431]
[1780065976558,30.6,72569.71,0.0,-0.93055,6e-05,9.77431]
[1780065976659,30.6,72564.11,0.0,-0.93089,6e-05,9.73682]
[1780065978418,30.6,72563.71,0.0,-0.93092,6e-05,9.73361]
[1780065978439,30.6,72563.71,0.0,-0.93092,6e-05,9.73361]
[1780065978609,30.6,72563.71,0.0,-0.93092,6e-05,9.73361]
[1780065978774,30.6,72563.71,0.0,-0.93092,6e-05,9.73361]
[1780065978875,30.6,72565.34,0.0,-0.93083,6e-05,9.74376]
[1780065980719,30.6,72568.34,0.0,-0.93066,6e-05,9.76293]
[1780065986406,30.59,72564.38,0.0,-0.93093,6e-05,9.73293]
[1780065988101,30.59,72564.38,0.0,-0.93093,6e-05,9.73293]
[1780065988130,30.59,72564.38,0.0,-0.93093,6e-05,9.73293]
[1780065988219,30.59,72564.38,0.0,-0.93093,6e-05,9.73293]
[1780065988261,30.59,72563.26,0.0,-0.931,6e-05,9.72449]
[1780065989427,30.59,72577.72,0.0,-0.93015,6e-05,9.81924]
[1780065990434,30.59,72584.69,0.0,-0.92974,6e-05,9.86467]
[1780065991440,30.59,72574.91,0.0,-0.93035,6e-05,9.7963]
[1780065992448,30.59,72569.66,0.0,-0.93067,6e-05,9.76104]
[1780065993890,30.59,72569.66,0.0,-0.93067,6e-05,9.76104]
[1780065993968,30.59,72569.66,0.0,-0.93067,6e-05,9.76104]
[1780065994171,30.59,72569.66,0.0,-0.93067,6e-05,9.76104]
[1780065994220,30.59,72565.69,0.0,-0.93091,6e-05,9.73433]
[1780065994407,30.59,72565.69,0.0,-0.93091,6e-05,9.73433]
[1780065994470,30.59,72565.69,0.0,-0.93091,6e-05,9.73433]
[1780065994554,30.59,72569.87,0.0,-0.93067,6e-05,9.7613]
[1780065995469,30.59,72576.56,0.0,-0.93027,6e-05,9.80483]
[1780065996752,30.59,72576.56,0.0,-0.93027,6e-05,9.80483]
[1780065996790,30.59,72576.56,0.0,-0.93027,6e-05,9.80483]
[1780065996971,30.59,72576.56,0.0,-0.93027,6e-05,9.80483]
[1780065997070,30.58,72580.27,0.0,-0.93006,6e-05,9.828]
[1780066000510,30.58,72586.3,0.0,-0.92972,6e-05,9.86582]
[1780066002979,30.58,72585.19,0.0,-0.92979,6e-05,9.85772]
[1780066003053,30.58,72585.19,0.0,-0.92979,6e-05,9.85772]
[1780066003220,30.58,72585.19,0.0,-0.92979,6e-05,9.85772]
[1780066003256,30.58,72585.46,0.0,-0.92979,6e-05,9.85804]
[1780066005549,30.58,72576.53,0.0,-0.93034,6e-05,9.79754]
[1780066006556,30.57,72571.19,0.0,-0.93066,6e-05,9.76168]
[1780066007563,30.57,72564.4,0.0,-0.93107,6e-05,9.71641]
[1780066009553,30.57,72566.27,0.0,-0.93097,6e-05,9.7282]
[1780066009663,30.57,72566.27,0.0,-0.93097,6e-05,9.7282]
[1780066009719,30.57,72566.27,0.0,-0.93097,6e-05,9.7282]
[1780066009819,30.57,72566.06,0.0,-0.93098,6e-05,9.72629]
[1780066016626,30.57,72564.74,0.0,-0.93109,6e-05,9.71403]
[1780066018541,30.57,72565.23,0.0,-0.93107,6e-05,9.71675]
[1780066018721,30.57,72565.23,0.0,-0.93107,6e-05,9.71675]
[1780066018966,30.57,72565.23,0.0,-0.93107,6e-05,9.71675]
[1780066019047,30.57,72567.82,0.0,-0.93092,6e-05,9.73329]
[1780066020138,30.57,72567.82,0.0,-0.93092,6e-05,9.73329]
[1780066020224,30.57,72567.82,0.0,-0.93092,6e-05,9.73329]
[1780066020307,30.56,72568.14,0.0,-0.93091,6e-05,9.73435]
[1780066020655,30.56,72573.74,0.0,-0.93058,6e-05,9.77125]
[1780066021662,30.56,72578.6,0.0,-0.93029,6e-05,9.80275]
[1780066022668,30.56,72584.41,0.0,-0.92995,6e-05,9.84055]
[1780066024220,30.56,72584.41,0.0,-0.92995,6e-05,9.84055]
[1780066024269,30.56,72584.41,0.0,-0.92995,6e-05,9.84055]
[1780066024232,30.56,72586.18,0.0,-0.92986,6e-05,9.8509]
[1780066024469,30.56,72586.18,0.0,-0.92986,6e-05,9.8509]
[1780066024697,30.56,72586.91,0.0,-0.92981,6e-05,9.85573]
[1780066025706,30.56,72593.56,0.0,-0.92942,6e-05,9.89915]
[1780066026713,30.56,72597.3,0.0,-0.9292,6e-05,9.92324]
[1780066028999,30.56,72600.57,0.0,-0.92901,6e-05,9.94419]
[1780066029070,30.56,72600.57,0.0,-0.92901,6e-05,9.94419]
[1780066029219,30.56,72600.57,0.0,-0.92901,6e-05,9.94419]
[1780066029275,30.56,72601.06,0.0,-0.929,6e-05,9.94576]
[1780066030741,30.55,72605.23,0.0,-0.92875,6e-05,9.97271]
[1780066033224,30.55,72602.13,0.0,-0.92895,6e-05,9.95115]
[1780066034721,30.55,72600.91,0.0,-0.92904,6e-05,9.94133]
[1780066034732,30.55,72600.91,0.0,-0.92904,6e-05,9.94133]
[1780066034783,30.55,72600.91,0.0,-0.92904,6e-05,9.94133]
[1780066034969,30.55,72600.91,0.0,-0.92904,6e-05,9.94133]
[1780066035026,30.55,72601.19,0.0,-0.92903,6e-05,9.94235]
[1780066036795,30.55,72606.37,0.0,-0.92873,6e-05,9.97518]
[1780066037790,30.55,72612.66,0.0,-0.92835,6e-05,10.0163]
[1780066039804,30.54,72618.06,0.0,-0.92804,6e-05,10.05051]
[1780066041821,30.54,72625.98,0.0,-0.92758,6e-05,10.1016]
[1780066042826,30.54,72630.5,0.0,-0.92731,6e-05,10.1309]
[1780066043834,30.54,72636.24,0.0,-0.92696,6e-05,10.16842]
[1780066044841,30.54,72643.41,0.0,-0.92653,6e-05,10.21563]
[1780066049876,30.53,72642.44,0.0,-0.92665,6e-05,10.20284]
[1780066050884,30.51,72635.44,0.0,-0.9272,6e-05,10.14328]
[1780066051890,30.51,72626.45,0.0,-0.92778,6e-05,10.07865]
[1780066052897,30.51,72625.51,0.0,-0.92785,6e-05,10.07128]
[1780066055915,30.5,72623.41,0.0,-0.928,6e-05,10.05514]
[1780066055967,30.5,72623.41,0.0,-0.928,6e-05,10.05514]
[1780066056218,30.5,72623.41,0.0,-0.928,6e-05,10.05514]
[1780066056237,30.5,72624.34,0.0,-0.92796,6e-05,10.05935]
[1780066061960,30.49,72639.56,0.0,-0.92707,6e-05,10.15678]
[1780066062967,30.49,72651.28,0.0,-0.92635,6e-05,10.23498]
[1780066063974,30.49,72655.88,0.0,-0.92607,6e-05,10.265]
[1780066065004,30.47,72653.02,0.0,-0.92637,6e-05,10.23278]
[1780066065990,30.45,72649.05,0.0,-0.92674,6e-05,10.19285]
[1780066068494,30.44,72647.82,0.0,-0.92695,6e-05,10.17083]
[1780066068718,30.44,72647.82,0.0,-0.92695,6e-05,10.17083]
[1780066072079,30.42,72652.04,0.0,-0.92682,6e-05,10.18507]
[1780066072513,30.4,72649.17,0.0,-0.92712,6e-05,10.15256]
[1780066072559,30.4,72649.17,0.0,-0.92712,6e-05,10.15256]
[1780066072719,30.4,72649.17,0.0,-0.92712,6e-05,10.15256]
[1780066073054,30.4,72648.27,0.0,-0.92718,6e-05,10.14648]
[1780066074183,30.4,72648.27,0.0,-0.92718,6e-05,10.14648]
[1780066074223,30.4,72648.27,0.0,-0.92718,6e-05,10.14648]
[1780066074235,30.4,72648.27,0.0,-0.92718,6e-05,10.14648]
[1780066075144,30.39,72649.43,0.0,-0.92712,6e-05,10.15205]
[1780066075220,30.39,72649.43,0.0,-0.92712,6e-05,10.15205]
[1780066078652,30.38,72651.66,0.0,-0.92711,6e-05,10.15338]
[1780066078719,30.38,72651.66,0.0,-0.92711,6e-05,10.15338]
[1780066079096,30.36,72651.95,0.0,-0.9272,6e-05,10.14403]
[1780066079939,30.36,72651.95,0.0,-0.9272,6e-05,10.14403]
[1780066079968,30.36,72651.95,0.0,-0.9272,6e-05,10.14403]
[1780066079985,30.36,72651.95,0.0,-0.9272,6e-05,10.14403]
[1780066081129,30.34,72652.58,0.0,-0.92727,6e-05,10.13724]
[1780066081225,30.34,72652.58,0.0,-0.92727,6e-05,10.13724]
[1780066081263,30.34,72652.58,0.0,-0.92727,6e-05,10.13724]
[1780066082228,30.33,72652.03,0.0,-0.92741,6e-05,10.12156]
[1780066082238,30.33,72647.53,0.0,-0.9277,6e-05,10.09004]
[1780066083129,30.33,72637.06,0.0,-0.92835,6e-05,10.0194]
[1780066084136,30.33,72631.62,0.0,-0.92869,6e-05,9.98177]
[1780066085143,30.32,72631.44,0.0,-0.92871,6e-05,9.97965]
[1780066086463,30.32,72631.57,0.0,-0.92872,6e-05,9.97883]
[1780066086470,30.32,72631.57,0.0,-0.92872,6e-05,9.97883]
[1780066086924,30.32,72631.57,0.0,-0.92872,6e-05,9.97883]
[1780066087431,30.32,72631.57,0.0,-0.92872,6e-05,9.97883]
[1780066087157,30.32,72631.16,0.0,-0.92875,6e-05,9.97523]
[1780066087478,30.32,72631.16,0.0,-0.92875,6e-05,9.97523]
[1780066087806,30.32,72631.16,0.0,-0.92875,6e-05,9.97523]
[1780066087976,30.32,72631.16,0.0,-0.92875,6e-05,9.97523]
[1780066090221,30.32,72634.89,0.0,-0.92854,6e-05,9.99862]
[1780066090229,30.32,72649.83,0.0,-0.92762,6e-05,10.09943]
[1780066091187,30.32,72655.55,0.0,-0.92728,6e-05,10.13625]
[1780066093032,30.31,72655.49,0.0,-0.92729,6e-05,10.13476]
[1780066093084,30.31,72655.49,0.0,-0.92729,6e-05,10.13476]
[1780066093218,30.31,72655.49,0.0,-0.92729,6e-05,10.13476]
[1780066095959,30.31,72655.81,0.0,-0.9273,6e-05,10.1337]
[1780066095972,30.31,72655.81,0.0,-0.9273,6e-05,10.1337]
[1780066096222,30.31,72656.42,0.0,-0.92728,6e-05,10.13675]
[1780066096741,30.31,72656.42,0.0,-0.92728,6e-05,10.13675]
[1780066098219,30.31,72654.26,0.0,-0.92742,6e-05,10.12104]
[1780066098236,30.31,72654.44,0.0,-0.92742,6e-05,10.1212]
[1780066098785,30.31,72654.44,0.0,-0.92742,6e-05,10.1212]
[1780066098885,30.31,72654.44,0.0,-0.92742,6e-05,10.1212]
[1780066098975,30.31,72654.44,0.0,-0.92742,6e-05,10.1212]
[1780066103271,30.3,72648.4,0.0,-0.92784,6e-05,10.07511]
[1780066104278,30.3,72642.54,0.0,-0.92821,6e-05,10.03456]
[1780066104769,30.3,72642.54,0.0,-0.92821,6e-05,10.03456]
[1780066104895,30.3,72642.54,0.0,-0.92821,6e-05,10.03456]
[1780066104968,30.3,72642.54,0.0,-0.92821,6e-05,10.03456]
[1780066105285,30.3,72641.35,0.0,-0.9283,6e-05,10.02563]
[1780066105855,30.3,72641.35,0.0,-0.9283,6e-05,10.02563]
[1780066105927,30.3,72641.35,0.0,-0.9283,6e-05,10.02563]
[1780066105989,30.3,72641.35,0.0,-0.9283,6e-05,10.02563]
[1780066112055,30.29,72645.08,0.0,-0.92814,6e-05,10.04244]
[1780066112066,30.29,72645.08,0.0,-0.92814,6e-05,10.04244]
[1780066112083,30.29,72645.08,0.0,-0.92814,6e-05,10.04244]
[1780066112334,30.29,72646.91,0.0,-0.92803,6e-05,10.05389]
[1780066113062,30.29,72646.91,0.0,-0.92803,6e-05,10.05389]
[1780066113091,30.29,72646.91,0.0,-0.92803,6e-05,10.05389]
[1780066113218,30.29,72646.91,0.0,-0.92803,6e-05,10.05389]
[1780066115355,30.28,72652.01,0.0,-0.92773,6e-05,10.08649]
[1780066119383,30.28,72647.9,0.0,-0.92803,6e-05,10.05383]
[1780066119632,30.28,72647.9,0.0,-0.92803,6e-05,10.05383]
[1780066119667,30.28,72647.9,0.0,-0.92803,6e-05,10.05383]
[1780066119720,30.28,72647.9,0.0,-0.92803,6e-05,10.05383]
[1780066120390,30.28,72646.9,0.0,-0.9281,6e-05,10.04615]
[1780066120582,30.28,72646.9,0.0,-0.9281,6e-05,10.04615]
[1780066120674,30.28,72646.9,0.0,-0.9281,6e-05,10.04615]
[1780066120719,30.28,72646.9,0.0,-0.9281,6e-05,10.04615]
[1780066124328,30.27,72649.28,0.0,-0.92798,6e-05,10.0595]
[1780066124471,30.27,72649.28,0.0,-0.92798,6e-05,10.0595]
[1780066124418,30.27,72654.54,0.0,-0.92766,6e-05,10.09417]
[1780066124608,30.27,72654.54,0.0,-0.92766,6e-05,10.09417]
[1780066125441,30.27,72665.15,0.0,-0.92701,6e-05,10.16519]
[1780066126441,30.27,72674.75,0.0,-0.92642,6e-05,10.22947]
[1780066127450,30.27,72686.51,0.0,-0.92569,6e-05,10.30916]
[1780066128222,30.27,72686.51,0.0,-0.92569,6e-05,10.30916]
[1780066128455,30.27,72681.04,0.0,-0.92604,6e-05,10.27091]
[1780066129462,30.26,72677.26,0.0,-0.92629,6e-05,10.24383]
[1780066131476,30.26,72681.54,0.0,-0.92604,6e-05,10.27114]
[1780066132482,30.26,72686.72,0.0,-0.92572,6e-05,10.30583]
[1780066136511,30.26,72686.91,0.0,-0.92574,6e-05,10.30336]
[1780066140335,30.25,72688.22,0.0,-0.92568,6e-05,10.30975]
[1780066140387,30.25,72688.22,0.0,-0.92568,6e-05,10.30975]
[1780066140467,30.25,72688.22,0.0,-0.92568,6e-05,10.30975]
[1780066140437,30.22,72687.65,0.0,-0.92596,6e-05,10.28034]
[1780066140539,30.22,72687.22,0.0,-0.92599,6e-05,10.27739]
[1780066145395,30.17,72684.95,0.0,-0.92647,6e-05,10.22548]
[1780066145423,30.17,72684.95,0.0,-0.92647,6e-05,10.22548]
[1780066145471,30.17,72684.95,0.0,-0.92647,6e-05,10.22548]
[1780066145458,30.16,72677.69,0.0,-0.92695,6e-05,10.17365]
[1780066145574,30.16,72674.62,0.0,-0.92714,6e-05,10.15271]
[1780066147588,30.16,72669.75,0.0,-0.92747,6e-05,10.11748]
[1780066148867,30.16,72669.75,0.0,-0.92747,6e-05,10.11748]
[1780066148923,30.16,72669.75,0.0,-0.92747,6e-05,10.11748]
[1780066148973,30.16,72669.75,0.0,-0.92747,6e-05,10.11748]
[1780066149602,30.16,72664.28,0.0,-0.92782,6e-05,10.07832]
[1780066150731,30.16,72664.28,0.0,-0.92782,6e-05,10.07832]
[1780066154078,30.15,72665.67,0.0,-0.92776,6e-05,10.08495]
[1780066154118,30.15,72665.67,0.0,-0.92776,6e-05,10.08495]
[1780066154223,30.15,72665.67,0.0,-0.92776,6e-05,10.08495]
[1780066154321,30.15,72665.96,0.0,-0.92776,6e-05,10.08506]
[1780066157658,30.15,72660.65,0.0,-0.92812,6e-05,10.04621]
[1780066159672,30.15,72670.19,0.0,-0.92754,6e-05,10.10928]
[1780066160679,30.14,72674.5,0.0,-0.92728,6e-05,10.13768]
[1780066161552,30.14,72674.5,0.0,-0.92728,6e-05,10.13768]
[1780066161611,30.14,72674.5,0.0,-0.92728,6e-05,10.13768]
[1780066161722,30.14,72674.5,0.0,-0.92728,6e-05,10.13768]
[1780066161822,30.14,72677.63,0.0,-0.9271,6e-05,10.15802]
[1780066167728,30.13,72675.58,0.0,-0.92728,6e-05,10.13776]
[1780066169326,30.13,72675.58,0.0,-0.92728,6e-05,10.13776]
[1780066169471,30.13,72675.58,0.0,-0.92728,6e-05,10.13776]
[1780066169529,30.13,72675.58,0.0,-0.92728,6e-05,10.13776]
[1780066169537,30.13,72672.14,0.0,-0.92752,6e-05,10.11231]
[1780066170333,30.13,72672.14,0.0,-0.92752,6e-05,10.11231]
[1780066170473,30.13,72672.14,0.0,-0.92752,6e-05,10.11231]
[1780066175784,30.12,72675.55,0.0,-0.92738,6e-05,10.12659]
[1780066176650,30.12,72675.55,0.0,-0.92738,6e-05,10.12659]
[1780066176702,30.12,72675.55,0.0,-0.92738,6e-05,10.12659]
[1780066176720,30.12,72675.55,0.0,-0.92738,6e-05,10.12659]
[1780066181827,30.11,72675.85,0.0,-0.92742,6e-05,10.12262]
[1780066182834,30.11,72679.33,0.0,-0.92721,6e-05,10.14535]
[1780066184010,30.11,72679.33,0.0,-0.92721,6e-05,10.14535]
[1780066184106,30.11,72679.33,0.0,-0.92721,6e-05,10.14535]
[1780066184223,30.11,72679.33,0.0,-0.92721,6e-05,10.14535]
[1780066184302,30.11,72683.79,0.0,-0.92695,6e-05,10.1737]
[1780066190103,30.1,72686.06,0.0,-0.92685,6e-05,10.18484]
[1780066190180,30.1,72686.06,0.0,-0.92685,6e-05,10.18484]
[1780066190223,30.1,72686.06,0.0,-0.92685,6e-05,10.18484]
[1780066190907,30.1,72681.58,0.0,-0.92715,6e-05,10.15203]
[1780066192918,30.1,72678.58,0.0,-0.92736,6e-05,10.12947]
[1780066194021,30.1,72678.58,0.0,-0.92736,6e-05,10.12947]
[1780066194220,30.1,72678.58,0.0,-0.92736,6e-05,10.12947]
[1780066194229,30.1,72673.67,0.0,-0.92767,6e-05,10.09498]
[1780066194932,30.1,72662.45,0.0,-0.92838,6e-05,10.01774]
[1780066195940,30.09,72650.79,0.0,-0.92911,6e-05,9.93796]
[1780066196946,30.09,72648.42,0.0,-0.92926,6e-05,9.92123]
[1780066198516,30.09,72648.42,0.0,-0.92926,6e-05,9.92123]
[1780066198574,30.09,72648.37,0.0,-0.92927,6e-05,9.91951]
[1780066199973,30.09,72637.48,0.0,-0.92995,6e-05,9.84548]
[1780066200980,30.09,72637.85,0.0,-0.92993,6e-05,9.84739]
[1780066202994,30.09,72644.31,0.0,-0.92955,6e-05,9.8897]
[1780066204480,30.09,72644.31,0.0,-0.92955,6e-05,9.8897]
[1780066204507,30.09,72648.72,0.0,-0.92928,6e-05,9.9191]
[1780066205008,30.09,72651.44,0.0,-0.92911,6e-05,9.93747]
[1780066206015,30.09,72664.41,0.0,-0.92831,6e-05,10.02566]
[1780066207022,30.09,72666.95,0.0,-0.92815,6e-05,10.04311]
[1780066209093,30.09,72666.48,0.0,-0.92818,6e-05,10.0401]
[1780066209222,30.09,72666.48,0.0,-0.92818,6e-05,10.0401]
[1780066209303,30.09,72666.48,0.0,-0.92818,6e-05,10.0401]
[1780066210729,30.09,72666.63,0.0,-0.92816,6e-05,10.04149]
[1780066210968,30.09,72666.63,0.0,-0.92816,6e-05,10.04149]
[1780066215079,30.09,72669.99,0.0,-0.92795,6e-05,10.0652]
[1780066216085,30.09,72676.33,0.0,-0.92755,6e-05,10.10853]
[1780066217843,30.09,72676.92,0.0,-0.92751,6e-05,10.11264]
[1780066217895,30.09,72676.92,0.0,-0.92751,6e-05,10.11264]
[1780066217969,30.09,72676.92,0.0,-0.92751,6e-05,10.11264]
[1780066220113,30.09,72684.72,0.0,-0.92702,6e-05,10.16609]
[1780066221120,30.09,72688.56,0.0,-0.92678,6e-05,10.19236]
[1780066222726,30.09,72688.04,0.0,-0.92681,6e-05,10.18875]
[1780066222773,30.09,72688.04,0.0,-0.92681,6e-05,10.18875]
[1780066222969,30.09,72688.04,0.0,-0.92681,6e-05,10.18875]
[1780066224146,30.09,72699.14,0.0,-0.92611,6e-05,10.26481]
[1780066225153,30.09,72712.83,0.0,-0.92524,6e-05,10.35907]
[1780066226160,30.09,72716.79,0.0,-0.92498,6e-05,10.38676]
[1780066227167,30.09,72717.52,0.0,-0.92494,6e-05,10.39197]
[1780066230194,30.09,72723.31,0.0,-0.92456,6e-05,10.43241]
[1780066231201,30.09,72727.77,0.0,-0.92429,6e-05,10.46041]
[1780066232208,30.09,72736.67,0.0,-0.92371,6e-05,10.52233]
[1780066234222,30.09,72736.26,0.0,-0.92374,6e-05,10.51941]
[1780066235229,30.09,72739.76,0.0,-0.92352,7e-05,10.5437]
[1780066237169,30.09,72741.39,0.0,-0.92341,7e-05,10.55499]
[1780066237217,30.09,72741.39,0.0,-0.92341,7e-05,10.55499]
[1780066238592,30.09,72741.88,0.0,-0.92338,7e-05,10.55831]
[1780066238685,30.09,72742.19,0.0,-0.92336,7e-05,10.56036]
[1780066238719,30.09,72742.19,0.0,-0.92336,7e-05,10.56036]
[1780066239259,30.09,72742.82,0.0,-0.92332,7e-05,10.56464]
[1780066244292,30.09,72741.28,0.0,-0.92343,7e-05,10.55334]
[1780066245549,30.09,72741.28,0.0,-0.92343,7e-05,10.55334]
[1780066245604,30.09,72741.28,0.0,-0.92343,7e-05,10.55334]
[1780066245719,30.09,72741.59,0.0,-0.92341,7e-05,10.55533]
[1780066247320,30.09,72727.59,0.0,-0.92432,6e-05,10.45786]
[1780066248460,30.09,72716.63,0.0,-0.92502,6e-05,10.38185]
[1780066249334,30.09,72717.73,0.0,-0.92495,6e-05,10.38953]
[1780066250570,30.09,72716.58,0.0,-0.92502,6e-05,10.38195]
[1780066253048,30.09,72716.19,0.0,-0.92504,6e-05,10.37964]
[1780066253233,30.09,72716.19,0.0,-0.92504,6e-05,10.37964]
[1780066253264,30.09,72716.19,0.0,-0.92504,6e-05,10.37964]
[1780066253289,30.09,72716.19,0.0,-0.92504,6e-05,10.37964]
[1780066253365,30.09,72720.76,0.0,-0.92475,6e-05,10.41125]
[1780066254370,30.09,72734.49,0.0,-0.92386,6e-05,10.50687]
[1780066255377,30.09,72739.04,0.0,-0.92356,7e-05,10.53854]
[1780066256384,30.09,72740.14,0.0,-0.92349,7e-05,10.5462]
[1780066257391,30.09,72742.99,0.0,-0.92331,7e-05,10.56594]
[1780066258398,30.09,72745.38,0.0,-0.92315,7e-05,10.58253]
[1780066258976,30.09,72745.38,0.0,-0.92315,7e-05,10.58253]
[1780066259027,30.09,72745.38,0.0,-0.92315,7e-05,10.58253]
[1780066259220,30.09,72745.38,0.0,-0.92315,7e-05,10.58253]
[1780066263613,30.09,72749.24,0.0,-0.92291,7e-05,10.60893]
[1780066268470,30.09,72746.46,0.0,-0.9231,7e-05,10.58859]
[1780066269746,30.09,72745.87,0.0,-0.92314,7e-05,10.58435]
[1780066269826,30.09,72745.87,0.0,-0.92314,7e-05,10.58435]
[1780066269968,30.09,72745.87,0.0,-0.92314,7e-05,10.58435]
[1780066271494,30.09,72737.84,0.0,-0.92366,6e-05,10.52788]
[1780066272501,30.09,72729.37,0.0,-0.92422,6e-05,10.46813]
[1780066273508,30.09,72728.42,0.0,-0.92428,6e-05,10.46125]
[1780066274515,30.09,72725.82,0.0,-0.92445,6e-05,10.44294]
[1780066276529,30.09,72717.9,0.0,-0.92497,6e-05,10.38783]
[1780066277536,30.09,72710.8,0.0,-0.92543,6e-05,10.33783]
[1780066279296,30.08,72708.72,0.0,-0.92557,6e-05,10.32284]
[1780066279348,30.08,72708.72,0.0,-0.92557,6e-05,10.32284]
[1780066280469,30.08,72708.84,0.0,-0.92557,6e-05,10.32305]
[1780066284585,30.08,72717.36,0.0,-0.92505,6e-05,10.37883]
[1780066285609,30.08,72785.73,0.0,-0.92057,7e-05,10.85713]
[1780066286612,30.08,72859.61,0.0,-0.91552,7e-05,11.38526]
[1780066287220,30.08,72859.61,0.0,-0.91552,7e-05,11.38526]
[1780066287641,30.06,72924.18,0.0,-0.91105,7e-05,11.84294]
[1780066288612,30.06,72924.18,0.0,-0.91105,7e-05,11.84294]
[1780066288641,30.06,72954.85,0.0,-0.90879,7e-05,12.07017]
[1780066289648,30.03,72965.22,0.0,-0.90824,7e-05,12.126]
[1780066290656,30.02,72962.74,0.0,-0.90852,7e-05,12.09823]
[1780066290817,30.02,72962.74,0.0,-0.90852,7e-05,12.09823]
[1780066291666,30.01,72938.27,0.0,-0.9104,7e-05,11.90808]
[1780066292740,30.01,72912.45,0.0,-0.91228,7e-05,11.71703]
[1780066293345,30.01,72912.45,0.0,-0.91228,7e-05,11.71703]
[1780066293681,30.01,72904.88,0.0,-0.91283,7e-05,11.66111]
[1780066295697,30.01,72892.64,0.0,-0.91371,7e-05,11.57143]
[1780066296695,30.01,72892.64,0.0,-0.91371,7e-05,11.57143]
[1780066296704,30.01,72888.97,0.0,-0.91397,7e-05,11.54444]
[1780066297486,30.01,72888.97,0.0,-0.91397,7e-05,11.54444]
[1780066297714,30.01,72874.17,0.0,-0.91502,7e-05,11.43649]
[1780066299745,30.01,72865.22,0.0,-0.91566,7e-05,11.37042]
[1780066300989,30.01,72865.22,0.0,-0.91566,7e-05,11.37042]
[1780066301349,30.01,72865.22,0.0,-0.91566,7e-05,11.37042]
[1780066301435,30.01,72847.7,0.0,-0.91689,7e-05,11.24332]
[1780066301851,30.01,72847.7,0.0,-0.91689,7e-05,11.24332]
[1780066302004,30.01,72839.2,0.0,-0.91748,7e-05,11.18168]
[1780066302859,30.01,72827.58,0.0,-0.91828,7e-05,11.09801]
[1780066305000,30.01,72827.58,0.0,-0.91828,7e-05,11.09801]
[1780066305442,30.01,72823.92,0.0,-0.91853,7e-05,11.07155]
[1780066307005,30.01,72823.35,0.0,-0.91857,7e-05,11.06747]
[1780066307222,30.01,72823.35,0.0,-0.91857,7e-05,11.06747]
[1780066307232,30.01,72829.73,0.0,-0.91814,7e-05,11.11322]
[1780066308578,30.01,72829.73,0.0,-0.91814,7e-05,11.11322]
[1780066308667,30.01,72842.13,0.0,-0.91728,7e-05,11.20235]
[1780066309218,30.01,72847.14,0.0,-0.91693,7e-05,11.23846]
[1780066309940,30.01,72860.63,0.0,-0.91599,7e-05,11.3361]
[1780066311020,30.01,72860.63,0.0,-0.91599,7e-05,11.3361]
[1780066311675,30.01,72860.63,0.0,-0.91599,7e-05,11.3361]
[1780066311711,30.01,72867.71,0.0,-0.9155,7e-05,11.38743]
[1780066312320,30.01,72892.75,0.0,-0.91373,7e-05,11.56985]
[1780066312985,30.01,72921.19,0.0,-0.91168,7e-05,11.77844]
[1780066313992,30.0,72934.25,0.0,-0.91074,7e-05,11.87435]
[1780066315212,30.0,72934.25,0.0,-0.91074,7e-05,11.87435]
[1780066315267,30.0,72944.96,0.0,-0.90995,7e-05,11.95331]
[1780066315902,30.0,72931.98,0.0,-0.91091,7e-05,11.85715]
[1780066317245,30.0,72931.98,0.0,-0.91091,7e-05,11.85715]
[1780066317247,30.0,72922.22,0.0,-0.91163,7e-05,11.78399]
[1780066317916,30.0,72918.01,0.0,-0.91194,7e-05,11.75254]
[1780066319939,30.0,72922.73,0.0,-0.9116,7e-05,11.78659]
[1780066321254,30.0,72922.73,0.0,-0.9116,7e-05,11.78659]
[1780066323997,30.0,72906.94,0.0,-0.91276,7e-05,11.66865]
[1780066325327,30.0,72906.94,0.0,-0.91276,7e-05,11.66865]
[1780066325709,30.0,72906.94,0.0,-0.91276,7e-05,11.66865]
[1780066325431,30.0,72901.35,0.0,-0.91317,7e-05,11.62724]
[1780066326004,30.0,72892.39,0.0,-0.91381,7e-05,11.56148]
[1780066327010,30.0,72881.88,0.0,-0.91456,7e-05,11.48461]
[1780066328021,30.0,72878.62,0.0,-0.91479,7e-05,11.4608]
[1780066329028,30.0,72871.39,0.0,-0.9153,7e-05,11.40827]
[1780066330035,30.0,72876.06,0.0,-0.91497,7e-05,11.44222]
[1780066331333,30.0,72876.06,0.0,-0.91497,7e-05,11.44222]
[1780066332051,30.0,72887.33,0.0,-0.91417,7e-05,11.52455]
[1780066334063,30.0,72886.75,0.0,-0.91421,7e-05,11.52027]
[1780066335236,30.0,72886.75,0.0,-0.91421,7e-05,11.52027]
[1780066335469,30.0,72886.75,0.0,-0.91421,7e-05,11.52027]
[1780066335543,30.0,72883.03,0.0,-0.91448,7e-05,11.49289]
[1780066337225,30.0,72880.92,0.0,-0.91463,7e-05,11.47751]
[1780066338605,30.0,72881.22,0.0,-0.91461,7e-05,11.47946]
[1780066338665,30.0,72900.06,0.0,-0.91327,7e-05,11.61707]
[1780066339102,30.0,72928.38,0.0,-0.91122,7e-05,11.82545]
[1780066340124,30.0,72935.96,0.0,-0.91067,7e-05,11.88135]
[1780066341136,30.0,72927.61,0.0,-0.91128,7e-05,11.81913]
[1780066341955,30.0,72927.61,0.0,-0.91128,7e-05,11.81913]
[1780066342143,30.0,72911.5,0.0,-0.91245,7e-05,11.69986]
[1780066343150,29.99,72907.38,0.0,-0.91276,7e-05,11.66913]
[1780066343997,29.99,72907.38,0.0,-0.91276,7e-05,11.66913]
[1780066344163,29.99,72919.69,0.0,-0.91187,7e-05,11.75941]
[1780066345165,29.99,72934.45,0.0,-0.9108,7e-05,11.86817]
[1780066346504,29.99,72934.45,0.0,-0.9108,7e-05,11.86817]
[1780066346521,29.99,72938.64,0.0,-0.9105,7e-05,11.8983]
[1780066346949,29.99,72938.64,0.0,-0.9105,7e-05,11.8983]
[1780066347463,29.99,72938.64,0.0,-0.9105,7e-05,11.8983]
[1780066347523,29.99,72964.33,0.0,-0.90861,7e-05,12.08824]
[1780066348194,29.99,72982.93,0.0,-0.90722,8e-05,12.22737]
[1780066349201,29.99,72987.82,0.0,-0.90686,8e-05,12.26322]
[1780066350407,29.99,72987.82,0.0,-0.90686,8e-05,12.26322]
[1780066350410,29.99,72976.73,0.0,-0.90772,7e-05,12.17804]
[1780066351215,29.99,72954.1,0.0,-0.90942,7e-05,12.00596]
[1780066352249,29.99,72954.1,0.0,-0.90942,7e-05,12.00596]
[1780066352252,29.99,72951.47,0.0,-0.90963,7e-05,11.98542]
[1780066353229,29.99,72949.9,0.0,-0.90975,7e-05,11.97302]
[1780066354232,29.99,72949.9,0.0,-0.90975,7e-05,11.97302]
[1780066354236,29.98,72943.83,0.0,-0.91021,7e-05,11.92726]
[1780066355243,29.98,72944.38,0.0,-0.91018,7e-05,11.93007]
[1780066357257,29.98,72932.3,0.0,-0.91107,7e-05,11.83997]
[1780066358108,29.98,72932.3,0.0,-0.91107,7e-05,11.83997]
[1780066358224,29.98,72932.3,0.0,-0.91107,7e-05,11.83997]
[1780066358265,29.98,72918.75,0.0,-0.91206,7e-05,11.73935]
[1780066359271,29.98,72909.39,0.0,-0.91274,7e-05,11.66971]
[1780066360246,29.98,72909.39,0.0,-0.91274,7e-05,11.66971]
[1780066360278,29.98,72911.72,0.0,-0.91258,7e-05,11.68662]
[1780066362292,29.98,72924.75,0.0,-0.91164,7e-05,11.78166]
[1780066363131,29.98,72924.75,0.0,-0.91164,7e-05,11.78166]
[1780066363299,29.98,72931.28,0.0,-0.91118,7e-05,11.82909]
[1780066366222,29.98,72931.79,0.0,-0.91115,7e-05,11.83197]
[1780066366323,29.97,72927.29,0.0,-0.91149,7e-05,11.79693]
[1780066368337,29.97,72920.7,0.0,-0.91199,7e-05,11.7467]
[1780066370351,29.97,72925.61,0.0,-0.91164,7e-05,11.78217]
[1780066371358,29.97,72934.49,0.0,-0.91101,7e-05,11.84621]
[1780066372366,29.97,72943.39,0.0,-0.91037,7e-05,11.91125]
[1780066373373,29.97,72945.6,0.0,-0.91021,7e-05,11.92666]
[1780066374237,29.97,72945.6,0.0,-0.91021,7e-05,11.92666]
[1780066375387,29.96,72955.03,0.0,-0.90953,7e-05,11.99573]
[1780066376394,29.96,72958.44,0.0,-0.90929,7e-05,12.01978]
[1780066378222,29.96,72961.65,0.0,-0.90906,7e-05,12.04296]
[1780066378409,29.96,72955.44,0.0,-0.90953,7e-05,11.99591]
[1780066379416,29.96,72950.91,0.0,-0.90987,7e-05,11.96149]
[1780066381440,29.96,72957.25,0.0,-0.90942,7e-05,12.0073]
[1780066382486,29.96,72957.25,0.0,-0.90942,7e-05,12.0073]
[1780066382811,29.96,72957.25,0.0,-0.90942,7e-05,12.0073]
[1780066382582,29.96,72970.29,0.0,-0.90845,7e-05,12.10385]
[1780066383454,29.96,72977.06,0.0,-0.90796,7e-05,12.15361]
[1780066385469,29.95,72998.78,0.0,-0.90634,8e-05,12.31477]
[1780066386475,29.94,73006.62,0.0,-0.90582,8e-05,12.36667]
[1780066387485,29.93,72992.78,0.0,-0.90695,8e-05,12.25448]
[1780066388108,29.93,72992.78,0.0,-0.90695,8e-05,12.25448]
[1780066388492,29.93,72968.34,0.0,-0.90879,7e-05,12.07017]
[1780066389499,29.93,72963.19,0.0,-0.90919,7e-05,12.0309]
[1780066391520,29.93,72968.87,0.0,-0.90878,7e-05,12.07181]
[1780066391950,29.93,72968.87,0.0,-0.90878,7e-05,12.07181]
[1780066392523,29.93,72983.02,0.0,-0.90773,8e-05,12.17693]
[1780066393530,29.92,72980.52,0.0,-0.90793,7e-05,12.15721]
[1780066393983,29.92,72980.52,0.0,-0.90793,7e-05,12.15721]
[1780066394537,29.92,72973.62,0.0,-0.90845,7e-05,12.10459]
[1780066397980,29.92,72974.31,0.0,-0.90843,7e-05,12.10715]
[1780066398565,29.92,72971.05,0.0,-0.90868,7e-05,12.0819]
[1780066399572,29.92,72976.56,0.0,-0.90828,7e-05,12.1223]
[1780066399993,29.92,72976.56,0.0,-0.90828,7e-05,12.1223]
[1780066400220,29.92,72976.56,0.0,-0.90828,7e-05,12.1223]
[1780066400579,29.92,72982.98,0.0,-0.90781,8e-05,12.1691]
[1780066402593,29.91,72991.77,0.0,-0.90718,8e-05,12.23237]
[1780066403600,29.91,72999.56,0.0,-0.9066,8e-05,12.28953]
[1780066404607,29.91,73002.04,0.0,-0.90642,8e-05,12.30715]
[1780066408636,29.9,72988.88,0.0,-0.90746,8e-05,12.20378]
[1780066409644,29.9,72988.07,0.0,-0.90753,8e-05,12.19676]
[1780066411657,29.9,72982.42,0.0,-0.908,8e-05,12.14938]
[1780066413671,29.9,72974.41,0.0,-0.90861,7e-05,12.08768]
[1780066413981,29.9,72974.41,0.0,-0.90861,7e-05,12.08768]
[1780066417979,29.89,72977.8,0.0,-0.90839,7e-05,12.11009]
[1780066418706,29.89,72987.45,0.0,-0.90768,8e-05,12.18168]
[1780066419713,29.89,72992.52,0.0,-0.9073,8e-05,12.21888]
[1780066422356,29.89,72992.84,0.0,-0.9073,8e-05,12.21937]
[1780066422734,29.89,72989.12,0.0,-0.90759,8e-05,12.19044]
[1780066424467,29.89,72989.28,0.0,-0.90759,8e-05,12.19073]
[1780066424748,29.88,72989.89,0.0,-0.90755,8e-05,12.19441]
[1780066426762,29.88,72978.81,0.0,-0.9084,7e-05,12.10945]
[1780066427769,29.88,72974.8,0.0,-0.90871,7e-05,12.07863]
[1780066431797,29.87,72966.56,0.0,-0.90937,7e-05,12.01213]
[1780066433814,29.87,72962.59,0.0,-0.90969,7e-05,11.98027]
[1780066434821,29.87,72948.05,0.0,-0.91077,7e-05,11.87127]
[1780066435050,29.87,72948.05,0.0,-0.91077,7e-05,11.87127]
[1780066435828,29.87,72934.97,0.0,-0.91173,7e-05,11.77368]
[1780066436228,29.87,72934.97,0.0,-0.91173,7e-05,11.77368]
[1780066436835,29.87,72930.56,0.0,-0.91205,7e-05,11.74062]
[1780066437842,29.87,72925.27,0.0,-0.91244,7e-05,11.70117]
[1780066438475,29.87,72925.27,0.0,-0.91244,7e-05,11.70117]
[1780066438849,29.87,72923.53,0.0,-0.91257,7e-05,11.68802]
[1780066440884,29.87,72922.92,0.0,-0.91262,7e-05,11.68324]
[1780066440863,29.87,72917.16,0.0,-0.91304,7e-05,11.6405]
[1780066441870,29.87,72908.9,0.0,-0.91363,7e-05,11.57952]
[1780066442877,29.86,72905.97,0.0,-0.91385,7e-05,11.55683]
[1780066445898,29.86,72911.94,0.0,-0.91344,7e-05,11.59941]
[1780066447917,29.86,72921.67,0.0,-0.91279,7e-05,11.66563]
[1780066448230,29.86,72921.67,0.0,-0.91279,7e-05,11.66563]
[1780066448926,29.85,72927.07,0.0,-0.91241,7e-05,11.70489]
[1780066449178,29.85,72927.07,0.0,-0.91241,7e-05,11.70489]
[1780066449933,29.85,72912.18,0.0,-0.91349,7e-05,11.59447]
[1780066450940,29.85,72904.58,0.0,-0.91408,7e-05,11.53374]
[1780066452609,29.85,72904.58,0.0,-0.91408,7e-05,11.53374]
[1780066452656,29.85,72897.81,0.0,-0.91457,7e-05,11.48337]
[1780066454476,29.85,72893.86,0.0,-0.91485,7e-05,11.45446]
[1780066454571,29.85,72890.97,0.0,-0.91506,7e-05,11.43279]
[1780066454968,29.85,72885.52,0.0,-0.91545,7e-05,11.39299]
[1780066455975,29.85,72880.74,0.0,-0.91579,7e-05,11.35793]
[1780066461011,29.84,72879.92,0.0,-0.91585,7e-05,11.35125]
[1780066464161,29.84,72880.3,0.0,-0.91583,7e-05,11.35372]
[1780066464207,29.84,72880.3,0.0,-0.91583,7e-05,11.35372]
[1780066464218,29.84,72880.3,0.0,-0.91583,7e-05,11.35372]
[1780066467333,29.84,72882.82,0.0,-0.91566,7e-05,11.37158]
[1780066470074,29.84,72876.1,0.0,-0.91614,7e-05,11.32199]
[1780066475109,29.84,72870.4,0.0,-0.91656,7e-05,11.27701]
[1780066476476,29.84,72870.4,0.0,-0.91656,7e-05,11.27701]
[1780066476515,29.84,72860.08,0.0,-0.91728,7e-05,11.20221]
[1780066480144,29.84,72855.55,0.0,-0.91759,7e-05,11.16967]
[1780066483167,29.84,72847.79,0.0,-0.91813,7e-05,11.11312]
[1780066484174,29.84,72838.21,0.0,-0.91879,7e-05,11.04389]
[1780066485181,29.84,72833.16,0.0,-0.91914,7e-05,11.00747]
[1780066486197,29.84,72821.28,0.0,-0.91995,7e-05,10.92224]
[1780066487200,29.84,72812.08,0.0,-0.92058,7e-05,10.85605]
[1780066488207,29.84,72816.18,0.0,-0.92031,7e-05,10.88491]
[1780066490221,29.84,72819.15,0.0,-0.92011,7e-05,10.90522]
[1780066492235,29.84,72808.39,0.0,-0.92085,7e-05,10.82751]
[1780066494254,29.84,72811.73,0.0,-0.92063,7e-05,10.85053]
[1780066497103,29.84,72814.98,0.0,-0.92042,7e-05,10.87297]
[1780066497151,29.84,72814.98,0.0,-0.92042,7e-05,10.87297]
[1780066497229,29.84,72814.98,0.0,-0.92042,7e-05,10.87297]
[1780066498472,29.83,72816.9,0.0,-0.92029,7e-05,10.88625]
[1780066498522,29.83,72819.21,0.0,-0.92014,7e-05,10.90233]
[1780066502319,29.83,72824.02,0.0,-0.91983,7e-05,10.93484]
[1780066507355,29.83,72821.65,0.0,-0.92002,7e-05,10.91536]
[1780066508366,29.83,72812.88,0.0,-0.92062,7e-05,10.85225]
[1780066509372,29.83,72805.29,0.0,-0.92113,7e-05,10.79771]
[1780066510379,29.83,72809.26,0.0,-0.92087,7e-05,10.82559]
[1780066511386,29.83,72811.8,0.0,-0.9207,7e-05,10.84338]
[1780066516427,29.82,72812.94,0.0,-0.92064,7e-05,10.84976]
[1780066517433,29.82,72818.68,0.0,-0.92026,7e-05,10.89039]
[1780066519447,29.82,72821.39,0.0,-0.92009,7e-05,10.90847]
[1780066523475,29.82,72828.19,0.0,-0.91964,7e-05,10.95578]
[1780066524482,29.82,72837.65,0.0,-0.919,7e-05,11.02271]
[1780066525489,29.82,72845.38,0.0,-0.91848,7e-05,11.07771]
[1780066526496,29.82,72850.35,0.0,-0.91814,7e-05,11.11283]
[1780066527503,29.82,72855.74,0.0,-0.91777,7e-05,11.15151]
[1780066532538,29.81,72848.02,0.0,-0.91834,7e-05,11.09121]
[1780066537573,29.81,72849.13,0.0,-0.91827,7e-05,11.0983]
[1780066542608,29.81,72851.2,0.0,-0.91814,7e-05,11.11219]
[1780066543616,29.81,72846.62,0.0,-0.91846,7e-05,11.07893]
[1780066545629,29.81,72844.43,0.0,-0.91861,7e-05,11.06287]
[1780066547643,29.81,72850.17,0.0,-0.91822,7e-05,11.10397]
[1780066548650,29.81,72855.03,0.0,-0.91788,7e-05,11.13887]
[1780066549657,29.81,72859.69,0.0,-0.91756,7e-05,11.17233]
[1780066554692,29.81,72856.06,0.0,-0.91783,7e-05,11.14464]
[1780066556706,29.81,72862.22,0.0,-0.9174,7e-05,11.18871]
[1780066557713,29.81,72866.61,0.0,-0.9171,7e-05,11.22023]
[1780066562748,29.8,72863.78,0.0,-0.91732,7e-05,11.19805]
[1780066567783,29.8,72863.11,0.0,-0.91738,7e-05,11.19162]
[1780066568790,29.8,72858.73,0.0,-0.91768,7e-05,11.1596]
[1780066571811,29.8,72853.71,0.0,-0.91804,7e-05,11.12261]
[1780066574832,29.8,72875.15,0.0,-0.91655,7e-05,11.27793]
[1780066575838,29.8,72876.18,0.0,-0.91648,7e-05,11.28546]
[1780066580874,29.8,72885.22,0.0,-0.91584,7e-05,11.35144]
[1780066581881,29.8,72889.83,0.0,-0.91551,7e-05,11.38502]
[1780066583895,29.8,72880.52,0.0,-0.91617,7e-05,11.31686]
[1780066584902,29.8,72878.99,0.0,-0.91628,7e-05,11.30569]
[1780066585909,29.8,72890.33,0.0,-0.91548,7e-05,11.38841]
[1780066586916,29.8,72898.58,0.0,-0.9149,7e-05,11.44863]
[1780066587923,29.8,72902.44,0.0,-0.91462,7e-05,11.47669]
[1780066590949,29.8,72906.89,0.0,-0.91433,7e-05,11.50711]
[1780066592963,29.79,72911.36,0.0,-0.91405,7e-05,11.53526]
[1780066598005,29.79,72908.41,0.0,-0.9143,7e-05,11.50939]
[1780066600017,29.78,72910.94,0.0,-0.9142,7e-05,11.51947]
[1780066601031,29.78,72927.33,0.0,-0.91303,7e-05,11.63946]
[1780066602030,29.77,72924.86,0.0,-0.91322,7e-05,11.62024]
[1780066603037,29.77,72918.0,0.0,-0.91372,7e-05,11.5687]
[1780066605051,29.77,72917.49,0.0,-0.91378,7e-05,11.56324]
[1780066608545,29.77,72918.77,0.0,-0.91371,7e-05,11.57009]
[1780066609081,29.77,72919.63,0.0,-0.91366,7e-05,11.57557]
[1780066612102,29.76,72936.27,0.0,-0.91248,7e-05,11.69585]
[1780066613110,29.75,72947.35,0.0,-0.91178,7e-05,11.7676]
[1780066614116,29.74,72952.27,0.0,-0.91149,7e-05,11.79718]
[1780066616131,29.71,72954.27,0.0,-0.91154,7e-05,11.79267]
[1780066620159,29.65,72949.87,0.0,-0.91232,7e-05,11.71441]
[1780066622175,29.62,72954.75,0.0,-0.91216,7e-05,11.73024]
[1780066626205,29.58,72950.31,0.0,-0.9128,7e-05,11.66571]
[1780066630472,29.57,72970.17,0.0,-0.91147,7e-05,11.80154]
[1780066631482,29.57,72970.17,0.0,-0.91147,7e-05,11.80154]
[1780066631572,29.56,72986.99,0.0,-0.91024,7e-05,11.92657]
[1780066632513,29.56,72986.99,0.0,-0.91024,7e-05,11.92657]
[1780066632586,29.56,72989.49,0.0,-0.91007,7e-05,11.94401]
[1780066633677,29.56,72989.49,0.0,-0.91007,7e-05,11.94401]
[1780066633823,29.56,72989.49,0.0,-0.91007,7e-05,11.94401]
[1780066633912,29.56,73016.01,0.0,-0.9081,8e-05,12.14174]
[1780066634806,29.56,73016.01,0.0,-0.9081,8e-05,12.14174]
[1780066634894,29.56,73017.12,0.0,-0.90802,8e-05,12.14943]
[1780066636292,29.56,73009.69,0.0,-0.90859,8e-05,12.09241]
[1780066638131,29.56,73009.69,0.0,-0.90859,8e-05,12.09241]
[1780066638145,29.55,73040.7,0.0,-0.90624,8e-05,12.32648]
[1780066638504,29.55,73040.7,0.0,-0.90624,8e-05,12.32648]
[1780066638574,29.55,73067.1,0.0,-0.9042,8e-05,12.5287]
[1780066639456,29.55,73067.1,0.0,-0.9042,8e-05,12.5287]
[1780066639926,29.55,73067.1,0.0,-0.9042,8e-05,12.5287]
[1780066639987,29.55,73064.15,0.0,-0.90445,8e-05,12.50399]
[1780066640727,29.55,73064.15,0.0,-0.90445,8e-05,12.50399]
[1780066641332,29.55,73051.17,0.0,-0.90547,8e-05,12.40375]
[1780066642598,29.55,73051.17,0.0,-0.90547,8e-05,12.40375]
[1780066642602,29.55,73034.7,0.0,-0.90674,8e-05,12.27735]
[1780066643346,29.55,73036.51,0.0,-0.90661,8e-05,12.29074]
[1780066644272,29.55,73036.51,0.0,-0.90661,8e-05,12.29074]
[1780066644353,29.55,73045.8,0.0,-0.9059,8e-05,12.36122]
[1780066645360,29.55,73043.66,0.0,-0.90607,8e-05,12.34433]
[1780066647050,29.55,73043.66,0.0,-0.90607,8e-05,12.34433]
[1780066647133,29.55,73045.19,0.0,-0.90596,8e-05,12.35456]
[1780066649243,29.55,73045.34,0.0,-0.90595,8e-05,12.35571]
[1780066649389,29.54,73045.45,0.0,-0.90596,8e-05,12.35467]
[1780066654427,29.54,73036.48,0.0,-0.90672,8e-05,12.27828]
[1780066655433,29.54,73031.29,0.0,-0.90713,8e-05,12.23791]
[1780066657448,29.53,73039.16,0.0,-0.90654,8e-05,12.2963]
[1780066659462,29.53,73040.58,0.0,-0.90645,8e-05,12.30549]
[1780066664498,29.53,73041.62,0.0,-0.90641,8e-05,12.3091]
[1780066668529,29.52,73035.6,0.0,-0.90691,8e-05,12.2598]
[1780066672526,29.52,73035.02,0.0,-0.90698,8e-05,12.25304]
[1780066672575,29.52,73035.02,0.0,-0.90698,8e-05,12.25304]
[1780066672718,29.52,73035.02,0.0,-0.90698,8e-05,12.25304]
[1780066675233,29.52,73034.23,0.0,-0.90705,8e-05,12.24551]
[1780066675579,29.51,73033.72,0.0,-0.90711,8e-05,12.24015]
[1780066680212,29.51,73029.73,0.0,-0.90744,8e-05,12.20758]
[1780066680238,29.51,73027.28,0.0,-0.90764,8e-05,12.18758]
[1780066681628,29.51,73034.43,0.0,-0.9071,8e-05,12.24137]
[1780066683929,29.51,73030.47,0.0,-0.90741,8e-05,12.21052]
[1780066683951,29.51,73026.67,0.0,-0.9077,8e-05,12.18087]
[1780066684669,29.51,73021.17,0.0,-0.90813,8e-05,12.13838]
[1780066686674,29.5,73019.43,0.0,-0.90827,8e-05,12.12394]
[1780066690701,29.5,73027.3,0.0,-0.90771,8e-05,12.18084]
[1780066691708,29.5,73032.27,0.0,-0.90733,8e-05,12.21801]
[1780066693722,29.5,73041.16,0.0,-0.90667,8e-05,12.28435]
[1780066695736,29.49,73045.62,0.0,-0.90634,8e-05,12.31677]
[1780066699791,29.49,73039.11,0.0,-0.90688,8e-05,12.26368]
[1780066701802,29.49,73031.12,0.0,-0.9075,8e-05,12.20127]
[1780066706837,29.48,73029.59,0.0,-0.90765,8e-05,12.18626]
[1780066708296,29.48,73029.59,0.0,-0.90765,8e-05,12.18626]
[1780066708855,29.48,73034.63,0.0,-0.90728,8e-05,12.22335]
[1780066711524,29.48,73032.1,0.0,-0.90749,8e-05,12.20267]
[1780066711878,29.48,73030.14,0.0,-0.90767,8e-05,12.18387]
[1780066713892,29.48,73020.26,0.0,-0.90843,8e-05,12.1075]
[1780066715906,29.48,73015.82,0.0,-0.90878,8e-05,12.07277]
[1780066719935,29.47,73023.34,0.0,-0.90823,8e-05,12.12789]
[1780066722217,29.47,73024.95,0.0,-0.90811,8e-05,12.13956]
[1780066722269,29.47,73024.95,0.0,-0.90811,8e-05,12.13956]
[1780066722470,29.47,73024.17,0.0,-0.90818,8e-05,12.13303]
[1780066725983,29.47,73016.02,0.0,-0.90882,8e-05,12.06883]
[1780066726990,29.47,73002.75,0.0,-0.90983,7e-05,11.96739]
[1780066727997,29.47,72989.79,0.0,-0.9108,7e-05,11.8688]
[1780066729004,29.47,72989.33,0.0,-0.91085,7e-05,11.86467]
[1780066730011,29.46,72996.02,0.0,-0.91035,7e-05,11.91442]
[1780066731017,29.46,73005.15,0.0,-0.90968,8e-05,11.98264]
[1780066732024,29.46,73009.05,0.0,-0.90939,8e-05,12.01132]
[1780066737061,29.46,73013.24,0.0,-0.90912,8e-05,12.03853]
[1780066742096,29.45,73014.49,0.0,-0.90907,8e-05,12.04417]
[1780066743671,29.45,73018.0,0.0,-0.90881,8e-05,12.07024]
[1780066743722,29.45,73018.0,0.0,-0.90881,8e-05,12.07024]
[1780066744499,29.45,73016.98,0.0,-0.90889,8e-05,12.06191]
[1780066744721,29.45,73016.98,0.0,-0.90889,8e-05,12.06191]
[1780066748904,29.44,73013.97,0.0,-0.90915,8e-05,12.03563]
[1780066748914,29.44,73013.97,0.0,-0.90915,8e-05,12.03563]
[1780066748970,29.44,73013.97,0.0,-0.90915,8e-05,12.03563]
[1780066749145,29.44,73008.95,0.0,-0.90954,8e-05,11.99667]
[1780066752166,29.44,73005.83,0.0,-0.9098,8e-05,11.97051]
[1780066752458,29.44,73005.83,0.0,-0.9098,8e-05,11.97051]
[1780066752468,29.44,73005.83,0.0,-0.9098,8e-05,11.97051]
[1780066752508,29.44,73005.83,0.0,-0.9098,8e-05,11.97051]
[1780066753207,29.44,73005.83,0.0,-0.9098,8e-05,11.97051]
[1780066753218,29.44,73005.83,0.0,-0.9098,8e-05,11.97051]
[1780066753319,29.44,73005.87,0.0,-0.90981,8e-05,11.96998]
[1780066758582,29.43,73004.55,0.0,-0.90995,8e-05,11.95592]
[1780066758594,29.43,73004.55,0.0,-0.90995,8e-05,11.95592]
[1780066758719,29.43,73004.55,0.0,-0.90995,8e-05,11.95592]
[1780066763600,29.43,73007.0,0.0,-0.9098,8e-05,11.97038]
[1780066763652,29.43,73007.0,0.0,-0.9098,8e-05,11.97038]
[1780066763720,29.43,73007.0,0.0,-0.9098,8e-05,11.97038]
[1780066764250,29.43,73007.28,0.0,-0.90979,8e-05,11.97168]
[1780066766752,29.42,73006.07,0.0,-0.9099,8e-05,11.96087]
[1780066766802,29.42,73006.07,0.0,-0.9099,8e-05,11.96087]
[1780066766969,29.42,73006.07,0.0,-0.9099,8e-05,11.96087]
[1780066772306,29.42,73004.7,0.0,-0.91007,7e-05,11.94248]
[1780066774320,29.42,72998.31,0.0,-0.91057,7e-05,11.89265]
[1780066775242,29.42,72998.31,0.0,-0.91057,7e-05,11.89265]
[1780066775293,29.42,72998.31,0.0,-0.91057,7e-05,11.89265]
[1780066775470,29.42,72996.28,0.0,-0.91072,7e-05,11.87663]
[1780066779835,29.41,72989.06,0.0,-0.91129,7e-05,11.81969]
[1780066779839,29.41,72989.06,0.0,-0.91129,7e-05,11.81969]
[1780066779972,29.41,72989.06,0.0,-0.91129,7e-05,11.81969]
[1780066785397,29.41,72985.93,0.0,-0.91155,7e-05,11.79284]
[1780066785567,29.41,72985.93,0.0,-0.91155,7e-05,11.79284]
[1780066785619,29.41,72985.93,0.0,-0.91155,7e-05,11.79284]
[1780066785720,29.41,72985.93,0.0,-0.91155,7e-05,11.79284]
[1780066789571,29.41,72986.14,0.0,-0.91155,7e-05,11.79275]
[1780066789623,29.41,72986.14,0.0,-0.91155,7e-05,11.79275]
[1780066789723,29.41,72986.14,0.0,-0.91155,7e-05,11.79275]
[1780066789818,29.4,72987.61,0.0,-0.91146,7e-05,11.8027]
[1780066793953,29.4,72988.37,0.0,-0.91141,7e-05,11.80727]
[1780066793968,29.4,72988.37,0.0,-0.91141,7e-05,11.80727]
[1780066794142,29.4,72988.37,0.0,-0.91141,7e-05,11.80727]
[1780066797720,29.4,72987.74,0.0,-0.91148,7e-05,11.80013]
[1780066797730,29.4,72987.74,0.0,-0.91148,7e-05,11.80013]
[1780066797844,29.4,72987.74,0.0,-0.91148,7e-05,11.80013]
[1780066797967,29.4,72987.74,0.0,-0.91148,7e-05,11.80013]
[1780066797982,29.4,72983.63,0.0,-0.9118,7e-05,11.76812]
[1780066801518,29.4,72997.95,0.0,-0.91075,7e-05,11.87438]
[1780066802517,29.39,73002.79,0.0,-0.9104,7e-05,11.91025]
[1780066803524,29.39,72988.79,0.0,-0.91145,7e-05,11.80388]
[1780066804531,29.39,72979.18,0.0,-0.91216,7e-05,11.73153]
[1780066805538,29.39,72984.08,0.0,-0.9118,7e-05,11.76786]
[1780066807276,29.39,72984.08,0.0,-0.9118,7e-05,11.76786]
[1780066807392,29.39,72984.08,0.0,-0.9118,7e-05,11.76786]
[1780066807468,29.39,72983.11,0.0,-0.91188,7e-05,11.7595]
[1780066812101,29.39,72988.67,0.0,-0.91149,7e-05,11.79977]
[1780066812150,29.39,72988.67,0.0,-0.91149,7e-05,11.79977]
[1780066812219,29.39,72988.67,0.0,-0.91149,7e-05,11.79977]
[1780066813011,29.39,72989.41,0.0,-0.91144,7e-05,11.80418]
[1780066813061,29.39,72989.41,0.0,-0.91144,7e-05,11.80418]
[1780066813219,29.39,72989.41,0.0,-0.91144,7e-05,11.80418]
[1780066813284,29.39,72989.87,0.0,-0.91142,7e-05,11.80706]
[1780066815964,29.39,72987.84,0.0,-0.91157,7e-05,11.79118]
[1780066816022,29.39,72987.84,0.0,-0.91157,7e-05,11.79118]
[1780066816051,29.39,72987.84,0.0,-0.91157,7e-05,11.79118]
[1780066819771,29.38,72988.19,0.0,-0.91157,7e-05,11.79177]
[1780066819821,29.38,72988.19,0.0,-0.91157,7e-05,11.79177]
[1780066819969,29.38,72988.19,0.0,-0.91157,7e-05,11.79177]
[1780066820027,29.38,72991.56,0.0,-0.91133,7e-05,11.816]
[1780066824141,29.38,72992.04,0.0,-0.91131,7e-05,11.81842]
[1780066824194,29.38,72992.04,0.0,-0.91131,7e-05,11.81842]
[1780066824218,29.38,72992.04,0.0,-0.91131,7e-05,11.81842]
[1780066824243,29.38,72992.19,0.0,-0.91131,7e-05,11.81838]
[1780066825036,29.38,72992.19,0.0,-0.91131,7e-05,11.81838]
[1780066825085,29.38,72992.19,0.0,-0.91131,7e-05,11.81838]
[1780066825218,29.38,72992.19,0.0,-0.91131,7e-05,11.81838]
[1780066826691,29.38,72997.58,0.0,-0.91092,7e-05,11.85784]
[1780066828157,29.38,72997.58,0.0,-0.91092,7e-05,11.85784]
[1780066828219,29.38,72997.58,0.0,-0.91092,7e-05,11.85784]
[1780066830984,29.37,72999.16,0.0,-0.91082,7e-05,11.86784]
[1780066831726,29.37,72991.17,0.0,-0.91145,7e-05,11.80306]
[1780066832733,29.37,72985.06,0.0,-0.91191,7e-05,11.75642]
[1780066833597,29.37,72985.06,0.0,-0.91191,7e-05,11.75642]
[1780066833645,29.37,72985.06,0.0,-0.91191,7e-05,11.75642]
[1780066833719,29.37,72985.06,0.0,-0.91191,7e-05,11.75642]
[1780066833740,29.37,72974.51,0.0,-0.91269,7e-05,11.67662]
[1780066835368,29.37,72974.51,0.0,-0.91269,7e-05,11.67662]
[1780066835418,29.37,72974.51,0.0,-0.91269,7e-05,11.67662]
[1780066835468,29.37,72974.51,0.0,-0.91269,7e-05,11.67662]
[1780066835470,29.37,72973.82,0.0,-0.91275,7e-05,11.67057]
[1780066836765,29.37,72966.71,0.0,-0.91327,7e-05,11.61696]
[1780066837770,29.37,72961.66,0.0,-0.91365,7e-05,11.57885]
[1780066838777,29.37,72953.94,0.0,-0.91421,7e-05,11.52098]
[1780066840434,29.37,72952.04,0.0,-0.91435,7e-05,11.50647]
[1780066841798,29.37,72946.63,0.0,-0.91475,7e-05,11.46609]
[1780066844820,29.37,72951.05,0.0,-0.91443,7e-05,11.4988]
[1780066845827,29.37,72956.46,0.0,-0.91404,7e-05,11.53908]
[1780066847841,29.37,72958.15,0.0,-0.91391,7e-05,11.55142]
[1780066849855,29.37,72952.57,0.0,-0.91432,7e-05,11.50946]
[1780066850931,29.37,72952.57,0.0,-0.91432,7e-05,11.50946]
[1780066850969,29.37,72952.57,0.0,-0.91432,7e-05,11.50946]
[1780066851682,29.37,72952.91,0.0,-0.9143,7e-05,11.5117]
[1780066852875,29.37,72936.93,0.0,-0.91546,7e-05,11.39282]
[1780066854468,29.37,72936.93,0.0,-0.91546,7e-05,11.39282]
[1780066854490,29.37,72932.73,0.0,-0.91576,7e-05,11.36167]
[1780066855237,29.37,72927.3,0.0,-0.91615,7e-05,11.32113]
[1780066857913,29.36,72921.82,0.0,-0.91655,7e-05,11.27979]
[1780066859927,29.36,72914.77,0.0,-0.91705,7e-05,11.22739]
[1780066860934,29.36,72903.53,0.0,-0.91785,7e-05,11.14477]
[1780066861941,29.36,72900.14,0.0,-0.91809,7e-05,11.11974]
[1780066866976,29.36,72898.87,0.0,-0.91817,7e-05,11.11054]
[1780066868991,29.36,72893.24,0.0,-0.91857,7e-05,11.0694]
[1780066871005,29.36,72898.31,0.0,-0.91821,7e-05,11.10659]
[1780066872036,29.36,72906.14,0.0,-0.91766,7e-05,11.16408]
[1780066873030,29.36,72916.52,0.0,-0.91693,7e-05,11.24045]
[1780066874038,29.36,72920.77,0.0,-0.91663,7e-05,11.27172]
[1780066875044,29.36,72920.56,0.0,-0.91664,7e-05,11.26999]
[1780066876400,29.36,72920.56,0.0,-0.91664,7e-05,11.26999]
[1780066876452,29.36,72920.56,0.0,-0.91664,7e-05,11.26999]
[1780066876469,29.36,72920.56,0.0,-0.91664,7e-05,11.26999]
[1780066879075,29.36,72925.89,0.0,-0.91627,7e-05,11.30843]
[1780066883103,29.36,72931.38,0.0,-0.91589,7e-05,11.34791]
[1780066885676,29.36,72927.93,0.0,-0.91614,7e-05,11.32169]
[1780066885721,29.36,72927.93,0.0,-0.91614,7e-05,11.32169]
[1780066885726,29.36,72927.93,0.0,-0.91614,7e-05,11.32169]
[1780066885975,29.36,72927.93,0.0,-0.91614,7e-05,11.32169]
[1780066887132,29.36,72920.79,0.0,-0.91666,7e-05,11.26829]
[1780066888425,29.36,72920.79,0.0,-0.91666,7e-05,11.26829]
[1780066888469,29.36,72920.79,0.0,-0.91666,7e-05,11.26829]
[1780066888455,29.36,72930.15,0.0,-0.916,7e-05,11.33688]
[1780066888798,29.36,72930.15,0.0,-0.916,7e-05,11.33688]
[1780066889148,29.36,72936.44,0.0,-0.91555,7e-05,11.38346]
[1780066890155,29.36,72939.21,0.0,-0.91535,7e-05,11.40364]
[1780066891234,29.36,72939.21,0.0,-0.91535,7e-05,11.40364]
[1780066891285,29.36,72939.21,0.0,-0.91535,7e-05,11.40364]
[1780066891469,29.36,72939.21,0.0,-0.91535,7e-05,11.40364]
[1780066891434,29.36,72939.69,0.0,-0.91535,7e-05,11.40317]
[1780066893178,29.36,72952.62,0.0,-0.91442,7e-05,11.49883]
[1780066894185,29.36,72971.34,0.0,-0.91305,7e-05,11.63862]
[1780066895192,29.36,72987.25,0.0,-0.91188,7e-05,11.75791]
[1780066896199,29.36,72988.85,0.0,-0.91177,7e-05,11.76959]
[1780066897208,29.35,72987.13,0.0,-0.9119,7e-05,11.75609]
[1780066902243,29.35,72984.17,0.0,-0.91215,7e-05,11.73061]
[1780066903250,29.35,72991.68,0.0,-0.9116,7e-05,11.78665]
[1780066904257,29.35,72995.57,0.0,-0.91132,7e-05,11.8154]
[1780066909292,29.34,72997.65,0.0,-0.9112,7e-05,11.82801]
[1780066910299,29.34,73008.96,0.0,-0.91036,7e-05,11.91287]
[1780066911306,29.34,73008.83,0.0,-0.91037,7e-05,11.91111]
[1780066916344,29.34,73014.73,0.0,-0.90997,8e-05,11.95196]
[1780066918358,29.34,73020.65,0.0,-0.90954,8e-05,11.99519]
[1780066921379,29.33,73011.34,0.0,-0.91027,8e-05,11.92187]
[1780066923393,29.33,73009.33,0.0,-0.91044,7e-05,11.9051]
[1780066924400,29.33,73014.7,0.0,-0.91004,8e-05,11.94504]
[1780066925407,29.33,73022.52,0.0,-0.90946,8e-05,12.0036]
[1780066926414,29.33,73024.37,0.0,-0.90933,8e-05,12.01676]
[1780066928428,29.32,73030.17,0.0,-0.90891,8e-05,12.059]
[1780066933463,29.32,73029.54,0.0,-0.90901,8e-05,12.04924]
[1780066938498,29.31,73031.4,0.0,-0.90892,8e-05,12.05856]
[1780066939505,29.31,73036.28,0.0,-0.90855,8e-05,12.0953]
[1780066941519,29.31,73039.07,0.0,-0.90835,8e-05,12.11501]
[1780066943535,29.31,73043.9,0.0,-0.90799,8e-05,12.15079]
[1780066945547,29.3,73039.69,0.0,-0.90833,8e-05,12.11742]
[1780066950583,29.3,73037.78,0.0,-0.90851,8e-05,12.09954]
[1780066951590,29.3,73026.11,0.0,-0.90943,8e-05,12.00639]
[1780066952597,29.3,73007.91,0.0,-0.9108,7e-05,11.86737]
[1780066953637,29.3,72997.6,0.0,-0.91158,7e-05,11.78831]
[1780066954614,29.3,72993.22,0.0,-0.91192,7e-05,11.75428]
[1780066957635,29.29,73000.1,0.0,-0.91143,7e-05,11.80424]
[1780066960656,29.29,72993.04,0.0,-0.91197,7e-05,11.74931]
[1780066965615,29.29,72994.95,0.0,-0.91184,7e-05,11.76227]
[1780066965667,29.29,72994.23,0.0,-0.9119,7e-05,11.75634]
[1780066965720,29.29,72994.23,0.0,-0.9119,7e-05,11.75634]
[1780066966566,29.29,72994.81,0.0,-0.91187,7e-05,11.75974]
[1780066971733,29.28,72997.21,0.0,-0.91171,7e-05,11.77537]
[1780066973772,29.28,72998.43,0.0,-0.91163,7e-05,11.78406]
[1780066973824,29.28,72998.43,0.0,-0.91163,7e-05,11.78406]
[1780066973971,29.28,72998.43,0.0,-0.91163,7e-05,11.78406]
[1780066974473,29.28,72998.43,0.0,-0.91163,7e-05,11.78406]
[1780066974487,29.28,72998.98,0.0,-0.9116,7e-05,11.78714]
[1780066974718,29.28,72998.98,0.0,-0.9116,7e-05,11.78714]
[1780066977696,29.28,73001.99,0.0,-0.91139,7e-05,11.80873]
[1780066977704,29.28,73001.99,0.0,-0.91139,7e-05,11.80873]
[1780066977721,29.28,73001.99,0.0,-0.91139,7e-05,11.80873]
[1780066977776,29.28,73001.78,0.0,-0.91141,7e-05,11.80657]
[1780066978793,29.28,72990.9,0.0,-0.91222,7e-05,11.72388]
[1780066979922,29.28,73002.06,0.0,-0.9114,7e-05,11.80767]
[1780066980805,29.28,73011.53,0.0,-0.91069,7e-05,11.87878]
[1780066981812,29.28,73012.02,0.0,-0.91066,7e-05,11.88181]
[1780066984747,29.27,73010.37,0.0,-0.9108,7e-05,11.86793]
[1780066984799,29.27,73010.37,0.0,-0.9108,7e-05,11.86793]
[1780066984970,29.27,73010.37,0.0,-0.9108,7e-05,11.86793]
[1780066985070,29.27,73013.72,0.0,-0.91056,8e-05,11.89266]
[1780066991231,29.27,73014.61,0.0,-0.91053,8e-05,11.89586]
[1780066991282,29.27,73014.61,0.0,-0.91053,8e-05,11.89586]
[1780066991472,29.27,73014.61,0.0,-0.91053,8e-05,11.89586]
[1780066991547,29.27,73014.11,0.0,-0.91058,8e-05,11.89066]
[1780066994395,29.27,73010.42,0.0,-0.91086,7e-05,11.862]
[1780066994451,29.27,73010.42,0.0,-0.91086,7e-05,11.862]
[1780066994473,29.27,73010.42,0.0,-0.91086,7e-05,11.862]
[1780066994496,29.26,73003.48,0.0,-0.91139,7e-05,11.80823]
[1780066997928,29.26,73009.79,0.0,-0.91094,7e-05,11.8543]
[1780066999092,29.26,73009.79,0.0,-0.91094,7e-05,11.8543]
[1780066999138,29.26,73009.79,0.0,-0.91094,7e-05,11.8543]
[1780066999219,29.26,73009.79,0.0,-0.91094,7e-05,11.8543]
[1780066999320,29.26,73009.67,0.0,-0.91095,7e-05,11.85275]
[1780067003975,29.26,73027.65,0.0,-0.90963,8e-05,11.98619]
[1780067004982,29.26,73034.36,0.0,-0.90913,8e-05,12.037]
[1780067006996,29.26,73028.65,0.0,-0.90957,8e-05,11.99265]
[1780067008748,29.25,73028.86,0.0,-0.90956,8e-05,11.99391]
[1780067008797,29.25,73028.86,0.0,-0.90956,8e-05,11.99391]
[1780067008973,29.25,73028.86,0.0,-0.90956,8e-05,11.99391]
[1780067009010,29.25,73028.5,0.0,-0.90959,8e-05,11.99082]
[1780067014047,29.25,73030.66,0.0,-0.90946,8e-05,12.00249]
[1780067015985,29.25,73031.5,0.0,-0.9094,8e-05,12.00856]
[1780067016013,29.25,73031.5,0.0,-0.9094,8e-05,12.00856]
[1780067016218,29.25,73031.5,0.0,-0.9094,8e-05,12.00856]
[1780067016319,29.25,73035.33,0.0,-0.90911,8e-05,12.03742]
[1780067021877,29.25,73033.4,0.0,-0.90928,8e-05,12.02071]
[1780067021926,29.25,73033.4,0.0,-0.90928,8e-05,12.02071]
[1780067021968,29.25,73033.4,0.0,-0.90928,8e-05,12.02071]
[1780067022105,29.25,73032.78,0.0,-0.90933,8e-05,12.01562]
[1780067027142,29.25,73029.64,0.0,-0.90959,8e-05,11.99001]
[1780067028299,29.25,73029.64,0.0,-0.90959,8e-05,11.99001]
[1780067028334,29.25,73029.64,0.0,-0.90959,8e-05,11.99001]
[1780067028468,29.25,73029.64,0.0,-0.90959,8e-05,11.99001]
[1780067028530,29.24,73029.05,0.0,-0.90964,8e-05,11.98493]
[1780067032177,29.24,73033.84,0.0,-0.90928,8e-05,12.0205]
[1780067034615,29.24,73037.33,0.0,-0.90902,8e-05,12.0468]
[1780067034664,29.24,73037.33,0.0,-0.90902,8e-05,12.0468]
[1780067034191,29.24,73043.41,0.0,-0.90856,8e-05,12.09289]
[1780067034721,29.24,73043.41,0.0,-0.90856,8e-05,12.09289]
[1780067035198,29.24,73046.43,0.0,-0.90834,8e-05,12.11555]
[1780067036205,29.24,73052.15,0.0,-0.9079,8e-05,12.1589]
[1780067037218,29.24,73057.35,0.0,-0.90751,8e-05,12.19832]
[1780067038225,29.24,73065.77,0.0,-0.90686,8e-05,12.2625]
[1780067039231,29.24,73061.18,0.0,-0.90722,8e-05,12.22658]
[1780067040238,29.24,73059.82,0.0,-0.90734,8e-05,12.21542]
[1780067044266,29.23,73064.71,0.0,-0.90699,8e-05,12.25042]
[1780067049247,29.23,73067.82,0.0,-0.90677,8e-05,12.27164]
[1780067049323,29.23,73067.82,0.0,-0.90677,8e-05,12.27164]
[1780067049472,29.23,73067.82,0.0,-0.90677,8e-05,12.27164]
[1780067049552,29.23,73067.84,0.0,-0.90679,8e-05,12.2704]
[1780067052323,29.23,73080.0,0.0,-0.90586,8e-05,12.36276]
[1780067053330,29.23,73089.16,0.0,-0.90514,8e-05,12.43332]
[1780067054337,29.23,73087.06,0.0,-0.90531,8e-05,12.41663]
[1780067059374,29.22,73082.94,0.0,-0.90566,8e-05,12.3822]
[1780067060385,29.22,73076.93,0.0,-0.90614,8e-05,12.33485]
[1780067062420,29.22,73084.14,0.0,-0.90559,8e-05,12.38885]
[1780067064428,29.22,73088.02,0.0,-0.90531,8e-05,12.41709]
[1780067067449,29.21,73094.02,0.0,-0.90486,8e-05,12.46123]
[1780067069463,29.21,73105.74,0.0,-0.90395,8e-05,12.55114]
[1780067070475,29.21,73110.98,0.0,-0.90354,8e-05,12.59126]
[1780067071478,29.21,73116.45,0.0,-0.90313,8e-05,12.62994]
[1780067073394,29.21,73119.86,0.0,-0.90287,8e-05,12.65575]
[1780067073497,29.21,73128.0,0.0,-0.90223,8e-05,12.71855]
[1780067074503,29.21,73143.86,0.0,-0.90096,8e-05,12.84197]
[1780067075510,29.21,73146.66,0.0,-0.90074,8e-05,12.86288]
[1780067077524,29.18,73154.17,0.0,-0.90037,8e-05,12.89995]
[1780067078201,29.18,73154.17,0.0,-0.90037,8e-05,12.89995]
[1780067078531,29.17,73159.22,0.0,-0.90003,8e-05,12.93264]
[1780067079118,29.17,73159.22,0.0,-0.90003,8e-05,12.93264]
[1780067080546,29.15,73166.6,0.0,-0.89959,8e-05,12.97548]
[1780067081841,29.14,73165.93,0.0,-0.89973,8e-05,12.96205]
[1780067082561,29.12,73166.13,0.0,-0.8998,8e-05,12.95573]
[1780067083570,29.11,73179.25,0.0,-0.8988,8e-05,13.05184]
[1780067084576,29.1,73178.6,0.0,-0.89895,8e-05,13.0376]
[1780067085582,29.09,73185.9,0.0,-0.89844,8e-05,13.08673]
[1780067086589,29.08,73176.89,0.0,-0.89929,8e-05,13.00578]
[1780067087596,29.08,73167.75,0.0,-0.90005,8e-05,12.93257]
[1780067088603,29.08,73168.22,0.0,-0.90002,8e-05,12.93557]
[1780067089610,29.07,73172.27,0.0,-0.89969,8e-05,12.96691]
[1780067090617,29.07,73177.58,0.0,-0.89926,8e-05,13.00822]
[1780067092631,29.07,73183.92,0.0,-0.89876,8e-05,13.05685]
[1780067093637,29.06,73189.21,0.0,-0.89841,8e-05,13.09005]
[1780067097672,29.02,73193.27,0.0,-0.89837,8e-05,13.09478]
[1780067099687,29.02,73198.43,0.0,-0.89796,8e-05,13.13403]
[1780067101717,29.02,73191.75,0.0,-0.89854,8e-05,13.07885]
[1780067102723,29.02,73199.92,0.0,-0.89787,8e-05,13.14308]
[1780067103309,29.02,73199.92,0.0,-0.89787,8e-05,13.14308]
[1780067103730,29.01,73212.86,0.0,-0.8968,8e-05,13.24549]
[1780067104737,29.0,73221.78,0.0,-0.89617,8e-05,13.30592]
[1780067105748,28.98,73226.94,0.0,-0.89586,8e-05,13.33548]
[1780067106408,28.98,73226.94,0.0,-0.89586,8e-05,13.33548]
[1780067106754,28.98,73226.75,0.0,-0.89589,8e-05,13.33278]
[1780067108772,28.98,73231.24,0.0,-0.89553,8e-05,13.36639]
[1780067110792,28.98,73247.2,0.0,-0.89419,9e-05,13.49321]
[1780067111609,28.98,73247.2,0.0,-0.89419,9e-05,13.49321]
[1780067111684,28.98,73247.2,0.0,-0.8942,9e-05,13.49232]
[1780067112814,28.97,73256.7,0.0,-0.89339,9e-05,13.56841]
[1780067115297,28.97,73253.06,0.0,-0.89372,9e-05,13.5383]
[1780067115305,28.97,73253.93,0.0,-0.89366,9e-05,13.54392]
[1780067115835,28.97,73260.12,0.0,-0.89312,9e-05,13.59396]
[1780067117849,28.97,73266.7,0.0,-0.89257,9e-05,13.64579]
[1780067122887,28.95,73265.71,0.0,-0.89278,9e-05,13.62644]
[1780067123895,28.95,73248.22,0.0,-0.89429,9e-05,13.48424]
[1780067124901,28.95,73239.69,0.0,-0.89503,9e-05,13.41467]
[1780067125908,28.95,73233.22,0.0,-0.89558,8e-05,13.362]
[1780067127513,28.95,73235.48,0.0,-0.8954,8e-05,13.37929]
[1780067128952,28.95,73239.93,0.0,-0.89503,9e-05,13.41468]
[1780067129959,28.95,73233.25,0.0,-0.8956,8e-05,13.36046]
[1780067130966,28.95,73226.28,0.0,-0.8962,8e-05,13.30352]
[1780067132980,28.95,73227.03,0.0,-0.89618,8e-05,13.30391]
[1780067135718,28.94,73233.25,0.0,-0.89567,8e-05,13.35237]
[1780067136004,28.94,73218.57,0.0,-0.89691,8e-05,13.23447]
[1780067137008,28.94,73208.71,0.0,-0.89775,8e-05,13.1547]
[1780067138019,28.94,73201.39,0.0,-0.89837,8e-05,13.09555]
[1780067139025,28.94,73213.16,0.0,-0.89739,8e-05,13.18916]
[1780067140032,28.94,73218.29,0.0,-0.89697,8e-05,13.22926]
[1780067145067,28.93,73217.27,0.0,-0.89709,8e-05,13.21796]
[1780067149095,28.93,73211.91,0.0,-0.89756,8e-05,13.17261]
[1780067150102,28.93,73203.51,0.0,-0.89827,8e-05,13.10489]
[1780067151109,28.93,73197.84,0.0,-0.89875,8e-05,13.05877]
[1780067153123,28.93,73192.72,0.0,-0.89919,8e-05,13.01638]
[1780067154130,28.93,73188.63,0.0,-0.89954,8e-05,12.98308]
[1780067159165,28.92,73191.96,0.0,-0.8993,8e-05,13.00627]
[1780067160172,28.92,73203.02,0.0,-0.89839,8e-05,13.09383]
[1780067161179,28.92,73201.56,0.0,-0.89852,8e-05,13.08135]
[1780067162191,28.92,73196.82,0.0,-0.89891,8e-05,13.04351]
[1780067163193,28.92,73200.98,0.0,-0.89858,8e-05,13.07518]
[1780067165207,28.92,73210.96,0.0,-0.89777,8e-05,13.15337]
[1780067166214,28.91,73217.06,0.0,-0.89727,8e-05,13.20134]
[1780067168228,28.91,73230.81,0.0,-0.89612,8e-05,13.31078]
[1780067169235,28.91,73241.21,0.0,-0.89524,9e-05,13.39406]
[1780067170242,28.91,73248.92,0.0,-0.89459,9e-05,13.45586]
[1780067171249,28.91,73254.23,0.0,-0.89414,9e-05,13.49826]
[1780067172256,28.91,73248.07,0.0,-0.89467,9e-05,13.44793]
[1780067173263,28.91,73240.94,0.0,-0.89528,9e-05,13.38991]
[1780067176285,28.91,73238.26,0.0,-0.89553,8e-05,13.36707]
[1780067179305,28.91,73233.09,0.0,-0.89598,8e-05,13.32434]
[1780067180312,28.91,73226.49,0.0,-0.89654,8e-05,13.27052]
[1780067181320,28.91,73215.59,0.0,-0.89747,8e-05,13.18237]
[1780067182327,28.9,73219.74,0.0,-0.89712,8e-05,13.21512]
[1780067187362,28.9,73220.59,0.0,-0.8971,8e-05,13.21784]
[1780067189557,28.9,73221.75,0.0,-0.89701,8e-05,13.22614]
[1780067189608,28.9,73221.75,0.0,-0.89701,8e-05,13.22614]
[1780067189719,28.9,73221.75,0.0,-0.89701,8e-05,13.22614]
[1780067189820,28.9,73221.41,0.0,-0.89705,8e-05,13.22238]
[1780067191605,28.9,73221.53,0.0,-0.89705,8e-05,13.22231]
[1780067191652,28.9,73221.53,0.0,-0.89705,8e-05,13.22231]
[1780067191719,28.9,73221.53,0.0,-0.89705,8e-05,13.22231]
[1780067195419,28.89,73217.13,0.0,-0.8975,8e-05,13.17865]
[1780067197414,28.89,73215.31,0.0,-0.89766,8e-05,13.16308]
[1780067197462,28.89,73215.31,0.0,-0.89766,8e-05,13.16308]
[1780067197468,28.89,73215.31,0.0,-0.89766,8e-05,13.16308]
[1780067197564,28.89,73215.51,0.0,-0.89765,8e-05,13.16407]
[1780067199447,28.89,73228.82,0.0,-0.89653,8e-05,13.2707]
[1780067200454,28.89,73229.01,0.0,-0.89652,8e-05,13.27217]
[1780067201124,28.89,73229.01,0.0,-0.89652,8e-05,13.27217]
[1780067201170,28.89,73229.01,0.0,-0.89652,8e-05,13.27217]
[1780067201220,28.89,73229.01,0.0,-0.89652,8e-05,13.27217]
[1780067201462,28.89,73228.38,0.0,-0.89657,8e-05,13.26704]
[1780067203479,28.89,73238.11,0.0,-0.89575,8e-05,13.34519]
[1780067204486,28.89,73242.29,0.0,-0.89539,9e-05,13.37889]
[1780067207071,28.89,73241.91,0.0,-0.89543,9e-05,13.37575]
[1780067207121,28.89,73241.91,0.0,-0.89543,9e-05,13.37575]
[1780067207218,28.89,73241.91,0.0,-0.89543,9e-05,13.37575]
[1780067207507,28.89,73239.81,0.0,-0.8956,8e-05,13.35878]
[1780067210415,28.89,73238.76,0.0,-0.89569,8e-05,13.35032]
[1780067210467,28.89,73238.76,0.0,-0.89569,8e-05,13.35032]
[1780067210721,28.89,73238.76,0.0,-0.89569,8e-05,13.35032]
[1780067213066,28.89,73243.08,0.0,-0.89533,9e-05,13.38515]
[1780067213110,28.89,73243.08,0.0,-0.89533,9e-05,13.38515]
[1780067213222,28.89,73243.08,0.0,-0.89533,9e-05,13.38515]
[1780067213549,28.89,73242.45,0.0,-0.89538,9e-05,13.38004]
[1780067215566,28.89,73246.86,0.0,-0.89501,9e-05,13.41557]
[1780067216572,28.89,73253.77,0.0,-0.89442,9e-05,13.47133]
[1780067218503,28.88,73253.89,0.0,-0.89441,9e-05,13.47215]
[1780067218555,28.88,73253.89,0.0,-0.89441,9e-05,13.47215]
[1780067218719,28.88,73253.89,0.0,-0.89441,9e-05,13.47215]
[1780067218779,28.88,73253.28,0.0,-0.89446,9e-05,13.46707]
[1780067221607,28.88,73242.01,0.0,-0.89543,9e-05,13.37574]
[1780067222614,28.88,73244.42,0.0,-0.89522,9e-05,13.3952]
[1780067223622,28.88,73257.94,0.0,-0.89406,9e-05,13.50447]
[1780067224629,28.88,73266.87,0.0,-0.8933,9e-05,13.57665]
[1780067225636,28.88,73270.76,0.0,-0.89296,9e-05,13.60835]
[1780067228657,28.88,73285.32,0.0,-0.89169,9e-05,13.72697]
[1780067229664,28.88,73296.13,0.0,-0.89075,9e-05,13.81501]
[1780067230671,28.88,73310.92,0.0,-0.88944,9e-05,13.93588]
[1780067231728,28.88,73319.91,0.0,-0.88865,9e-05,14.00952]
[1780067232980,28.88,73319.91,0.0,-0.88865,9e-05,14.00952]
[1780067232999,28.88,73338.26,0.0,-0.88701,9e-05,14.16035]
[1780067233201,28.88,73338.26,0.0,-0.88701,9e-05,14.16035]
[1780067233710,28.88,73341.84,0.0,-0.88669,9e-05,14.1897]
[1780067234348,28.88,73341.84,0.0,-0.88669,9e-05,14.1897]
[1780067234716,28.88,73336.0,0.0,-0.88721,9e-05,14.14149]
[1780067235770,28.88,73336.0,0.0,-0.88721,9e-05,14.14149]
[1780067235830,28.88,73335.62,0.0,-0.88725,9e-05,14.13806]
[1780067236734,28.88,73357.47,0.0,-0.88528,9e-05,14.31804]
[1780067237747,28.88,73367.87,0.0,-0.88433,9e-05,14.40404]
[1780067238753,28.88,73380.37,0.0,-0.88319,9e-05,14.50749]
[1780067239760,28.88,73379.76,0.0,-0.88325,9e-05,14.50219]
[1780067240767,28.88,73375.76,0.0,-0.88362,9e-05,14.46882]
[1780067243788,28.88,73371.29,0.0,-0.88404,9e-05,14.43045]
[1780067244799,28.88,73360.08,0.0,-0.88507,9e-05,14.33724]
[1780067245806,28.88,73368.23,0.0,-0.88433,9e-05,14.40425]
[1780067246836,28.88,73380.96,0.0,-0.88316,9e-05,14.5097]
[1780067247920,28.88,73378.41,0.0,-0.8834,9e-05,14.48809]
[1780067248927,28.88,73378.77,0.0,-0.88337,9e-05,14.49075]
[1780067249943,28.88,73395.2,0.0,-0.88186,9e-05,14.62714]
[1780067251073,28.88,73395.2,0.0,-0.88186,9e-05,14.62714]
[1780067250942,28.88,73417.83,0.0,-0.87975,9e-05,14.81532]
[1780067251962,28.88,73410.01,0.0,-0.88051,9e-05,14.74677]
[1780067252962,28.88,73404.29,0.0,-0.88104,9e-05,14.69863]
[1780067253977,28.88,73404.29,0.0,-0.88104,9e-05,14.69863]
[1780067253970,28.88,73404.45,0.0,-0.88104,9e-05,14.6992]
[1780067254225,28.88,73404.45,0.0,-0.88104,9e-05,14.6992]
[1780067256991,28.88,73388.23,0.0,-0.88255,9e-05,14.564]
[1780067257998,28.88,73372.27,0.0,-0.88402,9e-05,14.43116]
[1780067258056,28.88,73372.27,0.0,-0.88402,9e-05,14.43116]
[1780067259005,28.88,73373.56,0.0,-0.8839,9e-05,14.44189]
[1780067261035,28.88,73401.74,0.0,-0.8813,9e-05,14.67616]
[1780067262037,28.88,73396.05,0.0,-0.88183,9e-05,14.62852]
[1780067264052,28.88,73400.06,0.0,-0.88146,9e-05,14.66142]
[1780067267075,28.87,73395.84,0.0,-0.88186,9e-05,14.62545]
[1780067270094,28.87,73394.63,0.0,-0.88198,9e-05,14.61476]
[1780067271101,28.87,73390.4,0.0,-0.88238,9e-05,14.57941]
[1780067274122,28.87,73386.55,0.0,-0.88274,9e-05,14.54701]
[1780067275129,28.87,73381.7,0.0,-0.88318,9e-05,14.50667]
[1780067276135,28.87,73377.03,0.0,-0.88361,9e-05,14.46791]
[1780067277143,28.87,73388.23,0.0,-0.88258,9e-05,14.56083]
[1780067278150,28.87,73391.24,0.0,-0.88231,9e-05,14.5857]
[1780067282181,28.87,73378.32,0.0,-0.8835,9e-05,14.47789]
[1780067283189,28.87,73384.59,0.0,-0.88293,9e-05,14.5299]
[1780067284196,28.87,73393.81,0.0,-0.88208,9e-05,14.60639]
[1780067285203,28.87,73407.22,0.0,-0.88083,9e-05,14.71816]
[1780067286210,28.87,73410.6,0.0,-0.88051,9e-05,14.74635]
[1780067287217,28.87,73414.47,0.0,-0.88015,9e-05,14.7786]
[1780067288224,28.87,73420.65,0.0,-0.87957,9e-05,14.83011]
[1780067289231,28.87,73426.5,0.0,-0.87902,9e-05,14.87903]
[1780067291245,28.87,73412.46,0.0,-0.88034,9e-05,14.76167]
[1780067292252,28.87,73403.49,0.0,-0.88118,9e-05,14.6869]
[1780067293259,28.87,73402.59,0.0,-0.88126,9e-05,14.67949]
[1780067294266,28.87,73413.01,0.0,-0.88029,9e-05,14.76639]
[1780067295273,28.87,73424.57,0.0,-0.8792,9e-05,14.86284]
[1780067296280,28.87,73428.84,0.0,-0.8788,9e-05,14.89837]
[1780067300085,28.87,73432.25,0.0,-0.87848,9e-05,14.92682]
[1780067300094,28.87,73435.52,0.0,-0.87817,9e-05,14.95428]
[1780067300313,28.87,73445.86,0.0,-0.87719,0.0001,15.04093]
[1780067301320,28.87,73446.06,0.0,-0.87718,0.0001,15.04202]
[1780067303620,28.87,73448.16,0.0,-0.87698,0.0001,15.05956]
[1780067303666,28.87,73449.34,0.0,-0.87687,0.0001,15.06859]
[1780067305364,28.87,73462.76,0.0,-0.8756,0.0001,15.18007]
[1780067306357,28.87,73469.44,0.0,-0.87496,0.0001,15.23598]
[1780067308371,28.87,73465.64,0.0,-0.87534,0.0001,15.20337]
[1780067309380,28.87,73457.25,0.0,-0.87615,0.0001,15.13259]
[1780067310387,28.87,73450.35,0.0,-0.87681,0.0001,15.0745]
[1780067313010,28.86,73448.37,0.0,-0.87702,0.0001,15.05421]
[1780067315424,28.86,73453.65,0.0,-0.87652,0.0001,15.09826]
[1780067316431,28.86,73449.65,0.0,-0.87691,0.0001,15.06454]
[1780067317438,28.86,73444.27,0.0,-0.87742,0.0001,15.01933]
[1780067322475,28.86,73449.82,0.0,-0.87689,0.0001,15.06569]
[1780067327510,28.86,73448.58,0.0,-0.87702,0.0001,15.05492]
[1780067328832,28.86,73448.58,0.0,-0.87702,0.0001,15.05492]
[1780067328918,28.86,73448.58,0.0,-0.87702,0.0001,15.05492]
[1780067328969,28.86,73448.58,0.0,-0.87702,0.0001,15.05492]
[1780067329019,28.86,73444.27,0.0,-0.87743,0.0001,15.01873]
[1780067333641,28.86,73440.76,0.0,-0.87776,9e-05,14.98935]
[1780067333684,28.86,73440.76,0.0,-0.87776,9e-05,14.98935]
[1780067333720,28.86,73440.76,0.0,-0.87776,9e-05,14.98935]
[1780067333788,28.86,73438.23,0.0,-0.878,9e-05,14.9682]
[1780067338234,28.86,73438.25,0.0,-0.87799,9e-05,14.96862]
[1780067338313,28.86,73438.25,0.0,-0.87799,9e-05,14.96862]
[1780067338470,28.86,73438.25,0.0,-0.87799,9e-05,14.96862]
[1780067338594,28.86,73438.44,0.0,-0.87798,9e-05,14.97027]
[1780067340171,28.86,73438.95,0.0,-0.87793,9e-05,14.97461]
[1780067340223,28.86,73438.95,0.0,-0.87793,9e-05,14.97461]
[1780067340469,28.86,73438.95,0.0,-0.87793,9e-05,14.97461]
[1780067343632,28.86,73464.71,0.0,-0.87547,0.0001,15.19087]
[1780067344651,28.86,73489.64,0.0,-0.87306,0.0001,15.40053]
[1780067345689,28.86,73489.64,0.0,-0.87306,0.0001,15.40053]
[1780067345973,28.86,73489.64,0.0,-0.87306,0.0001,15.40053]
[1780067345981,28.86,73498.36,0.0,-0.87221,0.0001,15.47358]
[1780067346666,28.86,73494.21,0.0,-0.87262,0.0001,15.43789]
[1780067347577,28.86,73494.21,0.0,-0.87262,0.0001,15.43789]
[1780067347620,28.86,73494.21,0.0,-0.87262,0.0001,15.43789]
[1780067348160,28.86,73494.21,0.0,-0.87262,0.0001,15.43789]
[1780067347672,28.86,73481.41,0.0,-0.87387,0.0001,15.32968]
[1780067349124,28.86,73481.41,0.0,-0.87387,0.0001,15.32968]
[1780067348845,28.86,73466.8,0.0,-0.87529,0.0001,15.20625]
[1780067349687,28.86,73456.62,0.0,-0.87627,0.0001,15.12041]
[1780067350695,28.86,73455.33,0.0,-0.8764,0.0001,15.1094]
[1780067352042,28.86,73455.33,0.0,-0.8764,0.0001,15.1094]
[1780067352119,28.86,73455.14,0.0,-0.87642,0.0001,15.10747]
[1780067357744,28.86,73466.01,0.0,-0.87539,0.0001,15.19796]
[1780067358751,28.86,73464.75,0.0,-0.87551,0.0001,15.18704]
[1780067360766,28.86,73479.26,0.0,-0.87412,0.0001,15.30853]
[1780067361773,28.86,73472.83,0.0,-0.87474,0.0001,15.2539]
[1780067362780,28.86,73464.0,0.0,-0.8756,0.0001,15.17921]
[1780067363787,28.86,73459.93,0.0,-0.87599,0.0001,15.14469]
[1780067365846,28.86,73471.83,0.0,-0.87486,0.0001,15.24423]
[1780067366811,28.85,73471.72,0.0,-0.87487,0.0001,15.2429]
[1780067369882,28.85,73469.87,0.0,-0.87506,0.0001,15.22652]
[1780067369970,28.85,73486.94,0.0,-0.87341,0.0001,15.36993]
[1780067370839,28.85,73499.98,0.0,-0.87215,0.0001,15.47941]
[1780067371846,28.85,73510.57,0.0,-0.87113,0.0001,15.5651]
[1780067373140,28.85,73510.57,0.0,-0.87113,0.0001,15.5651]
[1780067373192,28.85,73507.54,0.0,-0.87145,0.0001,15.53835]
[1780067374868,28.85,73516.94,0.0,-0.87053,0.0001,15.61737]
[1780067375875,28.85,73514.37,0.0,-0.87078,0.0001,15.59532]
[1780067377889,28.85,73522.77,0.0,-0.86996,0.0001,15.66592]
[1780067378896,28.85,73518.47,0.0,-0.87039,0.0001,15.62914]
[1780067380910,28.85,73523.85,0.0,-0.86986,0.0001,15.67405]
[1780067382931,28.85,73515.06,0.0,-0.87074,0.0001,15.59892]
[1780067383931,28.84,73510.59,0.0,-0.87119,0.0001,15.56074]
[1780067384938,28.84,73518.49,0.0,-0.87041,0.0001,15.62737]
[1780067385945,28.84,73527.66,0.0,-0.8695,0.0001,15.70489]
[1780067386982,28.84,73532.75,0.0,-0.869,0.0001,15.74778]
[1780067387758,28.84,73532.75,0.0,-0.869,0.0001,15.74778]
[1780067388060,28.84,73532.75,0.0,-0.869,0.0001,15.74778]
[1780067388170,28.84,73547.44,0.0,-0.86754,0.0001,15.87213]
[1780067389140,28.84,73547.44,0.0,-0.86754,0.0001,15.87213]
[1780067389142,28.84,73538.31,0.0,-0.86846,0.0001,15.79416]
[1780067389997,28.84,73538.31,0.0,-0.86846,0.0001,15.79416]
[1780067390026,28.84,73542.91,0.0,-0.868,0.0001,15.83265]
[1780067390888,28.84,73542.91,0.0,-0.868,0.0001,15.83265]
[1780067391028,28.84,73545.97,0.0,-0.8677,0.0001,15.85817]
[1780067393042,28.84,73544.4,0.0,-0.86787,0.0001,15.84373]
[1780067394151,28.84,73544.4,0.0,-0.86787,0.0001,15.84373]
[1780067394051,28.84,73563.74,0.0,-0.86593,0.0001,16.00764]
[1780067394951,28.84,73563.74,0.0,-0.86593,0.0001,16.00764]
[1780067395057,28.84,73569.26,0.0,-0.86539,0.0001,16.05377]
[1780067395745,28.84,73569.26,0.0,-0.86539,0.0001,16.05377]
[1780067396065,28.84,73568.03,0.0,-0.86552,0.0001,16.04236]
[1780067397080,28.84,73560.13,0.0,-0.86633,0.0001,15.97444]
[1780067397370,28.84,73560.13,0.0,-0.86633,0.0001,15.97444]
[1780067398081,28.83,73545.77,0.0,-0.86778,0.0001,15.85167]
[1780067400095,28.83,73549.52,0.0,-0.86742,0.0001,15.88227]
[1780067401102,28.83,73555.24,0.0,-0.86685,0.0001,15.93035]
[1780067402109,28.83,73547.56,0.0,-0.86763,0.0001,15.86442]
[1780067403116,28.83,73531.95,0.0,-0.8692,0.0001,15.73116]
[1780067404137,28.83,73540.21,0.0,-0.86838,0.0001,15.8007]
[1780067405159,28.83,73566.37,0.0,-0.86576,0.0001,16.02286]
[1780067405754,28.83,73566.37,0.0,-0.86576,0.0001,16.02286]
[1780067406166,28.83,73593.59,0.0,-0.86299,0.0001,16.25459]
[1780067407184,28.83,73592.27,0.0,-0.86313,0.0001,16.24283]
[1780067408191,28.83,73581.69,0.0,-0.86422,0.0001,16.15203]
[1780067409096,28.83,73581.69,0.0,-0.86422,0.0001,16.15203]
[1780067409198,28.83,73586.73,0.0,-0.86371,0.0001,16.1946]
[1780067410205,28.83,73586.91,0.0,-0.86369,0.0001,16.19582]
[1780067411212,28.82,73593.78,0.0,-0.86299,0.0001,16.25412]
[1780067413226,28.82,73583.14,0.0,-0.86409,0.0001,16.16242]
[1780067414233,28.82,73572.99,0.0,-0.86513,0.0001,16.07535]
[1780067415390,28.82,73572.99,0.0,-0.86513,0.0001,16.07535]
[1780067415240,28.82,73553.3,0.0,-0.86713,0.0001,15.90731]
[1780067416248,28.82,73551.01,0.0,-0.86737,0.0001,15.88698]
[1780067417256,28.82,73554.59,0.0,-0.86701,0.0001,15.91709]
[1780067418265,28.82,73559.02,0.0,-0.86657,0.0001,15.95448]
[1780067418861,28.82,73559.02,0.0,-0.86657,0.0001,15.95448]
[1780067419270,28.82,73560.42,0.0,-0.86643,0.0001,15.96603]
[1780067420277,28.82,73566.77,0.0,-0.86579,0.0001,16.0197]
[1780067421287,28.82,73577.19,0.0,-0.86475,0.0001,16.10761]
[1780067423301,28.82,73578.77,0.0,-0.8646,0.0001,16.11984]
[1780067425315,28.82,73590.57,0.0,-0.8634,0.0001,16.22029]
[1780067426322,28.82,73595.38,0.0,-0.86291,0.0001,16.26107]
[1780067427329,28.81,73598.13,0.0,-0.86264,0.0001,16.28367]
[1780067429343,28.81,73584.57,0.0,-0.86404,0.0001,16.16729]
[1780067430350,28.81,73576.67,0.0,-0.86485,0.0001,16.09938]
[1780067431357,28.81,73574.74,0.0,-0.86508,0.0001,16.07827]
[1780067432364,28.81,73579.36,0.0,-0.86461,0.0001,16.11747]
[1780067433371,28.81,73573.05,0.0,-0.86526,0.0001,16.06303]
[1780067435389,28.81,73577.7,0.0,-0.8648,0.0001,16.10218]
[1780067437411,28.81,73573.45,0.0,-0.86523,0.0001,16.06551]
[1780067439684,28.81,73569.37,0.0,-0.86566,0.0001,16.02963]
[1780067440448,28.81,73559.9,0.0,-0.86663,0.0001,15.94846]
[1780067441455,28.81,73552.89,0.0,-0.86734,0.0001,15.88842]
[1780067443468,28.8,73550.37,0.0,-0.8676,0.0001,15.86646]
[1780067444477,28.8,73539.8,0.0,-0.86866,0.0001,15.77634]
[1780067445484,28.8,73534.24,0.0,-0.86922,0.0001,15.72872]
[1780067446491,28.8,73539.49,0.0,-0.8687,0.0001,15.77302]
[1780067448505,28.8,73543.41,0.0,-0.86831,0.0001,15.80559]
[1780067449523,28.8,73552.32,0.0,-0.86742,0.0001,15.88098]
[1780067450530,28.8,73554.12,0.0,-0.86725,0.0001,15.89579]
[1780067452545,28.8,73567.23,0.0,-0.86593,0.0001,16.00697]
[1780067454582,28.8,73577.4,0.0,-0.86491,0.0001,16.09303]
[1780067456585,28.8,73581.54,0.0,-0.8645,0.0001,16.1274]
[1780067461620,28.79,73591.85,0.0,-0.86348,0.0001,16.21265]
[1780067463634,28.79,73595.0,0.0,-0.86316,0.0001,16.23904]
[1780067464641,28.79,73600.0,0.0,-0.86265,0.0001,16.28149]
[1780067469676,28.79,73602.82,0.0,-0.86239,0.0001,16.30372]
[1780067470682,28.79,73606.74,0.0,-0.86199,0.0001,16.33685]
[1780067471690,28.79,73616.52,0.0,-0.86098,0.0001,16.4202]
[1780067473704,28.79,73617.56,0.0,-0.86088,0.0001,16.42825]
[1780067478739,28.78,73620.16,0.0,-0.86064,0.0001,16.44856]
[1780067480943,28.78,73613.83,0.0,-0.86131,0.0001,16.39305]
[1780067482434,28.78,73613.83,0.0,-0.86131,0.0001,16.39305]
[1780067482468,28.78,73613.83,0.0,-0.86131,0.0001,16.39305]
[1780067482440,28.78,73610.98,0.0,-0.86161,0.0001,16.36829]
[1780067482767,28.78,73615.78,0.0,-0.86111,0.0001,16.40942]
[1780067484034,28.78,73615.78,0.0,-0.86111,0.0001,16.40942]
[1780067484971,28.78,73614.66,0.0,-0.86123,0.0001,16.39916]
[1780067485073,28.78,73614.71,0.0,-0.86123,0.0001,16.39924]
[1780067487494,28.78,73615.6,0.0,-0.86115,0.0001,16.40619]
[1780067487571,28.78,73615.6,0.0,-0.86115,0.0001,16.40619]
[1780067487721,28.78,73615.6,0.0,-0.86115,0.0001,16.40619]
[1780067488810,28.78,73602.27,0.0,-0.86254,0.0001,16.2912]
[1780067489817,28.78,73611.43,0.0,-0.86159,0.0001,16.36965]
[1780067491544,28.78,73612.77,0.0,-0.86146,0.0001,16.38027]
[1780067491597,28.78,73612.77,0.0,-0.86146,0.0001,16.38027]
[1780067491832,28.78,73611.0,0.0,-0.86168,0.0001,16.36121]
[1780067493957,28.78,73611.18,0.0,-0.86166,0.0001,16.36228]
[1780067494058,28.78,73618.99,0.0,-0.86086,0.0001,16.42875]
[1780067495859,28.77,73622.5,0.0,-0.86051,0.0001,16.45789]
[1780067496586,28.77,73622.5,0.0,-0.86051,0.0001,16.45789]
[1780067496638,28.77,73622.5,0.0,-0.86051,0.0001,16.45789]
[1780067497187,28.77,73622.5,0.0,-0.86051,0.0001,16.45789]
[1780067497257,28.77,73623.97,0.0,-0.86035,0.0001,16.4704]
[1780067500378,28.77,73620.88,0.0,-0.86068,0.0001,16.44367]
[1780067500419,28.77,73620.88,0.0,-0.86068,0.0001,16.44367]
[1780067500468,28.77,73620.88,0.0,-0.86068,0.0001,16.44367]
[1780067500452,28.77,73618.16,0.0,-0.86096,0.0001,16.42027]
[1780067500894,28.77,73616.49,0.0,-0.86114,0.0001,16.40592]
[1780067501761,28.77,73616.49,0.0,-0.86114,0.0001,16.40592]
[1780067501800,28.77,73616.49,0.0,-0.86114,0.0001,16.40592]
[1780067501975,28.77,73616.49,0.0,-0.86114,0.0001,16.40592]
[1780067504924,28.77,73623.31,0.0,-0.86043,0.0001,16.46431]
[1780067505597,28.77,73623.31,0.0,-0.86043,0.0001,16.46431]
[1780067505627,28.77,73623.31,0.0,-0.86043,0.0001,16.46431]
[1780067505718,28.77,73623.31,0.0,-0.86043,0.0001,16.46431]
[1780067505931,28.77,73621.35,0.0,-0.86063,0.0001,16.4474]
[1780067507502,28.77,73621.35,0.0,-0.86063,0.0001,16.4474]
[1780067507598,28.77,73622.4,0.0,-0.86053,0.0001,16.45633]
[1780067507722,28.77,73622.4,0.0,-0.86053,0.0001,16.45633]
[1780067508955,28.77,73633.31,0.0,-0.85939,0.0001,16.54978]
[1780067509698,28.77,73633.31,0.0,-0.85939,0.0001,16.54978]
[1780067509879,28.77,73633.31,0.0,-0.85939,0.0001,16.54978]
[1780067509967,28.77,73636.51,0.0,-0.85906,0.0001,16.57705]
[1780067510974,28.77,73633.52,0.0,-0.85937,0.0001,16.55113]
[1780067512039,28.77,73633.52,0.0,-0.85937,0.0001,16.55113]
[1780067512552,28.77,73632.05,0.0,-0.85953,0.0001,16.5383]
[1780067512729,28.77,73632.05,0.0,-0.85953,0.0001,16.5383]
[1780067512776,28.77,73632.05,0.0,-0.85953,0.0001,16.5383]
[1780067512970,28.77,73632.05,0.0,-0.85953,0.0001,16.5383]
[1780067514224,28.77,73632.23,0.0,-0.85951,0.0001,16.53965]
[1780067514323,28.77,73624.03,0.0,-0.86037,0.0001,16.46908]
[1780067515009,28.77,73621.39,0.0,-0.86065,0.0001,16.44633]
[1780067516013,28.77,73624.86,0.0,-0.86029,0.0001,16.47602]
[1780067517522,28.77,73624.67,0.0,-0.86031,0.0001,16.47428]
[1780067517574,28.77,73624.67,0.0,-0.86031,0.0001,16.47428]
[1780067517719,28.77,73624.67,0.0,-0.86031,0.0001,16.47428]
[1780067520047,28.77,73602.1,0.0,-0.86265,0.0001,16.28052]
[1780067521056,28.77,73596.23,0.0,-0.86326,0.0001,16.23025]
[1780067522061,28.77,73601.76,0.0,-0.86269,0.0001,16.27759]
[1780067523414,28.77,73609.57,0.0,-0.86188,0.0001,16.3445]
[1780067525082,28.77,73598.64,0.0,-0.86301,0.0001,16.25065]
[1780067526089,28.77,73593.67,0.0,-0.86352,0.0001,16.20814]
[1780067528103,28.77,73605.04,0.0,-0.86235,0.0001,16.3056]
[1780067528699,28.77,73605.04,0.0,-0.86235,0.0001,16.3056]
[1780067529312,28.77,73613.19,0.0,-0.86151,0.0001,16.37536]
[1780067530117,28.77,73609.09,0.0,-0.86193,0.0001,16.34007]
[1780067530747,28.77,73609.09,0.0,-0.86193,0.0001,16.34007]
[1780067530800,28.77,73609.09,0.0,-0.86193,0.0001,16.34007]
[1780067530972,28.77,73609.09,0.0,-0.86193,0.0001,16.34007]
[1780067534145,28.77,73603.8,0.0,-0.86248,0.0001,16.29442]
[1780067535817,28.77,73602.42,0.0,-0.86263,0.0001,16.28258]
[1780067535880,28.77,73602.42,0.0,-0.86263,0.0001,16.28258]
[1780067535971,28.77,73602.42,0.0,-0.86263,0.0001,16.28258]
[1780067539186,28.77,73591.56,0.0,-0.86374,0.0001,16.18969]
[1780067540193,28.77,73594.92,0.0,-0.8634,0.0001,16.21857]
[1780067542209,28.77,73597.67,0.0,-0.86311,0.0001,16.24227]
[1780067543418,28.77,73597.67,0.0,-0.86311,0.0001,16.24227]
[1780067543565,28.77,73600.28,0.0,-0.86284,0.0001,16.26467]
[1780067543681,28.77,73600.28,0.0,-0.86284,0.0001,16.26467]
[1780067544030,28.77,73600.28,0.0,-0.86284,0.0001,16.26467]
[1780067544220,28.77,73600.28,0.0,-0.86284,0.0001,16.26467]
[1780067546237,28.77,73595.23,0.0,-0.86336,0.0001,16.22154]
[1780067551144,28.77,73596.3,0.0,-0.86325,0.0001,16.23098]
[1780067551195,28.77,73596.3,0.0,-0.86325,0.0001,16.23098]
[1780067551227,28.77,73596.3,0.0,-0.86325,0.0001,16.23098]
[1780067551273,28.77,73599.67,0.0,-0.86292,0.0001,16.25648]
[1780067552284,28.77,73604.49,0.0,-0.86243,0.0001,16.29777]
[1780067553290,28.77,73607.31,0.0,-0.86213,0.0001,16.32189]
[1780067555665,28.77,73608.74,0.0,-0.86199,0.0001,16.33397]
[1780067555717,28.77,73608.74,0.0,-0.86199,0.0001,16.33397]
[1780067555723,28.77,73608.74,0.0,-0.86199,0.0001,16.33397]
[1780067559224,28.77,73608.28,0.0,-0.86204,0.0001,16.32994]
[1780067559334,28.77,73611.22,0.0,-0.86173,0.0001,16.35523]
[1780067561357,28.77,73621.41,0.0,-0.86067,0.0001,16.44281]
[1780067563371,28.77,73623.67,0.0,-0.86044,0.0001,16.4623]
[1780067565157,28.77,73623.36,0.0,-0.86047,0.0001,16.45968]
[1780067565226,28.77,73623.36,0.0,-0.86047,0.0001,16.45968]
[1780067565685,28.77,73623.85,0.0,-0.86042,0.0001,16.46392]
[1780067567393,28.77,73622.63,0.0,-0.86054,0.0001,16.45349]
[1780067568406,28.77,73617.34,0.0,-0.86109,0.0001,16.40823]
[1780067569413,28.77,73613.99,0.0,-0.86144,0.0001,16.37963]
[1780067570012,28.77,73613.99,0.0,-0.86144,0.0001,16.37963]
[1780067570147,28.77,73613.99,0.0,-0.86144,0.0001,16.37963]
[1780067570219,28.77,73613.99,0.0,-0.86144,0.0001,16.37963]
[1780067571427,28.77,73618.79,0.0,-0.86094,0.0001,16.42108]
[1780067572434,28.77,73622.34,0.0,-0.86057,0.0001,16.45162]
[1780067574448,28.77,73627.79,0.0,-0.86,0.0001,16.49847]
[1780067575433,28.77,73627.79,0.0,-0.86,0.0001,16.49847]
[1780067575473,28.77,73627.79,0.0,-0.86,0.0001,16.49847]
[1780067575572,28.77,73631.42,0.0,-0.85962,0.0001,16.52962]
[1780067575832,28.77,73631.42,0.0,-0.85962,0.0001,16.52962]
[1780067577797,28.77,73632.61,0.0,-0.85949,0.0001,16.53973]
[1780067578477,28.77,73648.79,0.0,-0.85779,0.00011,16.67896]
[1780067579484,28.77,73655.64,0.0,-0.85707,0.00011,16.73791]
[1780067582515,28.77,73647.97,0.0,-0.85788,0.00011,16.67188]
[1780067583521,28.77,73642.65,0.0,-0.85844,0.00011,16.62622]
[1780067585535,28.77,73638.12,0.0,-0.85892,0.0001,16.58706]
[1780067586342,28.77,73638.12,0.0,-0.85892,0.0001,16.58706]
[1780067587636,28.77,73639.69,0.0,-0.85876,0.0001,16.59992]
[1780067587649,28.77,73639.69,0.0,-0.85876,0.0001,16.59992]
[1780067591491,28.77,73641.48,0.0,-0.85854,0.00011,16.61796]
[1780067592470,28.77,73640.73,0.0,-0.85861,0.00011,16.61173]
[1780067597619,28.78,73640.64,0.0,-0.85861,0.00011,16.61196]
[1780067599961,28.78,73641.58,0.0,-0.85851,0.00011,16.62016]
[1780067602661,28.78,73645.05,0.0,-0.85814,0.00011,16.65044]
[1780067605053,28.78,73646.19,0.0,-0.85802,0.00011,16.66035]
[1780067607696,28.78,73642.37,0.0,-0.85841,0.00011,16.628]
[1780067612731,28.78,73641.43,0.0,-0.85853,0.00011,16.61712]
[1780067613738,28.78,73634.48,0.0,-0.85926,0.0001,16.55756]
[1780067614745,28.78,73629.14,0.0,-0.85981,0.0001,16.51193]
[1780067616837,28.78,73626.65,0.0,-0.86007,0.0001,16.49082]
[1780067617766,28.78,73619.88,0.0,-0.86077,0.0001,16.43335]
[1780067619683,28.78,73618.34,0.0,-0.86092,0.0001,16.42051]
[1780067619784,28.78,73621.46,0.0,-0.86059,0.0001,16.44762]
[1780067620791,28.78,73628.32,0.0,-0.85987,0.0001,16.50683]
[1780067621799,28.78,73635.08,0.0,-0.85916,0.0001,16.56518]
[1780067623815,28.78,73631.78,0.0,-0.8595,0.0001,16.53727]
[1780067625485,28.78,73631.78,0.0,-0.8595,0.0001,16.53727]
[1780067625537,28.78,73627.14,0.0,-0.85999,0.0001,16.49763]
[1780067627854,28.78,73629.53,0.0,-0.85973,0.0001,16.51891]
[1780067629030,28.78,73629.53,0.0,-0.85973,0.0001,16.51891]
[1780067629132,28.79,73633.49,0.0,-0.85928,0.0001,16.55525]
[1780067633895,28.8,73629.09,0.0,-0.85965,0.0001,16.52522]
[1780067634971,28.8,73629.09,0.0,-0.85965,0.0001,16.52522]
[1780067635072,28.8,73629.25,0.0,-0.8596,0.0001,16.52872]
[1780067636916,28.81,73623.17,0.0,-0.86019,0.0001,16.48073]
[1780067638935,28.81,73618.34,0.0,-0.86065,0.0001,16.44234]
[1780067639942,28.81,73605.74,0.0,-0.86195,0.0001,16.33481]
[1780067640949,28.81,73605.73,0.0,-0.86195,0.0001,16.3352]
[1780067642429,28.81,73605.73,0.0,-0.86195,0.0001,16.3352]
[1780067642480,28.81,73605.73,0.0,-0.86195,0.0001,16.3352]
[1780067645292,28.82,73605.88,0.0,-0.86191,0.0001,16.33791]
[1780067645984,28.82,73600.67,0.0,-0.86244,0.0001,16.29432]
[1780067646673,28.82,73600.67,0.0,-0.86244,0.0001,16.29432]
[1780067646991,28.82,73588.91,0.0,-0.86364,0.0001,16.19437]
[1780067647998,28.82,73577.29,0.0,-0.86483,0.0001,16.09524]
[1780067649005,28.82,73565.36,0.0,-0.86603,0.0001,15.99374]
[1780067650012,28.82,73559.11,0.0,-0.86666,0.0001,15.94085]
[1780067652026,28.82,73558.68,0.0,-0.86669,0.0001,15.93804]
[1780067654040,28.82,73565.78,0.0,-0.86597,0.0001,15.99934]
[1780067656361,28.82,73566.23,0.0,-0.86591,0.0001,16.00383]
[1780067659076,28.82,73564.5,0.0,-0.86608,0.0001,15.98973]
[1780067660084,28.82,73567.79,0.0,-0.86574,0.0001,16.01845]
[1780067662098,28.83,73571.54,0.0,-0.86535,0.0001,16.051]
[1780067664124,28.83,73590.11,0.0,-0.86342,0.0001,16.21214]
[1780067665125,28.83,73603.68,0.0,-0.86203,0.0001,16.32812]
[1780067666132,28.83,73603.11,0.0,-0.86209,0.0001,16.32311]
[1780067667139,28.83,73597.67,0.0,-0.86265,0.0001,16.27649]
[1780067668146,28.83,73591.42,0.0,-0.86329,0.0001,16.22303]
[1780067673183,28.83,73588.85,0.0,-0.86357,0.0001,16.19864]
[1780067675200,28.83,73584.19,0.0,-0.86404,0.0001,16.15949]
[1780067676207,28.83,73577.91,0.0,-0.86467,0.0001,16.10628]
[1780067677214,28.83,73589.31,0.0,-0.8635,0.0001,16.20399]
[1780067678222,28.83,73595.43,0.0,-0.86287,0.0001,16.25655]
[1780067679228,28.83,73592.39,0.0,-0.86318,0.0001,16.2308]
[1780067680235,28.83,73587.35,0.0,-0.8637,0.0001,16.18802]
[1780067682249,28.83,73584.71,0.0,-0.86396,0.0001,16.16612]
[1780067685270,28.84,73581.33,0.0,-0.86429,0.0001,16.1383]
[1780067687284,28.84,73578.56,0.0,-0.86456,0.0001,16.11543]
[1780067689298,28.84,73582.1,0.0,-0.86419,0.0001,16.14642]
[1780067691312,28.84,73593.72,0.0,-0.86299,0.0001,16.24626]
[1780067692319,28.84,73595.23,0.0,-0.86284,0.0001,16.25937]
[1780067697372,28.84,73595.28,0.0,-0.86282,0.0001,16.26054]
[1780067700384,28.84,73591.15,0.0,-0.86324,0.0001,16.22607]
[1780067701389,28.84,73584.45,0.0,-0.86392,0.0001,16.16913]
[1780067703404,28.84,73584.53,0.0,-0.8639,0.0001,16.17048]
[1780067706667,28.84,73587.13,0.0,-0.86363,0.0001,16.19327]
[1780067706733,28.84,73594.57,0.0,-0.86286,0.0001,16.25705]
[1780067707433,28.84,73600.11,0.0,-0.86229,0.0001,16.30456]
[1780067708440,28.84,73606.22,0.0,-0.86166,0.0001,16.35689]
[1780067709447,28.84,73616.42,0.0,-0.8606,0.0001,16.44448]
[1780067710679,28.84,73616.42,0.0,-0.8606,0.0001,16.44448]
[1780067710723,28.85,73622.32,0.0,-0.85998,0.0001,16.49529]
[1780067712468,28.85,73625.21,0.0,-0.85968,0.0001,16.52042]
[1780067713507,28.85,73635.55,0.0,-0.85859,0.0001,16.60912]
[1780067714494,28.85,73641.86,0.0,-0.85793,0.00011,16.66334]
[1780067714963,28.85,73641.86,0.0,-0.85793,0.00011,16.66334]
[1780067715506,28.85,73631.48,0.0,-0.85902,0.0001,16.5744]
[1780067716512,28.85,73616.17,0.0,-0.86061,0.0001,16.4433]
[1780067717392,28.85,73616.17,0.0,-0.86061,0.0001,16.4433]
[1780067717519,28.85,73614.14,0.0,-0.86082,0.0001,16.42601]
[1780067718425,28.85,73614.14,0.0,-0.86082,0.0001,16.42601]
[1780067718526,28.85,73621.24,0.0,-0.86008,0.0001,16.48703]
[1780067721549,28.85,73633.59,0.0,-0.85878,0.0001,16.59349]
[1780067723566,28.85,73626.82,0.0,-0.85949,0.0001,16.53577]
[1780067724576,28.85,73622.14,0.0,-0.85997,0.0001,16.49581]
[1780067725722,28.85,73622.8,0.0,-0.8599,0.0001,16.50186]
[1780067726589,28.85,73628.05,0.0,-0.85935,0.0001,16.54681]
[1780067728605,28.85,73634.91,0.0,-0.85862,0.0001,16.60653]
[1780067732634,28.85,73626.49,0.0,-0.85951,0.0001,16.53255]
[1780067734648,28.85,73616.73,0.0,-0.86051,0.0001,16.44992]
[1780067735654,28.86,73615.32,0.0,-0.86065,0.0001,16.43899]
[1780067739684,28.86,73609.2,0.0,-0.86125,0.0001,16.38914]
[1780067740691,28.86,73614.22,0.0,-0.86072,0.0001,16.43274]
[1780067741739,28.86,73631.04,0.0,-0.85897,0.0001,16.57666]
[1780067742723,28.87,73643.71,0.0,-0.85756,0.00011,16.69125]
[1780067742842,28.87,73643.71,0.0,-0.85756,0.00011,16.69125]
[1780067742908,28.87,73643.71,0.0,-0.85756,0.00011,16.69125]
[1780067743730,28.87,73645.04,0.0,-0.85742,0.00011,16.70303]
[1780067744737,28.87,73639.6,0.0,-0.85799,0.00011,16.65665]
[1780067745174,28.87,73639.6,0.0,-0.85799,0.00011,16.65665]
[1780067747758,28.87,73637.19,0.0,-0.85823,0.0001,16.63719]
[1780067752793,28.87,73639.13,0.0,-0.858,0.00011,16.65533]
[1780067753800,28.87,73633.0,0.0,-0.85865,0.0001,16.60284]
[1780067754807,28.87,73627.34,0.0,-0.85923,0.0001,16.5551]
[1780067757840,28.88,73623.27,0.0,-0.85963,0.0001,16.52169]
[1780067760621,28.88,73621.59,0.0,-0.8598,0.0001,16.50783]
[1780067760673,28.88,73621.59,0.0,-0.8598,0.0001,16.50783]
[1780067760719,28.88,73621.59,0.0,-0.8598,0.0001,16.50783]
[1780067761868,28.88,73614.55,0.0,-0.86052,0.0001,16.44921]
[1780067763882,28.88,73611.65,0.0,-0.8608,0.0001,16.42561]
[1780067766903,28.88,73607.09,0.0,-0.86125,0.0001,16.38846]
[1780067767910,28.89,73613.87,0.0,-0.86054,0.0001,16.44701]
[1780067772258,28.89,73611.98,0.0,-0.86072,0.0001,16.43251]
[1780067772275,28.89,73611.98,0.0,-0.86072,0.0001,16.43251]
[1780067772469,28.89,73611.98,0.0,-0.86072,0.0001,16.43251]
[1780067775907,28.89,73613.18,0.0,-0.86056,0.0001,16.44496]
[1780067775956,28.89,73613.18,0.0,-0.86056,0.0001,16.44496]
[1780067775968,28.89,73613.18,0.0,-0.86056,0.0001,16.44496]
[1780067775987,28.89,73612.72,0.0,-0.86061,0.0001,16.44156]
[1780067776974,28.89,73618.94,0.0,-0.85995,0.0001,16.49523]
[1780067780811,28.89,73615.34,0.0,-0.86032,0.0001,16.46538]
[1780067780863,28.89,73615.22,0.0,-0.86032,0.0001,16.46484]
[1780067780970,28.89,73615.22,0.0,-0.86032,0.0001,16.46484]
[1780067784028,28.9,73608.22,0.0,-0.86102,0.0001,16.40703]
[1780067785034,28.9,73600.27,0.0,-0.86184,0.0001,16.33943]
[1780067786042,28.9,73589.82,0.0,-0.86291,0.0001,16.25066]
[1780067787412,28.9,73589.82,0.0,-0.86291,0.0001,16.25066]
[1780067787466,28.9,73581.55,0.0,-0.86375,0.0001,16.18067]
[1780067788062,28.9,73571.69,0.0,-0.86475,0.0001,16.09704]
[1780067789085,28.9,73555.34,0.0,-0.8664,0.0001,15.95848]
[1780067790089,28.9,73542.15,0.0,-0.86772,0.0001,15.84716]
[1780067791081,28.9,73542.15,0.0,-0.86772,0.0001,15.84716]
[1780067791096,28.9,73537.24,0.0,-0.86822,0.0001,15.80293]
[1780067793114,28.9,73531.54,0.0,-0.86877,0.0001,15.75635]
[1780067794122,28.9,73522.25,0.0,-0.86969,0.0001,15.67771]
[1780067796135,28.91,73515.81,0.0,-0.87032,0.0001,15.62431]
[1780067798150,28.91,73506.66,0.0,-0.87121,0.0001,15.54795]
[1780067800164,28.91,73498.95,0.0,-0.87196,0.0001,15.48344]
[1780067802178,28.91,73499.18,0.0,-0.87191,0.0001,15.48722]
[1780067803185,28.91,73490.84,0.0,-0.87272,0.0001,15.41754]
[1780067804212,28.91,73477.68,0.0,-0.87399,0.0001,15.30749]
[1780067805202,28.91,73485.84,0.0,-0.8732,0.0001,15.37616]
[1780067806209,28.91,73498.47,0.0,-0.87195,0.0001,15.48422]
[1780067807216,28.92,73498.39,0.0,-0.87195,0.0001,15.48416]
[1780067809230,28.92,73491.31,0.0,-0.87262,0.0001,15.42573]
[1780067810237,28.92,73486.57,0.0,-0.87308,0.0001,15.38651]
[1780067815273,28.92,73489.76,0.0,-0.87273,0.0001,15.41628]
[1780067816289,28.92,73484.94,0.0,-0.87319,0.0001,15.37639]
[1780067821323,28.93,73486.59,0.0,-0.87298,0.0001,15.39457]
[1780067823338,28.93,73481.23,0.0,-0.87349,0.0001,15.3509]
[1780067827453,28.94,73503.25,0.0,-0.8713,0.0001,15.53942]
[1780067828376,28.94,73510.2,0.0,-0.87061,0.0001,15.59856]
[1780067832404,28.94,73515.96,0.0,-0.87002,0.0001,15.64881]
[1780067836432,28.94,73509.67,0.0,-0.87063,0.0001,15.59713]
[1780067839262,28.94,73510.91,0.0,-0.87049,0.0001,15.60839]
[1780067839453,28.94,73506.1,0.0,-0.87096,0.0001,15.56817]
[1780067842624,28.94,73504.99,0.0,-0.87106,0.0001,15.55969]
[1780067842664,28.94,73504.99,0.0,-0.87106,0.0001,15.55969]
[1780067842922,28.94,73504.99,0.0,-0.87106,0.0001,15.55969]
[1780067844488,28.95,73498.36,0.0,-0.8717,0.0001,15.5051]
[1780067846502,28.95,73494.42,0.0,-0.87207,0.0001,15.47298]
[1780067847657,28.95,73494.42,0.0,-0.87207,0.0001,15.47298]
[1780067847705,28.95,73494.42,0.0,-0.87207,0.0001,15.47298]
[1780067847735,28.95,73494.42,0.0,-0.87207,0.0001,15.47298]
[1780067856579,28.96,73483.82,0.0,-0.87305,0.0001,15.38658]
[1780067861814,28.96,73480.87,0.0,-0.8733,0.0001,15.36468]
[1780067861970,28.96,73480.06,0.0,-0.87337,0.0001,15.35862]
[1780067867661,28.97,73485.01,0.0,-0.87284,0.0001,15.40479]
[1780067869100,28.97,73484.38,0.0,-0.87289,0.0001,15.4002]
[1780067869151,28.97,73484.38,0.0,-0.87289,0.0001,15.4002]
[1780067869219,28.97,73484.38,0.0,-0.87289,0.0001,15.4002]
[1780067873340,28.97,73484.21,0.0,-0.87288,0.0001,15.40158]
[1780067873345,28.97,73484.21,0.0,-0.87288,0.0001,15.40158]
[1780067873468,28.97,73484.21,0.0,-0.87288,0.0001,15.40158]
[1780067873704,28.97,73485.04,0.0,-0.87279,0.0001,15.40926]
[1780067877728,28.98,73484.88,0.0,-0.87278,0.0001,15.40998]
[1780067877780,28.98,73484.88,0.0,-0.87278,0.0001,15.40998]
[1780067877973,28.98,73484.88,0.0,-0.87278,0.0001,15.40998]
[1780067881753,28.98,73480.51,0.0,-0.87317,0.0001,15.37607]
[1780067881775,28.98,73446.76,0.0,-0.87641,0.0001,15.09396]
[1780067882782,28.98,73436.88,0.0,-0.87734,9e-05,15.01189]
[1780067883401,28.98,73436.88,0.0,-0.87734,9e-05,15.01189]
[1780067883789,28.98,73430.79,0.0,-0.87791,9e-05,14.96163]
[1780067884897,28.98,73430.79,0.0,-0.87791,9e-05,14.96163]
[1780067884937,28.98,73430.62,0.0,-0.87792,9e-05,14.96087]
[1780067885265,28.98,73430.62,0.0,-0.87792,9e-05,14.96087]
[1780067888824,28.99,73422.2,0.0,-0.87868,9e-05,14.89342]
[1780067891845,28.99,73430.26,0.0,-0.8779,9e-05,14.96283]
[1780067893859,28.99,73437.57,0.0,-0.87719,9e-05,15.0251]
[1780067895873,28.99,73434.31,0.0,-0.87749,9e-05,14.99897]
[1780067900908,29.0,73429.62,0.0,-0.8779,9e-05,14.96265]
[1780067903929,29.0,73426.64,0.0,-0.87816,9e-05,14.93977]
[1780067905943,29.0,73435.74,0.0,-0.87728,9e-05,15.01697]
[1780067906950,29.0,73440.42,0.0,-0.87683,0.0001,15.05659]
[1780067907913,29.0,73440.42,0.0,-0.87683,0.0001,15.05659]
[1780067907975,29.0,73440.42,0.0,-0.87683,0.0001,15.05659]
[1780067908398,29.0,73442.15,0.0,-0.87666,0.0001,15.07153]
[1780067908479,29.0,73442.15,0.0,-0.87666,0.0001,15.07153]
[1780067910978,29.01,73449.73,0.0,-0.87592,0.0001,15.13625]
[1780067911985,29.01,73461.4,0.0,-0.87482,0.0001,15.23096]
[1780067914001,29.02,73464.99,0.0,-0.87434,0.0001,15.27211]
[1780067919036,29.03,73465.08,0.0,-0.87428,0.0001,15.27707]
[1780067920621,29.03,73464.43,0.0,-0.87434,0.0001,15.27246]
[1780067920662,29.03,73464.43,0.0,-0.87434,0.0001,15.27246]
[1780067920722,29.03,73464.43,0.0,-0.87434,0.0001,15.27246]
[1780067924071,29.03,73459.98,0.0,-0.87472,0.0001,15.2386]
[1780067927447,29.04,73456.08,0.0,-0.87508,0.0001,15.20743]
[1780067927470,29.04,73456.08,0.0,-0.87508,0.0001,15.20743]
[1780067928152,29.05,73454.9,0.0,-0.87505,0.0001,15.20951]
[1780067930113,29.07,73460.48,0.0,-0.87438,0.0001,15.26817]
[1780067931230,29.07,73460.48,0.0,-0.87438,0.0001,15.26817]
[1780067934135,29.09,73460.37,0.0,-0.87421,0.0001,15.28252]
[1780067934207,29.09,73460.37,0.0,-0.87421,0.0001,15.28252]
[1780067934219,29.09,73460.37,0.0,-0.87421,0.0001,15.28252]
[1780067934236,29.1,73460.17,0.0,-0.87411,0.0001,15.2904]
[1780067936890,29.1,73459.87,0.0,-0.87414,0.0001,15.2879]
[1780067936920,29.1,73459.87,0.0,-0.87414,0.0001,15.2879]
[1780067936971,29.1,73459.87,0.0,-0.87414,0.0001,15.2879]
[1780067939190,29.12,73453.73,0.0,-0.87461,0.0001,15.24668]
[1780067941909,29.12,73452.86,0.0,-0.87469,0.0001,15.23992]
[1780067941912,29.12,73452.86,0.0,-0.87469,0.0001,15.23992]
[1780067941970,29.12,73452.86,0.0,-0.87469,0.0001,15.23992]
[1780067943656,29.13,73457.64,0.0,-0.87416,0.0001,15.28561]
[1780067946869,29.14,73458.9,0.0,-0.87398,0.0001,15.30184]
[1780067946921,29.14,73458.9,0.0,-0.87398,0.0001,15.30184]
[1780067946970,29.14,73458.9,0.0,-0.87398,0.0001,15.30184]
[1780067946971,29.14,73456.71,0.0,-0.87418,0.0001,15.28444]
[1780067950940,29.14,73457.57,0.0,-0.87403,0.0001,15.29717]
[1780067950968,29.14,73457.57,0.0,-0.87403,0.0001,15.29717]
[1780067951833,29.15,73457.84,0.0,-0.874,0.0001,15.29987]
[1780067955141,29.15,73457.2,0.0,-0.87404,0.0001,15.29636]
[1780067955200,29.15,73457.2,0.0,-0.87404,0.0001,15.29636]
[1780067955234,29.15,73457.2,0.0,-0.87404,0.0001,15.29636]
[1780067955795,29.15,73457.2,0.0,-0.87404,0.0001,15.29636]
[1780067955926,29.15,73457.2,0.0,-0.87404,0.0001,15.29636]
[1780067955967,29.15,73457.2,0.0,-0.87404,0.0001,15.29636]
[1780067955998,29.15,73459.45,0.0,-0.87382,0.0001,15.31559]
[1780067957720,29.15,73457.4,0.0,-0.87401,0.0001,15.29891]
[1780067957974,29.15,73457.4,0.0,-0.87401,0.0001,15.29891]
[1780067958076,29.15,73456.06,0.0,-0.87413,0.0001,15.28818]
[1780067959328,29.15,73450.53,0.0,-0.87465,0.0001,15.24302]
[1780067961348,29.16,73460.13,0.0,-0.87366,0.0001,15.32892]
[1780067962951,29.16,73460.13,0.0,-0.87366,0.0001,15.32892]
[1780067962969,29.16,73460.13,0.0,-0.87366,0.0001,15.32892]
[1780067963003,29.16,73460.13,0.0,-0.87366,0.0001,15.32892]
[1780067963058,29.16,73467.38,0.0,-0.87296,0.0001,15.38985]
[1780067964369,29.16,73468.33,0.0,-0.87286,0.0001,15.39841]
[1780067965229,29.16,73468.33,0.0,-0.87286,0.0001,15.39841]
[1780067965639,29.16,73468.33,0.0,-0.87286,0.0001,15.39841]
[1780067965687,29.16,73468.33,0.0,-0.87286,0.0001,15.39841]
[1780067965720,29.16,73468.33,0.0,-0.87286,0.0001,15.39841]
[1780067965740,29.16,73468.66,0.0,-0.87282,0.0001,15.40146]
[1780067971453,29.17,73471.13,0.0,-0.87255,0.0001,15.42478]
[1780067971475,29.17,73471.13,0.0,-0.87255,0.0001,15.42478]
[1780067972425,29.17,73480.75,0.0,-0.87163,0.0001,15.50295]
[1780067973182,29.17,73480.75,0.0,-0.87163,0.0001,15.50295]
[1780067973432,29.17,73486.03,0.0,-0.87111,0.0001,15.54759]
[1780067975449,29.17,73464.19,0.0,-0.87322,0.0001,15.36543]
[1780067976454,29.17,73465.76,0.0,-0.87306,0.0001,15.3796]
[1780067978711,29.17,73480.26,0.0,-0.87164,0.0001,15.50199]
[1780067979475,29.17,73484.22,0.0,-0.87125,0.0001,15.53559]
[1780067980651,29.17,73484.22,0.0,-0.87125,0.0001,15.53559]
[1780067980674,29.17,73484.22,0.0,-0.87125,0.0001,15.53559]
[1780067980723,29.17,73484.22,0.0,-0.87125,0.0001,15.53559]
[1780067982496,29.17,73490.13,0.0,-0.87065,0.0001,15.58629]
[1780067985517,29.18,73495.15,0.0,-0.87015,0.0001,15.62937]
[1780067987531,29.18,73501.78,0.0,-0.86949,0.0001,15.68609]
[1780067990552,29.18,73491.07,0.0,-0.87052,0.0001,15.59791]
[1780067991497,29.18,73491.07,0.0,-0.87052,0.0001,15.59791]
[1780067991547,29.18,73491.07,0.0,-0.87052,0.0001,15.59791]
[1780067991724,29.18,73491.07,0.0,-0.87052,0.0001,15.59791]
[1780067991809,29.18,73486.55,0.0,-0.87095,0.0001,15.5607]
[1780067992453,29.18,73486.55,0.0,-0.87095,0.0001,15.5607]
[1780067992603,29.18,73500.87,0.0,-0.86955,0.0001,15.68065]
[1780067993506,29.18,73500.87,0.0,-0.86955,0.0001,15.68065]
[1780067993583,29.18,73523.68,0.0,-0.86728,0.0001,15.87303]
[1780067994590,29.18,73531.46,0.0,-0.8665,0.0001,15.93903]
[1780067995362,29.18,73531.46,0.0,-0.8665,0.0001,15.93903]
[1780067996085,29.18,73531.46,0.0,-0.8665,0.0001,15.93903]
[1780067996090,29.18,73531.46,0.0,-0.8665,0.0001,15.93903]
[1780067996157,29.18,73532.41,0.0,-0.8664,0.0001,15.9475]
[1780067998227,29.18,73532.67,0.0,-0.86636,0.0001,15.95062]
[1780068003682,29.19,73519.27,0.0,-0.86768,0.0001,15.83936]
[1780068005707,29.19,73512.32,0.0,-0.86836,0.0001,15.78152]
[1780068006716,29.2,73510.67,0.0,-0.86845,0.0001,15.77384]
[1780068007721,29.22,73510.73,0.0,-0.86828,0.0001,15.7882]
[1780068009236,29.23,73511.8,0.0,-0.86809,0.0001,15.804]
[1780068009288,29.23,73511.8,0.0,-0.86809,0.0001,15.804]
[1780068009470,29.23,73511.8,0.0,-0.86809,0.0001,15.804]
[1780068013764,29.26,73502.95,0.0,-0.86864,0.0001,15.75681]
[1780068014407,29.26,73502.95,0.0,-0.86864,0.0001,15.75681]
[1780068014470,29.26,73502.95,0.0,-0.86864,0.0001,15.75681]
[1780068016184,29.27,73503.72,0.0,-0.86851,0.0001,15.76705]
[1780068018228,29.28,73499.27,0.0,-0.86886,0.0001,15.73713]
[1780068021821,29.31,73477.38,0.0,-0.87078,0.0001,15.57268]
[1780068022550,29.31,73477.38,0.0,-0.87078,0.0001,15.57268]
[1780068022839,29.31,73465.94,0.0,-0.87189,0.0001,15.47796]
[1780068023840,29.31,73467.47,0.0,-0.87173,0.0001,15.4914]
[1780068025361,29.31,73463.46,0.0,-0.87211,0.0001,15.45871]
[1780068026861,29.31,73456.71,0.0,-0.87274,0.0001,15.40405]
[1780068027868,29.31,73451.4,0.0,-0.87325,0.0001,15.36015]
[1780068029884,29.31,73446.09,0.0,-0.87375,0.0001,15.31666]
[1780068030891,29.31,73440.51,0.0,-0.87428,0.0001,15.27071]
[1780068032905,29.31,73439.29,0.0,-0.87442,0.0001,15.2574]
[1780068036649,29.31,73438.38,0.0,-0.8745,0.0001,15.25011]
[1780068036700,29.31,73438.38,0.0,-0.8745,0.0001,15.25011]
[1780068037220,29.31,73438.38,0.0,-0.8745,0.0001,15.25011]
[1780068039017,29.31,73442.74,0.0,-0.87408,0.0001,15.28681]
[1780068039954,29.32,73457.8,0.0,-0.87263,0.0001,15.41259]
[1780068040961,29.32,73459.82,0.0,-0.87243,0.0001,15.42958]
[1780068043982,29.32,73464.74,0.0,-0.87195,0.0001,15.47102]
[1780068045996,29.32,73459.31,0.0,-0.87247,0.0001,15.42609]
[1780068048015,29.32,73454.56,0.0,-0.87292,0.0001,15.38703]
[1780068052041,29.32,73447.19,0.0,-0.87362,0.0001,15.32688]
[1780068054055,29.32,73441.11,0.0,-0.87419,0.0001,15.27713]
[1780068057076,29.32,73435.24,0.0,-0.87474,0.0001,15.22942]
[1780068061120,29.32,73430.11,0.0,-0.87522,9e-05,15.18752]
[1780068062127,29.32,73424.35,0.0,-0.87576,9e-05,15.14005]
[1780068067168,29.32,73429.95,0.0,-0.87522,9e-05,15.18774]
[1780068068175,29.33,73435.01,0.0,-0.87473,0.0001,15.22985]
[1780068073103,29.33,73433.8,0.0,-0.87484,0.0001,15.2204]
[1780068073220,29.33,73433.8,0.0,-0.87484,0.0001,15.2204]
[1780068073210,29.33,73433.61,0.0,-0.87486,0.0001,15.21898]
[1780068073385,29.33,73433.61,0.0,-0.87486,0.0001,15.21898]
[1780068075147,29.33,73433.7,0.0,-0.87485,0.0001,15.21987]
[1780068075219,29.33,73433.7,0.0,-0.87485,0.0001,15.21987]
[1780068075224,29.33,73433.74,0.0,-0.87484,0.0001,15.22035]
[1780068078245,29.33,73441.12,0.0,-0.87413,0.0001,15.28196]
[1780068081266,29.33,73444.52,0.0,-0.87381,0.0001,15.31032]
[1780068083657,29.33,73446.03,0.0,-0.87366,0.0001,15.32286]
[1780068083721,29.33,73446.03,0.0,-0.87366,0.0001,15.32286]
[1780068083890,29.33,73446.03,0.0,-0.87366,0.0001,15.32286]
[1780068084126,29.33,73446.03,0.0,-0.87366,0.0001,15.32286]
[1780068084218,29.33,73446.03,0.0,-0.87366,0.0001,15.32286]
[1780068084287,29.33,73446.0,0.0,-0.87367,0.0001,15.32259]
[1780068087308,29.33,73450.36,0.0,-0.87325,0.0001,15.35868]
[1780068092343,29.33,73456.22,0.0,-0.87271,0.0001,15.40392]
[1780068093344,29.33,73456.22,0.0,-0.87271,0.0001,15.40392]
[1780068093349,29.33,73456.22,0.0,-0.87271,0.0001,15.40392]
[1780068093472,29.33,73456.22,0.0,-0.87271,0.0001,15.40392]
[1780068093573,29.33,73456.27,0.0,-0.8727,0.0001,15.40476]
[1780068095365,29.33,73466.02,0.0,-0.87176,0.0001,15.48602]
[1780068096372,29.33,73477.46,0.0,-0.87064,0.0001,15.58147]
[1780068097379,29.33,73488.08,0.0,-0.86961,0.0001,15.67008]
[1780068098386,29.33,73482.77,0.0,-0.87013,0.0001,15.62576]
[1780068099393,29.33,73479.8,0.0,-0.87041,0.0001,15.60116]
[1780068101407,29.33,73479.71,0.0,-0.87043,0.0001,15.60025]
[1780068105484,29.33,73479.52,0.0,-0.87045,0.0001,15.59845]
[1780068105488,29.33,73479.52,0.0,-0.87045,0.0001,15.59845]
[1780068105723,29.33,73479.52,0.0,-0.87045,0.0001,15.59845]
[1780068105823,29.33,73479.27,0.0,-0.87047,0.0001,15.59633]
[1780068107711,29.33,73481.53,0.0,-0.87025,0.0001,15.61516]
[1780068110472,29.33,73471.21,0.0,-0.87126,0.0001,15.52881]
[1780068111479,29.33,73466.08,0.0,-0.87175,0.0001,15.48617]
[1780068115234,29.33,73463.93,0.0,-0.87196,0.0001,15.46853]
[1780068115286,29.33,73463.93,0.0,-0.87196,0.0001,15.46853]
[1780068115336,29.33,73463.31,0.0,-0.87202,0.0001,15.46353]
[1780068115477,29.33,73463.31,0.0,-0.87202,0.0001,15.46353]
[1780068119535,29.33,73469.62,0.0,-0.8714,0.0001,15.51676]
[1780068121765,29.33,73470.02,0.0,-0.87136,0.0001,15.52018]
[1780068124646,29.33,73470.02,0.0,-0.87136,0.0001,15.52045]
[1780068124685,29.33,73470.02,0.0,-0.87136,0.0001,15.52045]
[1780068124720,29.33,73470.02,0.0,-0.87136,0.0001,15.52045]
[1780068124747,29.33,73470.55,0.0,-0.8713,0.0001,15.52496]
[1780068130138,29.33,73470.33,0.0,-0.87132,0.0001,15.52349]
[1780068130148,29.33,73470.33,0.0,-0.87132,0.0001,15.52349]
[1780068130228,29.33,73470.33,0.0,-0.87132,0.0001,15.52349]
[1780068130326,29.33,73468.91,0.0,-0.87146,0.0001,15.51178]
[1780068133266,29.33,73469.1,0.0,-0.87144,0.0001,15.5136]
[1780068133278,29.33,73452.23,0.0,-0.87306,0.0001,15.3735]
[1780068133633,29.33,73442.83,0.0,-0.87396,0.0001,15.29548]
[1780068134640,29.33,73442.93,0.0,-0.87395,0.0001,15.29639]
[1780068136067,29.33,73442.93,0.0,-0.87395,0.0001,15.29639]
[1780068138668,29.33,73437.32,0.0,-0.87448,0.0001,15.25022]
[1780068139674,29.33,73431.13,0.0,-0.87507,9e-05,15.19909]
[1780068142696,29.33,73437.66,0.0,-0.87444,0.0001,15.25377]
[1780068146302,29.33,73438.79,0.0,-0.87433,0.0001,15.26336]
[1780068146354,29.33,73438.79,0.0,-0.87433,0.0001,15.26336]
[1780068146473,29.33,73438.36,0.0,-0.87437,0.0001,15.2599]
[1780068146575,29.33,73438.36,0.0,-0.87437,0.0001,15.26001]
[1780068151759,29.33,73447.25,0.0,-0.87354,0.0001,15.33083]
[1780068152766,29.33,73451.56,0.0,-0.87312,0.0001,15.36659]
[1780068154783,29.33,73456.64,0.0,-0.87264,0.0001,15.40863]
[1780068156796,29.33,73461.27,0.0,-0.87219,0.0001,15.4468]
[1780068157554,29.33,73461.27,0.0,-0.87219,0.0001,15.4468]
[1780068157605,29.33,73461.27,0.0,-0.87219,0.0001,15.4468]
[1780068157719,29.33,73461.27,0.0,-0.87219,0.0001,15.4468]
[1780068157803,29.33,73461.82,0.0,-0.87214,0.0001,15.45118]
[1780068161838,29.33,73474.66,0.0,-0.87091,0.0001,15.55757]
[1780068162841,29.33,73484.81,0.0,-0.86992,0.0001,15.64213]
[1780068163848,29.33,73486.16,0.0,-0.86979,0.0001,15.65326]
[1780068165771,29.33,73486.0,0.0,-0.8698,0.0001,15.6518]
[1780068166869,29.33,73477.28,0.0,-0.87066,0.0001,15.57888]
[1780068167876,29.33,73473.48,0.0,-0.87103,0.0001,15.54722]
[1780068168889,29.33,73473.48,0.0,-0.87103,0.0001,15.54722]
[1780068170897,29.33,73479.35,0.0,-0.87046,0.0001,15.59612]
[1780068172223,29.33,73479.35,0.0,-0.87046,0.0001,15.59612]
[1780068172274,29.33,73479.35,0.0,-0.87046,0.0001,15.59612]
[1780068172319,29.33,73479.47,0.0,-0.87045,0.0001,15.59708]
[1780068172471,29.33,73479.47,0.0,-0.87045,0.0001,15.59708]
[1780068176725,29.33,73475.08,0.0,-0.87087,0.0001,15.56043]
[1780068177598,29.33,73474.14,0.0,-0.87096,0.0001,15.55263]
[1780068177644,29.33,73474.14,0.0,-0.87096,0.0001,15.55263]
[1780068177734,29.33,73474.14,0.0,-0.87096,0.0001,15.55263]
[1780068177946,29.33,73474.02,0.0,-0.87098,0.0001,15.55167]
[1780068180967,29.33,73469.22,0.0,-0.87144,0.0001,15.51189]
[1780068182941,29.33,73466.98,0.0,-0.87165,0.0001,15.49336]
[1780068182968,29.33,73466.98,0.0,-0.87165,0.0001,15.49336]
[1780068182993,29.33,73466.98,0.0,-0.87165,0.0001,15.49336]
[1780068183190,29.33,73466.98,0.0,-0.87165,0.0001,15.49336]
[1780068183220,29.33,73466.98,0.0,-0.87165,0.0001,15.49336]
[1780068183311,29.33,73465.71,0.0,-0.87178,0.0001,15.48293]
[1780068190218,29.33,73463.13,0.0,-0.87201,0.0001,15.46231]
[1780068191039,29.33,73451.84,0.0,-0.8731,0.0001,15.36904]
[1780068193055,29.33,73453.64,0.0,-0.87292,0.0001,15.38459]
[1780068194513,29.34,73454.29,0.0,-0.87285,0.0001,15.39026]
[1780068194565,29.34,73454.29,0.0,-0.87285,0.0001,15.39026]
[1780068194721,29.34,73454.29,0.0,-0.87285,0.0001,15.39026]
[1780068195069,29.34,73454.22,0.0,-0.87285,0.0001,15.38993]
[1780068200104,29.34,73446.8,0.0,-0.87355,0.0001,15.32964]
[1780068201111,29.34,73439.29,0.0,-0.87427,0.0001,15.26737]
[1780068203844,29.34,73439.7,0.0,-0.87423,0.0001,15.27092]
[1780068203893,29.34,73439.7,0.0,-0.87423,0.0001,15.27092]
[1780068203945,29.34,73439.7,0.0,-0.87423,0.0001,15.27092]
[1780068203971,29.34,73439.7,0.0,-0.87423,0.0001,15.27092]
[1780068204132,29.34,73439.75,0.0,-0.87422,0.0001,15.27141]
[1780068209167,29.34,73446.34,0.0,-0.87359,0.0001,15.32639]
[1780068210035,29.34,73446.34,0.0,-0.87359,0.0001,15.32639]
[1780068210085,29.34,73446.34,0.0,-0.87359,0.0001,15.32639]
[1780068210220,29.34,73446.34,0.0,-0.87359,0.0001,15.32639]
[1780068210278,29.34,73448.37,0.0,-0.87339,0.0001,15.34321]
[1780068214932,29.34,73451.35,0.0,-0.87313,0.0001,15.36435]
[1780068214970,29.34,73451.35,0.0,-0.87313,0.0001,15.36435]
[1780068215209,29.34,73450.31,0.0,-0.87323,0.0001,15.35564]
[1780068216889,29.34,73450.48,0.0,-0.87322,0.0001,15.35698]
[1780068217725,29.34,73451.33,0.0,-0.87314,0.0001,15.36396]
[1780068218230,29.34,73451.51,0.0,-0.87312,0.0001,15.36537]
[1780068220244,29.34,73446.6,0.0,-0.87359,0.0001,15.32513]
[1780068221255,29.34,73436.21,0.0,-0.87458,0.0001,15.23898]
[1780068222020,29.34,73436.21,0.0,-0.87458,0.0001,15.23898]
[1780068222072,29.34,73436.21,0.0,-0.87458,0.0001,15.23898]
[1780068222220,29.34,73436.21,0.0,-0.87458,0.0001,15.23898]
[1780068222262,29.34,73435.27,0.0,-0.87467,0.0001,15.23129]
[1780068226290,29.34,73441.6,0.0,-0.87406,0.0001,15.28412]
[1780068226757,29.34,73441.6,0.0,-0.87406,0.0001,15.28412]
[1780068226809,29.34,73441.6,0.0,-0.87406,0.0001,15.28412]
[1780068226969,29.34,73441.6,0.0,-0.87406,0.0001,15.28412]
[1780068227298,29.34,73442.76,0.0,-0.87395,0.0001,15.29376]
[1780068229311,29.34,73449.97,0.0,-0.87326,0.0001,15.35357]
[1780068231325,29.34,73461.52,0.0,-0.87215,0.0001,15.44931]
[1780068232332,29.34,73467.38,0.0,-0.87158,0.0001,15.49816]
[1780068233339,29.34,73472.87,0.0,-0.87105,0.0001,15.5439]
[1780068238376,29.34,73478.75,0.0,-0.87048,0.0001,15.59282]
[1780068238817,29.34,73478.75,0.0,-0.87048,0.0001,15.59282]
[1780068238870,29.34,73478.75,0.0,-0.87048,0.0001,15.59282]
[1780068238972,29.34,73478.75,0.0,-0.87048,0.0001,15.59282]
[1780068239383,29.34,73479.11,0.0,-0.87044,0.0001,15.59576]
[1780068243722,29.34,73478.47,0.0,-0.87051,0.0001,15.59027]
[1780068244354,29.34,73478.47,0.0,-0.87051,0.0001,15.59027]
[1780068244405,29.34,73478.47,0.0,-0.87051,0.0001,15.59027]
[1780068244470,29.34,73478.47,0.0,-0.87051,0.0001,15.59027]
[1780068244450,29.34,73478.06,0.0,-0.87055,0.0001,15.58681]
[1780068245426,29.34,73477.69,0.0,-0.87058,0.0001,15.58368]
[1780068250357,29.34,73477.52,0.0,-0.8706,0.0001,15.58212]
[1780068250408,29.34,73477.52,0.0,-0.8706,0.0001,15.58212]
[1780068250461,29.34,73473.2,0.0,-0.87102,0.0001,15.54612]
[1780068251724,29.34,73472.6,0.0,-0.87108,0.0001,15.5411]
[1780068255744,29.34,73468.27,0.0,-0.8715,0.0001,15.50521]
[1780068255796,29.34,73468.27,0.0,-0.8715,0.0001,15.50521]
[1780068256220,29.34,73468.27,0.0,-0.8715,0.0001,15.50521]
[1780068256249,29.34,73468.26,0.0,-0.8715,0.0001,15.5053]
[1780068258518,29.34,73471.56,0.0,-0.87118,0.0001,15.53295]
[1780068262836,29.34,73470.63,0.0,-0.87126,0.0001,15.52541]
[1780068263294,29.34,73470.63,0.0,-0.87126,0.0001,15.52541]
[1780068264560,29.34,73474.9,0.0,-0.87085,0.0001,15.56116]
[1780068269595,29.34,73474.87,0.0,-0.87085,0.0001,15.56111]
[1780068272233,29.34,73474.43,0.0,-0.87089,0.0001,15.55745]
[1780068277651,29.34,73473.05,0.0,-0.87104,0.0001,15.543]
[1780068282686,29.34,73479.96,0.0,-0.87037,0.0001,15.6009]
[1780068283693,29.34,73484.95,0.0,-0.86988,0.0001,15.64248]
[1780068285707,29.34,73489.27,0.0,-0.86945,0.0001,15.67871]
[1780068286714,29.34,73493.72,0.0,-0.86902,0.0001,15.71605]
[1780068289639,29.34,73494.65,0.0,-0.86892,0.0001,15.72411]
[1780068289690,29.34,73494.65,0.0,-0.86892,0.0001,15.72411]
[1780068289723,29.34,73494.65,0.0,-0.86892,0.0001,15.72411]
[1780068289735,29.34,73494.99,0.0,-0.86889,0.0001,15.7271]
[1780068293763,29.34,73492.36,0.0,-0.86914,0.0001,15.70547]
[1780068295778,29.34,73487.5,0.0,-0.86962,0.0001,15.66466]
[1780068300813,29.34,73487.58,0.0,-0.86962,0.0001,15.66486]
[1780068302829,29.34,73481.69,0.0,-0.87019,0.0001,15.61559]
[1780068303836,29.34,73474.95,0.0,-0.87085,0.0001,15.55942]
[1780068304843,29.34,73465.27,0.0,-0.87179,0.0001,15.47893]
[1780068305850,29.34,73460.32,0.0,-0.87226,0.0001,15.43795]
[1780068308871,29.34,73453.74,0.0,-0.87289,0.0001,15.38395]
[1780068309878,29.34,73448.27,0.0,-0.87341,0.0001,15.33884]
[1780068312899,29.34,73437.38,0.0,-0.87444,0.0001,15.24927]
[1780068313907,29.34,73428.5,0.0,-0.87529,9e-05,15.17588]
[1780068314913,29.34,73427.5,0.0,-0.87538,9e-05,15.16783]
[1780068315920,29.34,73424.36,0.0,-0.87567,9e-05,15.1421]
[1780068316927,29.35,73421.45,0.0,-0.87594,9e-05,15.11831]
[1780068318906,29.35,73419.2,0.0,-0.87615,9e-05,15.10001]
[1780068319006,29.35,73419.2,0.0,-0.87615,9e-05,15.10001]
[1780068319170,29.35,73419.2,0.0,-0.87615,9e-05,15.10001]
[1780068319270,29.35,73407.83,0.0,-0.87722,9e-05,15.00647]
[1780068319728,29.35,73407.83,0.0,-0.87722,9e-05,15.00647]
[1780068319888,29.35,73407.83,0.0,-0.87722,9e-05,15.00647]
[1780068319974,29.35,73407.83,0.0,-0.87722,9e-05,15.00647]
[1780068320040,29.35,73397.51,0.0,-0.87818,9e-05,14.92187]
[1780068321228,29.35,73397.51,0.0,-0.87818,9e-05,14.92187]
[1780068321328,29.35,73395.53,0.0,-0.87836,9e-05,14.90581]
[1780068324664,29.35,73399.54,0.0,-0.87798,9e-05,14.93964]
[1780068324984,29.35,73404.38,0.0,-0.87752,9e-05,14.98007]
[1780068325991,29.35,73408.89,0.0,-0.87709,9e-05,15.01776]
[1780068329283,29.35,73406.34,0.0,-0.87732,9e-05,14.99765]
[1780068329334,29.35,73406.34,0.0,-0.87732,9e-05,14.99765]
[1780068329467,29.35,73406.34,0.0,-0.87732,9e-05,14.99765]
[1780068335059,29.36,73403.87,0.0,-0.87754,9e-05,14.97719]
[1780068336066,29.36,73399.13,0.0,-0.87798,9e-05,14.93831]
[1780068339094,29.36,73386.97,0.0,-0.8791,9e-05,14.83897]
[1780068340100,29.36,73386.64,0.0,-0.87913,9e-05,14.83664]
[1780068345135,29.36,73386.32,0.0,-0.87913,9e-05,14.83592]
[1780068346608,29.36,73385.94,0.0,-0.87917,9e-05,14.83317]
[1780068350463,29.36,73384.55,0.0,-0.87928,9e-05,14.8229]
[1780068350471,29.36,73384.55,0.0,-0.87928,9e-05,14.8229]
[1780068350516,29.36,73384.55,0.0,-0.87928,9e-05,14.8229]
[1780068350565,29.36,73384.35,0.0,-0.87929,9e-05,14.82165]
[1780068353089,29.36,73383.37,0.0,-0.87938,9e-05,14.81438]
[1780068353220,29.36,73383.37,0.0,-0.87938,9e-05,14.81438]
[1780068353320,29.36,73381.76,0.0,-0.87952,9e-05,14.80157]
[1780068357219,29.37,73372.35,0.0,-0.88037,9e-05,14.72605]
[1780068358227,29.37,73370.42,0.0,-0.88054,9e-05,14.71077]
[1780068359234,29.37,73365.99,0.0,-0.88094,9e-05,14.67504]
[1780068363262,29.37,73373.08,0.0,-0.88026,9e-05,14.73556]
[1780068366283,29.37,73380.46,0.0,-0.87956,9e-05,14.79759]
[1780068367290,29.37,73390.39,0.0,-0.87864,9e-05,14.87957]
[1780068368297,29.37,73389.8,0.0,-0.87869,9e-05,14.875]
[1780068371318,29.38,73394.59,0.0,-0.87823,9e-05,14.91519]
[1780068376353,29.38,73393.2,0.0,-0.87835,9e-05,14.90487]
[1780068377363,29.38,73387.01,0.0,-0.87892,9e-05,14.85423]
[1780068378372,29.38,73392.95,0.0,-0.87837,9e-05,14.90306]
[1780068379380,29.38,73399.25,0.0,-0.87778,9e-05,14.95546]
[1780068381207,29.38,73400.26,0.0,-0.87768,9e-05,14.96377]
[1780068383466,29.38,73408.7,0.0,-0.87689,9e-05,15.03389]
[1780068385786,29.38,73407.42,0.0,-0.877,9e-05,15.02347]
[1780068385838,29.38,73407.42,0.0,-0.877,9e-05,15.02347]
[1780068385968,29.38,73407.42,0.0,-0.877,9e-05,15.02347]
[1780068386487,29.38,73407.5,0.0,-0.877,9e-05,15.02421]
[1780068389511,29.38,73393.68,0.0,-0.87828,9e-05,14.91068]
[1780068390518,29.38,73391.48,0.0,-0.87849,9e-05,14.89283]
[1780068393242,29.38,73391.03,0.0,-0.87855,9e-05,14.88632]
[1780068398576,29.38,73393.96,0.0,-0.87826,9e-05,14.91132]
[1780068400590,29.38,73402.77,0.0,-0.87744,9e-05,14.98362]
[1780068401598,29.38,73410.11,0.0,-0.87675,9e-05,15.04424]
[1780068403612,29.38,73413.75,0.0,-0.87641,9e-05,15.07434]
[1780068406641,29.38,73420.8,0.0,-0.87574,9e-05,15.13247]
[1780068407652,29.38,73433.09,0.0,-0.87458,0.0001,15.23396]
[1780068408658,29.38,73443.16,0.0,-0.87362,0.0001,15.31709]
[1780068409665,29.38,73445.34,0.0,-0.87342,0.0001,15.33481]
[1780068413693,29.38,73450.23,0.0,-0.87297,0.0001,15.3738]
[1780068418728,29.38,73449.02,0.0,-0.87311,0.0001,15.36159]
[1780068420743,29.38,73454.25,0.0,-0.87262,0.0001,15.40412]
[1780068421750,29.37,73463.53,0.0,-0.87177,0.0001,15.47713]
[1780068422757,29.36,73468.76,0.0,-0.87132,0.0001,15.51592]
[1780068423764,29.36,73469.44,0.0,-0.87126,0.0001,15.52101]
[1780068425778,29.36,73476.76,0.0,-0.87056,0.0001,15.58065]
[1780068427794,29.36,73472.11,0.0,-0.87103,0.0001,15.54097]
[1780068429808,29.36,73477.23,0.0,-0.87055,0.0001,15.58227]
[1780068434844,29.35,73482.03,0.0,-0.87012,0.0001,15.61918]
[1780068437865,29.35,73464.29,0.0,-0.87186,0.0001,15.47006]
[1780068438879,29.35,73454.45,0.0,-0.87282,0.0001,15.38729]
[1780068439886,29.35,73462.4,0.0,-0.87206,0.0001,15.45281]
[1780068441416,29.35,73467.63,0.0,-0.87156,0.0001,15.4954]
[1780068443914,29.34,73475.78,0.0,-0.87079,0.0001,15.56155]
[1780068445928,29.34,73478.31,0.0,-0.87056,0.0001,15.58131]
[1780068448949,29.34,73470.74,0.0,-0.87131,0.0001,15.517]
[1780068451974,29.34,73464.97,0.0,-0.87192,0.0001,15.4633]
[1780068452981,29.34,73453.69,0.0,-0.87301,0.0001,15.36909]
[1780068454995,29.34,73447.85,0.0,-0.87358,0.0001,15.31994]
[1780068456004,29.33,73438.64,0.0,-0.87447,0.0001,15.24328]
[1780068457009,29.33,73438.05,0.0,-0.87454,0.0001,15.23648]
[1780068458036,29.33,73445.95,0.0,-0.87379,0.0001,15.30198]
[1780068459228,29.33,73445.95,0.0,-0.87379,0.0001,15.30198]
[1780068459741,29.33,73445.95,0.0,-0.87379,0.0001,15.30198]
[1780068459247,29.32,73473.18,0.0,-0.87123,0.0001,15.52254]
[1780068460762,29.32,73464.68,0.0,-0.87207,0.0001,15.45089]
[1780068461059,29.32,73464.37,0.0,-0.8721,0.0001,15.44783]
[1780068461902,29.32,73464.37,0.0,-0.8721,0.0001,15.44783]
[1780068466657,29.32,73464.29,0.0,-0.87213,0.0001,15.44566]
[1780068466729,29.32,73464.29,0.0,-0.87213,0.0001,15.44566]
[1780068466815,29.32,73463.51,0.0,-0.87221,0.0001,15.43872]
[1780068467470,29.32,73463.51,0.0,-0.87221,0.0001,15.43872]
[1780068467727,29.32,73463.51,0.0,-0.87221,0.0001,15.43872]
[1780068468121,29.32,73471.74,0.0,-0.87142,0.0001,15.50631]
[1780068470135,29.32,73468.64,0.0,-0.87174,0.0001,15.47942]
[1780068471142,29.32,73462.91,0.0,-0.8723,0.0001,15.43126]
[1780068472149,29.32,73456.78,0.0,-0.87289,0.0001,15.37987]
[1780068475170,29.31,73453.7,0.0,-0.8732,0.0001,15.35323]
[1780068478194,29.31,73458.15,0.0,-0.87279,0.0001,15.3892]
[1780068480208,29.31,73463.36,0.0,-0.87229,0.0001,15.4317]
[1780068481215,29.31,73468.33,0.0,-0.87182,0.0001,15.4726]
[1780068483231,29.31,73474.04,0.0,-0.87128,0.0001,15.51911]
[1780068484477,29.31,73474.04,0.0,-0.87128,0.0001,15.51911]
[1780068484516,29.31,73474.04,0.0,-0.87128,0.0001,15.51911]
[1780068484723,29.31,73474.04,0.0,-0.87128,0.0001,15.51911]
[1780068487867,29.31,73473.78,0.0,-0.87132,0.0001,15.51524]
[1780068488297,29.31,73508.4,0.0,-0.86794,0.0001,15.80368]
[1780068489286,29.3,73559.54,0.0,-0.86285,0.0001,16.2308]
[1780068490301,29.28,73583.74,0.0,-0.86057,0.0001,16.4196]
[1780068490922,29.28,73583.74,0.0,-0.86057,0.0001,16.4196]
[1780068491618,29.28,73583.74,0.0,-0.86057,0.0001,16.4196]
[1780068491720,29.26,73595.59,0.0,-0.85949,0.0001,16.50865]
[1780068492321,29.26,73589.79,0.0,-0.86009,0.0001,16.45899]
[1780068493369,29.26,73589.79,0.0,-0.86009,0.0001,16.45899]
[1780068493380,29.26,73586.23,0.0,-0.86047,0.0001,16.42832]
[1780068494111,29.26,73586.23,0.0,-0.86047,0.0001,16.42832]
[1780068494332,29.26,73577.05,0.0,-0.86141,0.0001,16.35031]
[1780068494842,29.26,73577.05,0.0,-0.86141,0.0001,16.35031]
[1780068495339,29.26,73572.27,0.0,-0.86191,0.0001,16.30953]
[1780068496346,29.26,73560.45,0.0,-0.86312,0.0001,16.20931]
[1780068497799,29.26,73560.45,0.0,-0.86312,0.0001,16.20931]
[1780068497353,29.26,73549.4,0.0,-0.86424,0.0001,16.11571]
[1780068498360,29.26,73545.48,0.0,-0.86464,0.0001,16.08226]
[1780068500388,29.26,73551.17,0.0,-0.86408,0.0001,16.12877]
[1780068501387,29.26,73565.44,0.0,-0.86264,0.0001,16.2485]
[1780068502397,29.26,73570.19,0.0,-0.86217,0.0001,16.28797]
[1780068504409,29.25,73577.42,0.0,-0.86145,0.0001,16.34765]
[1780068506423,29.25,73585.49,0.0,-0.86064,0.0001,16.41436]
[1780068507430,29.25,73601.17,0.0,-0.85903,0.0001,16.54621]
[1780068508437,29.25,73607.91,0.0,-0.85834,0.0001,16.60256]
[1780068509444,29.25,73613.73,0.0,-0.85774,0.0001,16.6514]
[1780068509870,29.25,73613.73,0.0,-0.85774,0.0001,16.6514]
[1780068511464,29.25,73603.34,0.0,-0.85885,0.0001,16.55958]
[1780068512467,29.25,73599.95,0.0,-0.85921,0.0001,16.53056]
[1780068513108,29.25,73599.95,0.0,-0.85921,0.0001,16.53056]
[1780068513474,29.25,73607.41,0.0,-0.85844,0.0001,16.59328]
[1780068515488,29.25,73606.73,0.0,-0.85852,0.0001,16.58666]
[1780068520525,29.21,73607.31,0.0,-0.8588,0.0001,16.56415]
[1780068523964,29.18,73605.69,0.0,-0.85921,0.0001,16.53117]
[1780068527116,29.17,73604.74,0.0,-0.85933,0.0001,16.52134]
[1780068532613,29.17,73608.67,0.0,-0.85897,0.0001,16.55106]
[1780068534627,29.17,73603.2,0.0,-0.85956,0.0001,16.5032]
[1780068536642,29.16,73598.26,0.0,-0.86009,0.0001,16.45966]
[1780068538659,29.16,73608.69,0.0,-0.85903,0.0001,16.54643]
[1780068539664,29.16,73614.89,0.0,-0.8584,0.0001,16.59807]
[1780068542696,29.12,73627.91,0.0,-0.85737,0.0001,16.68259]
[1780068543702,29.12,73627.86,0.0,-0.85738,0.0001,16.68167]
[1780068544849,29.12,73627.86,0.0,-0.85738,0.0001,16.68167]
[1780068544895,29.12,73634.2,0.0,-0.85672,0.0001,16.73508]
[1780068548206,29.12,73631.48,0.0,-0.85703,0.0001,16.7103]
[1780068551759,29.11,73625.76,0.0,-0.8577,0.0001,16.65567]
[1780068553578,29.1,73626.28,0.0,-0.8577,0.0001,16.65588]
[1780068553631,29.1,73626.28,0.0,-0.8577,0.0001,16.65588]
[1780068553726,29.1,73626.28,0.0,-0.8577,0.0001,16.65588]
[1780068555787,29.08,73619.11,0.0,-0.8586,0.0001,16.58269]
[1780068556794,29.08,73613.66,0.0,-0.85918,0.0001,16.53545]
[1780068558816,29.08,73610.09,0.0,-0.85957,0.0001,16.50345]
[1780068561486,29.08,73611.36,0.0,-0.85946,0.0001,16.51264]
[1780068561536,29.08,73611.36,0.0,-0.85946,0.0001,16.51264]
[1780068561724,29.08,73611.36,0.0,-0.85946,0.0001,16.51264]
[1780068563850,29.07,73605.41,0.0,-0.86011,0.0001,16.4597]
[1780068566874,29.07,73592.4,0.0,-0.86148,0.0001,16.3471]
[1780068567333,29.07,73592.4,0.0,-0.86148,0.0001,16.3471]
[1780068567879,29.07,73584.85,0.0,-0.86225,0.0001,16.28274]
[1780068570410,29.07,73586.05,0.0,-0.86214,0.0001,16.29243]
[1780068575939,29.07,73583.95,0.0,-0.86241,0.0001,16.26858]
[1780068578960,29.06,73579.33,0.0,-0.8629,0.0001,16.22801]
[1780068581998,29.06,73587.12,0.0,-0.86212,0.0001,16.2928]
[1780068582994,29.06,73601.15,0.0,-0.86068,0.0001,16.41136]
[1780068584001,29.06,73595.47,0.0,-0.86127,0.0001,16.36245]
[1780068586023,29.06,73596.0,0.0,-0.86123,0.0001,16.36576]
[1780068589044,29.06,73585.75,0.0,-0.86231,0.0001,16.27688]
[1780068591058,29.05,73581.85,0.0,-0.86272,0.0001,16.24272]
[1780068593681,29.05,73583.15,0.0,-0.8626,0.0001,16.25328]
[1780068593722,29.05,73583.15,0.0,-0.8626,0.0001,16.25328]
[1780068593777,29.05,73583.15,0.0,-0.8626,0.0001,16.25328]
[1780068593973,29.05,73583.15,0.0,-0.8626,0.0001,16.25328]
[1780068599124,29.05,73574.0,0.0,-0.86357,0.0001,16.17221]
[1780068600137,29.05,73565.46,0.0,-0.86445,0.0001,16.09945]
[1780068601137,29.05,73554.55,0.0,-0.86555,0.0001,16.00692]
[1780068602145,29.05,73561.69,0.0,-0.86483,0.0001,16.06724]
[1780068605166,29.05,73570.18,0.0,-0.86398,0.0001,16.13829]
[1780068607180,29.05,73580.22,0.0,-0.86296,0.0001,16.22288]
[1780068609197,29.04,73593.97,0.0,-0.86156,0.0001,16.33876]
[1780068610204,29.04,73599.95,0.0,-0.86095,0.0001,16.38913]
[1780068611211,29.04,73596.0,0.0,-0.86137,0.0001,16.35498]
[1780068612788,29.04,73589.16,0.0,-0.86209,0.0001,16.29562]
[1780068615245,29.04,73590.73,0.0,-0.86194,0.0001,16.30794]
[1780068618288,29.04,73596.15,0.0,-0.8614,0.0001,16.35233]
[1780068622120,29.03,73597.01,0.0,-0.86134,0.0001,16.35722]
[1780068622169,29.03,73597.01,0.0,-0.86134,0.0001,16.35722]
[1780068622219,29.03,73597.01,0.0,-0.86134,0.0001,16.35722]
[1780068624333,29.03,73607.74,0.0,-0.86025,0.0001,16.44718]
[1780068625341,29.03,73614.72,0.0,-0.85954,0.0001,16.50598]
[1780068626348,29.03,73611.57,0.0,-0.85988,0.0001,16.47766]
[1780068631383,29.02,73619.73,0.0,-0.85909,0.0001,16.5407]
[1780068632389,29.02,73626.67,0.0,-0.85839,0.0001,16.59848]
[1780068634404,29.02,73632.96,0.0,-0.85774,0.0001,16.65148]
[1780068639439,29.02,73642.26,0.0,-0.85679,0.00011,16.72854]
[1780068643469,29.0,73651.61,0.0,-0.85593,0.00011,16.79796]
[1780068644476,29.0,73662.0,0.0,-0.85484,0.00011,16.88616]
[1780068645483,29.0,73669.33,0.0,-0.85407,0.00011,16.94814]
[1780068646490,29.0,73675.24,0.0,-0.85345,0.00011,16.99792]
[1780068647497,29.0,73681.1,0.0,-0.85283,0.00011,17.04752]
[1780068648504,29.0,73690.15,0.0,-0.85186,0.00011,17.12438]
[1780068649511,29.0,73694.65,0.0,-0.85138,0.00011,17.16251]
[1780068651061,29.0,73701.76,0.0,-0.85062,0.00011,17.22295]
[1780068651525,29.0,73696.14,0.0,-0.85123,0.00011,17.1743]
[1780068652532,29.0,73690.15,0.0,-0.85189,0.00011,17.12255]
[1780068654547,28.99,73698.7,0.0,-0.85097,0.00011,17.19497]
[1780068655554,28.99,73703.32,0.0,-0.85048,0.00011,17.23407]
[1780068660592,28.99,73707.78,0.0,-0.85003,0.00011,17.26965]
[1780068661603,28.99,73714.95,0.0,-0.84926,0.00011,17.33054]
[1780068662913,28.99,73714.95,0.0,-0.84926,0.00011,17.33054]
[1780068662971,28.99,73723.09,0.0,-0.84838,0.00011,17.39984]
[1780068663616,28.99,73715.64,0.0,-0.8492,0.00011,17.33536]
[1780068665344,28.99,73712.94,0.0,-0.8495,0.00011,17.31171]
[1780068665630,28.99,73694.14,0.0,-0.85154,0.00011,17.15013]
[1780068666637,28.98,73680.53,0.0,-0.85301,0.00011,17.03317]
[1780068667648,28.98,73669.71,0.0,-0.85417,0.00011,16.94032]
[1780068668655,28.98,73675.51,0.0,-0.85355,0.00011,16.9898]
[1780068670670,28.98,73670.23,0.0,-0.85412,0.00011,16.94416]
[1780068671676,28.98,73677.35,0.0,-0.85336,0.00011,17.00493]
[1780068674699,28.96,73670.78,0.0,-0.85426,0.00011,16.93321]
[1780068675299,28.96,73670.78,0.0,-0.85426,0.00011,16.93321]
[1780068675708,28.96,73678.48,0.0,-0.85345,0.00011,16.99844]
[1780068676723,28.96,73700.14,0.0,-0.85112,0.00011,17.18386]
[1780068677730,28.96,73717.58,0.0,-0.84923,0.00011,17.33302]
[1780068678749,28.96,73714.71,0.0,-0.84956,0.00011,17.30774]
[1780068679401,28.96,73714.71,0.0,-0.84956,0.00011,17.30774]
[1780068679750,28.96,73724.86,0.0,-0.84845,0.00011,17.39452]
[1780068681003,28.96,73724.86,0.0,-0.84845,0.00011,17.39452]
[1780068681029,28.96,73723.05,0.0,-0.84865,0.00011,17.37883]
[1780068686799,28.95,73716.7,0.0,-0.84937,0.00011,17.32258]
[1780068687806,28.95,73709.03,0.0,-0.85021,0.00011,17.25614]
[1780068688813,28.95,73717.98,0.0,-0.84924,0.00011,17.33242]
[1780068689820,28.95,73721.61,0.0,-0.84885,0.00011,17.36324]
[1780068693849,28.95,73730.84,0.0,-0.8479,0.00011,17.43635]
[1780068694859,28.95,73736.29,0.0,-0.84731,0.00011,17.48267]
[1780068696873,28.94,73738.66,0.0,-0.84706,0.00011,17.5019]
[1780068698889,28.94,73745.41,0.0,-0.84633,0.00011,17.55904]
[1780068701911,28.94,73752.52,0.0,-0.84556,0.00011,17.61905]
[1780068703925,28.94,73753.33,0.0,-0.84548,0.00011,17.6251]
[1780068704942,28.94,73759.19,0.0,-0.84484,0.00011,17.67503]
[1780068706952,28.94,73764.1,0.0,-0.8443,0.00011,17.71616]
[1780068710981,28.92,73769.18,0.0,-0.84391,0.00011,17.74707]
[1780068711264,28.92,73769.18,0.0,-0.84391,0.00011,17.74707]
[1780068711987,28.92,73769.6,0.0,-0.84387,0.00011,17.75007]
[1780068713003,28.92,73762.21,0.0,-0.8447,0.00011,17.68586]
[1780068714003,28.92,73750.86,0.0,-0.84597,0.00011,17.58767]
[1780068714649,28.92,73750.86,0.0,-0.84597,0.00011,17.58767]
[1780068715010,28.91,73747.98,0.0,-0.84629,0.00011,17.56251]
[1780068716020,28.91,73739.1,0.0,-0.84728,0.00011,17.48577]
[1780068717027,28.91,73737.56,0.0,-0.84745,0.00011,17.47227]
[1780068721055,28.91,73752.47,0.0,-0.84581,0.00011,17.59964]
[1780068722062,28.91,73764.23,0.0,-0.84451,0.00011,17.70046]
[1780068723147,28.91,73771.34,0.0,-0.84373,0.00011,17.76114]
[1780068723851,28.91,73771.34,0.0,-0.84373,0.00011,17.76114]
[1780068724089,28.91,73764.82,0.0,-0.84446,0.00011,17.70441]
[1780068726698,28.91,73762.56,0.0,-0.84472,0.00011,17.6842]
[1780068727121,28.91,73761.08,0.0,-0.8449,0.00011,17.67097]
[1780068728727,28.91,73762.46,0.0,-0.84475,0.00011,17.68238]
[1780068729137,28.91,73759.28,0.0,-0.84511,0.00011,17.65452]
[1780068733170,28.9,73754.15,0.0,-0.8457,0.00011,17.60855]
[1780068736192,28.9,73767.48,0.0,-0.84423,0.00011,17.72214]
[1780068737198,28.9,73765.47,0.0,-0.84447,0.00011,17.70432]
[1780068739216,28.9,73756.55,0.0,-0.84547,0.00011,17.62654]
[1780068740224,28.9,73750.46,0.0,-0.84615,0.00011,17.57372]
[1780068742239,28.9,73757.8,0.0,-0.84535,0.00011,17.63623]
[1780068744136,28.9,73761.66,0.0,-0.84492,0.00011,17.66907]
[1780068744237,28.9,73761.66,0.0,-0.84493,0.00011,17.66863]
[1780068744253,28.9,73767.15,0.0,-0.84432,0.00011,17.71591]
[1780068746978,28.9,73768.08,0.0,-0.84422,0.00011,17.72342]
[1780068747074,28.89,73768.98,0.0,-0.84413,0.00011,17.73014]
[1780068752312,28.89,73770.27,0.0,-0.84405,0.00011,17.73521]
[1780068757359,28.89,73772.99,0.0,-0.84377,0.00011,17.75657]
[1780068758365,28.89,73768.29,0.0,-0.8443,0.00011,17.71554]
[1780068760980,28.89,73771.57,0.0,-0.84394,0.00011,17.7438]
[1780068761023,28.89,73771.57,0.0,-0.84394,0.00011,17.7438]
[1780068761220,28.89,73771.57,0.0,-0.84394,0.00011,17.7438]
[1780068762393,28.88,73781.15,0.0,-0.84288,0.00011,17.82486]
[1780068766139,28.88,73782.22,0.0,-0.84277,0.00011,17.83331]
[1780068766171,28.88,73783.02,0.0,-0.84269,0.00011,17.83941]
[1780068769818,28.88,73785.17,0.0,-0.84246,0.00011,17.85707]
[1780068769912,28.88,73782.38,0.0,-0.84278,0.00011,17.8326]
[1780068772466,28.88,73777.51,0.0,-0.84334,0.00011,17.78952]
[1780068775492,28.88,73783.07,0.0,-0.84273,0.00011,17.83642]
[1780068776704,28.88,73783.07,0.0,-0.84273,0.00011,17.83642]
[1780068776719,28.88,73783.07,0.0,-0.84273,0.00011,17.83642]
[1780068777884,28.88,73783.94,0.0,-0.84264,0.00011,17.84353]
[1780068779989,28.87,73784.75,0.0,-0.84256,0.00011,17.84972]
[1780068785836,28.86,73787.38,0.0,-0.84235,0.00011,17.86581]
[1780068785932,28.86,73787.38,0.0,-0.84235,0.00011,17.86581]
[1780068785986,28.86,73787.38,0.0,-0.84235,0.00011,17.86581]
[1780068787757,28.86,73787.99,0.0,-0.8423,0.00011,17.87021]
[1780068787809,28.86,73787.99,0.0,-0.8423,0.00011,17.87021]
[1780068787977,28.86,73787.99,0.0,-0.8423,0.00011,17.87021]
[1780068788057,28.86,73787.73,0.0,-0.84233,0.00011,17.86753]
[1780068788585,28.86,73794.86,0.0,-0.84153,0.00011,17.92861]
[1780068789635,28.85,73808.92,0.0,-0.84001,0.00011,18.04496]
[1780068790623,28.84,73828.22,0.0,-0.83789,0.00011,18.2052]
[1780068791991,28.84,73828.22,0.0,-0.83789,0.00011,18.2052]
[1780068792008,28.84,73863.12,0.0,-0.83387,0.00012,18.50574]
[1780068793031,28.84,73863.12,0.0,-0.83387,0.00012,18.50574]
[1780068793051,28.83,73880.88,0.0,-0.83187,0.00012,18.65311]
[1780068793641,28.82,73881.5,0.0,-0.83191,0.00012,18.65084]
[1780068794677,28.82,73881.5,0.0,-0.83191,0.00012,18.65084]
[1780068794720,28.82,73893.77,0.0,-0.83047,0.00012,18.75628]
[1780068795863,28.82,73893.77,0.0,-0.83047,0.00012,18.75628]
[1780068795949,28.82,73893.9,0.0,-0.83046,0.00012,18.75682]
[1780068796417,28.82,73893.9,0.0,-0.83046,0.00012,18.75682]
[1780068796982,28.82,73893.9,0.0,-0.83046,0.00012,18.75682]
[1780068797048,28.82,73887.53,0.0,-0.83122,0.00012,18.70123]
[1780068797671,28.81,73895.32,0.0,-0.83038,0.00012,18.76291]
[1780068799685,28.79,73926.14,0.0,-0.82684,0.00012,19.02002]
[1780068800915,28.79,73926.14,0.0,-0.82684,0.00012,19.02002]
[1780068801015,28.79,73946.01,0.0,-0.82446,0.00012,19.19116]
[1780068801445,28.79,73946.01,0.0,-0.82446,0.00012,19.19116]
[1780068801708,28.79,73945.66,0.0,-0.82456,0.00012,19.18395]
[1780068803902,28.78,73944.86,0.0,-0.82471,0.00012,19.17332]
[1780068803989,28.78,73944.86,0.0,-0.82471,0.00012,19.17332]
[1780068804053,28.77,73922.39,0.0,-0.82746,0.00012,18.97577]
[1780068804906,28.77,73922.39,0.0,-0.82746,0.00012,18.97577]
[1780068804912,28.77,73910.64,0.0,-0.82889,0.00012,18.87269]
[1780068805741,28.77,73899.4,0.0,-0.83022,0.00012,18.77549]
[1780068806748,28.77,73903.81,0.0,-0.8297,0.00012,18.81361]
[1780068807612,28.77,73903.81,0.0,-0.8297,0.00012,18.81361]
[1780068807755,28.77,73896.06,0.0,-0.83062,0.00012,18.74652]
[1780068809769,28.77,73896.81,0.0,-0.83053,0.00012,18.7525]
[1780068811823,28.76,73896.77,0.0,-0.83064,0.00012,18.7433]
[1780068812645,28.76,73896.77,0.0,-0.83064,0.00012,18.7433]
[1780068812795,28.76,73900.73,0.0,-0.83018,0.00012,18.7771]
[1780068813797,28.76,73893.18,0.0,-0.83108,0.00012,18.71128]
[1780068814813,28.76,73886.25,0.0,-0.8319,0.00012,18.65091]
[1780068816105,28.76,73886.25,0.0,-0.8319,0.00012,18.65091]
[1780068816163,28.76,73883.25,0.0,-0.83226,0.00012,18.62461]
[1780068818733,28.76,73886.17,0.0,-0.83192,0.00012,18.64932]
[1780068818850,28.76,73894.4,0.0,-0.83095,0.00012,18.72019]
[1780068819857,28.76,73881.89,0.0,-0.83243,0.00012,18.6115]
[1780068820864,28.76,73882.89,0.0,-0.83232,0.00012,18.61962]
[1780068821839,28.76,73882.89,0.0,-0.83232,0.00012,18.61962]
[1780068824897,28.75,73890.01,0.0,-0.83152,0.00012,18.67894]
[1780068826910,28.75,73901.41,0.0,-0.83019,0.00012,18.77656]
[1780068827918,28.75,73901.59,0.0,-0.83017,0.00012,18.7776]
[1780068828925,28.75,73896.37,0.0,-0.83079,0.00012,18.73216]
[1780068830939,28.75,73902.91,0.0,-0.83003,0.00012,18.78785]
[1780068832958,28.75,73906.94,0.0,-0.82957,0.00012,18.82188]
[1780068833965,28.75,73912.38,0.0,-0.82892,0.00012,18.86862]
[1780068834972,28.75,73928.65,0.0,-0.82699,0.00012,19.00895]
[1780068835979,28.74,73935.0,0.0,-0.82626,0.00012,19.06108]
[1780068838191,28.73,73927.53,0.0,-0.82726,0.00012,18.9893]
[1780068840018,28.73,73932.48,0.0,-0.82668,0.00012,19.03158]
[1780068843039,28.72,73952.65,0.0,-0.8243,0.00012,19.2019]
[1780068845053,28.72,73958.05,0.0,-0.82368,0.00012,19.24619]
[1780068850088,28.71,73958.16,0.0,-0.82369,0.00012,19.24556]
[1780068852402,28.71,73955.24,0.0,-0.82405,0.00012,19.21996]
[1780068853110,28.71,73968.26,0.0,-0.82253,0.00012,19.32839]
[1780068854118,28.71,73975.43,0.0,-0.82166,0.00012,19.38996]
[1780068855125,28.71,73979.7,0.0,-0.82114,0.00012,19.42635]
[1780068855827,28.71,73979.7,0.0,-0.82114,0.00012,19.42635]
[1780068856134,28.71,73981.88,0.0,-0.82088,0.00012,19.44499]
[1780068857142,28.7,73971.17,0.0,-0.82219,0.00012,19.35224]
[1780068857740,28.7,73971.17,0.0,-0.82219,0.00012,19.35224]
[1780068858148,28.7,73966.7,0.0,-0.82275,0.00012,19.31301]
[1780068859156,28.7,73967.19,0.0,-0.82269,0.00012,19.31673]
[1780068861170,28.7,73976.69,0.0,-0.82155,0.00012,19.3979]
[1780068863185,28.7,73980.73,0.0,-0.82107,0.00012,19.43173]
[1780068865200,28.7,73974.98,0.0,-0.82179,0.00012,19.38093]
[1780068867214,28.7,73969.32,0.0,-0.8225,0.00012,19.33052]
[1780068870235,28.69,73962.45,0.0,-0.82335,0.00012,19.27019]
[1780068872249,28.69,73954.92,0.0,-0.8243,0.00012,19.20082]
[1780068873256,28.69,73959.8,0.0,-0.82371,0.00012,19.24267]
[1780068878291,28.69,73959.31,0.0,-0.8238,0.00012,19.23647]
[1780068880305,28.69,73950.91,0.0,-0.82483,0.00012,19.16345]
[1780068881312,28.68,73940.87,0.0,-0.82611,0.00012,19.07135]
[1780068881941,28.68,73940.87,0.0,-0.82611,0.00012,19.07135]
[1780068882319,28.68,73949.37,0.0,-0.82509,0.00012,19.14497]
[1780068883327,28.68,73954.09,0.0,-0.82452,0.00012,19.18547]
[1780068885493,28.68,73956.02,0.0,-0.82429,0.00012,19.20189]
[1780068886351,28.68,73962.96,0.0,-0.82345,0.00012,19.26165]
[1780068890379,28.68,73957.62,0.0,-0.82412,0.00012,19.21398]
[1780068892423,28.67,73962.43,0.0,-0.82355,0.00012,19.25495]
[1780068892581,28.67,73962.43,0.0,-0.82355,0.00012,19.25495]
[1780068893425,28.67,73965.09,0.0,-0.82323,0.00012,19.27737]
[1780068895439,28.67,73956.57,0.0,-0.82427,0.00012,19.20324]
[1780068896341,28.67,73956.57,0.0,-0.82427,0.00012,19.20324]
[1780068896446,28.67,73949.34,0.0,-0.82516,0.00012,19.13996]
[1780068898165,28.67,73945.95,0.0,-0.82557,0.00012,19.11035]
[1780068898219,28.67,73945.95,0.0,-0.82557,0.00012,19.11035]
[1780068898653,28.67,73948.12,0.0,-0.82531,0.00012,19.12894]
[1780068899475,28.67,73941.44,0.0,-0.82613,0.00012,19.07062]
[1780068900258,28.67,73941.44,0.0,-0.82613,0.00012,19.07062]
[1780068901777,28.67,73946.91,0.0,-0.82547,0.00012,19.11746]
[1780068903315,28.67,73946.91,0.0,-0.82547,0.00012,19.11746]
[1780068903372,28.67,73958.85,0.0,-0.82403,0.00012,19.22035]
[1780068903559,28.67,73967.25,0.0,-0.82301,0.00012,19.29307]
[1780068906483,28.67,73968.45,0.0,-0.82287,0.00012,19.30306]
[1780068906590,28.67,73963.9,0.0,-0.82344,0.00012,19.26283]
[1780068908478,28.67,73963.9,0.0,-0.82344,0.00012,19.26283]
[1780068908602,28.66,73961.5,0.0,-0.82374,0.00012,19.24128]
[1780068909609,28.66,73956.16,0.0,-0.82439,0.00012,19.19472]
[1780068914644,28.66,73949.71,0.0,-0.82522,0.00012,19.13545]
[1780068916663,28.66,73938.34,0.0,-0.8266,0.00012,19.03652]
[1780068917715,28.66,73923.65,0.0,-0.82836,0.00012,18.90923]
[1780068918685,28.66,73903.56,0.0,-0.83076,0.00012,18.73495]
[1780068919692,28.66,73904.39,0.0,-0.83065,0.00012,18.74245]
[1780068922395,28.66,73901.79,0.0,-0.83096,0.00012,18.71987]
[1780068922435,28.66,73912.53,0.0,-0.82968,0.00012,18.81361]
[1780068925354,28.66,73915.81,0.0,-0.82929,0.00012,18.84221]
[1780068925456,28.66,73910.73,0.0,-0.82989,0.00012,18.79828]
[1780068926238,28.66,73910.73,0.0,-0.82989,0.00012,18.79828]
[1780068926342,28.66,73910.65,0.0,-0.8299,0.00012,18.79756]
[1780068926741,28.66,73917.72,0.0,-0.82905,0.00012,18.85912]
[1780068929454,28.66,73921.6,0.0,-0.82859,0.00012,18.89268]
[1780068929549,28.66,73921.51,0.0,-0.82861,0.00012,18.89159]
[1780068931472,28.66,73922.16,0.0,-0.82853,0.00012,18.89723]
[1780068931476,28.66,73940.68,0.0,-0.82633,0.00012,19.05412]
[1780068931777,28.66,73948.87,0.0,-0.82534,0.00012,19.12511]
[1780068933791,28.66,73953.25,0.0,-0.82482,0.00012,19.16258]
[1780068938831,28.66,73955.7,0.0,-0.82454,0.00012,19.18242]
[1780068939837,28.66,73968.41,0.0,-0.823,0.00012,19.29227]
[1780068941484,28.66,73968.41,0.0,-0.823,0.00012,19.29227]
[1780068941515,28.66,73973.13,0.0,-0.82243,0.00012,19.33294]
[1780068941854,28.66,73982.71,0.0,-0.82126,0.00012,19.41585]
[1780068942860,28.66,74000.24,0.0,-0.8191,0.00012,19.56731]
[1780068943881,28.66,74008.69,0.0,-0.81805,0.00012,19.64031]
[1780068945321,28.66,74008.69,0.0,-0.81805,0.00012,19.64031]
[1780068945341,28.65,74007.72,0.0,-0.8182,0.00012,19.63008]
[1780068946944,28.65,74007.72,0.0,-0.8182,0.00012,19.63008]
[1780068945902,28.65,73997.98,0.0,-0.81941,0.00012,19.54592]
[1780068947161,28.65,73996.61,0.0,-0.8196,0.00012,19.53269]
[1780068947924,28.65,74004.39,0.0,-0.81863,0.00012,19.59993]
[1780068949216,28.65,74000.18,0.0,-0.81916,0.00012,19.56329]
[1780068950694,28.65,74000.03,0.0,-0.81918,0.00012,19.562]
[1780068950949,28.65,74003.13,0.0,-0.8188,0.00012,19.58823]
[1780068951956,28.65,74024.79,0.0,-0.81611,0.00012,19.77496]
[1780068953062,28.65,74024.79,0.0,-0.81611,0.00012,19.77496]
[1780068953082,28.65,74034.55,0.0,-0.81489,0.00013,19.85913]
[1780068953973,28.65,74027.81,0.0,-0.81574,0.00012,19.8007]
[1780068955469,28.65,74027.81,0.0,-0.81574,0.00012,19.8007]
[1780068955512,28.64,74029.65,0.0,-0.81557,0.00013,19.81298]
[1780068957096,28.64,74029.05,0.0,-0.81564,0.00013,19.80753]
[1780068957124,28.64,74023.79,0.0,-0.8163,0.00012,19.76201]
[1780068959273,28.64,74021.54,0.0,-0.81659,0.00012,19.74251]
[1780068959303,28.64,74021.58,0.0,-0.81658,0.00012,19.7428]
[1780068960031,28.64,74031.45,0.0,-0.81535,0.00013,19.82791]
[1780068961034,28.64,74039.73,0.0,-0.81431,0.00013,19.8993]
[1780068962111,28.64,74045.8,0.0,-0.81355,0.00013,19.95144]
[1780068963423,28.64,74059.93,0.0,-0.81177,0.00013,20.07283]
[1780068965087,28.64,74069.62,0.0,-0.81055,0.00013,20.15583]
[1780068966111,28.64,74057.83,0.0,-0.81204,0.00013,20.05417]
[1780068967122,28.63,74058.47,0.0,-0.81202,0.00013,20.05605]
[1780068968124,28.63,74062.14,0.0,-0.81156,0.00013,20.0874]
[1780068970139,28.63,74056.56,0.0,-0.81228,0.00013,20.0386]
[1780068975177,28.62,74067.4,0.0,-0.81095,0.00013,20.12898]
[1780068976186,28.62,74076.75,0.0,-0.80976,0.00013,20.20879]
[1780068977193,28.62,74077.72,0.0,-0.80965,0.00013,20.2167]
[1780068979207,28.61,74071.05,0.0,-0.81057,0.00013,20.15488]
[1780068981223,28.61,74065.39,0.0,-0.81134,0.00013,20.10251]
[1780068982234,28.6,74072.33,0.0,-0.8105,0.00013,20.15942]
[1780068983251,28.6,74079.47,0.0,-0.8096,0.00013,20.22048]
[1780068988281,28.59,74074.07,0.0,-0.81042,0.00013,20.16514]
[1780068993330,28.56,74075.63,0.0,-0.8105,0.00013,20.1587]
[1780068997821,28.55,74075.92,0.0,-0.81055,0.00013,20.15504]
[1780068997880,28.55,74072.67,0.0,-0.81097,0.00013,20.12691]
[1780068998373,28.54,74052.02,0.0,-0.81363,0.00013,19.94596]
[1780068999368,28.54,74034.93,0.0,-0.81579,0.00013,19.79771]
[1780069000375,28.54,74025.72,0.0,-0.81694,0.00012,19.71765]
[1780069001461,28.54,74025.72,0.0,-0.81694,0.00012,19.71765]
[1780069001559,28.54,74031.02,0.0,-0.81628,0.00013,19.76336]
[1780069002389,28.54,74043.47,0.0,-0.81472,0.00013,19.87109]
[1780069003396,28.54,74040.28,0.0,-0.81513,0.00013,19.84332]
[1780069004403,28.54,74033.86,0.0,-0.81593,0.00013,19.78761]
[1780069005410,28.54,74028.35,0.0,-0.81662,0.00013,19.73983]
[1780069006645,28.54,74028.35,0.0,-0.81662,0.00013,19.73983]
[1780069006742,28.54,74028.81,0.0,-0.81657,0.00013,19.74381]
[1780069007425,28.54,74038.59,0.0,-0.81534,0.00013,19.82848]
[1780069008432,28.54,74043.44,0.0,-0.81473,0.00013,19.87033]
[1780069012460,28.54,74053.38,0.0,-0.81347,0.00013,19.95715]
[1780069014474,28.54,74048.54,0.0,-0.81408,0.00013,19.91521]
[1780069019509,28.54,74051.1,0.0,-0.81376,0.00013,19.9372]
[1780069020516,28.54,74060.59,0.0,-0.81256,0.00013,20.01915]
[1780069021527,28.54,74060.25,0.0,-0.8126,0.00013,20.01604]
[1780069022535,28.54,74070.53,0.0,-0.8113,0.00013,20.10464]
[1780069023542,28.54,74073.58,0.0,-0.81092,0.00013,20.13069]
[1780069025556,28.53,74067.42,0.0,-0.81175,0.00013,20.07433]
[1780069026563,28.53,74062.55,0.0,-0.81237,0.00013,20.03207]
[1780069028577,28.53,74056.9,0.0,-0.81309,0.00013,19.98298]
[1780069029584,28.53,74051.87,0.0,-0.81373,0.00013,19.93941]
[1780069031598,28.53,74046.6,0.0,-0.81439,0.00013,19.89382]
[1780069032605,28.53,74033.51,0.0,-0.81604,0.00013,19.78054]
[1780069033612,28.53,74025.0,0.0,-0.8171,0.00012,19.70678]
[1780069034619,28.53,74026.64,0.0,-0.8169,0.00013,19.72105]
[1780069038647,28.53,74033.59,0.0,-0.81603,0.00013,19.78135]
[1780069040661,28.53,74026.24,0.0,-0.81695,0.00012,19.71763]
[1780069044705,28.53,74009.41,0.0,-0.81904,0.00012,19.57194]
[1780069045702,28.53,74001.11,0.0,-0.82007,0.00012,19.49992]
[1780069047716,28.53,73995.55,0.0,-0.82075,0.00012,19.45189]
[1780069048731,28.53,73968.0,0.0,-0.82413,0.00012,19.21236]
[1780069049850,28.53,73960.09,0.0,-0.82509,0.00012,19.14391]
[1780069050818,28.53,73952.36,0.0,-0.82602,0.00012,19.07685]
[1780069051923,28.53,73952.36,0.0,-0.82602,0.00012,19.07685]
[1780069051957,28.54,73920.71,0.0,-0.82985,0.00012,18.79803]
[1780069053192,28.54,73920.71,0.0,-0.82985,0.00012,18.79803]
[1780069053257,28.54,73903.81,0.0,-0.83185,0.00012,18.65199]
[1780069053845,28.54,73880.56,0.0,-0.83459,0.00012,18.44923]
[1780069054483,28.54,73880.56,0.0,-0.83459,0.00012,18.44923]
[1780069055046,28.54,73880.56,0.0,-0.83459,0.00012,18.44923]
[1780069055177,28.54,73880.56,0.0,-0.83459,0.00012,18.44923]
[1780069055251,28.54,73886.32,0.0,-0.8339,0.00012,18.50023]
[1780069055867,28.54,73894.22,0.0,-0.83297,0.00012,18.56956]
[1780069057887,28.54,73892.98,0.0,-0.83311,0.00012,18.5589]
[1780069058975,28.54,73887.87,0.0,-0.83371,0.00012,18.51445]
[1780069059612,28.54,73887.87,0.0,-0.83371,0.00012,18.51445]
[1780069061921,28.54,73904.31,0.0,-0.83176,0.00012,18.65818]
[1780069062928,28.54,73902.12,0.0,-0.83202,0.00012,18.63905]
[1780069065949,28.54,73896.19,0.0,-0.83272,0.00012,18.58739]
[1780069066956,28.54,73891.26,0.0,-0.8333,0.00012,18.54445]
[1780069069977,28.54,73907.38,0.0,-0.83139,0.00012,18.68537]
[1780069071991,28.54,73903.47,0.0,-0.83185,0.00012,18.65178]
[1780069075012,28.54,73914.21,0.0,-0.83057,0.00012,18.74576]
[1780069076019,28.54,73919.5,0.0,-0.82993,0.00012,18.79225]
[1780069078033,28.54,73914.69,0.0,-0.8305,0.00012,18.75067]
[1780069080047,28.54,73908.06,0.0,-0.83129,0.00012,18.69272]
[1780069081054,28.54,73897.36,0.0,-0.83256,0.00012,18.59933]
[1780069082061,28.54,73905.03,0.0,-0.83165,0.00012,18.6661]
[1780069083068,28.54,73908.79,0.0,-0.83121,0.00012,18.69891]
[1780069084075,28.54,73903.27,0.0,-0.83186,0.00012,18.65073]
[1780069086089,28.54,73908.67,0.0,-0.83122,0.00012,18.69765]
[1780069091129,28.54,73915.65,0.0,-0.8304,0.00012,18.75798]
[1780069093147,28.54,73931.19,0.0,-0.82854,0.00012,18.89304]
[1780069095161,28.54,73930.2,0.0,-0.82866,0.00012,18.88444]
[1780069098195,28.54,73940.92,0.0,-0.82737,0.00012,18.978]
[1780069099192,28.54,73950.8,0.0,-0.82617,0.00012,19.06417]
[1780069100199,28.54,73952.55,0.0,-0.82596,0.00012,19.07966]
[1780069101212,28.54,73963.07,0.0,-0.82468,0.00012,19.17133]
[1780069102216,28.54,73975.96,0.0,-0.8231,0.00012,19.28354]
[1780069103223,28.54,73971.84,0.0,-0.8236,0.00012,19.24819]
[1780069104230,28.54,73972.31,0.0,-0.82354,0.00012,19.25252]
[1780069106255,28.54,73982.14,0.0,-0.82233,0.00012,19.33818]
[1780069108261,28.54,73967.82,0.0,-0.82409,0.00012,19.21373]
[1780069109269,28.54,73958.59,0.0,-0.8252,0.00012,19.13371]
[1780069110287,28.54,73982.23,0.0,-0.82232,0.00012,19.33924]
[1780069110847,28.54,73982.23,0.0,-0.82232,0.00012,19.33924]
[1780069111291,28.54,74005.17,0.0,-0.81951,0.00012,19.53504]
[1780069112298,28.55,74003.52,0.0,-0.81971,0.00012,19.52105]
[1780069113748,28.55,74001.27,0.0,-0.81999,0.00012,19.50152]
[1780069114312,28.55,73996.04,0.0,-0.82064,0.00012,19.45616]
[1780069115590,28.55,73993.94,0.0,-0.8209,0.00012,19.4379]
[1780069116337,28.55,73984.51,0.0,-0.82206,0.00012,19.356]
[1780069117344,28.55,73983.59,0.0,-0.82217,0.00012,19.34794]
[1780069117722,28.55,73983.59,0.0,-0.82217,0.00012,19.34794]
[1780069118352,28.55,73985.97,0.0,-0.82188,0.00012,19.36864]
[1780069122383,28.55,73995.57,0.0,-0.82069,0.00012,19.4521]
[1780069123391,28.55,73999.83,0.0,-0.82017,0.00012,19.48905]
[1780069124398,28.55,74008.45,0.0,-0.8191,0.00012,19.56412]
[1780069127419,28.55,74009.85,0.0,-0.81891,0.00012,19.57683]
[1780069128426,28.55,74001.66,0.0,-0.81993,0.00012,19.50574]
[1780069129433,28.55,73992.56,0.0,-0.82106,0.00012,19.42667]
[1780069130440,28.55,73991.45,0.0,-0.82119,0.00012,19.41705]
[1780069133461,28.55,73999.13,0.0,-0.82024,0.00012,19.48373]
[1780069135477,28.55,74006.03,0.0,-0.81939,0.00012,19.54362]
[1780069136484,28.55,74010.91,0.0,-0.81878,0.00012,19.58594]
[1780069138501,28.55,74012.13,0.0,-0.81862,0.00012,19.59707]
[1780069141838,28.55,74012.35,0.0,-0.81859,0.00012,19.59925]
[1780069141957,28.55,74012.35,0.0,-0.81859,0.00012,19.59925]
[1780069141969,28.55,74012.35,0.0,-0.81859,0.00012,19.59925]
[1780069143725,28.55,74016.32,0.0,-0.81809,0.00012,19.63404]
[1780069143769,28.55,74017.78,0.0,-0.81791,0.00012,19.64683]
[1780069145732,28.55,74014.19,0.0,-0.81836,0.00012,19.61583]
[1780069145785,28.55,74014.19,0.0,-0.81836,0.00012,19.61583]
[1780069145971,28.55,74014.19,0.0,-0.81836,0.00012,19.61583]
[1780069147565,28.55,73998.21,0.0,-0.82033,0.00012,19.47754]
[1780069148572,28.55,73993.12,0.0,-0.82096,0.00012,19.43334]
[1780069152035,28.55,73992.96,0.0,-0.82098,0.00012,19.43206]
[1780069152083,28.55,73992.96,0.0,-0.82098,0.00012,19.43206]
[1780069152220,28.55,73992.96,0.0,-0.82098,0.00012,19.43206]
[1780069153607,28.55,74002.99,0.0,-0.81974,0.00012,19.51909]
[1780069155732,28.55,74005.94,0.0,-0.81937,0.00012,19.54459]
[1780069155973,28.55,74005.94,0.0,-0.81937,0.00012,19.54459]
[1780069156431,28.55,74007.86,0.0,-0.81914,0.00012,19.56112]
[1780069156468,28.55,74007.86,0.0,-0.81914,0.00012,19.56112]
[1780069157673,28.55,74007.74,0.0,-0.81916,0.00012,19.55994]
[1780069157964,28.55,74007.74,0.0,-0.81916,0.00012,19.55994]
[1780069164684,28.55,73998.98,0.0,-0.82024,0.00012,19.48415]
[1780069169721,28.55,73999.03,0.0,-0.82023,0.00012,19.48452]
[1780069171735,28.55,74007.46,0.0,-0.81921,0.00012,19.55411]
[1780069173749,28.55,74013.11,0.0,-0.81851,0.00012,19.60311]
[1780069178784,28.55,74008.11,0.0,-0.81912,0.00012,19.56071]
[1780069181805,28.55,74013.14,0.0,-0.81849,0.00012,19.60435]
[1780069183819,28.55,74008.3,0.0,-0.8191,0.00012,19.56234]
[1780069188854,28.55,74008.34,0.0,-0.81909,0.00012,19.56279]
[1780069193889,28.55,74009.74,0.0,-0.81891,0.00012,19.57497]
[1780069199342,28.55,74009.05,0.0,-0.819,0.00012,19.56903]
[1780069199394,28.55,74009.05,0.0,-0.819,0.00012,19.56903]
[1780069199444,28.55,74009.53,0.0,-0.81894,0.00012,19.57322]
[1780069199468,28.55,74009.53,0.0,-0.81894,0.00012,19.57322]
[1780069200938,28.55,74000.38,0.0,-0.82007,0.00012,19.49387]
[1780069201945,28.55,73983.52,0.0,-0.82215,0.00012,19.34748]
[1780069202952,28.55,73985.57,0.0,-0.8219,0.00012,19.36536]
[1780069203959,28.55,73992.44,0.0,-0.82105,0.00012,19.42505]
[1780069205973,28.55,73993.1,0.0,-0.82097,0.00012,19.43086]
[1780069211009,28.55,73990.56,0.0,-0.82128,0.00012,19.40872]
[1780069216049,28.55,73990.79,0.0,-0.82126,0.00012,19.41064]
[1780069220079,28.55,73996.79,0.0,-0.82052,0.00012,19.46272]
[1780069221085,28.55,74005.0,0.0,-0.8195,0.00012,19.53408]
[1780069223099,28.55,74003.48,0.0,-0.81969,0.00012,19.52094]
[1780069223679,28.55,74003.48,0.0,-0.81969,0.00012,19.52094]
[1780069227597,28.55,74001.65,0.0,-0.81991,0.00012,19.50532]
[1780069229143,28.55,73978.56,0.0,-0.82275,0.00012,19.30518]
[1780069230152,28.55,73977.82,0.0,-0.82283,0.00012,19.29895]
[1780069231158,28.55,73988.06,0.0,-0.8216,0.00012,19.38466]
[1780069232164,28.55,73999.11,0.0,-0.82023,0.00012,19.48083]
[1780069233172,28.55,73990.3,0.0,-0.82132,0.00012,19.40449]
[1780069234179,28.55,73988.3,0.0,-0.82156,0.00012,19.3873]
[1780069236194,28.56,73994.12,0.0,-0.82084,0.00012,19.43833]
[1780069238208,28.56,74000.47,0.0,-0.82005,0.00012,19.49381]
[1780069239249,28.56,74011.16,0.0,-0.81872,0.00012,19.5867]
[1780069240224,28.56,74015.97,0.0,-0.81812,0.00012,19.62865]
[1780069241231,28.56,74013.64,0.0,-0.81841,0.00012,19.60859]
[1780069242230,28.56,74013.64,0.0,-0.81841,0.00012,19.60859]
[1780069247273,28.56,74012.7,0.0,-0.81851,0.00012,19.60105]
[1780069250295,28.56,74022.83,0.0,-0.81725,0.00012,19.68921]
[1780069251312,28.56,74042.29,0.0,-0.8148,0.00013,19.85793]
[1780069251851,28.56,74042.29,0.0,-0.8148,0.00013,19.85793]
[1780069252316,28.56,74047.97,0.0,-0.81408,0.00013,19.9074]
[1780069253322,28.56,74051.12,0.0,-0.81368,0.00013,19.93471]
[1780069255273,28.56,74049.54,0.0,-0.81388,0.00013,19.9211]
[1780069258358,28.56,74055.93,0.0,-0.81307,0.00013,19.97639]
[1780069260371,28.56,74059.03,0.0,-0.81268,0.00013,20.00313]
[1780069261382,28.56,74052.2,0.0,-0.81355,0.00013,19.94406]
[1780069262387,28.56,74046.65,0.0,-0.81425,0.00013,19.896]
[1780069262572,28.56,74046.65,0.0,-0.81425,0.00013,19.896]
[1780069264401,28.56,74050.62,0.0,-0.81375,0.00013,19.93028]
[1780069265408,28.56,74056.75,0.0,-0.81297,0.00013,19.98343]
[1780069266415,28.56,74062.87,0.0,-0.81219,0.00013,20.03623]
[1780069267422,28.56,74063.75,0.0,-0.81208,0.00013,20.044]
[1780069270444,28.56,74070.36,0.0,-0.81124,0.00013,20.10107]
[1780069271450,28.56,74083.28,0.0,-0.80959,0.00013,20.21241]
[1780069273464,28.56,74090.09,0.0,-0.80872,0.00013,20.27067]
[1780069278499,28.56,74084.46,0.0,-0.80944,0.00013,20.22223]
[1780069281520,28.56,74078.64,0.0,-0.81018,0.00013,20.17247]
[1780069283534,28.56,74072.57,0.0,-0.81095,0.00013,20.1204]
[1780069287160,28.56,74073.18,0.0,-0.81087,0.00013,20.12595]
[1780069287199,28.56,74060.41,0.0,-0.81249,0.00013,20.01596]
[1780069287568,28.56,74047.7,0.0,-0.81409,0.00013,19.90673]
[1780069288575,28.56,74049.51,0.0,-0.81386,0.00013,19.92278]
[1780069290246,28.56,74049.51,0.0,-0.81386,0.00013,19.92278]
[1780069290272,28.56,74041.97,0.0,-0.8148,0.00013,19.858]
[1780069292615,28.57,74036.34,0.0,-0.81551,0.00013,19.80733]
[1780069294628,28.57,74028.08,0.0,-0.81653,0.00013,19.73691]
[1780069296490,28.57,74028.08,0.0,-0.81653,0.00013,19.73691]
[1780069296511,28.57,74014.1,0.0,-0.81827,0.00012,19.61627]
[1780069297653,28.57,74006.64,0.0,-0.81918,0.00012,19.55256]
[1780069300448,28.57,74003.23,0.0,-0.8196,0.00012,19.52322]
[1780069300689,28.57,73994.24,0.0,-0.8207,0.00012,19.44581]
[1780069301686,28.57,73983.78,0.0,-0.82198,0.00012,19.35541]
[1780069302693,28.57,73980.53,0.0,-0.82237,0.00012,19.32767]
[1780069303700,28.57,73985.85,0.0,-0.82171,0.00012,19.37434]
[1780069305718,28.58,73989.8,0.0,-0.82122,0.00012,19.40943]
[1780069310783,28.58,73972.89,0.0,-0.82327,0.00012,19.26434]
[1780069312076,28.58,73972.89,0.0,-0.82327,0.00012,19.26434]
[1780069312126,28.58,73951.87,0.0,-0.82582,0.00012,19.08221]
[1780069312781,28.58,73930.74,0.0,-0.82836,0.00012,18.89906]
[1780069313786,28.58,73930.84,0.0,-0.82834,0.00012,18.90052]
[1780069315496,28.58,73930.84,0.0,-0.82834,0.00012,18.90052]
[1780069315563,28.58,73923.28,0.0,-0.82923,0.00012,18.83555]
[1780069315800,28.58,73917.12,0.0,-0.82997,0.00012,18.78195]
[1780069316808,28.58,73903.91,0.0,-0.83153,0.00012,18.66726]
[1780069317814,28.58,73899.82,0.0,-0.83202,0.00012,18.63184]
[1780069320628,28.58,73896.89,0.0,-0.83236,0.00012,18.60656]
[1780069322852,28.58,73907.77,0.0,-0.83106,0.00012,18.70213]
[1780069323858,28.59,73914.9,0.0,-0.8302,0.00012,18.76472]
[1780069324866,28.59,73914.36,0.0,-0.83026,0.00012,18.76038]
[1780069327894,28.59,73896.31,0.0,-0.8324,0.00012,18.60329]
[1780069328901,28.59,73888.24,0.0,-0.83335,0.00012,18.53332]
[1780069329910,28.59,73888.9,0.0,-0.83326,0.00012,18.53989]
[1780069334945,28.59,73881.62,0.0,-0.8341,0.00012,18.47806]
[1780069335965,28.59,73877.05,0.0,-0.83463,0.00012,18.43866]
[1780069336965,28.59,73889.84,0.0,-0.83312,0.00012,18.55045]
[1780069337972,28.59,73891.01,0.0,-0.83298,0.00012,18.56093]
[1780069339989,28.59,73872.54,0.0,-0.83514,0.00012,18.4007]
[1780069340997,28.59,73864.85,0.0,-0.83603,0.00012,18.33399]
[1780069343021,28.59,73853.14,0.0,-0.83739,0.00012,18.23275]
[1780069344027,28.6,73858.7,0.0,-0.83674,0.00012,18.28138]
[1780069345034,28.6,73852.11,0.0,-0.83749,0.00012,18.22467]
[1780069347048,28.6,73842.52,0.0,-0.83859,0.00012,18.14218]
[1780069348066,28.6,73828.41,0.0,-0.84021,0.00011,18.01969]
[1780069349065,28.6,73826.63,0.0,-0.8404,0.00011,18.00471]
[1780069350073,28.6,73833.86,0.0,-0.83957,0.00011,18.06817]
[1780069353093,28.6,73828.3,0.0,-0.84021,0.00011,18.01768]
[1780069354100,28.6,73823.67,0.0,-0.84073,0.00011,17.9779]
[1780069356115,28.6,73815.85,0.0,-0.84161,0.00011,17.911]
[1780069357132,28.61,73803.97,0.0,-0.84296,0.00011,17.80803]
[1780069358139,28.61,73814.74,0.0,-0.84173,0.00011,17.90201]
[1780069359144,28.61,73820.99,0.0,-0.84101,0.00011,17.9568]
[1780069360163,28.61,73812.27,0.0,-0.842,0.00011,17.88127]
[1780069361164,28.61,73801.27,0.0,-0.84325,0.00011,17.78578]
[1780069362171,28.61,73800.77,0.0,-0.8433,0.00011,17.78177]
[1780069364185,28.61,73791.85,0.0,-0.8443,0.00011,17.70488]
[1780069365192,28.61,73781.2,0.0,-0.84549,0.00011,17.61258]
[1780069366212,28.61,73783.14,0.0,-0.84527,0.00011,17.62986]
[1780069367214,28.61,73786.17,0.0,-0.84492,0.00011,17.65674]
[1780069368218,28.61,73798.84,0.0,-0.84348,0.00011,17.76743]
[1780069369778,28.61,73806.83,0.0,-0.84257,0.00011,17.83767]
[1780069370243,28.61,73803.31,0.0,-0.84296,0.00011,17.80765]
[1780069371250,28.61,73789.77,0.0,-0.84448,0.00011,17.6904]
[1780069373254,28.61,73792.46,0.0,-0.84417,0.00011,17.71433]
[1780069373281,28.62,73791.48,0.0,-0.84427,0.00011,17.7065]
[1780069375299,28.62,73780.82,0.0,-0.84546,0.00011,17.61518]
[1780069376307,28.62,73771.55,0.0,-0.84649,0.00011,17.53506]
[1780069377334,28.62,73773.09,0.0,-0.84631,0.00011,17.54871]
[1780069378322,28.62,73775.45,0.0,-0.84604,0.00011,17.56985]
[1780069380339,28.62,73759.57,0.0,-0.84779,0.00011,17.43311]
[1780069381350,28.62,73742.25,0.0,-0.84971,0.00011,17.28291]
[1780069382358,28.62,73737.0,0.0,-0.85028,0.00011,17.23762]
[1780069383385,28.62,73744.04,0.0,-0.8495,0.00011,17.29914]
[1780069387404,28.63,73736.47,0.0,-0.85031,0.00011,17.23514]
[1780069389417,28.63,73735.8,0.0,-0.85038,0.00011,17.23028]
[1780069392438,28.63,73725.34,0.0,-0.85151,0.00011,17.14029]
[1780069393447,28.63,73716.7,0.0,-0.85245,0.00011,17.06565]
[1780069395473,28.63,73705.41,0.0,-0.85367,0.00011,16.96865]
[1780069396132,28.63,73705.41,0.0,-0.85367,0.00011,16.96865]
[1780069397482,28.63,73688.31,0.0,-0.8555,0.00011,16.82111]
[1780069398488,28.63,73675.64,0.0,-0.85686,0.00011,16.71189]
[1780069399534,28.63,73675.64,0.0,-0.85686,0.00011,16.71189]
[1780069399594,28.63,73672.11,0.0,-0.85723,0.00011,16.68187]
[1780069400503,28.63,73669.5,0.0,-0.8575,0.00011,16.65997]
[1780069403530,28.65,73675.22,0.0,-0.8567,0.00011,16.72407]
[1780069404538,28.66,73669.77,0.0,-0.85719,0.00011,16.68403]
[1780069406568,28.67,73685.43,0.0,-0.85547,0.00011,16.82295]
[1780069407565,28.68,73695.21,0.0,-0.85438,0.00011,16.91095]
[1780069408573,28.68,73700.57,0.0,-0.85379,0.00011,16.95777]
[1780069409580,28.68,73706.15,0.0,-0.85318,0.00011,17.00664]
[1780069410743,28.68,73711.9,0.0,-0.85255,0.00011,17.05658]
[1780069411603,28.68,73718.67,0.0,-0.85184,0.00011,17.11173]
[1780069412612,28.69,73743.31,0.0,-0.84904,0.00011,17.33277]
[1780069413637,28.69,73745.1,0.0,-0.84884,0.00011,17.3486]
[1780069414642,28.69,73737.92,0.0,-0.84963,0.00011,17.28661]
[1780069415662,28.69,73730.65,0.0,-0.85042,0.00011,17.22407]
[1780069416669,28.69,73714.83,0.0,-0.85214,0.00011,17.08739]
[1780069417676,28.69,73708.84,0.0,-0.85279,0.00011,17.03598]
[1780069419690,28.69,73714.3,0.0,-0.85218,0.00011,17.08463]
[1780069423718,28.7,73719.95,0.0,-0.85153,0.00011,17.13608]
[1780069425732,28.7,73729.91,0.0,-0.85043,0.00011,17.22338]
[1780069426739,28.7,73732.01,0.0,-0.85019,0.00011,17.24201]
[1780069431774,28.7,73723.39,0.0,-0.8511,0.00011,17.16968]
[1780069432781,28.71,73716.12,0.0,-0.85183,0.00011,17.11212]
[1780069433788,28.71,73709.74,0.0,-0.85251,0.00011,17.05759]
[1780069435803,28.71,73710.0,0.0,-0.85248,0.00011,17.06035]
[1780069436810,28.71,73705.38,0.0,-0.85298,0.00011,17.02068]
[1780069437817,28.71,73689.86,0.0,-0.85465,0.00011,16.88697]
[1780069438838,28.71,73680.41,0.0,-0.85565,0.00011,16.80592]
[1780069439810,28.71,73680.41,0.0,-0.85565,0.00011,16.80592]
[1780069439847,28.71,73670.44,0.0,-0.85672,0.00011,16.71996]
[1780069440856,28.71,73670.3,0.0,-0.85673,0.00011,16.7192]
[1780069441862,28.72,73658.75,0.0,-0.85794,0.00011,16.62083]
[1780069442876,28.72,73641.42,0.0,-0.85971,0.0001,16.4761]
[1780069443429,28.72,73641.42,0.0,-0.85971,0.0001,16.4761]
[1780069443894,28.72,73639.02,0.0,-0.85996,0.0001,16.45582]
[1780069447919,28.73,73634.13,0.0,-0.86045,0.0001,16.41527]
[1780069452957,28.74,73637.35,0.0,-0.85997,0.0001,16.4547]
[1780069453963,28.75,73642.31,0.0,-0.85941,0.00011,16.50076]
[1780069456984,28.76,73653.3,0.0,-0.85814,0.00011,16.60402]
[1780069457991,28.76,73659.68,0.0,-0.85745,0.00011,16.66016]
[1780069458998,28.76,73668.14,0.0,-0.85655,0.00011,16.73298]
[1780069460019,28.76,73674.62,0.0,-0.85585,0.00011,16.78897]
[1780069463034,28.76,73660.24,0.0,-0.85737,0.00011,16.66627]
[1780069464041,28.76,73659.63,0.0,-0.85743,0.00011,16.66133]
[1780069469076,28.77,73666.94,0.0,-0.85657,0.00011,16.73113]
[1780069471909,28.78,73669.88,0.0,-0.85625,0.00011,16.75662]
[1780069471958,28.78,73671.08,0.0,-0.85614,0.00011,16.76383]
[1780069471968,28.78,73671.08,0.0,-0.85614,0.00011,16.76383]
[1780069475128,28.78,73684.07,0.0,-0.85475,0.00011,16.8762]
[1780069476135,28.78,73678.47,0.0,-0.85534,0.00011,16.82826]
[1780069478960,28.78,73680.73,0.0,-0.85509,0.00011,16.84841]
[1780069478968,28.78,73680.73,0.0,-0.85509,0.00011,16.84841]
[1780069479867,28.78,73680.73,0.0,-0.85509,0.00011,16.84841]
[1780069479158,28.78,73675.15,0.0,-0.85569,0.00011,16.80069]
[1780069481219,28.78,73673.32,0.0,-0.85588,0.00011,16.78532]
[1780069482179,28.78,73665.16,0.0,-0.85673,0.00011,16.71594]
[1780069483186,28.78,73659.25,0.0,-0.85736,0.00011,16.66534]
[1780069484078,28.78,73659.25,0.0,-0.85736,0.00011,16.66534]
[1780069484121,28.78,73659.25,0.0,-0.85736,0.00011,16.66534]
[1780069486906,28.78,73664.18,0.0,-0.85683,0.00011,16.70851]
[1780069487979,28.78,73666.44,0.0,-0.85659,0.00011,16.72794]
[1780069488976,28.78,73666.72,0.0,-0.85655,0.00011,16.73053]
[1780069492330,28.78,73669.24,0.0,-0.85627,0.00011,16.75333]
[1780069492418,28.78,73699.14,0.0,-0.85306,0.00011,17.01088]
[1780069493091,28.78,73699.14,0.0,-0.85306,0.00011,17.01088]
[1780069493260,28.78,73711.06,0.0,-0.85177,0.00011,17.11371]
[1780069494270,28.78,73711.06,0.0,-0.85177,0.00011,17.11371]
[1780069494302,28.78,73718.89,0.0,-0.85092,0.00011,17.18117]
[1780069495581,28.78,73718.89,0.0,-0.85092,0.00011,17.18117]
[1780069501323,28.78,73710.58,0.0,-0.85181,0.00011,17.11029]
[1780069502935,28.78,73706.08,0.0,-0.8523,0.00011,17.07147]
[1780069504343,28.78,73712.79,0.0,-0.85157,0.00011,17.12938]
[1780069507368,28.78,73718.87,0.0,-0.85091,0.00011,17.18174]
[1780069508383,28.78,73733.81,0.0,-0.84928,0.00011,17.31084]
[1780069509382,28.79,73738.6,0.0,-0.84875,0.00011,17.35246]
[1780069512414,28.79,73729.03,0.0,-0.84979,0.00011,17.27053]
[1780069517449,28.79,73730.84,0.0,-0.84957,0.00011,17.28771]
[1780069518459,28.79,73710.81,0.0,-0.85175,0.00011,17.11523]
[1780069519469,28.79,73698.27,0.0,-0.85311,0.00011,17.00722]
[1780069520478,28.79,73697.12,0.0,-0.85323,0.00011,16.99742]
[1780069522492,28.79,73689.79,0.0,-0.85402,0.00011,16.93451]
[1780069525515,28.79,73679.33,0.0,-0.85513,0.00011,16.84502]
[1780069527530,28.79,73681.0,0.0,-0.85495,0.00011,16.85938]
[1780069529544,28.79,73687.95,0.0,-0.85421,0.00011,16.91927]
[1780069532565,28.79,73685.91,0.0,-0.85444,0.00011,16.89897]
[1780069533580,28.79,73678.02,0.0,-0.85528,0.00011,16.8313]
[1780069534587,28.79,73667.7,0.0,-0.85638,0.00011,16.74252]
[1780069535594,28.79,73669.81,0.0,-0.85616,0.00011,16.76072]
[1780069536601,28.79,73672.27,0.0,-0.85589,0.00011,16.78206]
[1780069537608,28.79,73666.24,0.0,-0.85653,0.00011,16.73037]
[1780069539622,28.79,73656.54,0.0,-0.85756,0.00011,16.64734]
[1780069541637,28.79,73658.02,0.0,-0.8574,0.00011,16.66062]
[1780069545666,28.8,73667.74,0.0,-0.85635,0.00011,16.74539]
[1780069546702,28.8,73724.92,0.0,-0.85015,0.00011,17.24034]
[1780069548083,28.8,73724.92,0.0,-0.85015,0.00011,17.24034]
[1780069547708,28.8,73730.94,0.0,-0.84948,0.00011,17.29255]
[1780069548439,28.8,73730.94,0.0,-0.84948,0.00011,17.29255]
[1780069548705,28.8,73734.63,0.0,-0.84908,0.00011,17.32446]
[1780069550057,28.8,73734.63,0.0,-0.84908,0.00011,17.32446]
[1780069549713,28.8,73724.01,0.0,-0.85024,0.00011,17.23301]
[1780069550262,28.8,73724.01,0.0,-0.85024,0.00011,17.23301]
[1780069550669,28.8,73724.01,0.0,-0.85024,0.00011,17.23301]
[1780069550729,28.8,73722.21,0.0,-0.85043,0.00011,17.21776]
[1780069551734,28.8,73721.2,0.0,-0.85054,0.00011,17.20944]
[1780069554399,28.8,73720.43,0.0,-0.85061,0.00011,17.20408]
[1780069554691,28.8,73720.43,0.0,-0.85061,0.00011,17.20408]
[1780069556768,28.81,73726.85,0.0,-0.84989,0.00011,17.26068]
[1780069558443,28.81,73729.43,0.0,-0.8496,0.00011,17.28329]
[1780069562818,28.81,73746.85,0.0,-0.84766,0.00011,17.43522]
[1780069563826,28.81,73747.77,0.0,-0.84756,0.00011,17.44355]
[1780069567853,28.81,73740.18,0.0,-0.84839,0.00011,17.37856]
[1780069568860,28.81,73735.35,0.0,-0.84892,0.00011,17.33709]
[1780069569867,28.81,73727.98,0.0,-0.84972,0.00011,17.27378]
[1780069571885,28.81,73726.81,0.0,-0.84984,0.00011,17.26441]
[1780069574908,28.81,73731.57,0.0,-0.8493,0.00011,17.30648]
[1780069579944,28.82,73725.12,0.0,-0.84999,0.00011,17.25241]
[1780069580950,28.82,73731.44,0.0,-0.84929,0.00011,17.30726]
[1780069582970,28.82,73719.6,0.0,-0.85058,0.00011,17.20575]
[1780069583977,28.82,73720.5,0.0,-0.85048,0.00011,17.21393]
[1780069586998,28.82,73727.33,0.0,-0.84972,0.00011,17.27399]
[1780069592040,28.82,73704.93,0.0,-0.85216,0.00011,17.07926]
[1780069592919,28.82,73704.93,0.0,-0.85216,0.00011,17.07926]
[1780069593047,28.82,73688.3,0.0,-0.85395,0.00011,16.93647]
[1780069595068,28.82,73686.1,0.0,-0.85418,0.00011,16.91801]
[1780069595737,28.82,73686.1,0.0,-0.85418,0.00011,16.91801]
[1780069597081,28.82,73680.99,0.0,-0.85472,0.00011,16.87455]
[1780069597746,28.82,73680.99,0.0,-0.85472,0.00011,16.87455]
[1780069599736,28.82,73682.32,0.0,-0.85457,0.00011,16.88656]
[1780069601109,28.83,73674.85,0.0,-0.85536,0.00011,16.82289]
[1780069606147,28.83,73681.74,0.0,-0.8546,0.00011,16.88376]
[1780069607154,28.83,73686.6,0.0,-0.85408,0.00011,16.92585]
[1780069608161,28.83,73691.34,0.0,-0.85357,0.00011,16.96686]
[1780069612189,28.83,73693.43,0.0,-0.85332,0.00011,16.98649]
[1780069613196,28.83,73687.34,0.0,-0.85397,0.00011,16.93449]
[1780069618237,28.83,73691.2,0.0,-0.85354,0.00011,16.96886]
[1780069619245,28.83,73696.29,0.0,-0.85299,0.00011,17.01303]
[1780069621256,28.83,73688.12,0.0,-0.85386,0.00011,16.94347]
[1780069623418,28.84,73682.21,0.0,-0.85449,0.00011,16.89304]
[1780069624276,28.84,73676.32,0.0,-0.85511,0.00011,16.84264]
[1780069626289,28.84,73687.05,0.0,-0.85396,0.00011,16.9354]
[1780069628306,28.84,73692.05,0.0,-0.85342,0.00011,16.97869]
[1780069631329,28.84,73684.04,0.0,-0.85427,0.00011,16.9101]
[1780069632338,28.84,73676.16,0.0,-0.85511,0.00011,16.84257]
[1780069633351,28.84,73668.04,0.0,-0.85598,0.00011,16.77311]
[1780069634357,28.84,73665.07,0.0,-0.85629,0.00011,16.748]
[1780069637378,28.84,73647.1,0.0,-0.85817,0.00011,16.59509]
[1780069638394,28.84,73645.34,0.0,-0.85836,0.00011,16.58004]
[1780069639396,28.84,73651.53,0.0,-0.8577,0.00011,16.63317]
[1780069641409,28.84,73644.64,0.0,-0.85843,0.00011,16.57411]
[1780069643423,28.84,73640.64,0.0,-0.85885,0.00011,16.54003]
[1780069649466,28.84,73638.68,0.0,-0.85904,0.0001,16.52412]
[1780069653493,28.84,73631.82,0.0,-0.85978,0.0001,16.46193]
[1780069656515,28.84,73639.6,0.0,-0.85896,0.0001,16.52903]
[1780069658529,28.84,73646.16,0.0,-0.85828,0.00011,16.58509]
[1780069659536,28.84,73651.38,0.0,-0.85773,0.00011,16.6299]
[1780069660558,28.84,73659.05,0.0,-0.85691,0.00011,16.69569]
[1780069661554,28.84,73664.77,0.0,-0.85631,0.00011,16.74486]
[1780069662566,28.84,73660.11,0.0,-0.8568,0.00011,16.70488]
[1780069664579,28.84,73666.41,0.0,-0.85613,0.00011,16.75914]
[1780069669614,28.85,73656.72,0.0,-0.85714,0.00011,16.67758]
[1780069674649,28.85,73656.59,0.0,-0.85715,0.00011,16.6763]
[1780069680270,28.85,73657.58,0.0,-0.85705,0.00011,16.68465]
[1780069680316,28.85,73657.58,0.0,-0.85705,0.00011,16.68465]
[1780069680473,28.85,73657.58,0.0,-0.85705,0.00011,16.68465]
[1780069680756,28.85,73657.58,0.0,-0.85705,0.00011,16.68465]
[1780069680973,28.85,73657.58,0.0,-0.85705,0.00011,16.68465]
[1780069682705,28.85,73670.99,0.0,-0.85563,0.00011,16.79974]
[1780069683713,28.85,73678.3,0.0,-0.85484,0.00011,16.86261]
[1780069684721,28.85,73689.28,0.0,-0.85367,0.00011,16.95697]
[1780069685727,28.85,73692.31,0.0,-0.85334,0.00011,16.98296]
[1780069688748,28.84,73697.84,0.0,-0.85275,0.00011,17.03042]
[1780069690772,28.85,73702.82,0.0,-0.85221,0.00011,17.07333]
[1780069691779,28.84,73710.5,0.0,-0.85138,0.00011,17.13917]
[1780069692786,28.84,73702.2,0.0,-0.85228,0.00011,17.06763]
[1780069693793,28.84,73696.72,0.0,-0.85287,0.00011,17.02026]
[1780069696824,28.84,73675.54,0.0,-0.85515,0.00011,16.83776]
[1780069697432,28.84,73675.54,0.0,-0.85515,0.00011,16.83776]
[1780069697825,28.84,73669.12,0.0,-0.85584,0.00011,16.78269]
[1780069698832,28.84,73672.05,0.0,-0.85552,0.00011,16.80817]
[1780069699839,28.84,73676.65,0.0,-0.85502,0.00011,16.84805]
[1780069700642,28.84,73676.65,0.0,-0.85502,0.00011,16.84805]
[1780069705425,28.85,73681.99,0.0,-0.85443,0.00011,16.89536]
[1780069705471,28.85,73681.99,0.0,-0.85443,0.00011,16.89536]
[1780069705479,28.85,73681.99,0.0,-0.85443,0.00011,16.89536]
[1780069705905,28.85,73681.99,0.0,-0.85443,0.00011,16.89536]
[1780069705957,28.85,73681.99,0.0,-0.85443,0.00011,16.89536]
[1780069705970,28.85,73681.99,0.0,-0.85443,0.00011,16.89536]
[1780069706006,28.85,73681.57,0.0,-0.85448,0.00011,16.89196]
[1780069707301,28.85,73681.57,0.0,-0.85448,0.00011,16.89196]
[1780069707468,28.85,73685.05,0.0,-0.8541,0.00011,16.92207]
[1780069707896,28.85,73691.79,0.0,-0.85338,0.00011,16.97993]
[1780069709910,28.85,73695.65,0.0,-0.85297,0.00011,17.01282]
[1780069710919,28.85,73708.9,0.0,-0.85154,0.00011,17.12659]
[1780069711926,28.85,73718.43,0.0,-0.85052,0.00011,17.205]
[1780069712933,28.85,73717.09,0.0,-0.85067,0.00011,17.19312]
[1780069713941,28.85,73717.02,0.0,-0.85069,0.00011,17.19208]
[1780069718976,28.84,73721.19,0.0,-0.85026,0.00011,17.22586]
[1780069719983,28.84,73726.08,0.0,-0.84973,0.00011,17.26754]
[1780069723004,28.84,73726.53,0.0,-0.84969,0.00011,17.27063]
[1780069727116,28.84,73727.77,0.0,-0.84957,0.00011,17.28051]
[1780069727163,28.84,73727.77,0.0,-0.84957,0.00011,17.28051]
[1780069727221,28.84,73727.77,0.0,-0.84957,0.00011,17.28051]
[1780069730055,28.84,73722.7,0.0,-0.85014,0.00011,17.23579]
[1780069733622,28.84,73722.77,0.0,-0.85014,0.00011,17.23557]
[1780069733674,28.84,73722.77,0.0,-0.85014,0.00011,17.23557]
[1780069733719,28.84,73722.77,0.0,-0.85014,0.00011,17.23557]
[1780069734094,28.84,73723.48,0.0,-0.85006,0.00011,17.2415]
[1780069737154,28.83,73724.63,0.0,-0.84994,0.00011,17.25096]
[1780069737191,28.83,73724.63,0.0,-0.84994,0.00011,17.25096]
[1780069737229,28.83,73724.63,0.0,-0.84994,0.00011,17.25096]
[1780069739218,28.83,73728.26,0.0,-0.84955,0.00011,17.2818]
[1780069739270,28.83,73728.26,0.0,-0.84955,0.00011,17.2818]
[1780069739319,28.83,73726.23,0.0,-0.84978,0.00011,17.26407]
[1780069739468,28.83,73726.23,0.0,-0.84978,0.00011,17.26407]
[1780069743738,28.83,73725.86,0.0,-0.84983,0.00011,17.26]
[1780069743789,28.83,73725.86,0.0,-0.84983,0.00011,17.26]
[1780069743974,28.83,73725.86,0.0,-0.84983,0.00011,17.26]
[1780069745583,28.83,73729.18,0.0,-0.84947,0.00011,17.28816]
[1780069745635,28.83,73729.18,0.0,-0.84947,0.00011,17.28816]
[1780069745723,28.83,73729.18,0.0,-0.84947,0.00011,17.28816]
[1780069746171,28.83,73728.36,0.0,-0.84957,0.00011,17.28083]
[1780069750568,28.83,73725.59,0.0,-0.84988,0.00011,17.25598]
[1780069750613,28.83,73725.59,0.0,-0.84988,0.00011,17.25598]
[1780069750725,28.83,73725.59,0.0,-0.84988,0.00011,17.25598]
[1780069752694,28.83,73728.2,0.0,-0.8496,0.00011,17.27802]
[1780069752722,28.83,73728.2,0.0,-0.8496,0.00011,17.27802]
[1780069752792,28.83,73728.2,0.0,-0.8496,0.00011,17.27802]
[1780069753219,28.83,73730.62,0.0,-0.84934,0.00011,17.29863]
[1780069754274,28.83,73730.62,0.0,-0.84934,0.00011,17.29863]
[1780069754296,28.83,73731.61,0.0,-0.84923,0.00011,17.30688]
[1780069754471,28.83,73731.61,0.0,-0.84923,0.00011,17.30688]
[1780069756248,28.83,73740.99,0.0,-0.8482,0.00011,17.38766]
[1780069759270,28.83,73745.73,0.0,-0.84769,0.00011,17.42813]
[1780069761283,28.83,73741.26,0.0,-0.84818,0.00011,17.38926]
[1780069762022,28.83,73741.26,0.0,-0.84818,0.00011,17.38926]
[1780069762221,28.83,73741.26,0.0,-0.84818,0.00011,17.38926]
[1780069766074,28.83,73743.7,0.0,-0.84792,0.00011,17.40969]
[1780069766124,28.83,73743.7,0.0,-0.84792,0.00011,17.40969]
[1780069766218,28.83,73743.7,0.0,-0.84792,0.00011,17.40969]
[1780069766318,28.83,73744.4,0.0,-0.84785,0.00011,17.41557]
[1780069770615,28.83,73746.53,0.0,-0.84762,0.00011,17.43321]
[1780069770621,28.83,73746.53,0.0,-0.84762,0.00011,17.43321]
[1780069770745,28.83,73746.53,0.0,-0.84762,0.00011,17.43321]
[1780069774286,28.82,73747.0,0.0,-0.8476,0.00011,17.43324]
[1780069774335,28.82,73747.0,0.0,-0.8476,0.00011,17.43324]
[1780069774374,28.82,73747.06,0.0,-0.8476,0.00011,17.43356]
[1780069774471,28.82,73747.06,0.0,-0.8476,0.00011,17.43356]
[1780069776851,28.82,73745.38,0.0,-0.84779,0.00011,17.41886]
[1780069776902,28.82,73745.38,0.0,-0.84779,0.00011,17.41886]
[1780069776970,28.82,73745.38,0.0,-0.84779,0.00011,17.41886]
[1780069780418,28.82,73740.69,0.0,-0.84832,0.00011,17.37749]
[1780069781473,28.82,73740.69,0.0,-0.84832,0.00011,17.37749]
[1780069781479,28.82,73740.69,0.0,-0.84832,0.00011,17.37749]
[1780069781719,28.82,73740.69,0.0,-0.84832,0.00011,17.37749]
[1780069781820,28.82,73731.62,0.0,-0.84931,0.00011,17.29916]
[1780069782430,28.82,73731.06,0.0,-0.84938,0.00011,17.29432]
[1780069783504,28.82,73731.06,0.0,-0.84938,0.00011,17.29432]
[1780069783558,28.82,73731.06,0.0,-0.84938,0.00011,17.29432]
[1780069783723,28.82,73731.06,0.0,-0.84938,0.00011,17.29432]
[1780069783824,28.82,73731.0,0.0,-0.84938,0.00011,17.2938]
[1780069786876,28.82,73734.52,0.0,-0.849,0.00011,17.32412]
[1780069786890,28.82,73734.52,0.0,-0.849,0.00011,17.32412]
[1780069786971,28.82,73734.52,0.0,-0.849,0.00011,17.32412]
[1780069787465,28.82,73742.45,0.0,-0.84813,0.00011,17.39236]
[1780069788472,28.82,73751.43,0.0,-0.84714,0.00011,17.46968]
[1780069789479,28.82,73755.66,0.0,-0.84667,0.00011,17.50593]
[1780069791030,28.82,73755.66,0.0,-0.84667,0.00011,17.50593]
[1780069791082,28.82,73755.66,0.0,-0.84667,0.00011,17.50593]
[1780069791222,28.82,73755.66,0.0,-0.84667,0.00011,17.50593]
[1780069792446,28.82,73753.7,0.0,-0.8469,0.00011,17.48843]
[1780069792473,28.82,73753.7,0.0,-0.8469,0.00011,17.48843]
[1780069792500,28.82,73753.7,0.0,-0.8469,0.00011,17.48843]
[1780069793125,28.82,73753.7,0.0,-0.8469,0.00011,17.48843]
[1780069793218,28.82,73753.7,0.0,-0.8469,0.00011,17.48843]
[1780069793225,28.82,73753.77,0.0,-0.84689,0.00011,17.48848]
[1780069794514,28.82,73760.59,0.0,-0.84614,0.00011,17.54705]
[1780069797536,28.82,73765.42,0.0,-0.84562,0.00011,17.58767]
[1780069799888,28.82,73763.72,0.0,-0.84581,0.00011,17.57266]
[1780069799939,28.82,73763.72,0.0,-0.84581,0.00011,17.57266]
[1780069799970,28.82,73763.72,0.0,-0.84581,0.00011,17.57266]
[1780069802036,28.82,73764.64,0.0,-0.84572,0.00011,17.57995]
[1780069802088,28.82,73764.64,0.0,-0.84572,0.00011,17.57995]
[1780069802223,28.82,73764.64,0.0,-0.84572,0.00011,17.57995]
[1780069802324,28.81,73764.11,0.0,-0.84579,0.00011,17.57471]
[1780069804648,28.81,73761.69,0.0,-0.84606,0.00011,17.55349]
[1780069804653,28.81,73761.69,0.0,-0.84606,0.00011,17.55349]
[1780069804721,28.81,73761.69,0.0,-0.84606,0.00011,17.55349]
[1780069807659,28.81,73762.31,0.0,-0.846,0.00011,17.55776]
[1780069807720,28.81,73762.31,0.0,-0.846,0.00011,17.55776]
[1780069809100,28.81,73762.83,0.0,-0.84595,0.00011,17.56189]
[1780069809143,28.81,73762.83,0.0,-0.84595,0.00011,17.56189]
[1780069809220,28.81,73762.83,0.0,-0.84595,0.00011,17.56189]
[1780069809259,28.81,73762.83,0.0,-0.84595,0.00011,17.56189]
[1780069809308,28.81,73763.47,0.0,-0.84589,0.00011,17.56669]
[1780069810722,28.81,73762.91,0.0,-0.84595,0.00011,17.56185]
[1780069815663,28.81,73771.81,0.0,-0.84499,0.00011,17.6366]
[1780069816934,28.81,73771.81,0.0,-0.84499,0.00011,17.6366]
[1780069816969,28.81,73771.81,0.0,-0.84499,0.00011,17.6366]
[1780069817070,28.81,73776.86,0.0,-0.84443,0.00011,17.67984]
[1780069819613,28.81,73779.11,0.0,-0.84419,0.00011,17.69836]
[1780069820728,28.81,73779.11,0.0,-0.84419,0.00011,17.69836]
[1780069819703,28.8,73770.61,0.0,-0.84515,0.00011,17.62447]
[1780069820934,28.8,73763.54,0.0,-0.84593,0.00011,17.56341]
[1780069821717,28.8,73761.55,0.0,-0.84616,0.00011,17.546]
[1780069823731,28.8,73757.12,0.0,-0.84665,0.00011,17.50766]
[1780069824738,28.8,73745.44,0.0,-0.84794,0.00011,17.40685]
[1780069825747,28.8,73735.7,0.0,-0.84902,0.00011,17.32295]
[1780069826754,28.8,73732.29,0.0,-0.84939,0.00011,17.29379]
[1780069829356,28.81,73721.47,0.0,-0.85057,0.00011,17.20076]
[1780069830782,28.81,73713.06,0.0,-0.85148,0.00011,17.12825]
[1780069832797,28.81,73705.85,0.0,-0.85229,0.00011,17.06265]
[1780069834824,28.81,73703.59,0.0,-0.85254,0.00011,17.04309]
[1780069839860,28.8,73711.7,0.0,-0.85167,0.00011,17.11215]
[1780069840867,28.8,73713.36,0.0,-0.85149,0.00011,17.12643]
[1780069842077,28.8,73713.36,0.0,-0.85149,0.00011,17.12643]
[1780069842129,28.8,73713.36,0.0,-0.85149,0.00011,17.12643]
[1780069842225,28.8,73713.36,0.0,-0.85149,0.00011,17.12643]
[1780069843888,28.8,73721.88,0.0,-0.85056,0.00011,17.19963]
[1780069847731,28.8,73724.67,0.0,-0.85026,0.00011,17.22332]
[1780069847782,28.8,73724.67,0.0,-0.85026,0.00011,17.22332]
[1780069847969,28.8,73724.67,0.0,-0.85026,0.00011,17.22332]
[1780069849931,28.8,73715.8,0.0,-0.85123,0.00011,17.1465]
[1780069850950,28.8,73715.8,0.0,-0.85123,0.00011,17.1465]
[1780069850968,28.8,73715.8,0.0,-0.85123,0.00011,17.1465]
[1780069851052,28.8,73714.03,0.0,-0.85143,0.00011,17.13096]
[1780069852228,28.8,73714.03,0.0,-0.85143,0.00011,17.13096]
[1780069852844,28.8,73714.75,0.0,-0.85136,0.00011,17.13689]
[1780069852896,28.8,73714.75,0.0,-0.85136,0.00011,17.13689]
[1780069852973,28.8,73714.75,0.0,-0.85136,0.00011,17.13689]
[1780069852977,28.8,73714.59,0.0,-0.85138,0.00011,17.13524]
[1780069854720,28.8,73713.16,0.0,-0.85154,0.00011,17.12264]
[1780069859643,28.8,73715.02,0.0,-0.85135,0.00011,17.13763]
[1780069859704,28.8,73715.02,0.0,-0.85135,0.00011,17.13763]
[1780069863292,28.8,73717.48,0.0,-0.85108,0.00011,17.1588]
[1780069863343,28.8,73717.48,0.0,-0.85108,0.00011,17.1588]
[1780069863471,28.8,73717.48,0.0,-0.85108,0.00011,17.1588]
[1780069863433,28.8,73716.92,0.0,-0.85114,0.00011,17.15395]
[1780069865043,28.8,73721.15,0.0,-0.85068,0.00011,17.19036]
[1780069868225,28.8,73720.01,0.0,-0.85081,0.00011,17.18037]
[1780069868237,28.8,73720.01,0.0,-0.85081,0.00011,17.18037]
[1780069868472,28.8,73720.01,0.0,-0.85081,0.00011,17.18037]
[1780069868271,28.8,73718.02,0.0,-0.85102,0.00011,17.16316]
[1780069870079,28.8,73701.78,0.0,-0.85279,0.00011,17.02287]
[1780069871085,28.8,73700.66,0.0,-0.85291,0.00011,17.01334]
[1780069873273,28.8,73702.06,0.0,-0.85276,0.00011,17.02552]
[1780069873321,28.8,73702.06,0.0,-0.85276,0.00011,17.02552]
[1780069873472,28.8,73702.06,0.0,-0.85276,0.00011,17.02552]
[1780069873428,28.8,73702.39,0.0,-0.85272,0.00011,17.02848]
[1780069873504,28.8,73702.39,0.0,-0.85272,0.00011,17.02848]
[1780069873718,28.8,73702.39,0.0,-0.85272,0.00011,17.02848]
[1780069874107,28.8,73705.61,0.0,-0.85238,0.00011,17.05604]
[1780069875117,28.8,73711.92,0.0,-0.85169,0.00011,17.11021]
[1780069876123,28.8,73717.9,0.0,-0.85104,0.00011,17.16174]
[1780069876655,28.8,73717.9,0.0,-0.85104,0.00011,17.16174]
[1780069876705,28.8,73717.9,0.0,-0.85104,0.00011,17.16174]
[1780069876721,28.8,73717.9,0.0,-0.85104,0.00011,17.16174]
[1780069877130,28.8,73719.2,0.0,-0.8509,0.00011,17.17287]
[1780069881159,28.8,73712.8,0.0,-0.8516,0.00011,17.11743]
[1780069882166,28.8,73706.21,0.0,-0.85232,0.00011,17.06037]
[1780069883970,28.8,73704.21,0.0,-0.85254,0.00011,17.04291]
[1780069884024,28.8,73704.21,0.0,-0.85254,0.00011,17.04291]
[1780069884087,28.8,73704.21,0.0,-0.85254,0.00011,17.04291]
[1780069884222,28.8,73704.21,0.0,-0.85254,0.00011,17.04291]
[1780069884321,28.8,73700.72,0.0,-0.85292,0.00011,17.01265]
[1780069889215,28.8,73706.57,0.0,-0.8523,0.00011,17.06214]
[1780069893681,28.79,73703.72,0.0,-0.85264,0.00011,17.03334]
[1780069893720,28.79,73703.72,0.0,-0.85264,0.00011,17.03334]
[1780069893732,28.79,73703.72,0.0,-0.85264,0.00011,17.03334]
[1780069894082,28.79,73703.72,0.0,-0.85264,0.00011,17.03334]
[1780069894220,28.79,73703.72,0.0,-0.85264,0.00011,17.03334]
[1780069894250,28.79,73702.72,0.0,-0.85275,0.00011,17.02454]
[1780069898679,28.79,73703.6,0.0,-0.85267,0.00011,17.03141]
[1780069898719,28.79,73703.6,0.0,-0.85267,0.00011,17.03141]
[1780069898731,28.79,73703.6,0.0,-0.85267,0.00011,17.03141]
[1780069899295,28.79,73704.1,0.0,-0.85261,0.00011,17.03555]
[1780069900040,28.79,73704.1,0.0,-0.85261,0.00011,17.03555]
[1780069900218,28.79,73704.1,0.0,-0.85261,0.00011,17.03555]
[1780069900305,28.79,73703.98,0.0,-0.85263,0.00011,17.03433]
[1780069901307,28.79,73696.7,0.0,-0.85342,0.00011,16.97144]
[1780069903321,28.79,73693.87,0.0,-0.85373,0.00011,16.94692]
[1780069904443,28.79,73693.87,0.0,-0.85373,0.00011,16.94692]
[1780069904468,28.79,73693.87,0.0,-0.85373,0.00011,16.94692]
[1780069904467,28.79,73694.08,0.0,-0.8537,0.00011,16.94867]
[1780069905336,28.79,73693.85,0.0,-0.85373,0.00011,16.94662]
[1780069906799,28.79,73694.97,0.0,-0.85361,0.00011,16.95621]
[1780069908357,28.79,73695.1,0.0,-0.8536,0.00011,16.95725]
[1780069908412,28.79,73695.1,0.0,-0.8536,0.00011,16.95725]
[1780069908469,28.79,73695.1,0.0,-0.8536,0.00011,16.95725]
[1780069908455,28.79,73693.57,0.0,-0.85376,0.00011,16.944]
[1780069909363,28.79,73696.05,0.0,-0.8535,0.00011,16.96529]
[1780069912158,28.79,73696.76,0.0,-0.85342,0.00011,16.9712]
[1780069912219,28.79,73696.76,0.0,-0.85342,0.00011,16.9712]
[1780069912388,28.79,73684.21,0.0,-0.85477,0.00011,16.86304]
[1780069913069,28.79,73684.21,0.0,-0.85477,0.00011,16.86304]
[1780069913396,28.79,73674.59,0.0,-0.8558,0.00011,16.78031]
[1780069914401,28.79,73670.72,0.0,-0.85621,0.00011,16.74746]
[1780069914726,28.79,73670.72,0.0,-0.85621,0.00011,16.74746]
[1780069915408,28.79,73666.83,0.0,-0.85662,0.00011,16.71451]
[1780069919845,28.79,73667.18,0.0,-0.85656,0.00011,16.71873]
[1780069920721,28.79,73667.34,0.0,-0.85654,0.00011,16.72036]
[1780069923464,28.8,73662.17,0.0,-0.85708,0.00011,16.67674]
[1780069924471,28.8,73656.41,0.0,-0.85769,0.00011,16.62721]
[1780069926485,28.79,73655.57,0.0,-0.85779,0.00011,16.61955]
[1780069927492,28.79,73667.97,0.0,-0.85648,0.00011,16.72592]
[1780069928499,28.79,73672.49,0.0,-0.85599,0.00011,16.7652]
[1780069929505,28.8,73673.06,0.0,-0.85592,0.00011,16.77036]
[1780069929887,28.8,73673.06,0.0,-0.85592,0.00011,16.77036]
[1780069929941,28.8,73673.06,0.0,-0.85592,0.00011,16.77036]
[1780069929970,28.8,73673.06,0.0,-0.85592,0.00011,16.77036]
[1780069930397,28.8,73673.06,0.0,-0.85592,0.00011,16.77036]
[1780069930513,28.8,73673.91,0.0,-0.85583,0.00011,16.77788]
[1780069932721,28.8,73674.31,0.0,-0.85578,0.00011,16.78169]
[1780069933534,28.8,73674.25,0.0,-0.85579,0.00011,16.78135]
[1780069935549,28.8,73690.34,0.0,-0.85406,0.00011,16.92012]
[1780069936555,28.8,73693.75,0.0,-0.85369,0.00011,16.94961]
[1780069937568,28.8,73694.92,0.0,-0.85357,0.00011,16.95965]
[1780069938575,28.8,73687.95,0.0,-0.85432,0.00011,16.89958]
[1780069939430,28.8,73687.95,0.0,-0.85432,0.00011,16.89958]
[1780069939467,28.8,73687.95,0.0,-0.85432,0.00011,16.89958]
[1780069939582,28.8,73684.95,0.0,-0.85464,0.00011,16.87367]
[1780069940990,28.8,73683.72,0.0,-0.85477,0.00011,16.86309]
[1780069944720,28.8,73685.9,0.0,-0.85454,0.00011,16.88195]
[1780069944804,28.8,73684.16,0.0,-0.85472,0.00011,16.867]
[1780069945624,28.8,73677.17,0.0,-0.85547,0.00011,16.80687]
[1780069947168,28.8,73677.17,0.0,-0.85547,0.00011,16.80687]
[1780069947220,28.8,73677.17,0.0,-0.85547,0.00011,16.80687]
[1780069947241,28.8,73677.17,0.0,-0.85547,0.00011,16.80687]
[1780069947315,28.8,73674.98,0.0,-0.8557,0.00011,16.78817]
[1780069948645,28.8,73669.34,0.0,-0.8563,0.00011,16.73995]
[1780069951372,28.8,73667.81,0.0,-0.85646,0.00011,16.72679]
[1780069951445,28.8,73667.81,0.0,-0.85646,0.00011,16.72679]
[1780069951473,28.8,73668.3,0.0,-0.85644,0.00011,16.72739]
[1780069952725,28.8,73668.05,0.0,-0.85647,0.00011,16.72515]
[1780069956778,28.8,73669.88,0.0,-0.85628,0.00011,16.7405]
[1780069957709,28.8,73660.77,0.0,-0.85725,0.00011,16.66204]
[1780069962745,28.8,73671.0,0.0,-0.85615,0.00011,16.75032]
[1780069963757,28.8,73674.4,0.0,-0.85579,0.00011,16.77974]
[1780069964759,28.8,73679.21,0.0,-0.85527,0.00011,16.82127]
[1780069968787,28.8,73674.46,0.0,-0.85577,0.00011,16.78085]
[1780069973822,28.8,73673.46,0.0,-0.85587,0.00011,16.77304]
[1780069974829,28.8,73660.9,0.0,-0.85721,0.00011,16.66495]
[1780069975836,28.8,73651.42,0.0,-0.85821,0.00011,16.58355]
[1780069976844,28.8,73651.06,0.0,-0.85825,0.00011,16.58059]
[1780069977851,28.8,73654.92,0.0,-0.85784,0.00011,16.61385]
[1780069979865,28.8,73651.27,0.0,-0.85822,0.00011,16.58268]
[1780069981226,28.8,73646.23,0.0,-0.85875,0.00011,16.53955]
[1780069981879,28.8,73631.02,0.0,-0.86034,0.0001,16.40929]
[1780069982885,28.8,73630.06,0.0,-0.86044,0.0001,16.40113]
[1780069984899,28.8,73626.76,0.0,-0.86079,0.0001,16.37303]
[1780069988394,28.8,73625.21,0.0,-0.86095,0.0001,16.35997]
[1780069988443,28.8,73625.21,0.0,-0.86095,0.0001,16.35997]
[1780069988469,28.8,73625.21,0.0,-0.86095,0.0001,16.35997]
[1780069991308,28.8,73630.21,0.0,-0.86042,0.0001,16.40311]
[1780069995977,28.8,73621.32,0.0,-0.86134,0.0001,16.32726]
[1780069996984,28.8,73614.42,0.0,-0.86206,0.0001,16.26836]
[1780069997991,28.8,73611.39,0.0,-0.86237,0.0001,16.24267]
[1780070002020,28.8,73623.81,0.0,-0.86107,0.0001,16.34999]
[1780070003027,28.8,73625.28,0.0,-0.86091,0.0001,16.36268]
[1780070005042,28.8,73629.05,0.0,-0.86052,0.0001,16.39516]
[1780070006079,28.8,73644.99,0.0,-0.85885,0.00011,16.53185]
[1780070007067,28.8,73641.01,0.0,-0.85927,0.0001,16.49756]
[1780070009081,28.8,73635.68,0.0,-0.85982,0.0001,16.45194]
[1780070010567,28.8,73632.91,0.0,-0.86011,0.0001,16.42816]
[1780070016374,28.8,73634.22,0.0,-0.86,0.0001,16.43598]
[1780070022183,28.8,73632.98,0.0,-0.86013,0.0001,16.42532]
[1780070025197,28.8,73626.99,0.0,-0.86076,0.0001,16.37399]
[1780070026204,28.8,73630.24,0.0,-0.86042,0.0001,16.40189]
[1780070031239,28.8,73629.57,0.0,-0.86049,0.0001,16.39616]
[1780070035267,28.8,73626.79,0.0,-0.86078,0.0001,16.37238]
[1780070038287,28.8,73623.4,0.0,-0.86113,0.0001,16.34344]
[1780070042317,28.8,73626.49,0.0,-0.8608,0.0001,16.37024]
[1780070046345,28.8,73634.36,0.0,-0.85998,0.0001,16.43772]
[1780070047352,28.8,73649.42,0.0,-0.8584,0.00011,16.56682]
[1780070048359,28.8,73653.44,0.0,-0.85798,0.00011,16.60109]
[1780070050373,28.8,73659.99,0.0,-0.85728,0.00011,16.65734]
[1780070051380,28.8,73662.91,0.0,-0.85697,0.00011,16.68237]
[1780070056415,28.8,73664.17,0.0,-0.85686,0.00011,16.69125]
[1780070058429,28.8,73660.43,0.0,-0.85727,0.00011,16.65836]
[1780070058984,28.8,73660.43,0.0,-0.85727,0.00011,16.65836]
[1780070064477,28.8,73664.59,0.0,-0.85686,0.00011,16.69199]
[1780070068509,28.79,73667.93,0.0,-0.85652,0.00011,16.71914]
[1780070070524,28.79,73671.92,0.0,-0.85611,0.00011,16.75257]
[1780070071530,28.79,73677.81,0.0,-0.85551,0.00011,16.79934]
[1780070073551,28.79,73681.25,0.0,-0.85515,0.00011,16.82787]
[1780070074555,28.79,73685.74,0.0,-0.85467,0.00011,16.86654]
[1780070076069,28.79,73688.0,0.0,-0.85443,0.00011,16.88597]
[1780070076218,28.79,73688.0,0.0,-0.85443,0.00011,16.88597]
[1780070076569,28.79,73688.08,0.0,-0.85442,0.00011,16.88662]
[1780070078583,28.79,73681.33,0.0,-0.85515,0.00011,16.82847]
[1780070081609,28.79,73676.55,0.0,-0.85566,0.00011,16.78751]
[1780070083626,28.79,73672.9,0.0,-0.85605,0.00011,16.75603]
[1780070085639,28.79,73676.09,0.0,-0.85571,0.00011,16.78317]
[1780070090675,28.79,73676.53,0.0,-0.85567,0.00011,16.78612]
[1780070093695,28.79,73673.7,0.0,-0.85597,0.00011,16.76208]
[1780070097723,28.79,73670.19,0.0,-0.85634,0.00011,16.73246]
[1780070099737,28.79,73665.09,0.0,-0.85688,0.00011,16.68896]
[1780070104772,28.79,73660.48,0.0,-0.85737,0.00011,16.64936]
[1780070107793,28.79,73658.6,0.0,-0.85756,0.00011,16.63318]
[1780070110815,28.79,73653.95,0.0,-0.85805,0.00011,16.59392]
[1780070111822,28.79,73649.71,0.0,-0.8585,0.00011,16.55756]
[1780070112829,28.79,73646.94,0.0,-0.85879,0.00011,16.53341]
[1780070117863,28.79,73650.06,0.0,-0.85847,0.00011,16.55959]
[1780070120433,28.79,73652.72,0.0,-0.85819,0.00011,16.58211]
[1780070125920,28.79,73654.22,0.0,-0.85805,0.00011,16.59401]
[1780070127934,28.79,73650.65,0.0,-0.85843,0.00011,16.56298]
[1780070129948,28.79,73654.12,0.0,-0.85807,0.00011,16.59248]
[1780070134984,28.79,73654.88,0.0,-0.85802,0.00011,16.59468]
[1780070139012,28.79,73650.43,0.0,-0.8585,0.00011,16.55581]
[1780070141033,28.79,73645.5,0.0,-0.85902,0.00011,16.5133]
[1780070145061,28.79,73649.0,0.0,-0.85865,0.00011,16.54316]
[1780070146068,28.79,73653.36,0.0,-0.8582,0.00011,16.58052]
[1780070151103,28.78,73652.24,0.0,-0.85832,0.00011,16.57028]
[1780070153117,28.78,73661.5,0.0,-0.85735,0.00011,16.64955]
[1780070154125,28.78,73671.95,0.0,-0.85623,0.00011,16.73975]
[1780070155132,28.78,73669.99,0.0,-0.85644,0.00011,16.72312]
[1780070160167,28.79,73671.49,0.0,-0.85626,0.00011,16.73727]
[1780070165202,28.79,73673.29,0.0,-0.85605,0.00011,16.7539]
[1780070166209,28.79,73677.2,0.0,-0.85563,0.00011,16.78774]
[1780070167216,28.79,73691.95,0.0,-0.85405,0.00011,16.91485]
[1780070168223,28.79,73694.68,0.0,-0.85376,0.00011,16.93834]
[1780070169230,28.79,73701.1,0.0,-0.85306,0.00011,16.99359]
[1780070170237,28.79,73704.58,0.0,-0.85269,0.00011,17.02345]
[1780070171250,28.79,73708.77,0.0,-0.85224,0.00011,17.0594]
[1780070172255,28.79,73718.1,0.0,-0.85123,0.00011,17.13962]
[1780070173262,28.79,73719.37,0.0,-0.85109,0.00011,17.15027]
[1780070175276,28.79,73729.22,0.0,-0.85002,0.00011,17.23513]
[1780070176283,28.79,73733.93,0.0,-0.8495,0.00011,17.27589]
[1780070179305,28.79,73737.56,0.0,-0.8491,0.00011,17.30745]
[1780070181318,28.79,73741.57,0.0,-0.84865,0.00011,17.34211]
[1780070182325,28.79,73737.53,0.0,-0.8491,0.00011,17.30722]
[1780070184577,28.79,73736.09,0.0,-0.84926,0.00011,17.29482]
[1780070193403,28.79,73738.17,0.0,-0.84905,0.00011,17.30969]
[1780070198438,28.79,73738.16,0.0,-0.84905,0.00011,17.3097]
[1780070203473,28.79,73740.95,0.0,-0.84874,0.00011,17.33379]
[1780070208509,28.79,73738.95,0.0,-0.84896,0.00011,17.31651]
[1780070213543,28.79,73736.94,0.0,-0.84918,0.00011,17.29922]
[1780070215557,28.79,73740.73,0.0,-0.84876,0.00011,17.33202]
[1780070219587,28.79,73743.9,0.0,-0.84841,0.00011,17.3593]
[1780070221601,28.79,73740.19,0.0,-0.84882,0.00011,17.3272]
[1780070223615,28.79,73747.14,0.0,-0.84806,0.00011,17.38718]
[1780070224536,28.79,73747.14,0.0,-0.84806,0.00011,17.38718]
[1780070224849,28.79,73747.14,0.0,-0.84806,0.00011,17.38718]
[1780070224865,28.79,73747.14,0.0,-0.84806,0.00011,17.38718]
[1780070224855,28.79,73757.52,0.0,-0.84691,0.00011,17.47674]
[1780070225630,28.79,73759.58,0.0,-0.84668,0.00011,17.49443]
[1780070226729,28.79,73759.58,0.0,-0.84668,0.00011,17.49443]
[1780070226824,28.79,73760.39,0.0,-0.84659,0.00011,17.5013]
[1780070227643,28.79,73750.72,0.0,-0.84767,0.00011,17.41763]
[1780070228816,28.79,73746.85,0.0,-0.8481,0.00011,17.3841]
[1780070230664,28.79,73740.38,0.0,-0.84881,0.00011,17.3281]
[1780070231233,28.79,73740.38,0.0,-0.84881,0.00011,17.3281]
[1780070231285,28.79,73740.38,0.0,-0.84881,0.00011,17.3281]
[1780070231468,28.79,73740.38,0.0,-0.84881,0.00011,17.3281]
[1780070236706,28.79,73739.56,0.0,-0.8489,0.00011,17.32106]
[1780070237713,28.79,73732.74,0.0,-0.84965,0.00011,17.26221]
[1780070239439,28.79,73732.75,0.0,-0.84965,0.00011,17.2624]
[1780070239469,28.79,73732.75,0.0,-0.84965,0.00011,17.2624]
[1780070239485,28.79,73732.75,0.0,-0.84965,0.00011,17.2624]
[1780070240821,28.79,73731.24,0.0,-0.84981,0.00011,17.24946]
[1780070240969,28.79,73730.68,0.0,-0.84987,0.00011,17.24475]
[1780070241756,28.79,73717.66,0.0,-0.85129,0.00011,17.13256]
[1780070242755,28.79,73707.14,0.0,-0.85244,0.00011,17.04185]
[1780070243762,28.79,73703.04,0.0,-0.85288,0.00011,17.00663]
[1780070248798,28.79,73701.05,0.0,-0.8531,0.00011,16.98944]
[1780070249805,28.79,73695.98,0.0,-0.85365,0.00011,16.94566]
[1780070252826,28.79,73701.23,0.0,-0.8531,0.00011,16.9873]
[1780070253087,28.79,73701.23,0.0,-0.8531,0.00011,16.9873]
[1780070256958,28.79,73704.1,0.0,-0.8528,0.00011,17.01177]
[1780070256966,28.79,73704.1,0.0,-0.8528,0.00011,17.01177]
[1780070257010,28.79,73704.76,0.0,-0.85273,0.00011,17.01734]
[1780070258102,28.79,73704.78,0.0,-0.85273,0.00011,17.01739]
[1780070258218,28.79,73704.78,0.0,-0.85273,0.00011,17.01739]
[1780070260882,28.79,73707.9,0.0,-0.85239,0.00011,17.04389]
[1780070262359,28.79,73706.45,0.0,-0.85255,0.00011,17.03125]
[1780070262413,28.79,73706.45,0.0,-0.85255,0.00011,17.03125]
[1780070262472,28.79,73706.45,0.0,-0.85255,0.00011,17.03125]
[1780070262903,28.79,73698.14,0.0,-0.85345,0.00011,16.95948]
[1780070263905,28.79,73694.3,0.0,-0.85387,0.00011,16.92627]
[1780070264912,28.79,73697.55,0.0,-0.85352,0.00011,16.9545]
[1780070265964,28.79,73697.55,0.0,-0.85352,0.00011,16.9545]
[1780070265967,28.79,73702.37,0.0,-0.85299,0.00011,16.9963]
[1780070266122,28.79,73702.37,0.0,-0.85299,0.00011,16.9963]
[1780070266218,28.79,73702.37,0.0,-0.85299,0.00011,16.9963]
[1780070266927,28.79,73705.93,0.0,-0.8526,0.00011,17.02722]
[1780070268941,28.79,73705.11,0.0,-0.85269,0.00011,17.02019]
[1780070270786,28.79,73705.54,0.0,-0.85265,0.00011,17.02377]
[1780070270836,28.79,73705.54,0.0,-0.85265,0.00011,17.02377]
[1780070270969,28.79,73705.54,0.0,-0.85265,0.00011,17.02377]
[1780070275365,28.79,73706.55,0.0,-0.85255,0.00011,17.03161]
[1780070275413,28.79,73706.55,0.0,-0.85255,0.00011,17.03161]
[1780070275468,28.79,73706.55,0.0,-0.85255,0.00011,17.03161]
[1780070280782,28.78,73705.69,0.0,-0.85265,0.00011,17.02359]
[1780070280820,28.78,73705.69,0.0,-0.85265,0.00011,17.02359]
[1780070280984,28.78,73705.69,0.0,-0.85265,0.00011,17.02359]
[1780070281050,28.78,73712.04,0.0,-0.85196,0.00011,17.07799]
[1780070282058,28.78,73715.27,0.0,-0.85162,0.00011,17.10561]
[1780070283064,28.78,73723.3,0.0,-0.85074,0.00011,17.17517]
[1780070284071,28.78,73731.33,0.0,-0.84986,0.00011,17.24467]
[1780070286085,28.79,73735.07,0.0,-0.84944,0.00011,17.27716]
[1780070290685,28.79,73733.96,0.0,-0.84956,0.00011,17.26781]
[1780070290722,28.79,73733.96,0.0,-0.84956,0.00011,17.26781]
[1780070290737,28.79,73733.96,0.0,-0.84956,0.00011,17.26781]
[1780070291509,28.79,73731.2,0.0,-0.84986,0.00011,17.24409]
[1780070291717,28.79,73731.2,0.0,-0.84986,0.00011,17.24409]
[1780070292519,28.79,73731.09,0.0,-0.84987,0.00011,17.24326]
[1780070297162,28.79,73726.9,0.0,-0.85032,0.00011,17.20786]
[1780070299361,28.79,73727.12,0.0,-0.8503,0.00011,17.20992]
[1780070299417,28.79,73727.12,0.0,-0.8503,0.00011,17.20992]
[1780070299472,28.79,73727.12,0.0,-0.8503,0.00011,17.20992]
[1780070299573,28.79,73720.47,0.0,-0.85102,0.00011,17.15272]
[1780070301190,28.79,73715.96,0.0,-0.85151,0.00011,17.11434]
[1780070305988,28.79,73718.09,0.0,-0.85126,0.00011,17.13354]
[1780070306041,28.79,73718.09,0.0,-0.85126,0.00011,17.13354]
[1780070306218,28.79,73717.68,0.0,-0.8513,0.00011,17.13027]
[1780070307233,28.79,73713.56,0.0,-0.85175,0.00011,17.09529]
[1780070309247,28.79,73709.5,0.0,-0.85218,0.00011,17.06095]
[1780070314283,28.79,73709.91,0.0,-0.85213,0.00011,17.0629]
[1780070316768,28.79,73711.16,0.0,-0.85199,0.00011,17.07404]
[1780070316820,28.79,73711.16,0.0,-0.85199,0.00011,17.07404]
[1780070316972,28.79,73711.16,0.0,-0.85199,0.00011,17.07404]
[1780070319199,28.8,73712.16,0.0,-0.85187,0.00011,17.08372]
[1780070321781,28.8,73713.01,0.0,-0.85177,0.00011,17.09173]
[1780070321844,28.8,73713.01,0.0,-0.85177,0.00011,17.09173]
[1780070321966,28.8,73713.01,0.0,-0.85177,0.00011,17.09173]
[1780070327374,28.8,73711.51,0.0,-0.8519,0.00011,17.08112]
[1780070328538,28.8,73711.51,0.0,-0.8519,0.00011,17.08112]
[1780070328716,28.8,73711.51,0.0,-0.8519,0.00011,17.08112]
[1780070328969,28.8,73711.51,0.0,-0.8519,0.00011,17.08112]
[1780070333419,28.8,73706.35,0.0,-0.85246,0.00011,17.03708]
[1780070334263,28.8,73706.35,0.0,-0.85246,0.00011,17.03708]
[1780070334314,28.8,73706.35,0.0,-0.85246,0.00011,17.03708]
[1780070334469,28.8,73706.35,0.0,-0.85246,0.00011,17.03708]
[1780070339227,28.8,73707.87,0.0,-0.8523,0.00011,17.04969]
[1780070339234,28.8,73707.87,0.0,-0.8523,0.00011,17.04969]
[1780070339468,28.8,73707.87,0.0,-0.8523,0.00011,17.04969]
[1780070344943,28.8,73708.84,0.0,-0.85219,0.00011,17.05849]
[1780070344972,28.8,73708.84,0.0,-0.85219,0.00011,17.05849]
[1780070345033,28.8,73716.12,0.0,-0.85139,0.00011,17.12129]
[1780070345116,28.8,73716.12,0.0,-0.85139,0.00011,17.12129]
[1780070345286,28.8,73716.12,0.0,-0.85139,0.00011,17.12129]
[1780070345476,28.8,73716.12,0.0,-0.85139,0.00011,17.12129]
[1780070348113,28.8,73715.87,0.0,-0.85141,0.00011,17.1199]
[1780070348217,28.8,73715.87,0.0,-0.85141,0.00011,17.1199]
[1780070348288,28.8,73715.87,0.0,-0.85141,0.00011,17.1199]
[1780070348964,28.8,73715.87,0.0,-0.85141,0.00011,17.1199]
[1780070349047,28.8,73706.75,0.0,-0.8524,0.00011,17.0413]
[1780070349219,28.8,73706.75,0.0,-0.8524,0.00011,17.0413]
[1780070349531,28.8,73706.07,0.0,-0.85248,0.00011,17.03553]
[1780070351545,28.8,73702.73,0.0,-0.85283,0.00011,17.00697]
[1780070356580,28.8,73702.31,0.0,-0.85287,0.00011,17.00409]
[1780070358595,28.8,73696.02,0.0,-0.85355,0.00011,16.95024]
[1780070360608,28.8,73693.05,0.0,-0.85387,0.00011,16.9246]
[1780070362288,28.8,73690.45,0.0,-0.85415,0.00011,16.9022]
[1780070362336,28.8,73690.45,0.0,-0.85415,0.00011,16.9022]
[1780070362469,28.8,73690.45,0.0,-0.85415,0.00011,16.9022]
[1780070368043,28.8,73690.19,0.0,-0.85417,0.00011,16.90009]
[1780070368092,28.8,73690.19,0.0,-0.85417,0.00011,16.90009]
[1780070368218,28.8,73691.36,0.0,-0.85405,0.00011,16.91017]
[1780070372803,28.8,73692.6,0.0,-0.85394,0.00011,16.91735]
[1780070372812,28.8,73692.6,0.0,-0.85394,0.00011,16.91735]
[1780070372969,28.8,73692.6,0.0,-0.85394,0.00011,16.91735]
[1780070373038,28.8,73695.51,0.0,-0.85362,0.00011,16.94237]
[1780070374707,28.8,73698.72,0.0,-0.85328,0.00011,16.96987]
[1780070375714,28.8,73702.89,0.0,-0.85283,0.00011,17.00569]
[1780070378736,28.8,73706.04,0.0,-0.8525,0.00011,17.03237]
[1780070380612,28.8,73706.68,0.0,-0.85243,0.00011,17.03771]
[1780070380664,28.8,73706.68,0.0,-0.85243,0.00011,17.03771]
[1780070380722,28.8,73706.68,0.0,-0.85243,0.00011,17.03771]
[1780070385845,28.8,73704.9,0.0,-0.85263,0.00011,17.02151]
[1780070387065,28.8,73705.76,0.0,-0.85254,0.00011,17.02877]
[1780070387115,28.8,73705.76,0.0,-0.85254,0.00011,17.02877]
[1780070387224,28.8,73705.83,0.0,-0.85254,0.00011,17.02921]
[1780070392834,28.8,73708.55,0.0,-0.85226,0.00011,17.05151]
[1780070398031,28.8,73708.51,0.0,-0.85227,0.00011,17.05037]
[1780070398081,28.8,73708.51,0.0,-0.85227,0.00011,17.05037]
[1780070398223,28.8,73707.2,0.0,-0.85241,0.00011,17.03888]
[1780070400890,28.8,73716.76,0.0,-0.85138,0.00011,17.12071]
[1780070401902,28.8,73730.87,0.0,-0.84984,0.00011,17.24236]
[1780070402908,28.8,73733.86,0.0,-0.84951,0.00011,17.26826]
[1780070404699,28.8,73733.68,0.0,-0.84953,0.00011,17.26679]
[1780070404707,28.8,73733.68,0.0,-0.84953,0.00011,17.26679]
[1780070404724,28.8,73733.68,0.0,-0.84953,0.00011,17.26679]
[1780070406938,28.8,73729.23,0.0,-0.85002,0.00011,17.22867]
[1780070407945,28.8,73717.73,0.0,-0.85127,0.00011,17.12936]
[1780070408952,28.8,73713.73,0.0,-0.85171,0.00011,17.09459]
[1780070409718,28.8,73713.73,0.0,-0.85171,0.00011,17.09459]
[1780070414505,28.8,73710.66,0.0,-0.85206,0.00011,17.067]
[1780070414557,28.8,73710.66,0.0,-0.85206,0.00011,17.067]
[1780070419928,28.79,73709.26,0.0,-0.85222,0.00011,17.054]
[1780070425065,28.79,73708.7,0.0,-0.8523,0.00011,17.04812]
[1780070427079,28.79,73694.42,0.0,-0.85385,0.00011,16.92479]
[1780070428086,28.79,73691.44,0.0,-0.85417,0.00011,16.89898]
[1780070429093,28.79,73691.48,0.0,-0.85417,0.00011,16.89933]
[1780070432119,28.79,73687.83,0.0,-0.85458,0.00011,16.86462]
[1780070438160,28.79,73689.48,0.0,-0.8544,0.00011,16.87925]
[1780070439190,28.79,73708.58,0.0,-0.85233,0.00011,17.04381]
[1780070439895,28.79,73708.58,0.0,-0.85233,0.00011,17.04381]
[1780070440065,28.79,73708.58,0.0,-0.85233,0.00011,17.04381]
[1780070440203,28.79,73723.47,0.0,-0.85071,0.00011,17.17222]
[1780070441231,28.79,73723.47,0.0,-0.85071,0.00011,17.17222]
[1780070441198,28.79,73719.34,0.0,-0.85116,0.00011,17.13673]
[1780070442205,28.79,73718.35,0.0,-0.85127,0.00011,17.12813]
[1780070443015,28.79,73718.35,0.0,-0.85127,0.00011,17.12813]
[1780070443214,28.79,73713.68,0.0,-0.85178,0.00011,17.08786]
[1780070444221,28.79,73703.87,0.0,-0.85284,0.00011,17.00333]
[1780070446241,28.79,73700.45,0.0,-0.85322,0.00011,16.97354]
[1780070451277,28.79,73701.43,0.0,-0.85311,0.00011,16.98169]
[1780070456311,28.79,73702.18,0.0,-0.85304,0.00011,16.98758]
[1780070461347,28.79,73697.31,0.0,-0.85357,0.00011,16.94515]
[1780070463361,28.79,73693.57,0.0,-0.85398,0.00011,16.91286]
[1780070465375,28.79,73703.1,0.0,-0.85295,0.00011,16.99493]
[1780070466382,28.79,73705.4,0.0,-0.8527,0.00011,17.01464]
[1780070468397,28.79,73725.95,0.0,-0.85047,0.00011,17.1915]
[1780070469404,28.79,73730.77,0.0,-0.84994,0.00011,17.23348]
[1780070470411,28.79,73730.44,0.0,-0.84997,0.00011,17.23082]
[1780070473434,28.79,73735.26,0.0,-0.84944,0.00011,17.27279]
[1780070475448,28.79,73743.73,0.0,-0.8485,0.00011,17.34606]
[1780070477229,28.79,73747.3,0.0,-0.84811,0.00011,17.37691]
[1780070478469,28.79,73755.08,0.0,-0.84725,0.00011,17.44403]
[1780070481940,28.79,73759.15,0.0,-0.8468,0.00011,17.47862]
[1780070487532,28.79,73753.71,0.0,-0.84742,0.00011,17.43077]
[1780070489546,28.79,73748.21,0.0,-0.84803,0.00011,17.38303]
[1780070492567,28.79,73742.1,0.0,-0.84873,0.00011,17.32673]
[1780070495588,28.79,73742.29,0.0,-0.84871,0.00011,17.32847]
[1780070496661,28.79,73742.29,0.0,-0.84871,0.00011,17.32847]
[1780070496723,28.79,73742.29,0.0,-0.84871,0.00011,17.32847]
[1780070496739,28.79,73742.29,0.0,-0.84871,0.00011,17.32847]
[1780070497061,28.79,73742.29,0.0,-0.84871,0.00011,17.32847]
[1780070497219,28.79,73742.29,0.0,-0.84871,0.00011,17.32847]
[1780070497276,28.79,73742.03,0.0,-0.84874,0.00011,17.32606]
[1780070497602,28.79,73735.56,0.0,-0.84945,0.00011,17.27022]
[1780070502636,28.79,73736.18,0.0,-0.84939,0.00011,17.27461]
[1780070506665,28.79,73744.0,0.0,-0.84854,0.00011,17.34136]
[1780070507918,28.79,73744.0,0.0,-0.84854,0.00011,17.34136]
[1780070507967,28.79,73744.0,0.0,-0.84854,0.00011,17.34136]
[1780070508217,28.79,73744.0,0.0,-0.84854,0.00011,17.34136]
[1780070508318,28.79,73743.97,0.0,-0.84855,0.00011,17.34085]
[1780070513715,28.78,73741.67,0.0,-0.84888,0.00011,17.31542]
[1780070515872,28.77,73741.57,0.0,-0.84891,0.00011,17.31258]
[1780070515918,28.77,73741.57,0.0,-0.84891,0.00011,17.31258]
[1780070515967,28.77,73741.57,0.0,-0.84891,0.00011,17.31258]
[1780070516069,28.77,73742.12,0.0,-0.84888,0.00011,17.31543]
[1780070518750,28.77,73731.5,0.0,-0.85005,0.00011,17.22318]
[1780070519758,28.77,73729.53,0.0,-0.85027,0.00011,17.20611]
[1780070522266,28.77,73729.6,0.0,-0.85026,0.00011,17.20667]
[1780070522315,28.77,73729.6,0.0,-0.85026,0.00011,17.20667]
[1780070522467,28.77,73729.57,0.0,-0.85026,0.00011,17.20637]
[1780070522780,28.77,73730.55,0.0,-0.85016,0.00011,17.21478]
[1780070527815,28.77,73737.6,0.0,-0.84939,0.00011,17.27529]
[1780070529829,28.77,73743.16,0.0,-0.84878,0.00011,17.32299]
[1780070532187,28.77,73744.02,0.0,-0.84869,0.00011,17.33021]
[1780070532216,28.77,73744.02,0.0,-0.84869,0.00011,17.33021]
[1780070532237,28.77,73744.02,0.0,-0.84869,0.00011,17.33021]
[1780070532288,28.77,73744.85,0.0,-0.8486,0.00011,17.33716]
[1780070532830,28.77,73744.85,0.0,-0.8486,0.00011,17.33716]
[1780070532975,28.77,73744.85,0.0,-0.8486,0.00011,17.33716]
[1780070533076,28.77,73746.97,0.0,-0.84837,0.00011,17.35525]
[1780070535871,28.77,73757.74,0.0,-0.84718,0.00011,17.44782]
[1780070536878,28.77,73759.89,0.0,-0.84694,0.00011,17.46632]
[1780070538892,28.77,73766.21,0.0,-0.84624,0.00011,17.52071]
[1780070543929,28.77,73764.5,0.0,-0.84645,0.00011,17.50507]
[1780070544813,28.77,73764.5,0.0,-0.84645,0.00011,17.50507]
[1780070544865,28.77,73764.5,0.0,-0.84645,0.00011,17.50507]
[1780070544967,28.77,73764.5,0.0,-0.84645,0.00011,17.50507]
[1780070545068,28.77,73764.46,0.0,-0.84645,0.00011,17.50457]
[1780070550978,28.76,73764.0,0.0,-0.84653,0.00011,17.4989]
[1780070554809,28.76,73765.81,0.0,-0.84636,0.00011,17.50992]
[1780070554866,28.76,73765.81,0.0,-0.84636,0.00011,17.50992]
[1780070554973,28.76,73765.81,0.0,-0.84636,0.00011,17.50992]
[1780070555011,28.76,73761.92,0.0,-0.8468,0.00011,17.47588]
[1780070557023,28.76,73757.05,0.0,-0.84735,0.00011,17.43312]
[1780070562058,28.76,73751.78,0.0,-0.84796,0.00011,17.38612]
[1780070562832,28.76,73751.78,0.0,-0.84796,0.00011,17.38612]
[1780070562969,28.76,73751.78,0.0,-0.84796,0.00011,17.38612]
[1780070562977,28.76,73751.78,0.0,-0.84796,0.00011,17.38612]
[1780070563216,28.76,73751.78,0.0,-0.84796,0.00011,17.38612]
[1780070563254,28.76,73751.6,0.0,-0.84798,0.00011,17.38434]
[1780070567093,28.76,73746.19,0.0,-0.84859,0.00011,17.33673]
[1780070569107,28.76,73741.72,0.0,-0.84908,0.00011,17.29783]
[1780070573135,28.75,73735.54,0.0,-0.84977,0.00011,17.24409]
[1780070576343,28.75,73732.69,0.0,-0.85008,0.00011,17.21944]
[1780070576395,28.75,73732.69,0.0,-0.85008,0.00011,17.21944]
[1780070576467,28.75,73732.54,0.0,-0.8501,0.00011,17.21815]
[1780070577163,28.75,73732.44,0.0,-0.85011,0.00011,17.2173]
[1780070579179,28.75,73724.01,0.0,-0.85103,0.00011,17.14454]
[1780070584214,28.76,73725.9,0.0,-0.85082,0.00011,17.16129]
[1780070584800,28.76,73725.9,0.0,-0.85082,0.00011,17.16129]
[1780070584852,28.76,73725.9,0.0,-0.85082,0.00011,17.16129]
[1780070584967,28.76,73725.9,0.0,-0.85082,0.00011,17.16129]
[1780070585221,28.76,73725.87,0.0,-0.85082,0.00011,17.16109]
[1780070586229,28.76,73716.04,0.0,-0.85189,0.00011,17.07631]
[1780070587235,28.76,73711.24,0.0,-0.85242,0.00011,17.03477]
[1780070591264,28.75,73700.39,0.0,-0.8536,0.00011,16.94069]
[1780070592271,28.75,73697.09,0.0,-0.85396,0.00011,16.91201]
[1780070597306,28.75,73695.4,0.0,-0.85415,0.00011,16.89647]
[1780070599484,28.75,73695.74,0.0,-0.85412,0.00011,16.89906]
[1780070599536,28.75,73695.74,0.0,-0.85412,0.00011,16.89906]
[1780070599718,28.75,73695.74,0.0,-0.85412,0.00011,16.89906]
[1780070600327,28.75,73699.01,0.0,-0.85377,0.00011,16.92708]
[1780070605362,28.75,73698.99,0.0,-0.85379,0.00011,16.92586]
[1780070607376,28.75,73703.37,0.0,-0.85332,0.00011,16.96321]
[1780070609390,28.75,73708.59,0.0,-0.85276,0.00011,17.00768]
[1780070610198,28.75,73708.59,0.0,-0.85276,0.00011,17.00768]
[1780070610203,28.75,73708.59,0.0,-0.85276,0.00011,17.00768]
[1780070610222,28.75,73708.59,0.0,-0.85276,0.00011,17.00768]
[1780070610396,28.75,73710.62,0.0,-0.85254,0.00011,17.02487]
[1780070611404,28.75,73718.34,0.0,-0.85173,0.00011,17.08772]
[1780070613418,28.75,73720.87,0.0,-0.85146,0.00011,17.10922]
[1780070616017,28.75,73723.21,0.0,-0.85121,0.00011,17.12906]
[1780070616076,28.75,73723.21,0.0,-0.85121,0.00011,17.12906]
[1780070616218,28.75,73723.21,0.0,-0.85121,0.00011,17.12906]
[1780070616291,28.75,73723.21,0.0,-0.85121,0.00011,17.12884]
[1780070621474,28.75,73722.74,0.0,-0.85128,0.00011,17.12378]
[1780070623488,28.74,73729.54,0.0,-0.85054,0.00011,17.1821]
[1780070625502,28.74,73732.08,0.0,-0.85027,0.00011,17.20345]
[1780070627516,28.74,73740.08,0.0,-0.84939,0.00011,17.27222]
[1780070630772,28.74,73742.88,0.0,-0.84909,0.00011,17.2962]
[1780070630818,28.74,73742.88,0.0,-0.84909,0.00011,17.2962]
[1780070630973,28.74,73742.88,0.0,-0.84909,0.00011,17.2962]
[1780070631073,28.74,73743.89,0.0,-0.84898,0.00011,17.30465]
[1780070633557,28.74,73739.01,0.0,-0.84952,0.00011,17.26225]
[1780070634565,28.74,73733.79,0.0,-0.8501,0.00011,17.21706]
[1780070637181,28.74,73731.81,0.0,-0.85031,0.00011,17.19993]
[1780070637232,28.74,73731.81,0.0,-0.85031,0.00011,17.19993]
[1780070637461,28.74,73731.81,0.0,-0.85031,0.00011,17.19993]
[1780070637280,28.74,73728.74,0.0,-0.85065,0.00011,17.17313]
[1780070637639,28.74,73728.74,0.0,-0.85065,0.00011,17.17313]
[1780070637719,28.74,73728.74,0.0,-0.85065,0.00011,17.17313]
[1780070638599,28.74,73733.1,0.0,-0.85018,0.00011,17.21055]
[1780070639618,28.74,73738.66,0.0,-0.84957,0.00011,17.25835]
[1780070640617,28.74,73743.96,0.0,-0.84899,0.00011,17.30387]
[1780070641665,28.74,73743.96,0.0,-0.84899,0.00011,17.30387]
[1780070641724,28.74,73743.96,0.0,-0.84899,0.00011,17.30387]
[1780070641967,28.74,73743.96,0.0,-0.84899,0.00011,17.30387]
[1780070642021,28.74,73745.37,0.0,-0.84884,0.00011,17.31586]
[1780070647894,28.74,73745.81,0.0,-0.8488,0.00011,17.31911]
[1780070647938,28.74,73745.81,0.0,-0.8488,0.00011,17.31911]
[1780070647972,28.74,73745.81,0.0,-0.8488,0.00011,17.31911]
[1780070648037,28.74,73746.17,0.0,-0.84876,0.00011,17.32196]
[1780070652702,28.74,73741.11,0.0,-0.84932,0.00011,17.27778]
[1780070653709,28.74,73734.81,0.0,-0.85002,0.00011,17.22323]
[1780070655583,28.74,73735.97,0.0,-0.84989,0.00011,17.2332]
[1780070655628,28.74,73735.97,0.0,-0.84989,0.00011,17.2332]
[1780070655718,28.74,73735.97,0.0,-0.84989,0.00011,17.2332]
[1780070655723,28.74,73735.75,0.0,-0.84992,0.00011,17.2313]
[1780070660758,28.74,73736.41,0.0,-0.84984,0.00011,17.23702]
[1780070665795,28.74,73736.91,0.0,-0.84979,0.00011,17.24129]
[1780070667193,28.74,73736.91,0.0,-0.84979,0.00011,17.24129]
[1780070667230,28.74,73736.91,0.0,-0.84979,0.00011,17.24129]
[1780070667471,28.74,73736.91,0.0,-0.84979,0.00011,17.24129]
[1780070667329,28.74,73735.83,0.0,-0.84991,0.00011,17.23194]
[1780070671668,28.74,73739.2,0.0,-0.84954,0.00011,17.26099]
[1780070671723,28.74,73739.2,0.0,-0.84954,0.00011,17.26099]
[1780070671831,28.74,73739.2,0.0,-0.84954,0.00011,17.26099]
[1780070671970,28.74,73739.2,0.0,-0.84954,0.00011,17.26099]
[1780070672048,28.74,73746.03,0.0,-0.84881,0.00011,17.31657]
[1780070672847,28.74,73751.1,0.0,-0.84825,0.00011,17.3603]
[1780070673854,28.74,73756.82,0.0,-0.84762,0.00011,17.4096]
[1780070674850,28.74,73756.82,0.0,-0.84762,0.00011,17.4096]
[1780070674902,28.74,73756.82,0.0,-0.84762,0.00011,17.4096]
[1780070674970,28.74,73756.82,0.0,-0.84762,0.00011,17.4096]
[1780070675219,28.74,73756.82,0.0,-0.84762,0.00011,17.4096]
[1780070675320,28.74,73758.25,0.0,-0.84746,0.00011,17.42174]
[1780070678889,28.74,73762.99,0.0,-0.84695,0.00011,17.46194]
[1780070681910,28.74,73772.25,0.0,-0.84592,0.00011,17.54194]
[1780070686945,28.73,73775.98,0.0,-0.84551,0.00011,17.57349]
[1780070689418,28.73,73775.22,0.0,-0.8456,0.00011,17.56674]
[1780070689436,28.73,73775.22,0.0,-0.8456,0.00011,17.56674]
[1780070689468,28.73,73775.22,0.0,-0.8456,0.00011,17.56674]
[1780070689491,28.73,73774.92,0.0,-0.84563,0.00011,17.56399]
[1780070695259,28.73,73773.64,0.0,-0.84578,0.00011,17.55226]
[1780070695335,28.73,73773.64,0.0,-0.84578,0.00011,17.55226]
[1780070695476,28.73,73773.64,0.0,-0.84578,0.00011,17.55226]
[1780070695361,28.73,73775.54,0.0,-0.84557,0.00011,17.56857]
[1780070695579,28.73,73775.54,0.0,-0.84557,0.00011,17.56857]
[1780070695721,28.73,73775.54,0.0,-0.84557,0.00011,17.56857]
[1780070696012,28.73,73771.76,0.0,-0.846,0.00011,17.53569]
[1780070701054,28.73,73769.76,0.0,-0.84623,0.00011,17.51789]
[1780070703880,28.73,73771.1,0.0,-0.84608,0.00011,17.52932]
[1780070703927,28.73,73771.1,0.0,-0.84608,0.00011,17.52932]
[1780070703967,28.73,73771.1,0.0,-0.84608,0.00011,17.52932]
[1780070704074,28.73,73771.65,0.0,-0.84602,0.00011,17.53399]
[1780070707095,28.73,73764.28,0.0,-0.84684,0.00011,17.46995]
[1780070708502,28.73,73764.28,0.0,-0.84684,0.00011,17.46995]
[1780070708563,28.73,73762.27,0.0,-0.84707,0.00011,17.45227]
[1780070708730,28.73,73762.27,0.0,-0.84707,0.00011,17.45227]
[1780070709109,28.73,73763.56,0.0,-0.84693,0.00011,17.46318]
[1780070713137,28.73,73749.71,0.0,-0.84848,0.00011,17.34224]
[1780070714144,28.73,73742.51,0.0,-0.84928,0.00011,17.27986]
[1780070715151,28.73,73737.56,0.0,-0.84982,0.00011,17.23702]
[1780070716984,28.73,73737.99,0.0,-0.84978,0.00011,17.24077]
[1780070717036,28.73,73737.99,0.0,-0.84978,0.00011,17.24077]
[1780070717220,28.73,73737.99,0.0,-0.84978,0.00011,17.24077]
[1780070717320,28.73,73738.5,0.0,-0.84972,0.00011,17.24519]
[1780070723207,28.73,73738.43,0.0,-0.84973,0.00011,17.24466]
[1780070728249,28.73,73739.66,0.0,-0.84959,0.00011,17.25537]
[1780070730263,28.73,73747.18,0.0,-0.84876,0.00011,17.32039]
[1780070731270,28.73,73752.2,0.0,-0.84823,0.00011,17.36029]
[1780070731730,28.73,73752.2,0.0,-0.84823,0.00011,17.36029]
[1780070731784,28.73,73752.2,0.0,-0.84823,0.00011,17.36029]
[1780070731970,28.73,73752.2,0.0,-0.84823,0.00011,17.36029]
[1780070732277,28.73,73752.77,0.0,-0.84817,0.00011,17.36507]
[1780070734291,28.73,73748.61,0.0,-0.84864,0.00011,17.32876]
[1780070737977,28.73,73747.6,0.0,-0.84875,0.00011,17.3197]
[1780070738071,28.73,73747.6,0.0,-0.84875,0.00011,17.3197]
[1780070738223,28.73,73747.6,0.0,-0.84875,0.00011,17.3197]
[1780070738319,28.73,73745.61,0.0,-0.84897,0.00011,17.30239]
[1780070742763,28.73,73748.84,0.0,-0.84862,0.00011,17.33006]
[1780070742829,28.73,73748.84,0.0,-0.84862,0.00011,17.33006]
[1780070742967,28.73,73748.84,0.0,-0.84862,0.00011,17.33006]
[1780070743354,28.73,73756.22,0.0,-0.8478,0.00011,17.3938]
[1780070745368,28.73,73763.2,0.0,-0.84703,0.00011,17.45381]
[1780070747641,28.72,73763.5,0.0,-0.84701,0.00011,17.45584]
[1780070747708,28.72,73763.5,0.0,-0.84701,0.00011,17.45584]
[1780070748389,28.72,73759.91,0.0,-0.84741,0.00011,17.4245]
[1780070749396,28.72,73746.33,0.0,-0.84892,0.00011,17.30677]
[1780070749714,28.72,73746.33,0.0,-0.84892,0.00011,17.30677]
[1780070749910,28.72,73746.33,0.0,-0.84892,0.00011,17.30677]
[1780070750403,28.72,73744.85,0.0,-0.84908,0.00011,17.2939]
[1780070750969,28.72,73744.85,0.0,-0.84908,0.00011,17.2939]
[1780070754803,28.72,73746.94,0.0,-0.84885,0.00011,17.3118]
[1780070757452,28.72,73740.85,0.0,-0.84953,0.00011,17.25885]
[1780070760476,28.72,73737.62,0.0,-0.84988,0.00011,17.23086]
[1780070762493,28.72,73731.19,0.0,-0.85059,0.00011,17.17526]
[1780070763499,28.72,73730.9,0.0,-0.85062,0.00011,17.17283]
[1780070765514,28.72,73736.69,0.0,-0.84998,0.00011,17.22303]
[1780070766521,28.72,73743.62,0.0,-0.84922,0.00011,17.28297]
[1780070769542,28.72,73737.01,0.0,-0.84995,0.00011,17.22558]
[1780070773571,28.72,73741.93,0.0,-0.84941,0.00011,17.26811]
[1780070777599,28.72,73748.51,0.0,-0.84869,0.00011,17.32478]
[1780070779613,28.72,73752.11,0.0,-0.84829,0.00011,17.35564]
[1780070782634,28.72,73748.62,0.0,-0.84869,0.00011,17.32496]
[1780070786662,28.72,73742.27,0.0,-0.84939,0.00011,17.2695]
[1780070788676,28.72,73739.33,0.0,-0.84972,0.00011,17.24399]
[1780070793710,28.72,73738.58,0.0,-0.84983,0.00011,17.23395]
[1780070796733,28.72,73744.18,0.0,-0.84921,0.00011,17.28236]
[1780070800760,28.72,73741.14,0.0,-0.84955,0.00011,17.25584]
[1780070801767,28.72,73737.62,0.0,-0.84993,0.00011,17.22536]
[1780070803784,28.72,73740.95,0.0,-0.84957,0.00011,17.25417]
[1780070808818,28.72,73742.99,0.0,-0.84935,0.00011,17.27157]
[1780070813854,28.72,73740.78,0.0,-0.84959,0.00011,17.25224]
[1780070818889,28.72,73745.49,0.0,-0.84908,0.00011,17.29285]
[1780070819896,28.72,73749.21,0.0,-0.84866,0.00011,17.325]
[1780070820903,28.72,73755.32,0.0,-0.84799,0.00011,17.3778]
[1780070822917,28.72,73757.97,0.0,-0.8477,0.00011,17.40044]
[1780070827953,28.72,73760.24,0.0,-0.84746,0.00011,17.41907]
[1780070830974,28.72,73764.49,0.0,-0.847,0.00011,17.45517]
[1780070831980,28.72,73768.36,0.0,-0.84657,0.00011,17.48842]
[1780070832932,28.72,73768.36,0.0,-0.84657,0.00011,17.48842]
[1780070832979,28.72,73768.36,0.0,-0.84657,0.00011,17.48842]
[1780070833484,28.72,73768.36,0.0,-0.84657,0.00011,17.48842]
[1780070833519,28.71,73773.96,0.0,-0.84595,0.00011,17.5363]
[1780070833994,28.71,73768.34,0.0,-0.84658,0.00011,17.48763]
[1780070838047,28.71,73773.54,0.0,-0.84601,0.00011,17.5316]
[1780070840070,28.71,73768.61,0.0,-0.84657,0.00011,17.4887]
[1780070845210,28.71,73770.51,0.0,-0.84636,0.00011,17.50473]
[1780070848127,28.71,73762.08,0.0,-0.8473,0.00011,17.43141]
[1780070850141,28.71,73759.81,0.0,-0.84756,0.00011,17.41152]
[1780070854169,28.71,73751.52,0.0,-0.8485,0.00011,17.33621]
[1780070855176,28.71,73749.32,0.0,-0.84874,0.00011,17.31731]
[1780070860212,28.71,73750.12,0.0,-0.84865,0.00011,17.32507]
[1780070862226,28.71,73742.47,0.0,-0.84949,0.00011,17.25923]
[1780070864240,28.71,73738.4,0.0,-0.84993,0.00011,17.22456]
[1780070865247,28.71,73725.31,0.0,-0.85136,0.00011,17.11138]
[1780070866254,28.71,73720.79,0.0,-0.85185,0.00011,17.07248]
[1780070871289,28.72,73722.64,0.0,-0.85164,0.00011,17.08943]
[1780070876324,28.72,73720.49,0.0,-0.85186,0.00011,17.07171]
[1780070878338,28.72,73716.51,0.0,-0.85229,0.00011,17.03771]
[1780070883376,28.72,73730.28,0.0,-0.85078,0.00011,17.15746]
[1780070884383,28.72,73742.05,0.0,-0.84948,0.00011,17.25959]
[1780070885390,28.72,73741.74,0.0,-0.84951,0.00011,17.25712]
[1780070888412,28.72,73749.34,0.0,-0.84866,0.00011,17.32349]
[1780070889419,28.72,73752.38,0.0,-0.84833,0.00011,17.34993]
[1780070891463,28.72,73763.22,0.0,-0.84712,0.00011,17.44408]
[1780070892461,28.72,73769.76,0.0,-0.84639,0.00011,17.50089]
[1780070896488,28.72,73772.63,0.0,-0.84606,0.00011,17.52616]
[1780070901548,28.72,73774.66,0.0,-0.84583,0.00011,17.54425]
[1780070905572,28.72,73771.38,0.0,-0.84619,0.00011,17.51616]
[1780070909600,28.72,73761.2,0.0,-0.84732,0.00011,17.42852]
[1780070910608,28.72,73754.08,0.0,-0.8481,0.00011,17.36714]
[1780070912621,28.73,73752.6,0.0,-0.84828,0.00011,17.35155]
[1780070915643,28.73,73756.27,0.0,-0.84786,0.00011,17.3843]
[1780070916650,28.73,73762.25,0.0,-0.8472,0.00011,17.43633]
[1780070917657,28.73,73767.61,0.0,-0.8466,0.00011,17.48294]
[1780070918664,28.73,73773.06,0.0,-0.84598,0.00011,17.53026]
[1780070919671,28.73,73781.29,0.0,-0.84506,0.00011,17.6016]
[1780070920678,28.73,73783.3,0.0,-0.84484,0.00011,17.61899]
[1780070922692,28.73,73789.77,0.0,-0.84411,0.00011,17.675]
[1780070924706,28.73,73794.34,0.0,-0.84359,0.00011,17.71498]
[1780070929741,28.73,73792.09,0.0,-0.84383,0.00011,17.69638]
[1780070934776,28.73,73793.19,0.0,-0.8437,0.00011,17.70666]
[1780070936790,28.73,73790.05,0.0,-0.84405,0.00011,17.67977]
[1780070938804,28.73,73795.28,0.0,-0.84345,0.00011,17.72537]
[1780070939811,28.73,73789.01,0.0,-0.84416,0.00011,17.67116]
[1780070944846,28.73,73791.28,0.0,-0.84389,0.00011,17.69155]
[1780070947279,28.73,73797.44,0.0,-0.84319,0.00011,17.7453]
[1780070949883,28.73,73802.29,0.0,-0.84264,0.00011,17.7875]
[1780070952909,28.73,73812.83,0.0,-0.84144,0.00011,17.87902]
[1780070953916,28.73,73814.12,0.0,-0.84129,0.00011,17.89019]
[1780070955870,28.73,73813.68,0.0,-0.84134,0.00011,17.88636]
[1780070957469,28.73,73815.93,0.0,-0.84109,0.00011,17.9058]
[1780070957569,28.73,73815.73,0.0,-0.84111,0.00011,17.90403]
[1780070957946,28.73,73819.38,0.0,-0.84069,0.00011,17.93565]
[1780070961977,28.74,73814.07,0.0,-0.84129,0.00011,17.89029]
[1780070969026,28.74,73813.37,0.0,-0.84135,0.00011,17.88599]
[1780070971040,28.74,73808.7,0.0,-0.8419,0.00011,17.84231]
[1780070975069,28.74,73795.52,0.0,-0.84338,0.00011,17.72875]
[1780070977085,28.74,73787.24,0.0,-0.84431,0.00011,17.65755]
[1780070978093,28.74,73781.35,0.0,-0.84497,0.00011,17.60675]
[1780070979100,28.74,73779.99,0.0,-0.84512,0.00011,17.59527]
[1780070983128,28.74,73783.12,0.0,-0.84475,0.00011,17.62383]
[1780070985145,28.74,73792.25,0.0,-0.84371,0.00011,17.70354]
[1780070987161,28.74,73794.89,0.0,-0.84341,0.00011,17.72691]
[1780070989174,28.75,73798.27,0.0,-0.84302,0.00011,17.75654]
[1780070990181,28.75,73794.16,0.0,-0.84348,0.00011,17.72113]
[1780070994209,28.75,73797.31,0.0,-0.84312,0.00011,17.74877]
[1780070997230,28.75,73792.47,0.0,-0.84366,0.00011,17.7074]
[1780070999244,28.75,73795.79,0.0,-0.84328,0.00011,17.73655]
[1780071002267,28.75,73798.94,0.0,-0.84292,0.00011,17.76416]
[1780071004279,28.75,73794.97,0.0,-0.84336,0.00011,17.7303]
[1780071008307,28.75,73801.28,0.0,-0.84264,0.00011,17.78558]
[1780071010321,28.75,73805.15,0.0,-0.8422,0.00011,17.81925]
[1780071011328,28.75,73809.44,0.0,-0.84171,0.00011,17.85644]
[1780071012336,28.75,73814.73,0.0,-0.84111,0.00011,17.90224]
[1780071014349,28.75,73819.1,0.0,-0.84061,0.00011,17.94033]
[1780071016363,28.75,73823.94,0.0,-0.84005,0.00011,17.98277]
[1780071017370,28.75,73827.05,0.0,-0.83969,0.00011,18.00991]
[1780071018409,28.75,73829.34,0.0,-0.83942,0.00011,18.02992]
[1780071019777,28.75,73829.34,0.0,-0.83942,0.00011,18.02992]
[1780071019830,28.75,73844.67,0.0,-0.83765,0.00012,18.16283]
[1780071020403,28.75,73855.1,0.0,-0.83645,0.00012,18.25315]
[1780071021410,28.75,73855.05,0.0,-0.83645,0.00012,18.25291]
[1780071022429,28.75,73855.05,0.0,-0.83645,0.00012,18.25291]
[1780071023423,28.75,73861.79,0.0,-0.83566,0.00012,18.31142]
[1780071025439,28.75,73868.09,0.0,-0.83493,0.00012,18.36601]
[1780071028462,28.75,73877.33,0.0,-0.83384,0.00012,18.44675]
[1780071031705,28.76,73873.25,0.0,-0.83433,0.00012,18.40877]
[1780071032490,28.76,73878.12,0.0,-0.83375,0.00012,18.45121]
[1780071034504,28.76,73881.39,0.0,-0.83336,0.00012,18.47997]
[1780071039538,28.76,73881.41,0.0,-0.83335,0.00012,18.48115]
[1780071040546,28.76,73877.79,0.0,-0.83377,0.00012,18.45]
[1780071043548,28.76,73879.12,0.0,-0.83361,0.00012,18.46193]
[1780071043742,28.76,73879.12,0.0,-0.83361,0.00012,18.46193]
[1780071043823,28.76,73875.11,0.0,-0.83407,0.00012,18.42754]
[1780071043981,28.76,73875.11,0.0,-0.83407,0.00012,18.42754]
[1780071047082,28.76,73872.37,0.0,-0.83439,0.00012,18.40414]
[1780071047835,28.76,73872.37,0.0,-0.83439,0.00012,18.40414]
[1780071047898,28.76,73872.37,0.0,-0.83439,0.00012,18.40414]
[1780071047937,28.76,73876.62,0.0,-0.83389,0.00012,18.44129]
[1780071047973,28.76,73876.62,0.0,-0.83389,0.00012,18.44129]
[1780071051623,28.76,73881.06,0.0,-0.83336,0.00012,18.48002]
[1780071053637,28.76,73873.46,0.0,-0.83425,0.00012,18.4144]
[1780071055016,28.76,73873.68,0.0,-0.83422,0.00012,18.4164]
[1780071055029,28.76,73873.68,0.0,-0.83422,0.00012,18.4164]
[1780071055220,28.76,73873.68,0.0,-0.83422,0.00012,18.4164]
[1780071057666,28.76,73877.22,0.0,-0.8338,0.00012,18.44775]
[1780071058639,28.76,73877.22,0.0,-0.8338,0.00012,18.44775]
[1780071058726,28.76,73877.22,0.0,-0.8338,0.00012,18.44775]
[1780071058767,28.76,73877.22,0.0,-0.8338,0.00012,18.44775]
[1780071058867,28.76,73881.33,0.0,-0.83331,0.00012,18.4838]
[1780071059883,28.76,73881.33,0.0,-0.83331,0.00012,18.4838]
[1780071059977,28.76,73882.45,0.0,-0.83318,0.00012,18.49349]
[1780071061694,28.76,73878.09,0.0,-0.83369,0.00012,18.45611]
[1780071064697,28.77,73877.97,0.0,-0.83369,0.00012,18.45546]
[1780071064720,28.77,73877.97,0.0,-0.83369,0.00012,18.45546]
[1780071064783,28.77,73877.97,0.0,-0.83369,0.00012,18.45546]
[1780071065218,28.77,73877.49,0.0,-0.83374,0.00012,18.45174]
[1780071065297,28.77,73877.49,0.0,-0.83374,0.00012,18.45174]
[1780071065722,28.77,73868.22,0.0,-0.83483,0.00012,18.37152]
[1780071066730,28.77,73858.63,0.0,-0.83594,0.00012,18.28864]
[1780071067736,28.77,73856.22,0.0,-0.83622,0.00012,18.26801]
[1780071068743,28.77,73856.85,0.0,-0.83614,0.00012,18.27379]
[1780071072687,28.77,73857.28,0.0,-0.83607,0.00012,18.27893]
[1780071072721,28.77,73857.28,0.0,-0.83607,0.00012,18.27893]
[1780071072983,28.77,73857.28,0.0,-0.83607,0.00012,18.27893]
[1780071073449,28.77,73857.28,0.0,-0.83607,0.00012,18.27928]
[1780071073778,28.77,73864.43,0.0,-0.83523,0.00012,18.34157]
[1780071075792,28.77,73861.05,0.0,-0.83562,0.00012,18.31303]
[1780071077806,28.77,73866.2,0.0,-0.83501,0.00012,18.35832]
[1780071078813,28.77,73876.55,0.0,-0.83379,0.00012,18.44818]
[1780071080827,28.77,73877.69,0.0,-0.83365,0.00012,18.45825]
[1780071081794,28.77,73877.69,0.0,-0.83365,0.00012,18.45825]
[1780071081802,28.77,73877.69,0.0,-0.83365,0.00012,18.45825]
[1780071081969,28.77,73877.69,0.0,-0.83365,0.00012,18.45825]
[1780071082841,28.77,73881.46,0.0,-0.8332,0.00012,18.49147]
[1780071084883,28.77,73886.15,0.0,-0.83265,0.00012,18.53222]
[1780071085881,28.78,73890.16,0.0,-0.83217,0.00012,18.56742]
[1780071087002,28.78,73878.5,0.0,-0.83354,0.00012,18.46665]
[1780071087895,28.78,73875.01,0.0,-0.83395,0.00012,18.43667]
[1780071088775,28.78,73875.01,0.0,-0.83395,0.00012,18.43667]
[1780071088902,28.78,73873.86,0.0,-0.83408,0.00012,18.42697]
[1780071089443,28.78,73873.86,0.0,-0.83408,0.00012,18.42697]
[1780071089546,28.78,73873.86,0.0,-0.83408,0.00012,18.42697]
[1780071089909,28.78,73866.41,0.0,-0.83494,0.00012,18.36279]
[1780071091301,28.78,73868.36,0.0,-0.83471,0.00012,18.38001]
[1780071091348,28.78,73868.36,0.0,-0.83471,0.00012,18.38001]
[1780071091472,28.78,73868.36,0.0,-0.83471,0.00012,18.38001]
[1780071094945,28.78,73873.78,0.0,-0.83408,0.00012,18.42472]
[1780071095952,28.78,73879.26,0.0,-0.83344,0.00012,18.47238]
[1780071097816,28.78,73880.64,0.0,-0.83327,0.00012,18.48452]
[1780071097866,28.78,73880.64,0.0,-0.83327,0.00012,18.48452]
[1780071097970,28.78,73880.64,0.0,-0.83327,0.00012,18.48452]
[1780071101994,28.78,73885.53,0.0,-0.83269,0.00012,18.52775]
[1780071104015,28.78,73889.94,0.0,-0.83216,0.00012,18.56611]
[1780071104542,28.78,73889.94,0.0,-0.83216,0.00012,18.56611]
[1780071104635,28.78,73889.94,0.0,-0.83216,0.00012,18.56611]
[1780071104722,28.78,73889.94,0.0,-0.83216,0.00012,18.56611]
[1780071107035,28.78,73894.77,0.0,-0.83159,0.00012,18.60835]
[1780071109048,28.78,73898.83,0.0,-0.8311,0.00012,18.64397]
[1780071111805,28.78,73898.62,0.0,-0.83112,0.00012,18.64238]
[1780071111808,28.78,73898.62,0.0,-0.83112,0.00012,18.64238]
[1780071111972,28.78,73898.62,0.0,-0.83112,0.00012,18.64238]
[1780071117394,28.78,73897.2,0.0,-0.83128,0.00012,18.63037]
[1780071117439,28.78,73897.2,0.0,-0.83128,0.00012,18.63037]
[1780071117475,28.78,73897.2,0.0,-0.83128,0.00012,18.63037]
[1780071118112,28.78,73890.4,0.0,-0.83209,0.00012,18.57171]
[1780071119120,28.78,73887.3,0.0,-0.83245,0.00012,18.54505]
[1780071121393,28.79,73887.56,0.0,-0.83242,0.00012,18.54748]
[1780071121445,28.79,73887.56,0.0,-0.83242,0.00012,18.54748]
[1780071121469,28.79,73887.56,0.0,-0.83242,0.00012,18.54748]
[1780071124157,28.79,73897.06,0.0,-0.83129,0.00012,18.63027]
[1780071125164,28.79,73900.54,0.0,-0.83087,0.00012,18.66042]
[1780071127602,28.79,73900.67,0.0,-0.83086,0.00012,18.66157]
[1780071127654,28.79,73900.67,0.0,-0.83086,0.00012,18.66157]
[1780071127722,28.79,73900.67,0.0,-0.83086,0.00012,18.66157]
[1780071130199,28.79,73904.43,0.0,-0.83041,0.00012,18.69447]
[1780071131206,28.79,73908.89,0.0,-0.82987,0.00012,18.73332]
[1780071133535,28.79,73907.56,0.0,-0.83003,0.00012,18.72209]
[1780071133563,28.79,73907.56,0.0,-0.83003,0.00012,18.72209]
[1780071133722,28.79,73907.56,0.0,-0.83003,0.00012,18.72209]
[1780071135645,28.79,73910.25,0.0,-0.8297,0.00012,18.74586]
[1780071135737,28.79,73916.45,0.0,-0.82895,0.00012,18.79983]
[1780071137253,28.79,73907.25,0.0,-0.83004,0.00012,18.72098]
[1780071138313,28.79,73907.25,0.0,-0.83004,0.00012,18.72098]
[1780071138351,28.79,73897.16,0.0,-0.83124,0.00012,18.63382]
[1780071139266,28.79,73891.75,0.0,-0.83187,0.00012,18.58721]
[1780071141280,28.79,73887.84,0.0,-0.83233,0.00012,18.55384]
[1780071142775,28.79,73887.84,0.0,-0.83233,0.00012,18.55384]
[1780071142826,28.79,73887.84,0.0,-0.83233,0.00012,18.55384]
[1780071142968,28.79,73887.84,0.0,-0.83233,0.00012,18.55384]
[1780071144305,28.79,73881.55,0.0,-0.83306,0.00012,18.50022]
[1780071145308,28.79,73875.68,0.0,-0.83375,0.00012,18.44948]
[1780071146318,28.79,73871.9,0.0,-0.83418,0.00012,18.41712]
[1780071149343,28.8,73866.21,0.0,-0.83483,0.00012,18.36903]
[1780071152367,28.8,73862.92,0.0,-0.83522,0.00012,18.33844]
[1780071153371,28.8,73873.52,0.0,-0.83398,0.00012,18.43054]
[1780071154378,28.8,73873.16,0.0,-0.83401,0.00012,18.42776]
[1780071156815,28.8,73872.27,0.0,-0.83411,0.00012,18.4204]
[1780071156867,28.8,73872.27,0.0,-0.83411,0.00012,18.4204]
[1780071156968,28.8,73872.27,0.0,-0.83411,0.00012,18.4204]
[1780071162023,28.8,73869.05,0.0,-0.83447,0.00012,18.39435]
[1780071162220,28.8,73868.41,0.0,-0.83453,0.00012,18.38956]
[1780071162322,28.8,73868.41,0.0,-0.83453,0.00012,18.38956]
[1780071162741,28.8,73868.41,0.0,-0.83453,0.00012,18.38956]
[1780071162969,28.8,73868.41,0.0,-0.83453,0.00012,18.38956]
[1780071163068,28.8,73871.71,0.0,-0.83414,0.00012,18.41842]
[1780071165459,28.8,73876.53,0.0,-0.83357,0.00012,18.46071]
[1780071166499,28.8,73876.53,0.0,-0.83357,0.00012,18.46071]
[1780071166525,28.8,73876.53,0.0,-0.83357,0.00012,18.46071]
[1780071166676,28.8,73876.53,0.0,-0.83357,0.00012,18.46071]
[1780071166718,28.8,73876.53,0.0,-0.83357,0.00012,18.46071]
[1780071166775,28.81,73880.41,0.0,-0.83311,0.00012,18.49451]
[1780071167473,28.81,73886.78,0.0,-0.83236,0.00012,18.54978]
[1780071169792,28.81,73886.86,0.0,-0.83234,0.00012,18.55063]
[1780071169877,28.81,73886.86,0.0,-0.83234,0.00012,18.55063]
[1780071169968,28.81,73886.86,0.0,-0.83234,0.00012,18.55063]
[1780071170027,28.81,73880.98,0.0,-0.83303,0.00012,18.50022]
[1780071172508,28.81,73877.16,0.0,-0.83347,0.00012,18.4677]
[1780071175529,28.81,73874.22,0.0,-0.8338,0.00012,18.44314]
[1780071178552,28.81,73869.26,0.0,-0.83437,0.00012,18.40124]
[1780071179413,28.81,73869.26,0.0,-0.83437,0.00012,18.40124]
[1780071179465,28.81,73869.26,0.0,-0.83437,0.00012,18.40124]
[1780071179723,28.81,73869.26,0.0,-0.83437,0.00012,18.40124]
[1780071181573,28.81,73862.13,0.0,-0.83519,0.00012,18.34073]
[1780071182992,28.81,73862.13,0.0,-0.83519,0.00012,18.34073]
[1780071183044,28.81,73862.13,0.0,-0.83519,0.00012,18.34073]
[1780071183223,28.81,73861.59,0.0,-0.83524,0.00012,18.33645]
[1780071183587,28.81,73858.3,0.0,-0.83563,0.00012,18.30802]
[1780071184595,28.81,73831.65,0.0,-0.8387,0.00011,18.07794]
[1780071185602,28.81,73820.5,0.0,-0.83998,0.00011,17.98194]
[1780071186170,28.81,73820.5,0.0,-0.83998,0.00011,17.98194]
[1780071186610,28.81,73817.77,0.0,-0.84028,0.00011,17.95883]
[1780071187616,28.82,73821.17,0.0,-0.83989,0.00011,17.98872]
[1780071188581,28.82,73821.17,0.0,-0.83989,0.00011,17.98872]
[1780071188623,28.82,73836.86,0.0,-0.83808,0.00012,18.12477]
[1780071189630,28.82,73838.8,0.0,-0.83785,0.00012,18.14181]
[1780071191511,28.82,73839.6,0.0,-0.83776,0.00012,18.14899]
[1780071194082,28.82,73843.6,0.0,-0.83728,0.00012,18.18448]
[1780071197693,28.82,73845.17,0.0,-0.8371,0.00012,18.19842]
[1780071197720,28.82,73845.17,0.0,-0.8371,0.00012,18.19842]
[1780071197746,28.82,73845.17,0.0,-0.8371,0.00012,18.19842]
[1780071197968,28.82,73845.17,0.0,-0.8371,0.00012,18.19842]
[1780071199707,28.82,73850.15,0.0,-0.83651,0.00012,18.24194]
[1780071200714,28.82,73854.11,0.0,-0.83605,0.00012,18.27629]
[1780071203735,28.82,73850.36,0.0,-0.83648,0.00012,18.24414]
[1780071205074,28.82,73850.36,0.0,-0.83648,0.00012,18.24414]
[1780071205151,28.82,73842.58,0.0,-0.83738,0.00012,18.17713]
[1780071205168,28.82,73842.58,0.0,-0.83738,0.00012,18.17713]
[1780071205221,28.82,73842.58,0.0,-0.83738,0.00012,18.17713]
[1780071205749,28.82,73839.67,0.0,-0.83772,0.00012,18.15199]
[1780071207763,28.82,73837.05,0.0,-0.83801,0.00012,18.12978]
[1780071209282,28.82,73838.38,0.0,-0.83785,0.00012,18.14152]
[1780071209333,28.82,73838.38,0.0,-0.83785,0.00012,18.14152]
[1780071209466,28.82,73838.38,0.0,-0.83785,0.00012,18.14152]
[1780071213809,28.82,73838.9,0.0,-0.83781,0.00012,18.14351]
[1780071213864,28.82,73838.9,0.0,-0.83781,0.00012,18.14351]
[1780071213966,28.82,73838.9,0.0,-0.83781,0.00012,18.14351]
[1780071214068,28.82,73843.6,0.0,-0.83726,0.00012,18.18456]
[1780071217833,28.82,73847.1,0.0,-0.83685,0.00012,18.21526]
[1780071219293,28.82,73847.31,0.0,-0.83682,0.00012,18.21721]
[1780071219345,28.82,73847.31,0.0,-0.83682,0.00012,18.21721]
[1780071220469,28.82,73849.52,0.0,-0.83656,0.00012,18.23642]
[1780071222868,28.83,73854.9,0.0,-0.83594,0.00012,18.28319]
[1780071224025,28.83,73854.9,0.0,-0.83594,0.00012,18.28319]
[1780071224127,28.83,73858.37,0.0,-0.83553,0.00012,18.31346]
[1780071225889,28.83,73852.97,0.0,-0.83615,0.00012,18.26699]
[1780071230924,28.83,73846.61,0.0,-0.83688,0.00012,18.21236]
[1780071231931,28.83,73841.86,0.0,-0.83743,0.00012,18.17147]
[1780071232938,28.83,73845.54,0.0,-0.837,0.00012,18.20344]
[1780071237973,28.83,73848.32,0.0,-0.83667,0.00012,18.22806]
[1780071242001,28.83,73853.66,0.0,-0.83605,0.00012,18.27453]
[1780071247038,28.83,73857.56,0.0,-0.8356,0.00012,18.3084]
[1780071248048,28.83,73865.17,0.0,-0.83471,0.00012,18.37413]
[1780071249055,28.83,73868.83,0.0,-0.83428,0.00012,18.40585]
[1780071254089,28.83,73869.4,0.0,-0.83421,0.00012,18.41115]
[1780071259126,28.83,73869.38,0.0,-0.8342,0.00012,18.41157]
[1780071264161,28.83,73870.17,0.0,-0.8341,0.00012,18.41915]
[1780071268192,28.83,73864.67,0.0,-0.83473,0.00012,18.37229]
[1780071273228,28.83,73864.64,0.0,-0.83474,0.00012,18.36971]
[1780071274235,28.84,73860.56,0.0,-0.83522,0.00012,18.33471]
[1780071279271,28.84,73862.13,0.0,-0.83503,0.00012,18.34856]
[1780071280276,28.84,73866.52,0.0,-0.83452,0.00012,18.38652]
[1780071284305,28.84,73862.14,0.0,-0.83503,0.00012,18.3487]
[1780071285312,28.84,73859.16,0.0,-0.83537,0.00012,18.32299]
[1780071290347,28.84,73860.46,0.0,-0.83522,0.00012,18.33443]
[1780071295382,28.84,73866.97,0.0,-0.83446,0.00012,18.3908]
[1780071297396,28.84,73856.74,0.0,-0.83565,0.00012,18.30238]
[1780071298404,28.84,73855.76,0.0,-0.83576,0.00012,18.294]
[1780071301424,28.84,73863.3,0.0,-0.83488,0.00012,18.35935]
[1780071302431,28.84,73868.14,0.0,-0.83432,0.00012,18.40114]
[1780071303438,28.84,73862.54,0.0,-0.83497,0.00012,18.35273]
[1780071304445,28.84,73857.79,0.0,-0.83553,0.00012,18.31173]
[1780071306459,28.84,73852.82,0.0,-0.8361,0.00012,18.26896]
[1780071307466,28.84,73849.3,0.0,-0.83651,0.00012,18.23869]
[1780071308473,28.84,73852.77,0.0,-0.8361,0.00012,18.26881]
[1780071312501,28.84,73858.16,0.0,-0.83547,0.00012,18.31577]
[1780071313508,28.84,73851.23,0.0,-0.83627,0.00012,18.25599]
[1780071315522,28.84,73848.16,0.0,-0.83663,0.00012,18.22978]
[1780071319563,28.84,73856.68,0.0,-0.83563,0.00012,18.30397]
[1780071320564,28.84,73868.94,0.0,-0.8342,0.00012,18.40987]
[1780071321571,28.84,73871.83,0.0,-0.83386,0.00012,18.43498]
[1780071325599,28.84,73868.4,0.0,-0.83425,0.00012,18.40591]
[1780071326606,28.84,73862.01,0.0,-0.835,0.00012,18.35093]
[1780071329627,28.84,73858.25,0.0,-0.83542,0.00012,18.31923]
[1780071332648,28.84,73853.87,0.0,-0.83595,0.00012,18.27855]
[1780071336676,28.84,73857.69,0.0,-0.8355,0.00012,18.31188]
[1780071340704,28.84,73852.79,0.0,-0.83607,0.00012,18.26973]
[1780071342718,28.84,73850.08,0.0,-0.83638,0.00012,18.24655]
[1780071347753,28.85,73851.41,0.0,-0.83621,0.00012,18.25873]
[1780071351781,28.85,73847.79,0.0,-0.83663,0.00012,18.22789]
[1780071352788,28.85,73837.44,0.0,-0.83782,0.00012,18.13869]
[1780071354053,28.85,73837.44,0.0,-0.83782,0.00012,18.13869]
[1780071354102,28.85,73837.44,0.0,-0.83782,0.00012,18.13869]
[1780071354217,28.85,73837.44,0.0,-0.83782,0.00012,18.13869]
[1780071354318,28.85,73830.73,0.0,-0.83858,0.00011,18.08136]
[1780071359837,28.85,73832.01,0.0,-0.83841,0.00011,18.09401]
[1780071365317,28.85,73831.76,0.0,-0.83842,0.00011,18.09321]
[1780071370914,28.86,73831.32,0.0,-0.83844,0.00011,18.09179]
[1780071373937,28.86,73846.88,0.0,-0.83664,0.00012,18.22707]
[1780071374944,28.86,73858.18,0.0,-0.83532,0.00012,18.32489]
[1780071375951,28.86,73859.83,0.0,-0.83512,0.00012,18.33947]
[1780071376958,28.86,73856.0,0.0,-0.83557,0.00012,18.30663]
[1780071377965,28.86,73844.57,0.0,-0.83689,0.00012,18.20821]
[1780071379979,28.86,73849.69,0.0,-0.83629,0.00012,18.25262]
[1780071384020,28.86,73843.28,0.0,-0.83703,0.00012,18.19785]
[1780071385023,28.86,73835.35,0.0,-0.83794,0.00012,18.12957]
[1780071387038,28.86,73835.51,0.0,-0.83791,0.00012,18.13142]
[1780071392073,28.86,73833.93,0.0,-0.8381,0.00011,18.11572]
[1780071397108,28.87,73833.64,0.0,-0.83811,0.00011,18.11499]
[1780071402143,28.87,73831.73,0.0,-0.83831,0.00011,18.10005]
[1780071404159,28.87,73818.08,0.0,-0.83987,0.00011,17.98262]
[1780071405166,28.87,73810.7,0.0,-0.84071,0.00011,17.91902]
[1780071406173,28.87,73809.59,0.0,-0.84083,0.00011,17.90965]
[1780071407189,28.87,73806.51,0.0,-0.84118,0.00011,17.88337]
[1780071411217,28.87,73803.49,0.0,-0.84151,0.00011,17.85773]
[1780071414883,28.87,73803.56,0.0,-0.8415,0.00011,17.85869]
[1780071421288,28.87,73796.87,0.0,-0.84225,0.00011,17.80189]
[1780071425317,28.87,73800.85,0.0,-0.84179,0.00011,17.83697]
[1780071427331,28.87,73797.75,0.0,-0.84213,0.00011,17.81053]
[1780071429345,28.87,73790.45,0.0,-0.84295,0.00011,17.74801]
[1780071433377,28.88,73787.65,0.0,-0.84326,0.00011,17.72405]
[1780071434383,28.87,73783.66,0.0,-0.84372,0.00011,17.68945]
[1780071439418,28.87,73783.78,0.0,-0.84371,0.00011,17.6898]
[1780071444459,28.87,73784.0,0.0,-0.84369,0.00011,17.69109]
[1780071445466,28.87,73772.54,0.0,-0.84498,0.00011,17.59221]
[1780071446473,28.87,73768.79,0.0,-0.8454,0.00011,17.5599]
[1780071451508,28.87,73767.02,0.0,-0.84562,0.00011,17.54131]
[1780071456543,28.87,73764.82,0.0,-0.84586,0.00011,17.52241]
[1780071459105,28.87,73762.83,0.0,-0.84609,0.00011,17.5053]
[1780071459117,28.87,73758.17,0.0,-0.8466,0.00011,17.46522]
[1780071459651,28.87,73752.05,0.0,-0.84728,0.00011,17.41262]
[1780071461121,28.87,73752.05,0.0,-0.84728,0.00011,17.41262]
[1780071461165,28.87,73742.66,0.0,-0.84832,0.00011,17.33195]
[1780071461579,28.87,73738.72,0.0,-0.84875,0.00011,17.29806]
[1780071463593,28.87,73753.33,0.0,-0.84713,0.00011,17.42395]
[1780071464553,28.87,73753.33,0.0,-0.84713,0.00011,17.42395]
[1780071464600,28.87,73755.82,0.0,-0.84686,0.00011,17.44529]
[1780071465637,28.87,73755.82,0.0,-0.84686,0.00011,17.44529]
[1780071465775,28.87,73755.82,0.0,-0.84686,0.00011,17.44529]
[1780071466718,28.87,73756.69,0.0,-0.84676,0.00011,17.45265]
[1780071469635,28.87,73744.67,0.0,-0.8481,0.00011,17.3487]
[1780071470642,28.87,73742.85,0.0,-0.8483,0.00011,17.33304]
[1780071473666,28.87,73748.0,0.0,-0.84774,0.00011,17.37713]
[1780071476686,28.87,73741.79,0.0,-0.84842,0.00011,17.3236]
[1780071479907,28.87,73741.52,0.0,-0.84845,0.00011,17.32133]
[1780071479954,28.87,73741.52,0.0,-0.84845,0.00011,17.32133]
[1780071480091,28.87,73741.52,0.0,-0.84845,0.00011,17.32133]
[1780071480151,28.87,73740.2,0.0,-0.8486,0.00011,17.30998]
[1780071482736,28.87,73745.75,0.0,-0.84798,0.00011,17.35784]
[1780071485758,28.87,73735.41,0.0,-0.84912,0.00011,17.26879]
[1780071487771,28.87,73733.22,0.0,-0.84936,0.00011,17.25014]
[1780071488778,28.87,73727.76,0.0,-0.84996,0.00011,17.20299]
[1780071489785,28.87,73722.62,0.0,-0.85053,0.00011,17.15866]
[1780071491799,28.87,73714.56,0.0,-0.85141,0.00011,17.08878]
[1780071492810,28.87,73703.82,0.0,-0.85258,0.00011,16.99623]
[1780071493814,28.87,73696.79,0.0,-0.85334,0.00011,16.93572]
[1780071496839,28.87,73707.97,0.0,-0.85213,0.00011,17.03166]
[1780071497847,28.87,73714.71,0.0,-0.8514,0.00011,17.08944]
[1780071499360,28.87,73714.71,0.0,-0.8514,0.00011,17.08944]
[1780071504896,28.87,73712.57,0.0,-0.85166,0.00011,17.06947]
[1780071508163,28.87,73711.03,0.0,-0.85183,0.00011,17.0558]
[1780071508247,28.87,73705.58,0.0,-0.85242,0.00011,17.00874]
[1780071508924,28.87,73698.14,0.0,-0.85323,0.00011,16.94466]
[1780071513962,28.87,73702.72,0.0,-0.85276,0.00011,16.98022]
[1780071514966,28.87,73711.24,0.0,-0.85184,0.00011,17.05334]
[1780071515973,28.87,73711.67,0.0,-0.8518,0.00011,17.05687]
[1780071518224,28.87,73710.39,0.0,-0.85194,0.00011,17.04568]
[1780071518994,28.87,73702.98,0.0,-0.85275,0.00011,16.98165]
[1780071521008,28.86,73698.77,0.0,-0.8532,0.00011,16.94527]
[1780071524202,28.86,73695.72,0.0,-0.85353,0.00011,16.91895]
[1780071524218,28.86,73695.72,0.0,-0.85353,0.00011,16.91895]
[1780071524250,28.86,73695.72,0.0,-0.85353,0.00011,16.91895]
[1780071524304,28.86,73695.95,0.0,-0.85351,0.00011,16.92084]
[1780071525682,28.86,73695.5,0.0,-0.85356,0.00011,16.91698]
[1780071525717,28.86,73695.5,0.0,-0.85356,0.00011,16.91698]
[1780071525990,28.86,73695.5,0.0,-0.85356,0.00011,16.91698]
[1780071526043,28.86,73695.83,0.0,-0.85352,0.00011,16.91978]
[1780071528057,28.86,73689.0,0.0,-0.85426,0.00011,16.86105]
[1780071530072,28.86,73670.38,0.0,-0.85625,0.00011,16.70134]
[1780071530793,28.86,73670.38,0.0,-0.85625,0.00011,16.70134]
[1780071532085,28.86,73669.51,0.0,-0.85634,0.00011,16.69391]
[1780071532700,28.86,73669.51,0.0,-0.85634,0.00011,16.69391]
[1780071532752,28.86,73669.51,0.0,-0.85634,0.00011,16.69391]
[1780071533403,28.86,73669.51,0.0,-0.85634,0.00011,16.69391]
[1780071535112,28.86,73677.1,0.0,-0.85553,0.00011,16.75895]
[1780071539139,28.87,73672.01,0.0,-0.85607,0.00011,16.71604]
[1780071540147,28.86,73666.09,0.0,-0.85671,0.00011,16.66439]
[1780071541154,28.86,73671.02,0.0,-0.85623,0.00011,16.70295]
[1780071542161,28.86,73677.24,0.0,-0.85557,0.00011,16.75634]
[1780071543310,28.86,73679.31,0.0,-0.85536,0.00011,16.77344]
[1780071549210,28.86,73679.9,0.0,-0.8553,0.00011,16.77785]
[1780071551224,28.86,73692.78,0.0,-0.85392,0.00011,16.88818]
[1780071553238,28.86,73695.3,0.0,-0.85365,0.00011,16.90994]
[1780071555252,28.86,73685.22,0.0,-0.85473,0.00011,16.82329]
[1780071557266,28.86,73680.97,0.0,-0.85519,0.00011,16.78653]
[1780071562301,28.85,73679.59,0.0,-0.85535,0.00011,16.77373]
[1780071563390,28.85,73679.59,0.0,-0.85535,0.00011,16.77373]
[1780071563440,28.85,73679.59,0.0,-0.85535,0.00011,16.77373]
[1780071563467,28.85,73679.59,0.0,-0.85535,0.00011,16.77373]
[1780071563491,28.85,73675.8,0.0,-0.85576,0.00011,16.74106]
[1780071566332,28.85,73664.98,0.0,-0.85691,0.00011,16.64802]
[1780071567338,28.85,73660.04,0.0,-0.85744,0.00011,16.6056]
[1780071569352,28.85,73649.78,0.0,-0.85853,0.00011,16.51751]
[1780071570359,28.85,73648.47,0.0,-0.85867,0.00011,16.50619]
[1780071572373,28.85,73643.25,0.0,-0.85924,0.00011,16.45788]
[1780071576412,28.85,73647.79,0.0,-0.85876,0.00011,16.49661]
[1780071580439,28.85,73653.41,0.0,-0.85818,0.00011,16.54427]
[1780071585474,28.85,73653.36,0.0,-0.85819,0.00011,16.54298]
[1780071587491,28.85,73648.46,0.0,-0.85871,0.00011,16.50068]
[1780071588498,28.85,73653.86,0.0,-0.85815,0.00011,16.54683]
[1780071590520,28.85,73660.93,0.0,-0.8574,0.00011,16.60704]
[1780071595556,28.85,73650.94,0.0,-0.85848,0.00011,16.52012]
[1780071600592,28.85,73644.88,0.0,-0.85912,0.00011,16.46755]
[1780071605628,28.85,73642.84,0.0,-0.85934,0.00011,16.44968]
[1780071607642,28.85,73636.93,0.0,-0.85996,0.0001,16.39903]
[1780071611075,28.85,73636.63,0.0,-0.85999,0.0001,16.39653]
[1780071611125,28.85,73636.63,0.0,-0.85999,0.0001,16.39653]
[1780071611218,28.85,73636.63,0.0,-0.85999,0.0001,16.39653]
[1780071611282,28.85,73636.59,0.0,-0.86,0.0001,16.39622]
[1780071616708,28.85,73644.57,0.0,-0.85915,0.00011,16.46498]
[1780071618722,28.85,73651.63,0.0,-0.85841,0.00011,16.52535]
[1780071619729,28.85,73649.68,0.0,-0.85862,0.00011,16.50849]
[1780071622174,28.85,73654.18,0.0,-0.85815,0.00011,16.54677]
[1780071625773,28.85,73646.96,0.0,-0.85892,0.00011,16.48412]
[1780071626781,28.85,73642.45,0.0,-0.8594,0.00011,16.4454]
[1780071630146,28.84,73640.78,0.0,-0.85957,0.0001,16.43104]
[1780071630149,28.84,73640.78,0.0,-0.85957,0.0001,16.43104]
[1780071630222,28.84,73640.78,0.0,-0.85957,0.0001,16.43104]
[1780071630248,28.84,73640.51,0.0,-0.8596,0.0001,16.42871]
[1780071632823,28.84,73635.32,0.0,-0.86017,0.0001,16.38087]
[1780071633830,28.84,73626.41,0.0,-0.8611,0.0001,16.30471]
[1780071634840,28.85,73625.59,0.0,-0.86118,0.0001,16.29787]
[1780071639883,28.85,73622.55,0.0,-0.86149,0.0001,16.27224]
[1780071641329,28.85,73622.55,0.0,-0.86149,0.0001,16.27224]
[1780071644709,28.85,73624.64,0.0,-0.86128,0.0001,16.28971]
[1780071644721,28.85,73624.64,0.0,-0.86128,0.0001,16.28971]
[1780071644761,28.85,73624.64,0.0,-0.86128,0.0001,16.28971]
[1780071644919,28.85,73624.35,0.0,-0.86131,0.0001,16.28713]
[1780071647473,28.84,73624.86,0.0,-0.86126,0.0001,16.29139]
[1780071647568,28.84,73624.86,0.0,-0.86126,0.0001,16.29117]
[1780071647716,28.84,73624.86,0.0,-0.86126,0.0001,16.29117]
[1780071652977,28.84,73630.99,0.0,-0.86063,0.0001,16.34303]
[1780071655998,28.84,73633.08,0.0,-0.86041,0.0001,16.36121]
[1780071657108,28.84,73633.08,0.0,-0.86041,0.0001,16.36121]
[1780071657139,28.84,73633.08,0.0,-0.86041,0.0001,16.36121]
[1780071657231,28.84,73633.08,0.0,-0.86041,0.0001,16.36121]
[1780071657333,28.84,73631.94,0.0,-0.86053,0.0001,16.35156]
[1780071663049,28.84,73636.33,0.0,-0.86008,0.0001,16.38841]
[1780071666079,28.84,73641.62,0.0,-0.85952,0.00011,16.43389]
[1780071669006,28.84,73644.67,0.0,-0.8592,0.00011,16.45996]
[1780071669057,28.84,73644.67,0.0,-0.8592,0.00011,16.45996]
[1780071669217,28.84,73644.67,0.0,-0.8592,0.00011,16.45996]
[1780071669314,28.84,73645.34,0.0,-0.85913,0.00011,16.46566]
[1780071675134,28.84,73647.1,0.0,-0.85895,0.00011,16.48025]
[1780071677894,28.84,73647.66,0.0,-0.85889,0.00011,16.48488]
[1780071681541,28.84,73650.92,0.0,-0.85855,0.00011,16.51246]
[1780071681593,28.84,73650.92,0.0,-0.85855,0.00011,16.51246]
[1780071681694,28.84,73650.0,0.0,-0.85865,0.00011,16.50433]
[1780071681718,28.84,73650.0,0.0,-0.85865,0.00011,16.50433]
[1780071687220,28.84,73649.62,0.0,-0.8587,0.00011,16.50051]
[1780071689225,28.84,73648.83,0.0,-0.85879,0.00011,16.49364]
[1780071689277,28.84,73648.83,0.0,-0.85879,0.00011,16.49364]
[1780071689467,28.84,73648.83,0.0,-0.85879,0.00011,16.49364]
[1780071689568,28.84,73648.69,0.0,-0.8588,0.00011,16.49228]
[1780071695278,28.84,73645.24,0.0,-0.85919,0.00011,16.45904]
[1780071700324,28.84,73646.95,0.0,-0.85901,0.00011,16.4736]
[1780071704345,28.84,73641.52,0.0,-0.85959,0.0001,16.42699]
[1780071704837,28.84,73641.52,0.0,-0.85959,0.0001,16.42699]
[1780071704888,28.84,73641.52,0.0,-0.85959,0.0001,16.42699]
[1780071704970,28.84,73641.52,0.0,-0.85959,0.0001,16.42699]
[1780071705352,28.84,73642.0,0.0,-0.85953,0.00011,16.43109]
[1780071709379,28.84,73636.94,0.0,-0.86006,0.0001,16.38782]
[1780071711394,28.84,73645.22,0.0,-0.85919,0.00011,16.4588]
[1780071713408,28.84,73659.39,0.0,-0.8577,0.00011,16.58026]
[1780071715422,28.84,73662.19,0.0,-0.8574,0.00011,16.60459]
[1780071716429,28.84,73655.75,0.0,-0.85808,0.00011,16.54943]
[1780071718443,28.84,73647.8,0.0,-0.85892,0.00011,16.4812]
[1780071720491,28.84,73646.9,0.0,-0.85902,0.00011,16.47337]
[1780071720570,28.84,73646.9,0.0,-0.85902,0.00011,16.47337]
[1780071720726,28.84,73646.9,0.0,-0.85902,0.00011,16.47337]
[1780071720672,28.84,73647.93,0.0,-0.85891,0.00011,16.48207]
[1780071726499,28.84,73647.7,0.0,-0.85894,0.00011,16.47975]
[1780071729284,28.84,73648.98,0.0,-0.8588,0.00011,16.49058]
[1780071729334,28.84,73648.98,0.0,-0.8588,0.00011,16.49058]
[1780071729471,28.84,73648.98,0.0,-0.8588,0.00011,16.49058]
[1780071729520,28.84,73649.32,0.0,-0.85877,0.00011,16.49342]
[1780071734555,28.84,73647.35,0.0,-0.85898,0.00011,16.47614]
[1780071739591,28.84,73648.77,0.0,-0.85884,0.00011,16.48795]
[1780071742612,28.84,73655.33,0.0,-0.85815,0.00011,16.54391]
[1780071743479,28.84,73655.33,0.0,-0.85815,0.00011,16.54391]
[1780071743526,28.84,73655.33,0.0,-0.85815,0.00011,16.54391]
[1780071743720,28.84,73655.33,0.0,-0.85815,0.00011,16.54391]
[1780071743619,28.84,73659.35,0.0,-0.85772,0.00011,16.57822]
[1780071747647,28.84,73664.7,0.0,-0.85717,0.00011,16.62329]
[1780071749661,28.84,73673.16,0.0,-0.85627,0.00011,16.69565]
[1780071751684,28.84,73679.42,0.0,-0.85562,0.00011,16.74614]
[1780071754943,28.84,73680.04,0.0,-0.85556,0.00011,16.7511]
[1780071754971,28.84,73680.04,0.0,-0.85556,0.00011,16.7511]
[1780071754991,28.84,73680.04,0.0,-0.85556,0.00011,16.7511]
[1780071755712,28.84,73680.75,0.0,-0.85549,0.00011,16.75708]
[1780071757375,28.84,73681.16,0.0,-0.85544,0.00011,16.76047]
[1780071757470,28.84,73681.16,0.0,-0.85544,0.00011,16.76047]
[1780071757726,28.83,73680.03,0.0,-0.85557,0.00011,16.75063]
[1780071762765,28.83,73676.24,0.0,-0.85598,0.00011,16.71758]
[1780071763769,28.83,73668.19,0.0,-0.85684,0.00011,16.64841]
[1780071764778,28.83,73663.95,0.0,-0.85729,0.00011,16.61205]
[1780071766588,28.83,73663.08,0.0,-0.85738,0.00011,16.60465]
[1780071766640,28.83,73663.08,0.0,-0.85738,0.00011,16.60465]
[1780071766731,28.83,73663.08,0.0,-0.85738,0.00011,16.60465]
[1780071766792,28.83,73662.71,0.0,-0.85742,0.00011,16.60156]
[1780071772369,28.83,73664.47,0.0,-0.85723,0.00011,16.61697]
[1780071773842,28.84,73658.01,0.0,-0.85791,0.00011,16.56178]
[1780071774848,28.83,73648.16,0.0,-0.85895,0.00011,16.47719]
[1780071775855,28.83,73647.84,0.0,-0.85899,0.00011,16.47441]
[1780071777869,28.83,73631.77,0.0,-0.86067,0.0001,16.33678]
[1780071778876,28.84,73632.73,0.0,-0.86057,0.0001,16.34515]
[1780071783919,28.84,73632.4,0.0,-0.86059,0.0001,16.34304]
[1780071784924,28.84,73625.03,0.0,-0.86136,0.0001,16.28014]
[1780071785931,28.84,73620.4,0.0,-0.86184,0.0001,16.24078]
[1780071787527,28.84,73620.4,0.0,-0.86184,0.0001,16.24078]
[1780071789959,28.84,73609.55,0.0,-0.86295,0.0001,16.14894]
[1780071790966,28.84,73608.21,0.0,-0.86309,0.0001,16.1376]
[1780071792981,28.84,73614.22,0.0,-0.86247,0.0001,16.18912]
[1780071797038,28.84,73622.12,0.0,-0.86165,0.0001,16.25673]
[1780071798045,28.84,73629.32,0.0,-0.86089,0.0001,16.31854]
[1780071801229,28.84,73627.69,0.0,-0.86106,0.0001,16.30491]
[1780071801280,28.84,73627.69,0.0,-0.86106,0.0001,16.30491]
[1780071801469,28.84,73627.69,0.0,-0.86106,0.0001,16.30491]
[1780071801557,28.84,73628.56,0.0,-0.86097,0.0001,16.31253]
[1780071806103,28.84,73632.97,0.0,-0.8605,0.0001,16.35107]
[1780071807057,28.84,73632.97,0.0,-0.8605,0.0001,16.35107]
[1780071807109,28.84,73632.97,0.0,-0.8605,0.0001,16.35107]
[1780071807234,28.84,73632.97,0.0,-0.8605,0.0001,16.35107]
[1780071807336,28.84,73633.74,0.0,-0.86041,0.0001,16.35777]
[1780071810132,28.84,73641.15,0.0,-0.85963,0.0001,16.42152]
[1780071812149,28.84,73645.87,0.0,-0.85916,0.00011,16.45855]
[1780071813156,28.84,73637.41,0.0,-0.86005,0.0001,16.38608]
[1780071814163,28.84,73636.71,0.0,-0.86012,0.0001,16.38017]
[1780071814929,28.84,73636.71,0.0,-0.86012,0.0001,16.38017]
[1780071814975,28.84,73636.71,0.0,-0.86012,0.0001,16.38017]
[1780071815104,28.84,73636.71,0.0,-0.86012,0.0001,16.38017]
[1780071815619,28.84,73636.71,0.0,-0.86012,0.0001,16.38017]
[1780071815719,28.84,73636.71,0.0,-0.86012,0.0001,16.38017]
[1780071815821,28.84,73629.62,0.0,-0.86086,0.0001,16.31976]
[1780071817184,28.84,73625.12,0.0,-0.86133,0.0001,16.28118]
[1780071822346,28.84,73622.96,0.0,-0.86155,0.0001,16.26341]
[1780071822398,28.84,73622.96,0.0,-0.86155,0.0001,16.26341]
[1780071822466,28.84,73622.96,0.0,-0.86155,0.0001,16.26341]
[1780071822499,28.84,73623.16,0.0,-0.86152,0.0001,16.26538]
[1780071828261,28.85,73623.76,0.0,-0.86144,0.0001,16.27201]
[1780071829508,28.85,73623.76,0.0,-0.86144,0.0001,16.27201]
[1780071829559,28.85,73623.76,0.0,-0.86144,0.0001,16.27201]
[1780071829718,28.85,73623.76,0.0,-0.86144,0.0001,16.27201]
[1780071829764,28.85,73623.64,0.0,-0.86145,0.0001,16.27151]
[1780071831282,28.85,73619.53,0.0,-0.86187,0.0001,16.23667]
[1780071833395,28.85,73616.3,0.0,-0.8622,0.0001,16.20939]
[1780071833447,28.85,73616.3,0.0,-0.8622,0.0001,16.20939]
[1780071833468,28.85,73616.3,0.0,-0.8622,0.0001,16.20939]
[1780071833543,28.85,73615.79,0.0,-0.86225,0.0001,16.20538]
[1780071837437,28.85,73612.06,0.0,-0.86262,0.0001,16.17463]
[1780071837470,28.85,73612.06,0.0,-0.86262,0.0001,16.17463]
[1780071837489,28.85,73612.06,0.0,-0.86262,0.0001,16.17463]
[1780071837571,28.85,73612.07,0.0,-0.86262,0.0001,16.17481]
[1780071840079,28.85,73613.6,0.0,-0.86246,0.0001,16.18806]
[1780071840216,28.85,73613.6,0.0,-0.86246,0.0001,16.18806]
[1780071840345,28.85,73615.8,0.0,-0.86223,0.0001,16.20693]
[1780071843211,28.85,73618.28,0.0,-0.86197,0.0001,16.2282]
[1780071843217,28.85,73618.28,0.0,-0.86197,0.0001,16.2282]
[1780071843265,28.85,73618.28,0.0,-0.86197,0.0001,16.2282]
[1780071843620,28.85,73618.28,0.0,-0.86197,0.0001,16.2282]
[1780071843718,28.85,73618.28,0.0,-0.86197,0.0001,16.2282]
[1780071843722,28.85,73617.95,0.0,-0.86201,0.0001,16.22541]
[1780071847396,28.85,73606.07,0.0,-0.86323,0.0001,16.1241]
[1780071848081,28.85,73606.07,0.0,-0.86323,0.0001,16.1241]
[1780071848095,28.85,73606.07,0.0,-0.86323,0.0001,16.1241]
[1780071848219,28.85,73606.07,0.0,-0.86323,0.0001,16.1241]
[1780071848402,28.85,73601.11,0.0,-0.86374,0.0001,16.08194]
[1780071853438,28.85,73598.18,0.0,-0.86404,0.0001,16.05763]
[1780071854455,28.85,73598.18,0.0,-0.86404,0.0001,16.05763]
[1780071854467,28.85,73598.18,0.0,-0.86404,0.0001,16.05763]
[1780071854554,28.85,73596.51,0.0,-0.86421,0.0001,16.04329]
[1780071858187,28.85,73595.42,0.0,-0.86432,0.0001,16.03381]
[1780071858473,28.85,73591.09,0.0,-0.86477,0.0001,15.99687]
[1780071858976,28.85,73591.09,0.0,-0.86477,0.0001,15.99687]
[1780071859480,28.85,73588.6,0.0,-0.86502,0.0001,15.97561]
[1780071863515,28.85,73568.78,0.0,-0.86704,0.0001,15.80708]
[1780071864677,28.85,73568.78,0.0,-0.86704,0.0001,15.80708]
[1780071864762,28.85,73554.23,0.0,-0.8685,0.0001,15.68358]
[1780071865532,28.85,73543.62,0.0,-0.86957,0.0001,15.5936]
[1780071866542,28.85,73537.72,0.0,-0.87015,0.0001,15.54372]
[1780071867549,28.85,73534.41,0.0,-0.87048,0.0001,15.51592]
[1780071868352,28.85,73534.41,0.0,-0.87048,0.0001,15.51592]
[1780071868556,28.85,73534.56,0.0,-0.87047,0.0001,15.51717]
[1780071873591,28.85,73540.02,0.0,-0.86995,0.0001,15.55981]
[1780071876658,28.85,73540.05,0.0,-0.86995,0.0001,15.5595]
[1780071876770,28.85,73540.05,0.0,-0.86995,0.0001,15.5595]
[1780071880479,28.85,73537.2,0.0,-0.87025,0.0001,15.53426]
[1780071885128,28.85,73533.33,0.0,-0.87062,0.0001,15.50251]
[1780071885152,28.85,73533.33,0.0,-0.87062,0.0001,15.50251]
[1780071885223,28.85,73533.33,0.0,-0.87062,0.0001,15.50251]
[1780071885676,28.85,73531.85,0.0,-0.87077,0.0001,15.49001]
[1780071890711,28.85,73534.19,0.0,-0.87053,0.0001,15.5102]
[1780071891787,28.85,73534.19,0.0,-0.87053,0.0001,15.5102]
[1780071891839,28.85,73534.19,0.0,-0.87053,0.0001,15.5102]
[1780071891856,28.85,73533.41,0.0,-0.87061,0.0001,15.5036]
[1780071894474,28.85,73532.98,0.0,-0.87065,0.0001,15.49999]
[1780071895527,28.85,73532.56,0.0,-0.87069,0.0001,15.49645]
[1780071900781,28.85,73539.74,0.0,-0.86998,0.0001,15.55722]
[1780071902795,28.85,73542.83,0.0,-0.86967,0.0001,15.58321]
[1780071903813,28.85,73538.46,0.0,-0.87011,0.0001,15.54607]
[1780071904818,28.85,73542.51,0.0,-0.86971,0.0001,15.5803]
[1780071906833,28.85,73537.54,0.0,-0.87021,0.0001,15.53798]
[1780071908847,28.85,73532.33,0.0,-0.87073,0.0001,15.49376]
[1780071911868,28.85,73528.37,0.0,-0.87112,0.0001,15.46029]
[1780071916903,28.85,73528.58,0.0,-0.8711,0.0001,15.46221]
[1780071919925,28.85,73519.86,0.0,-0.87196,0.0001,15.3886]
[1780071920932,28.85,73516.99,0.0,-0.87222,0.0001,15.36564]
[1780071922947,28.85,73509.76,0.0,-0.87294,0.0001,15.30429]
[1780071925968,28.85,73507.83,0.0,-0.87315,0.0001,15.28625]
[1780071931117,28.85,73506.88,0.0,-0.87325,0.0001,15.2775]
[1780071931254,28.85,73506.88,0.0,-0.87325,0.0001,15.2775]
[1780071931792,28.85,73512.79,0.0,-0.8727,0.0001,15.32385]
[1780071933048,28.85,73521.39,0.0,-0.87185,0.0001,15.39674]
[1780071934058,28.85,73515.2,0.0,-0.87246,0.0001,15.34427]
[1780071935063,28.85,73511.69,0.0,-0.8728,0.0001,15.31454]
[1780071936070,28.85,73507.13,0.0,-0.87325,0.0001,15.27602]
[1780071939092,28.85,73497.62,0.0,-0.87418,0.0001,15.19613]
[1780071940099,28.85,73495.76,0.0,-0.87435,0.0001,15.18175]
[1780071941106,28.85,73491.99,0.0,-0.87469,0.0001,15.15148]
[1780071946141,28.87,73491.47,0.0,-0.87464,0.0001,15.15635]
[1780071951176,28.87,73490.52,0.0,-0.87468,0.0001,15.15218]
[1780071953190,28.87,73493.89,0.0,-0.87435,0.0001,15.18088]
[1780071958231,28.87,73488.86,0.0,-0.87483,0.0001,15.13916]
[1780071960244,28.87,73483.01,0.0,-0.8754,0.0001,15.09033]
[1780071961252,28.87,73479.79,0.0,-0.87572,0.0001,15.06211]
[1780071963267,28.87,73473.83,0.0,-0.87632,0.0001,15.01018]
[1780071964275,28.87,73467.69,0.0,-0.87691,0.0001,14.95852]
[1780071965281,28.87,73464.08,0.0,-0.87726,0.0001,14.92832]
[1780071970324,28.87,73463.46,0.0,-0.8773,0.0001,14.92437]
[1780071974351,28.87,73467.8,0.0,-0.87688,0.0001,14.961]
[1780071976365,28.87,73471.18,0.0,-0.87656,0.0001,14.98934]
[1780071978379,28.87,73476.31,0.0,-0.87606,0.0001,15.03231]
[1780071979628,28.87,73476.31,0.0,-0.87606,0.0001,15.03231]
[1780071979698,28.87,73476.31,0.0,-0.87606,0.0001,15.03231]
[1780071979712,28.87,73480.8,0.0,-0.87563,0.0001,15.06991]
[1780071983068,28.87,73482.92,0.0,-0.87543,0.0001,15.08724]
[1780071988450,28.87,73468.57,0.0,-0.87683,0.0001,14.96548]
[1780071989457,28.87,73466.43,0.0,-0.87704,0.0001,14.94753]
[1780071994493,28.87,73463.44,0.0,-0.87735,0.0001,14.91911]
[1780071999527,28.87,73473.66,0.0,-0.87636,0.0001,15.00495]
[1780072000534,28.87,73477.07,0.0,-0.87604,0.0001,15.03349]
[1780072003569,28.87,73491.65,0.0,-0.87463,0.0001,15.15558]
[1780072004570,28.87,73498.52,0.0,-0.87395,0.0001,15.21378]
[1780072006083,28.87,73500.98,0.0,-0.87371,0.0001,15.23479]
[1780072006943,28.87,73500.98,0.0,-0.87371,0.0001,15.23479]
[1780072012626,28.87,73500.91,0.0,-0.8737,0.0001,15.23601]
[1780072013731,28.87,73500.91,0.0,-0.8737,0.0001,15.23601]
[1780072013783,28.87,73500.91,0.0,-0.8737,0.0001,15.23601]
[1780072013970,28.87,73500.91,0.0,-0.8737,0.0001,15.23601]
[1780072013995,28.87,73499.69,0.0,-0.87381,0.0001,15.22627]
[1780072015649,28.87,73507.21,0.0,-0.87307,0.0001,15.28992]
[1780072016217,28.87,73507.21,0.0,-0.87307,0.0001,15.28992]
[1780072020685,28.87,73512.04,0.0,-0.87259,0.0001,15.33152]
[1780072023706,28.87,73518.84,0.0,-0.87191,0.0001,15.38923]
[1780072026396,28.87,73519.65,0.0,-0.87183,0.0001,15.39616]
[1780072032769,28.87,73521.99,0.0,-0.8716,0.0001,15.41586]
[1780072035351,28.87,73521.11,0.0,-0.87169,0.0001,15.40838]
[1780072035403,28.87,73521.11,0.0,-0.87169,0.0001,15.40838]
[1780072035468,28.87,73521.11,0.0,-0.87169,0.0001,15.40838]
[1780072035790,28.87,73521.74,0.0,-0.87163,0.0001,15.41368]
[1780072037804,28.87,73515.22,0.0,-0.87227,0.0001,15.35859]
[1780072039818,28.87,73510.45,0.0,-0.87274,0.0001,15.31839]
[1780072043846,28.87,73518.57,0.0,-0.87193,0.0001,15.38743]
[1780072045860,28.87,73530.01,0.0,-0.8708,0.0001,15.48411]
[1780072046447,28.87,73530.01,0.0,-0.8708,0.0001,15.48411]
[1780072046477,28.87,73530.01,0.0,-0.8708,0.0001,15.48411]
[1780072046867,28.87,73537.7,0.0,-0.87004,0.0001,15.54914]
[1780072047874,28.87,73535.77,0.0,-0.87023,0.0001,15.53248]
[1780072052909,28.87,73536.55,0.0,-0.87019,0.0001,15.53472]
[1780072057944,28.87,73533.14,0.0,-0.87054,0.0001,15.50509]
[1780072062979,28.87,73536.54,0.0,-0.87021,0.0001,15.53308]
[1780072064808,28.87,73537.68,0.0,-0.8701,0.0001,15.54254]
[1780072064860,28.87,73537.68,0.0,-0.8701,0.0001,15.54254]
[1780072064968,28.87,73537.68,0.0,-0.8701,0.0001,15.54254]
[1780072064993,28.87,73537.58,0.0,-0.87011,0.0001,15.5415]
[1780072067008,28.87,73532.64,0.0,-0.87061,0.0001,15.49934]
[1780072069023,28.87,73528.02,0.0,-0.87107,0.0001,15.46005]
[1780072073150,28.87,73527.18,0.0,-0.87115,0.0001,15.45265]
[1780072073202,28.87,73527.18,0.0,-0.87115,0.0001,15.45265]
[1780072073217,28.87,73527.18,0.0,-0.87115,0.0001,15.45265]
[1780072074058,28.87,73527.03,0.0,-0.87117,0.0001,15.45131]
[1780072079093,28.87,73526.83,0.0,-0.87119,0.0001,15.44933]
[1780072082938,28.87,73525.77,0.0,-0.8713,0.0001,15.44023]
[1780072082966,28.87,73525.77,0.0,-0.8713,0.0001,15.44023]
[1780072082991,28.87,73525.77,0.0,-0.8713,0.0001,15.44023]
[1780072083121,28.87,73525.27,0.0,-0.87135,0.0001,15.43596]
[1780072088523,28.87,73524.82,0.0,-0.8714,0.0001,15.43202]
[1780072088717,28.87,73524.82,0.0,-0.8714,0.0001,15.43202]
[1780072088792,28.87,73508.72,0.0,-0.87298,0.0001,15.29607]
[1780072089163,28.87,73506.0,0.0,-0.87325,0.0001,15.27331]
[1780072091177,28.87,73511.06,0.0,-0.87275,0.0001,15.31631]
[1780072094175,28.87,73512.24,0.0,-0.87263,0.0001,15.32617]
[1780072094216,28.87,73512.24,0.0,-0.87263,0.0001,15.32617]
[1780072094227,28.87,73512.24,0.0,-0.87263,0.0001,15.32617]
[1780072094280,28.87,73512.68,0.0,-0.87259,0.0001,15.32966]
[1780072095823,28.87,73512.68,0.0,-0.87259,0.0001,15.32966]
[1780072095981,28.87,73512.68,0.0,-0.87259,0.0001,15.32966]
[1780072096031,28.87,73512.57,0.0,-0.87261,0.0001,15.32828]
[1780072096212,28.87,73506.6,0.0,-0.87319,0.0001,15.27793]
[1780072098239,28.87,73505.6,0.0,-0.8733,0.0001,15.26921]
[1780072099246,28.87,73515.46,0.0,-0.87233,0.0001,15.35223]
[1780072100253,28.87,73519.51,0.0,-0.87193,0.0001,15.38615]
[1780072102267,28.87,73512.35,0.0,-0.87264,0.0001,15.32576]
[1780072105585,28.87,73509.69,0.0,-0.8729,0.0001,15.30349]
[1780072105636,28.87,73509.69,0.0,-0.8729,0.0001,15.30349]
[1780072105717,28.87,73509.69,0.0,-0.8729,0.0001,15.30349]
[1780072105818,28.87,73508.66,0.0,-0.873,0.0001,15.29492]
[1780072111330,28.87,73513.01,0.0,-0.87258,0.0001,15.32884]
[1780072113727,28.87,73516.07,0.0,-0.87228,0.0001,15.35473]
[1780072113779,28.87,73516.07,0.0,-0.87228,0.0001,15.35473]
[1780072113975,28.87,73516.07,0.0,-0.87228,0.0001,15.35473]
[1780072114074,28.87,73518.16,0.0,-0.87208,0.0001,15.3724]
[1780072117372,28.87,73530.71,0.0,-0.87084,0.0001,15.47836]
[1780072118379,28.87,73533.12,0.0,-0.8706,0.0001,15.49859]
[1780072121037,28.87,73534.05,0.0,-0.87051,0.0001,15.50628]
[1780072121091,28.87,73534.05,0.0,-0.87051,0.0001,15.50628]
[1780072121138,28.87,73536.38,0.0,-0.87028,0.0001,15.5256]
[1780072121217,28.87,73536.38,0.0,-0.87028,0.0001,15.5256]
[1780072124441,28.86,73544.91,0.0,-0.86944,0.0001,15.59721]
[1780072126456,28.86,73554.21,0.0,-0.86851,0.0001,15.6754]
[1780072128470,28.86,73556.28,0.0,-0.86831,0.0001,15.69272]
[1780072131492,28.86,73551.82,0.0,-0.86877,0.0001,15.65357]
[1780072132498,28.86,73547.25,0.0,-0.86923,0.0001,15.61444]
[1780072136666,28.86,73548.49,0.0,-0.86912,0.0001,15.62403]
[1780072136717,28.86,73548.49,0.0,-0.86912,0.0001,15.62403]
[1780072136966,28.86,73548.49,0.0,-0.86912,0.0001,15.62403]
[1780072137068,28.86,73549.68,0.0,-0.86901,0.0001,15.63344]
[1780072142568,28.86,73549.86,0.0,-0.86901,0.0001,15.63329]
[1780072143575,28.86,73558.51,0.0,-0.86815,0.0001,15.70634]
[1780072144582,28.86,73561.3,0.0,-0.86787,0.0001,15.72991]
[1780072146596,28.86,73567.11,0.0,-0.86729,0.0001,15.77891]
[1780072147825,28.86,73567.11,0.0,-0.86729,0.0001,15.77891]
[1780072147876,28.86,73567.11,0.0,-0.86729,0.0001,15.77891]
[1780072147967,28.86,73567.11,0.0,-0.86729,0.0001,15.77891]
[1780072148068,28.85,73568.36,0.0,-0.86716,0.0001,15.78906]
[1780072151631,28.85,73562.35,0.0,-0.86778,0.0001,15.73728]
[1780072154008,28.85,73561.0,0.0,-0.86792,0.0001,15.72532]
[1780072154061,28.85,73561.0,0.0,-0.86792,0.0001,15.72532]
[1780072154216,28.85,73561.0,0.0,-0.86792,0.0001,15.72532]
[1780072154223,28.85,73560.11,0.0,-0.86802,0.0001,15.71681]
[1780072157685,28.85,73554.89,0.0,-0.86857,0.0001,15.6712]
[1780072161714,28.85,73545.77,0.0,-0.8695,0.0001,15.59232]
[1780072163919,28.85,73541.94,0.0,-0.86988,0.0001,15.55958]
[1780072163935,28.85,73541.94,0.0,-0.86988,0.0001,15.55958]
[1780072163983,28.85,73541.94,0.0,-0.86988,0.0001,15.55958]
[1780072164020,28.85,73542.4,0.0,-0.86984,0.0001,15.563]
[1780072165743,28.85,73548.0,0.0,-0.86929,0.0001,15.61021]
[1780072168945,28.85,73548.39,0.0,-0.86926,0.0001,15.6129]
[1780072168970,28.85,73548.39,0.0,-0.86926,0.0001,15.6129]
[1780072168997,28.85,73548.39,0.0,-0.86926,0.0001,15.6129]
[1780072169046,28.84,73549.13,0.0,-0.86919,0.0001,15.61856]
[1780072170781,28.84,73549.49,0.0,-0.86915,0.0001,15.62162]
[1780072170966,28.84,73549.49,0.0,-0.86915,0.0001,15.62162]
[1780072171050,28.84,73551.46,0.0,-0.86899,0.0001,15.63427]
[1780072176820,28.84,73551.93,0.0,-0.86896,0.0001,15.63654]
[1780072181411,28.84,73553.82,0.0,-0.86879,0.0001,15.65132]
[1780072181462,28.84,73553.82,0.0,-0.86879,0.0001,15.65132]
[1780072181469,28.84,73553.82,0.0,-0.86879,0.0001,15.65132]
[1780072181855,28.84,73554.01,0.0,-0.86877,0.0001,15.65261]
[1780072186890,28.84,73555.85,0.0,-0.86861,0.0001,15.66649]
[1780072193939,28.83,73555.61,0.0,-0.86866,0.0001,15.662]
[1780072195681,28.83,73553.12,0.0,-0.86892,0.0001,15.6405]
[1780072195684,28.83,73553.12,0.0,-0.86892,0.0001,15.6405]
[1780072195722,28.83,73553.12,0.0,-0.86892,0.0001,15.6405]
[1780072195953,28.83,73552.78,0.0,-0.86895,0.0001,15.63726]
[1780072200989,28.83,73545.82,0.0,-0.86967,0.0001,15.57675]
[1780072202238,28.83,73545.82,0.0,-0.86967,0.0001,15.57675]
[1780072202290,28.83,73545.82,0.0,-0.86967,0.0001,15.57675]
[1780072202247,28.83,73544.24,0.0,-0.86983,0.0001,15.56286]
[1780072202470,28.83,73544.24,0.0,-0.86983,0.0001,15.56286]
[1780072203003,28.83,73544.16,0.0,-0.86984,0.0001,15.56198]
[1780072208044,28.83,73543.51,0.0,-0.86992,0.0001,15.55551]
[1780072210007,28.83,73543.84,0.0,-0.86989,0.0001,15.55812]
[1780072210049,28.83,73543.84,0.0,-0.86989,0.0001,15.55812]
[1780072210218,28.83,73543.84,0.0,-0.86989,0.0001,15.55812]
[1780072210226,28.83,73544.13,0.0,-0.86986,0.0001,15.56038]
[1780072212080,28.83,73555.02,0.0,-0.86878,0.0001,15.65235]
[1780072215101,28.82,73564.37,0.0,-0.86784,0.0001,15.73109]
[1780072216130,28.82,73564.37,0.0,-0.86784,0.0001,15.73109]
[1780072216182,28.82,73564.37,0.0,-0.86784,0.0001,15.73109]
[1780072216220,28.82,73564.37,0.0,-0.86784,0.0001,15.73109]
[1780072216231,28.82,73567.29,0.0,-0.86755,0.0001,15.75579]
[1780072217115,28.82,73573.31,0.0,-0.86694,0.0001,15.80682]
[1780072222150,28.82,73579.43,0.0,-0.86633,0.0001,15.85828]
[1780072223157,28.82,73573.48,0.0,-0.86693,0.0001,15.80774]
[1780072225171,28.82,73580.55,0.0,-0.86621,0.0001,15.86808]
[1780072228252,28.82,73581.14,0.0,-0.86615,0.0001,15.87312]
[1780072228304,28.82,73581.14,0.0,-0.86615,0.0001,15.87312]
[1780072228309,28.82,73581.5,0.0,-0.86611,0.0001,15.87619]
[1780072228468,28.82,73581.5,0.0,-0.86611,0.0001,15.87619]
[1780072233227,28.82,73591.0,0.0,-0.86517,0.0001,15.9537]
[1780072234235,28.82,73594.4,0.0,-0.86482,0.0001,15.98258]
[1780072236248,28.82,73601.84,0.0,-0.86406,0.0001,16.04576]
[1780072239269,28.82,73607.59,0.0,-0.86347,0.0001,16.09476]
[1780072241285,28.82,73617.57,0.0,-0.86244,0.0001,16.18005]
[1780072242290,28.82,73619.28,0.0,-0.86225,0.0001,16.19502]
[1780072245311,28.83,73614.22,0.0,-0.86277,0.0001,16.1528]
[1780072246338,28.83,73619.97,0.0,-0.86216,0.0001,16.20233]
[1780072249354,28.83,73615.21,0.0,-0.86265,0.0001,16.16261]
[1780072250361,28.83,73606.81,0.0,-0.86351,0.0001,16.09111]
[1780072251368,28.83,73609.97,0.0,-0.86319,0.0001,16.1181]
[1780072253296,28.83,73607.93,0.0,-0.8634,0.0001,16.10066]
[1780072253371,28.83,73607.93,0.0,-0.8634,0.0001,16.10066]
[1780072253382,28.83,73605.28,0.0,-0.86367,0.0001,16.07804]
[1780072253467,28.83,73605.28,0.0,-0.86367,0.0001,16.07804]
[1780072257410,28.83,73609.84,0.0,-0.8632,0.0001,16.11711]
[1780072260223,28.83,73609.64,0.0,-0.86322,0.0001,16.11539]
[1780072260275,28.83,73609.64,0.0,-0.86322,0.0001,16.11539]
[1780072260325,28.83,73609.58,0.0,-0.86322,0.0001,16.11518]
[1780072260466,28.83,73609.58,0.0,-0.86322,0.0001,16.11518]
[1780072264658,28.83,73609.28,0.0,-0.86324,0.0001,16.11358]
[1780072264710,28.83,73609.28,0.0,-0.86324,0.0001,16.11358]
[1780072264717,28.83,73609.28,0.0,-0.86324,0.0001,16.11358]
[1780072264718,28.83,73605.91,0.0,-0.86358,0.0001,16.08513]
[1780072269494,28.83,73621.41,0.0,-0.86198,0.0001,16.21782]
[1780072270501,28.83,73627.15,0.0,-0.86137,0.0001,16.2672]
[1780072271874,28.83,73627.15,0.0,-0.86137,0.0001,16.2672]
[1780072271949,28.83,73627.15,0.0,-0.86137,0.0001,16.2672]
[1780072271987,28.83,73627.15,0.0,-0.86137,0.0001,16.2672]
[1780072272088,28.83,73625.57,0.0,-0.86154,0.0001,16.25393]
[1780072275536,28.83,73632.34,0.0,-0.86082,0.0001,16.31281]
[1780072276565,28.83,73617.56,0.0,-0.86235,0.0001,16.18662]
[1780072277553,28.83,73603.2,0.0,-0.86383,0.0001,16.06436]
[1780072278560,28.83,73600.58,0.0,-0.8641,0.0001,16.04208]
[1780072279567,28.83,73606.42,0.0,-0.8635,0.0001,16.09234]
[1780072282436,28.83,73607.91,0.0,-0.86334,0.0001,16.10512]
[1780072282442,28.83,73607.91,0.0,-0.86334,0.0001,16.10512]
[1780072282474,28.83,73607.91,0.0,-0.86334,0.0001,16.10512]
[1780072282694,28.83,73608.91,0.0,-0.86324,0.0001,16.11369]
[1780072287627,28.83,73605.34,0.0,-0.86361,0.0001,16.08329]
[1780072287679,28.83,73605.34,0.0,-0.86361,0.0001,16.08329]
[1780072287728,28.83,73605.34,0.0,-0.86361,0.0001,16.08329]
[1780072287780,28.83,73604.74,0.0,-0.86367,0.0001,16.07823]
[1780072290806,28.83,73606.09,0.0,-0.86353,0.0001,16.0899]
[1780072290971,28.83,73606.09,0.0,-0.86353,0.0001,16.0899]
[1780072291027,28.83,73611.24,0.0,-0.86302,0.0001,16.1305]
[1780072292690,28.84,73658.97,0.0,-0.85801,0.00011,16.53983]
[1780072293700,28.84,73703.99,0.0,-0.85319,0.00011,16.92623]
[1780072295220,28.84,73703.99,0.0,-0.85319,0.00011,16.92623]
[1780072295315,28.83,73720.62,0.0,-0.85148,0.00011,17.06226]
[1780072296137,28.83,73720.62,0.0,-0.85148,0.00011,17.06226]
[1780072296194,28.81,73707.94,0.0,-0.85296,0.00011,16.94493]
[1780072296737,28.81,73712.5,0.0,-0.85247,0.00011,16.98427]
[1780072297510,28.81,73712.5,0.0,-0.85247,0.00011,16.98427]
[1780072297738,28.81,73716.02,0.0,-0.85208,0.00011,17.01473]
[1780072299758,28.81,73687.35,0.0,-0.85518,0.00011,16.76806]
[1780072300767,28.81,73678.38,0.0,-0.85614,0.00011,16.69102]
[1780072301774,28.81,73681.85,0.0,-0.85577,0.00011,16.72098]
[1780072303008,28.81,73681.85,0.0,-0.85577,0.00011,16.72098]
[1780072303067,28.81,73682.49,0.0,-0.8557,0.00011,16.72659]
[1780072303791,28.81,73686.34,0.0,-0.85529,0.00011,16.75978]
[1780072304798,28.81,73690.39,0.0,-0.85485,0.00011,16.7946]
[1780072305805,28.81,73696.87,0.0,-0.85415,0.00011,16.85029]
[1780072308838,28.81,73702.91,0.0,-0.85351,0.00011,16.9019]
[1780072309845,28.81,73712.76,0.0,-0.85244,0.00011,16.98684]
[1780072310852,28.81,73711.25,0.0,-0.8526,0.00011,16.97389]
[1780072312867,28.81,73719.41,0.0,-0.85171,0.00011,17.0443]
[1780072313873,28.81,73717.45,0.0,-0.85192,0.00011,17.02759]
[1780072318915,28.81,73714.24,0.0,-0.85226,0.00011,17.00035]
[1780072319915,28.81,73720.08,0.0,-0.85163,0.00011,17.05069]
[1780072320926,28.82,73728.24,0.0,-0.85073,0.00011,17.12116]
[1780072321934,28.82,73752.56,0.0,-0.84805,0.00011,17.33098]
[1780072322941,28.82,73775.11,0.0,-0.84554,0.00011,17.52556]
[1780072324387,28.82,73775.11,0.0,-0.84554,0.00011,17.52556]
[1780072324488,28.82,73783.96,0.0,-0.84455,0.00011,17.60204]
[1780072325142,28.82,73783.96,0.0,-0.84455,0.00011,17.60204]
[1780072325154,28.82,73791.51,0.0,-0.8437,0.00011,17.66724]
[1780072325976,28.82,73800.9,0.0,-0.84264,0.00011,17.74824]
[1780072326768,28.82,73800.9,0.0,-0.84264,0.00011,17.74824]
[1780072326982,28.81,73790.44,0.0,-0.84383,0.00011,17.65768]
[1780072327989,28.81,73787.05,0.0,-0.84421,0.00011,17.62831]
[1780072328996,28.81,73783.08,0.0,-0.84466,0.00011,17.59397]
[1780072331192,28.81,73782.98,0.0,-0.84467,0.00011,17.59309]
[1780072331248,28.82,73776.35,0.0,-0.84541,0.00011,17.53611]
[1780072332021,28.82,73769.66,0.0,-0.84615,0.00011,17.47842]
[1780072333028,28.82,73773.96,0.0,-0.84567,0.00011,17.51567]
[1780072337056,28.82,73787.11,0.0,-0.84419,0.00011,17.62952]
[1780072338063,28.82,73794.05,0.0,-0.84341,0.00011,17.6895]
[1780072339070,28.82,73794.24,0.0,-0.84339,0.00011,17.69134]
[1780072341084,28.82,73787.83,0.0,-0.8441,0.00011,17.63622]
[1780072343108,28.82,73799.84,0.0,-0.84274,0.00011,17.74026]
[1780072344113,28.82,73810.73,0.0,-0.84151,0.00011,17.83447]
[1780072344933,28.82,73810.73,0.0,-0.84151,0.00011,17.83447]
[1780072345129,28.82,73806.27,0.0,-0.84201,0.00011,17.79599]
[1780072346137,28.82,73795.87,0.0,-0.84319,0.00011,17.70617]
[1780072347211,28.82,73795.87,0.0,-0.84319,0.00011,17.70617]
[1780072347250,28.82,73801.33,0.0,-0.84257,0.00011,17.75344]
[1780072349178,28.82,73792.98,0.0,-0.84351,0.00011,17.68143]
[1780072352226,28.82,73786.88,0.0,-0.84422,0.00011,17.62547]
[1780072354240,28.82,73794.89,0.0,-0.84332,0.00011,17.69442]
[1780072356253,28.82,73796.49,0.0,-0.84315,0.00011,17.70803]
[1780072361288,28.82,73796.64,0.0,-0.84313,0.00011,17.70926]
[1780072365316,28.82,73791.27,0.0,-0.84373,0.00011,17.6632]
[1780072366323,28.82,73786.24,0.0,-0.84429,0.00011,17.62]
[1780072368338,28.82,73781.97,0.0,-0.84477,0.00011,17.58357]
[1780072373374,28.82,73788.71,0.0,-0.84401,0.00011,17.64172]
[1780072374406,28.82,73794.61,0.0,-0.84335,0.00011,17.69264]
[1780072375397,28.82,73799.9,0.0,-0.84275,0.00011,17.73823]
[1780072377411,28.82,73806.65,0.0,-0.84198,0.00011,17.79661]
[1780072382447,28.82,73811.31,0.0,-0.84144,0.00011,17.83771]
[1780072385469,28.82,73815.94,0.0,-0.84091,0.00011,17.878]
[1780072389996,28.82,73812.7,0.0,-0.8413,0.00011,17.84817]
[1780072390047,28.82,73812.7,0.0,-0.8413,0.00011,17.84817]
[1780072390508,28.82,73805.57,0.0,-0.84212,0.00011,17.78588]
[1780072391006,28.82,73805.57,0.0,-0.84212,0.00011,17.78588]
[1780072391515,28.82,73801.11,0.0,-0.84263,0.00011,17.74737]
[1780072392522,28.82,73792.32,0.0,-0.84362,0.00011,17.67153]
[1780072393529,28.82,73792.75,0.0,-0.84357,0.00011,17.67541]
[1780072395923,28.82,73791.71,0.0,-0.84368,0.00011,17.66677]
[1780072395971,28.82,73791.71,0.0,-0.84368,0.00011,17.66677]
[1780072396014,28.82,73791.71,0.0,-0.84368,0.00011,17.66677]
[1780072396224,28.82,73791.71,0.0,-0.84368,0.00011,17.66677]
[1780072396473,28.82,73791.71,0.0,-0.84368,0.00011,17.66677]
[1780072399067,28.82,73795.53,0.0,-0.84325,0.00011,17.70024]
[1780072399157,28.82,73795.53,0.0,-0.84325,0.00011,17.70024]
[1780072399227,28.82,73795.53,0.0,-0.84325,0.00011,17.70024]
[1780072399571,28.82,73793.92,0.0,-0.84343,0.00011,17.68645]
[1780072401589,28.82,73808.0,0.0,-0.84183,0.00011,17.80835]
[1780072402596,28.82,73817.21,0.0,-0.84078,0.00011,17.88807]
[1780072404455,28.82,73824.63,0.0,-0.83993,0.00011,17.95247]
[1780072405618,28.82,73831.13,0.0,-0.83918,0.00011,18.00883]
[1780072407634,28.82,73840.92,0.0,-0.83804,0.00012,18.09386]
[1780072408641,28.82,73844.66,0.0,-0.83761,0.00012,18.12635]
[1780072409648,28.82,73853.74,0.0,-0.83656,0.00012,18.20494]
[1780072410655,28.82,73859.05,0.0,-0.83594,0.00012,18.25109]
[1780072411665,28.82,73863.06,0.0,-0.83546,0.00012,18.28443]
[1780072414685,28.84,73854.8,0.0,-0.8363,0.00012,18.22184]
[1780072418713,28.84,73860.77,0.0,-0.83558,0.00012,18.27543]
[1780072423749,28.85,73855.83,0.0,-0.83607,0.00012,18.23897]
[1780072425762,28.85,73859.74,0.0,-0.8356,0.00012,18.27366]
[1780072429241,28.86,73858.43,0.0,-0.83574,0.00012,18.26322]
[1780072429294,28.86,73858.43,0.0,-0.83574,0.00012,18.26322]
[1780072429353,28.86,73859.22,0.0,-0.83564,0.00012,18.27091]
[1780072431051,28.86,73859.88,0.0,-0.83556,0.00012,18.27661]
[1780072431104,28.86,73859.88,0.0,-0.83556,0.00012,18.27661]
[1780072431747,28.86,73859.27,0.0,-0.83563,0.00012,18.27177]
[1780072431804,28.86,73857.56,0.0,-0.83582,0.00012,18.25744]
[1780072435845,28.86,73868.89,0.0,-0.83447,0.00012,18.35702]
[1780072436843,28.86,73870.02,0.0,-0.83434,0.00012,18.36713]
[1780072438890,28.86,73870.24,0.0,-0.83431,0.00012,18.36938]
[1780072438942,28.86,73870.24,0.0,-0.83431,0.00012,18.36938]
[1780072438968,28.86,73870.24,0.0,-0.83431,0.00012,18.36938]
[1780072439036,28.86,73870.04,0.0,-0.83432,0.00012,18.36801]
[1780072440160,28.86,73870.04,0.0,-0.83432,0.00012,18.36801]
[1780072440264,28.86,73874.57,0.0,-0.83379,0.00012,18.40744]
[1780072440880,28.86,73888.2,0.0,-0.83218,0.00012,18.52528]
[1780072441723,28.86,73888.2,0.0,-0.83218,0.00012,18.52528]
[1780072441885,28.86,73890.42,0.0,-0.83192,0.00012,18.54458]
[1780072442891,28.86,73895.95,0.0,-0.83127,0.00012,18.59241]
[1780072443898,28.86,73902.97,0.0,-0.83043,0.00012,18.65327]
[1780072445912,28.87,73929.87,0.0,-0.82722,0.00012,18.88549]
[1780072447486,28.87,73929.87,0.0,-0.82722,0.00012,18.88549]
[1780072447582,28.87,73936.49,0.0,-0.82642,0.00012,18.9427]
[1780072447930,28.87,73950.61,0.0,-0.82471,0.00012,19.06421]
[1780072449408,28.87,73950.61,0.0,-0.82471,0.00012,19.06421]
[1780072449454,28.87,73953.84,0.0,-0.8243,0.00012,19.09368]
[1780072450955,28.87,73947.27,0.0,-0.82507,0.00012,19.03878]
[1780072451959,28.87,73940.76,0.0,-0.82585,0.00012,18.98297]
[1780072453973,28.87,73954.9,0.0,-0.82414,0.00012,19.10511]
[1780072454980,28.88,73956.25,0.0,-0.82394,0.00012,19.11901]
[1780072457277,28.88,73961.67,0.0,-0.82325,0.00012,19.16791]
[1780072460023,28.89,73951.01,0.0,-0.8245,0.00012,19.07907]
[1780072461027,28.89,73946.72,0.0,-0.82498,0.00012,19.04462]
[1780072463046,28.89,73956.15,0.0,-0.82383,0.00012,19.1262]
[1780072464050,28.89,73962.24,0.0,-0.82307,0.00012,19.18021]
[1780072467071,28.9,73967.11,0.0,-0.82244,0.00012,19.22487]
[1780072470092,28.9,73961.16,0.0,-0.82315,0.00012,19.17414]
[1780072471099,28.9,73948.28,0.0,-0.82473,0.00012,19.06102]
[1780072472106,28.9,73943.57,0.0,-0.82529,0.00012,19.02078]
[1780072475127,28.9,73938.22,0.0,-0.82592,0.00012,18.97572]
[1780072476134,28.91,73932.78,0.0,-0.82652,0.00012,18.93254]
[1780072477141,28.91,73928.45,0.0,-0.82704,0.00012,18.89573]
[1780072478148,28.91,73924.5,0.0,-0.82751,0.00012,18.86202]
[1780072479155,28.91,73917.79,0.0,-0.8283,0.00012,18.80459]
[1780072480162,28.91,73909.51,0.0,-0.82929,0.00012,18.73361]
[1780072482180,28.91,73915.39,0.0,-0.82858,0.00012,18.78476]
[1780072483187,28.91,73921.32,0.0,-0.82787,0.00012,18.83603]
[1780072488222,28.91,73927.22,0.0,-0.82715,0.00012,18.88748]
[1780072489229,28.91,73936.88,0.0,-0.82599,0.00012,18.97063]
[1780072490239,28.91,73937.21,0.0,-0.82595,0.00012,18.9738]
[1780072492267,28.91,73958.75,0.0,-0.82333,0.00012,19.15943]
[1780072494277,28.92,73962.17,0.0,-0.82291,0.00012,19.18917]
[1780072497299,28.92,73966.9,0.0,-0.82233,0.00012,19.2299]
[1780072501329,28.92,73952.24,0.0,-0.82411,0.00012,19.10411]
[1780072502374,28.92,73946.54,0.0,-0.8248,0.00012,19.0552]
[1780072503369,28.92,73953.54,0.0,-0.82395,0.00012,19.11547]
[1780072505382,28.92,73959.52,0.0,-0.82322,0.00012,19.16739]
[1780072506210,28.92,73959.52,0.0,-0.82322,0.00012,19.16739]
[1780072506220,28.92,73959.52,0.0,-0.82322,0.00012,19.16739]
[1780072506389,28.92,73959.15,0.0,-0.82326,0.00012,19.16458]
[1780072506790,28.92,73959.15,0.0,-0.82326,0.00012,19.16458]
[1780072507396,28.92,73952.75,0.0,-0.82403,0.00012,19.10997]
[1780072508407,28.92,73942.78,0.0,-0.82523,0.00012,19.02447]
[1780072509338,28.92,73942.78,0.0,-0.82523,0.00012,19.02447]
[1780072509414,28.92,73953.65,0.0,-0.82392,0.00012,19.11798]
[1780072510424,28.92,73960.28,0.0,-0.82311,0.00012,19.17523]
[1780072511430,28.92,73955.9,0.0,-0.82363,0.00012,19.13803]
[1780072512134,28.92,73955.9,0.0,-0.82363,0.00012,19.13803]
[1780072512230,28.92,73955.9,0.0,-0.82363,0.00012,19.13803]
[1780072512757,28.92,73955.9,0.0,-0.82363,0.00012,19.13803]
[1780072512455,28.92,73961.7,0.0,-0.82293,0.00012,19.18813]
[1780072513689,28.92,73961.7,0.0,-0.82293,0.00012,19.18813]
[1780072513460,28.92,73965.33,0.0,-0.82247,0.00012,19.21994]
[1780072514904,28.92,73967.78,0.0,-0.82218,0.00012,19.24095]
[1780072514999,28.92,73967.78,0.0,-0.82218,0.00012,19.24095]
[1780072515475,28.92,73961.61,0.0,-0.82292,0.00012,19.18828]
[1780072517297,28.92,73960.06,0.0,-0.8231,0.00012,19.1755]
[1780072517349,28.92,73960.06,0.0,-0.8231,0.00012,19.1755]
[1780072517613,28.92,73960.06,0.0,-0.8231,0.00012,19.1755]
[1780072517715,28.92,73959.84,0.0,-0.82313,0.00012,19.17392]
[1780072519503,28.92,73952.82,0.0,-0.82397,0.00012,19.11432]
[1780072520510,28.92,73948.97,0.0,-0.82443,0.00012,19.08156]
[1780072521517,28.92,73944.31,0.0,-0.82499,0.00012,19.0416]
[1780072522524,28.93,73936.77,0.0,-0.82585,0.00012,18.98013]
[1780072523735,28.93,73936.77,0.0,-0.82585,0.00012,18.98013]
[1780072523740,28.93,73932.87,0.0,-0.82632,0.00012,18.94704]
[1780072523785,28.93,73932.87,0.0,-0.82632,0.00012,18.94704]
[1780072524538,28.93,73932.69,0.0,-0.82633,0.00012,18.94594]
[1780072525720,28.93,73932.69,0.0,-0.82633,0.00012,18.94594]
[1780072525732,28.93,73938.1,0.0,-0.82567,0.00012,18.99286]
[1780072528566,28.93,73951.31,0.0,-0.82406,0.00012,19.10745]
[1780072529557,28.93,73951.31,0.0,-0.82406,0.00012,19.10745]
[1780072529650,28.93,73951.31,0.0,-0.82406,0.00012,19.10745]
[1780072529676,28.94,73956.44,0.0,-0.82344,0.00012,19.15176]
[1780072530584,28.94,73962.84,0.0,-0.82266,0.00012,19.20693]
[1780072531591,28.94,73970.39,0.0,-0.82175,0.00012,19.26864]
[1780072531944,28.94,73970.39,0.0,-0.82175,0.00012,19.26864]
[1780072532236,28.94,73970.39,0.0,-0.82175,0.00012,19.26864]
[1780072535623,28.94,73977.06,0.0,-0.82092,0.00012,19.32714]
[1780072538649,28.94,73972.34,0.0,-0.82148,0.00012,19.28767]
[1780072539751,28.94,73972.34,0.0,-0.82148,0.00012,19.28767]
[1780072539801,28.94,73972.66,0.0,-0.82144,0.00012,19.29077]
[1780072539972,28.94,73972.66,0.0,-0.82144,0.00012,19.29077]
[1780072541670,28.94,73968.47,0.0,-0.82194,0.00012,19.25563]
[1780072542677,28.94,73972.19,0.0,-0.82148,0.00012,19.28794]
[1780072545702,28.95,73968.35,0.0,-0.82193,0.00012,19.25624]
[1780072547280,28.95,73968.95,0.0,-0.82185,0.00012,19.26182]
[1780072547336,28.95,73968.95,0.0,-0.82185,0.00012,19.26182]
[1780072547483,28.95,73968.95,0.0,-0.82185,0.00012,19.26182]
[1780072548721,28.95,73972.2,0.0,-0.82144,0.00012,19.29052]
[1780072549728,28.95,73975.4,0.0,-0.82104,0.00012,19.31832]
[1780072550501,28.95,73975.4,0.0,-0.82104,0.00012,19.31832]
[1780072551395,28.95,73972.89,0.0,-0.82135,0.00012,19.29682]
[1780072552498,28.95,73973.33,0.0,-0.82128,0.00012,19.3013]
[1780072552542,28.95,73973.33,0.0,-0.82128,0.00012,19.3013]
[1780072554475,28.95,73975.86,0.0,-0.82097,0.00012,19.32368]
[1780072555777,28.95,73971.83,0.0,-0.82145,0.00012,19.2898]
[1780072556713,28.95,73971.83,0.0,-0.82145,0.00012,19.2898]
[1780072556720,28.95,73971.83,0.0,-0.82145,0.00012,19.2898]
[1780072556764,28.95,73971.83,0.0,-0.82145,0.00012,19.2898]
[1780072557132,28.95,73970.47,0.0,-0.82161,0.00012,19.27852]
[1780072557223,28.95,73970.47,0.0,-0.82161,0.00012,19.27852]
[1780072557793,28.95,73965.87,0.0,-0.82216,0.00012,19.23951]
[1780072558798,28.95,73961.58,0.0,-0.82268,0.00012,19.20319]
[1780072561108,28.95,73962.0,0.0,-0.82262,0.00012,19.20728]
[1780072561206,28.95,73962.0,0.0,-0.82262,0.00012,19.20728]
[1780072561218,28.95,73962.0,0.0,-0.82262,0.00012,19.20728]
[1780072561256,28.95,73958.75,0.0,-0.82301,0.00012,19.17977]
[1780072562848,28.96,73967.85,0.0,-0.82189,0.00012,19.25854]
[1780072564861,28.96,73971.28,0.0,-0.82146,0.00012,19.28876]
[1780072566035,28.96,73971.28,0.0,-0.82146,0.00012,19.28876]
[1780072566087,28.96,73971.28,0.0,-0.82146,0.00012,19.28876]
[1780072566220,28.96,73971.28,0.0,-0.82146,0.00012,19.28876]
[1780072566321,28.96,73976.02,0.0,-0.82088,0.00012,19.32973]
[1780072568889,28.96,73980.33,0.0,-0.82034,0.00012,19.36754]
[1780072569896,28.96,73986.59,0.0,-0.81956,0.00012,19.4214]
[1780072572610,28.96,73988.9,0.0,-0.81925,0.00012,19.4435]
[1780072572662,28.96,73988.9,0.0,-0.81925,0.00012,19.4435]
[1780072572724,28.96,73988.9,0.0,-0.81925,0.00012,19.4435]
[1780072577957,28.98,73987.86,0.0,-0.81925,0.00012,19.44295]
[1780072579748,28.98,73987.86,0.0,-0.81925,0.00012,19.44295]
[1780072579799,28.98,73987.86,0.0,-0.81925,0.00012,19.44295]
[1780072578963,28.98,73980.87,0.0,-0.8201,0.00012,19.38341]
[1780072579975,28.98,73980.87,0.0,-0.8201,0.00012,19.38341]
[1780072580043,28.98,73977.39,0.0,-0.82053,0.00012,19.35393]
[1780072581323,28.98,73977.39,0.0,-0.82053,0.00012,19.35393]
[1780072581990,28.98,73954.25,0.0,-0.82333,0.00012,19.15646]
[1780072583001,28.98,73959.31,0.0,-0.82272,0.00012,19.2001]
[1780072585133,28.98,73957.38,0.0,-0.82295,0.00012,19.18382]
[1780072586024,28.98,73952.58,0.0,-0.82352,0.00012,19.14328]
[1780072587252,28.98,73952.58,0.0,-0.82352,0.00012,19.14328]
[1780072587714,28.98,73952.58,0.0,-0.82352,0.00012,19.14328]
[1780072587750,28.98,73952.58,0.0,-0.82352,0.00012,19.14328]
[1780072587761,28.98,73952.58,0.0,-0.82352,0.00012,19.14328]
[1780072587816,28.98,73952.58,0.0,-0.82352,0.00012,19.14328]
[1780072587970,28.98,73951.26,0.0,-0.82367,0.00012,19.13265]
[1780072590052,28.99,73947.83,0.0,-0.82407,0.00012,19.104]
[1780072591225,28.99,73947.83,0.0,-0.82407,0.00012,19.104]
[1780072591321,28.99,73947.32,0.0,-0.82415,0.00012,19.09657]
[1780072594574,28.99,73947.05,0.0,-0.82418,0.00012,19.09486]
[1780072594646,28.99,73947.05,0.0,-0.82418,0.00012,19.09486]
[1780072594718,28.99,73947.05,0.0,-0.82418,0.00012,19.09486]
[1780072597614,28.99,73943.62,0.0,-0.82457,0.00012,19.06723]
[1780072598218,28.99,73943.62,0.0,-0.82457,0.00012,19.06723]
[1780072598270,28.99,73945.16,0.0,-0.82438,0.00012,19.08042]
[1780072599116,28.99,73940.43,0.0,-0.82494,0.00012,19.04025]
[1780072600762,28.99,73930.89,0.0,-0.82608,0.00012,18.95931]
[1780072601403,28.99,73930.89,0.0,-0.82608,0.00012,18.95931]
[1780072601455,28.99,73930.89,0.0,-0.82608,0.00012,18.95931]
[1780072601469,28.99,73930.89,0.0,-0.82608,0.00012,18.95931]
[1780072605159,29.0,73925.22,0.0,-0.82673,0.00012,18.91265]
[1780072606704,29.0,73925.22,0.0,-0.82673,0.00012,18.91265]
[1780072606719,29.0,73925.22,0.0,-0.82673,0.00012,18.91265]
[1780072608182,29.0,73930.91,0.0,-0.82603,0.00012,18.96299]
[1780072610195,29.0,73934.05,0.0,-0.82564,0.00012,18.99075]
[1780072612346,29.0,73934.19,0.0,-0.82561,0.00012,18.99236]
[1780072612398,29.0,73934.19,0.0,-0.82561,0.00012,18.99236]
[1780072612467,29.0,73934.19,0.0,-0.82561,0.00012,18.99236]
[1780072618518,29.0,73933.21,0.0,-0.8257,0.00012,18.9865]
[1780072618570,29.0,73933.21,0.0,-0.8257,0.00012,18.9865]
[1780072618719,29.0,73933.21,0.0,-0.8257,0.00012,18.9865]
[1780072623286,29.01,73941.48,0.0,-0.82466,0.00012,19.05983]
[1780072624293,29.01,73946.5,0.0,-0.82405,0.00012,19.10317]
[1780072626307,29.01,73949.98,0.0,-0.82362,0.00012,19.13358]
[1780072628322,29.01,73945.86,0.0,-0.82411,0.00012,19.09889]
[1780072629330,29.01,73935.74,0.0,-0.82533,0.00012,19.0123]
[1780072630336,29.01,73929.96,0.0,-0.82602,0.00012,18.96319]
[1780072635371,29.02,73927.0,0.0,-0.82634,0.00012,18.94006]
[1780072637658,29.02,73926.94,0.0,-0.82634,0.00012,18.94003]
[1780072637754,29.02,73924.0,0.0,-0.82668,0.00012,18.9156]
[1780072639399,29.02,73919.6,0.0,-0.82721,0.00012,18.87819]
[1780072641442,29.02,73932.19,0.0,-0.82569,0.00012,18.98667]
[1780072642427,29.02,73958.26,0.0,-0.82254,0.00012,19.20992]
[1780072643276,29.02,73958.26,0.0,-0.82254,0.00012,19.20992]
[1780072643706,29.02,73958.26,0.0,-0.82254,0.00012,19.20992]
[1780072643786,29.02,73962.96,0.0,-0.82197,0.00012,19.24991]
[1780072644086,29.02,73962.96,0.0,-0.82197,0.00012,19.24991]
[1780072644289,29.02,73962.96,0.0,-0.82197,0.00012,19.24991]
[1780072644500,29.02,73957.11,0.0,-0.82268,0.00012,19.1999]
[1780072645050,29.02,73957.11,0.0,-0.82268,0.00012,19.1999]
[1780072645613,29.02,73957.11,0.0,-0.82268,0.00012,19.1999]
[1780072646529,29.02,73958.82,0.0,-0.82248,0.00012,19.21439]
[1780072646851,29.02,73958.82,0.0,-0.82248,0.00012,19.21439]
[1780072646979,29.02,73955.35,0.0,-0.82289,0.00012,19.18523]
[1780072647495,29.02,73948.8,0.0,-0.82368,0.00012,19.12939]
[1780072648712,29.02,73948.8,0.0,-0.82368,0.00012,19.12939]
[1780072648776,29.02,73927.81,0.0,-0.82621,0.00012,18.94976]
[1780072649528,29.02,73921.43,0.0,-0.82697,0.00012,18.89537]
[1780072650528,29.02,73925.8,0.0,-0.82644,0.00012,18.93327]
[1780072651899,29.02,73923.27,0.0,-0.82675,0.00012,18.90896]
[1780072652201,29.02,73923.27,0.0,-0.82675,0.00012,18.90896]
[1780072654559,29.02,73915.59,0.0,-0.82766,0.00012,18.84397]
[1780072655566,29.02,73910.32,0.0,-0.82828,0.00012,18.79914]
[1780072657588,29.03,73912.29,0.0,-0.82803,0.00012,18.81683]
[1780072661618,29.03,73902.47,0.0,-0.82917,0.00012,18.73442]
[1780072662411,29.03,73902.47,0.0,-0.82917,0.00012,18.73442]
[1780072662522,29.03,73902.47,0.0,-0.82917,0.00012,18.73442]
[1780072662723,29.03,73902.47,0.0,-0.82917,0.00012,18.73442]
[1780072667716,29.03,73899.3,0.0,-0.82951,0.00012,18.70969]
[1780072676724,29.04,73902.02,0.0,-0.82915,0.00012,18.73618]
[1780072680753,29.04,73894.76,0.0,-0.82998,0.00012,18.67566]
[1780072681785,29.04,73885.71,0.0,-0.83105,0.00012,18.59816]
[1780072682770,29.04,73870.09,0.0,-0.83287,0.00012,18.46465]
[1780072683777,29.04,73867.89,0.0,-0.83312,0.00012,18.44624]
[1780072688812,29.04,73864.58,0.0,-0.83349,0.00012,18.41946]
[1780072690826,29.05,73856.54,0.0,-0.83442,0.00012,18.35087]
[1780072692840,29.05,73852.69,0.0,-0.83486,0.00012,18.31825]
[1780072697875,29.05,73851.96,0.0,-0.83492,0.00012,18.31366]
[1780072702910,29.05,73854.18,0.0,-0.83465,0.00012,18.33348]
[1780072707948,29.05,73839.73,0.0,-0.83631,0.00012,18.21086]
[1780072708955,29.05,73836.42,0.0,-0.83669,0.00012,18.18271]
[1780072712121,29.05,73838.92,0.0,-0.83639,0.00012,18.20462]
[1780072712131,29.05,73838.92,0.0,-0.83639,0.00012,18.20462]
[1780072712216,29.05,73838.92,0.0,-0.83639,0.00012,18.20462]
[1780072716811,29.05,73838.13,0.0,-0.83649,0.00012,18.19534]
[1780072716863,29.05,73838.13,0.0,-0.83649,0.00012,18.19534]
[1780072716913,29.06,73838.01,0.0,-0.8365,0.00012,18.19482]
[1780072721041,29.06,73822.97,0.0,-0.83821,0.00011,18.06694]
[1780072722787,29.06,73819.77,0.0,-0.83857,0.00011,18.04042]
[1780072726076,29.06,73828.88,0.0,-0.83751,0.00011,18.11944]
[1780072727872,29.06,73829.31,0.0,-0.83745,0.00011,18.12392]
[1780072730108,29.06,73835.94,0.0,-0.83667,0.00012,18.1817]
[1780072731115,29.06,73840.57,0.0,-0.83614,0.00012,18.22164]
[1780072734136,29.06,73849.38,0.0,-0.83511,0.00012,18.29772]
[1780072735143,29.06,73855.23,0.0,-0.83443,0.00012,18.34795]
[1780072739174,29.07,73860.69,0.0,-0.83378,0.00012,18.39583]
[1780072743207,29.07,73865.74,0.0,-0.83317,0.00012,18.44071]
[1780072746228,29.07,73858.67,0.0,-0.83398,0.00012,18.38132]
[1780072747235,29.07,73854.54,0.0,-0.83446,0.00012,18.34578]
[1780072752271,29.07,73848.9,0.0,-0.83512,0.00012,18.29726]
[1780072755292,29.07,73840.5,0.0,-0.83608,0.00012,18.22549]
[1780072757306,29.07,73835.72,0.0,-0.83663,0.00012,18.18497]
[1780072759320,29.07,73836.02,0.0,-0.83659,0.00012,18.18787]
[1780072764355,29.07,73832.83,0.0,-0.83694,0.00011,18.16154]
[1780072769390,29.08,73835.32,0.0,-0.83664,0.00012,18.18423]
[1780072773419,29.08,73841.14,0.0,-0.83598,0.00012,18.23149]
[1780072774426,29.08,73845.95,0.0,-0.83542,0.00012,18.27285]
[1780072776440,29.08,73856.33,0.0,-0.83421,0.00012,18.36197]
[1780072777447,29.08,73859.74,0.0,-0.83382,0.00012,18.3914]
[1780072780468,29.08,73865.49,0.0,-0.83314,0.00012,18.4411]
[1780072782588,29.08,73865.34,0.0,-0.83315,0.00012,18.43994]
[1780072782645,29.08,73865.34,0.0,-0.83315,0.00012,18.43994]
[1780072782717,29.08,73865.34,0.0,-0.83315,0.00012,18.43994]
[1780072782818,29.08,73865.89,0.0,-0.83309,0.00012,18.44477]
[1780072788524,29.08,73867.03,0.0,-0.83295,0.00012,18.45523]
[1780072790540,29.08,73878.5,0.0,-0.8316,0.00012,18.55363]
[1780072791548,29.08,73882.73,0.0,-0.83111,0.00012,18.58983]
[1780072794569,29.08,73887.1,0.0,-0.8306,0.00012,18.62697]
[1780072799604,29.08,73884.97,0.0,-0.83084,0.00012,18.60916]
[1780072801622,29.08,73892.83,0.0,-0.82991,0.00012,18.67662]
[1780072802631,29.08,73899.27,0.0,-0.82915,0.00012,18.73177]
[1780072803637,29.08,73911.01,0.0,-0.82776,0.00012,18.83215]
[1780072804644,29.08,73912.12,0.0,-0.82762,0.00012,18.84173]
[1780072808674,29.08,73906.81,0.0,-0.82824,0.00012,18.7976]
[1780072813614,29.09,73907.37,0.0,-0.82815,0.00012,18.8038]
[1780072813717,29.09,73907.37,0.0,-0.82815,0.00012,18.8038]
[1780072813818,29.09,73907.43,0.0,-0.82814,0.00012,18.80466]
[1780072814258,29.09,73907.43,0.0,-0.82814,0.00012,18.80466]
[1780072814467,29.09,73907.43,0.0,-0.82814,0.00012,18.80466]
[1780072814716,29.09,73915.33,0.0,-0.82719,0.00012,18.87253]
[1780072815723,29.09,73920.0,0.0,-0.82663,0.00012,18.91274]
[1780072817736,29.09,73913.6,0.0,-0.82739,0.00012,18.85843]
[1780072821766,29.09,73910.22,0.0,-0.82779,0.00012,18.82967]
[1780072824796,29.09,73934.17,0.0,-0.82492,0.00012,19.0351]
[1780072825804,29.09,73937.33,0.0,-0.82453,0.00012,19.06233]
[1780072826811,29.09,73940.47,0.0,-0.82416,0.00012,19.08919]
[1780072827818,29.09,73941.7,0.0,-0.824,0.00012,19.09993]
[1780072828825,29.09,73940.4,0.0,-0.82416,0.00012,19.08904]
[1780072829832,29.09,73943.51,0.0,-0.82378,0.00012,19.11577]
[1780072831846,29.09,73944.74,0.0,-0.82365,0.00012,19.12319]
[1780072833860,29.09,73940.87,0.0,-0.82411,0.00012,19.09026]
[1780072835877,29.09,73944.6,0.0,-0.82367,0.00012,19.12202]
[1780072836884,29.09,73945.98,0.0,-0.8235,0.00012,19.13377]
[1780072837891,29.09,73951.38,0.0,-0.82285,0.00012,19.17978]
[1780072838898,29.09,73960.45,0.0,-0.82175,0.00012,19.25728]
[1780072839905,29.09,73965.3,0.0,-0.82115,0.00012,19.29887]
[1780072840912,29.09,73967.46,0.0,-0.82089,0.00012,19.31742]
[1780072841918,29.09,73965.89,0.0,-0.82108,0.00012,19.30421]
[1780072842926,29.09,73967.89,0.0,-0.82083,0.00012,19.32135]
[1780072845947,29.09,73969.91,0.0,-0.82058,0.00012,19.33878]
[1780072846954,29.09,73971.54,0.0,-0.82038,0.00012,19.35273]
[1780072847961,29.09,73967.6,0.0,-0.82086,0.00012,19.31916]
[1780072850982,29.09,73969.2,0.0,-0.82066,0.00012,19.33311]
[1780072852996,29.09,73970.53,0.0,-0.8205,0.00012,19.34459]
[1780072854517,29.09,73971.24,0.0,-0.82041,0.00012,19.35071]
[1780072854568,29.09,73971.24,0.0,-0.82041,0.00012,19.35071]
[1780072854721,29.09,73971.24,0.0,-0.82041,0.00012,19.35071]
[1780072855010,29.1,73971.28,0.0,-0.82041,0.00012,19.35111]
[1780072859043,29.1,73975.14,0.0,-0.81993,0.00012,19.38444]
[1780072863079,29.1,73978.83,0.0,-0.81946,0.00012,19.4168]
[1780072864084,29.1,73980.2,0.0,-0.81929,0.00012,19.42866]
[1780072864563,29.1,73980.2,0.0,-0.81929,0.00012,19.42866]
[1780072865091,29.1,73984.62,0.0,-0.81875,0.00012,19.46645]
[1780072866098,29.1,73987.78,0.0,-0.81836,0.00012,19.49347]
[1780072867105,29.1,73989.71,0.0,-0.81812,0.00012,19.50998]
[1780072868112,29.1,73991.26,0.0,-0.81793,0.00012,19.52324]
[1780072868490,29.1,73991.26,0.0,-0.81793,0.00012,19.52324]
[1780072869119,29.1,73991.03,0.0,-0.81796,0.00012,19.52133]
[1780072869905,29.1,73991.03,0.0,-0.81796,0.00012,19.52133]
[1780072869955,29.1,73991.03,0.0,-0.81796,0.00012,19.52133]
[1780072869977,29.1,73991.03,0.0,-0.81796,0.00012,19.52133]
[1780072875161,29.1,73992.76,0.0,-0.81774,0.00012,19.53639]
[1780072880196,29.1,73987.51,0.0,-0.81838,0.00012,19.49183]
[1780072882210,29.1,73992.13,0.0,-0.81781,0.00012,19.53135]
[1780072884224,29.1,73995.87,0.0,-0.81735,0.00012,19.56322]
[1780072886656,29.1,73998.51,0.0,-0.81703,0.00012,19.58567]
[1780072886725,29.1,73998.51,0.0,-0.81703,0.00012,19.58567]
[1780072886813,29.1,73998.51,0.0,-0.81703,0.00012,19.58567]
[1780072886972,29.1,73998.51,0.0,-0.81703,0.00012,19.58567]
[1780072888813,29.1,73997.29,0.0,-0.81718,0.00012,19.57527]
[1780072888824,29.1,73997.29,0.0,-0.81718,0.00012,19.57527]
[1780072888967,29.1,73997.29,0.0,-0.81718,0.00012,19.57527]
[1780072889058,29.1,73997.71,0.0,-0.81713,0.00012,19.57882]
[1780072895303,29.1,73997.91,0.0,-0.81712,0.00012,19.57714]
[1780072899222,29.1,73998.95,0.0,-0.81699,0.00012,19.5862]
[1780072899274,29.1,73998.95,0.0,-0.81699,0.00012,19.5862]
[1780072899470,29.1,73998.95,0.0,-0.81699,0.00012,19.5862]
[1780072902795,29.1,73999.57,0.0,-0.81691,0.00012,19.59176]
[1780072902847,29.1,73999.57,0.0,-0.81691,0.00012,19.59176]
[1780072902968,29.1,73999.57,0.0,-0.81691,0.00012,19.59176]
[1780072903069,29.1,73998.97,0.0,-0.81698,0.00012,19.58683]
[1780072904366,29.1,73992.75,0.0,-0.81775,0.00012,19.53406]
[1780072905373,29.1,73985.84,0.0,-0.81859,0.00012,19.47544]
[1780072907629,29.1,73983.31,0.0,-0.8189,0.00012,19.45414]
[1780072907681,29.1,73983.31,0.0,-0.8189,0.00012,19.45414]
[1780072907721,29.1,73983.31,0.0,-0.8189,0.00012,19.45414]
[1780072907890,29.1,73983.31,0.0,-0.8189,0.00012,19.45414]
[1780072907936,29.1,73983.31,0.0,-0.8189,0.00012,19.45414]
[1780072907968,29.1,73983.31,0.0,-0.8189,0.00012,19.45414]
[1780072907985,29.1,73983.53,0.0,-0.81887,0.00012,19.45627]
[1780072911489,29.1,73976.6,0.0,-0.81971,0.00012,19.39809]
[1780072914596,29.1,73976.72,0.0,-0.81969,0.00012,19.39938]
[1780072914648,29.1,73976.72,0.0,-0.81969,0.00012,19.39938]
[1780072914722,29.1,73976.72,0.0,-0.81969,0.00012,19.39938]
[1780072915693,29.1,73976.81,0.0,-0.81967,0.00012,19.40028]
[1780072915717,29.1,73976.81,0.0,-0.81967,0.00012,19.40028]
[1780072915745,29.1,73976.81,0.0,-0.81967,0.00012,19.40028]
[1780072915795,29.1,73977.13,0.0,-0.81963,0.00012,19.40313]
[1780072918423,29.11,73975.32,0.0,-0.81985,0.00012,19.38792]
[1780072918478,29.11,73975.32,0.0,-0.81985,0.00012,19.38792]
[1780072918547,29.11,73970.62,0.0,-0.82042,0.00012,19.34799]
[1780072919554,29.11,73966.06,0.0,-0.82098,0.00012,19.30929]
[1780072922575,29.11,73955.36,0.0,-0.82227,0.00012,19.21875]
[1780072923582,29.11,73949.46,0.0,-0.82298,0.00012,19.16867]
[1780072925596,29.11,73946.86,0.0,-0.82328,0.00012,19.14708]
[1780072928617,29.11,73939.69,0.0,-0.82414,0.00012,19.08665]
[1780072933652,29.11,73942.9,0.0,-0.82373,0.00012,19.11547]
[1780072936388,29.11,73943.26,0.0,-0.82367,0.00012,19.11924]
[1780072936441,29.11,73943.26,0.0,-0.82367,0.00012,19.11924]
[1780072936469,29.11,73943.26,0.0,-0.82367,0.00012,19.11924]
[1780072940703,29.12,73938.01,0.0,-0.82429,0.00012,19.07585]
[1780072942717,29.12,73931.79,0.0,-0.82503,0.00012,19.02323]
[1780072944731,29.12,73937.26,0.0,-0.82436,0.00012,19.07039]
[1780072949766,29.12,73940.12,0.0,-0.824,0.00012,19.09599]
[1780072950773,29.12,73947.27,0.0,-0.82313,0.00012,19.15734]
[1780072952790,29.12,73946.88,0.0,-0.8232,0.00012,19.15115]
[1780072954801,29.12,73941.29,0.0,-0.82386,0.00012,19.10416]
[1780072958061,29.12,73937.52,0.0,-0.82431,0.00012,19.0726]
[1780072958110,29.12,73937.52,0.0,-0.82431,0.00012,19.0726]
[1780072958222,29.12,73937.52,0.0,-0.82431,0.00012,19.0726]
[1780072959615,29.12,73934.31,0.0,-0.82469,0.00012,19.04555]
[1780072959667,29.12,73934.31,0.0,-0.82469,0.00012,19.04555]
[1780072959721,29.12,73934.31,0.0,-0.82469,0.00012,19.04555]
[1780072959836,29.12,73931.25,0.0,-0.82505,0.00012,19.01975]
[1780072963479,29.13,73934.55,0.0,-0.82464,0.00012,19.04887]
[1780072963531,29.13,73934.55,0.0,-0.82464,0.00012,19.04887]
[1780072963718,29.13,73934.55,0.0,-0.82464,0.00012,19.04887]
[1780072966889,29.13,73943.06,0.0,-0.8236,0.00012,19.12263]
[1780072968518,29.13,73946.94,0.0,-0.82312,0.00012,19.15613]
[1780072968567,29.13,73946.94,0.0,-0.82312,0.00012,19.15613]
[1780072968661,29.13,73946.94,0.0,-0.82312,0.00012,19.15613]
[1780072968707,29.13,73946.94,0.0,-0.82312,0.00012,19.15613]
[1780072968724,29.13,73946.94,0.0,-0.82312,0.00012,19.15613]
[1780072968903,29.13,73947.75,0.0,-0.82302,0.00012,19.1634]
[1780072972931,29.13,73943.2,0.0,-0.82355,0.00012,19.12598]
[1780072977966,29.13,73942.87,0.0,-0.82356,0.00012,19.12499]
[1780072980446,29.14,73942.48,0.0,-0.8236,0.00012,19.12238]
[1780072980475,29.14,73942.48,0.0,-0.8236,0.00012,19.12238]
[1780072980498,29.14,73942.48,0.0,-0.8236,0.00012,19.12238]
[1780072980531,29.14,73942.48,0.0,-0.8236,0.00012,19.12238]
[1780072980573,29.14,73942.48,0.0,-0.8236,0.00012,19.12238]
[1780072980718,29.14,73942.48,0.0,-0.8236,0.00012,19.12238]
[1780072980987,29.14,73941.88,0.0,-0.82367,0.00012,19.11762]
[1780072981741,29.14,73941.88,0.0,-0.82367,0.00012,19.11762]
[1780072981968,29.14,73941.88,0.0,-0.82367,0.00012,19.11762]
[1780072985986,29.14,73946.57,0.0,-0.82309,0.00012,19.15857]
[1780072986038,29.14,73946.57,0.0,-0.82309,0.00012,19.15857]
[1780072986218,29.14,73946.57,0.0,-0.82309,0.00012,19.15857]
[1780072986069,29.14,73947.36,0.0,-0.82299,0.00012,19.16562]
[1780072986850,29.14,73947.36,0.0,-0.82299,0.00012,19.16562]
[1780072986969,29.14,73947.36,0.0,-0.82299,0.00012,19.16562]
[1780072986992,29.14,73947.36,0.0,-0.82299,0.00012,19.16562]
[1780072987208,29.14,73947.36,0.0,-0.82299,0.00012,19.16562]
[1780072987219,29.14,73947.36,0.0,-0.82299,0.00012,19.16562]
[1780072992065,29.14,73940.22,0.0,-0.82382,0.00012,19.10665]
[1780072993220,29.14,73940.22,0.0,-0.82382,0.00012,19.10665]
[1780072993272,29.14,73940.22,0.0,-0.82382,0.00012,19.10665]
[1780072993271,29.14,73940.26,0.0,-0.82381,0.00012,19.10769]
[1780072993469,29.14,73940.26,0.0,-0.82381,0.00012,19.10769]
[1780072994079,29.14,73940.62,0.0,-0.82376,0.00012,19.11111]
[1780072997245,29.14,73940.22,0.0,-0.8238,0.00012,19.10806]
[1780072997297,29.15,73941.09,0.0,-0.82368,0.00012,19.11617]
[1780072997468,29.15,73941.09,0.0,-0.82368,0.00012,19.11617]
[1780073000884,29.15,73940.91,0.0,-0.8237,0.00012,19.11527]
[1780073000936,29.15,73940.91,0.0,-0.8237,0.00012,19.11527]
[1780073000971,29.15,73940.91,0.0,-0.8237,0.00012,19.11527]
[1780073001132,29.15,73940.69,0.0,-0.82372,0.00012,19.11374]
[1780073006167,29.15,73939.48,0.0,-0.82384,0.00012,19.10516]
[1780073008240,29.15,73943.79,0.0,-0.82332,0.00012,19.14221]
[1780073008288,29.15,73943.79,0.0,-0.82332,0.00012,19.14221]
[1780073008351,29.15,73946.77,0.0,-0.82295,0.00012,19.16789]
[1780073008402,29.15,73946.77,0.0,-0.82295,0.00012,19.16789]
[1780073008473,29.15,73946.77,0.0,-0.82295,0.00012,19.16789]
[1780073009188,29.15,73947.11,0.0,-0.82291,0.00012,19.17105]
[1780073014223,29.15,73945.41,0.0,-0.82311,0.00012,19.15453]
[1780073016036,29.15,73945.17,0.0,-0.82314,0.00012,19.15277]
[1780073016088,29.15,73945.17,0.0,-0.82314,0.00012,19.15277]
[1780073016143,29.15,73945.17,0.0,-0.82314,0.00012,19.15277]
[1780073016194,29.15,73945.17,0.0,-0.82314,0.00012,19.15277]
[1780073016223,29.15,73945.17,0.0,-0.82314,0.00012,19.15277]
[1780073016237,29.15,73944.53,0.0,-0.82321,0.00012,19.14761]
[1780073022279,29.16,73944.39,0.0,-0.8232,0.00012,19.14814]
[1780073027314,29.16,73944.58,0.0,-0.82316,0.00012,19.15117]
[1780073032349,29.16,73944.89,0.0,-0.8231,0.00012,19.15516]
[1780073033926,29.16,73944.89,0.0,-0.8231,0.00012,19.15516]
[1780073033973,29.16,73944.89,0.0,-0.8231,0.00012,19.15516]
[1780073034033,29.16,73944.89,0.0,-0.8231,0.00012,19.15516]
[1780073034076,29.16,73944.89,0.0,-0.8231,0.00012,19.15516]
[1780073034219,29.16,73944.89,0.0,-0.8231,0.00012,19.15516]
[1780073034314,29.16,73945.55,0.0,-0.82302,0.00012,19.16131]
[1780073035739,29.16,73945.35,0.0,-0.82304,0.00012,19.15961]
[1780073036485,29.16,73945.33,0.0,-0.82304,0.00012,19.1597]
[1780073038391,29.16,73925.9,0.0,-0.82537,0.00012,18.99472]
[1780073039933,29.16,73925.9,0.0,-0.82537,0.00012,18.99472]
[1780073039969,29.16,73925.9,0.0,-0.82537,0.00012,18.99472]
[1780073039992,29.16,73925.9,0.0,-0.82537,0.00012,18.99472]
[1780073040044,29.16,73925.9,0.0,-0.82537,0.00012,18.99472]
[1780073040229,29.16,73925.9,0.0,-0.82537,0.00012,18.99472]
[1780073040091,29.16,73922.74,0.0,-0.82574,0.00012,18.96779]
[1780073040808,29.16,73922.74,0.0,-0.82574,0.00012,18.96779]
[1780073040828,29.16,73921.93,0.0,-0.82584,0.00012,18.961]
[1780073042480,29.17,73924.93,0.0,-0.82548,0.00012,18.98669]
[1780073042534,29.17,73930.84,0.0,-0.82477,0.00012,19.03723]
[1780073044433,29.17,73932.96,0.0,-0.82451,0.00012,19.05576]
[1780073047960,29.17,73932.47,0.0,-0.82456,0.00012,19.05207]
[1780073047968,29.17,73932.47,0.0,-0.82456,0.00012,19.05207]
[1780073048012,29.17,73932.47,0.0,-0.82456,0.00012,19.05207]
[1780073048218,29.17,73932.47,0.0,-0.82456,0.00012,19.05207]
[1780073048316,29.17,73932.36,0.0,-0.82457,0.00012,19.05161]
[1780073053325,29.17,73931.65,0.0,-0.82464,0.00012,19.04627]
[1780073056479,29.17,73930.6,0.0,-0.82475,0.00012,19.0383]
[1780073061553,29.17,73931.56,0.0,-0.82462,0.00012,19.04783]
[1780073064644,29.17,73931.15,0.0,-0.82466,0.00012,19.04477]
[1780073064652,29.17,73931.15,0.0,-0.82466,0.00012,19.04477]
[1780073064698,29.17,73931.15,0.0,-0.82466,0.00012,19.04477]
[1780073064719,29.17,73931.15,0.0,-0.82466,0.00012,19.04477]
[1780073064799,29.17,73931.14,0.0,-0.82466,0.00012,19.0449]
[1780073066109,29.17,73931.14,0.0,-0.82466,0.00012,19.0449]
[1780073068473,29.18,73933.16,0.0,-0.82441,0.00012,19.06269]
[1780073068601,29.18,73933.37,0.0,-0.82438,0.00012,19.06467]
[1780073071174,29.18,73935.16,0.0,-0.82416,0.00012,19.08009]
[1780073071218,29.18,73935.16,0.0,-0.82416,0.00012,19.08009]
[1780073071226,29.18,73935.16,0.0,-0.82416,0.00012,19.08009]
[1780073071318,29.18,73939.46,0.0,-0.82366,0.00012,19.11351]
[1780073071958,29.18,73939.46,0.0,-0.82366,0.00012,19.11351]
[1780073071969,29.18,73939.46,0.0,-0.82366,0.00012,19.11351]
[1780073076314,29.18,73943.67,0.0,-0.82315,0.00012,19.1496]
[1780073076366,29.18,73943.67,0.0,-0.82315,0.00012,19.1496]
[1780073076468,29.18,73943.31,0.0,-0.8232,0.00012,19.14661]
[1780073076658,29.18,73943.39,0.0,-0.82318,0.00012,19.14737]
[1780073079607,29.18,73942.25,0.0,-0.82332,0.00012,19.13784]
[1780073079659,29.18,73942.25,0.0,-0.82332,0.00012,19.13784]
[1780073079718,29.18,73942.25,0.0,-0.82332,0.00012,19.13784]
[1780073086360,29.18,73942.71,0.0,-0.82326,0.00012,19.14229]
[1780073086412,29.18,73942.59,0.0,-0.82327,0.00012,19.14136]
[1780073086471,29.18,73942.59,0.0,-0.82327,0.00012,19.14136]
[1780073086783,29.18,73942.59,0.0,-0.82327,0.00012,19.14136]
[1780073086835,29.18,73942.59,0.0,-0.82327,0.00012,19.14136]
[1780073086969,29.18,73942.59,0.0,-0.82327,0.00012,19.14136]
[1780073086986,29.18,73944.88,0.0,-0.82299,0.00012,19.16112]
[1780073091762,29.18,73950.63,0.0,-0.82228,0.00012,19.21118]
[1780073093581,29.18,73953.71,0.0,-0.8219,0.00012,19.23755]
[1780073093627,29.18,73953.71,0.0,-0.8219,0.00012,19.23755]
[1780073093720,29.18,73953.71,0.0,-0.8219,0.00012,19.23755]
[1780073093906,29.18,73953.71,0.0,-0.8219,0.00012,19.23755]
[1780073093967,29.18,73953.71,0.0,-0.8219,0.00012,19.23755]
[1780073093968,29.18,73953.71,0.0,-0.8219,0.00012,19.23755]
[1780073094063,29.18,73958.63,0.0,-0.82131,0.00012,19.27951]
[1780073095731,29.18,73960.8,0.0,-0.82104,0.00012,19.29804]
[1780073095791,29.18,73965.04,0.0,-0.82052,0.00012,19.33419]
[1780073097805,29.18,73969.31,0.0,-0.82,0.00012,19.37098]
[1780073099117,29.18,73969.31,0.0,-0.82,0.00012,19.37098]
[1780073099166,29.18,73969.31,0.0,-0.82,0.00012,19.37098]
[1780073099218,29.18,73969.31,0.0,-0.82,0.00012,19.37098]
[1780073101836,29.18,73963.7,0.0,-0.82067,0.00012,19.32426]
[1780073102844,29.18,73955.74,0.0,-0.82163,0.00012,19.25691]
[1780073103856,29.19,73947.65,0.0,-0.8226,0.00012,19.18851]
[1780073105869,29.19,73953.09,0.0,-0.82194,0.00012,19.23495]
[1780073107093,29.19,73953.09,0.0,-0.82194,0.00012,19.23495]
[1780073107143,29.19,73953.09,0.0,-0.82194,0.00012,19.23495]
[1780073107218,29.19,73953.09,0.0,-0.82194,0.00012,19.23495]
[1780073107944,29.19,73956.63,0.0,-0.82151,0.00012,19.26538]
[1780073107971,29.19,73956.63,0.0,-0.82151,0.00012,19.26538]
[1780073108045,29.19,73953.37,0.0,-0.8219,0.00012,19.23777]
[1780073108619,29.19,73953.37,0.0,-0.8219,0.00012,19.23777]
[1780073109896,29.19,73946.79,0.0,-0.82269,0.00012,19.18211]
[1780073110473,29.19,73946.79,0.0,-0.82269,0.00012,19.18211]
[1780073110903,29.19,73947.04,0.0,-0.82266,0.00012,19.18444]
[1780073111902,29.19,73947.04,0.0,-0.82266,0.00012,19.18444]
[1780073111967,29.19,73947.04,0.0,-0.82266,0.00012,19.18444]
[1780073112060,29.19,73947.04,0.0,-0.82266,0.00012,19.18444]
[1780073112069,29.19,73951.13,0.0,-0.82216,0.00012,19.21941]
[1780073112719,29.19,73951.13,0.0,-0.82216,0.00012,19.21941]
[1780073113909,29.19,73949.92,0.0,-0.8223,0.00012,19.20928]
[1780073113961,29.19,73949.92,0.0,-0.8223,0.00012,19.20928]
[1780073113970,29.19,73949.92,0.0,-0.8223,0.00012,19.20928]
[1780073114034,29.19,73947.84,0.0,-0.82255,0.00012,19.19176]
[1780073117952,29.19,73951.59,0.0,-0.82209,0.00012,19.22432]
[1780073119558,29.19,73948.68,0.0,-0.82244,0.00012,19.19972]
[1780073119610,29.19,73948.68,0.0,-0.82244,0.00012,19.19972]
[1780073119966,29.19,73948.07,0.0,-0.82251,0.00012,19.19471]
[1780073120472,29.19,73948.07,0.0,-0.82251,0.00012,19.19471]
[1780073123096,29.19,73947.24,0.0,-0.82261,0.00012,19.188]
[1780073123149,29.19,73947.24,0.0,-0.82261,0.00012,19.188]
[1780073123197,29.19,73935.9,0.0,-0.82397,0.00012,19.09135]
[1780073123994,29.19,73938.47,0.0,-0.82367,0.00012,19.11312]
[1780073124470,29.19,73938.47,0.0,-0.82367,0.00012,19.11312]
[1780073127166,29.19,73940.39,0.0,-0.82343,0.00012,19.12963]
[1780073127244,29.19,73940.39,0.0,-0.82343,0.00012,19.12963]
[1780073127332,29.19,73941.47,0.0,-0.8233,0.00012,19.1389]
[1780073129236,29.19,73941.01,0.0,-0.82336,0.00012,19.13506]
[1780073130413,29.19,73941.01,0.0,-0.82335,0.00012,19.13514]
[1780073133058,29.19,73932.67,0.0,-0.82437,0.00012,19.06114]
[1780073134065,29.19,73929.2,0.0,-0.82479,0.00012,19.0318]
[1780073135072,29.19,73924.72,0.0,-0.82532,0.00012,18.99377]
[1780073136079,29.19,73921.17,0.0,-0.82574,0.00012,18.96383]
[1780073137086,29.19,73914.55,0.0,-0.82653,0.00012,18.90779]
[1780073139104,29.19,73902.56,0.0,-0.82794,0.00012,18.80623]
[1780073140111,29.19,73901.12,0.0,-0.82811,0.00012,18.79436]
[1780073145146,29.2,73888.46,0.0,-0.82958,0.00012,18.68791]
[1780073146424,29.2,73884.71,0.0,-0.83003,0.00012,18.6557]
[1780073148351,29.2,73884.67,0.0,-0.83003,0.00012,18.65515]
[1780073148392,29.2,73888.47,0.0,-0.82959,0.00012,18.68732]
[1780073148994,29.2,73888.47,0.0,-0.82959,0.00012,18.68732]
[1780073149102,29.2,73888.47,0.0,-0.82959,0.00012,18.68732]
[1780073149153,29.2,73888.47,0.0,-0.82959,0.00012,18.68732]
[1780073149175,29.2,73892.9,0.0,-0.82907,0.00012,18.72529]
[1780073154217,29.2,73892.01,0.0,-0.82916,0.00012,18.71854]
[1780073156231,29.2,73887.77,0.0,-0.82965,0.00012,18.68282]
[1780073159252,29.2,73893.29,0.0,-0.82899,0.00012,18.73058]
[1780073160260,29.2,73896.49,0.0,-0.82861,0.00012,18.75803]
[1780073163280,29.2,73902.85,0.0,-0.82785,0.00012,18.81258]
[1780073164287,29.2,73908.65,0.0,-0.82716,0.00012,18.86216]
[1780073168317,29.2,73913.1,0.0,-0.82663,0.00012,18.90052]
[1780073169322,29.2,73918.93,0.0,-0.82593,0.00012,18.95025]
[1780073171336,29.2,73921.65,0.0,-0.8256,0.00012,18.97394]
[1780073173350,29.2,73926.5,0.0,-0.82501,0.00012,19.01563]
[1780073174357,29.2,73930.51,0.0,-0.82453,0.00012,19.04994]
[1780073176371,29.2,73934.9,0.0,-0.824,0.00012,19.08755]
[1780073180399,29.2,73940.95,0.0,-0.82327,0.00012,19.13921]
[1780073181406,29.2,73947.08,0.0,-0.82253,0.00012,19.19155]
[1780073183420,29.21,73949.07,0.0,-0.82228,0.00012,19.20878]
[1780073187448,29.21,73946.08,0.0,-0.82264,0.00012,19.1838]
[1780073191476,29.21,73942.71,0.0,-0.82306,0.00012,19.15224]
[1780073196521,29.21,73944.94,0.0,-0.82278,0.00012,19.17213]
[1780073201546,29.21,73943.29,0.0,-0.82296,0.00012,19.1589]
[1780073204567,29.21,73948.5,0.0,-0.82233,0.00012,19.2036]
[1780073209601,29.21,73947.09,0.0,-0.82249,0.00012,19.19225]
[1780073211616,29.21,73941.65,0.0,-0.82315,0.00012,19.14596]
[1780073217658,29.21,73942.95,0.0,-0.82299,0.00012,19.15722]
[1780073220679,29.21,73930.4,0.0,-0.82449,0.00012,19.05078]
[1780073221686,29.21,73925.63,0.0,-0.82506,0.00012,19.01042]
[1780073223700,29.21,73932.12,0.0,-0.82427,0.00012,19.0661]
[1780073224706,29.21,73935.43,0.0,-0.82387,0.00012,19.09443]
[1780073228735,29.22,73939.08,0.0,-0.82343,0.00012,19.12605]
[1780073234143,29.22,73940.0,0.0,-0.82331,0.00012,19.13432]
[1780073239816,29.22,73943.67,0.0,-0.82286,0.00012,19.16604]
[1780073240823,29.22,73939.72,0.0,-0.82333,0.00012,19.13252]
[1780073242837,29.22,73942.85,0.0,-0.82296,0.00012,19.15928]
[1780073244851,29.22,73939.75,0.0,-0.82333,0.00012,19.13301]
[1780073245858,29.22,73946.03,0.0,-0.82257,0.00012,19.18644]
[1780073247872,29.22,73940.91,0.0,-0.82319,0.00012,19.14296]
[1780073248879,29.22,73943.95,0.0,-0.82282,0.00012,19.16885]
[1780073249886,29.22,73953.63,0.0,-0.82165,0.00012,19.25109]
[1780073250893,29.22,73958.52,0.0,-0.82106,0.00012,19.29275]
[1780073252907,29.22,73962.62,0.0,-0.82057,0.00012,19.32471]
[1780073257942,29.22,73965.09,0.0,-0.82025,0.00012,19.34694]
[1780073261920,29.22,73963.03,0.0,-0.82049,0.00012,19.3302]
[1780073263462,29.22,73966.2,0.0,-0.8201,0.00012,19.3576]
[1780073264991,29.22,73967.14,0.0,-0.81998,0.00012,19.36605]
[1780073265998,29.22,73970.76,0.0,-0.81953,0.00012,19.39697]
[1780073267005,29.22,73973.9,0.0,-0.81915,0.00012,19.42377]
[1780073268012,29.23,73969.15,0.0,-0.81973,0.00012,19.38365]
[1780073269019,29.23,73965.58,0.0,-0.82016,0.00012,19.35358]
[1780073274054,29.23,73962.83,0.0,-0.82047,0.00012,19.33155]
[1780073279089,29.23,73962.84,0.0,-0.82045,0.00012,19.33302]
[1780073284124,29.23,73965.41,0.0,-0.82012,0.00012,19.35615]
[1780073289159,29.23,73954.9,0.0,-0.82138,0.00012,19.26826]
[1780073290166,29.24,73952.12,0.0,-0.82171,0.00012,19.24503]
[1780073295201,29.24,73953.29,0.0,-0.82154,0.00012,19.25641]
[1780073298190,29.24,73951.39,0.0,-0.82177,0.00012,19.24058]
[1780073304264,29.24,73950.04,0.0,-0.82192,0.00012,19.23025]
[1780073307285,29.24,73953.69,0.0,-0.82147,0.00012,19.26158]
[1780073308292,29.24,73957.32,0.0,-0.82103,0.00012,19.29246]
[1780073313327,29.24,73956.39,0.0,-0.82115,0.00012,19.28233]
[1780073314334,29.24,73952.78,0.0,-0.82158,0.00012,19.25202]
[1780073317355,29.25,73948.96,0.0,-0.82202,0.00012,19.22072]
[1780073318362,29.25,73944.66,0.0,-0.82254,0.00012,19.18437]
[1780073322393,29.25,73939.77,0.0,-0.82312,0.00012,19.14325]
[1780073326420,29.25,73936.71,0.0,-0.82349,0.00012,19.11738]
[1780073331456,29.25,73939.55,0.0,-0.82314,0.00012,19.14196]
[1780073336491,29.25,73943.36,0.0,-0.82268,0.00012,19.17466]
[1780073341526,29.25,73944.63,0.0,-0.82252,0.00012,19.18559]
[1780073345553,29.25,73934.2,0.0,-0.82377,0.00012,19.0973]
[1780073347568,29.25,73924.63,0.0,-0.82492,0.00012,19.01594]
[1780073349582,29.25,73922.69,0.0,-0.82515,0.00012,18.99986]
[1780073353610,29.25,73926.89,0.0,-0.82463,0.00012,19.03656]
[1780073358645,29.25,73925.02,0.0,-0.82484,0.00012,19.02177]
[1780073363680,29.25,73937.83,0.0,-0.82329,0.00012,19.1316]
[1780073364687,29.26,73941.46,0.0,-0.82285,0.00012,19.16268]
[1780073366701,29.26,73948.81,0.0,-0.82196,0.00012,19.22526]
[1780073368715,29.26,73952.05,0.0,-0.82156,0.00012,19.2534]
[1780073373749,29.26,73952.7,0.0,-0.82148,0.00012,19.25698]
[1780073376771,29.26,73956.84,0.0,-0.82096,0.00012,19.29298]
[1780073378479,29.26,73953.79,0.0,-0.82133,0.00012,19.26719]
[1780073383821,29.26,73951.29,0.0,-0.82163,0.00012,19.24659]
[1780073388856,29.26,73946.33,0.0,-0.82223,0.00012,19.20451]
[1780073390870,29.26,73951.74,0.0,-0.82157,0.00012,19.25051]
[1780073395905,29.26,73947.66,0.0,-0.82206,0.00012,19.21608]
[1780073400940,29.26,73926.19,0.0,-0.82463,0.00012,19.0346]
[1780073401952,29.26,73912.51,0.0,-0.82626,0.00012,18.91866]
[1780073402959,29.26,73912.68,0.0,-0.82624,0.00012,18.92024]
[1780073407997,29.27,73912.52,0.0,-0.82625,0.00012,18.91947]
[1780073411022,29.27,73895.44,0.0,-0.82827,0.00012,18.77469]
[1780073412029,29.27,73895.84,0.0,-0.82822,0.00012,18.778]
[1780073417064,29.27,73893.23,0.0,-0.82853,0.00012,18.75538]
[1780073422101,29.26,73892.28,0.0,-0.82866,0.00012,18.7467]
[1780073424113,29.26,73895.11,0.0,-0.82832,0.00012,18.77097]
[1780073427134,29.26,73890.72,0.0,-0.82883,0.00012,18.73396]
[1780073432168,29.27,73887.16,0.0,-0.82926,0.00012,18.70098]
[1780073437204,29.27,73880.45,0.0,-0.83004,0.00012,18.64493]
[1780073438211,29.27,73874.12,0.0,-0.83078,0.00012,18.59113]
[1780073440225,29.27,73878.84,0.0,-0.83022,0.00012,18.63145]
[1780073445261,29.27,73878.56,0.0,-0.83025,0.00012,18.62931]
[1780073446268,29.27,73881.7,0.0,-0.82988,0.00012,18.65608]
[1780073447275,29.27,73885.46,0.0,-0.82944,0.00012,18.6883]
[1780073448282,29.27,73888.6,0.0,-0.82907,0.00012,18.71519]
[1780073453317,29.27,73887.04,0.0,-0.82924,0.00012,18.70277]
[1780073458353,29.27,73888.68,0.0,-0.82904,0.00012,18.71721]
[1780073462391,29.27,73893.97,0.0,-0.82842,0.00012,18.76208]
[1780073463397,29.27,73902.11,0.0,-0.82746,0.00012,18.83115]
[1780073465411,29.27,73903.07,0.0,-0.82734,0.00012,18.83934]
[1780073467425,29.27,73897.96,0.0,-0.82794,0.00012,18.79598]
[1780073472460,29.27,73897.37,0.0,-0.82801,0.00012,18.79131]
[1780073476488,29.27,73900.86,0.0,-0.82759,0.00012,18.82123]
[1780073477495,29.27,73903.95,0.0,-0.82723,0.00012,18.84751]
[1780073479509,29.27,73907.93,0.0,-0.82675,0.00012,18.8814]
[1780073484547,29.27,73909.22,0.0,-0.8266,0.00012,18.89268]
[1780073489582,29.27,73907.78,0.0,-0.82677,0.00012,18.88049]
[1780073494617,29.27,73908.96,0.0,-0.82666,0.00012,18.88661]
[1780073499652,29.27,73909.23,0.0,-0.82663,0.00012,18.8884]
[1780073504687,29.27,73908.77,0.0,-0.82669,0.00012,18.88392]
[1780073507708,29.27,73915.45,0.0,-0.8259,0.00012,18.9403]
[1780073508715,29.27,73919.34,0.0,-0.82544,0.00012,18.97314]
[1780073513750,29.27,73920.12,0.0,-0.82537,0.00012,18.97866]
[1780073514757,29.27,73885.89,0.0,-0.82942,0.00012,18.68763]
[1780073515770,29.27,73885.89,0.0,-0.82942,0.00012,18.68763]
[1780073515764,29.27,73880.92,0.0,-0.83001,0.00012,18.64553]
[1780073515914,29.27,73880.92,0.0,-0.83001,0.00012,18.64553]
[1780073516771,29.27,73876.2,0.0,-0.83056,0.00012,18.60512]
[1780073518163,29.27,73875.72,0.0,-0.83062,0.00012,18.60083]
[1780073518209,29.27,73875.72,0.0,-0.83062,0.00012,18.60083]
[1780073518351,29.27,73875.72,0.0,-0.83062,0.00012,18.60083]
[1780073518785,29.27,73875.2,0.0,-0.83069,0.00012,18.5962]
[1780073520223,29.27,73877.75,0.0,-0.83039,0.00012,18.61768]
[1780073520799,29.27,73882.61,0.0,-0.82982,0.00012,18.65877]
[1780073523822,29.27,73887.57,0.0,-0.82924,0.00012,18.70073]
[1780073524845,29.27,73896.54,0.0,-0.82819,0.00012,18.77689]
[1780073526850,29.27,73897.28,0.0,-0.8281,0.00012,18.78287]
[1780073527857,29.26,73881.95,0.0,-0.82991,0.00012,18.65234]
[1780073529874,29.26,73880.25,0.0,-0.83012,0.00012,18.63744]
[1780073530877,29.26,73873.79,0.0,-0.83088,0.00012,18.58237]
[1780073533393,29.26,73869.24,0.0,-0.83142,0.00012,18.54301]
[1780073533445,29.26,73869.24,0.0,-0.83142,0.00012,18.54301]
[1780073533467,29.26,73869.24,0.0,-0.83142,0.00012,18.54301]
[1780073533494,29.26,73867.58,0.0,-0.83163,0.00012,18.52781]
[1780073534914,29.26,73854.51,0.0,-0.83315,0.00012,18.41611]
[1780073535919,29.26,73839.54,0.0,-0.83489,0.00012,18.28814]
[1780073536926,29.26,73833.57,0.0,-0.83559,0.00011,18.23689]
[1780073537933,29.26,73820.95,0.0,-0.83703,0.00011,18.12942]
[1780073539947,29.26,73829.09,0.0,-0.83611,0.00011,18.19844]
[1780073541961,29.26,73836.74,0.0,-0.83523,0.00012,18.2633]
[1780073545408,29.26,73842.39,0.0,-0.83459,0.00012,18.31047]
[1780073550018,29.25,73849.28,0.0,-0.83381,0.00012,18.36842]
[1780073552032,29.25,73853.55,0.0,-0.83334,0.00012,18.40062]
[1780073554058,29.25,73860.49,0.0,-0.83254,0.00012,18.45942]
[1780073556072,29.25,73854.91,0.0,-0.8332,0.00012,18.41145]
[1780073558072,29.25,73850.57,0.0,-0.8337,0.00012,18.37427]
[1780073558162,29.25,73850.57,0.0,-0.8337,0.00012,18.37427]
[1780073558225,29.25,73850.57,0.0,-0.8337,0.00012,18.37427]
[1780073559959,29.25,73851.52,0.0,-0.8336,0.00012,18.38197]
[1780073559973,29.25,73851.52,0.0,-0.8336,0.00012,18.38197]
[1780073560013,29.25,73851.52,0.0,-0.8336,0.00012,18.38197]
[1780073561195,29.25,73853.76,0.0,-0.83334,0.00012,18.40084]
[1780073561227,29.25,73853.76,0.0,-0.83334,0.00012,18.40084]
[1780073564558,29.25,73855.01,0.0,-0.83321,0.00012,18.41076]
[1780073564570,29.25,73855.01,0.0,-0.83321,0.00012,18.41076]
[1780073564724,29.25,73855.01,0.0,-0.83321,0.00012,18.41076]
[1780073567615,29.25,73851.52,0.0,-0.83362,0.00012,18.3804]
[1780073567717,29.25,73851.52,0.0,-0.83362,0.00012,18.3804]
[1780073567819,29.25,73851.52,0.0,-0.83362,0.00012,18.3802]
[1780073572187,29.25,73857.83,0.0,-0.83291,0.00012,18.43285]
[1780073576818,29.25,73861.3,0.0,-0.83251,0.00012,18.46182]
[1780073576830,29.25,73861.3,0.0,-0.83251,0.00012,18.46182]
[1780073576981,29.25,73863.76,0.0,-0.83223,0.00012,18.48273]
[1780073578842,29.25,73863.7,0.0,-0.83223,0.00012,18.48216]
[1780073578895,29.25,73863.7,0.0,-0.83223,0.00012,18.48216]
[1780073578966,29.25,73863.82,0.0,-0.83222,0.00012,18.48313]
[1780073579246,29.25,73863.97,0.0,-0.8322,0.00012,18.48435]
[1780073583287,29.25,73882.08,0.0,-0.83009,0.00012,18.63822]
[1780073584294,29.24,73887.29,0.0,-0.82948,0.00012,18.68242]
[1780073586308,29.24,73892.08,0.0,-0.82892,0.00012,18.72279]
[1780073588322,29.24,73899.73,0.0,-0.82802,0.00012,18.78762]
[1780073590336,29.24,73904.8,0.0,-0.82742,0.00012,18.83053]
[1780073595371,29.24,73910.43,0.0,-0.82677,0.00012,18.87761]
[1780073596398,29.24,73895.56,0.0,-0.82853,0.00012,18.75116]
[1780073597401,29.24,73893.75,0.0,-0.82874,0.00012,18.73547]
[1780073602733,29.24,73889.3,0.0,-0.82928,0.00012,18.69698]
[1780073602783,29.24,73889.3,0.0,-0.82928,0.00012,18.69698]
[1780073602979,29.24,73888.4,0.0,-0.82939,0.00012,18.68922]
[1780073608478,29.24,73892.75,0.0,-0.82888,0.00012,18.72562]
[1780073609485,29.24,73879.61,0.0,-0.83043,0.00012,18.61362]
[1780073610492,29.24,73871.41,0.0,-0.83139,0.00012,18.54378]
[1780073611499,29.24,73865.86,0.0,-0.83207,0.00012,18.49274]
[1780073615527,29.24,73867.51,0.0,-0.83189,0.00012,18.50597]
[1780073620562,29.24,73869.66,0.0,-0.83165,0.00012,18.52324]
[1780073623992,29.23,73867.81,0.0,-0.83188,0.00012,18.50667]
[1780073624040,29.23,73867.81,0.0,-0.83188,0.00012,18.50667]
[1780073624222,29.23,73867.81,0.0,-0.83188,0.00012,18.50667]
[1780073628618,29.23,73877.42,0.0,-0.83077,0.00012,18.58717]
[1780073629625,29.23,73878.77,0.0,-0.83061,0.00012,18.59871]
[1780073630633,29.23,73884.05,0.0,-0.82999,0.00012,18.64368]
[1780073633434,29.23,73887.38,0.0,-0.8296,0.00012,18.67193]
[1780073633474,29.23,73887.38,0.0,-0.8296,0.00012,18.67193]
[1780073633486,29.23,73887.38,0.0,-0.8296,0.00012,18.67193]
[1780073634414,29.23,73887.88,0.0,-0.82954,0.00012,18.67611]
[1780073634468,29.23,73887.88,0.0,-0.82954,0.00012,18.67611]
[1780073639695,29.23,73886.78,0.0,-0.82968,0.00012,18.66641]
[1780073643745,29.23,73888.72,0.0,-0.82945,0.00012,18.68277]
[1780073643796,29.23,73888.72,0.0,-0.82945,0.00012,18.68277]
[1780073643970,29.23,73888.72,0.0,-0.82945,0.00012,18.68277]
[1780073648271,29.23,73889.68,0.0,-0.82935,0.00012,18.69059]
[1780073648275,29.23,73889.68,0.0,-0.82935,0.00012,18.69059]
[1780073648466,29.23,73889.68,0.0,-0.82935,0.00012,18.69059]
[1780073648758,29.23,73891.14,0.0,-0.82917,0.00012,18.70295]
[1780073650773,29.23,73897.67,0.0,-0.82841,0.00012,18.75834]
[1780073653283,29.23,73899.06,0.0,-0.82825,0.00012,18.76985]
[1780073653335,29.23,73899.06,0.0,-0.82825,0.00012,18.76985]
[1780073653471,29.23,73899.06,0.0,-0.82825,0.00012,18.76985]
[1780073654558,29.23,73899.75,0.0,-0.82817,0.00012,18.77559]
[1780073654800,29.23,73899.75,0.0,-0.82817,0.00012,18.77559]
[1780073654856,29.23,73899.75,0.0,-0.82817,0.00012,18.77559]
[1780073654968,29.23,73899.75,0.0,-0.82817,0.00012,18.77559]
[1780073654957,29.23,73899.73,0.0,-0.82817,0.00012,18.77529]
[1780073656723,29.23,73899.91,0.0,-0.82815,0.00012,18.77669]
[1780073661851,29.23,73900.84,0.0,-0.82804,0.00012,18.78494]
[1780073663887,29.23,73913.09,0.0,-0.82658,0.00012,18.88929]
[1780073664898,29.23,73921.43,0.0,-0.82559,0.00012,18.96027]
[1780073665904,29.23,73929.37,0.0,-0.82464,0.00012,19.02762]
[1780073666911,29.23,73935.84,0.0,-0.82386,0.00012,19.08256]
[1780073670942,29.23,73942.91,0.0,-0.82301,0.00012,19.14306]
[1780073675978,29.23,73944.13,0.0,-0.82288,0.00012,19.15013]
[1780073678000,29.23,73957.8,0.0,-0.82123,0.00012,19.26624]
[1780073680018,29.23,73962.23,0.0,-0.82069,0.00012,19.30382]
[1780073685044,29.23,73963.33,0.0,-0.82056,0.00012,19.31258]
[1780073686511,29.23,73963.05,0.0,-0.8206,0.00012,19.31008]
[1780073686549,29.23,73963.05,0.0,-0.8206,0.00012,19.31008]
[1780073686725,29.23,73963.05,0.0,-0.8206,0.00012,19.31008]
[1780073689074,29.23,73958.18,0.0,-0.8212,0.00012,19.26843]
[1780073694110,29.23,73956.56,0.0,-0.8214,0.00012,19.25417]
[1780073696067,29.23,73956.44,0.0,-0.82141,0.00012,19.25311]
[1780073696176,29.23,73956.44,0.0,-0.82141,0.00012,19.25311]
[1780073696221,29.23,73956.44,0.0,-0.82141,0.00012,19.25311]
[1780073696322,29.23,73951.75,0.0,-0.82198,0.00012,19.21324]
[1780073702430,29.23,73948.67,0.0,-0.82235,0.00012,19.18719]
[1780073702467,29.23,73948.67,0.0,-0.82235,0.00012,19.18719]
[1780073702482,29.23,73948.67,0.0,-0.82235,0.00012,19.18719]
[1780073703000,29.23,73948.67,0.0,-0.82235,0.00012,19.18719]
[1780073702532,29.23,73948.49,0.0,-0.82237,0.00012,19.18576]
[1780073703220,29.23,73948.49,0.0,-0.82237,0.00012,19.18576]
[1780073703323,29.23,73948.98,0.0,-0.82231,0.00012,19.18997]
[1780073705206,29.23,73940.69,0.0,-0.82332,0.00012,19.11941]
[1780073706213,29.23,73933.76,0.0,-0.82415,0.00012,19.06063]
[1780073708999,29.23,73932.8,0.0,-0.82426,0.00012,19.05239]
[1780073709051,29.23,73932.8,0.0,-0.82426,0.00012,19.05239]
[1780073709219,29.23,73932.19,0.0,-0.82434,0.00012,19.04721]
[1780073714270,29.23,73934.82,0.0,-0.82403,0.00012,19.06926]
[1780073716539,29.23,73934.75,0.0,-0.82403,0.00012,19.06861]
[1780073716590,29.23,73934.75,0.0,-0.82403,0.00012,19.06861]
[1780073716722,29.23,73934.75,0.0,-0.82403,0.00012,19.06861]
[1780073716757,29.23,73934.5,0.0,-0.82407,0.00012,19.06644]
[1780073720312,29.23,73924.73,0.0,-0.82524,0.00012,18.98325]
[1780073721320,29.23,73916.18,0.0,-0.82626,0.00012,18.91062]
[1780073723335,29.23,73911.47,0.0,-0.82682,0.00012,18.87059]
[1780073724340,29.23,73903.19,0.0,-0.8278,0.00012,18.80019]
[1780073726354,29.23,73904.82,0.0,-0.8276,0.00012,18.81433]
[1780073731389,29.23,73898.86,0.0,-0.82833,0.00012,18.76068]
[1780073735538,29.23,73895.44,0.0,-0.82873,0.00012,18.73142]
[1780073735592,29.23,73895.44,0.0,-0.82873,0.00012,18.73142]
[1780073735723,29.23,73895.44,0.0,-0.82873,0.00012,18.73142]
[1780073739487,29.23,73893.66,0.0,-0.82894,0.00012,18.71614]
[1780073739532,29.23,73893.66,0.0,-0.82894,0.00012,18.71614]
[1780073739718,29.23,73893.66,0.0,-0.82894,0.00012,18.71614]
[1780073739740,29.23,73893.38,0.0,-0.82898,0.00012,18.71375]
[1780073745487,29.23,73891.55,0.0,-0.82919,0.00012,18.69826]
[1780073747501,29.23,73885.91,0.0,-0.82985,0.00012,18.6503]
[1780073750797,29.23,73883.79,0.0,-0.8301,0.00012,18.63245]
[1780073750848,29.23,73883.79,0.0,-0.8301,0.00012,18.63245]
[1780073750970,29.23,73883.79,0.0,-0.8301,0.00012,18.63245]
[1780073752864,29.23,73883.83,0.0,-0.83009,0.00012,18.63301]
[1780073752970,29.23,73883.83,0.0,-0.83009,0.00012,18.63301]
[1780073753070,29.23,73883.98,0.0,-0.83007,0.00012,18.6344]
[1780073758580,29.23,73881.68,0.0,-0.83033,0.00012,18.61556]
[1780073759295,29.23,73881.68,0.0,-0.83033,0.00012,18.61556]
[1780073759347,29.23,73881.68,0.0,-0.83033,0.00012,18.61556]
[1780073759473,29.23,73881.68,0.0,-0.83033,0.00012,18.61556]
[1780073760601,29.23,73870.99,0.0,-0.83158,0.00012,18.52483]
[1780073761608,29.23,73866.08,0.0,-0.83215,0.00012,18.48304]
[1780073764629,29.23,73860.43,0.0,-0.83282,0.00012,18.4345]
[1780073765570,29.23,73860.43,0.0,-0.83282,0.00012,18.4345]
[1780073765621,29.23,73860.43,0.0,-0.83282,0.00012,18.4345]
[1780073765720,29.23,73860.43,0.0,-0.83282,0.00012,18.4345]
[1780073771678,29.23,73860.18,0.0,-0.83285,0.00012,18.43203]
[1780073773692,29.23,73869.04,0.0,-0.83182,0.00012,18.50771]
[1780073775053,29.23,73869.04,0.0,-0.83182,0.00012,18.50771]
[1780073775104,29.23,73869.04,0.0,-0.83182,0.00012,18.50771]
[1780073775140,29.23,73871.15,0.0,-0.83157,0.00012,18.52569]
[1780073775221,29.23,73871.15,0.0,-0.83157,0.00012,18.52569]
[1780073778061,29.23,73871.94,0.0,-0.83148,0.00012,18.53238]
[1780073778106,29.23,73871.94,0.0,-0.83148,0.00012,18.53238]
[1780073778114,29.23,73875.98,0.0,-0.83101,0.00012,18.56676]
[1780073778219,29.23,73875.98,0.0,-0.83101,0.00012,18.56676]
[1780073780741,29.23,73885.88,0.0,-0.82985,0.00012,18.65093]
[1780073781748,29.23,73895.4,0.0,-0.82872,0.00012,18.73201]
[1780073782756,29.23,73898.86,0.0,-0.82831,0.00012,18.7614]
[1780073784771,29.23,73898.04,0.0,-0.82841,0.00012,18.75432]
[1780073784823,29.23,73898.04,0.0,-0.82841,0.00012,18.75432]
[1780073784971,29.23,73898.04,0.0,-0.82841,0.00012,18.75432]
[1780073790814,29.23,73904.37,0.0,-0.82765,0.00012,18.80896]
[1780073792036,29.23,73904.37,0.0,-0.82765,0.00012,18.80896]
[1780073792080,29.23,73904.37,0.0,-0.82765,0.00012,18.80896]
[1780073792220,29.23,73904.42,0.0,-0.82767,0.00012,18.80597]
[1780073797072,29.23,73908.58,0.0,-0.82718,0.00012,18.84118]
[1780073797123,29.23,73908.58,0.0,-0.82718,0.00012,18.84118]
[1780073797166,29.23,73908.4,0.0,-0.8272,0.00012,18.83966]
[1780073797218,29.23,73908.4,0.0,-0.8272,0.00012,18.83966]
[1780073799691,29.23,73908.54,0.0,-0.82718,0.00012,18.84085]
[1780073799718,29.23,73908.54,0.0,-0.82718,0.00012,18.84085]
[1780073800908,29.23,73907.56,0.0,-0.8273,0.00012,18.83251]
[1780073801891,29.23,73898.87,0.0,-0.82833,0.00012,18.75822]
[1780073802724,29.23,73898.87,0.0,-0.82833,0.00012,18.75822]
[1780073803417,29.23,73896.02,0.0,-0.82867,0.00012,18.73385]
[1780073803468,29.23,73896.02,0.0,-0.82867,0.00012,18.73385]
[1780073803485,29.23,73896.02,0.0,-0.82867,0.00012,18.73385]
[1780073803723,29.23,73896.02,0.0,-0.82867,0.00012,18.73385]
[1780073803905,29.23,73895.49,0.0,-0.82874,0.00012,18.72925]
[1780073808940,29.23,73895.6,0.0,-0.82873,0.00012,18.72979]
[1780073813088,29.23,73895.23,0.0,-0.82878,0.00012,18.72639]
[1780073813139,29.23,73895.23,0.0,-0.82878,0.00012,18.72639]
[1780073813220,29.23,73893.75,0.0,-0.82895,0.00012,18.71372]
[1780073816562,29.23,73897.68,0.0,-0.82849,0.00012,18.74683]
[1780073816614,29.23,73897.68,0.0,-0.82849,0.00012,18.74683]
[1780073816723,29.23,73897.68,0.0,-0.82849,0.00012,18.74683]
[1780073816996,29.23,73897.72,0.0,-0.82849,0.00012,18.74704]
[1780073818334,29.23,73899.95,0.0,-0.82823,0.00012,18.76587]
[1780073818383,29.23,73899.95,0.0,-0.82823,0.00012,18.76587]
[1780073818471,29.23,73899.95,0.0,-0.82823,0.00012,18.76587]
[1780073822410,29.23,73905.18,0.0,-0.82762,0.00012,18.80957]
[1780073824212,29.23,73905.77,0.0,-0.82756,0.00012,18.81422]
[1780073824219,29.23,73905.77,0.0,-0.82756,0.00012,18.81422]
[1780073824263,29.23,73905.77,0.0,-0.82756,0.00012,18.81422]
[1780073825054,29.23,73906.13,0.0,-0.82752,0.00012,18.81712]
[1780073830089,29.22,73900.13,0.0,-0.82824,0.00012,18.76517]
[1780073830435,29.22,73900.13,0.0,-0.82824,0.00012,18.76517]
[1780073830469,29.22,73900.13,0.0,-0.82824,0.00012,18.76517]
[1780073831096,29.22,73897.48,0.0,-0.82856,0.00012,18.74244]
[1780073836131,29.22,73894.0,0.0,-0.82898,0.00012,18.71214]
[1780073837795,29.22,73893.06,0.0,-0.82909,0.00012,18.70403]
[1780073837847,29.22,73893.06,0.0,-0.82909,0.00012,18.70403]
[1780073837974,29.22,73893.06,0.0,-0.82909,0.00012,18.70403]
[1780073838145,29.22,73893.15,0.0,-0.82908,0.00012,18.70471]
[1780073839152,29.22,73886.03,0.0,-0.82992,0.00012,18.644]
[1780073841167,29.22,73881.77,0.0,-0.83043,0.00012,18.60718]
[1780073842950,29.22,73879.44,0.0,-0.83071,0.00012,18.58697]
[1780073842988,29.22,73879.44,0.0,-0.83071,0.00012,18.58697]
[1780073843722,29.22,73878.07,0.0,-0.83087,0.00012,18.57517]
[1780073844109,29.22,73878.07,0.0,-0.83087,0.00012,18.57517]
[1780073844159,29.22,73878.07,0.0,-0.83087,0.00012,18.57517]
[1780073844188,29.22,73878.16,0.0,-0.83086,0.00012,18.57582]
[1780073849223,29.22,73878.33,0.0,-0.83086,0.00012,18.57599]
[1780073853251,29.22,73882.51,0.0,-0.83041,0.00012,18.60697]
[1780073855673,29.22,73883.52,0.0,-0.83029,0.00012,18.61546]
[1780073855722,29.22,73883.52,0.0,-0.83029,0.00012,18.61546]
[1780073855970,29.22,73883.52,0.0,-0.83029,0.00012,18.61546]
[1780073856008,29.22,73884.59,0.0,-0.83017,0.00012,18.62445]
[1780073861421,29.22,73888.47,0.0,-0.82971,0.00012,18.6575]
[1780073864155,29.22,73889.55,0.0,-0.82958,0.00012,18.66664]
[1780073864205,29.22,73889.55,0.0,-0.82958,0.00012,18.66664]
[1780073864219,29.22,73889.55,0.0,-0.82958,0.00012,18.66664]
[1780073864330,29.21,73889.69,0.0,-0.82957,0.00012,18.66773]
[1780073869365,29.21,73888.02,0.0,-0.82977,0.00012,18.65317]
[1780073873415,29.21,73889.03,0.0,-0.82965,0.00012,18.66162]
[1780073873427,29.21,73889.03,0.0,-0.82965,0.00012,18.66162]
[1780073873471,29.21,73889.03,0.0,-0.82965,0.00012,18.66162]
[1780073873516,29.21,73889.94,0.0,-0.82955,0.00012,18.66929]
[1780073879435,29.21,73889.79,0.0,-0.82957,0.00012,18.6677]
[1780073883739,29.21,73889.86,0.0,-0.82956,0.00012,18.66818]
[1780073883788,29.21,73889.86,0.0,-0.82956,0.00012,18.66818]
[1780073883969,29.21,73889.86,0.0,-0.82956,0.00012,18.66818]
[1780073884069,29.21,73889.93,0.0,-0.82956,0.00012,18.66873]
[1780073885477,29.21,73898.63,0.0,-0.82853,0.00012,18.74278]
[1780073886484,29.21,73904.52,0.0,-0.82783,0.00012,18.79295]
[1780073889269,29.21,73905.97,0.0,-0.82766,0.00012,18.80539]
[1780073889319,29.21,73906.33,0.0,-0.82761,0.00012,18.80853]
[1780073889470,29.21,73906.33,0.0,-0.82761,0.00012,18.80853]
[1780073889505,29.21,73906.27,0.0,-0.82762,0.00012,18.80809]
[1780073890515,29.21,73912.25,0.0,-0.82691,0.00012,18.85905]
[1780073891520,29.21,73917.73,0.0,-0.82626,0.00012,18.90568]
[1780073893534,29.21,73922.5,0.0,-0.82569,0.00012,18.94609]
[1780073895548,29.21,73928.11,0.0,-0.82502,0.00012,18.99397]
[1780073898955,29.21,73926.92,0.0,-0.82516,0.00012,18.98395]
[1780073898971,29.21,73926.92,0.0,-0.82516,0.00012,18.98395]
[1780073899006,29.21,73926.92,0.0,-0.82516,0.00012,18.98395]
[1780073899072,29.21,73926.92,0.0,-0.82516,0.00012,18.98395]
[1780073899221,29.21,73926.92,0.0,-0.82516,0.00012,18.98395]
[1780073899173,29.21,73927.3,0.0,-0.82511,0.00012,18.98724]
[1780073904611,29.21,73925.95,0.0,-0.82528,0.00012,18.97549]
[1780073906959,29.21,73926.03,0.0,-0.82527,0.00012,18.97602]
[1780073906976,29.21,73926.03,0.0,-0.82527,0.00012,18.97602]
[1780073907009,29.21,73926.03,0.0,-0.82527,0.00012,18.97602]
[1780073907235,29.21,73926.03,0.0,-0.82527,0.00012,18.97602]
[1780073907110,29.21,73926.34,0.0,-0.82523,0.00012,18.97852]
[1780073912667,29.21,73927.51,0.0,-0.82513,0.00012,18.98415]
[1780073916835,29.21,73927.18,0.0,-0.82518,0.00012,18.98091]
[1780073916886,29.21,73927.18,0.0,-0.82518,0.00012,18.98091]
[1780073916971,29.21,73927.18,0.0,-0.82518,0.00012,18.98091]
[1780073917070,29.21,73926.22,0.0,-0.82529,0.00012,18.9726]
[1780073921730,29.21,73921.22,0.0,-0.8259,0.00012,18.92945]
[1780073922493,29.21,73921.22,0.0,-0.8259,0.00012,18.92945]
[1780073922546,29.21,73921.22,0.0,-0.8259,0.00012,18.92945]
[1780073922719,29.21,73921.22,0.0,-0.8259,0.00012,18.92945]
[1780073922737,29.21,73919.44,0.0,-0.82611,0.00012,18.91423]
[1780073927772,29.21,73915.92,0.0,-0.82654,0.00012,18.88361]
[1780073929425,29.21,73915.56,0.0,-0.82659,0.00012,18.8801]
[1780073929466,29.21,73915.56,0.0,-0.82659,0.00012,18.8801]
[1780073929786,29.21,73915.36,0.0,-0.82662,0.00012,18.87819]
[1780073930563,29.21,73915.36,0.0,-0.82662,0.00012,18.87819]
[1780073932807,29.21,73991.31,0.0,-0.81744,0.00012,19.52267]
[1780073934023,29.21,73991.31,0.0,-0.81744,0.00012,19.52267]
[1780073934083,29.19,74011.34,0.0,-0.81508,0.00012,19.68446]
[1780073935305,29.19,74011.34,0.0,-0.81508,0.00012,19.68446]
[1780073934835,29.17,74006.78,0.0,-0.81579,0.00012,19.63615]
[1780073935740,29.17,74006.78,0.0,-0.81579,0.00012,19.63615]
[1780073936223,29.17,74006.78,0.0,-0.81579,0.00012,19.63615]
[1780073936281,29.17,73997.02,0.0,-0.81701,0.00012,19.55273]
[1780073936843,29.17,73996.78,0.0,-0.81704,0.00012,19.55033]
[1780073937510,29.17,73996.78,0.0,-0.81704,0.00012,19.55033]
[1780073937850,29.17,73997.21,0.0,-0.817,0.00012,19.55361]
[1780073942603,29.17,74001.26,0.0,-0.81652,0.00012,19.58644]
[1780073943902,29.17,73988.43,0.0,-0.81811,0.00012,19.47688]
[1780073945911,29.17,73984.64,0.0,-0.81858,0.00012,19.44426]
[1780073950945,29.17,73981.96,0.0,-0.81891,0.00012,19.42132]
[1780073954974,29.17,73975.0,0.0,-0.81976,0.00012,19.36249]
[1780073960024,29.17,73971.84,0.0,-0.82014,0.00012,19.3357]
[1780073961020,29.17,73963.44,0.0,-0.82117,0.00012,19.26413]
[1780073963034,29.17,73963.01,0.0,-0.82122,0.00012,19.26033]
[1780073965048,29.17,73969.2,0.0,-0.82047,0.00012,19.31277]
[1780073970084,29.17,73967.43,0.0,-0.8207,0.00012,19.29706]
[1780073970887,29.17,73967.43,0.0,-0.8207,0.00012,19.29706]
[1780073970909,29.17,73967.43,0.0,-0.8207,0.00012,19.29706]
[1780073971971,29.17,73968.39,0.0,-0.82061,0.00012,19.30164]
[1780073972098,29.17,73969.3,0.0,-0.8205,0.00012,19.30924]
[1780073977133,29.16,73970.88,0.0,-0.82032,0.00012,19.3219]
[1780073979341,29.16,73971.58,0.0,-0.82024,0.00012,19.32767]
[1780073979969,29.16,73969.51,0.0,-0.82049,0.00012,19.3099]
[1780073980158,29.16,73966.79,0.0,-0.82082,0.00012,19.28661]
[1780073985193,29.16,73957.66,0.0,-0.82194,0.00012,19.20848]
[1780073990228,29.16,73955.61,0.0,-0.82219,0.00012,19.1911]
[1780073995263,29.16,73955.95,0.0,-0.82214,0.00012,19.19415]
[1780074000299,29.16,73953.52,0.0,-0.82244,0.00012,19.1733]
[1780074003320,29.16,73962.32,0.0,-0.82137,0.00012,19.24821]
[1780074006341,29.16,73969.27,0.0,-0.82053,0.00012,19.30748]
[1780074007348,29.16,73976.57,0.0,-0.81963,0.00012,19.36951]
[1780074008355,29.16,73985.28,0.0,-0.81857,0.00012,19.44361]
[1780074009364,29.16,73987.1,0.0,-0.81834,0.00012,19.45907]
[1780074014400,29.16,73983.67,0.0,-0.81877,0.00012,19.42983]
[1780074018428,29.16,73975.68,0.0,-0.81974,0.00012,19.36203]
[1780074021449,29.16,73972.02,0.0,-0.82019,0.00012,19.33054]
[1780074022457,29.16,73977.27,0.0,-0.81955,0.00012,19.37515]
[1780074024470,29.16,73985.59,0.0,-0.81854,0.00012,19.44575]
[1780074026484,29.16,73992.94,0.0,-0.81763,0.00012,19.50804]
[1780074027491,29.16,73998.87,0.0,-0.8169,0.00012,19.55852]
[1780074029505,29.16,73998.29,0.0,-0.81698,0.00012,19.5534]
[1780074032348,29.16,74000.14,0.0,-0.81675,0.00012,19.56896]
[1780074032718,29.16,73998.85,0.0,-0.81693,0.00012,19.55478]
[1780074038571,29.16,73998.76,0.0,-0.81693,0.00012,19.5546]
[1780074039937,29.16,73998.76,0.0,-0.81693,0.00012,19.5546]
[1780074039967,29.16,73998.76,0.0,-0.81693,0.00012,19.5546]
[1780074039988,29.16,73998.76,0.0,-0.81693,0.00012,19.5546]
[1780074040038,29.16,73999.18,0.0,-0.81688,0.00012,19.55833]
[1780074042737,29.16,73999.12,0.0,-0.81688,0.00012,19.5579]
[1780074042968,29.16,73999.12,0.0,-0.81688,0.00012,19.5579]
[1780074043351,29.16,73997.27,0.0,-0.81711,0.00012,19.54237]
[1780074044613,29.16,73991.94,0.0,-0.81776,0.00012,19.49739]
[1780074049719,29.17,73991.81,0.0,-0.81777,0.00012,19.49677]
[1780074049769,29.17,73991.81,0.0,-0.81777,0.00012,19.49677]
[1780074049974,29.17,73991.81,0.0,-0.81777,0.00012,19.49677]
[1780074050075,29.17,73991.82,0.0,-0.81776,0.00012,19.49717]
[1780074055696,29.17,73994.25,0.0,-0.81745,0.00012,19.51864]
[1780074056704,29.17,73999.86,0.0,-0.81676,0.00012,19.56622]
[1780074058718,29.17,74005.03,0.0,-0.81612,0.00012,19.61039]
[1780074061752,29.17,74011.08,0.0,-0.81537,0.00012,19.66179]
[1780074062754,29.17,74018.48,0.0,-0.81445,0.00012,19.72465]
[1780074064768,29.17,74024.11,0.0,-0.81374,0.00012,19.77248]
[1780074068796,29.17,74028.93,0.0,-0.81314,0.00012,19.81333]
[1780074073831,29.17,74026.12,0.0,-0.81349,0.00012,19.78957]
[1780074078866,29.17,74024.6,0.0,-0.81368,0.00012,19.77689]
[1780074083901,29.17,74028.96,0.0,-0.81313,0.00012,19.81392]
[1780074088938,29.17,74034.19,0.0,-0.81248,0.00013,19.85813]
[1780074090952,29.17,74039.85,0.0,-0.81177,0.00013,19.90611]
[1780074095987,29.17,74037.23,0.0,-0.81212,0.00013,19.88059]
[1780074101024,29.17,74038.24,0.0,-0.81199,0.00013,19.88936]
[1780074103038,29.17,74032.15,0.0,-0.81275,0.00012,19.83801]
[1780074105525,29.17,74032.2,0.0,-0.81274,0.00012,19.83866]
[1780074105577,29.17,74032.2,0.0,-0.81274,0.00012,19.83866]
[1780074105725,29.17,74032.2,0.0,-0.81274,0.00012,19.83866]
[1780074105826,29.17,74032.2,0.0,-0.81274,0.00012,19.83877]
[1780074109081,29.17,74037.29,0.0,-0.8121,0.00013,19.88209]
[1780074113890,29.17,74034.42,0.0,-0.81245,0.00013,19.85805]
[1780074113987,29.17,74034.42,0.0,-0.81245,0.00013,19.85805]
[1780074114017,29.17,74034.42,0.0,-0.81245,0.00013,19.85805]
[1780074114225,29.17,74034.42,0.0,-0.81245,0.00013,19.85805]
[1780074114324,29.17,74036.36,0.0,-0.81221,0.00013,19.87453]
[1780074120158,29.17,74032.18,0.0,-0.81272,0.00012,19.83956]
[1780074121165,29.17,74023.49,0.0,-0.81381,0.00012,19.76616]
[1780074122172,29.17,74005.67,0.0,-0.81602,0.00012,19.61511]
[1780074123197,29.17,74007.23,0.0,-0.81583,0.00012,19.62836]
[1780074128227,29.17,74010.74,0.0,-0.81539,0.00012,19.65809]
[1780074129234,29.17,74003.65,0.0,-0.81627,0.00012,19.598]
[1780074132255,29.17,73997.25,0.0,-0.81706,0.00012,19.544]
[1780074133262,29.17,73991.43,0.0,-0.81777,0.00012,19.49456]
[1780074138297,29.17,73991.97,0.0,-0.81769,0.00012,19.50013]
[1780074140314,29.18,73985.5,0.0,-0.81848,0.00012,19.44541]
[1780074142839,29.18,73982.95,0.0,-0.8188,0.00012,19.42383]
[1780074144567,29.17,73980.41,0.0,-0.81911,0.00012,19.40217]
[1780074145347,29.17,73972.61,0.0,-0.82006,0.00012,19.33583]
[1780074147361,29.17,73971.4,0.0,-0.82021,0.00012,19.32552]
[1780074148368,29.17,73960.68,0.0,-0.82152,0.00012,19.23441]
[1780074149375,29.17,73955.05,0.0,-0.8222,0.00012,19.18665]
[1780074151389,29.18,73949.17,0.0,-0.82293,0.00012,19.13333]
[1780074156424,29.18,73950.09,0.0,-0.82282,0.00012,19.1413]
[1780074161459,29.18,73950.31,0.0,-0.82279,0.00012,19.14321]
[1780074163473,29.18,73942.97,0.0,-0.82368,0.00012,19.08075]
[1780074164480,29.18,73939.05,0.0,-0.82415,0.00012,19.04747]
[1780074166494,29.18,73932.9,0.0,-0.82488,0.00012,18.99536]
[1780074168508,29.18,73932.41,0.0,-0.82495,0.00012,18.99085]
[1780074169349,29.18,73932.41,0.0,-0.82495,0.00012,18.99085]
[1780074169386,29.18,73932.41,0.0,-0.82495,0.00012,18.99085]
[1780074169468,29.18,73932.41,0.0,-0.82495,0.00012,18.99085]
[1780074175564,29.18,73922.72,0.0,-0.82611,0.00012,18.90822]
[1780074177578,29.18,73927.47,0.0,-0.82554,0.00012,18.94888]
[1780074181606,29.18,73930.69,0.0,-0.82515,0.00012,18.97645]
[1780074183622,29.18,73922.35,0.0,-0.82615,0.00012,18.90543]
[1780074185652,29.18,73910.53,0.0,-0.82755,0.00012,18.80486]
[1780074187666,29.18,73906.93,0.0,-0.82798,0.00012,18.77403]
[1780074191694,29.18,73914.5,0.0,-0.82708,0.00012,18.83859]
[1780074194715,29.18,73918.71,0.0,-0.82658,0.00012,18.8742]
[1780074195722,29.18,73912.61,0.0,-0.82731,0.00012,18.82209]
[1780074199750,29.17,73905.75,0.0,-0.82813,0.00012,18.76327]
[1780074202778,29.17,73896.19,0.0,-0.82926,0.00012,18.68176]
[1780074204792,29.18,73893.71,0.0,-0.82955,0.00012,18.66088]
[1780074209832,29.18,73897.98,0.0,-0.82904,0.00012,18.69789]
[1780074210834,29.18,73893.08,0.0,-0.82962,0.00012,18.65597]
[1780074212478,29.18,73893.08,0.0,-0.82962,0.00012,18.65597]
[1780074212578,29.17,73883.28,0.0,-0.83081,0.00012,18.56836]
[1780074213469,29.17,73883.99,0.0,-0.83073,0.00012,18.5742]
[1780074217883,29.17,73874.57,0.0,-0.83185,0.00012,18.49279]
[1780074219898,29.17,73871.56,0.0,-0.8322,0.00012,18.46692]
[1780074224933,29.17,73870.46,0.0,-0.83234,0.00012,18.45699]
[1780074228961,29.17,73860.73,0.0,-0.83348,0.00012,18.37351]
[1780074230051,29.17,73859.58,0.0,-0.83361,0.00012,18.3635]
[1780074236021,29.17,73858.28,0.0,-0.83378,0.00012,18.35148]
[1780074239850,29.17,73858.71,0.0,-0.83374,0.00012,18.35438]
[1780074239902,29.17,73858.71,0.0,-0.83374,0.00012,18.35438]
[1780074239967,29.17,73858.71,0.0,-0.83374,0.00012,18.35438]
[1780074240049,29.17,73858.78,0.0,-0.83373,0.00012,18.35478]
[1780074244077,29.17,73866.62,0.0,-0.83283,0.00012,18.42083]
[1780074247957,29.16,73868.21,0.0,-0.83266,0.00012,18.4335]
[1780074247967,29.16,73868.21,0.0,-0.83266,0.00012,18.4335]
[1780074248010,29.16,73868.21,0.0,-0.83266,0.00012,18.4335]
[1780074248105,29.16,73866.48,0.0,-0.83287,0.00012,18.41842]
[1780074248941,29.16,73866.48,0.0,-0.83287,0.00012,18.41842]
[1780074248973,29.16,73866.48,0.0,-0.83287,0.00012,18.41842]
[1780074249112,29.16,73865.31,0.0,-0.83301,0.00012,18.40813]
[1780074253140,29.16,73870.59,0.0,-0.83241,0.00012,18.45203]
[1780074255023,29.16,73870.97,0.0,-0.83237,0.00012,18.45493]
[1780074255026,29.16,73870.97,0.0,-0.83237,0.00012,18.45493]
[1780074255216,29.16,73870.97,0.0,-0.83237,0.00012,18.45493]
[1780074255306,29.16,73871.38,0.0,-0.83233,0.00012,18.45808]
[1780074261196,29.16,73870.87,0.0,-0.8324,0.00012,18.45258]
[1780074262053,29.16,73870.87,0.0,-0.8324,0.00012,18.45258]
[1780074262099,29.16,73870.87,0.0,-0.8324,0.00012,18.45258]
[1780074262216,29.16,73870.87,0.0,-0.8324,0.00012,18.45258]
[1780074262317,29.16,73870.46,0.0,-0.83245,0.00012,18.44894]
[1780074265224,29.16,73860.97,0.0,-0.83357,0.00012,18.36721]
[1780074268245,29.16,73868.31,0.0,-0.83272,0.00012,18.42935]
[1780074269252,29.16,73863.53,0.0,-0.83328,0.00012,18.38842]
[1780074271266,29.16,73858.5,0.0,-0.83389,0.00012,18.34173]
[1780074273707,29.16,73859.55,0.0,-0.83377,0.00012,18.35049]
[1780074273719,29.15,73863.8,0.0,-0.83328,0.00012,18.38657]
[1780074273755,29.15,73863.8,0.0,-0.83328,0.00012,18.38657]
[1780074274288,29.15,73863.71,0.0,-0.83329,0.00012,18.38553]
[1780074274761,29.15,73863.71,0.0,-0.83329,0.00012,18.38553]
[1780074274969,29.15,73863.71,0.0,-0.83329,0.00012,18.38553]
[1780074275295,29.15,73860.72,0.0,-0.83365,0.00012,18.35973]
[1780074281337,29.15,73862.03,0.0,-0.83352,0.00012,18.36943]
[1780074285365,29.15,73866.78,0.0,-0.83298,0.00012,18.40897]
[1780074286855,29.15,73867.46,0.0,-0.8329,0.00012,18.41448]
[1780074286881,29.15,73867.46,0.0,-0.8329,0.00012,18.41448]
[1780074286968,29.15,73867.46,0.0,-0.8329,0.00012,18.41448]
[1780074287378,29.15,73867.53,0.0,-0.8329,0.00012,18.41476]
[1780074290400,29.15,73859.34,0.0,-0.83386,0.00012,18.34388]
[1780074291963,29.15,73855.47,0.0,-0.83432,0.00012,18.3106]
[1780074292080,29.15,73855.47,0.0,-0.83432,0.00012,18.3106]
[1780074292414,29.15,73850.45,0.0,-0.8349,0.00012,18.26753]
[1780074292845,29.15,73850.45,0.0,-0.8349,0.00012,18.26753]
[1780074296061,29.15,73850.16,0.0,-0.83494,0.00012,18.26469]
[1780074301477,29.14,73853.94,0.0,-0.83451,0.00012,18.29621]
[1780074301952,29.14,73853.94,0.0,-0.83451,0.00012,18.29621]
[1780074301968,29.14,73853.94,0.0,-0.83451,0.00012,18.29621]
[1780074301999,29.14,73853.94,0.0,-0.83451,0.00012,18.29621]
[1780074302484,29.14,73853.75,0.0,-0.83454,0.00012,18.29442]
[1780074304174,29.14,73852.99,0.0,-0.83463,0.00012,18.28776]
[1780074304413,29.14,73852.99,0.0,-0.83463,0.00012,18.28776]
[1780074304500,29.14,73846.93,0.0,-0.83533,0.00012,18.23582]
[1780074305388,29.14,73846.93,0.0,-0.83533,0.00012,18.23582]
[1780074305395,29.14,73846.93,0.0,-0.83533,0.00012,18.23582]
[1780074305466,29.14,73846.93,0.0,-0.83533,0.00012,18.23582]
[1780074309240,29.14,73849.96,0.0,-0.835,0.00012,18.26064]
[1780074309292,29.14,73849.96,0.0,-0.835,0.00012,18.26064]
[1780074309467,29.14,73849.96,0.0,-0.835,0.00012,18.26064]
[1780074309535,29.14,73850.12,0.0,-0.83498,0.00012,18.26187]
[1780074312561,29.14,73855.19,0.0,-0.8344,0.00012,18.3048]
[1780074313654,29.14,73861.54,0.0,-0.83366,0.00012,18.35886]
[1780074314572,29.14,73866.46,0.0,-0.83309,0.00012,18.40063]
[1780074316485,29.14,73865.95,0.0,-0.83316,0.00012,18.39596]
[1780074316571,29.14,73865.95,0.0,-0.83316,0.00012,18.39596]
[1780074316718,29.14,73865.95,0.0,-0.83316,0.00012,18.39596]
[1780074316587,29.14,73863.64,0.0,-0.83343,0.00012,18.37592]
[1780074317594,29.14,73853.58,0.0,-0.8346,0.00012,18.28968]
[1780074318601,29.14,73848.63,0.0,-0.83518,0.00012,18.2472]
[1780074323636,29.14,73852.54,0.0,-0.83475,0.00012,18.2792]
[1780074324041,29.14,73852.54,0.0,-0.83475,0.00012,18.2792]
[1780074324123,29.14,73852.54,0.0,-0.83475,0.00012,18.2792]
[1780074324644,29.14,73839.48,0.0,-0.83626,0.00012,18.16722]
[1780074325650,29.14,73834.0,0.0,-0.83689,0.00011,18.12017]
[1780074328703,29.14,73830.88,0.0,-0.83726,0.00011,18.09322]
[1780074328722,29.14,73830.88,0.0,-0.83726,0.00011,18.09322]
[1780074328749,29.14,73830.88,0.0,-0.83726,0.00011,18.09322]
[1780074329678,29.13,73831.15,0.0,-0.83723,0.00011,18.09529]
[1780074331790,29.13,73831.02,0.0,-0.83727,0.00011,18.09048]
[1780074331967,29.13,73831.02,0.0,-0.83727,0.00011,18.09048]
[1780074332699,29.13,73832.49,0.0,-0.8371,0.00011,18.10293]
[1780074337736,29.13,73832.62,0.0,-0.8371,0.00011,18.10332]
[1780074338809,29.13,73833.11,0.0,-0.83704,0.00011,18.10739]
[1780074338861,29.13,73833.11,0.0,-0.83704,0.00011,18.10739]
[1780074338968,29.13,73833.11,0.0,-0.83704,0.00011,18.10739]
[1780074339748,29.13,73833.36,0.0,-0.83702,0.00011,18.10939]
[1780074345796,29.13,73833.41,0.0,-0.83702,0.00011,18.10904]
[1780074346959,29.13,73833.41,0.0,-0.83702,0.00011,18.10904]
[1780074346971,29.13,73833.41,0.0,-0.83702,0.00011,18.10904]
[1780074347010,29.13,73833.41,0.0,-0.83702,0.00011,18.10904]
[1780074347699,29.13,73833.41,0.0,-0.83702,0.00011,18.10904]
[1780074347721,29.13,73833.41,0.0,-0.83702,0.00011,18.10904]
[1780074347112,29.13,73833.9,0.0,-0.83697,0.00011,18.11297]
[1780074347804,29.13,73833.97,0.0,-0.83696,0.00011,18.11357]
[1780074349818,29.13,73839.82,0.0,-0.83629,0.00012,18.16331]
[1780074352903,29.13,73840.84,0.0,-0.83618,0.00012,18.17171]
[1780074352908,29.13,73840.84,0.0,-0.83618,0.00012,18.17171]
[1780074352966,29.13,73840.84,0.0,-0.83618,0.00012,18.17171]
[1780074353067,29.13,73840.91,0.0,-0.83618,0.00012,18.1719]
[1780074358882,29.13,73841.27,0.0,-0.83615,0.00012,18.17392]
[1780074360897,29.13,73848.78,0.0,-0.83529,0.00012,18.23772]
[1780074363485,29.13,73851.85,0.0,-0.83494,0.00012,18.26373]
[1780074363568,29.13,73851.85,0.0,-0.83494,0.00012,18.26373]
[1780074363719,29.13,73851.85,0.0,-0.83494,0.00012,18.26373]
[1780074363807,29.13,73852.93,0.0,-0.83482,0.00012,18.27236]
[1780074368957,29.12,73852.76,0.0,-0.83487,0.00012,18.26886]
[1780074371990,29.12,73868.54,0.0,-0.83304,0.00012,18.40298]
[1780074372996,29.12,73871.1,0.0,-0.83275,0.00012,18.42458]
[1780074374909,29.12,73871.67,0.0,-0.83268,0.00012,18.42913]
[1780074374960,29.12,73871.67,0.0,-0.83268,0.00012,18.42913]
[1780074374972,29.12,73871.67,0.0,-0.83268,0.00012,18.42913]
[1780074375010,29.12,73870.62,0.0,-0.83281,0.00012,18.41983]
[1780074380055,29.12,73871.95,0.0,-0.83267,0.00012,18.42994]
[1780074381410,29.12,73871.82,0.0,-0.83269,0.00012,18.42851]
[1780074381461,29.12,73871.82,0.0,-0.83269,0.00012,18.42851]
[1780074381467,29.12,73871.82,0.0,-0.83269,0.00012,18.42851]
[1780074381562,29.12,73873.03,0.0,-0.83256,0.00012,18.43853]
[1780074385084,29.11,73864.05,0.0,-0.83362,0.00012,18.36038]
[1780074386090,29.11,73853.37,0.0,-0.83487,0.00012,18.26882]
[1780074387119,29.11,73853.37,0.0,-0.83487,0.00012,18.26882]
[1780074387171,29.11,73853.37,0.0,-0.83487,0.00012,18.26882]
[1780074387237,29.11,73853.37,0.0,-0.83487,0.00012,18.26882]
[1780074387269,29.11,73851.34,0.0,-0.83511,0.00012,18.25115]
[1780074390118,29.11,73845.72,0.0,-0.83577,0.00012,18.20223]
[1780074391418,29.11,73845.72,0.0,-0.83577,0.00012,18.20223]
[1780074391470,29.11,73845.72,0.0,-0.83577,0.00012,18.20223]
[1780074391470,29.11,73845.72,0.0,-0.83577,0.00012,18.20223]
[1780074391571,29.11,73841.07,0.0,-0.83633,0.00012,18.15878]
[1780074394219,29.11,73842.02,0.0,-0.83623,0.00012,18.16659]
[1780074394241,29.11,73842.0,0.0,-0.83623,0.00012,18.16626]
[1780074397279,29.11,73844.09,0.0,-0.836,0.00012,18.18382]
[1780074397343,29.11,73844.09,0.0,-0.836,0.00012,18.18382]
[1780074397470,29.11,73844.09,0.0,-0.836,0.00012,18.18382]
[1780074397572,29.11,73847.75,0.0,-0.83558,0.00012,18.21495]
[1780074399503,29.11,73851.43,0.0,-0.83515,0.00012,18.24636]
[1780074405224,29.11,73860.01,0.0,-0.83416,0.00012,18.31925]
[1780074406004,29.11,73860.01,0.0,-0.83416,0.00012,18.31925]
[1780074406055,29.11,73860.01,0.0,-0.83416,0.00012,18.31925]
[1780074406217,29.11,73860.01,0.0,-0.83416,0.00012,18.31925]
[1780074406231,29.11,73864.92,0.0,-0.83359,0.00012,18.36108]
[1780074411266,29.11,73866.54,0.0,-0.83342,0.00012,18.37382]
[1780074412242,29.11,73866.54,0.0,-0.83342,0.00012,18.37382]
[1780074412247,29.11,73866.54,0.0,-0.83342,0.00012,18.37382]
[1780074412469,29.11,73866.54,0.0,-0.83342,0.00012,18.37382]
[1780074412488,29.11,73866.72,0.0,-0.8334,0.00012,18.37513]
[1780074418359,29.1,73864.39,0.0,-0.83369,0.00012,18.35396]
[1780074418363,29.1,73864.39,0.0,-0.83369,0.00012,18.35396]
[1780074418466,29.1,73864.39,0.0,-0.83369,0.00012,18.35396]
[1780074418567,29.1,73863.37,0.0,-0.83381,0.00012,18.34502]
[1780074421857,29.1,73861.06,0.0,-0.83409,0.00012,18.32486]
[1780074421337,29.1,73843.76,0.0,-0.8361,0.00012,18.17667]
[1780074421908,29.1,73843.76,0.0,-0.8361,0.00012,18.17667]
[1780074422345,29.1,73840.0,0.0,-0.83653,0.00012,18.14426]
[1780074423841,29.1,73840.0,0.0,-0.83653,0.00012,18.14426]
[1780074425372,29.1,73834.54,0.0,-0.83717,0.00012,18.09717]
[1780074426211,29.1,73834.54,0.0,-0.83717,0.00012,18.09717]
[1780074426622,29.1,73831.14,0.0,-0.83756,0.00011,18.06778]
[1780074428221,29.1,73830.21,0.0,-0.83767,0.00011,18.05982]
[1780074428394,29.1,73829.71,0.0,-0.83773,0.00011,18.05536]
[1780074431415,29.1,73834.7,0.0,-0.83716,0.00012,18.09782]
[1780074433429,29.1,73840.1,0.0,-0.83654,0.00012,18.14341]
[1780074434436,29.1,73844.13,0.0,-0.83608,0.00012,18.17755]
[1780074438604,29.1,73845.43,0.0,-0.83595,0.00012,18.18744]
[1780074438656,29.1,73845.43,0.0,-0.83595,0.00012,18.18744]
[1780074438686,29.1,73845.61,0.0,-0.83593,0.00012,18.18881]
[1780074440218,29.1,73846.02,0.0,-0.83589,0.00012,18.19214]
[1780074445513,29.09,73847.08,0.0,-0.83578,0.00012,18.20004]
[1780074446520,29.09,73851.44,0.0,-0.83528,0.00012,18.23714]
[1780074447527,29.09,73856.0,0.0,-0.83475,0.00012,18.27592]
[1780074451556,29.09,73851.76,0.0,-0.83529,0.00012,18.23491]
[1780074456591,29.09,73851.18,0.0,-0.83537,0.00012,18.22869]
[1780074460619,29.09,73856.29,0.0,-0.83479,0.00012,18.27141]
[1780074461626,29.09,73861.58,0.0,-0.83418,0.00012,18.31657]
[1780074466661,29.09,73864.98,0.0,-0.8338,0.00012,18.34473]
[1780074469682,29.09,73867.93,0.0,-0.83346,0.00012,18.36933]
[1780074474717,29.08,73868.7,0.0,-0.83339,0.00012,18.37454]
[1780074479752,29.08,73868.08,0.0,-0.83348,0.00012,18.36805]
[1780074483780,29.08,73874.05,0.0,-0.8328,0.00012,18.41825]
[1780074484787,29.08,73881.03,0.0,-0.83198,0.00012,18.47772]
[1780074485795,29.08,73886.06,0.0,-0.83139,0.00012,18.52065]
[1780074488816,29.08,73889.69,0.0,-0.83098,0.00012,18.5507]
[1780074493852,29.07,73893.29,0.0,-0.83059,0.00012,18.57932]
[1780074494860,29.07,73904.36,0.0,-0.82928,0.00012,18.6738]
[1780074495867,29.07,73905.07,0.0,-0.8292,0.00012,18.67951]
[1780074498140,29.07,73905.8,0.0,-0.82912,0.00012,18.68502]
[1780074502923,29.07,73912.89,0.0,-0.82831,0.00012,18.74381]
[1780074503930,29.07,73917.01,0.0,-0.82782,0.00012,18.7786]
[1780074505944,29.07,73922.03,0.0,-0.82724,0.00012,18.82076]
[1780074509973,29.06,73918.5,0.0,-0.82768,0.00012,18.7893]
[1780074514000,29.06,73922.22,0.0,-0.82727,0.00012,18.81656]
[1780074515956,29.06,73922.22,0.0,-0.82727,0.00012,18.81656]
[1780074515968,29.06,73922.22,0.0,-0.82727,0.00012,18.81656]
[1780074516772,29.06,73926.55,0.0,-0.82677,0.00012,18.85261]
[1780074517042,29.06,73929.56,0.0,-0.82641,0.00012,18.87835]
[1780074518309,29.06,73929.56,0.0,-0.82641,0.00012,18.87835]
[1780074518324,29.06,73930.22,0.0,-0.82634,0.00012,18.88322]
[1780074519050,29.06,73930.51,0.0,-0.8263,0.00012,18.8857]
[1780074520057,29.06,73931.59,0.0,-0.82618,0.00012,18.89455]
[1780074521064,29.06,73932.1,0.0,-0.82613,0.00012,18.89851]
[1780074523078,29.06,73932.37,0.0,-0.8261,0.00012,18.9]
[1780074524095,29.06,73933.41,0.0,-0.82599,0.00012,18.90848]
[1780074525100,29.06,73941.97,0.0,-0.82496,0.00012,18.98125]
[1780074527111,29.05,73941.43,0.0,-0.82504,0.00012,18.97572]
[1780074529951,29.05,73940.85,0.0,-0.82513,0.00012,18.9693]
[1780074530714,29.05,73939.5,0.0,-0.8253,0.00012,18.95727]
[1780074531149,29.05,73942.48,0.0,-0.82494,0.00012,18.98275]
[1780074532147,29.05,73955.51,0.0,-0.82337,0.00012,19.09387]
[1780074533154,29.05,73963.74,0.0,-0.82238,0.00012,19.1639]
[1780074534161,29.05,73962.23,0.0,-0.82256,0.00012,19.1506]
[1780074536176,29.05,73965.5,0.0,-0.82218,0.00012,19.17775]
[1780074541211,29.05,73965.21,0.0,-0.82224,0.00012,19.17377]
[1780074543624,29.04,73965.0,0.0,-0.82227,0.00012,19.17167]
[1780074543662,29.04,73968.11,0.0,-0.8219,0.00012,19.19765]
[1780074544456,29.04,73968.11,0.0,-0.8219,0.00012,19.19765]
[1780074544501,29.04,73968.11,0.0,-0.8219,0.00012,19.19765]
[1780074545239,29.04,73969.84,0.0,-0.82169,0.00012,19.2121]
[1780074547253,29.04,73968.38,0.0,-0.82188,0.00012,19.19898]
[1780074549267,29.04,73964.96,0.0,-0.8223,0.00012,19.16914]
[1780074551281,29.04,73969.32,0.0,-0.82178,0.00012,19.20559]
[1780074552288,29.04,73972.87,0.0,-0.82136,0.00012,19.23534]
[1780074555258,29.04,73972.67,0.0,-0.82139,0.00012,19.23293]
[1780074555726,29.04,73981.95,0.0,-0.82026,0.00012,19.31181]
[1780074556316,29.04,73988.02,0.0,-0.81952,0.00012,19.36336]
[1780074558221,29.04,73988.14,0.0,-0.81951,0.00012,19.36407]
[1780074558330,29.04,73990.16,0.0,-0.81927,0.00012,19.38099]
[1780074559337,29.04,73995.23,0.0,-0.81865,0.00012,19.42412]
[1780074561351,29.03,73999.69,0.0,-0.8181,0.00012,19.46178]
[1780074563365,29.03,74006.3,0.0,-0.81729,0.00012,19.51766]
[1780074568996,29.03,74007.49,0.0,-0.81716,0.00012,19.52665]
[1780074569047,29.03,74007.53,0.0,-0.81716,0.00012,19.5267]
[1780074569221,29.03,74007.53,0.0,-0.81716,0.00012,19.5267]
[1780074570948,29.03,74007.84,0.0,-0.81713,0.00012,19.52906]
[1780074570962,29.03,74007.84,0.0,-0.81713,0.00012,19.52906]
[1780074570968,29.03,74007.84,0.0,-0.81713,0.00012,19.52906]
[1780074571421,29.03,74008.56,0.0,-0.81707,0.00012,19.53117]
[1780074572430,29.03,74017.27,0.0,-0.81599,0.00012,19.60511]
[1780074573437,29.03,74025.46,0.0,-0.81498,0.00012,19.67447]
[1780074575457,29.03,74031.32,0.0,-0.81426,0.00013,19.72344]
[1780074577490,29.03,74038.73,0.0,-0.81334,0.00013,19.78565]
[1780074578487,29.03,74043.34,0.0,-0.81277,0.00013,19.82468]
[1780074583344,29.02,74044.74,0.0,-0.8126,0.00013,19.83578]
[1780074584529,29.02,74034.94,0.0,-0.81384,0.00013,19.75212]
[1780074585537,29.02,74031.63,0.0,-0.81426,0.00013,19.72366]
[1780074590572,29.02,74033.64,0.0,-0.81402,0.00013,19.7394]
[1780074591622,29.02,74033.64,0.0,-0.81402,0.00013,19.7394]
[1780074591673,29.02,74033.64,0.0,-0.81402,0.00013,19.7394]
[1780074591721,29.02,74033.64,0.0,-0.81402,0.00013,19.7394]
[1780074593593,29.02,74038.34,0.0,-0.81344,0.00013,19.77892]
[1780074594230,29.02,74038.34,0.0,-0.81344,0.00013,19.77892]
[1780074594599,29.02,74034.69,0.0,-0.8139,0.00013,19.74776]
[1780074595607,29.02,74030.2,0.0,-0.81447,0.00013,19.70941]
[1780074598860,29.02,74028.22,0.0,-0.81472,0.00012,19.69211]
[1780074598909,29.02,74028.22,0.0,-0.81472,0.00012,19.69211]
[1780074598968,29.02,74028.22,0.0,-0.81472,0.00012,19.69211]
[1780074602699,29.01,74028.29,0.0,-0.81474,0.00012,19.69093]
[1780074602723,29.01,74028.29,0.0,-0.81474,0.00012,19.69093]
[1780074602751,29.01,74028.29,0.0,-0.81474,0.00012,19.69093]
[1780074603362,29.01,74029.46,0.0,-0.8146,0.00012,19.70045]
[1780074603467,29.01,74029.46,0.0,-0.8146,0.00012,19.70045]
[1780074608699,29.01,74027.84,0.0,-0.81483,0.00012,19.68508]
[1780074613535,29.01,74028.3,0.0,-0.81478,0.00012,19.68797]
[1780074613587,29.01,74028.3,0.0,-0.81478,0.00012,19.68797]
[1780074613731,29.01,74028.3,0.0,-0.81478,0.00012,19.68797]
[1780074615645,29.01,74029.1,0.0,-0.81469,0.00012,19.69427]
[1780074615696,29.01,74029.1,0.0,-0.81469,0.00012,19.69427]
[1780074615719,29.01,74029.1,0.0,-0.81469,0.00012,19.69427]
[1780074620758,29.01,74028.3,0.0,-0.81481,0.00012,19.68618]
[1780074620810,29.01,74028.3,0.0,-0.81481,0.00012,19.68618]
[1780074620972,29.01,74028.3,0.0,-0.81481,0.00012,19.68618]
[1780074625609,29.0,74028.48,0.0,-0.81481,0.00012,19.68644]
[1780074625660,29.0,74028.48,0.0,-0.81481,0.00012,19.68644]
[1780074625733,29.0,74028.48,0.0,-0.81481,0.00012,19.68644]
[1780074626992,29.0,74028.33,0.0,-0.81483,0.00012,19.6849]
[1780074627012,29.0,74031.93,0.0,-0.81438,0.00013,19.7153]
[1780074627236,29.0,74031.93,0.0,-0.81438,0.00013,19.7153]
[1780074627842,29.0,74037.04,0.0,-0.81375,0.00013,19.7585]
[1780074630229,29.0,74036.63,0.0,-0.81381,0.00013,19.75433]
[1780074630282,29.0,74036.63,0.0,-0.81381,0.00013,19.75433]
[1780074630469,29.0,74036.63,0.0,-0.81381,0.00013,19.75433]
[1780074632877,29.0,74041.05,0.0,-0.81329,0.00013,19.78783]
[1780074633845,29.0,74041.05,0.0,-0.81329,0.00013,19.78783]
[1780074633888,29.0,74041.05,0.0,-0.81329,0.00013,19.78783]
[1780074633972,29.0,74041.05,0.0,-0.81329,0.00013,19.78783]
[1780074637914,29.0,74046.18,0.0,-0.81266,0.00013,19.83024]
[1780074641942,29.0,74053.79,0.0,-0.81172,0.00013,19.89391]
[1780074642949,29.0,74063.18,0.0,-0.81054,0.00013,19.97338]
[1780074643956,29.0,74070.04,0.0,-0.80967,0.00013,20.03131]
[1780074646977,28.99,74058.39,0.0,-0.81115,0.00013,19.93191]
[1780074647984,28.99,74055.87,0.0,-0.81147,0.00013,19.91041]
[1780074653471,28.99,74054.38,0.0,-0.81168,0.00013,19.8967]
[1780074653481,28.99,74054.38,0.0,-0.81168,0.00013,19.8967]
[1780074653726,28.99,74054.38,0.0,-0.81168,0.00013,19.8967]
[1780074659061,28.99,74054.34,0.0,-0.81171,0.00013,19.89459]
[1780074662082,28.99,74038.53,0.0,-0.81371,0.00013,19.75939]
[1780074663089,28.99,74031.72,0.0,-0.81457,0.00013,19.7009]
[1780074665138,28.99,74044.19,0.0,-0.81302,0.00013,19.80624]
[1780074666113,28.99,74059.63,0.0,-0.81108,0.00013,19.93738]
[1780074667120,28.98,74066.38,0.0,-0.81022,0.00013,19.99442]
[1780074669134,28.98,74059.95,0.0,-0.81105,0.00013,19.93906]
[1780074670142,28.98,74051.55,0.0,-0.81212,0.00013,19.86735]
[1780074671148,28.98,74049.83,0.0,-0.81234,0.00013,19.8525]
[1780074673056,28.98,74049.42,0.0,-0.81239,0.00013,19.84882]
[1780074673220,28.98,74050.01,0.0,-0.81232,0.00013,19.85365]
[1780074673290,28.98,74050.01,0.0,-0.81232,0.00013,19.85365]
[1780074673737,28.98,74050.01,0.0,-0.81232,0.00013,19.85365]
[1780074673967,28.98,74050.01,0.0,-0.81232,0.00013,19.85365]
[1780074676184,28.98,74044.64,0.0,-0.81301,0.00013,19.80737]
[1780074680360,28.98,74056.16,0.0,-0.81156,0.00013,19.90493]
[1780074681219,28.98,74063.05,0.0,-0.81069,0.00013,19.96324]
[1780074684401,28.98,74062.81,0.0,-0.81074,0.00013,19.96023]
[1780074684451,28.98,74062.81,0.0,-0.81074,0.00013,19.96023]
[1780074684471,28.98,74062.81,0.0,-0.81074,0.00013,19.96023]
[1780074687261,28.98,74057.06,0.0,-0.81148,0.00013,19.91038]
[1780074690993,28.97,74059.47,0.0,-0.81118,0.00013,19.93035]
[1780074691053,28.97,74059.47,0.0,-0.81118,0.00013,19.93035]
[1780074691224,28.97,74059.47,0.0,-0.81118,0.00013,19.93035]
[1780074696427,28.97,74061.04,0.0,-0.81104,0.00013,19.93833]
[1780074696468,28.97,74061.04,0.0,-0.81104,0.00013,19.93833]
[1780074696480,28.97,74061.04,0.0,-0.81104,0.00013,19.93833]
[1780074700438,28.97,74059.48,0.0,-0.81125,0.00013,19.92414]
[1780074700468,28.97,74059.48,0.0,-0.81125,0.00013,19.92414]
[1780074705031,28.97,74056.95,0.0,-0.81159,0.00013,19.90119]
[1780074705072,28.97,74056.95,0.0,-0.81159,0.00013,19.90119]
[1780074705219,28.97,74056.95,0.0,-0.81159,0.00013,19.90119]
[1780074710834,28.96,74057.95,0.0,-0.81149,0.00013,19.90811]
[1780074710876,28.96,74057.95,0.0,-0.81149,0.00013,19.90811]
[1780074710973,28.96,74057.95,0.0,-0.81149,0.00013,19.90811]
[1780074716466,28.96,74057.83,0.0,-0.81153,0.00013,19.90524]
[1780074721521,28.96,74070.8,0.0,-0.80991,0.00013,20.01412]
[1780074722511,28.96,74077.69,0.0,-0.80904,0.00013,20.07235]
[1780074723735,28.96,74077.69,0.0,-0.80904,0.00013,20.07235]
[1780074723834,28.96,74087.05,0.0,-0.80785,0.00013,20.15121]
[1780074724527,28.96,74092.37,0.0,-0.80717,0.00013,20.19632]
[1780074725534,28.96,74092.31,0.0,-0.80718,0.00013,20.19557]
[1780074727530,28.96,74092.96,0.0,-0.80711,0.00013,20.20048]
[1780074727573,28.96,74092.96,0.0,-0.80711,0.00013,20.20048]
[1780074727594,28.96,74092.96,0.0,-0.80711,0.00013,20.20048]
[1780074727658,28.95,74093.15,0.0,-0.80709,0.00013,20.20179]
[1780074728555,28.95,74096.37,0.0,-0.80668,0.00013,20.22878]
[1780074729730,28.95,74096.37,0.0,-0.80668,0.00013,20.22878]
[1780074729780,28.95,74096.37,0.0,-0.80668,0.00013,20.22878]
[1780074729973,28.95,74096.37,0.0,-0.80668,0.00013,20.22878]
[1780074730068,28.95,74096.15,0.0,-0.80671,0.00013,20.22658]
[1780074733605,28.95,74119.87,0.0,-0.80367,0.00013,20.42608]
[1780074734609,28.95,74132.36,0.0,-0.80205,0.00013,20.53122]
[1780074735647,28.95,74132.36,0.0,-0.80205,0.00013,20.53122]
[1780074735760,28.95,74132.36,0.0,-0.80205,0.00013,20.53122]
[1780074735857,28.95,74137.21,0.0,-0.80142,0.00013,20.57188]
[1780074736946,28.95,74137.21,0.0,-0.80142,0.00013,20.57188]
[1780074737023,28.95,74132.55,0.0,-0.80204,0.00013,20.5321]
[1780074737490,28.95,74132.55,0.0,-0.80204,0.00013,20.5321]
[1780074738002,28.95,74132.55,0.0,-0.80204,0.00013,20.5321]
[1780074738103,28.95,74129.26,0.0,-0.80247,0.00013,20.5041]
[1780074741660,28.95,74137.66,0.0,-0.8014,0.00013,20.57377]
[1780074743243,28.95,74137.66,0.0,-0.8014,0.00013,20.57377]
[1780074743268,28.95,74152.59,0.0,-0.79944,0.00013,20.69961]
[1780074743674,28.95,74165.63,0.0,-0.79773,0.00013,20.80915]
[1780074744681,28.95,74167.63,0.0,-0.79747,0.00013,20.82575]
[1780074745688,28.95,74163.56,0.0,-0.79801,0.00013,20.79136]
[1780074746819,28.95,74163.56,0.0,-0.79801,0.00013,20.79136]
[1780074747702,28.95,74175.97,0.0,-0.79637,0.00013,20.89534]
[1780074748683,28.95,74175.97,0.0,-0.79637,0.00013,20.89534]
[1780074748709,28.94,74180.55,0.0,-0.79577,0.00013,20.93327]
[1780074752225,28.94,74180.88,0.0,-0.79574,0.00013,20.93536]
[1780074751730,28.94,74184.83,0.0,-0.79524,0.00013,20.96469]
[1780074756766,28.94,74182.47,0.0,-0.79558,0.00013,20.94308]
[1780074760273,28.94,74179.31,0.0,-0.79602,0.00013,20.91585]
[1780074760304,28.94,74165.41,0.0,-0.79786,0.00013,20.79881]
[1780074760795,28.94,74160.1,0.0,-0.79857,0.00013,20.75376]
[1780074761802,28.94,74155.13,0.0,-0.79923,0.00013,20.71158]
[1780074763913,28.93,74156.33,0.0,-0.79907,0.00013,20.72136]
[1780074764831,28.93,74135.7,0.0,-0.80179,0.00013,20.54687]
[1780074765732,28.93,74135.7,0.0,-0.80179,0.00013,20.54687]
[1780074765837,28.93,74097.9,0.0,-0.80668,0.00013,20.22711]
[1780074767017,28.93,74097.9,0.0,-0.80668,0.00013,20.22711]
[1780074767104,28.93,74107.0,0.0,-0.80551,0.00013,20.30427]
[1780074767851,28.93,74112.33,0.0,-0.80482,0.00013,20.34927]
[1780074768480,28.93,74112.33,0.0,-0.80482,0.00013,20.34927]
[1780074768730,28.93,74112.33,0.0,-0.80482,0.00013,20.34927]
[1780074769227,28.93,74112.33,0.0,-0.80482,0.00013,20.34927]
[1780074769238,28.93,74113.1,0.0,-0.80472,0.00013,20.35561]
[1780074772720,28.93,74113.84,0.0,-0.80464,0.00013,20.36128]
[1780074776775,28.93,74116.1,0.0,-0.80436,0.00013,20.37959]
[1780074776973,28.93,74116.1,0.0,-0.80436,0.00013,20.37959]
[1780074777046,28.93,74136.07,0.0,-0.80177,0.00013,20.54813]
[1780074777922,28.93,74137.46,0.0,-0.80159,0.00013,20.55945]
[1780074782957,28.93,74133.74,0.0,-0.80211,0.00013,20.52592]
[1780074787993,28.92,74137.93,0.0,-0.80159,0.00013,20.55964]
[1780074790007,28.92,74148.74,0.0,-0.80019,0.00013,20.65029]
[1780074792735,28.92,74146.74,0.0,-0.80046,0.00013,20.63275]
[1780074794036,28.92,74154.84,0.0,-0.79941,0.00013,20.70033]
[1780074794720,28.92,74154.84,0.0,-0.79941,0.00013,20.70033]
[1780074795043,28.92,74154.85,0.0,-0.79941,0.00013,20.70011]
[1780074800078,28.91,74153.01,0.0,-0.79968,0.00013,20.683]
[1780074805114,28.91,74148.04,0.0,-0.80034,0.00013,20.6402]
[1780074810150,28.91,74144.95,0.0,-0.80078,0.00013,20.61248]
[1780074815185,28.91,74148.36,0.0,-0.80038,0.00013,20.63624]
[1780074820220,28.91,74151.57,0.0,-0.79997,0.00013,20.66251]
[1780074822234,28.9,74155.98,0.0,-0.7994,0.00013,20.69928]
[1780074825860,28.9,74155.31,0.0,-0.7995,0.00013,20.693]
[1780074826266,28.9,74162.32,0.0,-0.79857,0.00013,20.75196]
[1780074827228,28.9,74162.32,0.0,-0.79857,0.00013,20.75196]
[1780074827269,28.9,74172.53,0.0,-0.79723,0.00013,20.83775]
[1780074828276,28.9,74173.08,0.0,-0.79716,0.00013,20.84217]
[1780074829283,28.9,74164.81,0.0,-0.79825,0.00013,20.77243]
[1780074830745,28.9,74165.77,0.0,-0.79813,0.00013,20.78039]
[1780074832740,28.9,74166.23,0.0,-0.79807,0.00013,20.784]
[1780074833311,28.9,74165.54,0.0,-0.79817,0.00013,20.77806]
[1780074834318,28.9,74156.45,0.0,-0.79936,0.00013,20.7014]
[1780074835325,28.9,74152.97,0.0,-0.79983,0.00013,20.67186]
[1780074840366,28.9,74143.64,0.0,-0.80107,0.00013,20.59205]
[1780074841374,28.9,74138.1,0.0,-0.8018,0.00013,20.54495]
[1780074842380,28.9,74137.83,0.0,-0.80183,0.00013,20.54247]
[1780074843387,28.9,74145.74,0.0,-0.8008,0.00013,20.60907]
[1780074845401,28.9,74151.34,0.0,-0.80008,0.00013,20.65573]
[1780074848873,28.89,74153.4,0.0,-0.79982,0.00013,20.67209]
[1780074848901,28.89,74153.4,0.0,-0.79982,0.00013,20.67209]
[1780074848967,28.89,74153.4,0.0,-0.79982,0.00013,20.67209]
[1780074852450,28.89,74146.59,0.0,-0.80074,0.00013,20.61345]
[1780074853387,28.89,74146.59,0.0,-0.80074,0.00013,20.61345]
[1780074853463,28.89,74146.59,0.0,-0.80074,0.00013,20.61345]
[1780074853473,28.89,74146.59,0.0,-0.80074,0.00013,20.61345]
[1780074854761,28.89,74143.67,0.0,-0.80112,0.00013,20.58854]
[1780074854859,28.89,74143.95,0.0,-0.80109,0.00013,20.59044]
[1780074857559,28.89,74171.69,0.0,-0.79745,0.00013,20.82391]
[1780074858778,28.89,74182.53,0.0,-0.79602,0.00013,20.91478]
[1780074860579,28.89,74176.46,0.0,-0.79682,0.00013,20.86354]
[1780074861586,28.89,74167.34,0.0,-0.79803,0.00013,20.78662]
[1780074862593,28.89,74162.36,0.0,-0.7987,0.00013,20.74442]
[1780074863600,28.89,74163.5,0.0,-0.79855,0.00013,20.75384]
[1780074868827,28.89,74165.77,0.0,-0.79826,0.00013,20.77242]
[1780074874684,28.88,74179.33,0.0,-0.7965,0.00013,20.88194]
[1780074876699,28.88,74182.64,0.0,-0.79607,0.00013,20.90927]
[1780074877703,28.88,74177.28,0.0,-0.79679,0.00013,20.86397]
[1780074878710,28.88,74172.35,0.0,-0.79745,0.00013,20.82224]
[1780074880724,28.88,74170.72,0.0,-0.79767,0.00013,20.80815]
[1780074885761,28.88,74170.08,0.0,-0.79777,0.00013,20.80189]
[1780074889209,28.88,74170.06,0.0,-0.79777,0.00013,20.80145]
[1780074889233,28.88,74170.06,0.0,-0.79777,0.00013,20.80145]
[1780074889905,28.88,74169.89,0.0,-0.7978,0.00013,20.79987]
[1780074890217,28.88,74169.89,0.0,-0.7978,0.00013,20.79987]
[1780074890469,28.88,74169.89,0.0,-0.7978,0.00013,20.79987]
[1780074890796,28.88,74169.94,0.0,-0.7978,0.00013,20.80001]
[1780074895840,28.88,74163.9,0.0,-0.79861,0.00013,20.74837]
[1780074896844,28.88,74154.22,0.0,-0.79989,0.00013,20.66632]
[1780074897850,28.88,74153.84,0.0,-0.79995,0.00013,20.66258]
[1780074901094,28.87,74166.16,0.0,-0.79833,0.00013,20.76579]
[1780074902287,28.87,74166.16,0.0,-0.79833,0.00013,20.76579]
[1780074902313,28.87,74169.86,0.0,-0.79785,0.00013,20.79682]
[1780074902886,28.87,74170.92,0.0,-0.79771,0.00013,20.80552]
[1780074905038,28.87,74172.33,0.0,-0.79753,0.00013,20.81706]
[1780074905063,28.87,74172.12,0.0,-0.79756,0.00013,20.81495]
[1780074909936,28.87,74162.7,0.0,-0.79883,0.00013,20.73411]
[1780074911950,28.87,74159.79,0.0,-0.79922,0.00013,20.70948]
[1780074913964,28.87,74150.4,0.0,-0.80045,0.00013,20.63022]
[1780074915978,28.87,74145.74,0.0,-0.80107,0.00013,20.59045]
[1780074921356,28.87,74143.83,0.0,-0.80133,0.00013,20.57336]
[1780074921393,28.87,74172.5,0.0,-0.79756,0.00013,20.81522]
[1780074922027,28.87,74168.56,0.0,-0.79809,0.00013,20.7816]
[1780074924223,28.87,74166.0,0.0,-0.79843,0.00013,20.75974]
[1780074924272,28.86,74164.88,0.0,-0.79858,0.00013,20.75004]
[1780074926227,28.86,74163.28,0.0,-0.7988,0.00013,20.7363]
[1780074926321,28.86,74163.78,0.0,-0.79873,0.00013,20.74046]
[1780074929080,28.86,74152.66,0.0,-0.8002,0.00013,20.64648]
[1780074930087,28.86,74145.77,0.0,-0.80111,0.00013,20.58795]
[1780074932102,28.86,74144.04,0.0,-0.80137,0.00013,20.56942]
[1780074934115,28.86,74121.9,0.0,-0.80426,0.00013,20.38151]
[1780074935122,28.86,74117.88,0.0,-0.80479,0.00013,20.34722]
[1780074940157,28.86,74119.41,0.0,-0.8046,0.00013,20.35922]
[1780074942171,28.86,74113.91,0.0,-0.80533,0.00013,20.31176]
[1780074943177,28.86,74109.13,0.0,-0.80595,0.00013,20.27067]
[1780074944185,28.86,74102.91,0.0,-0.80676,0.00013,20.21756]
[1780074946199,28.86,74100.38,0.0,-0.80709,0.00013,20.19572]
[1780074948836,28.85,74098.07,0.0,-0.8074,0.00013,20.17558]
[1780074948888,28.85,74098.07,0.0,-0.8074,0.00013,20.17558]
[1780074949216,28.85,74098.07,0.0,-0.8074,0.00013,20.17558]
[1780074949220,28.85,74098.73,0.0,-0.80732,0.00013,20.18087]
[1780074950383,28.85,74098.73,0.0,-0.80732,0.00013,20.18087]
[1780074950434,28.85,74080.33,0.0,-0.80968,0.00013,20.02386]
[1780074951234,28.85,74078.9,0.0,-0.80987,0.00013,20.01141]
[1780074953617,28.85,74076.28,0.0,-0.8102,0.00013,19.98895]
[1780074953248,28.85,74098.28,0.0,-0.80739,0.00013,20.17625]
[1780074954255,28.85,74106.86,0.0,-0.80629,0.00013,20.24888]
[1780074955262,28.85,74107.79,0.0,-0.80617,0.00013,20.25637]
[1780074958286,28.85,74096.82,0.0,-0.8076,0.00013,20.16187]
[1780074959293,28.85,74085.9,0.0,-0.80901,0.00013,20.06858]
[1780074960300,28.85,74084.11,0.0,-0.80924,0.00013,20.05314]
[1780074961613,28.85,74084.11,0.0,-0.80924,0.00013,20.05314]
[1780074961648,28.85,74084.41,0.0,-0.80921,0.00013,20.05552]
[1780074967371,28.85,74111.27,0.0,-0.80576,0.00013,20.28331]
[1780074968612,28.85,74118.96,0.0,-0.80478,0.00013,20.34801]
[1780074970421,28.84,74118.37,0.0,-0.80486,0.00013,20.34246]
[1780074970478,28.84,74116.96,0.0,-0.80505,0.00013,20.32995]
[1780074972469,28.84,74117.61,0.0,-0.80498,0.00013,20.33495]
[1780074972568,28.84,74116.66,0.0,-0.80511,0.00013,20.32635]
[1780074977438,28.84,74104.37,0.0,-0.80674,0.00013,20.21926]
[1780074978445,28.84,74101.24,0.0,-0.80715,0.00013,20.19223]
[1780074980459,28.84,74095.82,0.0,-0.80785,0.00013,20.1456]
[1780074985494,28.83,74092.47,0.0,-0.80831,0.00013,20.1157]
[1780074990529,28.83,74092.86,0.0,-0.80828,0.00013,20.11763]
[1780074994561,28.83,74101.09,0.0,-0.80726,0.00013,20.18332]
[1780074995568,28.83,74082.83,0.0,-0.8096,0.00013,20.02765]
[1780074996048,28.83,74082.83,0.0,-0.8096,0.00013,20.02765]
[1780074996575,28.83,74080.27,0.0,-0.80994,0.00013,20.00531]
[1780074997582,28.83,74080.17,0.0,-0.80995,0.00013,20.00425]
[1780074999627,28.83,74111.25,0.0,-0.80596,0.00013,20.26868]
[1780074999904,28.83,74111.25,0.0,-0.80596,0.00013,20.26868]
[1780075000619,28.83,74105.79,0.0,-0.80667,0.00013,20.22212]
[1780075001625,28.83,74102.56,0.0,-0.80709,0.00013,20.19418]
[1780075002632,28.82,74096.9,0.0,-0.80783,0.00013,20.14579]
[1780075004646,28.82,74100.89,0.0,-0.80732,0.00013,20.17912]
[1780075005653,28.82,74078.5,0.0,-0.81019,0.00013,19.98812]
[1780075006660,28.82,74073.48,0.0,-0.81085,0.00013,19.94453]
[1780075007668,28.82,74074.11,0.0,-0.81077,0.00013,19.9498]
[1780075012703,28.82,74073.58,0.0,-0.81086,0.00013,19.94385]
[1780075017739,28.82,74069.52,0.0,-0.81141,0.00013,19.90668]
[1780075018840,28.82,74069.52,0.0,-0.81141,0.00013,19.90668]
[1780075021221,28.81,74065.35,0.0,-0.81196,0.00013,19.87]
[1780075021429,28.81,74063.16,0.0,-0.81224,0.00013,19.85067]
[1780075023939,28.81,74091.09,0.0,-0.8087,0.00013,20.08832]
[1780075024903,28.81,74091.09,0.0,-0.8087,0.00013,20.08832]
[1780075024926,28.81,74098.58,0.0,-0.80774,0.00013,20.15159]
[1780075025801,28.81,74106.83,0.0,-0.80668,0.00013,20.22155]
[1780075027815,28.81,74108.6,0.0,-0.80647,0.00013,20.23582]
[1780075030836,28.81,74092.89,0.0,-0.80851,0.00013,20.10077]
[1780075031843,28.8,74092.63,0.0,-0.80855,0.00013,20.09832]
[1780075036878,28.8,74092.45,0.0,-0.80859,0.00013,20.09568]
[1780075038892,28.8,74085.42,0.0,-0.80949,0.00013,20.03531]
[1780075043928,28.8,74097.58,0.0,-0.80795,0.00013,20.13809]
[1780075044935,28.8,74098.81,0.0,-0.8078,0.00013,20.14823]
[1780075049970,28.8,74104.19,0.0,-0.80713,0.00013,20.19223]
[1780075050977,28.8,74109.99,0.0,-0.80639,0.00013,20.24124]
[1780075051984,28.8,74115.41,0.0,-0.80571,0.00013,20.28369]
[1780075052997,28.8,74138.79,0.0,-0.80267,0.00013,20.48238]
[1780075053924,28.8,74138.79,0.0,-0.80267,0.00013,20.48238]
[1780075054001,28.79,74146.83,0.0,-0.80163,0.00013,20.5501]
[1780075055011,28.79,74148.3,0.0,-0.80144,0.00013,20.56221]
[1780075056629,28.79,74148.3,0.0,-0.80144,0.00013,20.56221]
[1780075056657,28.79,74151.79,0.0,-0.80099,0.00013,20.59143]
[1780075057023,28.79,74154.1,0.0,-0.80069,0.00013,20.6106]
[1780075058727,28.79,74154.1,0.0,-0.80069,0.00013,20.6106]
[1780075058031,28.79,74155.97,0.0,-0.80045,0.00013,20.62622]
[1780075059038,28.79,74157.79,0.0,-0.80021,0.00013,20.64139]
[1780075060045,28.79,74160.85,0.0,-0.79981,0.00013,20.66704]
[1780075061052,28.79,74162.22,0.0,-0.79963,0.00013,20.67835]
[1780075063066,28.79,74163.61,0.0,-0.79946,0.00013,20.6895]
[1780075064073,28.79,74168.95,0.0,-0.79876,0.00013,20.73434]
[1780075065080,28.79,74170.63,0.0,-0.79854,0.00013,20.74817]
[1780075066087,28.79,74164.7,0.0,-0.79933,0.00013,20.69766]
[1780075067094,28.79,74159.78,0.0,-0.79999,0.00013,20.65571]
[1780075068101,28.79,74168.46,0.0,-0.79885,0.00013,20.72892]
[1780075069179,28.79,74171.05,0.0,-0.79851,0.00013,20.75055]
[1780075070123,28.79,74209.89,0.0,-0.79333,0.00013,21.07754]
[1780075071041,28.79,74209.89,0.0,-0.79333,0.00013,21.07754]
[1780075071191,28.79,74209.89,0.0,-0.79333,0.00013,21.07754]
[1780075071237,28.78,74211.04,0.0,-0.79319,0.00013,21.08662]
[1780075072205,28.78,74211.04,0.0,-0.79319,0.00013,21.08662]
[1780075072309,28.78,74215.36,0.0,-0.79261,0.00013,21.12241]
[1780075073258,28.78,74215.36,0.0,-0.79261,0.00013,21.12241]
[1780075073340,28.78,74210.43,0.0,-0.79328,0.00013,21.08052]
[1780075074357,28.78,74210.43,0.0,-0.79328,0.00013,21.08052]
[1780075074708,28.78,74210.43,0.0,-0.79328,0.00013,21.08052]
[1780075074798,28.78,74208.59,0.0,-0.79354,0.00013,21.0646]
[1780075076166,28.78,74202.15,0.0,-0.79441,0.00013,21.00997]
[1780075081239,28.78,74199.55,0.0,-0.79477,0.00013,20.9874]
[1780075084222,28.78,74190.83,0.0,-0.79595,0.00013,20.91327]
[1780075089258,28.78,74190.59,0.0,-0.79599,0.00013,20.91071]
[1780075091272,28.78,74181.57,0.0,-0.79719,0.00013,20.83431]
[1780075096307,28.77,74179.17,0.0,-0.79753,0.00013,20.81312]
[1780075101343,28.77,74167.16,0.0,-0.79913,0.00013,20.71116]
[1780075102350,28.77,74155.66,0.0,-0.80065,0.00013,20.61368]
[1780075103357,28.77,74151.72,0.0,-0.80116,0.00013,20.58028]
[1780075105442,28.77,74151.61,0.0,-0.80118,0.00013,20.57919]
[1780075106724,28.77,74150.12,0.0,-0.80138,0.00013,20.56641]
[1780075106826,28.77,74141.52,0.0,-0.80251,0.00013,20.49312]
[1780075108392,28.77,74136.82,0.0,-0.80314,0.00013,20.45238]
[1780075111223,28.77,74136.27,0.0,-0.80322,0.00013,20.44724]
[1780075112275,28.77,74137.49,0.0,-0.80309,0.00013,20.45389]
[1780075112420,28.77,74132.42,0.0,-0.80375,0.00013,20.41051]
[1780075115495,28.77,74128.99,0.0,-0.80421,0.00013,20.38058]
[1780075115578,28.77,74123.63,0.0,-0.80491,0.00013,20.33477]
[1780075117455,28.76,74117.34,0.0,-0.80574,0.00013,20.28036]
[1780075119902,28.76,74112.92,0.0,-0.80633,0.00013,20.24197]
[1780075119954,28.76,74112.92,0.0,-0.80633,0.00013,20.24197]
[1780075119966,28.76,74112.92,0.0,-0.80633,0.00013,20.24197]
[1780075123517,28.76,74147.28,0.0,-0.80186,0.00013,20.53363]
[1780075124087,28.76,74147.28,0.0,-0.80186,0.00013,20.53363]
[1780075124522,28.76,74162.84,0.0,-0.79982,0.00013,20.66506]
[1780075125530,28.76,74161.05,0.0,-0.80006,0.00013,20.64964]
[1780075127159,28.76,74161.48,0.0,-0.80001,0.00013,20.65304]
[1780075127543,28.76,74160.71,0.0,-0.80011,0.00013,20.64627]
[1780075132578,28.76,74149.43,0.0,-0.80162,0.00013,20.5495]
[1780075137613,28.75,74147.84,0.0,-0.80185,0.00013,20.5342]
[1780075142648,28.75,74145.47,0.0,-0.80219,0.00013,20.51249]
[1780075147683,28.75,74144.44,0.0,-0.80235,0.00013,20.50225]
[1780075148690,28.75,74136.09,0.0,-0.80345,0.00013,20.43098]
[1780075150706,28.75,74133.89,0.0,-0.80374,0.00013,20.41185]
[1780075155739,28.75,74128.41,0.0,-0.80447,0.00013,20.36433]
[1780075158760,28.74,74123.66,0.0,-0.8051,0.00013,20.32307]
[1780075161781,28.74,74118.17,0.0,-0.80582,0.00013,20.27583]
[1780075166816,28.74,74113.92,0.0,-0.8064,0.00013,20.2379]
[1780075171851,28.74,74114.98,0.0,-0.8063,0.00013,20.24237]
[1780075173845,28.74,74115.06,0.0,-0.8063,0.00013,20.2427]
[1780075175221,28.74,74117.18,0.0,-0.80603,0.00013,20.26028]
[1780075175880,28.74,74116.87,0.0,-0.80607,0.00013,20.25728]
[1780075180915,28.73,74116.94,0.0,-0.80609,0.00013,20.25601]
[1780075183064,28.73,74130.55,0.0,-0.80433,0.00013,20.37172]
[1780075183940,28.73,74137.27,0.0,-0.80345,0.00013,20.42893]
[1780075184948,28.73,74138.77,0.0,-0.80326,0.00013,20.44157]
[1780075189983,28.73,74139.67,0.0,-0.80316,0.00013,20.44793]
[1780075194187,28.73,74142.01,0.0,-0.80286,0.00013,20.46718]
[1780075197042,28.73,74137.25,0.0,-0.8035,0.00013,20.42574]
[1780075199057,28.73,74125.83,0.0,-0.805,0.00013,20.3279]
[1780075200065,28.72,74124.4,0.0,-0.80519,0.00013,20.31545]
[1780075205100,28.72,74128.11,0.0,-0.80473,0.00013,20.34573]
[1780075206107,28.72,74132.91,0.0,-0.80411,0.00013,20.38634]
[1780075208122,28.72,74137.71,0.0,-0.80349,0.00013,20.42662]
[1780075209318,28.72,74158.93,0.0,-0.8007,0.00013,20.60702]
[1780075210873,28.72,74158.93,0.0,-0.8007,0.00013,20.60702]
[1780075210962,28.72,74176.48,0.0,-0.79839,0.00013,20.75516]
[1780075211483,28.72,74176.48,0.0,-0.79839,0.00013,20.75516]
[1780075211948,28.72,74175.39,0.0,-0.79854,0.00013,20.74554]
[1780075213055,28.72,74175.76,0.0,-0.79849,0.00013,20.74867]
[1780075213167,28.72,74177.06,0.0,-0.79833,0.00013,20.75923]
[1780075214174,28.72,74168.91,0.0,-0.79941,0.00013,20.68993]
[1780075215181,28.72,74163.62,0.0,-0.80012,0.00013,20.6449]
[1780075216188,28.72,74150.23,0.0,-0.80188,0.00013,20.53107]
[1780075217195,28.72,74148.38,0.0,-0.80213,0.00013,20.51518]
[1780075220216,28.72,74141.85,0.0,-0.80299,0.00013,20.45925]
[1780075225251,28.71,74139.82,0.0,-0.80327,0.00013,20.44137]
[1780075230286,28.71,74144.31,0.0,-0.80269,0.00013,20.47879]
[1780075235321,28.71,74145.57,0.0,-0.80256,0.00013,20.48542]
[1780075240364,28.71,74144.78,0.0,-0.80267,0.00013,20.47811]
[1780075244393,28.71,74169.39,0.0,-0.79943,0.00013,20.68683]
[1780075245221,28.71,74169.39,0.0,-0.79943,0.00013,20.68683]
[1780075245402,28.71,74173.7,0.0,-0.79886,0.00013,20.72323]
[1780075247544,28.71,74169.77,0.0,-0.79939,0.00013,20.68972]
[1780075247645,28.71,74170.24,0.0,-0.79933,0.00013,20.69355]
[1780075249496,28.71,74169.3,0.0,-0.79946,0.00013,20.68543]
[1780075249505,28.71,74168.58,0.0,-0.79955,0.00013,20.67918]
[1780075255472,28.71,74167.79,0.0,-0.79967,0.00013,20.67191]
[1780075260507,28.71,74167.99,0.0,-0.79965,0.00013,20.67289]
[1780075261514,28.71,74162.93,0.0,-0.80032,0.00013,20.62981]
[1780075266598,28.71,74157.66,0.0,-0.80103,0.00013,20.58467]
[1780075267685,28.71,74157.66,0.0,-0.80103,0.00013,20.58467]
[1780075267823,28.71,74135.05,0.0,-0.80399,0.00013,20.39226]
[1780075269618,28.71,74135.72,0.0,-0.8039,0.00013,20.39807]
[1780075270788,28.71,74135.72,0.0,-0.8039,0.00013,20.39807]
[1780075270826,28.71,74119.96,0.0,-0.80596,0.00013,20.26364]
[1780075271627,28.71,74124.39,0.0,-0.80538,0.00013,20.30124]
[1780075272753,28.71,74124.39,0.0,-0.80538,0.00013,20.30124]
[1780075272862,28.7,74124.12,0.0,-0.80542,0.00013,20.29872]
[1780075275652,28.7,74114.73,0.0,-0.80666,0.00013,20.21772]
[1780075276724,28.7,74114.73,0.0,-0.80666,0.00013,20.21772]
[1780075278720,28.7,74111.03,0.0,-0.80714,0.00013,20.18569]
[1780075278820,28.7,74110.76,0.0,-0.80718,0.00013,20.1831]
[1780075280717,28.7,74109.31,0.0,-0.80737,0.00013,20.17062]
[1780075280758,28.7,74110.54,0.0,-0.80721,0.00013,20.18087]
[1780075282719,28.7,74110.84,0.0,-0.80718,0.00013,20.18335]
[1780075284719,28.7,74112.04,0.0,-0.80702,0.00013,20.19344]
[1780075284761,28.7,74117.67,0.0,-0.8063,0.00013,20.24145]
[1780075288723,28.7,74120.27,0.0,-0.80597,0.00013,20.26315]
[1780075288743,28.7,74121.68,0.0,-0.80579,0.00013,20.275]
[1780075291764,28.7,74116.26,0.0,-0.80653,0.00013,20.22452]
[1780075292724,28.7,74116.26,0.0,-0.80653,0.00013,20.22452]
[1780075292770,28.7,74115.44,0.0,-0.80663,0.00013,20.21736]
[1780075293781,28.7,74136.82,0.0,-0.80385,0.00013,20.3997]
[1780075294234,28.7,74136.82,0.0,-0.80385,0.00013,20.3997]
[1780075294786,28.7,74141.22,0.0,-0.80328,0.00013,20.43702]
[1780075296902,28.7,74141.59,0.0,-0.80323,0.00013,20.43995]
[1780075296980,28.7,74142.5,0.0,-0.80312,0.00013,20.44748]
[1780075302844,28.69,74139.06,0.0,-0.80359,0.00013,20.4169]
[1780075303851,28.69,74133.72,0.0,-0.80429,0.00013,20.37119]
[1780075307879,28.69,74130.12,0.0,-0.80477,0.00013,20.34005]
[1780075312914,28.69,74130.6,0.0,-0.80471,0.00013,20.34347]
[1780075317949,28.69,74130.33,0.0,-0.80477,0.00013,20.34004]
[1780075322984,28.69,74128.74,0.0,-0.80499,0.00013,20.3254]
[1780075329026,28.69,74130.34,0.0,-0.8048,0.00013,20.33788]
[1780075332047,28.68,74119.14,0.0,-0.80627,0.00013,20.2414]
[1780075334061,28.68,74116.1,0.0,-0.80668,0.00013,20.21467]
[1780075336075,28.68,74110.38,0.0,-0.80743,0.00013,20.16515]
[1780075339097,28.68,74135.53,0.0,-0.80417,0.00013,20.37931]
[1780075340105,28.68,74147.07,0.0,-0.80265,0.00013,20.47785]
[1780075341111,28.68,74148.03,0.0,-0.80253,0.00013,20.48593]
[1780075342118,28.68,74148.81,0.0,-0.80243,0.00013,20.49236]
[1780075346146,28.68,74142.97,0.0,-0.80321,0.00013,20.44171]
[1780075351181,28.68,74138.69,0.0,-0.80381,0.00013,20.40089]
[1780075356216,28.68,74138.22,0.0,-0.80388,0.00013,20.39629]
[1780075361254,28.67,74138.32,0.0,-0.80388,0.00013,20.39659]
[1780075365282,28.67,74126.2,0.0,-0.80546,0.00013,20.29278]
[1780075366289,28.67,74121.91,0.0,-0.80603,0.00013,20.25548]
[1780075371325,28.67,74120.99,0.0,-0.80616,0.00013,20.24699]
[1780075375352,28.67,74133.19,0.0,-0.80458,0.00013,20.35058]
[1780075376359,28.67,74136.47,0.0,-0.80415,0.00013,20.37853]
[1780075381395,28.67,74140.42,0.0,-0.80364,0.00013,20.41178]
[1780075384416,28.67,74145.3,0.0,-0.80301,0.00013,20.45294]
[1780075389451,28.67,74141.75,0.0,-0.80349,0.00013,20.42185]
[1780075393480,28.67,74147.22,0.0,-0.80278,0.00013,20.468]
[1780075395493,28.67,74150.22,0.0,-0.80239,0.00013,20.49315]
[1780075396662,28.67,74150.22,0.0,-0.80239,0.00013,20.49315]
[1780075396714,28.67,74150.22,0.0,-0.80239,0.00013,20.49315]
[1780075396731,28.67,74150.22,0.0,-0.80239,0.00013,20.49315]
[1780075398977,28.66,74150.01,0.0,-0.80243,0.00013,20.49093]
[1780075399078,28.66,74148.84,0.0,-0.80258,0.00013,20.48075]
[1780075402135,28.66,74146.25,0.0,-0.80293,0.00013,20.45829]
[1780075402186,28.66,74146.25,0.0,-0.80293,0.00013,20.45829]
[1780075402219,28.66,74146.7,0.0,-0.80287,0.00013,20.46195]
[1780075402982,28.66,74146.7,0.0,-0.80287,0.00013,20.46195]
[1780075403072,28.66,74147.0,0.0,-0.80284,0.00013,20.46433]
[1780075406570,28.66,74141.54,0.0,-0.80357,0.00013,20.41705]
[1780075408708,28.66,74140.25,0.0,-0.80374,0.00013,20.40593]
[1780075408723,28.66,74140.25,0.0,-0.80374,0.00013,20.40593]
[1780075408757,28.66,74140.25,0.0,-0.80374,0.00013,20.40593]
[1780075408945,28.66,74140.25,0.0,-0.80374,0.00013,20.40593]
[1780075408973,28.66,74140.25,0.0,-0.80374,0.00013,20.40593]
[1780075409592,28.66,74131.46,0.0,-0.80489,0.00013,20.3305]
[1780075410598,28.66,74124.88,0.0,-0.80575,0.00013,20.27406]
[1780075412805,28.66,74123.83,0.0,-0.80591,0.00013,20.2616]
[1780075412821,28.66,74123.83,0.0,-0.80591,0.00013,20.2616]
[1780075412975,28.66,74123.83,0.0,-0.80591,0.00013,20.2616]
[1780075416640,28.66,74116.9,0.0,-0.80682,0.00013,20.20205]
[1780075418677,28.66,74117.68,0.0,-0.80672,0.00013,20.20847]
[1780075418720,28.66,74117.68,0.0,-0.80672,0.00013,20.20847]
[1780075418728,28.66,74117.68,0.0,-0.80672,0.00013,20.20847]
[1780075418937,28.66,74117.68,0.0,-0.80672,0.00013,20.20847]
[1780075418967,28.66,74117.68,0.0,-0.80672,0.00013,20.20847]
[1780075420669,28.66,74111.64,0.0,-0.80752,0.00013,20.15597]
[1780075422682,28.66,74104.87,0.0,-0.8084,0.00013,20.09755]
[1780075425752,28.66,74104.16,0.0,-0.8085,0.00013,20.0912]
[1780075425804,28.66,74104.16,0.0,-0.8085,0.00013,20.0912]
[1780075425970,28.66,74104.16,0.0,-0.8085,0.00013,20.0912]
[1780075426710,28.66,74114.78,0.0,-0.80713,0.00013,20.18175]
[1780075427717,28.66,74115.38,0.0,-0.80705,0.00013,20.18676]
[1780075430274,28.65,74113.58,0.0,-0.80729,0.00013,20.17111]
[1780075430738,28.65,74114.77,0.0,-0.80714,0.00013,20.18112]
[1780075431745,28.65,74121.02,0.0,-0.80633,0.00013,20.23442]
[1780075434231,28.65,74122.43,0.0,-0.80615,0.00013,20.2464]
[1780075434766,28.65,74127.29,0.0,-0.80552,0.00013,20.28774]
[1780075435773,28.65,74133.15,0.0,-0.80475,0.00013,20.33779]
[1780075438182,28.65,74134.59,0.0,-0.80457,0.00013,20.34999]
[1780075438223,28.65,74134.59,0.0,-0.80457,0.00013,20.34999]
[1780075438233,28.65,74134.59,0.0,-0.80457,0.00013,20.34999]
[1780075439076,28.65,74132.16,0.0,-0.80489,0.00013,20.32911]
[1780075439218,28.65,74132.16,0.0,-0.80489,0.00013,20.32911]
[1780075441831,28.65,74122.73,0.0,-0.80613,0.00013,20.24771]
[1780075442838,28.65,74122.31,0.0,-0.80619,0.00013,20.24381]
[1780075445859,28.65,74128.95,0.0,-0.80534,0.00013,20.2995]
[1780075446767,28.65,74128.95,0.0,-0.80534,0.00013,20.2995]
[1780075446819,28.65,74128.95,0.0,-0.80534,0.00013,20.2995]
[1780075446970,28.65,74128.95,0.0,-0.80534,0.00013,20.2995]
[1780075447874,28.65,74141.86,0.0,-0.80366,0.00013,20.40943]
[1780075448880,28.65,74144.91,0.0,-0.80326,0.00013,20.43526]
[1780075451903,28.65,74145.83,0.0,-0.80315,0.00013,20.44264]
[1780075451955,28.65,74145.83,0.0,-0.80315,0.00013,20.44264]
[1780075451972,28.65,74145.83,0.0,-0.80315,0.00013,20.44264]
[1780075453745,28.65,74145.8,0.0,-0.80316,0.00013,20.4419]
[1780075453799,28.65,74145.8,0.0,-0.80316,0.00013,20.4419]
[1780075453967,28.65,74145.8,0.0,-0.80316,0.00013,20.4419]
[1780075454069,28.65,74145.79,0.0,-0.80316,0.00013,20.44158]
[1780075459957,28.64,74145.13,0.0,-0.80327,0.00013,20.43461]
[1780075464867,28.64,74147.38,0.0,-0.80299,0.00013,20.45304]
[1780075464918,28.64,74147.38,0.0,-0.80299,0.00013,20.45304]
[1780075464970,28.64,74147.38,0.0,-0.80299,0.00013,20.45304]
[1780075469020,28.64,74155.0,0.0,-0.802,0.00013,20.51701]
[1780075471035,28.64,74160.92,0.0,-0.80125,0.00013,20.56388]
[1780075472041,28.64,74171.29,0.0,-0.79987,0.00013,20.65217]
[1780075473048,28.64,74172.33,0.0,-0.79974,0.00013,20.66095]
[1780075474055,28.64,74191.13,0.0,-0.79723,0.00013,20.8205]
[1780075475071,28.64,74221.43,0.0,-0.79316,0.00014,21.07677]
[1780075476079,28.64,74218.08,0.0,-0.79362,0.00013,21.04826]
[1780075476756,28.64,74218.08,0.0,-0.79362,0.00013,21.04826]
[1780075476996,28.64,74218.08,0.0,-0.79362,0.00013,21.04826]
[1780075477086,28.64,74216.07,0.0,-0.79391,0.00013,21.03031]
[1780075478093,28.64,74210.02,0.0,-0.79472,0.00013,20.97905]
[1780075478964,28.64,74210.02,0.0,-0.79472,0.00013,20.97905]
[1780075479087,28.64,74210.02,0.0,-0.79472,0.00013,20.97905]
[1780075479104,28.64,74218.5,0.0,-0.79358,0.00014,21.05079]
[1780075479712,28.64,74218.5,0.0,-0.79358,0.00014,21.05079]
[1780075483542,28.64,74213.77,0.0,-0.79421,0.00013,21.01096]
[1780075484137,28.64,74212.72,0.0,-0.79436,0.00013,21.00215]
[1780075486151,28.64,74206.09,0.0,-0.79526,0.00013,20.9456]
[1780075491186,28.64,74202.64,0.0,-0.79573,0.00013,20.91564]
[1780075493200,28.63,74194.57,0.0,-0.79682,0.00013,20.84712]
[1780075495214,28.63,74188.47,0.0,-0.79763,0.00013,20.79521]
[1780075500249,28.63,74190.03,0.0,-0.79743,0.00013,20.80815]
[1780075502418,28.63,74190.29,0.0,-0.7974,0.00013,20.81017]
[1780075502469,28.63,74190.29,0.0,-0.7974,0.00013,20.81017]
[1780075502721,28.63,74190.29,0.0,-0.7974,0.00013,20.81017]
[1780075503724,28.63,74190.07,0.0,-0.79743,0.00013,20.8083]
[1780075503845,28.63,74190.07,0.0,-0.79743,0.00013,20.8083]
[1780075503965,28.63,74190.07,0.0,-0.79743,0.00013,20.8083]
[1780075504277,28.63,74190.41,0.0,-0.79739,0.00013,20.811]
[1780075505284,28.63,74184.31,0.0,-0.7982,0.00013,20.75905]
[1780075510319,28.63,74185.39,0.0,-0.79807,0.00013,20.76752]
[1780075513133,28.63,74186.32,0.0,-0.79795,0.00013,20.77512]
[1780075513185,28.63,74186.32,0.0,-0.79795,0.00013,20.77512]
[1780075513220,28.63,74186.32,0.0,-0.79795,0.00013,20.77512]
[1780075518375,28.63,74186.21,0.0,-0.79798,0.00013,20.77339]
[1780075519950,28.63,74185.51,0.0,-0.79807,0.00013,20.76733]
[1780075519975,28.63,74185.51,0.0,-0.79807,0.00013,20.76733]
[1780075520074,28.63,74185.51,0.0,-0.79807,0.00013,20.76733]
[1780075523216,28.63,74185.23,0.0,-0.79811,0.00013,20.76472]
[1780075523307,28.63,74176.09,0.0,-0.79933,0.00013,20.68686]
[1780075528445,28.63,74173.42,0.0,-0.79969,0.00013,20.66382]
[1780075529455,28.63,74173.42,0.0,-0.79969,0.00013,20.66382]
[1780075529466,28.63,74173.42,0.0,-0.79969,0.00013,20.66382]
[1780075529620,28.63,74173.42,0.0,-0.79969,0.00013,20.66382]
[1780075530143,28.63,74173.42,0.0,-0.79969,0.00013,20.66382]
[1780075530219,28.63,74173.42,0.0,-0.79969,0.00013,20.66382]
[1780075530290,28.63,74172.97,0.0,-0.79976,0.00013,20.6599]
[1780075530459,28.63,74158.73,0.0,-0.80164,0.00013,20.53864]
[1780075531466,28.63,74156.45,0.0,-0.80197,0.00013,20.51553]
[1780075535494,28.63,74147.19,0.0,-0.80319,0.00013,20.43628]
[1780075536505,28.63,74142.22,0.0,-0.80384,0.00013,20.39389]
[1780075537509,28.63,74130.63,0.0,-0.80536,0.00013,20.29494]
[1780075538520,28.63,74121.97,0.0,-0.80648,0.00013,20.22087]
[1780075539531,28.63,74116.73,0.0,-0.80716,0.00013,20.17613]
[1780075540538,28.63,74111.86,0.0,-0.80779,0.00013,20.13437]
[1780075543559,28.63,74105.57,0.0,-0.80862,0.00013,20.07958]
[1780075548593,28.62,74100.72,0.0,-0.80926,0.00013,20.0374]
[1780075553629,28.62,74098.66,0.0,-0.80953,0.00013,20.01931]
[1780075555145,28.62,74098.66,0.0,-0.80953,0.00013,20.01931]
[1780075555193,28.62,74098.66,0.0,-0.80953,0.00013,20.01931]
[1780075555226,28.62,74098.66,0.0,-0.80953,0.00013,20.01931]
[1780075560679,28.62,74094.55,0.0,-0.81006,0.00013,19.98369]
[1780075565716,28.62,74092.57,0.0,-0.81032,0.00013,19.96666]
[1780075567730,28.62,74086.95,0.0,-0.81104,0.00013,19.91838]
[1780075568769,28.62,74086.95,0.0,-0.81104,0.00013,19.91838]
[1780075568819,28.62,74086.95,0.0,-0.81104,0.00013,19.91838]
[1780075568972,28.62,74086.95,0.0,-0.81104,0.00013,19.91838]
[1780075574779,28.62,74086.63,0.0,-0.81108,0.00013,19.91544]
[1780075578576,28.62,74083.7,0.0,-0.81146,0.00013,19.88986]
[1780075578625,28.62,74083.7,0.0,-0.81146,0.00013,19.88986]
[1780075578723,28.62,74083.7,0.0,-0.81146,0.00013,19.88986]
[1780075583842,28.62,74081.54,0.0,-0.81176,0.00013,19.87027]
[1780075585856,28.62,74086.5,0.0,-0.81112,0.00013,19.91267]
[1780075587723,28.62,74087.33,0.0,-0.81102,0.00013,19.91973]
[1780075587766,28.62,74087.33,0.0,-0.81102,0.00013,19.91973]
[1780075587970,28.62,74087.33,0.0,-0.81102,0.00013,19.91973]
[1780075590611,28.62,74085.56,0.0,-0.81125,0.00013,19.90426]
[1780075590655,28.62,74085.56,0.0,-0.81125,0.00013,19.90426]
[1780075590716,28.62,74085.56,0.0,-0.81125,0.00013,19.90426]
[1780075590891,28.62,74085.45,0.0,-0.81127,0.00013,19.90324]
[1780075591898,28.62,74094.07,0.0,-0.81018,0.00013,19.97384]
[1780075594365,28.62,74095.91,0.0,-0.80995,0.00013,19.98955]
[1780075594417,28.62,74095.91,0.0,-0.80995,0.00013,19.98955]
[1780075594474,28.62,74095.91,0.0,-0.80995,0.00013,19.98955]
[1780075597749,28.62,74096.75,0.0,-0.80984,0.00013,19.99652]
[1780075597790,28.62,74096.75,0.0,-0.80984,0.00013,19.99652]
[1780075597970,28.62,74096.75,0.0,-0.80984,0.00013,19.99652]
[1780075598071,28.62,74096.77,0.0,-0.80984,0.00013,19.99665]
[1780075603984,28.62,74097.81,0.0,-0.80972,0.00013,20.00474]
[1780075605923,28.62,74097.66,0.0,-0.80974,0.00013,20.00325]
[1780075605966,28.62,74097.66,0.0,-0.80974,0.00013,20.00325]
[1780075605977,28.62,74097.66,0.0,-0.80974,0.00013,20.00325]
[1780075609237,28.62,74097.2,0.0,-0.80981,0.00013,19.99871]
[1780075614544,28.61,74089.56,0.0,-0.81081,0.00013,19.93211]
[1780075614598,28.61,74089.56,0.0,-0.81081,0.00013,19.93211]
[1780075614722,28.61,74089.56,0.0,-0.81081,0.00013,19.93211]
[1780075618087,28.61,74089.33,0.0,-0.81084,0.00013,19.92981]
[1780075618139,28.61,74089.33,0.0,-0.81084,0.00013,19.92981]
[1780075618217,28.61,74089.33,0.0,-0.81084,0.00013,19.92981]
[1780075618319,28.61,74088.94,0.0,-0.8109,0.00013,19.92625]
[1780075623617,28.61,74088.72,0.0,-0.81093,0.00013,19.92392]
[1780075623660,28.61,74088.72,0.0,-0.81093,0.00013,19.92392]
[1780075623721,28.61,74088.72,0.0,-0.81093,0.00013,19.92392]
[1780075627117,28.61,74088.06,0.0,-0.81102,0.00013,19.91795]
[1780075627169,28.61,74088.06,0.0,-0.81102,0.00013,19.91795]
[1780075627217,28.61,74088.06,0.0,-0.81102,0.00013,19.91795]
[1780075627319,28.61,74087.95,0.0,-0.81104,0.00013,19.91691]
[1780075633190,28.61,74088.38,0.0,-0.81099,0.00013,19.92004]
[1780075636456,28.61,74088.77,0.0,-0.81094,0.00013,19.9232]
[1780075636470,28.61,74088.77,0.0,-0.81094,0.00013,19.9232]
[1780075636477,28.61,74088.77,0.0,-0.81094,0.00013,19.9232]
[1780075639776,28.61,74088.44,0.0,-0.81099,0.00013,19.91995]
[1780075639828,28.61,74088.44,0.0,-0.81099,0.00013,19.91995]
[1780075639967,28.61,74088.44,0.0,-0.81099,0.00013,19.91995]
[1780075640239,28.61,74088.69,0.0,-0.81096,0.00013,19.922]
[1780075640928,28.61,74088.69,0.0,-0.81096,0.00013,19.922]
[1780075640966,28.61,74088.69,0.0,-0.81096,0.00013,19.922]
[1780075646281,28.61,74088.69,0.0,-0.81097,0.00013,19.9214]
[1780075651316,28.61,74088.87,0.0,-0.81098,0.00013,19.91898]
[1780075656353,28.61,74089.48,0.0,-0.81091,0.00013,19.92374]
[1780075657358,28.61,74096.5,0.0,-0.81001,0.00013,19.98401]
[1780075658031,28.61,74096.5,0.0,-0.81001,0.00013,19.98401]
[1780075658083,28.61,74096.5,0.0,-0.81001,0.00013,19.98401]
[1780075658219,28.61,74096.5,0.0,-0.81001,0.00013,19.98401]
[1780075661839,28.61,74097.42,0.0,-0.8099,0.00013,19.99118]
[1780075661891,28.61,74097.42,0.0,-0.8099,0.00013,19.99118]
[1780075661970,28.61,74097.42,0.0,-0.8099,0.00013,19.99118]
[1780075662393,28.6,74097.6,0.0,-0.80988,0.00013,19.99254]
[1780075665414,28.6,74106.2,0.0,-0.80878,0.00013,20.06602]
[1780075667428,28.6,74111.3,0.0,-0.80812,0.00013,20.10955]
[1780075667821,28.6,74111.3,0.0,-0.80812,0.00013,20.10955]
[1780075667874,28.6,74111.3,0.0,-0.80812,0.00013,20.10955]
[1780075667972,28.6,74111.3,0.0,-0.80812,0.00013,20.10955]
[1780075670449,28.6,74120.16,0.0,-0.80698,0.00013,20.18502]
[1780075673095,28.6,74121.85,0.0,-0.80677,0.00013,20.19897]
[1780075673147,28.6,74121.85,0.0,-0.80677,0.00013,20.19897]
[1780075673221,28.6,74121.85,0.0,-0.80677,0.00013,20.19897]
[1780075677620,28.6,74121.29,0.0,-0.80686,0.00013,20.19273]
[1780075677689,28.6,74121.29,0.0,-0.80686,0.00013,20.19273]
[1780075677716,28.6,74121.29,0.0,-0.80686,0.00013,20.19273]
[1780075678505,28.6,74121.22,0.0,-0.80687,0.00013,20.19209]
[1780075680284,28.6,74121.05,0.0,-0.80689,0.00013,20.19059]
[1780075680318,28.6,74121.05,0.0,-0.80689,0.00013,20.19059]
[1780075680467,28.6,74121.05,0.0,-0.80689,0.00013,20.19059]
[1780075684547,28.6,74125.65,0.0,-0.8063,0.00013,20.22973]
[1780075685554,28.6,74137.31,0.0,-0.80478,0.00013,20.32952]
[1780075686561,28.6,74139.69,0.0,-0.80447,0.00013,20.34967]
[1780075686623,28.6,74139.69,0.0,-0.80447,0.00013,20.34967]
[1780075691319,28.6,74142.65,0.0,-0.80409,0.00013,20.37466]
[1780075691370,28.6,74142.65,0.0,-0.80409,0.00013,20.37466]
[1780075691467,28.6,74142.65,0.0,-0.80409,0.00013,20.37466]
[1780075691569,28.6,74142.65,0.0,-0.80409,0.00013,20.3744]
[1780075694622,28.6,74150.61,0.0,-0.80305,0.00013,20.44205]
[1780075699658,28.59,74146.79,0.0,-0.80356,0.00013,20.40882]
[1780075701383,28.59,74146.79,0.0,-0.80356,0.00013,20.40882]
[1780075701444,28.59,74146.79,0.0,-0.80356,0.00013,20.40882]
[1780075701466,28.59,74146.79,0.0,-0.80356,0.00013,20.40882]
[1780075701484,28.59,74146.86,0.0,-0.80356,0.00013,20.40913]
[1780075705700,28.59,74141.31,0.0,-0.8043,0.00013,20.36107]
[1780075708721,28.59,74134.95,0.0,-0.80513,0.00013,20.30643]
[1780075709728,28.59,74129.46,0.0,-0.80585,0.00013,20.25939]
[1780075712749,28.59,74137.08,0.0,-0.80488,0.00013,20.32135]
[1780075713757,28.59,74141.16,0.0,-0.80434,0.00013,20.35624]
[1780075716777,28.59,74145.84,0.0,-0.80373,0.00013,20.39594]
[1780075717852,28.59,74145.84,0.0,-0.80373,0.00013,20.39594]
[1780075717904,28.59,74145.84,0.0,-0.80373,0.00013,20.39594]
[1780075717968,28.59,74145.84,0.0,-0.80373,0.00013,20.39594]
[1780075718005,28.59,74145.9,0.0,-0.80373,0.00013,20.39632]
[1780075723826,28.59,74145.58,0.0,-0.80378,0.00013,20.39297]
[1780075727618,28.59,74145.24,0.0,-0.80383,0.00013,20.38978]
[1780075727669,28.59,74145.24,0.0,-0.80383,0.00013,20.38978]
[1780075727722,28.59,74145.24,0.0,-0.80383,0.00013,20.38978]
[1780075727854,28.59,74145.34,0.0,-0.80382,0.00013,20.39054]
[1780075729134,28.59,74145.34,0.0,-0.80382,0.00013,20.39054]
[1780075729218,28.59,74145.34,0.0,-0.80382,0.00013,20.39054]
[1780075729235,28.59,74144.72,0.0,-0.8039,0.00013,20.38502]
[1780075734903,28.59,74148.13,0.0,-0.80346,0.00013,20.4136]
[1780075737667,28.59,74148.71,0.0,-0.80339,0.00013,20.41832]
[1780075737718,28.59,74148.71,0.0,-0.80339,0.00013,20.41832]
[1780075737967,28.59,74148.71,0.0,-0.80339,0.00013,20.41832]
[1780075738068,28.59,74148.09,0.0,-0.80347,0.00013,20.41289]
[1780075743832,28.59,74148.92,0.0,-0.80337,0.00013,20.41938]
[1780075743884,28.59,74148.92,0.0,-0.80337,0.00013,20.41938]
[1780075743972,28.59,74148.92,0.0,-0.80337,0.00013,20.41938]
[1780075743985,28.59,74151.12,0.0,-0.80309,0.00013,20.43807]
[1780075749004,28.59,74151.44,0.0,-0.80306,0.00013,20.44007]
[1780075753189,28.58,74151.73,0.0,-0.80302,0.00013,20.44229]
[1780075753221,28.58,74151.73,0.0,-0.80302,0.00013,20.44229]
[1780075753241,28.58,74151.73,0.0,-0.80302,0.00013,20.44229]
[1780075753285,28.58,74151.51,0.0,-0.80305,0.00013,20.44043]
[1780075754884,28.58,74150.99,0.0,-0.80312,0.00013,20.43598]
[1780075754968,28.58,74150.99,0.0,-0.80312,0.00013,20.43598]
[1780075755046,28.58,74148.29,0.0,-0.80347,0.00013,20.41292]
[1780075761291,28.59,74146.26,0.0,-0.80374,0.00013,20.39565]
[1780075761352,28.59,74146.26,0.0,-0.80374,0.00013,20.39565]
[1780075761468,28.59,74146.26,0.0,-0.80374,0.00013,20.39565]
[1780075761569,28.59,74145.49,0.0,-0.80384,0.00013,20.38923]
[1780075767066,28.59,74141.52,0.0,-0.80436,0.00013,20.35532]
[1780075767118,28.59,74141.52,0.0,-0.80436,0.00013,20.35532]
[1780075767236,28.59,74141.52,0.0,-0.80436,0.00013,20.35532]
[1780075767338,28.59,74142.29,0.0,-0.80426,0.00013,20.36177]
[1780075773172,28.58,74142.15,0.0,-0.80431,0.00013,20.35678]
[1780075775186,28.58,74136.45,0.0,-0.80506,0.00013,20.30784]
[1780075776213,28.58,74136.45,0.0,-0.80506,0.00013,20.30784]
[1780075776265,28.58,74136.45,0.0,-0.80506,0.00013,20.30784]
[1780075776469,28.58,74136.45,0.0,-0.80506,0.00013,20.30784]
[1780075776571,28.58,74135.78,0.0,-0.80514,0.00013,20.30206]
[1780075782235,28.58,74132.59,0.0,-0.80556,0.00013,20.27468]
[1780075782940,28.58,74132.59,0.0,-0.80556,0.00013,20.27468]
[1780075782971,28.58,74132.59,0.0,-0.80556,0.00013,20.27468]
[1780075783006,28.58,74132.59,0.0,-0.80556,0.00013,20.27468]
[1780075783088,28.58,74132.59,0.0,-0.80556,0.00013,20.27468]
[1780075783222,28.58,74132.59,0.0,-0.80556,0.00013,20.27468]
[1780075783242,28.58,74129.31,0.0,-0.80599,0.00013,20.24657]
[1780075788277,28.58,74128.84,0.0,-0.80606,0.00013,20.24212]
[1780075793312,28.58,74129.27,0.0,-0.80601,0.00013,20.24511]
[1780075795214,28.58,74128.46,0.0,-0.80612,0.00013,20.23805]
[1780075795470,28.58,74128.46,0.0,-0.80612,0.00013,20.23805]
[1780075795571,28.58,74129.01,0.0,-0.80605,0.00013,20.24266]
[1780075801370,28.58,74132.26,0.0,-0.80564,0.00013,20.26976]
[1780075805663,28.58,74129.72,0.0,-0.80598,0.00013,20.24758]
[1780075805720,28.58,74128.04,0.0,-0.8062,0.00013,20.23306]
[1780075806404,28.58,74128.05,0.0,-0.8062,0.00013,20.23306]
[1780075811439,28.58,74130.72,0.0,-0.80585,0.00013,20.25616]
[1780075812446,28.58,74140.19,0.0,-0.80461,0.00013,20.33735]
[1780075813453,28.58,74142.55,0.0,-0.8043,0.00013,20.3575]
[1780075815469,28.58,74154.06,0.0,-0.80278,0.00013,20.45616]
[1780075816484,28.58,74159.5,0.0,-0.80206,0.00013,20.50267]
[1780075819118,28.58,74159.88,0.0,-0.80201,0.00013,20.50587]
[1780075819169,28.58,74159.88,0.0,-0.80201,0.00013,20.50587]
[1780075819219,28.58,74159.88,0.0,-0.80201,0.00013,20.50587]
[1780075819497,28.58,74158.05,0.0,-0.80225,0.00013,20.49021]
[1780075823525,28.58,74165.4,0.0,-0.80128,0.00013,20.5529]
[1780075824532,28.58,74157.89,0.0,-0.80228,0.00013,20.48879]
[1780075828502,28.58,74160.0,0.0,-0.802,0.00013,20.5068]
[1780075828554,28.58,74160.0,0.0,-0.802,0.00013,20.5068]
[1780075828560,28.58,74160.13,0.0,-0.80198,0.00013,20.50789]
[1780075828720,28.58,74160.13,0.0,-0.80198,0.00013,20.50789]
[1780075829567,28.58,74159.14,0.0,-0.80211,0.00013,20.49942]
[1780075831581,28.58,74148.88,0.0,-0.80349,0.00013,20.40831]
[1780075834481,28.58,74145.45,0.0,-0.80394,0.00013,20.37901]
[1780075834533,28.58,74145.45,0.0,-0.80394,0.00013,20.37901]
[1780075834718,28.58,74145.45,0.0,-0.80394,0.00013,20.37901]
[1780075834602,28.58,74144.35,0.0,-0.80408,0.00013,20.36975]
[1780075835609,28.58,74144.88,0.0,-0.80401,0.00013,20.37434]
[1780075839637,28.58,74139.95,0.0,-0.80465,0.00013,20.33242]
[1780075840747,28.58,74139.42,0.0,-0.80472,0.00013,20.32798]
[1780075840799,28.58,74139.42,0.0,-0.80472,0.00013,20.32798]
[1780075840968,28.58,74139.42,0.0,-0.80472,0.00013,20.32798]
[1780075841652,28.58,74141.05,0.0,-0.8045,0.00013,20.34203]
[1780075846688,28.58,74140.54,0.0,-0.80456,0.00013,20.33806]
[1780075849029,28.58,74139.74,0.0,-0.80467,0.00013,20.33138]
[1780075849080,28.58,74139.74,0.0,-0.80467,0.00013,20.33138]
[1780075849221,28.58,74139.74,0.0,-0.80467,0.00013,20.33138]
[1780075849711,28.58,74139.54,0.0,-0.80469,0.00013,20.32976]
[1780075853740,28.58,74152.61,0.0,-0.80297,0.00013,20.44194]
[1780075855402,28.58,74152.61,0.0,-0.80297,0.00013,20.44194]
[1780075855454,28.58,74152.61,0.0,-0.80297,0.00013,20.44194]
[1780075855467,28.58,74152.61,0.0,-0.80297,0.00013,20.44194]
[1780075855477,28.58,74156.23,0.0,-0.80249,0.00013,20.47287]
[1780075856761,28.58,74160.61,0.0,-0.80191,0.00013,20.51022]
[1780075861799,28.58,74163.34,0.0,-0.80156,0.00013,20.53322]
[1780075862805,28.58,74173.8,0.0,-0.80017,0.00013,20.62249]
[1780075863812,28.58,74178.63,0.0,-0.79953,0.00013,20.66358]
[1780075869293,28.58,74179.81,0.0,-0.79938,0.00013,20.67314]
[1780075869644,28.58,74173.46,0.0,-0.80023,0.00013,20.61884]
[1780075872521,28.58,74172.22,0.0,-0.80039,0.00013,20.60822]
[1780075872558,28.58,74172.22,0.0,-0.80039,0.00013,20.60822]
[1780075872623,28.58,74179.65,0.0,-0.79941,0.00013,20.67139]
[1780075875221,28.58,74180.23,0.0,-0.79933,0.00013,20.67624]
[1780075880931,28.58,74179.21,0.0,-0.79948,0.00013,20.66695]
[1780075883649,28.58,74181.92,0.0,-0.79912,0.00013,20.68993]
[1780075883700,28.58,74181.92,0.0,-0.79912,0.00013,20.68993]
[1780075883747,28.58,74183.07,0.0,-0.79896,0.00013,20.69986]
[1780075884219,28.58,74183.07,0.0,-0.79896,0.00013,20.69986]
[1780075888334,28.58,74182.38,0.0,-0.79905,0.00013,20.69427]
[1780075888386,28.58,74182.38,0.0,-0.79905,0.00013,20.69427]
[1780075888553,28.58,74182.89,0.0,-0.79898,0.00013,20.69873]
[1780075889216,28.58,74182.89,0.0,-0.79898,0.00013,20.69873]
[1780075895030,28.58,74179.77,0.0,-0.79941,0.00013,20.66922]
[1780075898421,28.58,74175.62,0.0,-0.79996,0.00013,20.63429]
[1780075904093,28.58,74176.41,0.0,-0.79985,0.00013,20.64098]
[1780075909129,28.58,74174.65,0.0,-0.80009,0.00013,20.62567]
[1780075912153,28.58,74168.79,0.0,-0.80088,0.00013,20.57523]
[1780075916181,28.58,74163.9,0.0,-0.80153,0.00013,20.53334]
[1780075918195,28.58,74168.33,0.0,-0.80094,0.00013,20.57115]
[1780075920210,28.58,74176.48,0.0,-0.79986,0.00013,20.64071]
[1780075922224,28.58,74187.34,0.0,-0.79841,0.00013,20.73307]
[1780075924238,28.58,74190.9,0.0,-0.79794,0.00013,20.76336]
[1780075925245,28.58,74195.03,0.0,-0.79738,0.00013,20.79844]
[1780075926252,28.58,74198.64,0.0,-0.7969,0.00013,20.82905]
[1780075931287,28.58,74197.65,0.0,-0.79704,0.00013,20.82019]
[1780075934197,28.58,74197.7,0.0,-0.79704,0.00013,20.82045]
[1780075936331,28.58,74193.49,0.0,-0.7976,0.00013,20.78445]
[1780075937365,28.58,74187.62,0.0,-0.79839,0.00013,20.73449]
[1780075938360,28.58,74174.94,0.0,-0.80008,0.00013,20.62649]
[1780075940377,28.58,74172.79,0.0,-0.80037,0.00013,20.60801]
[1780075943398,28.58,74176.81,0.0,-0.79983,0.00013,20.64231]
[1780075948433,28.58,74174.33,0.0,-0.80016,0.00013,20.62106]
[1780075949878,28.58,74174.33,0.0,-0.80016,0.00013,20.62106]
[1780075954476,28.58,74181.5,0.0,-0.79924,0.00013,20.67852]
[1780075959511,28.58,74179.97,0.0,-0.79945,0.00013,20.66495]
[1780075964546,28.58,74175.33,0.0,-0.80007,0.00013,20.62503]
[1780075969581,28.58,74175.31,0.0,-0.80008,0.00013,20.62472]
[1780075972603,28.58,74179.8,0.0,-0.79948,0.00013,20.66288]
[1780075974616,28.57,74183.02,0.0,-0.79906,0.00013,20.69012]
[1780075975623,28.57,74189.53,0.0,-0.79819,0.00013,20.7456]
[1780075976630,28.57,74194.31,0.0,-0.79755,0.00013,20.78626]
[1780075981665,28.57,74194.62,0.0,-0.79751,0.00013,20.78868]
[1780075987707,28.57,74198.03,0.0,-0.79706,0.00013,20.81732]
[1780075988165,28.57,74198.03,0.0,-0.79706,0.00013,20.81732]
[1780075993749,28.57,74199.09,0.0,-0.79692,0.00013,20.82579]
[1780075998784,28.57,74200.01,0.0,-0.79681,0.00013,20.83316]
[1780076001805,28.57,74203.79,0.0,-0.7963,0.00013,20.86498]
[1780076006841,28.57,74206.81,0.0,-0.79591,0.00013,20.88985]
[1780076011876,28.57,74209.94,0.0,-0.79552,0.00013,20.91235]
[1780076013895,28.57,74215.68,0.0,-0.79475,0.00014,20.96088]
[1780076018933,28.57,74215.07,0.0,-0.79484,0.00013,20.95507]
[1780076022961,28.57,74207.82,0.0,-0.79583,0.00013,20.89291]
[1780076023968,28.57,74198.45,0.0,-0.79709,0.00013,20.81307]
[1780076024975,28.57,74186.25,0.0,-0.79873,0.00013,20.7093]
[1780076025989,28.57,74175.01,0.0,-0.80023,0.00013,20.61347]
[1780076026989,28.56,74171.11,0.0,-0.80075,0.00013,20.57988]
[1780076031017,28.56,74167.05,0.0,-0.80129,0.00013,20.54481]
[1780076035502,28.56,74168.79,0.0,-0.80107,0.00013,20.55932]
[1780076035908,28.56,74167.89,0.0,-0.80119,0.00013,20.55145]
[1780076039473,28.56,74167.48,0.0,-0.80124,0.00013,20.54809]
[1780076039571,28.56,74167.41,0.0,-0.80126,0.00013,20.54705]
[1780076042105,28.56,74173.94,0.0,-0.8004,0.00013,20.60235]
[1780076043103,28.56,74178.19,0.0,-0.79983,0.00013,20.63861]
[1780076048141,28.56,74176.72,0.0,-0.80003,0.00013,20.62588]
[1780076050156,28.56,74173.39,0.0,-0.80048,0.00013,20.59742]
[1780076055191,28.56,74169.93,0.0,-0.80095,0.00013,20.567]
[1780076060226,28.56,74172.34,0.0,-0.80064,0.00013,20.58702]
[1780076065261,28.56,74171.68,0.0,-0.80073,0.00013,20.58113]
[1780076070296,28.56,74169.42,0.0,-0.80103,0.00013,20.5617]
[1780076074324,28.56,74164.04,0.0,-0.80178,0.00013,20.51136]
[1780076078352,28.56,74168.59,0.0,-0.80118,0.00013,20.5502]
[1780076083387,28.56,74169.77,0.0,-0.80102,0.00013,20.56081]
[1780076088425,28.56,74181.92,0.0,-0.7994,0.00013,20.66479]
[1780076089431,28.56,74187.37,0.0,-0.79866,0.00013,20.71144]
[1780076090438,28.56,74190.85,0.0,-0.7982,0.00013,20.74122]
[1780076091445,28.56,74194.1,0.0,-0.79776,0.00013,20.76899]
[1780076094466,28.56,74187.54,0.0,-0.79863,0.00013,20.71341]
[1780076097487,28.56,74184.58,0.0,-0.79902,0.00013,20.68857]
[1780076098494,28.56,74176.93,0.0,-0.80004,0.00013,20.62351]
[1780076100508,28.56,74174.53,0.0,-0.80036,0.00013,20.60291]
[1780076104536,28.56,74164.44,0.0,-0.8017,0.00013,20.51644]
[1780076106551,28.56,74166.32,0.0,-0.80146,0.00013,20.5322]
[1780076108564,28.56,74162.32,0.0,-0.80199,0.00013,20.498]
[1780076109573,28.56,74149.82,0.0,-0.80364,0.00013,20.39104]
[1780076111587,28.56,74153.17,0.0,-0.8032,0.00013,20.41989]
[1780076115615,28.56,74157.0,0.0,-0.80269,0.00013,20.45279]
[1780076117489,28.56,74157.42,0.0,-0.80263,0.00013,20.45649]
[1780076123742,28.56,74163.06,0.0,-0.80188,0.00013,20.50488]
[1780076124747,28.56,74151.48,0.0,-0.80341,0.00013,20.40585]
[1780076126762,28.56,74145.42,0.0,-0.80421,0.00013,20.3539]
[1780076128179,28.56,74148.29,0.0,-0.80383,0.00013,20.37845]
[1780076129783,28.56,74156.75,0.0,-0.80272,0.00013,20.45079]
[1780076131797,28.56,74162.09,0.0,-0.80204,0.00013,20.493]
[1780076136832,28.56,74160.12,0.0,-0.8023,0.00013,20.47633]
[1780076137839,28.56,74153.53,0.0,-0.80316,0.00013,20.42003]
[1780076139853,28.56,74150.03,0.0,-0.80362,0.00013,20.39027]
[1780076142874,28.56,74142.68,0.0,-0.80459,0.00013,20.32747]
[1780076146902,28.56,74139.36,0.0,-0.80502,0.00013,20.29893]
[1780076149923,28.56,74128.81,0.0,-0.8064,0.00013,20.20849]
[1780076150929,28.56,74125.09,0.0,-0.80689,0.00013,20.17666]
[1780076155965,28.56,74122.65,0.0,-0.80721,0.00013,20.15549]
[1780076161000,28.56,74121.72,0.0,-0.80733,0.00013,20.14723]
[1780076166036,28.56,74122.94,0.0,-0.80717,0.00013,20.15766]
[1780076171071,28.56,74126.35,0.0,-0.80673,0.00013,20.18684]
[1780076176109,28.56,74125.52,0.0,-0.80684,0.00013,20.17965]
[1780076178129,28.56,74121.9,0.0,-0.80731,0.00013,20.14856]
[1780076179136,28.56,74118.2,0.0,-0.80779,0.00013,20.11673]
[1780076182157,28.56,74121.99,0.0,-0.80731,0.00013,20.14902]
[1780076185184,28.56,74118.76,0.0,-0.80773,0.00013,20.12078]
[1780076190219,28.56,74119.7,0.0,-0.80762,0.00013,20.1282]
[1780076195254,28.56,74120.85,0.0,-0.8075,0.00013,20.13405]
[1780076200289,28.55,74121.26,0.0,-0.80746,0.00013,20.13691]
[1780076206334,28.55,74121.12,0.0,-0.80749,0.00013,20.13478]
[1780076207343,28.55,74126.19,0.0,-0.80683,0.00013,20.17838]
[1780076211372,28.55,74131.23,0.0,-0.80618,0.00013,20.22153]
[1780076213386,28.55,74143.22,0.0,-0.80461,0.00013,20.32426]
[1780076214393,28.55,74148.06,0.0,-0.80397,0.00013,20.36573]
[1780076219428,28.55,74149.97,0.0,-0.80371,0.00013,20.38273]
[1780076220435,28.55,74154.1,0.0,-0.80316,0.00013,20.4182]
[1780076224468,28.55,74150.06,0.0,-0.8037,0.00013,20.38352]
[1780076229503,28.55,74149.98,0.0,-0.80371,0.00013,20.38248]
[1780076234538,28.55,74150.86,0.0,-0.80361,0.00013,20.38961]
[1780076235545,28.55,74155.29,0.0,-0.80302,0.00013,20.42744]
[1780076240584,28.55,74153.52,0.0,-0.80327,0.00013,20.4116]
[1780076241591,28.55,74143.48,0.0,-0.80459,0.00013,20.32549]
[1780076242598,28.55,74140.03,0.0,-0.80504,0.00013,20.2959]
[1780076247633,28.55,74147.38,0.0,-0.80408,0.00013,20.35904]
[1780076248640,28.55,74153.58,0.0,-0.80326,0.00013,20.41209]
[1780076249647,28.55,74156.69,0.0,-0.80285,0.00013,20.43859]
[1780076251661,28.55,74160.16,0.0,-0.80242,0.00013,20.46484]
[1780076254682,28.55,74170.08,0.0,-0.8011,0.00013,20.54963]
[1780076255689,28.55,74176.87,0.0,-0.8002,0.00013,20.60755]
[1780076256696,28.55,74182.79,0.0,-0.79941,0.00013,20.65792]
[1780076257703,28.55,74184.75,0.0,-0.79916,0.00013,20.67445]
[1780076258711,28.55,74188.28,0.0,-0.79869,0.00013,20.70432]
[1780076259718,28.55,74193.8,0.0,-0.79795,0.00013,20.75146]
[1780076261005,28.55,74195.67,0.0,-0.79769,0.00013,20.76745]
[1780076262218,28.55,74195.67,0.0,-0.79769,0.00013,20.76745]
[1780076261732,28.55,74194.15,0.0,-0.7979,0.00013,20.75457]
[1780076262992,28.55,74193.19,0.0,-0.79802,0.00013,20.74647]
[1780076265760,28.55,74198.05,0.0,-0.79737,0.00013,20.78806]
[1780076266767,28.55,74209.68,0.0,-0.79581,0.00013,20.88692]
[1780076268200,28.55,74209.68,0.0,-0.79581,0.00013,20.88692]
[1780076268241,28.55,74213.17,0.0,-0.79534,0.00013,20.91645]
[1780076269788,28.55,74217.59,0.0,-0.79474,0.00014,20.95367]
[1780076270795,28.55,74223.07,0.0,-0.794,0.00014,21.00016]
[1780076271802,28.55,74223.84,0.0,-0.7939,0.00014,21.00675]
[1780076274823,28.55,74217.94,0.0,-0.79469,0.00014,20.95693]
[1780076275830,28.55,74218.89,0.0,-0.79456,0.00014,20.9651]
[1780076276837,28.55,74219.08,0.0,-0.79453,0.00014,20.96681]
[1780076277844,28.55,74219.34,0.0,-0.7945,0.00014,20.96911]
[1780076278851,28.55,74219.17,0.0,-0.79452,0.00014,20.96776]
[1780076279858,28.55,74219.24,0.0,-0.79451,0.00014,20.96845]
[1780076280865,28.55,74217.13,0.0,-0.79479,0.00014,20.95066]
[1780076281872,28.55,74219.91,0.0,-0.79442,0.00014,20.97426]
[1780076282879,28.55,74219.27,0.0,-0.7945,0.00014,20.96884]
[1780076283886,28.55,74218.49,0.0,-0.79461,0.00014,20.96223]
[1780076284893,28.55,74219.43,0.0,-0.79448,0.00014,20.97022]
[1780076285901,28.55,74224.6,0.0,-0.79378,0.00014,21.01402]
[1780076286906,28.55,74226.62,0.0,-0.79351,0.00014,21.03115]
[1780076287914,28.55,74221.13,0.0,-0.79425,0.00014,20.98466]
[1780076288921,28.55,74218.09,0.0,-0.79466,0.00014,20.95896]
[1780076291942,28.55,74213.33,0.0,-0.7953,0.00013,20.91873]
[1780076293956,28.55,74217.75,0.0,-0.7947,0.00014,20.95632]
[1780076294963,28.55,74223.35,0.0,-0.79394,0.00014,21.00379]
[1780076295970,28.55,74225.09,0.0,-0.79371,0.00014,21.01849]
[1780076297984,28.55,74224.52,0.0,-0.79379,0.00014,21.01354]
[1780076298991,28.55,74225.0,0.0,-0.79372,0.00014,21.01755]
[1780076303019,28.55,74226.6,0.0,-0.79351,0.00014,21.03083]
[1780076304026,28.55,74227.41,0.0,-0.7934,0.00014,21.03761]
[1780076309062,28.55,74227.11,0.0,-0.79345,0.00014,21.03462]
[1780076311077,28.55,74226.4,0.0,-0.79357,0.00014,21.02505]
[1780076316111,28.55,74226.96,0.0,-0.7935,0.00014,21.02966]
[1780076320139,28.55,74226.46,0.0,-0.79357,0.00014,21.02531]
[1780076325174,28.55,74226.61,0.0,-0.79355,0.00014,21.02642]
[1780076326181,28.55,74225.91,0.0,-0.79365,0.00014,21.02046]
[1780076328196,28.55,74224.12,0.0,-0.79389,0.00014,21.00526]
[1780076330210,28.55,74225.86,0.0,-0.79365,0.00014,21.01998]
[1780076331217,28.55,74227.53,0.0,-0.79343,0.00014,21.0341]
[1780076335245,28.55,74226.84,0.0,-0.79352,0.00014,21.02811]
[1780076336252,28.55,74227.49,0.0,-0.79344,0.00014,21.03358]
[1780076338266,28.55,74226.62,0.0,-0.79355,0.00014,21.02614]
[1780076339273,28.55,74226.02,0.0,-0.79364,0.00014,21.02103]
[1780076344307,28.55,74225.68,0.0,-0.79368,0.00014,21.01803]
[1780076345315,28.55,74226.38,0.0,-0.79359,0.00014,21.02393]
[1780076347329,28.55,74225.0,0.0,-0.79378,0.00014,21.0122]
[1780076348336,28.55,74220.14,0.0,-0.79444,0.00014,20.971]
[1780076349343,28.55,74218.5,0.0,-0.79466,0.00014,20.95698]
[1780076350350,28.55,74219.01,0.0,-0.79459,0.00014,20.96125]
[1780076351357,28.55,74218.73,0.0,-0.79463,0.00014,20.95883]
[1780076352364,28.55,74219.04,0.0,-0.79459,0.00014,20.96141]
[1780076353371,28.55,74224.94,0.0,-0.79379,0.00014,21.01137]
[1780076354380,28.55,74225.32,0.0,-0.79374,0.00014,21.01464]
[1780076355386,28.55,74222.5,0.0,-0.79412,0.00014,20.99075]
[1780076356393,28.55,74221.34,0.0,-0.79428,0.00014,20.98091]
[1780076357400,28.55,74221.1,0.0,-0.79431,0.00014,20.97889]
[1780076362435,28.55,74221.82,0.0,-0.79421,0.00014,20.98515]
[1780076364449,28.55,74221.16,0.0,-0.7943,0.00014,20.97962]
[1780076365456,28.55,74220.95,0.0,-0.79433,0.00014,20.97786]
[1780076366463,28.55,74224.4,0.0,-0.79386,0.00014,21.00712]
[1780076367471,28.55,74225.14,0.0,-0.79376,0.00014,21.01342]
[1780076369485,28.55,74222.03,0.0,-0.79418,0.00014,20.98707]
[1780076370492,28.55,74220.52,0.0,-0.79438,0.00014,20.97429]
[1780076371499,28.55,74219.04,0.0,-0.79461,0.00014,20.95834]
[1780076372506,28.55,74219.95,0.0,-0.79448,0.00014,20.96611]
[1780076373514,28.55,74220.75,0.0,-0.79437,0.00014,20.97293]
[1780076375528,28.55,74220.29,0.0,-0.79444,0.00014,20.96911]
[1780076376535,28.55,74220.52,0.0,-0.7944,0.00014,20.97109]
[1780076377542,28.55,74223.01,0.0,-0.79407,0.00014,20.99223]
[1780076378550,28.55,74223.89,0.0,-0.79395,0.00014,20.99969]
[1780076380563,28.55,74223.36,0.0,-0.79402,0.00014,20.99519]
[1780076381570,28.55,74224.12,0.0,-0.79392,0.00014,21.00163]
[1780076383070,28.55,74225.61,0.0,-0.79371,0.00014,21.01425]
[1780076385599,28.55,74219.0,0.0,-0.79461,0.00014,20.95809]
[1780076386605,28.55,74216.33,0.0,-0.79497,0.00014,20.9354]
[1780076391640,28.55,74216.43,0.0,-0.79497,0.00014,20.93578]
[1780076393654,28.55,74208.87,0.0,-0.79599,0.00013,20.87122]
[1780076395668,28.55,74206.52,0.0,-0.79631,0.00013,20.85105]
[1780076400840,28.55,74206.57,0.0,-0.79631,0.00013,20.8512]
[1780076404733,28.54,74213.3,0.0,-0.79541,0.00013,20.90774]
[1780076405740,28.54,74208.35,0.0,-0.79608,0.00013,20.86555]
[1780076408761,28.54,74203.8,0.0,-0.7967,0.00013,20.82659]
[1780076413796,28.54,74201.76,0.0,-0.79698,0.00013,20.80902]
[1780076417824,28.54,74205.42,0.0,-0.7965,0.00013,20.83943]
[1780076418831,28.54,74211.21,0.0,-0.79572,0.00013,20.88854]
[1780076423866,28.54,74213.77,0.0,-0.79539,0.00013,20.9095]
[1780076428903,28.54,74214.15,0.0,-0.79535,0.00013,20.91192]
[1780076431924,28.54,74210.67,0.0,-0.79585,0.00013,20.87847]
[1780076437966,28.54,74207.57,0.0,-0.79628,0.00013,20.85125]
[1780076439980,28.54,74198.39,0.0,-0.79752,0.00013,20.77301]
[1780076440987,28.54,74193.21,0.0,-0.79822,0.00013,20.7287]
[1780076441994,28.54,74181.65,0.0,-0.79976,0.00013,20.63]
[1780076443001,28.54,74180.67,0.0,-0.79989,0.00013,20.6216]
[1780076448038,28.53,74180.61,0.0,-0.7999,0.00013,20.62095]
[1780076450052,28.53,74174.59,0.0,-0.80071,0.00013,20.56949]
[1780076452066,28.53,74170.56,0.0,-0.80125,0.00013,20.53481]
[1780076453156,28.53,74170.56,0.0,-0.80125,0.00013,20.53481]
[1780076456094,28.53,74177.68,0.0,-0.8003,0.00013,20.59553]
[1780076458108,28.53,74179.08,0.0,-0.80012,0.00013,20.6075]
[1780076462136,28.53,74184.42,0.0,-0.7994,0.00013,20.65306]
[1780076466164,28.53,74178.7,0.0,-0.80017,0.00013,20.60417]
[1780076471199,28.53,74178.98,0.0,-0.80013,0.00013,20.60657]
[1780076473213,28.53,74182.94,0.0,-0.7996,0.00013,20.64034]
[1780076478248,28.53,74184.46,0.0,-0.7994,0.00013,20.65301]
[1780076483283,28.53,74185.1,0.0,-0.79932,0.00013,20.65816]
[1780076488318,28.53,74183.91,0.0,-0.79949,0.00013,20.64765]
[1780076490342,28.53,74178.39,0.0,-0.80023,0.00013,20.60043]
[1780076491345,28.53,74169.0,0.0,-0.8015,0.00013,20.51675]
[1780076492352,28.53,74165.16,0.0,-0.80201,0.00013,20.48366]
[1780076494366,28.53,74157.88,0.0,-0.80298,0.00013,20.42093]
[1780076496381,28.53,74155.09,0.0,-0.80335,0.00013,20.39679]
[1780076499402,28.53,74163.43,0.0,-0.80226,0.00013,20.46751]
[1780076500409,28.53,74166.94,0.0,-0.8018,0.00013,20.49736]
[1780076504437,28.53,74171.0,0.0,-0.80127,0.00013,20.53124]
[1780076509472,28.52,74169.66,0.0,-0.80147,0.00013,20.51858]
[1780076515514,28.52,74170.18,0.0,-0.80143,0.00013,20.5216]
[1780076521057,28.52,74170.83,0.0,-0.80135,0.00013,20.52617]
[1780076527456,28.52,74168.55,0.0,-0.80168,0.00013,20.50517]
[1780076527601,28.52,74179.42,0.0,-0.80024,0.00013,20.59762]
[1780076529615,28.52,74183.12,0.0,-0.79975,0.00013,20.62926]
[1780076534650,28.52,74186.08,0.0,-0.79936,0.00013,20.65419]
[1780076536667,28.52,74193.75,0.0,-0.79834,0.00013,20.71945]
[1780076539688,28.51,74189.65,0.0,-0.79889,0.00013,20.68405]
[1780076543716,28.51,74186.23,0.0,-0.79936,0.00013,20.65431]
[1780076544723,28.51,74182.64,0.0,-0.79984,0.00013,20.62359]
[1780076549513,28.51,74186.85,0.0,-0.79928,0.00013,20.65936]
[1780076554794,28.51,74188.04,0.0,-0.79915,0.00013,20.66559]
[1780076559829,28.51,74189.79,0.0,-0.79892,0.00013,20.68014]
[1780076564865,28.51,74185.86,0.0,-0.79946,0.00013,20.64621]
[1780076569899,28.51,74185.48,0.0,-0.79951,0.00013,20.64283]
[1780076572920,28.51,74181.44,0.0,-0.80005,0.00013,20.60829]
[1780076576948,28.51,74185.89,0.0,-0.79945,0.00013,20.64633]
[1780076581983,28.51,74184.8,0.0,-0.7996,0.00013,20.63692]
[1780076588025,28.51,74185.23,0.0,-0.79955,0.00013,20.64051]
[1780076590042,28.51,74178.97,0.0,-0.80038,0.00013,20.58703]
[1780076595078,28.51,74181.63,0.0,-0.80002,0.00013,20.6099]
[1780076600115,28.51,74180.41,0.0,-0.80018,0.00013,20.59959]
[1780076601121,28.51,74175.15,0.0,-0.80089,0.00013,20.5545]
[1780076602128,28.51,74169.94,0.0,-0.80158,0.00013,20.50985]
[1780076603135,28.51,74165.25,0.0,-0.80221,0.00013,20.46949]
[1780076604142,28.51,74161.78,0.0,-0.80267,0.00013,20.4396]
[1780076607163,28.51,74165.02,0.0,-0.80225,0.00013,20.46692]
[1780076610184,28.51,74159.7,0.0,-0.80296,0.00013,20.42092]
[1780076615219,28.51,74159.61,0.0,-0.803,0.00013,20.41619]
[1780076618240,28.51,74153.78,0.0,-0.80378,0.00013,20.36591]
[1780076625289,28.51,74160.62,0.0,-0.80288,0.00013,20.42423]
[1780076625704,28.51,74160.62,0.0,-0.80288,0.00013,20.42423]
[1780076631331,28.5,74161.34,0.0,-0.80279,0.00013,20.42962]
[1780076634352,28.5,74166.57,0.0,-0.80211,0.00013,20.47406]
[1780076639388,28.5,74164.05,0.0,-0.80245,0.00013,20.45163]
[1780076641401,28.5,74158.51,0.0,-0.80319,0.00013,20.40388]
[1780076644421,28.5,74162.46,0.0,-0.80267,0.00013,20.43745]
[1780076649457,28.5,74160.73,0.0,-0.80291,0.00013,20.42202]
[1780076654492,28.5,74161.27,0.0,-0.80285,0.00013,20.42604]
[1780076658520,28.5,74165.4,0.0,-0.80231,0.00013,20.46091]
[1780076660534,28.5,74162.25,0.0,-0.80274,0.00013,20.43356]
[1780076662548,28.5,74158.78,0.0,-0.8032,0.00013,20.40356]
[1780076667583,28.5,74156.87,0.0,-0.80346,0.00013,20.38663]
[1780076670609,28.5,74153.26,0.0,-0.80394,0.00013,20.35544]
[1780076671615,28.5,74147.2,0.0,-0.80476,0.00013,20.2999]
[1780076672622,28.5,74141.06,0.0,-0.80557,0.00013,20.24696]
[1780076676650,28.49,74134.39,0.0,-0.80645,0.00013,20.18918]
[1780076680685,28.49,74127.45,0.0,-0.80736,0.00013,20.12926]
[1780076682699,28.49,74130.95,0.0,-0.80691,0.00013,20.15942]
[1780076686727,28.49,74124.81,0.0,-0.80771,0.00013,20.10623]
[1780076687763,28.49,74119.03,0.0,-0.80847,0.00013,20.05607]
[1780076688749,28.49,74113.79,0.0,-0.80916,0.00013,20.01056]
[1780076691539,28.49,74111.58,0.0,-0.80945,0.00013,19.99123]
[1780076691856,28.49,74111.84,0.0,-0.80942,0.00013,19.9933]
[1780076691922,28.49,74111.84,0.0,-0.80942,0.00013,19.9933]
[1780076692217,28.49,74111.84,0.0,-0.80942,0.00013,19.9933]
[1780076692468,28.49,74111.84,0.0,-0.80942,0.00013,19.9933]
[1780076693801,28.49,74115.37,0.0,-0.80896,0.00013,20.02359]
[1780076697829,28.49,74112.4,0.0,-0.80936,0.00013,19.99754]
[1780076701857,28.49,74109.15,0.0,-0.80979,0.00013,19.96892]
[1780076706892,28.49,74110.84,0.0,-0.80958,0.00013,19.98254]
[1780076711927,28.49,74108.26,0.0,-0.80993,0.00013,19.95938]
[1780076712934,28.49,74103.7,0.0,-0.81052,0.00013,19.91986]
[1780076715374,28.49,74103.63,0.0,-0.81053,0.00013,19.91917]
[1780076716609,28.49,74104.17,0.0,-0.81046,0.00013,19.92373]
[1780076716661,28.49,74104.17,0.0,-0.81046,0.00013,19.92373]
[1780076716721,28.49,74104.17,0.0,-0.81046,0.00013,19.92373]
[1780076717469,28.49,74101.33,0.0,-0.81083,0.00013,19.8991]
[1780076717537,28.48,74101.09,0.0,-0.81087,0.00013,19.89696]
[1780076718976,28.48,74089.28,0.0,-0.81239,0.00013,19.79477]
[1780076719983,28.48,74085.02,0.0,-0.81294,0.00013,19.75797]
[1780076725254,28.49,74083.06,0.0,-0.81318,0.00013,19.74124]
[1780076725282,28.49,74083.06,0.0,-0.81318,0.00013,19.74124]
[1780076725472,28.49,74083.06,0.0,-0.81318,0.00013,19.74124]
[1780076725574,28.49,74082.27,0.0,-0.81328,0.00013,19.73454]
[1780076727033,28.49,74072.97,0.0,-0.81447,0.00013,19.65393]
[1780076728041,28.49,74059.16,0.0,-0.81623,0.00013,19.53423]
[1780076728887,28.49,74059.16,0.0,-0.81623,0.00013,19.53423]
[1780076729048,28.49,74056.29,0.0,-0.8166,0.00013,19.50934]
[1780076731997,28.49,74053.92,0.0,-0.81692,0.00013,19.48532]
[1780076736097,28.49,74048.63,0.0,-0.81759,0.00013,19.43947]
[1780076737104,28.48,74043.01,0.0,-0.81831,0.00013,19.3903]
[1780076739118,28.48,74035.81,0.0,-0.81926,0.00013,19.32429]
[1780076741132,28.48,74029.71,0.0,-0.82004,0.00013,19.27085]
[1780076743146,28.48,74016.86,0.0,-0.82165,0.00012,19.15878]
[1780076744153,28.48,74014.88,0.0,-0.82189,0.00012,19.14153]
[1780076746167,28.48,74020.98,0.0,-0.82113,0.00012,19.19458]
[1780076749188,28.48,74030.22,0.0,-0.81999,0.00013,19.274]
[1780076751201,28.47,74038.97,0.0,-0.81894,0.00013,19.34676]
[1780076752319,28.47,74038.97,0.0,-0.81894,0.00013,19.34676]
[1780076754228,28.46,74034.97,0.0,-0.8195,0.00013,19.30851]
[1780076755546,28.46,74034.97,0.0,-0.8195,0.00013,19.30851]
[1780076755548,28.46,74034.95,0.0,-0.81953,0.00013,19.30619]
[1780076757891,28.45,74032.94,0.0,-0.81984,0.00013,19.28464]
[1780076762284,28.44,74039.3,0.0,-0.81915,0.00013,19.33263]
[1780076765305,28.44,74044.22,0.0,-0.81854,0.00013,19.37462]
[1780076770535,28.44,74046.52,0.0,-0.81826,0.00013,19.39425]
[1780076776383,28.44,74045.75,0.0,-0.81838,0.00013,19.38635]
[1780076778399,28.44,74032.18,0.0,-0.82009,0.00013,19.26788]
[1780076779406,28.44,74032.3,0.0,-0.82008,0.00013,19.26873]
[1780076780413,28.44,74039.05,0.0,-0.81923,0.00013,19.32731]
[1780076782427,28.43,74043.79,0.0,-0.81864,0.00013,19.36801]
[1780076785645,28.43,74044.3,0.0,-0.81859,0.00013,19.37181]
[1780076785697,28.43,74044.3,0.0,-0.81859,0.00013,19.37181]
[1780076785727,28.43,74044.3,0.0,-0.81859,0.00013,19.37181]
[1780076785747,28.43,74044.27,0.0,-0.8186,0.00013,19.37123]
[1780076788469,28.43,74050.32,0.0,-0.81785,0.00013,19.42288]
[1780076791490,28.43,74061.32,0.0,-0.81649,0.00013,19.51426]
[1780076793517,28.43,74056.4,0.0,-0.81712,0.00013,19.47091]
[1780076798552,28.43,74055.41,0.0,-0.81726,0.00013,19.46117]
[1780076802580,28.43,74049.56,0.0,-0.81802,0.00013,19.40946]
[1780076807615,28.42,74045.67,0.0,-0.81852,0.00013,19.37487]
[1780076807963,28.42,74045.67,0.0,-0.81852,0.00013,19.37487]
[1780076808217,28.42,74045.67,0.0,-0.81852,0.00013,19.37487]
[1780076808622,28.42,74045.85,0.0,-0.8185,0.00013,19.37632]
[1780076813656,28.42,74039.86,0.0,-0.81927,0.00013,19.32303]
[1780076818692,28.42,74037.12,0.0,-0.81963,0.00013,19.29807]
[1780076821713,28.42,74031.36,0.0,-0.82036,0.00013,19.24737]
[1780076826748,28.42,74030.31,0.0,-0.8205,0.00013,19.23776]
[1780076826999,28.42,74030.31,0.0,-0.8205,0.00013,19.23776]
[1780076827050,28.42,74030.31,0.0,-0.8205,0.00013,19.23776]
[1780076827216,28.42,74030.31,0.0,-0.8205,0.00013,19.23776]
[1780076827756,28.42,74034.11,0.0,-0.82003,0.00013,19.27079]
[1780076832790,28.42,74036.72,0.0,-0.81971,0.00013,19.29276]
[1780076837825,28.42,74035.63,0.0,-0.81986,0.00013,19.28249]
[1780076838832,28.42,74029.74,0.0,-0.8206,0.00013,19.23103]
[1780076840119,28.42,74030.21,0.0,-0.82054,0.00013,19.23506]
[1780076840170,28.42,74030.21,0.0,-0.82054,0.00013,19.23506]
[1780076840218,28.42,74030.21,0.0,-0.82054,0.00013,19.23506]
[1780076840846,28.42,74030.09,0.0,-0.82056,0.00013,19.23395]
[1780076841852,28.42,74021.9,0.0,-0.82158,0.00013,19.16249]
[1780076844874,28.42,74016.93,0.0,-0.8222,0.00012,19.11924]
[1780076847895,28.41,74011.56,0.0,-0.82288,0.00012,19.07192]
[1780076848812,28.41,74011.56,0.0,-0.82288,0.00012,19.07192]
[1780076848862,28.41,74011.56,0.0,-0.82288,0.00012,19.07192]
[1780076850884,28.41,74009.9,0.0,-0.82309,0.00012,19.05722]
[1780076850916,28.41,74009.84,0.0,-0.8231,0.00012,19.05662]
[1780076850968,28.41,74009.84,0.0,-0.8231,0.00012,19.05662]
[1780076850974,28.41,74009.84,0.0,-0.8231,0.00012,19.05662]
[1780076854778,28.41,74010.11,0.0,-0.82309,0.00012,19.05536]
[1780076854874,28.41,74010.05,0.0,-0.8231,0.00012,19.05469]
[1780076854967,28.41,74010.05,0.0,-0.8231,0.00012,19.05469]
[1780076859979,28.41,74015.08,0.0,-0.82248,0.00012,19.09812]
[1780076861995,28.41,74019.94,0.0,-0.82188,0.00012,19.14027]
[1780076864014,28.41,74026.44,0.0,-0.82107,0.00013,19.19661]
[1780076869580,28.41,74025.03,0.0,-0.82125,0.00013,19.18422]
[1780076869646,28.41,74025.03,0.0,-0.82125,0.00013,19.18422]
[1780076869721,28.41,74025.03,0.0,-0.82125,0.00013,19.18422]
[1780076869791,28.41,74023.72,0.0,-0.82141,0.00013,19.17275]
[1780076875089,28.41,74023.37,0.0,-0.82146,0.00013,19.16973]
[1780076881392,28.41,74026.3,0.0,-0.82109,0.00013,19.1953]
[1780076881445,28.41,74026.3,0.0,-0.82109,0.00013,19.1953]
[1780076881476,28.41,74026.3,0.0,-0.82109,0.00013,19.1953]
[1780076881493,28.41,74026.3,0.0,-0.82109,0.00013,19.19526]
[1780076883149,28.41,74019.54,0.0,-0.82194,0.00012,19.13627]
[1780076886890,28.41,74018.24,0.0,-0.8221,0.00012,19.12506]
[1780076886942,28.41,74018.24,0.0,-0.8221,0.00012,19.12506]
[1780076886935,28.41,74016.62,0.0,-0.8223,0.00012,19.11077]
[1780076886968,28.41,74016.62,0.0,-0.8223,0.00012,19.11077]
[1780076887177,28.41,74014.85,0.0,-0.82252,0.00012,19.09519]
[1780076892212,28.41,74014.62,0.0,-0.82256,0.00012,19.09259]
[1780076895592,28.41,74014.4,0.0,-0.8226,0.00012,19.08995]
[1780076895622,28.41,74014.4,0.0,-0.8226,0.00012,19.08995]
[1780076895730,28.41,74014.4,0.0,-0.8226,0.00012,19.08995]
[1780076895828,28.41,74015.24,0.0,-0.8225,0.00012,19.09692]
[1780076899261,28.41,74008.83,0.0,-0.82332,0.00012,19.03958]
[1780076901275,28.41,74001.47,0.0,-0.82424,0.00012,18.97474]
[1780076904358,28.4,74000.52,0.0,-0.82436,0.00012,18.96602]
[1780076904410,28.4,74000.52,0.0,-0.82436,0.00012,18.96602]
[1780076904472,28.4,74000.52,0.0,-0.82436,0.00012,18.96602]
[1780076904511,28.4,74000.42,0.0,-0.82438,0.00012,18.96493]
[1780076908324,28.4,73993.97,0.0,-0.82519,0.00012,18.90779]
[1780076912345,28.4,73993.18,0.0,-0.82532,0.00012,18.89703]
[1780076912396,28.4,73993.18,0.0,-0.82532,0.00012,18.89703]
[1780076912469,28.4,73993.18,0.0,-0.82532,0.00012,18.89703]
[1780076912568,28.4,73993.18,0.0,-0.82532,0.00012,18.8969]
[1780076918394,28.4,73988.68,0.0,-0.82588,0.00012,18.85688]
[1780076920477,28.4,73988.52,0.0,-0.8259,0.00012,18.85541]
[1780076920529,28.4,73988.52,0.0,-0.8259,0.00012,18.85541]
[1780076920726,28.4,73988.52,0.0,-0.8259,0.00012,18.85541]
[1780076920732,28.4,73988.46,0.0,-0.82591,0.00012,18.85482]
[1780076926450,28.4,73988.94,0.0,-0.82586,0.00012,18.85863]
[1780076928465,28.4,73983.69,0.0,-0.82651,0.00012,18.81259]
[1780076929108,28.4,73983.69,0.0,-0.82651,0.00012,18.81259]
[1780076929162,28.4,73983.69,0.0,-0.82651,0.00012,18.81259]
[1780076929224,28.4,73983.69,0.0,-0.82651,0.00012,18.81259]
[1780076929471,28.4,73983.02,0.0,-0.82659,0.00012,18.80673]
[1780076932493,28.4,73989.94,0.0,-0.82574,0.00012,18.86717]
[1780076933500,28.4,73998.07,0.0,-0.82474,0.00012,18.93814]
[1780076936571,28.4,73996.75,0.0,-0.8249,0.00012,18.92626]
[1780076936623,28.4,73996.75,0.0,-0.8249,0.00012,18.92626]
[1780076936940,28.4,73996.75,0.0,-0.8249,0.00012,18.92626]
[1780076936997,28.4,73993.36,0.0,-0.82533,0.00012,18.89648]
[1780076942569,28.4,73992.79,0.0,-0.82541,0.00012,18.89085]
[1780076945590,28.4,73987.57,0.0,-0.82605,0.00012,18.84493]
[1780076946598,28.4,73979.71,0.0,-0.82702,0.00012,18.77616]
[1780076949810,28.4,73975.49,0.0,-0.82754,0.00012,18.73935]
[1780076949910,28.4,73975.49,0.0,-0.82754,0.00012,18.73935]
[1780076949969,28.4,73975.49,0.0,-0.82754,0.00012,18.73935]
[1780076949966,28.4,73975.27,0.0,-0.82756,0.00012,18.73752]
[1780076952997,28.4,73975.41,0.0,-0.82754,0.00012,18.73894]
[1780076952640,28.4,73970.52,0.0,-0.82815,0.00012,18.69578]
[1780076955661,28.39,73965.41,0.0,-0.82887,0.00012,18.64445]
[1780076956970,28.39,73965.41,0.0,-0.82887,0.00012,18.64445]
[1780076959026,28.38,73965.04,0.0,-0.82898,0.00012,18.63627]
[1780076959078,28.37,73964.74,0.0,-0.82905,0.00012,18.63124]
[1780076959218,28.37,73964.74,0.0,-0.82905,0.00012,18.63124]
[1780076959693,28.37,73964.62,0.0,-0.8291,0.00012,18.62786]
[1780076961703,28.36,73960.42,0.0,-0.82967,0.00012,18.58695]
[1780076968752,28.35,73958.61,0.0,-0.83005,0.00012,18.56001]
[1780076970766,28.34,73954.08,0.0,-0.83064,0.00012,18.51757]
[1780076972782,28.34,73947.53,0.0,-0.83146,0.00012,18.45648]
[1780076973789,28.34,73942.86,0.0,-0.83203,0.00012,18.41534]
[1780076976810,28.34,73948.28,0.0,-0.83141,0.00012,18.46013]
[1780076978824,28.34,73947.66,0.0,-0.83149,0.00012,18.45431]
[1780076979866,28.34,73947.66,0.0,-0.83149,0.00012,18.45431]
[1780076979919,28.34,73947.66,0.0,-0.83149,0.00012,18.45431]
[1780076979972,28.34,73947.66,0.0,-0.83149,0.00012,18.45431]
[1780076979935,28.34,73945.9,0.0,-0.83171,0.00012,18.43869]
[1780076986064,28.34,73944.11,0.0,-0.83192,0.00012,18.42294]
[1780076986115,28.33,73942.36,0.0,-0.83214,0.00012,18.40709]
[1780076986221,28.33,73942.36,0.0,-0.83214,0.00012,18.40709]
[1780076986880,28.33,73939.57,0.0,-0.83248,0.00012,18.38237]
[1780076991915,28.32,73939.85,0.0,-0.83253,0.00012,18.37895]
[1780076993845,28.32,73940.52,0.0,-0.83245,0.00012,18.38463]
[1780076993900,28.32,73940.52,0.0,-0.83245,0.00012,18.38463]
[1780076993971,28.32,73940.52,0.0,-0.83245,0.00012,18.38463]
[1780076994070,28.32,73941.24,0.0,-0.83237,0.00012,18.39075]
[1780076994936,28.32,73947.46,0.0,-0.83162,0.00012,18.44515]
[1780076996951,28.32,73950.56,0.0,-0.83125,0.00012,18.47176]
[1780076998735,28.32,73948.95,0.0,-0.83145,0.00012,18.45755]
[1780076998783,28.32,73948.95,0.0,-0.83145,0.00012,18.45755]
[1780076998971,28.32,73948.95,0.0,-0.83145,0.00012,18.45755]
[1780076999020,28.32,73949.27,0.0,-0.83141,0.00012,18.46029]
[1780077001296,28.32,73950.82,0.0,-0.83123,0.00012,18.47379]
[1780077001457,28.32,73950.82,0.0,-0.83123,0.00012,18.47379]
[1780077001471,28.32,73950.82,0.0,-0.83123,0.00012,18.47379]
[1780077001986,28.32,73952.29,0.0,-0.83105,0.00012,18.48661]
[1780077004000,28.32,73947.23,0.0,-0.83166,0.00012,18.44199]
[1780077007023,28.32,73938.41,0.0,-0.83273,0.00012,18.36467]
[1780077008281,28.32,73934.86,0.0,-0.83315,0.00012,18.33368]
[1780077008333,28.32,73934.86,0.0,-0.83315,0.00012,18.33368]
[1780077008471,28.32,73934.86,0.0,-0.83315,0.00012,18.33368]
[1780077009043,28.32,73934.99,0.0,-0.83314,0.00012,18.3349]
[1780077012071,28.32,73929.83,0.0,-0.83375,0.00012,18.28984]
[1780077013074,28.32,73936.39,0.0,-0.83296,0.00012,18.34758]
[1780077015088,28.32,73925.72,0.0,-0.83424,0.00012,18.254]
[1780077016095,28.32,73920.63,0.0,-0.83485,0.00012,18.2094]
[1780077018109,28.32,73911.1,0.0,-0.83598,0.00012,18.12611]
[1780077019184,28.32,73904.56,0.0,-0.83676,0.00012,18.06842]
[1780077020321,28.32,73904.56,0.0,-0.83676,0.00012,18.06842]
[1780077020367,28.32,73891.79,0.0,-0.83828,0.00012,17.95607]
[1780077021133,28.32,73887.43,0.0,-0.83879,0.00012,17.91768]
[1780077022140,28.32,73899.47,0.0,-0.83737,0.00012,18.0235]
[1780077023252,28.32,73899.47,0.0,-0.83737,0.00012,18.0235]
[1780077023259,28.32,73895.03,0.0,-0.83789,0.00012,17.98459]
[1780077024156,28.32,73890.42,0.0,-0.83844,0.00012,17.94406]
[1780077025163,28.32,73885.37,0.0,-0.83903,0.00012,17.89971]
[1780077027177,28.32,73884.74,0.0,-0.83911,0.00012,17.89438]
[1780077030208,28.32,73896.11,0.0,-0.83776,0.00012,17.99467]
[1780077032222,28.32,73896.1,0.0,-0.83778,0.00012,17.9912]
[1780077033229,28.32,73891.18,0.0,-0.83836,0.00012,17.94798]
[1780077034237,28.32,73884.09,0.0,-0.8392,0.00012,17.88572]
[1780077036027,28.33,73879.62,0.0,-0.83972,0.00012,17.84667]
[1780077039902,28.33,73878.88,0.0,-0.8398,0.00012,17.8406]
[1780077039954,28.33,73878.88,0.0,-0.8398,0.00012,17.8406]
[1780077040004,28.33,73886.28,0.0,-0.83893,0.00012,17.90601]
[1780077043218,28.33,73887.49,0.0,-0.83878,0.00012,17.91687]
[1780077044233,28.33,73888.31,0.0,-0.83868,0.00012,17.92416]
[1780077044860,28.33,73888.31,0.0,-0.83868,0.00012,17.92416]
[1780077044912,28.33,73888.31,0.0,-0.83868,0.00012,17.92416]
[1780077044968,28.33,73888.31,0.0,-0.83868,0.00012,17.92416]
[1780077045070,28.33,73888.27,0.0,-0.83869,0.00012,17.92399]
[1780077049341,28.33,73884.12,0.0,-0.83917,0.00012,17.88787]
[1780077050349,28.33,73888.49,0.0,-0.83865,0.00012,17.92634]
[1780077051580,28.33,73888.49,0.0,-0.83865,0.00012,17.92634]
[1780077051587,28.33,73888.49,0.0,-0.83865,0.00012,17.92634]
[1780077051720,28.33,73888.49,0.0,-0.83865,0.00012,17.92634]
[1780077051822,28.33,73887.06,0.0,-0.83882,0.00012,17.91398]
[1780077057398,28.33,73886.18,0.0,-0.83892,0.00012,17.90682]
[1780077058773,28.33,73886.18,0.0,-0.83892,0.00012,17.90682]
[1780077058839,28.33,73886.18,0.0,-0.83892,0.00012,17.90682]
[1780077058970,28.33,73886.18,0.0,-0.83892,0.00012,17.90682]
[1780077059023,28.33,73886.04,0.0,-0.83893,0.00012,17.90568]
[1780077059414,28.33,73891.5,0.0,-0.83829,0.00012,17.95373]
[1780077061426,28.33,73903.91,0.0,-0.83682,0.00012,18.06275]
[1780077063440,28.33,73903.97,0.0,-0.83681,0.00012,18.06306]
[1780077064774,28.33,73903.97,0.0,-0.83681,0.00012,18.06306]
[1780077064825,28.33,73903.97,0.0,-0.83681,0.00012,18.06306]
[1780077064971,28.33,73903.97,0.0,-0.83681,0.00012,18.06306]
[1780077064990,28.33,73904.03,0.0,-0.83681,0.00012,18.06348]
[1780077066500,28.33,73911.6,0.0,-0.83591,0.00012,18.12986]
[1780077067469,28.33,73918.92,0.0,-0.83503,0.00012,18.19415]
[1780077068484,28.33,73927.57,0.0,-0.834,0.00012,18.27011]
[1780077070540,28.33,73931.06,0.0,-0.83358,0.00012,18.30051]
[1780077071521,28.33,73937.56,0.0,-0.8328,0.00012,18.35758]
[1780077072730,28.33,73937.56,0.0,-0.8328,0.00012,18.35758]
[1780077072776,28.33,73937.56,0.0,-0.8328,0.00012,18.35758]
[1780077072867,28.33,73941.08,0.0,-0.83238,0.00012,18.38809]
[1780077073532,28.33,73955.17,0.0,-0.83067,0.00012,18.5119]
[1780077074539,28.33,73954.71,0.0,-0.83073,0.00012,18.50785]
[1780077075546,28.33,73950.68,0.0,-0.83122,0.00012,18.47247]
[1780077077139,28.33,73950.68,0.0,-0.83122,0.00012,18.47247]
[1780077077560,28.33,73960.56,0.0,-0.83002,0.00012,18.55908]
[1780077078567,28.33,73961.77,0.0,-0.82987,0.00012,18.56973]
[1780077079574,28.33,73956.38,0.0,-0.83053,0.00012,18.52246]
[1780077084609,28.33,73953.76,0.0,-0.83085,0.00012,18.49911]
[1780077089645,28.33,73954.1,0.0,-0.83082,0.00012,18.50151]
[1780077091955,28.33,73955.94,0.0,-0.8306,0.00012,18.51753]
[1780077091967,28.33,73955.94,0.0,-0.8306,0.00012,18.51753]
[1780077092056,28.33,73955.86,0.0,-0.83063,0.00012,18.51321]
[1780077093291,28.33,73955.74,0.0,-0.83065,0.00012,18.51201]
[1780077095140,28.33,73955.44,0.0,-0.83069,0.00012,18.50923]
[1780077095202,28.33,73954.07,0.0,-0.83086,0.00012,18.49708]
[1780077095292,28.33,73954.07,0.0,-0.83086,0.00012,18.49708]
[1780077096148,28.33,73954.07,0.0,-0.83086,0.00012,18.49708]
[1780077099285,28.32,73956.8,0.0,-0.83053,0.00012,18.52057]
[1780077099719,28.32,73950.31,0.0,-0.83132,0.00012,18.46346]
[1780077101416,28.32,73948.82,0.0,-0.8315,0.00012,18.45031]
[1780077101733,28.32,73949.69,0.0,-0.8314,0.00012,18.45789]
[1780077105761,28.32,73954.57,0.0,-0.83081,0.00012,18.50039]
[1780077107517,28.32,73954.87,0.0,-0.83078,0.00012,18.5029]
[1780077107979,28.32,73954.87,0.0,-0.83078,0.00012,18.5029]
[1780077108080,28.32,73959.36,0.0,-0.83023,0.00012,18.54218]
[1780077109235,28.32,73959.36,0.0,-0.83023,0.00012,18.54218]
[1780077111388,28.32,73959.4,0.0,-0.83023,0.00012,18.54201]
[1780077116838,28.32,73960.6,0.0,-0.8301,0.00012,18.55147]
[1780077118855,28.32,73967.81,0.0,-0.82923,0.00012,18.61456]
[1780077120884,28.32,73952.48,0.0,-0.83109,0.00012,18.47985]
[1780077121881,28.32,73948.83,0.0,-0.83154,0.00012,18.44786]
[1780077123896,28.32,73952.01,0.0,-0.83115,0.00012,18.47595]
[1780077130178,28.32,73950.18,0.0,-0.83137,0.00012,18.46012]
[1780077131991,28.32,73947.48,0.0,-0.8317,0.00012,18.43631]
[1780077132079,28.32,73948.01,0.0,-0.83163,0.00012,18.4409]
[1780077133641,28.32,73950.48,0.0,-0.83133,0.00012,18.46251]
[1780077133720,28.32,73950.48,0.0,-0.83133,0.00012,18.46251]
[1780077137039,28.32,73952.22,0.0,-0.83113,0.00012,18.47742]
[1780077137220,28.32,73952.22,0.0,-0.83113,0.00012,18.47742]
[1780077138566,28.32,73951.8,0.0,-0.83118,0.00012,18.47349]
[1780077138724,28.32,73951.8,0.0,-0.83118,0.00012,18.47349]
[1780077144042,28.32,73952.39,0.0,-0.83112,0.00012,18.47793]
[1780077147970,28.32,73950.36,0.0,-0.83137,0.00012,18.45974]
[1780077148071,28.32,73956.44,0.0,-0.83064,0.00012,18.51302]
[1780077150412,28.32,73957.53,0.0,-0.83051,0.00012,18.5223]
[1780077150474,28.32,73957.53,0.0,-0.83051,0.00012,18.5223]
[1780077153109,28.32,73963.32,0.0,-0.82983,0.00012,18.56909]
[1780077154376,28.32,73965.81,0.0,-0.82953,0.00012,18.59092]
[1780077154473,28.32,73965.81,0.0,-0.82953,0.00012,18.59092]
[1780077154525,28.32,73965.81,0.0,-0.82953,0.00012,18.59092]
[1780077154726,28.32,73965.81,0.0,-0.82953,0.00012,18.59092]
[1780077155123,28.32,73974.43,0.0,-0.82848,0.00012,18.66649]
[1780077155784,28.32,73974.43,0.0,-0.82848,0.00012,18.66649]
[1780077155968,28.32,73974.43,0.0,-0.82848,0.00012,18.66649]
[1780077157138,28.32,73973.3,0.0,-0.82862,0.00012,18.65653]
[1780077157219,28.32,73973.3,0.0,-0.82862,0.00012,18.65653]
[1780077159961,28.31,73972.98,0.0,-0.82866,0.00012,18.65335]
[1780077159972,28.31,73972.98,0.0,-0.82866,0.00012,18.65335]
[1780077162138,28.31,73974.88,0.0,-0.82843,0.00012,18.66979]
[1780077162217,28.31,73974.88,0.0,-0.82843,0.00012,18.66979]
[1780077166757,28.31,73971.69,0.0,-0.82883,0.00012,18.64104]
[1780077166967,28.31,73971.69,0.0,-0.82883,0.00012,18.64104]
[1780077167368,28.31,73971.16,0.0,-0.8289,0.00012,18.63625]
[1780077167466,28.31,73971.16,0.0,-0.8289,0.00012,18.63625]
[1780077168401,28.31,73969.62,0.0,-0.82909,0.00012,18.62263]
[1780077168471,28.31,73969.62,0.0,-0.82909,0.00012,18.62263]
[1780077169405,28.31,73968.52,0.0,-0.82923,0.00012,18.61279]
[1780077169467,28.31,73968.52,0.0,-0.82923,0.00012,18.61279]
[1780077170228,28.31,73967.46,0.0,-0.82936,0.00012,18.60341]
[1780077172521,28.31,73968.18,0.0,-0.82927,0.00012,18.60961]
[1780077172720,28.31,73968.18,0.0,-0.82927,0.00012,18.60961]
[1780077178286,28.31,73966.17,0.0,-0.82952,0.00012,18.59164]
[1780077179166,28.31,73966.17,0.0,-0.82952,0.00012,18.59164]
[1780077179227,28.31,73966.17,0.0,-0.82952,0.00012,18.59164]
[1780077179451,28.31,73965.33,0.0,-0.82963,0.00012,18.58423]
[1780077179477,28.31,73965.33,0.0,-0.82963,0.00012,18.58423]
[1780077180306,28.31,73964.86,0.0,-0.82968,0.00012,18.58007]
[1780077181070,28.31,73964.86,0.0,-0.82968,0.00012,18.58007]
[1780077181221,28.31,73964.86,0.0,-0.82968,0.00012,18.58007]
[1780077181313,28.31,73958.04,0.0,-0.83051,0.00012,18.52017]
[1780077183149,28.31,73958.01,0.0,-0.83052,0.00012,18.5198]
[1780077183220,28.31,73958.01,0.0,-0.83052,0.00012,18.5198]
[1780077183327,28.31,73962.63,0.0,-0.82996,0.00012,18.56026]
[1780077183369,28.31,73962.63,0.0,-0.82996,0.00012,18.56026]
[1780077183470,28.31,73962.63,0.0,-0.82996,0.00012,18.56026]
[1780077185230,28.31,73962.63,0.0,-0.82996,0.00012,18.56026]
[1780077185276,28.31,73963.11,0.0,-0.8299,0.00012,18.56415]
[1780077185469,28.31,73963.11,0.0,-0.8299,0.00012,18.56415]
[1780077191386,28.31,73961.87,0.0,-0.83007,0.00012,18.55223]
[1780077195065,28.31,73961.27,0.0,-0.83015,0.00012,18.54664]
[1780077195342,28.31,73961.27,0.0,-0.83015,0.00012,18.54664]
[1780077195110,28.31,73952.14,0.0,-0.83126,0.00012,18.46626]
[1780077195414,28.31,73943.09,0.0,-0.83236,0.00012,18.38668]
[1780077196421,28.31,73936.98,0.0,-0.8331,0.00012,18.33301]
[1780077198435,28.31,73930.64,0.0,-0.83386,0.00012,18.27749]
[1780077199749,28.31,73930.64,0.0,-0.83386,0.00012,18.27749]
[1780077199973,28.31,73930.64,0.0,-0.83386,0.00012,18.27749]
[1780077200232,28.31,73930.64,0.0,-0.83386,0.00012,18.27749]
[1780077200271,28.31,73930.31,0.0,-0.83389,0.00012,18.27475]
[1780077200506,28.31,73930.31,0.0,-0.83389,0.00012,18.27475]
[1780077202463,28.31,73920.99,0.0,-0.83501,0.00012,18.1929]
[1780077204000,28.31,73920.99,0.0,-0.83501,0.00012,18.1929]
[1780077204221,28.31,73920.99,0.0,-0.83501,0.00012,18.1929]
[1780077208610,28.31,73918.68,0.0,-0.83528,0.00012,18.1728]
[1780077208719,28.31,73918.68,0.0,-0.83528,0.00012,18.1728]
[1780077208820,28.31,73918.82,0.0,-0.83527,0.00012,18.17407]
[1780077213771,28.31,73914.77,0.0,-0.83577,0.00012,18.13519]
[1780077213974,28.31,73914.77,0.0,-0.83577,0.00012,18.13519]
[1780077219582,28.31,73914.44,0.0,-0.8358,0.00012,18.13284]
[1780077224273,28.31,73913.84,0.0,-0.83587,0.00012,18.12807]
[1780077224472,28.31,73914.13,0.0,-0.83582,0.00012,18.13127]
[1780077224517,28.31,73914.13,0.0,-0.83582,0.00012,18.13127]
[1780077224718,28.31,73914.13,0.0,-0.83582,0.00012,18.13127]
[1780077224819,28.31,73914.21,0.0,-0.83581,0.00012,18.13198]
[1780077230659,28.31,73914.19,0.0,-0.83579,0.00012,18.1335]
[1780077234688,28.32,73919.57,0.0,-0.83514,0.00012,18.18126]
[1780077235604,28.32,73919.57,0.0,-0.83514,0.00012,18.18126]
[1780077235720,28.32,73919.57,0.0,-0.83514,0.00012,18.18126]
[1780077237708,28.32,73914.74,0.0,-0.83571,0.00012,18.13959]
[1780077243305,28.32,73914.01,0.0,-0.83578,0.00012,18.13414]
[1780077243475,28.32,73915.58,0.0,-0.83559,0.00012,18.14851]
[1780077243723,28.32,73915.58,0.0,-0.83559,0.00012,18.14851]
[1780077243967,28.32,73915.58,0.0,-0.83559,0.00012,18.14851]
[1780077244033,28.32,73912.68,0.0,-0.83593,0.00012,18.12303]
[1780077247780,28.32,73905.13,0.0,-0.83682,0.00012,18.0575]
[1780077249725,28.32,73901.39,0.0,-0.83726,0.00012,18.02467]
[1780077249975,28.32,73901.39,0.0,-0.83726,0.00012,18.02467]
[1780077254831,28.32,73917.72,0.0,-0.83533,0.00012,18.16778]
[1780077255842,28.32,73925.07,0.0,-0.83445,0.00012,18.23234]
[1780077256849,28.32,73923.7,0.0,-0.83461,0.00012,18.2201]
[1780077257631,28.32,73923.7,0.0,-0.83461,0.00012,18.2201]
[1780077257725,28.32,73923.7,0.0,-0.83461,0.00012,18.2201]
[1780077259701,28.32,73925.81,0.0,-0.83437,0.00012,18.23804]
[1780077259719,28.32,73925.81,0.0,-0.83437,0.00012,18.23804]
[1780077259870,28.32,73926.25,0.0,-0.83432,0.00012,18.24184]
[1780077264906,28.32,73925.78,0.0,-0.83438,0.00012,18.23736]
[1780077267840,28.32,73928.02,0.0,-0.83411,0.00012,18.25693]
[1780077267975,28.32,73928.02,0.0,-0.83411,0.00012,18.25693]
[1780077273969,28.32,73926.31,0.0,-0.83435,0.00012,18.23799]
[1780077275076,28.32,73926.31,0.0,-0.83435,0.00012,18.23799]
[1780077275218,28.32,73926.31,0.0,-0.83435,0.00012,18.23799]
[1780077275319,28.32,73926.03,0.0,-0.83438,0.00012,18.23547]
[1780077279004,28.32,73912.49,0.0,-0.836,0.00012,18.11628]
[1780077280014,28.32,73896.73,0.0,-0.83788,0.00012,17.97761]
[1780077281021,28.32,73889.85,0.0,-0.83869,0.00012,17.91713]
[1780077285050,28.32,73886.82,0.0,-0.83904,0.00012,17.89077]
[1780077286057,28.32,73881.77,0.0,-0.83964,0.00012,17.84649]
[1780077289066,28.32,73880.68,0.0,-0.83976,0.00012,17.83723]
[1780077289230,28.32,73880.68,0.0,-0.83976,0.00012,17.83723]
[1780077295120,28.32,73879.67,0.0,-0.83986,0.00012,17.82953]
[1780077300155,28.32,73877.42,0.0,-0.84014,0.00012,17.8085]
[1780077300909,28.32,73877.42,0.0,-0.84014,0.00012,17.8085]
[1780077300972,28.32,73877.42,0.0,-0.84014,0.00012,17.8085]
[1780077302325,28.32,73877.41,0.0,-0.84015,0.00012,17.80813]
[1780077302467,28.32,73877.41,0.0,-0.84015,0.00012,17.80813]
[1780077302426,28.32,73878.0,0.0,-0.84008,0.00012,17.81303]
[1780077304186,28.32,73872.72,0.0,-0.84071,0.00012,17.76606]
[1780077306371,28.32,73873.71,0.0,-0.8406,0.00012,17.77449]
[1780077306470,28.32,73873.71,0.0,-0.8406,0.00012,17.77449]
[1780077312242,28.31,73870.87,0.0,-0.84096,0.00012,17.74768]
[1780077313249,28.31,73864.18,0.0,-0.84174,0.00012,17.68865]
[1780077315263,28.31,73863.96,0.0,-0.84178,0.00012,17.68529]
[1780077316270,28.31,73858.76,0.0,-0.84241,0.00012,17.63802]
[1780077318705,28.31,73857.28,0.0,-0.84259,0.00012,17.62465]
[1780077318722,28.31,73857.28,0.0,-0.84259,0.00012,17.62465]
[1780077321834,28.31,73857.64,0.0,-0.84255,0.00012,17.62724]
[1780077321966,28.31,73857.64,0.0,-0.84255,0.00012,17.62724]
[1780077322312,28.31,73854.23,0.0,-0.84295,0.00012,17.5972]
[1780077326150,28.31,73852.87,0.0,-0.84311,0.00012,17.58517]
[1780077326218,28.31,73852.87,0.0,-0.84311,0.00012,17.58517]
[1780077331375,28.31,73863.77,0.0,-0.84187,0.00012,17.67737]
[1780077332382,28.31,73870.84,0.0,-0.84105,0.00012,17.73937]
[1780077332573,28.31,73870.84,0.0,-0.84105,0.00012,17.73937]
[1780077332721,28.31,73870.84,0.0,-0.84105,0.00012,17.73937]
[1780077333634,28.3,73871.98,0.0,-0.84092,0.00012,17.74916]
[1780077333719,28.3,73871.98,0.0,-0.84092,0.00012,17.74916]
[1780077334400,28.3,73872.43,0.0,-0.84087,0.00012,17.75288]
[1780077335405,28.3,73880.02,0.0,-0.83998,0.00012,17.81961]
[1780077336412,28.3,73871.8,0.0,-0.84094,0.00012,17.74728]
[1780077337419,28.3,73868.05,0.0,-0.84138,0.00012,17.71409]
[1780077337628,28.3,73868.05,0.0,-0.84138,0.00012,17.71409]
[1780077337719,28.3,73868.05,0.0,-0.84138,0.00012,17.71409]
[1780077343461,28.3,73867.18,0.0,-0.8415,0.00012,17.70533]
[1780077345475,28.3,73860.93,0.0,-0.84223,0.00012,17.65006]
[1780077346141,28.3,73860.93,0.0,-0.84223,0.00012,17.65006]
[1780077346222,28.3,73860.93,0.0,-0.84223,0.00012,17.65006]
[1780077347056,28.3,73860.2,0.0,-0.84232,0.00012,17.64354]
[1780077347209,28.3,73860.2,0.0,-0.84232,0.00012,17.64354]
[1780077347489,28.3,73856.77,0.0,-0.84272,0.00012,17.6133]
[1780077351517,28.3,73846.72,0.0,-0.84388,0.00012,17.52484]
[1780077352100,28.3,73846.72,0.0,-0.84388,0.00012,17.52484]
[1780077352219,28.3,73846.72,0.0,-0.84388,0.00012,17.52484]
[1780077354537,28.3,73835.62,0.0,-0.84516,0.00011,17.42757]
[1780077355545,28.3,73834.9,0.0,-0.84524,0.00011,17.42144]
[1780077356153,28.3,73834.9,0.0,-0.84524,0.00011,17.42144]
[1780077356218,28.3,73834.9,0.0,-0.84524,0.00011,17.42144]
[1780077357559,28.3,73825.66,0.0,-0.8463,0.00011,17.34018]
[1780077359574,28.3,73821.0,0.0,-0.84684,0.00011,17.29908]
[1780077361587,28.3,73827.39,0.0,-0.84611,0.00011,17.35481]
[1780077363613,28.3,73831.64,0.0,-0.84563,0.00011,17.39163]
[1780077364611,28.3,73826.89,0.0,-0.84618,0.00011,17.34966]
[1780077366014,28.3,73826.89,0.0,-0.84618,0.00011,17.34966]
[1780077366217,28.3,73826.89,0.0,-0.84618,0.00011,17.34966]
[1780077367632,28.3,73831.41,0.0,-0.84567,0.00011,17.38875]
[1780077369651,28.3,73830.1,0.0,-0.84582,0.00011,17.37699]
[1780077369718,28.3,73830.1,0.0,-0.84582,0.00011,17.37699]
[1780077369820,28.3,73829.23,0.0,-0.84592,0.00011,17.36911]
[1780077371572,28.3,73829.23,0.0,-0.84592,0.00011,17.36911]
[1780077371724,28.3,73830.38,0.0,-0.84579,0.00011,17.37924]
[1780077377401,28.3,73828.27,0.0,-0.84604,0.00011,17.36007]
[1780077377471,28.3,73828.27,0.0,-0.84604,0.00011,17.36007]
[1780077377569,28.3,73828.3,0.0,-0.84605,0.00011,17.35988]
[1780077378762,28.3,73829.69,0.0,-0.84589,0.00011,17.37209]
[1780077378971,28.3,73829.69,0.0,-0.84589,0.00011,17.37209]
[1780077383083,28.29,73828.04,0.0,-0.84609,0.00011,17.35664]
[1780077383219,28.29,73828.04,0.0,-0.84609,0.00011,17.35664]
[1780077383318,28.29,73829.05,0.0,-0.84598,0.00011,17.36505]
[1780077384191,28.29,73829.05,0.0,-0.84598,0.00011,17.36505]
[1780077384217,28.29,73829.05,0.0,-0.84598,0.00011,17.36505]
[1780077388744,28.29,73832.2,0.0,-0.84563,0.00011,17.39167]
[1780077388782,28.29,73830.81,0.0,-0.84579,0.00011,17.37945]
[1780077390177,28.29,73830.81,0.0,-0.84579,0.00011,17.37945]
[1780077391076,28.29,73830.48,0.0,-0.84583,0.00011,17.37656]
[1780077394114,28.29,73833.71,0.0,-0.84548,0.00011,17.40146]
[1780077395223,28.29,73836.9,0.0,-0.84512,0.00012,17.42944]
[1780077395227,28.29,73836.9,0.0,-0.84512,0.00012,17.42944]
[1780077395470,28.29,73836.9,0.0,-0.84512,0.00012,17.42944]
[1780077395569,28.29,73839.77,0.0,-0.84479,0.00012,17.45461]
[1780077398207,28.29,73836.69,0.0,-0.84514,0.00012,17.42746]
[1780077398308,28.29,73830.9,0.0,-0.84581,0.00011,17.37648]
[1780077399224,28.29,73830.9,0.0,-0.84581,0.00011,17.37648]
[1780077400871,28.29,73836.06,0.0,-0.84522,0.00011,17.42188]
[1780077403147,28.29,73836.26,0.0,-0.84519,0.00011,17.42361]
[1780077403643,28.29,73836.26,0.0,-0.84519,0.00011,17.42361]
[1780077403723,28.29,73836.31,0.0,-0.84519,0.00011,17.42401]
[1780077403892,28.29,73835.73,0.0,-0.84525,0.00011,17.41892]
[1780077408927,28.29,73836.07,0.0,-0.84523,0.00011,17.42081]
[1780077413963,28.29,73834.89,0.0,-0.84538,0.00011,17.40903]
[1780077414942,28.29,73834.89,0.0,-0.84538,0.00011,17.40903]
[1780077414976,28.29,73834.89,0.0,-0.84538,0.00011,17.40903]
[1780077415510,28.29,73836.37,0.0,-0.84522,0.00012,17.42177]
[1780077420845,28.29,73836.4,0.0,-0.84523,0.00012,17.42066]
[1780077426052,28.28,73836.14,0.0,-0.84529,0.00011,17.41669]
[1780077431087,28.28,73834.94,0.0,-0.84544,0.00011,17.40484]
[1780077436122,28.28,73833.3,0.0,-0.84565,0.00011,17.38912]
[1780077441157,28.28,73835.78,0.0,-0.84538,0.00011,17.40971]
[1780077443175,28.28,73841.3,0.0,-0.84475,0.00012,17.45772]
[1780077443991,28.28,73841.3,0.0,-0.84475,0.00012,17.45772]
[1780077444219,28.28,73841.3,0.0,-0.84475,0.00012,17.45772]
[1780077444318,28.28,73844.75,0.0,-0.84436,0.00012,17.48773]
[1780077449217,28.27,73849.36,0.0,-0.84384,0.00012,17.52726]
[1780077450994,28.27,73851.82,0.0,-0.84355,0.00012,17.54897]
[1780077453968,28.27,73858.76,0.0,-0.84277,0.00012,17.60657]
[1780077454253,28.27,73865.08,0.0,-0.84203,0.00012,17.66213]
[1780077455260,28.27,73870.58,0.0,-0.84139,0.00012,17.7104]
[1780077458770,28.27,73872.15,0.0,-0.84122,0.00012,17.72367]
[1780077458967,28.27,73872.15,0.0,-0.84122,0.00012,17.72367]
[1780077458973,28.27,73872.15,0.0,-0.84122,0.00012,17.72367]
[1780077459218,28.27,73872.15,0.0,-0.84122,0.00012,17.72367]
[1780077459288,28.27,73871.41,0.0,-0.84131,0.00012,17.71696]
[1780077460831,28.27,73871.37,0.0,-0.84131,0.00012,17.71643]
[1780077460967,28.27,73871.37,0.0,-0.84131,0.00012,17.71643]
[1780077464431,28.27,73869.05,0.0,-0.84159,0.00012,17.69549]
[1780077464476,28.27,73869.05,0.0,-0.84159,0.00012,17.69549]
[1780077464530,28.27,73868.57,0.0,-0.84165,0.00012,17.6911]
[1780077464716,28.27,73868.57,0.0,-0.84165,0.00012,17.6911]
[1780077464967,28.27,73868.57,0.0,-0.84165,0.00012,17.6911]
[1780077469505,28.27,73864.77,0.0,-0.8421,0.00012,17.65708]
[1780077469684,28.27,73864.77,0.0,-0.8421,0.00012,17.65708]
[1780077469571,28.27,73862.53,0.0,-0.84236,0.00012,17.63727]
[1780077469723,28.27,73862.53,0.0,-0.84236,0.00012,17.63727]
[1780077471385,28.27,73878.95,0.0,-0.84045,0.00012,17.78158]
[1780077472392,28.27,73880.95,0.0,-0.84021,0.00012,17.79916]
[1780077474128,28.27,73878.82,0.0,-0.84046,0.00012,17.78039]
[1780077474224,28.27,73878.82,0.0,-0.84046,0.00012,17.78039]
[1780077474348,28.27,73878.82,0.0,-0.84046,0.00012,17.78039]
[1780077474470,28.27,73878.82,0.0,-0.84046,0.00012,17.78039]
[1780077474571,28.27,73878.72,0.0,-0.84047,0.00012,17.7795]
[1780077478669,28.27,73877.98,0.0,-0.84056,0.00012,17.77298]
[1780077478727,28.27,73878.31,0.0,-0.84052,0.00012,17.77589]
[1780077484477,28.27,73878.39,0.0,-0.84051,0.00012,17.77659]
[1780077485044,28.27,73878.39,0.0,-0.84051,0.00012,17.77659]
[1780077485222,28.27,73878.39,0.0,-0.84051,0.00012,17.77659]
[1780077485571,28.27,73878.39,0.0,-0.84051,0.00012,17.77659]
[1780077485717,28.27,73878.39,0.0,-0.84051,0.00012,17.77659]
[1780077485630,28.27,73877.7,0.0,-0.84059,0.00012,17.77052]
[1780077486492,28.27,73882.86,0.0,-0.83999,0.00012,17.81594]
[1780077486814,28.27,73882.86,0.0,-0.83999,0.00012,17.81594]
[1780077486970,28.27,73882.86,0.0,-0.83999,0.00012,17.81594]
[1780077491688,28.27,73886.53,0.0,-0.83956,0.00012,17.84796]
[1780077491728,28.27,73886.53,0.0,-0.83956,0.00012,17.84796]
[1780077491746,28.27,73886.64,0.0,-0.83955,0.00012,17.84884]
[1780077491969,28.27,73886.64,0.0,-0.83955,0.00012,17.84884]
[1780077492534,28.27,73886.69,0.0,-0.83954,0.00012,17.84919]
[1780077494603,28.27,73886.39,0.0,-0.83958,0.00012,17.84646]
[1780077494721,28.27,73886.39,0.0,-0.83958,0.00012,17.84646]
[1780077496741,28.27,73885.48,0.0,-0.83969,0.00012,17.83821]
[1780077496968,28.27,73885.48,0.0,-0.83969,0.00012,17.83821]
[1780077497569,28.27,73885.29,0.0,-0.83971,0.00012,17.83651]
[1780077499292,28.27,73885.18,0.0,-0.83973,0.00012,17.83552]
[1780077499469,28.27,73885.18,0.0,-0.83973,0.00012,17.83552]
[1780077504361,28.27,73884.17,0.0,-0.83985,0.00012,17.82649]
[1780077504477,28.27,73884.17,0.0,-0.83985,0.00012,17.82649]
[1780077504735,28.27,73884.17,0.0,-0.83985,0.00012,17.82649]
[1780077504618,28.27,73882.8,0.0,-0.84001,0.00012,17.81443]
[1780077504968,28.27,73882.8,0.0,-0.84001,0.00012,17.81443]
[1780077505373,28.27,73882.8,0.0,-0.84001,0.00012,17.81443]
[1780077505474,28.27,73882.8,0.0,-0.84001,0.00012,17.81443]
[1780077507292,28.27,73883.3,0.0,-0.83995,0.00012,17.81884]
[1780077507476,28.27,73883.3,0.0,-0.83995,0.00012,17.81884]
[1780077509655,28.27,73872.32,0.0,-0.84124,0.00012,17.72194]
[1780077509896,28.27,73872.32,0.0,-0.84124,0.00012,17.72194]
[1780077509969,28.27,73872.32,0.0,-0.84124,0.00012,17.72194]
[1780077510040,28.27,73872.32,0.0,-0.84124,0.00012,17.72194]
[1780077510221,28.27,73872.32,0.0,-0.84124,0.00012,17.72194]
[1780077510662,28.27,73871.71,0.0,-0.84131,0.00012,17.71645]
[1780077512676,28.27,73876.73,0.0,-0.84075,0.00012,17.75691]
[1780077513797,28.27,73877.42,0.0,-0.84068,0.00012,17.76281]
[1780077513968,28.27,73877.42,0.0,-0.84068,0.00012,17.76281]
[1780077518578,28.27,73877.28,0.0,-0.8407,0.00012,17.76086]
[1780077518717,28.27,73877.28,0.0,-0.8407,0.00012,17.76086]
[1780077518718,28.27,73877.33,0.0,-0.8407,0.00012,17.76112]
[1780077522763,28.27,73878.62,0.0,-0.84055,0.00012,17.77192]
[1780077522971,28.27,73879.39,0.0,-0.84047,0.00012,17.7785]
[1780077525772,28.26,73894.47,0.0,-0.83869,0.00012,17.911]
[1780077526784,28.26,73894.47,0.0,-0.83869,0.00012,17.911]
[1780077526946,28.26,73894.47,0.0,-0.83869,0.00012,17.911]
[1780077526970,28.26,73894.47,0.0,-0.83869,0.00012,17.911]
[1780077527047,28.26,73896.03,0.0,-0.83851,0.00012,17.9247]
[1780077529796,28.27,73900.77,0.0,-0.83795,0.00012,17.9666]
[1780077530803,28.27,73905.13,0.0,-0.83743,0.00012,18.00502]
[1780077531810,28.27,73909.93,0.0,-0.83686,0.00012,18.04726]
[1780077537043,28.26,73906.08,0.0,-0.83732,0.00012,18.01316]
[1780077537200,28.26,73906.08,0.0,-0.83732,0.00012,18.01316]
[1780077537243,28.26,73906.08,0.0,-0.83732,0.00012,18.01316]
[1780077537301,28.26,73906.15,0.0,-0.83731,0.00012,18.01373]
[1780077542933,28.26,73904.44,0.0,-0.83752,0.00012,17.99857]
[1780077542968,28.26,73904.44,0.0,-0.83752,0.00012,17.99857]
[1780077543599,28.26,73904.44,0.0,-0.83752,0.00012,17.99857]
[1780077543723,28.26,73904.44,0.0,-0.83752,0.00012,17.99857]
[1780077543754,28.26,73904.22,0.0,-0.83754,0.00012,17.99662]
[1780077549572,28.26,73904.28,0.0,-0.83754,0.00012,17.99712]
[1780077549721,28.26,73904.28,0.0,-0.83754,0.00012,17.99712]
[1780077549775,28.26,73904.66,0.0,-0.83749,0.00012,18.00048]
[1780077549899,28.26,73904.66,0.0,-0.83749,0.00012,18.00048]
[1780077549971,28.26,73904.66,0.0,-0.83749,0.00012,18.00048]
[1780077554901,28.26,73905.12,0.0,-0.83744,0.00012,18.00451]
[1780077554973,28.26,73905.12,0.0,-0.83744,0.00012,18.00451]
[1780077555120,28.26,73905.12,0.0,-0.83744,0.00012,18.00451]
[1780077555225,28.26,73905.12,0.0,-0.83744,0.00012,18.00451]
[1780077555322,28.26,73906.38,0.0,-0.83729,0.00012,18.01562]
[1780077561014,28.26,73905.2,0.0,-0.83742,0.00012,18.00529]
[1780077562942,28.26,73905.6,0.0,-0.83738,0.00012,18.00884]
[1780077562970,28.26,73905.6,0.0,-0.83738,0.00012,18.00884]
[1780077563119,28.26,73905.6,0.0,-0.83738,0.00012,18.00884]
[1780077563225,28.26,73905.6,0.0,-0.83738,0.00012,18.00884]
[1780077563268,28.26,73906.21,0.0,-0.8373,0.00012,18.01427]
[1780077569473,28.26,73905.42,0.0,-0.8374,0.00012,18.00743]
[1780077569723,28.26,73905.42,0.0,-0.8374,0.00012,18.00743]
[1780077569755,28.26,73905.42,0.0,-0.8374,0.00012,18.00743]
[1780077569800,28.27,73904.91,0.0,-0.83746,0.00012,18.00302]
[1780077569981,28.27,73904.91,0.0,-0.83746,0.00012,18.00302]
[1780077574450,28.27,73903.85,0.0,-0.8376,0.00012,17.99041]
[1780077574476,28.27,73903.85,0.0,-0.8376,0.00012,17.99041]
[1780077575962,28.27,73902.8,0.0,-0.83773,0.00012,17.98133]
[1780077575972,28.27,73902.8,0.0,-0.83773,0.00012,17.98133]
[1780077576119,28.27,73899.03,0.0,-0.83817,0.00012,17.94796]
[1780077577877,28.27,73895.65,0.0,-0.83858,0.00012,17.91807]
[1780077577974,28.27,73895.65,0.0,-0.83858,0.00012,17.91807]
[1780077581633,28.26,73891.34,0.0,-0.83909,0.00012,17.87992]
[1780077581722,28.26,73891.34,0.0,-0.83909,0.00012,17.87992]
[1780077585182,28.26,73885.21,0.0,-0.83982,0.00012,17.82553]
[1780077585854,28.26,73885.21,0.0,-0.83982,0.00012,17.82553]
[1780077585975,28.26,73885.21,0.0,-0.83982,0.00012,17.82553]
[1780077586335,28.26,73885.21,0.0,-0.83982,0.00012,17.82553]
[1780077586470,28.26,73885.21,0.0,-0.83982,0.00012,17.82553]
[1780077586519,28.26,73884.39,0.0,-0.83992,0.00012,17.81807]
[1780077591224,28.26,73879.75,0.0,-0.84048,0.00012,17.77609]
[1780077592231,28.26,73875.07,0.0,-0.84103,0.00012,17.73471]
[1780077594364,28.26,73872.3,0.0,-0.84135,0.00012,17.7102]
[1780077594470,28.26,73872.3,0.0,-0.84135,0.00012,17.7102]
[1780077594767,28.26,73872.3,0.0,-0.84135,0.00012,17.7102]
[1780077594797,28.26,73872.3,0.0,-0.84136,0.00012,17.71009]
[1780077594972,28.26,73872.3,0.0,-0.84136,0.00012,17.71009]
[1780077600289,28.26,73880.12,0.0,-0.84045,0.00012,17.77839]
[1780077601309,28.26,73894.66,0.0,-0.83874,0.00012,17.90628]
[1780077602309,28.26,73898.65,0.0,-0.83827,0.00012,17.9411]
[1780077605723,28.26,73901.26,0.0,-0.83796,0.00012,17.96405]
[1780077605820,28.26,73907.16,0.0,-0.83726,0.00012,18.01606]
[1780077605973,28.26,73907.16,0.0,-0.83726,0.00012,18.01606]
[1780077606168,28.26,73907.16,0.0,-0.83726,0.00012,18.01606]
[1780077606228,28.26,73907.16,0.0,-0.83726,0.00012,18.01606]
[1780077606343,28.26,73907.31,0.0,-0.83724,0.00012,18.01738]
[1780077607350,28.26,73895.55,0.0,-0.83863,0.00012,17.91385]
[1780077608632,28.26,73895.55,0.0,-0.83863,0.00012,17.91385]
[1780077608721,28.26,73895.55,0.0,-0.83863,0.00012,17.91385]
[1780077608820,28.26,73890.24,0.0,-0.83926,0.00012,17.86723]
[1780077609367,28.26,73890.24,0.0,-0.83926,0.00012,17.86723]
[1780077609468,28.26,73890.24,0.0,-0.83926,0.00012,17.86723]
[1780077609521,28.26,73891.42,0.0,-0.83912,0.00012,17.87782]
[1780077610725,28.26,73891.42,0.0,-0.83912,0.00012,17.87782]
[1780077610758,28.26,73895.41,0.0,-0.83864,0.00012,17.91312]
[1780077610972,28.26,73895.41,0.0,-0.83864,0.00012,17.91312]
[1780077613384,28.26,73891.71,0.0,-0.83908,0.00012,17.88082]
[1780077613467,28.26,73891.71,0.0,-0.83908,0.00012,17.88082]
[1780077613526,28.26,73893.6,0.0,-0.83885,0.00012,17.89763]
[1780077614455,28.26,73893.6,0.0,-0.83885,0.00012,17.89763]
[1780077614468,28.26,73893.6,0.0,-0.83885,0.00012,17.89763]
[1780077614568,28.26,73897.89,0.0,-0.83834,0.00012,17.93555]
[1780077619528,28.26,73895.93,0.0,-0.83857,0.00012,17.91868]
[1780077619722,28.26,73895.93,0.0,-0.83857,0.00012,17.91868]
[1780077619756,28.26,73895.93,0.0,-0.83857,0.00012,17.91868]
[1780077619857,28.26,73899.02,0.0,-0.8382,0.00012,17.94601]
[1780077619971,28.26,73899.02,0.0,-0.8382,0.00012,17.94601]
[1780077620444,28.26,73902.8,0.0,-0.83775,0.00012,17.97937]
[1780077622223,28.26,73905.46,0.0,-0.83744,0.00012,18.00284]
[1780077622470,28.26,73905.46,0.0,-0.83744,0.00012,18.00284]
[1780077622845,28.26,73905.46,0.0,-0.83744,0.00012,18.00284]
[1780077622861,28.26,73904.65,0.0,-0.83753,0.00012,17.99572]
[1780077622989,28.26,73904.65,0.0,-0.83753,0.00012,17.99572]
[1780077623465,28.26,73894.77,0.0,-0.8387,0.00012,17.90878]
[1780077624183,28.26,73894.77,0.0,-0.8387,0.00012,17.90878]
[1780077624472,28.26,73891.64,0.0,-0.83907,0.00012,17.88137]
[1780077625479,28.26,73886.18,0.0,-0.83971,0.00012,17.83348]
[1780077626005,28.26,73886.18,0.0,-0.83971,0.00012,17.83348]
[1780077626220,28.26,73886.18,0.0,-0.83971,0.00012,17.83348]
[1780077628500,28.26,73880.23,0.0,-0.84041,0.00012,17.78091]
[1780077629507,28.26,73876.59,0.0,-0.84084,0.00012,17.74885]
[1780077630514,28.26,73871.9,0.0,-0.84139,0.00012,17.70739]
[1780077632014,28.26,73869.68,0.0,-0.84168,0.00012,17.68425]
[1780077632222,28.26,73869.68,0.0,-0.84168,0.00012,17.68425]
[1780077635636,28.26,73865.29,0.0,-0.84219,0.00012,17.64532]
[1780077636432,28.26,73865.29,0.0,-0.84219,0.00012,17.64532]
[1780077636470,28.26,73865.29,0.0,-0.84219,0.00012,17.64532]
[1780077639863,28.26,73864.54,0.0,-0.84228,0.00012,17.63856]
[1780077639664,28.26,73867.64,0.0,-0.84192,0.00012,17.66581]
[1780077639973,28.26,73867.64,0.0,-0.84192,0.00012,17.66581]
[1780077641678,28.26,73872.76,0.0,-0.84133,0.00012,17.71071]
[1780077642584,28.26,73872.76,0.0,-0.84133,0.00012,17.71071]
[1780077642721,28.26,73872.76,0.0,-0.84133,0.00012,17.71071]
[1780077646713,28.26,73879.55,0.0,-0.84054,0.00012,17.76967]
[1780077647515,28.26,73879.55,0.0,-0.84054,0.00012,17.76967]
[1780077647723,28.26,73879.55,0.0,-0.84054,0.00012,17.76967]
[1780077647730,28.26,73876.58,0.0,-0.84089,0.00012,17.7433]
[1780077648727,28.26,73873.51,0.0,-0.84125,0.00012,17.7161]
[1780077650741,28.26,73865.29,0.0,-0.84222,0.00012,17.64348]
[1780077650925,28.26,73865.29,0.0,-0.84222,0.00012,17.64348]
[1780077650969,28.26,73865.29,0.0,-0.84222,0.00012,17.64348]
[1780077651748,28.26,73859.35,0.0,-0.84291,0.00012,17.59116]
[1780077655777,28.26,73857.37,0.0,-0.84314,0.00012,17.5739]
[1780077656784,28.26,73861.38,0.0,-0.84267,0.00012,17.60923]
[1780077657372,28.26,73861.38,0.0,-0.84267,0.00012,17.60923]
[1780077657468,28.26,73861.38,0.0,-0.84267,0.00012,17.60923]
[1780077657791,28.26,73866.51,0.0,-0.84207,0.00012,17.65437]
[1780077662505,28.26,73866.71,0.0,-0.84205,0.00012,17.65592]
[1780077662721,28.26,73866.71,0.0,-0.84205,0.00012,17.65592]
[1780077665848,28.26,73876.81,0.0,-0.84088,0.00012,17.74444]
[1780077666395,28.26,73876.81,0.0,-0.84088,0.00012,17.74444]
[1780077666469,28.26,73876.81,0.0,-0.84088,0.00012,17.74444]
[1780077670237,28.26,73880.3,0.0,-0.84048,0.00012,17.77437]
[1780077671777,28.26,73879.85,0.0,-0.84054,0.00012,17.77017]
[1780077671890,28.26,73871.8,0.0,-0.84148,0.00012,17.69908]
[1780077671969,28.26,73871.8,0.0,-0.84148,0.00012,17.69908]
[1780077676856,28.26,73871.09,0.0,-0.84157,0.00012,17.69226]
[1780077679217,28.26,73875.82,0.0,-0.84102,0.00012,17.73363]
[1780077684302,28.25,73875.68,0.0,-0.84105,0.00012,17.73155]
[1780077685225,28.25,73875.91,0.0,-0.84103,0.00012,17.73324]
[1780077685387,28.25,73881.69,0.0,-0.84035,0.00012,17.78389]
[1780077685988,28.25,73884.99,0.0,-0.83997,0.00012,17.81295]
[1780077686995,28.25,73888.79,0.0,-0.83952,0.00012,17.84614]
[1780077688003,28.25,73891.77,0.0,-0.83917,0.00012,17.87207]
[1780077692030,28.25,73883.08,0.0,-0.84023,0.00012,17.79176]
[1780077694044,28.25,73881.21,0.0,-0.84045,0.00012,17.7751]
[1780077699219,28.25,73880.65,0.0,-0.84053,0.00012,17.76933]
[1780077702100,28.25,73890.33,0.0,-0.8394,0.00012,17.85376]
[1780077703507,28.25,73890.33,0.0,-0.8394,0.00012,17.85376]
[1780077703719,28.25,73890.33,0.0,-0.8394,0.00012,17.85376]
[1780077703738,28.25,73893.59,0.0,-0.83902,0.00012,17.88197]
[1780077705215,28.25,73893.43,0.0,-0.83904,0.00012,17.88056]
[1780077705467,28.25,73893.43,0.0,-0.83904,0.00012,17.88056]
[1780077707958,28.25,73893.54,0.0,-0.83904,0.00012,17.88085]
[1780077707973,28.25,73893.09,0.0,-0.83909,0.00012,17.87655]
[1780077709494,28.25,73892.64,0.0,-0.83915,0.00012,17.87225]
[1780077709721,28.25,73892.64,0.0,-0.83915,0.00012,17.87225]
[1780077711564,28.24,73889.03,0.0,-0.83959,0.00012,17.8398]
[1780077711720,28.24,73889.03,0.0,-0.83959,0.00012,17.8398]
[1780077712926,28.24,73886.29,0.0,-0.83992,0.00012,17.81509]
[1780077712968,28.24,73886.29,0.0,-0.83992,0.00012,17.81509]
[1780077713572,28.24,73883.92,0.0,-0.8402,0.00012,17.79422]
[1780077713719,28.24,73883.92,0.0,-0.8402,0.00012,17.79422]
[1780077717205,28.24,73877.61,0.0,-0.84095,0.00012,17.73755]
[1780077718213,28.24,73870.81,0.0,-0.84175,0.00012,17.67748]
[1780077719220,28.24,73860.27,0.0,-0.84298,0.00012,17.58452]
[1780077721244,28.24,73853.6,0.0,-0.84376,0.00012,17.52579]
[1780077722248,28.24,73847.76,0.0,-0.84443,0.00012,17.47445]
[1780077724200,28.24,73847.28,0.0,-0.84449,0.00012,17.47009]
[1780077724223,28.24,73847.28,0.0,-0.84449,0.00012,17.47009]
[1780077725657,28.24,73848.25,0.0,-0.84438,0.00012,17.47856]
[1780077725720,28.24,73848.25,0.0,-0.84438,0.00012,17.47856]
[1780077731311,28.24,73854.04,0.0,-0.84371,0.00012,17.52935]
[1780077732827,28.24,73854.04,0.0,-0.84371,0.00012,17.52935]
[1780077733706,28.24,73855.11,0.0,-0.84358,0.00012,17.53887]
[1780077733727,28.24,73855.11,0.0,-0.84358,0.00012,17.53887]
[1780077733736,28.24,73860.61,0.0,-0.84294,0.00012,17.58738]
[1780077735223,28.24,73861.41,0.0,-0.84285,0.00012,17.59444]
[1780077735339,28.24,73861.19,0.0,-0.84288,0.00012,17.5925]
[1780077736089,28.24,73861.19,0.0,-0.84288,0.00012,17.5925]
[1780077736218,28.24,73861.19,0.0,-0.84288,0.00012,17.5925]
[1780077738053,28.24,73864.92,0.0,-0.84244,0.00012,17.62532]
[1780077738222,28.24,73864.92,0.0,-0.84244,0.00012,17.62532]
[1780077740376,28.24,73875.8,0.0,-0.84117,0.00012,17.72095]
[1780077742394,28.24,73882.75,0.0,-0.84036,0.00012,17.7818]
[1780077743401,28.24,73890.63,0.0,-0.83943,0.00012,17.85123]
[1780077744409,28.24,73893.97,0.0,-0.83904,0.00012,17.88057]
[1780077745817,28.24,73893.97,0.0,-0.83904,0.00012,17.88057]
[1780077745968,28.24,73893.97,0.0,-0.83904,0.00012,17.88057]
[1780077745884,28.24,73896.23,0.0,-0.83878,0.00012,17.90036]
[1780077746424,28.24,73896.12,0.0,-0.83879,0.00012,17.89924]
[1780077748086,28.24,73897.34,0.0,-0.83865,0.00012,17.90984]
[1780077748222,28.24,73897.34,0.0,-0.83865,0.00012,17.90984]
[1780077751231,28.24,73900.97,0.0,-0.83822,0.00012,17.94182]
[1780077751473,28.24,73900.97,0.0,-0.83822,0.00012,17.94182]
[1780077753134,28.24,73899.6,0.0,-0.8384,0.00012,17.92643]
[1780077755540,28.24,73899.98,0.0,-0.83835,0.00012,17.92998]
[1780077755731,28.24,73899.98,0.0,-0.83835,0.00012,17.92998]
[1780077755827,28.24,73904.29,0.0,-0.83784,0.00012,17.96805]
[1780077756498,28.24,73904.29,0.0,-0.83784,0.00012,17.96805]
[1780077756725,28.24,73904.29,0.0,-0.83784,0.00012,17.96805]
[1780077760294,28.24,73904.86,0.0,-0.83777,0.00012,17.97328]
[1780077760471,28.24,73904.86,0.0,-0.83777,0.00012,17.97328]
[1780077766028,28.24,73901.37,0.0,-0.83818,0.00012,17.94269]
[1780077766224,28.24,73901.87,0.0,-0.83813,0.00012,17.94693]
[1780077770920,28.24,73901.12,0.0,-0.83822,0.00012,17.93966]
[1780077770975,28.24,73901.12,0.0,-0.83822,0.00012,17.93966]
[1780077775797,28.24,73902.25,0.0,-0.83808,0.00012,17.95003]
[1780077775982,28.24,73902.25,0.0,-0.83808,0.00012,17.95003]
[1780077778649,28.24,73905.33,0.0,-0.83772,0.00012,17.9769]
[1780077780663,28.24,73900.45,0.0,-0.83831,0.00012,17.93346]
[1780077781108,28.24,73900.45,0.0,-0.83831,0.00012,17.93346]
[1780077781228,28.24,73900.45,0.0,-0.83831,0.00012,17.93346]
[1780077786832,28.24,73896.93,0.0,-0.83871,0.00012,17.90315]
[1780077786974,28.24,73896.93,0.0,-0.83871,0.00012,17.90315]
[1780077790734,28.24,73893.69,0.0,-0.8391,0.00012,17.8748]
[1780077791741,28.24,73884.41,0.0,-0.84019,0.00012,17.79297]
[1780077792749,28.24,73878.77,0.0,-0.84085,0.00012,17.74332]
[1780077793755,28.24,73874.3,0.0,-0.84138,0.00012,17.70381]
[1780077794643,28.24,73874.3,0.0,-0.84138,0.00012,17.70381]
[1780077794737,28.24,73874.3,0.0,-0.84138,0.00012,17.70381]
[1780077797081,28.24,73877.8,0.0,-0.84097,0.00012,17.73435]
[1780077800898,28.24,73880.09,0.0,-0.84071,0.00012,17.75424]
[1780077800973,28.24,73880.09,0.0,-0.84071,0.00012,17.75424]
[1780077805900,28.24,73880.19,0.0,-0.84071,0.00012,17.75412]
[1780077805975,28.24,73880.19,0.0,-0.84071,0.00012,17.75412]
[1780077806063,28.24,73873.62,0.0,-0.84148,0.00012,17.69608]
[1780077809872,28.24,73865.12,0.0,-0.84248,0.00012,17.62086]
[1780077810762,28.24,73865.12,0.0,-0.84248,0.00012,17.62086]
[1780077812975,28.24,73867.6,0.0,-0.84221,0.00012,17.63923]
[1780077813900,28.24,73863.52,0.0,-0.84269,0.00012,17.60326]
[1780077817004,28.24,73865.84,0.0,-0.84242,0.00012,17.62374]
[1780077817228,28.24,73867.18,0.0,-0.84226,0.00012,17.63552]
[1780077818967,28.24,73866.86,0.0,-0.8423,0.00012,17.63267]
[1780077819043,28.24,73872.42,0.0,-0.84165,0.00012,17.68162]
[1780077820302,28.24,73869.89,0.0,-0.84195,0.00012,17.65924]
[1780077820475,28.24,73869.89,0.0,-0.84195,0.00012,17.65924]
[1780077820950,28.24,73865.69,0.0,-0.84244,0.00012,17.62218]
[1780077823971,28.24,73869.46,0.0,-0.842,0.00012,17.65531]
[1780077824978,28.24,73872.91,0.0,-0.8416,0.00012,17.68564]
[1780077825155,28.24,73872.91,0.0,-0.8416,0.00012,17.68564]
[1780077825224,28.24,73872.91,0.0,-0.8416,0.00012,17.68564]
[1780077829293,28.24,73876.18,0.0,-0.84122,0.00012,17.71394]
[1780077830013,28.24,73879.1,0.0,-0.84088,0.00012,17.73953]
[1780077830327,28.24,73879.1,0.0,-0.84088,0.00012,17.73953]
[1780077830473,28.24,73879.1,0.0,-0.84088,0.00012,17.73953]
[1780077830974,28.24,73879.1,0.0,-0.84088,0.00012,17.73953]
[1780077831020,28.24,73879.97,0.0,-0.84078,0.00012,17.74701]
[1780077832031,28.24,73885.2,0.0,-0.84017,0.00012,17.79291]
[1780077834778,28.23,73883.74,0.0,-0.84035,0.00012,17.77956]
[1780077834976,28.23,73883.74,0.0,-0.84035,0.00012,17.77956]
[1780077840088,28.23,73886.44,0.0,-0.84005,0.00012,17.80195]
[1780077842427,28.23,73886.67,0.0,-0.84003,0.00012,17.8035]
[1780077842471,28.23,73886.67,0.0,-0.84003,0.00012,17.8035]
[1780077845055,28.23,73887.53,0.0,-0.83993,0.00012,17.81083]
[1780077845218,28.23,73886.11,0.0,-0.8401,0.00012,17.79807]
[1780077845948,28.23,73886.11,0.0,-0.8401,0.00012,17.79807]
[1780077845975,28.23,73886.11,0.0,-0.8401,0.00012,17.79807]
[1780077846101,28.23,73884.33,0.0,-0.84032,0.00012,17.78195]
[1780077847387,28.23,73882.42,0.0,-0.84054,0.00012,17.76512]
[1780077847471,28.23,73882.42,0.0,-0.84054,0.00012,17.76512]
[1780077847570,28.23,73878.09,0.0,-0.84106,0.00012,17.72664]
[1780077849564,28.23,73877.08,0.0,-0.84117,0.00012,17.71774]
[1780077849720,28.23,73877.08,0.0,-0.84117,0.00012,17.71774]
[1780077852173,28.23,73888.23,0.0,-0.83987,0.00012,17.81545]
[1780077853578,28.23,73888.23,0.0,-0.83987,0.00012,17.81545]
[1780077853721,28.23,73888.23,0.0,-0.83987,0.00012,17.81545]
[1780077853821,28.23,73890.17,0.0,-0.83965,0.00012,17.83203]
[1780077859222,28.23,73891.94,0.0,-0.83945,0.00012,17.84668]
[1780077861240,28.23,73907.04,0.0,-0.83767,0.00012,17.97965]
[1780077862244,28.23,73918.76,0.0,-0.83627,0.00012,18.08288]
[1780077863251,28.23,73922.93,0.0,-0.83577,0.00012,18.11943]
[1780077864258,28.23,73925.87,0.0,-0.83542,0.00012,18.14524]
[1780077869294,28.22,73931.39,0.0,-0.83477,0.00012,18.19298]
[1780077871886,28.22,73932.05,0.0,-0.8347,0.00012,18.19858]
[1780077871971,28.22,73932.05,0.0,-0.8347,0.00012,18.19858]
[1780077876343,28.22,73917.28,0.0,-0.83651,0.00012,18.06354]
[1780077877350,28.22,73911.58,0.0,-0.83719,0.00012,18.01314]
[1780077878357,28.22,73911.23,0.0,-0.83723,0.00012,18.01001]
[1780077879302,28.22,73911.23,0.0,-0.83723,0.00012,18.01001]
[1780077879470,28.22,73911.23,0.0,-0.83723,0.00012,18.01001]
[1780077881378,28.22,73905.98,0.0,-0.83786,0.00012,17.96379]
[1780077883110,28.22,73905.98,0.0,-0.83786,0.00012,17.96379]
[1780077883220,28.22,73904.01,0.0,-0.8381,0.00012,17.94618]
[1780077885406,28.22,73896.93,0.0,-0.83894,0.00012,17.88327]
[1780077890120,28.22,73898.14,0.0,-0.8388,0.00012,17.89368]
[1780077889433,28.22,73907.03,0.0,-0.83775,0.00012,17.97185]
[1780077890224,28.22,73907.03,0.0,-0.83775,0.00012,17.97185]
[1780077890441,28.22,73910.96,0.0,-0.83729,0.00012,18.00599]
[1780077891501,28.22,73910.96,0.0,-0.83729,0.00012,18.00599]
[1780077891717,28.22,73910.96,0.0,-0.83729,0.00012,18.00599]
[1780077891819,28.22,73911.31,0.0,-0.83725,0.00012,18.00872]
[1780077895476,28.22,73916.7,0.0,-0.83663,0.00012,18.05482]
[1780077896981,28.22,73916.7,0.0,-0.83663,0.00012,18.05482]
[1780077897230,28.22,73918.76,0.0,-0.83639,0.00012,18.07283]
[1780077898499,28.22,73901.03,0.0,-0.8385,0.00012,17.91633]
[1780077899504,28.21,73891.7,0.0,-0.83961,0.00012,17.83338]
[1780077900915,28.21,73891.7,0.0,-0.83961,0.00012,17.83338]
[1780077900930,28.21,73894.95,0.0,-0.83923,0.00012,17.8619]
[1780077901999,28.21,73894.95,0.0,-0.83923,0.00012,17.8619]
[1780077902028,28.21,73902.8,0.0,-0.8383,0.00012,17.93081]
[1780077903534,28.21,73906.61,0.0,-0.83786,0.00012,17.96384]
[1780077905151,28.21,73906.61,0.0,-0.83786,0.00012,17.96384]
[1780077905219,28.21,73907.13,0.0,-0.8378,0.00012,17.96813]
[1780077905486,28.21,73907.13,0.0,-0.8378,0.00012,17.96813]
[1780077905724,28.21,73907.13,0.0,-0.8378,0.00012,17.96813]
[1780077905826,28.21,73908.16,0.0,-0.83768,0.00012,17.97691]
[1780077911590,28.21,73907.25,0.0,-0.83782,0.00012,17.96711]
[1780077914360,28.21,73906.19,0.0,-0.83795,0.00012,17.95719]
[1780077914469,28.21,73906.19,0.0,-0.83795,0.00012,17.95719]
[1780077914611,28.21,73901.54,0.0,-0.83851,0.00012,17.91591]
[1780077915619,28.21,73894.69,0.0,-0.83932,0.00012,17.85511]
[1780077918615,28.21,73892.62,0.0,-0.83958,0.00012,17.83624]
[1780077918719,28.21,73892.62,0.0,-0.83958,0.00012,17.83624]
[1780077918956,28.21,73892.62,0.0,-0.83958,0.00012,17.83624]
[1780077918968,28.21,73892.62,0.0,-0.83958,0.00012,17.83624]
[1780077919068,28.21,73892.56,0.0,-0.83959,0.00012,17.83543]
[1780077921660,28.2,73886.85,0.0,-0.84027,0.00012,17.78429]
[1780077922692,28.2,73859.77,0.0,-0.84344,0.00012,17.5453]
[1780077923923,28.2,73853.4,0.0,-0.84418,0.00012,17.48927]
[1780077929738,28.2,73846.46,0.0,-0.845,0.00012,17.42709]
[1780077932760,28.2,73850.7,0.0,-0.84454,0.00012,17.46009]
[1780077934394,28.2,73851.32,0.0,-0.84447,0.00012,17.46522]
[1780077934469,28.2,73851.32,0.0,-0.84447,0.00012,17.46522]
[1780077934773,28.2,73860.07,0.0,-0.84346,0.00012,17.54203]
[1780077935780,28.2,73859.93,0.0,-0.84349,0.00012,17.54036]
[1780077938803,28.2,73860.29,0.0,-0.84346,0.00012,17.54266]
[1780077938967,28.2,73860.29,0.0,-0.84346,0.00012,17.54266]
[1780077939068,28.2,73860.1,0.0,-0.84348,0.00012,17.54054]
[1780077941549,28.2,73860.2,0.0,-0.84348,0.00012,17.54056]
[1780077941735,28.2,73860.2,0.0,-0.84348,0.00012,17.54056]
[1780077945754,28.19,73858.62,0.0,-0.84369,0.00012,17.52489]
[1780077946720,28.19,73855.54,0.0,-0.84405,0.00012,17.49731]
[1780077946857,28.19,73846.52,0.0,-0.8451,0.00012,17.4174]
[1780077947815,28.19,73846.52,0.0,-0.8451,0.00012,17.4174]
[1780077947968,28.19,73846.52,0.0,-0.8451,0.00012,17.4174]
[1780077948042,28.19,73848.05,0.0,-0.84493,0.00012,17.43061]
[1780077951381,28.19,73846.39,0.0,-0.84513,0.00012,17.41509]
[1780077956606,28.19,73848.42,0.0,-0.84492,0.00012,17.4317]
[1780077956718,28.19,73848.42,0.0,-0.84492,0.00012,17.4317]
[1780077956927,28.19,73849.54,0.0,-0.8448,0.00012,17.44101]
[1780077959948,28.17,73854.65,0.0,-0.84438,0.00012,17.47324]
[1780077964985,28.14,73855.56,0.0,-0.84453,0.00012,17.46193]
[1780077970022,28.13,73856.6,0.0,-0.84453,0.00012,17.46272]
[1780077972036,28.12,73847.2,0.0,-0.84563,0.00012,17.37818]
[1780077973043,28.12,73849.1,0.0,-0.84542,0.00012,17.39448]
[1780077974050,28.11,73854.72,0.0,-0.84488,0.00012,17.43629]
[1780077979085,28.11,73856.2,0.0,-0.84475,0.00012,17.44629]
[1780077984120,28.1,73856.1,0.0,-0.84481,0.00012,17.44133]
[1780077989155,28.1,73856.48,0.0,-0.84481,0.00012,17.44188]
[1780077994190,28.09,73853.76,0.0,-0.84518,0.00012,17.41159]
[1780077996204,28.09,73870.99,0.0,-0.84319,0.00012,17.5628]
[1780077997211,28.09,73885.73,0.0,-0.84148,0.00012,17.69259]
[1780077998219,28.08,73885.62,0.0,-0.84161,0.00012,17.68297]
[1780078000232,28.07,73880.85,0.0,-0.84219,0.00012,17.63931]
[1780078005267,28.07,73885.79,0.0,-0.84166,0.00012,17.67905]
[1780078005313,28.07,73885.79,0.0,-0.84166,0.00012,17.67905]
[1780078008220,28.06,73882.56,0.0,-0.84206,0.00012,17.64876]
[1780078013343,28.06,73880.87,0.0,-0.84233,0.00012,17.62907]
[1780078014925,28.06,73880.87,0.0,-0.84233,0.00012,17.62907]
[1780078014973,28.06,73880.87,0.0,-0.84233,0.00012,17.62907]
[1780078015030,28.06,73880.87,0.0,-0.84233,0.00012,17.62907]
[1780078015219,28.06,73880.87,0.0,-0.84233,0.00012,17.62907]
[1780078015279,28.05,73875.44,0.0,-0.84298,0.00012,17.57949]
[1780078017361,28.04,73883.24,0.0,-0.84217,0.00012,17.64121]
[1780078018835,28.04,73883.24,0.0,-0.84217,0.00012,17.64121]
[1780078018968,28.04,73883.24,0.0,-0.84217,0.00012,17.64121]
[1780078019046,28.04,73883.24,0.0,-0.84217,0.00012,17.64121]
[1780078019216,28.04,73883.24,0.0,-0.84217,0.00012,17.64121]
[1780078019148,28.04,73887.73,0.0,-0.84166,0.00012,17.67945]
[1780078025418,28.03,73889.55,0.0,-0.84151,0.00012,17.69066]
[1780078029480,28.02,73891.02,0.0,-0.84148,0.00012,17.69373]
[1780078029717,28.02,73891.02,0.0,-0.84148,0.00012,17.69373]
[1780078032467,28.0,73897.46,0.0,-0.84086,0.00012,17.74017]
[1780078033731,28.0,73897.46,0.0,-0.84086,0.00012,17.74017]
[1780078033948,28.0,73897.46,0.0,-0.84086,0.00012,17.74017]
[1780078033971,28.0,73897.46,0.0,-0.84086,0.00012,17.74017]
[1780078034049,27.99,73899.19,0.0,-0.84079,0.00012,17.74587]
[1780078035772,27.99,73901.93,0.0,-0.84047,0.00012,17.77022]
[1780078035971,27.99,73901.93,0.0,-0.84047,0.00012,17.77022]
[1780078037502,27.94,73910.74,0.0,-0.83979,0.00012,17.82167]
[1780078039462,27.93,73912.6,0.0,-0.83969,0.00012,17.82893]
[1780078039472,27.93,73912.6,0.0,-0.83969,0.00012,17.82893]
[1780078040700,27.92,73913.01,0.0,-0.83978,0.00012,17.82306]
[1780078040718,27.92,73913.01,0.0,-0.83978,0.00012,17.82306]
[1780078041044,27.92,73913.01,0.0,-0.83978,0.00012,17.82306]
[1780078041217,27.92,73913.01,0.0,-0.83978,0.00012,17.82306]
[1780078041266,27.89,73913.21,0.0,-0.84001,0.00012,17.80588]
[1780078042537,27.88,73929.79,0.0,-0.83812,0.00012,17.94718]
[1780078044551,27.87,73933.93,0.0,-0.83764,0.00012,17.98259]
[1780078047347,27.87,73934.71,0.0,-0.83757,0.00012,17.98781]
[1780078047472,27.87,73934.71,0.0,-0.83757,0.00012,17.98781]
[1780078051600,27.86,73947.48,0.0,-0.83611,0.00012,18.09401]
[1780078052607,27.85,73946.79,0.0,-0.83629,0.00012,18.08095]
[1780078056635,27.84,73953.95,0.0,-0.83551,0.00012,18.13881]
[1780078058063,27.84,73953.95,0.0,-0.83551,0.00012,18.13881]
[1780078058220,27.84,73953.95,0.0,-0.83551,0.00012,18.13881]
[1780078060350,27.84,73955.81,0.0,-0.8353,0.00012,18.15433]
[1780078060470,27.84,73955.68,0.0,-0.83532,0.00012,18.15262]
[1780078060663,27.84,73955.49,0.0,-0.83535,0.00012,18.15037]
[1780078065311,27.84,73959.82,0.0,-0.83485,0.00012,18.18737]
[1780078065471,27.84,73960.67,0.0,-0.83476,0.00012,18.19437]
[1780078068379,27.83,73963.34,0.0,-0.83446,0.00012,18.2164]
[1780078068467,27.83,73963.34,0.0,-0.83446,0.00012,18.2164]
[1780078071741,27.83,73956.7,0.0,-0.8353,0.00012,18.1547]
[1780078072858,27.83,73956.7,0.0,-0.8353,0.00012,18.1547]
[1780078072972,27.83,73956.7,0.0,-0.8353,0.00012,18.1547]
[1780078073204,27.83,73956.7,0.0,-0.8353,0.00012,18.1547]
[1780078073224,27.83,73956.7,0.0,-0.8353,0.00012,18.1547]
[1780078073232,27.83,73951.74,0.0,-0.83591,0.00012,18.10985]
[1780078073598,27.83,73951.74,0.0,-0.83591,0.00012,18.10985]
[1780078073718,27.83,73951.74,0.0,-0.83591,0.00012,18.10985]
[1780078074357,27.83,73951.74,0.0,-0.83591,0.00012,18.10985]
[1780078073755,27.83,73950.97,0.0,-0.83601,0.00012,18.1025]
[1780078074470,27.83,73950.97,0.0,-0.83601,0.00012,18.1025]
[1780078076790,27.83,73951.54,0.0,-0.83595,0.00012,18.10668]
[1780078076973,27.83,73951.54,0.0,-0.83595,0.00012,18.10668]
[1780078078421,27.83,73951.41,0.0,-0.83598,0.00012,18.10461]
[1780078078472,27.83,73951.41,0.0,-0.83598,0.00012,18.10461]
[1780078078782,27.83,73951.41,0.0,-0.83598,0.00012,18.10461]
[1780078078968,27.83,73951.41,0.0,-0.83598,0.00012,18.10461]
[1780078079067,27.83,73950.6,0.0,-0.83608,0.00012,18.09691]
[1780078082819,27.82,73945.24,0.0,-0.83676,0.00012,18.04722]
[1780078084862,27.82,73943.74,0.0,-0.83695,0.00012,18.03344]
[1780078084972,27.82,73943.74,0.0,-0.83695,0.00012,18.03344]
[1780078086847,27.82,73930.12,0.0,-0.83861,0.00012,17.90997]
[1780078087853,27.81,73917.48,0.0,-0.84023,0.00012,17.78971]
[1780078088861,27.81,73916.3,0.0,-0.84038,0.00012,17.77832]
[1780078090569,27.81,73915.59,0.0,-0.84047,0.00012,17.77114]
[1780078090724,27.81,73915.59,0.0,-0.84047,0.00012,17.77114]
[1780078090801,27.81,73915.59,0.0,-0.84047,0.00012,17.77114]
[1780078090967,27.81,73915.59,0.0,-0.84047,0.00012,17.77114]
[1780078091069,27.8,73915.69,0.0,-0.84047,0.00012,17.77122]
[1780078096119,27.8,73916.79,0.0,-0.84036,0.00012,17.77942]
[1780078096217,27.8,73916.79,0.0,-0.84036,0.00012,17.77942]
[1780078100147,27.79,73914.15,0.0,-0.84075,0.00012,17.75093]
[1780078100155,27.79,73896.69,0.0,-0.84283,0.00012,17.59398]
[1780078100945,27.79,73899.16,0.0,-0.84255,0.00012,17.61549]
[1780078103260,27.79,73901.67,0.0,-0.84226,0.00012,17.63733]
[1780078104975,27.79,73909.85,0.0,-0.84131,0.00012,17.70851]
[1780078109876,27.78,73907.71,0.0,-0.84161,0.00012,17.68643]
[1780078109974,27.78,73907.71,0.0,-0.84161,0.00012,17.68643]
[1780078111018,27.78,73913.93,0.0,-0.84091,0.00012,17.73719]
[1780078112183,27.78,73913.93,0.0,-0.84091,0.00012,17.73719]
[1780078112218,27.78,73913.93,0.0,-0.84091,0.00012,17.73719]
[1780078112318,27.78,73914.72,0.0,-0.84083,0.00012,17.74349]
[1780078114417,27.78,73914.37,0.0,-0.84089,0.00012,17.73882]
[1780078114476,27.78,73914.37,0.0,-0.84089,0.00012,17.73882]
[1780078117947,27.78,73906.87,0.0,-0.84181,0.00012,17.66952]
[1780078117971,27.78,73906.87,0.0,-0.84181,0.00012,17.66952]
[1780078118070,27.77,73901.7,0.0,-0.84244,0.00012,17.62257]
[1780078119229,27.77,73901.7,0.0,-0.84244,0.00012,17.62257]
[1780078119319,27.77,73901.38,0.0,-0.84248,0.00012,17.6191]
[1780078119469,27.77,73901.38,0.0,-0.84248,0.00012,17.6191]
[1780078123624,27.77,73903.28,0.0,-0.84229,0.00012,17.63378]
[1780078123720,27.77,73903.28,0.0,-0.84229,0.00012,17.63378]
[1780078124112,27.77,73908.79,0.0,-0.84164,0.00012,17.68249]
[1780078127879,27.77,73904.83,0.0,-0.84214,0.00012,17.645]
[1780078127970,27.77,73904.83,0.0,-0.84214,0.00012,17.645]
[1780078128377,27.77,73904.83,0.0,-0.84214,0.00012,17.645]
[1780078128414,27.76,73905.95,0.0,-0.84202,0.00012,17.6544]
[1780078128469,27.76,73905.95,0.0,-0.84202,0.00012,17.6544]
[1780078133281,27.76,73911.99,0.0,-0.84133,0.00012,17.70582]
[1780078133469,27.76,73910.57,0.0,-0.84151,0.00012,17.6924]
[1780078139072,27.75,73910.93,0.0,-0.84152,0.00012,17.69225]
[1780078139220,27.75,73910.93,0.0,-0.84152,0.00012,17.69225]
[1780078139412,27.75,73910.93,0.0,-0.84152,0.00012,17.69225]
[1780078139425,27.75,73911.74,0.0,-0.84143,0.00012,17.69882]
[1780078139475,27.75,73911.74,0.0,-0.84143,0.00012,17.69882]
[1780078142238,27.75,73918.14,0.0,-0.84069,0.00012,17.7541]
[1780078143895,27.75,73920.07,0.0,-0.84047,0.00012,17.77063]
[1780078143972,27.75,73920.07,0.0,-0.84047,0.00012,17.77063]
[1780078149287,27.74,73918.73,0.0,-0.8407,0.00012,17.75405]
[1780078151825,27.74,73914.68,0.0,-0.8412,0.00012,17.71631]
[1780078151974,27.74,73914.68,0.0,-0.8412,0.00012,17.71631]
[1780078152287,27.74,73914.68,0.0,-0.8412,0.00012,17.71631]
[1780078152309,27.74,73914.37,0.0,-0.84125,0.00012,17.71283]
[1780078152470,27.74,73914.37,0.0,-0.84125,0.00012,17.71283]
[1780078157272,27.73,73917.58,0.0,-0.8409,0.00012,17.73884]
[1780078157470,27.73,73914.33,0.0,-0.8413,0.00012,17.70898]
[1780078161170,27.73,73913.14,0.0,-0.84147,0.00012,17.69629]
[1780078161227,27.73,73913.14,0.0,-0.84147,0.00012,17.69629]
[1780078161372,27.73,73912.97,0.0,-0.8415,0.00012,17.69409]
[1780078162754,27.73,73913.01,0.0,-0.8415,0.00012,17.69379]
[1780078162969,27.73,73913.01,0.0,-0.8415,0.00012,17.69379]
[1780078164393,27.73,73922.72,0.0,-0.84036,0.00012,17.77953]
[1780078165269,27.73,73922.72,0.0,-0.84036,0.00012,17.77953]
[1780078165400,27.73,73925.48,0.0,-0.84004,0.00012,17.80351]
[1780078165469,27.73,73925.48,0.0,-0.84004,0.00012,17.80351]
[1780078169566,27.72,73925.35,0.0,-0.8401,0.00012,17.79916]
[1780078169720,27.72,73925.35,0.0,-0.8401,0.00012,17.79916]
[1780078172449,27.72,73929.98,0.0,-0.8396,0.00012,17.83486]
[1780078172864,27.72,73929.98,0.0,-0.8396,0.00012,17.83486]
[1780078172975,27.72,73929.98,0.0,-0.8396,0.00012,17.83486]
[1780078173456,27.72,73930.19,0.0,-0.83959,0.00012,17.83591]
[1780078175470,27.71,73936.5,0.0,-0.83884,0.00012,17.89139]
[1780078176238,27.71,73936.5,0.0,-0.83884,0.00012,17.89139]
[1780078176472,27.71,73936.5,0.0,-0.83884,0.00012,17.89139]
[1780078181514,27.71,73945.22,0.0,-0.83784,0.00012,17.96619]
[1780078182521,27.71,73946.41,0.0,-0.8377,0.00012,17.97642]
[1780078183955,27.71,73946.41,0.0,-0.8377,0.00012,17.97642]
[1780078183974,27.71,73946.41,0.0,-0.8377,0.00012,17.97642]
[1780078185729,27.71,73943.5,0.0,-0.83806,0.00012,17.94939]
[1780078185971,27.71,73943.5,0.0,-0.83806,0.00012,17.94939]
[1780078186002,27.7,73942.09,0.0,-0.83825,0.00012,17.93591]
[1780078191584,27.7,73942.71,0.0,-0.8382,0.00012,17.93948]
[1780078194603,27.7,73942.76,0.0,-0.83821,0.00012,17.93887]
[1780078194717,27.7,73942.76,0.0,-0.83821,0.00012,17.93887]
[1780078200383,27.7,73946.92,0.0,-0.83775,0.00012,17.97313]
[1780078200468,27.7,73946.92,0.0,-0.83775,0.00012,17.97313]
[1780078200508,27.7,73946.92,0.0,-0.83775,0.00012,17.97313]
[1780078200719,27.69,73947.09,0.0,-0.83774,0.00012,17.97344]
[1780078201196,27.69,73947.64,0.0,-0.83768,0.00012,17.97837]
[1780078204409,27.69,73948.36,0.0,-0.83761,0.00012,17.98362]
[1780078204468,27.69,73948.36,0.0,-0.83761,0.00012,17.98362]
[1780078208227,27.69,73948.26,0.0,-0.83764,0.00012,17.981]
[1780078208469,27.69,73948.26,0.0,-0.83764,0.00012,17.981]
[1780078208321,27.69,73945.21,0.0,-0.83803,0.00012,17.95244]
[1780078213366,27.69,73943.97,0.0,-0.83818,0.00012,17.9413]
[1780078213468,27.69,73943.97,0.0,-0.83818,0.00012,17.9413]
[1780078215377,27.68,73945.21,0.0,-0.83805,0.00012,17.95055]
[1780078215468,27.68,73945.21,0.0,-0.83805,0.00012,17.95055]
[1780078215401,27.68,73942.27,0.0,-0.83842,0.00012,17.92339]
[1780078218079,27.68,73938.32,0.0,-0.8389,0.00012,17.88757]
[1780078218227,27.68,73938.32,0.0,-0.8389,0.00012,17.88757]
[1780078218779,27.68,73932.15,0.0,-0.83965,0.00012,17.83154]
[1780078223814,27.68,73932.17,0.0,-0.83967,0.00012,17.83023]
[1780078228978,27.68,73932.77,0.0,-0.83963,0.00012,17.83308]
[1780078229227,27.68,73932.77,0.0,-0.83963,0.00012,17.83308]
[1780078230921,27.67,73933.41,0.0,-0.83957,0.00012,17.83781]
[1780078230975,27.67,73933.41,0.0,-0.83957,0.00012,17.83781]
[1780078231020,27.67,73941.37,0.0,-0.83864,0.00012,17.90532]
[1780078232877,27.67,73943.75,0.0,-0.83837,0.00012,17.92547]
[1780078233943,27.67,73943.75,0.0,-0.83837,0.00012,17.92547]
[1780078233968,27.67,73943.75,0.0,-0.83837,0.00012,17.92547]
[1780078235900,27.67,73927.72,0.0,-0.84033,0.00012,17.77957]
[1780078236907,27.67,73928.09,0.0,-0.84029,0.00012,17.78246]
[1780078237629,27.67,73928.09,0.0,-0.84029,0.00012,17.78246]
[1780078237721,27.67,73928.09,0.0,-0.84029,0.00012,17.78246]
[1780078237913,27.67,73931.04,0.0,-0.83994,0.00012,17.80853]
[1780078242949,27.66,73933.0,0.0,-0.83974,0.00012,17.82371]
[1780078245969,27.66,73938.19,0.0,-0.83914,0.00012,17.86859]
[1780078251007,27.65,73941.56,0.0,-0.83879,0.00012,17.89468]
[1780078256042,27.65,73940.65,0.0,-0.83896,0.00012,17.88229]
[1780078258056,27.65,73934.49,0.0,-0.83972,0.00012,17.82523]
[1780078263092,27.64,73933.27,0.0,-0.83992,0.00012,17.81047]
[1780078268127,27.63,73933.03,0.0,-0.84,0.00012,17.80457]
[1780078273162,27.63,73936.71,0.0,-0.83961,0.00012,17.83383]
[1780078278197,27.62,73936.7,0.0,-0.83967,0.00012,17.82979]
[1780078283232,27.62,73933.53,0.0,-0.8401,0.00012,17.79747]
[1780078288267,27.61,73933.07,0.0,-0.84021,0.00012,17.78964]
[1780078289274,27.61,73928.08,0.0,-0.84082,0.00012,17.74399]
[1780078294308,27.6,73924.54,0.0,-0.84131,0.00012,17.70542]
[1780078299344,27.6,73921.39,0.0,-0.84173,0.00012,17.67407]
[1780078304382,27.6,73922.65,0.0,-0.84162,0.00012,17.68253]
[1780078307403,27.59,73928.27,0.0,-0.84097,0.00012,17.73135]
[1780078312438,27.59,73930.53,0.0,-0.84074,0.00012,17.74832]
[1780078314452,27.59,73939.12,0.0,-0.83973,0.00012,17.82434]
[1780078315459,27.58,73944.13,0.0,-0.83913,0.00012,17.86872]
[1780078316466,27.58,73951.02,0.0,-0.83831,0.00012,17.92999]
[1780078318480,27.57,73948.86,0.0,-0.83867,0.00012,17.90346]
[1780078321501,27.57,73938.1,0.0,-0.83999,0.00012,17.80525]
[1780078323515,27.57,73936.72,0.0,-0.84016,0.00012,17.79191]
[1780078328550,27.57,73935.24,0.0,-0.84038,0.00012,17.77599]
[1780078333585,27.56,73936.31,0.0,-0.8403,0.00012,17.78207]
[1780078338620,27.55,73936.94,0.0,-0.84027,0.00012,17.78415]
[1780078343654,27.55,73937.31,0.0,-0.84028,0.00012,17.78387]
[1780078347683,27.54,73945.92,0.0,-0.83928,0.00012,17.85867]
[1780078350704,27.53,73950.23,0.0,-0.83887,0.00012,17.88902]
[1780078351711,27.52,73954.22,0.0,-0.83849,0.00012,17.91591]
[1780078356746,27.52,73958.53,0.0,-0.83799,0.00012,17.95304]
[1780078361649,27.52,73957.98,0.0,-0.83807,0.00012,17.94692]
[1780078361726,27.52,73957.73,0.0,-0.83811,0.00012,17.94426]
[1780078361781,27.52,73952.22,0.0,-0.83878,0.00012,17.89411]
[1780078365035,27.51,73957.4,0.0,-0.83817,0.00012,17.93969]
[1780078366817,27.51,73962.96,0.0,-0.8375,0.00012,17.98957]
[1780078371852,27.51,73962.81,0.0,-0.83755,0.00012,17.98617]
[1780078374229,27.51,73961.98,0.0,-0.83765,0.00012,17.97826]
[1780078374475,27.51,73961.98,0.0,-0.83765,0.00012,17.97826]
[1780078374561,27.51,73962.3,0.0,-0.83762,0.00012,17.98034]
[1780078379908,27.51,73962.91,0.0,-0.83758,0.00012,17.98384]
[1780078386583,27.5,73962.82,0.0,-0.83762,0.00012,17.98107]
[1780078389220,27.5,73962.53,0.0,-0.83767,0.00012,17.9769]
[1780078394723,27.5,73960.59,0.0,-0.83794,0.00012,17.95714]
[1780078394887,27.5,73960.59,0.0,-0.83794,0.00012,17.95714]
[1780078394973,27.5,73960.59,0.0,-0.83794,0.00012,17.95714]
[1780078395013,27.5,73960.93,0.0,-0.8379,0.00012,17.95987]
[1780078396502,27.5,73960.93,0.0,-0.8379,0.00012,17.95987]
[1780078396717,27.5,73960.93,0.0,-0.8379,0.00012,17.95987]
[1780078397492,27.5,73961.58,0.0,-0.83783,0.00012,17.96539]
[1780078397719,27.5,73961.58,0.0,-0.83783,0.00012,17.96539]
[1780078397511,27.5,73964.13,0.0,-0.83752,0.00012,17.98809]
[1780078398013,27.5,73964.13,0.0,-0.83752,0.00012,17.98809]
[1780078398220,27.5,73964.13,0.0,-0.83752,0.00012,17.98809]
[1780078404077,27.49,73959.05,0.0,-0.83818,0.00012,17.93984]
[1780078405596,27.49,73959.05,0.0,-0.83818,0.00012,17.93984]
[1780078405718,27.49,73959.05,0.0,-0.83818,0.00012,17.93984]
[1780078411613,27.49,73959.5,0.0,-0.83815,0.00012,17.94197]
[1780078411726,27.49,73959.5,0.0,-0.83815,0.00012,17.94197]
[1780078411715,27.49,73959.46,0.0,-0.83818,0.00012,17.9378]
[1780078411820,27.49,73959.46,0.0,-0.83818,0.00012,17.9378]
[1780078411968,27.49,73959.46,0.0,-0.83818,0.00012,17.9378]
[1780078417168,27.49,73958.64,0.0,-0.83831,0.00012,17.9285]
[1780078422203,27.48,73958.67,0.0,-0.83832,0.00012,17.92727]
[1780078423061,27.48,73958.67,0.0,-0.83832,0.00012,17.92727]
[1780078423223,27.48,73958.67,0.0,-0.83832,0.00012,17.92727]
[1780078423368,27.48,73958.67,0.0,-0.83832,0.00012,17.92727]
[1780078423471,27.48,73958.67,0.0,-0.83832,0.00012,17.92727]
[1780078423568,27.48,73959.32,0.0,-0.83825,0.00012,17.93285]
[1780078425671,27.48,73959.11,0.0,-0.83828,0.00012,17.93064]
[1780078425720,27.48,73959.11,0.0,-0.83828,0.00012,17.93064]
[1780078429839,27.48,73958.55,0.0,-0.83837,0.00012,17.92407]
[1780078429945,27.48,73958.55,0.0,-0.83837,0.00012,17.92407]
[1780078429971,27.48,73958.55,0.0,-0.83837,0.00012,17.92407]
[1780078430259,27.48,73958.98,0.0,-0.83832,0.00012,17.92767]
[1780078431581,27.48,73958.98,0.0,-0.83832,0.00012,17.92767]
[1780078431722,27.48,73958.98,0.0,-0.83832,0.00012,17.92767]
[1780078433333,27.48,73965.03,0.0,-0.83759,0.00012,17.98175]
[1780078433534,27.48,73965.03,0.0,-0.83759,0.00012,17.98175]
[1780078433974,27.48,73966.93,0.0,-0.83736,0.00012,17.99857]
[1780078434217,27.48,73966.93,0.0,-0.83736,0.00012,17.99857]
[1780078434287,27.48,73965.44,0.0,-0.83755,0.00012,17.98469]
[1780078434855,27.48,73965.44,0.0,-0.83755,0.00012,17.98469]
[1780078434968,27.48,73965.44,0.0,-0.83755,0.00012,17.98469]
[1780078440329,27.47,73962.7,0.0,-0.83791,0.00012,17.95779]
[1780078441340,27.47,73949.83,0.0,-0.83949,0.00012,17.841]
[1780078442344,27.47,73942.05,0.0,-0.84043,0.00012,17.77042]
[1780078444236,27.47,73942.41,0.0,-0.84039,0.00012,17.77358]
[1780078444474,27.47,73942.41,0.0,-0.84039,0.00012,17.77358]
[1780078444564,27.47,73941.71,0.0,-0.84047,0.00012,17.76715]
[1780078445365,27.47,73936.39,0.0,-0.84112,0.00012,17.71866]
[1780078446372,27.47,73930.52,0.0,-0.84183,0.00012,17.66525]
[1780078447379,27.47,73922.53,0.0,-0.84279,0.00012,17.59274]
[1780078448176,27.47,73922.53,0.0,-0.84279,0.00012,17.59274]
[1780078448220,27.47,73922.53,0.0,-0.84279,0.00012,17.59274]
[1780078448292,27.47,73922.53,0.0,-0.84279,0.00012,17.59274]
[1780078448468,27.47,73922.53,0.0,-0.84279,0.00012,17.59274]
[1780078451828,27.47,73922.22,0.0,-0.84285,0.00012,17.5883]
[1780078451968,27.47,73922.22,0.0,-0.84285,0.00012,17.5883]
[1780078454087,27.47,73922.26,0.0,-0.84286,0.00012,17.58783]
[1780078454219,27.47,73922.26,0.0,-0.84286,0.00012,17.58783]
[1780078454428,27.47,73922.03,0.0,-0.84289,0.00012,17.58534]
[1780078459463,27.46,73921.15,0.0,-0.84302,0.00012,17.57543]
[1780078464520,27.46,73920.85,0.0,-0.84308,0.00012,17.5712]
[1780078464721,27.46,73920.85,0.0,-0.84308,0.00012,17.5712]
[1780078468526,27.46,73913.01,0.0,-0.84404,0.00012,17.4984]
[1780078469353,27.46,73913.01,0.0,-0.84404,0.00012,17.4984]
[1780078469475,27.46,73913.01,0.0,-0.84404,0.00012,17.4984]
[1780078469533,27.46,73911.81,0.0,-0.84419,0.00012,17.48726]
[1780078469890,27.46,73911.81,0.0,-0.84419,0.00012,17.48726]
[1780078469970,27.46,73911.81,0.0,-0.84419,0.00012,17.48726]
[1780078475725,27.46,73911.9,0.0,-0.84422,0.00012,17.48329]
[1780078475966,27.46,73910.75,0.0,-0.84436,0.00012,17.47262]
[1780078481167,27.46,73911.91,0.0,-0.84424,0.00012,17.48189]
[1780078481219,27.46,73911.91,0.0,-0.84424,0.00012,17.48189]
[1780078481482,27.46,73911.91,0.0,-0.84424,0.00012,17.48189]
[1780078481717,27.46,73911.91,0.0,-0.84424,0.00012,17.48189]
[1780078481617,27.45,73911.97,0.0,-0.84423,0.00012,17.48217]
[1780078484689,27.45,73913.13,0.0,-0.8441,0.00012,17.49215]
[1780078484720,27.45,73913.13,0.0,-0.8441,0.00012,17.49215]
[1780078484758,27.45,73922.71,0.0,-0.84296,0.00012,17.57858]
[1780078485131,27.45,73922.71,0.0,-0.84296,0.00012,17.57858]
[1780078485224,27.45,73922.71,0.0,-0.84296,0.00012,17.57858]
[1780078485280,27.45,73922.71,0.0,-0.84296,0.00012,17.57858]
[1780078485469,27.45,73922.71,0.0,-0.84296,0.00012,17.57858]
[1780078485645,27.45,73924.28,0.0,-0.84278,0.00012,17.5924]
[1780078490027,27.45,73924.88,0.0,-0.84272,0.00012,17.59662]
[1780078490222,27.45,73924.88,0.0,-0.84272,0.00012,17.59662]
[1780078495718,27.45,73928.31,0.0,-0.84235,0.00012,17.62483]
[1780078496102,27.45,73928.31,0.0,-0.84235,0.00012,17.62483]
[1780078496223,27.45,73928.31,0.0,-0.84235,0.00012,17.62483]
[1780078496723,27.45,73928.31,0.0,-0.84235,0.00012,17.62483]
[1780078496725,27.45,73933.45,0.0,-0.84174,0.00012,17.67094]
[1780078496968,27.45,73933.45,0.0,-0.84174,0.00012,17.67094]
[1780078499746,27.44,73943.55,0.0,-0.84054,0.00012,17.76093]
[1780078500753,27.44,73948.5,0.0,-0.83995,0.00012,17.80516]
[1780078502767,27.44,73922.78,0.0,-0.84305,0.00012,17.57197]
[1780078503774,27.44,73918.14,0.0,-0.84361,0.00012,17.52987]
[1780078505297,27.44,73915.97,0.0,-0.84387,0.00012,17.51019]
[1780078505788,27.44,73916.31,0.0,-0.84383,0.00012,17.51297]
[1780078505871,27.44,73916.31,0.0,-0.84383,0.00012,17.51297]
[1780078506089,27.44,73916.31,0.0,-0.84383,0.00012,17.51297]
[1780078506795,27.44,73916.42,0.0,-0.84382,0.00012,17.51368]
[1780078510631,27.44,73917.01,0.0,-0.84376,0.00012,17.51815]
[1780078510726,27.44,73917.01,0.0,-0.84376,0.00012,17.51815]
[1780078511830,27.44,73905.25,0.0,-0.84517,0.00012,17.41109]
[1780078512840,27.44,73904.99,0.0,-0.8452,0.00012,17.40857]
[1780078514673,27.44,73904.99,0.0,-0.8452,0.00012,17.40857]
[1780078514722,27.44,73904.99,0.0,-0.8452,0.00012,17.40857]
[1780078514755,27.44,73908.66,0.0,-0.84478,0.00012,17.44116]
[1780078515180,27.44,73908.66,0.0,-0.84478,0.00012,17.44116]
[1780078515223,27.44,73908.66,0.0,-0.84478,0.00012,17.44116]
[1780078517843,27.44,73911.7,0.0,-0.84443,0.00012,17.46775]
[1780078517970,27.44,73911.7,0.0,-0.84443,0.00012,17.46775]
[1780078518573,27.44,73911.7,0.0,-0.84443,0.00012,17.46775]
[1780078518722,27.44,73911.7,0.0,-0.84443,0.00012,17.46775]
[1780078518820,27.44,73909.2,0.0,-0.84473,0.00012,17.44439]
[1780078523914,27.43,73907.97,0.0,-0.84489,0.00012,17.43226]
[1780078526946,27.43,73909.78,0.0,-0.84468,0.00012,17.44825]
[1780078526968,27.43,73909.78,0.0,-0.84468,0.00012,17.44825]
[1780078527449,27.43,73909.78,0.0,-0.84468,0.00012,17.44825]
[1780078527477,27.43,73909.78,0.0,-0.84468,0.00012,17.44825]
[1780078527497,27.43,73910.23,0.0,-0.84464,0.00012,17.4519]
[1780078534991,27.43,73909.55,0.0,-0.84479,0.00012,17.43876]
[1780078536347,27.43,73909.55,0.0,-0.84479,0.00012,17.43876]
[1780078536453,27.43,73909.55,0.0,-0.84479,0.00012,17.43876]
[1780078536467,27.43,73909.55,0.0,-0.84479,0.00012,17.43876]
[1780078536555,27.43,73909.75,0.0,-0.84478,0.00012,17.43958]
[1780078540381,27.43,73907.58,0.0,-0.84505,0.00012,17.41894]
[1780078540468,27.43,73907.58,0.0,-0.84505,0.00012,17.41894]
[1780078540568,27.42,73904.2,0.0,-0.84552,0.00012,17.38322]
[1780078540986,27.42,73904.2,0.0,-0.84552,0.00012,17.38322]
[1780078541218,27.42,73904.2,0.0,-0.84552,0.00012,17.38322]
[1780078541220,27.42,73903.61,0.0,-0.8456,0.00012,17.37746]
[1780078544060,27.42,73898.27,0.0,-0.84624,0.00012,17.3283]
[1780078545739,27.42,73898.27,0.0,-0.84624,0.00012,17.3283]
[1780078545975,27.41,73898.22,0.0,-0.84625,0.00012,17.32712]
[1780078551049,27.41,73902.1,0.0,-0.84581,0.00012,17.36076]
[1780078551221,27.41,73902.1,0.0,-0.84581,0.00012,17.36076]
[1780078551610,27.41,73902.1,0.0,-0.84581,0.00012,17.36076]
[1780078551726,27.41,73902.1,0.0,-0.84581,0.00012,17.36076]
[1780078551759,27.41,73904.0,0.0,-0.8456,0.00012,17.37717]
[1780078557152,27.41,73904.13,0.0,-0.84562,0.00012,17.37582]
[1780078559528,27.41,73904.21,0.0,-0.84561,0.00012,17.37612]
[1780078559717,27.41,73904.21,0.0,-0.84561,0.00012,17.37612]
[1780078559809,27.41,73900.71,0.0,-0.84604,0.00012,17.34399]
[1780078560734,27.41,73900.71,0.0,-0.84604,0.00012,17.34399]
[1780078560973,27.41,73900.96,0.0,-0.84601,0.00012,17.34588]
[1780078562446,27.41,73903.62,0.0,-0.8457,0.00012,17.3696]
[1780078562784,27.41,73903.62,0.0,-0.8457,0.00012,17.3696]
[1780078562821,27.4,73909.37,0.0,-0.84502,0.00012,17.4213]
[1780078562980,27.4,73909.37,0.0,-0.84502,0.00012,17.4213]
[1780078568851,27.4,73909.76,0.0,-0.84499,0.00012,17.42379]
[1780078568228,27.4,73902.65,0.0,-0.84584,0.00012,17.35914]
[1780078568970,27.4,73902.65,0.0,-0.84584,0.00012,17.35914]
[1780078573826,27.4,73900.5,0.0,-0.84611,0.00012,17.33868]
[1780078573973,27.4,73902.4,0.0,-0.84589,0.00012,17.35551]
[1780078577231,27.4,73899.98,0.0,-0.84619,0.00012,17.33234]
[1780078577471,27.4,73899.98,0.0,-0.84619,0.00012,17.33234]
[1780078582263,27.4,73902.66,0.0,-0.8459,0.00012,17.35466]
[1780078582469,27.4,73902.66,0.0,-0.8459,0.00012,17.35466]
[1780078584340,27.39,73899.11,0.0,-0.84633,0.00012,17.32131]
[1780078587791,27.39,73899.28,0.0,-0.84632,0.00012,17.32213]
[1780078587972,27.39,73897.11,0.0,-0.84659,0.00012,17.3021]
[1780078589375,27.39,73888.67,0.0,-0.84763,0.00012,17.22207]
[1780078590382,27.39,73881.52,0.0,-0.84847,0.00012,17.15705]
[1780078591966,27.39,73879.9,0.0,-0.84869,0.00012,17.13857]
[1780078592224,27.39,73879.9,0.0,-0.84869,0.00012,17.13857]
[1780078595417,27.38,73874.19,0.0,-0.84938,0.00012,17.08518]
[1780078598093,27.38,73873.47,0.0,-0.84947,0.00012,17.07796]
[1780078598225,27.38,73873.47,0.0,-0.84947,0.00012,17.07796]
[1780078599679,27.38,73873.79,0.0,-0.84944,0.00012,17.08052]
[1780078602217,27.38,73876.42,0.0,-0.84915,0.00012,17.10331]
[1780078602466,27.38,73875.77,0.0,-0.84923,0.00012,17.09704]
[1780078608508,27.38,73876.11,0.0,-0.84922,0.00012,17.09793]
[1780078613383,27.38,73878.96,0.0,-0.8489,0.00012,17.12228]
[1780078613470,27.38,73878.96,0.0,-0.8489,0.00012,17.12228]
[1780078617538,27.37,73881.53,0.0,-0.84862,0.00012,17.14393]
[1780078617726,27.37,73881.53,0.0,-0.84862,0.00012,17.14393]
[1780078617902,27.37,73881.53,0.0,-0.84862,0.00012,17.14393]
[1780078617970,27.37,73883.68,0.0,-0.84838,0.00012,17.16299]
[1780078618578,27.37,73885.14,0.0,-0.84821,0.00012,17.17577]
[1780078623283,27.37,73887.99,0.0,-0.8479,0.00012,17.19977]
[1780078623474,27.37,73887.99,0.0,-0.8479,0.00012,17.19977]
[1780078628648,27.36,73892.26,0.0,-0.84743,0.00012,17.23584]
[1780078629655,27.36,73908.28,0.0,-0.84554,0.00012,17.38072]
[1780078630662,27.36,73905.89,0.0,-0.84583,0.00012,17.35886]
[1780078631148,27.36,73905.89,0.0,-0.84583,0.00012,17.35886]
[1780078631217,27.36,73905.89,0.0,-0.84583,0.00012,17.35886]
[1780078634878,27.36,73902.33,0.0,-0.84627,0.00012,17.32535]
[1780078634913,27.36,73902.84,0.0,-0.84621,0.00012,17.32962]
[1780078634967,27.36,73902.84,0.0,-0.84621,0.00012,17.32962]
[1780078636978,27.36,73904.17,0.0,-0.84606,0.00012,17.34095]
[1780078637219,27.36,73904.17,0.0,-0.84606,0.00012,17.34095]
[1780078642747,27.36,73906.89,0.0,-0.84576,0.00012,17.36401]
[1780078644761,27.36,73896.8,0.0,-0.84696,0.00012,17.27217]
[1780078645300,27.36,73896.8,0.0,-0.84696,0.00012,17.27217]
[1780078645768,27.36,73899.12,0.0,-0.8467,0.00012,17.29262]
[1780078647782,27.36,73880.19,0.0,-0.84893,0.00012,17.12027]
[1780078648499,27.36,73880.19,0.0,-0.84893,0.00012,17.12027]
[1780078648789,27.36,73873.59,0.0,-0.84971,0.00012,17.06032]
[1780078650803,27.36,73843.19,0.0,-0.85323,0.00011,16.78463]
[1780078651814,27.35,73835.11,0.0,-0.85419,0.00011,16.70779]
[1780078652963,27.35,73835.11,0.0,-0.85419,0.00011,16.70779]
[1780078652821,27.35,73834.55,0.0,-0.85425,0.00011,16.70258]
[1780078654333,27.35,73834.92,0.0,-0.85422,0.00011,16.7055]
[1780078658170,27.35,73834.41,0.0,-0.85429,0.00011,16.69948]
[1780078658220,27.35,73834.41,0.0,-0.85429,0.00011,16.69948]
[1780078658863,27.35,73834.48,0.0,-0.85429,0.00011,16.7]
[1780078660473,27.35,73835.12,0.0,-0.85422,0.00011,16.70567]
[1780078665912,27.35,73831.4,0.0,-0.85467,0.00011,16.66973]
[1780078666919,27.35,73822.77,0.0,-0.85566,0.00011,16.59127]
[1780078667926,27.35,73819.52,0.0,-0.85603,0.00011,16.56159]
[1780078671959,27.35,73814.82,0.0,-0.85658,0.00011,16.5178]
[1780078673973,27.34,73803.93,0.0,-0.85783,0.00011,16.41845]
[1780078674980,27.34,73794.93,0.0,-0.85889,0.00011,16.33342]
[1780078675987,27.33,73793.51,0.0,-0.85908,0.00011,16.31799]
[1780078678002,27.33,73801.54,0.0,-0.85824,0.00011,16.38542]
[1780078680916,27.32,73805.05,0.0,-0.85789,0.00011,16.41391]
[1780078680967,27.32,73805.05,0.0,-0.85789,0.00011,16.41391]
[1780078682035,27.31,73809.91,0.0,-0.85748,0.00011,16.44723]
[1780078684272,27.3,73805.74,0.0,-0.858,0.00011,16.40562]
[1780078686485,27.3,73804.58,0.0,-0.85814,0.00011,16.39449]
[1780078688512,27.3,73800.95,0.0,-0.85855,0.00011,16.36106]
[1780078688700,27.3,73800.95,0.0,-0.85855,0.00011,16.36106]
[1780078689084,27.3,73795.46,0.0,-0.85918,0.00011,16.3109]
[1780078690091,27.3,73779.19,0.0,-0.861,0.00011,16.16383]
[1780078691098,27.3,73779.94,0.0,-0.86091,0.00011,16.1706]
[1780078693687,27.3,73787.68,0.0,-0.86006,0.00011,16.23929]
[1780078694726,27.3,73787.68,0.0,-0.86006,0.00011,16.23929]
[1780078694969,27.3,73787.68,0.0,-0.86006,0.00011,16.23929]
[1780078698893,27.3,73788.38,0.0,-0.86,0.00011,16.24432]
[1780078698968,27.3,73788.38,0.0,-0.86,0.00011,16.24432]
[1780078698994,27.3,73794.9,0.0,-0.85928,0.00011,16.30267]
[1780078699154,27.3,73799.44,0.0,-0.85877,0.00011,16.34369]
[1780078700161,27.29,73810.33,0.0,-0.85757,0.00011,16.44029]
[1780078701168,27.29,73815.13,0.0,-0.85705,0.00011,16.48132]
[1780078702175,27.28,73821.8,0.0,-0.85634,0.00011,16.53807]
[1780078703541,27.28,73821.8,0.0,-0.85634,0.00011,16.53807]
[1780078703726,27.28,73821.8,0.0,-0.85634,0.00011,16.53807]
[1780078703823,27.28,73821.99,0.0,-0.85633,0.00011,16.53947]
[1780078709224,27.28,73823.4,0.0,-0.85618,0.00011,16.55113]
[1780078712347,27.28,73821.12,0.0,-0.85647,0.00011,16.52653]
[1780078712470,27.28,73821.12,0.0,-0.85647,0.00011,16.52653]
[1780078714596,27.28,73821.76,0.0,-0.8564,0.00011,16.53191]
[1780078714720,27.28,73821.76,0.0,-0.8564,0.00011,16.53191]
[1780078714821,27.28,73822.64,0.0,-0.85631,0.00011,16.53944]
[1780078716284,27.28,73839.08,0.0,-0.85443,0.00011,16.68822]
[1780078718287,27.28,73839.95,0.0,-0.85434,0.00011,16.69576]
[1780078720306,27.28,73830.15,0.0,-0.85548,0.00011,16.6057]
[1780078722027,27.28,73830.15,0.0,-0.85548,0.00011,16.6057]
[1780078721314,27.28,73825.32,0.0,-0.85603,0.00011,16.56153]
[1780078722218,27.28,73825.32,0.0,-0.85603,0.00011,16.56153]
[1780078722319,27.28,73820.23,0.0,-0.85661,0.00011,16.5151]
[1780078723326,27.28,73819.12,0.0,-0.85675,0.00011,16.50458]
[1780078725491,27.28,73819.61,0.0,-0.85669,0.00011,16.50884]
[1780078725527,27.28,73819.61,0.0,-0.85669,0.00011,16.50884]
[1780078728226,27.28,73821.96,0.0,-0.85643,0.00011,16.52951]
[1780078730763,27.27,73821.86,0.0,-0.85645,0.00011,16.52816]
[1780078730969,27.27,73821.86,0.0,-0.85645,0.00011,16.52816]
[1780078731071,27.27,73821.95,0.0,-0.85644,0.00011,16.52875]
[1780078734404,27.27,73831.29,0.0,-0.85539,0.00011,16.61247]
[1780078736418,27.27,73832.15,0.0,-0.8553,0.00011,16.61956]
[1780078738224,27.27,73829.25,0.0,-0.85564,0.00011,16.59292]
[1780078740925,27.27,73827.81,0.0,-0.85581,0.00011,16.57926]
[1780078740970,27.27,73827.81,0.0,-0.85581,0.00011,16.57926]
[1780078740980,27.27,73827.56,0.0,-0.85584,0.00011,16.5767]
[1780078745482,27.27,73833.11,0.0,-0.85523,0.00011,16.62542]
[1780078748503,27.27,73840.59,0.0,-0.85439,0.00011,16.69216]
[1780078750517,27.27,73847.44,0.0,-0.8536,0.00012,16.75402]
[1780078752531,27.27,73842.22,0.0,-0.85421,0.00011,16.7062]
[1780078754545,27.26,73837.28,0.0,-0.85478,0.00011,16.66111]
[1780078757133,27.26,73837.29,0.0,-0.85478,0.00011,16.66103]
[1780078757226,27.26,73837.29,0.0,-0.85478,0.00011,16.66103]
[1780078762620,27.26,73826.66,0.0,-0.85601,0.00011,16.56344]
[1780078763629,27.26,73826.66,0.0,-0.85601,0.00011,16.56344]
[1780078763721,27.26,73800.97,0.0,-0.85892,0.00011,16.33077]
[1780078764640,27.26,73795.71,0.0,-0.85951,0.00011,16.28319]
[1780078765665,27.26,73794.58,0.0,-0.85964,0.00011,16.2728]
[1780078766506,27.26,73794.58,0.0,-0.85964,0.00011,16.2728]
[1780078768470,27.26,73793.06,0.0,-0.8598,0.00011,16.25933]
[1780078772476,27.26,73789.13,0.0,-0.86028,0.00011,16.21968]
[1780078777961,27.26,73795.21,0.0,-0.85962,0.00011,16.27306]
[1780078778029,27.26,73799.94,0.0,-0.85911,0.00011,16.31402]
[1780078781259,27.26,73803.44,0.0,-0.85872,0.00011,16.3452]
[1780078783227,27.26,73804.43,0.0,-0.85862,0.00011,16.35367]
[1780078784799,27.26,73796.96,0.0,-0.85946,0.00011,16.28552]
[1780078787751,27.25,73799.87,0.0,-0.85917,0.00011,16.30906]
[1780078787966,27.25,73799.87,0.0,-0.85917,0.00011,16.30906]
[1780078792855,27.24,73806.17,0.0,-0.85857,0.00011,16.35783]
[1780078794869,27.24,73810.79,0.0,-0.85805,0.00011,16.39926]
[1780078797890,27.24,73801.56,0.0,-0.85911,0.00011,16.31445]
[1780078802706,27.24,73803.67,0.0,-0.85888,0.00011,16.33272]
[1780078802721,27.24,73803.67,0.0,-0.85888,0.00011,16.33272]
[1780078806953,27.23,73810.27,0.0,-0.85815,0.00011,16.39143]
[1780078809974,27.23,73814.84,0.0,-0.85764,0.00011,16.43199]
[1780078810981,27.23,73820.0,0.0,-0.85706,0.00011,16.47843]
[1780078814002,27.23,73823.81,0.0,-0.85664,0.00011,16.51231]
[1780078815010,27.23,73829.47,0.0,-0.856,0.00011,16.56351]
[1780078818649,27.23,73829.73,0.0,-0.85598,0.00011,16.56519]
[1780078818719,27.23,73829.73,0.0,-0.85598,0.00011,16.56519]
[1780078824077,27.23,73831.28,0.0,-0.85582,0.00011,16.5778]
[1780078828970,27.23,73833.33,0.0,-0.8556,0.00011,16.59531]
[1780078829222,27.23,73833.33,0.0,-0.8556,0.00011,16.59531]
[1780078831041,27.23,73833.77,0.0,-0.85556,0.00011,16.59871]
[1780078831232,27.23,73833.77,0.0,-0.85556,0.00011,16.59871]
[1780078831126,27.23,73833.72,0.0,-0.85559,0.00011,16.59447]
[1780078836161,27.22,73834.55,0.0,-0.85551,0.00011,16.6005]
[1780078837207,27.22,73834.55,0.0,-0.85551,0.00011,16.6005]
[1780078837221,27.22,73834.55,0.0,-0.85551,0.00011,16.6005]
[1780078840820,27.22,73830.44,0.0,-0.856,0.00011,16.56205]
[1780078840970,27.22,73830.44,0.0,-0.856,0.00011,16.56205]
[1780078846238,27.22,73817.41,0.0,-0.8575,0.00011,16.44225]
[1780078847247,27.22,73791.65,0.0,-0.8604,0.00011,16.20875]
[1780078847564,27.22,73791.65,0.0,-0.8604,0.00011,16.20875]
[1780078848254,27.22,73788.34,0.0,-0.86077,0.00011,16.17903]
[1780078850427,27.22,73791.12,0.0,-0.86046,0.00011,16.2041]
[1780078852283,27.22,73780.4,0.0,-0.86166,0.00011,16.10697]
[1780078853290,27.22,73773.32,0.0,-0.86245,0.00011,16.0427]
[1780078857319,27.22,73772.09,0.0,-0.86259,0.00011,16.03085]
[1780078862356,27.22,73773.79,0.0,-0.86242,0.00011,16.04484]
[1780078866384,27.21,73780.47,0.0,-0.8617,0.00011,16.10356]
[1780078870143,27.21,73782.97,0.0,-0.86143,0.00011,16.12517]
[1780078870222,27.21,73782.97,0.0,-0.86143,0.00011,16.12517]
[1780078871699,27.21,73782.65,0.0,-0.86148,0.00011,16.12124]
[1780078871718,27.21,73782.65,0.0,-0.86148,0.00011,16.12124]
[1780078871800,27.21,73782.65,0.0,-0.86149,0.00011,16.12073]
[1780078877461,27.21,73783.47,0.0,-0.86143,0.00011,16.12523]
[1780078878468,27.21,73793.61,0.0,-0.8603,0.00011,16.21702]
[1780078880073,27.21,73793.61,0.0,-0.8603,0.00011,16.21702]
[1780078880160,27.21,73778.4,0.0,-0.862,0.00011,16.07893]
[1780078880499,27.2,73765.38,0.0,-0.86348,0.00011,15.95875]
[1780078881505,27.2,73762.27,0.0,-0.86382,0.00011,15.93024]
[1780078883091,27.2,73762.27,0.0,-0.86382,0.00011,15.93024]
[1780078888557,27.19,73774.8,0.0,-0.86258,0.00011,16.03203]
[1780078889575,27.19,73781.1,0.0,-0.86189,0.00011,16.08866]
[1780078890576,27.19,73786.79,0.0,-0.86125,0.00011,16.14025]
[1780078891585,27.19,73792.82,0.0,-0.8606,0.00011,16.19141]
[1780078893600,27.19,73803.67,0.0,-0.85939,0.00011,16.28962]
[1780078894606,27.19,73812.24,0.0,-0.85842,0.00011,16.36749]
[1780078895613,27.19,73816.7,0.0,-0.85792,0.00011,16.40798]
[1780078896620,27.19,73822.66,0.0,-0.85724,0.00011,16.46206]
[1780078898640,27.19,73814.08,0.0,-0.85822,0.00011,16.38389]
[1780078899647,27.19,73810.82,0.0,-0.85859,0.00011,16.35428]
[1780078904689,27.19,73801.92,0.0,-0.85959,0.00011,16.27375]
[1780078905691,27.19,73788.27,0.0,-0.86112,0.00011,16.14988]
[1780078906702,27.19,73772.5,0.0,-0.86287,0.00011,16.00717]
[1780078907708,27.19,73765.92,0.0,-0.86359,0.00011,15.94789]
[1780078909722,27.19,73762.38,0.0,-0.86399,0.00011,15.91584]
[1780078914757,27.18,73762.3,0.0,-0.864,0.00011,15.91445]
[1780078916692,27.18,73762.07,0.0,-0.86403,0.00011,15.91205]
[1780078916721,27.18,73762.07,0.0,-0.86403,0.00011,15.91205]
[1780078921807,27.18,73761.43,0.0,-0.86412,0.00011,15.90445]
[1780078923121,27.18,73761.43,0.0,-0.86412,0.00011,15.90445]
[1780078923219,27.18,73761.43,0.0,-0.86412,0.00011,15.90445]
[1780078923321,27.18,73762.29,0.0,-0.86404,0.00011,15.91161]
[1780078928856,27.18,73757.19,0.0,-0.86462,0.00011,15.86404]
[1780078934147,27.18,73759.1,0.0,-0.86442,0.00011,15.88037]
[1780078934476,27.18,73758.87,0.0,-0.86445,0.00011,15.87778]
[1780078934737,27.18,73758.87,0.0,-0.86445,0.00011,15.87778]
[1780078934898,27.18,73760.85,0.0,-0.86423,0.00011,15.89566]
[1780078936774,27.18,73761.6,0.0,-0.86415,0.00011,15.90218]
[1780078936812,27.18,73761.6,0.0,-0.86415,0.00011,15.90218]
[1780078936977,27.18,73761.6,0.0,-0.86415,0.00011,15.90218]
[1780078937936,27.18,73753.61,0.0,-0.86504,0.00011,15.82945]
[1780078938937,27.17,73742.48,0.0,-0.86626,0.00011,15.72874]
[1780078939945,27.17,73743.63,0.0,-0.86613,0.00011,15.73891]
[1780078940952,27.17,73744.61,0.0,-0.86603,0.00011,15.74769]
[1780078945988,27.17,73748.34,0.0,-0.86563,0.00011,15.78084]
[1780078946995,27.17,73742.18,0.0,-0.8663,0.00011,15.72515]
[1780078952031,27.17,73744.63,0.0,-0.86607,0.00011,15.74299]
[1780078953040,27.17,73734.4,0.0,-0.86718,0.00011,15.65034]
[1780078954854,27.17,73731.51,0.0,-0.8675,0.00011,15.62388]
[1780078955064,27.17,73714.4,0.0,-0.86935,0.00011,15.46966]
[1780078957093,27.17,73719.94,0.0,-0.86876,0.00011,15.5192]
[1780078958090,27.17,73721.12,0.0,-0.86864,0.00011,15.52907]
[1780078958626,27.17,73721.12,0.0,-0.86864,0.00011,15.52907]
[1780078962120,27.17,73731.11,0.0,-0.86757,0.00011,15.61799]
[1780078964134,27.17,73740.33,0.0,-0.86658,0.00011,15.70053]
[1780078965141,27.17,73742.39,0.0,-0.86636,0.00011,15.71872]
[1780078970176,27.16,73736.88,0.0,-0.86699,0.00011,15.66706]
[1780078975211,27.16,73739.05,0.0,-0.86677,0.00011,15.68511]
[1780078977564,27.16,73738.87,0.0,-0.8668,0.00011,15.68281]
[1780078977616,27.16,73738.87,0.0,-0.8668,0.00011,15.68281]
[1780078977719,27.16,73738.87,0.0,-0.8668,0.00011,15.68281]
[1780078979239,27.16,73743.65,0.0,-0.86628,0.00011,15.72524]
[1780078982952,27.16,73739.8,0.0,-0.86672,0.00011,15.68937]
[1780078982969,27.16,73739.8,0.0,-0.86672,0.00011,15.68937]
[1780078983050,27.16,73739.8,0.0,-0.86672,0.00011,15.68937]
[1780078984887,27.16,73740.22,0.0,-0.86668,0.00011,15.6925]
[1780078984939,27.16,73740.22,0.0,-0.86668,0.00011,15.6925]
[1780078984971,27.16,73740.22,0.0,-0.86668,0.00011,15.6925]
[1780078985771,27.16,73739.84,0.0,-0.86673,0.00011,15.68873]
[1780078985823,27.16,73739.84,0.0,-0.86673,0.00011,15.68873]
[1780078985967,27.16,73739.84,0.0,-0.86673,0.00011,15.68873]
[1780078986302,27.16,73743.01,0.0,-0.86638,0.00011,15.717]
[1780078989860,27.16,73743.68,0.0,-0.86632,0.00011,15.72276]
[1780078989904,27.16,73743.68,0.0,-0.86632,0.00011,15.72276]
[1780078989968,27.16,73743.68,0.0,-0.86632,0.00011,15.72276]
[1780078990887,27.16,73739.97,0.0,-0.86672,0.00011,15.68894]
[1780078990939,27.16,73739.97,0.0,-0.86672,0.00011,15.68894]
[1780078990968,27.16,73739.97,0.0,-0.86672,0.00011,15.68894]
[1780078991331,27.16,73738.99,0.0,-0.86683,0.00011,15.67978]
[1780078992338,27.16,73734.37,0.0,-0.86734,0.00011,15.63783]
[1780078994352,27.15,73728.76,0.0,-0.86795,0.00011,15.58685]
[1780078996366,27.15,73734.0,0.0,-0.86739,0.00011,15.63366]
[1780078998165,27.15,73736.31,0.0,-0.86714,0.00011,15.65424]
[1780078998218,27.15,73736.31,0.0,-0.86714,0.00011,15.65424]
[1780078998471,27.15,73736.69,0.0,-0.8671,0.00011,15.6574]
[1780078998706,27.15,73736.69,0.0,-0.8671,0.00011,15.6574]
[1780078998731,27.15,73736.69,0.0,-0.8671,0.00011,15.6574]
[1780078998758,27.15,73736.69,0.0,-0.8671,0.00011,15.6574]
[1780078999387,27.15,73735.64,0.0,-0.86722,0.00011,15.64766]
[1780078999835,27.15,73735.64,0.0,-0.86722,0.00011,15.64766]
[1780078999968,27.15,73735.64,0.0,-0.86722,0.00011,15.64766]
[1780079000394,27.15,73736.19,0.0,-0.86716,0.00011,15.65235]
[1780079004422,27.15,73742.43,0.0,-0.8665,0.00011,15.70748]
[1780079006607,27.15,73745.7,0.0,-0.86615,0.00011,15.73627]
[1780079006660,27.15,73745.7,0.0,-0.86615,0.00011,15.73627]
[1780079006722,27.15,73745.7,0.0,-0.86615,0.00011,15.73627]
[1780079007201,27.15,73745.7,0.0,-0.86615,0.00011,15.73627]
[1780079007215,27.15,73745.7,0.0,-0.86615,0.00011,15.73627]
[1780079007444,27.15,73746.33,0.0,-0.86609,0.00011,15.74158]
[1780079007467,27.15,73746.33,0.0,-0.86609,0.00011,15.74158]
[1780079009458,27.15,73750.83,0.0,-0.86561,0.00011,15.78142]
[1780079011472,27.15,73758.46,0.0,-0.8648,0.00011,15.84641]
[1780079015199,27.15,73760.54,0.0,-0.86457,0.00011,15.8655]
[1780079015220,27.15,73760.54,0.0,-0.86457,0.00011,15.8655]
[1780079015757,27.15,73760.42,0.0,-0.86458,0.00011,15.86466]
[1780079015809,27.15,73760.42,0.0,-0.86458,0.00011,15.86466]
[1780079015968,27.15,73760.42,0.0,-0.86458,0.00011,15.86466]
[1780079016004,27.15,73760.93,0.0,-0.86452,0.00011,15.86927]
[1780079018056,27.15,73760.61,0.0,-0.86456,0.00011,15.86649]
[1780079018718,27.15,73760.61,0.0,-0.86455,0.00011,15.86672]
[1780079024543,27.15,73762.16,0.0,-0.86439,0.00011,15.87985]
[1780079024595,27.15,73762.16,0.0,-0.86439,0.00011,15.87985]
[1780079024719,27.15,73762.16,0.0,-0.86439,0.00011,15.87985]
[1780079025057,27.15,73762.16,0.0,-0.86439,0.00011,15.87985]
[1780079025109,27.15,73762.16,0.0,-0.86439,0.00011,15.87985]
[1780079025221,27.15,73762.16,0.0,-0.86439,0.00011,15.87985]
[1780079025307,27.15,73762.25,0.0,-0.86439,0.00011,15.8802]
[1780079026578,27.15,73750.28,0.0,-0.86571,0.00011,15.77181]
[1780079027585,27.15,73750.78,0.0,-0.86565,0.00011,15.77624]
[1780079028592,27.15,73745.38,0.0,-0.86624,0.00011,15.72739]
[1780079030049,27.15,73745.38,0.0,-0.86624,0.00011,15.72739]
[1780079030074,27.15,73745.38,0.0,-0.86624,0.00011,15.72739]
[1780079030219,27.15,73745.38,0.0,-0.86624,0.00011,15.72739]
[1780079030321,27.15,73745.4,0.0,-0.86624,0.00011,15.72752]
[1780079030728,27.15,73745.4,0.0,-0.86624,0.00011,15.72752]
[1780079030779,27.15,73745.4,0.0,-0.86624,0.00011,15.72752]
[1780079030967,27.15,73745.4,0.0,-0.86624,0.00011,15.72752]
[1780079036117,27.15,73750.83,0.0,-0.86566,0.00011,15.77586]
[1780079036173,27.15,73750.83,0.0,-0.86566,0.00011,15.77586]
[1780079036219,27.15,73750.83,0.0,-0.86566,0.00011,15.77586]
[1780079036235,27.15,73750.83,0.0,-0.86566,0.00011,15.77586]
[1780079036282,27.15,73750.83,0.0,-0.86566,0.00011,15.77586]
[1780079036468,27.15,73750.83,0.0,-0.86566,0.00011,15.77586]
[1780079036384,27.15,73745.84,0.0,-0.86621,0.00011,15.7305]
[1780079038662,27.14,73741.53,0.0,-0.86668,0.00011,15.69118]
[1780079040056,27.14,73741.53,0.0,-0.86668,0.00011,15.69118]
[1780079040065,27.14,73741.53,0.0,-0.86668,0.00011,15.69118]
[1780079040221,27.14,73741.53,0.0,-0.86668,0.00011,15.69118]
[1780079040319,27.14,73742.52,0.0,-0.86658,0.00011,15.69943]
[1780079040496,27.14,73742.52,0.0,-0.86658,0.00011,15.69943]
[1780079040548,27.14,73742.52,0.0,-0.86658,0.00011,15.69943]
[1780079040722,27.14,73742.52,0.0,-0.86658,0.00011,15.69943]
[1780079046723,27.14,73741.33,0.0,-0.86674,0.00011,15.68673]
[1780079051758,27.14,73742.15,0.0,-0.86666,0.00011,15.69267]
[1780079055442,27.14,73742.66,0.0,-0.86662,0.00011,15.69666]
[1780079055471,27.14,73742.66,0.0,-0.86662,0.00011,15.69666]
[1780079055939,27.14,73742.87,0.0,-0.8666,0.00011,15.69794]
[1780079055970,27.14,73742.87,0.0,-0.8666,0.00011,15.69794]
[1780079055993,27.14,73742.87,0.0,-0.8666,0.00011,15.69794]
[1780079056040,27.14,73743.09,0.0,-0.86658,0.00011,15.69992]
[1780079062387,27.14,73743.27,0.0,-0.86658,0.00011,15.7]
[1780079062467,27.14,73743.27,0.0,-0.86658,0.00011,15.7]
[1780079062398,27.13,73742.98,0.0,-0.86662,0.00011,15.69677]
[1780079064718,27.13,73743.25,0.0,-0.86659,0.00011,15.6989]
[1780079069884,27.13,73743.95,0.0,-0.86654,0.00011,15.70338]
[1780079072717,27.13,73745.4,0.0,-0.86641,0.00011,15.7124]
[1780079072770,27.13,73745.4,0.0,-0.86641,0.00011,15.7124]
[1780079072971,27.13,73745.4,0.0,-0.86641,0.00011,15.7124]
[1780079073001,27.13,73745.4,0.0,-0.86641,0.00011,15.7124]
[1780079073033,27.13,73745.4,0.0,-0.86641,0.00011,15.7124]
[1780079073219,27.13,73745.4,0.0,-0.86641,0.00011,15.7124]
[1780079073315,27.13,73745.5,0.0,-0.86641,0.00011,15.71266]
[1780079077535,27.13,73745.41,0.0,-0.86643,0.00011,15.71085]
[1780079077538,27.13,73745.41,0.0,-0.86643,0.00011,15.71085]
[1780079077718,27.13,73745.41,0.0,-0.86643,0.00011,15.71085]
[1780079077940,27.13,73744.86,0.0,-0.86649,0.00011,15.70557]
[1780079078927,27.13,73744.86,0.0,-0.86649,0.00011,15.70557]
[1780079078935,27.13,73744.86,0.0,-0.86649,0.00011,15.70557]
[1780079078968,27.13,73744.86,0.0,-0.86649,0.00011,15.70557]
[1780079082974,27.13,73750.26,0.0,-0.86592,0.00011,15.7527]
[1780079083899,27.13,73750.26,0.0,-0.86592,0.00011,15.7527]
[1780079083949,27.13,73750.26,0.0,-0.86592,0.00011,15.7527]
[1780079083973,27.13,73750.26,0.0,-0.86592,0.00011,15.7527]
[1780079084336,27.13,73750.26,0.0,-0.86592,0.00011,15.7527]
[1780079084387,27.13,73750.26,0.0,-0.86592,0.00011,15.7527]
[1780079084469,27.13,73750.26,0.0,-0.86592,0.00011,15.7527]
[1780079084428,27.13,73751.66,0.0,-0.86577,0.00011,15.76514]
[1780079084989,27.13,73751.56,0.0,-0.86578,0.00011,15.76423]
[1780079091032,27.12,73753.07,0.0,-0.86563,0.00011,15.77688]
[1780079094995,27.12,73751.64,0.0,-0.86579,0.00011,15.7637]
[1780079095047,27.12,73751.64,0.0,-0.86579,0.00011,15.7637]
[1780079095217,27.12,73751.64,0.0,-0.86579,0.00011,15.7637]
[1780079095439,27.12,73751.64,0.0,-0.86579,0.00011,15.7637]
[1780079095470,27.12,73751.64,0.0,-0.86579,0.00011,15.7637]
[1780079095459,27.12,73751.87,0.0,-0.86577,0.00011,15.76565]
[1780079096067,27.12,73752.16,0.0,-0.86574,0.00011,15.76827]
[1780079101292,27.12,73751.97,0.0,-0.86576,0.00011,15.76624]
[1780079101307,27.12,73751.97,0.0,-0.86576,0.00011,15.76624]
[1780079102718,27.12,73751.39,0.0,-0.86583,0.00011,15.76082]
[1780079103117,27.12,73749.65,0.0,-0.86602,0.00011,15.74502]
[1780079104869,27.12,73749.57,0.0,-0.86603,0.00011,15.74422]
[1780079104920,27.12,73749.57,0.0,-0.86603,0.00011,15.74422]
[1780079104971,27.12,73749.57,0.0,-0.86603,0.00011,15.74422]
[1780079110166,27.12,73750.67,0.0,-0.86591,0.00011,15.75372]
[1780079113187,27.12,73758.93,0.0,-0.86501,0.00011,15.82817]
[1780079114133,27.12,73758.93,0.0,-0.86501,0.00011,15.82817]
[1780079114185,27.12,73758.93,0.0,-0.86501,0.00011,15.82817]
[1780079114223,27.12,73758.93,0.0,-0.86501,0.00011,15.82817]
[1780079114730,27.12,73761.29,0.0,-0.86475,0.00011,15.84934]
[1780079115201,27.12,73761.56,0.0,-0.86473,0.00011,15.85158]
[1780079120236,27.12,73762.87,0.0,-0.86458,0.00011,15.86367]
[1780079121243,27.12,73767.52,0.0,-0.86407,0.00011,15.90553]
[1780079123483,27.12,73770.14,0.0,-0.86378,0.00011,15.92929]
[1780079123536,27.12,73770.14,0.0,-0.86378,0.00011,15.92929]
[1780079123719,27.12,73771.65,0.0,-0.86361,0.00011,15.94297]
[1780079124506,27.12,73771.65,0.0,-0.86361,0.00011,15.94297]
[1780079124534,27.12,73772.32,0.0,-0.86354,0.00011,15.94902]
[1780079124606,27.12,73772.32,0.0,-0.86354,0.00011,15.94902]
[1780079124719,27.12,73772.32,0.0,-0.86354,0.00011,15.94902]
[1780079125271,27.12,73771.7,0.0,-0.86361,0.00011,15.94338]
[1780079131314,27.12,73771.26,0.0,-0.86368,0.00011,15.9359]
[1780079134255,27.12,73770.97,0.0,-0.86371,0.00011,15.93326]
[1780079134306,27.12,73770.97,0.0,-0.86371,0.00011,15.93326]
[1780079134469,27.12,73770.97,0.0,-0.86371,0.00011,15.93326]
[1780079135716,27.12,73772.75,0.0,-0.86352,0.00011,15.94935]
[1780079135721,27.12,73772.75,0.0,-0.86352,0.00011,15.94935]
[1780079135970,27.12,73772.75,0.0,-0.86352,0.00011,15.94935]
[1780079136348,27.12,73772.56,0.0,-0.86354,0.00011,15.9476]
[1780079139371,27.12,73755.19,0.0,-0.86545,0.00011,15.79035]
[1780079140377,27.12,73745.63,0.0,-0.8665,0.00011,15.70393]
[1780079141173,27.12,73745.63,0.0,-0.8665,0.00011,15.70393]
[1780079141383,27.12,73744.15,0.0,-0.86666,0.00011,15.69042]
[1780079142270,27.12,73744.15,0.0,-0.86666,0.00011,15.69042]
[1780079142322,27.12,73744.15,0.0,-0.86666,0.00011,15.69042]
[1780079142469,27.12,73744.15,0.0,-0.86666,0.00011,15.69042]
[1780079142556,27.12,73745.03,0.0,-0.86657,0.00011,15.69792]
[1780079148445,27.12,73743.05,0.0,-0.86681,0.00011,15.67802]
[1780079153480,27.12,73742.69,0.0,-0.86686,0.00011,15.67394]
[1780079156438,27.12,73743.87,0.0,-0.86674,0.00011,15.68392]
[1780079156468,27.12,73743.87,0.0,-0.86674,0.00011,15.68392]
[1780079156501,27.11,73743.53,0.0,-0.86678,0.00011,15.6805]
[1780079161426,27.11,73744.05,0.0,-0.86674,0.00011,15.68383]
[1780079162543,27.11,73755.29,0.0,-0.86552,0.00011,15.78471]
[1780079163550,27.11,73756.35,0.0,-0.86541,0.00011,15.79414]
[1780079164595,27.11,73756.35,0.0,-0.86541,0.00011,15.79414]
[1780079164647,27.11,73755.22,0.0,-0.86553,0.00011,15.78376]
[1780079164728,27.11,73755.22,0.0,-0.86553,0.00011,15.78376]
[1780079165564,27.11,73754.69,0.0,-0.86559,0.00011,15.77881]
[1780079166571,27.11,73747.95,0.0,-0.86633,0.00011,15.71774]
[1780079168585,27.11,73755.02,0.0,-0.86556,0.00011,15.78153]
[1780079169592,27.11,73765.36,0.0,-0.86442,0.00011,15.87529]
[1780079170541,27.11,73765.36,0.0,-0.86442,0.00011,15.87529]
[1780079170593,27.11,73765.36,0.0,-0.86442,0.00011,15.87529]
[1780079170601,27.11,73767.34,0.0,-0.8642,0.00011,15.89329]
[1780079170719,27.11,73767.34,0.0,-0.8642,0.00011,15.89329]
[1780079171608,27.11,73766.76,0.0,-0.86427,0.00011,15.88808]
[1780079176643,27.11,73768.4,0.0,-0.86408,0.00011,15.9031]
[1780079177650,27.11,73764.94,0.0,-0.86446,0.00011,15.8718]
[1780079178659,27.11,73758.83,0.0,-0.86514,0.00011,15.81658]
[1780079181029,27.11,73756.76,0.0,-0.86536,0.00011,15.798]
[1780079181080,27.11,73756.76,0.0,-0.86536,0.00011,15.798]
[1780079181217,27.11,73756.76,0.0,-0.86536,0.00011,15.798]
[1780079181319,27.11,73767.16,0.0,-0.86421,0.00011,15.89234]
[1780079187344,27.11,73768.07,0.0,-0.86411,0.00011,15.90072]
[1780079187396,27.11,73768.07,0.0,-0.86411,0.00011,15.90072]
[1780079187469,27.11,73768.07,0.0,-0.86411,0.00011,15.90072]
[1780079187565,27.11,73768.07,0.0,-0.86411,0.00011,15.90078]
[1780079193505,27.11,73769.45,0.0,-0.86398,0.00011,15.90992]
[1780079193556,27.11,73769.45,0.0,-0.86398,0.00011,15.90992]
[1780079193575,27.11,73770.0,0.0,-0.86392,0.00011,15.91493]
[1780079193762,27.11,73774.4,0.0,-0.86343,0.00011,15.95479]
[1780079195590,27.11,73774.4,0.0,-0.86343,0.00011,15.95479]
[1780079196719,27.11,73774.51,0.0,-0.86342,0.00011,15.95569]
[1780079196784,27.11,73770.84,0.0,-0.86383,0.00011,15.92239]
[1780079201819,27.11,73769.43,0.0,-0.86398,0.00011,15.9097]
[1780079203833,27.11,73774.52,0.0,-0.86342,0.00011,15.9558]
[1780079208867,27.11,73775.58,0.0,-0.86331,0.00011,15.96512]
[1780079210882,27.11,73780.38,0.0,-0.86278,0.00011,16.00849]
[1780079214285,27.11,73781.94,0.0,-0.86261,0.00011,16.02237]
[1780079214337,27.11,73781.94,0.0,-0.86261,0.00011,16.02237]
[1780079214467,27.11,73781.94,0.0,-0.86261,0.00011,16.02237]
[1780079214552,27.11,73782.52,0.0,-0.86255,0.00011,16.02734]
[1780079219945,27.11,73786.12,0.0,-0.86215,0.00011,16.05946]
[1780079222599,27.11,73787.94,0.0,-0.86195,0.00011,16.07584]
[1780079228001,27.11,73785.28,0.0,-0.86226,0.00011,16.05073]
[1780079231022,27.11,73778.72,0.0,-0.86299,0.00011,15.99079]
[1780079234049,27.11,73781.48,0.0,-0.86269,0.00011,16.01562]
[1780079239084,27.11,73782.69,0.0,-0.86256,0.00011,16.02609]
[1780079244119,27.11,73782.92,0.0,-0.86254,0.00011,16.02761]
[1780079245126,27.11,73787.43,0.0,-0.86204,0.00011,16.06842]
[1780079249154,27.11,73791.56,0.0,-0.86159,0.00011,16.10537]
[1780079254189,27.1,73793.45,0.0,-0.86141,0.00011,16.11819]
[1780079256203,27.1,73782.83,0.0,-0.8626,0.00011,16.02143]
[1780079257210,27.1,73779.41,0.0,-0.86298,0.00011,15.9902]
[1780079258217,27.1,73779.77,0.0,-0.86295,0.00011,15.99338]
[1780079262246,27.1,73776.61,0.0,-0.8633,0.00011,15.96457]
[1780079267282,27.1,73775.74,0.0,-0.8634,0.00011,15.95662]
[1780079272319,27.1,73775.33,0.0,-0.86344,0.00011,15.95284]
[1780079277243,27.1,73775.41,0.0,-0.86343,0.00011,15.95352]
[1780079277615,27.1,73783.36,0.0,-0.86255,0.00011,16.02559]
[1780079279375,27.1,73741.57,0.0,-0.86715,0.00011,15.64719]
[1780079280381,27.1,73686.96,0.0,-0.873,0.00011,15.15574]
[1780079281121,27.1,73686.96,0.0,-0.873,0.00011,15.15574]
[1780079281401,27.11,73671.0,0.0,-0.87459,0.0001,15.02006]
[1780079282678,27.11,73671.0,0.0,-0.87459,0.0001,15.02006]
[1780079282412,27.12,73679.4,0.0,-0.87364,0.00011,15.10074]
[1780079283216,27.12,73679.4,0.0,-0.87364,0.00011,15.10074]
[1780079283378,27.12,73679.4,0.0,-0.87364,0.00011,15.10074]
[1780079283485,27.12,73679.4,0.0,-0.87364,0.00011,15.10074]
[1780079283571,27.13,73687.45,0.0,-0.87274,0.00011,15.17712]
[1780079284014,27.13,73687.45,0.0,-0.87274,0.00011,15.17712]
[1780079284202,27.13,73687.45,0.0,-0.87274,0.00011,15.17712]
[1780079284592,27.13,73683.9,0.0,-0.87311,0.00011,15.14563]
[1780079285671,27.13,73683.9,0.0,-0.87311,0.00011,15.14563]
[1780079285682,27.13,73681.53,0.0,-0.87336,0.00011,15.12476]
[1780079286291,27.13,73681.53,0.0,-0.87336,0.00011,15.12476]
[1780079290463,27.13,73671.33,0.0,-0.8744,0.0001,15.03539]
[1780079291470,27.13,73672.84,0.0,-0.87424,0.0001,15.04937]
[1780079292483,27.13,73686.09,0.0,-0.87284,0.00011,15.16842]
[1780079293246,27.13,73686.09,0.0,-0.87284,0.00011,15.16842]
[1780079293491,27.13,73692.45,0.0,-0.87217,0.00011,15.22571]
[1780079295243,27.13,73694.1,0.0,-0.87199,0.00011,15.24071]
[1780079295505,27.13,73691.07,0.0,-0.87231,0.00011,15.21371]
[1780079299227,27.13,73690.22,0.0,-0.8724,0.00011,15.20606]
[1780079299533,27.13,73689.72,0.0,-0.87245,0.00011,15.20145]
[1780079304568,27.13,73690.53,0.0,-0.87237,0.00011,15.20841]
[1780079309603,27.13,73689.79,0.0,-0.87246,0.00011,15.20105]
[1780079311617,27.13,73677.15,0.0,-0.87382,0.0001,15.08412]
[1780079312624,27.13,73682.1,0.0,-0.8733,0.00011,15.12844]
[1780079314638,27.13,73688.01,0.0,-0.87268,0.00011,15.18123]
[1780079316652,27.13,73693.94,0.0,-0.87206,0.00011,15.23381]
[1780079321687,27.13,73697.88,0.0,-0.87165,0.00011,15.26779]
[1780079323701,27.13,73692.38,0.0,-0.87224,0.00011,15.218]
[1780079328737,27.12,73693.98,0.0,-0.87208,0.00011,15.23147]
[1780079332779,27.12,73688.37,0.0,-0.87269,0.00011,15.18043]
[1780079337814,27.12,73690.11,0.0,-0.87253,0.00011,15.19401]
[1780079339828,27.12,73681.04,0.0,-0.87349,0.00011,15.11178]
[1780079341842,27.12,73675.71,0.0,-0.87406,0.0001,15.06326]
[1780079344999,27.12,73672.36,0.0,-0.87442,0.0001,15.03268]
[1780079345065,27.12,73664.57,0.0,-0.87524,0.0001,14.96254]
[1780079346986,27.12,73660.95,0.0,-0.87562,0.0001,14.93021]
[1780079347085,27.12,73658.42,0.0,-0.87588,0.0001,14.90737]
[1780079350913,27.12,73650.66,0.0,-0.87669,0.0001,14.83799]
[1780079352214,27.12,73650.66,0.0,-0.87669,0.0001,14.83799]
[1780079355948,27.12,73658.54,0.0,-0.87589,0.0001,14.90722]
[1780079356955,27.12,73653.03,0.0,-0.87645,0.0001,14.85841]
[1780079358047,27.12,73653.03,0.0,-0.87645,0.0001,14.85841]
[1780079358109,27.12,73653.03,0.0,-0.87645,0.0001,14.85841]
[1780079362999,27.17,73642.67,0.0,-0.87703,0.0001,14.80726]
[1780079364013,27.19,73643.4,0.0,-0.87683,0.0001,14.8249]
[1780079365096,27.19,73643.4,0.0,-0.87683,0.0001,14.8249]
[1780079366709,27.2,73646.18,0.0,-0.8764,0.0001,14.86105]
[1780079366785,27.22,73646.43,0.0,-0.87625,0.0001,14.87415]
[1780079366977,27.22,73646.43,0.0,-0.87625,0.0001,14.87415]
[1780079367028,27.23,73653.06,0.0,-0.87544,0.0001,14.9437]
[1780079370049,27.27,73659.09,0.0,-0.87448,0.0001,15.02506]
[1780079375084,27.29,73658.41,0.0,-0.87434,0.0001,15.03498]
[1780079378105,27.32,73667.96,0.0,-0.87314,0.0001,15.13732]
[1780079379471,27.32,73667.96,0.0,-0.87314,0.0001,15.13732]
[1780079379572,27.32,73673.65,0.0,-0.87253,0.0001,15.18897]
[1780079380731,27.32,73673.65,0.0,-0.87253,0.0001,15.18897]
[1780079386161,27.33,73697.5,0.0,-0.86993,0.00011,15.40834]
[1780079387168,27.33,73706.94,0.0,-0.86891,0.00011,15.4933]
[1780079388177,27.34,73708.51,0.0,-0.86864,0.00011,15.51575]
[1780079390190,27.36,73702.86,0.0,-0.86905,0.00011,15.48138]
[1780079393215,27.4,73691.96,0.0,-0.86989,0.00011,15.40988]
[1780079394222,27.41,73689.17,0.0,-0.87007,0.00011,15.3945]
[1780079399257,27.47,73689.72,0.0,-0.86945,0.00011,15.44536]
[1780079401274,27.5,73695.0,0.0,-0.86869,0.00011,15.50922]
[1780079405303,27.54,73699.74,0.0,-0.86781,0.00011,15.58125]
[1780079410337,27.58,73704.03,0.0,-0.86699,0.00011,15.64916]
[1780079414632,27.61,73709.39,0.0,-0.86617,0.00011,15.71679]
[1780079420409,27.64,73710.61,0.0,-0.86574,0.00011,15.75176]
[1780079425444,27.66,73706.54,0.0,-0.86603,0.00011,15.72697]
[1780079427460,27.66,73700.41,0.0,-0.86668,0.00011,15.67342]
[1780079429473,27.66,73707.98,0.0,-0.86586,0.00011,15.74146]
[1780079430479,27.66,73708.3,0.0,-0.86582,0.00011,15.74467]
[1780079434535,27.66,73689.82,0.0,-0.8678,0.00011,15.57867]
[1780079435542,27.66,73686.04,0.0,-0.86819,0.00011,15.54625]
[1780079440577,27.67,73682.62,0.0,-0.86851,0.00011,15.51932]
[1780079442593,27.68,73674.7,0.0,-0.86926,0.00011,15.45689]
[1780079445612,27.69,73674.32,0.0,-0.86918,0.00011,15.46286]
[1780079446241,27.69,73674.32,0.0,-0.86918,0.00011,15.46286]
[1780079446619,27.7,73674.53,0.0,-0.86907,0.00011,15.47234]
[1780079448221,27.71,73673.65,0.0,-0.86907,0.00011,15.47206]
[1780079448633,27.72,73674.23,0.0,-0.86892,0.00011,15.48464]
[1780079449927,27.72,73674.23,0.0,-0.86892,0.00011,15.48464]
[1780079449935,27.72,73674.23,0.0,-0.86892,0.00011,15.48464]
[1780079449967,27.73,73673.86,0.0,-0.86887,0.00011,15.48865]
[1780079450647,27.74,73674.37,0.0,-0.86872,0.00011,15.50033]
[1780079453668,27.76,73682.18,0.0,-0.86772,0.00011,15.58369]
[1780079455682,27.76,73687.15,0.0,-0.86718,0.00011,15.62862]
[1780079457558,27.76,73687.22,0.0,-0.86717,0.00011,15.62974]
[1780079457718,27.76,73687.22,0.0,-0.86717,0.00011,15.62974]
[1780079457779,27.76,73687.68,0.0,-0.86711,0.00011,15.6343]
[1780079463738,27.77,73688.54,0.0,-0.86698,0.00011,15.64492]
[1780079468520,27.77,73691.51,0.0,-0.86666,0.00011,15.67157]
[1780079468526,27.77,73691.51,0.0,-0.86666,0.00011,15.67157]
[1780079468718,27.77,73691.51,0.0,-0.86666,0.00011,15.67157]
[1780079468773,27.77,73691.64,0.0,-0.86664,0.00011,15.67281]
[1780079473808,27.77,73695.27,0.0,-0.86625,0.00011,15.70521]
[1780079475862,27.77,73694.77,0.0,-0.86631,0.00011,15.70084]
[1780079475899,27.77,73694.77,0.0,-0.86631,0.00011,15.70084]
[1780079475966,27.77,73694.77,0.0,-0.86631,0.00011,15.70084]
[1780079475963,27.77,73696.57,0.0,-0.86611,0.00011,15.71679]
[1780079478844,27.77,73704.37,0.0,-0.86528,0.00011,15.78575]
[1780079479850,27.77,73709.85,0.0,-0.86469,0.00011,15.83412]
[1780079484049,27.77,73712.08,0.0,-0.86446,0.00011,15.85331]
[1780079484118,27.77,73712.08,0.0,-0.86446,0.00011,15.85331]
[1780079484220,27.77,73712.08,0.0,-0.86446,0.00011,15.85331]
[1780079484884,27.77,73712.84,0.0,-0.86438,0.00011,15.85989]
[1780079489920,27.77,73730.86,0.0,-0.86244,0.00011,16.01868]
[1780079490927,27.77,73735.6,0.0,-0.86192,0.00011,16.06065]
[1780079493948,27.77,73739.72,0.0,-0.8615,0.00011,16.09339]
[1780079496969,27.77,73732.72,0.0,-0.86227,0.00011,16.03088]
[1780079498983,27.77,73730.92,0.0,-0.86247,0.00011,16.01474]
[1780079502004,27.77,73735.45,0.0,-0.86197,0.00011,16.05475]
[1780079507043,27.77,73733.84,0.0,-0.86216,0.00011,16.03995]
[1780079511766,27.77,73730.22,0.0,-0.86255,0.00011,16.00759]
[1780079511966,27.77,73730.22,0.0,-0.86255,0.00011,16.00759]
[1780079511924,27.77,73729.42,0.0,-0.86264,0.00011,16.00037]
[1780079512146,27.77,73729.42,0.0,-0.86264,0.00011,16.00037]
[1780079512730,27.77,73729.42,0.0,-0.86264,0.00011,16.00037]
[1780079512966,27.77,73729.42,0.0,-0.86264,0.00011,16.00037]
[1780079512782,27.77,73729.84,0.0,-0.8626,0.00011,16.00405]
[1780079518120,27.76,73729.28,0.0,-0.86266,0.00011,15.9989]
[1780079519042,27.76,73729.28,0.0,-0.86266,0.00011,15.9989]
[1780079519094,27.76,73729.28,0.0,-0.86266,0.00011,15.9989]
[1780079519217,27.76,73729.28,0.0,-0.86266,0.00011,15.9989]
[1780079519319,27.76,73728.52,0.0,-0.86274,0.00011,15.9921]
[1780079525169,27.76,73730.12,0.0,-0.86257,0.00011,16.00603]
[1780079528195,27.76,73719.87,0.0,-0.86369,0.00011,15.91478]
[1780079529202,27.76,73718.91,0.0,-0.8638,0.00011,15.90604]
[1780079530209,27.76,73723.83,0.0,-0.86327,0.00011,15.94937]
[1780079532598,27.76,73725.74,0.0,-0.86306,0.00011,15.96601]
[1780079532649,27.76,73725.74,0.0,-0.86306,0.00011,15.96601]
[1780079532720,27.76,73725.74,0.0,-0.86306,0.00011,15.96601]
[1780079532820,27.76,73727.34,0.0,-0.86289,0.00011,15.97988]
[1780079538265,27.76,73728.6,0.0,-0.86278,0.00011,15.98917]
[1780079542527,27.76,73728.67,0.0,-0.86278,0.00011,15.98888]
[1780079542579,27.76,73728.67,0.0,-0.86278,0.00011,15.98888]
[1780079542718,27.76,73728.67,0.0,-0.86278,0.00011,15.98888]
[1780079542819,27.76,73729.95,0.0,-0.86265,0.00011,15.99991]
[1780079548335,27.75,73730.13,0.0,-0.86266,0.00011,15.99947]
[1780079553434,27.75,73730.32,0.0,-0.86268,0.00011,15.99626]
[1780079553468,27.75,73730.32,0.0,-0.86268,0.00011,15.99626]
[1780079553486,27.75,73730.32,0.0,-0.86268,0.00011,15.99626]
[1780079553978,27.75,73730.32,0.0,-0.86268,0.00011,15.99626]
[1780079554005,27.75,73727.04,0.0,-0.86304,0.00011,15.96682]
[1780079554220,27.75,73727.04,0.0,-0.86304,0.00011,15.96682]
[1780079559412,27.75,73727.64,0.0,-0.863,0.00011,15.97013]
[1780079562975,27.75,73727.71,0.0,-0.863,0.00011,15.97007]
[1780079563027,27.75,73727.71,0.0,-0.863,0.00011,15.97007]
[1780079563220,27.75,73727.85,0.0,-0.86299,0.00011,15.97097]
[1780079563440,27.75,73727.71,0.0,-0.86301,0.00011,15.96938]
[1780079566461,27.75,73734.86,0.0,-0.86224,0.00011,16.03173]
[1780079568475,27.74,73738.17,0.0,-0.86189,0.00011,16.06021]
[1780079569318,27.74,73738.17,0.0,-0.86189,0.00011,16.06021]
[1780079569370,27.74,73738.17,0.0,-0.86189,0.00011,16.06021]
[1780079569470,27.74,73738.17,0.0,-0.86189,0.00011,16.06021]
[1780079569482,27.74,73738.53,0.0,-0.86186,0.00011,16.06293]
[1780079573510,27.74,73733.97,0.0,-0.86238,0.00011,16.02064]
[1780079575523,27.74,73727.03,0.0,-0.86314,0.00011,15.95829]
[1780079578545,27.74,73721.89,0.0,-0.86371,0.00011,15.91181]
[1780079579970,27.74,73721.89,0.0,-0.86371,0.00011,15.91181]
[1780079580022,27.74,73721.89,0.0,-0.86371,0.00011,15.91181]
[1780079580070,27.74,73721.67,0.0,-0.86374,0.00011,15.9096]
[1780079580224,27.74,73721.67,0.0,-0.86374,0.00011,15.9096]
[1780079589622,27.74,73722.28,0.0,-0.8637,0.00011,15.91277]
[1780079594657,27.73,73720.25,0.0,-0.86393,0.00011,15.89391]
[1780079599709,27.73,73721.61,0.0,-0.8638,0.00011,15.9052]
[1780079600706,27.73,73717.08,0.0,-0.86429,0.00011,15.86492]
[1780079605396,27.73,73716.57,0.0,-0.86435,0.00011,15.86009]
[1780079605447,27.73,73716.57,0.0,-0.86435,0.00011,15.86009]
[1780079605468,27.73,73716.57,0.0,-0.86435,0.00011,15.86009]
[1780079605741,27.73,73716.29,0.0,-0.86438,0.00011,15.85754]
[1780079607755,27.73,73710.41,0.0,-0.86501,0.00011,15.80536]
[1780079609984,27.73,73706.38,0.0,-0.86544,0.00011,15.76971]
[1780079610036,27.73,73706.38,0.0,-0.86544,0.00011,15.76971]
[1780079610086,27.73,73706.2,0.0,-0.86546,0.00011,15.76818]
[1780079610224,27.73,73706.2,0.0,-0.86546,0.00011,15.76818]
[1780079615812,27.73,73709.74,0.0,-0.8651,0.00011,15.79646]
[1780079617505,27.73,73709.74,0.0,-0.8651,0.00011,15.79646]
[1780079617548,27.73,73709.74,0.0,-0.8651,0.00011,15.79646]
[1780079617720,27.73,73709.74,0.0,-0.8651,0.00011,15.79646]
[1780079617827,27.73,73711.32,0.0,-0.86493,0.00011,15.81049]
[1780079622655,27.73,73707.63,0.0,-0.86533,0.00011,15.77788]
[1780079622707,27.73,73707.63,0.0,-0.86533,0.00011,15.77788]
[1780079622726,27.73,73707.63,0.0,-0.86533,0.00011,15.77788]
[1780079622862,27.73,73706.51,0.0,-0.86545,0.00011,15.76803]
[1780079627897,27.73,73707.91,0.0,-0.86529,0.00011,15.78078]
[1780079632932,27.73,73710.32,0.0,-0.86503,0.00011,15.80238]
[1780079633939,27.73,73721.03,0.0,-0.86387,0.00011,15.89724]
[1780079634946,27.73,73720.6,0.0,-0.86392,0.00011,15.89332]
[1780079636049,27.73,73720.6,0.0,-0.86392,0.00011,15.89332]
[1780079636101,27.73,73720.6,0.0,-0.86392,0.00011,15.89332]
[1780079636088,27.73,73719.8,0.0,-0.86401,0.00011,15.88613]
[1780079636220,27.73,73719.8,0.0,-0.86401,0.00011,15.88613]
[1780079636960,27.73,73721.12,0.0,-0.86387,0.00011,15.89774]
[1780079639982,27.73,73728.22,0.0,-0.8631,0.00011,15.96031]
[1780079640989,27.73,73732.41,0.0,-0.86265,0.00011,15.99728]
[1780079644015,27.73,73737.23,0.0,-0.86213,0.00011,16.03995]
[1780079645566,27.73,73738.01,0.0,-0.86204,0.00011,16.04691]
[1780079645618,27.73,73738.01,0.0,-0.86204,0.00011,16.04691]
[1780079645719,27.73,73738.01,0.0,-0.86204,0.00011,16.04691]
[1780079646027,27.73,73738.24,0.0,-0.86202,0.00011,16.04898]
[1780079651062,27.73,73739.68,0.0,-0.86186,0.00011,16.0619]
[1780079655184,27.73,73739.39,0.0,-0.86189,0.00011,16.05942]
[1780079655217,27.73,73739.39,0.0,-0.86189,0.00011,16.05942]
[1780079655236,27.73,73739.39,0.0,-0.86189,0.00011,16.05942]
[1780079656097,27.73,73739.88,0.0,-0.86183,0.00011,16.06379]
[1780079657580,27.73,73740.18,0.0,-0.8618,0.00011,16.06648]
[1780079657727,27.73,73740.18,0.0,-0.8618,0.00011,16.06648]
[1780079658111,27.73,73734.06,0.0,-0.86247,0.00011,16.0122]
[1780079661132,27.73,73733.66,0.0,-0.86251,0.00011,16.00889]
[1780079666167,27.73,73734.41,0.0,-0.86244,0.00011,16.01462]
[1780079666612,27.73,73734.41,0.0,-0.86244,0.00011,16.01462]
[1780079666663,27.73,73734.41,0.0,-0.86244,0.00011,16.01462]
[1780079666718,27.73,73734.41,0.0,-0.86244,0.00011,16.01462]
[1780079666820,27.73,73734.41,0.0,-0.86244,0.00011,16.01435]
[1780079672209,27.73,73734.15,0.0,-0.86249,0.00011,16.00847]
[1780079677244,27.73,73730.56,0.0,-0.86288,0.00011,15.97677]
[1780079678463,27.73,73730.56,0.0,-0.86288,0.00011,15.97677]
[1780079678514,27.73,73730.56,0.0,-0.86288,0.00011,15.97677]
[1780079678718,27.73,73730.56,0.0,-0.86288,0.00011,15.97677]
[1780079678795,27.73,73730.27,0.0,-0.86291,0.00011,15.97431]
[1780079684293,27.73,73731.32,0.0,-0.8628,0.00011,15.98392]
[1780079689328,27.73,73731.23,0.0,-0.8628,0.00011,15.98331]
[1780079694363,27.73,73733.31,0.0,-0.86258,0.00011,16.00187]
[1780079698688,27.73,73733.4,0.0,-0.86257,0.00011,16.00263]
[1780079698691,27.73,73733.4,0.0,-0.86257,0.00011,16.00263]
[1780079698731,27.73,73733.4,0.0,-0.86257,0.00011,16.00263]
[1780079698792,27.73,73733.2,0.0,-0.86259,0.00011,16.00084]
[1780079704440,27.73,73733.34,0.0,-0.86257,0.00011,16.00191]
[1780079709477,27.73,73716.18,0.0,-0.86444,0.00011,15.84966]
[1780079710484,27.73,73711.09,0.0,-0.86499,0.00011,15.80439]
[1780079712517,27.73,73711.26,0.0,-0.86497,0.00011,15.80573]
[1780079712718,27.73,73711.26,0.0,-0.86497,0.00011,15.80573]
[1780079712919,27.73,73711.26,0.0,-0.86497,0.00011,15.80573]
[1780079712967,27.73,73711.26,0.0,-0.86497,0.00011,15.80573]
[1780079713042,27.73,73711.31,0.0,-0.86497,0.00011,15.80599]
[1780079713514,27.73,73720.9,0.0,-0.86393,0.00011,15.89091]
[1780079715528,27.73,73725.6,0.0,-0.86343,0.00011,15.93227]
[1780079719065,27.73,73726.65,0.0,-0.86332,0.00011,15.94109]
[1780079719117,27.73,73726.65,0.0,-0.86332,0.00011,15.94109]
[1780079719218,27.73,73726.65,0.0,-0.86332,0.00011,15.94109]
[1780079719166,27.73,73727.23,0.0,-0.86326,0.00011,15.9457]
[1780079719556,27.73,73728.06,0.0,-0.86317,0.00011,15.95306]
[1780079724360,27.72,73724.97,0.0,-0.86356,0.00011,15.92185]
[1780079724438,27.72,73724.97,0.0,-0.86356,0.00011,15.92185]
[1780079724472,27.72,73724.97,0.0,-0.86356,0.00011,15.92185]
[1780079724591,27.72,73724.82,0.0,-0.86358,0.00011,15.92023]
[1780079729626,27.72,73723.31,0.0,-0.86376,0.00011,15.90566]
[1780079733766,27.72,73720.64,0.0,-0.86408,0.00011,15.87787]
[1780079733963,27.72,73720.64,0.0,-0.86408,0.00011,15.87787]
[1780079733967,27.72,73720.64,0.0,-0.86408,0.00011,15.87787]
[1780079733981,27.72,73715.42,0.0,-0.86464,0.00011,15.83125]
[1780079735103,27.72,73715.42,0.0,-0.86464,0.00011,15.83125]
[1780079735175,27.72,73709.48,0.0,-0.86529,0.00011,15.77855]
[1780079735668,27.72,73705.65,0.0,-0.8657,0.00011,15.74465]
[1780079737682,27.72,73703.27,0.0,-0.86595,0.00011,15.72361]
[1780079739477,27.72,73703.41,0.0,-0.86594,0.00011,15.72485]
[1780079739557,27.72,73703.41,0.0,-0.86594,0.00011,15.72485]
[1780079739719,27.72,73703.41,0.0,-0.86594,0.00011,15.72485]
[1780079739724,27.72,73698.19,0.0,-0.86649,0.00011,15.67879]
[1780079744731,27.72,73699.64,0.0,-0.86633,0.00011,15.69218]
[1780079747817,27.72,73702.61,0.0,-0.86601,0.00011,15.71863]
[1780079747871,27.72,73702.61,0.0,-0.86601,0.00011,15.71863]
[1780079747967,27.72,73702.61,0.0,-0.86601,0.00011,15.71863]
[1780079748069,27.72,73703.19,0.0,-0.86595,0.00011,15.72383]
[1780079753794,27.72,73702.99,0.0,-0.86597,0.00011,15.7224]
[1780079758829,27.72,73703.6,0.0,-0.8659,0.00011,15.72813]
[1780079759826,27.72,73703.6,0.0,-0.8659,0.00011,15.72813]
[1780079759878,27.72,73703.6,0.0,-0.8659,0.00011,15.72813]
[1780079759969,27.72,73703.6,0.0,-0.8659,0.00011,15.72813]
[1780079760036,27.72,73708.17,0.0,-0.86541,0.00011,15.76862]
[1780079764871,27.72,73713.66,0.0,-0.86481,0.00011,15.81723]
[1780079765396,27.72,73713.66,0.0,-0.86481,0.00011,15.81723]
[1780079765447,27.72,73713.66,0.0,-0.86481,0.00011,15.81723]
[1780079765878,27.72,73716.99,0.0,-0.86446,0.00011,15.84667]
[1780079766885,27.72,73712.31,0.0,-0.86496,0.00011,15.80513]
[1780079768220,27.72,73712.31,0.0,-0.86496,0.00011,15.80513]
[1780079767892,27.72,73708.12,0.0,-0.86541,0.00011,15.768]
[1780079770888,27.72,73707.62,0.0,-0.86547,0.00011,15.76359]
[1780079770941,27.72,73707.62,0.0,-0.86547,0.00011,15.76359]
[1780079771122,27.72,73707.62,0.0,-0.86547,0.00011,15.76359]
[1780079771199,27.72,73702.14,0.0,-0.86605,0.00011,15.71512]
[1780079771921,27.72,73693.06,0.0,-0.86702,0.00011,15.63495]
[1780079772928,27.72,73692.25,0.0,-0.86711,0.00011,15.62798]
[1780079775950,27.72,73680.28,0.0,-0.86837,0.00011,15.52293]
[1780079776956,27.72,73679.52,0.0,-0.86845,0.00011,15.51657]
[1780079781991,27.73,73679.59,0.0,-0.86843,0.00011,15.51756]
[1780079787038,27.73,73678.52,0.0,-0.86855,0.00011,15.50815]
[1780079790096,27.73,73671.96,0.0,-0.86924,0.00011,15.45041]
[1780079791067,27.73,73667.85,0.0,-0.86969,0.00011,15.41086]
[1780079794089,27.73,73664.64,0.0,-0.87003,0.0001,15.38292]
[1780079799124,27.73,73666.12,0.0,-0.86986,0.0001,15.39709]
[1780079801138,27.73,73669.14,0.0,-0.86953,0.00011,15.42399]
[1780079803152,27.73,73671.98,0.0,-0.86923,0.00011,15.44927]
[1780079805166,27.73,73675.74,0.0,-0.86883,0.00011,15.48256]
[1780079807180,27.73,73678.65,0.0,-0.86853,0.00011,15.50829]
[1780079810201,27.73,73673.65,0.0,-0.86905,0.00011,15.46422]
[1780079815236,27.73,73673.6,0.0,-0.86905,0.00011,15.4642]
[1780079816243,27.73,73676.24,0.0,-0.86877,0.00011,15.48752]
[1780079821278,27.73,73678.46,0.0,-0.86854,0.00011,15.50717]
[1780079823292,27.73,73683.06,0.0,-0.86805,0.00011,15.54774]
[1780079825306,27.73,73687.43,0.0,-0.86758,0.00011,15.58686]
[1780079830341,27.73,73689.84,0.0,-0.86731,0.00011,15.60928]
[1780079831348,27.73,73703.44,0.0,-0.86586,0.00011,15.72964]
[1780079832355,27.73,73710.54,0.0,-0.86509,0.00011,15.79279]
[1780079833362,27.73,73716.42,0.0,-0.86445,0.00011,15.8451]
[1780079835376,27.73,73711.0,0.0,-0.86503,0.00011,15.7975]
[1780079840411,27.74,73709.39,0.0,-0.86519,0.00011,15.78454]
[1780079845446,27.74,73709.02,0.0,-0.86521,0.00011,15.78256]
[1780079850481,27.74,73708.91,0.0,-0.86522,0.00011,15.78198]
[1780079855517,27.74,73709.14,0.0,-0.86522,0.00011,15.78036]
[1780079859543,27.74,73712.64,0.0,-0.86485,0.00011,15.81114]
[1780079863572,27.74,73708.28,0.0,-0.86532,0.00011,15.77224]
[1780079867600,27.74,73705.36,0.0,-0.86564,0.00011,15.74638]
[1780079868607,27.74,73700.91,0.0,-0.86611,0.00011,15.70706]
[1780079873642,27.74,73699.2,0.0,-0.86629,0.00011,15.69243]
[1780079879684,27.74,73698.1,0.0,-0.8664,0.00011,15.68341]
[1780079886733,27.74,73697.93,0.0,-0.8664,0.00011,15.68291]
[1780079887740,27.74,73702.68,0.0,-0.86589,0.00011,15.72505]
[1780079888747,27.74,73705.91,0.0,-0.86555,0.00011,15.75377]
[1780079893782,27.74,73704.16,0.0,-0.86573,0.00011,15.73873]
[1780079899826,27.74,73704.41,0.0,-0.86569,0.00011,15.74149]
[1780079904861,27.74,73705.16,0.0,-0.86561,0.00011,15.74861]
[1780079905868,27.74,73698.2,0.0,-0.86635,0.00011,15.6872]
[1780079910903,27.74,73701.5,0.0,-0.86599,0.00011,15.71728]
[1780079915942,27.74,73702.53,0.0,-0.86589,0.00011,15.72359]
[1780079916949,27.74,73705.87,0.0,-0.86553,0.00011,15.75323]
[1780079921984,27.75,73706.68,0.0,-0.86544,0.00011,15.76076]
[1780079923998,27.75,73710.17,0.0,-0.86507,0.00011,15.79175]
[1780079929033,27.75,73709.47,0.0,-0.86514,0.00011,15.78578]
[1780079935075,27.75,73709.11,0.0,-0.86517,0.00011,15.78291]
[1780079936083,27.75,73703.77,0.0,-0.86574,0.00011,15.73575]
[1780079939103,27.75,73697.24,0.0,-0.86644,0.00011,15.67846]
[1780079940110,27.75,73694.36,0.0,-0.86674,0.00011,15.65323]
[1780079943131,27.75,73699.57,0.0,-0.86618,0.00011,15.69997]
[1780079945145,27.75,73702.76,0.0,-0.86583,0.00011,15.72847]
[1780079948168,27.75,73707.51,0.0,-0.86532,0.00011,15.7708]
[1780079953201,27.75,73708.97,0.0,-0.86516,0.00011,15.78407]
[1780079956222,27.75,73712.03,0.0,-0.86483,0.00011,15.81129]
[1780079961257,27.75,73711.99,0.0,-0.86483,0.00011,15.81106]
[1780079966292,27.75,73709.72,0.0,-0.86507,0.00011,15.7912]
[1780079968308,27.75,73713.56,0.0,-0.86466,0.00011,15.82529]
[1780079970327,27.75,73717.95,0.0,-0.86418,0.00011,15.86417]
[1780079971333,27.75,73726.76,0.0,-0.86325,0.00011,15.93869]
[1780079972340,27.75,73729.11,0.0,-0.863,0.00011,15.95938]
[1780079973347,27.75,73732.56,0.0,-0.86263,0.00011,15.98979]
[1780079975361,27.75,73735.46,0.0,-0.86232,0.00011,16.01505]
[1780079980396,27.75,73743.48,0.0,-0.86144,0.00011,16.08618]
[1780079981403,27.75,73751.63,0.0,-0.86054,0.00011,16.15882]
[1780079982410,27.75,73754.56,0.0,-0.86022,0.00011,16.18502]
[1780079984162,27.75,73755.45,0.0,-0.86012,0.00011,16.19307]
[1780079986218,27.75,73755.97,0.0,-0.86006,0.00011,16.19796]
[1780079986438,27.75,73756.78,0.0,-0.85997,0.00011,16.20529]
[1780079988452,27.75,73752.52,0.0,-0.86043,0.00011,16.16768]
[1780079993488,27.75,73748.91,0.0,-0.86082,0.00011,16.13622]
[1780079994493,27.75,73743.77,0.0,-0.86139,0.00011,16.09048]
[1780079998522,27.75,73740.9,0.0,-0.8617,0.00011,16.06487]
[1780080000536,27.75,73736.98,0.0,-0.86213,0.00011,16.0301]
[1780080008592,27.75,73737.73,0.0,-0.86204,0.00011,16.03732]
[1780080015641,27.75,73739.22,0.0,-0.86188,0.00011,16.05027]
[1780080020676,27.75,73739.22,0.0,-0.86189,0.00011,16.04954]
[1780080028734,27.75,73742.7,0.0,-0.86153,0.00011,16.07925]
[1780080031754,27.75,73746.7,0.0,-0.86112,0.00011,16.11104]
[1780080036789,27.75,73745.52,0.0,-0.86125,0.00011,16.10026]
[1780080043838,27.75,73745.09,0.0,-0.8613,0.00011,16.09616]
[1780080049879,27.75,73746.26,0.0,-0.86117,0.00011,16.10628]
[1780080052901,27.75,73749.88,0.0,-0.86078,0.00011,16.13828]
[1780080057936,27.75,73750.86,0.0,-0.86068,0.00011,16.14656]
[1780080062971,27.75,73741.37,0.0,-0.86172,0.00011,16.06187]
[1780080063978,27.75,73738.66,0.0,-0.86202,0.00011,16.03774]
[1780080064985,27.75,73738.44,0.0,-0.86204,0.00011,16.03581]
[1780080067000,27.75,73735.1,0.0,-0.86241,0.00011,16.0063]
[1780080068015,27.75,73723.02,0.0,-0.86372,0.00011,15.89931]
[1780080070022,27.75,73725.42,0.0,-0.86346,0.00011,15.92024]
[1780080071272,27.75,73725.42,0.0,-0.86346,0.00011,15.92024]
[1780080071527,27.75,73725.45,0.0,-0.86346,0.00011,15.92029]
[1780080077071,27.74,73724.86,0.0,-0.86353,0.00011,15.9145]
[1780080078103,27.74,73724.86,0.0,-0.86353,0.00011,15.9145]
[1780080078189,27.74,73717.83,0.0,-0.86429,0.00011,15.85203]
[1780080083322,27.74,73717.34,0.0,-0.86435,0.00011,15.84764]
[1780080089157,27.74,73717.77,0.0,-0.8643,0.00011,15.85141]
[1780080094192,27.74,73717.65,0.0,-0.86434,0.00011,15.84693]
[1780080095199,27.74,73724.31,0.0,-0.86362,0.00011,15.90591]
[1780080096205,27.74,73727.1,0.0,-0.86332,0.00011,15.93057]
[1780080097213,27.74,73724.32,0.0,-0.86362,0.00011,15.90584]
[1780080102248,27.74,73724.43,0.0,-0.86361,0.00011,15.90649]
[1780080107284,27.74,73722.55,0.0,-0.86382,0.00011,15.88949]
[1780080110305,27.74,73718.28,0.0,-0.86428,0.00011,15.8515]
[1780080116347,27.74,73715.88,0.0,-0.86454,0.00011,15.83028]
[1780080121382,27.74,73715.18,0.0,-0.86462,0.00011,15.82422]
[1780080125410,27.74,73722.03,0.0,-0.86387,0.00011,15.885]
[1780080130445,27.74,73722.16,0.0,-0.86386,0.00011,15.88591]
[1780080135480,27.74,73722.29,0.0,-0.86385,0.00011,15.8868]
[1780080138501,27.74,73715.74,0.0,-0.86456,0.00011,15.82866]
[1780080140515,27.74,73713.7,0.0,-0.86478,0.00011,15.8107]
[1780080145550,27.74,73714.64,0.0,-0.86468,0.00011,15.81921]
[1780080150584,27.74,73716.04,0.0,-0.86452,0.00011,15.83183]
[1780080155620,27.74,73718.13,0.0,-0.86432,0.00011,15.84706]
[1780080158641,27.74,73721.24,0.0,-0.86398,0.00011,15.8746]
[1780080159648,27.74,73716.04,0.0,-0.86454,0.00011,15.82854]
[1780080161662,27.74,73712.47,0.0,-0.86493,0.00011,15.79703]
[1780080162669,27.74,73709.46,0.0,-0.86525,0.00011,15.77049]
[1780080167704,27.74,73707.84,0.0,-0.86542,0.00011,15.7568]
[1780080173745,27.75,73705.58,0.0,-0.86565,0.00011,15.73774]
[1780080177774,27.75,73708.24,0.0,-0.86536,0.00011,15.76178]
[1780080182809,27.75,73701.47,0.0,-0.86607,0.00011,15.70254]
[1780080187845,27.75,73703.41,0.0,-0.86586,0.00011,15.72056]
[1780080192880,27.75,73703.36,0.0,-0.86585,0.00011,15.72095]
[1780080197291,27.75,73700.07,0.0,-0.86619,0.00011,15.69271]
[1780080197915,27.75,73693.36,0.0,-0.86691,0.00011,15.63346]
[1780080205971,27.75,73694.15,0.0,-0.8668,0.00011,15.64255]
[1780080212390,27.76,73694.1,0.0,-0.86679,0.00011,15.64311]
[1780080213022,27.76,73697.45,0.0,-0.86645,0.00011,15.66995]
[1780080218060,27.76,73697.86,0.0,-0.86639,0.00011,15.67463]
[1780080226116,27.76,73697.04,0.0,-0.86646,0.00011,15.66901]
[1780080232158,27.76,73697.87,0.0,-0.86636,0.00011,15.67749]
[1780080237193,27.76,73699.1,0.0,-0.86621,0.00011,15.68924]
[1780080243235,27.76,73698.38,0.0,-0.86628,0.00011,15.6839]
[1780080248979,27.77,73698.39,0.0,-0.86627,0.00011,15.68466]
[1780080255319,27.77,73690.2,0.0,-0.86713,0.00011,15.6137]
[1780080256326,27.77,73685.36,0.0,-0.86764,0.00011,15.57076]
[1780080261361,27.77,73683.53,0.0,-0.86784,0.00011,15.55451]
[1780080265390,27.77,73690.78,0.0,-0.86707,0.00011,15.61835]
[1780080267405,27.77,73693.01,0.0,-0.86684,0.00011,15.6378]
[1780080272444,27.77,73692.88,0.0,-0.86688,0.00011,15.63255]
[1780080277485,27.76,73693.72,0.0,-0.8668,0.00011,15.63931]
[1780080283525,27.76,73693.68,0.0,-0.86681,0.00011,15.63812]
[1780080289568,27.76,73693.37,0.0,-0.86686,0.00011,15.63455]
[1780080295610,27.76,73692.21,0.0,-0.86699,0.00011,15.62353]
[1780080298630,27.76,73696.2,0.0,-0.86657,0.00011,15.65835]
[1780080303666,27.76,73695.78,0.0,-0.86663,0.00011,15.65379]
[1780080308715,27.76,73685.68,0.0,-0.86771,0.00011,15.56387]
[1780080309721,27.76,73676.11,0.0,-0.86873,0.00011,15.47918]
[1780080310728,27.76,73673.55,0.0,-0.869,0.00011,15.45641]
[1780080315763,27.76,73672.55,0.0,-0.86912,0.00011,15.44662]
[1780080317779,27.76,73666.3,0.0,-0.86978,0.00011,15.39125]
[1780080320800,27.76,73666.97,0.0,-0.86971,0.00011,15.39686]
[1780080325835,27.75,73665.33,0.0,-0.86989,0.0001,15.38192]
[1780080331877,27.75,73664.59,0.0,-0.87,0.0001,15.37155]
[1780080336912,27.75,73664.17,0.0,-0.87005,0.0001,15.36765]
[1780080339526,27.75,73664.49,0.0,-0.87001,0.0001,15.37043]
[1780080339745,27.75,73664.49,0.0,-0.87001,0.0001,15.37043]
[1780080339828,27.75,73658.31,0.0,-0.87066,0.0001,15.31611]
[1780080339934,27.75,73644.11,0.0,-0.87214,0.0001,15.19145]
[1780080341382,27.75,73644.11,0.0,-0.87214,0.0001,15.19145]
[1780080341431,27.75,73638.59,0.0,-0.8727,0.0001,15.14355]
[1780080343227,27.75,73637.77,0.0,-0.87279,0.0001,15.13636]
[1780080343271,27.75,73620.13,0.0,-0.8746,0.0001,14.98227]
[1780080343965,27.75,73617.16,0.0,-0.8749,0.0001,14.95645]
[1780080345050,27.76,73595.21,0.0,-0.87713,0.0001,14.76517]
[1780080346010,27.76,73563.89,0.0,-0.88026,0.0001,14.49317]
[1780080347738,27.76,73563.89,0.0,-0.88026,0.0001,14.49317]
[1780080347815,27.76,73554.55,0.0,-0.88117,0.0001,14.4136]
[1780080348025,27.76,73552.47,0.0,-0.88137,0.0001,14.39621]
[1780080349927,27.76,73549.7,0.0,-0.88164,0.0001,14.37288]
[1780080354073,27.76,73566.39,0.0,-0.87997,0.0001,14.51855]
[1780080355083,27.76,73564.1,0.0,-0.8802,0.0001,14.49875]
[1780080356096,27.76,73564.1,0.0,-0.8802,0.0001,14.49875]
[1780080356124,27.76,73538.01,0.0,-0.88277,0.0001,14.27334]
[1780080357093,27.76,73531.92,0.0,-0.88336,0.0001,14.22124]
[1780080359538,27.76,73530.89,0.0,-0.88345,0.0001,14.21282]
[1780080359581,27.76,73538.01,0.0,-0.88275,0.0001,14.27461]
[1780080361129,27.76,73527.58,0.0,-0.88376,0.0001,14.18553]
[1780080363147,27.76,73522.74,0.0,-0.88422,0.0001,14.14492]
[1780080364151,27.77,73530.87,0.0,-0.88342,0.0001,14.2154]
[1780080365158,27.77,73526.52,0.0,-0.88384,0.0001,14.17839]
[1780080366165,27.77,73520.61,0.0,-0.88441,0.0001,14.12806]
[1780080371209,27.77,73522.25,0.0,-0.88422,0.0001,14.1448]
[1780080372216,27.77,73528.56,0.0,-0.8836,0.0001,14.19957]
[1780080373223,27.77,73535.23,0.0,-0.88294,0.0001,14.25742]
[1780080375304,27.77,73537.25,0.0,-0.88274,0.0001,14.27517]
[1780080375355,27.77,73528.2,0.0,-0.88362,0.0001,14.19754]
[1780080376246,27.77,73520.21,0.0,-0.88439,0.0001,14.12926]
[1780080377007,27.77,73520.21,0.0,-0.88439,0.0001,14.12926]
[1780080377253,27.77,73516.26,0.0,-0.88477,0.0001,14.09585]
[1780080379662,27.77,73519.3,0.0,-0.88447,0.0001,14.12215]
[1780080379728,27.77,73528.55,0.0,-0.88356,0.0001,14.20257]
[1780080381730,27.77,73527.18,0.0,-0.8837,0.0001,14.19079]
[1780080383307,27.78,73521.22,0.0,-0.88426,0.0001,14.14077]
[1780080384314,27.78,73526.41,0.0,-0.88375,0.0001,14.18587]
[1780080389352,27.78,73525.68,0.0,-0.8838,0.0001,14.18166]
[1780080393980,27.78,73520.86,0.0,-0.88427,0.0001,14.13858]
[1780080394032,27.78,73520.86,0.0,-0.88427,0.0001,14.13858]
[1780080395403,27.78,73531.41,0.0,-0.88323,0.0001,14.23022]
[1780080396434,27.78,73531.41,0.0,-0.88323,0.0001,14.23022]
[1780080396539,27.78,73533.37,0.0,-0.88304,0.0001,14.24743]
[1780080397416,27.78,73527.4,0.0,-0.88362,0.0001,14.19637]
[1780080399240,27.78,73524.39,0.0,-0.8839,0.0001,14.17089]
[1780080400448,27.79,73508.69,0.0,-0.88541,0.0001,14.03706]
[1780080401454,27.79,73506.25,0.0,-0.88564,0.0001,14.01642]
[1780080403468,27.79,73512.29,0.0,-0.88505,0.0001,14.06872]
[1780080404310,27.79,73512.29,0.0,-0.88505,0.0001,14.06872]
[1780080404540,27.79,73512.29,0.0,-0.88505,0.0001,14.06872]
[1780080410517,27.79,73519.66,0.0,-0.88433,0.0001,14.13346]
[1780080411524,27.79,73524.8,0.0,-0.88383,0.0001,14.17774]
[1780080414546,27.79,73532.81,0.0,-0.88303,0.0001,14.24783]
[1780080416560,27.79,73526.11,0.0,-0.88368,0.0001,14.19088]
[1780080419581,27.79,73523.82,0.0,-0.88389,0.0001,14.17239]
[1780080420555,27.79,73523.82,0.0,-0.88389,0.0001,14.17239]
[1780080425627,27.8,73524.35,0.0,-0.88381,0.0001,14.17941]
[1780080426629,27.8,73507.08,0.0,-0.88547,0.0001,14.03165]
[1780080428644,27.8,73504.79,0.0,-0.88568,0.0001,14.01237]
[1780080429521,27.8,73504.79,0.0,-0.88568,0.0001,14.01237]
[1780080429651,27.8,73493.94,0.0,-0.88672,0.0001,13.9199]
[1780080431672,27.8,73489.09,0.0,-0.88717,0.0001,13.87891]
[1780080433091,27.8,73489.76,0.0,-0.88711,0.0001,13.8848]
[1780080435698,27.8,73506.66,0.0,-0.88549,0.0001,14.02979]
[1780080437712,27.8,73509.65,0.0,-0.88519,0.0001,14.05612]
[1780080439726,27.8,73498.99,0.0,-0.88621,0.0001,13.96533]
[1780080440930,27.8,73496.32,0.0,-0.88646,0.0001,13.94285]
[1780080445768,27.8,73484.15,0.0,-0.88761,9e-05,13.83988]
[1780080446775,27.8,73479.88,0.0,-0.88801,9e-05,13.80374]
[1780080451814,27.8,73484.79,0.0,-0.88756,9e-05,13.84307]
[1780080456850,27.81,73487.33,0.0,-0.88731,9e-05,13.86533]
[1780080457524,27.81,73487.33,0.0,-0.88731,9e-05,13.86533]
[1780080457572,27.81,73487.33,0.0,-0.88731,9e-05,13.86533]
[1780080457717,27.81,73487.33,0.0,-0.88731,9e-05,13.86533]
[1780080457856,27.81,73486.4,0.0,-0.8874,9e-05,13.8575]
[1780080460879,27.81,73495.37,0.0,-0.88654,0.0001,13.93428]
[1780080462893,27.81,73506.44,0.0,-0.88548,0.0001,14.02906]
[1780080464907,27.81,73514.84,0.0,-0.88466,0.0001,14.10172]
[1780080466922,27.81,73509.56,0.0,-0.88517,0.0001,14.05686]
[1780080469943,27.81,73513.93,0.0,-0.88474,0.0001,14.09514]
[1780080470967,27.81,73520.65,0.0,-0.88409,0.0001,14.15279]
[1780080471970,27.81,73522.29,0.0,-0.88393,0.0001,14.1671]
[1780080477005,27.81,73522.74,0.0,-0.88388,0.0001,14.1712]
[1780080479606,27.81,73525.2,0.0,-0.88364,0.0001,14.1924]
[1780080479611,27.81,73525.2,0.0,-0.88364,0.0001,14.1924]
[1780080479718,27.81,73525.2,0.0,-0.88364,0.0001,14.1924]
[1780080480042,27.81,73525.17,0.0,-0.88364,0.0001,14.19216]
[1780080481049,27.81,73531.32,0.0,-0.88304,0.0001,14.24541]
[1780080482064,27.81,73537.48,0.0,-0.88244,0.0001,14.29873]
[1780080483063,27.81,73545.17,0.0,-0.88168,0.0001,14.36523]
[1780080488099,27.81,73546.82,0.0,-0.88151,0.0001,14.38014]
[1780080493134,27.81,73550.76,0.0,-0.88112,0.0001,14.41465]
[1780080497161,27.81,73555.64,0.0,-0.88063,0.0001,14.45703]
[1780080500184,27.81,73545.06,0.0,-0.88166,0.0001,14.36685]
[1780080501191,27.81,73535.45,0.0,-0.8826,0.0001,14.28419]
[1780080502198,27.81,73529.47,0.0,-0.88318,0.0001,14.233]
[1780080503205,27.81,73523.61,0.0,-0.88375,0.0001,14.1826]
[1780080505219,27.81,73516.33,0.0,-0.88446,0.0001,14.12022]
[1780080509248,27.81,73506.85,0.0,-0.88536,0.0001,14.03952]
[1780080510255,27.82,73498.0,0.0,-0.88621,0.0001,13.96404]
[1780080511262,27.82,73493.11,0.0,-0.88669,0.0001,13.9192]
[1780080516297,27.82,73489.75,0.0,-0.88699,0.0001,13.89263]
[1780080519318,27.82,73499.67,0.0,-0.88603,0.0001,13.97863]
[1780080521332,27.82,73501.56,0.0,-0.88584,0.0001,13.99538]
[1780080523346,27.82,73506.4,0.0,-0.88537,0.0001,14.03734]
[1780080527374,27.82,73517.02,0.0,-0.88434,0.0001,14.12914]
[1780080530163,27.82,73517.31,0.0,-0.88431,0.0001,14.13176]
[1780080530210,27.82,73517.31,0.0,-0.88431,0.0001,14.13176]
[1780080530218,27.82,73517.31,0.0,-0.88431,0.0001,14.13176]
[1780080530395,27.82,73517.54,0.0,-0.88429,0.0001,14.1338]
[1780080535430,27.82,73519.24,0.0,-0.88412,0.0001,14.14866]
[1780080538453,27.82,73511.68,0.0,-0.88485,0.0001,14.084]
[1780080541064,27.82,73509.82,0.0,-0.88502,0.0001,14.0682]
[1780080541067,27.82,73509.82,0.0,-0.88502,0.0001,14.0682]
[1780080541134,27.82,73509.75,0.0,-0.88503,0.0001,14.0679]
[1780080541220,27.82,73509.75,0.0,-0.88503,0.0001,14.0679]
[1780080544497,27.82,73514.37,0.0,-0.88458,0.0001,14.1079]
[1780080546710,27.82,73513.21,0.0,-0.88469,0.0001,14.09804]
[1780080546718,27.82,73513.21,0.0,-0.88469,0.0001,14.09804]
[1780080546762,27.82,73513.21,0.0,-0.88469,0.0001,14.09804]
[1780080546812,27.82,73512.29,0.0,-0.88478,0.0001,14.09025]
[1780080547789,27.82,73512.29,0.0,-0.88478,0.0001,14.09025]
[1780080547967,27.82,73512.29,0.0,-0.88478,0.0001,14.09025]
[1780080548068,27.83,73511.29,0.0,-0.88487,0.0001,14.0819]
[1780080550539,27.83,73500.72,0.0,-0.88588,0.0001,13.99165]
[1780080551546,27.83,73493.63,0.0,-0.88656,0.0001,13.93132]
[1780080552553,27.83,73486.76,0.0,-0.88721,9e-05,13.87304]
[1780080555574,27.83,73481.86,0.0,-0.88766,9e-05,13.83253]
[1780080559602,27.83,73476.62,0.0,-0.88815,9e-05,13.78822]
[1780080560609,27.83,73471.71,0.0,-0.88861,9e-05,13.74658]
[1780080565420,27.83,73471.36,0.0,-0.88863,9e-05,13.74435]
[1780080565871,27.83,73478.87,0.0,-0.88792,9e-05,13.80839]
[1780080567658,27.83,73479.63,0.0,-0.88785,9e-05,13.81511]
[1780080569753,27.83,73476.83,0.0,-0.88811,9e-05,13.7914]
[1780080569805,27.83,73476.83,0.0,-0.88811,9e-05,13.7914]
[1780080569966,27.83,73476.83,0.0,-0.88811,9e-05,13.7914]
[1780080570068,27.83,73475.63,0.0,-0.88822,9e-05,13.7814]
[1780080575740,27.83,73477.22,0.0,-0.88809,9e-05,13.792]
[1780080575792,27.83,73477.22,0.0,-0.88809,9e-05,13.792]
[1780080575967,27.83,73477.22,0.0,-0.88809,9e-05,13.792]
[1780080576040,27.83,73478.83,0.0,-0.88794,9e-05,13.80585]
[1780080581757,27.83,73483.26,0.0,-0.88751,9e-05,13.84388]
[1780080583431,27.83,73482.96,0.0,-0.88754,9e-05,13.84134]
[1780080583473,27.83,73482.96,0.0,-0.88754,9e-05,13.84134]
[1780080583482,27.83,73482.96,0.0,-0.88754,9e-05,13.84134]
[1780080583771,27.83,73484.29,0.0,-0.88742,9e-05,13.85269]
[1780080585440,27.83,73483.05,0.0,-0.88753,9e-05,13.84214]
[1780080585470,27.83,73483.05,0.0,-0.88753,9e-05,13.84214]
[1780080585785,27.83,73483.08,0.0,-0.88753,9e-05,13.84241]
[1780080589813,27.83,73476.96,0.0,-0.88811,9e-05,13.79046]
[1780080591940,27.83,73476.46,0.0,-0.88815,9e-05,13.78631]
[1780080591956,27.83,73476.46,0.0,-0.88815,9e-05,13.78631]
[1780080592146,27.83,73473.49,0.0,-0.88844,9e-05,13.76064]
[1780080592222,27.83,73473.49,0.0,-0.88844,9e-05,13.76064]
[1780080597869,27.83,73466.09,0.0,-0.88915,9e-05,13.69681]
[1780080601897,27.83,73461.86,0.0,-0.88955,9e-05,13.66049]
[1780080604024,27.83,73460.56,0.0,-0.88967,9e-05,13.64935]
[1780080604075,27.83,73460.56,0.0,-0.88967,9e-05,13.64935]
[1780080604166,27.83,73460.75,0.0,-0.88965,9e-05,13.65083]
[1780080604218,27.83,73460.75,0.0,-0.88965,9e-05,13.65083]
[1780080609953,27.83,73460.52,0.0,-0.88968,9e-05,13.64859]
[1780080613981,27.83,73465.83,0.0,-0.88918,9e-05,13.6934]
[1780080616680,27.83,73462.53,0.0,-0.88949,9e-05,13.6652]
[1780080616727,27.83,73462.53,0.0,-0.88949,9e-05,13.6652]
[1780080617065,27.83,73462.53,0.0,-0.88949,9e-05,13.6652]
[1780080617166,27.83,73461.65,0.0,-0.88958,9e-05,13.65756]
[1780080617222,27.83,73461.65,0.0,-0.88958,9e-05,13.65756]
[1780080622044,27.83,73473.6,0.0,-0.88846,9e-05,13.75873]
[1780080624059,27.83,73465.75,0.0,-0.8892,9e-05,13.69186]
[1780080627079,27.83,73464.62,0.0,-0.88931,9e-05,13.68183]
[1780080627367,27.83,73464.62,0.0,-0.88931,9e-05,13.68183]
[1780080628305,27.83,73467.28,0.0,-0.88906,9e-05,13.70431]
[1780080628352,27.83,73467.28,0.0,-0.88906,9e-05,13.70431]
[1780080628468,27.83,73467.28,0.0,-0.88906,9e-05,13.70431]
[1780080629093,27.83,73467.86,0.0,-0.88901,9e-05,13.70913]
[1780080634128,27.83,73473.89,0.0,-0.88847,9e-05,13.75628]
[1780080637150,27.83,73482.51,0.0,-0.88766,9e-05,13.82921]
[1780080638157,27.83,73486.97,0.0,-0.88724,9e-05,13.86729]
[1780080640171,27.83,73491.54,0.0,-0.88681,0.0001,13.90629]
[1780080642189,27.83,73484.62,0.0,-0.88746,9e-05,13.84764]
[1780080644203,27.83,73481.73,0.0,-0.88773,9e-05,13.82318]
[1780080645921,27.83,73481.17,0.0,-0.88778,9e-05,13.8185]
[1780080645965,27.83,73481.17,0.0,-0.88778,9e-05,13.8185]
[1780080646219,27.83,73481.17,0.0,-0.88778,9e-05,13.8185]
[1780080646242,27.83,73481.69,0.0,-0.88773,9e-05,13.82293]
[1780080648243,27.83,73469.64,0.0,-0.88887,9e-05,13.72062]
[1780080649249,27.83,73464.12,0.0,-0.88939,9e-05,13.67354]
[1780080650256,27.83,73464.7,0.0,-0.88933,9e-05,13.67844]
[1780080650876,27.83,73464.7,0.0,-0.88933,9e-05,13.67844]
[1780080650922,27.83,73464.7,0.0,-0.88933,9e-05,13.67844]
[1780080650968,27.83,73464.7,0.0,-0.88933,9e-05,13.67844]
[1780080651263,27.83,73464.04,0.0,-0.8894,9e-05,13.67288]
[1780080655291,27.83,73459.72,0.0,-0.8898,9e-05,13.63605]
[1780080656911,27.83,73459.72,0.0,-0.8898,9e-05,13.63605]
[1780080656955,27.83,73459.72,0.0,-0.8898,9e-05,13.63605]
[1780080656969,27.83,73459.72,0.0,-0.8898,9e-05,13.63605]
[1780080657004,27.83,73457.39,0.0,-0.89002,9e-05,13.61628]
[1780080658312,27.83,73453.12,0.0,-0.89042,9e-05,13.58016]
[1780080661334,27.83,73447.79,0.0,-0.89091,9e-05,13.53522]
[1780080662346,27.83,73440.95,0.0,-0.89154,9e-05,13.47751]
[1780080663347,27.83,73440.2,0.0,-0.89161,9e-05,13.47153]
[1780080664354,27.83,73446.66,0.0,-0.89101,9e-05,13.52633]
[1780080665943,27.83,73446.66,0.0,-0.89101,9e-05,13.52633]
[1780080666014,27.83,73428.35,0.0,-0.89269,9e-05,13.37199]
[1780080666368,27.83,73426.1,0.0,-0.8929,9e-05,13.35342]
[1780080668765,27.83,73426.97,0.0,-0.89281,9e-05,13.36114]
[1780080671207,27.83,73424.24,0.0,-0.89305,9e-05,13.33895]
[1780080671254,27.83,73424.24,0.0,-0.89305,9e-05,13.33895]
[1780080672725,27.83,73426.21,0.0,-0.89286,9e-05,13.35635]
[1780080675432,27.83,73418.19,0.0,-0.89358,9e-05,13.29011]
[1780080677445,27.83,73414.3,0.0,-0.89393,9e-05,13.25801]
[1780080679459,27.83,73405.1,0.0,-0.89476,9e-05,13.18154]
[1780080680466,27.83,73403.05,0.0,-0.89494,9e-05,13.16461]
[1780080681473,27.83,73397.88,0.0,-0.8954,9e-05,13.12205]
[1780080682481,27.84,73402.38,0.0,-0.89499,9e-05,13.16043]
[1780080687516,27.84,73399.43,0.0,-0.89522,9e-05,13.13911]
[1780080690537,27.85,73406.46,0.0,-0.89448,9e-05,13.20662]
[1780080691544,27.85,73412.13,0.0,-0.89399,9e-05,13.25136]
[1780080694565,27.85,73406.21,0.0,-0.89451,9e-05,13.20331]
[1780080695664,27.85,73406.21,0.0,-0.89451,9e-05,13.20331]
[1780080695671,27.85,73406.21,0.0,-0.89451,9e-05,13.20331]
[1780080695719,27.85,73406.21,0.0,-0.89451,9e-05,13.20331]
[1780080695820,27.86,73404.11,0.0,-0.89469,9e-05,13.18631]
[1780080701614,27.86,73401.51,0.0,-0.89488,9e-05,13.16827]
[1780080705759,27.86,73399.34,0.0,-0.89506,9e-05,13.15208]
[1780080707708,27.86,73402.01,0.0,-0.8948,9e-05,13.17569]
[1780080707721,27.86,73402.01,0.0,-0.8948,9e-05,13.17569]
[1780080707742,27.86,73402.01,0.0,-0.8948,9e-05,13.17569]
[1780080707806,27.87,73401.96,0.0,-0.8948,9e-05,13.17589]
[1780080708664,27.87,73406.18,0.0,-0.89441,9e-05,13.21183]
[1780080709600,27.87,73406.18,0.0,-0.89441,9e-05,13.21183]
[1780080709718,27.87,73406.18,0.0,-0.89441,9e-05,13.21183]
[1780080709819,27.87,73406.79,0.0,-0.89435,9e-05,13.2175]
[1780080714706,27.87,73394.98,0.0,-0.89539,9e-05,13.12158]
[1780080715713,27.87,73387.11,0.0,-0.89608,9e-05,13.05662]
[1780080716720,27.87,73382.26,0.0,-0.89651,9e-05,13.01701]
[1780080718079,27.87,73382.26,0.0,-0.89651,9e-05,13.01701]
[1780080718131,27.87,73382.26,0.0,-0.89651,9e-05,13.01701]
[1780080718180,27.87,73380.84,0.0,-0.89663,9e-05,13.00604]
[1780080718611,27.87,73380.84,0.0,-0.89663,9e-05,13.00604]
[1780080719088,27.87,73380.84,0.0,-0.89663,9e-05,13.00604]
[1780080723777,27.88,73362.8,0.0,-0.89819,9e-05,12.85975]
[1780080724985,27.88,73362.8,0.0,-0.89819,9e-05,12.85975]
[1780080725064,27.88,73350.69,0.0,-0.89924,9e-05,12.76061]
[1780080725783,27.88,73345.14,0.0,-0.89972,9e-05,12.71558]
[1780080727843,27.88,73344.39,0.0,-0.89978,9e-05,12.70983]
[1780080727856,27.88,73331.05,0.0,-0.90093,9e-05,12.60048]
[1780080728805,27.88,73330.25,0.0,-0.90099,9e-05,12.59452]
[1780080731826,27.88,73324.19,0.0,-0.9015,9e-05,12.54662]
[1780080732833,27.89,73306.99,0.0,-0.90296,9e-05,12.40657]
[1780080733840,27.89,73304.08,0.0,-0.9032,9e-05,12.38373]
[1780080735311,27.89,73304.08,0.0,-0.9032,9e-05,12.38373]
[1780080734851,27.89,73276.28,0.0,-0.90553,8e-05,12.15875]
[1780080735872,27.89,73269.83,0.0,-0.90606,8e-05,12.1078]
[1780080736659,27.89,73269.83,0.0,-0.90606,8e-05,12.1078]
[1780080736869,27.89,73270.52,0.0,-0.90599,8e-05,12.11465]
[1780080737604,27.89,73270.52,0.0,-0.90599,8e-05,12.11465]
[1780080737877,27.89,73272.86,0.0,-0.90578,8e-05,12.13443]
[1780080738510,27.89,73272.86,0.0,-0.90578,8e-05,12.13443]
[1780080738516,27.89,73272.86,0.0,-0.90578,8e-05,12.13443]
[1780080738890,27.89,73280.13,0.0,-0.90517,8e-05,12.1941]
[1780080739893,27.89,73280.98,0.0,-0.90509,8e-05,12.20171]
[1780080741424,27.89,73280.98,0.0,-0.90509,8e-05,12.20171]
[1780080740926,27.9,73232.71,0.0,-0.90906,8e-05,11.81434]
[1780080741913,27.91,73188.46,0.0,-0.91247,8e-05,11.47618]
[1780080742919,27.94,73172.82,0.0,-0.91352,8e-05,11.37074]
[1780080744508,27.94,73172.82,0.0,-0.91352,8e-05,11.37074]
[1780080744949,27.94,73179.2,0.0,-0.913,8e-05,11.42309]
[1780080745966,27.94,73185.57,0.0,-0.91248,8e-05,11.4746]
[1780080746973,27.94,73205.73,0.0,-0.91087,8e-05,11.63519]
[1780080747468,27.94,73205.73,0.0,-0.91087,8e-05,11.63519]
[1780080747984,27.94,73211.74,0.0,-0.91038,8e-05,11.68393]
[1780080750393,27.94,73211.16,0.0,-0.91041,8e-05,11.6803]
[1780080750024,27.95,73194.31,0.0,-0.91175,8e-05,11.54786]
[1780080751011,27.95,73136.67,0.0,-0.91624,8e-05,11.09476]
[1780080751460,27.95,73136.67,0.0,-0.91624,8e-05,11.09476]
[1780080752039,27.95,73124.77,0.0,-0.91713,8e-05,11.0045]
[1780080752860,27.95,73124.77,0.0,-0.91713,8e-05,11.0045]
[1780080753036,27.95,73104.49,0.0,-0.91864,7e-05,10.84997]
[1780080754057,27.95,73121.54,0.0,-0.91735,8e-05,10.98232]
[1780080756022,27.95,73120.95,0.0,-0.91739,8e-05,10.97777]
[1780080756103,27.96,73120.8,0.0,-0.91738,8e-05,10.97866]
[1780080757990,27.96,73121.89,0.0,-0.91729,8e-05,10.98809]
[1780080758103,27.96,73122.64,0.0,-0.91722,8e-05,10.99543]
[1780080759288,27.96,73122.64,0.0,-0.91722,8e-05,10.99543]
[1780080759340,27.96,73129.17,0.0,-0.91671,8e-05,11.0474]
[1780080761125,27.97,73136.07,0.0,-0.91615,8e-05,11.10372]
[1780080762135,27.97,73115.44,0.0,-0.91771,8e-05,10.94574]
[1780080763316,27.97,73115.44,0.0,-0.91771,8e-05,10.94574]
[1780080763349,27.97,73097.42,0.0,-0.91904,7e-05,10.80907]
[1780080764276,27.97,73097.42,0.0,-0.91904,7e-05,10.80907]
[1780080764363,27.97,73104.7,0.0,-0.91848,7e-05,10.86665]
[1780080765165,27.97,73116.25,0.0,-0.91759,8e-05,10.95712]
[1780080766167,27.98,73133.05,0.0,-0.9163,8e-05,11.08842]
[1780080767248,27.98,73133.05,0.0,-0.9163,8e-05,11.08842]
[1780080767336,27.98,73131.36,0.0,-0.91642,8e-05,11.07672]
[1780080767905,27.98,73131.36,0.0,-0.91642,8e-05,11.07672]
[1780080768181,27.98,73135.29,0.0,-0.9161,8e-05,11.10855]
[1780080771582,27.98,73132.11,0.0,-0.91631,8e-05,11.08802]
[1780080771842,27.98,73132.11,0.0,-0.91631,8e-05,11.08802]
[1780080774226,28.01,73141.12,0.0,-0.91541,8e-05,11.17881]
[1780080775592,28.03,73140.31,0.0,-0.91529,8e-05,11.18968]
[1780080775886,28.03,73140.31,0.0,-0.91529,8e-05,11.18968]
[1780080779645,28.12,73142.86,0.0,-0.91443,8e-05,11.27511]
[1780080779894,28.12,73142.86,0.0,-0.91443,8e-05,11.27511]
[1780080781284,28.16,73157.68,0.0,-0.91297,8e-05,11.4209]
[1780080782291,28.16,73163.89,0.0,-0.91248,8e-05,11.47072]
[1780080783298,28.16,73168.54,0.0,-0.9121,8e-05,11.50833]
[1780080783715,28.16,73168.54,0.0,-0.9121,8e-05,11.50833]
[1780080783937,28.16,73168.54,0.0,-0.9121,8e-05,11.50833]
[1780080785313,28.17,73174.07,0.0,-0.91164,8e-05,11.55401]
[1780080786319,28.17,73178.83,0.0,-0.91125,8e-05,11.59248]
[1780080787757,28.17,73176.83,0.0,-0.9114,8e-05,11.57785]
[1780080787999,28.17,73176.83,0.0,-0.9114,8e-05,11.57785]
[1780080790351,28.17,73184.87,0.0,-0.91073,8e-05,11.64419]
[1780080791366,28.17,73190.28,0.0,-0.91029,8e-05,11.6878]
[1780080791847,28.17,73190.28,0.0,-0.91029,8e-05,11.6878]
[1780080792219,28.17,73190.28,0.0,-0.91029,8e-05,11.6878]
[1780080792368,28.18,73197.4,0.0,-0.90971,8e-05,11.74493]
[1780080794382,28.18,73199.55,0.0,-0.90952,8e-05,11.76364]
[1780080795924,28.18,73203.55,0.0,-0.90919,8e-05,11.79606]
[1780080796200,28.18,73203.55,0.0,-0.90919,8e-05,11.79606]
[1780080799417,28.18,73217.57,0.0,-0.90803,8e-05,11.91014]
[1780080799989,28.18,73217.57,0.0,-0.90803,8e-05,11.91014]
[1780080800424,28.18,73219.18,0.0,-0.90789,8e-05,11.9236]
[1780080801431,28.18,73222.23,0.0,-0.90764,8e-05,11.94842]
[1780080804884,28.19,73223.81,0.0,-0.90749,8e-05,11.96256]
[1780080805461,28.19,73215.77,0.0,-0.90814,8e-05,11.89917]
[1780080808482,28.19,73215.86,0.0,-0.90811,8e-05,11.90155]
[1780080808788,28.19,73215.86,0.0,-0.90811,8e-05,11.90155]
[1780080809489,28.19,73218.15,0.0,-0.90792,8e-05,11.92032]
[1780080814524,28.19,73218.44,0.0,-0.90789,8e-05,11.92219]
[1780080815531,28.19,73222.95,0.0,-0.90752,8e-05,11.9586]
[1780080818529,28.2,73223.46,0.0,-0.90747,8e-05,11.96369]
[1780080818554,28.2,73231.37,0.0,-0.90681,8e-05,12.02719]
[1780080819560,28.2,73236.97,0.0,-0.90635,8e-05,12.07236]
[1780080820572,28.2,73237.74,0.0,-0.90628,8e-05,12.0789]
[1780080822208,28.2,73237.74,0.0,-0.90628,8e-05,12.0789]
[1780080822285,28.2,73230.01,0.0,-0.90691,8e-05,12.01786]
[1780080822585,28.2,73221.04,0.0,-0.90764,8e-05,11.94686]
[1780080824251,28.2,73221.04,0.0,-0.90764,8e-05,11.94686]
[1780080824339,28.2,73219.51,0.0,-0.90776,8e-05,11.93521]
[1780080824600,28.2,73232.05,0.0,-0.90673,8e-05,12.03503]
[1780080826614,28.2,73232.09,0.0,-0.90672,8e-05,12.03661]
[1780080827670,28.2,73232.09,0.0,-0.90672,8e-05,12.03661]
[1780080827731,28.2,73242.19,0.0,-0.90588,8e-05,12.11764]
[1780080828628,28.2,73247.45,0.0,-0.90545,8e-05,12.15998]
[1780080831144,28.2,73249.75,0.0,-0.90525,8e-05,12.17859]
[1780080831164,28.2,73249.61,0.0,-0.90526,8e-05,12.17762]
[1780080834819,28.2,73249.06,0.0,-0.9053,8e-05,12.17364]
[1780080834896,28.2,73239.06,0.0,-0.90613,8e-05,12.09379]
[1780080836722,28.2,73239.28,0.0,-0.90611,8e-05,12.09582]
[1780080838739,28.2,73242.75,0.0,-0.90582,8e-05,12.12382]
[1780080838740,28.2,73240.89,0.0,-0.90597,8e-05,12.10922]
[1780080840724,28.21,73236.82,0.0,-0.9063,8e-05,12.07717]
[1780080840754,28.21,73231.79,0.0,-0.90671,8e-05,12.03732]
[1780080841778,28.21,73224.49,0.0,-0.9073,8e-05,11.97953]
[1780080843782,28.21,73222.26,0.0,-0.90747,8e-05,11.96268]
[1780080844789,28.21,73215.4,0.0,-0.90803,8e-05,11.90864]
[1780080845796,28.21,73207.22,0.0,-0.90868,8e-05,11.84434]
[1780080846803,28.21,73212.18,0.0,-0.90828,8e-05,11.88427]
[1780080848817,28.21,73204.13,0.0,-0.90891,8e-05,11.82167]
[1780080849824,28.21,73210.97,0.0,-0.90835,8e-05,11.8765]
[1780080850831,28.21,73205.37,0.0,-0.9088,8e-05,11.83274]
[1780080854859,28.22,73204.2,0.0,-0.90887,8e-05,11.82616]
[1780080859895,28.22,73206.23,0.0,-0.90867,8e-05,11.84552]
[1780080860902,28.22,73212.62,0.0,-0.90815,8e-05,11.89678]
[1780080862916,28.22,73215.33,0.0,-0.90792,8e-05,11.91936]
[1780080864930,28.22,73234.17,0.0,-0.90637,8e-05,12.07029]
[1780080865937,28.22,73243.73,0.0,-0.90558,8e-05,12.14695]
[1780080866944,28.22,73244.76,0.0,-0.90549,8e-05,12.15536]
[1780080868958,28.22,73231.91,0.0,-0.90654,8e-05,12.05303]
[1780080869965,28.23,73228.58,0.0,-0.90681,8e-05,12.02681]
[1780080871979,28.23,73233.64,0.0,-0.90641,8e-05,12.06453]
[1780080872986,28.23,73240.83,0.0,-0.90582,8e-05,12.12223]
[1780080874722,28.23,73243.33,0.0,-0.90561,8e-05,12.14243]
[1780080880036,28.23,73249.49,0.0,-0.90509,8e-05,12.19254]
[1780080885071,28.23,73243.95,0.0,-0.90555,8e-05,12.14872]
[1780080888092,28.23,73250.8,0.0,-0.90497,8e-05,12.20412]
[1780080893126,28.23,73250.12,0.0,-0.90502,8e-05,12.19918]
[1780080897213,28.23,73246.69,0.0,-0.90531,8e-05,12.17201]
[1780080897255,28.23,73246.69,0.0,-0.90531,8e-05,12.17201]
[1780080899170,28.23,73240.54,0.0,-0.90581,8e-05,12.1233]
[1780080901436,28.23,73238.29,0.0,-0.90599,8e-05,12.10554]
[1780080901531,28.23,73245.43,0.0,-0.9054,8e-05,12.16286]
[1780080902573,28.23,73245.43,0.0,-0.9054,8e-05,12.16286]
[1780080902700,28.23,73244.81,0.0,-0.90545,8e-05,12.15806]
[1780080902723,28.23,73244.81,0.0,-0.90545,8e-05,12.15806]
[1780080903200,28.23,73239.55,0.0,-0.90588,8e-05,12.11617]
[1780080904207,28.23,73225.96,0.0,-0.90699,8e-05,12.00804]
[1780080905214,28.23,73236.47,0.0,-0.90613,8e-05,12.0922]
[1780080906575,28.23,73236.47,0.0,-0.90613,8e-05,12.0922]
[1780080906221,28.23,73234.17,0.0,-0.90631,8e-05,12.07411]
[1780080906675,28.23,73234.17,0.0,-0.90631,8e-05,12.07411]
[1780080906743,28.23,73234.17,0.0,-0.90631,8e-05,12.07411]
[1780080909243,28.23,73216.65,0.0,-0.90774,8e-05,11.93561]
[1780080910250,28.24,73212.69,0.0,-0.90805,8e-05,11.9047]
[1780080912371,28.24,73201.93,0.0,-0.90891,8e-05,11.82067]
[1780080914278,28.24,73209.8,0.0,-0.90826,8e-05,11.88431]
[1780080915285,28.24,73212.28,0.0,-0.90805,8e-05,11.90454]
[1780080917555,28.24,73214.34,0.0,-0.90788,8e-05,11.92142]
[1780080917606,28.24,73214.34,0.0,-0.90788,8e-05,11.92142]
[1780080917723,28.24,73215.15,0.0,-0.90781,8e-05,11.92836]
[1780080918477,28.24,73215.15,0.0,-0.90781,8e-05,11.92836]
[1780080918577,28.24,73220.9,0.0,-0.90734,8e-05,11.97452]
[1780080920321,28.24,73212.85,0.0,-0.90798,8e-05,11.91155]
[1780080921214,28.24,73212.85,0.0,-0.90798,8e-05,11.91155]
[1780080921265,28.24,73212.85,0.0,-0.90798,8e-05,11.91155]
[1780080921471,28.24,73212.85,0.0,-0.90798,8e-05,11.91155]
[1780080924348,28.25,73224.57,0.0,-0.907,8e-05,12.00675]
[1780080925074,28.25,73224.57,0.0,-0.907,8e-05,12.00675]
[1780080925108,28.25,73224.57,0.0,-0.907,8e-05,12.00675]
[1780080925221,28.25,73224.57,0.0,-0.907,8e-05,12.00675]
[1780080925356,28.25,73228.04,0.0,-0.90672,8e-05,12.03477]
[1780080926363,28.25,73237.38,0.0,-0.90595,8e-05,12.1096]
[1780080927370,28.25,73239.39,0.0,-0.90578,8e-05,12.12589]
[1780080930396,28.25,73250.02,0.0,-0.90489,8e-05,12.21154]
[1780080931402,28.25,73250.59,0.0,-0.90487,8e-05,12.2129]
[1780080934425,28.25,73259.64,0.0,-0.90411,8e-05,12.28566]
[1780080936498,28.25,73258.08,0.0,-0.90424,8e-05,12.2731]
[1780080936547,28.25,73258.08,0.0,-0.90424,8e-05,12.2731]
[1780080936719,28.25,73257.75,0.0,-0.90427,8e-05,12.2709]
[1780080940498,28.25,73256.95,0.0,-0.90433,8e-05,12.26438]
[1780080940571,28.25,73254.19,0.0,-0.90456,8e-05,12.24221]
[1780080942125,28.25,73250.54,0.0,-0.90487,8e-05,12.21296]
[1780080942178,28.25,73250.54,0.0,-0.90487,8e-05,12.21296]
[1780080942245,28.25,73250.54,0.0,-0.90487,8e-05,12.21296]
[1780080942481,28.25,73244.7,0.0,-0.90535,8e-05,12.16627]
[1780080943488,28.25,73263.37,0.0,-0.9038,8e-05,12.31611]
[1780080944495,28.25,73266.84,0.0,-0.90351,8e-05,12.34393]
[1780080945503,28.25,73276.04,0.0,-0.90273,8e-05,12.41792]
[1780080946510,28.25,73280.75,0.0,-0.90233,8e-05,12.45657]
[1780080947517,28.25,73288.03,0.0,-0.90171,8e-05,12.51601]
[1780080948524,28.25,73297.28,0.0,-0.90091,9e-05,12.59144]
[1780080949531,28.25,73297.03,0.0,-0.90093,9e-05,12.58979]
[1780080954566,28.25,73298.62,0.0,-0.90077,9e-05,12.60458]
[1780080954793,28.25,73298.62,0.0,-0.90077,9e-05,12.60458]
[1780080954808,28.25,73298.62,0.0,-0.90077,9e-05,12.60458]
[1780080954970,28.25,73298.62,0.0,-0.90077,9e-05,12.60458]
[1780080958478,28.25,73301.7,0.0,-0.9005,9e-05,12.63067]
[1780080958597,28.26,73302.38,0.0,-0.90044,9e-05,12.63655]
[1780080960852,28.26,73302.34,0.0,-0.90043,9e-05,12.63688]
[1780080960871,28.26,73302.34,0.0,-0.90043,9e-05,12.63688]
[1780080960969,28.26,73302.34,0.0,-0.90043,9e-05,12.63688]
[1780080964645,28.26,73296.78,0.0,-0.90089,9e-05,12.59317]
[1780080966419,28.26,73296.94,0.0,-0.90088,9e-05,12.59487]
[1780080966471,28.26,73296.94,0.0,-0.90088,9e-05,12.59487]
[1780080966493,28.26,73296.94,0.0,-0.90088,9e-05,12.59487]
[1780080969584,28.26,73300.08,0.0,-0.90059,9e-05,12.62155]
[1780080969651,28.26,73300.08,0.0,-0.90059,9e-05,12.62155]
[1780080969680,28.26,73299.96,0.0,-0.9006,9e-05,12.62094]
[1780080973558,28.26,73300.1,0.0,-0.90058,9e-05,12.62316]
[1780080973708,28.26,73294.43,0.0,-0.90106,9e-05,12.57753]
[1780080974715,28.26,73290.1,0.0,-0.90143,9e-05,12.54236]
[1780080976730,28.26,73283.72,0.0,-0.90197,8e-05,12.49074]
[1780080981764,28.26,73281.51,0.0,-0.90215,8e-05,12.47322]
[1780080983911,28.26,73281.11,0.0,-0.90219,8e-05,12.47007]
[1780080983969,28.26,73281.11,0.0,-0.90219,8e-05,12.47007]
[1780080984531,28.26,73281.11,0.0,-0.90219,8e-05,12.47007]
[1780080984721,28.26,73281.11,0.0,-0.90219,8e-05,12.47007]
[1780080984552,28.26,73280.37,0.0,-0.90225,8e-05,12.46435]
[1780080984821,28.26,73272.63,0.0,-0.9029,8e-05,12.40163]
[1780080986484,28.26,73272.63,0.0,-0.9029,8e-05,12.40163]
[1780080986491,28.26,73271.29,0.0,-0.90302,8e-05,12.39064]
[1780080988655,28.26,73271.06,0.0,-0.90304,8e-05,12.38879]
[1780080988708,28.26,73271.06,0.0,-0.90304,8e-05,12.38879]
[1780080989722,28.26,73271.38,0.0,-0.90301,8e-05,12.39103]
[1780080997639,28.26,73271.59,0.0,-0.90303,8e-05,12.38811]
[1780080997741,28.26,73279.86,0.0,-0.90234,8e-05,12.45464]
[1780080997876,28.26,73287.58,0.0,-0.90168,8e-05,12.51724]
[1780080998883,28.26,73287.68,0.0,-0.90167,8e-05,12.51815]
[1780081003918,28.26,73295.57,0.0,-0.90099,9e-05,12.58279]
[1780081008406,28.26,73296.53,0.0,-0.90089,9e-05,12.59181]
[1780081008457,28.26,73296.53,0.0,-0.90089,9e-05,12.59181]
[1780081008470,28.26,73296.53,0.0,-0.90089,9e-05,12.59181]
[1780081008507,28.26,73296.81,0.0,-0.90087,9e-05,12.59449]
[1780081013989,28.27,73295.83,0.0,-0.90092,9e-05,12.589]
[1780081014996,28.27,73291.5,0.0,-0.90129,9e-05,12.55386]
[1780081017963,28.27,73290.2,0.0,-0.9014,9e-05,12.54335]
[1780081018011,28.27,73290.2,0.0,-0.9014,9e-05,12.54335]
[1780081018217,28.27,73290.2,0.0,-0.9014,9e-05,12.54335]
[1780081018295,28.27,73290.37,0.0,-0.90138,9e-05,12.54521]
[1780081021052,28.27,73285.97,0.0,-0.90175,8e-05,12.51055]
[1780081022052,28.27,73268.27,0.0,-0.90325,8e-05,12.3674]
[1780081023065,28.27,73267.46,0.0,-0.90332,8e-05,12.36074]
[1780081026468,28.27,73267.46,0.0,-0.90332,8e-05,12.36047]
[1780081026521,28.27,73267.46,0.0,-0.90332,8e-05,12.36047]
[1780081026720,28.27,73267.46,0.0,-0.90332,8e-05,12.36047]
[1780081026741,28.27,73267.46,0.0,-0.90332,8e-05,12.36034]
[1780081031117,28.27,73273.81,0.0,-0.90279,8e-05,12.41073]
[1780081033134,28.27,73261.42,0.0,-0.90384,8e-05,12.31061]
[1780081034140,28.27,73262.63,0.0,-0.90374,8e-05,12.32026]
[1780081037162,28.27,73270.75,0.0,-0.90306,8e-05,12.38528]
[1780081038169,28.27,73273.34,0.0,-0.90284,8e-05,12.40595]
[1780081040514,28.27,73275.17,0.0,-0.90269,8e-05,12.42047]
[1780081040568,28.27,73275.17,0.0,-0.90269,8e-05,12.42047]
[1780081040733,28.27,73275.17,0.0,-0.90269,8e-05,12.42047]
[1780081040782,28.26,73275.68,0.0,-0.90265,8e-05,12.42433]
[1780081041190,28.26,73265.92,0.0,-0.90348,8e-05,12.34546]
[1780081042197,28.26,73262.79,0.0,-0.90374,8e-05,12.32015]
[1780081046225,28.26,73267.86,0.0,-0.90332,8e-05,12.36052]
[1780081048528,28.26,73271.51,0.0,-0.90301,8e-05,12.38973]
[1780081048584,28.26,73271.51,0.0,-0.90301,8e-05,12.38973]
[1780081048718,28.26,73271.51,0.0,-0.90301,8e-05,12.38973]
[1780081048685,28.26,73271.07,0.0,-0.90305,8e-05,12.38597]
[1780081051260,28.26,73275.05,0.0,-0.90275,8e-05,12.41408]
[1780081055288,28.26,73281.33,0.0,-0.90223,8e-05,12.46371]
[1780081058370,28.26,73285.23,0.0,-0.9019,8e-05,12.49502]
[1780081058423,28.26,73285.23,0.0,-0.9019,8e-05,12.49502]
[1780081058466,28.26,73285.23,0.0,-0.9019,8e-05,12.49502]
[1780081058567,28.26,73285.81,0.0,-0.90185,8e-05,12.49981]
[1780081059757,28.26,73285.81,0.0,-0.90185,8e-05,12.49981]
[1780081059805,28.26,73285.81,0.0,-0.90185,8e-05,12.49981]
[1780081059761,28.26,73286.54,0.0,-0.90179,8e-05,12.50581]
[1780081063344,28.26,73290.84,0.0,-0.90141,9e-05,12.54132]
[1780081065308,28.26,73290.97,0.0,-0.9014,9e-05,12.54283]
[1780081065360,28.26,73290.97,0.0,-0.9014,9e-05,12.54283]
[1780081065467,28.26,73290.97,0.0,-0.9014,9e-05,12.54283]
[1780081065568,28.26,73291.17,0.0,-0.90138,9e-05,12.5449]
[1780081071400,28.27,73293.07,0.0,-0.90119,9e-05,12.56299]
[1780081073309,28.27,73292.78,0.0,-0.90121,9e-05,12.56107]
[1780081073361,28.27,73292.78,0.0,-0.90121,9e-05,12.56107]
[1780081073467,28.27,73292.78,0.0,-0.90121,9e-05,12.56107]
[1780081073568,28.27,73292.8,0.0,-0.9012,9e-05,12.56167]
[1780081074421,28.27,73285.43,0.0,-0.90182,8e-05,12.50246]
[1780081076435,28.27,73283.83,0.0,-0.90195,8e-05,12.48978]
[1780081080463,28.27,73275.25,0.0,-0.90268,8e-05,12.42061]
[1780081082476,28.27,73269.55,0.0,-0.90316,8e-05,12.37426]
[1780081083485,28.27,73258.14,0.0,-0.90412,8e-05,12.28238]
[1780081084521,28.27,73250.09,0.0,-0.90479,8e-05,12.21782]
[1780081085513,28.27,73244.23,0.0,-0.90527,8e-05,12.171]
[1780081089540,28.27,73250.37,0.0,-0.90476,8e-05,12.22066]
[1780081094858,28.27,73252.87,0.0,-0.90455,8e-05,12.24086]
[1780081094910,28.27,73251.42,0.0,-0.90467,8e-05,12.22928]
[1780081094968,28.27,73251.42,0.0,-0.90467,8e-05,12.22928]
[1780081095584,28.27,73249.08,0.0,-0.90486,8e-05,12.21059]
[1780081097597,28.27,73244.68,0.0,-0.90523,8e-05,12.17558]
[1780081101726,28.27,73244.73,0.0,-0.90522,8e-05,12.17639]
[1780081101778,28.27,73244.73,0.0,-0.90522,8e-05,12.17639]
[1780081101823,28.27,73245.89,0.0,-0.90512,8e-05,12.18578]
[1780081101967,28.27,73245.89,0.0,-0.90512,8e-05,12.18578]
[1780081107563,28.27,73238.39,0.0,-0.90573,8e-05,12.1264]
[1780081107615,28.27,73238.39,0.0,-0.90573,8e-05,12.1264]
[1780081107718,28.27,73238.39,0.0,-0.90573,8e-05,12.1264]
[1780081107819,28.27,73238.84,0.0,-0.9057,8e-05,12.13017]
[1780081108674,28.27,73245.81,0.0,-0.90512,8e-05,12.18605]
[1780081110688,28.27,73251.97,0.0,-0.90461,8e-05,12.23551]
[1780081115568,28.27,73254.04,0.0,-0.90446,8e-05,12.24881]
[1780081115605,28.27,73254.04,0.0,-0.90446,8e-05,12.24881]
[1780081115723,28.27,73254.04,0.0,-0.90446,8e-05,12.24881]
[1780081115824,28.27,73254.09,0.0,-0.90445,8e-05,12.2492]
[1780081118744,28.27,73259.58,0.0,-0.90399,8e-05,12.29319]
[1780081121509,28.27,73262.17,0.0,-0.90378,8e-05,12.31382]
[1780081121554,28.27,73262.17,0.0,-0.90378,8e-05,12.31382]
[1780081121718,28.27,73262.17,0.0,-0.90378,8e-05,12.31382]
[1780081121765,28.27,73262.87,0.0,-0.90372,8e-05,12.31934]
[1780081126800,28.27,73262.98,0.0,-0.90372,8e-05,12.31962]
[1780081130079,28.27,73261.37,0.0,-0.90386,8e-05,12.30634]
[1780081130125,28.27,73261.37,0.0,-0.90386,8e-05,12.30634]
[1780081130219,28.27,73261.37,0.0,-0.90386,8e-05,12.30634]
[1780081130828,28.27,73263.31,0.0,-0.9037,8e-05,12.32184]
[1780081135863,28.27,73263.76,0.0,-0.90367,8e-05,12.32482]
[1780081139893,28.27,73258.95,0.0,-0.90407,8e-05,12.28566]
[1780081140921,28.27,73258.25,0.0,-0.90413,8e-05,12.27991]
[1780081140967,28.27,73258.25,0.0,-0.90413,8e-05,12.27991]
[1780081140984,28.27,73258.25,0.0,-0.90413,8e-05,12.27991]
[1780081141591,28.27,73258.25,0.0,-0.90413,8e-05,12.27991]
[1780081141720,28.27,73258.25,0.0,-0.90413,8e-05,12.27991]
[1780081141907,28.27,73252.2,0.0,-0.90464,8e-05,12.23133]
[1780081144928,28.27,73256.33,0.0,-0.90429,8e-05,12.26442]
[1780081146697,28.27,73256.33,0.0,-0.90429,8e-05,12.26442]
[1780081146720,28.27,73256.33,0.0,-0.90429,8e-05,12.26442]
[1780081146746,28.27,73256.33,0.0,-0.90429,8e-05,12.26442]
[1780081146782,28.27,73259.56,0.0,-0.90402,8e-05,12.29033]
[1780081147975,28.27,73261.18,0.0,-0.90389,8e-05,12.30334]
[1780081148218,28.27,73261.18,0.0,-0.90389,8e-05,12.30334]
[1780081148318,28.27,73258.01,0.0,-0.90416,8e-05,12.2777]
[1780081149964,28.27,73252.72,0.0,-0.9046,8e-05,12.23522]
[1780081151807,28.27,73252.72,0.0,-0.9046,8e-05,12.23522]
[1780081151851,28.27,73252.72,0.0,-0.9046,8e-05,12.23522]
[1780081151899,28.27,73250.5,0.0,-0.90478,8e-05,12.2174]
[1780081151970,28.27,73250.5,0.0,-0.90478,8e-05,12.2174]
[1780081157912,28.27,73253.61,0.0,-0.90452,8e-05,12.24236]
[1780081157964,28.27,73253.63,0.0,-0.90452,8e-05,12.24251]
[1780081158217,28.27,73253.63,0.0,-0.90452,8e-05,12.24251]
[1780081158318,28.27,73253.37,0.0,-0.90454,8e-05,12.24042]
[1780081160034,28.27,73258.82,0.0,-0.90409,8e-05,12.28407]
[1780081162653,28.27,73259.97,0.0,-0.90399,8e-05,12.29323]
[1780081162702,28.27,73259.97,0.0,-0.90399,8e-05,12.29323]
[1780081162719,28.27,73259.97,0.0,-0.90399,8e-05,12.29323]
[1780081162745,28.27,73263.81,0.0,-0.90367,8e-05,12.32399]
[1780081164062,28.27,73268.4,0.0,-0.90329,8e-05,12.3606]
[1780081168022,28.27,73271.76,0.0,-0.90302,8e-05,12.38708]
[1780081168074,28.27,73271.76,0.0,-0.90302,8e-05,12.38708]
[1780081168230,28.27,73271.76,0.0,-0.90302,8e-05,12.38708]
[1780081168317,28.27,73272.69,0.0,-0.90294,8e-05,12.39435]
[1780081170105,28.27,73267.85,0.0,-0.90335,8e-05,12.35491]
[1780081173534,28.26,73266.62,0.0,-0.90348,8e-05,12.34139]
[1780081173585,28.26,73266.62,0.0,-0.90348,8e-05,12.34139]
[1780081173723,28.26,73266.62,0.0,-0.90348,8e-05,12.34139]
[1780081173808,28.26,73266.85,0.0,-0.90346,8e-05,12.34308]
[1780081178754,28.26,73267.87,0.0,-0.90338,8e-05,12.35068]
[1780081178806,28.26,73267.87,0.0,-0.90338,8e-05,12.35068]
[1780081178907,28.26,73268.29,0.0,-0.90335,8e-05,12.35389]
[1780081178970,28.26,73268.29,0.0,-0.90335,8e-05,12.35389]
[1780081183978,28.26,73268.36,0.0,-0.90336,8e-05,12.35354]
[1780081184030,28.26,73268.36,0.0,-0.90336,8e-05,12.35354]
[1780081184221,28.26,73268.36,0.0,-0.90336,8e-05,12.35354]
[1780081184322,28.26,73267.55,0.0,-0.90342,8e-05,12.34686]
[1780081190245,28.26,73270.37,0.0,-0.9032,8e-05,12.36853]
[1780081192606,28.26,73271.64,0.0,-0.90309,8e-05,12.37858]
[1780081192658,28.26,73271.64,0.0,-0.90309,8e-05,12.37858]
[1780081192719,28.26,73271.64,0.0,-0.90309,8e-05,12.37858]
[1780081192759,28.26,73273.87,0.0,-0.9029,8e-05,12.39681]
[1780081198301,28.26,73278.68,0.0,-0.90249,8e-05,12.43642]
[1780081203351,28.26,73285.55,0.0,-0.9019,8e-05,12.49241]
[1780081204369,28.26,73285.55,0.0,-0.9019,8e-05,12.49241]
[1780081204422,28.26,73285.55,0.0,-0.9019,8e-05,12.49241]
[1780081204467,28.26,73285.55,0.0,-0.9019,8e-05,12.49241]
[1780081204569,28.26,73286.48,0.0,-0.90182,8e-05,12.50003]
[1780081210411,28.26,73295.98,0.0,-0.90101,9e-05,12.57739]
[1780081211418,28.26,73304.24,0.0,-0.9003,9e-05,12.64481]
[1780081213433,28.26,73304.95,0.0,-0.90023,9e-05,12.65087]
[1780081214442,28.26,73301.28,0.0,-0.90054,9e-05,12.62162]
[1780081215525,28.26,73289.54,0.0,-0.90154,9e-05,12.52647]
[1780081216535,28.26,73279.59,0.0,-0.90239,8e-05,12.44606]
[1780081217542,28.26,73278.52,0.0,-0.90249,8e-05,12.43658]
[1780081219924,28.26,73277.48,0.0,-0.90258,8e-05,12.42791]
[1780081219968,28.26,73277.48,0.0,-0.90258,8e-05,12.42791]
[1780081219953,28.26,73278.23,0.0,-0.90252,8e-05,12.43368]
[1780081220633,28.26,73278.23,0.0,-0.90252,8e-05,12.43368]
[1780081220718,28.26,73277.62,0.0,-0.90257,8e-05,12.42847]
[1780081221444,28.26,73277.62,0.0,-0.90257,8e-05,12.42847]
[1780081221570,28.26,73274.83,0.0,-0.90281,8e-05,12.4057]
[1780081222577,28.26,73271.43,0.0,-0.9031,8e-05,12.37805]
[1780081223584,28.26,73277.47,0.0,-0.90259,8e-05,12.42653]
[1780081225652,28.26,73279.18,0.0,-0.90245,8e-05,12.44005]
[1780081225703,28.26,73279.18,0.0,-0.90245,8e-05,12.44005]
[1780081225719,28.26,73279.18,0.0,-0.90245,8e-05,12.44005]
[1780081225808,28.26,73279.1,0.0,-0.90246,8e-05,12.43911]
[1780081228557,28.26,73278.11,0.0,-0.90255,8e-05,12.43052]
[1780081228838,28.26,73278.11,0.0,-0.90255,8e-05,12.43052]
[1780081228841,28.26,73289.26,0.0,-0.90161,9e-05,12.52034]
[1780081229056,28.26,73289.26,0.0,-0.90161,9e-05,12.52034]
[1780081229626,28.26,73280.01,0.0,-0.9024,8e-05,12.44516]
[1780081230635,28.26,73280.01,0.0,-0.9024,8e-05,12.44516]
[1780081230687,28.26,73280.01,0.0,-0.9024,8e-05,12.44516]
[1780081230721,28.26,73277.6,0.0,-0.90261,8e-05,12.42541]
[1780081232094,28.26,73275.7,0.0,-0.90279,8e-05,12.4065]
[1780081232648,28.26,73274.07,0.0,-0.90293,8e-05,12.39311]
[1780081236915,28.26,73271.37,0.0,-0.90317,8e-05,12.37069]
[1780081236967,28.26,73271.37,0.0,-0.90317,8e-05,12.37069]
[1780081236676,28.26,73267.52,0.0,-0.90349,8e-05,12.33951]
[1780081237965,28.26,73267.52,0.0,-0.90349,8e-05,12.33951]
[1780081237683,28.26,73265.33,0.0,-0.90368,8e-05,12.32175]
[1780081238016,28.26,73265.33,0.0,-0.90368,8e-05,12.32175]
[1780081238193,28.26,73265.33,0.0,-0.90368,8e-05,12.32175]
[1780081238690,28.26,73254.46,0.0,-0.90458,8e-05,12.23435]
[1780081239893,28.26,73254.46,0.0,-0.90458,8e-05,12.23435]
[1780081239954,28.26,73253.98,0.0,-0.90462,8e-05,12.23052]
[1780081242219,28.26,73252.33,0.0,-0.90476,8e-05,12.21734]
[1780081242718,28.26,73252.31,0.0,-0.90476,8e-05,12.21721]
[1780081247753,28.26,73250.86,0.0,-0.90488,8e-05,12.20574]
[1780081250775,28.26,73245.1,0.0,-0.90536,8e-05,12.15976]
[1780081251780,28.26,73239.44,0.0,-0.90582,8e-05,12.11463]
[1780081252789,28.26,73236.8,0.0,-0.90604,8e-05,12.09373]
[1780081254803,28.26,73233.82,0.0,-0.90628,8e-05,12.07037]
[1780081255112,28.26,73233.82,0.0,-0.90628,8e-05,12.07037]
[1780081255164,28.26,73233.82,0.0,-0.90628,8e-05,12.07037]
[1780081255220,28.26,73233.82,0.0,-0.90628,8e-05,12.07037]
[1780081257825,28.26,73227.69,0.0,-0.90677,8e-05,12.02224]
[1780081258832,28.26,73222.33,0.0,-0.90721,8e-05,11.97993]
[1780081260848,28.26,73208.17,0.0,-0.90835,8e-05,11.86841]
[1780081261854,28.26,73206.08,0.0,-0.90851,8e-05,11.8524]
[1780081262863,28.26,73201.84,0.0,-0.90885,8e-05,11.81943]
[1780081264877,28.26,73197.96,0.0,-0.90915,8e-05,11.79001]
[1780081268918,28.27,73204.49,0.0,-0.9086,8e-05,11.84411]
[1780081269922,28.27,73217.79,0.0,-0.90751,8e-05,11.95]
[1780081270929,28.27,73217.52,0.0,-0.90753,8e-05,11.94825]
[1780081272218,28.27,73218.14,0.0,-0.90748,8e-05,11.95357]
[1780081272943,28.27,73218.32,0.0,-0.90746,8e-05,11.95539]
[1780081274156,28.27,73217.82,0.0,-0.90749,8e-05,11.9518]
[1780081274243,28.27,73217.82,0.0,-0.90749,8e-05,11.9518]
[1780081274777,28.27,73217.82,0.0,-0.90749,8e-05,11.9518]
[1780081274967,28.27,73217.82,0.0,-0.90749,8e-05,11.9518]
[1780081274999,28.27,73229.08,0.0,-0.90657,8e-05,12.04167]
[1780081275964,28.27,73231.04,0.0,-0.90641,8e-05,12.05752]
[1780081278985,28.27,73236.3,0.0,-0.90597,8e-05,12.1001]
[1780081283035,28.27,73236.63,0.0,-0.90594,8e-05,12.10326]
[1780081283087,28.27,73237.21,0.0,-0.90589,8e-05,12.10807]
[1780081283218,28.27,73237.21,0.0,-0.90589,8e-05,12.10807]
[1780081289056,28.27,73243.07,0.0,-0.90539,8e-05,12.15598]
[1780081290063,28.27,73248.25,0.0,-0.90496,8e-05,12.19753]
[1780081290648,28.27,73248.25,0.0,-0.90496,8e-05,12.19753]
[1780081292218,28.27,73249.49,0.0,-0.90488,8e-05,12.20429]
[1780081292318,28.27,73249.15,0.0,-0.90491,8e-05,12.20162]
[1780081294169,28.27,73248.94,0.0,-0.90493,8e-05,12.19994]
[1780081294217,28.27,73248.94,0.0,-0.90493,8e-05,12.19994]
[1780081294221,28.27,73248.94,0.0,-0.90493,8e-05,12.19994]
[1780081295100,28.27,73251.82,0.0,-0.90469,8e-05,12.22309]
[1780081300135,28.27,73252.37,0.0,-0.90464,8e-05,12.22753]
[1780081302184,28.27,73254.62,0.0,-0.90445,8e-05,12.24555]
[1780081302216,28.27,73254.62,0.0,-0.90445,8e-05,12.24555]
[1780081302317,28.27,73261.51,0.0,-0.90388,8e-05,12.30078]
[1780081303155,28.27,73265.23,0.0,-0.90357,8e-05,12.33066]
[1780081305170,28.27,73265.94,0.0,-0.90351,8e-05,12.33607]
[1780081306177,28.27,73271.87,0.0,-0.90302,8e-05,12.38362]
[1780081307184,28.27,73275.14,0.0,-0.90274,8e-05,12.40978]
[1780081309198,28.27,73276.36,0.0,-0.90264,8e-05,12.41907]
[1780081310523,28.27,73276.36,0.0,-0.90264,8e-05,12.41907]
[1780081310536,28.27,73276.36,0.0,-0.90264,8e-05,12.41907]
[1780081310717,28.27,73276.36,0.0,-0.90264,8e-05,12.41907]
[1780081310746,28.27,73274.72,0.0,-0.90279,8e-05,12.40523]
[1780081312219,28.27,73279.14,0.0,-0.90242,8e-05,12.44059]
[1780081313226,28.27,73274.21,0.0,-0.90284,8e-05,12.40056]
[1780081314456,28.27,73274.21,0.0,-0.90284,8e-05,12.40056]
[1780081314468,28.27,73274.21,0.0,-0.90284,8e-05,12.40056]
[1780081314614,28.27,73274.21,0.0,-0.90284,8e-05,12.40056]
[1780081314691,28.27,73271.24,0.0,-0.9031,8e-05,12.37602]
[1780081315752,28.27,73271.24,0.0,-0.9031,8e-05,12.37602]
[1780081315970,28.27,73271.24,0.0,-0.9031,8e-05,12.37602]
[1780081321013,28.27,73271.7,0.0,-0.90307,8e-05,12.37871]
[1780081321058,28.27,73271.7,0.0,-0.90307,8e-05,12.37871]
[1780081321030,28.27,73274.5,0.0,-0.90284,8e-05,12.40076]
[1780081321219,28.27,73274.5,0.0,-0.90284,8e-05,12.40076]
[1780081325660,28.27,73275.55,0.0,-0.90276,8e-05,12.40803]
[1780081325724,28.27,73275.55,0.0,-0.90276,8e-05,12.40803]
[1780081325988,28.27,73275.55,0.0,-0.90276,8e-05,12.40803]
[1780081326076,28.27,73282.14,0.0,-0.90221,8e-05,12.46089]
[1780081326317,28.27,73287.08,0.0,-0.90179,8e-05,12.50042]
[1780081327324,28.26,73290.43,0.0,-0.90151,9e-05,12.52707]
[1780081329761,28.26,73289.17,0.0,-0.90163,8e-05,12.51639]
[1780081329812,28.26,73289.17,0.0,-0.90163,8e-05,12.51639]
[1780081329967,28.26,73289.17,0.0,-0.90163,8e-05,12.51639]
[1780081330032,28.26,73285.97,0.0,-0.9019,8e-05,12.49005]
[1780081333366,28.26,73288.89,0.0,-0.90166,8e-05,12.51334]
[1780081337394,28.26,73291.81,0.0,-0.90141,9e-05,12.53703]
[1780081340465,28.26,73291.56,0.0,-0.90144,9e-05,12.53404]
[1780081340516,28.26,73291.56,0.0,-0.90144,9e-05,12.53404]
[1780081340969,28.26,73291.56,0.0,-0.90144,9e-05,12.53404]
[1780081345450,28.26,73295.87,0.0,-0.90107,9e-05,12.56881]
[1780081347327,28.26,73297.38,0.0,-0.90095,9e-05,12.58099]
[1780081347379,28.26,73297.38,0.0,-0.90095,9e-05,12.58099]
[1780081347467,28.26,73297.38,0.0,-0.90095,9e-05,12.58099]
[1780081352499,28.26,73304.08,0.0,-0.90042,9e-05,12.62975]
[1780081353506,28.26,73315.45,0.0,-0.89944,9e-05,12.72249]
[1780081354514,28.26,73318.9,0.0,-0.89914,9e-05,12.75061]
[1780081355529,28.26,73316.86,0.0,-0.89931,9e-05,12.73419]
[1780081359289,28.26,73318.09,0.0,-0.8992,9e-05,12.74452]
[1780081359341,28.26,73318.09,0.0,-0.8992,9e-05,12.74452]
[1780081359473,28.26,73318.09,0.0,-0.8992,9e-05,12.74452]
[1780081359550,28.26,73324.24,0.0,-0.89867,9e-05,12.79477]
[1780081360558,28.26,73328.09,0.0,-0.89834,9e-05,12.82621]
[1780081362437,28.26,73330.28,0.0,-0.89815,9e-05,12.84407]
[1780081367608,28.26,73330.32,0.0,-0.89815,9e-05,12.84408]
[1780081368878,28.26,73330.32,0.0,-0.89815,9e-05,12.84408]
[1780081368967,28.26,73330.32,0.0,-0.89815,9e-05,12.84408]
[1780081370058,28.26,73331.98,0.0,-0.898,9e-05,12.85758]
[1780081370138,28.26,73334.64,0.0,-0.89777,9e-05,12.87925]
[1780081372087,28.26,73334.98,0.0,-0.89774,9e-05,12.88191]
[1780081372265,28.26,73335.31,0.0,-0.89771,9e-05,12.88448]
[1780081373298,28.26,73335.44,0.0,-0.8977,9e-05,12.88541]
[1780081373654,28.26,73336.27,0.0,-0.89763,9e-05,12.89207]
[1780081374661,28.26,73339.38,0.0,-0.89736,9e-05,12.9174]
[1780081377683,28.26,73342.86,0.0,-0.89706,9e-05,12.94539]
[1780081379985,28.26,73343.0,0.0,-0.89705,9e-05,12.94632]
[1780081379989,28.26,73343.0,0.0,-0.89705,9e-05,12.94632]
[1780081380218,28.26,73343.25,0.0,-0.89703,9e-05,12.94817]
[1780081382587,28.26,73343.56,0.0,-0.89701,9e-05,12.95029]
[1780081382616,28.26,73343.56,0.0,-0.89701,9e-05,12.95029]
[1780081385235,28.26,73344.49,0.0,-0.89694,9e-05,12.95731]
[1780081385479,28.26,73344.49,0.0,-0.89694,9e-05,12.95731]
[1780081385740,28.26,73343.94,0.0,-0.89699,9e-05,12.9526]
[1780081387697,28.26,73343.67,0.0,-0.89701,9e-05,12.95018]
[1780081387723,28.26,73343.67,0.0,-0.89701,9e-05,12.95018]
[1780081387749,28.26,73343.67,0.0,-0.89701,9e-05,12.95018]
[1780081390701,28.25,73341.89,0.0,-0.89718,9e-05,12.93502]
[1780081390737,28.25,73341.89,0.0,-0.89718,9e-05,12.93502]
[1780081393802,28.25,73351.01,0.0,-0.89638,9e-05,13.00915]
[1780081394806,28.25,73353.45,0.0,-0.89617,9e-05,13.02892]
[1780081396347,28.25,73352.37,0.0,-0.89627,9e-05,13.01972]
[1780081396398,28.25,73352.37,0.0,-0.89627,9e-05,13.01972]
[1780081396466,28.25,73352.37,0.0,-0.89627,9e-05,13.01972]
[1780081401857,28.25,73347.58,0.0,-0.89671,9e-05,12.97844]
[1780081403869,28.25,73345.65,0.0,-0.89689,9e-05,12.96209]
[1780081404347,28.25,73345.65,0.0,-0.89689,9e-05,12.96209]
[1780081404434,28.25,73345.65,0.0,-0.89689,9e-05,12.96209]
[1780081404470,28.25,73345.65,0.0,-0.89689,9e-05,12.96209]
[1780081408734,28.25,73344.22,0.0,-0.89702,9e-05,12.94954]
[1780081408747,28.25,73344.22,0.0,-0.89702,9e-05,12.94954]
[1780081408969,28.25,73344.22,0.0,-0.89702,9e-05,12.94954]
[1780081414565,28.25,73345.99,0.0,-0.8969,9e-05,12.95942]
[1780081414617,28.25,73345.99,0.0,-0.8969,9e-05,12.95942]
[1780081414719,28.25,73345.99,0.0,-0.8969,9e-05,12.95942]
[1780081414948,28.25,73350.55,0.0,-0.8965,9e-05,12.99665]
[1780081417969,28.25,73353.86,0.0,-0.89622,9e-05,13.023]
[1780081423004,28.24,73354.41,0.0,-0.89619,9e-05,13.02601]
[1780081424368,28.24,73353.98,0.0,-0.89623,9e-05,13.02218]
[1780081424417,28.24,73353.98,0.0,-0.89623,9e-05,13.02218]
[1780081424469,28.24,73353.98,0.0,-0.89623,9e-05,13.02218]
[1780081428042,28.24,73346.33,0.0,-0.89692,9e-05,12.95821]
[1780081428665,28.24,73346.33,0.0,-0.89692,9e-05,12.95821]
[1780081428721,28.24,73346.33,0.0,-0.89692,9e-05,12.95821]
[1780081428731,28.24,73346.33,0.0,-0.89692,9e-05,12.95821]
[1780081429049,28.24,73342.45,0.0,-0.89726,9e-05,12.92619]
[1780081431480,28.24,73343.0,0.0,-0.89721,9e-05,12.93042]
[1780081432070,28.24,73345.92,0.0,-0.89696,9e-05,12.95424]
[1780081437105,28.24,73347.31,0.0,-0.89685,9e-05,12.96469]
[1780081437955,28.24,73347.31,0.0,-0.89685,9e-05,12.96469]
[1780081437966,28.24,73347.31,0.0,-0.89685,9e-05,12.96469]
[1780081438112,28.24,73350.11,0.0,-0.8966,9e-05,12.98749]
[1780081438417,28.24,73350.11,0.0,-0.8966,9e-05,12.98749]
[1780081441467,28.24,73350.03,0.0,-0.89662,9e-05,12.98616]
[1780081444154,28.24,73353.0,0.0,-0.89636,9e-05,13.00991]
[1780081449189,28.24,73362.92,0.0,-0.8955,9e-05,13.09029]
[1780081450196,28.23,73366.64,0.0,-0.89517,9e-05,13.12061]
[1780081451203,28.23,73359.91,0.0,-0.89577,9e-05,13.06474]
[1780081451978,28.23,73359.91,0.0,-0.89577,9e-05,13.06474]
[1780081452031,28.23,73359.91,0.0,-0.89577,9e-05,13.06474]
[1780081452210,28.23,73356.9,0.0,-0.89604,9e-05,13.03964]
[1780081453471,28.23,73358.96,0.0,-0.89586,9e-05,13.05631]
[1780081457245,28.23,73363.9,0.0,-0.89544,9e-05,13.09566]
[1780081462280,28.23,73364.54,0.0,-0.8954,9e-05,13.09905]
[1780081465155,28.23,73360.91,0.0,-0.89574,9e-05,13.06797]
[1780081468322,28.23,73365.13,0.0,-0.89538,9e-05,13.10171]
[1780081473357,28.22,73364.82,0.0,-0.89545,9e-05,13.0938]
[1780081478392,28.22,73368.4,0.0,-0.89515,9e-05,13.12146]
[1780081481413,28.22,73361.75,0.0,-0.89575,9e-05,13.06546]
[1780081482420,28.22,73356.65,0.0,-0.89621,9e-05,13.02307]
[1780081484434,28.22,73354.17,0.0,-0.89644,9e-05,13.00213]
[1780081490265,28.22,73354.39,0.0,-0.89643,9e-05,13.00288]
[1780081489469,28.22,73350.12,0.0,-0.89681,9e-05,12.96757]
[1780081494504,28.22,73348.12,0.0,-0.89699,9e-05,12.95042]
[1780081499539,28.21,73358.6,0.0,-0.89607,9e-05,13.03603]
[1780081500547,28.21,73360.52,0.0,-0.8959,9e-05,13.0516]
[1780081502560,28.21,73357.05,0.0,-0.89622,9e-05,13.0225]
[1780081503567,28.21,73361.41,0.0,-0.89583,9e-05,13.05816]
[1780081504574,28.21,73367.65,0.0,-0.89528,9e-05,13.10932]
[1780081508417,28.21,73368.08,0.0,-0.89526,9e-05,13.11175]
[1780081513637,28.21,73363.6,0.0,-0.89568,9e-05,13.07252]
[1780081514645,28.21,73354.63,0.0,-0.89648,9e-05,12.99831]
[1780081515652,28.21,73352.98,0.0,-0.89663,9e-05,12.98452]
[1780081520687,28.21,73356.41,0.0,-0.89634,9e-05,13.01168]
[1780081524716,28.21,73359.91,0.0,-0.89604,9e-05,13.03951]
[1780081525723,28.2,73364.22,0.0,-0.89566,9e-05,13.07475]
[1780081530758,28.2,73367.35,0.0,-0.8954,9e-05,13.09883]
[1780081534786,28.2,73364.7,0.0,-0.89567,9e-05,13.07208]
[1780081539821,28.2,73363.4,0.0,-0.89581,9e-05,13.05959]
[1780081543850,28.2,73367.76,0.0,-0.89544,9e-05,13.0942]
[1780081545865,28.2,73357.64,0.0,-0.89634,9e-05,13.01]
[1780081546872,28.19,73357.77,0.0,-0.89633,9e-05,13.01081]
[1780081550900,28.19,73362.22,0.0,-0.89595,9e-05,13.04641]
[1780081552914,28.19,73364.77,0.0,-0.89573,9e-05,13.06679]
[1780081557949,28.19,73368.03,0.0,-0.89546,9e-05,13.09203]
[1780081562984,28.19,73368.46,0.0,-0.89544,9e-05,13.09366]
[1780081568019,28.19,73368.57,0.0,-0.89545,9e-05,13.09271]
[1780081570033,28.18,73361.5,0.0,-0.89609,9e-05,13.03366]
[1780081573056,28.18,73359.19,0.0,-0.8963,9e-05,13.01383]
[1780081579098,28.18,73359.48,0.0,-0.89629,9e-05,13.01475]
[1780081584133,28.18,73361.57,0.0,-0.89612,9e-05,13.03072]
[1780081589168,28.18,73366.68,0.0,-0.89568,9e-05,13.07158]
[1780081591182,28.18,73370.5,0.0,-0.89537,9e-05,13.09911]
[1780081596218,28.17,73370.96,0.0,-0.89535,9e-05,13.10115]
[1780081601255,28.17,73371.42,0.0,-0.89533,9e-05,13.10315]
[1780081602776,28.17,73370.51,0.0,-0.89542,9e-05,13.09526]
[1780081605282,28.17,73365.33,0.0,-0.89589,9e-05,13.05149]
[1780081606289,28.17,73359.61,0.0,-0.8964,9e-05,13.00403]
[1780081611324,28.17,73361.13,0.0,-0.89628,9e-05,13.0154]
[1780081613291,28.17,73361.13,0.0,-0.89628,9e-05,13.0154]
[1780081618373,28.17,73361.85,0.0,-0.89623,9e-05,13.01952]
[1780081621394,28.17,73346.07,0.0,-0.89763,9e-05,12.88889]
[1780081622401,28.17,73355.44,0.0,-0.89681,9e-05,12.96587]
[1780081623408,28.16,73356.39,0.0,-0.89673,9e-05,12.97351]
[1780081624415,28.16,73360.02,0.0,-0.89641,9e-05,13.00322]
[1780081628443,28.16,73369.09,0.0,-0.89561,9e-05,13.07706]
[1780081631464,28.16,73371.04,0.0,-0.89545,9e-05,13.0922]
[1780081636499,28.16,73370.81,0.0,-0.89549,9e-05,13.08842]
[1780081637506,28.16,73367.91,0.0,-0.89575,9e-05,13.06409]
[1780081642541,28.16,73368.16,0.0,-0.89575,9e-05,13.06442]
[1780081647576,28.15,73367.46,0.0,-0.89583,9e-05,13.05693]
[1780081652610,28.15,73367.28,0.0,-0.89589,9e-05,13.05043]
[1780081658459,28.15,73367.59,0.0,-0.89588,9e-05,13.05143]
[1780081662682,28.15,73372.89,0.0,-0.89543,9e-05,13.09348]
[1780081663689,28.15,73378.9,0.0,-0.89489,9e-05,13.14285]
[1780081664696,28.15,73383.51,0.0,-0.89448,9e-05,13.18062]
[1780081665703,28.15,73386.8,0.0,-0.89419,9e-05,13.20742]
[1780081667719,28.14,73379.66,0.0,-0.89485,9e-05,13.14723]
[1780081668726,28.14,73382.87,0.0,-0.89456,9e-05,13.17339]
[1780081673761,28.14,73385.36,0.0,-0.89436,9e-05,13.19179]
[1780081678796,28.14,73388.63,0.0,-0.8941,9e-05,13.21641]
[1780081680810,28.14,73391.74,0.0,-0.89383,9e-05,13.24116]
[1780081682824,28.13,73387.94,0.0,-0.89418,9e-05,13.20851]
[1780081684838,28.13,73392.19,0.0,-0.89381,9e-05,13.24276]
[1780081689873,28.13,73393.78,0.0,-0.8937,9e-05,13.25304]
[1780081694908,28.13,73393.88,0.0,-0.89372,9e-05,13.25093]
[1780081699943,28.12,73389.87,0.0,-0.89412,9e-05,13.21466]
[1780081704978,28.12,73389.63,0.0,-0.89417,9e-05,13.21]
[1780081705984,28.12,73386.02,0.0,-0.8945,9e-05,13.1795]
[1780081711021,28.11,73382.56,0.0,-0.89486,9e-05,13.14503]
[1780081716057,28.11,73382.84,0.0,-0.89486,9e-05,13.14519]
[1780081721092,28.11,73382.2,0.0,-0.89494,9e-05,13.13778]
[1780081726127,28.11,73381.89,0.0,-0.89499,9e-05,13.13317]
[1780081731162,28.1,73382.24,0.0,-0.89498,9e-05,13.1341]
[1780081736197,28.1,73384.78,0.0,-0.89478,9e-05,13.15314]
[1780081741232,28.1,73385.68,0.0,-0.89472,9e-05,13.15849]
[1780081746268,28.09,73386.08,0.0,-0.89471,9e-05,13.1597]
[1780081751303,28.09,73386.72,0.0,-0.89467,9e-05,13.16292]
[1780081755331,28.09,73383.53,0.0,-0.89498,9e-05,13.1348]
[1780081760371,28.09,73386.71,0.0,-0.89471,9e-05,13.15926]
[1780081761373,28.09,73392.54,0.0,-0.89419,9e-05,13.20728]
[1780081762380,28.09,73396.84,0.0,-0.89381,9e-05,13.24256]
[1780081767415,28.08,73399.28,0.0,-0.89362,9e-05,13.26014]
[1780081771443,28.08,73403.91,0.0,-0.89325,9e-05,13.29311]
[1780081772450,28.08,73406.97,0.0,-0.89298,9e-05,13.31801]
[1780081774464,28.08,73399.77,0.0,-0.89364,9e-05,13.25674]
[1780081775471,28.08,73391.81,0.0,-0.89437,9e-05,13.18997]
[1780081776478,28.08,73389.44,0.0,-0.89459,9e-05,13.16982]
[1780081781513,28.07,73385.64,0.0,-0.89495,9e-05,13.13622]
[1780081782520,28.07,73375.0,0.0,-0.89591,9e-05,13.04763]
[1780081783526,28.07,73372.61,0.0,-0.89612,9e-05,13.02759]
[1780081787555,28.07,73367.09,0.0,-0.89662,9e-05,12.98108]
[1780081788562,28.07,73362.88,0.0,-0.897,9e-05,12.94615]
[1780081790577,28.07,73365.77,0.0,-0.89674,9e-05,12.96978]
[1780081791585,28.07,73368.97,0.0,-0.89646,9e-05,12.99608]
[1780081796619,28.07,73371.8,0.0,-0.89622,9e-05,13.01845]
[1780081801654,28.07,73371.81,0.0,-0.89623,9e-05,13.01742]
[1780081806689,28.07,73371.1,0.0,-0.89631,9e-05,13.01044]
[1780081811724,28.06,73370.18,0.0,-0.8964,9e-05,13.00179]
[1780081816759,28.06,73368.49,0.0,-0.89656,9e-05,12.98686]
[1780081821796,28.06,73370.4,0.0,-0.8964,9e-05,13.00153]
[1780081826830,28.06,73371.04,0.0,-0.89636,9e-05,13.00583]
[1780081830858,28.06,73376.66,0.0,-0.89587,9e-05,13.05152]
[1780081835893,28.06,73376.76,0.0,-0.89589,9e-05,13.0477]
[1780081840928,28.06,73377.76,0.0,-0.89582,9e-05,13.05466]
[1780081844956,28.05,73380.89,0.0,-0.89555,9e-05,13.07953]
[1780081849991,28.05,73382.83,0.0,-0.8954,9e-05,13.09404]
[1780081855027,28.05,73382.56,0.0,-0.89544,9e-05,13.09012]
[1780081860062,28.05,73379.68,0.0,-0.89572,9e-05,13.06451]
[1780081864090,28.05,73372.03,0.0,-0.89641,9e-05,12.99995]
[1780081866104,28.05,73366.7,0.0,-0.89689,9e-05,12.95546]
[1780081871140,28.04,73366.51,0.0,-0.89691,9e-05,12.95316]
[1780081875168,28.04,73360.91,0.0,-0.89741,9e-05,12.90632]
[1780081876175,28.04,73358.1,0.0,-0.89766,9e-05,12.88305]
[1780081877182,28.04,73361.24,0.0,-0.89739,9e-05,12.90892]
[1780081882217,28.04,73359.94,0.0,-0.89751,9e-05,12.89784]
[1780081884413,28.04,73359.33,0.0,-0.89756,9e-05,12.89276]
[1780081890273,28.04,73359.19,0.0,-0.89757,9e-05,12.89154]
[1780081892287,28.04,73362.44,0.0,-0.89731,9e-05,12.91495]
[1780081893294,28.04,73366.79,0.0,-0.89693,9e-05,12.95082]
[1780081898334,28.04,73371.82,0.0,-0.89649,9e-05,12.99183]
[1780081899341,28.04,73377.63,0.0,-0.89597,9e-05,13.03977]
[1780081900348,28.04,73372.68,0.0,-0.89641,9e-05,12.99853]
[1780081903369,28.04,73370.12,0.0,-0.89665,9e-05,12.97684]
[1780081904376,28.04,73367.31,0.0,-0.8969,9e-05,12.95345]
[1780081905619,28.04,73367.31,0.0,-0.8969,9e-05,12.95345]
[1780081908404,28.04,73364.69,0.0,-0.89713,9e-05,12.93135]
[1780081913443,28.04,73368.21,0.0,-0.89683,9e-05,12.96007]
[1780081914448,28.04,73371.62,0.0,-0.89653,9e-05,12.98815]
[1780081917469,28.04,73364.1,0.0,-0.8972,9e-05,12.92553]
[1780081918476,28.04,73360.86,0.0,-0.89748,9e-05,12.89871]
[1780081920490,28.04,73356.18,0.0,-0.8979,9e-05,12.86006]
[1780081924517,28.04,73353.39,0.0,-0.89814,9e-05,12.83722]
[1780081929553,28.04,73354.44,0.0,-0.89805,9e-05,12.84621]
[1780081932382,28.04,73354.39,0.0,-0.89805,9e-05,12.84589]
[1780081932787,28.04,73354.39,0.0,-0.89805,9e-05,12.84589]
[1780081934120,28.04,73351.01,0.0,-0.89834,9e-05,12.81816]
[1780081934588,28.04,73348.38,0.0,-0.89857,9e-05,12.7966]
[1780081937610,28.04,73338.4,0.0,-0.89945,9e-05,12.71429]
[1780081938616,28.04,73334.56,0.0,-0.89979,9e-05,12.68234]
[1780081940630,28.04,73331.19,0.0,-0.90009,9e-05,12.65392]
[1780081944658,28.04,73334.57,0.0,-0.89981,9e-05,12.68014]
[1780081949693,28.03,73334.94,0.0,-0.89981,9e-05,12.68066]
[1780081950700,28.03,73341.67,0.0,-0.89923,9e-05,12.73532]
[1780081954729,28.03,73342.88,0.0,-0.89917,9e-05,12.73926]
[1780081959764,28.02,73344.77,0.0,-0.89904,9e-05,12.75141]
[1780081964799,28.02,73344.23,0.0,-0.89913,9e-05,12.74362]
[1780081969837,28.01,73344.18,0.0,-0.89917,9e-05,12.73992]
[1780081974869,28.01,73344.44,0.0,-0.89918,9e-05,12.73879]
[1780081979908,28.01,73344.42,0.0,-0.89922,9e-05,12.73537]
[1780081985950,28.0,73345.02,0.0,-0.89921,9e-05,12.73647]
[1780081990986,28.0,73343.22,0.0,-0.89941,9e-05,12.71788]
[1780081994007,27.99,73334.1,0.0,-0.90022,9e-05,12.64116]
[1780081995014,27.99,73331.05,0.0,-0.90049,9e-05,12.61565]
[1780082000049,27.99,73329.14,0.0,-0.90068,9e-05,12.59768]
[1780082005084,27.99,73330.47,0.0,-0.90059,9e-05,12.60635]
[1780082010119,27.98,73330.7,0.0,-0.90059,9e-05,12.60596]
[1780082015154,27.98,73330.7,0.0,-0.90064,9e-05,12.60038]
[1780082020189,27.98,73331.3,0.0,-0.90061,9e-05,12.60313]
[1780082025224,27.98,73331.9,0.0,-0.90058,9e-05,12.6058]
[1780082031266,27.97,73332.13,0.0,-0.90059,9e-05,12.60501]
[1780082033280,27.97,73339.98,0.0,-0.89992,9e-05,12.66855]
[1780082034287,27.97,73342.62,0.0,-0.8997,9e-05,12.68971]
[1780082039322,27.97,73344.18,0.0,-0.89959,9e-05,12.69968]
[1780082044357,27.96,73344.53,0.0,-0.89959,9e-05,12.69977]
[1780082049392,27.96,73344.28,0.0,-0.89964,9e-05,12.695]
[1780082053420,27.96,73341.65,0.0,-0.89989,9e-05,12.67125]
[1780082054427,27.96,73335.73,0.0,-0.90041,9e-05,12.62213]
[1780082059462,27.95,73332.48,0.0,-0.90072,9e-05,12.59335]
[1780082064497,27.95,73332.39,0.0,-0.90075,9e-05,12.59075]
[1780082069533,27.95,73334.01,0.0,-0.90063,9e-05,12.6021]
[1780082072554,27.95,73329.71,0.0,-0.90103,9e-05,12.56236]
[1780082074568,27.95,73327.27,0.0,-0.90125,9e-05,12.54172]
[1780082077589,27.94,73331.51,0.0,-0.9009,9e-05,12.57553]
[1780082084638,27.94,73333.74,0.0,-0.90073,9e-05,12.59113]
[1780082089862,27.94,73331.87,0.0,-0.90091,9e-05,12.57423]
[1780082095715,27.94,73332.45,0.0,-0.90089,9e-05,12.57643]
[1780082100760,27.93,73331.82,0.0,-0.90096,9e-05,12.56941]
[1780082101769,27.93,73324.68,0.0,-0.90158,9e-05,12.51055]
[1780082102774,27.93,73321.17,0.0,-0.90189,9e-05,12.48156]
[1780082103781,27.93,73329.59,0.0,-0.90116,9e-05,12.55027]
[1780082104788,27.93,73331.69,0.0,-0.90099,9e-05,12.56716]
[1780082105799,27.93,73334.13,0.0,-0.90078,9e-05,12.58683]
[1780082106803,27.93,73339.64,0.0,-0.9003,9e-05,12.63169]
[1780082107810,27.93,73342.32,0.0,-0.90008,9e-05,12.65328]
[1780082112845,27.93,73345.79,0.0,-0.8998,9e-05,12.67962]
[1780082113852,27.93,73349.01,0.0,-0.89952,9e-05,12.70609]
[1780082117881,27.93,73345.33,0.0,-0.89984,9e-05,12.67536]
[1780082119895,27.92,73348.63,0.0,-0.89957,9e-05,12.70151]
[1780082124930,27.92,73347.77,0.0,-0.89965,9e-05,12.69316]
[1780082129965,27.92,73345.93,0.0,-0.89982,9e-05,12.67771]
[1780082130972,27.92,73322.46,0.0,-0.90186,9e-05,12.48458]
[1780082131979,27.92,73313.36,0.0,-0.90266,9e-05,12.4064]
[1780082132986,27.92,73313.08,0.0,-0.90269,9e-05,12.40391]
[1780082133993,27.92,73316.18,0.0,-0.90243,9e-05,12.42912]
[1780082134504,27.92,73316.18,0.0,-0.90243,9e-05,12.42912]
[1780082134715,27.92,73316.18,0.0,-0.90243,9e-05,12.42912]
[1780082137014,27.92,73319.53,0.0,-0.90214,9e-05,12.45613]
[1780082138468,27.92,73319.68,0.0,-0.90213,9e-05,12.45721]
[1780082145070,27.92,73320.8,0.0,-0.90205,9e-05,12.46508]
[1780082150105,27.92,73321.09,0.0,-0.90204,9e-05,12.46643]
[1780082155140,27.92,73319.5,0.0,-0.90218,9e-05,12.45237]
[1780082160178,27.91,73318.12,0.0,-0.90231,9e-05,12.4401]
[1780082162192,27.91,73309.74,0.0,-0.90303,9e-05,12.37132]
[1780082163199,27.91,73305.94,0.0,-0.90336,9e-05,12.34009]
[1780082165213,27.91,73297.9,0.0,-0.90404,8e-05,12.27464]
[1780082166845,27.91,73297.9,0.0,-0.90404,8e-05,12.27464]
[1780082166886,27.91,73297.9,0.0,-0.90404,8e-05,12.27464]
[1780082166966,27.91,73297.9,0.0,-0.90404,8e-05,12.27464]
[1780082166987,27.91,73296.9,0.0,-0.90413,8e-05,12.26655]
[1780082168234,27.91,73299.48,0.0,-0.90391,8e-05,12.28764]
[1780082173269,27.91,73300.1,0.0,-0.90385,8e-05,12.29284]
[1780082178304,27.91,73299.66,0.0,-0.90389,8e-05,12.28945]
[1780082183376,27.91,73300.0,0.0,-0.90386,8e-05,12.29238]
[1780082189385,27.91,73299.78,0.0,-0.90387,8e-05,12.29085]
[1780082194420,27.92,73298.99,0.0,-0.90396,8e-05,12.28133]
[1780082199455,27.92,73296.8,0.0,-0.90414,8e-05,12.26389]
[1780082204490,27.92,73296.83,0.0,-0.90413,8e-05,12.26451]
[1780082209525,27.92,73296.83,0.0,-0.90413,8e-05,12.26486]
[1780082210535,27.92,73288.77,0.0,-0.90481,8e-05,12.19952]
[1780082211542,27.92,73292.09,0.0,-0.90453,8e-05,12.22661]
[1780082216577,27.92,73292.23,0.0,-0.90451,8e-05,12.22833]
[1780082218590,27.92,73298.29,0.0,-0.904,8e-05,12.27775]
[1780082220605,27.92,73300.93,0.0,-0.90377,8e-05,12.29924]
[1780082222620,27.92,73306.65,0.0,-0.90329,9e-05,12.34579]
[1780082227655,27.92,73306.36,0.0,-0.90331,9e-05,12.34311]
[1780082230676,27.92,73296.08,0.0,-0.90419,8e-05,12.2593]
[1780082231683,27.92,73293.25,0.0,-0.90443,8e-05,12.23639]
[1780082232690,27.92,73290.45,0.0,-0.90466,8e-05,12.21377]
[1780082235711,27.92,73280.29,0.0,-0.90551,8e-05,12.1319]
[1780082236718,27.92,73279.13,0.0,-0.90561,8e-05,12.12277]
[1780082240746,27.92,73276.65,0.0,-0.9058,8e-05,12.1038]
[1780082244774,27.92,73274.31,0.0,-0.90598,8e-05,12.08608]
[1780082246788,27.92,73267.59,0.0,-0.90654,8e-05,12.03252]
[1780082251824,27.92,73264.91,0.0,-0.90676,8e-05,12.00968]
[1780082253838,27.93,73261.89,0.0,-0.907,8e-05,11.98619]
[1780082254528,27.93,73261.89,0.0,-0.907,8e-05,11.98619]
[1780082259883,27.93,73260.37,0.0,-0.9071,8e-05,11.97671]
[1780082261196,27.93,73258.42,0.0,-0.90725,8e-05,11.9615]
[1780082261440,27.93,73258.42,0.0,-0.90725,8e-05,11.9615]
[1780082261897,27.93,73245.18,0.0,-0.90834,8e-05,11.85581]
[1780082262917,27.93,73237.61,0.0,-0.90895,8e-05,11.79594]
[1780082263917,27.93,73231.73,0.0,-0.90942,8e-05,11.74943]
[1780082265928,27.93,73239.65,0.0,-0.90876,8e-05,11.81396]
[1780082266935,27.93,73239.06,0.0,-0.9088,8e-05,11.80997]
[1780082271971,27.94,73240.36,0.0,-0.90866,8e-05,11.824]
[1780082272914,27.94,73240.36,0.0,-0.90866,8e-05,11.824]
[1780082272966,27.94,73240.36,0.0,-0.90866,8e-05,11.824]
[1780082273016,27.94,73240.36,0.0,-0.90865,8e-05,11.82473]
[1780082273219,27.94,73240.36,0.0,-0.90865,8e-05,11.82473]
[1780082273987,27.94,73250.72,0.0,-0.9078,8e-05,11.90839]
[1780082274994,27.94,73259.01,0.0,-0.90711,8e-05,11.97553]
[1780082276001,27.94,73259.48,0.0,-0.90706,8e-05,11.97982]
[1780082277008,27.94,73253.84,0.0,-0.90752,8e-05,11.93503]
[1780082279022,27.95,73250.37,0.0,-0.9078,8e-05,11.90837]
[1780082282088,27.95,73239.85,0.0,-0.90864,8e-05,11.82597]
[1780082283095,27.95,73239.71,0.0,-0.90864,8e-05,11.82558]
[1780082286120,27.95,73234.91,0.0,-0.90901,8e-05,11.78946]
[1780082289138,27.95,73243.1,0.0,-0.90832,8e-05,11.85722]
[1780082289735,27.95,73243.1,0.0,-0.90832,8e-05,11.85722]
[1780082289786,27.95,73243.1,0.0,-0.90832,8e-05,11.85722]
[1780082289968,27.95,73243.1,0.0,-0.90832,8e-05,11.85722]
[1780082290145,27.96,73243.66,0.0,-0.90827,8e-05,11.86238]
[1780082292158,27.96,73249.93,0.0,-0.90774,8e-05,11.91393]
[1780082293166,27.96,73263.65,0.0,-0.9066,8e-05,12.02476]
[1780082295180,27.96,73267.52,0.0,-0.90627,8e-05,12.05693]
[1780082295645,27.96,73267.52,0.0,-0.90627,8e-05,12.05693]
[1780082295690,27.96,73267.52,0.0,-0.90627,8e-05,12.05693]
[1780082295718,27.96,73267.52,0.0,-0.90627,8e-05,12.05693]
[1780082296187,27.96,73268.16,0.0,-0.90621,8e-05,12.06246]
[1780082301222,27.96,73267.49,0.0,-0.90625,8e-05,12.05879]
[1780082304115,27.96,73266.97,0.0,-0.90629,8e-05,12.05496]
[1780082304167,27.96,73266.97,0.0,-0.90629,8e-05,12.05496]
[1780082304217,27.96,73266.97,0.0,-0.90629,8e-05,12.05496]
[1780082304243,27.96,73266.92,0.0,-0.90628,8e-05,12.05529]
[1780082305250,27.96,73260.89,0.0,-0.90678,8e-05,12.00713]
[1780082310089,27.97,73260.52,0.0,-0.9068,8e-05,12.0054]
[1780082310177,27.97,73260.52,0.0,-0.9068,8e-05,12.0054]
[1780082310191,27.97,73268.99,0.0,-0.90608,8e-05,12.07446]
[1780082311292,27.97,73270.87,0.0,-0.90595,8e-05,12.08664]
[1780082316327,27.97,73268.6,0.0,-0.90612,8e-05,12.06985]
[1780082317334,27.97,73262.12,0.0,-0.90665,8e-05,12.01798]
[1780082318931,27.97,73262.12,0.0,-0.90665,8e-05,12.01798]
[1780082318968,27.97,73262.12,0.0,-0.90665,8e-05,12.01798]
[1780082318986,27.97,73262.12,0.0,-0.90665,8e-05,12.01798]
[1780082319153,27.97,73262.12,0.0,-0.90665,8e-05,12.01798]
[1780082319222,27.97,73262.12,0.0,-0.90665,8e-05,12.01798]
[1780082319196,27.97,73258.31,0.0,-0.90696,8e-05,11.98809]
[1780082320369,27.97,73247.8,0.0,-0.90782,8e-05,11.90426]
[1780082321366,27.97,73228.05,0.0,-0.90943,8e-05,11.74707]
[1780082323666,27.97,73224.93,0.0,-0.90967,8e-05,11.72283]
[1780082323768,27.97,73224.23,0.0,-0.90971,8e-05,11.71894]
[1780082326417,27.98,73209.91,0.0,-0.91085,8e-05,11.60706]
[1780082327424,27.98,73203.6,0.0,-0.91134,8e-05,11.5584]
[1780082328431,27.98,73191.27,0.0,-0.91232,8e-05,11.46117]
[1780082329438,27.98,73186.99,0.0,-0.91264,8e-05,11.42918]
[1780082334474,27.99,73187.07,0.0,-0.91258,8e-05,11.43464]
[1780082335481,27.99,73182.89,0.0,-0.9129,8e-05,11.40276]
[1780082337494,27.99,73178.34,0.0,-0.91324,8e-05,11.3691]
[1780082339509,27.99,73171.02,0.0,-0.9138,8e-05,11.31284]
[1780082340529,27.99,73166.63,0.0,-0.91412,8e-05,11.28069]
[1780082341910,28.01,73162.34,0.0,-0.91434,8e-05,11.25893]
[1780082343551,28.03,73153.29,0.0,-0.91491,8e-05,11.20103]
[1780082344556,28.03,73147.25,0.0,-0.91538,8e-05,11.15412]
[1780082345563,28.03,73146.21,0.0,-0.91545,8e-05,11.14674]
[1780082350598,28.03,73147.6,0.0,-0.9153,8e-05,11.16213]
[1780082351605,28.05,73165.62,0.0,-0.91378,8e-05,11.31427]
[1780082352612,28.05,73161.52,0.0,-0.91409,8e-05,11.28325]
[1780082354693,28.05,73163.57,0.0,-0.91392,8e-05,11.30023]
[1780082354718,28.05,73163.57,0.0,-0.91392,8e-05,11.30023]
[1780082356509,28.07,73160.39,0.0,-0.91406,8e-05,11.28632]
[1780082357216,28.07,73160.39,0.0,-0.91406,8e-05,11.28632]
[1780082359661,28.07,73154.23,0.0,-0.91449,8e-05,11.2423]
[1780082361675,28.07,73161.76,0.0,-0.91389,8e-05,11.30301]
[1780082362682,28.07,73174.29,0.0,-0.9129,8e-05,11.40183]
[1780082363689,28.08,73178.82,0.0,-0.91253,8e-05,11.43811]
[1780082365703,28.08,73186.88,0.0,-0.91188,8e-05,11.50331]
[1780082367717,28.08,73190.05,0.0,-0.91161,8e-05,11.52949]
[1780082371745,28.08,73185.0,0.0,-0.91201,8e-05,11.48902]
[1780082373760,28.09,73180.22,0.0,-0.91237,8e-05,11.45287]
[1780082376040,28.09,73171.41,0.0,-0.91305,8e-05,11.38532]
[1780082376781,28.09,73167.41,0.0,-0.91336,8e-05,11.35488]
[1780082377789,28.09,73176.71,0.0,-0.91262,8e-05,11.42847]
[1780082378797,28.09,73181.66,0.0,-0.91222,8e-05,11.46801]
[1780082380818,28.09,73184.6,0.0,-0.91198,8e-05,11.49177]
[1780082380903,28.09,73184.6,0.0,-0.91198,8e-05,11.49177]
[1780082380969,28.09,73184.6,0.0,-0.91198,8e-05,11.49177]
[1780082381070,28.09,73186.85,0.0,-0.91179,8e-05,11.51059]
[1780082384839,28.11,73191.15,0.0,-0.91131,8e-05,11.55833]
[1780082385537,28.11,73191.15,0.0,-0.91131,8e-05,11.55833]
[1780082385590,28.11,73191.15,0.0,-0.91131,8e-05,11.55833]
[1780082385721,28.11,73191.15,0.0,-0.91131,8e-05,11.55833]
[1780082385846,28.11,73190.04,0.0,-0.91139,8e-05,11.55065]
[1780082390881,28.12,73190.92,0.0,-0.91127,8e-05,11.56234]
[1780082392895,28.12,73195.83,0.0,-0.91086,8e-05,11.60253]
[1780082396635,28.12,73199.48,0.0,-0.91054,8e-05,11.63418]
[1780082396687,28.12,73199.48,0.0,-0.91054,8e-05,11.63418]
[1780082396722,28.12,73199.48,0.0,-0.91054,8e-05,11.63418]
[1780082396923,28.13,73199.8,0.0,-0.9105,8e-05,11.63763]
[1780082400957,28.13,73214.81,0.0,-0.90926,8e-05,11.76]
[1780082401964,28.13,73219.22,0.0,-0.9089,8e-05,11.79571]
[1780082406468,28.13,73219.76,0.0,-0.90882,8e-05,11.80279]
[1780082406520,28.13,73219.76,0.0,-0.90882,8e-05,11.80279]
[1780082406725,28.13,73219.76,0.0,-0.90882,8e-05,11.80279]
[1780082407003,28.14,73219.83,0.0,-0.90881,8e-05,11.80403]
[1780082412038,28.14,73219.8,0.0,-0.90878,8e-05,11.8072]
[1780082416880,28.14,73217.62,0.0,-0.90892,8e-05,11.79268]
[1780082416894,28.14,73217.62,0.0,-0.90892,8e-05,11.79268]
[1780082416970,28.14,73217.62,0.0,-0.90892,8e-05,11.79268]
[1780082417073,28.14,73217.53,0.0,-0.90892,8e-05,11.79268]
[1780082422108,28.15,73218.19,0.0,-0.90883,8e-05,11.80142]
[1780082427046,28.15,73218.95,0.0,-0.90874,8e-05,11.81022]
[1780082427099,28.15,73218.95,0.0,-0.90874,8e-05,11.81022]
[1780082427233,28.15,73218.95,0.0,-0.90874,8e-05,11.81022]
[1780082427255,28.15,73219.38,0.0,-0.9087,8e-05,11.81432]
[1780082431175,28.16,73195.95,0.0,-0.91058,8e-05,11.62868]
[1780082431575,28.16,73195.95,0.0,-0.91058,8e-05,11.62868]
[1780082431736,28.16,73195.95,0.0,-0.91058,8e-05,11.62868]
[1780082432178,28.16,73185.36,0.0,-0.91141,8e-05,11.54588]
[1780082433185,28.16,73189.85,0.0,-0.91105,8e-05,11.58174]
[1780082435251,28.16,73190.81,0.0,-0.91097,8e-05,11.58982]
[1780082435329,28.16,73190.81,0.0,-0.91097,8e-05,11.58982]
[1780082435372,28.16,73190.81,0.0,-0.91097,8e-05,11.58982]
[1780082435547,28.16,73190.54,0.0,-0.91099,8e-05,11.58822]
[1780082436206,28.16,73189.89,0.0,-0.91103,8e-05,11.58363]
[1780082439623,28.16,73190.21,0.0,-0.91099,8e-05,11.58771]
[1780082439675,28.16,73190.21,0.0,-0.91099,8e-05,11.58771]
[1780082439722,28.16,73190.21,0.0,-0.91099,8e-05,11.58771]
[1780082440234,28.16,73190.65,0.0,-0.91095,8e-05,11.59168]
[1780082444262,28.17,73200.0,0.0,-0.91018,8e-05,11.66732]
[1780082445269,28.17,73196.1,0.0,-0.91049,8e-05,11.63747]
[1780082447718,28.17,73196.34,0.0,-0.91045,8e-05,11.64071]
[1780082447770,28.17,73196.34,0.0,-0.91045,8e-05,11.64071]
[1780082447971,28.17,73196.34,0.0,-0.91045,8e-05,11.64071]
[1780082448290,28.17,73194.18,0.0,-0.91062,8e-05,11.62462]
[1780082448616,28.17,73194.18,0.0,-0.91062,8e-05,11.62462]
[1780082448661,28.17,73194.18,0.0,-0.91062,8e-05,11.62462]
[1780082448723,28.17,73194.18,0.0,-0.91062,8e-05,11.62462]
[1780082452678,28.17,73194.49,0.0,-0.91057,8e-05,11.62877]
[1780082452718,28.17,73194.49,0.0,-0.91057,8e-05,11.62877]
[1780082453327,28.17,73195.71,0.0,-0.91047,8e-05,11.63882]
[1780082454473,28.17,73195.21,0.0,-0.91051,8e-05,11.63531]
[1780082454525,28.17,73195.21,0.0,-0.91051,8e-05,11.63531]
[1780082454719,28.17,73195.21,0.0,-0.91051,8e-05,11.63531]
[1780082456183,28.17,73195.61,0.0,-0.91047,8e-05,11.63889]
[1780082457237,28.18,73194.19,0.0,-0.91058,8e-05,11.62813]
[1780082457354,28.18,73187.11,0.0,-0.91114,8e-05,11.57291]
[1780082458055,28.18,73187.11,0.0,-0.91114,8e-05,11.57291]
[1780082458201,28.18,73187.11,0.0,-0.91114,8e-05,11.57291]
[1780082458219,28.18,73187.11,0.0,-0.91114,8e-05,11.57291]
[1780082462389,28.18,73180.19,0.0,-0.91164,8e-05,11.52284]
[1780082464423,28.18,73180.16,0.0,-0.91163,8e-05,11.52368]
[1780082464471,28.18,73180.65,0.0,-0.91159,8e-05,11.52859]
[1780082465186,28.18,73180.65,0.0,-0.91159,8e-05,11.52859]
[1780082465245,28.18,73180.65,0.0,-0.91159,8e-05,11.52859]
[1780082465353,28.18,73180.65,0.0,-0.91159,8e-05,11.52859]
[1780082465410,28.19,73180.45,0.0,-0.91159,8e-05,11.5281]
[1780082465470,28.19,73180.45,0.0,-0.91159,8e-05,11.5281]
[1780082467218,28.19,73178.6,0.0,-0.91173,8e-05,11.51417]
[1780082467424,28.19,73177.23,0.0,-0.91183,8e-05,11.504]
[1780082472462,28.19,73180.83,0.0,-0.91152,8e-05,11.53514]
[1780082474970,28.19,73180.22,0.0,-0.91156,8e-05,11.53092]
[1780082475021,28.19,73180.22,0.0,-0.91156,8e-05,11.53092]
[1780082475221,28.19,73180.22,0.0,-0.91156,8e-05,11.53092]
[1780082475253,28.19,73180.3,0.0,-0.91154,8e-05,11.53262]
[1780082476132,28.19,73180.3,0.0,-0.91154,8e-05,11.53262]
[1780082476184,28.19,73180.3,0.0,-0.91154,8e-05,11.53262]
[1780082476221,28.19,73180.3,0.0,-0.91154,8e-05,11.53262]
[1780082477497,28.19,73184.56,0.0,-0.91119,8e-05,11.56708]
[1780082479749,28.2,73185.62,0.0,-0.91111,8e-05,11.57592]
[1780082479845,28.2,73185.62,0.0,-0.91111,8e-05,11.57592]
[1780082479968,28.2,73185.62,0.0,-0.91111,8e-05,11.57592]
[1780082480070,28.2,73187.76,0.0,-0.91093,8e-05,11.59364]
[1780082480609,28.2,73187.76,0.0,-0.91093,8e-05,11.59364]
[1780082480657,28.2,73187.76,0.0,-0.91093,8e-05,11.59364]
[1780082480733,28.2,73187.76,0.0,-0.91093,8e-05,11.59364]
[1780082481525,28.2,73193.45,0.0,-0.91046,8e-05,11.63929]
[1780082484728,28.2,73195.67,0.0,-0.91027,8e-05,11.65852]
[1780082484780,28.2,73195.67,0.0,-0.91027,8e-05,11.65852]
[1780082484906,28.2,73195.67,0.0,-0.91027,8e-05,11.65852]
[1780082484967,28.2,73195.67,0.0,-0.91027,8e-05,11.65852]
[1780082485022,28.2,73195.67,0.0,-0.91027,8e-05,11.65852]
[1780082485123,28.2,73196.25,0.0,-0.9102,8e-05,11.66475]
[1780082486992,28.2,73195.7,0.0,-0.91025,8e-05,11.66042]
[1780082487240,28.2,73195.7,0.0,-0.91025,8e-05,11.66042]
[1780082489581,28.21,73201.24,0.0,-0.90977,8e-05,11.70726]
[1780082491086,28.21,73201.24,0.0,-0.90977,8e-05,11.70726]
[1780082491138,28.21,73201.24,0.0,-0.90977,8e-05,11.70726]
[1780082491218,28.21,73201.24,0.0,-0.90977,8e-05,11.70726]
[1780082491290,28.21,73201.81,0.0,-0.90973,8e-05,11.71001]
[1780082496630,28.21,73199.61,0.0,-0.90986,8e-05,11.69719]
[1780082497966,28.21,73199.61,0.0,-0.90986,8e-05,11.69719]
[1780082497991,28.21,73199.61,0.0,-0.90986,8e-05,11.69719]
[1780082498222,28.21,73199.61,0.0,-0.90986,8e-05,11.69719]
[1780082498786,28.22,73198.22,0.0,-0.90997,8e-05,11.68702]
[1780082498838,28.22,73198.22,0.0,-0.90997,8e-05,11.68702]
[1780082498966,28.22,73198.22,0.0,-0.90997,8e-05,11.68702]
[1780082499017,28.22,73199.55,0.0,-0.90985,8e-05,11.69829]
[1780082501665,28.22,73204.44,0.0,-0.90943,8e-05,11.73918]
[1780082503004,28.22,73204.44,0.0,-0.90943,8e-05,11.73918]
[1780082503087,28.22,73204.44,0.0,-0.90943,8e-05,11.73918]
[1780082503193,28.22,73204.44,0.0,-0.90943,8e-05,11.73918]
[1780082503217,28.22,73204.44,0.0,-0.90943,8e-05,11.73918]
[1780082503241,28.22,73204.44,0.0,-0.90943,8e-05,11.73918]
[1780082503293,28.22,73205.28,0.0,-0.90936,8e-05,11.74653]
[1780082504711,28.22,73206.64,0.0,-0.90924,8e-05,11.75798]
[1780082504718,28.22,73206.64,0.0,-0.90924,8e-05,11.75798]
[1780082510028,28.23,73209.68,0.0,-0.90896,8e-05,11.78536]
[1780082510080,28.23,73209.68,0.0,-0.90896,8e-05,11.78536]
[1780082510221,28.23,73209.68,0.0,-0.90896,8e-05,11.78536]
[1780082510254,28.23,73211.59,0.0,-0.9088,8e-05,11.80111]
[1780082510589,28.23,73211.59,0.0,-0.9088,8e-05,11.80111]
[1780082510641,28.23,73211.59,0.0,-0.9088,8e-05,11.80111]
[1780082510719,28.23,73211.59,0.0,-0.9088,8e-05,11.80111]
[1780082512742,28.23,73201.73,0.0,-0.90958,8e-05,11.72511]
[1780082513956,28.23,73201.73,0.0,-0.90958,8e-05,11.72511]
[1780082513967,28.23,73201.73,0.0,-0.90958,8e-05,11.72511]
[1780082514015,28.23,73201.47,0.0,-0.90959,8e-05,11.72381]
[1780082514812,28.23,73201.47,0.0,-0.90959,8e-05,11.72381]
[1780082514863,28.23,73201.47,0.0,-0.90959,8e-05,11.72381]
[1780082514969,28.23,73201.47,0.0,-0.90959,8e-05,11.72381]
[1780082517241,28.23,73199.14,0.0,-0.90976,8e-05,11.70699]
[1780082517342,28.23,73199.66,0.0,-0.90971,8e-05,11.71186]
[1780082519579,28.23,73199.4,0.0,-0.90972,8e-05,11.71058]
[1780082519633,28.23,73199.4,0.0,-0.90972,8e-05,11.71058]
[1780082519719,28.23,73199.4,0.0,-0.90972,8e-05,11.71058]
[1780082520295,28.23,73199.4,0.0,-0.90972,8e-05,11.71058]
[1780082520340,28.23,73199.4,0.0,-0.90972,8e-05,11.71058]
[1780082520473,28.23,73199.4,0.0,-0.90972,8e-05,11.71058]
[1780082520386,28.24,73204.89,0.0,-0.90927,8e-05,11.75542]
[1780082520798,28.24,73202.15,0.0,-0.90948,8e-05,11.7345]
[1780082522822,28.24,73194.93,0.0,-0.91004,8e-05,11.67911]
[1780082523844,28.24,73183.61,0.0,-0.91093,8e-05,11.59101]
[1780082525203,28.24,73183.61,0.0,-0.91093,8e-05,11.59101]
[1780082525305,28.24,73184.64,0.0,-0.91084,8e-05,11.60004]
[1780082526400,28.24,73184.64,0.0,-0.91084,8e-05,11.60004]
[1780082526448,28.24,73184.64,0.0,-0.91084,8e-05,11.60004]
[1780082526470,28.24,73184.64,0.0,-0.91084,8e-05,11.60004]
[1780082529885,28.25,73190.93,0.0,-0.91031,8e-05,11.65256]
[1780082532170,28.25,73191.56,0.0,-0.91026,8e-05,11.65785]
[1780082532218,28.25,73191.56,0.0,-0.91026,8e-05,11.65785]
[1780082532222,28.25,73191.56,0.0,-0.91026,8e-05,11.65785]
[1780082537973,28.25,73191.88,0.0,-0.91019,8e-05,11.66481]
[1780082538862,28.25,73191.88,0.0,-0.91018,8e-05,11.66513]
[1780082538967,28.25,73191.88,0.0,-0.91018,8e-05,11.66513]
[1780082544907,28.26,73192.44,0.0,-0.91009,8e-05,11.67387]
[1780082544912,28.26,73192.44,0.0,-0.91009,8e-05,11.67387]
[1780082544970,28.26,73192.44,0.0,-0.91009,8e-05,11.67387]
[1780082550029,28.26,73189.33,0.0,-0.91031,8e-05,11.6527]
[1780082550609,28.26,73189.33,0.0,-0.91031,8e-05,11.6527]
[1780082550697,28.26,73189.33,0.0,-0.91031,8e-05,11.6527]
[1780082550718,28.26,73189.33,0.0,-0.91031,8e-05,11.6527]
[1780082553050,28.26,73194.39,0.0,-0.9099,8e-05,11.69121]
[1780082554899,28.27,73196.76,0.0,-0.90971,8e-05,11.71062]
[1780082554951,28.27,73196.76,0.0,-0.90971,8e-05,11.71062]
[1780082555218,28.27,73196.76,0.0,-0.90971,8e-05,11.71062]
[1780082555273,28.27,73196.76,0.0,-0.90971,8e-05,11.71062]
[1780082555325,28.27,73196.76,0.0,-0.90971,8e-05,11.71062]
[1780082555468,28.27,73196.76,0.0,-0.90971,8e-05,11.71062]
[1780082555543,28.27,73199.15,0.0,-0.90951,8e-05,11.73017]
[1780082556071,28.27,73204.18,0.0,-0.9091,8e-05,11.77053]
[1780082561106,28.27,73204.64,0.0,-0.90903,8e-05,11.77735]
[1780082563536,28.27,73205.83,0.0,-0.90892,8e-05,11.78738]
[1780082563557,28.27,73209.83,0.0,-0.90859,8e-05,11.8196]
[1780082563581,28.27,73209.83,0.0,-0.90859,8e-05,11.8196]
[1780082563721,28.27,73209.83,0.0,-0.90859,8e-05,11.8196]
[1780082569547,28.28,73211.52,0.0,-0.90843,8e-05,11.83581]
[1780082569551,28.28,73211.52,0.0,-0.90843,8e-05,11.83581]
[1780082569718,28.28,73211.2,0.0,-0.90845,8e-05,11.83385]
[1780082575204,28.28,73212.22,0.0,-0.90833,8e-05,11.84531]
[1780082577473,28.28,73212.2,0.0,-0.90833,8e-05,11.84572]
[1780082577524,28.28,73212.2,0.0,-0.90833,8e-05,11.84572]
[1780082577719,28.28,73209.81,0.0,-0.90851,8e-05,11.8274]
[1780082578225,28.28,73206.67,0.0,-0.90876,8e-05,11.8032]
[1780082583260,28.29,73208.55,0.0,-0.90858,8e-05,11.82117]
[1780082585087,28.29,73208.14,0.0,-0.9086,8e-05,11.81854]
[1780082585139,28.29,73208.14,0.0,-0.9086,8e-05,11.81854]
[1780082585219,28.29,73208.14,0.0,-0.9086,8e-05,11.81854]
[1780082586851,28.29,73210.26,0.0,-0.90842,8e-05,11.8365]
[1780082589217,28.29,73210.01,0.0,-0.90843,8e-05,11.83571]
[1780082593981,28.3,73212.19,0.0,-0.90823,8e-05,11.85525]
[1780082594033,28.3,73212.19,0.0,-0.90823,8e-05,11.85525]
[1780082594217,28.3,73212.19,0.0,-0.90823,8e-05,11.85525]
[1780082594337,28.3,73216.93,0.0,-0.90783,8e-05,11.89387]
[1780082597358,28.3,73219.97,0.0,-0.90757,8e-05,11.91942]
[1780082600090,28.3,73219.83,0.0,-0.90757,8e-05,11.91925]
[1780082600140,28.3,73219.83,0.0,-0.90757,8e-05,11.91925]
[1780082600219,28.3,73219.83,0.0,-0.90757,8e-05,11.91925]
[1780082605414,28.3,73221.57,0.0,-0.9074,8e-05,11.93588]
[1780082606421,28.31,73229.71,0.0,-0.90673,8e-05,12.00094]
[1780082607428,28.31,73228.49,0.0,-0.90682,8e-05,11.99161]
[1780082610468,28.31,73220.0,0.0,-0.9075,8e-05,11.92541]
[1780082611514,28.31,73220.0,0.0,-0.9075,8e-05,11.92541]
[1780082611535,28.31,73213.63,0.0,-0.90804,8e-05,11.8722]
[1780082611642,28.31,73213.63,0.0,-0.90804,8e-05,11.8722]
[1780082612470,28.31,73213.56,0.0,-0.90804,8e-05,11.87222]
[1780082613908,28.31,73213.14,0.0,-0.90807,8e-05,11.86947]
[1780082614116,28.31,73213.14,0.0,-0.90807,8e-05,11.86947]
[1780082614359,28.31,73213.14,0.0,-0.90807,8e-05,11.86947]
[1780082619155,28.31,73215.92,0.0,-0.90781,8e-05,11.89423]
[1780082619701,28.31,73217.2,0.0,-0.9077,8e-05,11.90489]
[1780082622804,28.32,73219.8,0.0,-0.90748,8e-05,11.92696]
[1780082622965,28.32,73219.8,0.0,-0.90748,8e-05,11.92696]
[1780082623016,28.32,73219.8,0.0,-0.90748,8e-05,11.92696]
[1780082623218,28.32,73219.8,0.0,-0.90748,8e-05,11.92696]
[1780082623549,28.32,73221.19,0.0,-0.90736,8e-05,11.93844]
[1780082628584,28.32,73223.29,0.0,-0.90716,8e-05,11.9573]
[1780082630975,28.32,73223.93,0.0,-0.9071,8e-05,11.96324]
[1780082633457,28.32,73226.46,0.0,-0.90689,8e-05,11.98413]
[1780082633467,28.32,73226.46,0.0,-0.90689,8e-05,11.98413]
[1780082633509,28.32,73226.46,0.0,-0.90689,8e-05,11.98413]
[1780082633619,28.32,73225.76,0.0,-0.90694,8e-05,11.97897]
[1780082636274,28.32,73226.6,0.0,-0.90686,8e-05,11.98643]
[1780082636467,28.32,73226.6,0.0,-0.90686,8e-05,11.98643]
[1780082636640,28.32,73226.57,0.0,-0.90686,8e-05,11.98658]
[1780082640736,28.32,73224.25,0.0,-0.90704,8e-05,11.96935]
[1780082640747,28.32,73224.25,0.0,-0.90704,8e-05,11.96935]
[1780082640967,28.32,73224.25,0.0,-0.90704,8e-05,11.96935]
[1780082641068,28.33,73222.21,0.0,-0.9072,8e-05,11.95399]
[1780082646710,28.33,73218.95,0.0,-0.90744,8e-05,11.93041]
[1780082648100,28.33,73218.95,0.0,-0.90744,8e-05,11.93041]
[1780082648152,28.33,73218.95,0.0,-0.90744,8e-05,11.93041]
[1780082648218,28.33,73218.95,0.0,-0.90744,8e-05,11.93041]
[1780082648318,28.33,73217.57,0.0,-0.90754,8e-05,11.92044]
[1780082650738,28.33,73224.47,0.0,-0.90697,8e-05,11.97606]
[1780082652473,28.33,73224.47,0.0,-0.90697,8e-05,11.97606]
[1780082652525,28.33,73224.47,0.0,-0.90697,8e-05,11.97606]
[1780082652568,28.33,73224.01,0.0,-0.907,8e-05,11.97327]
[1780082652717,28.33,73224.01,0.0,-0.907,8e-05,11.97327]
[1780082658793,28.34,73225.56,0.0,-0.90685,8e-05,11.98797]
[1780082660035,28.34,73225.56,0.0,-0.90685,8e-05,11.98797]
[1780082660087,28.34,73225.56,0.0,-0.90685,8e-05,11.98797]
[1780082660218,28.34,73225.56,0.0,-0.90685,8e-05,11.98797]
[1780082660319,28.34,73226.06,0.0,-0.9068,8e-05,11.99272]
[1780082665843,28.34,73230.03,0.0,-0.90645,8e-05,12.02649]
[1780082666804,28.34,73230.03,0.0,-0.90645,8e-05,12.02649]
[1780082666856,28.34,73230.03,0.0,-0.90645,8e-05,12.02649]
[1780082666969,28.34,73230.03,0.0,-0.90645,8e-05,12.02649]
[1780082667069,28.34,73230.61,0.0,-0.9064,8e-05,12.03145]
[1780082670878,28.34,73241.55,0.0,-0.90548,8e-05,12.11985]
[1780082671885,28.34,73243.82,0.0,-0.90531,8e-05,12.13485]
[1780082674847,28.34,73243.57,0.0,-0.90533,8e-05,12.13321]
[1780082674899,28.34,73243.57,0.0,-0.90533,8e-05,12.13321]
[1780082674968,28.34,73243.57,0.0,-0.90533,8e-05,12.13321]
[1780082675069,28.34,73243.34,0.0,-0.90535,8e-05,12.13155]
[1780082680949,28.34,73245.37,0.0,-0.90517,8e-05,12.14863]
[1780082682967,28.34,73245.35,0.0,-0.90517,8e-05,12.14859]
[1780082683970,28.34,73233.84,0.0,-0.90612,8e-05,12.05717]
[1780082684977,28.35,73229.88,0.0,-0.90644,8e-05,12.02596]
[1780082685935,28.35,73229.88,0.0,-0.90644,8e-05,12.02596]
[1780082685968,28.35,73229.88,0.0,-0.90644,8e-05,12.02596]
[1780082685987,28.35,73229.88,0.0,-0.90644,8e-05,12.02596]
[1780082686630,28.35,73229.88,0.0,-0.90644,8e-05,12.02596]
[1780082686036,28.35,73230.25,0.0,-0.90641,8e-05,12.0292]
[1780082686718,28.35,73230.25,0.0,-0.90641,8e-05,12.0292]
[1780082686991,28.35,73230.19,0.0,-0.90641,8e-05,12.02901]
[1780082692026,28.35,73229.64,0.0,-0.90644,8e-05,12.0261]
[1780082693497,28.35,73229.64,0.0,-0.90644,8e-05,12.0261]
[1780082694355,28.35,73229.62,0.0,-0.90644,8e-05,12.02622]
[1780082694407,28.35,73229.62,0.0,-0.90644,8e-05,12.02622]
[1780082694469,28.35,73229.62,0.0,-0.90644,8e-05,12.02622]
[1780082694508,28.35,73227.3,0.0,-0.90662,8e-05,12.00809]
[1780082697061,28.35,73222.92,0.0,-0.90697,8e-05,11.97431]
[1780082699986,28.35,73225.57,0.0,-0.90675,8e-05,11.99606]
[1780082700030,28.35,73225.57,0.0,-0.90675,8e-05,11.99606]
[1780082700220,28.35,73225.57,0.0,-0.90675,8e-05,11.99606]
[1780082700319,28.35,73228.78,0.0,-0.90648,8e-05,12.02187]
[1780082702096,28.35,73232.88,0.0,-0.90614,8e-05,12.05501]
[1780082704799,28.35,73234.92,0.0,-0.90597,8e-05,12.07173]
[1780082704915,28.35,73234.92,0.0,-0.90597,8e-05,12.07173]
[1780082704969,28.35,73234.92,0.0,-0.90597,8e-05,12.07173]
[1780082705117,28.35,73236.34,0.0,-0.90585,8e-05,12.08325]
[1780082709145,28.35,73240.59,0.0,-0.90549,8e-05,12.11783]
[1780082711668,28.35,73242.1,0.0,-0.90536,8e-05,12.13001]
[1780082711680,28.35,73242.1,0.0,-0.90536,8e-05,12.13001]
[1780082711719,28.35,73242.1,0.0,-0.90536,8e-05,12.13001]
[1780082711718,28.35,73241.09,0.0,-0.90544,8e-05,12.12209]
[1780082713243,28.35,73241.3,0.0,-0.90543,8e-05,12.1239]
[1780082716194,28.36,73249.5,0.0,-0.90474,8e-05,12.18976]
[1780082717201,28.36,73259.56,0.0,-0.9039,8e-05,12.27023]
[1780082718208,28.36,73261.28,0.0,-0.90376,8e-05,12.28392]
[1780082722236,28.35,73256.48,0.0,-0.90417,8e-05,12.24511]
[1780082723243,28.35,73250.62,0.0,-0.90465,8e-05,12.19821]
[1780082724971,28.35,73249.16,0.0,-0.90478,8e-05,12.18655]
[1780082725020,28.35,73249.16,0.0,-0.90478,8e-05,12.18655]
[1780082725218,28.35,73249.16,0.0,-0.90478,8e-05,12.18655]
[1780082725258,28.35,73249.08,0.0,-0.90478,8e-05,12.18594]
[1780082728281,28.35,73245.04,0.0,-0.90512,8e-05,12.15378]
[1780082732309,28.36,73239.75,0.0,-0.90557,8e-05,12.10868]
[1780082733377,28.36,73239.75,0.0,-0.90557,8e-05,12.10868]
[1780082733416,28.36,73239.75,0.0,-0.90557,8e-05,12.10868]
[1780082733471,28.36,73239.75,0.0,-0.90557,8e-05,12.10868]
[1780082733569,28.36,73238.29,0.0,-0.90569,8e-05,12.09719]
[1780082738735,28.36,73240.14,0.0,-0.90553,8e-05,12.11251]
[1780082738771,28.36,73247.09,0.0,-0.90496,8e-05,12.16804]
[1780082738787,28.36,73247.09,0.0,-0.90496,8e-05,12.16804]
[1780082738973,28.36,73247.09,0.0,-0.90496,8e-05,12.16804]
[1780082739358,28.36,73248.49,0.0,-0.90484,8e-05,12.17926]
[1780082744393,28.36,73249.88,0.0,-0.90472,8e-05,12.19046]
[1780082749428,28.36,73249.41,0.0,-0.90476,8e-05,12.18675]
[1780082750349,28.36,73249.41,0.0,-0.90476,8e-05,12.18675]
[1780082750383,28.36,73249.41,0.0,-0.90476,8e-05,12.18675]
[1780082750469,28.36,73249.41,0.0,-0.90476,8e-05,12.18675]
[1780082750570,28.36,73248.8,0.0,-0.90481,8e-05,12.18189]
[1780082752449,28.36,73239.7,0.0,-0.90556,8e-05,12.10939]
[1780082753583,28.36,73239.7,0.0,-0.90556,8e-05,12.10939]
[1780082753635,28.36,73239.7,0.0,-0.90556,8e-05,12.10939]
[1780082753722,28.36,73239.7,0.0,-0.90556,8e-05,12.10939]
[1780082753680,28.36,73236.1,0.0,-0.90586,8e-05,12.08087]
[1780082758491,28.36,73240.01,0.0,-0.90553,8e-05,12.11281]
[1780082759780,28.36,73240.01,0.0,-0.90553,8e-05,12.11281]
[1780082759824,28.36,73240.47,0.0,-0.90549,8e-05,12.1166]
[1780082759970,28.36,73240.47,0.0,-0.90549,8e-05,12.1166]
[1780082760506,28.36,73240.12,0.0,-0.90552,8e-05,12.11394]
[1780082765542,28.36,73240.76,0.0,-0.90546,8e-05,12.11967]
[1780082770581,28.36,73243.51,0.0,-0.90522,8e-05,12.14217]
[1780082771689,28.36,73243.51,0.0,-0.90522,8e-05,12.14217]
[1780082771719,28.36,73243.51,0.0,-0.90522,8e-05,12.14217]
[1780082771755,28.36,73243.51,0.0,-0.90522,8e-05,12.14217]
[1780082771696,28.36,73244.09,0.0,-0.90517,8e-05,12.14689]
[1780082773561,28.36,73245.11,0.0,-0.90509,8e-05,12.15511]
[1780082773733,28.36,73245.11,0.0,-0.90509,8e-05,12.15511]
[1780082773602,28.36,73245.04,0.0,-0.90509,8e-05,12.15463]
[1780082776623,28.36,73240.17,0.0,-0.90549,8e-05,12.1161]
[1780082776914,28.36,73240.17,0.0,-0.90549,8e-05,12.1161]
[1780082776974,28.36,73240.17,0.0,-0.90549,8e-05,12.1161]
[1780082777046,28.36,73240.17,0.0,-0.90549,8e-05,12.1161]
[1780082777083,28.36,73240.17,0.0,-0.90549,8e-05,12.1161]
[1780082777218,28.36,73240.17,0.0,-0.90549,8e-05,12.1161]
[1780082777630,28.36,73239.58,0.0,-0.90554,8e-05,12.11153]
[1780082782667,28.36,73239.33,0.0,-0.90555,8e-05,12.11022]
[1780082785995,28.36,73238.23,0.0,-0.90564,8e-05,12.1019]
[1780082786221,28.36,73238.23,0.0,-0.90564,8e-05,12.1019]
[1780082786695,28.36,73238.28,0.0,-0.90563,8e-05,12.10245]
[1780082791730,28.36,73238.93,0.0,-0.9056,8e-05,12.10507]
[1780082794258,28.36,73239.8,0.0,-0.90552,8e-05,12.11228]
[1780082794310,28.36,73239.8,0.0,-0.90552,8e-05,12.11228]
[1780082794469,28.36,73239.8,0.0,-0.90552,8e-05,12.11228]
[1780082794751,28.36,73240.32,0.0,-0.90548,8e-05,12.11656]
[1780082799790,28.36,73239.94,0.0,-0.9055,8e-05,12.11418]
[1780082801043,28.36,73238.05,0.0,-0.90566,8e-05,12.09927]
[1780082801064,28.36,73238.05,0.0,-0.90566,8e-05,12.09927]
[1780082801219,28.36,73238.05,0.0,-0.90566,8e-05,12.09927]
[1780082801804,28.37,73235.67,0.0,-0.90585,8e-05,12.08047]
[1780082806839,28.37,73234.97,0.0,-0.9059,8e-05,12.07582]
[1780082813103,28.37,73234.82,0.0,-0.9059,8e-05,12.07537]
[1780082813144,28.37,73234.82,0.0,-0.9059,8e-05,12.07537]
[1780082813221,28.37,73234.82,0.0,-0.9059,8e-05,12.07537]
[1780082813321,28.37,73234.82,0.0,-0.9059,8e-05,12.07592]
[1780082818624,28.37,73235.04,0.0,-0.90587,8e-05,12.07821]
[1780082818667,28.37,73235.04,0.0,-0.90587,8e-05,12.07821]
[1780082818719,28.37,73235.04,0.0,-0.90587,8e-05,12.07821]
[1780082818725,28.37,73236.05,0.0,-0.90579,8e-05,12.08659]
[1780082820937,28.37,73231.8,0.0,-0.90613,8e-05,12.05313]
[1780082821944,28.37,73226.78,0.0,-0.90654,8e-05,12.01344]
[1780082823648,28.37,73226.78,0.0,-0.90654,8e-05,12.01344]
[1780082823699,28.37,73226.78,0.0,-0.90654,8e-05,12.01344]
[1780082823718,28.37,73226.78,0.0,-0.90654,8e-05,12.01344]
[1780082823744,28.37,73230.84,0.0,-0.9062,8e-05,12.04614]
[1780082823958,28.37,73234.29,0.0,-0.90592,8e-05,12.07355]
[1780082825972,28.37,73232.28,0.0,-0.90608,8e-05,12.05796]
[1780082832219,28.37,73233.05,0.0,-0.90601,8e-05,12.06482]
[1780082832270,28.37,73233.05,0.0,-0.90601,8e-05,12.06482]
[1780082832467,28.37,73233.05,0.0,-0.90601,8e-05,12.06482]
[1780082832567,28.37,73233.87,0.0,-0.90594,8e-05,12.07187]
[1780082833253,28.37,73233.87,0.0,-0.90594,8e-05,12.07187]
[1780082837515,28.37,73236.54,0.0,-0.90571,8e-05,12.09372]
[1780082837566,28.37,73236.54,0.0,-0.90571,8e-05,12.09372]
[1780082837720,28.37,73236.54,0.0,-0.90571,8e-05,12.09372]
[1780082837821,28.37,73237.78,0.0,-0.90561,8e-05,12.10372]
[1780082843095,28.37,73240.27,0.0,-0.9054,8e-05,12.12414]
[1780082844283,28.37,73240.27,0.0,-0.9054,8e-05,12.12414]
[1780082845465,28.37,73243.18,0.0,-0.90516,8e-05,12.14741]
[1780082845702,28.37,73243.18,0.0,-0.90516,8e-05,12.14741]
[1780082845719,28.37,73243.18,0.0,-0.90516,8e-05,12.14741]
[1780082845820,28.37,73248.25,0.0,-0.90473,8e-05,12.18789]
[1780082848130,28.37,73244.14,0.0,-0.90508,8e-05,12.15511]
[1780082853166,28.38,73244.03,0.0,-0.9051,8e-05,12.15117]
[1780082858201,28.38,73244.01,0.0,-0.9051,8e-05,12.15132]
[1780082862469,28.38,73244.11,0.0,-0.90509,8e-05,12.15232]
[1780082862520,28.38,73244.11,0.0,-0.90509,8e-05,12.15232]
[1780082862621,28.38,73244.22,0.0,-0.90508,8e-05,12.15327]
[1780082864978,28.38,73244.17,0.0,-0.90508,8e-05,12.15302]
[1780082870285,28.38,73242.44,0.0,-0.90522,8e-05,12.13977]
[1780082875246,28.38,73242.49,0.0,-0.90521,8e-05,12.14059]
[1780082875298,28.38,73242.49,0.0,-0.90521,8e-05,12.14059]
[1780082875399,28.38,73242.38,0.0,-0.90522,8e-05,12.13982]
[1780082878972,28.38,73242.63,0.0,-0.9052,8e-05,12.14214]
[1780082884383,28.38,73243.64,0.0,-0.90511,8e-05,12.15077]
[1780082889418,28.38,73244.21,0.0,-0.90506,8e-05,12.15578]
[1780082894146,28.38,73244.8,0.0,-0.905,8e-05,12.16085]
[1780082894172,28.38,73244.8,0.0,-0.905,8e-05,12.16085]
[1780082894619,28.38,73244.8,0.0,-0.905,8e-05,12.16085]
[1780082894719,28.38,73246.75,0.0,-0.90484,8e-05,12.17649]
[1780082896757,28.38,73246.7,0.0,-0.90484,8e-05,12.17616]
[1780082896807,28.38,73246.6,0.0,-0.90485,8e-05,12.17543]
[1780082897332,28.38,73246.6,0.0,-0.90485,8e-05,12.17543]
[1780082897682,28.38,73246.6,0.0,-0.90485,8e-05,12.17543]
[1780082897756,28.38,73244.04,0.0,-0.90506,8e-05,12.15509]
[1780082901504,28.38,73241.33,0.0,-0.90528,8e-05,12.13388]
[1780082902511,28.38,73235.78,0.0,-0.90574,8e-05,12.08983]
[1780082903732,28.38,73235.78,0.0,-0.90574,8e-05,12.08983]
[1780082903833,28.38,73233.43,0.0,-0.90593,8e-05,12.07133]
[1780082905052,28.38,73233.5,0.0,-0.90592,8e-05,12.07209]
[1780082905061,28.38,73233.5,0.0,-0.90592,8e-05,12.07209]
[1780082905221,28.38,73233.5,0.0,-0.90592,8e-05,12.07209]
[1780082907389,28.38,73233.27,0.0,-0.90594,8e-05,12.07067]
[1780082907441,28.38,73233.27,0.0,-0.90594,8e-05,12.07067]
[1780082907467,28.38,73233.27,0.0,-0.90594,8e-05,12.07067]
[1780082907604,28.38,73233.27,0.0,-0.90594,8e-05,12.07067]
[1780082907637,28.38,73234.93,0.0,-0.9058,8e-05,12.08407]
[1780082911290,28.38,73237.2,0.0,-0.90561,8e-05,12.10245]
[1780082911345,28.38,73237.2,0.0,-0.90561,8e-05,12.10245]
[1780082911469,28.38,73237.2,0.0,-0.90561,8e-05,12.10245]
[1780082916610,28.38,73238.71,0.0,-0.9055,8e-05,12.11214]
[1780082921646,28.38,73238.84,0.0,-0.90548,8e-05,12.11381]
[1780082926789,28.39,73238.61,0.0,-0.90549,8e-05,12.11235]
[1780082929595,28.39,73238.18,0.0,-0.90552,8e-05,12.10941]
[1780082929724,28.39,73238.18,0.0,-0.90552,8e-05,12.10941]
[1780082935744,28.39,73236.57,0.0,-0.90565,8e-05,12.09749]
[1780082940435,28.39,73237.61,0.0,-0.90556,8e-05,12.1063]
[1780082940469,28.39,73237.61,0.0,-0.90556,8e-05,12.1063]
[1780082940487,28.39,73237.61,0.0,-0.90556,8e-05,12.1063]
[1780082941842,28.39,73237.02,0.0,-0.9056,8e-05,12.10173]
[1780082941968,28.39,73237.02,0.0,-0.9056,8e-05,12.10173]
[1780082949843,28.39,73234.55,0.0,-0.90579,8e-05,12.08343]
[1780082952650,28.39,73235.01,0.0,-0.90575,8e-05,12.08739]
[1780082952702,28.39,73235.01,0.0,-0.90575,8e-05,12.08739]
[1780082952730,28.39,73235.01,0.0,-0.90575,8e-05,12.08739]
[1780082957899,28.39,73236.77,0.0,-0.9056,8e-05,12.10216]
[1780082962934,28.39,73237.09,0.0,-0.90556,8e-05,12.1053]
[1780082967629,28.39,73237.89,0.0,-0.90549,8e-05,12.11211]
[1780082967680,28.39,73237.89,0.0,-0.90549,8e-05,12.11211]
[1780082967721,28.39,73237.89,0.0,-0.90549,8e-05,12.11211]
[1780082973005,28.39,73220.66,0.0,-0.90692,8e-05,11.97269]
[1780082974012,28.39,73205.45,0.0,-0.90816,8e-05,11.85265]
[1780082975019,28.39,73205.18,0.0,-0.90818,8e-05,11.85054]
[1780082976026,28.39,73205.34,0.0,-0.90816,8e-05,11.852]
[1780082978370,28.39,73205.57,0.0,-0.90814,8e-05,11.85402]
[1780082978416,28.39,73205.57,0.0,-0.90814,8e-05,11.85402]
[1780082978469,28.39,73205.57,0.0,-0.90814,8e-05,11.85402]
[1780082979047,28.39,73208.1,0.0,-0.90793,8e-05,11.87435]
[1780082982068,28.4,73211.17,0.0,-0.90768,8e-05,11.89907]
[1780082984082,28.4,73214.85,0.0,-0.90737,8e-05,11.92898]
[1780082986325,28.4,73215.3,0.0,-0.90733,8e-05,11.93293]
[1780082986378,28.4,73215.3,0.0,-0.90733,8e-05,11.93293]
[1780082986468,28.4,73215.3,0.0,-0.90733,8e-05,11.93293]
[1780082992138,28.4,73216.15,0.0,-0.90724,8e-05,11.94209]
[1780082993145,28.4,73219.87,0.0,-0.90693,8e-05,11.97185]
[1780082995159,28.4,73229.84,0.0,-0.90611,8e-05,12.05149]
[1780082996166,28.4,73232.77,0.0,-0.90586,8e-05,12.07503]
[1780082997847,28.4,73232.77,0.0,-0.90586,8e-05,12.07503]
[1780082997858,28.4,73232.77,0.0,-0.90586,8e-05,12.07503]
[1780082997971,28.4,73232.77,0.0,-0.90586,8e-05,12.07503]
[1780082997948,28.4,73235.59,0.0,-0.90563,8e-05,12.09775]
[1780083000194,28.4,73240.59,0.0,-0.90521,8e-05,12.13774]
[1780083003215,28.4,73245.89,0.0,-0.90477,8e-05,12.18021]
[1780083004222,28.4,73248.86,0.0,-0.90453,8e-05,12.20389]
[1780083006236,28.4,73251.86,0.0,-0.90428,8e-05,12.22773]
[1780083011271,28.4,73252.11,0.0,-0.90426,8e-05,12.22936]
[1780083012232,28.4,73252.11,0.0,-0.90426,8e-05,12.22936]
[1780083012284,28.4,73252.11,0.0,-0.90426,8e-05,12.22936]
[1780083012468,28.4,73252.11,0.0,-0.90426,8e-05,12.22936]
[1780083018788,28.4,73250.91,0.0,-0.90437,8e-05,12.21924]
[1780083018840,28.4,73250.91,0.0,-0.90437,8e-05,12.21924]
[1780083018970,28.4,73250.91,0.0,-0.90437,8e-05,12.21924]
[1780083024362,28.4,73252.97,0.0,-0.9042,8e-05,12.23515]
[1780083026976,28.4,73253.21,0.0,-0.90418,8e-05,12.23696]
[1780083027028,28.4,73253.21,0.0,-0.90418,8e-05,12.23696]
[1780083027229,28.4,73252.88,0.0,-0.90421,8e-05,12.23422]
[1780083032418,28.4,73254.13,0.0,-0.90414,8e-05,12.24022]
[1780083036640,28.4,73254.22,0.0,-0.90413,8e-05,12.24071]
[1780083036692,28.4,73254.22,0.0,-0.90413,8e-05,12.24071]
[1780083036719,28.4,73254.22,0.0,-0.90413,8e-05,12.24071]
[1780083042754,28.4,73255.68,0.0,-0.90402,8e-05,12.25152]
[1780083042807,28.4,73255.68,0.0,-0.90402,8e-05,12.25152]
[1780083042971,28.4,73255.68,0.0,-0.90402,8e-05,12.25152]
[1780083048531,28.4,73254.63,0.0,-0.90412,8e-05,12.2423]
[1780083053706,28.4,73255.04,0.0,-0.90409,8e-05,12.24508]
[1780083053722,28.4,73255.04,0.0,-0.90409,8e-05,12.24508]
[1780083053758,28.4,73255.04,0.0,-0.90409,8e-05,12.24508]
[1780083056605,28.4,73255.68,0.0,-0.90404,8e-05,12.24983]
[1780083056718,28.4,73255.68,0.0,-0.90404,8e-05,12.24983]
[1780083061654,28.39,73267.31,0.0,-0.90307,8e-05,12.34218]
[1780083062645,28.39,73281.63,0.0,-0.90187,8e-05,12.45695]
[1780083063854,28.39,73281.63,0.0,-0.90187,8e-05,12.45695]
[1780083063897,28.39,73287.28,0.0,-0.90139,9e-05,12.50203]
[1780083065313,28.39,73288.92,0.0,-0.90126,9e-05,12.51475]
[1780083065348,28.39,73288.92,0.0,-0.90126,9e-05,12.51475]
[1780083065661,28.39,73298.53,0.0,-0.90044,9e-05,12.59183]
[1780083066669,28.39,73302.69,0.0,-0.90009,9e-05,12.62485]
[1780083069137,28.39,73305.85,0.0,-0.89984,9e-05,12.6491]
[1780083069690,28.39,73310.54,0.0,-0.89944,9e-05,12.68641]
[1780083072711,28.39,73317.88,0.0,-0.89883,9e-05,12.74368]
[1780083073718,28.38,73323.0,0.0,-0.8984,9e-05,12.78447]
[1780083074734,28.38,73336.6,0.0,-0.89722,9e-05,12.89439]
[1780083075737,28.38,73342.63,0.0,-0.8967,9e-05,12.94305]
[1780083076275,28.38,73342.63,0.0,-0.8967,9e-05,12.94305]
[1780083078605,28.38,73341.78,0.0,-0.89679,9e-05,12.93457]
[1780083078762,28.38,73342.15,0.0,-0.89676,9e-05,12.93695]
[1780083079769,28.38,73349.34,0.0,-0.89613,9e-05,12.99552]
[1780083081788,28.38,73348.61,0.0,-0.89621,9e-05,12.98889]
[1780083086823,28.38,73343.23,0.0,-0.8967,9e-05,12.9434]
[1780083089844,28.38,73338.06,0.0,-0.89716,9e-05,12.90056]
[1780083091858,28.37,73328.25,0.0,-0.89805,9e-05,12.81626]
[1780083092866,28.37,73327.25,0.0,-0.89814,9e-05,12.80744]
[1780083094988,28.37,73326.19,0.0,-0.89824,9e-05,12.79814]
[1780083095220,28.37,73326.19,0.0,-0.89825,9e-05,12.79749]
[1780083098720,28.37,73327.67,0.0,-0.89814,9e-05,12.80758]
[1780083098907,28.37,73330.51,0.0,-0.8979,9e-05,12.83004]
[1780083101900,28.37,73329.29,0.0,-0.89802,9e-05,12.81904]
[1780083101974,28.37,73329.29,0.0,-0.89802,9e-05,12.81904]
[1780083103285,28.37,73332.28,0.0,-0.89777,9e-05,12.84202]
[1780083105956,28.36,73337.51,0.0,-0.89733,9e-05,12.88374]
[1780083106427,28.36,73337.51,0.0,-0.89733,9e-05,12.88374]
[1780083106484,28.36,73337.51,0.0,-0.89733,9e-05,12.88374]
[1780083106691,28.36,73337.51,0.0,-0.89733,9e-05,12.88374]
[1780083107081,28.36,73337.51,0.0,-0.89733,9e-05,12.88374]
[1780083107292,28.36,73339.11,0.0,-0.89719,9e-05,12.89643]
[1780083107970,28.36,73347.75,0.0,-0.89643,9e-05,12.9669]
[1780083108977,28.36,73349.39,0.0,-0.89629,9e-05,12.98005]
[1780083110726,28.36,73348.7,0.0,-0.89635,9e-05,12.97412]
[1780083110991,28.36,73350.58,0.0,-0.89619,9e-05,12.98924]
[1780083111304,28.36,73350.58,0.0,-0.89619,9e-05,12.98924]
[1780083111450,28.36,73350.58,0.0,-0.89619,9e-05,12.98924]
[1780083111472,28.36,73350.58,0.0,-0.89619,9e-05,12.98924]
[1780083116781,28.36,73354.72,0.0,-0.89584,9e-05,13.02162]
[1780083117056,28.36,73354.72,0.0,-0.89584,9e-05,13.02162]
[1780083117253,28.36,73353.87,0.0,-0.89592,9e-05,13.01431]
[1780083120096,28.36,73353.07,0.0,-0.896,9e-05,13.00711]
[1780083120173,28.36,73348.13,0.0,-0.89644,9e-05,12.96633]
[1780083120223,28.36,73348.13,0.0,-0.89644,9e-05,12.96633]
[1780083120437,28.36,73348.13,0.0,-0.89644,9e-05,12.96633]
[1780083121061,28.36,73341.95,0.0,-0.89698,9e-05,12.91553]
[1780083122722,28.36,73341.58,0.0,-0.89702,9e-05,12.91232]
[1780083124721,28.36,73344.28,0.0,-0.89679,9e-05,12.93403]
[1780083125089,28.36,73341.97,0.0,-0.89699,9e-05,12.91494]
[1780083126235,28.36,73342.16,0.0,-0.89698,9e-05,12.91632]
[1780083126287,28.36,73342.16,0.0,-0.89698,9e-05,12.91632]
[1780083126469,28.36,73342.16,0.0,-0.89698,9e-05,12.91632]
[1780083132146,28.36,73345.1,0.0,-0.89673,9e-05,12.93921]
[1780083134417,28.35,73345.17,0.0,-0.89673,9e-05,12.93939]
[1780083134461,28.35,73345.17,0.0,-0.89673,9e-05,12.93939]
[1780083134467,28.35,73345.17,0.0,-0.89673,9e-05,12.93939]
[1780083136722,28.35,73346.2,0.0,-0.89664,9e-05,12.94741]
[1780083137181,28.35,73346.5,0.0,-0.89662,9e-05,12.94966]
[1780083141209,28.35,73351.08,0.0,-0.89622,9e-05,12.98628]
[1780083143223,28.35,73346.17,0.0,-0.89666,9e-05,12.94554]
[1780083144741,28.35,73346.17,0.0,-0.89666,9e-05,12.94554]
[1780083144792,28.35,73346.17,0.0,-0.89666,9e-05,12.94554]
[1780083148737,28.35,73346.93,0.0,-0.89661,9e-05,12.95092]
[1780083148971,28.35,73346.93,0.0,-0.89661,9e-05,12.95092]
[1780083149070,28.35,73347.71,0.0,-0.89654,9e-05,12.9569]
[1780083151279,28.35,73358.14,0.0,-0.89565,9e-05,13.03859]
[1780083153293,28.35,73363.87,0.0,-0.89514,9e-05,13.0851]
[1780083157249,28.35,73361.29,0.0,-0.89539,9e-05,13.06279]
[1780083157289,28.35,73361.29,0.0,-0.89539,9e-05,13.06279]
[1780083157469,28.35,73361.29,0.0,-0.89539,9e-05,13.06279]
[1780083157570,28.35,73361.27,0.0,-0.8954,9e-05,13.0619]
[1780083161349,28.34,73365.61,0.0,-0.89502,9e-05,13.09646]
[1780083165377,28.34,73373.04,0.0,-0.89438,9e-05,13.15592]
[1780083168398,28.34,73374.03,0.0,-0.89431,9e-05,13.16261]
[1780083171265,28.34,73376.27,0.0,-0.89412,9e-05,13.18004]
[1780083171317,28.34,73376.27,0.0,-0.89412,9e-05,13.18004]
[1780083171469,28.34,73376.27,0.0,-0.89412,9e-05,13.18004]
[1780083171570,28.34,73376.32,0.0,-0.89412,9e-05,13.17941]
[1780083177461,28.33,73379.49,0.0,-0.89387,9e-05,13.2024]
[1780083180492,28.33,73385.73,0.0,-0.89333,9e-05,13.25226]
[1780083181497,28.33,73392.18,0.0,-0.89276,9e-05,13.30496]
[1780083183516,28.33,73402.83,0.0,-0.8918,9e-05,13.39175]
[1780083184523,28.33,73407.35,0.0,-0.8914,9e-05,13.42843]
[1780083186539,28.33,73414.77,0.0,-0.89074,9e-05,13.4883]
[1780083188553,28.32,73417.77,0.0,-0.89049,9e-05,13.5113]
[1780083193589,28.32,73425.94,0.0,-0.88979,9e-05,13.57439]
[1780083194595,28.31,73431.98,0.0,-0.88925,9e-05,13.62368]
[1780083197615,28.28,73433.74,0.0,-0.88935,9e-05,13.61474]
[1780083199640,28.28,73439.2,0.0,-0.88887,9e-05,13.65808]
[1780083200647,28.28,73448.57,0.0,-0.88801,9e-05,13.73533]
[1780083201654,28.28,73452.13,0.0,-0.8877,9e-05,13.76388]
[1780083206689,28.27,73449.81,0.0,-0.88799,9e-05,13.7379]
[1780083209710,28.26,73454.29,0.0,-0.88761,9e-05,13.7716]
[1780083211985,28.26,73455.72,0.0,-0.88749,9e-05,13.78228]
[1780083212298,28.26,73456.39,0.0,-0.88747,9e-05,13.78316]
[1780083212731,28.26,73463.91,0.0,-0.88677,9e-05,13.84536]
[1780083214745,28.25,73465.29,0.0,-0.88667,9e-05,13.85486]
[1780083219780,28.25,73465.43,0.0,-0.88671,9e-05,13.85076]
[1780083224841,28.23,73461.09,0.0,-0.88728,9e-05,13.80047]
[1780083228844,28.22,73450.77,0.0,-0.88831,9e-05,13.70853]
[1780083229851,28.22,73446.41,0.0,-0.88873,9e-05,13.67075]
[1780083234890,28.21,73444.8,0.0,-0.88894,9e-05,13.65147]
[1780083239926,28.2,73447.39,0.0,-0.88877,9e-05,13.6676]
[1780083242947,28.2,73455.56,0.0,-0.88804,9e-05,13.7327]
[1780083246272,28.2,73456.74,0.0,-0.88796,9e-05,13.74014]
[1780083246324,28.2,73456.74,0.0,-0.88796,9e-05,13.74014]
[1780083246470,28.19,73456.96,0.0,-0.88795,9e-05,13.74075]
[1780083246975,28.19,73457.47,0.0,-0.88792,9e-05,13.74379]
[1780083248258,28.19,73457.47,0.0,-0.88792,9e-05,13.74379]
[1780083248324,28.19,73458.16,0.0,-0.88787,9e-05,13.74835]
[1780083248473,28.19,73458.16,0.0,-0.88787,9e-05,13.74835]
[1780083248989,28.19,73451.93,0.0,-0.88847,9e-05,13.69477]
[1780083251003,28.19,73450.3,0.0,-0.88865,9e-05,13.67876]
[1780083256045,28.18,73449.11,0.0,-0.88882,9e-05,13.66306]
[1780083257231,28.18,73449.11,0.0,-0.88882,9e-05,13.66306]
[1780083257280,28.18,73449.11,0.0,-0.88882,9e-05,13.66306]
[1780083257322,28.18,73447.24,0.0,-0.88901,9e-05,13.64625]
[1780083257467,28.18,73447.24,0.0,-0.88901,9e-05,13.64625]
[1780083261079,28.17,73457.18,0.0,-0.88813,9e-05,13.72531]
[1780083262086,28.17,73459.35,0.0,-0.88794,9e-05,13.74274]
[1780083263093,28.17,73469.96,0.0,-0.88695,9e-05,13.83122]
[1780083264100,28.17,73473.37,0.0,-0.88664,9e-05,13.85901]
[1780083269135,28.16,73471.72,0.0,-0.88685,9e-05,13.84018]
[1780083271149,28.16,73466.53,0.0,-0.88738,9e-05,13.79103]
[1780083272156,28.16,73460.99,0.0,-0.88792,9e-05,13.74347]
[1780083276424,28.15,73461.53,0.0,-0.8879,9e-05,13.74463]
[1780083276467,28.15,73461.53,0.0,-0.8879,9e-05,13.74463]
[1780083276476,28.15,73461.53,0.0,-0.8879,9e-05,13.74463]
[1780083277193,28.15,73461.47,0.0,-0.88792,9e-05,13.74327]
[1780083280419,28.15,73460.53,0.0,-0.88804,9e-05,13.73284]
[1780083280470,28.15,73460.53,0.0,-0.88804,9e-05,13.73284]
[1780083281221,28.15,73460.84,0.0,-0.88802,9e-05,13.73462]
[1780083284487,28.14,73461.21,0.0,-0.88801,9e-05,13.73528]
[1780083284540,28.14,73461.21,0.0,-0.88801,9e-05,13.73528]
[1780083284724,28.14,73461.21,0.0,-0.88801,9e-05,13.73528]
[1780083285248,28.14,73460.62,0.0,-0.88807,9e-05,13.72949]
[1780083286019,28.14,73460.62,0.0,-0.88807,9e-05,13.72949]
[1780083286237,28.14,73460.62,0.0,-0.88807,9e-05,13.72949]
[1780083286256,28.14,73451.06,0.0,-0.88898,9e-05,13.6483]
[1780083287263,28.14,73448.95,0.0,-0.88919,9e-05,13.6295]
[1780083289791,28.14,73447.93,0.0,-0.88931,9e-05,13.61883]
[1780083289843,28.14,73447.93,0.0,-0.88931,9e-05,13.61883]
[1780083289966,28.14,73447.93,0.0,-0.88931,9e-05,13.61883]
[1780083290285,28.13,73451.57,0.0,-0.88898,9e-05,13.64836]
[1780083293306,28.13,73464.37,0.0,-0.88782,9e-05,13.75273]
[1780083294313,28.13,73465.07,0.0,-0.88776,9e-05,13.75778]
[1780083295377,28.13,73465.07,0.0,-0.88776,9e-05,13.75778]
[1780083295429,28.13,73463.84,0.0,-0.88789,9e-05,13.74657]
[1780083295467,28.13,73463.84,0.0,-0.88789,9e-05,13.74657]
[1780083296327,28.13,73465.05,0.0,-0.88778,9e-05,13.75593]
[1780083301362,28.12,73474.0,0.0,-0.88699,9e-05,13.82704]
[1780083302528,28.12,73474.0,0.0,-0.88699,9e-05,13.82704]
[1780083303385,28.12,73494.53,0.0,-0.88505,0.0001,13.99915]
[1780083303915,28.12,73494.53,0.0,-0.88505,0.0001,13.99915]
[1780083304391,28.12,73492.2,0.0,-0.88529,0.0001,13.97863]
[1780083306082,28.12,73492.2,0.0,-0.88529,0.0001,13.97863]
[1780083307413,28.11,73502.35,0.0,-0.88434,0.0001,14.06235]
[1780083310434,28.11,73513.1,0.0,-0.88334,0.0001,14.15107]
[1780083312469,28.1,73514.78,0.0,-0.8833,0.0001,14.15465]
[1780083316482,28.04,73520.72,0.0,-0.88317,0.0001,14.16693]
[1780083321517,27.98,73522.96,0.0,-0.8835,0.0001,14.13873]
[1780083326552,27.96,73524.5,0.0,-0.8835,0.0001,14.13912]
[1780083330857,27.93,73524.65,0.0,-0.8838,0.0001,14.11366]
[1780083330908,27.93,73524.65,0.0,-0.8838,0.0001,14.11366]
[1780083330970,27.93,73524.65,0.0,-0.8838,0.0001,14.11366]
[1780083332614,27.9,73523.93,0.0,-0.88409,0.0001,14.08705]
[1780083332719,27.9,73523.93,0.0,-0.88409,0.0001,14.08705]
[1780083332754,27.9,73523.93,0.0,-0.88409,0.0001,14.08705]
[1780083332820,27.9,73524.69,0.0,-0.88403,0.0001,14.09191]
[1780083333844,27.9,73524.69,0.0,-0.88403,0.0001,14.09191]
[1780083333967,27.9,73524.69,0.0,-0.88403,0.0001,14.09191]
[1780083333998,27.9,73528.42,0.0,-0.88368,0.0001,14.12301]
[1780083335615,27.9,73535.24,0.0,-0.88304,0.0001,14.17969]
[1780083337629,27.89,73541.71,0.0,-0.88243,0.0001,14.23326]
[1780083340656,27.89,73535.88,0.0,-0.88303,0.0001,14.18023]
[1780083342671,27.89,73530.74,0.0,-0.88355,0.0001,14.1343]
[1780083344876,27.89,73528.04,0.0,-0.88383,0.0001,14.11028]
[1780083344927,27.89,73528.04,0.0,-0.88383,0.0001,14.11028]
[1780083344972,27.89,73528.04,0.0,-0.88383,0.0001,14.11028]
[1780083346189,27.89,73527.24,0.0,-0.88391,0.0001,14.10258]
[1780083346221,27.89,73527.24,0.0,-0.88391,0.0001,14.10258]
[1780083346240,27.89,73527.24,0.0,-0.88391,0.0001,14.10258]
[1780083346290,27.88,73527.32,0.0,-0.88392,0.0001,14.10243]
[1780083346598,27.88,73527.32,0.0,-0.88392,0.0001,14.10243]
[1780083346719,27.88,73527.32,0.0,-0.88392,0.0001,14.10243]
[1780083346799,27.88,73527.07,0.0,-0.88395,0.0001,14.09945]
[1780083347717,27.88,73522.61,0.0,-0.88438,0.0001,14.06127]
[1780083348721,27.88,73516.31,0.0,-0.88501,0.0001,14.0058]
[1780083351146,27.88,73512.87,0.0,-0.88536,0.0001,13.97506]
[1780083352870,27.88,73513.91,0.0,-0.88526,0.0001,13.98331]
[1780083352946,27.88,73513.91,0.0,-0.88526,0.0001,13.98331]
[1780083352970,27.88,73513.91,0.0,-0.88526,0.0001,13.98331]
[1780083353267,27.88,73513.91,0.0,-0.88526,0.0001,13.98331]
[1780083353271,27.88,73513.59,0.0,-0.8853,0.0001,13.97993]
[1780083353467,27.88,73513.59,0.0,-0.8853,0.0001,13.97993]
[1780083353935,27.88,73513.59,0.0,-0.8853,0.0001,13.97993]
[1780083354017,27.88,73513.59,0.0,-0.8853,0.0001,13.97993]
[1780083354217,27.88,73513.59,0.0,-0.8853,0.0001,13.97993]
[1780083354237,27.88,73514.16,0.0,-0.88525,0.0001,13.98417]
[1780083355770,27.87,73508.26,0.0,-0.88584,0.0001,13.93251]
[1780083357724,27.87,73505.75,0.0,-0.88608,0.0001,13.91053]
[1780083357776,27.87,73505.75,0.0,-0.88608,0.0001,13.91053]
[1780083357971,27.87,73505.75,0.0,-0.88608,0.0001,13.91053]
[1780083359799,27.87,73512.73,0.0,-0.88543,0.0001,13.96905]
[1780083362821,27.87,73523.68,0.0,-0.8844,0.0001,14.06029]
[1780083363828,27.87,73525.94,0.0,-0.88419,0.0001,14.07891]
[1780083364628,27.87,73525.94,0.0,-0.88419,0.0001,14.07891]
[1780083364680,27.87,73525.94,0.0,-0.88419,0.0001,14.07891]
[1780083364723,27.87,73525.94,0.0,-0.88419,0.0001,14.07891]
[1780083365545,27.87,73526.5,0.0,-0.88414,0.0001,14.08295]
[1780083365597,27.87,73526.5,0.0,-0.88414,0.0001,14.08295]
[1780083365723,27.87,73526.5,0.0,-0.88414,0.0001,14.08295]
[1780083365842,27.87,73526.78,0.0,-0.88412,0.0001,14.0846]
[1780083366852,27.87,73531.21,0.0,-0.8837,0.0001,14.1218]
[1780083367856,27.86,73539.83,0.0,-0.88287,0.0001,14.19496]
[1780083368863,27.86,73541.94,0.0,-0.88267,0.0001,14.21217]
[1780083369876,27.86,73536.17,0.0,-0.88325,0.0001,14.16169]
[1780083370881,27.86,73530.9,0.0,-0.88377,0.0001,14.11561]
[1780083372897,27.86,73526.2,0.0,-0.88425,0.0001,14.07375]
[1780083373903,27.86,73519.49,0.0,-0.8849,0.0001,14.01557]
[1780083374515,27.86,73519.49,0.0,-0.8849,0.0001,14.01557]
[1780083374567,27.86,73519.49,0.0,-0.8849,0.0001,14.01557]
[1780083374732,27.86,73519.49,0.0,-0.8849,0.0001,14.01557]
[1780083375047,27.86,73519.49,0.0,-0.8849,0.0001,14.01557]
[1780083375101,27.86,73519.49,0.0,-0.8849,0.0001,14.01557]
[1780083375224,27.86,73519.49,0.0,-0.8849,0.0001,14.01557]
[1780083375312,27.86,73521.74,0.0,-0.88469,0.0001,14.03417]
[1780083376924,27.85,73516.34,0.0,-0.88523,0.0001,13.98661]
[1780083380097,27.85,73516.38,0.0,-0.88524,0.0001,13.98573]
[1780083380144,27.85,73516.38,0.0,-0.88524,0.0001,13.98573]
[1780083380220,27.85,73516.38,0.0,-0.88524,0.0001,13.98573]
[1780083380993,27.85,73517.68,0.0,-0.88512,0.0001,13.99624]
[1780083381045,27.85,73517.68,0.0,-0.88512,0.0001,13.99624]
[1780083381217,27.85,73517.68,0.0,-0.88512,0.0001,13.99624]
[1780083381254,27.85,73517.28,0.0,-0.88517,0.0001,13.9922]
[1780083386995,27.85,73520.1,0.0,-0.88494,0.0001,14.01256]
[1780083387518,27.85,73520.1,0.0,-0.88494,0.0001,14.01256]
[1780083387611,27.85,73520.1,0.0,-0.88494,0.0001,14.01256]
[1780083387678,27.85,73520.1,0.0,-0.88494,0.0001,14.01256]
[1780083387720,27.85,73520.1,0.0,-0.88494,0.0001,14.01256]
[1780083387968,27.85,73520.1,0.0,-0.88494,0.0001,14.01256]
[1780083388001,27.85,73521.66,0.0,-0.8848,0.0001,14.02528]
[1780083390015,27.84,73525.91,0.0,-0.8844,0.0001,14.06037]
[1780083392030,27.84,73531.32,0.0,-0.88392,0.0001,14.10188]
[1780083393036,27.84,73538.39,0.0,-0.88323,0.0001,14.1618]
[1780083395050,27.84,73543.66,0.0,-0.88274,0.0001,14.20535]
[1780083396039,27.84,73543.66,0.0,-0.88274,0.0001,14.20535]
[1780083396092,27.84,73543.66,0.0,-0.88274,0.0001,14.20535]
[1780083396219,27.84,73543.66,0.0,-0.88274,0.0001,14.20535]
[1780083396976,27.84,73544.32,0.0,-0.88269,0.0001,14.21012]
[1780083397028,27.84,73544.32,0.0,-0.88269,0.0001,14.21012]
[1780083397220,27.84,73544.32,0.0,-0.88269,0.0001,14.21012]
[1780083397318,27.84,73545.27,0.0,-0.8826,0.0001,14.21737]
[1780083402101,27.83,73540.31,0.0,-0.88314,0.0001,14.17019]
[1780083404174,27.83,73539.17,0.0,-0.88326,0.0001,14.15954]
[1780083404220,27.83,73539.17,0.0,-0.88326,0.0001,14.15954]
[1780083404226,27.83,73539.17,0.0,-0.88326,0.0001,14.15954]
[1780083404617,27.83,73536.43,0.0,-0.88354,0.0001,14.13516]
[1780083404669,27.83,73536.43,0.0,-0.88354,0.0001,14.13516]
[1780083404723,27.83,73536.43,0.0,-0.88354,0.0001,14.13516]
[1780083405125,27.83,73535.7,0.0,-0.88362,0.0001,14.12808]
[1780083406787,27.83,73535.77,0.0,-0.88362,0.0001,14.12788]
[1780083406968,27.83,73535.77,0.0,-0.88362,0.0001,14.12788]
[1780083412285,27.82,73530.85,0.0,-0.88415,0.0001,14.08181]
[1780083412337,27.82,73530.85,0.0,-0.88415,0.0001,14.08181]
[1780083412469,27.82,73530.85,0.0,-0.88415,0.0001,14.08181]
[1780083412438,27.82,73536.77,0.0,-0.88358,0.0001,14.13189]
[1780083412748,27.82,73536.77,0.0,-0.88358,0.0001,14.13189]
[1780083412799,27.82,73536.77,0.0,-0.88358,0.0001,14.13189]
[1780083412972,27.82,73536.77,0.0,-0.88358,0.0001,14.13189]
[1780083413181,27.82,73537.38,0.0,-0.88353,0.0001,14.13631]
[1780083416813,27.81,73540.26,0.0,-0.88328,0.0001,14.15856]
[1780083416840,27.81,73540.26,0.0,-0.88328,0.0001,14.15856]
[1780083416972,27.81,73540.26,0.0,-0.88328,0.0001,14.15856]
[1780083417182,27.81,73540.26,0.0,-0.88328,0.0001,14.15856]
[1780083417223,27.81,73540.26,0.0,-0.88328,0.0001,14.15856]
[1780083417281,27.81,73542.23,0.0,-0.88309,0.0001,14.17463]
[1780083422737,27.81,73545.79,0.0,-0.88279,0.0001,14.20155]
[1780083422790,27.81,73545.79,0.0,-0.88279,0.0001,14.20155]
[1780083422984,27.81,73545.79,0.0,-0.88279,0.0001,14.20155]
[1780083424148,27.81,73549.28,0.0,-0.88245,0.0001,14.23103]
[1780083424199,27.81,73549.28,0.0,-0.88245,0.0001,14.23103]
[1780083424218,27.81,73549.28,0.0,-0.88245,0.0001,14.23103]
[1780083424258,27.81,73550.23,0.0,-0.88237,0.0001,14.23862]
[1780083427279,27.8,73541.11,0.0,-0.88328,0.0001,14.15835]
[1780083428506,27.8,73541.11,0.0,-0.88328,0.0001,14.15835]
[1780083428286,27.8,73534.91,0.0,-0.88394,0.0001,14.10018]
[1780083428558,27.8,73534.91,0.0,-0.88394,0.0001,14.10018]
[1780083428722,27.8,73534.91,0.0,-0.88394,0.0001,14.10018]
[1780083428844,27.8,73534.91,0.0,-0.88394,0.0001,14.10018]
[1780083428889,27.8,73534.91,0.0,-0.88394,0.0001,14.10018]
[1780083428971,27.8,73534.91,0.0,-0.88394,0.0001,14.10018]
[1780083429293,27.8,73530.69,0.0,-0.88436,0.0001,14.06316]
[1780083433674,27.79,73528.96,0.0,-0.88456,0.0001,14.04543]
[1780083433726,27.79,73528.96,0.0,-0.88456,0.0001,14.04543]
[1780083434402,27.79,73537.98,0.0,-0.88369,0.0001,14.12219]
[1780083435351,27.79,73541.62,0.0,-0.88335,0.0001,14.15268]
[1780083435726,27.79,73541.62,0.0,-0.88335,0.0001,14.15268]
[1780083436357,27.79,73542.26,0.0,-0.8833,0.0001,14.15732]
[1780083436621,27.79,73542.26,0.0,-0.8833,0.0001,14.15732]
[1780083436657,27.79,73542.26,0.0,-0.8833,0.0001,14.15732]
[1780083436718,27.79,73542.26,0.0,-0.8833,0.0001,14.15732]
[1780083440146,27.79,73537.69,0.0,-0.88377,0.0001,14.11547]
[1780083440198,27.79,73537.69,0.0,-0.88377,0.0001,14.11547]
[1780083440219,27.79,73537.69,0.0,-0.88377,0.0001,14.11547]
[1780083440385,27.79,73535.17,0.0,-0.88403,0.0001,14.09299]
[1780083442420,27.78,73535.81,0.0,-0.88397,0.0001,14.0977]
[1780083442469,27.78,73535.81,0.0,-0.88397,0.0001,14.0977]
[1780083442475,27.78,73535.81,0.0,-0.88397,0.0001,14.0977]
[1780083443792,27.78,73533.41,0.0,-0.88423,0.0001,14.0755]
[1780083443970,27.78,73533.41,0.0,-0.88423,0.0001,14.0755]
[1780083445541,27.78,73534.41,0.0,-0.88414,0.0001,14.08333]
[1780083445592,27.78,73534.38,0.0,-0.88415,0.0001,14.08229]
[1780083445722,27.78,73534.38,0.0,-0.88415,0.0001,14.08229]
[1780083446427,27.78,73535.05,0.0,-0.88409,0.0001,14.08728]
[1780083447720,27.78,73535.1,0.0,-0.8841,0.0001,14.08693]
[1780083448441,27.78,73534.77,0.0,-0.88414,0.0001,14.08332]
[1780083449448,27.78,73539.76,0.0,-0.88366,0.0001,14.12544]
[1780083449661,27.78,73539.76,0.0,-0.88366,0.0001,14.12544]
[1780083449731,27.78,73539.76,0.0,-0.88366,0.0001,14.12544]
[1780083450537,27.78,73539.76,0.0,-0.88366,0.0001,14.12544]
[1780083450455,27.77,73548.86,0.0,-0.88278,0.0001,14.20295]
[1780083451390,27.77,73548.86,0.0,-0.88278,0.0001,14.20295]
[1780083451469,27.77,73548.86,0.0,-0.88278,0.0001,14.20295]
[1780083451528,27.77,73548.86,0.0,-0.88278,0.0001,14.20295]
[1780083451536,27.77,73551.93,0.0,-0.88251,0.0001,14.22504]
[1780083451814,27.77,73551.93,0.0,-0.88251,0.0001,14.22504]
[1780083452469,27.77,73556.81,0.0,-0.88204,0.0001,14.26615]
[1780083452645,27.77,73556.81,0.0,-0.88204,0.0001,14.26615]
[1780083452770,27.77,73556.81,0.0,-0.88204,0.0001,14.26615]
[1780083453476,27.77,73566.36,0.0,-0.88111,0.0001,14.3476]
[1780083454483,27.77,73567.24,0.0,-0.88103,0.0001,14.35443]
[1780083457078,27.77,73568.18,0.0,-0.88096,0.0001,14.36098]
[1780083457139,27.77,73568.18,0.0,-0.88096,0.0001,14.36098]
[1780083457217,27.77,73568.18,0.0,-0.88096,0.0001,14.36098]
[1780083462410,27.76,73571.76,0.0,-0.88066,0.0001,14.38726]
[1780083462428,27.76,73571.76,0.0,-0.88066,0.0001,14.38726]
[1780083462480,27.76,73571.76,0.0,-0.88066,0.0001,14.38726]
[1780083462542,27.76,73571.17,0.0,-0.88073,0.0001,14.38097]
[1780083463685,27.76,73573.32,0.0,-0.88053,0.0001,14.3984]
[1780083464556,27.76,73574.62,0.0,-0.88042,0.0001,14.40845]
[1780083465900,27.76,73574.62,0.0,-0.88042,0.0001,14.40845]
[1780083465951,27.76,73574.62,0.0,-0.88042,0.0001,14.40845]
[1780083467217,27.75,73576.47,0.0,-0.88026,0.0001,14.42203]
[1780083468688,27.75,73578.03,0.0,-0.88012,0.0001,14.43431]
[1780083468728,27.75,73578.03,0.0,-0.88012,0.0001,14.43431]
[1780083468734,27.75,73578.03,0.0,-0.88012,0.0001,14.43431]
[1780083468786,27.75,73577.86,0.0,-0.88017,0.0001,14.43036]
[1780083471726,27.75,73579.31,0.0,-0.88003,0.0001,14.44169]
[1780083471772,27.74,73580.66,0.0,-0.87992,0.0001,14.45165]
[1780083474025,27.74,73581.32,0.0,-0.87985,0.0001,14.45738]
[1780083474110,27.74,73583.11,0.0,-0.8797,0.0001,14.4711]
[1780083476568,27.74,73588.08,0.0,-0.87922,0.0001,14.51235]
[1780083476597,27.74,73588.08,0.0,-0.87922,0.0001,14.51235]
[1780083476804,27.74,73588.08,0.0,-0.87922,0.0001,14.51235]
[1780083477322,27.74,73588.08,0.0,-0.87922,0.0001,14.51235]
[1780083477400,27.74,73587.91,0.0,-0.87925,0.0001,14.5099]
[1780083481943,27.73,73585.93,0.0,-0.87947,0.0001,14.49079]
[1780083482281,27.73,73588.53,0.0,-0.87923,0.0001,14.51148]
[1780083482782,27.73,73596.71,0.0,-0.87841,0.0001,14.58256]
[1780083483760,27.73,73597.79,0.0,-0.87832,0.0001,14.59036]
[1780083485507,27.73,73597.79,0.0,-0.87832,0.0001,14.59036]
[1780083485551,27.73,73599.33,0.0,-0.87818,0.0001,14.60237]
[1780083487788,27.73,73607.16,0.0,-0.87741,0.0001,14.66912]
[1780083488794,27.73,73611.69,0.0,-0.87696,0.0001,14.70781]
[1780083490496,27.73,73611.69,0.0,-0.87696,0.0001,14.70781]
[1780083490505,27.73,73611.69,0.0,-0.87696,0.0001,14.70781]
[1780083490508,27.7,73612.83,0.0,-0.87704,0.0001,14.7012]
[1780083490717,27.7,73612.83,0.0,-0.87704,0.0001,14.7012]
[1780083490809,27.7,73613.11,0.0,-0.87701,0.0001,14.70365]
[1780083494837,27.69,73609.72,0.0,-0.87748,0.0001,14.66367]
[1780083496853,27.69,73605.06,0.0,-0.87797,0.0001,14.6216]
[1780083498217,27.69,73605.06,0.0,-0.87797,0.0001,14.6216]
[1780083498258,27.69,73605.06,0.0,-0.87797,0.0001,14.6216]
[1780083498468,27.69,73605.06,0.0,-0.87797,0.0001,14.6216]
[1780083498569,27.68,73605.35,0.0,-0.87795,0.0001,14.62277]
[1780083505916,27.68,73606.69,0.0,-0.87787,0.0001,14.62969]
[1780083508641,27.68,73606.92,0.0,-0.87786,0.0001,14.63103]
[1780083508667,27.68,73609.46,0.0,-0.87762,0.0001,14.65182]
[1780083508693,27.68,73609.46,0.0,-0.87762,0.0001,14.65182]
[1780083508720,27.68,73609.46,0.0,-0.87762,0.0001,14.65182]
[1780083508937,27.68,73611.87,0.0,-0.87737,0.0001,14.67285]
[1780083512510,27.67,73611.25,0.0,-0.87745,0.0001,14.666]
[1780083512609,27.67,73611.33,0.0,-0.87749,0.0001,14.66182]
[1780083512692,27.67,73611.33,0.0,-0.87749,0.0001,14.66182]
[1780083512965,27.67,73609.61,0.0,-0.87766,0.0001,14.64681]
[1780083514972,27.67,73610.45,0.0,-0.87758,0.0001,14.65345]
[1780083514979,27.67,73615.91,0.0,-0.87704,0.0001,14.70042]
[1780083515986,27.67,73621.4,0.0,-0.87649,0.0001,14.74763]
[1780083520514,27.67,73623.36,0.0,-0.87631,0.0001,14.76296]
[1780083520545,27.67,73623.36,0.0,-0.87631,0.0001,14.76296]
[1780083520572,27.66,73622.65,0.0,-0.87639,0.0001,14.75578]
[1780083523507,27.66,73623.15,0.0,-0.87635,0.0001,14.75967]
[1780083523549,27.66,73618.1,0.0,-0.87687,0.0001,14.71458]
[1780083524064,27.66,73610.72,0.0,-0.87762,0.0001,14.65014]
[1780083525071,27.66,73616.73,0.0,-0.87702,0.0001,14.70184]
[1780083526078,27.66,73622.65,0.0,-0.87642,0.0001,14.75326]
[1780083528092,27.66,73623.31,0.0,-0.87636,0.0001,14.75816]
[1780083533127,27.66,73623.72,0.0,-0.87635,0.0001,14.75939]
[1780083535338,27.66,73623.22,0.0,-0.87641,0.0001,14.75455]
[1780083543197,27.65,73619.07,0.0,-0.87688,0.0001,14.7142]
[1780083544204,27.64,73609.33,0.0,-0.87792,0.0001,14.62495]
[1780083545211,27.64,73603.83,0.0,-0.87848,0.0001,14.57623]
[1780083546218,27.64,73601.62,0.0,-0.87878,0.0001,14.55091]
[1780083548232,27.62,73598.94,0.0,-0.87917,0.0001,14.51769]
[1780083550246,27.62,73601.77,0.0,-0.87889,0.0001,14.54144]
[1780083553859,27.61,73599.64,0.0,-0.87923,0.0001,14.51258]
[1780083560316,27.6,73599.74,0.0,-0.87926,0.0001,14.51027]
[1780083565351,27.6,73600.57,0.0,-0.8792,0.0001,14.5151]
[1780083566358,27.6,73604.38,0.0,-0.87882,0.0001,14.54787]
[1780083571393,27.6,73609.33,0.0,-0.87838,0.0001,14.58508]
[1780083572400,27.59,73615.26,0.0,-0.87778,0.0001,14.63634]
[1780083577435,27.58,73614.58,0.0,-0.87796,0.0001,14.62147]
[1780083582470,27.58,73615.75,0.0,-0.87787,0.0001,14.62861]
[1780083587505,27.57,73610.08,0.0,-0.87849,0.0001,14.57595]
[1780083588512,27.57,73601.69,0.0,-0.87934,0.0001,14.50212]
[1780083589519,27.57,73600.83,0.0,-0.87943,0.0001,14.49418]
[1780083594554,27.57,73601.65,0.0,-0.87937,0.0001,14.49924]
[1780083599589,27.57,73602.72,0.0,-0.87929,0.0001,14.50647]
[1780083602623,27.57,73599.59,0.0,-0.87962,0.0001,14.47786]
[1780083603625,27.56,73604.2,0.0,-0.87916,0.0001,14.51773]
[1780083604632,27.56,73619.69,0.0,-0.8776,0.0001,14.65277]
[1780083605639,27.56,73624.22,0.0,-0.87714,0.0001,14.69183]
[1780083606646,27.56,73627.84,0.0,-0.87678,0.0001,14.72288]
[1780083607653,27.56,73630.99,0.0,-0.87646,0.0001,14.74979]
[1780083609667,27.56,73628.28,0.0,-0.87676,0.0001,14.72451]
[1780083613420,27.56,73628.78,0.0,-0.87674,0.0001,14.72673]
[1780083618731,27.55,73629.67,0.0,-0.8767,0.0001,14.73018]
[1780083620746,27.55,73626.28,0.0,-0.87706,0.0001,14.69899]
[1780083623786,27.55,73623.39,0.0,-0.87738,0.0001,14.67163]
[1780083625782,27.54,73620.32,0.0,-0.87771,0.0001,14.64345]
[1780083630817,27.54,73612.13,0.0,-0.87858,0.0001,14.56878]
[1780083633846,27.54,73611.5,0.0,-0.87868,0.0001,14.5584]
[1780083638873,27.53,73621.35,0.0,-0.87771,0.0001,14.64235]
[1780083639880,27.53,73626.66,0.0,-0.87717,0.0001,14.68832]
[1780083644916,27.53,73628.93,0.0,-0.87698,0.0001,14.70493]
[1780083649951,27.53,73626.17,0.0,-0.8773,0.0001,14.67738]
[1780083654986,27.52,73624.49,0.0,-0.87751,0.0001,14.65948]
[1780083660032,27.52,73629.16,0.0,-0.87707,0.0001,14.69743]
[1780083665062,27.51,73630.46,0.0,-0.87698,0.0001,14.70548]
[1780083670101,27.51,73631.99,0.0,-0.87686,0.0001,14.71557]
[1780083674129,27.5,73628.86,0.0,-0.87721,0.0001,14.68536]
[1780083679166,27.5,73630.02,0.0,-0.87713,0.0001,14.69232]
[1780083684201,27.5,73625.33,0.0,-0.87765,0.0001,14.648]
[1780083689237,27.49,73619.42,0.0,-0.87828,0.0001,14.59328]
[1780083690244,27.49,73615.9,0.0,-0.87865,0.0001,14.56187]
[1780083691251,27.49,73612.9,0.0,-0.87898,0.0001,14.53164]
[1780083694273,27.49,73616.04,0.0,-0.87868,0.0001,14.5579]
[1780083699308,27.49,73611.29,0.0,-0.87919,0.0001,14.51415]
[1780083701322,27.48,73608.29,0.0,-0.8795,0.0001,14.48709]
[1780083704343,27.48,73601.5,0.0,-0.8802,0.0001,14.42664]
[1780083705298,27.48,73601.5,0.0,-0.8802,0.0001,14.42664]
[1780083711392,27.48,73601.01,0.0,-0.88031,0.0001,14.41701]
[1780083715420,27.47,73597.76,0.0,-0.88067,0.0001,14.38606]
[1780083720455,27.47,73599.74,0.0,-0.88049,0.0001,14.40105]
[1780083725490,27.47,73591.66,0.0,-0.88132,0.0001,14.32882]
[1780083726497,27.47,73584.98,0.0,-0.882,0.0001,14.26971]
[1780083727504,27.47,73594.01,0.0,-0.8811,0.0001,14.34808]
[1780083728512,27.46,73595.12,0.0,-0.881,0.0001,14.35721]
[1780083729518,27.46,73598.74,0.0,-0.88064,0.0001,14.38827]
[1780083731532,27.46,73601.45,0.0,-0.88038,0.0001,14.41069]
[1780083736567,27.46,73599.23,0.0,-0.88064,0.0001,14.38807]
[1780083741602,27.45,73603.55,0.0,-0.88025,0.0001,14.42275]
[1780083742609,27.45,73607.07,0.0,-0.8799,0.0001,14.4529]
[1780083747644,27.45,73608.81,0.0,-0.87974,0.0001,14.46656]
[1780083752679,27.45,73608.14,0.0,-0.87986,0.0001,14.45524]
[1780083757714,27.44,73608.68,0.0,-0.87984,0.0001,14.45646]
[1780083763756,27.44,73608.63,0.0,-0.8799,0.0001,14.45181]
[1780083768791,27.43,73605.49,0.0,-0.88026,0.0001,14.42085]
[1780083772819,27.43,73600.35,0.0,-0.88081,0.0001,14.37308]
[1780083773826,27.43,73597.42,0.0,-0.88111,0.0001,14.34664]
[1780083778863,27.42,73596.01,0.0,-0.8813,0.0001,14.33053]
[1780083783899,27.42,73595.46,0.0,-0.88139,0.0001,14.32277]
[1780083786174,27.42,73596.44,0.0,-0.8813,0.0001,14.33033]
[1780083791955,27.41,73593.77,0.0,-0.8816,0.0001,14.30379]
[1780083799004,27.41,73593.54,0.0,-0.88167,0.0001,14.29836]
[1780083803034,27.41,73586.96,0.0,-0.88235,0.0001,14.23887]
[1780083804041,27.41,73582.34,0.0,-0.88282,0.0001,14.19774]
[1780083809076,27.4,73578.24,0.0,-0.88327,0.0001,14.15841]
[1780083812097,27.4,73580.98,0.0,-0.88304,0.0001,14.17681]
[1780083817132,27.39,73582.53,0.0,-0.88293,0.0001,14.18666]
[1780083822167,27.39,73581.91,0.0,-0.88304,0.0001,14.17749]
[1780083827202,27.38,73579.27,0.0,-0.88334,0.0001,14.15073]
[1780083829216,27.38,73576.3,0.0,-0.88365,0.0001,14.1234]
[1780083832237,27.38,73582.86,0.0,-0.88303,0.0001,14.17858]
[1780083837271,27.37,73583.17,0.0,-0.88304,0.0001,14.17745]
[1780083842308,27.37,73582.51,0.0,-0.88315,0.0001,14.16781]
[1780083847344,27.36,73581.66,0.0,-0.88328,0.0001,14.15659]
[1780083852378,27.36,73581.88,0.0,-0.8833,0.0001,14.15476]
[1780083854392,27.36,73576.47,0.0,-0.88385,0.0001,14.10601]
[1780083855415,27.35,73571.39,0.0,-0.88437,0.0001,14.06095]
[1780083856420,27.35,73565.01,0.0,-0.885,0.0001,14.00467]
[1780083857427,27.35,73559.86,0.0,-0.88551,0.0001,13.95923]
[1780083859441,27.35,73561.29,0.0,-0.88539,0.0001,13.97067]
[1780083860450,27.35,73564.72,0.0,-0.88505,0.0001,14.00004]
[1780083862463,27.35,73568.57,0.0,-0.88469,0.0001,14.03258]
[1780083867498,27.35,73568.73,0.0,-0.8847,0.0001,14.03121]
[1780083873001,27.34,73570.41,0.0,-0.88459,0.0001,14.04031]
[1780083873022,27.34,73572.94,0.0,-0.88435,0.0001,14.06133]
[1780083878575,27.34,73576.26,0.0,-0.88406,0.0001,14.08692]
[1780083883610,27.33,73577.4,0.0,-0.88398,0.0001,14.09386]
[1780083884617,27.33,73586.04,0.0,-0.88313,0.0001,14.16914]
[1780083885624,27.33,73590.23,0.0,-0.88271,0.0001,14.20546]
[1780083890663,27.33,73590.06,0.0,-0.88275,0.0001,14.20209]
[1780083895699,27.33,73591.88,0.0,-0.88259,0.0001,14.2161]
[1780083900736,27.33,73593.89,0.0,-0.88241,0.0001,14.23179]
[1780083905770,27.32,73594.92,0.0,-0.88234,0.0001,14.2386]
[1780083907784,27.32,73590.14,0.0,-0.88283,0.0001,14.19542]
[1780083912819,27.32,73589.21,0.0,-0.88296,0.0001,14.18413]
[1780083916847,27.31,73594.41,0.0,-0.88247,0.0001,14.22736]
[1780083917854,27.31,73597.46,0.0,-0.88217,0.0001,14.25369]
[1780083918861,27.31,73602.75,0.0,-0.88164,0.0001,14.29965]
[1780083923896,27.31,73602.22,0.0,-0.88172,0.0001,14.29247]
[1780083928492,27.31,73603.75,0.0,-0.88159,0.0001,14.30392]
[1780083933969,27.3,73604.11,0.0,-0.88162,0.0001,14.30064]
[1780083939004,27.3,73605.71,0.0,-0.88148,0.0001,14.31231]
[1780083944041,27.3,73606.7,0.0,-0.88141,0.0001,14.31854]
[1780083947062,27.29,73609.56,0.0,-0.88114,0.0001,14.34216]
[1780083949076,27.29,73612.77,0.0,-0.88083,0.0001,14.36969]
[1780083954111,27.29,73613.39,0.0,-0.88077,0.0001,14.37434]
[1780083956126,27.29,73618.67,0.0,-0.88024,0.0001,14.42044]
[1780083958140,27.29,73622.84,0.0,-0.87982,0.0001,14.45667]
[1780083960154,27.29,73620.01,0.0,-0.88012,0.0001,14.43118]
[1780083961161,27.29,73610.9,0.0,-0.88105,0.0001,14.35036]
[1780083962168,27.29,73603.66,0.0,-0.88178,0.0001,14.28621]
[1780083964185,27.29,73601.41,0.0,-0.88202,0.0001,14.2656]
[1780083969220,27.28,73600.38,0.0,-0.88215,0.0001,14.25452]
[1780083974255,27.28,73601.2,0.0,-0.88208,0.0001,14.26012]
[1780083978283,27.28,73596.48,0.0,-0.88256,0.0001,14.2183]
[1780083979290,27.28,73591.25,0.0,-0.88309,0.0001,14.17211]
[1780083980296,27.28,73587.49,0.0,-0.88346,0.0001,14.13889]
[1780083982311,27.28,73584.71,0.0,-0.88375,0.0001,14.11352]
[1780083985555,27.28,73582.83,0.0,-0.88395,0.0001,14.09592]
[1780083985963,27.28,73585.5,0.0,-0.8837,0.0001,14.11815]
[1780083986339,27.28,73582.15,0.0,-0.88403,0.0001,14.08883]
[1780083987346,27.28,73578.04,0.0,-0.88445,0.0001,14.05233]
[1780083989360,27.27,73573.52,0.0,-0.88491,0.0001,14.01185]
[1780083994394,27.27,73574.2,0.0,-0.88489,0.0001,14.01217]
[1780083999432,27.27,73574.3,0.0,-0.8849,0.0001,14.01074]
[1780084004466,27.27,73572.87,0.0,-0.88507,0.0001,13.996]
[1780084006481,27.26,73566.51,0.0,-0.88571,0.0001,13.93962]
[1780084011516,27.26,73562.71,0.0,-0.8861,0.0001,13.90473]
[1780084013530,27.26,73558.68,0.0,-0.8865,0.0001,13.86903]
[1780084015544,27.26,73565.11,0.0,-0.88588,0.0001,13.92458]
[1780084016551,27.26,73569.18,0.0,-0.88548,0.0001,13.95985]
[1780084018565,27.26,73569.47,0.0,-0.88546,0.0001,13.96169]
[1780084023600,27.26,73569.41,0.0,-0.88549,0.0001,13.95931]
[1780084028635,27.25,73570.69,0.0,-0.88538,0.0001,13.9687]
[1780084034677,27.25,73571.46,0.0,-0.88533,0.0001,13.97327]
[1780084039713,27.25,73571.36,0.0,-0.88536,0.0001,13.97065]
[1780084044748,27.25,73571.16,0.0,-0.8854,0.0001,13.9672]
[1780084049783,27.24,73572.46,0.0,-0.88529,0.0001,13.97657]
[1780084050790,27.24,73578.99,0.0,-0.88465,0.0001,14.03333]
[1780084051797,27.24,73582.39,0.0,-0.88435,0.0001,14.05924]
[1780084052804,27.24,73586.19,0.0,-0.88397,0.0001,14.09206]
[1780084054818,27.24,73591.03,0.0,-0.8835,0.0001,14.13361]
[1780084058846,27.24,73593.83,0.0,-0.88325,0.0001,14.15606]
[1780084059853,27.24,73591.01,0.0,-0.88353,0.0001,14.13078]
[1780084060860,27.24,73584.99,0.0,-0.88414,0.0001,14.07744]
[1780084061867,27.24,73582.36,0.0,-0.88441,0.0001,14.0539]
[1780084065896,27.23,73575.74,0.0,-0.88508,0.0001,13.99405]
[1780084066903,27.23,73571.91,0.0,-0.88547,0.0001,13.96017]
[1780084069924,27.23,73569.24,0.0,-0.88574,0.0001,13.93581]
[1780084071938,27.23,73565.99,0.0,-0.88607,0.0001,13.90686]
[1780084073952,27.23,73563.19,0.0,-0.88635,0.0001,13.88192]
[1780084078987,27.23,73563.0,0.0,-0.88638,0.0001,13.87914]
[1780084082008,27.23,73559.72,0.0,-0.88671,0.0001,13.84988]
[1780084087043,27.23,73559.52,0.0,-0.88674,0.0001,13.84728]
[1780084091071,27.23,73551.02,0.0,-0.88757,0.0001,13.77252]
[1780084092079,27.23,73540.64,0.0,-0.88858,0.0001,13.68222]
[1780084093086,27.23,73548.46,0.0,-0.88783,0.0001,13.75012]
[1780084094093,27.23,73556.09,0.0,-0.88708,0.0001,13.81649]
[1780084096107,27.23,73556.63,0.0,-0.88703,0.0001,13.82091]
[1780084097114,27.23,73562.79,0.0,-0.88643,0.0001,13.87447]
[1780084101144,27.22,73559.77,0.0,-0.88674,0.0001,13.84733]
[1780084106177,27.22,73559.35,0.0,-0.88679,0.0001,13.84283]
[1780084108191,27.22,73553.76,0.0,-0.88734,0.0001,13.79383]
[1780084111212,27.22,73556.3,0.0,-0.88712,0.0001,13.81225]
[1780084113226,27.22,73559.41,0.0,-0.88682,0.0001,13.8391]
[1780084118262,27.22,73558.84,0.0,-0.88688,0.0001,13.83339]
[1780084123297,27.22,73559.12,0.0,-0.88686,0.0001,13.83517]
[1780084128332,27.22,73559.69,0.0,-0.88681,0.0001,13.83941]
[1780084133367,27.22,73558.66,0.0,-0.88692,0.0001,13.82964]
[1780084138402,27.22,73559.43,0.0,-0.88686,0.0001,13.83559]
[1780084141423,27.22,73564.57,0.0,-0.88636,0.0001,13.87993]
[1780084146458,27.22,73566.86,0.0,-0.88615,0.0001,13.89874]
[1780084152500,27.21,73566.56,0.0,-0.88619,0.0001,13.8948]
[1780084156529,27.21,73562.51,0.0,-0.8866,0.0001,13.85866]
[1780084161564,27.21,73560.85,0.0,-0.88677,0.0001,13.84359]
[1780084166599,27.21,73561.77,0.0,-0.88668,0.0001,13.85098]
[1780084171634,27.21,73562.26,0.0,-0.88667,0.0001,13.85106]
[1780084177675,27.21,73559.6,0.0,-0.88694,0.0001,13.82696]
[1780084182711,27.21,73561.01,0.0,-0.88681,0.0001,13.83859]
[1780084187746,27.21,73566.81,0.0,-0.88625,0.0001,13.88843]
[1780084188753,27.21,73570.39,0.0,-0.8859,0.0001,13.91953]
[1780084189760,27.21,73573.13,0.0,-0.88563,0.0001,13.94326]
[1780084194795,27.2,73573.57,0.0,-0.88561,0.0001,13.94566]
[1780084199830,27.2,73574.99,0.0,-0.88548,0.0001,13.95667]
[1780084202858,27.2,73581.33,0.0,-0.88486,0.0001,14.01136]
[1780084203864,27.2,73573.13,0.0,-0.88568,0.0001,13.9393]
[1780084207891,27.2,73570.14,0.0,-0.88599,0.0001,13.91202]
[1780084210912,27.2,73566.71,0.0,-0.88633,0.0001,13.88137]
[1780084215947,27.2,73566.96,0.0,-0.88632,0.0001,13.8826]
[1780084220984,27.2,73566.15,0.0,-0.88641,0.0001,13.87448]
[1780084226022,27.19,73568.15,0.0,-0.88622,0.0001,13.89104]
[1780084228036,27.19,73570.87,0.0,-0.88596,0.0001,13.9144]
[1780084233312,27.19,73569.74,0.0,-0.8861,0.0001,13.90044]
[1780084234092,27.19,73563.62,0.0,-0.88671,0.0001,13.84659]
[1780084235096,27.19,73559.89,0.0,-0.88707,0.0001,13.81386]
[1780084236103,27.19,73559.59,0.0,-0.88711,0.0001,13.81104]
[1780084238117,27.19,73555.29,0.0,-0.88753,0.0001,13.77342]
[1780084241138,27.19,73547.82,0.0,-0.88825,0.0001,13.70834]
[1780084242145,27.19,73541.61,0.0,-0.88885,0.0001,13.65442]
[1780084243152,27.19,73536.88,0.0,-0.88931,0.0001,13.61338]
[1780084244270,27.19,73536.88,0.0,-0.88931,0.0001,13.61338]
[1780084244324,27.19,73536.88,0.0,-0.88931,0.0001,13.61338]
[1780084244466,27.19,73536.88,0.0,-0.88931,0.0001,13.61338]
[1780084250201,27.19,73535.49,0.0,-0.88946,0.0001,13.60013]
[1780084255221,27.19,73535.66,0.0,-0.88945,0.0001,13.60049]
[1780084260271,27.19,73537.72,0.0,-0.88927,0.0001,13.61678]
[1780084261278,27.19,73547.29,0.0,-0.88835,0.0001,13.69964]
[1780084262285,27.19,73550.84,0.0,-0.88801,0.0001,13.7301]
[1780084265306,27.18,73547.89,0.0,-0.88831,0.0001,13.70306]
[1780084267320,27.18,73544.58,0.0,-0.88864,0.0001,13.67341]
[1780084272355,27.18,73542.93,0.0,-0.88883,0.0001,13.65723]
[1780084276383,27.18,73545.92,0.0,-0.88855,0.0001,13.68178]
[1780084281419,27.18,73546.96,0.0,-0.88847,0.0001,13.68877]
[1780084286455,27.17,73546.89,0.0,-0.88851,0.0001,13.68612]
[1780084291490,27.17,73547.83,0.0,-0.88846,0.0001,13.68882]
[1780084296525,27.17,73547.2,0.0,-0.88854,0.0001,13.68131]
[1780084301560,27.17,73547.35,0.0,-0.88855,0.0001,13.68064]
[1780084306595,27.16,73546.06,0.0,-0.8887,0.0001,13.66752]
[1780084311630,27.16,73548.27,0.0,-0.88851,0.0001,13.6848]
[1780084316665,27.16,73547.25,0.0,-0.88863,0.0001,13.67397]
[1780084317674,27.16,73539.75,0.0,-0.88936,0.0001,13.60836]
[1780084318681,27.16,73534.73,0.0,-0.88985,0.0001,13.56447]
[1780084319689,27.16,73529.48,0.0,-0.89035,0.0001,13.51857]
[1780084321702,27.16,73526.5,0.0,-0.89064,0.0001,13.49219]
[1780084326737,27.15,73522.12,0.0,-0.89108,0.0001,13.4531]
[1780084328750,27.15,73517.84,0.0,-0.89149,0.0001,13.41571]
[1780084333786,27.15,73517.78,0.0,-0.8915,0.0001,13.41447]
[1780084337814,27.15,73525.19,0.0,-0.8908,0.0001,13.47791]
[1780084339832,27.15,73513.9,0.0,-0.89188,9e-05,13.37974]
[1780084340840,27.15,73512.24,0.0,-0.89204,9e-05,13.36529]
[1780084345875,27.15,73520.97,0.0,-0.89122,0.0001,13.44032]
[1780084346882,27.15,73523.44,0.0,-0.89098,0.0001,13.4615]
[1780084351918,27.15,73521.68,0.0,-0.89119,0.0001,13.44175]
[1780084354951,27.15,73514.4,0.0,-0.89189,9e-05,13.37818]
[1780084357972,27.15,73512.37,0.0,-0.89209,9e-05,13.36024]
[1780084359409,27.15,73508.53,0.0,-0.89245,9e-05,13.3269]
[1780084359986,27.15,73510.96,0.0,-0.89222,9e-05,13.34788]
[1780084360993,27.15,73514.1,0.0,-0.89192,9e-05,13.37497]
[1780084362625,27.15,73518.16,0.0,-0.89154,0.0001,13.40989]
[1780084365022,27.15,73515.45,0.0,-0.8918,0.0001,13.38616]
[1780084367036,27.15,73522.77,0.0,-0.89111,0.0001,13.44923]
[1780084368043,27.15,73529.88,0.0,-0.89043,0.0001,13.5107]
[1780084369050,27.15,73532.43,0.0,-0.89019,0.0001,13.53261]
[1780084371064,27.15,73529.83,0.0,-0.89044,0.0001,13.50941]
[1780084372071,27.14,73526.99,0.0,-0.89072,0.0001,13.48445]
[1780084377106,27.14,73526.81,0.0,-0.89075,0.0001,13.48157]
[1780084381134,27.14,73522.92,0.0,-0.89113,0.0001,13.44683]
[1780084382141,27.14,73520.13,0.0,-0.8914,0.0001,13.42243]
[1780084385162,27.14,73523.22,0.0,-0.89112,0.0001,13.44838]
[1780084390203,27.14,73524.25,0.0,-0.89103,0.0001,13.4562]
[1780084391210,27.14,73526.85,0.0,-0.89079,0.0001,13.47849]
[1780084392217,27.14,73530.48,0.0,-0.89044,0.0001,13.50969]
[1780084397252,27.14,73531.8,0.0,-0.89033,0.0001,13.51951]
[1780084402287,27.13,73536.68,0.0,-0.88988,0.0001,13.56015]
[1780084403294,27.13,73545.86,0.0,-0.889,0.0001,13.63958]
[1780084404301,27.13,73551.37,0.0,-0.88847,0.0001,13.68706]
[1780084407322,27.13,73554.88,0.0,-0.88815,0.0001,13.71592]
[1780084410343,27.13,73557.86,0.0,-0.88787,0.0001,13.74121]
[1780084415378,27.13,73558.65,0.0,-0.88784,0.0001,13.74295]
[1780084420414,27.12,73557.69,0.0,-0.88796,0.0001,13.73188]
[1780084421421,27.12,73552.45,0.0,-0.88848,0.0001,13.68486]
[1780084422428,27.12,73549.68,0.0,-0.88875,0.0001,13.66072]
[1780084425449,27.12,73543.66,0.0,-0.88936,0.0001,13.60606]
[1780084426458,27.12,73540.81,0.0,-0.88964,0.0001,13.58083]
[1780084431491,27.12,73540.02,0.0,-0.88974,0.0001,13.57193]
[1780084436526,27.12,73541.15,0.0,-0.88964,0.0001,13.58119]
[1780084440554,27.11,73534.66,0.0,-0.89027,0.0001,13.52412]
[1780084441561,27.11,73526.9,0.0,-0.89102,0.0001,13.45641]
[1780084443575,27.11,73525.7,0.0,-0.89114,0.0001,13.44547]
[1780084445589,27.11,73521.43,0.0,-0.89155,0.0001,13.40795]
[1780084446596,27.11,73518.05,0.0,-0.89188,0.0001,13.37848]
[1780084450624,27.11,73520.89,0.0,-0.89161,0.0001,13.40243]
[1780084455659,27.11,73519.63,0.0,-0.89175,0.0001,13.39044]
[1780084456666,27.11,73517.13,0.0,-0.89199,0.0001,13.36863]
[1780084457673,27.11,73521.85,0.0,-0.89154,0.0001,13.40934]
[1780084458680,27.11,73525.26,0.0,-0.89122,0.0001,13.43867]
[1780084459687,27.11,73522.83,0.0,-0.89145,0.0001,13.41736]
[1780084461701,27.11,73518.95,0.0,-0.89182,0.0001,13.38336]
[1780084466736,27.11,73519.65,0.0,-0.89177,0.0001,13.38857]
[1780084470764,27.11,73511.86,0.0,-0.89251,9e-05,13.32052]
[1780084471771,27.11,73506.93,0.0,-0.893,9e-05,13.27448]
[1780084472778,27.11,73502.26,0.0,-0.89345,9e-05,13.2342]
[1780084477813,27.11,73502.29,0.0,-0.89344,9e-05,13.23476]
[1780084480834,27.11,73498.63,0.0,-0.89378,9e-05,13.2034]
[1780084482114,27.11,73498.63,0.0,-0.89378,9e-05,13.2034]
[1780084483415,27.11,73501.3,0.0,-0.89353,9e-05,13.2267]
[1780084487883,27.11,73497.04,0.0,-0.89392,9e-05,13.19037]
[1780084490505,27.11,73496.86,0.0,-0.89394,9e-05,13.18896]
[1780084491473,27.11,73496.81,0.0,-0.89394,9e-05,13.1888]
[1780084491499,27.11,73497.84,0.0,-0.89384,9e-05,13.19779]
[1780084496946,27.11,73499.35,0.0,-0.89369,9e-05,13.21128]
[1780084498334,27.11,73499.35,0.0,-0.89369,9e-05,13.21128]
[1780084498385,27.11,73499.35,0.0,-0.89369,9e-05,13.21128]
[1780084498466,27.11,73499.35,0.0,-0.89369,9e-05,13.21128]
[1780084498545,27.11,73497.57,0.0,-0.89386,9e-05,13.19617]
[1780084500975,27.11,73491.9,0.0,-0.89439,9e-05,13.14771]
[1780084502989,27.11,73497.95,0.0,-0.89382,9e-05,13.20017]
[1780084503996,27.11,73503.79,0.0,-0.89327,9e-05,13.25061]
[1780084505995,27.11,73503.28,0.0,-0.89331,9e-05,13.24625]
[1780084506067,27.11,73503.28,0.0,-0.89331,9e-05,13.24625]
[1780084506269,27.11,73503.28,0.0,-0.89331,9e-05,13.24625]
[1780084506343,27.11,73503.3,0.0,-0.89331,9e-05,13.24647]
[1780084509032,27.11,73507.93,0.0,-0.89287,9e-05,13.28649]
[1780084514487,27.11,73509.0,0.0,-0.89277,9e-05,13.29568]
[1780084516218,27.11,73509.47,0.0,-0.89273,9e-05,13.29973]
[1780084516270,27.11,73509.47,0.0,-0.89273,9e-05,13.29973]
[1780084516467,27.11,73509.47,0.0,-0.89273,9e-05,13.29973]
[1780084516530,27.11,73509.54,0.0,-0.89272,9e-05,13.30031]
[1780084520111,27.11,73521.57,0.0,-0.89158,0.0001,13.40434]
[1780084521118,27.11,73523.69,0.0,-0.89138,0.0001,13.42254]
[1780084522690,27.11,73523.69,0.0,-0.89138,0.0001,13.42254]
[1780084522718,27.11,73523.69,0.0,-0.89138,0.0001,13.42254]
[1780084522741,27.11,73523.69,0.0,-0.89138,0.0001,13.42254]
[1780084522791,27.11,73523.36,0.0,-0.89141,0.0001,13.41931]
[1780084523170,27.11,73523.36,0.0,-0.89141,0.0001,13.41931]
[1780084523217,27.11,73523.36,0.0,-0.89141,0.0001,13.41931]
[1780084523261,27.11,73520.74,0.0,-0.89166,0.0001,13.39662]
[1780084527600,27.11,73515.14,0.0,-0.8922,9e-05,13.34758]
[1780084528471,27.11,73515.14,0.0,-0.8922,9e-05,13.34758]
[1780084528820,27.11,73515.14,0.0,-0.8922,9e-05,13.34758]
[1780084528872,27.11,73516.0,0.0,-0.89212,9e-05,13.35493]
[1780084528969,27.11,73516.0,0.0,-0.89212,9e-05,13.35493]
[1780084529174,27.11,73515.93,0.0,-0.89213,9e-05,13.35433]
[1780084534209,27.11,73517.97,0.0,-0.89197,0.0001,13.368]
[1780084539244,27.11,73517.7,0.0,-0.892,0.0001,13.36506]
[1780084540792,27.11,73517.7,0.0,-0.892,0.0001,13.36506]
[1780084540843,27.11,73517.7,0.0,-0.892,0.0001,13.36506]
[1780084540251,27.11,73512.74,0.0,-0.89247,9e-05,13.32204]
[1780084540967,27.11,73512.74,0.0,-0.89247,9e-05,13.32204]
[1780084541258,27.11,73510.85,0.0,-0.89265,9e-05,13.30559]
[1780084546293,27.11,73507.75,0.0,-0.89295,9e-05,13.27854]
[1780084546997,27.11,73507.75,0.0,-0.89295,9e-05,13.27854]
[1780084547048,27.11,73507.75,0.0,-0.89295,9e-05,13.27854]
[1780084547217,27.11,73507.75,0.0,-0.89295,9e-05,13.27854]
[1780084547301,27.11,73504.18,0.0,-0.89328,9e-05,13.24767]
[1780084548996,27.11,73502.7,0.0,-0.89342,9e-05,13.23491]
[1780084554458,27.11,73502.29,0.0,-0.89346,9e-05,13.23166]
[1780084554470,27.11,73502.29,0.0,-0.89346,9e-05,13.23166]
[1780084554509,27.11,73502.29,0.0,-0.89346,9e-05,13.23166]
[1780084554605,27.11,73502.29,0.0,-0.89346,9e-05,13.23166]
[1780084554719,27.11,73502.29,0.0,-0.89346,9e-05,13.23166]
[1780084554811,27.11,73501.6,0.0,-0.89352,9e-05,13.22585]
[1780084560395,27.11,73495.85,0.0,-0.89406,9e-05,13.17674]
[1780084562410,27.11,73485.39,0.0,-0.89503,9e-05,13.08726]
[1780084564075,27.11,73484.55,0.0,-0.89511,9e-05,13.08033]
[1780084564127,27.11,73484.55,0.0,-0.89511,9e-05,13.08033]
[1780084564217,27.11,73484.55,0.0,-0.89511,9e-05,13.08033]
[1780084564424,27.11,73483.43,0.0,-0.89521,9e-05,13.071]
[1780084569460,27.11,73481.86,0.0,-0.89534,9e-05,13.05902]
[1780084574494,27.11,73479.49,0.0,-0.89554,9e-05,13.04021]
[1780084575501,27.11,73474.09,0.0,-0.89604,9e-05,12.99406]
[1780084577519,27.11,73468.49,0.0,-0.89655,9e-05,12.94654]
[1780084578526,27.11,73463.7,0.0,-0.89699,9e-05,12.90586]
[1780084579570,27.11,73463.7,0.0,-0.89699,9e-05,12.90586]
[1780084579703,27.11,73463.7,0.0,-0.89699,9e-05,12.90586]
[1780084579719,27.11,73463.7,0.0,-0.89699,9e-05,12.90586]
[1780084579774,27.11,73458.6,0.0,-0.89745,9e-05,12.86266]
[1780084583000,27.12,73457.12,0.0,-0.89758,9e-05,12.85073]
[1780084583047,27.12,73457.12,0.0,-0.89758,9e-05,12.85073]
[1780084583217,27.12,73457.12,0.0,-0.89758,9e-05,12.85073]
[1780084588328,27.12,73454.85,0.0,-0.89778,9e-05,12.83221]
[1780084588379,27.12,73454.85,0.0,-0.89778,9e-05,12.83221]
[1780084588471,27.12,73454.85,0.0,-0.89778,9e-05,12.83221]
[1780084588597,27.12,73454.79,0.0,-0.89778,9e-05,12.83187]
[1780084593601,27.12,73454.27,0.0,-0.89786,9e-05,12.82351]
[1780084594644,27.12,73452.41,0.0,-0.89803,9e-05,12.80743]
[1780084594697,27.12,73452.41,0.0,-0.89803,9e-05,12.80743]
[1780084594726,27.12,73452.41,0.0,-0.89803,9e-05,12.80743]
[1780084594749,27.12,73451.43,0.0,-0.89813,9e-05,12.79887]
[1780084599675,27.11,73458.76,0.0,-0.89747,9e-05,12.86028]
[1780084601689,27.11,73465.63,0.0,-0.89684,9e-05,12.91829]
[1780084601994,27.11,73465.63,0.0,-0.89684,9e-05,12.91829]
[1780084602042,27.11,73465.63,0.0,-0.89684,9e-05,12.91829]
[1780084602219,27.11,73465.63,0.0,-0.89684,9e-05,12.91829]
[1780084602696,27.11,73464.89,0.0,-0.89691,9e-05,12.91159]
[1780084607732,27.11,73459.43,0.0,-0.89744,9e-05,12.86308]
[1780084607953,27.11,73459.43,0.0,-0.89744,9e-05,12.86308]
[1780084607967,27.11,73459.43,0.0,-0.89744,9e-05,12.86308]
[1780084608088,27.11,73459.43,0.0,-0.89744,9e-05,12.86308]
[1780084608772,27.11,73455.5,0.0,-0.8978,9e-05,12.82928]
[1780084612416,27.11,73454.52,0.0,-0.8979,9e-05,12.8202]
[1780084612472,27.11,73454.52,0.0,-0.8979,9e-05,12.8202]
[1780084612800,27.11,73446.82,0.0,-0.8986,9e-05,12.75443]
[1780084613807,27.11,73432.09,0.0,-0.89994,9e-05,12.62928]
[1780084614814,27.11,73428.67,0.0,-0.90024,9e-05,12.60037]
[1780084617916,27.11,73430.8,0.0,-0.90005,9e-05,12.61853]
[1780084617968,27.11,73430.92,0.0,-0.90004,9e-05,12.61961]
[1780084618219,27.11,73430.92,0.0,-0.90004,9e-05,12.61961]
[1780084618842,27.11,73431.58,0.0,-0.89998,9e-05,12.62525]
[1780084621862,27.11,73427.17,0.0,-0.90037,9e-05,12.58806]
[1780084624884,27.11,73418.55,0.0,-0.90114,9e-05,12.51555]
[1780084628312,27.11,73415.35,0.0,-0.90142,9e-05,12.4892]
[1780084628394,27.11,73415.35,0.0,-0.90142,9e-05,12.4892]
[1780084628471,27.11,73415.35,0.0,-0.90142,9e-05,12.4892]
[1780084628912,27.11,73414.95,0.0,-0.90145,9e-05,12.48606]
[1780084630926,27.11,73422.17,0.0,-0.9008,9e-05,12.54745]
[1780084631122,27.11,73422.17,0.0,-0.9008,9e-05,12.54745]
[1780084631933,27.11,73433.82,0.0,-0.89976,9e-05,12.64616]
[1780084632940,27.11,73436.8,0.0,-0.89949,9e-05,12.67141]
[1780084634022,27.11,73437.9,0.0,-0.89939,9e-05,12.68069]
[1780084634075,27.11,73437.9,0.0,-0.89939,9e-05,12.68069]
[1780084634222,27.11,73437.9,0.0,-0.89939,9e-05,12.68069]
[1780084634954,27.11,73438.02,0.0,-0.89938,9e-05,12.68166]
[1780084637947,27.11,73438.05,0.0,-0.89938,9e-05,12.68186]
[1780084637968,27.11,73437.99,0.0,-0.89938,9e-05,12.68129]
[1780084637976,27.11,73436.39,0.0,-0.89953,9e-05,12.66767]
[1780084641275,27.11,73437.1,0.0,-0.89946,9e-05,12.67362]
[1780084646377,27.11,73439.84,0.0,-0.89922,9e-05,12.69657]
[1780084646429,27.11,73439.84,0.0,-0.89922,9e-05,12.69657]
[1780084646476,27.11,73439.84,0.0,-0.89922,9e-05,12.69657]
[1780084646531,27.11,73439.93,0.0,-0.89921,9e-05,12.69721]
[1780084652075,27.11,73439.84,0.0,-0.89925,9e-05,12.69282]
[1780084657110,27.11,73441.45,0.0,-0.8991,9e-05,12.70628]
[1780084658030,27.11,73441.45,0.0,-0.8991,9e-05,12.70628]
[1780084658082,27.11,73441.45,0.0,-0.8991,9e-05,12.70628]
[1780084658227,27.11,73441.45,0.0,-0.8991,9e-05,12.70628]
[1780084658310,27.11,73441.3,0.0,-0.89912,9e-05,12.70495]
[1780084664159,27.11,73443.59,0.0,-0.89891,9e-05,12.72399]
[1780084666704,27.11,73442.74,0.0,-0.89899,9e-05,12.71671]
[1780084666723,27.11,73442.74,0.0,-0.89899,9e-05,12.71671]
[1780084666756,27.11,73442.74,0.0,-0.89899,9e-05,12.71671]
[1780084666824,27.11,73441.63,0.0,-0.89909,9e-05,12.7072]
[1780084667753,27.11,73441.63,0.0,-0.89909,9e-05,12.7072]
[1780084667968,27.11,73441.63,0.0,-0.89909,9e-05,12.7072]
[1780084667761,27.11,73440.66,0.0,-0.89918,9e-05,12.69895]
[1780084674229,27.11,73440.65,0.0,-0.89918,9e-05,12.69878]
[1780084678783,27.11,73439.8,0.0,-0.89926,9e-05,12.69157]
[1780084678835,27.11,73439.8,0.0,-0.89926,9e-05,12.69157]
[1780084678971,27.11,73439.8,0.0,-0.89926,9e-05,12.69157]
[1780084678884,27.11,73439.76,0.0,-0.89926,9e-05,12.69126]
[1780084680271,27.11,73435.46,0.0,-0.89965,9e-05,12.65481]
[1780084681655,27.11,73435.46,0.0,-0.89965,9e-05,12.65481]
[1780084681707,27.11,73435.46,0.0,-0.89965,9e-05,12.65481]
[1780084681719,27.11,73435.46,0.0,-0.89965,9e-05,12.65481]
[1780084681764,27.11,73437.81,0.0,-0.89944,9e-05,12.67485]
[1780084682285,27.11,73441.7,0.0,-0.89909,9e-05,12.70786]
[1780084684307,27.11,73432.13,0.0,-0.89995,9e-05,12.6267]
[1780084685468,27.11,73432.13,0.0,-0.89995,9e-05,12.6267]
[1780084685521,27.11,73432.13,0.0,-0.89995,9e-05,12.6267]
[1780084685721,27.11,73432.13,0.0,-0.89995,9e-05,12.6267]
[1780084685742,27.11,73424.3,0.0,-0.90065,9e-05,12.56078]
[1780084687328,27.11,73420.62,0.0,-0.90098,9e-05,12.52995]
[1780084691631,27.11,73419.0,0.0,-0.90111,9e-05,12.51705]
[1780084691682,27.11,73419.0,0.0,-0.90111,9e-05,12.51705]
[1780084691719,27.11,73419.0,0.0,-0.90111,9e-05,12.51705]
[1780084691732,27.11,73418.45,0.0,-0.90116,9e-05,12.51293]
[1780084694130,27.11,73419.23,0.0,-0.90108,9e-05,12.51979]
[1780084699413,27.11,73421.74,0.0,-0.90084,9e-05,12.54236]
[1780084701064,27.11,73421.49,0.0,-0.90086,9e-05,12.54045]
[1780084701116,27.11,73421.49,0.0,-0.90086,9e-05,12.54045]
[1780084701217,27.11,73421.49,0.0,-0.90086,9e-05,12.54045]
[1780084701427,27.11,73421.51,0.0,-0.90086,9e-05,12.54081]
[1780084706462,27.12,73423.01,0.0,-0.90072,9e-05,12.55439]
[1780084711497,27.12,73423.89,0.0,-0.90065,9e-05,12.55925]
[1780084713622,27.12,73424.92,0.0,-0.90056,9e-05,12.5681]
[1780084713674,27.12,73424.92,0.0,-0.90056,9e-05,12.5681]
[1780084713719,27.12,73424.92,0.0,-0.90056,9e-05,12.5681]
[1780084713820,27.12,73429.94,0.0,-0.90011,9e-05,12.61082]
[1780084717539,27.12,73432.84,0.0,-0.89984,9e-05,12.6355]
[1780084722574,27.12,73432.88,0.0,-0.89984,9e-05,12.63601]
[1780084727119,27.12,73431.85,0.0,-0.89993,9e-05,12.62738]
[1780084727196,27.12,73431.85,0.0,-0.89993,9e-05,12.62738]
[1780084727219,27.12,73431.85,0.0,-0.89993,9e-05,12.62738]
[1780084727609,27.12,73432.38,0.0,-0.89988,9e-05,12.63191]
[1780084732644,27.12,73436.14,0.0,-0.89954,9e-05,12.66383]
[1780084738655,27.12,73435.28,0.0,-0.89962,9e-05,12.6565]
[1780084739122,27.12,73434.33,0.0,-0.8997,9e-05,12.64845]
[1780084739173,27.12,73434.33,0.0,-0.8997,9e-05,12.64845]
[1780084739219,27.12,73434.33,0.0,-0.8997,9e-05,12.64845]
[1780084739693,27.12,73432.18,0.0,-0.8999,9e-05,12.63025]
[1780084740701,27.12,73429.23,0.0,-0.90016,9e-05,12.60532]
[1780084743725,27.12,73433.33,0.0,-0.89979,9e-05,12.64026]
[1780084744898,27.12,73433.33,0.0,-0.89979,9e-05,12.64026]
[1780084744950,27.12,73433.33,0.0,-0.89979,9e-05,12.64026]
[1780084744969,27.12,73433.33,0.0,-0.89979,9e-05,12.64026]
[1780084745000,27.12,73434.83,0.0,-0.89966,9e-05,12.653]
[1780084750773,27.12,73436.75,0.0,-0.89948,9e-05,12.66925]
[1780084752692,27.12,73436.7,0.0,-0.89949,9e-05,12.66882]
[1780084752744,27.12,73436.7,0.0,-0.89949,9e-05,12.66882]
[1780084752787,27.12,73436.76,0.0,-0.89948,9e-05,12.66932]
[1780084753227,27.12,73436.76,0.0,-0.89948,9e-05,12.66932]
[1780084758829,27.12,73437.59,0.0,-0.89941,9e-05,12.6762]
[1780084763328,27.12,73437.3,0.0,-0.89944,9e-05,12.67368]
[1780084768899,27.12,73438.78,0.0,-0.8993,9e-05,12.68628]
[1780084770913,27.12,73433.57,0.0,-0.89977,9e-05,12.6421]
[1780084775948,27.12,73434.33,0.0,-0.89972,9e-05,12.64541]
[1780084778969,27.12,73431.77,0.0,-0.89995,9e-05,12.62388]
[1780084784006,27.12,73431.12,0.0,-0.90001,9e-05,12.61882]
[1780084785012,27.12,73436.34,0.0,-0.89954,9e-05,12.66313]
[1780084790047,27.12,73432.59,0.0,-0.89987,9e-05,12.63157]
[1780084795084,27.12,73434.92,0.0,-0.89966,9e-05,12.65171]
[1780084796089,27.12,73442.15,0.0,-0.899,9e-05,12.71306]
[1780084798103,27.12,73429.27,0.0,-0.90017,9e-05,12.60384]
[1780084799111,27.12,73417.18,0.0,-0.90125,9e-05,12.50179]
[1780084801766,27.12,73425.3,0.0,-0.90052,9e-05,12.5706]
[1780084802150,27.12,73432.7,0.0,-0.89985,9e-05,12.63321]
[1780084803305,27.12,73440.41,0.0,-0.89915,9e-05,12.69881]
[1780084804164,27.12,73441.7,0.0,-0.89904,9e-05,12.70973]
[1780084807218,27.12,73445.62,0.0,-0.89868,9e-05,12.7429]
[1780084809232,27.12,73442.8,0.0,-0.89894,9e-05,12.71883]
[1780084814267,27.12,73450.61,0.0,-0.89823,9e-05,12.78511]
[1780084815274,27.12,73453.95,0.0,-0.89793,9e-05,12.81341]
[1780084820316,27.12,73454.59,0.0,-0.89788,9e-05,12.81813]
[1780084824344,27.12,73458.5,0.0,-0.89753,9e-05,12.85074]
[1780084825351,27.12,73461.45,0.0,-0.89726,9e-05,12.8757]
[1780084827365,27.12,73458.34,0.0,-0.89755,9e-05,12.84871]
[1780084832399,27.12,73458.65,0.0,-0.89756,9e-05,12.84688]
[1780084833407,27.11,73462.04,0.0,-0.89725,9e-05,12.87557]
[1780084834414,27.11,73465.21,0.0,-0.89696,9e-05,12.9024]
[1780084836428,27.11,73468.95,0.0,-0.89662,9e-05,12.93377]
[1780084841463,27.11,73465.95,0.0,-0.89692,9e-05,12.90637]
[1780084846498,27.11,73466.76,0.0,-0.89686,9e-05,12.9116]
[1780084851533,27.11,73467.18,0.0,-0.89685,9e-05,12.91309]
[1780084856568,27.1,73467.45,0.0,-0.89684,9e-05,12.91361]
[1780084857390,27.1,73467.45,0.0,-0.89684,9e-05,12.91361]
[1780084858470,27.1,73467.24,0.0,-0.89686,9e-05,12.91145]
[1780084862599,27.1,73469.63,0.0,-0.89666,9e-05,12.93079]
[1780084862718,27.1,73469.63,0.0,-0.89666,9e-05,12.93079]
[1780084862812,27.1,73472.63,0.0,-0.89639,9e-05,12.95569]
[1780084868652,27.1,73474.08,0.0,-0.89628,9e-05,12.96542]
[1780084870250,27.1,73474.21,0.0,-0.89628,9e-05,12.96609]
[1780084870466,27.1,73474.21,0.0,-0.89628,9e-05,12.96609]
[1780084870666,27.1,73474.69,0.0,-0.89624,9e-05,12.96975]
[1780084875284,27.09,73476.22,0.0,-0.89612,9e-05,12.98101]
[1780084875468,27.09,73476.22,0.0,-0.89612,9e-05,12.98101]
[1780084879944,27.09,73476.92,0.0,-0.89607,9e-05,12.98513]
[1780084879975,27.09,73476.92,0.0,-0.89607,9e-05,12.98513]
[1780084885834,27.09,73473.42,0.0,-0.89642,9e-05,12.95255]
[1780084885972,27.09,73473.42,0.0,-0.89642,9e-05,12.95255]
[1780084890466,27.09,73472.45,0.0,-0.89654,9e-05,12.94225]
[1780084891054,27.09,73472.45,0.0,-0.89654,9e-05,12.94225]
[1780084891221,27.09,73472.45,0.0,-0.89654,9e-05,12.94225]
[1780084891059,27.09,73474.43,0.0,-0.89638,9e-05,12.95544]
[1780084896848,27.08,73475.85,0.0,-0.89628,9e-05,12.96504]
[1780084898621,27.08,73477.33,0.0,-0.89614,9e-05,12.97731]
[1780084898722,27.08,73477.33,0.0,-0.89614,9e-05,12.97731]
[1780084899454,27.08,73479.89,0.0,-0.89591,9e-05,12.99883]
[1780084899467,27.08,73479.89,0.0,-0.89591,9e-05,12.99883]
[1780084899870,27.08,73484.62,0.0,-0.89548,9e-05,13.03895]
[1780084902022,27.08,73486.57,0.0,-0.8953,9e-05,13.05518]
[1780084902221,27.08,73486.57,0.0,-0.8953,9e-05,13.05518]
[1780084907816,27.08,73489.75,0.0,-0.89504,9e-05,13.07912]
[1780084907951,27.08,73489.75,0.0,-0.89504,9e-05,13.07912]
[1780084907972,27.08,73489.75,0.0,-0.89504,9e-05,13.07912]
[1780084908046,27.07,73490.18,0.0,-0.89501,9e-05,13.08225]
[1780084910576,27.07,73489.41,0.0,-0.89509,9e-05,13.0745]
[1780084910717,27.07,73489.41,0.0,-0.89509,9e-05,13.0745]
[1780084910723,27.07,73489.41,0.0,-0.89509,9e-05,13.0745]
[1780084910969,27.07,73489.41,0.0,-0.89509,9e-05,13.0745]
[1780084911070,27.07,73485.56,0.0,-0.89546,9e-05,13.04087]
[1780084916990,27.07,73485.23,0.0,-0.89552,9e-05,13.03502]
[1780084918102,27.07,73485.23,0.0,-0.89552,9e-05,13.03502]
[1780084918223,27.07,73485.23,0.0,-0.89552,9e-05,13.03502]
[1780084918243,27.07,73479.61,0.0,-0.89605,9e-05,12.98631]
[1780084920031,27.07,73475.48,0.0,-0.89644,9e-05,12.95013]
[1780084922106,27.07,73473.7,0.0,-0.89661,9e-05,12.93453]
[1780084922222,27.07,73473.7,0.0,-0.89661,9e-05,12.93453]
[1780084924284,27.07,73477.26,0.0,-0.89629,9e-05,12.96401]
[1780084924457,27.07,73477.26,0.0,-0.89629,9e-05,12.96401]
[1780084924470,27.07,73477.26,0.0,-0.89629,9e-05,12.96401]
[1780084925058,27.06,73478.45,0.0,-0.89619,9e-05,12.97382]
[1780084930096,27.06,73479.24,0.0,-0.89613,9e-05,12.97898]
[1780084934713,27.06,73478.12,0.0,-0.89625,9e-05,12.96768]
[1780084934972,27.06,73478.12,0.0,-0.89625,9e-05,12.96768]
[1780084935289,27.06,73475.36,0.0,-0.89651,9e-05,12.94361]
[1780084935467,27.06,73475.36,0.0,-0.89651,9e-05,12.94361]
[1780084936135,27.06,73474.42,0.0,-0.8966,9e-05,12.93519]
[1780084938594,27.06,73475.29,0.0,-0.89653,9e-05,12.94194]
[1780084938723,27.06,73475.29,0.0,-0.89653,9e-05,12.94194]
[1780084943898,27.06,73472.96,0.0,-0.89676,9e-05,12.92025]
[1780084943968,27.06,73472.96,0.0,-0.89676,9e-05,12.92025]
[1780084944191,27.06,73473.24,0.0,-0.89674,9e-05,12.92232]
[1780084946738,27.06,73473.33,0.0,-0.89674,9e-05,12.92244]
[1780084946970,27.06,73473.33,0.0,-0.89674,9e-05,12.92244]
[1780084950233,27.05,73464.89,0.0,-0.89753,9e-05,12.84898]
[1780084950498,27.05,73464.89,0.0,-0.89753,9e-05,12.84898]
[1780084950721,27.05,73464.89,0.0,-0.89753,9e-05,12.84898]
[1780084951417,27.05,73464.79,0.0,-0.89757,9e-05,12.84453]
[1780084951466,27.05,73464.79,0.0,-0.89757,9e-05,12.84453]
[1780084952247,27.05,73464.94,0.0,-0.89756,9e-05,12.84559]
[1780084957283,27.05,73464.34,0.0,-0.89762,9e-05,12.83933]
[1780084958301,27.05,73457.67,0.0,-0.89824,9e-05,12.78217]
[1780084959879,27.05,73457.67,0.0,-0.89824,9e-05,12.78217]
[1780084959969,27.05,73457.67,0.0,-0.89824,9e-05,12.78217]
[1780084959980,27.05,73453.55,0.0,-0.89861,9e-05,12.74684]
[1780084963693,27.05,73452.77,0.0,-0.89869,9e-05,12.74008]
[1780084963725,27.05,73452.77,0.0,-0.89869,9e-05,12.74008]
[1780084965688,27.05,73456.17,0.0,-0.89838,9e-05,12.76892]
[1780084965717,27.05,73456.17,0.0,-0.89838,9e-05,12.76892]
[1780084965789,27.05,73455.71,0.0,-0.89842,9e-05,12.76478]
[1780084971383,27.05,73455.98,0.0,-0.8984,9e-05,12.76659]
[1780084973494,27.05,73455.9,0.0,-0.89841,9e-05,12.76581]
[1780084973718,27.05,73455.9,0.0,-0.89841,9e-05,12.76581]
[1780084978633,27.05,73455.37,0.0,-0.89847,9e-05,12.7608]
[1780084978720,27.05,73455.37,0.0,-0.89847,9e-05,12.7608]
[1780084979901,27.05,73453.57,0.0,-0.89863,9e-05,12.74532]
[1780084979967,27.05,73453.57,0.0,-0.89863,9e-05,12.74532]
[1780084980002,27.05,73453.86,0.0,-0.89861,9e-05,12.74773]
[1780084983793,27.05,73450.53,0.0,-0.89891,9e-05,12.71928]
[1780084983970,27.05,73450.53,0.0,-0.89891,9e-05,12.71928]
[1780084984477,27.05,73458.9,0.0,-0.89815,9e-05,12.79054]
[1780084988700,27.05,73460.18,0.0,-0.89803,9e-05,12.80111]
[1780084988721,27.05,73460.18,0.0,-0.89803,9e-05,12.80111]
[1780084989316,27.05,73460.18,0.0,-0.89803,9e-05,12.80111]
[1780084988757,27.05,73461.64,0.0,-0.8979,9e-05,12.81342]
[1780084989468,27.05,73461.64,0.0,-0.8979,9e-05,12.81342]
[1780084993290,27.05,73458.66,0.0,-0.89818,9e-05,12.7875]
[1780084993471,27.05,73456.11,0.0,-0.89842,9e-05,12.76548]
[1780084994245,27.05,73456.11,0.0,-0.89842,9e-05,12.76548]
[1780084994280,27.05,73452.35,0.0,-0.89876,9e-05,12.73332]
[1780084994467,27.05,73452.35,0.0,-0.89876,9e-05,12.73332]
[1780084994547,27.05,73446.86,0.0,-0.89926,9e-05,12.68659]
[1780084996807,27.05,73443.52,0.0,-0.89956,9e-05,12.65813]
[1780084996836,27.05,73443.78,0.0,-0.89954,9e-05,12.66041]
[1780085000761,27.05,73446.67,0.0,-0.89928,9e-05,12.68505]
[1780085006364,27.05,73446.96,0.0,-0.89925,9e-05,12.68769]
[1780085006888,27.05,73446.96,0.0,-0.89925,9e-05,12.68769]
[1780085006969,27.05,73446.96,0.0,-0.89925,9e-05,12.68769]
[1780085009497,27.05,73449.73,0.0,-0.899,9e-05,12.71126]
[1780085009717,27.05,73449.73,0.0,-0.899,9e-05,12.71126]
[1780085009802,27.05,73450.3,0.0,-0.89894,9e-05,12.71606]
[1780085015694,27.05,73452.42,0.0,-0.89878,9e-05,12.73048]
[1780085019706,27.05,73449.99,0.0,-0.899,9e-05,12.70966]
[1780085019721,27.05,73449.99,0.0,-0.899,9e-05,12.70966]
[1780085020729,27.05,73443.23,0.0,-0.89961,9e-05,12.65213]
[1780085022018,27.05,73443.23,0.0,-0.89961,9e-05,12.65213]
[1780085022218,27.05,73443.23,0.0,-0.89961,9e-05,12.65213]
[1780085022319,27.05,73438.51,0.0,-0.90004,9e-05,12.61211]
[1780085023024,27.05,73438.51,0.0,-0.90004,9e-05,12.61211]
[1780085023040,27.05,73438.51,0.0,-0.90004,9e-05,12.61211]
[1780085025330,27.05,73432.64,0.0,-0.90056,9e-05,12.56262]
[1780085025354,27.05,73437.03,0.0,-0.90017,9e-05,12.60004]
[1780085025469,27.05,73437.03,0.0,-0.90017,9e-05,12.60004]
[1780085025985,27.05,73437.03,0.0,-0.90017,9e-05,12.60004]
[1780085026216,27.05,73437.03,0.0,-0.90017,9e-05,12.60004]
[1780085026318,27.05,73437.75,0.0,-0.9001,9e-05,12.60629]
[1780085029483,27.05,73439.78,0.0,-0.89991,9e-05,12.62386]
[1780085029722,27.05,73439.78,0.0,-0.89991,9e-05,12.62386]
[1780085035838,27.05,73439.24,0.0,-0.89995,9e-05,12.62006]
[1780085040060,27.05,73439.67,0.0,-0.89991,9e-05,12.62402]
[1780085040222,27.05,73439.67,0.0,-0.89991,9e-05,12.62402]
[1780085040614,27.05,73439.63,0.0,-0.89991,9e-05,12.62377]
[1780085040724,27.05,73439.63,0.0,-0.89991,9e-05,12.62377]
[1780085040873,27.05,73438.89,0.0,-0.89998,9e-05,12.61758]
[1780085043630,27.05,73436.09,0.0,-0.90023,9e-05,12.59405]
[1780085043719,27.05,73436.09,0.0,-0.90023,9e-05,12.59405]
[1780085043894,27.05,73430.15,0.0,-0.90076,9e-05,12.54385]
[1780085046291,27.05,73426.65,0.0,-0.90107,9e-05,12.51443]
[1780085046467,27.05,73426.24,0.0,-0.90111,9e-05,12.51122]
[1780085046915,27.05,73430.09,0.0,-0.90076,9e-05,12.54405]
[1780085050970,27.05,73423.69,0.0,-0.90134,9e-05,12.48899]
[1780085052512,27.05,73419.63,0.0,-0.9017,9e-05,12.45498]
[1780085052720,27.05,73419.63,0.0,-0.9017,9e-05,12.45498]
[1780085053617,27.05,73418.55,0.0,-0.9018,9e-05,12.44621]
[1780085053721,27.05,73418.55,0.0,-0.9018,9e-05,12.44621]
[1780085053982,27.05,73418.64,0.0,-0.90178,9e-05,12.44732]
[1780085055996,27.05,73423.64,0.0,-0.90133,9e-05,12.49025]
[1780085056929,27.05,73423.64,0.0,-0.90133,9e-05,12.49025]
[1780085056970,27.05,73423.64,0.0,-0.90133,9e-05,12.49025]
[1780085062039,27.05,73427.71,0.0,-0.90095,9e-05,12.52611]
[1780085064053,27.05,73422.46,0.0,-0.90142,9e-05,12.48222]
[1780085064664,27.05,73422.46,0.0,-0.90142,9e-05,12.48222]
[1780085064724,27.05,73422.46,0.0,-0.90142,9e-05,12.48222]
[1780085067347,27.05,73423.85,0.0,-0.90129,9e-05,12.49368]
[1780085067380,27.05,73425.44,0.0,-0.90115,9e-05,12.50696]
[1780085067470,27.05,73425.44,0.0,-0.90115,9e-05,12.50696]
[1780085068842,27.05,73428.06,0.0,-0.90092,9e-05,12.52893]
[1780085068968,27.05,73428.06,0.0,-0.90092,9e-05,12.52893]
[1780085072109,27.05,73435.05,0.0,-0.90033,9e-05,12.58375]
[1780085074288,27.05,73435.9,0.0,-0.90025,9e-05,12.5911]
[1780085074319,27.05,73436.31,0.0,-0.90021,9e-05,12.5947]
[1780085074482,27.05,73436.31,0.0,-0.90021,9e-05,12.5947]
[1780085075596,27.05,73438.84,0.0,-0.89999,9e-05,12.61585]
[1780085079158,27.05,73447.07,0.0,-0.89924,9e-05,12.68597]
[1780085081172,27.05,73453.0,0.0,-0.8987,9e-05,12.73638]
[1780085082356,27.05,73453.0,0.0,-0.8987,9e-05,12.73638]
[1780085082472,27.05,73454.62,0.0,-0.89855,9e-05,12.75009]
[1780085083186,27.05,73455.07,0.0,-0.89851,9e-05,12.75382]
[1780085088221,27.05,73456.08,0.0,-0.89843,9e-05,12.76181]
[1780085092249,27.05,73461.08,0.0,-0.89798,9e-05,12.80387]
[1780085097286,27.05,73466.31,0.0,-0.89751,9e-05,12.84758]
[1780085098292,27.05,73470.92,0.0,-0.89709,9e-05,12.88675]
[1780085103330,27.05,73475.56,0.0,-0.89668,9e-05,12.92489]
[1780085104430,27.05,73475.56,0.0,-0.89668,9e-05,12.92489]
[1780085105343,27.05,73469.93,0.0,-0.8972,9e-05,12.87598]
[1780085106968,27.05,73469.28,0.0,-0.89727,9e-05,12.87014]
[1780085107704,27.05,73470.35,0.0,-0.89717,9e-05,12.87902]
[1780085107721,27.05,73470.35,0.0,-0.89717,9e-05,12.87902]
[1780085108364,27.04,73471.47,0.0,-0.89707,9e-05,12.88832]
[1780085112394,27.04,73476.8,0.0,-0.89659,9e-05,12.93272]
[1780085117429,27.04,73475.75,0.0,-0.89671,9e-05,12.92203]
[1780085117466,27.04,73475.75,0.0,-0.89671,9e-05,12.92203]
[1780085123472,27.04,73477.47,0.0,-0.89657,9e-05,12.93474]
[1780085128507,27.04,73477.79,0.0,-0.89656,9e-05,12.93579]
[1780085133537,27.03,73477.87,0.0,-0.89659,9e-05,12.93177]
[1780085135764,27.03,73477.87,0.0,-0.89659,9e-05,12.93144]
[1780085135972,27.03,73477.87,0.0,-0.89659,9e-05,12.93144]
[1780085136073,27.03,73477.91,0.0,-0.8966,9e-05,12.93082]
[1780085136969,27.03,73477.91,0.0,-0.8966,9e-05,12.93082]
[1780085138577,27.03,73470.79,0.0,-0.89727,9e-05,12.8692]
[1780085139583,27.03,73465.63,0.0,-0.89774,9e-05,12.82484]
[1780085140992,27.03,73465.63,0.0,-0.89774,9e-05,12.82484]
[1780085141223,27.03,73465.63,0.0,-0.89774,9e-05,12.82484]
[1780085141324,27.03,73465.77,0.0,-0.89773,9e-05,12.8257]
[1780085141946,27.03,73465.77,0.0,-0.89773,9e-05,12.8257]
[1780085141969,27.03,73465.77,0.0,-0.89773,9e-05,12.8257]
[1780085148647,27.03,73472.85,0.0,-0.89709,9e-05,12.8851]
[1780085150661,27.03,73478.22,0.0,-0.8966,9e-05,12.93068]
[1780085151502,27.03,73478.22,0.0,-0.8966,9e-05,12.93068]
[1780085151728,27.03,73478.22,0.0,-0.8966,9e-05,12.93068]
[1780085152384,27.03,73478.22,0.0,-0.8966,9e-05,12.93068]
[1780085152470,27.03,73478.22,0.0,-0.8966,9e-05,12.93068]
[1780085152430,27.03,73478.34,0.0,-0.8966,9e-05,12.93106]
[1780085155696,27.03,73490.99,0.0,-0.89544,9e-05,13.0387]
[1780085156704,27.03,73502.81,0.0,-0.89433,9e-05,13.1404]
[1780085157711,27.03,73509.83,0.0,-0.89366,9e-05,13.20156]
[1780085158718,27.03,73511.66,0.0,-0.89349,9e-05,13.21779]
[1780085160733,27.03,73509.72,0.0,-0.89367,9e-05,13.20081]
[1780085165398,27.03,73509.73,0.0,-0.89367,9e-05,13.2006]
[1780085165484,27.03,73509.73,0.0,-0.89367,9e-05,13.2006]
[1780085165499,27.03,73510.05,0.0,-0.89365,9e-05,13.2032]
[1780085165882,27.03,73510.05,0.0,-0.89365,9e-05,13.2032]
[1780085165968,27.03,73510.05,0.0,-0.89365,9e-05,13.2032]
[1780085173451,27.03,73511.43,0.0,-0.89352,9e-05,13.21462]
[1780085173480,27.03,73511.43,0.0,-0.89352,9e-05,13.21462]
[1780085173753,27.03,73511.6,0.0,-0.89351,9e-05,13.21586]
[1780085173967,27.03,73511.6,0.0,-0.89351,9e-05,13.21586]
[1780085174068,27.03,73511.56,0.0,-0.89351,9e-05,13.21529]
[1780085178860,27.03,73500.56,0.0,-0.89455,9e-05,13.11987]
[1780085179867,27.03,73494.87,0.0,-0.89509,9e-05,13.07073]
[1780085180874,27.02,73494.04,0.0,-0.89517,9e-05,13.06297]
[1780085181830,27.02,73494.04,0.0,-0.89517,9e-05,13.06297]
[1780085181972,27.02,73494.04,0.0,-0.89517,9e-05,13.06297]
[1780085182309,27.02,73494.04,0.0,-0.89517,9e-05,13.06297]
[1780085182469,27.02,73494.04,0.0,-0.89517,9e-05,13.06297]
[1780085182481,27.02,73494.04,0.0,-0.89518,9e-05,13.06189]
[1780085187923,27.02,73493.94,0.0,-0.89523,9e-05,13.05788]
[1780085191951,27.02,73489.03,0.0,-0.89573,9e-05,13.01024]
[1780085193393,27.02,73489.03,0.0,-0.89573,9e-05,13.01024]
[1780085193475,27.02,73489.03,0.0,-0.89573,9e-05,13.01024]
[1780085193494,27.02,73488.95,0.0,-0.89574,9e-05,13.00911]
[1780085193958,27.02,73488.95,0.0,-0.89574,9e-05,13.00911]
[1780085193970,27.02,73488.95,0.0,-0.89574,9e-05,13.00911]
[1780085200009,27.01,73485.66,0.0,-0.89608,9e-05,12.97785]
[1780085203355,27.01,73486.25,0.0,-0.89604,9e-05,12.98212]
[1780085203473,27.01,73486.25,0.0,-0.89604,9e-05,12.98212]
[1780085203456,27.01,73486.94,0.0,-0.89598,9e-05,12.98764]
[1780085203778,27.01,73486.94,0.0,-0.89598,9e-05,12.98764]
[1780085203968,27.01,73486.94,0.0,-0.89598,9e-05,12.98764]
[1780085209070,27.01,73488.37,0.0,-0.89587,9e-05,12.99743]
[1780085213098,27.01,73496.61,0.0,-0.89512,9e-05,13.06653]
[1780085215845,27.0,73499.49,0.0,-0.89487,9e-05,13.09028]
[1780085215972,27.0,73499.49,0.0,-0.89487,9e-05,13.09028]
[1780085216316,27.0,73499.49,0.0,-0.89487,9e-05,13.09028]
[1780085216472,27.0,73499.49,0.0,-0.89487,9e-05,13.09028]
[1780085216530,27.0,73500.44,0.0,-0.89478,9e-05,13.09791]
[1780085219143,27.0,73505.51,0.0,-0.89433,9e-05,13.13988]
[1780085221457,27.0,73505.73,0.0,-0.89431,9e-05,13.14115]
[1780085221468,27.0,73505.73,0.0,-0.89431,9e-05,13.14115]
[1780085221559,27.0,73506.57,0.0,-0.89424,9e-05,13.14777]
[1780085221683,27.0,73506.57,0.0,-0.89424,9e-05,13.14777]
[1780085221720,27.0,73506.57,0.0,-0.89424,9e-05,13.14777]
[1780085227199,26.99,73509.07,0.0,-0.89405,9e-05,13.16547]
[1780085229686,26.99,73509.51,0.0,-0.89402,9e-05,13.16796]
[1780085229724,26.99,73509.51,0.0,-0.89402,9e-05,13.16796]
[1780085230042,26.99,73509.51,0.0,-0.89402,9e-05,13.16796]
[1780085230218,26.99,73509.51,0.0,-0.89402,9e-05,13.16796]
[1780085230220,26.99,73510.48,0.0,-0.89394,9e-05,13.17568]
[1780085235255,26.99,73507.63,0.0,-0.89424,9e-05,13.14782]
[1780085240290,26.98,73506.97,0.0,-0.89434,9e-05,13.13894]
[1780085241704,26.98,73505.42,0.0,-0.89449,9e-05,13.12493]
[1780085241725,26.98,73505.42,0.0,-0.89449,9e-05,13.12493]
[1780085242157,26.98,73505.42,0.0,-0.89449,9e-05,13.12493]
[1780085242219,26.98,73505.42,0.0,-0.89449,9e-05,13.12493]
[1780085242304,26.98,73505.93,0.0,-0.89445,9e-05,13.12873]
[1780085247339,26.98,73505.99,0.0,-0.89448,9e-05,13.1262]
[1780085252374,26.97,73506.19,0.0,-0.89452,9e-05,13.12153]
[1780085253578,26.97,73506.19,0.0,-0.89452,9e-05,13.12153]
[1780085253604,26.97,73506.33,0.0,-0.89451,9e-05,13.12214]
[1780085253720,26.97,73506.33,0.0,-0.89451,9e-05,13.12214]
[1780085253734,26.97,73506.33,0.0,-0.89451,9e-05,13.12214]
[1780085253969,26.97,73506.33,0.0,-0.89451,9e-05,13.12214]
[1780085253970,26.97,73506.33,0.0,-0.89452,9e-05,13.12154]
[1780085259423,26.97,73504.26,0.0,-0.89474,9e-05,13.10146]
[1780085261356,26.97,73504.3,0.0,-0.89474,9e-05,13.10124]
[1780085261471,26.97,73504.3,0.0,-0.89474,9e-05,13.10124]
[1780085261573,26.97,73503.74,0.0,-0.8948,9e-05,13.09583]
[1780085261644,26.97,73503.74,0.0,-0.8948,9e-05,13.09583]
[1780085261720,26.97,73503.74,0.0,-0.8948,9e-05,13.09583]
[1780085267479,26.96,73503.02,0.0,-0.8949,9e-05,13.08624]
[1780085270500,26.96,73498.56,0.0,-0.89534,9e-05,13.0461]
[1780085271507,26.96,73489.83,0.0,-0.89616,9e-05,12.97039]
[1780085272503,26.96,73489.83,0.0,-0.89616,9e-05,12.97039]
[1780085272514,26.96,73489.15,0.0,-0.89623,9e-05,12.96415]
[1780085272724,26.96,73489.15,0.0,-0.89623,9e-05,12.96415]
[1780085273267,26.96,73489.15,0.0,-0.89623,9e-05,12.96415]
[1780085273469,26.96,73489.15,0.0,-0.89623,9e-05,12.96415]
[1780085273521,26.96,73491.07,0.0,-0.89605,9e-05,12.9803]
[1780085278557,26.96,73491.17,0.0,-0.89607,9e-05,12.97916]
[1780085282585,26.96,73497.36,0.0,-0.89551,9e-05,13.03086]
[1780085283885,26.95,73498.21,0.0,-0.89543,9e-05,13.03773]
[1780085283975,26.95,73498.21,0.0,-0.89543,9e-05,13.03773]
[1780085284599,26.95,73499.84,0.0,-0.89528,9e-05,13.05132]
[1780085285070,26.95,73499.84,0.0,-0.89528,9e-05,13.05132]
[1780085285218,26.95,73499.84,0.0,-0.89528,9e-05,13.05132]
[1780085286613,26.95,73504.66,0.0,-0.89484,9e-05,13.09195]
[1780085287620,26.95,73511.76,0.0,-0.89418,9e-05,13.1528]
[1780085288419,26.95,73511.76,0.0,-0.89418,9e-05,13.1528]
[1780085288475,26.95,73511.76,0.0,-0.89418,9e-05,13.1528]
[1780085288627,26.95,73512.23,0.0,-0.89414,9e-05,13.15646]
[1780085289449,26.95,73512.23,0.0,-0.89414,9e-05,13.15646]
[1780085289472,26.95,73512.23,0.0,-0.89414,9e-05,13.15646]
[1780085291648,26.95,73517.65,0.0,-0.89365,9e-05,13.20171]
[1780085293662,26.95,73522.04,0.0,-0.89324,9e-05,13.23879]
[1780085294669,26.95,73532.07,0.0,-0.89229,0.0001,13.3258]
[1780085295676,26.95,73538.43,0.0,-0.89168,0.0001,13.38132]
[1780085297698,26.95,73544.03,0.0,-0.89115,0.0001,13.42951]
[1780085299712,26.95,73548.17,0.0,-0.89076,0.0001,13.46487]
[1780085304747,26.94,73550.33,0.0,-0.89057,0.0001,13.48163]
[1780085307846,26.94,73551.43,0.0,-0.89048,0.0001,13.49038]
[1780085307968,26.94,73551.43,0.0,-0.89048,0.0001,13.49038]
[1780085308053,26.94,73551.38,0.0,-0.89049,0.0001,13.48908]
[1780085308726,26.94,73551.38,0.0,-0.89049,0.0001,13.48908]
[1780085308966,26.94,73551.38,0.0,-0.89049,0.0001,13.48908]
[1780085314817,26.94,73553.62,0.0,-0.89033,0.0001,13.50271]
[1780085316404,26.94,73553.62,0.0,-0.89033,0.0001,13.50271]
[1780085316470,26.94,73553.62,0.0,-0.89033,0.0001,13.50271]
[1780085316506,26.94,73554.92,0.0,-0.89021,0.0001,13.51338]
[1780085317188,26.94,73554.92,0.0,-0.89021,0.0001,13.51338]
[1780085317219,26.94,73554.92,0.0,-0.89021,0.0001,13.51338]
[1780085319852,26.94,73560.66,0.0,-0.88966,0.0001,13.56272]
[1780085321273,26.94,73560.66,0.0,-0.88966,0.0001,13.56272]
[1780085321474,26.94,73560.66,0.0,-0.88966,0.0001,13.56272]
[1780085321496,26.94,73563.65,0.0,-0.88938,0.0001,13.58825]
[1780085322171,26.94,73563.65,0.0,-0.88938,0.0001,13.58825]
[1780085322219,26.94,73563.65,0.0,-0.88938,0.0001,13.58825]
[1780085327910,26.93,73566.96,0.0,-0.88908,0.0001,13.61476]
[1780085329495,26.93,73566.96,0.0,-0.88908,0.0001,13.61476]
[1780085329570,26.93,73567.01,0.0,-0.88909,0.0001,13.61431]
[1780085329720,26.93,73567.01,0.0,-0.88909,0.0001,13.61431]
[1780085329923,26.93,73567.0,0.0,-0.88909,0.0001,13.61422]
[1780085331121,26.93,73567.0,0.0,-0.88909,0.0001,13.61422]
[1780085331219,26.93,73567.0,0.0,-0.88909,0.0001,13.61422]
[1780085336972,26.93,73568.48,0.0,-0.88898,0.0001,13.62404]
[1780085341237,26.93,73568.42,0.0,-0.889,0.0001,13.62212]
[1780085341502,26.93,73568.42,0.0,-0.889,0.0001,13.62212]
[1780085341515,26.92,73565.13,0.0,-0.88933,0.0001,13.59235]
[1780085342015,26.92,73557.76,0.0,-0.89005,0.0001,13.52781]
[1780085343015,26.92,73535.08,0.0,-0.89224,0.0001,13.32947]
[1780085344022,26.92,73527.61,0.0,-0.89296,0.0001,13.26416]
[1780085346585,26.92,73525.89,0.0,-0.89312,0.0001,13.24937]
[1780085348624,26.92,73525.98,0.0,-0.89311,0.0001,13.25024]
[1780085348724,26.92,73525.98,0.0,-0.89311,0.0001,13.25024]
[1780085356106,26.92,73526.33,0.0,-0.8931,0.0001,13.25075]
[1780085361143,26.92,73531.77,0.0,-0.8926,0.0001,13.29638]
[1780085364164,26.92,73537.4,0.0,-0.89208,0.0001,13.34415]
[1780085365213,26.92,73537.4,0.0,-0.89208,0.0001,13.34415]
[1780085365472,26.92,73537.4,0.0,-0.89208,0.0001,13.34415]
[1780085365534,26.92,73540.02,0.0,-0.89183,0.0001,13.36651]
[1780085366217,26.92,73540.02,0.0,-0.89183,0.0001,13.36651]
[1780085366473,26.92,73540.02,0.0,-0.89183,0.0001,13.36651]
[1780085372221,26.91,73540.58,0.0,-0.89184,0.0001,13.36448]
[1780085373977,26.91,73541.13,0.0,-0.89179,0.0001,13.36877]
[1780085374219,26.91,73541.13,0.0,-0.89179,0.0001,13.36877]
[1780085374235,26.91,73541.17,0.0,-0.8918,0.0001,13.36862]
[1780085375004,26.91,73541.17,0.0,-0.8918,0.0001,13.36862]
[1780085375218,26.91,73541.17,0.0,-0.8918,0.0001,13.36862]
[1780085379056,26.91,73542.18,0.0,-0.89172,0.0001,13.37538]
[1780085379217,26.91,73542.18,0.0,-0.89172,0.0001,13.37538]
[1780085380588,26.91,73541.47,0.0,-0.8918,0.0001,13.36867]
[1780085380723,26.91,73541.47,0.0,-0.8918,0.0001,13.36867]
[1780085380682,26.91,73541.55,0.0,-0.89179,0.0001,13.36886]
[1780085381284,26.91,73541.58,0.0,-0.8918,0.0001,13.36862]
[1780085387326,26.9,73540.47,0.0,-0.89194,0.0001,13.35596]
[1780085389340,26.9,73545.87,0.0,-0.89143,0.0001,13.40207]
[1780085390042,26.9,73545.87,0.0,-0.89143,0.0001,13.40207]
[1780085390220,26.9,73545.87,0.0,-0.89143,0.0001,13.40207]
[1780085391354,26.9,73550.83,0.0,-0.89096,0.0001,13.44428]
[1780085396389,26.89,73552.74,0.0,-0.89082,0.0001,13.45784]
[1780085401455,26.89,73549.62,0.0,-0.89114,0.0001,13.42806]
[1780085401467,26.89,73549.62,0.0,-0.89114,0.0001,13.42806]
[1780085401556,26.89,73547.96,0.0,-0.89131,0.0001,13.41296]
[1780085402456,26.89,73547.96,0.0,-0.89131,0.0001,13.41296]
[1780085402473,26.89,73547.96,0.0,-0.89131,0.0001,13.41296]
[1780085409480,26.88,73547.29,0.0,-0.89143,0.0001,13.40264]
[1780085414514,26.88,73546.86,0.0,-0.8915,0.0001,13.3962]
[1780085419088,26.88,73546.34,0.0,-0.89157,0.0001,13.38953]
[1780085419217,26.88,73546.34,0.0,-0.89157,0.0001,13.38953]
[1780085419552,26.88,73545.97,0.0,-0.89161,0.0001,13.38579]
[1780085420034,26.88,73545.97,0.0,-0.89161,0.0001,13.38579]
[1780085420220,26.88,73545.97,0.0,-0.89161,0.0001,13.38579]
[1780085421510,26.88,73545.48,0.0,-0.89167,0.0001,13.381]
[1780085421569,26.88,73535.95,0.0,-0.89259,0.0001,13.29738]
[1780085422576,26.88,73529.0,0.0,-0.89325,0.0001,13.23644]
[1780085424779,26.88,73529.25,0.0,-0.89323,0.0001,13.23826]
[1780085425597,26.87,73528.64,0.0,-0.8933,0.0001,13.23223]
[1780085430632,26.87,73529.24,0.0,-0.89326,0.0001,13.2358]
[1780085435667,26.87,73530.89,0.0,-0.89315,0.0001,13.24502]
[1780085436806,26.87,73530.89,0.0,-0.89315,0.0001,13.24502]
[1780085436674,26.87,73535.4,0.0,-0.89272,0.0001,13.28393]
[1780085436975,26.87,73535.4,0.0,-0.89272,0.0001,13.28393]
[1780085437711,26.87,73535.4,0.0,-0.89272,0.0001,13.28393]
[1780085437718,26.87,73535.4,0.0,-0.89272,0.0001,13.28393]
[1780085437740,26.87,73537.25,0.0,-0.89255,0.0001,13.29965]
[1780085443723,26.87,73537.14,0.0,-0.89259,0.0001,13.29617]
[1780085445733,26.87,73537.14,0.0,-0.89259,0.0001,13.29617]
[1780085445737,26.87,73537.68,0.0,-0.89254,0.0001,13.3002]
[1780085445967,26.87,73537.68,0.0,-0.89254,0.0001,13.3002]
[1780085446744,26.86,73537.2,0.0,-0.89259,0.0001,13.29568]
[1780085447180,26.86,73537.2,0.0,-0.89259,0.0001,13.29568]
[1780085447218,26.86,73537.2,0.0,-0.89259,0.0001,13.29568]
[1780085447751,26.86,73542.14,0.0,-0.89212,0.0001,13.33842]
[1780085449765,26.86,73546.7,0.0,-0.89169,0.0001,13.37742]
[1780085450895,26.86,73547.99,0.0,-0.89158,0.0001,13.38824]
[1780085450970,26.86,73547.99,0.0,-0.89158,0.0001,13.38824]
[1780085451779,26.86,73558.53,0.0,-0.89056,0.0001,13.47997]
[1780085452786,26.86,73560.54,0.0,-0.89037,0.0001,13.49699]
[1780085453793,26.86,73565.14,0.0,-0.88993,0.0001,13.53669]
[1780085454204,26.86,73565.14,0.0,-0.88993,0.0001,13.53669]
[1780085454219,26.86,73565.14,0.0,-0.88993,0.0001,13.53669]
[1780085455810,26.86,73575.75,0.0,-0.88891,0.0001,13.6285]
[1780085456814,26.86,73581.55,0.0,-0.88835,0.0001,13.67872]
[1780085458828,26.86,73582.96,0.0,-0.88823,0.0001,13.69015]
[1780085460789,26.86,73582.96,0.0,-0.88823,0.0001,13.69015]
[1780085460969,26.86,73581.88,0.0,-0.88834,0.0001,13.68014]
[1780085463863,26.85,73585.82,0.0,-0.88797,0.0001,13.71285]
[1780085466292,26.85,73584.64,0.0,-0.8881,0.0001,13.70193]
[1780085466468,26.85,73584.64,0.0,-0.8881,0.0001,13.70193]
[1780085466569,26.85,73579.9,0.0,-0.88857,0.0001,13.65923]
[1780085471933,26.85,73579.83,0.0,-0.8886,0.0001,13.65684]
[1780085472643,26.85,73579.83,0.0,-0.8886,0.0001,13.65684]
[1780085472718,26.85,73579.83,0.0,-0.8886,0.0001,13.65684]
[1780085477961,26.85,73577.71,0.0,-0.88884,0.0001,13.63511]
[1780085482121,26.84,73576.79,0.0,-0.88894,0.0001,13.62619]
[1780085482218,26.84,73576.79,0.0,-0.88894,0.0001,13.62619]
[1780085485011,26.84,73573.0,0.0,-0.88934,0.0001,13.59087]
[1780085488919,26.84,73572.6,0.0,-0.88938,0.0001,13.58663]
[1780085488968,26.84,73572.6,0.0,-0.88938,0.0001,13.58663]
[1780085492972,26.84,73575.94,0.0,-0.8891,0.0001,13.61083]
[1780085494746,26.84,73577.0,0.0,-0.889,0.0001,13.61977]
[1780085494970,26.84,73577.34,0.0,-0.88898,0.0001,13.622]
[1780085500115,26.83,73579.58,0.0,-0.88878,0.0001,13.63969]
[1780085501446,26.83,73579.58,0.0,-0.88878,0.0001,13.63969]
[1780085501849,26.83,73579.58,0.0,-0.88878,0.0001,13.63969]
[1780085501548,26.83,73580.3,0.0,-0.88872,0.0001,13.64521]
[1780085501967,26.83,73580.3,0.0,-0.88872,0.0001,13.64521]
[1780085502221,26.83,73580.3,0.0,-0.88872,0.0001,13.64521]
[1780085502312,26.83,73580.25,0.0,-0.88873,0.0001,13.64436]
[1780085507780,26.83,73579.94,0.0,-0.88876,0.0001,13.64122]
[1780085507969,26.83,73578.94,0.0,-0.88888,0.0001,13.63081]
[1780085508173,26.83,73574.73,0.0,-0.88929,0.0001,13.59377]
[1780085512610,26.83,73574.36,0.0,-0.88934,0.0001,13.58914]
[1780085513135,26.83,73574.49,0.0,-0.88933,0.0001,13.58996]
[1780085513208,26.83,73570.94,0.0,-0.88968,0.0001,13.55843]
[1780085514215,26.83,73567.44,0.0,-0.89003,0.0001,13.52741]
[1780085515222,26.83,73564.62,0.0,-0.89031,0.0001,13.50242]
[1780085520257,26.83,73565.48,0.0,-0.89023,0.0001,13.50893]
[1780085522477,26.83,73565.54,0.0,-0.89023,0.0001,13.50925]
[1780085523625,26.82,73565.54,0.0,-0.89023,0.0001,13.50904]
[1780085523646,26.82,73565.57,0.0,-0.89023,0.0001,13.5091]
[1780085524285,26.82,73559.13,0.0,-0.89086,0.0001,13.45241]
[1780085525292,26.82,73552.25,0.0,-0.89153,0.0001,13.39203]
[1780085528313,26.82,73546.75,0.0,-0.89206,0.0001,13.34344]
[1780085530434,26.82,73545.31,0.0,-0.8922,0.0001,13.33089]
[1780085530470,26.82,73545.31,0.0,-0.8922,0.0001,13.33089]
[1780085530535,26.82,73546.2,0.0,-0.89211,0.0001,13.33871]
[1780085536369,26.82,73546.84,0.0,-0.89205,0.0001,13.34446]
[1780085539390,26.82,73539.16,0.0,-0.89279,0.0001,13.2775]
[1780085542008,26.82,73538.19,0.0,-0.89288,0.0001,13.26927]
[1780085547446,26.82,73540.64,0.0,-0.89266,0.0001,13.28885]
[1780085551569,26.82,73540.66,0.0,-0.89267,0.0001,13.28808]
[1780085551718,26.82,73540.66,0.0,-0.89267,0.0001,13.28808]
[1780085551819,26.82,73540.43,0.0,-0.89272,0.0001,13.28236]
[1780085556511,26.82,73544.89,0.0,-0.89231,0.0001,13.31945]
[1780085561547,26.82,73546.25,0.0,-0.8922,0.0001,13.32945]
[1780085566582,26.81,73546.98,0.0,-0.89215,0.0001,13.334]
[1780085571383,26.81,73547.02,0.0,-0.89217,0.0001,13.33287]
[1780085573898,26.81,73547.46,0.0,-0.89213,0.0001,13.33598]
[1780085573966,26.81,73547.34,0.0,-0.89215,0.0001,13.33455]
[1780085574638,26.81,73545.42,0.0,-0.89234,0.0001,13.3174]
[1780085574966,26.81,73545.42,0.0,-0.89234,0.0001,13.3174]
[1780085577300,26.81,73543.28,0.0,-0.89255,0.0001,13.29801]
[1780085577469,26.81,73543.28,0.0,-0.89255,0.0001,13.29801]
[1780085582561,26.81,73541.22,0.0,-0.89276,0.0001,13.27847]
[1780085582663,26.81,73541.22,0.0,-0.89276,0.0001,13.27847]
[1780085582721,26.81,73541.22,0.0,-0.89276,0.0001,13.27847]
[1780085582820,26.81,73539.26,0.0,-0.89295,0.0001,13.26106]
[1780085588736,26.8,73533.11,0.0,-0.89356,0.0001,13.20577]
[1780085590192,26.8,73531.24,0.0,-0.89374,0.0001,13.18921]
[1780085590220,26.8,73531.24,0.0,-0.89374,0.0001,13.18921]
[1780085590527,26.8,73531.24,0.0,-0.89374,0.0001,13.18921]
[1780085590718,26.8,73531.24,0.0,-0.89374,0.0001,13.18921]
[1780085590750,26.8,73532.45,0.0,-0.89363,0.0001,13.19951]
[1780085595143,26.8,73535.49,0.0,-0.89335,0.0001,13.22493]
[1780085595221,26.8,73535.49,0.0,-0.89335,0.0001,13.22493]
[1780085600820,26.8,73535.78,0.0,-0.89334,0.0001,13.22571]
[1780085605855,26.8,73536.62,0.0,-0.89328,0.0001,13.23197]
[1780085608352,26.8,73536.78,0.0,-0.89326,0.0001,13.23293]
[1780085608472,26.8,73536.78,0.0,-0.89326,0.0001,13.23293]
[1780085609004,26.8,73535.74,0.0,-0.89337,0.0001,13.22365]
[1780085609218,26.8,73535.74,0.0,-0.89337,0.0001,13.22365]
[1780085609884,26.8,73533.58,0.0,-0.89357,0.0001,13.20462]
[1780085613245,26.8,73533.63,0.0,-0.8936,0.0001,13.20122]
[1780085613470,26.8,73533.63,0.0,-0.8936,0.0001,13.20122]
[1780085618720,26.8,73532.47,0.0,-0.89372,0.0001,13.19034]
[1780085619143,26.8,73532.34,0.0,-0.89373,0.0001,13.18906]
[1780085619224,26.8,73532.34,0.0,-0.89373,0.0001,13.18906]
[1780085619751,26.8,73532.34,0.0,-0.89373,0.0001,13.18906]
[1780085619966,26.8,73532.34,0.0,-0.89373,0.0001,13.18906]
[1780085619985,26.8,73532.25,0.0,-0.89374,0.0001,13.18813]
[1780085624997,26.79,73526.07,0.0,-0.89434,9e-05,13.13363]
[1780085625527,26.79,73526.07,0.0,-0.89434,9e-05,13.13363]
[1780085625719,26.79,73526.07,0.0,-0.89434,9e-05,13.13363]
[1780085631041,26.79,73528.15,0.0,-0.89414,9e-05,13.15124]
[1780085632048,26.79,73533.57,0.0,-0.89363,0.0001,13.19836]
[1780085633055,26.79,73540.17,0.0,-0.893,0.0001,13.25576]
[1780085634435,26.79,73540.17,0.0,-0.893,0.0001,13.25576]
[1780085634469,26.79,73540.17,0.0,-0.893,0.0001,13.25576]
[1780085634536,26.79,73543.78,0.0,-0.89266,0.0001,13.28674]
[1780085635223,26.79,73543.78,0.0,-0.89266,0.0001,13.28674]
[1780085635467,26.79,73543.78,0.0,-0.89266,0.0001,13.28674]
[1780085635498,26.79,73543.55,0.0,-0.89269,0.0001,13.28444]
[1780085640105,26.79,73553.27,0.0,-0.89177,0.0001,13.36825]
[1780085642118,26.79,73557.85,0.0,-0.89133,0.0001,13.40753]
[1780085643731,26.79,73557.85,0.0,-0.89133,0.0001,13.40753]
[1780085643972,26.79,73557.85,0.0,-0.89133,0.0001,13.40753]
[1780085649167,26.79,73562.19,0.0,-0.89092,0.0001,13.44464]
[1780085653750,26.79,73563.14,0.0,-0.89084,0.0001,13.45225]
[1780085653971,26.79,73563.14,0.0,-0.89084,0.0001,13.45225]
[1780085655490,26.79,73562.54,0.0,-0.89091,0.0001,13.44595]
[1780085655717,26.79,73562.54,0.0,-0.89091,0.0001,13.44595]
[1780085655768,26.79,73562.54,0.0,-0.89092,0.0001,13.44493]
[1780085657888,26.79,73562.47,0.0,-0.89093,0.0001,13.44431]
[1780085657970,26.79,73562.47,0.0,-0.89093,0.0001,13.44431]
[1780085666286,26.78,73559.53,0.0,-0.89127,0.0001,13.4138]
[1780085671059,26.78,73560.6,0.0,-0.89118,0.0001,13.42141]
[1780085671220,26.78,73560.6,0.0,-0.89118,0.0001,13.42141]
[1780085671992,26.78,73560.6,0.0,-0.89118,0.0001,13.42141]
[1780085672217,26.78,73561.47,0.0,-0.89113,0.0001,13.42518]
[1780085672328,26.78,73562.18,0.0,-0.89106,0.0001,13.43097]
[1780085676964,26.77,73559.84,0.0,-0.8913,0.0001,13.40907]
[1780085677217,26.77,73557.6,0.0,-0.89153,0.0001,13.38855]
[1780085682398,26.77,73559.42,0.0,-0.89138,0.0001,13.40216]
[1780085687346,26.77,73559.1,0.0,-0.89143,0.0001,13.39776]
[1780085687469,26.77,73559.1,0.0,-0.89143,0.0001,13.39776]
[1780085687985,26.77,73559.1,0.0,-0.89143,0.0001,13.39776]
[1780085688217,26.77,73557.08,0.0,-0.89163,0.0001,13.37967]
[1780085688440,26.77,73556.51,0.0,-0.89169,0.0001,13.37431]
[1780085693130,26.76,73555.17,0.0,-0.89183,0.0001,13.36121]
[1780085693221,26.76,73555.17,0.0,-0.89183,0.0001,13.36121]
[1780085698510,26.76,73557.83,0.0,-0.8916,0.0001,13.38248]
[1780085701557,26.76,73549.54,0.0,-0.89241,0.0001,13.30879]
[1780085703483,26.76,73546.07,0.0,-0.89275,0.0001,13.27812]
[1780085703721,26.76,73546.07,0.0,-0.89275,0.0001,13.27812]
[1780085704581,26.76,73544.37,0.0,-0.89291,0.0001,13.26298]
[1780085704721,26.76,73544.37,0.0,-0.89291,0.0001,13.26298]
[1780085704822,26.76,73544.54,0.0,-0.8929,0.0001,13.26427]
[1780085709465,26.76,73544.8,0.0,-0.89288,0.0001,13.26576]
[1780085709722,26.76,73544.8,0.0,-0.89288,0.0001,13.26576]
[1780085715638,26.76,73542.17,0.0,-0.89315,0.0001,13.24136]
[1780085716404,26.76,73542.17,0.0,-0.89315,0.0001,13.24136]
[1780085716469,26.76,73542.17,0.0,-0.89315,0.0001,13.24136]
[1780085718999,26.76,73537.45,0.0,-0.89361,0.0001,13.19979]
[1780085719069,26.76,73541.47,0.0,-0.89322,0.0001,13.23476]
[1780085719219,26.76,73541.47,0.0,-0.89322,0.0001,13.23476]
[1780085722027,26.76,73544.37,0.0,-0.89295,0.0001,13.2597]
[1780085722216,26.76,73544.2,0.0,-0.89297,0.0001,13.25799]
[1780085725636,26.75,73541.94,0.0,-0.89319,0.0001,13.23758]
[1780085725720,26.75,73541.94,0.0,-0.89319,0.0001,13.23758]
[1780085725818,26.75,73540.38,0.0,-0.89334,0.0001,13.22375]
[1780085726234,26.75,73540.38,0.0,-0.89334,0.0001,13.22375]
[1780085726469,26.75,73540.38,0.0,-0.89334,0.0001,13.22375]
[1780085727722,26.75,73549.82,0.0,-0.89244,0.0001,13.30595]
[1780085728574,26.75,73549.82,0.0,-0.89244,0.0001,13.30595]
[1780085728721,26.75,73549.82,0.0,-0.89244,0.0001,13.30595]
[1780085728729,26.75,73555.54,0.0,-0.8919,0.0001,13.35576]
[1780085729530,26.75,73555.54,0.0,-0.8919,0.0001,13.35576]
[1780085729723,26.75,73555.54,0.0,-0.8919,0.0001,13.35576]
[1780085729736,26.75,73559.24,0.0,-0.89154,0.0001,13.38825]
[1780085734771,26.75,73557.37,0.0,-0.89174,0.0001,13.36845]
[1780085739806,26.75,73561.14,0.0,-0.89138,0.0001,13.40168]
[1780085741741,26.75,73561.59,0.0,-0.89133,0.0001,13.40561]
[1780085741969,26.75,73561.59,0.0,-0.89133,0.0001,13.40561]
[1780085747862,26.75,73560.49,0.0,-0.89144,0.0001,13.396]
[1780085750473,26.75,73561.8,0.0,-0.89132,0.0001,13.40668]
[1780085750720,26.75,73561.8,0.0,-0.89132,0.0001,13.40668]
[1780085751806,26.75,73561.2,0.0,-0.89138,0.0001,13.40099]
[1780085751968,26.75,73561.2,0.0,-0.89138,0.0001,13.40099]
[1780085752009,26.75,73556.95,0.0,-0.8918,0.0001,13.3633]
[1780085756361,26.75,73553.79,0.0,-0.8921,0.0001,13.33594]
[1780085756472,26.75,73553.79,0.0,-0.8921,0.0001,13.33594]
[1780085761960,26.75,73555.62,0.0,-0.89194,0.0001,13.35083]
[1780085764983,26.75,73548.47,0.0,-0.89263,0.0001,13.28804]
[1780085765990,26.75,73536.91,0.0,-0.89374,0.0001,13.18677]
[1780085766997,26.75,73527.73,0.0,-0.89461,9e-05,13.10665]
[1780085767450,26.75,73527.73,0.0,-0.89461,9e-05,13.10665]
[1780085767471,26.75,73527.73,0.0,-0.89461,9e-05,13.10665]
[1780085768006,26.75,73524.36,0.0,-0.89493,9e-05,13.07734]
[1780085768396,26.75,73524.36,0.0,-0.89493,9e-05,13.07734]
[1780085768469,26.75,73524.36,0.0,-0.89493,9e-05,13.07734]
[1780085769012,26.75,73524.15,0.0,-0.89495,9e-05,13.07557]
[1780085773040,26.75,73528.37,0.0,-0.89455,9e-05,13.11244]
[1780085774193,26.75,73527.91,0.0,-0.89459,9e-05,13.10842]
[1780085774223,26.75,73527.91,0.0,-0.89459,9e-05,13.10842]
[1780085780090,26.75,73527.2,0.0,-0.89466,9e-05,13.102]
[1780085780451,26.75,73527.2,0.0,-0.89466,9e-05,13.102]
[1780085780470,26.75,73527.2,0.0,-0.89466,9e-05,13.102]
[1780085781592,26.75,73525.94,0.0,-0.89478,9e-05,13.09101]
[1780085781723,26.75,73525.94,0.0,-0.89478,9e-05,13.09101]
[1780085782105,26.75,73522.37,0.0,-0.89512,9e-05,13.05995]
[1780085787140,26.75,73518.77,0.0,-0.89547,9e-05,13.02715]
[1780085787797,26.75,73518.77,0.0,-0.89547,9e-05,13.02715]
[1780085787967,26.75,73518.77,0.0,-0.89547,9e-05,13.02715]
[1780085793182,26.75,73516.68,0.0,-0.89571,9e-05,13.00389]
[1780085795522,26.75,73516.68,0.0,-0.89571,9e-05,13.00389]
[1780085798733,26.74,73518.33,0.0,-0.89557,9e-05,13.01716]
[1780085798971,26.74,73518.33,0.0,-0.89557,9e-05,13.01716]
[1780085799436,26.74,73518.78,0.0,-0.89553,9e-05,13.02051]
[1780085799469,26.74,73518.78,0.0,-0.89553,9e-05,13.02051]
[1780085799535,26.74,73519.46,0.0,-0.89547,9e-05,13.02612]
[1780085804430,26.74,73520.9,0.0,-0.89535,9e-05,13.03775]
[1780085804467,26.74,73520.9,0.0,-0.89535,9e-05,13.03775]
[1780085810301,26.74,73525.1,0.0,-0.89498,9e-05,13.07185]
[1780085815336,26.74,73525.22,0.0,-0.89499,9e-05,13.07115]
[1780085816894,26.74,73525.22,0.0,-0.89499,9e-05,13.07115]
[1780085816974,26.74,73525.22,0.0,-0.89499,9e-05,13.07115]
[1780085818267,26.74,73526.41,0.0,-0.89488,9e-05,13.0808]
[1780085818471,26.74,73526.41,0.0,-0.89488,9e-05,13.0808]
[1780085818479,26.74,73526.43,0.0,-0.89488,9e-05,13.08061]
[1780085820373,26.73,73522.18,0.0,-0.89529,9e-05,13.04292]
[1780085822799,26.73,73522.01,0.0,-0.89531,9e-05,13.04113]
[1780085822976,26.73,73522.01,0.0,-0.89531,9e-05,13.04113]
[1780085824401,26.73,73517.14,0.0,-0.89578,9e-05,12.99789]
[1780085825793,26.73,73517.14,0.0,-0.89578,9e-05,12.99789]
[1780085825968,26.73,73517.14,0.0,-0.89578,9e-05,12.99789]
[1780085826010,26.73,73517.14,0.0,-0.89578,9e-05,12.99789]
[1780085826219,26.73,73517.14,0.0,-0.89578,9e-05,12.99789]
[1780085826034,26.73,73516.06,0.0,-0.89589,9e-05,12.98801]
[1780085831450,26.73,73513.45,0.0,-0.89614,9e-05,12.96432]
[1780085833464,26.73,73505.44,0.0,-0.8969,9e-05,12.89447]
[1780085835027,26.73,73505.44,0.0,-0.8969,9e-05,12.89447]
[1780085835039,26.73,73500.01,0.0,-0.89741,9e-05,12.84715]
[1780085837350,26.73,73497.18,0.0,-0.89767,9e-05,12.82265]
[1780085837492,26.73,73501.38,0.0,-0.89728,9e-05,12.85897]
[1780085838864,26.73,73501.38,0.0,-0.89728,9e-05,12.85897]
[1780085838970,26.73,73501.38,0.0,-0.89728,9e-05,12.85897]
[1780085839016,26.73,73504.62,0.0,-0.89698,9e-05,12.88695]
[1780085840514,26.73,73509.47,0.0,-0.89653,9e-05,12.92887]
[1780085842528,26.73,73513.69,0.0,-0.89614,9e-05,12.96515]
[1780085844542,26.73,73509.32,0.0,-0.89655,9e-05,12.92679]
[1780085846167,26.73,73503.94,0.0,-0.89706,9e-05,12.87976]
[1780085847471,26.73,73500.68,0.0,-0.89736,9e-05,12.85144]
[1780085849467,26.73,73501.33,0.0,-0.8973,9e-05,12.85699]
[1780085851562,26.73,73502.36,0.0,-0.89721,9e-05,12.86565]
[1780085851717,26.73,73502.36,0.0,-0.89721,9e-05,12.86565]
[1780085851818,26.73,73502.03,0.0,-0.89727,9e-05,12.85932]
[1780085853467,26.73,73502.5,0.0,-0.89722,9e-05,12.86329]
[1780085858641,26.73,73503.93,0.0,-0.8971,9e-05,12.87504]
[1780085863797,26.73,73504.43,0.0,-0.89706,9e-05,12.87884]
[1780085863972,26.73,73504.43,0.0,-0.89706,9e-05,12.87884]
[1780085864082,26.73,73504.43,0.0,-0.89706,9e-05,12.87884]
[1780085864220,26.73,73504.43,0.0,-0.89706,9e-05,12.87884]
[1780085864181,26.73,73504.74,0.0,-0.89703,9e-05,12.88139]
[1780085870215,26.73,73504.24,0.0,-0.89708,9e-05,12.87648]
[1780085871812,26.72,73504.28,0.0,-0.89708,9e-05,12.87638]
[1780085871971,26.72,73504.28,0.0,-0.89708,9e-05,12.87638]
[1780085872008,26.72,73504.28,0.0,-0.89708,9e-05,12.87638]
[1780085872218,26.72,73504.28,0.0,-0.89708,9e-05,12.87638]
[1780085872014,26.72,73504.8,0.0,-0.89704,9e-05,12.88073]
[1780085877777,26.72,73506.73,0.0,-0.89687,9e-05,12.89639]
[1780085882812,26.72,73508.79,0.0,-0.89668,9e-05,12.91334]
[1780085883813,26.72,73508.79,0.0,-0.89668,9e-05,12.91334]
[1780085883975,26.72,73508.79,0.0,-0.89668,9e-05,12.91334]
[1780085883986,26.72,73508.79,0.0,-0.89668,9e-05,12.91334]
[1780085884223,26.72,73508.79,0.0,-0.89668,9e-05,12.91334]
[1780085884276,26.72,73508.15,0.0,-0.89675,9e-05,12.90759]
[1780085887850,26.72,73503.82,0.0,-0.89716,9e-05,12.86942]
[1780085888815,26.72,73503.82,0.0,-0.89716,9e-05,12.86942]
[1780085888968,26.72,73503.82,0.0,-0.89716,9e-05,12.86942]
[1780085888971,26.72,73503.82,0.0,-0.89716,9e-05,12.86942]
[1780085889219,26.72,73503.82,0.0,-0.89716,9e-05,12.86942]
[1780085888973,26.72,73503.48,0.0,-0.89719,9e-05,12.86634]
[1780085894899,26.72,73501.33,0.0,-0.8974,9e-05,12.84706]
[1780085895327,26.72,73501.33,0.0,-0.8974,9e-05,12.84706]
[1780085895452,26.72,73501.33,0.0,-0.8974,9e-05,12.84706]
[1780085895473,26.72,73501.33,0.0,-0.8974,9e-05,12.84706]
[1780085895906,26.72,73501.6,0.0,-0.89737,9e-05,12.8493]
[1780085902955,26.72,73500.93,0.0,-0.89744,9e-05,12.8428]
[1780085903885,26.72,73500.93,0.0,-0.89744,9e-05,12.8428]
[1780085903974,26.72,73500.93,0.0,-0.89744,9e-05,12.8428]
[1780085904026,26.72,73500.93,0.0,-0.89744,9e-05,12.8428]
[1780085904220,26.72,73500.93,0.0,-0.89744,9e-05,12.8428]
[1780085904069,26.72,73500.71,0.0,-0.89747,9e-05,12.84081]
[1780085910010,26.72,73500.94,0.0,-0.89745,9e-05,12.84225]
[1780085910383,26.72,73500.94,0.0,-0.89745,9e-05,12.84225]
[1780085910532,26.72,73500.94,0.0,-0.89745,9e-05,12.84225]
[1780085911128,26.72,73500.94,0.0,-0.89745,9e-05,12.84225]
[1780085911225,26.72,73500.94,0.0,-0.89745,9e-05,12.84225]
[1780085911263,26.72,73500.93,0.0,-0.89748,9e-05,12.83871]
[1780085917053,26.72,73500.9,0.0,-0.89744,9e-05,12.84178]
[1780085922001,26.72,73501.55,0.0,-0.89737,9e-05,12.84884]
[1780085922217,26.72,73501.55,0.0,-0.89737,9e-05,12.84884]
[1780085922221,26.72,73501.55,0.0,-0.89737,9e-05,12.84884]
[1780085922239,26.72,73501.93,0.0,-0.89733,9e-05,12.85248]
[1780085922469,26.72,73501.93,0.0,-0.89733,9e-05,12.85248]
[1780085923096,26.73,73507.96,0.0,-0.89676,9e-05,12.90505]
[1780085924103,26.73,73517.57,0.0,-0.89585,9e-05,12.98893]
[1780085925110,26.73,73520.26,0.0,-0.89559,9e-05,13.01268]
[1780085925358,26.73,73520.26,0.0,-0.89559,9e-05,13.01268]
[1780085925470,26.73,73520.26,0.0,-0.89559,9e-05,13.01268]
[1780085928131,26.73,73531.93,0.0,-0.89448,0.0001,13.11522]
[1780085929138,26.73,73536.47,0.0,-0.89404,0.0001,13.15522]
[1780085930145,26.73,73540.7,0.0,-0.89364,0.0001,13.19251]
[1780085932178,26.73,73547.52,0.0,-0.89297,0.0001,13.25331]
[1780085935200,26.73,73553.77,0.0,-0.89235,0.0001,13.30973]
[1780085936207,26.73,73554.63,0.0,-0.89225,0.0001,13.31882]
[1780085938471,26.74,73557.83,0.0,-0.89192,0.0001,13.34829]
[1780085938717,26.74,73557.83,0.0,-0.89192,0.0001,13.34829]
[1780085938720,26.74,73557.83,0.0,-0.89192,0.0001,13.34829]
[1780085938975,26.74,73557.83,0.0,-0.89192,0.0001,13.34829]
[1780085939232,26.74,73556.08,0.0,-0.89209,0.0001,13.33364]
[1780085942252,26.74,73562.59,0.0,-0.89143,0.0001,13.3929]
[1780085943259,26.74,73566.93,0.0,-0.891,0.0001,13.43164]
[1780085944908,26.74,73569.78,0.0,-0.89072,0.0001,13.45725]
[1780085944969,26.74,73569.78,0.0,-0.89072,0.0001,13.45725]
[1780085945273,26.74,73569.82,0.0,-0.89071,0.0001,13.45813]
[1780085945638,26.74,73569.82,0.0,-0.89071,0.0001,13.45813]
[1780085945719,26.74,73569.82,0.0,-0.89071,0.0001,13.45813]
[1780085949795,26.74,73569.92,0.0,-0.89068,0.0001,13.46114]
[1780085949923,26.74,73569.92,0.0,-0.89068,0.0001,13.46114]
[1780085949968,26.74,73569.92,0.0,-0.89068,0.0001,13.46114]
[1780085950308,26.75,73570.48,0.0,-0.89062,0.0001,13.46659]
[1780085955343,26.75,73570.78,0.0,-0.89056,0.0001,13.4718]
[1780085958366,26.75,73565.41,0.0,-0.89106,0.0001,13.42614]
[1780085959188,26.75,73565.41,0.0,-0.89106,0.0001,13.42614]
[1780085959217,26.75,73565.41,0.0,-0.89106,0.0001,13.42614]
[1780085959333,26.75,73565.41,0.0,-0.89106,0.0001,13.42672]
[1780085959596,26.75,73565.41,0.0,-0.89106,0.0001,13.42672]
[1780085959721,26.75,73565.41,0.0,-0.89106,0.0001,13.42672]
[1780085959820,26.75,73560.64,0.0,-0.89151,0.0001,13.38549]
[1780085960380,26.75,73556.33,0.0,-0.89193,0.0001,13.34769]
[1780085964204,26.75,73554.67,0.0,-0.89207,0.0001,13.33456]
[1780085964217,26.75,73554.67,0.0,-0.89207,0.0001,13.33456]
[1780085964305,26.76,73551.05,0.0,-0.89241,0.0001,13.30433]
[1780085964559,26.76,73551.05,0.0,-0.89241,0.0001,13.30433]
[1780085964720,26.76,73551.05,0.0,-0.89241,0.0001,13.30433]
[1780085966423,26.76,73542.35,0.0,-0.89322,0.0001,13.22985]
[1780085969095,26.76,73538.72,0.0,-0.89356,0.0001,13.19861]
[1780085969217,26.76,73538.72,0.0,-0.89356,0.0001,13.19861]
[1780085969995,26.76,73538.52,0.0,-0.89358,0.0001,13.19745]
[1780085970220,26.76,73538.52,0.0,-0.89358,0.0001,13.19745]
[1780085970320,26.76,73538.31,0.0,-0.89359,0.0001,13.19592]
[1780085975486,26.76,73538.89,0.0,-0.89354,0.0001,13.19911]
[1780085980521,26.76,73544.26,0.0,-0.89301,0.0001,13.24753]
[1780085981528,26.76,73549.51,0.0,-0.89251,0.0001,13.29368]
[1780085983042,26.76,73549.51,0.0,-0.89251,0.0001,13.29368]
[1780085983219,26.76,73549.51,0.0,-0.89251,0.0001,13.29368]
[1780085983308,26.77,73551.24,0.0,-0.89233,0.0001,13.30992]
[1780085983542,26.77,73555.51,0.0,-0.89192,0.0001,13.34732]
[1780085989584,26.77,73558.43,0.0,-0.8916,0.0001,13.3758]
[1780085992066,26.77,73558.53,0.0,-0.89159,0.0001,13.37713]
[1780085992217,26.77,73558.53,0.0,-0.89159,0.0001,13.37713]
[1780085992318,26.77,73558.54,0.0,-0.89157,0.0001,13.37829]
[1780085992635,26.77,73558.54,0.0,-0.89157,0.0001,13.37829]
[1780085992726,26.77,73558.54,0.0,-0.89157,0.0001,13.37829]
[1780085996547,26.77,73558.59,0.0,-0.89154,0.0001,13.38107]
[1780085996717,26.77,73558.59,0.0,-0.89154,0.0001,13.38107]
[1780085996828,26.77,73558.59,0.0,-0.89154,0.0001,13.38107]
[1780085996970,26.77,73558.59,0.0,-0.89154,0.0001,13.38107]
[1780085997003,26.77,73557.72,0.0,-0.89162,0.0001,13.37386]
[1780086001832,26.78,73558.56,0.0,-0.89152,0.0001,13.38292]
[1780086001972,26.78,73558.56,0.0,-0.89152,0.0001,13.38292]
[1780086005797,26.78,73557.58,0.0,-0.89159,0.0001,13.37688]
[1780086005972,26.78,73557.58,0.0,-0.89159,0.0001,13.37688]
[1780086006184,26.78,73557.58,0.0,-0.89159,0.0001,13.37688]
[1780086006218,26.78,73557.58,0.0,-0.89159,0.0001,13.37688]
[1780086006236,26.78,73561.86,0.0,-0.89116,0.0001,13.4157]
[1780086006706,26.78,73567.11,0.0,-0.89065,0.0001,13.46178]
[1780086008720,26.78,73570.28,0.0,-0.89033,0.0001,13.49071]
[1780086013578,26.79,73573.03,0.0,-0.89004,0.0001,13.5168]
[1780086013720,26.79,73573.03,0.0,-0.89004,0.0001,13.5168]
[1780086013877,26.79,73573.03,0.0,-0.89004,0.0001,13.5168]
[1780086013967,26.79,73573.03,0.0,-0.89004,0.0001,13.5168]
[1780086013971,26.79,73573.84,0.0,-0.88995,0.0001,13.52482]
[1780086018299,26.79,73576.79,0.0,-0.88965,0.0001,13.55162]
[1780086018470,26.79,73577.71,0.0,-0.88955,0.0001,13.56053]
[1780086020404,26.79,73576.91,0.0,-0.88963,0.0001,13.55349]
[1780086020467,26.79,73578.79,0.0,-0.88944,0.0001,13.5708]
[1780086020804,26.79,73578.9,0.0,-0.88942,0.0001,13.57214]
[1780086025318,26.79,73578.84,0.0,-0.88942,0.0001,13.57271]
[1780086025469,26.79,73578.83,0.0,-0.88941,0.0001,13.57299]
[1780086031884,26.8,73578.74,0.0,-0.88942,0.0001,13.57141]
[1780086036971,26.8,73579.44,0.0,-0.88933,0.0001,13.57909]
[1780086037217,26.8,73579.44,0.0,-0.88933,0.0001,13.57909]
[1780086037981,26.8,73579.44,0.0,-0.88932,0.0001,13.57947]
[1780086038221,26.8,73579.44,0.0,-0.88932,0.0001,13.57947]
[1780086038256,26.8,73579.32,0.0,-0.88933,0.0001,13.57879]
[1780086043684,26.8,73578.95,0.0,-0.88936,0.0001,13.57631]
[1780086043718,26.8,73578.95,0.0,-0.88936,0.0001,13.57631]
[1780086049003,26.8,73579.99,0.0,-0.88922,0.0001,13.58906]
[1780086049780,26.8,73579.99,0.0,-0.88922,0.0001,13.58906]
[1780086049970,26.8,73579.99,0.0,-0.88922,0.0001,13.58906]
[1780086050305,26.8,73579.99,0.0,-0.88922,0.0001,13.58906]
[1780086050340,26.8,73582.13,0.0,-0.889,0.0001,13.60828]
[1780086050467,26.8,73582.13,0.0,-0.889,0.0001,13.60828]
[1780086056055,26.81,73584.68,0.0,-0.88873,0.0001,13.63265]
[1780086059625,26.81,73585.2,0.0,-0.88867,0.0001,13.63813]
[1780086059721,26.81,73585.2,0.0,-0.88867,0.0001,13.63813]
[1780086060051,26.81,73585.2,0.0,-0.88867,0.0001,13.63813]
[1780086060222,26.81,73585.2,0.0,-0.88867,0.0001,13.63813]
[1780086060322,26.81,73585.34,0.0,-0.88865,0.0001,13.63966]
[1780086066125,26.81,73586.7,0.0,-0.8885,0.0001,13.65331]
[1780086068080,26.81,73587.0,0.0,-0.88847,0.0001,13.65622]
[1780086068224,26.81,73587.0,0.0,-0.88847,0.0001,13.65622]
[1780086068423,26.81,73587.0,0.0,-0.88847,0.0001,13.65622]
[1780086068426,26.81,73587.01,0.0,-0.88846,0.0001,13.65656]
[1780086074181,26.81,73587.48,0.0,-0.8884,0.0001,13.66222]
[1780086079216,26.81,73587.63,0.0,-0.88837,0.0001,13.66477]
[1780086082749,26.82,73587.77,0.0,-0.88835,0.0001,13.66673]
[1780086082969,26.82,73587.77,0.0,-0.88835,0.0001,13.66673]
[1780086086165,26.82,73586.45,0.0,-0.88847,0.0001,13.65582]
[1780086086218,26.82,73586.45,0.0,-0.88847,0.0001,13.65582]
[1780086086435,26.82,73586.11,0.0,-0.8885,0.0001,13.65309]
[1780086088236,26.82,73585.99,0.0,-0.88851,0.0001,13.65229]
[1780086088468,26.82,73585.99,0.0,-0.88851,0.0001,13.65229]
[1780086098352,26.82,73587.91,0.0,-0.88831,0.0001,13.66851]
[1780086103387,26.82,73587.76,0.0,-0.88831,0.0001,13.6684]
[1780086110436,26.82,73587.69,0.0,-0.8883,0.0001,13.66947]
[1780086112746,26.83,73587.55,0.0,-0.88831,0.0001,13.66872]
[1780086112950,26.83,73587.55,0.0,-0.88831,0.0001,13.66872]
[1780086113457,26.83,73584.3,0.0,-0.88863,0.0001,13.64033]
[1780086113614,26.83,73584.3,0.0,-0.88863,0.0001,13.64033]
[1780086113718,26.83,73584.3,0.0,-0.88863,0.0001,13.64033]
[1780086114464,26.83,73588.56,0.0,-0.8882,0.0001,13.67816]
[1780086119379,26.83,73588.58,0.0,-0.88819,0.0001,13.67927]
[1780086119466,26.83,73588.58,0.0,-0.88819,0.0001,13.67927]
[1780086119499,26.83,73587.7,0.0,-0.88828,0.0001,13.67175]
[1780086119619,26.83,73587.7,0.0,-0.88828,0.0001,13.67175]
[1780086119735,26.83,73587.7,0.0,-0.88828,0.0001,13.67175]
[1780086126533,26.83,73586.36,0.0,-0.88839,0.0001,13.66103]
[1780086128366,26.83,73586.36,0.0,-0.88839,0.0001,13.66187]
[1780086129108,26.83,73586.04,0.0,-0.88841,0.0001,13.65961]
[1780086129218,26.83,73586.04,0.0,-0.88841,0.0001,13.65961]
[1780086134604,26.83,73584.53,0.0,-0.88854,0.0001,13.64811]
[1780086139639,26.83,73583.73,0.0,-0.8886,0.0001,13.64255]
[1780086142348,26.84,73583.7,0.0,-0.8886,0.0001,13.64259]
[1780086142469,26.84,73583.7,0.0,-0.8886,0.0001,13.64259]
[1780086142641,26.84,73583.71,0.0,-0.88859,0.0001,13.64327]
[1780086147695,26.84,73582.49,0.0,-0.88869,0.0001,13.63413]
[1780086152671,26.84,73582.11,0.0,-0.88873,0.0001,13.63109]
[1780086152731,26.84,73582.11,0.0,-0.88873,0.0001,13.63109]
[1780086152770,26.84,73585.7,0.0,-0.88838,0.0001,13.66052]
[1780086153737,26.84,73588.48,0.0,-0.88811,0.0001,13.68532]
[1780086158488,26.84,73588.98,0.0,-0.88805,0.0001,13.69044]
[1780086158510,26.84,73591.71,0.0,-0.88777,0.0001,13.71496]
[1780086158720,26.84,73591.71,0.0,-0.88777,0.0001,13.71496]
[1780086162800,26.84,73595.84,0.0,-0.88736,0.0001,13.75208]
[1780086163807,26.84,73601.37,0.0,-0.88681,0.0001,13.80107]
[1780086166059,26.84,73601.93,0.0,-0.88675,0.0001,13.80614]
[1780086166218,26.84,73601.93,0.0,-0.88675,0.0001,13.80614]
[1780086168850,26.84,73607.53,0.0,-0.88619,0.0001,13.85577]
[1780086171873,26.84,73612.2,0.0,-0.88571,0.0001,13.89813]
[1780086173031,26.84,73612.2,0.0,-0.88571,0.0001,13.89813]
[1780086175469,26.85,73614.2,0.0,-0.8855,0.0001,13.91642]
[1780086177913,26.85,73617.09,0.0,-0.8852,0.0001,13.94337]
[1780086181941,26.85,73620.71,0.0,-0.8848,0.0001,13.97851]
[1780086182948,26.85,73625.51,0.0,-0.88431,0.0001,14.02166]
[1780086184138,26.85,73625.51,0.0,-0.88431,0.0001,14.02166]
[1780086184217,26.85,73625.51,0.0,-0.88431,0.0001,14.02166]
[1780086184319,26.85,73626.16,0.0,-0.88424,0.0001,14.02793]
[1780086187985,26.86,73613.98,0.0,-0.88544,0.0001,13.92183]
[1780086188992,26.86,73604.5,0.0,-0.88639,0.0001,13.83817]
[1780086189999,26.86,73602.61,0.0,-0.88658,0.0001,13.82144]
[1780086191467,26.86,73602.61,0.0,-0.88658,0.0001,13.82144]
[1780086191569,26.86,73603.19,0.0,-0.88652,0.0001,13.82655]
[1780086195034,26.86,73598.46,0.0,-0.88698,0.0001,13.78546]
[1780086196041,26.86,73595.83,0.0,-0.88724,0.0001,13.76228]
[1780086199471,26.86,73595.29,0.0,-0.88729,0.0001,13.75767]
[1780086199491,26.86,73595.43,0.0,-0.88728,0.0001,13.75898]
[1780086205123,26.86,73599.52,0.0,-0.88687,0.0001,13.7955]
[1780086205749,26.86,73599.52,0.0,-0.88687,0.0001,13.7955]
[1780086209400,26.86,73600.94,0.0,-0.88672,0.0001,13.8082]
[1780086215479,26.86,73598.36,0.0,-0.887,0.0001,13.78217]
[1780086221224,26.86,73602.76,0.0,-0.88656,0.0001,13.82127]
[1780086226267,26.86,73606.82,0.0,-0.88616,0.0001,13.85692]
[1780086227612,26.86,73606.82,0.0,-0.88616,0.0001,13.85692]
[1780086227643,26.86,73607.5,0.0,-0.88609,0.0001,13.86287]
[1780086227718,26.86,73607.5,0.0,-0.88609,0.0001,13.86287]
[1780086233316,26.86,73606.44,0.0,-0.8862,0.0001,13.85312]
[1780086238352,26.86,73608.7,0.0,-0.88598,0.0001,13.87286]
[1780086243387,26.86,73613.13,0.0,-0.88554,0.0001,13.91153]
[1780086248423,26.86,73613.37,0.0,-0.88553,0.0001,13.913]
[1780086253461,26.85,73614.86,0.0,-0.88539,0.0001,13.92549]
[1780086258496,26.85,73614.66,0.0,-0.88541,0.0001,13.92296]
[1780086263531,26.85,73614.29,0.0,-0.88546,0.0001,13.91887]
[1780086268569,26.85,73615.18,0.0,-0.88538,0.0001,13.92592]
[1780086271590,26.85,73622.71,0.0,-0.88466,0.0001,13.98863]
[1780086274611,26.85,73627.28,0.0,-0.8842,0.0001,14.02835]
[1780086279646,26.85,73625.13,0.0,-0.88444,0.0001,14.00768]
[1780086284682,26.85,73629.05,0.0,-0.88406,0.0001,14.04098]
[1780086288712,26.84,73641.57,0.0,-0.88281,0.0001,14.15084]
[1780086289719,26.84,73647.89,0.0,-0.88216,0.0001,14.20703]
[1780086292188,26.84,73650.7,0.0,-0.88188,0.0001,14.23189]
[1780086297776,26.84,73648.83,0.0,-0.88206,0.0001,14.21609]
[1780086300221,26.84,73649.7,0.0,-0.88197,0.0001,14.22365]
[1780086301856,26.84,73649.61,0.0,-0.88199,0.0001,14.22245]
[1780086301967,26.84,73649.61,0.0,-0.88199,0.0001,14.22245]
[1780086302069,26.84,73649.35,0.0,-0.88202,0.0001,14.21993]
[1780086303820,26.84,73641.07,0.0,-0.88287,0.0001,14.14577]
[1780086305834,26.84,73639.75,0.0,-0.88301,0.0001,14.13345]
[1780086310869,26.84,73639.99,0.0,-0.883,0.0001,14.13396]
[1780086315904,26.84,73639.95,0.0,-0.88303,0.0001,14.13159]
[1780086320696,26.84,73640.02,0.0,-0.88304,0.0001,14.13102]
[1780086322953,26.83,73635.32,0.0,-0.88353,0.0001,14.08764]
[1780086324227,26.83,73635.32,0.0,-0.88353,0.0001,14.08764]
[1780086328359,26.83,73638.16,0.0,-0.88326,0.0001,14.11166]
[1780086328468,26.83,73638.16,0.0,-0.88326,0.0001,14.11166]
[1780086329221,26.83,73639.8,0.0,-0.8831,0.0001,14.12558]
[1780086329467,26.83,73639.8,0.0,-0.8831,0.0001,14.12558]
[1780086329487,26.83,73641.06,0.0,-0.88298,0.0001,14.13643]
[1780086330044,26.83,73641.06,0.0,-0.88298,0.0001,14.13643]
[1780086330226,26.83,73641.06,0.0,-0.88298,0.0001,14.13643]
[1780086335334,26.83,73642.88,0.0,-0.88283,0.0001,14.14758]
[1780086335469,26.83,73642.88,0.0,-0.88283,0.0001,14.14758]
[1780086335743,26.83,73642.88,0.0,-0.88283,0.0001,14.14758]
[1780086335966,26.83,73642.37,0.0,-0.88289,0.0001,14.14221]
[1780086336459,26.83,73642.37,0.0,-0.88289,0.0001,14.14221]
[1780086336467,26.83,73642.37,0.0,-0.88289,0.0001,14.14221]
[1780086336559,26.83,73642.48,0.0,-0.88289,0.0001,14.14279]
[1780086338062,26.83,73633.17,0.0,-0.88384,0.0001,14.0595]
[1780086338838,26.83,73633.17,0.0,-0.88384,0.0001,14.0595]
[1780086338848,26.83,73633.17,0.0,-0.88384,0.0001,14.0595]
[1780086338970,26.83,73633.17,0.0,-0.88384,0.0001,14.0595]
[1780086339046,26.83,73633.17,0.0,-0.88384,0.0001,14.0595]
[1780086339217,26.83,73633.17,0.0,-0.88384,0.0001,14.0595]
[1780086339318,26.83,73630.74,0.0,-0.88409,0.0001,14.03724]
[1780086340265,26.83,73630.74,0.0,-0.88409,0.0001,14.03724]
[1780086340467,26.83,73630.74,0.0,-0.88409,0.0001,14.03724]
[1780086342578,26.82,73634.6,0.0,-0.8837,0.0001,14.07134]
[1780086342721,26.82,73634.6,0.0,-0.8837,0.0001,14.07134]
[1780086342966,26.82,73637.72,0.0,-0.88339,0.0001,14.09857]
[1780086343096,26.82,73637.48,0.0,-0.88342,0.0001,14.09644]
[1780086352159,26.82,73637.33,0.0,-0.88347,0.0001,14.09182]
[1780086352966,26.82,73637.33,0.0,-0.88347,0.0001,14.09182]
[1780086353217,26.82,73637.33,0.0,-0.88347,0.0001,14.09182]
[1780086355184,26.82,73630.9,0.0,-0.88413,0.0001,14.03364]
[1780086360219,26.82,73630.05,0.0,-0.88424,0.0001,14.02473]
[1780086364249,26.82,73618.43,0.0,-0.88542,0.0001,13.92046]
[1780086365267,26.82,73611.87,0.0,-0.88608,0.0001,13.86231]
[1780086366274,26.82,73608.64,0.0,-0.8864,0.0001,13.83355]
[1780086367281,26.82,73604.18,0.0,-0.88685,0.0001,13.79409]
[1780086371309,26.82,73610.13,0.0,-0.88625,0.0001,13.84693]
[1780086373194,26.82,73612.71,0.0,-0.88599,0.0001,13.86977]
[1780086373217,26.82,73612.71,0.0,-0.88599,0.0001,13.86977]
[1780086377782,26.82,73615.22,0.0,-0.88574,0.0001,13.89173]
[1780086377967,26.81,73615.07,0.0,-0.88576,0.0001,13.8903]
[1780086378358,26.81,73615.29,0.0,-0.88574,0.0001,13.89215]
[1780086380238,26.81,73616.08,0.0,-0.88566,0.0001,13.89905]
[1780086380468,26.81,73616.08,0.0,-0.88566,0.0001,13.89905]
[1780086382388,26.81,73623.55,0.0,-0.88492,0.0001,13.9649]
[1780086385833,26.81,73623.65,0.0,-0.88491,0.0001,13.96536]
[1780086385971,26.81,73623.7,0.0,-0.88491,0.0001,13.96559]
[1780086387583,26.81,73624.99,0.0,-0.88478,0.0001,13.97685]
[1780086387719,26.81,73624.99,0.0,-0.88478,0.0001,13.97685]
[1780086387820,26.81,73625.98,0.0,-0.88468,0.0001,13.98542]
[1780086392694,26.81,73627.13,0.0,-0.8846,0.0001,13.99131]
[1780086392724,26.81,73627.13,0.0,-0.8846,0.0001,13.99131]
[1780086398503,26.81,73632.22,0.0,-0.88411,0.0001,14.0348]
[1780086403538,26.81,73630.62,0.0,-0.88429,0.0001,14.01917]
[1780086405918,26.81,73630.62,0.0,-0.88429,0.0001,14.01917]
[1780086405973,26.81,73630.62,0.0,-0.88429,0.0001,14.01917]
[1780086406970,26.81,73630.8,0.0,-0.88428,0.0001,14.01998]
[1780086407217,26.81,73630.8,0.0,-0.88428,0.0001,14.01998]
[1780086407566,26.81,73630.86,0.0,-0.88427,0.0001,14.02025]
[1780086412601,26.8,73631.38,0.0,-0.88424,0.0001,14.02354]
[1780086414802,26.8,73631.38,0.0,-0.88424,0.0001,14.02354]
[1780086414968,26.8,73631.39,0.0,-0.88424,0.0001,14.02309]
[1780086417515,26.8,73631.98,0.0,-0.88419,0.0001,14.02781]
[1780086422671,26.8,73632.45,0.0,-0.88416,0.0001,14.03029]
[1780086427886,26.8,73633.35,0.0,-0.88409,0.0001,14.03692]
[1780086427928,26.8,73633.35,0.0,-0.88409,0.0001,14.03692]
[1780086427984,26.8,73633.35,0.0,-0.88409,0.0001,14.03692]
[1780086428085,26.8,73633.35,0.0,-0.88409,0.0001,14.03692]
[1780086429086,26.8,73633.38,0.0,-0.88409,0.0001,14.0369]
[1780086429106,26.8,73633.38,0.0,-0.88409,0.0001,14.0369]
[1780086429139,26.8,73633.38,0.0,-0.88409,0.0001,14.0369]
[1780086429146,26.8,73633.38,0.0,-0.88409,0.0001,14.0369]
[1780086429720,26.8,73633.31,0.0,-0.8841,0.0001,14.03599]
[1780086434755,26.8,73633.64,0.0,-0.88408,0.0001,14.03752]
[1780086439790,26.79,73633.71,0.0,-0.88409,0.0001,14.03675]
[1780086444825,26.79,73638.11,0.0,-0.88366,0.0001,14.07454]
[1780086446839,26.79,73644.04,0.0,-0.88306,0.0001,14.12672]
[1780086451874,26.79,73646.89,0.0,-0.88282,0.0001,14.14663]
[1780086456909,26.79,73645.56,0.0,-0.88298,0.0001,14.13269]
[1780086461944,26.78,73646.01,0.0,-0.88296,0.0001,14.13471]
[1780086467481,26.78,73647.2,0.0,-0.88285,0.0001,14.14374]
[1780086467561,26.78,73647.24,0.0,-0.88286,0.0001,14.14329]
[1780086473025,26.78,73646.3,0.0,-0.88298,0.0001,14.13299]
[1780086478060,26.78,73652.69,0.0,-0.88235,0.0001,14.18825]
[1780086480074,26.77,73658.2,0.0,-0.88179,0.0001,14.23687]
[1780086486116,26.77,73658.23,0.0,-0.88181,0.0001,14.23502]
[1780086490144,26.77,73653.49,0.0,-0.88231,0.0001,14.19114]
[1780086495179,26.77,73653.57,0.0,-0.88233,0.0001,14.18979]
[1780086500216,26.76,73653.43,0.0,-0.88237,0.0001,14.18658]
[1780086503237,26.76,73647.3,0.0,-0.88301,0.0001,14.13066]
[1780086506258,26.76,73645.23,0.0,-0.88323,0.0001,14.11121]
[1780086507415,26.76,73645.23,0.0,-0.88323,0.0001,14.11121]
[1780086513307,26.76,73639.92,0.0,-0.88382,0.0001,14.05837]
[1780086514314,26.76,73631.72,0.0,-0.88465,0.0001,13.98503]
[1780086516331,26.76,73623.92,0.0,-0.88544,0.0001,13.9153]
[1780086517335,26.76,73619.23,0.0,-0.88592,0.0001,13.87353]
[1780086518342,26.76,73611.75,0.0,-0.88666,0.0001,13.80713]
[1780086519349,26.76,73606.18,0.0,-0.88722,0.0001,13.7578]
[1780086521363,26.76,73603.66,0.0,-0.88747,0.0001,13.73582]
[1780086524384,26.76,73608.61,0.0,-0.88696,0.0001,13.78043]
[1780086526398,26.76,73614.81,0.0,-0.88634,0.0001,13.83567]
[1780086528412,26.76,73620.18,0.0,-0.8858,0.0001,13.88345]
[1780086531907,26.76,73620.32,0.0,-0.88579,0.0001,13.88469]
[1780086532440,26.76,73620.57,0.0,-0.88576,0.0001,13.8869]
[1780086535407,26.76,73620.6,0.0,-0.88576,0.0001,13.88716]
[1780086540501,26.76,73621.54,0.0,-0.88567,0.0001,13.89549]
[1780086545537,26.76,73632.0,0.0,-0.88461,0.0001,13.98848]
[1780086547551,26.76,73632.72,0.0,-0.88454,0.0001,13.9946]
[1780086552586,26.76,73633.93,0.0,-0.88443,0.0001,14.00454]
[1780086557621,26.76,73634.0,0.0,-0.88443,0.0001,14.00427]
[1780086562657,26.76,73631.97,0.0,-0.88465,0.0001,13.98534]
[1780086564485,26.76,73631.8,0.0,-0.88467,0.0001,13.98366]
[1780086569707,26.76,73632.28,0.0,-0.88463,0.0001,13.98695]
[1780086574741,26.75,73631.52,0.0,-0.88474,0.0001,13.97593]
[1780086580783,26.75,73622.33,0.0,-0.88568,0.0001,13.89332]
[1780086581790,26.75,73615.6,0.0,-0.88636,0.0001,13.8333]
[1780086583803,26.75,73613.09,0.0,-0.88661,0.0001,13.81072]
[1780086588840,26.75,73613.3,0.0,-0.8866,0.0001,13.81187]
[1780086593875,26.75,73613.34,0.0,-0.8866,0.0001,13.81142]
[1780086599917,26.75,73613.6,0.0,-0.88659,0.0001,13.81263]
[1780086601931,26.75,73619.86,0.0,-0.88598,0.0001,13.86702]
[1780086603946,26.75,73628.72,0.0,-0.8851,0.0001,13.94441]
[1780086606967,26.74,73630.35,0.0,-0.88496,0.0001,13.95692]
[1780086612006,26.74,73626.55,0.0,-0.88536,0.0001,13.92127]
[1780086615024,26.74,73631.96,0.0,-0.88483,0.0001,13.96858]
[1780086620059,26.74,73632.15,0.0,-0.88482,0.0001,13.96931]
[1780086623082,26.74,73651.22,0.0,-0.88289,0.0001,14.13885]
[1780086624090,26.74,73658.27,0.0,-0.88217,0.0001,14.20149]
[1780086629125,26.73,73658.29,0.0,-0.8822,0.0001,14.19921]
[1780086634161,26.73,73657.63,0.0,-0.88232,0.0001,14.18737]
[1780086636587,26.73,73657.65,0.0,-0.88232,0.0001,14.18706]
[1780086642217,26.73,73657.03,0.0,-0.88242,0.0001,14.17807]
[1780086647252,26.72,73654.89,0.0,-0.88267,0.0001,14.15674]
[1780086649266,26.72,73660.79,0.0,-0.88207,0.0001,14.20872]
[1780086650273,26.72,73665.67,0.0,-0.88158,0.0001,14.25196]
[1780086652927,26.72,73665.79,0.0,-0.88157,0.0001,14.25249]
[1780086656316,26.72,73660.63,0.0,-0.88213,0.0001,14.20355]
[1780086661353,26.71,73659.77,0.0,-0.88225,0.0001,14.1935]
[1780086666388,26.71,73658.38,0.0,-0.88242,0.0001,14.17882]
[1780086671423,26.71,73658.21,0.0,-0.88246,0.0001,14.17526]
[1780086676458,26.71,73654.07,0.0,-0.88291,0.0001,14.13629]
[1780086681496,26.7,73652.23,0.0,-0.88311,0.0001,14.11821]
[1780086686544,26.7,73652.13,0.0,-0.88314,0.0001,14.11582]
[1780086691579,26.7,73652.58,0.0,-0.88314,0.0001,14.11463]
[1780086696614,26.7,73652.2,0.0,-0.8832,0.0001,14.10979]
[1780086701651,26.69,73651.95,0.0,-0.88324,0.0001,14.10614]
[1780086706687,26.69,73652.4,0.0,-0.88321,0.0001,14.10876]
[1780086711722,26.69,73653.06,0.0,-0.88316,0.0001,14.11327]
[1780086717766,26.69,73654.33,0.0,-0.88305,0.0001,14.12301]
[1780086723812,26.69,73657.72,0.0,-0.88272,0.0001,14.15161]
[1780086727840,26.69,73663.43,0.0,-0.88215,0.0001,14.20139]
[1780086732875,26.68,73667.2,0.0,-0.88179,0.0001,14.23311]
[1780086737910,26.68,73662.57,0.0,-0.88229,0.0001,14.18941]
[1780086742945,26.68,73662.98,0.0,-0.88227,0.0001,14.19111]
[1780086747980,26.67,73663.04,0.0,-0.88229,0.0001,14.18975]
[1780086749995,26.67,73652.92,0.0,-0.88333,0.0001,14.09837]
[1780086751001,26.67,73645.13,0.0,-0.88415,0.0001,14.025]
[1780086752009,26.67,73638.8,0.0,-0.8848,0.0001,13.96832]
[1780086754022,26.67,73637.26,0.0,-0.88496,0.0001,13.95407]
[1780086759057,26.67,73636.36,0.0,-0.88506,0.0001,13.94485]
[1780086764092,26.67,73635.79,0.0,-0.88513,0.0001,13.93865]
[1780086769127,26.67,73635.44,0.0,-0.88518,0.0001,13.93442]
[1780086770418,26.67,73635.54,0.0,-0.88517,0.0001,13.93509]
[1780086776177,26.67,73635.73,0.0,-0.88517,0.0001,13.93547]
[1780086781214,26.66,73625.16,0.0,-0.88625,0.0001,13.84016]
[1780086782221,26.66,73618.0,0.0,-0.88697,0.0001,13.77636]
[1780086787256,26.66,73617.98,0.0,-0.88699,0.0001,13.77466]
[1780086793298,26.66,73619.35,0.0,-0.88688,0.0001,13.7845]
[1780086796320,26.66,73629.74,0.0,-0.88585,0.0001,13.8758]
[1780086797326,26.66,73647.52,0.0,-0.88405,0.0001,14.03405]
[1780086798333,26.66,73650.55,0.0,-0.88375,0.0001,14.061]
[1780086802938,26.66,73653.28,0.0,-0.88348,0.0001,14.08418]
[1780086808403,26.65,73653.55,0.0,-0.88347,0.0001,14.08484]
[1780086813438,26.65,73651.94,0.0,-0.88368,0.0001,14.06573]
[1780086815710,26.65,73652.26,0.0,-0.88365,0.0001,14.06837]
[1780086821494,26.65,73644.09,0.0,-0.8845,0.0001,13.99377]
[1780086826529,26.65,73643.37,0.0,-0.88458,0.0001,13.98673]
[1780086830401,26.65,73646.66,0.0,-0.88425,0.0001,14.01585]
[1780086830557,26.65,73647.17,0.0,-0.8842,0.0001,14.0203]
[1780086835592,26.65,73647.67,0.0,-0.88415,0.0001,14.02403]
[1780086837045,26.65,73647.67,0.0,-0.88415,0.0001,14.02403]
[1780086842643,26.65,73646.48,0.0,-0.88429,0.0001,14.01218]
[1780086847678,26.64,73644.49,0.0,-0.8845,0.0001,13.99352]
[1780086852713,26.64,73641.97,0.0,-0.88478,0.0001,13.9689]
[1780086857748,26.64,73637.7,0.0,-0.88526,0.0001,13.92659]
[1780086862783,26.63,73638.2,0.0,-0.88525,0.0001,13.92782]
[1780086867818,26.63,73638.48,0.0,-0.88526,0.0001,13.92708]
[1780086872853,26.62,73636.44,0.0,-0.88552,0.0001,13.90227]
[1780086877888,26.62,73635.21,0.0,-0.88568,0.0001,13.88831]
[1780086882925,26.62,73635.41,0.0,-0.8857,0.0001,13.88724]
[1780086888968,26.61,73633.22,0.0,-0.88596,0.0001,13.8643]
[1780086894002,26.61,73633.33,0.0,-0.88598,0.0001,13.86261]
[1780086894846,26.61,73633.33,0.0,-0.88598,0.0001,13.86261]
[1780086901053,26.6,73637.95,0.0,-0.88555,0.0001,13.9]
[1780086902058,26.6,73643.05,0.0,-0.88504,0.0001,13.94502]
[1780086907094,26.6,73644.57,0.0,-0.88493,0.0001,13.95532]
[1780086911122,26.59,73638.53,0.0,-0.88557,0.0001,13.89867]
[1780086917166,26.59,73638.38,0.0,-0.88563,0.0001,13.89382]
[1780086922201,26.59,73638.37,0.0,-0.88566,0.0001,13.89087]
[1780086927236,26.58,73638.15,0.0,-0.88572,0.0001,13.8861]
[1780086932271,26.58,73638.24,0.0,-0.88576,0.0001,13.88066]
[1780086937306,26.58,73638.26,0.0,-0.88579,0.0001,13.87811]
[1780086942341,26.57,73640.1,0.0,-0.88564,0.0001,13.89167]
[1780086947376,26.57,73639.79,0.0,-0.8857,0.0001,13.88595]
[1780086952411,26.56,73638.19,0.0,-0.8859,0.0001,13.86867]
[1780086957446,26.56,73637.57,0.0,-0.886,0.0001,13.86034]
[1780086962483,26.56,73630.12,0.0,-0.88678,0.0001,13.7911]
[1780086963490,26.56,73623.94,0.0,-0.8874,0.0001,13.73551]
[1780086968525,26.55,73619.77,0.0,-0.88784,0.0001,13.69665]
[1780086970042,26.55,73619.77,0.0,-0.88784,0.0001,13.69665]
[1780086970068,26.55,73619.88,0.0,-0.88784,0.0001,13.69702]
[1780086975574,26.55,73617.17,0.0,-0.88812,0.0001,13.67131]
[1780086978081,26.55,73617.43,0.0,-0.8881,0.0001,13.67335]
[1780086984637,26.55,73613.61,0.0,-0.88851,0.0001,13.63729]
[1780086989672,26.55,73612.59,0.0,-0.88862,0.0001,13.62717]
[1780086994707,26.55,73611.93,0.0,-0.88872,0.0001,13.6168]
[1780086998735,26.55,73604.66,0.0,-0.88945,0.0001,13.55134]
[1780087000749,26.54,73601.7,0.0,-0.88975,0.0001,13.52478]
[1780087005788,26.54,73601.94,0.0,-0.88973,0.0001,13.52661]
[1780087010823,26.54,73602.1,0.0,-0.88971,0.0001,13.52778]
[1780087011855,26.54,73602.1,0.0,-0.88971,0.0001,13.52778]
[1780087017872,26.54,73602.07,0.0,-0.88972,0.0001,13.52719]
[1780087022907,26.54,73606.62,0.0,-0.88927,0.0001,13.56742]
[1780087027942,26.54,73606.2,0.0,-0.88932,0.0001,13.56325]
[1780087032978,26.54,73607.45,0.0,-0.8892,0.0001,13.57394]
[1780087034995,26.54,73613.24,0.0,-0.88863,0.0001,13.6252]
[1780087040034,26.54,73617.86,0.0,-0.88818,0.0001,13.66531]
[1780087043055,26.54,73623.82,0.0,-0.88759,0.0001,13.71772]
[1780087045121,26.54,73624.48,0.0,-0.88753,0.0001,13.72331]
[1780087051111,26.54,73624.59,0.0,-0.88757,0.0001,13.71874]
[1780087053125,26.54,73618.41,0.0,-0.88819,0.0001,13.66308]
[1780087054132,26.54,73612.69,0.0,-0.88876,0.0001,13.61194]
[1780087059167,26.53,73613.31,0.0,-0.88871,0.0001,13.6168]
[1780087064203,26.53,73613.33,0.0,-0.88871,0.0001,13.61633]
[1780087069238,26.53,73614.04,0.0,-0.88865,0.0001,13.62197]
[1780087071252,26.53,73608.17,0.0,-0.88924,0.0001,13.56947]
[1780087073266,26.53,73605.36,0.0,-0.88952,0.0001,13.54441]
[1780087073677,26.53,73605.36,0.0,-0.88952,0.0001,13.54441]
[1780087075280,26.53,73597.53,0.0,-0.89029,0.0001,13.47486]
[1780087080315,26.53,73605.04,0.0,-0.88955,0.0001,13.54176]
[1780087081322,26.53,73609.48,0.0,-0.88911,0.0001,13.5812]
[1780087082265,26.53,73609.48,0.0,-0.88911,0.0001,13.5812]
[1780087086357,26.53,73617.37,0.0,-0.88833,0.0001,13.65076]
[1780087091391,26.53,73619.07,0.0,-0.88817,0.0001,13.6648]
[1780087096428,26.53,73617.11,0.0,-0.88838,0.0001,13.64617]
[1780087097714,26.53,73615.67,0.0,-0.88853,0.0001,13.63313]
[1780087101630,26.53,73613.99,0.0,-0.8887,0.0001,13.61745]
[1780087107504,26.53,73611.54,0.0,-0.88896,0.0001,13.59466]
[1780087112539,26.53,73609.51,0.0,-0.88919,0.0001,13.57262]
[1780087117574,26.53,73609.16,0.0,-0.88923,0.0001,13.569]
[1780087122609,26.52,73609.47,0.0,-0.8892,0.0001,13.57128]
[1780087127644,26.52,73611.66,0.0,-0.88899,0.0001,13.59013]
[1780087132679,26.52,73612.34,0.0,-0.88893,0.0001,13.59548]
[1780087135700,26.52,73619.03,0.0,-0.88827,0.0001,13.65459]
[1780087141744,26.52,73619.37,0.0,-0.88825,0.0001,13.65638]
[1780087145320,26.52,73619.25,0.0,-0.88827,0.0001,13.65485]
[1780087148791,26.52,73614.25,0.0,-0.88878,0.0001,13.60924]
[1780087153826,26.52,73612.4,0.0,-0.88897,0.0001,13.59214]
[1780087158861,26.52,73611.26,0.0,-0.88909,0.0001,13.58138]
[1780087163896,26.52,73611.23,0.0,-0.8891,0.0001,13.58056]
[1780087168930,26.52,73612.45,0.0,-0.88899,0.0001,13.59087]
[1780087173965,26.51,73612.2,0.0,-0.88904,0.0001,13.5846]
[1780087179001,26.51,73612.67,0.0,-0.889,0.0001,13.58815]
[1780087184041,26.51,73612.9,0.0,-0.88899,0.0001,13.58948]
[1780087194113,26.51,73612.83,0.0,-0.88901,0.0001,13.58731]
[1780087199148,26.51,73613.01,0.0,-0.889,0.0001,13.58829]
[1780087205191,26.51,73610.75,0.0,-0.88923,0.0001,13.56763]
[1780087209219,26.51,73605.33,0.0,-0.88977,0.0001,13.51912]
[1780087213296,26.51,73605.95,0.0,-0.88971,0.0001,13.52463]
[1780087225339,26.51,73607.15,0.0,-0.8896,0.0001,13.53503]
[1780087227353,26.51,73613.04,0.0,-0.88901,0.0001,13.58735]
[1780087235409,26.51,73613.09,0.0,-0.88904,0.0001,13.58372]
[1780087236770,26.51,73613.08,0.0,-0.88904,0.0001,13.58355]
[1780087244472,26.51,73612.22,0.0,-0.8891,0.0001,13.57848]
[1780087249510,26.51,73613.16,0.0,-0.88898,0.0001,13.58845]
[1780087254546,26.52,73611.94,0.0,-0.88909,0.0001,13.57907]
[1780087259581,26.52,73612.1,0.0,-0.88906,0.0001,13.58196]
[1780087260596,26.52,73605.62,0.0,-0.8897,0.0001,13.52461]
[1780087262607,26.52,73599.62,0.0,-0.89028,0.0001,13.4721]
[1780087268649,26.52,73599.46,0.0,-0.89029,0.0001,13.47133]
[1780087269645,26.52,73599.46,0.0,-0.89029,0.0001,13.47133]
[1780087275698,26.52,73599.55,0.0,-0.89028,0.0001,13.47245]
[1780087280733,26.52,73603.55,0.0,-0.88988,0.0001,13.50821]
[1780087285768,26.52,73606.46,0.0,-0.88959,0.0001,13.53413]
[1780087291016,26.52,73606.83,0.0,-0.88955,0.0001,13.53732]
[1780087296844,26.52,73606.69,0.0,-0.88959,0.0001,13.53246]
[1780087301880,26.52,73606.07,0.0,-0.88966,0.0001,13.52683]
[1780087309936,26.52,73606.31,0.0,-0.88963,0.0001,13.52883]
[1780087315978,26.52,73610.48,0.0,-0.88922,0.0001,13.56563]
[1780087322023,26.52,73611.0,0.0,-0.88918,0.0001,13.56981]
[1780087327058,26.52,73611.48,0.0,-0.88913,0.0001,13.57377]
[1780087333100,26.52,73611.29,0.0,-0.88916,0.0001,13.57168]
[1780087339143,26.52,73609.48,0.0,-0.88934,0.0001,13.55522]
[1780087345186,26.52,73612.23,0.0,-0.88907,0.0001,13.57944]
[1780087352238,26.52,73612.55,0.0,-0.88904,0.0001,13.58077]
[1780087357273,26.52,73612.12,0.0,-0.88906,0.0001,13.5786]
[1780087362308,26.52,73611.86,0.0,-0.88906,0.0001,13.57875]
[1780087367343,26.53,73612.26,0.0,-0.88899,0.0001,13.58502]
[1780087372377,26.53,73612.41,0.0,-0.88895,0.0001,13.58898]
[1780087377413,26.53,73612.46,0.0,-0.88891,0.0001,13.59203]
[1780087383455,26.54,73612.29,0.0,-0.88889,0.0001,13.59364]
[1780087388489,26.54,73612.81,0.0,-0.88881,0.0001,13.60086]
[1780087402588,26.55,73612.76,0.0,-0.88874,0.0001,13.60731]
[1780087407623,26.55,73612.76,0.0,-0.88871,0.0001,13.60979]
[1780087412658,26.56,73612.86,0.0,-0.88869,0.0001,13.60971]
[1780087417693,26.56,73613.09,0.0,-0.88864,0.0001,13.61424]
[1780087422728,26.56,73612.84,0.0,-0.88864,0.0001,13.61451]
[1780087427762,26.57,73609.62,0.0,-0.88893,0.0001,13.58838]
[1780087432798,26.57,73609.79,0.0,-0.88888,0.0001,13.59263]
[1780087437833,26.57,73609.23,0.0,-0.88891,0.0001,13.59024]
[1780087443876,26.58,73609.39,0.0,-0.88886,0.0001,13.59475]
[1780087450925,26.58,73608.86,0.0,-0.88887,0.0001,13.59357]
[1780087455960,26.59,73608.9,0.0,-0.88884,0.0001,13.59641]
[1780087460995,26.59,73609.06,0.0,-0.88879,0.0001,13.60024]
[1780087466030,26.59,73609.51,0.0,-0.88872,0.0001,13.60661]
[1780087471065,26.59,73609.92,0.0,-0.88868,0.0001,13.60912]
[1780087478114,26.6,73609.42,0.0,-0.88869,0.0001,13.60788]
[1780087483149,26.6,73608.71,0.0,-0.88874,0.0001,13.60389]
[1780087488184,26.6,73609.59,0.0,-0.88862,0.0001,13.61399]
[1780087493219,26.61,73609.4,0.0,-0.88862,0.0001,13.61452]
[1780087498254,26.61,73610.49,0.0,-0.88848,0.0001,13.62644]
[1780087501275,26.61,73616.52,0.0,-0.88787,0.0001,13.6813]
[1780087503289,26.61,73623.05,0.0,-0.88721,0.0001,13.74017]
[1780087508579,26.61,73623.5,0.0,-0.88715,0.0001,13.74526]
[1780087514366,26.62,73621.59,0.0,-0.88732,0.0001,13.73024]
[1780087521416,26.62,73624.66,0.0,-0.88699,0.0001,13.75964]
[1780087524436,26.62,73629.09,0.0,-0.88653,0.0001,13.79994]
[1780087529471,26.62,73632.49,0.0,-0.88617,0.0001,13.83148]
[1780087534506,26.62,73636.03,0.0,-0.88583,0.0001,13.8605]
[1780087536520,26.62,73642.23,0.0,-0.8852,0.0001,13.91613]
[1780087541559,26.62,73643.66,0.0,-0.88505,0.0001,13.9292]
[1780087542128,26.62,73643.66,0.0,-0.88505,0.0001,13.9292]
[1780087542566,26.62,73643.34,0.0,-0.88508,0.0001,13.92639]
[1780087547603,26.62,73644.0,0.0,-0.88501,0.0001,13.93251]
[1780087550624,26.62,73639.27,0.0,-0.88549,0.0001,13.89039]
[1780087555661,26.63,73642.37,0.0,-0.88517,0.0001,13.91843]
[1780087560696,26.63,73644.42,0.0,-0.88495,0.0001,13.93773]
[1780087565731,26.63,73645.31,0.0,-0.88484,0.0001,13.9476]
[1780087570766,26.63,73644.28,0.0,-0.88492,0.0001,13.94026]
[1780087575801,26.63,73640.7,0.0,-0.88528,0.0001,13.90903]
[1780087576808,26.63,73633.03,0.0,-0.88605,0.0001,13.8406]
[1780087578822,26.63,73633.94,0.0,-0.88596,0.0001,13.84899]
[1780087583858,26.63,73637.94,0.0,-0.88555,0.0001,13.88502]
[1780087588895,26.63,73638.56,0.0,-0.88549,0.0001,13.89076]
[1780087590908,26.63,73643.17,0.0,-0.88502,0.0001,13.93197]
[1780087595944,26.63,73644.63,0.0,-0.8849,0.0001,13.9414]
[1780087600981,26.63,73643.99,0.0,-0.88496,0.0001,13.93546]
[1780087606014,26.63,73644.13,0.0,-0.88495,0.0001,13.93654]
[1780087614069,26.63,73642.52,0.0,-0.88512,0.0001,13.92201]
[1780087619111,26.63,73652.86,0.0,-0.88406,0.0001,14.01437]
[1780087621125,26.63,73655.66,0.0,-0.88377,0.0001,14.03987]
[1780087624661,26.63,73657.44,0.0,-0.88358,0.0001,14.05661]
[1780087626160,26.64,73650.46,0.0,-0.88428,0.0001,13.99552]
[1780087631196,26.64,73649.04,0.0,-0.88439,0.0001,13.9859]
[1780087636231,26.64,73651.32,0.0,-0.88414,0.0001,14.00773]
[1780087646301,26.64,73651.25,0.0,-0.88412,0.0001,14.00973]
[1780087653350,26.65,73650.47,0.0,-0.8842,0.0001,14.00123]
[1780087658385,26.65,73651.07,0.0,-0.88412,0.0001,14.00803]
[1780087662413,26.65,73644.7,0.0,-0.88475,0.0001,13.95221]
[1780087664426,26.65,73638.66,0.0,-0.88537,0.0001,13.89829]
[1780087669462,26.65,73637.65,0.0,-0.88546,0.0001,13.8896]
[1780087670420,26.65,73637.65,0.0,-0.88546,0.0001,13.8896]
[1780087675511,26.65,73638.25,0.0,-0.8854,0.0001,13.89526]
[1780087680547,26.65,73637.36,0.0,-0.88549,0.0001,13.88752]
[1780087682561,26.65,73632.14,0.0,-0.88601,0.0001,13.84104]
[1780087684575,26.65,73640.77,0.0,-0.88514,0.0001,13.91822]
[1780087686589,26.65,73645.86,0.0,-0.88462,0.0001,13.96374]
[1780087687396,26.65,73645.86,0.0,-0.88462,0.0001,13.96374]
[1780087687595,26.65,73648.67,0.0,-0.88434,0.0001,13.9888]
[1780087690332,26.65,73648.04,0.0,-0.8844,0.0001,13.98298]
[1780087695652,26.65,73650.64,0.0,-0.88415,0.0001,14.00535]
[1780087699344,26.65,73652.58,0.0,-0.88396,0.0001,14.02226]
[1780087699680,26.65,73652.22,0.0,-0.88399,0.0001,14.01889]
[1780087704715,26.65,73649.69,0.0,-0.88426,0.0001,13.99556]
[1780087709753,26.65,73650.09,0.0,-0.88423,0.0001,13.99863]
[1780087715795,26.65,73646.64,0.0,-0.88461,0.0001,13.96387]
[1780087717809,26.65,73642.1,0.0,-0.88507,0.0001,13.92323]
[1780087722844,26.65,73640.17,0.0,-0.88526,0.0001,13.90609]
[1780087727314,26.65,73640.13,0.0,-0.88527,0.0001,13.90587]
[1780087729893,26.65,73629.71,0.0,-0.88632,0.0001,13.81304]
[1780087730900,26.65,73626.44,0.0,-0.88664,0.0001,13.78407]
[1780087732989,26.65,73626.64,0.0,-0.88662,0.0001,13.78605]
[1780087737078,26.65,73625.14,0.0,-0.88676,0.0001,13.77347]
[1780087737125,26.65,73625.71,0.0,-0.8867,0.0001,13.77875]
[1780087742985,26.65,73621.75,0.0,-0.88709,0.0001,13.74461]
[1780087747014,26.65,73615.26,0.0,-0.88773,0.0001,13.68772]
[1780087752049,26.65,73615.96,0.0,-0.88765,0.0001,13.69444]
[1780087757084,26.65,73616.33,0.0,-0.88761,0.0001,13.69807]
[1780087759098,26.65,73620.91,0.0,-0.88715,0.0001,13.73887]
[1780087761113,26.65,73624.83,0.0,-0.88676,0.0001,13.77368]
[1780087766147,26.65,73624.67,0.0,-0.88677,0.0001,13.77262]
[1780087767277,26.65,73624.75,0.0,-0.88676,0.0001,13.77348]
[1780087773196,26.66,73624.06,0.0,-0.88685,0.0001,13.76479]
[1780087777656,26.66,73623.97,0.0,-0.88685,0.0001,13.76452]
[1780087777721,26.66,73623.97,0.0,-0.88685,0.0001,13.76452]
[1780087782663,26.66,73626.75,0.0,-0.88656,0.0001,13.78973]
[1780087782725,26.66,73626.75,0.0,-0.88656,0.0001,13.78973]
[1780087783108,26.66,73626.75,0.0,-0.88656,0.0001,13.78973]
[1780087783218,26.66,73626.75,0.0,-0.88656,0.0001,13.78973]
[1780087783201,26.66,73627.85,0.0,-0.88645,0.0001,13.79968]
[1780087788301,26.66,73628.76,0.0,-0.88636,0.0001,13.80809]
[1780087791689,26.66,73626.58,0.0,-0.88657,0.0001,13.78881]
[1780087791721,26.66,73626.58,0.0,-0.88657,0.0001,13.78881]
[1780087797365,26.66,73629.42,0.0,-0.88628,0.0001,13.81458]
[1780087801393,26.66,73634.85,0.0,-0.88573,0.0001,13.86308]
[1780087802401,26.66,73639.86,0.0,-0.88523,0.0001,13.90774]
[1780087804455,26.66,73643.64,0.0,-0.88484,0.0001,13.94139]
[1780087804474,26.66,73643.64,0.0,-0.88484,0.0001,13.94139]
[1780087805515,26.66,73644.11,0.0,-0.8848,0.0001,13.94544]
[1780087805719,26.66,73644.11,0.0,-0.8848,0.0001,13.94544]
[1780087806286,26.66,73644.45,0.0,-0.88477,0.0001,13.94819]
[1780087810031,26.66,73643.27,0.0,-0.88489,0.0001,13.93737]
[1780087810227,26.66,73643.27,0.0,-0.88489,0.0001,13.93737]
[1780087812471,26.66,73637.63,0.0,-0.88547,0.0001,13.88654]
[1780087813478,26.66,73630.72,0.0,-0.88617,0.0001,13.8249]
[1780087816307,26.66,73630.56,0.0,-0.88618,0.0001,13.82358]
[1780087816471,26.66,73630.56,0.0,-0.88618,0.0001,13.82358]
[1780087817292,26.66,73630.56,0.0,-0.88618,0.0001,13.82358]
[1780087817467,26.66,73630.17,0.0,-0.88622,0.0001,13.82016]
[1780087817507,26.66,73630.41,0.0,-0.88619,0.0001,13.82236]
[1780087822542,26.66,73630.6,0.0,-0.88617,0.0001,13.82431]
[1780087826556,26.66,73628.17,0.0,-0.88642,0.0001,13.80284]
[1780087826719,26.66,73628.17,0.0,-0.88642,0.0001,13.80284]
[1780087827271,26.66,73628.17,0.0,-0.88642,0.0001,13.80284]
[1780087832612,26.66,73626.22,0.0,-0.88663,0.0001,13.78274]
[1780087837647,26.66,73628.0,0.0,-0.88644,0.0001,13.79906]
[1780087842682,26.66,73627.28,0.0,-0.88651,0.0001,13.79308]
[1780087845569,26.66,73627.79,0.0,-0.88646,0.0001,13.7978]
[1780087845655,26.66,73627.79,0.0,-0.88646,0.0001,13.7978]
[1780087845663,26.66,73627.79,0.0,-0.88646,0.0001,13.7978]
[1780087845708,26.66,73627.79,0.0,-0.88646,0.0001,13.7978]
[1780087848758,26.66,73630.0,0.0,-0.88623,0.0001,13.81773]
[1780087848833,26.66,73630.0,0.0,-0.88623,0.0001,13.81773]
[1780087848838,26.66,73630.0,0.0,-0.88623,0.0001,13.81773]
[1780087848940,26.66,73631.96,0.0,-0.88603,0.0001,13.8353]
[1780087850738,26.66,73625.16,0.0,-0.88672,0.0001,13.77478]
[1780087852752,26.66,73618.67,0.0,-0.88737,0.0001,13.71722]
[1780087855617,26.66,73618.79,0.0,-0.88735,0.0001,13.71867]
[1780087864836,26.67,73615.82,0.0,-0.88759,0.0001,13.69676]
[1780087870878,26.67,73615.28,0.0,-0.88765,0.0001,13.69213]
[1780087875915,26.67,73613.72,0.0,-0.8878,0.0001,13.67846]
[1780087877927,26.67,73618.39,0.0,-0.88733,0.0001,13.71996]
[1780087880948,26.67,73622.98,0.0,-0.88688,0.0001,13.76059]
[1780087885983,26.67,73623.91,0.0,-0.88679,0.0001,13.76845]
[1780087891018,26.67,73621.88,0.0,-0.88702,0.0001,13.7467]
[1780087896057,26.67,73621.53,0.0,-0.88704,0.0001,13.74436]
[1780087901095,26.67,73620.39,0.0,-0.88714,0.0001,13.73538]
[1780087906130,26.67,73614.09,0.0,-0.88776,0.0001,13.68076]
[1780087911165,26.67,73614.49,0.0,-0.8877,0.0001,13.68591]
[1780087915193,26.67,73607.38,0.0,-0.8884,0.0001,13.62339]
[1780087921236,26.67,73607.14,0.0,-0.88841,0.0001,13.62243]
[1780087925267,26.68,73602.15,0.0,-0.8889,0.0001,13.57902]
[1780087926273,26.68,73589.37,0.0,-0.89016,0.0001,13.46633]
[1780087927280,26.68,73587.57,0.0,-0.89033,0.0001,13.45087]
[1780087929294,26.68,73582.81,0.0,-0.89079,0.0001,13.40899]
[1780087934330,26.68,73586.57,0.0,-0.89042,0.0001,13.44247]
[1780087936345,26.68,73581.5,0.0,-0.89092,0.0001,13.39789]
[1780087941380,26.68,73582.32,0.0,-0.89083,0.0001,13.40558]
[1780087941741,26.68,73582.32,0.0,-0.89083,0.0001,13.40558]
[1780087943896,26.68,73581.86,0.0,-0.89087,0.0001,13.40167]
[1780087944402,26.68,73581.96,0.0,-0.89086,0.0001,13.40261]
[1780087949436,26.68,73582.31,0.0,-0.89083,0.0001,13.406]
[1780087954473,26.68,73581.82,0.0,-0.89089,0.0001,13.39854]
[1780087959508,26.68,73581.08,0.0,-0.89096,0.0001,13.39229]
[1780087964543,26.68,73580.73,0.0,-0.89099,0.0001,13.38947]
[1780087969577,26.68,73579.19,0.0,-0.89114,0.0001,13.37619]
[1780087974613,26.68,73579.7,0.0,-0.89109,0.0001,13.38095]
[1780087980655,26.68,73579.55,0.0,-0.8911,0.0001,13.37992]
[1780087985690,26.68,73578.08,0.0,-0.89124,0.0001,13.36722]
[1780087991732,26.68,73575.11,0.0,-0.89153,0.0001,13.34145]
[1780087995760,26.68,73569.87,0.0,-0.89203,0.0001,13.29573]
[1780088002810,26.68,73570.56,0.0,-0.89195,0.0001,13.30285]
[1780088008853,26.68,73572.46,0.0,-0.89176,0.0001,13.32061]
[1780088014895,26.69,73570.87,0.0,-0.89192,0.0001,13.30431]
[1780088017916,26.69,73566.26,0.0,-0.89236,0.0001,13.26448]
[1780088022951,26.69,73564.96,0.0,-0.89247,0.0001,13.25435]
[1780088027988,26.69,73561.83,0.0,-0.89277,0.0001,13.22747]
[1780088033024,26.69,73564.06,0.0,-0.89257,0.0001,13.24582]
[1780088038060,26.69,73564.44,0.0,-0.89253,0.0001,13.24936]
[1780088043095,26.69,73569.27,0.0,-0.89206,0.0001,13.29197]
[1780088046116,26.69,73574.11,0.0,-0.89159,0.0001,13.33444]
[1780088051151,26.69,73577.2,0.0,-0.89129,0.0001,13.36125]
[1780088056349,26.69,73577.37,0.0,-0.89128,0.0001,13.36233]
[1780088059207,26.69,73571.54,0.0,-0.89185,0.0001,13.31063]
[1780088060214,26.69,73565.28,0.0,-0.89246,0.0001,13.2556]
[1780088065249,26.69,73562.69,0.0,-0.89272,0.0001,13.23203]
[1780088070284,26.68,73565.08,0.0,-0.8925,0.0001,13.25227]
[1780088075319,26.68,73564.6,0.0,-0.89257,0.0001,13.24394]
[1780088080354,26.68,73561.15,0.0,-0.8929,0.0001,13.21409]
[1780088085389,26.68,73566.36,0.0,-0.89239,0.0001,13.26049]
[1780088086396,26.68,73571.37,0.0,-0.89191,0.0001,13.30457]
[1780088091431,26.68,73572.14,0.0,-0.89183,0.0001,13.31141]
[1780088096465,26.69,73568.86,0.0,-0.89215,0.0001,13.28276]
[1780088101501,26.69,73570.55,0.0,-0.89198,0.0001,13.29797]
[1780088106540,26.69,73564.87,0.0,-0.89253,0.0001,13.24835]
[1780088107547,26.69,73558.35,0.0,-0.89315,0.0001,13.19132]
[1780088112585,26.69,73558.7,0.0,-0.89312,0.0001,13.19428]
[1780088114308,26.69,73560.61,0.0,-0.89294,0.0001,13.21097]
[1780088119634,26.69,73560.02,0.0,-0.893,0.0001,13.20548]
[1780088120641,26.69,73554.84,0.0,-0.8935,0.0001,13.16007]
[1780088122190,26.69,73554.84,0.0,-0.8935,0.0001,13.16007]
[1780088127690,26.69,73551.17,0.0,-0.89385,0.0001,13.12832]
[1780088132727,26.69,73549.07,0.0,-0.89407,0.0001,13.10689]
[1780088137763,26.69,73548.48,0.0,-0.89412,0.0001,13.10216]
[1780088144811,26.69,73548.42,0.0,-0.89412,0.0001,13.10225]
[1780088147096,26.69,73548.12,0.0,-0.89414,0.0001,13.09972]
[1780088147705,26.69,73545.45,0.0,-0.8944,0.0001,13.0766]
[1780088147831,26.69,73546.13,0.0,-0.89433,0.0001,13.08254]
[1780088153873,26.69,73543.69,0.0,-0.89456,0.0001,13.06188]
[1780088158909,26.69,73543.48,0.0,-0.89457,0.0001,13.0607]
[1780088161930,26.69,73537.05,0.0,-0.89518,0.0001,13.00507]
[1780088166965,26.69,73534.13,0.0,-0.89544,9e-05,12.98074]
[1780088168722,26.69,73533.52,0.0,-0.8955,9e-05,12.97565]
[1780088172000,26.69,73527.31,0.0,-0.89608,9e-05,12.92256]
[1780088174016,26.69,73529.15,0.0,-0.8959,9e-05,12.93915]
[1780088179610,26.7,73528.92,0.0,-0.8959,9e-05,12.93831]
[1780088179051,26.7,73534.14,0.0,-0.89541,9e-05,12.98401]
[1780088184089,26.7,73537.54,0.0,-0.89507,0.0001,13.01466]
[1780088189124,26.7,73537.52,0.0,-0.89507,0.0001,13.01521]
[1780088196174,26.7,73537.1,0.0,-0.89512,0.0001,13.00929]
[1780088197483,26.7,73537.1,0.0,-0.89512,0.0001,13.00929]
[1780088206244,26.7,73544.79,0.0,-0.89437,0.0001,13.07767]
[1780088212286,26.7,73545.75,0.0,-0.89426,0.0001,13.08782]
[1780088217321,26.71,73547.09,0.0,-0.89411,0.0001,13.1009]
[1780088222356,26.71,73541.51,0.0,-0.89463,0.0001,13.05354]
[1780088227391,26.71,73543.77,0.0,-0.8944,0.0001,13.07476]
[1780088232426,26.71,73542.2,0.0,-0.89453,0.0001,13.06262]
[1780088237461,26.71,73546.0,0.0,-0.89415,0.0001,13.09736]
[1780088240482,26.71,73550.76,0.0,-0.89369,0.0001,13.13967]
[1780088244510,26.71,73557.64,0.0,-0.89302,0.0001,13.20065]
[1780088250552,26.72,73558.72,0.0,-0.89291,0.0001,13.21077]
[1780088255587,26.72,73558.15,0.0,-0.89298,0.0001,13.20285]
[1780088264650,26.72,73557.19,0.0,-0.89306,0.0001,13.1954]
[1780088269685,26.72,73557.42,0.0,-0.89303,0.0001,13.19792]
[1780088275727,26.72,73557.21,0.0,-0.89305,0.0001,13.19668]
[1780088285797,26.72,73556.76,0.0,-0.89309,0.0001,13.19301]
[1780088291839,26.72,73556.14,0.0,-0.89316,0.0001,13.18678]
[1780088296874,26.72,73557.27,0.0,-0.89305,0.0001,13.19594]
[1780088301909,26.72,73557.25,0.0,-0.89306,0.0001,13.19503]
[1780088306944,26.72,73557.42,0.0,-0.89306,0.0001,13.19581]
[1780088311979,26.71,73558.03,0.0,-0.89303,0.0001,13.19703]
[1780088317014,26.71,73562.11,0.0,-0.89264,0.0001,13.23196]
[1780088322049,26.71,73566.2,0.0,-0.89225,0.0001,13.26791]
[1780088327084,26.71,73565.95,0.0,-0.89227,0.0001,13.26563]
[1780088331709,26.71,73562.7,0.0,-0.89259,0.0001,13.23715]
[1780088337154,26.71,73565.01,0.0,-0.89236,0.0001,13.25749]
[1780088340933,26.71,73566.07,0.0,-0.89226,0.0001,13.26677]
[1780088341182,26.71,73565.9,0.0,-0.89228,0.0001,13.26526]
[1780088349238,26.71,73564.1,0.0,-0.89245,0.0001,13.24943]
[1780088354273,26.71,73563.71,0.0,-0.89249,0.0001,13.24601]
[1780088359311,26.71,73567.77,0.0,-0.8921,0.0001,13.28158]
[1780088364346,26.71,73581.25,0.0,-0.89079,0.0001,13.3996]
[1780088365353,26.71,73588.83,0.0,-0.89005,0.0001,13.46615]
[1780088367367,26.71,73589.69,0.0,-0.88997,0.0001,13.47308]
[1780088372403,26.71,73589.55,0.0,-0.89002,0.0001,13.46782]
[1780088377438,26.71,73589.47,0.0,-0.89003,0.0001,13.46666]
[1780088382483,26.71,73586.85,0.0,-0.89029,0.0001,13.44325]
[1780088387510,26.71,73582.12,0.0,-0.89075,0.0001,13.40154]
[1780088392546,26.71,73578.95,0.0,-0.89106,0.0001,13.37388]
[1780088397581,26.71,73579.06,0.0,-0.89105,0.0001,13.37524]
[1780088400602,26.71,73588.06,0.0,-0.89016,0.0001,13.45464]
[1780088405642,26.71,73590.5,0.0,-0.88993,0.0001,13.47585]
[1780088410677,26.71,73591.54,0.0,-0.88983,0.0001,13.4847]
[1780088412634,26.71,73591.54,0.0,-0.88983,0.0001,13.4847]
[1780088412636,26.71,73591.54,0.0,-0.88983,0.0001,13.4847]
[1780088420749,26.71,73596.74,0.0,-0.88932,0.0001,13.52985]
[1780088425813,26.71,73598.2,0.0,-0.88919,0.0001,13.54219]
[1780088430843,26.71,73597.68,0.0,-0.88922,0.0001,13.53938]
[1780088435879,26.71,73595.57,0.0,-0.88942,0.0001,13.51997]
[1780088440913,26.72,73594.37,0.0,-0.88951,0.0001,13.5122]
[1780088445970,26.72,73594.42,0.0,-0.88948,0.0001,13.51435]
[1780088448872,26.72,73594.42,0.0,-0.88947,0.0001,13.51549]
[1780088448970,26.72,73594.46,0.0,-0.88944,0.0001,13.51753]
[1780088454005,26.73,73594.43,0.0,-0.88942,0.0001,13.52007]
[1780088462063,26.73,73597.15,0.0,-0.8891,0.0001,13.54845]
[1780088467098,26.74,73598.13,0.0,-0.88897,0.0001,13.55961]
[1780088472133,26.74,73598.99,0.0,-0.88886,0.0001,13.56966]
[1780088477168,26.74,73600.58,0.0,-0.88868,0.0001,13.58584]
[1780088482203,26.74,73600.41,0.0,-0.88868,0.0001,13.5855]
[1780088487240,26.75,73600.7,0.0,-0.88864,0.0001,13.58921]
[1780088492273,26.75,73598.95,0.0,-0.88882,0.0001,13.57154]
[1780088497309,26.75,73595.1,0.0,-0.88919,0.0001,13.53886]
[1780088502345,26.75,73594.6,0.0,-0.88924,0.0001,13.53431]
[1780088510405,26.75,73589.82,0.0,-0.88972,0.0001,13.49132]
[1780088511410,26.75,73581.69,0.0,-0.89052,0.0001,13.41964]
[1780088513424,26.75,73579.8,0.0,-0.8907,0.0001,13.40305]
[1780088518459,26.75,73580.05,0.0,-0.89067,0.0001,13.40566]
[1780088523494,26.75,73579.16,0.0,-0.89076,0.0001,13.39821]
[1780088528528,26.75,73578.65,0.0,-0.8908,0.0001,13.39416]
[1780088533050,26.75,73579.15,0.0,-0.89075,0.0001,13.3987]
[1780088534571,26.75,73571.28,0.0,-0.89151,0.0001,13.32987]
[1780088535578,26.75,73566.12,0.0,-0.89201,0.0001,13.28478]
[1780088540615,26.75,73567.42,0.0,-0.89187,0.0001,13.29722]
[1780088545651,26.75,73566.69,0.0,-0.89193,0.0001,13.29188]
[1780088550689,26.75,73563.8,0.0,-0.8922,0.0001,13.26764]
[1780088555720,26.76,73557.35,0.0,-0.89283,0.0001,13.20922]
[1780088559749,26.76,73562.49,0.0,-0.89232,0.0001,13.2555]
[1780088564785,26.76,73564.31,0.0,-0.89213,0.0001,13.27266]
[1780088569823,26.76,73567.73,0.0,-0.89179,0.0001,13.30374]
[1780088572860,26.76,73574.06,0.0,-0.89117,0.0001,13.3597]
[1780088573863,26.76,73586.03,0.0,-0.88999,0.0001,13.465]
[1780088574870,26.76,73591.55,0.0,-0.88945,0.0001,13.51356]
[1780088579906,26.76,73593.89,0.0,-0.88923,0.0001,13.53349]
[1780088583934,26.76,73601.0,0.0,-0.88853,0.0001,13.59634]
[1780088584941,26.76,73605.77,0.0,-0.88805,0.0001,13.6389]
[1780088587962,26.76,73609.74,0.0,-0.88764,0.0001,13.67502]
[1780088591990,26.76,73605.14,0.0,-0.88809,0.0001,13.63549]
[1780088593370,26.76,73605.74,0.0,-0.88802,0.0001,13.64114]
[1780088599046,26.77,73599.83,0.0,-0.88859,0.0001,13.59095]
[1780088602225,26.77,73597.79,0.0,-0.88877,0.0001,13.57416]
[1780088603074,26.77,73596.27,0.0,-0.88892,0.0001,13.56117]
[1780088605088,26.77,73591.86,0.0,-0.88935,0.0001,13.52256]
[1780088610123,26.77,73589.39,0.0,-0.88958,0.0001,13.50186]
[1780088615160,26.77,73589.31,0.0,-0.8896,0.0001,13.49924]
[1780088620195,26.77,73584.38,0.0,-0.89006,0.0001,13.45744]
[1780088625463,26.78,73583.56,0.0,-0.89013,0.0001,13.45097]
[1780088632278,26.78,73579.96,0.0,-0.89044,0.0001,13.42309]
[1780088642349,26.78,73579.96,0.0,-0.89044,0.0001,13.42311]
[1780088647384,26.78,73580.02,0.0,-0.89044,0.0001,13.42365]
[1780088653426,26.78,73580.26,0.0,-0.89041,0.0001,13.42579]
[1780088655440,26.78,73586.13,0.0,-0.88984,0.0001,13.47736]
[1780088659468,26.78,73591.83,0.0,-0.88926,0.0001,13.52881]
[1780088664503,26.78,73594.04,0.0,-0.88903,0.0001,13.54952]
[1780088669538,26.78,73597.21,0.0,-0.88871,0.0001,13.5785]
[1780088676587,26.79,73597.5,0.0,-0.88869,0.0001,13.57895]
[1780088681622,26.79,73597.58,0.0,-0.88867,0.0001,13.58055]
[1780088688672,26.79,73597.61,0.0,-0.88865,0.0001,13.5822]
[1780088693707,26.79,73597.33,0.0,-0.88867,0.0001,13.58067]
[1780088698743,26.79,73597.54,0.0,-0.88863,0.0001,13.58352]
[1780088702771,26.79,73650.53,0.0,-0.8833,0.0001,14.05415]
[1780088703778,26.79,73650.55,0.0,-0.88335,0.0001,14.04966]
[1780088708814,26.77,73650.39,0.0,-0.88352,0.0001,14.03485]
[1780088710829,26.77,73607.47,0.0,-0.88785,0.0001,13.6535]
[1780088711835,26.77,73610.3,0.0,-0.88757,0.0001,13.67899]
[1780088716870,26.77,73610.95,0.0,-0.88748,0.0001,13.6867]
[1780088721905,26.77,73611.8,0.0,-0.88737,0.0001,13.69611]
[1780088727196,26.78,73611.19,0.0,-0.88742,0.0001,13.69215]
[1780088732982,26.78,73614.3,0.0,-0.8871,0.0001,13.71849]
[1780088738017,26.78,73613.57,0.0,-0.88716,0.0001,13.71353]
[1780088743052,26.78,73613.96,0.0,-0.8871,0.0001,13.71841]
[1780088745919,26.78,73614.87,0.0,-0.88701,0.0001,13.72701]
[1780088751109,26.79,73614.53,0.0,-0.88702,0.0001,13.72557]
[1780088756144,26.79,73614.58,0.0,-0.887,0.0001,13.7273]
[1780088762186,26.79,73615.72,0.0,-0.88687,0.0001,13.73884]
[1780088763193,26.79,73609.91,0.0,-0.88745,0.0001,13.68766]
[1780088765207,26.79,73607.34,0.0,-0.8877,0.0001,13.66558]
[1780088770242,26.79,73607.35,0.0,-0.88768,0.0001,13.66734]
[1780088774685,26.79,73608.06,0.0,-0.88759,0.0001,13.67496]
[1780088785347,26.8,73606.19,0.0,-0.88773,0.0001,13.66226]
[1780088790382,26.8,73607.14,0.0,-0.88762,0.0001,13.67243]
[1780088794410,26.8,73612.67,0.0,-0.88708,0.0001,13.71925]
[1780088799445,26.81,73616.05,0.0,-0.88672,0.0001,13.75043]
[1780088802466,26.81,73608.47,0.0,-0.88747,0.0001,13.68419]
[1780088803473,26.81,73603.99,0.0,-0.88791,0.0001,13.64497]
[1780088808508,26.81,73604.6,0.0,-0.88783,0.0001,13.65234]
[1780088813544,26.81,73606.45,0.0,-0.88762,0.0001,13.67057]
[1780088816565,26.81,73613.36,0.0,-0.88692,0.0001,13.73268]
[1780088817572,26.81,73623.29,0.0,-0.88592,0.0001,13.82086]
[1780088818579,26.81,73626.07,0.0,-0.88564,0.0001,13.84564]
[1780088823614,26.81,73630.03,0.0,-0.88524,0.0001,13.88115]
[1780088824645,26.81,73636.46,0.0,-0.88459,0.0001,13.9383]
[1780088825632,26.81,73646.08,0.0,-0.88361,0.0001,14.02382]
[1780088826639,26.82,73650.26,0.0,-0.88318,0.0001,14.06168]
[1780088827646,26.82,73655.33,0.0,-0.88265,0.0001,14.10745]
[1780088828653,26.82,73664.56,0.0,-0.8817,0.0001,14.19034]
[1780088829660,26.82,73669.08,0.0,-0.88123,0.0001,14.23112]
[1780088833688,26.82,73664.64,0.0,-0.88167,0.0001,14.19276]
[1780088838723,26.82,73668.52,0.0,-0.88125,0.0001,14.22929]
[1780088841760,26.82,73669.07,0.0,-0.88118,0.0001,14.23487]
[1780088845972,26.82,73669.87,0.0,-0.88108,0.0001,14.24329]
[1780088846074,26.82,73669.96,0.0,-0.88107,0.0001,14.24471]
[1780088851814,26.83,73671.28,0.0,-0.88094,0.0001,14.25448]
[1780088853829,26.83,73678.0,0.0,-0.88023,0.0001,14.31516]
[1780088856850,26.83,73679.23,0.0,-0.8801,0.0001,14.32677]
[1780088861885,26.83,73676.18,0.0,-0.8804,0.0001,14.30062]
[1780088863899,26.83,73670.9,0.0,-0.88094,0.0001,14.25382]
[1780088868934,26.83,73669.26,0.0,-0.8811,0.0001,14.24064]
[1780088870410,26.83,73669.26,0.0,-0.8811,0.0001,14.24064]
[1780088870949,26.83,73669.59,0.0,-0.88106,0.0001,14.24418]
[1780088875984,26.83,73669.7,0.0,-0.88103,0.0001,14.24663]
[1780088881033,26.84,73662.65,0.0,-0.88174,0.0001,14.18479]
[1780088883047,26.84,73655.07,0.0,-0.88252,0.0001,14.11676]
[1780088884054,26.84,73649.09,0.0,-0.88314,0.0001,14.06319]
[1780088887075,26.83,73644.77,0.0,-0.88359,0.0001,14.02411]
[1780088889089,26.83,73638.19,0.0,-0.88426,0.0001,13.9653]
[1780088894126,26.83,73635.14,0.0,-0.88457,0.0001,13.93787]
[1780088899161,26.83,73635.64,0.0,-0.88453,0.0001,13.9419]
[1780088904196,26.83,73635.78,0.0,-0.88452,0.0001,13.94265]
[1780088911245,26.83,73636.16,0.0,-0.88451,0.0001,13.94183]
[1780088916280,26.83,73635.73,0.0,-0.88456,0.0001,13.93764]
[1780088918173,26.83,73634.11,0.0,-0.88473,0.0001,13.9232]
[1780088921315,26.83,73626.41,0.0,-0.8855,0.0001,13.85486]
[1780088926350,26.83,73626.26,0.0,-0.88551,0.0001,13.85392]
[1780088931385,26.83,73626.04,0.0,-0.88553,0.0001,13.85237]
[1780088936420,26.83,73627.0,0.0,-0.88543,0.0001,13.86123]
[1780088942463,26.83,73624.5,0.0,-0.88568,0.0001,13.83941]
[1780088947509,26.83,73624.14,0.0,-0.88571,0.0001,13.83646]
[1780088950530,26.83,73629.11,0.0,-0.88521,0.0001,13.88048]
[1780088951537,26.83,73634.65,0.0,-0.88465,0.0001,13.92966]
[1780088956572,26.83,73632.51,0.0,-0.88487,0.0001,13.91038]
[1780088957579,26.83,73625.96,0.0,-0.88553,0.0001,13.85225]
[1780088959593,26.83,73623.79,0.0,-0.88575,0.0001,13.83312]
[1780088965635,26.83,73623.86,0.0,-0.88574,0.0001,13.83416]
[1780088970670,26.83,73621.47,0.0,-0.88597,0.0001,13.81351]
[1780088974698,26.83,73629.46,0.0,-0.88519,0.0001,13.88129]
[1780088976795,26.83,73631.46,0.0,-0.88499,0.0001,13.89904]
[1780088978727,26.83,73626.98,0.0,-0.88544,0.0001,13.85927]
[1780088983762,26.83,73624.76,0.0,-0.88566,0.0001,13.83994]
[1780088988797,26.84,73625.35,0.0,-0.88559,0.0001,13.84557]
[1780088993832,26.84,73624.84,0.0,-0.88564,0.0001,13.84147]
[1780089001888,26.84,73624.7,0.0,-0.88565,0.0001,13.84094]
[1780089006923,26.84,73624.35,0.0,-0.88568,0.0001,13.83831]
[1780089016995,26.84,73624.35,0.0,-0.88566,0.0001,13.83931]
[1780089020437,26.84,73624.37,0.0,-0.88566,0.0001,13.83969]
[1780089026058,26.84,73624.62,0.0,-0.88562,0.0001,13.84272]
[1780089036128,26.84,73624.4,0.0,-0.88567,0.0001,13.83767]
[1780089041163,26.84,73624.48,0.0,-0.88565,0.0001,13.8389]
[1780089046199,26.84,73626.69,0.0,-0.88543,0.0001,13.85886]
[1780089046770,26.84,73626.69,0.0,-0.88543,0.0001,13.85886]
[1780089054255,26.84,73629.36,0.0,-0.88516,0.0001,13.8825]
[1780089061304,26.84,73628.11,0.0,-0.88529,0.0001,13.87089]
[1780089066339,26.84,73629.05,0.0,-0.8852,0.0001,13.8788]
[1780089068353,26.84,73634.49,0.0,-0.88465,0.0001,13.92692]
[1780089073388,26.84,73634.62,0.0,-0.88464,0.0001,13.9277]
[1780089076409,26.84,73643.44,0.0,-0.88375,0.0001,14.00574]
[1780089078424,26.84,73645.3,0.0,-0.88357,0.0001,14.02184]
[1780089083459,26.84,73645.89,0.0,-0.88352,0.0001,14.02593]
[1780089086906,26.84,73647.65,0.0,-0.88334,0.0001,14.04132]
[1780089092522,26.84,73649.26,0.0,-0.88322,0.0001,14.05104]
[1780089102124,26.83,73649.27,0.0,-0.88322,0.0001,14.05042]
[1780089106620,26.83,73656.73,0.0,-0.88248,0.0001,14.11488]
[1780089111654,26.83,73657.81,0.0,-0.88239,0.0001,14.12311]
[1780089116690,26.83,73662.81,0.0,-0.8819,0.0001,14.16594]
[1780089118704,26.83,73668.98,0.0,-0.88126,0.0001,14.22129]
[1780089120289,26.83,73669.89,0.0,-0.88116,0.0001,14.22969]
[1780089125753,26.83,73664.09,0.0,-0.88175,0.0001,14.17881]
[1780089127767,26.83,73659.46,0.0,-0.88223,0.0001,14.13734]
[1780089132802,26.83,73659.65,0.0,-0.88221,0.0001,14.13875]
[1780089137837,26.83,73660.01,0.0,-0.88218,0.0001,14.14164]
[1780089139851,26.83,73664.79,0.0,-0.88169,0.0001,14.18417]
[1780089142165,26.83,73668.18,0.0,-0.88134,0.0001,14.21432]
[1780089151935,26.83,73669.35,0.0,-0.88127,0.0001,14.21922]
[1780089154369,26.83,73669.41,0.0,-0.88126,0.0001,14.21956]
[1780089159992,26.82,73669.45,0.0,-0.88127,0.0001,14.2186]
[1780089167041,26.82,73667.62,0.0,-0.88149,0.0001,14.1996]
[1780089172076,26.82,73664.33,0.0,-0.88186,0.0001,14.16797]
[1780089177111,26.81,73664.87,0.0,-0.88183,0.0001,14.17086]
[1780089181141,26.81,73670.38,0.0,-0.88126,0.0001,14.21978]
[1780089182147,26.81,73675.47,0.0,-0.88073,0.0001,14.26564]
[1780089184161,26.82,73678.57,0.0,-0.8804,0.0001,14.29385]
[1780089188189,26.82,73684.91,0.0,-0.87974,0.0001,14.35125]
[1780089190203,26.82,73693.79,0.0,-0.8788,0.0001,14.4311]
[1780089192216,26.82,73695.67,0.0,-0.87861,0.0001,14.4479]
[1780089193224,26.82,73704.09,0.0,-0.87772,0.00011,14.52357]
[1780089194231,26.82,73711.39,0.0,-0.87695,0.00011,14.58902]
[1780089198259,26.81,73719.18,0.0,-0.87614,0.00011,14.65828]
[1780089200273,26.81,73724.46,0.0,-0.87558,0.00011,14.70565]
[1780089205308,26.81,73726.28,0.0,-0.87539,0.00011,14.72181]
[1780089207162,26.81,73726.64,0.0,-0.87535,0.00011,14.72499]
[1780089209336,26.81,73742.21,0.0,-0.87367,0.00011,14.86618]
[1780089210343,26.81,73753.25,0.0,-0.87247,0.00011,14.96624]
[1780089211350,26.81,73750.62,0.0,-0.87279,0.00011,14.93885]
[1780089216385,26.81,73752.53,0.0,-0.87258,0.00011,14.95603]
[1780089220413,26.81,73747.22,0.0,-0.87316,0.00011,14.90781]
[1780089223847,26.82,73745.58,0.0,-0.87332,0.00011,14.89409]
[1780089225142,26.82,73744.76,0.0,-0.87339,0.00011,14.88803]
[1780089225448,26.82,73744.12,0.0,-0.87346,0.00011,14.88231]
[1780089227462,26.82,73739.43,0.0,-0.87396,0.00011,14.84008]
[1780089232497,26.82,73738.51,0.0,-0.87405,0.00011,14.83245]
[1780089237532,26.82,73736.39,0.0,-0.87427,0.00011,14.8141]
[1780089240363,26.82,73736.95,0.0,-0.87421,0.00011,14.81951]
[1780089243573,26.82,73730.69,0.0,-0.87487,0.00011,14.7636]
[1780089247404,26.82,73728.87,0.0,-0.87507,0.00011,14.74714]
[1780089247602,26.82,73727.98,0.0,-0.87516,0.00011,14.73899]
[1780089251632,26.82,73719.5,0.0,-0.87607,0.00011,14.66212]
[1780089253646,26.82,73713.93,0.0,-0.87667,0.00011,14.61199]
[1780089258681,26.82,73713.24,0.0,-0.87675,0.00011,14.60445]
[1780089259071,26.82,73713.24,0.0,-0.87675,0.00011,14.60445]
[1780089264723,26.82,73713.48,0.0,-0.87675,0.00011,14.60512]
[1780089269758,26.82,73717.09,0.0,-0.87638,0.00011,14.63642]
[1780089276807,26.81,73720.73,0.0,-0.87604,0.00011,14.66363]
[1780089281842,26.81,73718.77,0.0,-0.87627,0.00011,14.64436]
[1780089286877,26.81,73717.24,0.0,-0.87645,0.00011,14.62924]
[1780089292919,26.81,73717.1,0.0,-0.87648,0.00011,14.62651]
[1780089297954,26.81,73714.74,0.0,-0.87674,0.00011,14.60411]
[1780089303996,26.8,73717.87,0.0,-0.87643,0.00011,14.63091]
[1780089309031,26.8,73719.68,0.0,-0.87625,0.00011,14.64569]
[1780089311045,26.8,73714.81,0.0,-0.87678,0.00011,14.60117]
[1780089312052,26.8,73710.0,0.0,-0.87729,0.00011,14.5576]
[1780089315246,26.8,73708.2,0.0,-0.87749,0.00011,14.54102]
[1780089321141,26.8,73711.9,0.0,-0.87711,0.00011,14.57309]
[1780089326173,26.8,73709.32,0.0,-0.8774,0.00011,14.54886]
[1780089331208,26.8,73709.42,0.0,-0.87742,0.00011,14.5453]
[1780089337250,26.79,73708.87,0.0,-0.87749,0.00011,14.53925]
[1780089342285,26.79,73708.94,0.0,-0.8775,0.00011,14.53899]
[1780089348327,26.79,73709.16,0.0,-0.87749,0.00011,14.53992]
[1780089355376,26.79,73705.92,0.0,-0.87784,0.00011,14.50954]
[1780089356383,26.79,73701.44,0.0,-0.87832,0.00011,14.46906]
[1780089359404,26.79,73700.77,0.0,-0.8784,0.00011,14.46231]
[1780089364439,26.79,73700.68,0.0,-0.87843,0.00011,14.45922]
[1780089370481,26.78,73700.77,0.0,-0.87846,0.00011,14.45725]
[1780089375516,26.78,73698.32,0.0,-0.87874,0.00011,14.43291]
[1780089380556,26.78,73696.29,0.0,-0.87898,0.0001,14.41261]
[1780089385591,26.77,73696.14,0.0,-0.87902,0.0001,14.40923]
[1780089391633,26.77,73696.64,0.0,-0.87902,0.0001,14.40775]
[1780089396669,26.77,73695.98,0.0,-0.87911,0.0001,14.39976]
[1780089401704,26.76,73694.51,0.0,-0.87929,0.0001,14.38455]
[1780089407746,26.76,73693.86,0.0,-0.87939,0.0001,14.37644]
[1780089412782,26.76,73693.96,0.0,-0.8794,0.0001,14.37543]
[1780089418824,26.76,73693.86,0.0,-0.87944,0.0001,14.37223]
[1780089423860,26.75,73693.11,0.0,-0.87954,0.0001,14.36357]
[1780089428894,26.75,73690.59,0.0,-0.87982,0.0001,14.3392]
[1780089434936,26.75,73690.06,0.0,-0.8799,0.0001,14.33244]
[1780089439971,26.75,73690.13,0.0,-0.87991,0.0001,14.33144]
[1780089446012,26.74,73690.43,0.0,-0.87991,0.0001,14.33219]
[1780089452055,26.74,73690.38,0.0,-0.87996,0.0001,14.3263]
[1780089457090,26.74,73689.57,0.0,-0.88006,0.0001,14.31744]
[1780089462125,26.74,73689.6,0.0,-0.88008,0.0001,14.31617]
[1780089467160,26.73,73688.0,0.0,-0.88026,0.0001,14.30029]
[1780089474382,26.73,73687.63,0.0,-0.88031,0.0001,14.29642]
[1780089480252,26.73,73680.82,0.0,-0.88105,0.0001,14.23227]
[1780089485287,26.73,73680.39,0.0,-0.88112,0.0001,14.22631]
[1780089490322,26.72,73677.67,0.0,-0.88143,0.0001,14.19951]
[1780089495357,26.72,73676.91,0.0,-0.88154,0.0001,14.19038]
[1780089497371,26.72,73671.9,0.0,-0.88207,0.0001,14.14457]
[1780089498378,26.72,73666.74,0.0,-0.88261,0.0001,14.09791]
[1780089501399,26.72,73666.14,0.0,-0.88268,0.0001,14.0915]
[1780089507441,26.72,73666.62,0.0,-0.88265,0.0001,14.09388]
[1780089512479,26.71,73662.86,0.0,-0.88308,0.0001,14.05518]
[1780089515749,26.71,73662.84,0.0,-0.88309,0.0001,14.05446]
[1780089517324,26.71,73662.81,0.0,-0.8831,0.0001,14.05364]
[1780089517516,26.71,73662.74,0.0,-0.88311,0.0001,14.05274]
[1780089521543,26.71,73657.18,0.0,-0.88369,0.0001,14.00195]
[1780089522550,26.71,73651.48,0.0,-0.88428,0.0001,13.95059]
[1780089523557,26.71,73645.63,0.0,-0.88488,0.0001,13.89841]
[1780089524564,26.71,73645.09,0.0,-0.88493,0.0001,13.89343]
[1780089529877,26.71,73643.76,0.0,-0.88507,0.0001,13.88143]
[1780089535642,26.71,73641.33,0.0,-0.88532,0.0001,13.85958]
[1780089537656,26.71,73634.74,0.0,-0.88599,0.0001,13.80096]
[1780089542691,26.71,73632.94,0.0,-0.88616,0.0001,13.78542]
[1780089546059,26.71,73632.7,0.0,-0.88618,0.0001,13.7834]
[1780089552762,26.71,73631.73,0.0,-0.88627,0.0001,13.77576]
[1780089557798,26.71,73631.77,0.0,-0.88628,0.0001,13.77508]
[1780089562833,26.71,73631.62,0.0,-0.88631,0.0001,13.77233]
[1780089572903,26.7,73631.32,0.0,-0.8864,0.0001,13.76345]
[1780089577937,26.7,73628.74,0.0,-0.88667,0.0001,13.73929]
[1780089582973,26.7,73628.83,0.0,-0.88668,0.0001,13.7389]
[1780089588009,26.7,73629.08,0.0,-0.88666,0.0001,13.73989]
[1780089593043,26.7,73629.55,0.0,-0.88663,0.0001,13.74278]
[1780089598885,26.7,73629.64,0.0,-0.88664,0.0001,13.74252]
[1780089604121,26.69,73629.55,0.0,-0.88667,0.0001,13.73985]
[1780089609155,26.69,73629.67,0.0,-0.88667,0.0001,13.73958]
[1780089614190,26.69,73625.16,0.0,-0.88714,0.0001,13.69834]
[1780089626275,26.69,73624.97,0.0,-0.88718,0.0001,13.69442]
[1780089631793,26.69,73625.16,0.0,-0.88717,0.0001,13.69547]
[1780089631891,26.69,73625.16,0.0,-0.8872,0.0001,13.69171]
[1780089637351,26.69,73624.62,0.0,-0.88726,0.0001,13.68618]
[1780089642386,26.68,73622.82,0.0,-0.88745,0.0001,13.66965]
[1780089648428,26.68,73623.37,0.0,-0.8874,0.0001,13.6739]
[1780089653463,26.68,73619.14,0.0,-0.88783,0.0001,13.6359]
[1780089658498,26.68,73615.18,0.0,-0.88822,0.0001,13.60072]
[1780089663534,26.68,73614.08,0.0,-0.88833,0.0001,13.59106]
[1780089668569,26.68,73612.78,0.0,-0.88846,0.0001,13.57976]
[1780089672597,26.68,73607.88,0.0,-0.88894,0.0001,13.53663]
[1780089677633,26.68,73608.14,0.0,-0.88891,0.0001,13.53949]
[1780089682668,26.69,73607.39,0.0,-0.88898,0.0001,13.53347]
[1780089686696,26.69,73599.5,0.0,-0.88975,0.0001,13.46426]
[1780089687703,26.69,73592.98,0.0,-0.8904,0.0001,13.40642]
[1780089689717,26.69,73595.87,0.0,-0.89012,0.0001,13.43158]
[1780089695759,26.68,73595.36,0.0,-0.89021,0.0001,13.42239]
[1780089700794,26.68,73594.86,0.0,-0.89027,0.0001,13.41704]
[1780089702269,26.68,73594.86,0.0,-0.89027,0.0001,13.41704]
[1780089705829,26.68,73587.58,0.0,-0.89099,0.0001,13.35192]
[1780089708434,26.68,73586.25,0.0,-0.89112,0.0001,13.34001]
[1780089712612,26.68,73587.02,0.0,-0.89105,0.0001,13.34655]
[1780089717807,26.68,73587.01,0.0,-0.89106,0.0001,13.34609]
[1780089717913,26.68,73587.16,0.0,-0.89105,0.0001,13.34713]
[1780089719927,26.68,73591.88,0.0,-0.89059,0.0001,13.38813]
[1780089721941,26.68,73599.08,0.0,-0.88989,0.0001,13.45101]
[1780089726976,26.68,73602.88,0.0,-0.88953,0.0001,13.48314]
[1780089732015,26.67,73603.09,0.0,-0.88952,0.0001,13.48355]
[1780089736738,26.67,73603.4,0.0,-0.8895,0.0001,13.48545]
[1780089738230,26.67,73603.16,0.0,-0.88953,0.0001,13.48277]
[1780089738331,26.67,73601.88,0.0,-0.88966,0.0001,13.47119]
[1780089744097,26.67,73602.23,0.0,-0.88965,0.0001,13.47281]
[1780089746265,26.67,73564.35,0.0,-0.89335,0.0001,13.13925]
[1780089747120,26.67,73529.49,0.0,-0.89668,9e-05,12.83459]
[1780089748126,26.67,73531.93,0.0,-0.89645,9e-05,12.85623]
[1780089749391,26.67,73531.93,0.0,-0.89645,9e-05,12.85623]
[1780089749133,26.67,73539.41,0.0,-0.89573,9e-05,12.92186]
[1780089750140,26.67,73540.22,0.0,-0.89565,0.0001,12.92939]
[1780089755175,26.67,73550.34,0.0,-0.89468,0.0001,13.01639]
[1780089760210,26.68,73542.47,0.0,-0.89542,0.0001,12.94865]
[1780089762255,26.68,73510.15,0.0,-0.89847,9e-05,12.66827]
[1780089763248,26.68,73456.62,0.0,-0.90336,9e-05,12.20954]
[1780089764255,26.69,73461.24,0.0,-0.90283,9e-05,12.25973]
[1780089767276,26.7,73465.19,0.0,-0.9024,9e-05,12.30019]
[1780089769290,26.7,73473.79,0.0,-0.90161,9e-05,12.3746]
[1780089772312,26.71,73480.05,0.0,-0.90099,9e-05,12.43283]
[1780089777348,26.71,73481.58,0.0,-0.90083,9e-05,12.44739]
[1780089782382,26.71,73486.35,0.0,-0.90038,9e-05,12.48958]
[1780089786421,26.71,73496.27,0.0,-0.89946,9e-05,12.57544]
[1780089791464,26.71,73499.0,0.0,-0.89921,9e-05,12.59907]
[1780089796491,26.71,73497.31,0.0,-0.89936,9e-05,12.58467]
[1780089801526,26.71,73497.62,0.0,-0.89933,9e-05,12.58746]
[1780089806561,26.71,73497.62,0.0,-0.89933,9e-05,12.58749]
[1780089812606,26.71,73497.79,0.0,-0.89934,9e-05,12.58567]
[1780089817641,26.71,73498.37,0.0,-0.89928,9e-05,12.59083]
[1780089822676,26.71,73497.99,0.0,-0.89932,9e-05,12.58779]
[1780089827712,26.71,73498.23,0.0,-0.89929,9e-05,12.59014]
[1780089831770,26.71,73498.13,0.0,-0.8993,9e-05,12.5894]
[1780089835825,26.71,73498.16,0.0,-0.89929,9e-05,12.58991]
[1780089835926,26.71,73498.59,0.0,-0.89925,9e-05,12.59382]
[1780089841835,26.71,73498.88,0.0,-0.89922,9e-05,12.59665]
[1780089846856,26.71,73499.79,0.0,-0.89913,9e-05,12.60481]
[1780089851903,26.71,73499.62,0.0,-0.89914,9e-05,12.60368]
[1780089854924,26.71,73506.38,0.0,-0.89851,9e-05,12.66217]
[1780089855931,26.71,73511.0,0.0,-0.89808,9e-05,12.70212]
[1780089857945,26.71,73515.86,0.0,-0.89763,9e-05,12.74404]
[1780089862980,26.72,73518.94,0.0,-0.89732,9e-05,12.7724]
[1780089864995,26.72,73526.73,0.0,-0.89659,9e-05,12.84014]
[1780089867009,26.72,73534.43,0.0,-0.89584,9e-05,12.90885]
[1780089868170,26.72,73534.43,0.0,-0.89584,9e-05,12.90885]
[1780089874061,26.72,73536.86,0.0,-0.89559,9e-05,12.93009]
[1780089879096,26.73,73537.18,0.0,-0.89553,9e-05,12.93531]
[1780089881445,26.73,73537.46,0.0,-0.8955,9e-05,12.93822]
[1780089885458,26.73,73537.48,0.0,-0.89548,9e-05,12.94028]
[1780089886145,26.73,73536.94,0.0,-0.89552,9e-05,12.93651]
[1780089891182,26.73,73537.8,0.0,-0.89541,9e-05,12.94628]
[1780089895210,26.74,73532.34,0.0,-0.89591,9e-05,12.90067]
[1780089900245,26.74,73532.5,0.0,-0.89587,9e-05,12.9046]
[1780089905281,26.74,73531.95,0.0,-0.89589,9e-05,12.90229]
[1780089910316,26.74,73531.84,0.0,-0.89587,9e-05,12.90377]
[1780089913337,26.75,73526.4,0.0,-0.89637,9e-05,12.85807]
[1780089921393,26.75,73526.12,0.0,-0.89635,9e-05,12.86003]
[1780089926428,26.76,73524.35,0.0,-0.89649,9e-05,12.84698]
[1780089931462,26.76,73523.45,0.0,-0.89659,9e-05,12.83635]
[1780089936498,26.76,73523.28,0.0,-0.8966,9e-05,12.83548]
[1780089941533,26.76,73522.82,0.0,-0.89664,9e-05,12.83207]
[1780089946568,26.76,73516.79,0.0,-0.8972,9e-05,12.78056]
[1780089947575,26.76,73509.75,0.0,-0.89786,9e-05,12.71995]
[1780089950596,26.76,73505.43,0.0,-0.89826,9e-05,12.68279]
[1780089951602,26.76,73500.33,0.0,-0.89873,9e-05,12.6392]
[1780089952610,26.76,73486.2,0.0,-0.90003,9e-05,12.51821]
[1780089953617,26.76,73482.74,0.0,-0.90034,9e-05,12.48914]
[1780089955635,26.76,73494.59,0.0,-0.89924,9e-05,12.59161]
[1780089956641,26.76,73499.37,0.0,-0.8988,9e-05,12.63275]
[1780089958655,26.76,73501.56,0.0,-0.89858,9e-05,12.65234]
[1780089962683,26.76,73506.67,0.0,-0.89811,9e-05,12.69601]
[1780089964508,26.76,73506.67,0.0,-0.89811,9e-05,12.69601]
[1780089969733,26.76,73505.95,0.0,-0.89819,9e-05,12.68877]
[1780089971581,26.76,73505.95,0.0,-0.89819,9e-05,12.68877]
[1780089971635,26.76,73506.3,0.0,-0.89816,9e-05,12.69148]
[1780089976781,26.76,73506.14,0.0,-0.89819,9e-05,12.68932]
[1780089981816,26.76,73506.5,0.0,-0.89816,9e-05,12.69163]
[1780089984837,26.76,73511.82,0.0,-0.89766,9e-05,12.73781]
[1780089985845,26.76,73497.39,0.0,-0.89901,9e-05,12.61324]
[1780089986852,26.76,73488.96,0.0,-0.89979,9e-05,12.54077]
[1780089987859,26.76,73488.18,0.0,-0.89986,9e-05,12.53414]
[1780089992894,26.76,73487.9,0.0,-0.8999,9e-05,12.5287]
[1780089997930,26.76,73485.08,0.0,-0.90016,9e-05,12.505]
[1780090001958,26.76,73476.6,0.0,-0.90093,9e-05,12.43281]
[1780090003972,26.76,73472.27,0.0,-0.90132,9e-05,12.39613]
[1780090006562,26.76,73472.14,0.0,-0.90133,9e-05,12.39526]
[1780090009007,26.76,73465.45,0.0,-0.90193,9e-05,12.33919]
[1780090013035,26.76,73465.44,0.0,-0.90191,9e-05,12.34045]
[1780090018070,26.77,73471.04,0.0,-0.90138,9e-05,12.39002]
[1780090019077,26.77,73475.57,0.0,-0.90097,9e-05,12.42909]
[1780090021091,26.77,73477.29,0.0,-0.9008,9e-05,12.44432]
[1780090026126,26.77,73482.69,0.0,-0.9003,9e-05,12.49159]
[1780090031161,26.77,73487.74,0.0,-0.89982,9e-05,12.53571]
[1780090036196,26.77,73488.02,0.0,-0.89979,9e-05,12.53852]
[1780090041231,26.77,73487.37,0.0,-0.89985,9e-05,12.53335]
[1780090046266,26.77,73488.13,0.0,-0.89978,9e-05,12.54027]
[1780090049289,26.77,73482.75,0.0,-0.90027,9e-05,12.49437]
[1780090050296,26.77,73475.01,0.0,-0.90097,9e-05,12.42829]
[1780090055331,26.77,73475.79,0.0,-0.90091,9e-05,12.43273]
[1780090058352,26.77,73480.49,0.0,-0.90048,9e-05,12.47359]
[1780090063387,26.77,73484.11,0.0,-0.90014,9e-05,12.50536]
[1780090068422,26.78,73481.44,0.0,-0.90037,9e-05,12.48323]
[1780090073457,26.78,73479.58,0.0,-0.90053,9e-05,12.46818]
[1780090074464,26.78,73472.91,0.0,-0.90114,9e-05,12.41117]
[1780090075471,26.78,73464.55,0.0,-0.9019,9e-05,12.34029]
[1780090076478,26.78,73460.6,0.0,-0.90225,9e-05,12.30703]
[1780090081513,26.78,73462.46,0.0,-0.90206,9e-05,12.32494]
[1780090086547,26.78,73462.81,0.0,-0.90201,9e-05,12.32992]
[1780090091583,26.79,73463.4,0.0,-0.90193,9e-05,12.33694]
[1780090096618,26.79,73463.09,0.0,-0.90194,9e-05,12.33624]
[1780090102661,26.79,73463.04,0.0,-0.90192,9e-05,12.33811]
[1780090109710,26.79,73468.35,0.0,-0.90141,9e-05,12.38593]
[1780090114745,26.8,73468.15,0.0,-0.90143,9e-05,12.38241]
[1780090119780,26.8,73467.7,0.0,-0.90146,9e-05,12.38013]
[1780090122801,26.8,73461.33,0.0,-0.90202,9e-05,12.32689]
[1780090127837,26.8,73460.25,0.0,-0.9021,9e-05,12.31973]
[1780090132873,26.8,73469.54,0.0,-0.90124,9e-05,12.40085]
[1780090133880,26.81,73471.91,0.0,-0.90102,9e-05,12.42134]
[1780090138915,26.81,73472.67,0.0,-0.90093,9e-05,12.42901]
[1780090140929,26.81,73465.24,0.0,-0.90161,9e-05,12.36612]
[1780090141936,26.81,73460.42,0.0,-0.90204,9e-05,12.32542]
[1780090146971,26.81,73462.16,0.0,-0.90186,9e-05,12.34211]
[1780090152013,26.81,73459.86,0.0,-0.90205,9e-05,12.32443]
[1780090157042,26.81,73460.24,0.0,-0.90199,9e-05,12.32955]
[1780090163083,26.82,73461.23,0.0,-0.90188,9e-05,12.34013]
[1780090168118,26.82,73458.72,0.0,-0.90209,9e-05,12.32046]
[1780090174161,26.82,73457.29,0.0,-0.90222,9e-05,12.3072]
[1780090179196,26.82,73457.08,0.0,-0.90222,9e-05,12.30728]
[1780090185238,26.83,73457.01,0.0,-0.9022,9e-05,12.30885]
[1780090194301,26.83,73456.2,0.0,-0.90224,9e-05,12.30515]
[1780090196315,26.83,73449.09,0.0,-0.90287,9e-05,12.24552]
[1780090199337,26.83,73445.34,0.0,-0.90319,9e-05,12.21553]
[1780090201351,26.84,73439.34,0.0,-0.90372,9e-05,12.16525]
[1780090203365,26.84,73436.66,0.0,-0.90394,9e-05,12.14427]
[1780090208400,26.84,73434.59,0.0,-0.90409,9e-05,12.12967]
[1780090213435,26.85,73433.3,0.0,-0.90418,9e-05,12.12178]
[1780090218261,26.85,73431.11,0.0,-0.90434,9e-05,12.10576]
[1780090218470,26.85,73430.56,0.0,-0.90439,9e-05,12.10175]
[1780090223505,26.85,73430.34,0.0,-0.90438,9e-05,12.10249]
[1780090224512,26.85,73419.93,0.0,-0.9053,9e-05,12.01499]
[1780090225519,26.85,73411.97,0.0,-0.90599,9e-05,11.94842]
[1780090226526,26.85,73407.44,0.0,-0.90639,9e-05,11.91082]
[1780090227691,26.85,73407.44,0.0,-0.90639,9e-05,11.91082]
[1780090229458,26.85,73401.11,0.0,-0.90693,9e-05,11.85828]
[1780090229550,26.86,73388.78,0.0,-0.90799,9e-05,11.75638]
[1780090230556,26.86,73390.25,0.0,-0.90786,9e-05,11.76927]
[1780090231961,26.86,73390.25,0.0,-0.90786,9e-05,11.76927]
[1780090235592,26.86,73397.45,0.0,-0.90723,9e-05,11.82835]
[1780090236599,26.86,73402.0,0.0,-0.90683,9e-05,11.8669]
[1780090241633,26.86,73403.89,0.0,-0.90665,9e-05,11.8838]
[1780090244778,26.86,73403.92,0.0,-0.90665,9e-05,11.88411]
[1780090244970,26.86,73403.92,0.0,-0.90665,9e-05,11.88411]
[1780090247058,26.86,73403.37,0.0,-0.9067,9e-05,11.8796]
[1780090247219,26.86,73403.37,0.0,-0.9067,9e-05,11.8796]
[1780090247676,26.86,73402.68,0.0,-0.90676,9e-05,11.87387]
[1780090252710,26.86,73403.78,0.0,-0.90666,9e-05,11.8833]
[1780090253718,26.86,73413.52,0.0,-0.90581,9e-05,11.96492]
[1780090254725,26.86,73423.71,0.0,-0.90491,9e-05,12.05044]
[1780090255732,26.86,73430.22,0.0,-0.90434,9e-05,12.10506]
[1780090257746,26.86,73433.2,0.0,-0.90408,9e-05,12.12979]
[1780090261774,26.86,73439.05,0.0,-0.90353,9e-05,12.1817]
[1780090262782,26.86,73443.93,0.0,-0.90308,9e-05,12.22353]
[1780090267817,26.87,73446.51,0.0,-0.90283,9e-05,12.24782]
[1780090269855,26.87,73447.17,0.0,-0.90276,9e-05,12.2539]
[1780090269983,26.87,73447.17,0.0,-0.90276,9e-05,12.2539]
[1780090275875,26.87,73448.82,0.0,-0.90259,9e-05,12.27008]
[1780090281917,26.87,73452.68,0.0,-0.90221,9e-05,12.30549]
[1780090282613,26.87,73452.68,0.0,-0.90221,9e-05,12.30549]
[1780090282724,26.87,73452.68,0.0,-0.90221,9e-05,12.30549]
[1780090287025,26.88,73453.24,0.0,-0.90214,9e-05,12.31239]
[1780090287267,26.88,73453.24,0.0,-0.90214,9e-05,12.31239]
[1780090287960,26.88,73453.34,0.0,-0.90213,9e-05,12.31367]
[1780090296017,26.88,73453.58,0.0,-0.90209,9e-05,12.31566]
[1780090301052,26.88,73454.0,0.0,-0.90203,9e-05,12.32133]
[1780090306087,26.89,73454.28,0.0,-0.90198,9e-05,12.32577]
[1780090311122,26.89,73455.16,0.0,-0.90188,9e-05,12.33523]
[1780090315151,26.89,73462.57,0.0,-0.90119,9e-05,12.39972]
[1780090316271,26.89,73462.57,0.0,-0.90119,9e-05,12.39972]
[1780090316469,26.89,73462.57,0.0,-0.90119,9e-05,12.39972]
[1780090320717,26.89,73464.8,0.0,-0.90098,9e-05,12.41981]
[1780090320819,26.89,73464.4,0.0,-0.90101,9e-05,12.41696]
[1780090323207,26.89,73459.31,0.0,-0.90147,9e-05,12.37424]
[1780090324214,26.9,73454.1,0.0,-0.90193,9e-05,12.33037]
[1780090327704,26.9,73455.26,0.0,-0.90182,9e-05,12.34103]
[1780090327889,26.9,73455.26,0.0,-0.90182,9e-05,12.34103]
[1780090333277,26.9,73454.96,0.0,-0.90182,9e-05,12.34133]
[1780090338312,26.9,73454.6,0.0,-0.90183,9e-05,12.34031]
[1780090343347,26.91,73455.34,0.0,-0.90174,9e-05,12.34861]
[1780090348382,26.91,73455.23,0.0,-0.90173,9e-05,12.34965]
[1780090353417,26.91,73452.17,0.0,-0.902,9e-05,12.32232]
[1780090359459,26.91,73452.69,0.0,-0.90193,9e-05,12.32928]
[1780090364494,26.92,73451.15,0.0,-0.90204,9e-05,12.31832]
[1780090367515,26.92,73445.03,0.0,-0.90258,9e-05,12.26779]
[1780090370536,26.92,73450.28,0.0,-0.9021,9e-05,12.31275]
[1780090371543,26.92,73455.44,0.0,-0.90163,9e-05,12.357]
[1780090373556,26.92,73457.45,0.0,-0.90144,9e-05,12.37486]
[1780090376578,26.92,73462.83,0.0,-0.90094,9e-05,12.42192]
[1780090381613,26.92,73468.43,0.0,-0.90042,9e-05,12.4708]
[1780090386648,26.92,73469.56,0.0,-0.9003,9e-05,12.48137]
[1780090389607,26.93,73469.05,0.0,-0.90035,9e-05,12.4774]
[1780090389669,26.93,73469.36,0.0,-0.90031,9e-05,12.48023]
[1780090394705,26.93,73470.24,0.0,-0.90022,9e-05,12.48864]
[1780090401754,26.93,73471.48,0.0,-0.9001,9e-05,12.5004]
[1780090406789,26.93,73476.7,0.0,-0.89961,9e-05,12.54566]
[1780090411824,26.93,73478.03,0.0,-0.89951,9e-05,12.5541]
[1780090415852,26.93,73484.49,0.0,-0.89891,9e-05,12.60952]
[1780090420886,26.93,73486.64,0.0,-0.89871,9e-05,12.62785]
[1780090425922,26.93,73489.21,0.0,-0.89848,9e-05,12.64955]
[1780090430957,26.93,73489.47,0.0,-0.89846,9e-05,12.65137]
[1780090433978,26.93,73493.85,0.0,-0.89806,9e-05,12.68857]
[1780090440026,26.93,73496.53,0.0,-0.89782,9e-05,12.7107]
[1780090444053,26.93,73483.92,0.0,-0.89899,9e-05,12.6021]
[1780090445060,26.93,73480.73,0.0,-0.89929,9e-05,12.57484]
[1780090450097,26.93,73480.86,0.0,-0.89927,9e-05,12.57612]
[1780090455134,26.93,73479.81,0.0,-0.89937,9e-05,12.56727]
[1780090460169,26.93,73477.39,0.0,-0.89959,9e-05,12.54679]
[1780090469233,26.93,73473.99,0.0,-0.89989,9e-05,12.51858]
[1780090473255,26.93,73474.56,0.0,-0.89986,9e-05,12.52039]
[1780090473261,26.93,73474.81,0.0,-0.89983,9e-05,12.52262]
[1780090478296,26.93,73473.96,0.0,-0.89991,9e-05,12.51586]
[1780090479303,26.93,73469.16,0.0,-0.90034,9e-05,12.47506]
[1780090481316,26.93,73464.05,0.0,-0.9008,9e-05,12.43196]
[1780090486352,26.93,73462.45,0.0,-0.90094,9e-05,12.41956]
[1780090491387,26.93,73458.44,0.0,-0.90129,9e-05,12.38677]
[1780090496422,26.94,73456.31,0.0,-0.90146,9e-05,12.37028]
[1780090501457,26.94,73455.64,0.0,-0.90151,9e-05,12.36622]
[1780090509513,26.94,73456.64,0.0,-0.90139,9e-05,12.37726]
[1780090512534,26.94,73467.76,0.0,-0.90037,9e-05,12.47259]
[1780090513541,26.94,73472.35,0.0,-0.89995,9e-05,12.51182]
[1780090516561,26.94,73476.88,0.0,-0.89953,9e-05,12.55068]
[1780090521597,26.94,73475.86,0.0,-0.89962,9e-05,12.54233]
[1780090523611,26.94,73470.73,0.0,-0.90009,9e-05,12.49876]
[1780090527639,26.94,73466.94,0.0,-0.90043,9e-05,12.46705]
[1780090534688,26.95,73466.24,0.0,-0.9005,9e-05,12.45902]
[1780090539723,26.95,73465.1,0.0,-0.90059,9e-05,12.45029]
[1780090544758,26.95,73465.23,0.0,-0.90057,9e-05,12.45257]
[1780090549793,26.95,73464.16,0.0,-0.90065,9e-05,12.44448]
[1780090554828,26.95,73462.89,0.0,-0.90076,9e-05,12.43481]
[1780090559863,26.95,73462.04,0.0,-0.90082,9e-05,12.42886]
[1780090567919,26.96,73462.46,0.0,-0.90076,9e-05,12.43457]
[1780090572954,26.96,73462.29,0.0,-0.90076,9e-05,12.43451]
[1780090577989,26.96,73461.48,0.0,-0.90082,9e-05,12.42906]
[1780090583024,26.96,73463.3,0.0,-0.90064,9e-05,12.44599]
[1780090587052,26.96,73468.98,0.0,-0.90011,9e-05,12.49523]
[1780090592086,26.96,73470.38,0.0,-0.89999,9e-05,12.50466]
[1780090597122,26.96,73470.38,0.0,-0.89999,9e-05,12.50546]
[1780090602157,26.97,73470.48,0.0,-0.89997,9e-05,12.50702]
[1780090609206,26.97,73470.58,0.0,-0.89995,9e-05,12.50871]
[1780090614240,26.97,73469.92,0.0,-0.9,9e-05,12.5036]
[1780090619276,26.97,73468.41,0.0,-0.90014,9e-05,12.49126]
[1780090625318,26.97,73468.2,0.0,-0.90015,9e-05,12.49012]
[1780090630354,26.97,73469.1,0.0,-0.90006,9e-05,12.49826]
[1780090637403,26.97,73468.92,0.0,-0.90007,9e-05,12.4974]
[1780090643444,26.97,73468.95,0.0,-0.90006,9e-05,12.49828]
[1780090649487,26.97,73469.45,0.0,-0.90001,9e-05,12.50314]
[1780090654522,26.97,73468.89,0.0,-0.90008,9e-05,12.49546]
[1780090659556,26.97,73468.31,0.0,-0.90013,9e-05,12.49103]
[1780090664593,26.97,73468.57,0.0,-0.9001,9e-05,12.49373]
[1780090669628,26.97,73468.61,0.0,-0.90009,9e-05,12.49453]
[1780090675670,26.97,73467.45,0.0,-0.90019,9e-05,12.4852]
[1780090678691,26.98,73460.17,0.0,-0.90085,9e-05,12.42369]
[1780090679698,26.98,73454.89,0.0,-0.90132,9e-05,12.3791]
[1780090681711,26.98,73441.4,0.0,-0.90253,9e-05,12.26555]
[1780090682719,26.98,73435.13,0.0,-0.90309,9e-05,12.21308]
[1780090683726,26.98,73440.45,0.0,-0.90261,9e-05,12.25845]
[1780090684733,26.98,73445.29,0.0,-0.90217,9e-05,12.29975]
[1780090685740,26.98,73452.45,0.0,-0.90152,9e-05,12.36069]
[1780090687754,26.98,73461.49,0.0,-0.90069,9e-05,12.43796]
[1780090689768,26.98,73462.66,0.0,-0.90058,9e-05,12.44825]
[1780090694803,26.98,73464.72,0.0,-0.90039,9e-05,12.46637]
[1780090701852,26.98,73464.01,0.0,-0.90044,9e-05,12.46116]
[1780090707270,26.98,73466.96,0.0,-0.90017,9e-05,12.48665]
[1780090713936,26.98,73468.65,0.0,-0.90003,9e-05,12.49818]
[1780090714944,26.98,73473.53,0.0,-0.89959,9e-05,12.53984]
[1780090716958,26.98,73477.23,0.0,-0.89925,9e-05,12.57134]
[1780090722219,26.98,73478.57,0.0,-0.89913,9e-05,12.58254]
[1780090722490,26.98,73478.72,0.0,-0.89911,9e-05,12.58375]
[1780090728605,26.98,73478.55,0.0,-0.89913,9e-05,12.58194]
[1780090728720,26.98,73478.55,0.0,-0.89913,9e-05,12.58194]
[1780090729042,26.98,73478.49,0.0,-0.89914,9e-05,12.58128]
[1780090731864,26.98,73478.89,0.0,-0.89911,9e-05,12.58453]
[1780090731970,26.98,73478.89,0.0,-0.89911,9e-05,12.58453]
[1780090737098,26.98,73467.39,0.0,-0.90016,9e-05,12.48619]
[1780090738318,26.98,73467.39,0.0,-0.90016,9e-05,12.48619]
[1780090738482,26.98,73467.39,0.0,-0.90016,9e-05,12.48619]
[1780090739112,26.98,73474.57,0.0,-0.89951,9e-05,12.54739]
[1780090740119,26.98,73479.28,0.0,-0.89907,9e-05,12.58749]
[1780090741557,26.98,73479.61,0.0,-0.89904,9e-05,12.59021]
[1780090741719,26.98,73479.61,0.0,-0.89904,9e-05,12.59021]
[1780090742133,26.98,73479.62,0.0,-0.89904,9e-05,12.59019]
[1780090747168,26.98,73484.17,0.0,-0.89863,9e-05,12.62849]
[1780090750211,26.98,73483.85,0.0,-0.89866,9e-05,12.62543]
[1780090750219,26.98,73483.85,0.0,-0.89866,9e-05,12.62543]
[1780090756231,26.98,73485.96,0.0,-0.89848,9e-05,12.64232]
[1780090760738,26.98,73487.77,0.0,-0.89832,9e-05,12.65704]
[1780090760973,26.98,73487.77,0.0,-0.89832,9e-05,12.65704]
[1780090763286,26.98,73487.74,0.0,-0.89833,9e-05,12.65659]
[1780090763471,26.98,73487.74,0.0,-0.89833,9e-05,12.65659]
[1780090763388,26.98,73487.7,0.0,-0.89834,9e-05,12.65586]
[1780090767289,26.98,73491.87,0.0,-0.89796,9e-05,12.69091]
[1780090769324,26.97,73496.93,0.0,-0.8975,9e-05,12.7335]
[1780090774359,26.98,73499.35,0.0,-0.89728,9e-05,12.75171]
[1780090776382,26.98,73498.53,0.0,-0.89736,9e-05,12.74483]
[1780090776606,26.98,73499.19,0.0,-0.8973,9e-05,12.75019]
[1780090776982,26.98,73499.19,0.0,-0.8973,9e-05,12.75019]
[1780090777532,26.98,73499.27,0.0,-0.8973,9e-05,12.75057]
[1780090781409,26.97,73504.43,0.0,-0.89683,9e-05,12.79387]
[1780090786445,26.97,73506.64,0.0,-0.89663,9e-05,12.8117]
[1780090791480,26.97,73507.06,0.0,-0.89657,9e-05,12.81705]
[1780090793698,26.98,73507.99,0.0,-0.89648,9e-05,12.82602]
[1780090793779,26.98,73507.99,0.0,-0.89648,9e-05,12.82602]
[1780090796515,26.98,73505.92,0.0,-0.89665,9e-05,12.80968]
[1780090801551,26.98,73510.87,0.0,-0.89616,9e-05,12.85471]
[1780090804572,26.98,73515.33,0.0,-0.89573,9e-05,12.89432]
[1780090810615,26.99,73515.49,0.0,-0.89569,9e-05,12.89798]
[1780090815650,26.99,73514.26,0.0,-0.89578,9e-05,12.88934]
[1780090820685,26.99,73513.02,0.0,-0.89588,9e-05,12.88063]
[1780090822699,26.99,73507.82,0.0,-0.89636,9e-05,12.83678]
[1780090823706,26.99,73502.39,0.0,-0.89686,9e-05,12.79064]
[1780090826729,26.99,73500.48,0.0,-0.89702,9e-05,12.77594]
[1780090831762,27.0,73497.87,0.0,-0.89726,9e-05,12.75229]
[1780090833895,27.0,73497.9,0.0,-0.89726,9e-05,12.75276]
[1780090840825,27.0,73499.37,0.0,-0.89714,9e-05,12.76375]
[1780090845860,26.99,73498.56,0.0,-0.89722,9e-05,12.75585]
[1780090852908,26.99,73498.67,0.0,-0.89722,9e-05,12.75581]
[1780090858951,26.99,73496.69,0.0,-0.89739,9e-05,12.74025]
[1780090866000,27.0,73495.18,0.0,-0.89751,9e-05,12.72906]
[1780090871035,27.0,73494.28,0.0,-0.89758,9e-05,12.72263]
[1780090879091,27.0,73494.03,0.0,-0.89758,9e-05,12.72254]
[1780090882113,27.0,73502.09,0.0,-0.89682,9e-05,12.79235]
[1780090883120,27.0,73504.88,0.0,-0.89656,9e-05,12.81708]
[1780090888155,27.01,73507.43,0.0,-0.89629,9e-05,12.84101]
[1780090893195,27.01,73508.91,0.0,-0.89615,9e-05,12.85262]
[1780090898230,27.01,73507.1,0.0,-0.8963,9e-05,12.83932]
[1780090904272,27.01,73507.24,0.0,-0.89626,9e-05,12.84257]
[1780090905483,27.01,73507.24,0.0,-0.89626,9e-05,12.84257]
[1780090915349,27.01,73509.04,0.0,-0.89609,9e-05,12.85819]
[1780090921391,27.01,73509.91,0.0,-0.89603,9e-05,12.86386]
[1780090926426,27.01,73509.64,0.0,-0.89607,9e-05,12.86042]
[1780090932468,27.01,73509.65,0.0,-0.89606,9e-05,12.86074]
[1780090937503,27.01,73510.22,0.0,-0.89602,9e-05,12.86518]
[1780090942538,27.01,73510.02,0.0,-0.89605,9e-05,12.862]
[1780090951601,27.01,73510.1,0.0,-0.89609,9e-05,12.85749]
[1780090956636,27.01,73510.21,0.0,-0.89605,9e-05,12.86077]
[1780090961671,27.01,73510.21,0.0,-0.89604,9e-05,12.86183]
[1780090966706,27.01,73510.46,0.0,-0.89601,9e-05,12.86419]
[1780090971741,27.01,73510.83,0.0,-0.89598,9e-05,12.86756]
[1780090976776,27.01,73510.68,0.0,-0.89599,9e-05,12.86645]
[1780090981813,27.01,73510.49,0.0,-0.896,9e-05,12.865]
[1780090987853,27.01,73510.57,0.0,-0.89599,9e-05,12.8659]
[1780090992889,27.01,73510.55,0.0,-0.89599,9e-05,12.86591]
[1780090997924,27.01,73510.64,0.0,-0.89596,9e-05,12.86852]
[1780091004973,27.02,73510.71,0.0,-0.89595,9e-05,12.87016]
[1780091011015,27.02,73510.64,0.0,-0.89597,9e-05,12.86633]
[1780091016053,27.02,73509.74,0.0,-0.89606,9e-05,12.85881]
[1780091021087,27.02,73509.82,0.0,-0.89605,9e-05,12.85971]
[1780091028137,27.02,73510.89,0.0,-0.89594,9e-05,12.86917]
[1780091031158,27.02,73506.49,0.0,-0.89635,9e-05,12.83148]
[1780091032165,27.02,73501.31,0.0,-0.89684,9e-05,12.78674]
[1780091034179,27.02,73498.17,0.0,-0.89714,9e-05,12.75944]
[1780091037200,27.02,73493.71,0.0,-0.89756,9e-05,12.72047]
[1780091040221,27.01,73499.09,0.0,-0.89707,9e-05,12.7659]
[1780091041230,27.01,73510.07,0.0,-0.89604,9e-05,12.86006]
[1780091043243,27.01,73511.24,0.0,-0.89593,9e-05,12.87003]
[1780091048278,27.02,73511.87,0.0,-0.89585,9e-05,12.87808]
[1780091053313,27.02,73511.15,0.0,-0.89589,9e-05,12.87402]
[1780091058349,27.02,73511.77,0.0,-0.89581,9e-05,12.88142]
[1780091063388,27.03,73511.93,0.0,-0.89577,9e-05,12.88482]
[1780091068423,27.03,73512.34,0.0,-0.89571,9e-05,12.89032]
[1780091073458,27.03,73512.31,0.0,-0.89572,9e-05,12.88858]
[1780091078493,27.03,73512.22,0.0,-0.8957,9e-05,12.88976]
[1780091083528,27.04,73512.48,0.0,-0.89566,9e-05,12.89395]
[1780091094604,27.04,73512.25,0.0,-0.89563,9e-05,12.89634]
[1780091095867,27.04,73512.25,0.0,-0.89563,9e-05,12.89634]
[1780091097712,27.04,73512.25,0.0,-0.89562,9e-05,12.89674]
[1780091097786,27.04,73512.25,0.0,-0.89562,9e-05,12.89753]
[1780091104674,27.05,73515.36,0.0,-0.89529,9e-05,12.92698]
[1780091109711,27.05,73519.99,0.0,-0.89484,9e-05,12.9683]
[1780091113739,27.05,73524.56,0.0,-0.89439,9e-05,13.0087]
[1780091118774,27.05,73527.12,0.0,-0.89414,9e-05,13.03177]
[1780091123808,27.05,73527.29,0.0,-0.89411,9e-05,13.03415]
[1780091128844,27.05,73527.46,0.0,-0.89409,9e-05,13.03651]
[1780091133879,27.06,73527.44,0.0,-0.8941,9e-05,13.03383]
[1780091138914,27.06,73527.72,0.0,-0.89407,9e-05,13.03716]
[1780091143950,27.06,73527.86,0.0,-0.89404,9e-05,13.03928]
[1780091146971,27.06,73519.54,0.0,-0.89482,9e-05,12.96817]
[1780091147978,27.06,73515.13,0.0,-0.89524,9e-05,12.93053]
[1780091153014,27.06,73515.66,0.0,-0.89517,9e-05,12.9368]
[1780091159056,27.06,73516.16,0.0,-0.8951,9e-05,12.94313]
[1780091164091,27.07,73515.99,0.0,-0.89509,9e-05,12.94341]
[1780091169126,27.07,73515.26,0.0,-0.89514,9e-05,12.93894]
[1780091171140,27.07,73510.03,0.0,-0.89563,9e-05,12.89477]
[1780091174161,27.07,73505.58,0.0,-0.89604,9e-05,12.85658]
[1780091179196,27.07,73504.82,0.0,-0.89611,9e-05,12.85025]
[1780091183223,27.07,73499.5,0.0,-0.89662,9e-05,12.80367]
[1780091185239,27.07,73490.59,0.0,-0.89746,9e-05,12.72692]
[1780091188560,27.07,73489.21,0.0,-0.89759,9e-05,12.71472]
[1780091191281,27.07,73481.66,0.0,-0.89832,9e-05,12.64614]
[1780091195917,27.07,73480.36,0.0,-0.89844,9e-05,12.6347]
[1780091196316,27.06,73480.15,0.0,-0.89846,9e-05,12.63271]
[1780091201351,27.06,73486.54,0.0,-0.89788,9e-05,12.68676]
[1780091202362,27.06,73492.04,0.0,-0.89737,9e-05,12.73365]
[1780091203370,27.06,73494.15,0.0,-0.89718,9e-05,12.75149]
[1780091205384,27.06,73497.25,0.0,-0.89689,9e-05,12.77746]
[1780091210419,27.06,73497.84,0.0,-0.89686,9e-05,12.78087]
[1780091215454,27.06,73495.64,0.0,-0.89709,9e-05,12.76002]
[1780091220489,27.06,73491.13,0.0,-0.89752,9e-05,12.71995]
[1780091225524,27.05,73487.51,0.0,-0.89787,9e-05,12.68779]
[1780091230562,27.05,73485.15,0.0,-0.8981,9e-05,12.66666]
[1780091235597,27.05,73484.46,0.0,-0.89817,9e-05,12.65983]
[1780091241639,27.05,73484.72,0.0,-0.89816,9e-05,12.66093]
[1780091246674,27.05,73479.62,0.0,-0.89864,9e-05,12.61658]
[1780091249695,27.05,73484.9,0.0,-0.89816,9e-05,12.66112]
[1780091254730,27.05,73485.95,0.0,-0.8981,9e-05,12.66562]
[1780091259765,27.05,73486.94,0.0,-0.89802,9e-05,12.67295]
[1780091262142,27.05,73487.22,0.0,-0.898,9e-05,12.67487]
[1780091263795,27.05,73487.19,0.0,-0.89801,9e-05,12.67413]
[1780091268830,27.04,73488.16,0.0,-0.89793,9e-05,12.68118]
[1780091273865,27.04,73488.18,0.0,-0.89794,9e-05,12.68006]
[1780091278900,27.04,73492.26,0.0,-0.89758,9e-05,12.71353]
[1780091285949,27.04,73492.88,0.0,-0.89755,9e-05,12.71666]
[1780091290984,27.04,73493.15,0.0,-0.89754,9e-05,12.71744]
[1780091299041,27.03,73493.98,0.0,-0.89749,9e-05,12.72207]
[1780091304076,27.03,73488.47,0.0,-0.89802,9e-05,12.67345]
[1780091305083,27.03,73483.43,0.0,-0.89848,9e-05,12.63021]
[1780091310118,27.03,73484.91,0.0,-0.89836,9e-05,12.64194]
[1780091313149,27.03,73476.05,0.0,-0.8992,9e-05,12.56249]
[1780091315162,27.03,73473.03,0.0,-0.89948,9e-05,12.53668]
[1780091318184,27.03,73461.94,0.0,-0.90049,9e-05,12.4424]
[1780091319191,27.03,73461.7,0.0,-0.90051,9e-05,12.44046]
[1780091324226,27.03,73464.67,0.0,-0.90024,9e-05,12.46603]
[1780091326240,27.03,73452.59,0.0,-0.90134,9e-05,12.36379]
[1780091327247,27.03,73442.22,0.0,-0.90227,9e-05,12.27642]
[1780091328254,27.03,73441.13,0.0,-0.90237,9e-05,12.26721]
[1780091333288,27.03,73438.15,0.0,-0.90263,9e-05,12.24211]
[1780091338260,27.03,73436.97,0.0,-0.90274,9e-05,12.23229]
[1780091338324,27.03,73436.91,0.0,-0.90274,9e-05,12.23181]
[1780091343359,27.03,73436.75,0.0,-0.90275,9e-05,12.23056]
[1780091348394,27.03,73433.49,0.0,-0.90305,9e-05,12.20311]
[1780091353435,27.03,73432.99,0.0,-0.90309,9e-05,12.19896]
[1780091355447,27.03,73427.62,0.0,-0.90357,9e-05,12.15327]
[1780091357461,27.03,73422.24,0.0,-0.90406,9e-05,12.10725]
[1780091360482,27.03,73417.33,0.0,-0.90451,9e-05,12.06504]
[1780091361489,27.03,73425.87,0.0,-0.90375,9e-05,12.13634]
[1780091363502,27.02,73428.46,0.0,-0.90353,9e-05,12.15741]
[1780091367531,27.02,73432.81,0.0,-0.90316,9e-05,12.19225]
[1780091372566,27.02,73434.1,0.0,-0.9031,9e-05,12.19731]
[1780091378608,27.02,73434.2,0.0,-0.90312,9e-05,12.19523]
[1780091382637,27.01,73429.03,0.0,-0.9036,9e-05,12.14982]
[1780091383644,27.01,73421.46,0.0,-0.90428,9e-05,12.08537]
[1780091384651,27.01,73415.74,0.0,-0.90479,9e-05,12.03712]
[1780091387671,27.01,73409.53,0.0,-0.90534,9e-05,11.98445]
[1780091392709,27.01,73402.34,0.0,-0.90598,9e-05,11.92361]
[1780091397298,27.01,73401.68,0.0,-0.90604,9e-05,11.91775]
[1780091397756,27.01,73401.68,0.0,-0.90604,9e-05,11.91775]
[1780091403787,27.01,73400.36,0.0,-0.90617,9e-05,11.90582]
[1780091408001,27.01,73398.35,0.0,-0.90635,9e-05,11.8887]
[1780091410122,27.01,73399.14,0.0,-0.90628,9e-05,11.89506]
[1780091410223,27.01,73399.09,0.0,-0.90629,9e-05,11.89453]
[1780091415871,27.01,73397.33,0.0,-0.90645,9e-05,11.87923]
[1780091420906,27.01,73397.18,0.0,-0.90647,9e-05,11.87757]
[1780091422921,27.01,73392.39,0.0,-0.90688,9e-05,11.83758]
[1780091426949,27.01,73387.06,0.0,-0.90735,9e-05,11.79333]
[1780091427956,27.01,73374.21,0.0,-0.90845,9e-05,11.68695]
[1780091428963,27.01,73372.7,0.0,-0.90858,9e-05,11.67468]
[1780091431984,27.01,73362.01,0.0,-0.90951,8e-05,11.58345]
[1780091432991,27.01,73362.28,0.0,-0.90949,8e-05,11.58558]
[1780091433998,27.01,73368.09,0.0,-0.90899,9e-05,11.63338]
[1780091436017,27.01,73370.75,0.0,-0.90877,9e-05,11.65497]
[1780091441047,27.0,73372.49,0.0,-0.90863,9e-05,11.66843]
[1780091442264,27.0,73372.41,0.0,-0.90864,9e-05,11.66717]
[1780091444137,27.0,73361.13,0.0,-0.90962,8e-05,11.57283]
[1780091445144,27.0,73357.69,0.0,-0.90992,8e-05,11.54396]
[1780091449173,27.0,73363.03,0.0,-0.90949,9e-05,11.58576]
[1780091453201,27.0,73356.78,0.0,-0.91004,8e-05,11.53208]
[1780091456222,26.99,73363.68,0.0,-0.90947,9e-05,11.58736]
[1780091457949,26.99,73366.97,0.0,-0.9092,9e-05,11.61392]
[1780091458236,26.99,73366.55,0.0,-0.90924,9e-05,11.60985]
[1780091461258,26.99,73370.95,0.0,-0.90888,9e-05,11.64435]
[1780091466294,26.99,73364.59,0.0,-0.90946,9e-05,11.58865]
[1780091471330,26.98,73364.23,0.0,-0.90952,9e-05,11.58289]
[1780091476365,26.98,73366.24,0.0,-0.90938,9e-05,11.59663]
[1780091480393,26.98,73371.37,0.0,-0.90896,9e-05,11.63665]
[1780091481401,26.97,73377.52,0.0,-0.90844,9e-05,11.68686]
[1780091483415,26.97,73385.26,0.0,-0.90779,9e-05,11.74951]
[1780091484423,26.97,73394.56,0.0,-0.90699,9e-05,11.82648]
[1780091485430,26.97,73390.76,0.0,-0.90733,9e-05,11.79448]
[1780091486437,26.97,73384.58,0.0,-0.90787,9e-05,11.74229]
[1780091488879,26.97,73383.08,0.0,-0.90801,9e-05,11.72905]
[1780091488981,26.97,73381.43,0.0,-0.90817,9e-05,11.71383]
[1780091494493,26.96,73383.08,0.0,-0.90809,9e-05,11.72033]
[1780091500534,26.96,73382.74,0.0,-0.90816,9e-05,11.71302]
[1780091508591,26.95,73381.82,0.0,-0.9083,9e-05,11.69957]
[1780091514633,26.94,73381.81,0.0,-0.90835,9e-05,11.69528]
[1780091519667,26.94,73379.37,0.0,-0.9086,9e-05,11.67154]
[1780091524703,26.94,73376.74,0.0,-0.90886,9e-05,11.64649]
[1780091529739,26.93,73373.37,0.0,-0.90918,9e-05,11.61548]
[1780091534774,26.93,73371.85,0.0,-0.90934,9e-05,11.59999]
[1780091540816,26.92,73374.29,0.0,-0.90917,9e-05,11.61604]
[1780091545851,26.92,73370.95,0.0,-0.90949,9e-05,11.58553]
[1780091551893,26.91,73370.21,0.0,-0.90961,9e-05,11.57283]
[1780091557935,26.91,73370.01,0.0,-0.90966,9e-05,11.56793]
[1780091561963,26.91,73361.93,0.0,-0.91037,8e-05,11.49918]
[1780091564984,26.91,73357.26,0.0,-0.91078,8e-05,11.45947]
[1780091570367,26.9,73355.67,0.0,-0.91093,8e-05,11.44489]
[1780091571028,26.9,73354.02,0.0,-0.91107,8e-05,11.43064]
[1780091576063,26.9,73354.56,0.0,-0.91105,8e-05,11.43349]
[1780091580091,26.9,73363.78,0.0,-0.91028,8e-05,11.50837]
[1780091581099,26.9,73367.81,0.0,-0.90994,9e-05,11.54081]
[1780091585127,26.9,73372.59,0.0,-0.90956,9e-05,11.57828]
[1780091589155,26.89,73382.05,0.0,-0.90877,9e-05,11.65433]
[1780091590162,26.89,73388.54,0.0,-0.90822,9e-05,11.70752]
[1780091592176,26.89,73381.9,0.0,-0.9088,9e-05,11.65197]
[1780091593183,26.89,73371.9,0.0,-0.90966,9e-05,11.56854]
[1780091594190,26.89,73369.77,0.0,-0.90985,9e-05,11.5504]
[1780091596204,26.89,73365.3,0.0,-0.91024,8e-05,11.51249]
[1780091601239,26.89,73365.46,0.0,-0.91025,8e-05,11.51152]
[1780091606274,26.88,73362.15,0.0,-0.91055,8e-05,11.48204]
[1780091612316,26.88,73359.44,0.0,-0.91082,8e-05,11.45415]
[1780091617351,26.88,73355.51,0.0,-0.91117,8e-05,11.42014]
[1780091622386,26.88,73352.13,0.0,-0.91147,8e-05,11.39095]
[1780091627421,26.88,73351.92,0.0,-0.9115,8e-05,11.38788]
[1780091632456,26.87,73351.56,0.0,-0.91155,8e-05,11.38363]
[1780091637491,26.87,73351.29,0.0,-0.91158,8e-05,11.38014]
[1780091644540,26.87,73350.66,0.0,-0.91166,8e-05,11.37324]
[1780091649575,26.87,73348.27,0.0,-0.91187,8e-05,11.35254]
[1780091654610,26.87,73345.49,0.0,-0.91211,8e-05,11.32881]
[1780091656624,26.87,73338.81,0.0,-0.91267,8e-05,11.27379]
[1780091658638,26.87,73343.1,0.0,-0.91232,8e-05,11.30869]
[1780091661659,26.87,73347.82,0.0,-0.91193,8e-05,11.34685]
[1780091664680,26.86,73353.48,0.0,-0.91146,8e-05,11.39263]
[1780091670722,26.86,73357.64,0.0,-0.91113,8e-05,11.42495]
[1780091672940,26.86,73359.41,0.0,-0.911,8e-05,11.43588]
[1780091678778,26.86,73353.33,0.0,-0.91154,8e-05,11.3835]
[1780091679785,26.86,73347.92,0.0,-0.912,8e-05,11.33884]
[1780091681799,26.86,73342.22,0.0,-0.91248,8e-05,11.29183]
[1780091685827,26.86,73337.47,0.0,-0.91288,8e-05,11.25263]
[1780091687639,26.86,73334.04,0.0,-0.91316,8e-05,11.22456]
[1780091687843,26.86,73329.7,0.0,-0.91352,8e-05,11.18915]
[1780091692878,26.86,73327.26,0.0,-0.91372,8e-05,11.16952]
[1780091697913,26.86,73327.66,0.0,-0.91368,8e-05,11.17305]
[1780091702948,26.86,73327.46,0.0,-0.9137,8e-05,11.17162]
[1780091707983,26.86,73326.46,0.0,-0.91378,8e-05,11.16365]
[1780091713018,26.86,73325.49,0.0,-0.91386,8e-05,11.15593]
[1780091718054,26.86,73323.52,0.0,-0.91402,8e-05,11.14017]
[1780091723089,26.86,73323.72,0.0,-0.914,8e-05,11.14218]
[1780091728124,26.86,73324.83,0.0,-0.9139,8e-05,11.15153]
[1780091729131,26.86,73330.96,0.0,-0.9134,8e-05,11.20151]
[1780091730138,26.86,73337.62,0.0,-0.91284,8e-05,11.25585]
[1780091732152,26.86,73338.82,0.0,-0.91277,8e-05,11.26212]
[1780091737187,26.86,73336.5,0.0,-0.91297,8e-05,11.24261]
[1780091742222,26.86,73336.86,0.0,-0.91294,8e-05,11.24508]
[1780091745264,26.86,73330.63,0.0,-0.91346,8e-05,11.19392]
[1780091746262,26.86,73326.35,0.0,-0.91382,8e-05,11.15904]
[1780091751296,26.86,73327.94,0.0,-0.91368,8e-05,11.17226]
[1780091756332,26.86,73328.94,0.0,-0.9136,8e-05,11.18043]
[1780091761367,26.86,73331.85,0.0,-0.91336,8e-05,11.20405]
[1780091772444,26.86,73332.41,0.0,-0.91332,8e-05,11.20814]
[1780091774583,26.86,73331.52,0.0,-0.91339,8e-05,11.20084]
[1780091775464,26.86,73331.61,0.0,-0.91338,8e-05,11.20152]
[1780091782514,26.86,73332.09,0.0,-0.91335,8e-05,11.20525]
[1780091787549,26.86,73334.44,0.0,-0.91315,8e-05,11.22418]
[1780091792584,26.86,73334.54,0.0,-0.91317,8e-05,11.22142]
[1780091797619,26.86,73333.17,0.0,-0.91329,8e-05,11.20998]
[1780091802654,26.86,73334.38,0.0,-0.91319,8e-05,11.21967]
[1780091807689,26.86,73333.72,0.0,-0.91325,8e-05,11.21408]
[1780091812724,26.86,73339.92,0.0,-0.91273,8e-05,11.26447]
[1780091817759,26.86,73340.25,0.0,-0.91271,8e-05,11.2666]
[1780091822794,26.85,73340.31,0.0,-0.91271,8e-05,11.26646]
[1780091827829,26.85,73340.98,0.0,-0.91266,8e-05,11.27129]
[1780091834878,26.85,73340.57,0.0,-0.91271,8e-05,11.26708]
[1780091840356,26.85,73339.07,0.0,-0.91284,8e-05,11.25438]
[1780091840457,26.85,73339.13,0.0,-0.91283,8e-05,11.25469]
[1780091845955,26.85,73339.18,0.0,-0.91283,8e-05,11.25466]
[1780091851997,26.85,73340.8,0.0,-0.91273,8e-05,11.26402]
[1780091857032,26.85,73343.03,0.0,-0.91255,8e-05,11.28176]
[1780091863074,26.85,73343.88,0.0,-0.91248,8e-05,11.28796]
[1780091868109,26.85,73342.61,0.0,-0.9126,8e-05,11.27694]
[1780091873144,26.85,73342.76,0.0,-0.91259,8e-05,11.27761]
[1780091878180,26.85,73342.96,0.0,-0.91258,8e-05,11.27872]
[1780091883215,26.85,73340.07,0.0,-0.91282,8e-05,11.25458]
[1780091888250,26.85,73340.34,0.0,-0.91281,8e-05,11.25636]
[1780091893286,26.85,73340.32,0.0,-0.91281,8e-05,11.25583]
[1780091898321,26.84,73342.66,0.0,-0.91262,8e-05,11.27453]
[1780091905370,26.84,73343.04,0.0,-0.9126,8e-05,11.27696]
[1780091910405,26.84,73342.49,0.0,-0.91265,8e-05,11.27201]
[1780091915440,26.84,73342.81,0.0,-0.91265,8e-05,11.27092]
[1780091922489,26.84,73343.1,0.0,-0.91263,8e-05,11.27272]
[1780091927524,26.84,73347.63,0.0,-0.91226,8e-05,11.30927]
[1780091932559,26.84,73348.58,0.0,-0.91218,8e-05,11.3164]
[1780091933138,26.84,73348.58,0.0,-0.91218,8e-05,11.3164]
[1780091938601,26.84,73350.45,0.0,-0.91204,8e-05,11.33085]
[1780091941622,26.84,73356.29,0.0,-0.91155,8e-05,11.37834]
[1780091947665,26.84,73353.36,0.0,-0.91181,8e-05,11.35312]
[1780091952700,26.84,73353.3,0.0,-0.91182,8e-05,11.35177]
[1780091965791,26.83,73352.52,0.0,-0.91191,8e-05,11.34351]
[1780091970826,26.83,73352.68,0.0,-0.9119,8e-05,11.34412]
[1780091973848,26.83,73344.11,0.0,-0.91265,8e-05,11.2702]
[1780091978883,26.83,73339.77,0.0,-0.91301,8e-05,11.23467]
[1780091983917,26.83,73339.26,0.0,-0.91305,8e-05,11.23059]
[1780091986939,26.83,73333.39,0.0,-0.91353,8e-05,11.18274]
[1780091987946,26.83,73326.5,0.0,-0.9141,8e-05,11.12668]
[1780091990967,26.83,73324.76,0.0,-0.91424,8e-05,11.11307]
[1780091996006,26.83,73323.56,0.0,-0.91433,8e-05,11.10422]
[1780091997012,26.83,73318.7,0.0,-0.91473,8e-05,11.06492]
[1780092001040,26.84,73323.57,0.0,-0.91432,8e-05,11.10534]
[1780092003054,26.84,73328.49,0.0,-0.91391,8e-05,11.14565]
[1780092008089,26.84,73331.54,0.0,-0.91365,8e-05,11.17086]
[1780092014131,26.84,73331.5,0.0,-0.91365,8e-05,11.17082]
[1780092019166,26.84,73337.41,0.0,-0.91316,8e-05,11.2192]
[1780092024201,26.84,73339.47,0.0,-0.913,8e-05,11.23576]
[1780092029236,26.84,73339.78,0.0,-0.91297,8e-05,11.23804]
[1780092034271,26.84,73339.59,0.0,-0.91301,8e-05,11.23299]
[1780092038301,26.84,73334.94,0.0,-0.9134,8e-05,11.19487]
[1780092040316,26.84,73330.56,0.0,-0.91376,8e-05,11.15915]
[1780092045351,26.84,73330.72,0.0,-0.91375,8e-05,11.16082]
[1780092050386,26.84,73330.69,0.0,-0.91374,8e-05,11.16094]
[1780092055421,26.84,73329.65,0.0,-0.91383,8e-05,11.1528]
[1780092060456,26.84,73327.75,0.0,-0.91398,8e-05,11.13772]
[1780092065492,26.84,73327.89,0.0,-0.91396,8e-05,11.13938]
[1780092070526,26.84,73329.42,0.0,-0.91383,8e-05,11.15216]
[1780092075562,26.84,73331.01,0.0,-0.9137,8e-05,11.16536]
[1780092078583,26.84,73335.35,0.0,-0.91334,8e-05,11.20074]
[1780092083618,26.84,73335.73,0.0,-0.91331,8e-05,11.20365]
[1780092088653,26.84,73335.83,0.0,-0.9133,8e-05,11.20428]
[1780092093687,26.84,73335.85,0.0,-0.91333,8e-05,11.201]
[1780092098723,26.84,73335.74,0.0,-0.91334,8e-05,11.19998]
[1780092103758,26.84,73335.81,0.0,-0.91333,8e-05,11.20044]
[1780092105772,26.84,73340.63,0.0,-0.91293,8e-05,11.23977]
[1780092108793,26.84,73344.34,0.0,-0.91263,8e-05,11.26981]
[1780092113828,26.84,73344.99,0.0,-0.91258,8e-05,11.27455]
[1780092115842,26.84,73354.08,0.0,-0.91182,8e-05,11.34882]
[1780092120877,26.84,73357.86,0.0,-0.9115,8e-05,11.37979]
[1780092121886,26.84,73363.3,0.0,-0.91104,8e-05,11.42484]
[1780092122892,26.84,73372.66,0.0,-0.91024,9e-05,11.50226]
[1780092123899,26.84,73372.49,0.0,-0.91026,9e-05,11.50095]
[1780092128934,26.84,73375.81,0.0,-0.90997,9e-05,11.52883]
[1780092133969,26.84,73378.33,0.0,-0.90975,9e-05,11.54996]
[1780092139008,26.84,73377.92,0.0,-0.90979,9e-05,11.54667]
[1780092139109,26.84,73376.96,0.0,-0.90987,9e-05,11.53876]
[1780092142033,26.84,73384.16,0.0,-0.90925,9e-05,11.59855]
[1780092143040,26.84,73389.9,0.0,-0.90875,9e-05,11.64661]
[1780092147071,26.84,73393.2,0.0,-0.90845,9e-05,11.6754]
[1780092152104,26.84,73395.28,0.0,-0.90828,9e-05,11.69088]
[1780092157139,26.84,73391.93,0.0,-0.90856,9e-05,11.66442]
[1780092158145,26.84,73384.81,0.0,-0.90916,9e-05,11.60563]
[1780092163181,26.85,73384.58,0.0,-0.90916,9e-05,11.60582]
[1780092168217,26.85,73384.32,0.0,-0.90916,9e-05,11.60573]
[1780092173251,26.85,73380.55,0.0,-0.90946,9e-05,11.57661]
[1780092178287,26.86,73380.23,0.0,-0.90947,9e-05,11.57617]
[1780092183323,26.86,73378.3,0.0,-0.90961,9e-05,11.56239]
[1780092188358,26.86,73378.37,0.0,-0.90958,9e-05,11.5652]
[1780092193393,26.86,73378.91,0.0,-0.90951,9e-05,11.57182]
[1780092198428,26.87,73380.67,0.0,-0.90934,9e-05,11.58841]
[1780092203463,26.87,73379.16,0.0,-0.90945,9e-05,11.57786]
[1780092208498,26.87,73380.29,0.0,-0.90933,9e-05,11.58919]
[1780092209505,26.87,73375.09,0.0,-0.90977,9e-05,11.54655]
[1780092210512,26.87,73369.21,0.0,-0.91027,8e-05,11.49837]
[1780092212526,26.87,73369.31,0.0,-0.91027,8e-05,11.49684]
[1780092217561,26.88,73371.75,0.0,-0.91004,9e-05,11.51956]
[1780092222596,26.88,73374.97,0.0,-0.90974,9e-05,11.54853]
[1780092227632,26.88,73376.43,0.0,-0.90959,9e-05,11.56283]
[1780092232670,26.89,73370.56,0.0,-0.91006,9e-05,11.51694]
[1780092237705,26.89,73368.48,0.0,-0.91021,8e-05,11.50243]
[1780092242740,26.89,73368.33,0.0,-0.9102,8e-05,11.50374]
[1780092247775,26.9,73365.09,0.0,-0.91045,8e-05,11.47964]
[1780092251803,26.9,73360.67,0.0,-0.91079,8e-05,11.44557]
[1780092256838,26.9,73362.6,0.0,-0.9106,8e-05,11.46448]
[1780092259859,26.91,73357.6,0.0,-0.911,8e-05,11.42508]
[1780092262880,26.91,73354.61,0.0,-0.91124,8e-05,11.40247]
[1780092270935,26.91,73353.11,0.0,-0.91131,8e-05,11.3954]
[1780092273957,26.92,73346.33,0.0,-0.91188,8e-05,11.33862]
[1780092278992,26.92,73345.96,0.0,-0.91187,8e-05,11.33935]
[1780092284027,26.93,73346.77,0.0,-0.91176,8e-05,11.34977]
[1780092286041,26.93,73351.81,0.0,-0.91132,8e-05,11.3925]
[1780092291076,26.93,73347.7,0.0,-0.91163,8e-05,11.36234]
[1780092294097,26.94,73332.33,0.0,-0.91289,8e-05,11.23898]
[1780092295104,26.94,73317.96,0.0,-0.91407,8e-05,11.1231]
[1780092296111,26.94,73317.55,0.0,-0.91409,8e-05,11.12088]
[1780092302156,26.94,73317.31,0.0,-0.91406,8e-05,11.12393]
[1780092305182,26.95,73309.95,0.0,-0.91466,8e-05,11.06458]
[1780092310217,26.95,73308.32,0.0,-0.91478,8e-05,11.05226]
[1780092315252,26.95,73311.12,0.0,-0.91455,8e-05,11.07572]
[1780092316259,26.95,73317.25,0.0,-0.91404,8e-05,11.12547]
[1780092318274,26.95,73318.46,0.0,-0.91394,8e-05,11.13533]
[1780092319602,26.95,73318.46,0.0,-0.91394,8e-05,11.13533]
[1780092325933,26.95,73319.63,0.0,-0.91385,8e-05,11.14484]
[1780092326034,26.95,73319.42,0.0,-0.91386,8e-05,11.14315]
[1780092331364,26.95,73318.33,0.0,-0.91397,8e-05,11.13107]
[1780092336399,26.95,73314.3,0.0,-0.9143,8e-05,11.09857]
[1780092341433,26.95,73311.22,0.0,-0.91455,8e-05,11.07422]
[1780092346469,26.95,73306.85,0.0,-0.9149,8e-05,11.03964]
[1780092351504,26.95,73305.23,0.0,-0.91502,8e-05,11.02759]
[1780092353518,26.95,73314.22,0.0,-0.91428,8e-05,11.10072]
[1780092354525,26.95,73321.39,0.0,-0.91369,8e-05,11.15896]
[1780092359560,26.95,73321.69,0.0,-0.91366,8e-05,11.16156]
[1780092364595,26.95,73321.36,0.0,-0.91369,8e-05,11.15905]
[1780092367616,26.95,73315.67,0.0,-0.91416,8e-05,11.11304]
[1780092368623,26.95,73310.63,0.0,-0.91457,8e-05,11.07237]
[1780092369630,26.95,73305.9,0.0,-0.91495,8e-05,11.03433]
[1780092373658,26.95,73301.02,0.0,-0.91534,8e-05,10.99589]
[1780092376679,26.95,73296.73,0.0,-0.91568,8e-05,10.96218]
[1780092381714,26.96,73294.6,0.0,-0.91583,8e-05,10.94677]
[1780092382721,26.96,73289.08,0.0,-0.91628,8e-05,10.90276]
[1780092386749,26.96,73296.37,0.0,-0.91567,8e-05,10.963]
[1780092388763,26.96,73297.84,0.0,-0.91554,8e-05,10.97551]
[1780092393798,26.96,73302.01,0.0,-0.91521,8e-05,11.0072]
[1780092395812,26.96,73306.7,0.0,-0.91483,8e-05,11.04554]
[1780092400847,26.96,73308.18,0.0,-0.9147,8e-05,11.05851]
[1780092405882,26.96,73308.31,0.0,-0.91468,8e-05,11.06034]
[1780092410917,26.97,73309.24,0.0,-0.91459,8e-05,11.06861]
[1780092415952,26.97,73308.32,0.0,-0.91466,8e-05,11.06191]
[1780092420987,26.97,73308.93,0.0,-0.9146,8e-05,11.06759]
[1780092426023,26.97,73308.75,0.0,-0.91461,8e-05,11.06692]
[1780092434079,26.97,73309.02,0.0,-0.91457,8e-05,11.07034]
[1780092437099,26.97,73315.76,0.0,-0.91402,8e-05,11.12532]
[1780092438107,26.97,73320.56,0.0,-0.91362,8e-05,11.1643]
[1780092443142,26.97,73322.04,0.0,-0.9135,8e-05,11.17633]
[1780092449184,26.97,73322.06,0.0,-0.9135,8e-05,11.17654]
[1780092452205,26.97,73313.17,0.0,-0.91425,8e-05,11.10129]
[1780092453211,26.97,73308.43,0.0,-0.91464,8e-05,11.06309]
[1780092458246,26.97,73306.54,0.0,-0.91478,8e-05,11.04886]
[1780092463282,26.97,73306.97,0.0,-0.91474,8e-05,11.05333]
[1780092468710,26.97,73307.04,0.0,-0.91472,8e-05,11.05465]
[1780092474359,26.98,73308.13,0.0,-0.91462,8e-05,11.06471]
[1780092480401,26.98,73307.55,0.0,-0.91466,8e-05,11.06103]
[1780092485437,26.98,73308.01,0.0,-0.91461,8e-05,11.06554]
[1780092490472,26.98,73309.08,0.0,-0.91452,8e-05,11.07484]
[1780092494500,26.98,73299.91,0.0,-0.91526,8e-05,11.00141]
[1780092496524,26.98,73295.02,0.0,-0.91565,8e-05,10.96253]
[1780092501549,26.98,73295.93,0.0,-0.91556,8e-05,10.97133]
[1780092506584,26.98,73296.53,0.0,-0.9155,8e-05,10.97758]
[1780092511619,26.99,73299.37,0.0,-0.91528,8e-05,10.99852]
[1780092516654,26.99,73296.81,0.0,-0.91547,8e-05,10.97919]
[1780092521689,26.99,73291.04,0.0,-0.91592,8e-05,10.93422]
[1780092527731,26.99,73289.08,0.0,-0.91606,8e-05,10.92068]
[1780092532767,26.99,73292.86,0.0,-0.91574,8e-05,10.95273]
[1780092535788,27.0,73298.65,0.0,-0.91526,8e-05,11.00018]
[1780092540823,27.0,73301.39,0.0,-0.91502,8e-05,11.02329]
[1780092545857,27.0,73304.21,0.0,-0.91478,8e-05,11.04696]
[1780092550893,27.0,73308.19,0.0,-0.91445,8e-05,11.07996]
[1780092555928,27.0,73306.79,0.0,-0.91456,8e-05,11.06928]
[1780092560963,27.0,73308.25,0.0,-0.91443,8e-05,11.08176]
[1780092566007,27.0,73301.91,0.0,-0.91494,8e-05,11.03131]
[1780092571042,27.0,73303.93,0.0,-0.91479,8e-05,11.04517]
[1780092576077,27.0,73303.36,0.0,-0.91483,8e-05,11.04137]
[1780092581112,27.01,73302.69,0.0,-0.91488,8e-05,11.03681]
[1780092586146,27.01,73298.28,0.0,-0.91522,8e-05,11.00219]
[1780092588161,27.01,73306.25,0.0,-0.91457,8e-05,11.06741]
[1780092589168,27.01,73314.76,0.0,-0.91386,8e-05,11.13684]
[1780092590175,27.01,73314.97,0.0,-0.91385,8e-05,11.13855]
[1780092595210,27.01,73317.42,0.0,-0.91363,8e-05,11.15941]
[1780092600246,27.01,73316.48,0.0,-0.91371,8e-05,11.15167]
[1780092603267,27.01,73311.87,0.0,-0.91409,8e-05,11.11435]
[1780092608303,27.01,73310.76,0.0,-0.91418,8e-05,11.10567]
[1780092613337,27.01,73310.77,0.0,-0.91417,8e-05,11.10606]
[1780092615351,27.01,73305.28,0.0,-0.91462,8e-05,11.06185]
[1780092616358,27.01,73300.26,0.0,-0.91503,8e-05,11.02151]
[1780092621393,27.01,73300.65,0.0,-0.91499,8e-05,11.0256]
[1780092626428,27.01,73304.5,0.0,-0.91467,8e-05,11.05752]
[1780092630456,27.01,73309.97,0.0,-0.91421,8e-05,11.10227]
[1780092631463,27.01,73314.86,0.0,-0.91383,8e-05,11.13861]
[1780092632470,27.01,73319.19,0.0,-0.91348,8e-05,11.1737]
[1780092637505,27.01,73318.39,0.0,-0.91354,8e-05,11.16713]
[1780092642541,27.01,73318.49,0.0,-0.91353,8e-05,11.16792]
[1780092647575,27.01,73317.5,0.0,-0.91362,8e-05,11.15994]
[1780092652610,27.01,73317.07,0.0,-0.91365,8e-05,11.15659]
[1780092653617,27.01,73310.74,0.0,-0.91417,8e-05,11.10541]
[1780092655631,27.01,73308.55,0.0,-0.91435,8e-05,11.08798]
[1780092660668,27.02,73316.2,0.0,-0.91371,8e-05,11.15053]
[1780092665707,27.02,73318.25,0.0,-0.91354,8e-05,11.16729]
[1780092671752,27.02,73318.78,0.0,-0.9135,8e-05,11.17173]
[1780092676787,27.02,73313.78,0.0,-0.91391,8e-05,11.13142]
[1780092681822,27.02,73312.78,0.0,-0.91398,8e-05,11.12383]
[1780092686857,27.02,73313.75,0.0,-0.9139,8e-05,11.13214]
[1780092691892,27.02,73314.81,0.0,-0.91383,8e-05,11.13781]
[1780092696927,27.02,73313.36,0.0,-0.91394,8e-05,11.12645]
[1780092701962,27.02,73313.49,0.0,-0.91393,8e-05,11.12792]
[1780092706997,27.02,73314.96,0.0,-0.9138,8e-05,11.14022]
[1780092712032,27.02,73316.46,0.0,-0.91368,8e-05,11.15269]
[1780092717466,27.02,73317.79,0.0,-0.91357,8e-05,11.16362]
[1780092723111,27.02,73322.92,0.0,-0.91314,8e-05,11.2052]
[1780092728146,27.02,73323.11,0.0,-0.91313,8e-05,11.20651]
[1780092733181,27.02,73323.26,0.0,-0.91312,8e-05,11.20739]
[1780092738216,27.02,73323.24,0.0,-0.91313,8e-05,11.2069]
[1780092746272,27.02,73323.22,0.0,-0.91313,8e-05,11.20621]
[1780092754332,27.02,73323.22,0.0,-0.91316,8e-05,11.20232]
[1780092759367,27.02,73323.29,0.0,-0.91316,8e-05,11.20252]
[1780092764402,27.02,73322.77,0.0,-0.91321,8e-05,11.19793]
[1780092770444,27.02,73321.74,0.0,-0.9133,8e-05,11.18919]
[1780092775479,27.02,73322.02,0.0,-0.91328,8e-05,11.19115]
[1780092781521,27.01,73322.08,0.0,-0.91328,8e-05,11.19125]
[1780092787562,27.01,73322.54,0.0,-0.91324,8e-05,11.19455]
[1780092793604,27.01,73324.25,0.0,-0.91311,8e-05,11.20795]
[1780092798640,27.01,73321.06,0.0,-0.91337,8e-05,11.18155]
[1780092803675,27.01,73321.65,0.0,-0.91333,8e-05,11.18604]
[1780092808710,27.01,73324.51,0.0,-0.9131,8e-05,11.20884]
[1780092813745,27.01,73324.79,0.0,-0.9131,8e-05,11.20731]
[1780092818780,27.01,73325.04,0.0,-0.91309,8e-05,11.20884]
[1780092823815,27.01,73326.06,0.0,-0.91301,8e-05,11.21658]
[1780092829857,27.01,73326.37,0.0,-0.91299,8e-05,11.21838]
[1780092834892,27.01,73330.46,0.0,-0.91265,8e-05,11.25142]
[1780092839927,27.01,73334.9,0.0,-0.91227,8e-05,11.28872]
[1780092844962,27.01,73335.5,0.0,-0.91221,8e-05,11.2951]
[1780092848990,27.01,73340.77,0.0,-0.91175,8e-05,11.33926]
[1780092854026,27.02,73342.23,0.0,-0.91162,8e-05,11.3523]
[1780092863089,27.02,73344.35,0.0,-0.91142,8e-05,11.37163]
[1780092868124,27.02,73340.67,0.0,-0.91172,8e-05,11.34276]
[1780092873159,27.02,73337.7,0.0,-0.91197,8e-05,11.31657]
[1780092875174,27.02,73325.24,0.0,-0.91301,8e-05,11.21472]
[1780092876180,27.02,73312.2,0.0,-0.91409,8e-05,11.10889]
[1780092877187,27.02,73311.35,0.0,-0.91416,8e-05,11.10194]
[1780092878193,27.02,73311.53,0.0,-0.91414,8e-05,11.10347]
[1780092883229,27.02,73312.49,0.0,-0.91406,8e-05,11.1116]
[1780092888264,27.02,73311.57,0.0,-0.91413,8e-05,11.10441]
[1780092893299,27.02,73313.86,0.0,-0.91394,8e-05,11.1232]
[1780092897921,27.02,73314.03,0.0,-0.91393,8e-05,11.12471]
[1780092898023,27.02,73314.03,0.0,-0.91393,8e-05,11.12474]
[1780092903370,27.02,73321.75,0.0,-0.91329,8e-05,11.18743]
[1780092904377,27.02,73326.62,0.0,-0.91289,8e-05,11.22693]
[1780092906396,27.02,73333.05,0.0,-0.91236,8e-05,11.27897]
[1780092907403,27.02,73328.53,0.0,-0.91273,8e-05,11.24201]
[1780092908410,27.02,73323.38,0.0,-0.91316,8e-05,11.20004]
[1780092913448,27.02,73322.26,0.0,-0.91326,8e-05,11.1906]
[1780092918481,27.02,73322.28,0.0,-0.91326,8e-05,11.1905]
[1780092923517,27.02,73321.78,0.0,-0.9133,8e-05,11.18623]
[1780092928552,27.02,73322.33,0.0,-0.91326,8e-05,11.19053]
[1780092933587,27.02,73320.13,0.0,-0.91346,8e-05,11.1693]
[1780092938624,27.02,73320.72,0.0,-0.91342,8e-05,11.17411]
[1780092943658,27.02,73321.14,0.0,-0.91338,8e-05,11.1775]
[1780092951714,27.02,73321.26,0.0,-0.91337,8e-05,11.17844]
[1780092956749,27.02,73321.08,0.0,-0.91339,8e-05,11.177]
[1780092961784,27.02,73321.11,0.0,-0.91338,8e-05,11.17725]
[1780092966819,27.02,73321.62,0.0,-0.91334,8e-05,11.18138]
[1780092971854,27.02,73322.29,0.0,-0.91329,8e-05,11.18669]
[1780092974877,27.02,73333.22,0.0,-0.91238,8e-05,11.27535]
[1780092975884,27.02,73333.44,0.0,-0.91237,8e-05,11.27697]
[1780092980923,27.02,73335.97,0.0,-0.91217,8e-05,11.29663]
[1780092982933,27.02,73347.99,0.0,-0.91116,8e-05,11.39437]
[1780092983940,27.02,73355.72,0.0,-0.91051,8e-05,11.45786]
[1780092984953,27.02,73357.69,0.0,-0.91034,8e-05,11.47411]
[1780092988699,27.02,73359.49,0.0,-0.91019,8e-05,11.48902]
[1780092994017,27.02,73360.82,0.0,-0.9101,8e-05,11.49699]
[1780092999054,27.02,73361.01,0.0,-0.91008,8e-05,11.49883]
[1780093004089,27.02,73361.08,0.0,-0.91007,8e-05,11.49976]
[1780093009124,27.02,73363.16,0.0,-0.9099,8e-05,11.51617]
[1780093014159,27.02,73363.53,0.0,-0.90989,8e-05,11.51691]
[1780093019194,27.01,73365.16,0.0,-0.90978,8e-05,11.52799]
[1780093024229,27.01,73360.4,0.0,-0.9102,8e-05,11.48666]
[1780093027249,27.01,73352.88,0.0,-0.91085,8e-05,11.42376]
[1780093028256,27.01,73349.96,0.0,-0.9111,8e-05,11.39954]
[1780093035308,27.01,73349.35,0.0,-0.91117,8e-05,11.39255]
[1780093037324,27.0,73354.72,0.0,-0.91073,8e-05,11.43595]
[1780093038358,27.0,73354.72,0.0,-0.91073,8e-05,11.43595]
[1780093044371,27.0,73355.93,0.0,-0.91062,8e-05,11.44598]
[1780093050414,27.0,73356.84,0.0,-0.91057,8e-05,11.45117]
[1780093055449,27.0,73357.38,0.0,-0.91057,8e-05,11.45036]
[1780093061491,27.0,73358.49,0.0,-0.9105,8e-05,11.45712]
[1780093066526,26.99,73358.75,0.0,-0.9105,8e-05,11.45689]
[1780093072568,26.99,73358.64,0.0,-0.91054,8e-05,11.45366]
[1780093077603,26.99,73359.09,0.0,-0.91052,8e-05,11.45544]
[1780093082638,26.99,73358.92,0.0,-0.91055,8e-05,11.45216]
[1780093087673,26.98,73356.01,0.0,-0.91082,8e-05,11.42651]
[1780093091704,26.98,73361.33,0.0,-0.91038,8e-05,11.46935]
[1780093096739,26.98,73361.94,0.0,-0.91032,8e-05,11.47446]
[1780093101774,26.98,73363.85,0.0,-0.91015,8e-05,11.49071]
[1780093106813,26.98,73370.27,0.0,-0.9096,9e-05,11.54403]
[1780093111847,26.98,73370.89,0.0,-0.90957,9e-05,11.54593]
[1780093116881,26.98,73370.75,0.0,-0.90958,9e-05,11.54494]
[1780093120909,26.98,73375.87,0.0,-0.90914,9e-05,11.58721]
[1780093125944,26.98,73376.85,0.0,-0.90906,9e-05,11.59519]
[1780093130979,26.98,73377.04,0.0,-0.90905,9e-05,11.59658]
[1780093136015,26.98,73378.69,0.0,-0.90891,9e-05,11.60991]
[1780093141052,26.98,73384.36,0.0,-0.90843,9e-05,11.6563]
[1780093142059,26.98,73389.22,0.0,-0.90801,9e-05,11.69639]
[1780093147095,26.98,73392.53,0.0,-0.90774,9e-05,11.72275]
[1780093152130,26.98,73392.63,0.0,-0.90774,9e-05,11.72247]
[1780093155151,26.98,73386.37,0.0,-0.90829,9e-05,11.67001]
[1780093160187,26.98,73385.03,0.0,-0.90841,9e-05,11.65843]
[1780093165220,26.98,73385.76,0.0,-0.90835,9e-05,11.66402]
[1780093166163,26.98,73385.76,0.0,-0.90835,9e-05,11.66402]
[1780093166228,26.98,73385.57,0.0,-0.90837,9e-05,11.66236]
[1780093171263,26.98,73384.55,0.0,-0.90848,9e-05,11.65023]
[1780093174287,26.98,73389.26,0.0,-0.90808,9e-05,11.68904]
[1780093177308,26.98,73393.84,0.0,-0.90768,9e-05,11.72657]
[1780093182343,26.97,73392.38,0.0,-0.90782,9e-05,11.71356]
[1780093186373,26.97,73397.18,0.0,-0.90741,9e-05,11.75268]
[1780093189393,26.97,73403.02,0.0,-0.90691,9e-05,11.80045]
[1780093194429,26.97,73404.04,0.0,-0.90684,9e-05,11.80735]
[1780093199466,26.97,73404.53,0.0,-0.90682,9e-05,11.80982]
[1780093204501,26.97,73407.43,0.0,-0.90658,9e-05,11.83229]
[1780093210543,26.96,73408.51,0.0,-0.90651,9e-05,11.83912]
[1780093215578,26.96,73410.84,0.0,-0.90632,9e-05,11.85707]
[1780093220613,26.96,73413.08,0.0,-0.90612,9e-05,11.87605]
[1780093222558,26.96,73416.36,0.0,-0.90583,9e-05,11.9035]
[1780093222627,26.96,73417.76,0.0,-0.90571,9e-05,11.91524]
[1780093225648,26.96,73423.4,0.0,-0.90521,9e-05,11.96235]
[1780093229676,26.96,73428.58,0.0,-0.90476,9e-05,12.00536]
[1780093234712,26.96,73429.92,0.0,-0.90468,9e-05,12.01226]
[1780093238740,26.96,73434.57,0.0,-0.90427,9e-05,12.05053]
[1780093243777,26.96,73437.03,0.0,-0.90406,9e-05,12.06998]
[1780093247805,26.96,73441.68,0.0,-0.90366,9e-05,12.10792]
[1780093250826,26.96,73446.98,0.0,-0.9032,9e-05,12.15154]
[1780093253849,26.95,73451.68,0.0,-0.90279,9e-05,12.18991]
[1780093258883,26.95,73452.91,0.0,-0.90271,9e-05,12.19803]
[1780093261904,26.95,73458.31,0.0,-0.90223,9e-05,12.24228]
[1780093262911,26.95,73463.54,0.0,-0.90177,9e-05,12.28602]
[1780093266939,26.95,73469.16,0.0,-0.90128,9e-05,12.33172]
[1780093268953,26.95,73474.63,0.0,-0.90078,9e-05,12.37823]
[1780093271974,26.95,73464.48,0.0,-0.90165,9e-05,12.2965]
[1780093272981,26.95,73456.52,0.0,-0.90238,9e-05,12.22897]
[1780093275018,26.95,73457.9,0.0,-0.90225,9e-05,12.24059]
[1780093279042,26.95,73453.19,0.0,-0.90268,9e-05,12.20053]
[1780093279383,26.95,73453.19,0.0,-0.90268,9e-05,12.20053]
[1780093280054,26.95,73453.24,0.0,-0.90267,9e-05,12.20093]
[1780093285088,26.95,73441.75,0.0,-0.90373,9e-05,12.10181]
[1780093290123,26.95,73441.99,0.0,-0.90372,9e-05,12.10229]
[1780093295158,26.94,73437.22,0.0,-0.90419,9e-05,12.05733]
[1780093300193,26.94,73438.7,0.0,-0.90407,9e-05,12.06855]
[1780093306235,26.94,73440.06,0.0,-0.90397,9e-05,12.07828]
[1780093309256,26.94,73446.08,0.0,-0.90344,9e-05,12.12804]
[1780093310096,26.94,73446.08,0.0,-0.90344,9e-05,12.12804]
[1780093310263,26.94,73445.67,0.0,-0.90348,9e-05,12.12421]
[1780093315298,26.94,73448.2,0.0,-0.90327,9e-05,12.14361]
[1780093317312,26.94,73455.74,0.0,-0.90261,9e-05,12.20643]
[1780093321346,26.94,73465.6,0.0,-0.9017,9e-05,12.29073]
[1780093322353,26.94,73477.23,0.0,-0.90064,9e-05,12.38977]
[1780093323360,26.94,73478.37,0.0,-0.90054,9e-05,12.39961]
[1780093328395,26.94,73475.83,0.0,-0.90075,9e-05,12.37985]
[1780093329402,26.94,73471.22,0.0,-0.90117,9e-05,12.34086]
[1780093331702,26.94,73469.58,0.0,-0.90131,9e-05,12.32716]
[1780093335372,26.94,73469.23,0.0,-0.90133,9e-05,12.32526]
[1780093335444,26.94,73469.96,0.0,-0.90126,9e-05,12.3317]
[1780093340480,26.94,73473.87,0.0,-0.9009,9e-05,12.36594]
[1780093345514,26.94,73473.5,0.0,-0.90092,9e-05,12.36373]
[1780093350550,26.95,73470.23,0.0,-0.90121,9e-05,12.33705]
[1780093355585,26.95,73470.53,0.0,-0.90119,9e-05,12.33737]
[1780093356811,26.95,73470.53,0.0,-0.90119,9e-05,12.33737]
[1780093358467,26.95,73470.59,0.0,-0.90118,9e-05,12.33834]
[1780093358606,26.95,73471.35,0.0,-0.90111,9e-05,12.34502]
[1780093363641,26.95,73470.87,0.0,-0.90114,9e-05,12.34211]
[1780093374718,26.95,73470.38,0.0,-0.90115,9e-05,12.34063]
[1780093379753,26.95,73470.33,0.0,-0.90114,9e-05,12.34147]
[1780093384789,26.96,73470.25,0.0,-0.90114,9e-05,12.34205]
[1780093389824,26.96,73470.09,0.0,-0.90114,9e-05,12.34197]
[1780093394859,26.96,73469.62,0.0,-0.90117,9e-05,12.33932]
[1780093399894,26.96,73466.75,0.0,-0.90141,9e-05,12.31629]
[1780093404930,26.96,73463.8,0.0,-0.90166,9e-05,12.29283]
[1780093409965,26.97,73462.75,0.0,-0.90174,9e-05,12.28561]
[1780093415001,26.97,73460.14,0.0,-0.90199,9e-05,12.26105]
[1780093421044,26.97,73459.5,0.0,-0.90205,9e-05,12.25542]
[1780093424065,26.97,73466.02,0.0,-0.90146,9e-05,12.31048]
[1780093428093,26.97,73468.68,0.0,-0.90122,9e-05,12.33331]
[1780093436150,26.97,73468.93,0.0,-0.90117,9e-05,12.33762]
[1780093441185,26.97,73471.37,0.0,-0.90093,9e-05,12.35956]
[1780093447227,26.97,73471.4,0.0,-0.90092,9e-05,12.36116]
[1780093452263,26.97,73472.86,0.0,-0.90077,9e-05,12.37461]
[1780093457298,26.98,73463.92,0.0,-0.90157,9e-05,12.29983]
[1780093458305,26.98,73458.9,0.0,-0.90203,9e-05,12.25766]
[1780093461327,26.98,73451.79,0.0,-0.90267,9e-05,12.19737]
[1780093466362,26.97,73451.05,0.0,-0.90276,9e-05,12.18887]
[1780093475425,26.97,73450.9,0.0,-0.90284,9e-05,12.18019]
[1780093481467,26.96,73452.65,0.0,-0.90271,9e-05,12.19224]
[1780093486502,26.96,73446.76,0.0,-0.90327,9e-05,12.14024]
[1780093487509,26.96,73442.45,0.0,-0.90366,9e-05,12.10355]
[1780093490530,26.96,73437.68,0.0,-0.90409,9e-05,12.06242]
[1780093496572,26.96,73435.48,0.0,-0.90431,9e-05,12.04241]
[1780093501978,26.96,73435.04,0.0,-0.90436,9e-05,12.03771]
[1780093502077,26.95,73435.09,0.0,-0.90436,9e-05,12.03764]
[1780093507649,26.95,73434.7,0.0,-0.90441,9e-05,12.03314]
[1780093512684,26.95,73435.27,0.0,-0.90437,9e-05,12.03673]
[1780093517719,26.95,73436.48,0.0,-0.90427,9e-05,12.04557]
[1780093520740,26.95,73431.52,0.0,-0.90472,9e-05,12.00313]
[1780093525775,26.95,73431.04,0.0,-0.90478,9e-05,11.99816]
[1780093527789,26.95,73426.46,0.0,-0.90519,9e-05,11.95939]
[1780093532829,26.95,73428.08,0.0,-0.90507,9e-05,11.96896]
[1780093537865,26.95,73426.29,0.0,-0.90524,9e-05,11.95338]
[1780093542899,26.95,73428.2,0.0,-0.90507,9e-05,11.96887]
[1780093547935,26.94,73430.71,0.0,-0.90486,9e-05,11.98927]
[1780093549949,26.94,73435.99,0.0,-0.90439,9e-05,12.03324]
[1780093554984,26.94,73437.38,0.0,-0.90428,9e-05,12.04381]
[1780093560020,26.94,73437.09,0.0,-0.90432,9e-05,12.04016]
[1780093565055,26.94,73436.99,0.0,-0.90434,9e-05,12.03811]
[1780093574118,26.94,73436.22,0.0,-0.90443,9e-05,12.02947]
[1780093579153,26.93,73436.25,0.0,-0.90445,9e-05,12.02831]
[1780093584188,26.93,73436.18,0.0,-0.90447,9e-05,12.02659]
[1780093589223,26.93,73437.58,0.0,-0.90435,9e-05,12.03723]
[1780093595265,26.93,73437.32,0.0,-0.90441,9e-05,12.03035]
[1780093600300,26.93,73436.88,0.0,-0.90446,9e-05,12.02563]
[1780093608356,26.93,73436.84,0.0,-0.90448,9e-05,12.02372]
[1780093622455,26.92,73436.72,0.0,-0.90452,9e-05,12.02025]
[1780093627490,26.92,73435.38,0.0,-0.90465,9e-05,12.00817]
[1780093632525,26.92,73433.35,0.0,-0.90484,9e-05,11.99048]
[1780093638567,26.92,73432.6,0.0,-0.90491,9e-05,11.98352]
[1780093643603,26.92,73433.61,0.0,-0.90483,9e-05,11.99142]
[1780093648642,26.92,73432.57,0.0,-0.90493,9e-05,11.98209]
[1780093654684,26.92,73432.75,0.0,-0.90494,9e-05,11.97957]
[1780093659721,26.92,73433.95,0.0,-0.90484,9e-05,11.98906]
[1780093664755,26.92,73434.16,0.0,-0.90483,9e-05,11.99016]
[1780093670797,26.92,73434.47,0.0,-0.90481,9e-05,11.99197]
[1780093675832,26.91,73436.21,0.0,-0.90466,9e-05,12.00589]
[1780093680869,26.91,73436.43,0.0,-0.90465,9e-05,12.00697]
[1780093687918,26.91,73436.17,0.0,-0.90469,9e-05,12.0037]
[1780093692953,26.91,73436.28,0.0,-0.90468,9e-05,12.00388]
[1780093697988,26.91,73435.82,0.0,-0.90473,9e-05,11.9993]
[1780093706044,26.91,73436.38,0.0,-0.90469,9e-05,12.0029]
[1780093712743,26.91,73436.02,0.0,-0.90473,9e-05,11.99931]
[1780093718129,26.91,73436.12,0.0,-0.90476,9e-05,11.99571]
[1780093723164,26.91,73435.75,0.0,-0.9048,9e-05,11.99195]
[1780093728199,26.91,73436.35,0.0,-0.90475,9e-05,11.99634]
[1780093739276,26.9,73436.68,0.0,-0.90474,9e-05,11.99766]
[1780093744312,26.9,73437.31,0.0,-0.90469,9e-05,12.00211]
[1780093751361,26.9,73434.86,0.0,-0.90492,9e-05,11.98052]
[1780093755389,26.9,73428.21,0.0,-0.90551,9e-05,11.92441]
[1780093760427,26.9,73427.09,0.0,-0.90561,9e-05,11.91494]
[1780093765462,26.9,73426.7,0.0,-0.90565,9e-05,11.91157]
[1780093772511,26.9,73426.94,0.0,-0.90565,9e-05,11.91003]
[1780093777546,26.9,73427.95,0.0,-0.90556,9e-05,11.9183]
[1780093782581,26.9,73428.09,0.0,-0.90555,9e-05,11.91922]
[1780093792651,26.9,73428.09,0.0,-0.90556,9e-05,11.91868]
[1780093797687,26.9,73429.21,0.0,-0.90546,9e-05,11.92779]
[1780093801715,26.9,73436.0,0.0,-0.90487,9e-05,11.98445]
[1780093806750,26.9,73440.15,0.0,-0.90451,9e-05,12.01837]
[1780093811785,26.9,73439.34,0.0,-0.90459,9e-05,12.01056]
[1780093816820,26.89,73438.58,0.0,-0.90467,9e-05,12.00331]
[1780093821855,26.89,73439.72,0.0,-0.90458,9e-05,12.01206]
[1780093826891,26.89,73440.55,0.0,-0.90451,9e-05,12.01815]
[1780093831927,26.89,73440.95,0.0,-0.90451,9e-05,12.01725]
[1780093835955,26.89,73446.48,0.0,-0.90402,9e-05,12.06312]
[1780093840990,26.89,73445.81,0.0,-0.9041,9e-05,12.0563]
[1780093846029,26.89,73445.9,0.0,-0.9041,9e-05,12.05587]
[1780093851064,26.89,73446.15,0.0,-0.90409,9e-05,12.05677]
[1780093857106,26.88,73445.79,0.0,-0.90414,9e-05,12.05224]
[1780093859120,26.88,73439.48,0.0,-0.90471,9e-05,11.99864]
[1780093861138,26.88,73436.49,0.0,-0.90498,9e-05,11.97321]
[1780093866173,26.88,73439.14,0.0,-0.90474,9e-05,11.9956]
[1780093872215,26.88,73441.32,0.0,-0.90454,9e-05,12.01459]
[1780093875236,26.88,73447.46,0.0,-0.904,9e-05,12.06568]
[1780093877250,26.88,73451.35,0.0,-0.90365,9e-05,12.0979]
[1780093882285,26.88,73450.98,0.0,-0.9037,9e-05,12.0932]
[1780093887320,26.88,73453.85,0.0,-0.90346,9e-05,12.11592]
[1780093892355,26.88,73453.79,0.0,-0.90351,9e-05,12.1104]
[1780093897391,26.87,73454.15,0.0,-0.9035,9e-05,12.11184]
[1780093902425,26.87,73454.02,0.0,-0.90352,9e-05,12.10916]
[1780093907459,26.87,73453.91,0.0,-0.90355,9e-05,12.10669]
[1780093912495,26.87,73453.99,0.0,-0.90356,9e-05,12.10554]
[1780093918538,26.87,73453.83,0.0,-0.9036,9e-05,12.1024]
[1780093923574,26.86,73453.78,0.0,-0.90362,9e-05,12.10052]
[1780093930623,26.86,73453.7,0.0,-0.90365,9e-05,12.09787]
[1780093935660,26.86,73453.73,0.0,-0.90366,9e-05,12.09674]
[1780093940692,26.86,73452.42,0.0,-0.90379,9e-05,12.08432]
[1780093945728,26.86,73453.35,0.0,-0.90372,9e-05,12.09091]
[1780093949756,26.85,73459.67,0.0,-0.90316,9e-05,12.14329]
[1780093951770,26.85,73463.44,0.0,-0.90285,9e-05,12.17112]
[1780093956412,26.85,73463.54,0.0,-0.90286,9e-05,12.17082]
[1780093956806,26.85,73463.58,0.0,-0.90286,9e-05,12.1704]
[1780093961841,26.85,73463.84,0.0,-0.90286,9e-05,12.17067]
[1780093966876,26.85,73457.11,0.0,-0.90349,9e-05,12.1118]
[1780093968890,26.85,73455.29,0.0,-0.90366,9e-05,12.09584]
[1780093972011,26.84,73456.26,0.0,-0.90358,9e-05,12.10323]
[1780093977953,26.84,73457.37,0.0,-0.9035,9e-05,12.11095]
[1780093983130,26.84,73459.48,0.0,-0.90332,9e-05,12.12762]
[1780093983222,26.84,73459.48,0.0,-0.90332,9e-05,12.12762]
[1780093984509,26.84,73459.75,0.0,-0.9033,9e-05,12.12959]
[1780093984718,26.84,73459.75,0.0,-0.9033,9e-05,12.12959]
[1780093984814,26.84,73460.16,0.0,-0.90327,9e-05,12.13243]
[1780093992051,26.84,73460.55,0.0,-0.90326,9e-05,12.13348]
[1780093997086,26.83,73464.35,0.0,-0.90293,9e-05,12.16401]
[1780094001536,26.83,73464.08,0.0,-0.90297,9e-05,12.1606]
[1780094001723,26.83,73464.08,0.0,-0.90297,9e-05,12.1606]
[1780094003128,26.83,73457.45,0.0,-0.90358,9e-05,12.10343]
[1780094008163,26.83,73455.74,0.0,-0.90375,9e-05,12.08762]
[1780094013198,26.83,73455.67,0.0,-0.90379,9e-05,12.08236]
[1780094014666,26.83,73455.67,0.0,-0.90379,9e-05,12.08236]
[1780094014721,26.83,73455.67,0.0,-0.90379,9e-05,12.08236]
[1780094015588,26.83,73454.79,0.0,-0.90387,9e-05,12.07443]
[1780094015721,26.83,73454.79,0.0,-0.90387,9e-05,12.07443]
[1780094015822,26.83,73454.84,0.0,-0.90387,9e-05,12.07462]
[1780094018233,26.83,73449.27,0.0,-0.90438,9e-05,12.02715]
[1780094020164,26.83,73449.36,0.0,-0.90437,9e-05,12.02775]
[1780094020225,26.83,73449.36,0.0,-0.90437,9e-05,12.02775]
[1780094025282,26.83,73449.14,0.0,-0.9044,9e-05,12.02489]
[1780094030323,26.82,73447.96,0.0,-0.90451,9e-05,12.01415]
[1780094033118,26.82,73447.79,0.0,-0.90453,9e-05,12.01242]
[1780094033225,26.82,73447.79,0.0,-0.90453,9e-05,12.01242]
[1780094034156,26.82,73447.79,0.0,-0.90453,9e-05,12.01227]
[1780094034225,26.82,73447.79,0.0,-0.90453,9e-05,12.01227]
[1780094034351,26.82,73448.04,0.0,-0.90451,9e-05,12.01423]
[1780094039386,26.82,73448.36,0.0,-0.90449,9e-05,12.01615]
[1780094041203,26.82,73448.11,0.0,-0.90452,9e-05,12.01389]
[1780094041220,26.82,73448.11,0.0,-0.90452,9e-05,12.01389]
[1780094046435,26.82,73445.85,0.0,-0.90473,9e-05,11.9939]
[1780094048962,26.82,73444.35,0.0,-0.90486,9e-05,11.98113]
[1780094048967,26.82,73444.35,0.0,-0.90486,9e-05,11.98113]
[1780094050638,26.82,73446.25,0.0,-0.9047,9e-05,11.99691]
[1780094050718,26.82,73446.25,0.0,-0.9047,9e-05,11.99691]
[1780094050819,26.82,73446.18,0.0,-0.90471,9e-05,11.99607]
[1780094057513,26.82,73448.85,0.0,-0.90448,9e-05,12.01769]
[1780094058784,26.82,73448.85,0.0,-0.90448,9e-05,12.01769]
[1780094058973,26.82,73448.85,0.0,-0.90448,9e-05,12.01769]
[1780094064563,26.82,73449.4,0.0,-0.90444,9e-05,12.02122]
[1780094069599,26.82,73448.93,0.0,-0.90449,9e-05,12.01646]
[1780094074634,26.82,73449.41,0.0,-0.90448,9e-05,12.01637]
[1780094079669,26.82,73454.06,0.0,-0.90407,9e-05,12.0547]
[1780094084704,26.81,73452.41,0.0,-0.90423,9e-05,12.03977]
[1780094087724,26.81,73451.64,0.0,-0.9043,9e-05,12.03296]
[1780094087969,26.81,73451.64,0.0,-0.9043,9e-05,12.03296]
[1780094090115,26.81,73451.52,0.0,-0.90432,9e-05,12.0318]
[1780094090224,26.81,73451.52,0.0,-0.90432,9e-05,12.0318]
[1780094090325,26.81,73451.52,0.0,-0.90432,9e-05,12.03152]
[1780094095784,26.81,73451.63,0.0,-0.90432,9e-05,12.03163]
[1780094096795,26.81,73440.48,0.0,-0.90531,9e-05,11.93751]
[1780094097799,26.81,73429.18,0.0,-0.90631,9e-05,11.84258]
[1780094098807,26.81,73427.02,0.0,-0.9065,9e-05,11.82462]
[1780094100999,26.81,73418.42,0.0,-0.90725,9e-05,11.75298]
[1780094101833,26.81,73410.5,0.0,-0.90794,9e-05,11.68713]
[1780094102835,26.81,73409.25,0.0,-0.90805,9e-05,11.67709]
[1780094107869,26.82,73410.15,0.0,-0.90795,9e-05,11.68646]
[1780094109816,26.82,73409.84,0.0,-0.90797,9e-05,11.68422]
[1780094109972,26.82,73409.84,0.0,-0.90797,9e-05,11.68422]
[1780094115926,26.82,73408.05,0.0,-0.9081,9e-05,11.67169]
[1780094118947,26.82,73400.02,0.0,-0.9088,9e-05,11.60448]
[1780094119686,26.82,73400.02,0.0,-0.9088,9e-05,11.60448]
[1780094119720,26.82,73400.02,0.0,-0.9088,9e-05,11.60448]
[1780094124988,26.81,73393.96,0.0,-0.90936,9e-05,11.55112]
[1780094125874,26.81,73393.96,0.0,-0.90936,9e-05,11.55112]
[1780094125967,26.81,73393.96,0.0,-0.90936,9e-05,11.55112]
[1780094125996,26.81,73393.86,0.0,-0.90937,9e-05,11.54979]
[1780094131032,26.81,73397.91,0.0,-0.90907,9e-05,11.57751]
[1780094131925,26.81,73397.91,0.0,-0.90907,9e-05,11.57751]
[1780094131967,26.81,73397.91,0.0,-0.90907,9e-05,11.57751]
[1780094137074,26.81,73398.02,0.0,-0.9091,9e-05,11.57506]
[1780094139849,26.8,73402.05,0.0,-0.90876,9e-05,11.60739]
[1780094139967,26.8,73402.05,0.0,-0.90876,9e-05,11.60739]
[1780094141807,26.8,73401.89,0.0,-0.90879,9e-05,11.60481]
[1780094141969,26.8,73401.89,0.0,-0.90879,9e-05,11.60481]
[1780094142109,26.8,73401.92,0.0,-0.90879,9e-05,11.60443]
[1780094147144,26.8,73402.77,0.0,-0.90874,9e-05,11.60939]
[1780094150941,26.8,73402.71,0.0,-0.90875,9e-05,11.60864]
[1780094150968,26.8,73402.71,0.0,-0.90875,9e-05,11.60864]
[1780094156208,26.8,73404.96,0.0,-0.90857,9e-05,11.62637]
[1780094162419,26.8,73404.71,0.0,-0.90859,9e-05,11.62364]
[1780094162467,26.8,73404.71,0.0,-0.90859,9e-05,11.62364]
[1780094164326,26.8,73404.61,0.0,-0.90861,9e-05,11.62235]
[1780094164468,26.8,73404.61,0.0,-0.90861,9e-05,11.62235]
[1780094164541,26.8,73404.76,0.0,-0.9086,9e-05,11.62345]
[1780094170307,26.8,73404.44,0.0,-0.90863,9e-05,11.61991]
[1780094174885,26.79,73405.83,0.0,-0.90852,9e-05,11.63106]
[1780094174967,26.79,73405.83,0.0,-0.90852,9e-05,11.63106]
[1780094178723,26.79,73406.93,0.0,-0.90843,9e-05,11.63955]
[1780094180377,26.79,73399.81,0.0,-0.90905,9e-05,11.57979]
[1780094182148,26.79,73399.81,0.0,-0.90905,9e-05,11.57979]
[1780094181384,26.79,73393.81,0.0,-0.90957,9e-05,11.52936]
[1780094182218,26.79,73393.81,0.0,-0.90957,9e-05,11.52936]
[1780094185412,26.79,73400.15,0.0,-0.90905,9e-05,11.57989]
[1780094186419,26.79,73406.44,0.0,-0.90851,9e-05,11.63214]
[1780094187372,26.79,73406.44,0.0,-0.90851,9e-05,11.63214]
[1780094187467,26.79,73406.44,0.0,-0.90851,9e-05,11.63214]
[1780094189440,26.79,73414.6,0.0,-0.9078,9e-05,11.69958]
[1780094191151,26.79,73414.6,0.0,-0.9078,9e-05,11.69958]
[1780094191172,26.79,73414.54,0.0,-0.90784,9e-05,11.69521]
[1780094191218,26.79,73414.54,0.0,-0.90784,9e-05,11.69521]
[1780094195696,26.79,73417.7,0.0,-0.90757,9e-05,11.72076]
[1780094195727,26.79,73417.7,0.0,-0.90757,9e-05,11.72076]
[1780094200429,26.79,73416.58,0.0,-0.90768,9e-05,11.71015]
[1780094200468,26.79,73416.58,0.0,-0.90768,9e-05,11.71015]
[1780094201529,26.79,73404.83,0.0,-0.90871,9e-05,11.61168]
[1780094202536,26.78,73397.76,0.0,-0.90933,9e-05,11.55227]
[1780094206325,26.78,73396.61,0.0,-0.90944,9e-05,11.54113]
[1780094206470,26.78,73396.61,0.0,-0.90944,9e-05,11.54113]
[1780094206855,26.78,73396.61,0.0,-0.90944,9e-05,11.54113]
[1780094206967,26.78,73396.61,0.0,-0.90944,9e-05,11.54113]
[1780094207068,26.78,73397.85,0.0,-0.90935,9e-05,11.55036]
[1780094212606,26.78,73394.0,0.0,-0.9097,9e-05,11.51585]
[1780094217643,26.77,73394.51,0.0,-0.90969,9e-05,11.5176]
[1780094219758,26.77,73394.66,0.0,-0.90968,9e-05,11.51834]
[1780094219970,26.77,73394.66,0.0,-0.90968,9e-05,11.51834]
[1780094227095,26.77,73394.03,0.0,-0.90975,9e-05,11.51112]
[1780094227219,26.77,73394.03,0.0,-0.90975,9e-05,11.51112]
[1780094230698,26.77,73390.97,0.0,-0.91005,9e-05,11.48227]
[1780094230721,26.77,73390.97,0.0,-0.91005,9e-05,11.48227]
[1780094230734,26.77,73389.43,0.0,-0.91019,9e-05,11.46903]
[1780094233154,26.77,73388.77,0.0,-0.91025,9e-05,11.46311]
[1780094233218,26.77,73388.77,0.0,-0.91025,9e-05,11.46311]
[1780094241811,26.76,73383.71,0.0,-0.91073,9e-05,11.41698]
[1780094243177,26.76,73383.71,0.0,-0.91073,9e-05,11.41698]
[1780094243219,26.76,73383.71,0.0,-0.91073,9e-05,11.41698]
[1780094245013,26.76,73382.24,0.0,-0.91086,9e-05,11.40406]
[1780094245219,26.76,73382.24,0.0,-0.91086,9e-05,11.40406]
[1780094245221,26.76,73382.4,0.0,-0.91086,9e-05,11.40471]
[1780094250874,26.76,73383.6,0.0,-0.91078,9e-05,11.41254]
[1780094255980,26.75,73384.44,0.0,-0.91074,9e-05,11.41478]
[1780094256218,26.75,73384.44,0.0,-0.91074,9e-05,11.41478]
[1780094262048,26.75,73382.22,0.0,-0.91095,9e-05,11.39469]
[1780094262218,26.75,73382.22,0.0,-0.91095,9e-05,11.39469]
[1780094262263,26.75,73380.9,0.0,-0.91107,9e-05,11.38314]
[1780094262400,26.75,73380.9,0.0,-0.91107,9e-05,11.38314]
[1780094262467,26.75,73380.9,0.0,-0.91107,9e-05,11.38314]
[1780094267994,26.75,73380.86,0.0,-0.91109,9e-05,11.38108]
[1780094271626,26.75,73382.24,0.0,-0.91098,9e-05,11.39159]
[1780094271719,26.75,73382.24,0.0,-0.91098,9e-05,11.39159]
[1780094273903,26.75,73383.23,0.0,-0.9109,9e-05,11.39915]
[1780094273969,26.75,73383.23,0.0,-0.9109,9e-05,11.39915]
[1780094274036,26.75,73383.71,0.0,-0.91087,9e-05,11.40281]
[1780094279071,26.74,73383.34,0.0,-0.91091,9e-05,11.39815]
[1780094284106,26.74,73382.78,0.0,-0.91098,9e-05,11.39202]
[1780094286414,26.74,73382.93,0.0,-0.91097,9e-05,11.39267]
[1780094286468,26.74,73382.93,0.0,-0.91097,9e-05,11.39267]
[1780094288134,26.74,73387.61,0.0,-0.91058,9e-05,11.43081]
[1780094290872,26.74,73390.58,0.0,-0.91033,9e-05,11.45506]
[1780094290970,26.74,73390.58,0.0,-0.91033,9e-05,11.45506]
[1780094291157,26.74,73390.86,0.0,-0.91031,9e-05,11.45662]
[1780094291336,26.74,73390.86,0.0,-0.91031,9e-05,11.45662]
[1780094291471,26.74,73390.86,0.0,-0.91031,9e-05,11.45662]
[1780094295620,26.74,73391.6,0.0,-0.91026,9e-05,11.4612]
[1780094295718,26.74,73391.6,0.0,-0.91026,9e-05,11.4612]
[1780094298076,26.74,73392.49,0.0,-0.9102,9e-05,11.46782]
[1780094298219,26.74,73392.49,0.0,-0.9102,9e-05,11.46782]
[1780094298177,26.74,73392.49,0.0,-0.9102,9e-05,11.46744]
[1780094303245,26.73,73394.21,0.0,-0.91007,9e-05,11.4798]
[1780094304678,26.73,73392.71,0.0,-0.91021,9e-05,11.46697]
[1780094304719,26.73,73392.71,0.0,-0.91021,9e-05,11.46697]
[1780094310295,26.73,73393.51,0.0,-0.91016,9e-05,11.47147]
[1780094315331,26.73,73393.11,0.0,-0.91023,9e-05,11.46309]
[1780094320712,26.73,73393.07,0.0,-0.91024,9e-05,11.46208]
[1780094320719,26.73,73393.07,0.0,-0.91024,9e-05,11.46208]
[1780094322784,26.73,73389.66,0.0,-0.91055,9e-05,11.43249]
[1780094322973,26.73,73389.66,0.0,-0.91055,9e-05,11.43249]
[1780094323051,26.73,73389.14,0.0,-0.9106,9e-05,11.42762]
[1780094324219,26.73,73389.14,0.0,-0.9106,9e-05,11.42762]
[1780094324283,26.73,73389.14,0.0,-0.9106,9e-05,11.42762]
[1780094324395,26.72,73384.06,0.0,-0.91104,9e-05,11.3853]
[1780094327416,26.72,73380.11,0.0,-0.91138,8e-05,11.35209]
[1780094329430,26.72,73362.67,0.0,-0.91286,8e-05,11.20813]
[1780094330440,26.72,73349.81,0.0,-0.91393,8e-05,11.10281]
[1780094331447,26.72,73351.81,0.0,-0.91376,8e-05,11.11938]
[1780094333062,26.72,73356.12,0.0,-0.9134,8e-05,11.15497]
[1780094334554,26.72,73357.62,0.0,-0.91327,8e-05,11.16727]
[1780094334723,26.72,73357.62,0.0,-0.91327,8e-05,11.16727]
[1780094339504,26.73,73362.78,0.0,-0.91283,8e-05,11.21015]
[1780094340434,26.73,73362.78,0.0,-0.91283,8e-05,11.21015]
[1780094342525,26.73,73369.53,0.0,-0.91227,8e-05,11.26569]
[1780094343532,26.73,73378.29,0.0,-0.91153,8e-05,11.33783]
[1780094344539,26.72,73377.52,0.0,-0.91159,8e-05,11.3313]
[1780094346553,26.72,73384.07,0.0,-0.91104,9e-05,11.38505]
[1780094350952,26.72,73388.03,0.0,-0.91071,9e-05,11.41703]
[1780094350972,26.72,73388.03,0.0,-0.91071,9e-05,11.41703]
[1780094351310,26.72,73387.94,0.0,-0.91072,9e-05,11.4157]
[1780094356630,26.72,73388.28,0.0,-0.91071,9e-05,11.41704]
[1780094360770,26.72,73387.68,0.0,-0.91077,9e-05,11.41148]
[1780094362729,26.72,73388.61,0.0,-0.9107,9e-05,11.41832]
[1780094366959,26.72,73389.46,0.0,-0.91064,9e-05,11.42419]
[1780094366973,26.72,73389.46,0.0,-0.91064,9e-05,11.42419]
[1780094367029,26.72,73389.46,0.0,-0.91064,9e-05,11.42419]
[1780094367235,26.72,73389.46,0.0,-0.91064,9e-05,11.42419]
[1780094367336,26.72,73390.15,0.0,-0.91059,9e-05,11.42929]
[1780094370752,26.72,73384.58,0.0,-0.91107,9e-05,11.38225]
[1780094372763,26.72,73375.46,0.0,-0.91187,8e-05,11.30317]
[1780094374518,26.71,73377.75,0.0,-0.91168,8e-05,11.32195]
[1780094374634,26.71,73377.75,0.0,-0.91168,8e-05,11.32195]
[1780094374731,26.71,73377.75,0.0,-0.91168,8e-05,11.32195]
[1780094374776,26.71,73379.54,0.0,-0.91153,8e-05,11.33658]
[1780094379812,26.71,73375.58,0.0,-0.91187,8e-05,11.30308]
[1780094381740,26.71,73375.84,0.0,-0.91185,8e-05,11.30507]
[1780094381788,26.71,73375.84,0.0,-0.91185,8e-05,11.30507]
[1780094381968,26.71,73375.84,0.0,-0.91185,8e-05,11.30507]
[1780094382069,26.71,73375.88,0.0,-0.91185,8e-05,11.30519]
[1780094387868,26.71,73375.62,0.0,-0.91188,8e-05,11.30253]
[1780094392904,26.71,73374.26,0.0,-0.912,8e-05,11.29088]
[1780094393594,26.71,73374.26,0.0,-0.912,8e-05,11.29088]
[1780094393719,26.71,73374.26,0.0,-0.912,8e-05,11.29088]
[1780094393911,26.71,73374.07,0.0,-0.91202,8e-05,11.28924]
[1780094397939,26.71,73368.92,0.0,-0.91245,8e-05,11.24655]
[1780094399954,26.71,73364.85,0.0,-0.9128,8e-05,11.213]
[1780094400729,26.71,73364.85,0.0,-0.9128,8e-05,11.213]
[1780094400960,26.71,73364.85,0.0,-0.9128,8e-05,11.213]
[1780094400967,26.71,73364.85,0.0,-0.9128,8e-05,11.213]
[1780094400975,26.71,73365.14,0.0,-0.91277,8e-05,11.21543]
[1780094406002,26.71,73375.41,0.0,-0.9119,8e-05,11.30016]
[1780094407009,26.71,73383.27,0.0,-0.91124,9e-05,11.36507]
[1780094408025,26.71,73383.28,0.0,-0.91124,9e-05,11.36505]
[1780094408587,26.71,73383.28,0.0,-0.91124,9e-05,11.36505]
[1780094408686,26.71,73383.28,0.0,-0.91124,9e-05,11.36505]
[1780094408733,26.71,73383.28,0.0,-0.91124,9e-05,11.36505]
[1780094409030,26.71,73383.41,0.0,-0.91123,9e-05,11.36592]
[1780094414065,26.71,73382.82,0.0,-0.91129,9e-05,11.35976]
[1780094415832,26.71,73383.55,0.0,-0.91123,9e-05,11.36559]
[1780094415839,26.71,73383.55,0.0,-0.91123,9e-05,11.36559]
[1780094415970,26.71,73383.55,0.0,-0.91123,9e-05,11.36559]
[1780094416079,26.71,73382.85,0.0,-0.91129,9e-05,11.36012]
[1780094421114,26.71,73384.03,0.0,-0.91117,9e-05,11.37145]
[1780094424135,26.71,73389.87,0.0,-0.91067,9e-05,11.42017]
[1780094426238,26.71,73391.68,0.0,-0.91051,9e-05,11.4354]
[1780094426313,26.71,73391.68,0.0,-0.91051,9e-05,11.4354]
[1780094426468,26.71,73391.68,0.0,-0.91051,9e-05,11.4354]
[1780094426386,26.71,73391.44,0.0,-0.91053,9e-05,11.43361]
[1780094429170,26.71,73397.61,0.0,-0.90999,9e-05,11.48541]
[1780094431025,26.71,73400.07,0.0,-0.90978,9e-05,11.50599]
[1780094431086,26.71,73400.07,0.0,-0.90978,9e-05,11.50599]
[1780094431220,26.71,73400.07,0.0,-0.90978,9e-05,11.50599]
[1780094431314,26.71,73400.27,0.0,-0.90979,9e-05,11.50442]
[1780094437226,26.71,73399.75,0.0,-0.90982,9e-05,11.50078]
[1780094442260,26.72,73398.15,0.0,-0.90995,9e-05,11.48817]
[1780094443918,26.72,73398.03,0.0,-0.90996,9e-05,11.48733]
[1780094443974,26.72,73398.03,0.0,-0.90996,9e-05,11.48733]
[1780094444030,26.72,73398.03,0.0,-0.90996,9e-05,11.48733]
[1780094444218,26.72,73398.03,0.0,-0.90996,9e-05,11.48733]
[1780094444275,26.72,73397.88,0.0,-0.90997,9e-05,11.48624]
[1780094449310,26.72,73394.38,0.0,-0.91027,9e-05,11.458]
[1780094449953,26.72,73394.38,0.0,-0.91027,9e-05,11.458]
[1780094449972,26.72,73394.38,0.0,-0.91027,9e-05,11.458]
[1780094454345,26.72,73389.52,0.0,-0.91067,9e-05,11.41877]
[1780094455364,26.72,73389.52,0.0,-0.91067,9e-05,11.41877]
[1780094455470,26.72,73389.52,0.0,-0.91067,9e-05,11.41877]
[1780094455487,26.72,73389.52,0.0,-0.91067,9e-05,11.41877]
[1780094455465,26.72,73388.89,0.0,-0.91072,9e-05,11.4138]
[1780094455719,26.72,73388.89,0.0,-0.91072,9e-05,11.4138]
[1780094456359,26.72,73388.84,0.0,-0.91072,9e-05,11.41365]
[1780094461394,26.72,73386.69,0.0,-0.91089,9e-05,11.39719]
[1780094462790,26.72,73386.8,0.0,-0.91088,9e-05,11.39838]
[1780094462892,26.72,73386.8,0.0,-0.91088,9e-05,11.39838]
[1780094462970,26.72,73386.8,0.0,-0.91088,9e-05,11.39838]
[1780094464415,26.72,73386.73,0.0,-0.91088,9e-05,11.39836]
[1780094471464,26.72,73386.48,0.0,-0.91088,9e-05,11.39823]
[1780094473020,26.72,73386.48,0.0,-0.91088,9e-05,11.39823]
[1780094473175,26.72,73386.48,0.0,-0.91088,9e-05,11.39823]
[1780094473223,26.72,73386.48,0.0,-0.91088,9e-05,11.39823]
[1780094473273,26.73,73386.48,0.0,-0.91088,9e-05,11.39878]
[1780094478513,26.73,73385.75,0.0,-0.91092,9e-05,11.3941]
[1780094487576,26.73,73385.96,0.0,-0.91087,9e-05,11.39924]
[1780094489532,26.73,73385.96,0.0,-0.91087,9e-05,11.39924]
[1780094489665,26.73,73387.64,0.0,-0.91072,9e-05,11.41341]
[1780094489727,26.73,73387.64,0.0,-0.91072,9e-05,11.41341]
[1780094489819,26.73,73388.76,0.0,-0.91063,9e-05,11.42292]
[1780094495632,26.73,73388.92,0.0,-0.91062,9e-05,11.42226]
[1780094500667,26.74,73387.15,0.0,-0.91074,9e-05,11.41057]
[1780094502683,26.74,73382.52,0.0,-0.91113,9e-05,11.37277]
[1780094503940,26.74,73382.52,0.0,-0.91113,9e-05,11.37277]
[1780094503969,26.74,73382.52,0.0,-0.91113,9e-05,11.37277]
[1780094504122,26.74,73382.52,0.0,-0.91113,9e-05,11.37277]
[1780094504225,26.74,73382.52,0.0,-0.91113,9e-05,11.37277]
[1780094504273,26.74,73380.89,0.0,-0.91125,9e-05,11.36085]
[1780094509733,26.74,73379.57,0.0,-0.91135,8e-05,11.35161]
[1780094514812,26.74,73379.92,0.0,-0.9113,8e-05,11.35581]
[1780094514970,26.74,73379.92,0.0,-0.9113,8e-05,11.35581]
[1780094515089,26.74,73379.92,0.0,-0.9113,8e-05,11.35581]
[1780094515227,26.74,73379.92,0.0,-0.9113,8e-05,11.35581]
[1780094515323,26.74,73380.0,0.0,-0.91129,8e-05,11.35711]
[1780094520810,26.75,73379.28,0.0,-0.91133,8e-05,11.35273]
[1780094523931,26.75,73379.33,0.0,-0.91132,8e-05,11.35379]
[1780094523969,26.75,73379.33,0.0,-0.91132,8e-05,11.35379]
[1780094523983,26.75,73379.33,0.0,-0.91132,8e-05,11.35379]
[1780094524219,26.75,73379.33,0.0,-0.91132,8e-05,11.35379]
[1780094524320,26.75,73379.55,0.0,-0.9113,8e-05,11.35625]
[1780094530883,26.75,73379.99,0.0,-0.91123,8e-05,11.36266]
[1780094535919,26.75,73380.04,0.0,-0.9112,9e-05,11.36549]
[1780094540954,26.76,73380.51,0.0,-0.91113,9e-05,11.37268]
[1780094544497,26.76,73379.92,0.0,-0.91117,9e-05,11.36883]
[1780094544521,26.76,73379.89,0.0,-0.91115,9e-05,11.37009]
[1780094544738,26.76,73379.89,0.0,-0.91115,9e-05,11.37009]
[1780094544752,26.76,73379.89,0.0,-0.91115,9e-05,11.37009]
[1780094544972,26.76,73379.89,0.0,-0.91115,9e-05,11.37009]
[1780094544982,26.76,73380.13,0.0,-0.91113,9e-05,11.37207]
[1780094550017,26.77,73376.96,0.0,-0.91137,8e-05,11.3487]
[1780094552542,26.77,73376.88,0.0,-0.9114,8e-05,11.34503]
[1780094552721,26.77,73377.19,0.0,-0.91137,8e-05,11.3479]
[1780094558073,26.77,73378.83,0.0,-0.91121,8e-05,11.36329]
[1780094561719,26.77,73378.23,0.0,-0.91125,8e-05,11.35921]
[1780094561974,26.77,73378.23,0.0,-0.91125,8e-05,11.35921]
[1780094562209,26.77,73378.23,0.0,-0.91125,8e-05,11.35921]
[1780094562218,26.77,73378.23,0.0,-0.91125,8e-05,11.35921]
[1780094562250,26.77,73377.82,0.0,-0.91128,8e-05,11.3564]
[1780094567959,26.77,73378.55,0.0,-0.91121,8e-05,11.36328]
[1780094567968,26.77,73378.55,0.0,-0.91121,8e-05,11.36328]
[1780094574188,26.77,73379.15,0.0,-0.91113,8e-05,11.3707]
[1780094578767,26.78,73379.73,0.0,-0.91107,9e-05,11.37655]
[1780094578973,26.78,73379.73,0.0,-0.91107,9e-05,11.37655]
[1780094579054,26.78,73379.73,0.0,-0.91107,9e-05,11.37655]
[1780094579222,26.78,73379.73,0.0,-0.91107,9e-05,11.37655]
[1780094579261,26.78,73379.58,0.0,-0.91108,9e-05,11.37557]
[1780094585264,26.78,73377.06,0.0,-0.91128,8e-05,11.35635]
[1780094590300,26.78,73377.37,0.0,-0.91123,8e-05,11.36124]
[1780094591980,26.78,73377.85,0.0,-0.91118,8e-05,11.36594]
[1780094592220,26.78,73377.85,0.0,-0.91118,8e-05,11.36594]
[1780094592233,26.78,73377.85,0.0,-0.91118,8e-05,11.36594]
[1780094592467,26.78,73377.85,0.0,-0.91118,8e-05,11.36594]
[1780094592569,26.78,73378.39,0.0,-0.91113,8e-05,11.37067]
[1780094598626,26.78,73378.21,0.0,-0.91113,8e-05,11.37091]
[1780094598650,26.79,73377.94,0.0,-0.91113,8e-05,11.3704]
[1780094598723,26.79,73377.94,0.0,-0.91113,8e-05,11.3704]
[1780094599366,26.79,73377.5,0.0,-0.91117,8e-05,11.36703]
[1780094605409,26.79,73377.99,0.0,-0.9111,8e-05,11.3736]
[1780094610445,26.8,73377.78,0.0,-0.91108,8e-05,11.37547]
[1780094616487,26.8,73377.57,0.0,-0.9111,8e-05,11.37238]
[1780094619409,26.8,73377.25,0.0,-0.91112,8e-05,11.37024]
[1780094619469,26.8,73377.25,0.0,-0.91112,8e-05,11.37024]
[1780094624543,26.8,73374.3,0.0,-0.91136,8e-05,11.34759]
[1780094630585,26.8,73374.27,0.0,-0.91134,8e-05,11.34913]
[1780094633707,26.8,73374.43,0.0,-0.91132,8e-05,11.35106]
[1780094633719,26.8,73374.43,0.0,-0.91132,8e-05,11.35106]
[1780094633804,26.8,73374.43,0.0,-0.91132,8e-05,11.35106]
[1780094633969,26.8,73374.43,0.0,-0.91132,8e-05,11.35106]
[1780094634613,26.8,73374.17,0.0,-0.91134,8e-05,11.34951]
[1780094638904,26.81,73371.31,0.0,-0.91157,8e-05,11.32715]
[1780094638972,26.81,73371.31,0.0,-0.91157,8e-05,11.32715]
[1780094639035,26.81,73371.31,0.0,-0.91157,8e-05,11.32715]
[1780094639219,26.81,73371.31,0.0,-0.91157,8e-05,11.32715]
[1780094639648,26.81,73370.9,0.0,-0.9116,8e-05,11.32411]
[1780094643676,26.81,73365.58,0.0,-0.91203,8e-05,11.28177]
[1780094643738,26.81,73365.58,0.0,-0.91203,8e-05,11.28177]
[1780094643969,26.81,73365.58,0.0,-0.91203,8e-05,11.28177]
[1780094644001,26.81,73365.58,0.0,-0.91203,8e-05,11.28177]
[1780094644220,26.81,73365.58,0.0,-0.91203,8e-05,11.28177]
[1780094644683,26.81,73364.21,0.0,-0.91214,8e-05,11.27092]
[1780094650725,26.81,73365.52,0.0,-0.91203,8e-05,11.28199]
[1780094655760,26.81,73365.47,0.0,-0.91201,8e-05,11.28354]
[1780094661030,26.81,73365.67,0.0,-0.91198,8e-05,11.28634]
[1780094661218,26.81,73365.67,0.0,-0.91198,8e-05,11.28634]
[1780094661328,26.81,73365.67,0.0,-0.91198,8e-05,11.28634]
[1780094661468,26.81,73365.67,0.0,-0.91198,8e-05,11.28634]
[1780094661555,26.81,73365.7,0.0,-0.91197,8e-05,11.28772]
[1780094666837,26.82,73365.45,0.0,-0.91197,8e-05,11.28756]
[1780094671872,26.82,73365.97,0.0,-0.91193,8e-05,11.29035]
[1780094676908,26.82,73367.14,0.0,-0.91181,8e-05,11.30177]
[1780094678223,26.82,73367.14,0.0,-0.91181,8e-05,11.30177]
[1780094678469,26.82,73367.14,0.0,-0.91181,8e-05,11.30177]
[1780094678571,26.82,73367.29,0.0,-0.91179,8e-05,11.30368]
[1780094678927,26.82,73372.54,0.0,-0.91135,8e-05,11.34686]
[1780094679780,26.82,73372.54,0.0,-0.91135,8e-05,11.34686]
[1780094679971,26.82,73372.54,0.0,-0.91135,8e-05,11.34686]
[1780094680044,26.82,73383.38,0.0,-0.91042,9e-05,11.43652]
[1780094680940,26.82,73384.58,0.0,-0.91032,9e-05,11.44658]
[1780094685975,26.83,73385.77,0.0,-0.91019,9e-05,11.45886]
[1780094691010,26.83,73387.74,0.0,-0.90999,9e-05,11.47805]
[1780094695516,26.83,73385.59,0.0,-0.91017,9e-05,11.46103]
[1780094695720,26.83,73385.59,0.0,-0.91017,9e-05,11.46103]
[1780094695568,26.83,73384.26,0.0,-0.91028,9e-05,11.45031]
[1780094696510,26.83,73384.26,0.0,-0.91028,9e-05,11.45031]
[1780094696721,26.83,73384.26,0.0,-0.91028,9e-05,11.45031]
[1780094696662,26.83,73383.97,0.0,-0.9103,9e-05,11.44807]
[1780094698608,26.83,73383.9,0.0,-0.91031,9e-05,11.44749]
[1780094699066,26.83,73374.69,0.0,-0.91109,8e-05,11.37185]
[1780094702449,26.83,73374.68,0.0,-0.91109,8e-05,11.37203]
[1780094702471,26.83,73374.68,0.0,-0.91109,8e-05,11.37203]
[1780094709136,26.83,73374.55,0.0,-0.91107,8e-05,11.37335]
[1780094714489,26.84,73375.31,0.0,-0.91098,8e-05,11.38254]
[1780094714725,26.84,73375.31,0.0,-0.91098,8e-05,11.38254]
[1780094715178,26.84,73379.93,0.0,-0.91057,9e-05,11.42207]
[1780094718199,26.84,73382.73,0.0,-0.91031,9e-05,11.44722]
[1780094722943,26.85,73382.91,0.0,-0.91027,9e-05,11.45121]
[1780094722969,26.85,73382.91,0.0,-0.91027,9e-05,11.45121]
[1780094728269,26.85,73383.49,0.0,-0.91018,9e-05,11.45973]
[1780094733304,26.86,73383.21,0.0,-0.91019,9e-05,11.45717]
[1780094736326,26.86,73387.81,0.0,-0.90978,9e-05,11.49704]
[1780094737333,26.86,73391.48,0.0,-0.90946,9e-05,11.52803]
[1780094739451,26.86,73391.4,0.0,-0.90946,9e-05,11.52792]
[1780094739470,26.86,73391.4,0.0,-0.90946,9e-05,11.52792]
[1780094745389,26.86,73400.85,0.0,-0.9086,9e-05,11.61015]
[1780094746396,26.86,73407.75,0.0,-0.90801,9e-05,11.6675]
[1780094747403,26.86,73409.87,0.0,-0.90781,9e-05,11.68579]
[1780094748446,26.86,73409.87,0.0,-0.90781,9e-05,11.68579]
[1780094748719,26.86,73409.87,0.0,-0.90781,9e-05,11.68579]
[1780094748547,26.87,73411.45,0.0,-0.90767,9e-05,11.69921]
[1780094749653,26.87,73411.45,0.0,-0.90767,9e-05,11.69921]
[1780094749718,26.87,73411.45,0.0,-0.90767,9e-05,11.69921]
[1780094749734,26.87,73411.09,0.0,-0.9077,9e-05,11.69644]
[1780094750424,26.87,73413.52,0.0,-0.90749,9e-05,11.71693]
[1780094755459,26.87,73414.08,0.0,-0.90743,9e-05,11.72265]
[1780094759404,26.87,73414.31,0.0,-0.9074,9e-05,11.72522]
[1780094759467,26.87,73414.31,0.0,-0.9074,9e-05,11.72522]
[1780094764523,26.87,73414.44,0.0,-0.90738,9e-05,11.72762]
[1780094767246,26.87,73414.47,0.0,-0.90737,9e-05,11.72832]
[1780094767467,26.87,73414.47,0.0,-0.90737,9e-05,11.72832]
[1780094770728,26.87,73414.99,0.0,-0.90732,9e-05,11.73333]
[1780094771572,26.87,73414.74,0.0,-0.90733,9e-05,11.7317]
[1780094776606,26.87,73415.23,0.0,-0.90728,9e-05,11.73693]
[1780094781642,26.87,73415.53,0.0,-0.90724,9e-05,11.7406]
[1780094786378,26.88,73415.04,0.0,-0.90727,9e-05,11.73745]
[1780094791712,26.88,73415.6,0.0,-0.90723,9e-05,11.74027]
[1780094793726,26.88,73421.69,0.0,-0.90669,9e-05,11.79163]
[1780094795740,26.88,73429.01,0.0,-0.90604,9e-05,11.85315]
[1780094800774,26.88,73431.1,0.0,-0.90586,9e-05,11.87097]
[1780094803460,26.88,73430.72,0.0,-0.90589,9e-05,11.86783]
[1780094803468,26.88,73430.72,0.0,-0.90589,9e-05,11.86783]
[1780094803796,26.88,73430.74,0.0,-0.90589,9e-05,11.86802]
[1780094808831,26.88,73431.56,0.0,-0.90581,9e-05,11.87494]
[1780094813866,26.88,73431.79,0.0,-0.90579,9e-05,11.87684]
[1780094818901,26.88,73431.69,0.0,-0.9058,9e-05,11.87592]
[1780094823936,26.88,73430.55,0.0,-0.90591,9e-05,11.86627]
[1780094829036,26.88,73429.75,0.0,-0.90598,9e-05,11.85952]
[1780094835013,26.88,73428.73,0.0,-0.90607,9e-05,11.85102]
[1780094844076,26.88,73428.37,0.0,-0.9061,9e-05,11.848]
[1780094849111,26.88,73429.02,0.0,-0.90604,9e-05,11.85339]
[1780094856160,26.88,73430.1,0.0,-0.90597,9e-05,11.85885]
[1780094861195,26.88,73430.4,0.0,-0.90595,9e-05,11.86118]
[1780094866230,26.88,73430.28,0.0,-0.90596,9e-05,11.85998]
[1780094871265,26.88,73431.09,0.0,-0.90589,9e-05,11.86655]
[1780094876300,26.88,73430.77,0.0,-0.90592,9e-05,11.86364]
[1780094881335,26.88,73429.25,0.0,-0.90606,9e-05,11.85075]
[1780094886370,26.88,73429.27,0.0,-0.90606,9e-05,11.85084]
[1780094891405,26.88,73428.83,0.0,-0.9061,9e-05,11.84712]
[1780094897447,26.88,73426.43,0.0,-0.90631,9e-05,11.82703]
[1780094898455,26.88,73420.92,0.0,-0.90679,9e-05,11.78097]
[1780094900468,26.88,73420.44,0.0,-0.90683,9e-05,11.77711]
[1780094905506,26.88,73404.55,0.0,-0.90821,9e-05,11.64538]
[1780094906904,26.88,73404.55,0.0,-0.90821,9e-05,11.64538]
[1780094906513,26.88,73383.72,0.0,-0.91,9e-05,11.47297]
[1780094907527,26.88,73365.98,0.0,-0.91151,8e-05,11.32725]
[1780094908529,26.88,73367.13,0.0,-0.9114,8e-05,11.33728]
[1780094909266,26.88,73367.13,0.0,-0.9114,8e-05,11.33728]
[1780094909535,26.88,73371.65,0.0,-0.91101,8e-05,11.37523]
[1780094912557,26.88,73373.73,0.0,-0.91083,8e-05,11.3919]
[1780094916587,26.89,73378.82,0.0,-0.91037,9e-05,11.43638]
[1780094919440,26.89,73379.24,0.0,-0.91032,9e-05,11.44102]
[1780094921622,26.89,73387.58,0.0,-0.90959,9e-05,11.51147]
[1780094923636,26.89,73393.63,0.0,-0.90906,9e-05,11.56237]
[1780094928671,26.89,73396.57,0.0,-0.90879,9e-05,11.58839]
[1780094933707,26.9,73396.21,0.0,-0.9088,9e-05,11.58697]
[1780094934702,26.9,73396.21,0.0,-0.9088,9e-05,11.58697]
[1780094934718,26.9,73396.21,0.0,-0.9088,9e-05,11.58697]
[1780094934907,26.9,73396.25,0.0,-0.9088,9e-05,11.58761]
[1780094941763,26.9,73396.32,0.0,-0.90877,9e-05,11.59027]
[1780094945792,26.9,73400.7,0.0,-0.90838,9e-05,11.62771]
[1780094947805,26.9,73410.75,0.0,-0.9075,9e-05,11.71167]
[1780094949819,26.9,73413.38,0.0,-0.90727,9e-05,11.73375]
[1780094954853,26.9,73415.09,0.0,-0.90712,9e-05,11.74838]
[1780094959890,26.9,73417.33,0.0,-0.90692,9e-05,11.76747]
[1780094960273,26.9,73417.33,0.0,-0.90692,9e-05,11.76747]
[1780094963470,26.9,73417.44,0.0,-0.9069,9e-05,11.76861]
[1780094966938,26.9,73424.42,0.0,-0.90629,9e-05,11.82713]
[1780094969052,26.9,73428.14,0.0,-0.90596,9e-05,11.85822]
[1780094969217,26.9,73428.14,0.0,-0.90596,9e-05,11.85822]
[1780094969768,26.9,73428.14,0.0,-0.90596,9e-05,11.85822]
[1780094969976,26.9,73428.14,0.0,-0.90596,9e-05,11.85822]
[1780094969960,26.9,73428.21,0.0,-0.90596,9e-05,11.85876]
[1780094976012,26.9,73426.69,0.0,-0.90612,9e-05,11.84247]
[1780094977013,26.9,73419.96,0.0,-0.90671,9e-05,11.78624]
[1780094979027,26.9,73417.1,0.0,-0.90696,9e-05,11.76259]
[1780094981268,26.9,73417.06,0.0,-0.90696,9e-05,11.76253]
[1780094981472,26.9,73417.06,0.0,-0.90696,9e-05,11.76253]
[1780094987083,26.9,73416.81,0.0,-0.90697,9e-05,11.76128]
[1780094992511,26.91,73416.79,0.0,-0.90696,9e-05,11.7617]
[1780094992718,26.91,73416.79,0.0,-0.90696,9e-05,11.7617]
[1780094993125,26.91,73416.79,0.0,-0.90696,9e-05,11.762]
[1780094993217,26.91,73416.79,0.0,-0.90696,9e-05,11.762]
[1780094993319,26.91,73416.92,0.0,-0.90695,9e-05,11.76308]
[1780094999194,26.91,73403.24,0.0,-0.90813,9e-05,11.65013]
[1780095000180,26.91,73382.96,0.0,-0.90988,9e-05,11.48256]
[1780095001186,26.91,73382.16,0.0,-0.90994,9e-05,11.47653]
[1780095003201,26.91,73389.57,0.0,-0.90929,9e-05,11.53884]
[1780095004208,26.91,73394.18,0.0,-0.90889,9e-05,11.57745]
[1780095006222,26.91,73389.33,0.0,-0.9093,9e-05,11.5381]
[1780095009243,26.91,73380.22,0.0,-0.91006,9e-05,11.46429]
[1780095010250,26.91,73374.92,0.0,-0.91051,9e-05,11.42119]
[1780095014278,26.92,73368.68,0.0,-0.91101,8e-05,11.37236]
[1780095016454,26.92,73368.67,0.0,-0.91101,8e-05,11.37296]
[1780095017299,26.92,73361.18,0.0,-0.91163,8e-05,11.31291]
[1780095019592,26.92,73360.97,0.0,-0.91163,8e-05,11.31196]
[1780095026367,26.92,73360.72,0.0,-0.91163,8e-05,11.3125]
[1780095031402,26.93,73362.09,0.0,-0.91152,8e-05,11.32203]
[1780095033416,26.93,73366.7,0.0,-0.91112,8e-05,11.36046]
[1780095034507,26.93,73366.7,0.0,-0.91112,8e-05,11.36046]
[1780095034719,26.93,73366.7,0.0,-0.91112,8e-05,11.36046]
[1780095035157,26.93,73366.39,0.0,-0.91114,8e-05,11.35846]
[1780095035219,26.93,73366.39,0.0,-0.91114,8e-05,11.35846]
[1780095035430,26.93,73367.32,0.0,-0.91106,8e-05,11.36609]
[1780095040465,26.93,73367.69,0.0,-0.91102,8e-05,11.37043]
[1780095045500,26.93,73367.12,0.0,-0.91105,8e-05,11.36705]
[1780095047318,26.93,73367.3,0.0,-0.91104,8e-05,11.36879]
[1780095047467,26.93,73367.3,0.0,-0.91104,8e-05,11.36879]
[1780095052538,26.93,73363.34,0.0,-0.91136,8e-05,11.33765]
[1780095052590,26.93,73363.34,0.0,-0.91136,8e-05,11.33765]
[1780095052720,26.93,73363.34,0.0,-0.91136,8e-05,11.33765]
[1780095052821,26.93,73362.43,0.0,-0.91143,8e-05,11.33082]
[1780095058591,26.94,73359.89,0.0,-0.91162,8e-05,11.3117]
[1780095059458,26.94,73359.89,0.0,-0.91162,8e-05,11.3117]
[1780095059466,26.94,73359.89,0.0,-0.91162,8e-05,11.3117]
[1780095059995,26.94,73359.89,0.0,-0.91162,8e-05,11.3117]
[1780095060071,26.94,73359.72,0.0,-0.91163,8e-05,11.31105]
[1780095060219,26.94,73359.72,0.0,-0.91163,8e-05,11.31105]
[1780095065640,26.94,73359.96,0.0,-0.91159,8e-05,11.31487]
[1780095066647,26.94,73352.96,0.0,-0.91218,8e-05,11.25799]
[1780095067654,26.94,73347.41,0.0,-0.91264,8e-05,11.21253]
[1780095069668,26.94,73344.51,0.0,-0.91288,8e-05,11.18882]
[1780095071215,26.94,73344.74,0.0,-0.91286,8e-05,11.19073]
[1780095071468,26.94,73344.74,0.0,-0.91286,8e-05,11.19073]
[1780095075710,26.94,73338.3,0.0,-0.9134,8e-05,11.13855]
[1780095081130,26.94,73337.37,0.0,-0.91347,8e-05,11.13149]
[1780095081217,26.94,73337.75,0.0,-0.91344,8e-05,11.13468]
[1780095081825,26.94,73337.75,0.0,-0.91344,8e-05,11.13468]
[1780095081967,26.94,73337.75,0.0,-0.91344,8e-05,11.13468]
[1780095082068,26.94,73337.02,0.0,-0.9135,8e-05,11.12884]
[1780095082760,26.94,73332.75,0.0,-0.91385,8e-05,11.09427]
[1780095086607,26.94,73329.82,0.0,-0.91409,8e-05,11.07101]
[1780095086718,26.94,73329.82,0.0,-0.91409,8e-05,11.07101]
[1780095091823,26.94,73329.04,0.0,-0.91416,8e-05,11.06238]
[1780095097865,26.94,73329.26,0.0,-0.91413,8e-05,11.06508]
[1780095102900,26.94,73326.7,0.0,-0.91434,8e-05,11.04504]
[1780095104083,26.94,73326.7,0.0,-0.91434,8e-05,11.04504]
[1780095104218,26.94,73326.04,0.0,-0.91439,8e-05,11.03985]
[1780095104890,26.94,73326.04,0.0,-0.91439,8e-05,11.03985]
[1780095104967,26.94,73326.04,0.0,-0.91439,8e-05,11.03985]
[1780095104991,26.94,73326.04,0.0,-0.91439,8e-05,11.04001]
[1780095110956,26.95,73328.27,0.0,-0.9142,8e-05,11.05897]
[1780095113668,26.95,73328.17,0.0,-0.9142,8e-05,11.05839]
[1780095113717,26.95,73328.17,0.0,-0.9142,8e-05,11.05839]
[1780095115991,26.95,73332.61,0.0,-0.91383,8e-05,11.09467]
[1780095119012,26.95,73338.03,0.0,-0.91338,8e-05,11.13882]
[1780095120805,26.95,73338.26,0.0,-0.91336,8e-05,11.14067]
[1780095120969,26.95,73338.26,0.0,-0.91336,8e-05,11.14067]
[1780095122109,26.95,73336.79,0.0,-0.91349,8e-05,11.1287]
[1780095122202,26.95,73335.69,0.0,-0.91358,8e-05,11.11977]
[1780095122218,26.95,73335.69,0.0,-0.91358,8e-05,11.11977]
[1780095126968,26.95,73336.51,0.0,-0.91351,8e-05,11.12647]
[1780095127219,26.95,73337.27,0.0,-0.91345,8e-05,11.13265]
[1780095130089,26.95,73330.45,0.0,-0.91401,8e-05,11.07727]
[1780095130992,26.95,73330.45,0.0,-0.91401,8e-05,11.07727]
[1780095131095,26.95,73330.81,0.0,-0.91398,8e-05,11.08027]
[1780095136131,26.95,73330.84,0.0,-0.91397,8e-05,11.08088]
[1780095138527,26.95,73330.77,0.0,-0.91398,8e-05,11.08046]
[1780095138718,26.95,73330.77,0.0,-0.91398,8e-05,11.08046]
[1780095145194,26.95,73331.22,0.0,-0.91394,8e-05,11.08455]
[1780095150958,26.95,73331.2,0.0,-0.91393,8e-05,11.0846]
[1780095150968,26.95,73331.2,0.0,-0.91393,8e-05,11.0846]
[1780095151724,26.95,73331.2,0.0,-0.91396,8e-05,11.08141]
[1780095151967,26.95,73331.2,0.0,-0.91396,8e-05,11.08141]
[1780095152027,26.95,73331.2,0.0,-0.91396,8e-05,11.08147]
[1780095157278,26.95,73326.56,0.0,-0.91434,8e-05,11.04417]
[1780095158629,26.95,73326.56,0.0,-0.91434,8e-05,11.04417]
[1780095158720,26.95,73326.56,0.0,-0.91434,8e-05,11.04417]
[1780095165337,26.95,73325.37,0.0,-0.91442,8e-05,11.03552]
[1780095167006,26.95,73325.37,0.0,-0.91442,8e-05,11.03552]
[1780095167221,26.95,73325.37,0.0,-0.91442,8e-05,11.03552]
[1780095167647,26.95,73324.93,0.0,-0.91446,8e-05,11.03222]
[1780095167730,26.95,73324.93,0.0,-0.91446,8e-05,11.03222]
[1780095167740,26.95,73324.79,0.0,-0.91447,8e-05,11.03109]
[1780095173392,26.95,73323.72,0.0,-0.91455,8e-05,11.02324]
[1780095178429,26.95,73323.86,0.0,-0.91453,8e-05,11.02508]
[1780095184471,26.95,73326.63,0.0,-0.91429,8e-05,11.04827]
[1780095186486,26.95,73331.28,0.0,-0.91391,8e-05,11.08611]
[1780095187320,26.95,73331.28,0.0,-0.91391,8e-05,11.08611]
[1780095187469,26.95,73331.28,0.0,-0.91391,8e-05,11.08611]
[1780095192527,26.95,73332.81,0.0,-0.91378,8e-05,11.09873]
[1780095193504,26.95,73332.81,0.0,-0.91378,8e-05,11.09873]
[1780095193724,26.95,73332.81,0.0,-0.91378,8e-05,11.09873]
[1780095194382,26.95,73332.77,0.0,-0.91378,8e-05,11.09843]
[1780095194467,26.95,73332.77,0.0,-0.91378,8e-05,11.09843]
[1780095194541,26.95,73332.98,0.0,-0.91376,8e-05,11.10016]
[1780095199576,26.95,73333.04,0.0,-0.91376,8e-05,11.10076]
[1780095201591,26.95,73337.49,0.0,-0.91339,8e-05,11.13691]
[1780095202687,26.95,73337.49,0.0,-0.91339,8e-05,11.13691]
[1780095202720,26.95,73337.49,0.0,-0.91339,8e-05,11.13691]
[1780095212668,26.95,73337.72,0.0,-0.9134,8e-05,11.13518]
[1780095215689,26.95,73342.55,0.0,-0.913,8e-05,11.17437]
[1780095216822,26.95,73342.55,0.0,-0.913,8e-05,11.17437]
[1780095216969,26.95,73342.55,0.0,-0.913,8e-05,11.17437]
[1780095218003,26.95,73341.91,0.0,-0.91305,8e-05,11.16904]
[1780095218161,26.95,73341.91,0.0,-0.91305,8e-05,11.16904]
[1780095218228,26.95,73342.79,0.0,-0.91298,8e-05,11.17614]
[1780095220724,26.95,73346.88,0.0,-0.91264,8e-05,11.20932]
[1780095224024,26.95,73346.74,0.0,-0.91265,8e-05,11.20797]
[1780095224218,26.95,73346.74,0.0,-0.91265,8e-05,11.20797]
[1780095227773,26.95,73333.84,0.0,-0.91373,8e-05,11.10258]
[1780095228780,26.95,73328.98,0.0,-0.91413,8e-05,11.0631]
[1780095229787,26.95,73323.35,0.0,-0.91459,8e-05,11.01761]
[1780095230437,26.95,73323.35,0.0,-0.91459,8e-05,11.01761]
[1780095231287,26.95,73323.35,0.0,-0.91459,8e-05,11.01761]
[1780095231445,26.95,73323.14,0.0,-0.91461,8e-05,11.01606]
[1780095231697,26.95,73323.14,0.0,-0.91461,8e-05,11.01606]
[1780095231801,26.95,73322.63,0.0,-0.91465,8e-05,11.01215]
[1780095235828,26.95,73326.78,0.0,-0.9143,8e-05,11.04667]
[1780095236461,26.95,73326.78,0.0,-0.9143,8e-05,11.04667]
[1780095236469,26.95,73326.78,0.0,-0.9143,8e-05,11.04667]
[1780095241871,26.96,73332.34,0.0,-0.91383,8e-05,11.09288]
[1780095244574,26.96,73332.7,0.0,-0.9138,8e-05,11.09596]
[1780095244721,26.96,73332.7,0.0,-0.9138,8e-05,11.09596]
[1780095245555,26.96,73332.75,0.0,-0.91379,8e-05,11.09662]
[1780095245722,26.96,73332.75,0.0,-0.91379,8e-05,11.09662]
[1780095245899,26.96,73333.49,0.0,-0.91373,8e-05,11.10287]
[1780095250936,26.96,73334.95,0.0,-0.9136,8e-05,11.11526]
[1780095256978,26.96,73334.82,0.0,-0.9136,8e-05,11.11476]
[1780095262013,26.96,73335.17,0.0,-0.91357,8e-05,11.11801]
[1780095267048,26.96,73335.19,0.0,-0.91357,8e-05,11.11851]
[1780095272083,26.96,73337.51,0.0,-0.91339,8e-05,11.13433]
[1780095273520,26.96,73338.07,0.0,-0.91335,8e-05,11.13891]
[1780095273731,26.96,73338.07,0.0,-0.91335,8e-05,11.13891]
[1780095279132,26.96,73338.14,0.0,-0.91334,8e-05,11.1396]
[1780095281328,26.96,73341.65,0.0,-0.91305,8e-05,11.16816]
[1780095281468,26.96,73343.48,0.0,-0.91289,8e-05,11.18302]
[1780095282665,26.96,73343.74,0.0,-0.91287,8e-05,11.18509]
[1780095282723,26.96,73343.74,0.0,-0.91287,8e-05,11.18509]
[1780095283160,26.96,73343.4,0.0,-0.9129,8e-05,11.18227]
[1780095288195,26.96,73342.77,0.0,-0.91296,8e-05,11.17695]
[1780095288398,26.96,73342.77,0.0,-0.91296,8e-05,11.17695]
[1780095288467,26.96,73342.77,0.0,-0.91296,8e-05,11.17695]
[1780095299273,26.96,73342.93,0.0,-0.91295,8e-05,11.17791]
[1780095301056,26.96,73342.93,0.0,-0.91295,8e-05,11.17791]
[1780095301071,26.96,73342.93,0.0,-0.91295,8e-05,11.17791]
[1780095303301,26.96,73350.98,0.0,-0.91227,8e-05,11.24352]
[1780095304205,26.96,73350.98,0.0,-0.91227,8e-05,11.24352]
[1780095304222,26.96,73350.98,0.0,-0.91227,8e-05,11.24352]
[1780095304308,26.96,73351.11,0.0,-0.91226,8e-05,11.24456]
[1780095305314,26.96,73356.55,0.0,-0.91181,8e-05,11.28899]
[1780095306745,26.96,73359.91,0.0,-0.91152,8e-05,11.31682]
[1780095306968,26.96,73359.91,0.0,-0.91152,8e-05,11.31682]
[1780095312364,26.96,73361.41,0.0,-0.91138,8e-05,11.33091]
[1780095315831,26.96,73362.22,0.0,-0.9113,8e-05,11.33844]
[1780095315969,26.96,73362.22,0.0,-0.9113,8e-05,11.33844]
[1780095316979,26.96,73362.23,0.0,-0.91129,8e-05,11.33881]
[1780095317220,26.96,73362.23,0.0,-0.91129,8e-05,11.33881]
[1780095317399,26.96,73361.27,0.0,-0.91137,8e-05,11.33125]
[1780095324308,26.96,73359.59,0.0,-0.9115,8e-05,11.3185]
[1780095326704,26.97,73360.12,0.0,-0.91144,8e-05,11.32413]
[1780095326718,26.97,73360.12,0.0,-0.91144,8e-05,11.32413]
[1780095332504,26.97,73359.05,0.0,-0.91153,8e-05,11.31456]
[1780095337436,26.97,73358.73,0.0,-0.91155,8e-05,11.31304]
[1780095337468,26.97,73358.73,0.0,-0.91155,8e-05,11.31304]
[1780095338940,26.97,73358.88,0.0,-0.91153,8e-05,11.31465]
[1780095338973,26.97,73358.88,0.0,-0.91153,8e-05,11.31465]
[1780095339042,26.97,73359.38,0.0,-0.91148,8e-05,11.31949]
[1780095343879,26.97,73358.93,0.0,-0.91151,8e-05,11.31695]
[1780095343968,26.97,73358.93,0.0,-0.91151,8e-05,11.31695]
[1780095345595,26.97,73367.37,0.0,-0.91078,8e-05,11.38714]
[1780095350630,26.98,73370.76,0.0,-0.91048,8e-05,11.4162]
[1780095355665,26.98,73373.23,0.0,-0.91026,9e-05,11.43762]
[1780095356672,26.98,73378.05,0.0,-0.90985,9e-05,11.47746]
[1780095358629,26.98,73379.88,0.0,-0.90969,9e-05,11.49267]
[1780095358725,26.98,73379.88,0.0,-0.90969,9e-05,11.49267]
[1780095358728,26.98,73380.73,0.0,-0.90961,9e-05,11.49978]
[1780095364729,26.98,73384.6,0.0,-0.90926,9e-05,11.53399]
[1780095369467,26.98,73386.23,0.0,-0.9091,9e-05,11.54894]
[1780095375807,26.99,73387.26,0.0,-0.90897,9e-05,11.5612]
[1780095377833,26.99,73387.26,0.0,-0.90897,9e-05,11.5612]
[1780095377971,26.99,73387.26,0.0,-0.90897,9e-05,11.5612]
[1780095378169,26.99,73387.26,0.0,-0.90897,9e-05,11.5612]
[1780095378217,26.99,73387.26,0.0,-0.90897,9e-05,11.5612]
[1780095378271,26.99,73387.5,0.0,-0.90894,9e-05,11.56452]
[1780095383436,26.99,73388.49,0.0,-0.90884,9e-05,11.57399]
[1780095383477,26.99,73388.49,0.0,-0.90884,9e-05,11.57399]
[1780095383531,26.99,73391.63,0.0,-0.90857,9e-05,11.60036]
[1780095383720,26.99,73391.63,0.0,-0.90857,9e-05,11.60036]
[1780095383868,26.99,73391.74,0.0,-0.90855,9e-05,11.60165]
[1780095388903,27.0,73394.03,0.0,-0.90833,9e-05,11.62246]
[1780095395952,27.0,73394.1,0.0,-0.90833,9e-05,11.62219]
[1780095397122,27.0,73394.1,0.0,-0.90833,9e-05,11.62219]
[1780095397222,27.0,73394.1,0.0,-0.90833,9e-05,11.62219]
[1780095397227,27.0,73394.1,0.0,-0.90833,9e-05,11.62219]
[1780095397469,27.0,73394.1,0.0,-0.90833,9e-05,11.62219]
[1780095397326,27.0,73394.87,0.0,-0.90826,9e-05,11.62835]
[1780095401997,27.0,73398.91,0.0,-0.90792,9e-05,11.66136]
[1780095404240,27.0,73402.22,0.0,-0.90762,9e-05,11.68915]
[1780095404485,27.0,73402.22,0.0,-0.90762,9e-05,11.68915]
[1780095404292,27.0,73403.28,0.0,-0.90753,9e-05,11.69851]
[1780095406025,27.0,73408.14,0.0,-0.9071,9e-05,11.7391]
[1780095407481,27.0,73408.14,0.0,-0.9071,9e-05,11.7391]
[1780095407730,27.0,73410.39,0.0,-0.9069,9e-05,11.75804]
[1780095412881,27.0,73412.02,0.0,-0.90675,9e-05,11.77241]
[1780095412971,27.0,73412.02,0.0,-0.90675,9e-05,11.77241]
[1780095413074,27.0,73413.99,0.0,-0.90658,9e-05,11.78908]
[1780095420123,27.0,73413.38,0.0,-0.90662,9e-05,11.78486]
[1780095425158,27.0,73405.76,0.0,-0.90728,9e-05,11.72218]
[1780095425596,27.0,73405.76,0.0,-0.90728,9e-05,11.72218]
[1780095425724,27.0,73405.76,0.0,-0.90728,9e-05,11.72218]
[1780095431200,27.0,73403.88,0.0,-0.90743,9e-05,11.7081]
[1780095433688,27.01,73403.38,0.0,-0.90746,9e-05,11.70445]
[1780095433719,27.01,73403.38,0.0,-0.90746,9e-05,11.70445]
[1780095433846,27.01,73403.38,0.0,-0.90746,9e-05,11.70445]
[1780095433967,27.01,73403.38,0.0,-0.90746,9e-05,11.70445]
[1780095438249,27.01,73403.95,0.0,-0.9074,9e-05,11.71048]
[1780095439777,27.01,73403.76,0.0,-0.90741,9e-05,11.70916]
[1780095439838,27.01,73403.76,0.0,-0.90741,9e-05,11.70916]
[1780095439969,27.01,73403.76,0.0,-0.90741,9e-05,11.70916]
[1780095440263,27.01,73403.89,0.0,-0.9074,9e-05,11.7105]
[1780095447312,27.01,73404.08,0.0,-0.90736,9e-05,11.71388]
[1780095449753,27.01,73402.87,0.0,-0.90746,9e-05,11.70438]
[1780095449933,27.01,73402.87,0.0,-0.90746,9e-05,11.70438]
[1780095449971,27.01,73402.87,0.0,-0.90746,9e-05,11.70438]
[1780095450332,27.01,73403.6,0.0,-0.9074,9e-05,11.7107]
[1780095455368,27.01,73400.39,0.0,-0.90768,9e-05,11.68208]
[1780095460403,27.01,73401.39,0.0,-0.90758,9e-05,11.69179]
[1780095465438,27.02,73401.43,0.0,-0.90756,9e-05,11.69349]
[1780095472682,27.02,73401.35,0.0,-0.90757,9e-05,11.69336]
[1780095472736,27.02,73401.35,0.0,-0.90757,9e-05,11.69336]
[1780095472850,27.02,73401.35,0.0,-0.90757,9e-05,11.69336]
[1780095472969,27.02,73401.35,0.0,-0.90757,9e-05,11.69336]
[1780095473071,27.02,73401.35,0.0,-0.90755,9e-05,11.69467]
[1780095479536,27.02,73401.42,0.0,-0.90753,9e-05,11.69702]
[1780095480164,27.02,73401.42,0.0,-0.90753,9e-05,11.69702]
[1780095480222,27.02,73401.42,0.0,-0.90753,9e-05,11.69702]
[1780095480368,27.02,73401.42,0.0,-0.90753,9e-05,11.69702]
[1780095480470,27.02,73401.42,0.0,-0.90753,9e-05,11.69702]
[1780095480543,27.02,73401.9,0.0,-0.90748,9e-05,11.70124]
[1780095486589,27.02,73402.13,0.0,-0.90745,9e-05,11.70448]
[1780095488662,27.02,73401.6,0.0,-0.90749,9e-05,11.70029]
[1780095488721,27.02,73401.6,0.0,-0.90749,9e-05,11.70029]
[1780095488840,27.02,73401.6,0.0,-0.90749,9e-05,11.70029]
[1780095488972,27.02,73401.6,0.0,-0.90749,9e-05,11.70029]
[1780095489074,27.02,73400.51,0.0,-0.90758,9e-05,11.69147]
[1780095494641,27.03,73400.83,0.0,-0.90754,9e-05,11.69545]
[1780095499676,27.03,73401.61,0.0,-0.90746,9e-05,11.70302]
[1780095504711,27.03,73401.53,0.0,-0.90746,9e-05,11.70345]
[1780095510910,27.03,73401.98,0.0,-0.90741,9e-05,11.70783]
[1780095510971,27.03,73401.98,0.0,-0.90741,9e-05,11.70783]
[1780095511200,27.03,73401.98,0.0,-0.90741,9e-05,11.70783]
[1780095511220,27.03,73401.98,0.0,-0.90741,9e-05,11.70783]
[1780095511282,27.03,73402.44,0.0,-0.90739,9e-05,11.70914]
[1780095516535,27.03,73402.96,0.0,-0.90733,9e-05,11.71407]
[1780095516602,27.03,73402.96,0.0,-0.90733,9e-05,11.71407]
[1780095516722,27.03,73401.59,0.0,-0.90745,9e-05,11.70292]
[1780095516795,27.03,73401.33,0.0,-0.90747,9e-05,11.701]
[1780095521999,27.03,73400.51,0.0,-0.90753,9e-05,11.69513]
[1780095522115,27.03,73400.51,0.0,-0.90753,9e-05,11.69513]
[1780095522224,27.03,73400.51,0.0,-0.90753,9e-05,11.69513]
[1780095522323,27.03,73400.95,0.0,-0.90749,9e-05,11.69926]
[1780095527872,27.03,73398.65,0.0,-0.90768,9e-05,11.68142]
[1780095528879,27.04,73385.08,0.0,-0.90884,9e-05,11.56956]
[1780095529697,27.04,73385.08,0.0,-0.90884,9e-05,11.56956]
[1780095529719,27.04,73385.08,0.0,-0.90884,9e-05,11.56956]
[1780095530019,27.04,73385.08,0.0,-0.90884,9e-05,11.56956]
[1780095530222,27.04,73385.08,0.0,-0.90884,9e-05,11.56956]
[1780095530314,27.04,73384.87,0.0,-0.90885,9e-05,11.56869]
[1780095530893,27.04,73389.23,0.0,-0.90848,9e-05,11.60466]
[1780095536411,27.04,73390.81,0.0,-0.90833,9e-05,11.61913]
[1780095536468,27.04,73390.81,0.0,-0.90833,9e-05,11.61913]
[1780095536561,27.04,73393.82,0.0,-0.90806,9e-05,11.64465]
[1780095536647,27.04,73393.82,0.0,-0.90806,9e-05,11.64465]
[1780095536721,27.04,73393.82,0.0,-0.90806,9e-05,11.64465]
[1780095541970,27.04,73395.03,0.0,-0.90794,9e-05,11.65612]
[1780095550028,27.04,73394.87,0.0,-0.90793,9e-05,11.65702]
[1780095553500,27.04,73394.64,0.0,-0.90794,9e-05,11.65567]
[1780095553724,27.05,73394.24,0.0,-0.90797,9e-05,11.65293]
[1780095556285,27.05,73396.22,0.0,-0.9078,9e-05,11.66958]
[1780095556469,27.05,73396.22,0.0,-0.9078,9e-05,11.66958]
[1780095556554,27.05,73396.28,0.0,-0.90779,9e-05,11.67062]
[1780095558903,27.05,73396.19,0.0,-0.90779,9e-05,11.67013]
[1780095558975,27.05,73396.19,0.0,-0.90779,9e-05,11.67013]
[1780095562471,27.05,73396.91,0.0,-0.90772,9e-05,11.67685]
[1780095562724,27.05,73397.26,0.0,-0.90769,9e-05,11.68024]
[1780095570168,27.05,73396.91,0.0,-0.9077,9e-05,11.67907]
[1780095574082,27.05,73395.61,0.0,-0.90783,9e-05,11.66569]
[1780095574220,27.05,73395.61,0.0,-0.90783,9e-05,11.66569]
[1780095574381,27.05,73395.61,0.0,-0.90783,9e-05,11.66569]
[1780095574468,27.05,73395.61,0.0,-0.90783,9e-05,11.66569]
[1780095574482,27.05,73394.86,0.0,-0.90789,9e-05,11.66001]
[1780095578858,27.05,73394.4,0.0,-0.90792,9e-05,11.65702]
[1780095578969,27.05,73394.4,0.0,-0.90792,9e-05,11.65702]
[1780095584268,27.06,73394.47,0.0,-0.90789,9e-05,11.65952]
[1780095586319,27.06,73394.61,0.0,-0.90787,9e-05,11.66095]
[1780095586469,27.06,73394.61,0.0,-0.90787,9e-05,11.66095]
[1780095586569,27.06,73394.61,0.0,-0.90787,9e-05,11.66121]
[1780095593331,27.06,73393.42,0.0,-0.90795,9e-05,11.65328]
[1780095598366,27.06,73393.39,0.0,-0.90794,9e-05,11.6544]
[1780095601393,27.06,73385.38,0.0,-0.90863,9e-05,11.58882]
[1780095602396,27.06,73376.57,0.0,-0.90938,9e-05,11.51692]
[1780095603402,27.06,73373.97,0.0,-0.90959,9e-05,11.49603]
[1780095604409,27.06,73370.1,0.0,-0.90992,9e-05,11.46476]
[1780095605416,27.06,73365.92,0.0,-0.91027,8e-05,11.43104]
[1780095606341,27.06,73365.92,0.0,-0.91027,8e-05,11.43104]
[1780095606469,27.06,73365.92,0.0,-0.91027,8e-05,11.43104]
[1780095612466,27.07,73366.52,0.0,-0.91017,8e-05,11.44018]
[1780095617501,27.07,73365.15,0.0,-0.91026,8e-05,11.43203]
[1780095622536,27.08,73365.32,0.0,-0.91021,8e-05,11.43654]
[1780095623883,27.08,73365.32,0.0,-0.91021,8e-05,11.43654]
[1780095623968,27.08,73365.32,0.0,-0.91021,8e-05,11.43654]
[1780095624464,27.08,73365.32,0.0,-0.91021,8e-05,11.43654]
[1780095624721,27.08,73365.32,0.0,-0.91021,8e-05,11.43654]
[1780095624554,27.08,73365.32,0.0,-0.9102,8e-05,11.43779]
[1780095630607,27.08,73365.45,0.0,-0.91014,8e-05,11.44256]
[1780095634455,27.08,73365.45,0.0,-0.91014,8e-05,11.44256]
[1780095634470,27.08,73365.45,0.0,-0.91014,8e-05,11.44256]
[1780095634635,27.09,73366.3,0.0,-0.91007,8e-05,11.44866]
[1780095635092,27.09,73366.3,0.0,-0.91007,8e-05,11.44866]
[1780095635218,27.09,73366.3,0.0,-0.91007,8e-05,11.44866]
[1780095643698,27.09,73359.69,0.0,-0.91057,8e-05,11.40022]
[1780095643972,27.09,73359.69,0.0,-0.91057,8e-05,11.40022]
[1780095644233,27.09,73359.69,0.0,-0.91057,8e-05,11.40022]
[1780095644705,27.1,73355.87,0.0,-0.91089,8e-05,11.3697]
[1780095645712,27.1,73351.86,0.0,-0.91122,8e-05,11.33771]
[1780095646052,27.1,73351.86,0.0,-0.91122,8e-05,11.33771]
[1780095646217,27.1,73351.86,0.0,-0.91122,8e-05,11.33771]
[1780095647726,27.1,73346.1,0.0,-0.91168,8e-05,11.29237]
[1780095650838,27.1,73344.26,0.0,-0.91182,8e-05,11.27855]
[1780095650969,27.1,73344.26,0.0,-0.91182,8e-05,11.27855]
[1780095651014,27.1,73344.26,0.0,-0.91182,8e-05,11.27855]
[1780095651222,27.1,73344.26,0.0,-0.91182,8e-05,11.27855]
[1780095651754,27.1,73344.93,0.0,-0.91176,8e-05,11.28439]
[1780095653768,27.1,73341.67,0.0,-0.91203,8e-05,11.25866]
[1780095655676,27.1,73341.67,0.0,-0.91203,8e-05,11.25866]
[1780095655717,27.1,73341.67,0.0,-0.91203,8e-05,11.25866]
[1780095654775,27.1,73338.07,0.0,-0.91232,8e-05,11.22984]
[1780095656014,27.1,73338.07,0.0,-0.91232,8e-05,11.22984]
[1780095656220,27.1,73338.07,0.0,-0.91232,8e-05,11.22984]
[1780095656321,27.1,73337.14,0.0,-0.9124,8e-05,11.22275]
[1780095661664,27.1,73336.62,0.0,-0.91242,8e-05,11.22041]
[1780095661719,27.1,73336.62,0.0,-0.91242,8e-05,11.22041]
[1780095661765,27.11,73336.28,0.0,-0.91244,8e-05,11.21857]
[1780095667144,27.11,73335.23,0.0,-0.91251,8e-05,11.21189]
[1780095668343,27.11,73334.17,0.0,-0.91259,8e-05,11.20374]
[1780095668469,27.11,73334.17,0.0,-0.91259,8e-05,11.20374]
[1780095673654,27.11,73333.71,0.0,-0.91261,8e-05,11.20232]
[1780095676971,27.11,73334.56,0.0,-0.91252,8e-05,11.21052]
[1780095677221,27.11,73334.56,0.0,-0.91252,8e-05,11.21052]
[1780095682981,27.12,73334.79,0.0,-0.91247,8e-05,11.21559]
[1780095688657,27.12,73333.82,0.0,-0.91253,8e-05,11.20929]
[1780095688722,27.12,73333.82,0.0,-0.91253,8e-05,11.20929]
[1780095690030,27.12,73330.84,0.0,-0.91277,8e-05,11.18581]
[1780095695305,27.12,73331.68,0.0,-0.91273,8e-05,11.18888]
[1780095695470,27.12,73331.68,0.0,-0.91273,8e-05,11.18888]
[1780095701106,27.12,73332.07,0.0,-0.91271,8e-05,11.19122]
[1780095704930,27.12,73330.25,0.0,-0.91286,8e-05,11.17613]
[1780095704968,27.12,73330.25,0.0,-0.91286,8e-05,11.17613]
[1780095710170,27.12,73330.74,0.0,-0.91283,8e-05,11.17947]
[1780095714142,27.12,73330.6,0.0,-0.91284,8e-05,11.17799]
[1780095714217,27.12,73330.6,0.0,-0.91284,8e-05,11.17799]
[1780095720036,27.12,73329.86,0.0,-0.91291,8e-05,11.17148]
[1780095720221,27.12,73329.86,0.0,-0.91291,8e-05,11.17148]
[1780095721247,27.12,73332.72,0.0,-0.91267,8e-05,11.19446]
[1780095724499,27.12,73331.73,0.0,-0.91276,8e-05,11.18617]
[1780095724718,27.12,73331.73,0.0,-0.91276,8e-05,11.18617]
[1780095730310,27.11,73331.55,0.0,-0.91278,8e-05,11.18381]
[1780095731095,27.11,73331.55,0.0,-0.91278,8e-05,11.18381]
[1780095731218,27.11,73331.55,0.0,-0.91278,8e-05,11.18381]
[1780095733331,27.11,73335.23,0.0,-0.91248,8e-05,11.2132]
[1780095738365,27.11,73335.53,0.0,-0.91247,8e-05,11.21468]
[1780095739382,27.11,73335.53,0.0,-0.91247,8e-05,11.21468]
[1780095739468,27.11,73335.53,0.0,-0.91247,8e-05,11.21468]
[1780095742397,27.11,73336.48,0.0,-0.91239,8e-05,11.22179]
[1780095742468,27.11,73336.48,0.0,-0.91239,8e-05,11.22179]
[1780095742569,27.11,73333.0,0.0,-0.91269,8e-05,11.19315]
[1780095743402,27.11,73329.73,0.0,-0.91296,8e-05,11.16667]
[1780095748438,27.11,73329.84,0.0,-0.91296,8e-05,11.16688]
[1780095750950,27.11,73330.0,0.0,-0.91295,8e-05,11.16792]
[1780095750967,27.11,73330.0,0.0,-0.91295,8e-05,11.16792]
[1780095756494,27.11,73329.74,0.0,-0.913,8e-05,11.16167]
[1780095761804,27.11,73330.37,0.0,-0.91295,8e-05,11.1663]
[1780095761968,27.11,73332.33,0.0,-0.91279,8e-05,11.18205]
[1780095762536,27.11,73337.2,0.0,-0.91239,8e-05,11.22138]
[1780095767123,27.11,73339.18,0.0,-0.91223,8e-05,11.23657]
[1780095767223,27.11,73339.18,0.0,-0.91223,8e-05,11.23657]
[1780095772606,27.11,73337.83,0.0,-0.91236,8e-05,11.22431]
[1780095773868,27.11,73337.83,0.0,-0.91236,8e-05,11.22431]
[1780095773971,27.11,73337.82,0.0,-0.91236,8e-05,11.22403]
[1780095780662,27.1,73337.82,0.0,-0.91238,8e-05,11.22258]
[1780095785697,27.1,73338.54,0.0,-0.91233,8e-05,11.2274]
[1780095787562,27.1,73340.96,0.0,-0.91213,8e-05,11.24684]
[1780095787717,27.1,73340.96,0.0,-0.91213,8e-05,11.24684]
[1780095790737,27.1,73350.91,0.0,-0.91129,8e-05,11.32781]
[1780095791744,27.1,73353.62,0.0,-0.91107,8e-05,11.34955]
[1780095792089,27.1,73353.62,0.0,-0.91107,8e-05,11.34955]
[1780095792219,27.1,73353.62,0.0,-0.91107,8e-05,11.34955]
[1780095797787,27.1,73356.32,0.0,-0.91083,8e-05,11.37235]
[1780095801395,27.1,73356.28,0.0,-0.91083,8e-05,11.37241]
[1780095806851,27.1,73357.53,0.0,-0.91072,8e-05,11.38349]
[1780095807858,27.1,73370.21,0.0,-0.90964,9e-05,11.48739]
[1780095807972,27.1,73370.21,0.0,-0.90964,9e-05,11.48739]
[1780095808219,27.1,73370.21,0.0,-0.90964,9e-05,11.48739]
[1780095808865,27.1,73374.4,0.0,-0.90928,9e-05,11.5222]
[1780095811886,27.11,73368.77,0.0,-0.90977,9e-05,11.47386]
[1780095813900,27.11,73366.19,0.0,-0.90998,8e-05,11.45366]
[1780095818937,27.11,73366.58,0.0,-0.90992,8e-05,11.45938]
[1780095823970,27.11,73368.23,0.0,-0.90975,9e-05,11.47538]
[1780095826991,27.12,73364.55,0.0,-0.91005,8e-05,11.44673]
[1780095832029,27.12,73364.46,0.0,-0.91003,8e-05,11.44868]
[1780095838070,27.12,73364.27,0.0,-0.91001,8e-05,11.45041]
[1780095843115,27.13,73366.81,0.0,-0.90976,9e-05,11.47403]
[1780095844122,27.13,73369.22,0.0,-0.90955,9e-05,11.49431]
[1780095848152,27.13,73372.53,0.0,-0.90925,9e-05,11.52344]
[1780095853187,27.13,73372.09,0.0,-0.90926,9e-05,11.52217]
[1780095858222,27.14,73372.1,0.0,-0.90924,9e-05,11.52462]
[1780095863689,27.14,73372.16,0.0,-0.90921,9e-05,11.52702]
[1780095867474,27.14,73373.02,0.0,-0.90912,9e-05,11.53597]
[1780095871313,27.14,73375.47,0.0,-0.90891,9e-05,11.55504]
[1780095875956,27.15,73375.43,0.0,-0.9089,9e-05,11.55601]
[1780095875975,27.15,73375.43,0.0,-0.9089,9e-05,11.55601]
[1780095881383,27.15,73374.07,0.0,-0.90898,9e-05,11.54792]
[1780095886528,27.15,73373.64,0.0,-0.909,9e-05,11.54627]
[1780095887478,27.15,73373.19,0.0,-0.90903,9e-05,11.54353]
[1780095887535,27.15,73372.89,0.0,-0.90905,9e-05,11.54107]
[1780095890562,27.16,73373.06,0.0,-0.90903,9e-05,11.54341]
[1780095890718,27.16,73373.06,0.0,-0.90903,9e-05,11.54341]
[1780095896488,27.16,73374.38,0.0,-0.90888,9e-05,11.55751]
[1780095899509,27.16,73378.89,0.0,-0.90848,9e-05,11.59586]
[1780095900720,27.16,73378.89,0.0,-0.90848,9e-05,11.59586]
[1780095900967,27.16,73378.89,0.0,-0.90848,9e-05,11.59586]
[1780095903537,27.16,73383.83,0.0,-0.90804,9e-05,11.63801]
[1780095907565,27.16,73388.56,0.0,-0.90762,9e-05,11.67821]
[1780095910068,27.17,73389.99,0.0,-0.90749,9e-05,11.69053]
[1780095910220,27.17,73389.99,0.0,-0.90749,9e-05,11.69053]
[1780095911929,27.17,73390.2,0.0,-0.90747,9e-05,11.69247]
[1780095911968,27.17,73390.2,0.0,-0.90747,9e-05,11.69247]
[1780095912031,27.17,73389.99,0.0,-0.90748,9e-05,11.69116]
[1780095912611,27.17,73378.51,0.0,-0.90847,9e-05,11.59666]
[1780095914652,27.17,73371.47,0.0,-0.90907,9e-05,11.53942]
[1780095917081,27.17,73371.53,0.0,-0.90905,9e-05,11.54072]
[1780095917219,27.17,73371.53,0.0,-0.90905,9e-05,11.54072]
[1780095919690,27.17,73376.93,0.0,-0.90857,9e-05,11.58666]
[1780095921884,27.17,73376.69,0.0,-0.90859,9e-05,11.58503]
[1780095921967,27.17,73376.69,0.0,-0.90859,9e-05,11.58503]
[1780095921895,27.17,73376.75,0.0,-0.90858,9e-05,11.58587]
[1780095926739,27.17,73381.16,0.0,-0.90818,9e-05,11.62375]
[1780095928888,27.17,73381.73,0.0,-0.90813,9e-05,11.62872]
[1780095928968,27.17,73381.73,0.0,-0.90813,9e-05,11.62872]
[1780095934795,27.18,73382.21,0.0,-0.90809,9e-05,11.63119]
[1780095939830,27.18,73383.23,0.0,-0.90799,9e-05,11.64088]
[1780095944190,27.18,73383.19,0.0,-0.90799,9e-05,11.64151]
[1780095944218,27.18,73383.19,0.0,-0.90799,9e-05,11.64151]
[1780095944687,27.18,73383.19,0.0,-0.90799,9e-05,11.64151]
[1780095944717,27.18,73383.19,0.0,-0.90799,9e-05,11.64151]
[1780095944865,27.18,73383.23,0.0,-0.90798,9e-05,11.64208]
[1780095948896,27.18,73372.81,0.0,-0.90886,9e-05,11.55746]
[1780095949903,27.18,73370.81,0.0,-0.90903,9e-05,11.54143]
[1780095952619,27.18,73371.23,0.0,-0.90899,9e-05,11.54563]
[1780095952717,27.18,73371.23,0.0,-0.90899,9e-05,11.54563]
[1780095957960,27.18,73371.88,0.0,-0.90891,9e-05,11.55318]
[1780095962213,27.19,73373.56,0.0,-0.90875,9e-05,11.56829]
[1780095962468,27.19,73373.56,0.0,-0.90875,9e-05,11.56829]
[1780095963047,27.19,73373.56,0.0,-0.90875,9e-05,11.56829]
[1780095963217,27.19,73374.09,0.0,-0.9087,9e-05,11.57296]
[1780095964003,27.19,73374.13,0.0,-0.90869,9e-05,11.5736]
[1780095971051,27.19,73375.13,0.0,-0.90859,9e-05,11.58385]
[1780095973839,27.19,73375.04,0.0,-0.90859,9e-05,11.58367]
[1780095973971,27.19,73375.04,0.0,-0.90859,9e-05,11.58367]
[1780095983135,27.19,73375.01,0.0,-0.90856,9e-05,11.58612]
[1780095989692,27.2,73375.26,0.0,-0.90853,9e-05,11.5892]
[1780095989723,27.2,73375.26,0.0,-0.90853,9e-05,11.5892]
[1780095992890,27.2,73373.05,0.0,-0.90873,9e-05,11.56877]
[1780095992968,27.2,73373.05,0.0,-0.90873,9e-05,11.56877]
[1780095992991,27.2,73372.92,0.0,-0.90874,9e-05,11.56826]
[1780095995428,27.2,73373.01,0.0,-0.90873,9e-05,11.56928]
[1780095995471,27.2,73373.01,0.0,-0.90873,9e-05,11.56928]
[1780096001265,27.2,73372.06,0.0,-0.90879,9e-05,11.56351]
[1780096003758,27.2,73372.06,0.0,-0.90879,9e-05,11.56351]
[1780096003982,27.2,73372.06,0.0,-0.90879,9e-05,11.56351]
[1780096004042,27.2,73372.06,0.0,-0.90878,9e-05,11.56437]
[1780096009321,27.2,73372.6,0.0,-0.90872,9e-05,11.57019]
[1780096014356,27.21,73372.6,0.0,-0.9087,9e-05,11.57155]
[1780096020398,27.21,73372.65,0.0,-0.90868,9e-05,11.57358]
[1780096025433,27.21,73372.9,0.0,-0.90864,9e-05,11.57694]
[1780096030468,27.21,73373.72,0.0,-0.90856,9e-05,11.58492]
[1780096032482,27.21,73378.38,0.0,-0.90816,9e-05,11.62366]
[1780096034651,27.21,73379.89,0.0,-0.90802,9e-05,11.63625]
[1780096034718,27.21,73379.89,0.0,-0.90802,9e-05,11.63625]
[1780096041549,27.21,73378.12,0.0,-0.90816,9e-05,11.62319]
[1780096045214,27.21,73381.66,0.0,-0.90785,9e-05,11.65285]
[1780096045476,27.21,73381.66,0.0,-0.90785,9e-05,11.65285]
[1780096047058,27.21,73381.68,0.0,-0.90785,9e-05,11.65317]
[1780096047160,27.21,73381.28,0.0,-0.90788,9e-05,11.65021]
[1780096047229,27.21,73381.28,0.0,-0.90788,9e-05,11.65021]
[1780096052014,27.22,73382.29,0.0,-0.90778,9e-05,11.659]
[1780096052219,27.22,73383.17,0.0,-0.90773,9e-05,11.66318]
[1780096057664,27.22,73382.56,0.0,-0.90777,9e-05,11.65893]
[1780096062698,27.22,73382.78,0.0,-0.90775,9e-05,11.66151]
[1780096066526,27.22,73382.77,0.0,-0.90775,9e-05,11.66159]
[1780096066733,27.22,73382.77,0.0,-0.90775,9e-05,11.66159]
[1780096067550,27.22,73382.97,0.0,-0.90772,9e-05,11.66386]
[1780096067728,27.22,73382.97,0.0,-0.90772,9e-05,11.66386]
[1780096067830,27.22,73382.92,0.0,-0.90772,9e-05,11.6636]
[1780096073778,27.22,73382.88,0.0,-0.90772,9e-05,11.66406]
[1780096080827,27.22,73383.11,0.0,-0.90769,9e-05,11.66723]
[1780096085864,27.22,73383.01,0.0,-0.90769,9e-05,11.6672]
[1780096090900,27.22,73385.18,0.0,-0.90749,9e-05,11.68571]
[1780096094614,27.22,73387.34,0.0,-0.9073,9e-05,11.70387]
[1780096094721,27.22,73387.34,0.0,-0.9073,9e-05,11.70387]
[1780096099963,27.22,73391.95,0.0,-0.9069,9e-05,11.74235]
[1780096105016,27.22,73398.48,0.0,-0.90633,9e-05,11.79647]
[1780096106020,27.22,73403.02,0.0,-0.90593,9e-05,11.83403]
[1780096107026,27.22,73406.3,0.0,-0.90564,9e-05,11.86109]
[1780096108572,27.22,73408.57,0.0,-0.90545,9e-05,11.87978]
[1780096108723,27.22,73408.57,0.0,-0.90545,9e-05,11.87978]
[1780096113069,27.22,73419.32,0.0,-0.90453,9e-05,11.96486]
[1780096115083,27.22,73421.93,0.0,-0.90431,9e-05,11.98603]
[1780096117756,27.22,73423.16,0.0,-0.9042,9e-05,11.99569]
[1780096117968,27.22,73423.16,0.0,-0.9042,9e-05,11.99569]
[1780096121636,27.22,73424.78,0.0,-0.90407,9e-05,12.00793]
[1780096121719,27.22,73424.78,0.0,-0.90407,9e-05,12.00793]
[1780096122132,27.22,73424.72,0.0,-0.90408,9e-05,12.00712]
[1780096127167,27.22,73415.2,0.0,-0.90494,9e-05,11.92649]
[1780096128174,27.22,73410.09,0.0,-0.90539,9e-05,11.88392]
[1780096129230,27.22,73410.09,0.0,-0.90539,9e-05,11.88392]
[1780096129469,27.22,73410.17,0.0,-0.90538,9e-05,11.88447]
[1780096133209,27.22,73399.08,0.0,-0.90636,9e-05,11.79227]
[1780096134216,27.22,73387.14,0.0,-0.90739,9e-05,11.69383]
[1780096135223,27.22,73384.57,0.0,-0.90761,9e-05,11.67287]
[1780096138037,27.22,73385.49,0.0,-0.90753,9e-05,11.68085]
[1780096138222,27.22,73385.49,0.0,-0.90753,9e-05,11.68085]
[1780096144286,27.22,73383.89,0.0,-0.90765,9e-05,11.66908]
[1780096147430,27.22,73384.62,0.0,-0.90759,9e-05,11.67549]
[1780096147468,27.22,73384.62,0.0,-0.90759,9e-05,11.67549]
[1780096150064,27.22,73384.5,0.0,-0.90759,9e-05,11.67488]
[1780096150220,27.22,73384.5,0.0,-0.90759,9e-05,11.67488]
[1780096150241,27.22,73384.48,0.0,-0.90759,9e-05,11.67509]
[1780096152284,27.22,73384.47,0.0,-0.90759,9e-05,11.67501]
[1780096152470,27.22,73384.59,0.0,-0.90758,9e-05,11.67618]
[1780096158384,27.22,73381.75,0.0,-0.90781,9e-05,11.65413]
[1780096160294,27.22,73381.75,0.0,-0.90781,9e-05,11.65413]
[1780096160469,27.22,73381.25,0.0,-0.90785,9e-05,11.65043]
[1780096162425,27.22,73374.77,0.0,-0.9084,9e-05,11.59766]
[1780096163425,27.22,73366.29,0.0,-0.90912,9e-05,11.52848]
[1780096164432,27.22,73360.84,0.0,-0.90959,8e-05,11.48388]
[1780096165617,27.22,73360.84,0.0,-0.90959,8e-05,11.48388]
[1780096165720,27.22,73360.84,0.0,-0.90959,8e-05,11.48388]
[1780096168460,27.22,73366.9,0.0,-0.90907,9e-05,11.5333]
[1780096169636,27.22,73366.9,0.0,-0.90907,9e-05,11.5333]
[1780096169719,27.22,73366.9,0.0,-0.90907,9e-05,11.5333]
[1780096175082,27.23,73366.85,0.0,-0.90909,9e-05,11.53015]
[1780096175219,27.23,73366.85,0.0,-0.90909,9e-05,11.53015]
[1780096175321,27.23,73367.44,0.0,-0.90904,9e-05,11.53488]
[1780096182898,27.23,73367.44,0.0,-0.90904,9e-05,11.53488]
[1780096182968,27.23,73367.44,0.0,-0.90904,9e-05,11.53488]
[1780096188478,27.22,73367.31,0.0,-0.90907,9e-05,11.53239]
[1780096188723,27.22,73367.31,0.0,-0.90907,9e-05,11.53239]
[1780096188828,27.22,73367.31,0.0,-0.90907,9e-05,11.53239]
[1780096188969,27.22,73367.31,0.0,-0.90907,9e-05,11.53239]
[1780096189070,27.22,73367.31,0.0,-0.9091,9e-05,11.52966]
[1780096194291,27.22,73367.38,0.0,-0.90911,9e-05,11.52917]
[1780096194467,27.22,73367.31,0.0,-0.90913,9e-05,11.527]
[1780096199678,27.21,73366.74,0.0,-0.9092,9e-05,11.51974]
[1780096201739,27.21,73366.74,0.0,-0.9092,9e-05,11.51974]
[1780096201968,27.21,73366.74,0.0,-0.9092,9e-05,11.51974]
[1780096205773,27.21,73366.17,0.0,-0.90928,9e-05,11.51257]
[1780096205971,27.21,73366.17,0.0,-0.90928,9e-05,11.51257]
[1780096205988,27.21,73365.48,0.0,-0.90934,9e-05,11.507]
[1780096208376,27.21,73366.73,0.0,-0.90923,9e-05,11.51722]
[1780096208468,27.21,73366.77,0.0,-0.90923,9e-05,11.51705]
[1780096213776,27.21,73363.79,0.0,-0.90952,9e-05,11.48978]
[1780096216359,27.21,73364.17,0.0,-0.90949,9e-05,11.49244]
[1780096216467,27.2,73364.11,0.0,-0.9095,9e-05,11.4915]
[1780096217978,27.2,73364.21,0.0,-0.9095,9e-05,11.49187]
[1780096218218,27.2,73364.21,0.0,-0.9095,9e-05,11.49187]
[1780096218320,27.2,73364.57,0.0,-0.90947,9e-05,11.49391]
[1780096221895,27.2,73364.25,0.0,-0.90951,9e-05,11.49084]
[1780096221967,27.2,73364.25,0.0,-0.90951,9e-05,11.49084]
[1780096222839,27.2,73370.07,0.0,-0.90902,9e-05,11.53712]
[1780096227312,27.2,73370.63,0.0,-0.90899,9e-05,11.54022]
[1780096227468,27.2,73370.72,0.0,-0.909,9e-05,11.53992]
[1780096231841,27.2,73375.16,0.0,-0.90862,9e-05,11.57624]
[1780096231972,27.2,73375.16,0.0,-0.90862,9e-05,11.57624]
[1780096232074,27.2,73375.55,0.0,-0.90861,9e-05,11.57598]
[1780096237945,27.2,73375.89,0.0,-0.90858,9e-05,11.57851]
[1780096243102,27.19,73375.91,0.0,-0.9086,9e-05,11.57681]
[1780096243203,27.19,73361.31,0.0,-0.90986,8e-05,11.45627]
[1780096243988,27.19,73351.03,0.0,-0.91072,8e-05,11.37245]
[1780096244997,27.19,73350.46,0.0,-0.91078,8e-05,11.36743]
[1780096246239,27.19,73350.46,0.0,-0.91078,8e-05,11.36743]
[1780096246319,27.19,73351.85,0.0,-0.91067,8e-05,11.37823]
[1780096252046,27.19,73352.05,0.0,-0.91067,8e-05,11.37817]
[1780096257081,27.19,73354.0,0.0,-0.91052,8e-05,11.39259]
[1780096259919,27.19,73354.02,0.0,-0.91052,8e-05,11.39213]
[1780096259972,27.19,73354.02,0.0,-0.91052,8e-05,11.39213]
[1780096260104,27.19,73354.83,0.0,-0.91046,8e-05,11.39841]
[1780096261324,27.19,73354.83,0.0,-0.91046,8e-05,11.39841]
[1780096263123,27.18,73359.15,0.0,-0.9101,8e-05,11.43265]
[1780096268158,27.18,73360.46,0.0,-0.91001,8e-05,11.44146]
[1780096270172,27.18,73367.52,0.0,-0.90942,9e-05,11.49835]
[1780096275207,27.18,73369.11,0.0,-0.90928,9e-05,11.51158]
[1780096277260,27.18,73368.43,0.0,-0.90934,9e-05,11.50604]
[1780096277292,27.18,73370.41,0.0,-0.90917,9e-05,11.52228]
[1780096277467,27.18,73370.41,0.0,-0.90917,9e-05,11.52228]
[1780096282256,27.18,73366.16,0.0,-0.90953,9e-05,11.4875]
[1780096287291,27.18,73366.71,0.0,-0.90948,9e-05,11.49217]
[1780096293333,27.18,73366.66,0.0,-0.90951,9e-05,11.48858]
[1780096298368,27.18,73364.93,0.0,-0.90965,9e-05,11.47465]
[1780096303403,27.18,73364.18,0.0,-0.90971,8e-05,11.46883]
[1780096308439,27.18,73359.53,0.0,-0.91011,8e-05,11.43078]
[1780096309446,27.18,73352.95,0.0,-0.91067,8e-05,11.37676]
[1780096311460,27.18,73350.51,0.0,-0.91088,8e-05,11.35633]
[1780096316495,27.18,73350.66,0.0,-0.91088,8e-05,11.35625]
[1780096321530,27.18,73356.2,0.0,-0.91043,8e-05,11.39999]
[1780096326565,27.18,73358.3,0.0,-0.91027,8e-05,11.41548]
[1780096331600,27.17,73358.36,0.0,-0.91028,8e-05,11.41422]
[1780096336635,27.17,73358.22,0.0,-0.91031,8e-05,11.41134]
[1780096341670,27.17,73357.81,0.0,-0.91037,8e-05,11.40628]
[1780096346705,27.17,73359.32,0.0,-0.91026,8e-05,11.41687]
[1780096351740,27.16,73358.73,0.0,-0.91035,8e-05,11.40696]
[1780096354762,27.16,73352.2,0.0,-0.91091,8e-05,11.35274]
[1780096355769,27.16,73346.37,0.0,-0.9114,8e-05,11.30505]
[1780096358790,27.16,73341.57,0.0,-0.91181,8e-05,11.26556]
[1780096363825,27.16,73341.14,0.0,-0.91185,8e-05,11.2614]
[1780096368861,27.16,73340.57,0.0,-0.91191,8e-05,11.25601]
[1780096373896,27.16,73338.37,0.0,-0.9121,8e-05,11.23751]
[1780096378931,27.16,73340.82,0.0,-0.9119,8e-05,11.25662]
[1780096382960,27.16,73334.31,0.0,-0.91245,8e-05,11.20303]
[1780096383967,27.16,73326.99,0.0,-0.91306,8e-05,11.14374]
[1780096386562,27.16,73325.69,0.0,-0.91317,8e-05,11.13319]
[1780096386717,27.16,73325.69,0.0,-0.91317,8e-05,11.13319]
[1780096392024,27.16,73325.38,0.0,-0.9132,8e-05,11.13056]
[1780096393489,27.16,73325.38,0.0,-0.9132,8e-05,11.13056]
[1780096393031,27.16,73315.31,0.0,-0.91403,8e-05,11.04938]
[1780096394038,27.16,73306.69,0.0,-0.91473,8e-05,10.9801]
[1780096395490,27.16,73306.69,0.0,-0.91473,8e-05,10.9801]
[1780096395045,27.16,73306.23,0.0,-0.91477,8e-05,10.9765]
[1780096395985,27.16,73306.23,0.0,-0.91477,8e-05,10.9765]
[1780096396424,27.16,73306.23,0.0,-0.91477,8e-05,10.9765]
[1780096396458,27.16,73306.23,0.0,-0.91477,8e-05,10.97688]
[1780096396707,27.16,73306.23,0.0,-0.91477,8e-05,10.97688]
[1780096402096,27.16,73307.9,0.0,-0.91462,8e-05,10.99121]
[1780096406125,27.16,73313.26,0.0,-0.91417,8e-05,11.0349]
[1780096407827,27.16,73314.15,0.0,-0.9141,8e-05,11.04221]
[1780096407967,27.16,73314.15,0.0,-0.9141,8e-05,11.04221]
[1780096413173,27.16,73313.73,0.0,-0.91415,8e-05,11.03601]
[1780096413936,27.16,73313.73,0.0,-0.91415,8e-05,11.03601]
[1780096413972,27.16,73313.73,0.0,-0.91415,8e-05,11.03601]
[1780096414181,27.16,73313.76,0.0,-0.91415,8e-05,11.03633]
[1780096418682,27.16,73313.35,0.0,-0.91418,8e-05,11.03351]
[1780096422604,27.16,73307.83,0.0,-0.91462,8e-05,10.98969]
[1780096422730,27.16,73307.83,0.0,-0.91462,8e-05,10.98969]
[1780096423246,27.16,73307.77,0.0,-0.91463,8e-05,10.98938]
[1780096429286,27.16,73308.33,0.0,-0.91457,8e-05,10.99497]
[1780096434321,27.16,73307.89,0.0,-0.9146,8e-05,10.99239]
[1780096436335,27.17,73313.14,0.0,-0.91416,8e-05,11.0349]
[1780096438349,27.17,73317.32,0.0,-0.91382,8e-05,11.06876]
[1780096441371,27.17,73321.95,0.0,-0.91343,8e-05,11.10628]
[1780096446406,27.17,73323.1,0.0,-0.91334,8e-05,11.11565]
[1780096450434,27.17,73327.38,0.0,-0.91298,8e-05,11.15026]
[1780096456476,27.17,73328.24,0.0,-0.91291,8e-05,11.15695]
[1780096462518,27.17,73330.79,0.0,-0.91271,8e-05,11.17723]
[1780096465539,27.17,73335.72,0.0,-0.9123,8e-05,11.21681]
[1780096470574,27.16,73338.62,0.0,-0.91207,8e-05,11.23954]
[1780096475614,27.16,73336.92,0.0,-0.91224,8e-05,11.22171]
[1780096476066,27.16,73336.92,0.0,-0.91224,8e-05,11.22171]
[1780096478726,27.16,73335.88,0.0,-0.91233,8e-05,11.21292]
[1780096479643,27.16,73330.64,0.0,-0.91277,8e-05,11.17041]
[1780096480828,27.16,73327.69,0.0,-0.91301,8e-05,11.14652]
[1780096480918,27.16,73327.69,0.0,-0.91301,8e-05,11.14652]
[1780096480962,27.16,73327.69,0.0,-0.91301,8e-05,11.14652]
[1780096481657,27.16,73322.28,0.0,-0.91346,8e-05,11.10285]
[1780096486692,27.16,73321.81,0.0,-0.91349,8e-05,11.09931]
[1780096488550,27.16,73321.81,0.0,-0.91349,8e-05,11.09931]
[1780096488557,27.16,73321.75,0.0,-0.9135,8e-05,11.09892]
[1780096488693,27.16,73321.75,0.0,-0.9135,8e-05,11.09892]
[1780096488727,27.16,73321.75,0.0,-0.9135,8e-05,11.09892]
[1780096496762,27.16,73321.58,0.0,-0.91351,8e-05,11.0979]
[1780096501797,27.16,73325.33,0.0,-0.9132,8e-05,11.1283]
[1780096504596,27.16,73326.04,0.0,-0.91314,8e-05,11.13402]
[1780096504697,27.16,73328.27,0.0,-0.91295,8e-05,11.15196]
[1780096504723,27.16,73328.27,0.0,-0.91295,8e-05,11.15196]
[1780096504852,27.16,73328.27,0.0,-0.91295,8e-05,11.15196]
[1780096504976,27.16,73328.27,0.0,-0.91295,8e-05,11.15196]
[1780096507839,27.16,73344.05,0.0,-0.91164,8e-05,11.27953]
[1780096509699,27.16,73344.05,0.0,-0.91164,8e-05,11.27953]
[1780096508846,27.16,73345.47,0.0,-0.91153,8e-05,11.29082]
[1780096509723,27.16,73345.47,0.0,-0.91153,8e-05,11.29082]
[1780096509923,27.16,73345.47,0.0,-0.91153,8e-05,11.29082]
[1780096509969,27.16,73345.47,0.0,-0.91153,8e-05,11.29082]
[1780096510022,27.16,73343.26,0.0,-0.91171,8e-05,11.27261]
[1780096515895,27.16,73343.98,0.0,-0.91167,8e-05,11.27705]
[1780096520930,27.16,73345.42,0.0,-0.91156,8e-05,11.28759]
[1780096523951,27.16,73351.05,0.0,-0.9111,8e-05,11.3326]
[1780096526560,27.16,73352.16,0.0,-0.91101,8e-05,11.34134]
[1780096526724,27.16,73352.16,0.0,-0.91101,8e-05,11.34134]
[1780096526661,27.16,73351.19,0.0,-0.91109,8e-05,11.33285]
[1780096526737,27.16,73351.19,0.0,-0.91109,8e-05,11.33285]
[1780096526968,27.16,73351.19,0.0,-0.91109,8e-05,11.33285]
[1780096532009,27.16,73351.85,0.0,-0.91108,8e-05,11.33349]
[1780096537043,27.15,73351.47,0.0,-0.91112,8e-05,11.32909]
[1780096542078,27.15,73351.32,0.0,-0.91115,8e-05,11.32665]
[1780096544092,27.15,73356.94,0.0,-0.91068,8e-05,11.37192]
[1780096545099,27.15,73361.28,0.0,-0.91031,8e-05,11.40703]
[1780096546125,27.15,73369.44,0.0,-0.90963,9e-05,11.47338]
[1780096547119,27.15,73372.04,0.0,-0.90941,9e-05,11.49422]
[1780096550667,27.15,73368.1,0.0,-0.90975,9e-05,11.46098]
[1780096550718,27.15,73368.1,0.0,-0.90975,9e-05,11.46098]
[1780096550677,27.15,73368.05,0.0,-0.90977,9e-05,11.4597]
[1780096550910,27.15,73368.05,0.0,-0.90977,9e-05,11.4597]
[1780096550969,27.15,73368.05,0.0,-0.90977,9e-05,11.4597]
[1780096555045,27.15,73368.11,0.0,-0.90978,9e-05,11.45877]
[1780096555221,27.15,73368.11,0.0,-0.90978,9e-05,11.45877]
[1780096555245,27.15,73368.21,0.0,-0.90977,9e-05,11.45914]
[1780096557188,27.14,73373.18,0.0,-0.90936,9e-05,11.49899]
[1780096558617,27.14,73373.18,0.0,-0.90936,9e-05,11.49899]
[1780096558725,27.14,73373.18,0.0,-0.90936,9e-05,11.49899]
[1780096563593,27.14,73379.51,0.0,-0.90884,9e-05,11.5486]
[1780096563647,27.14,73379.51,0.0,-0.90884,9e-05,11.5486]
[1780096563728,27.14,73379.51,0.0,-0.90884,9e-05,11.5486]
[1780096563694,27.14,73378.87,0.0,-0.90891,9e-05,11.54227]
[1780096570281,27.14,73379.35,0.0,-0.9089,9e-05,11.54298]
[1780096575316,27.13,73380.4,0.0,-0.90884,9e-05,11.54886]
[1780096580319,27.13,73380.08,0.0,-0.90889,9e-05,11.54402]
[1780096580417,27.13,73380.08,0.0,-0.90889,9e-05,11.54402]
[1780096580470,27.13,73380.08,0.0,-0.90889,9e-05,11.54402]
[1780096580516,27.13,73379.8,0.0,-0.90893,9e-05,11.54064]
[1780096583372,27.13,73373.55,0.0,-0.90948,9e-05,11.48776]
[1780096584588,27.13,73373.55,0.0,-0.90948,9e-05,11.48776]
[1780096584724,27.13,73373.55,0.0,-0.90948,9e-05,11.48776]
[1780096584689,27.12,73369.37,0.0,-0.90984,9e-05,11.45306]
[1780096584846,27.12,73369.37,0.0,-0.90984,9e-05,11.45306]
[1780096584970,27.12,73369.37,0.0,-0.90984,9e-05,11.45306]
[1780096585386,27.12,73370.78,0.0,-0.90972,9e-05,11.46421]
[1780096589687,27.12,73370.72,0.0,-0.90974,9e-05,11.46249]
[1780096589723,27.12,73370.72,0.0,-0.90974,9e-05,11.46249]
[1780096595696,27.12,73373.29,0.0,-0.90957,9e-05,11.47779]
[1780096595726,27.12,73373.29,0.0,-0.90957,9e-05,11.47779]
[1780096595890,27.12,73376.92,0.0,-0.90927,9e-05,11.50713]
[1780096595971,27.12,73376.92,0.0,-0.90927,9e-05,11.50713]
[1780096596463,27.12,73379.22,0.0,-0.90907,9e-05,11.52553]
[1780096601500,27.12,73378.22,0.0,-0.90919,9e-05,11.51483]
[1780096602713,27.12,73378.22,0.0,-0.90919,9e-05,11.51483]
[1780096602507,27.11,73371.56,0.0,-0.90976,9e-05,11.45972]
[1780096602970,27.11,73371.56,0.0,-0.90976,9e-05,11.45972]
[1780096602984,27.11,73371.56,0.0,-0.90976,9e-05,11.45972]
[1780096603221,27.11,73371.56,0.0,-0.90976,9e-05,11.45972]
[1780096603513,27.11,73369.69,0.0,-0.90992,9e-05,11.444]
[1780096604734,27.11,73369.69,0.0,-0.90992,9e-05,11.444]
[1780096604765,27.11,73363.89,0.0,-0.91042,8e-05,11.39618]
[1780096606535,27.11,73360.26,0.0,-0.91073,8e-05,11.36595]
[1780096608377,27.11,73359.21,0.0,-0.91083,8e-05,11.35712]
[1780096608549,27.11,73359.67,0.0,-0.91079,8e-05,11.36062]
[1780096614591,27.11,73361.57,0.0,-0.91065,8e-05,11.37457]
[1780096619248,27.11,73358.89,0.0,-0.91088,8e-05,11.35152]
[1780096619471,27.11,73358.89,0.0,-0.91088,8e-05,11.35152]
[1780096619487,27.11,73358.89,0.0,-0.91088,8e-05,11.35152]
[1780096619721,27.11,73358.89,0.0,-0.91088,8e-05,11.35152]
[1780096619821,27.11,73358.89,0.0,-0.91089,8e-05,11.35125]
[1780096625668,27.11,73358.01,0.0,-0.91098,8e-05,11.3425]
[1780096629963,27.1,73359.16,0.0,-0.91089,8e-05,11.35083]
[1780096630202,27.1,73359.16,0.0,-0.91089,8e-05,11.35083]
[1780096630223,27.1,73359.16,0.0,-0.91089,8e-05,11.35083]
[1780096630703,27.1,73358.84,0.0,-0.91092,8e-05,11.34793]
[1780096635738,27.1,73357.02,0.0,-0.91109,8e-05,11.33173]
[1780096640774,27.1,73359.69,0.0,-0.91088,8e-05,11.35217]
[1780096641740,27.1,73359.69,0.0,-0.91088,8e-05,11.35217]
[1780096641787,27.1,73359.29,0.0,-0.91092,8e-05,11.34861]
[1780096642038,27.1,73359.29,0.0,-0.91092,8e-05,11.34861]
[1780096642793,27.1,73351.0,0.0,-0.91162,8e-05,11.28076]
[1780096643352,27.1,73351.0,0.0,-0.91162,8e-05,11.28076]
[1780096643470,27.1,73351.0,0.0,-0.91162,8e-05,11.28076]
[1780096643800,27.1,73346.23,0.0,-0.91202,8e-05,11.24179]
[1780096648835,27.1,73347.06,0.0,-0.91196,8e-05,11.24793]
[1780096650689,27.1,73347.04,0.0,-0.91196,8e-05,11.24764]
[1780096650721,27.1,73347.04,0.0,-0.91196,8e-05,11.24764]
[1780096651856,27.1,73341.55,0.0,-0.91244,8e-05,11.19947]
[1780096652863,27.1,73336.54,0.0,-0.91286,8e-05,11.1588]
[1780096653911,27.1,73336.54,0.0,-0.91286,8e-05,11.1588]
[1780096653971,27.1,73336.54,0.0,-0.91286,8e-05,11.1588]
[1780096654171,27.1,73336.54,0.0,-0.91286,8e-05,11.1588]
[1780096654219,27.1,73336.54,0.0,-0.91286,8e-05,11.1588]
[1780096654263,27.1,73335.68,0.0,-0.91293,8e-05,11.15184]
[1780096659912,27.1,73329.67,0.0,-0.91343,8e-05,11.10322]
[1780096662200,27.1,73328.17,0.0,-0.91355,8e-05,11.09117]
[1780096662224,27.1,73328.17,0.0,-0.91355,8e-05,11.09117]
[1780096662817,27.1,73328.17,0.0,-0.91355,8e-05,11.09117]
[1780096662821,27.1,73328.24,0.0,-0.91355,8e-05,11.09191]
[1780096662974,27.1,73328.24,0.0,-0.91355,8e-05,11.09191]
[1780096666961,27.1,73324.1,0.0,-0.91388,8e-05,11.05883]
[1780096668976,27.1,73318.39,0.0,-0.91435,8e-05,11.01307]
[1780096670343,27.1,73318.39,0.0,-0.91435,8e-05,11.01307]
[1780096670458,27.1,73310.22,0.0,-0.91502,8e-05,10.94758]
[1780096670989,27.1,73307.85,0.0,-0.91521,8e-05,10.92884]
[1780096673553,27.1,73307.11,0.0,-0.91526,8e-05,10.92322]
[1780096673631,27.1,73306.3,0.0,-0.91532,8e-05,10.91736]
[1780096675017,27.1,73310.12,0.0,-0.91501,8e-05,10.94828]
[1780096680062,27.1,73312.13,0.0,-0.91483,8e-05,10.96563]
[1780096681068,27.1,73315.72,0.0,-0.91454,8e-05,10.99471]
[1780096683210,27.1,73316.02,0.0,-0.91451,8e-05,10.99729]
[1780096683222,27.1,73316.02,0.0,-0.91451,8e-05,10.99729]
[1780096685719,27.1,73316.61,0.0,-0.91446,8e-05,11.00236]
[1780096685820,27.1,73317.47,0.0,-0.91439,8e-05,11.00957]
[1780096685972,27.1,73317.47,0.0,-0.91439,8e-05,11.00957]
[1780096686103,27.1,73317.63,0.0,-0.91437,8e-05,11.01086]
[1780096691027,27.11,73318.13,0.0,-0.91433,8e-05,11.0154]
[1780096691220,27.11,73318.13,0.0,-0.91433,8e-05,11.0154]
[1780096697180,27.11,73326.1,0.0,-0.91366,8e-05,11.08042]
[1780096698050,27.11,73326.1,0.0,-0.91366,8e-05,11.08042]
[1780096698218,27.11,73326.1,0.0,-0.91366,8e-05,11.08042]
[1780096698265,27.11,73329.45,0.0,-0.91339,8e-05,11.10748]
[1780096699207,27.11,73329.45,0.0,-0.91339,8e-05,11.10748]
[1780096699291,27.11,73335.78,0.0,-0.91286,8e-05,11.15864]
[1780096700200,27.11,73342.12,0.0,-0.91233,8e-05,11.20992]
[1780096701212,27.11,73346.19,0.0,-0.912,8e-05,11.24278]
[1780096702490,27.11,73346.19,0.0,-0.912,8e-05,11.24278]
[1780096702511,27.11,73350.61,0.0,-0.91163,8e-05,11.27818]
[1780096705240,27.1,73354.2,0.0,-0.91134,8e-05,11.30677]
[1780096710275,27.1,73353.11,0.0,-0.91144,8e-05,11.29633]
[1780096715309,27.1,73351.05,0.0,-0.91166,8e-05,11.27478]
[1780096719074,27.1,73350.94,0.0,-0.91167,8e-05,11.27313]
[1780096719218,27.1,73350.94,0.0,-0.91167,8e-05,11.27313]
[1780096719709,27.1,73350.94,0.0,-0.91167,8e-05,11.27313]
[1780096719720,27.1,73350.94,0.0,-0.91167,8e-05,11.27313]
[1780096719800,27.1,73350.83,0.0,-0.91169,8e-05,11.27175]
[1780096724452,27.1,73349.04,0.0,-0.91184,8e-05,11.25652]
[1780096724553,27.1,73343.49,0.0,-0.91231,8e-05,11.21102]
[1780096725380,27.1,73339.41,0.0,-0.91265,8e-05,11.17792]
[1780096727394,27.1,73338.32,0.0,-0.91275,8e-05,11.16885]
[1780096728064,27.1,73338.32,0.0,-0.91275,8e-05,11.16885]
[1780096728401,27.1,73338.33,0.0,-0.91275,8e-05,11.16885]
[1780096733438,27.1,73338.76,0.0,-0.91271,8e-05,11.17192]
[1780096738473,27.1,73342.89,0.0,-0.91238,8e-05,11.20495]
[1780096739432,27.1,73342.89,0.0,-0.91238,8e-05,11.20495]
[1780096739472,27.1,73342.89,0.0,-0.91238,8e-05,11.20495]
[1780096739538,27.1,73343.06,0.0,-0.91236,8e-05,11.20608]
[1780096740152,27.1,73343.06,0.0,-0.91236,8e-05,11.20608]
[1780096740222,27.1,73343.06,0.0,-0.91236,8e-05,11.20608]
[1780096745522,27.09,73339.94,0.0,-0.91263,8e-05,11.18003]
[1780096746163,27.09,73339.94,0.0,-0.91263,8e-05,11.18003]
[1780096746223,27.09,73339.94,0.0,-0.91263,8e-05,11.18003]
[1780096748489,27.09,73339.79,0.0,-0.91265,8e-05,11.17848]
[1780096748598,27.09,73339.79,0.0,-0.91265,8e-05,11.17848]
[1780096748675,27.09,73338.8,0.0,-0.91273,8e-05,11.17034]
[1780096754585,27.09,73339.59,0.0,-0.91267,8e-05,11.17622]
[1780096755304,27.09,73339.59,0.0,-0.91267,8e-05,11.17622]
[1780096755472,27.09,73339.59,0.0,-0.91267,8e-05,11.17622]
[1780096758473,27.09,73341.7,0.0,-0.9125,8e-05,11.19298]
[1780096758724,27.09,73341.7,0.0,-0.9125,8e-05,11.19298]
[1780096758877,27.09,73341.7,0.0,-0.9125,8e-05,11.19298]
[1780096758973,27.09,73341.7,0.0,-0.9125,8e-05,11.19298]
[1780096758899,27.09,73337.56,0.0,-0.91284,8e-05,11.15929]
[1780096765662,27.09,73334.74,0.0,-0.91308,8e-05,11.13609]
[1780096773718,27.09,73334.74,0.0,-0.91311,8e-05,11.1324]
[1780096774728,27.09,73334.74,0.0,-0.91311,8e-05,11.1324]
[1780096774969,27.09,73334.74,0.0,-0.91311,8e-05,11.1324]
[1780096775351,27.09,73334.76,0.0,-0.91311,8e-05,11.13252]
[1780096775469,27.09,73334.76,0.0,-0.91311,8e-05,11.13252]
[1780096775732,27.09,73334.72,0.0,-0.91311,8e-05,11.13216]
[1780096783789,27.09,73334.95,0.0,-0.9131,8e-05,11.1337]
[1780096784796,27.09,73338.58,0.0,-0.91279,8e-05,11.16305]
[1780096785269,27.09,73338.58,0.0,-0.91279,8e-05,11.16305]
[1780096785469,27.09,73338.58,0.0,-0.91279,8e-05,11.16305]
[1780096790838,27.09,73339.27,0.0,-0.91274,8e-05,11.16807]
[1780096793537,27.09,73340.18,0.0,-0.91267,8e-05,11.17524]
[1780096793722,27.09,73340.18,0.0,-0.91267,8e-05,11.17524]
[1780096793859,27.09,73343.38,0.0,-0.9124,8e-05,11.20108]
[1780096794220,27.09,73343.38,0.0,-0.9124,8e-05,11.20108]
[1780096794470,27.09,73343.38,0.0,-0.9124,8e-05,11.20108]
[1780096796880,27.09,73340.41,0.0,-0.91266,8e-05,11.17653]
[1780096797273,27.09,73340.41,0.0,-0.91266,8e-05,11.17653]
[1780096797887,27.09,73337.9,0.0,-0.91287,8e-05,11.15607]
[1780096798086,27.09,73337.9,0.0,-0.91287,8e-05,11.15607]
[1780096800553,27.09,73337.66,0.0,-0.91289,8e-05,11.15396]
[1780096800908,27.09,73339.21,0.0,-0.91276,8e-05,11.16644]
[1780096801916,27.09,73342.52,0.0,-0.91249,8e-05,11.1932]
[1780096802923,27.09,73346.17,0.0,-0.91218,8e-05,11.2227]
[1780096803386,27.09,73346.17,0.0,-0.91218,8e-05,11.2227]
[1780096803468,27.09,73346.17,0.0,-0.91218,8e-05,11.2227]
[1780096808965,27.09,73348.83,0.0,-0.91197,8e-05,11.24327]
[1780096809363,27.09,73348.83,0.0,-0.91197,8e-05,11.24327]
[1780096809467,27.09,73348.83,0.0,-0.91197,8e-05,11.24327]
[1780096809972,27.09,73349.94,0.0,-0.91188,8e-05,11.2521]
[1780096810043,27.09,73349.94,0.0,-0.91188,8e-05,11.2521]
[1780096810222,27.09,73349.94,0.0,-0.91188,8e-05,11.2521]
[1780096818033,27.09,73350.2,0.0,-0.91188,8e-05,11.25255]
[1780096826089,27.08,73350.29,0.0,-0.91191,8e-05,11.24882]
[1780096831124,27.08,73349.71,0.0,-0.91202,8e-05,11.23748]
[1780096839780,27.07,73349.81,0.0,-0.91204,8e-05,11.23571]
[1780096839967,27.07,73349.81,0.0,-0.91204,8e-05,11.23571]
[1780096839970,27.05,73349.81,0.0,-0.91225,8e-05,11.21576]
[1780096841004,27.05,73349.81,0.0,-0.91225,8e-05,11.21576]
[1780096841220,27.05,73349.81,0.0,-0.91225,8e-05,11.21576]
[1780096844183,27.02,73351.33,0.0,-0.91231,8e-05,11.21049]
[1780096844217,27.02,73351.33,0.0,-0.91231,8e-05,11.21049]
[1780096850257,26.97,73352.9,0.0,-0.91259,8e-05,11.18371]
[1780096852720,26.97,73353.13,0.0,-0.91258,8e-05,11.18507]
[1780096852982,26.97,73353.13,0.0,-0.91258,8e-05,11.18507]
[1780096853009,26.97,73353.15,0.0,-0.91258,8e-05,11.18419]
[1780096853084,26.97,73353.15,0.0,-0.91258,8e-05,11.18419]
[1780096853218,26.97,73353.15,0.0,-0.91258,8e-05,11.18419]
[1780096859807,26.95,73351.88,0.0,-0.91284,8e-05,11.15928]
[1780096866369,26.91,73350.96,0.0,-0.91325,8e-05,11.12064]
[1780096876039,26.91,73350.96,0.0,-0.91325,8e-05,11.11987]
[1780096876077,26.91,73343.41,0.0,-0.91391,8e-05,11.05554]
[1780096876218,26.91,73343.41,0.0,-0.91391,8e-05,11.05554]
[1780096876439,26.91,73337.61,0.0,-0.91439,8e-05,11.00848]
[1780096877686,26.91,73337.61,0.0,-0.91439,8e-05,11.00848]
[1780096877719,26.91,73337.61,0.0,-0.91439,8e-05,11.00848]
[1780096877789,26.91,73337.7,0.0,-0.91439,8e-05,11.00839]
[1780096883580,26.89,73336.06,0.0,-0.91469,8e-05,10.97961]
[1780096883718,26.89,73336.06,0.0,-0.91469,8e-05,10.97961]
[1780096889530,26.88,73320.22,0.0,-0.916,8e-05,10.85062]
[1780096890537,26.88,73313.68,0.0,-0.91654,8e-05,10.79745]
[1780096891543,26.88,73312.27,0.0,-0.91668,8e-05,10.78246]
[1780096893558,26.88,73307.87,0.0,-0.91704,8e-05,10.74656]
[1780096895506,26.88,73306.27,0.0,-0.91717,8e-05,10.73345]
[1780096895728,26.88,73306.27,0.0,-0.91717,8e-05,10.73345]
[1780096898334,26.88,73305.62,0.0,-0.91723,8e-05,10.72759]
[1780096898466,26.88,73305.62,0.0,-0.91723,8e-05,10.72759]
[1780096898601,26.88,73305.23,0.0,-0.91726,8e-05,10.72426]
[1780096900717,26.88,73306.29,0.0,-0.91718,8e-05,10.73254]
[1780096906657,26.86,73305.94,0.0,-0.91737,8e-05,10.71431]
[1780096908683,26.86,73304.99,0.0,-0.91745,8e-05,10.70645]
[1780096908725,26.86,73304.99,0.0,-0.91745,8e-05,10.70645]
[1780096913570,26.85,73302.86,0.0,-0.91772,8e-05,10.6792]
[1780096913719,26.85,73302.86,0.0,-0.91772,8e-05,10.6792]
[1780096913815,26.85,73302.26,0.0,-0.91779,8e-05,10.6729]
[1780096915240,26.85,73301.16,0.0,-0.91788,8e-05,10.66396]
[1780096915470,26.85,73301.16,0.0,-0.91788,8e-05,10.66396]
[1780096920756,26.84,73301.15,0.0,-0.91793,8e-05,10.65875]
[1780096921659,26.84,73301.15,0.0,-0.91793,8e-05,10.65875]
[1780096921720,26.84,73301.15,0.0,-0.91793,8e-05,10.65875]
[1780096923289,26.84,73300.34,0.0,-0.91801,8e-05,10.65084]
[1780096923468,26.84,73300.34,0.0,-0.91801,8e-05,10.65084]
[1780096923777,26.84,73300.69,0.0,-0.91799,8e-05,10.65286]
[1780096928818,26.83,73301.26,0.0,-0.91798,8e-05,10.65413]
[1780096931540,26.83,73301.53,0.0,-0.91797,8e-05,10.65487]
[1780096932719,26.83,73304.51,0.0,-0.91774,8e-05,10.67793]
[1780096935146,26.83,73299.87,0.0,-0.91813,8e-05,10.63878]
[1780096935877,26.83,73299.87,0.0,-0.91813,8e-05,10.63878]
[1780096935970,26.83,73299.87,0.0,-0.91813,8e-05,10.63878]
[1780096935982,26.82,73296.38,0.0,-0.91844,8e-05,10.60822]
[1780096941908,26.81,73296.18,0.0,-0.9186,8e-05,10.59229]
[1780096942916,26.8,73289.11,0.0,-0.91917,8e-05,10.53519]
[1780096943923,26.8,73285.09,0.0,-0.91955,8e-05,10.49718]
[1780096945937,26.79,73276.35,0.0,-0.9203,8e-05,10.42193]
[1780096946944,26.79,73271.18,0.0,-0.92071,8e-05,10.38056]
[1780096951979,26.79,73267.26,0.0,-0.92106,8e-05,10.34461]
[1780096953869,26.79,73264.19,0.0,-0.9213,8e-05,10.32007]
[1780096959029,26.78,73262.74,0.0,-0.92143,8e-05,10.30707]
[1780096964067,26.78,73260.65,0.0,-0.9216,8e-05,10.2894]
[1780096967894,26.78,73260.11,0.0,-0.92165,8e-05,10.2845]
[1780096967967,26.78,73260.11,0.0,-0.92165,8e-05,10.2845]
[1780096968095,26.78,73260.08,0.0,-0.92166,8e-05,10.28406]
[1780096972123,26.78,73255.38,0.0,-0.92203,8e-05,10.24622]
[1780096973130,26.78,73251.0,0.0,-0.92237,8e-05,10.21165]
[1780096975427,26.78,73250.74,0.0,-0.92239,8e-05,10.20941]
[1780096982194,26.78,73250.51,0.0,-0.92243,8e-05,10.20547]
[1780096984109,26.78,73250.11,0.0,-0.92246,8e-05,10.20222]
[1780096984218,26.78,73250.11,0.0,-0.92246,8e-05,10.20222]
[1780096984208,26.78,73249.16,0.0,-0.92254,8e-05,10.19467]
[1780096989243,26.78,73245.69,0.0,-0.92281,8e-05,10.16702]
[1780096991036,26.78,73245.69,0.0,-0.92281,8e-05,10.16702]
[1780096991138,26.78,73236.78,0.0,-0.92349,8e-05,10.09758]
[1780096996292,26.78,73233.9,0.0,-0.92366,8e-05,10.07981]
[1780097001327,26.79,73239.44,0.0,-0.92322,8e-05,10.12511]
[1780097005386,26.79,73240.92,0.0,-0.9231,8e-05,10.13673]
[1780097005468,26.79,73240.92,0.0,-0.9231,8e-05,10.13673]
[1780097005569,26.79,73240.74,0.0,-0.92312,8e-05,10.13532]
[1780097007369,26.79,73246.4,0.0,-0.92268,8e-05,10.17962]
[1780097008376,26.79,73253.81,0.0,-0.92211,8e-05,10.23771]
[1780097014418,26.78,73250.85,0.0,-0.92237,8e-05,10.21042]
[1780097018359,26.78,73249.91,0.0,-0.92245,8e-05,10.20269]
[1780097023467,26.78,73249.11,0.0,-0.92251,8e-05,10.19596]
[1780097028516,26.78,73248.73,0.0,-0.92255,8e-05,10.19253]
[1780097030489,26.78,73248.5,0.0,-0.92256,8e-05,10.19066]
[1780097030719,26.78,73248.5,0.0,-0.92256,8e-05,10.19066]
[1780097030820,26.78,73249.21,0.0,-0.92251,8e-05,10.19616]
[1780097034586,26.78,73245.85,0.0,-0.92277,8e-05,10.16962]
[1780097034719,26.78,73245.85,0.0,-0.92277,8e-05,10.16962]
[1780097040600,26.78,73251.85,0.0,-0.92231,8e-05,10.21644]
[1780097041405,26.78,73251.85,0.0,-0.92231,8e-05,10.21644]
[1780097041468,26.78,73251.85,0.0,-0.92231,8e-05,10.21644]
[1780097041726,26.78,73251.85,0.0,-0.92231,8e-05,10.21644]
[1780097041968,26.78,73251.85,0.0,-0.92231,8e-05,10.21644]
[1780097042042,26.78,73257.06,0.0,-0.92191,8e-05,10.25712]
[1780097047658,26.78,73257.27,0.0,-0.9219,8e-05,10.25798]
[1780097051539,26.78,73254.85,0.0,-0.92209,8e-05,10.23855]
[1780097051718,26.78,73254.85,0.0,-0.92209,8e-05,10.23855]
[1780097056723,26.78,73260.86,0.0,-0.92164,8e-05,10.28511]
[1780097057732,26.78,73268.25,0.0,-0.92106,8e-05,10.34327]
[1780097059746,26.78,73275.43,0.0,-0.9205,8e-05,10.39962]
[1780097062193,26.78,73276.42,0.0,-0.92043,8e-05,10.40717]
[1780097062223,26.78,73276.42,0.0,-0.92043,8e-05,10.40717]
[1780097062396,26.78,73276.45,0.0,-0.92043,8e-05,10.4067]
[1780097062469,26.78,73276.45,0.0,-0.92043,8e-05,10.4067]
[1780097062767,26.78,73277.01,0.0,-0.92039,8e-05,10.41114]
[1780097067802,26.77,73278.43,0.0,-0.92029,8e-05,10.42064]
[1780097072837,26.77,73278.84,0.0,-0.9203,8e-05,10.41888]
[1780097077872,26.77,73278.73,0.0,-0.92033,8e-05,10.41631]
[1780097082907,26.77,73276.52,0.0,-0.92052,8e-05,10.39691]
[1780097087271,26.77,73276.67,0.0,-0.92052,8e-05,10.39723]
[1780097087470,26.77,73276.45,0.0,-0.92054,8e-05,10.39519]
[1780097092977,26.76,73270.93,0.0,-0.92099,8e-05,10.34982]
[1780097093568,26.76,73270.93,0.0,-0.92099,8e-05,10.34982]
[1780097093719,26.76,73270.93,0.0,-0.92099,8e-05,10.34982]
[1780097093802,26.76,73270.93,0.0,-0.92099,8e-05,10.34982]
[1780097093969,26.76,73270.93,0.0,-0.92099,8e-05,10.34982]
[1780097094015,26.76,73270.93,0.0,-0.92099,8e-05,10.34962]
[1780097098013,26.76,73262.08,0.0,-0.92169,8e-05,10.27898]
[1780097099200,26.76,73262.08,0.0,-0.92169,8e-05,10.27898]
[1780097099221,26.76,73262.08,0.0,-0.92169,8e-05,10.27898]
[1780097103074,26.76,73258.64,0.0,-0.92196,8e-05,10.25155]
[1780097103222,26.76,73258.64,0.0,-0.92196,8e-05,10.25155]
[1780097103670,26.76,73259.8,0.0,-0.92187,8e-05,10.26065]
[1780097103720,26.76,73259.8,0.0,-0.92187,8e-05,10.26065]
[1780097104055,26.76,73260.05,0.0,-0.92185,8e-05,10.26256]
[1780097107077,26.76,73264.47,0.0,-0.92151,8e-05,10.2972]
[1780097107820,26.76,73264.47,0.0,-0.92151,8e-05,10.2972]
[1780097107973,26.76,73264.47,0.0,-0.92151,8e-05,10.2972]
[1780097108084,26.76,73268.89,0.0,-0.92116,8e-05,10.33199]
[1780097113118,26.76,73269.61,0.0,-0.92112,8e-05,10.33676]
[1780097116043,26.76,73269.32,0.0,-0.92114,8e-05,10.33411]
[1780097116222,26.76,73269.32,0.0,-0.92114,8e-05,10.33411]
[1780097116286,26.76,73269.32,0.0,-0.92114,8e-05,10.33411]
[1780097116341,26.76,73269.68,0.0,-0.92112,8e-05,10.33679]
[1780097116469,26.76,73269.68,0.0,-0.92112,8e-05,10.33679]
[1780097122183,26.76,73270.81,0.0,-0.92104,8e-05,10.34459]
[1780097124200,26.76,73281.88,0.0,-0.92017,8e-05,10.43194]
[1780097125205,26.76,73287.2,0.0,-0.91975,8e-05,10.47443]
[1780097126343,26.76,73287.2,0.0,-0.91975,8e-05,10.47443]
[1780097126470,26.76,73289.76,0.0,-0.91955,8e-05,10.49494]
[1780097130242,26.76,73297.15,0.0,-0.91895,8e-05,10.55477]
[1780097130821,26.76,73297.15,0.0,-0.91895,8e-05,10.55477]
[1780097130972,26.76,73297.15,0.0,-0.91895,8e-05,10.55477]
[1780097131341,26.76,73297.15,0.0,-0.91895,8e-05,10.55477]
[1780097131467,26.76,73297.56,0.0,-0.91894,8e-05,10.55479]
[1780097132256,26.76,73307.04,0.0,-0.91818,8e-05,10.63065]
[1780097133263,26.76,73316.93,0.0,-0.91738,8e-05,10.70996]
[1780097134271,26.76,73317.75,0.0,-0.91732,8e-05,10.71633]
[1780097136065,26.76,73317.79,0.0,-0.91732,8e-05,10.71642]
[1780097136237,26.76,73317.79,0.0,-0.91732,8e-05,10.71642]
[1780097138299,26.76,73311.7,0.0,-0.91782,8e-05,10.66684]
[1780097142327,26.76,73306.61,0.0,-0.91823,8e-05,10.62546]
[1780097144172,26.76,73303.04,0.0,-0.91852,8e-05,10.59677]
[1780097144220,26.76,73303.04,0.0,-0.91852,8e-05,10.59677]
[1780097144855,26.76,73303.24,0.0,-0.9185,8e-05,10.59832]
[1780097144970,26.76,73303.24,0.0,-0.9185,8e-05,10.59832]
[1780097145348,26.76,73303.29,0.0,-0.9185,8e-05,10.59867]
[1780097147468,26.76,73303.29,0.0,-0.9185,8e-05,10.59867]
[1780097153404,26.76,73300.89,0.0,-0.91871,8e-05,10.57747]
[1780097159446,26.75,73298.31,0.0,-0.91895,8e-05,10.55385]
[1780097161475,26.75,73298.18,0.0,-0.91897,8e-05,10.55232]
[1780097161728,26.75,73298.18,0.0,-0.91897,8e-05,10.55232]
[1780097161991,26.75,73298.18,0.0,-0.91897,8e-05,10.55232]
[1780097162223,26.75,73298.18,0.0,-0.91897,8e-05,10.55232]
[1780097162231,26.75,73298.33,0.0,-0.91896,8e-05,10.55255]
[1780097164942,26.75,73301.53,0.0,-0.91871,8e-05,10.57764]
[1780097164973,26.75,73301.53,0.0,-0.91871,8e-05,10.57764]
[1780097166495,26.75,73292.24,0.0,-0.91947,8e-05,10.50203]
[1780097171434,26.74,73291.46,0.0,-0.91958,8e-05,10.49077]
[1780097171477,26.74,73291.46,0.0,-0.91958,8e-05,10.49077]
[1780097171678,26.74,73291.46,0.0,-0.91958,8e-05,10.49077]
[1780097171723,26.74,73291.46,0.0,-0.91958,8e-05,10.49077]
[1780097171778,26.74,73291.54,0.0,-0.91958,8e-05,10.49102]
[1780097175601,26.74,73291.35,0.0,-0.91961,8e-05,10.48829]
[1780097175725,26.74,73291.35,0.0,-0.91961,8e-05,10.48829]
[1780097182141,26.74,73292.53,0.0,-0.91954,8e-05,10.49523]
[1780097183380,26.73,73292.57,0.0,-0.91954,8e-05,10.49469]
[1780097183469,26.73,73292.78,0.0,-0.91953,8e-05,10.49637]
[1780097183614,26.73,73292.89,0.0,-0.91952,8e-05,10.49681]
[1780097187585,26.73,73293.87,0.0,-0.91946,8e-05,10.50331]
[1780097187728,26.73,73293.87,0.0,-0.91946,8e-05,10.50331]
[1780097192757,26.73,73295.71,0.0,-0.91933,8e-05,10.51611]
[1780097192975,26.73,73295.71,0.0,-0.91933,8e-05,10.51611]
[1780097193094,26.73,73295.71,0.0,-0.91933,8e-05,10.51611]
[1780097193231,26.73,73295.71,0.0,-0.91933,8e-05,10.51611]
[1780097193260,26.73,73296.8,0.0,-0.91928,8e-05,10.5201]
[1780097198719,26.72,73299.05,0.0,-0.91913,8e-05,10.53551]
[1780097203754,26.72,73298.76,0.0,-0.91918,8e-05,10.53061]
[1780097207367,26.72,73298.87,0.0,-0.91918,8e-05,10.53047]
[1780097207472,26.72,73298.87,0.0,-0.91919,8e-05,10.52944]
[1780097212817,26.72,73302.56,0.0,-0.91892,8e-05,10.55621]
[1780097219741,26.71,73302.86,0.0,-0.9189,8e-05,10.55806]
[1780097219967,26.71,73302.86,0.0,-0.9189,8e-05,10.55806]
[1780097221913,26.71,73302.65,0.0,-0.91896,8e-05,10.55253]
[1780097221970,26.71,73302.65,0.0,-0.91896,8e-05,10.55253]
[1780097222070,26.71,73303.32,0.0,-0.91892,8e-05,10.55682]
[1780097227922,26.7,73302.97,0.0,-0.91897,8e-05,10.55132]
[1780097231470,26.7,73302.97,0.0,-0.91898,8e-05,10.55025]
[1780097235325,26.7,73302.9,0.0,-0.919,8e-05,10.54811]
[1780097235471,26.7,73302.9,0.0,-0.919,8e-05,10.54811]
[1780097236275,26.7,73301.16,0.0,-0.91916,8e-05,10.53263]
[1780097236470,26.7,73301.16,0.0,-0.91916,8e-05,10.53263]
[1780097236309,26.7,73299.12,0.0,-0.91933,8e-05,10.51582]
[1780097241898,26.7,73298.39,0.0,-0.9194,8e-05,10.5081]
[1780097241970,26.7,73298.39,0.0,-0.9194,8e-05,10.5081]
[1780097247059,26.69,73297.64,0.0,-0.9195,8e-05,10.49893]
[1780097248236,26.69,73297.64,0.0,-0.9195,8e-05,10.49893]
[1780097249169,26.69,73297.64,0.0,-0.9195,8e-05,10.49848]
[1780097249221,26.69,73297.64,0.0,-0.9195,8e-05,10.49848]
[1780097249867,26.69,73297.64,0.0,-0.9195,8e-05,10.49803]
[1780097249972,26.69,73297.64,0.0,-0.9195,8e-05,10.49803]
[1780097250080,26.69,73298.32,0.0,-0.91946,8e-05,10.50301]
[1780097255115,26.69,73298.71,0.0,-0.91947,8e-05,10.5006]
[1780097256557,26.69,73295.64,0.0,-0.91972,8e-05,10.47562]
[1780097256733,26.69,73295.64,0.0,-0.91972,8e-05,10.47562]
[1780097262164,26.68,73291.28,0.0,-0.92009,8e-05,10.43857]
[1780097267198,26.68,73290.6,0.0,-0.92016,8e-05,10.43134]
[1780097268377,26.68,73290.6,0.0,-0.92016,8e-05,10.43134]
[1780097268468,26.68,73290.6,0.0,-0.92016,8e-05,10.43134]
[1780097269053,26.68,73290.44,0.0,-0.92018,8e-05,10.42971]
[1780097269225,26.68,73290.44,0.0,-0.92018,8e-05,10.42971]
[1780097269247,26.68,73290.46,0.0,-0.92018,8e-05,10.42953]
[1780097273217,26.68,73293.76,0.0,-0.91993,8e-05,10.45477]
[1780097273468,26.68,73293.76,0.0,-0.91993,8e-05,10.45477]
[1780097276098,26.68,73299.94,0.0,-0.91945,8e-05,10.50284]
[1780097279102,26.68,73302.13,0.0,-0.91929,8e-05,10.51897]
[1780097279223,26.68,73302.13,0.0,-0.91929,8e-05,10.51897]
[1780097279284,26.68,73302.34,0.0,-0.91928,8e-05,10.52016]
[1780097280740,26.68,73302.49,0.0,-0.91927,8e-05,10.52088]
[1780097280969,26.68,73302.49,0.0,-0.91927,8e-05,10.52088]
[1780097286333,26.67,73301.7,0.0,-0.91936,8e-05,10.51168]
[1780097292375,26.67,73301.73,0.0,-0.91939,8e-05,10.50912]
[1780097293382,26.67,73306.12,0.0,-0.91904,8e-05,10.5438]
[1780097293658,26.67,73306.12,0.0,-0.91904,8e-05,10.5438]
[1780097293720,26.67,73306.12,0.0,-0.91904,8e-05,10.5438]
[1780097294636,26.67,73307.26,0.0,-0.91896,8e-05,10.55242]
[1780097294721,26.67,73307.26,0.0,-0.91896,8e-05,10.55242]
[1780097295396,26.67,73307.8,0.0,-0.91892,8e-05,10.55622]
[1780097298417,26.66,73314.0,0.0,-0.91844,8e-05,10.60434]
[1780097301139,26.66,73314.12,0.0,-0.91844,8e-05,10.60411]
[1780097301221,26.66,73314.12,0.0,-0.91844,8e-05,10.60411]
[1780097306473,26.66,73314.04,0.0,-0.91848,8e-05,10.59993]
[1780097308525,26.66,73314.12,0.0,-0.91848,8e-05,10.59999]
[1780097308724,26.66,73313.93,0.0,-0.9185,8e-05,10.59789]
[1780097309494,26.66,73313.77,0.0,-0.91852,8e-05,10.59603]
[1780097314529,26.65,73313.88,0.0,-0.91856,8e-05,10.59082]
[1780097319564,26.65,73314.12,0.0,-0.91857,8e-05,10.58999]
[1780097321656,26.65,73314.14,0.0,-0.91858,8e-05,10.5896]
[1780097321719,26.65,73314.14,0.0,-0.91858,8e-05,10.5896]
[1780097326606,26.64,73313.59,0.0,-0.91865,8e-05,10.58247]
[1780097326718,26.64,73313.59,0.0,-0.91865,8e-05,10.58247]
[1780097327659,26.64,73309.83,0.0,-0.91895,8e-05,10.55176]
[1780097327722,26.64,73309.83,0.0,-0.91895,8e-05,10.55176]
[1780097327820,26.64,73305.84,0.0,-0.91928,8e-05,10.5193]
[1780097331722,26.64,73305.73,0.0,-0.9193,8e-05,10.51712]
[1780097337690,26.64,73305.15,0.0,-0.91938,8e-05,10.50945]
[1780097340035,26.64,73304.91,0.0,-0.9194,8e-05,10.50711]
[1780097340219,26.64,73304.91,0.0,-0.9194,8e-05,10.50711]
[1780097343535,26.64,73304.91,0.0,-0.91941,8e-05,10.50627]
[1780097343569,26.63,73298.77,0.0,-0.91991,8e-05,10.45598]
[1780097343719,26.63,73298.77,0.0,-0.91991,8e-05,10.45598]
[1780097344571,26.63,73298.77,0.0,-0.91991,8e-05,10.45598]
[1780097344720,26.63,73295.16,0.0,-0.9202,8e-05,10.42716]
[1780097344739,26.63,73292.19,0.0,-0.92044,8e-05,10.40318]
[1780097349774,26.63,73292.01,0.0,-0.92046,8e-05,10.40043]
[1780097351318,26.63,73292.01,0.0,-0.92046,8e-05,10.40043]
[1780097351469,26.63,73292.01,0.0,-0.92046,8e-05,10.40043]
[1780097356339,26.63,73294.17,0.0,-0.92031,8e-05,10.41633]
[1780097356468,26.63,73294.17,0.0,-0.92031,8e-05,10.41633]
[1780097356836,26.63,73294.82,0.0,-0.92026,8e-05,10.42094]
[1780097356977,26.63,73294.82,0.0,-0.92026,8e-05,10.42094]
[1780097356995,26.63,73295.62,0.0,-0.9202,8e-05,10.42732]
[1780097362865,26.63,73297.07,0.0,-0.9201,8e-05,10.43702]
[1780097365886,26.63,73301.46,0.0,-0.91976,8e-05,10.47108]
[1780097367467,26.63,73301.46,0.0,-0.91976,8e-05,10.47108]
[1780097372276,26.62,73301.54,0.0,-0.91977,8e-05,10.4702]
[1780097372373,26.62,73301.54,0.0,-0.91977,8e-05,10.4702]
[1780097372377,26.62,73301.9,0.0,-0.91978,8e-05,10.4687]
[1780097378977,26.62,73302.41,0.0,-0.91976,8e-05,10.47059]
[1780097381025,26.62,73302.41,0.0,-0.91976,8e-05,10.47059]
[1780097381218,26.62,73302.41,0.0,-0.91976,8e-05,10.47059]
[1780097383005,26.62,73297.95,0.0,-0.92013,8e-05,10.43348]
[1780097387041,26.62,73297.37,0.0,-0.92018,8e-05,10.42794]
[1780097387200,26.62,73297.37,0.0,-0.92018,8e-05,10.42794]
[1780097387221,26.62,73297.37,0.0,-0.92018,8e-05,10.42794]
[1780097387302,26.62,73297.37,0.0,-0.92019,8e-05,10.42734]
[1780097393138,26.62,73297.08,0.0,-0.92022,8e-05,10.42381]
[1780097393223,26.62,73297.08,0.0,-0.92022,8e-05,10.42381]
[1780097393273,26.62,73297.08,0.0,-0.92022,8e-05,10.42381]
[1780097393470,26.62,73297.08,0.0,-0.92022,8e-05,10.42381]
[1780097393571,26.61,73293.1,0.0,-0.92054,8e-05,10.39146]
[1780097395093,26.61,73289.17,0.0,-0.92086,8e-05,10.35991]
[1780097400129,26.61,73292.91,0.0,-0.92057,8e-05,10.38886]
[1780097400225,26.61,73292.91,0.0,-0.92057,8e-05,10.38886]
[1780097400446,26.61,73292.91,0.0,-0.92057,8e-05,10.38886]
[1780097400471,26.61,73292.91,0.0,-0.92057,8e-05,10.38886]
[1780097400480,26.61,73295.77,0.0,-0.92035,8e-05,10.41119]
[1780097406171,26.61,73296.12,0.0,-0.92034,8e-05,10.41254]
[1780097408903,26.61,73298.74,0.0,-0.92013,8e-05,10.43287]
[1780097408969,26.61,73298.74,0.0,-0.92013,8e-05,10.43287]
[1780097409078,26.61,73298.74,0.0,-0.92013,8e-05,10.43287]
[1780097409221,26.61,73298.74,0.0,-0.92013,8e-05,10.43287]
[1780097409280,26.61,73300.73,0.0,-0.91998,8e-05,10.44815]
[1780097415048,26.61,73303.59,0.0,-0.91977,8e-05,10.46964]
[1780097415221,26.61,73303.59,0.0,-0.91977,8e-05,10.46964]
[1780097415385,26.61,73303.59,0.0,-0.91977,8e-05,10.46964]
[1780097415472,26.61,73303.59,0.0,-0.91977,8e-05,10.46964]
[1780097415530,26.61,73307.0,0.0,-0.9195,8e-05,10.49622]
[1780097421276,26.61,73313.1,0.0,-0.91903,8e-05,10.54409]
[1780097422234,26.61,73313.1,0.0,-0.91903,8e-05,10.54409]
[1780097422280,26.61,73313.1,0.0,-0.91903,8e-05,10.54409]
[1780097422468,26.61,73313.1,0.0,-0.91903,8e-05,10.54409]
[1780097422588,26.6,73314.81,0.0,-0.91889,8e-05,10.55737]
[1780097424297,26.6,73321.59,0.0,-0.91835,8e-05,10.61146]
[1780097424703,26.6,73321.59,0.0,-0.91835,8e-05,10.61146]
[1780097424721,26.6,73321.59,0.0,-0.91835,8e-05,10.61146]
[1780097425017,26.6,73321.59,0.0,-0.91835,8e-05,10.61146]
[1780097425224,26.6,73321.59,0.0,-0.91835,8e-05,10.61146]
[1780097425305,26.6,73320.91,0.0,-0.91841,8e-05,10.60589]
[1780097427318,26.6,73316.57,0.0,-0.91876,8e-05,10.57087]
[1780097432353,26.6,73316.38,0.0,-0.9188,8e-05,10.56612]
[1780097437388,26.6,73317.07,0.0,-0.91874,8e-05,10.57172]
[1780097440911,26.6,73314.99,0.0,-0.91891,8e-05,10.55506]
[1780097440968,26.6,73314.99,0.0,-0.91891,8e-05,10.55506]
[1780097441176,26.6,73314.99,0.0,-0.91891,8e-05,10.55506]
[1780097441222,26.6,73314.99,0.0,-0.91891,8e-05,10.55506]
[1780097441416,26.6,73316.46,0.0,-0.91879,8e-05,10.56691]
[1780097446450,26.6,73314.58,0.0,-0.91894,8e-05,10.55198]
[1780097446939,26.6,73314.58,0.0,-0.91894,8e-05,10.55198]
[1780097446969,26.6,73314.58,0.0,-0.91894,8e-05,10.55198]
[1780097447006,26.6,73314.58,0.0,-0.91894,8e-05,10.55198]
[1780097447222,26.6,73314.58,0.0,-0.91894,8e-05,10.55198]
[1780097447458,26.6,73315.5,0.0,-0.91886,8e-05,10.55941]
[1780097452493,26.6,73315.88,0.0,-0.91883,8e-05,10.56261]
[1780097456521,26.6,73311.95,0.0,-0.91914,8e-05,10.53118]
[1780097457133,26.6,73311.95,0.0,-0.91914,8e-05,10.53118]
[1780097457231,26.6,73311.95,0.0,-0.91914,8e-05,10.53118]
[1780097457535,26.6,73311.95,0.0,-0.91914,8e-05,10.53118]
[1780097457570,26.6,73310.91,0.0,-0.91923,8e-05,10.52291]
[1780097457721,26.6,73310.91,0.0,-0.91923,8e-05,10.52291]
[1780097463375,26.61,73309.53,0.0,-0.91933,8e-05,10.51233]
[1780097463472,26.61,73309.53,0.0,-0.91933,8e-05,10.51233]
[1780097463567,26.61,73309.53,0.0,-0.91933,8e-05,10.51233]
[1780097463722,26.61,73308.42,0.0,-0.91942,8e-05,10.50353]
[1780097469612,26.6,73308.25,0.0,-0.91946,8e-05,10.49976]
[1780097470085,26.6,73308.25,0.0,-0.91946,8e-05,10.49976]
[1780097470154,26.6,73308.25,0.0,-0.91946,8e-05,10.49976]
[1780097470223,26.6,73308.25,0.0,-0.91946,8e-05,10.49976]
[1780097470619,26.6,73308.16,0.0,-0.91947,8e-05,10.49864]
[1780097475654,26.6,73307.64,0.0,-0.91953,8e-05,10.49248]
[1780097475807,26.6,73307.64,0.0,-0.91953,8e-05,10.49248]
[1780097475921,26.6,73307.64,0.0,-0.91953,8e-05,10.49248]
[1780097475969,26.6,73307.64,0.0,-0.91953,8e-05,10.49248]
[1780097476661,26.6,73308.18,0.0,-0.91949,8e-05,10.49641]
[1780097478719,26.6,73306.15,0.0,-0.91966,8e-05,10.47975]
[1780097478682,26.6,73301.71,0.0,-0.92002,8e-05,10.44385]
[1780097478941,26.6,73301.71,0.0,-0.92002,8e-05,10.44385]
[1780097478971,26.6,73301.71,0.0,-0.92002,8e-05,10.44385]
[1780097479689,26.6,73296.95,0.0,-0.9204,8e-05,10.40551]
[1780097484594,26.6,73296.35,0.0,-0.92046,8e-05,10.39969]
[1780097484720,26.6,73296.35,0.0,-0.92046,8e-05,10.39969]
[1780097489739,26.59,73296.77,0.0,-0.92043,8e-05,10.40197]
[1780097489969,26.59,73296.46,0.0,-0.92046,8e-05,10.39922]
[1780097490049,26.59,73296.46,0.0,-0.92046,8e-05,10.39895]
[1780097494537,26.59,73296.35,0.0,-0.92049,8e-05,10.39554]
[1780097494730,26.59,73296.35,0.0,-0.92049,8e-05,10.39554]
[1780097494794,26.6,73290.12,0.0,-0.92097,8e-05,10.3464]
[1780097500730,26.59,73292.74,0.0,-0.92078,8e-05,10.36637]
[1780097500900,26.59,73292.77,0.0,-0.92078,8e-05,10.36637]
[1780097500972,26.59,73292.77,0.0,-0.92078,8e-05,10.36637]
[1780097501057,26.59,73292.77,0.0,-0.92078,8e-05,10.36613]
[1780097507371,26.59,73294.8,0.0,-0.92063,8e-05,10.38108]
[1780097507472,26.59,73294.8,0.0,-0.92063,8e-05,10.38108]
[1780097507481,26.59,73294.8,0.0,-0.92063,8e-05,10.38108]
[1780097507724,26.59,73294.8,0.0,-0.92063,8e-05,10.38108]
[1780097507521,26.59,73295.72,0.0,-0.92056,8e-05,10.38787]
[1780097513672,26.59,73296.04,0.0,-0.92055,8e-05,10.38959]
[1780097513720,26.59,73296.04,0.0,-0.92055,8e-05,10.38959]
[1780097513712,26.59,73294.67,0.0,-0.92066,8e-05,10.37784]
[1780097514048,26.59,73294.67,0.0,-0.92066,8e-05,10.37784]
[1780097514224,26.59,73294.67,0.0,-0.92066,8e-05,10.37784]
[1780097514254,26.59,73293.81,0.0,-0.92073,8e-05,10.37099]
[1780097521329,26.59,73293.07,0.0,-0.9208,8e-05,10.36386]
[1780097521469,26.59,73293.07,0.0,-0.9208,8e-05,10.36386]
[1780097521740,26.59,73293.07,0.0,-0.9208,8e-05,10.36386]
[1780097521571,26.59,73293.51,0.0,-0.92077,8e-05,10.36666]
[1780097521971,26.59,73293.51,0.0,-0.92077,8e-05,10.36666]
[1780097527475,26.59,73292.54,0.0,-0.92086,8e-05,10.35799]
[1780097527723,26.59,73292.54,0.0,-0.92086,8e-05,10.35799]
[1780097532025,26.58,73293.53,0.0,-0.92079,8e-05,10.36493]
[1780097532217,26.58,73293.53,0.0,-0.92079,8e-05,10.36493]
[1780097532238,26.58,73293.9,0.0,-0.92077,8e-05,10.36741]
[1780097534675,26.58,73294.19,0.0,-0.92075,8e-05,10.36948]
[1780097534720,26.58,73294.19,0.0,-0.92075,8e-05,10.36948]
[1780097540213,26.58,73291.81,0.0,-0.92095,8e-05,10.34934]
[1780097540220,26.58,73291.81,0.0,-0.92095,8e-05,10.34934]
[1780097540719,26.58,73291.81,0.0,-0.92095,8e-05,10.34934]
[1780097540732,26.58,73290.77,0.0,-0.92103,8e-05,10.34043]
[1780097540975,26.58,73290.77,0.0,-0.92103,8e-05,10.34043]
[1780097545419,26.58,73287.41,0.0,-0.92131,8e-05,10.31312]
[1780097545466,26.58,73287.41,0.0,-0.92131,8e-05,10.31312]
[1780097545516,26.58,73285.35,0.0,-0.92147,8e-05,10.29645]
[1780097545884,26.58,73285.35,0.0,-0.92147,8e-05,10.29645]
[1780097545971,26.58,73285.35,0.0,-0.92147,8e-05,10.29645]
[1780097550183,26.58,73288.73,0.0,-0.92121,8e-05,10.32275]
[1780097553752,26.58,73289.04,0.0,-0.92121,8e-05,10.32144]
[1780097553758,26.58,73289.65,0.0,-0.92117,8e-05,10.32612]
[1780097553968,26.58,73289.65,0.0,-0.92117,8e-05,10.32612]
[1780097554134,26.58,73289.65,0.0,-0.92117,8e-05,10.32612]
[1780097554218,26.58,73289.65,0.0,-0.92117,8e-05,10.32612]
[1780097554235,26.58,73289.73,0.0,-0.92116,8e-05,10.32676]
[1780097557970,26.58,73289.08,0.0,-0.92122,8e-05,10.32105]
[1780097558625,26.58,73289.08,0.0,-0.92122,8e-05,10.32105]
[1780097558721,26.58,73289.08,0.0,-0.92122,8e-05,10.32105]
[1780097558774,26.58,73286.34,0.0,-0.92144,8e-05,10.29892]
[1780097563704,26.58,73284.35,0.0,-0.9216,8e-05,10.28275]
[1780097563735,26.58,73284.35,0.0,-0.9216,8e-05,10.28275]
[1780097564281,26.58,73289.02,0.0,-0.92123,8e-05,10.31965]
[1780097568562,26.58,73290.38,0.0,-0.92113,8e-05,10.33018]
[1780097568719,26.58,73290.38,0.0,-0.92113,8e-05,10.33018]
[1780097576367,26.57,73290.6,0.0,-0.92113,8e-05,10.33018]
[1780097576913,26.57,73290.6,0.0,-0.92113,8e-05,10.33018]
[1780097577648,26.57,73290.6,0.0,-0.92113,8e-05,10.33018]
[1780097577749,26.57,73290.61,0.0,-0.92113,8e-05,10.32992]
[1780097578444,26.57,73290.61,0.0,-0.92113,8e-05,10.32992]
[1780097578468,26.57,73290.61,0.0,-0.92113,8e-05,10.32992]
[1780097578722,26.57,73290.61,0.0,-0.92113,8e-05,10.32992]
[1780097578788,26.57,73290.61,0.0,-0.92113,8e-05,10.32974]
[1780097585908,26.57,73290.39,0.0,-0.92115,8e-05,10.32748]
[1780097588580,26.57,73290.39,0.0,-0.92116,8e-05,10.32681]
[1780097588719,26.57,73290.39,0.0,-0.92116,8e-05,10.32681]
[1780097601805,26.57,73292.32,0.0,-0.92102,8e-05,10.34076]
[1780097601967,26.57,73292.32,0.0,-0.92102,8e-05,10.34076]
[1780097606722,26.57,73292.21,0.0,-0.92106,8e-05,10.33755]
[1780097606811,26.57,73292.8,0.0,-0.92101,8e-05,10.34205]
[1780097608595,26.57,73277.63,0.0,-0.9222,8e-05,10.22135]
[1780097609602,26.57,73269.44,0.0,-0.92284,8e-05,10.15635]
[1780097610621,26.57,73269.44,0.0,-0.92284,8e-05,10.15635]
[1780097610762,26.57,73271.38,0.0,-0.92269,8e-05,10.17175]
[1780097611787,26.57,73271.38,0.0,-0.92269,8e-05,10.17175]
[1780097620679,26.57,73271.41,0.0,-0.92271,8e-05,10.16924]
[1780097623436,26.57,73271.41,0.0,-0.92271,8e-05,10.16924]
[1780097623469,26.57,73271.41,0.0,-0.92271,8e-05,10.16924]
[1780097626746,26.57,73280.54,0.0,-0.92199,8e-05,10.24173]
[1780097627754,26.57,73281.86,0.0,-0.92189,8e-05,10.25212]
[1780097628073,26.57,73281.86,0.0,-0.92189,8e-05,10.25212]
[1780097628219,26.57,73281.86,0.0,-0.92189,8e-05,10.25212]
[1780097629970,26.57,73282.37,0.0,-0.92185,8e-05,10.25608]
[1780097630218,26.57,73282.37,0.0,-0.92185,8e-05,10.25608]
[1780097630775,26.57,73282.34,0.0,-0.92185,8e-05,10.25566]
[1780097633299,26.57,73280.04,0.0,-0.92204,8e-05,10.23727]
[1780097633476,26.57,73280.04,0.0,-0.92204,8e-05,10.23727]
[1780097638831,26.57,73280.97,0.0,-0.92197,8e-05,10.24429]
[1780097646888,26.57,73280.56,0.0,-0.922,8e-05,10.24052]
[1780097650888,26.57,73280.56,0.0,-0.922,8e-05,10.24052]
[1780097650969,26.57,73278.35,0.0,-0.92218,8e-05,10.22281]
[1780097653453,26.57,73275.72,0.0,-0.92238,8e-05,10.20192]
[1780097653467,26.57,73275.72,0.0,-0.92238,8e-05,10.20192]
[1780097653554,26.57,73275.73,0.0,-0.92238,8e-05,10.20199]
[1780097659066,26.57,73275.51,0.0,-0.9224,8e-05,10.20024]
[1780097659218,26.57,73275.51,0.0,-0.9224,8e-05,10.20024]
[1780097665014,26.57,73271.5,0.0,-0.92271,8e-05,10.16868]
[1780097669059,26.57,73270.22,0.0,-0.92281,8e-05,10.15862]
[1780097669220,26.57,73270.22,0.0,-0.92281,8e-05,10.15862]
[1780097670905,26.57,73270.33,0.0,-0.9228,8e-05,10.15957]
[1780097670969,26.57,73270.33,0.0,-0.9228,8e-05,10.15957]
[1780097671056,26.57,73270.55,0.0,-0.9228,8e-05,10.15815]
[1780097676168,26.57,73271.21,0.0,-0.92275,8e-05,10.16347]
[1780097677703,26.57,73271.27,0.0,-0.92275,8e-05,10.16397]
[1780097677717,26.57,73271.27,0.0,-0.92275,8e-05,10.16397]
[1780097678105,26.57,73277.07,0.0,-0.9223,8e-05,10.20986]
[1780097680119,26.57,73280.72,0.0,-0.92201,8e-05,10.23864]
[1780097681257,26.57,73280.72,0.0,-0.92201,8e-05,10.23864]
[1780097681468,26.57,73280.72,0.0,-0.92201,8e-05,10.23864]
[1780097681569,26.57,73280.59,0.0,-0.92202,8e-05,10.23741]
[1780097683538,26.57,73280.72,0.0,-0.92201,8e-05,10.23844]
[1780097683720,26.57,73280.72,0.0,-0.92201,8e-05,10.23844]
[1780097689182,26.56,73281.53,0.0,-0.92196,8e-05,10.24417]
[1780097690203,26.56,73281.53,0.0,-0.92196,8e-05,10.24417]
[1780097690221,26.56,73281.53,0.0,-0.92196,8e-05,10.24417]
[1780097690246,26.56,73281.53,0.0,-0.92196,8e-05,10.24407]
[1780097696231,26.56,73281.46,0.0,-0.92197,8e-05,10.24296]
[1780097699878,26.56,73281.41,0.0,-0.92198,8e-05,10.24239]
[1780097699968,26.56,73281.55,0.0,-0.92197,8e-05,10.24341]
[1780097701273,26.56,73271.48,0.0,-0.92275,8e-05,10.16354]
[1780097702289,26.56,73253.11,0.0,-0.92417,8e-05,10.019]
[1780097703287,26.56,73248.53,0.0,-0.92452,8e-05,9.98339]
[1780097704654,26.56,73248.53,0.0,-0.92452,8e-05,9.98339]
[1780097705606,26.56,73249.01,0.0,-0.92447,8e-05,9.98776]
[1780097707316,26.57,73253.75,0.0,-0.9241,8e-05,10.02548]
[1780097707981,26.57,73253.75,0.0,-0.9241,8e-05,10.02548]
[1780097708219,26.57,73253.75,0.0,-0.9241,8e-05,10.02548]
[1780097708323,26.57,73252.64,0.0,-0.92419,8e-05,10.01701]
[1780097713857,26.57,73251.89,0.0,-0.92423,8e-05,10.01215]
[1780097714973,26.57,73251.3,0.0,-0.92427,8e-05,10.00803]
[1780097715372,26.57,73241.07,0.0,-0.92505,8e-05,9.92829]
[1780097716379,26.57,73235.28,0.0,-0.92549,8e-05,9.88354]
[1780097718053,26.57,73235.34,0.0,-0.92548,8e-05,9.88445]
[1780097720249,26.57,73235.28,0.0,-0.92547,8e-05,9.88486]
[1780097720467,26.57,73235.28,0.0,-0.92547,8e-05,9.88486]
[1780097720569,26.57,73235.39,0.0,-0.92546,8e-05,9.88615]
[1780097726451,26.57,73232.07,0.0,-0.92569,8e-05,9.86297]
[1780097731485,26.58,73233.17,0.0,-0.9256,8e-05,9.8706]
[1780097736521,26.58,73241.55,0.0,-0.92495,8e-05,9.93805]
[1780097738535,26.58,73245.41,0.0,-0.92464,8e-05,9.96894]
[1780097743570,26.58,73245.06,0.0,-0.92466,8e-05,9.96756]
[1780097748605,26.58,73245.36,0.0,-0.92462,8e-05,9.97156]
[1780097753640,26.59,73247.77,0.0,-0.92442,8e-05,9.99173]
[1780097762703,26.59,73246.47,0.0,-0.9245,8e-05,9.98394]
[1780097764717,26.59,73240.52,0.0,-0.92494,8e-05,9.93804]
[1780097766245,26.59,73238.23,0.0,-0.92511,8e-05,9.92052]
[1780097766288,26.59,73238.23,0.0,-0.92511,8e-05,9.92052]
[1780097766731,26.59,73238.35,0.0,-0.9251,8e-05,9.92182]
[1780097772773,26.59,73237.7,0.0,-0.92513,8e-05,9.91891]
[1780097777808,26.6,73237.2,0.0,-0.92515,8e-05,9.91686]
[1780097782844,26.6,73235.1,0.0,-0.92529,8e-05,9.90234]
[1780097787879,26.6,73237.0,0.0,-0.92513,8e-05,9.91905]
[1780097792914,26.6,73238.43,0.0,-0.92502,8e-05,9.9287]
[1780097797950,26.6,73237.17,0.0,-0.9251,8e-05,9.92064]
[1780097802986,26.61,73234.75,0.0,-0.92527,8e-05,9.90363]
[1780097808022,26.61,73234.83,0.0,-0.92524,8e-05,9.9062]
[1780097809028,26.61,73239.21,0.0,-0.92491,8e-05,9.94069]
[1780097814063,26.61,73239.52,0.0,-0.92487,8e-05,9.9447]
[1780097820105,26.61,73241.93,0.0,-0.92467,8e-05,9.96519]
[1780097825143,26.62,73245.07,0.0,-0.92442,8e-05,9.99097]
[1780097830178,26.62,73247.0,0.0,-0.92426,8e-05,10.00725]
[1780097835213,26.62,73253.0,0.0,-0.92379,8e-05,10.05517]
[1780097840248,26.62,73255.12,0.0,-0.92362,8e-05,10.07251]
[1780097845283,26.62,73252.99,0.0,-0.92377,8e-05,10.05643]
[1780097847471,26.62,73252.99,0.0,-0.92377,8e-05,10.05643]
[1780097849718,26.62,73253.39,0.0,-0.92374,8e-05,10.06003]
[1780097852627,26.62,73253.39,0.0,-0.92374,8e-05,10.06033]
[1780097852718,26.62,73253.39,0.0,-0.92374,8e-05,10.06033]
[1780097852728,26.62,73253.5,0.0,-0.92375,8e-05,10.05842]
[1780097857823,26.62,73253.52,0.0,-0.92374,8e-05,10.05903]
[1780097857968,26.62,73253.52,0.0,-0.92374,8e-05,10.05903]
[1780097862895,26.62,73257.16,0.0,-0.92345,8e-05,10.08826]
[1780097862968,26.62,73257.16,0.0,-0.92345,8e-05,10.08826]
[1780097863034,26.62,73257.16,0.0,-0.92345,8e-05,10.08826]
[1780097863069,26.62,73257.16,0.0,-0.92345,8e-05,10.08849]
[1780097863217,26.62,73257.16,0.0,-0.92345,8e-05,10.08849]
[1780097868444,26.62,73254.39,0.0,-0.92366,8e-05,10.06749]
[1780097871450,26.62,73254.6,0.0,-0.92364,8e-05,10.06945]
[1780097871472,26.62,73254.6,0.0,-0.92364,8e-05,10.06945]
[1780097876122,26.63,73253.87,0.0,-0.92369,8e-05,10.06437]
[1780097876178,26.63,73253.87,0.0,-0.92369,8e-05,10.06437]
[1780097876222,26.63,73253.87,0.0,-0.92369,8e-05,10.06437]
[1780097876505,26.63,73254.45,0.0,-0.92364,8e-05,10.06925]
[1780097881540,26.63,73253.34,0.0,-0.92372,8e-05,10.06139]
[1780097891610,26.63,73252.99,0.0,-0.92373,8e-05,10.0604]
[1780097893532,26.63,73252.58,0.0,-0.92375,8e-05,10.05736]
[1780097893732,26.63,73252.58,0.0,-0.92375,8e-05,10.05736]
[1780097893745,26.63,73252.58,0.0,-0.92375,8e-05,10.05736]
[1780097893968,26.63,73252.58,0.0,-0.92375,8e-05,10.05736]
[1780097894026,26.63,73251.86,0.0,-0.92381,8e-05,10.05209]
[1780097899666,26.63,73252.16,0.0,-0.92377,8e-05,10.05542]
[1780097904701,26.63,73254.49,0.0,-0.92359,8e-05,10.07462]
[1780097906037,26.63,73254.49,0.0,-0.92359,8e-05,10.07462]
[1780097906219,26.63,73257.43,0.0,-0.92336,8e-05,10.09804]
[1780097909748,26.63,73264.34,0.0,-0.92282,8e-05,10.15269]
[1780097912038,26.63,73266.95,0.0,-0.92262,8e-05,10.17333]
[1780097912219,26.63,73268.84,0.0,-0.92249,8e-05,10.18507]
[1780097912318,26.63,73268.84,0.0,-0.92249,8e-05,10.18507]
[1780097912471,26.63,73268.84,0.0,-0.92249,8e-05,10.18507]
[1780097912769,26.63,73269.51,0.0,-0.92244,8e-05,10.19035]
[1780097917804,26.63,73274.2,0.0,-0.92207,8e-05,10.22734]
[1780097920085,26.63,73273.64,0.0,-0.92212,8e-05,10.22286]
[1780097920221,26.63,73273.43,0.0,-0.92214,8e-05,10.22116]
[1780097925860,26.63,73272.41,0.0,-0.92222,8e-05,10.21298]
[1780097931177,26.63,73272.17,0.0,-0.92223,8e-05,10.21109]
[1780097931226,26.63,73272.17,0.0,-0.92223,8e-05,10.21109]
[1780097931433,26.63,73272.17,0.0,-0.92223,8e-05,10.21109]
[1780097931471,26.63,73272.17,0.0,-0.92223,8e-05,10.21109]
[1780097931901,26.63,73272.13,0.0,-0.92224,8e-05,10.21078]
[1780097936936,26.63,73269.82,0.0,-0.92242,8e-05,10.19263]
[1780097941972,26.63,73271.54,0.0,-0.92228,8e-05,10.20644]
[1780097942226,26.63,73271.54,0.0,-0.92228,8e-05,10.20644]
[1780097942470,26.63,73271.54,0.0,-0.92228,8e-05,10.20644]
[1780097948020,26.63,73271.23,0.0,-0.9223,8e-05,10.20425]
[1780097953053,26.63,73271.93,0.0,-0.92224,8e-05,10.21002]
[1780097957401,26.63,73272.81,0.0,-0.92217,8e-05,10.21717]
[1780097957474,26.63,73272.81,0.0,-0.92217,8e-05,10.21717]
[1780097957716,26.63,73272.81,0.0,-0.92217,8e-05,10.21717]
[1780097957968,26.63,73272.81,0.0,-0.92217,8e-05,10.21717]
[1780097957998,26.63,73272.81,0.0,-0.92217,8e-05,10.21721]
[1780097964130,26.64,73272.97,0.0,-0.92216,8e-05,10.21879]
[1780097969172,26.64,73272.8,0.0,-0.92217,8e-05,10.21768]
[1780097969224,26.64,73272.8,0.0,-0.92217,8e-05,10.21768]
[1780097979240,26.64,73273.14,0.0,-0.92216,8e-05,10.21787]
[1780097987296,26.64,73272.27,0.0,-0.92222,8e-05,10.21157]
[1780097990386,26.64,73271.89,0.0,-0.92225,8e-05,10.20875]
[1780097990470,26.64,73271.89,0.0,-0.92225,8e-05,10.20875]
[1780097990643,26.64,73271.89,0.0,-0.92225,8e-05,10.20875]
[1780097990721,26.64,73271.89,0.0,-0.92225,8e-05,10.20875]
[1780097990744,26.64,73271.9,0.0,-0.92225,8e-05,10.20892]
[1780097996359,26.64,73270.26,0.0,-0.92237,8e-05,10.19657]
[1780097998896,26.64,73270.32,0.0,-0.92236,8e-05,10.19715]
[1780097998967,26.64,73270.32,0.0,-0.92236,8e-05,10.19715]
[1780098005425,26.64,73271.58,0.0,-0.92225,8e-05,10.20794]
[1780098009277,26.64,73271.5,0.0,-0.92226,8e-05,10.20759]
[1780098009467,26.64,73271.5,0.0,-0.92226,8e-05,10.20759]
[1780098009710,26.64,73271.5,0.0,-0.92226,8e-05,10.20759]
[1780098009721,26.64,73271.5,0.0,-0.92226,8e-05,10.20759]
[1780098009811,26.64,73271.69,0.0,-0.92224,8e-05,10.20918]
[1780098014901,26.64,73271.78,0.0,-0.92223,8e-05,10.21023]
[1780098014968,26.64,73271.78,0.0,-0.92223,8e-05,10.21023]
[1780098020527,26.64,73276.03,0.0,-0.92188,8e-05,10.2461]
[1780098025569,26.65,73278.83,0.0,-0.92163,8e-05,10.27078]
[1780098029503,26.65,73279.59,0.0,-0.92156,8e-05,10.2782]
[1780098029722,26.65,73279.59,0.0,-0.92156,8e-05,10.2782]
[1780098031611,26.65,73288.79,0.0,-0.92086,8e-05,10.34822]
[1780098033118,26.65,73288.79,0.0,-0.92086,8e-05,10.34822]
[1780098033219,26.65,73288.79,0.0,-0.92086,8e-05,10.34822]
[1780098033220,26.65,73288.39,0.0,-0.92088,8e-05,10.34574]
[1780098035721,26.65,73288.7,0.0,-0.92085,8e-05,10.34856]
[1780098041681,26.65,73289.79,0.0,-0.92077,8e-05,10.35703]
[1780098046689,26.65,73289.17,0.0,-0.92082,8e-05,10.35139]
[1780098046887,26.65,73289.17,0.0,-0.92082,8e-05,10.35139]
[1780098046970,26.65,73289.17,0.0,-0.92082,8e-05,10.35139]
[1780098048229,26.65,73289.18,0.0,-0.92083,8e-05,10.35113]
[1780098048284,26.65,73289.18,0.0,-0.92083,8e-05,10.35096]
[1780098048469,26.65,73289.18,0.0,-0.92083,8e-05,10.35096]
[1780098053764,26.65,73288.82,0.0,-0.92087,8e-05,10.34728]
[1780098059808,26.65,73288.98,0.0,-0.92086,8e-05,10.34761]
[1780098060932,26.65,73288.98,0.0,-0.92086,8e-05,10.34761]
[1780098060971,26.65,73288.98,0.0,-0.92086,8e-05,10.34761]
[1780098067864,26.64,73290.05,0.0,-0.92079,8e-05,10.35481]
[1780098069595,26.64,73290.99,0.0,-0.92072,8e-05,10.3621]
[1780098069720,26.64,73290.99,0.0,-0.92072,8e-05,10.3621]
[1780098071406,26.64,73291.21,0.0,-0.9207,8e-05,10.36366]
[1780098071469,26.64,73291.21,0.0,-0.9207,8e-05,10.36366]
[1780098071508,26.64,73291.21,0.0,-0.92071,8e-05,10.36325]
[1780098079948,26.64,73291.21,0.0,-0.92073,8e-05,10.36141]
[1780098080680,26.64,73291.21,0.0,-0.92073,8e-05,10.36141]
[1780098080719,26.64,73291.21,0.0,-0.92073,8e-05,10.36141]
[1780098082968,26.64,73296.17,0.0,-0.92034,8e-05,10.40024]
[1780098084983,26.64,73299.55,0.0,-0.92008,8e-05,10.4266]
[1780098085983,26.64,73299.55,0.0,-0.92008,8e-05,10.4266]
[1780098086218,26.64,73299.55,0.0,-0.92008,8e-05,10.4266]
[1780098086302,26.64,73300.21,0.0,-0.92003,8e-05,10.43154]
[1780098088010,26.64,73296.14,0.0,-0.92036,8e-05,10.39845]
[1780098088830,26.64,73296.14,0.0,-0.92036,8e-05,10.39845]
[1780098088970,26.64,73296.14,0.0,-0.92036,8e-05,10.39845]
[1780098094046,26.64,73295.73,0.0,-0.92043,8e-05,10.39032]
[1780098099082,26.63,73295.66,0.0,-0.92045,8e-05,10.38847]
[1780098104496,26.63,73295.66,0.0,-0.92045,8e-05,10.38847]
[1780098104719,26.63,73295.66,0.0,-0.92045,8e-05,10.38847]
[1780098104853,26.63,73295.66,0.0,-0.92045,8e-05,10.38847]
[1780098104973,26.63,73295.66,0.0,-0.92045,8e-05,10.38847]
[1780098105074,26.63,73295.66,0.0,-0.92046,8e-05,10.38696]
[1780098108860,26.63,73292.72,0.0,-0.9207,8e-05,10.3628]
[1780098108973,26.63,73292.72,0.0,-0.9207,8e-05,10.3628]
[1780098117208,26.63,73290.09,0.0,-0.92093,8e-05,10.34026]
[1780098121236,26.63,73294.5,0.0,-0.92059,8e-05,10.3746]
[1780098121747,26.63,73294.5,0.0,-0.92059,8e-05,10.3746]
[1780098121968,26.63,73294.5,0.0,-0.92059,8e-05,10.3746]
[1780098124663,26.63,73298.22,0.0,-0.9203,8e-05,10.40345]
[1780098124722,26.63,73298.22,0.0,-0.9203,8e-05,10.40345]
[1780098125264,26.63,73297.84,0.0,-0.92033,8e-05,10.40014]
[1780098130299,26.63,73298.18,0.0,-0.92032,8e-05,10.40147]
[1780098134781,26.62,73300.11,0.0,-0.92018,8e-05,10.41573]
[1780098134973,26.62,73300.11,0.0,-0.92018,8e-05,10.41573]
[1780098140369,26.62,73300.07,0.0,-0.9202,8e-05,10.41364]
[1780098141149,26.62,73300.07,0.0,-0.9202,8e-05,10.41364]
[1780098141220,26.62,73300.07,0.0,-0.9202,8e-05,10.41364]
[1780098141376,26.62,73295.48,0.0,-0.92057,8e-05,10.37674]
[1780098144036,26.62,73295.05,0.0,-0.92061,8e-05,10.37284]
[1780098144221,26.62,73295.05,0.0,-0.92061,8e-05,10.37284]
[1780098144397,26.62,73295.03,0.0,-0.92061,8e-05,10.37245]
[1780098154467,26.62,73295.25,0.0,-0.92064,8e-05,10.36864]
[1780098159502,26.62,73295.25,0.0,-0.92065,8e-05,10.36747]
[1780098164537,26.61,73295.05,0.0,-0.92068,8e-05,10.36476]
[1780098170195,26.61,73295.65,0.0,-0.92064,8e-05,10.36864]
[1780098175614,26.61,73295.98,0.0,-0.92063,8e-05,10.3697]
[1780098180649,26.61,73296.43,0.0,-0.9206,8e-05,10.37213]
[1780098183082,26.61,73296.43,0.0,-0.9206,8e-05,10.37213]
[1780098183219,26.61,73296.43,0.0,-0.9206,8e-05,10.37213]
[1780098188705,26.61,73296.23,0.0,-0.92064,8e-05,10.36878]
[1780098189723,26.61,73296.23,0.0,-0.92064,8e-05,10.36878]
[1780098189973,26.61,73296.23,0.0,-0.92064,8e-05,10.36878]
[1780098191268,26.61,73296.07,0.0,-0.92065,8e-05,10.36705]
[1780098191367,26.61,73296.07,0.0,-0.92066,8e-05,10.36683]
[1780098191474,26.61,73296.07,0.0,-0.92066,8e-05,10.36683]
[1780098200789,26.6,73296.35,0.0,-0.92065,8e-05,10.36708]
[1780098203001,26.6,73296.65,0.0,-0.92063,8e-05,10.36925]
[1780098203219,26.6,73296.65,0.0,-0.92063,8e-05,10.36925]
[1780098205824,26.6,73303.03,0.0,-0.92014,8e-05,10.4192]
[1780098206893,26.6,73303.03,0.0,-0.92014,8e-05,10.4192]
[1780098206968,26.6,73303.03,0.0,-0.92014,8e-05,10.4192]
[1780098208873,26.6,73306.91,0.0,-0.91983,8e-05,10.44958]
[1780098208968,26.6,73306.91,0.0,-0.91983,8e-05,10.44958]
[1780098209070,26.6,73307.53,0.0,-0.91979,8e-05,10.45385]
[1780098213657,26.6,73307.36,0.0,-0.91984,8e-05,10.44819]
[1780098213730,26.6,73307.36,0.0,-0.91984,8e-05,10.44819]
[1780098218915,26.6,73304.75,0.0,-0.92007,8e-05,10.42531]
[1780098220456,26.6,73304.75,0.0,-0.92007,8e-05,10.42531]
[1780098220468,26.6,73304.75,0.0,-0.92007,8e-05,10.42531]
[1780098220930,26.6,73304.34,0.0,-0.9201,8e-05,10.42142]
[1780098227979,26.59,73304.44,0.0,-0.92012,8e-05,10.42013]
[1780098229159,26.59,73304.44,0.0,-0.92012,8e-05,10.42013]
[1780098229219,26.59,73304.44,0.0,-0.92012,8e-05,10.42013]
[1780098235028,26.59,73304.81,0.0,-0.92011,8e-05,10.42102]
[1780098242079,26.59,73305.41,0.0,-0.92008,8e-05,10.42366]
[1780098246800,26.59,73307.03,0.0,-0.91997,8e-05,10.4354]
[1780098246968,26.59,73307.03,0.0,-0.91997,8e-05,10.4354]
[1780098250451,26.59,73309.57,0.0,-0.91978,8e-05,10.4544]
[1780098250469,26.59,73309.57,0.0,-0.91978,8e-05,10.4544]
[1780098250552,26.58,73309.55,0.0,-0.91978,8e-05,10.45389]
[1780098251633,26.58,73309.55,0.0,-0.91978,8e-05,10.45389]
[1780098251725,26.58,73309.55,0.0,-0.91978,8e-05,10.45389]
[1780098253156,26.58,73315.8,0.0,-0.91929,8e-05,10.5033]
[1780098254163,26.58,73320.5,0.0,-0.91892,8e-05,10.54029]
[1780098256981,26.58,73319.98,0.0,-0.91897,8e-05,10.53516]
[1780098257219,26.58,73319.98,0.0,-0.91897,8e-05,10.53516]
[1780098257275,26.58,73320.12,0.0,-0.91897,8e-05,10.53581]
[1780098263225,26.58,73321.98,0.0,-0.91884,8e-05,10.54787]
[1780098268261,26.57,73321.66,0.0,-0.91889,8e-05,10.54296]
[1780098273296,26.57,73324.96,0.0,-0.91867,8e-05,10.56391]
[1780098275729,26.57,73325.36,0.0,-0.91865,8e-05,10.56664]
[1780098281271,26.57,73326.33,0.0,-0.9186,8e-05,10.57149]
[1780098281384,26.57,73326.33,0.0,-0.9186,8e-05,10.57149]
[1780098281471,26.57,73326.33,0.0,-0.9186,8e-05,10.57149]
[1780098281431,26.57,73327.05,0.0,-0.91855,8e-05,10.57679]
[1780098284373,26.56,73333.12,0.0,-0.91807,8e-05,10.62425]
[1780098285380,26.56,73339.54,0.0,-0.91755,8e-05,10.6761]
[1780098289544,26.56,73340.38,0.0,-0.91748,8e-05,10.68248]
[1780098289729,26.56,73341.25,0.0,-0.91742,8e-05,10.68886]
[1780098290509,26.56,73341.25,0.0,-0.91742,8e-05,10.68886]
[1780098290415,26.56,73341.31,0.0,-0.91742,8e-05,10.68867]
[1780098290720,26.56,73341.31,0.0,-0.91742,8e-05,10.68867]
[1780098297464,26.56,73341.74,0.0,-0.91744,8e-05,10.68742]
[1780098301492,26.55,73333.45,0.0,-0.91814,8e-05,10.61769]
[1780098303506,26.55,73329.34,0.0,-0.91848,8e-05,10.58343]
[1780098304513,26.55,73325.18,0.0,-0.91882,8e-05,10.54939]
[1780098305530,26.55,73325.18,0.0,-0.91882,8e-05,10.54939]
[1780098305725,26.55,73324.61,0.0,-0.91887,8e-05,10.54434]
[1780098306527,26.55,73324.45,0.0,-0.91889,8e-05,10.54261]
[1780098307401,26.55,73324.45,0.0,-0.91889,8e-05,10.54261]
[1780098307472,26.55,73324.45,0.0,-0.91889,8e-05,10.54261]
[1780098312569,26.55,73324.23,0.0,-0.91893,8e-05,10.53827]
[1780098317607,26.54,73324.32,0.0,-0.91895,8e-05,10.53691]
[1780098322642,26.54,73321.08,0.0,-0.91923,8e-05,10.50891]
[1780098324405,26.54,73321.08,0.0,-0.91923,8e-05,10.50891]
[1780098324468,26.54,73321.08,0.0,-0.91923,8e-05,10.50891]
[1780098324507,26.54,73320.57,0.0,-0.91928,8e-05,10.5041]
[1780098325691,26.54,73320.64,0.0,-0.91927,8e-05,10.50466]
[1780098325719,26.54,73320.64,0.0,-0.91927,8e-05,10.50466]
[1780098328684,26.54,73316.14,0.0,-0.91965,8e-05,10.46714]
[1780098333719,26.54,73315.16,0.0,-0.91976,8e-05,10.45453]
[1780098338754,26.53,73317.42,0.0,-0.9196,8e-05,10.47117]
[1780098343789,26.53,73318.05,0.0,-0.91956,8e-05,10.4746]
[1780098345080,26.53,73318.05,0.0,-0.91956,8e-05,10.4746]
[1780098345219,26.53,73318.05,0.0,-0.91956,8e-05,10.4746]
[1780098345320,26.53,73317.94,0.0,-0.91958,8e-05,10.47306]
[1780098346330,26.53,73317.94,0.0,-0.91958,8e-05,10.47306]
[1780098346472,26.53,73317.94,0.0,-0.91958,8e-05,10.47306]
[1780098351845,26.53,73317.46,0.0,-0.91964,8e-05,10.46722]
[1780098353859,26.53,73322.87,0.0,-0.91921,8e-05,10.51002]
[1780098354699,26.53,73322.87,0.0,-0.91921,8e-05,10.51002]
[1780098354719,26.53,73322.87,0.0,-0.91921,8e-05,10.51002]
[1780098354867,26.53,73325.8,0.0,-0.91898,8e-05,10.53322]
[1780098356146,26.53,73325.8,0.0,-0.91898,8e-05,10.53322]
[1780098356221,26.53,73325.8,0.0,-0.91898,8e-05,10.53322]
[1780098361930,26.52,73325.53,0.0,-0.91903,8e-05,10.52799]
[1780098365347,26.52,73324.42,0.0,-0.91913,8e-05,10.51822]
[1780098365470,26.52,73324.42,0.0,-0.91913,8e-05,10.51822]
[1780098365550,26.52,73325.09,0.0,-0.91908,8e-05,10.52278]
[1780098366488,26.52,73325.09,0.0,-0.91908,8e-05,10.52278]
[1780098366721,26.52,73327.34,0.0,-0.91891,8e-05,10.54046]
[1780098372000,26.52,73333.55,0.0,-0.91843,8e-05,10.58825]
[1780098374014,26.52,73339.14,0.0,-0.91798,8e-05,10.6324]
[1780098374829,26.52,73339.14,0.0,-0.91798,8e-05,10.6324]
[1780098374970,26.52,73339.14,0.0,-0.91798,8e-05,10.6324]
[1780098375021,26.52,73341.16,0.0,-0.91782,8e-05,10.64868]
[1780098375901,26.52,73341.16,0.0,-0.91782,8e-05,10.64868]
[1780098375968,26.52,73341.16,0.0,-0.91782,8e-05,10.64868]
[1780098381063,26.52,73342.61,0.0,-0.91772,8e-05,10.65871]
[1780098385659,26.51,73342.62,0.0,-0.91774,8e-05,10.65626]
[1780098385718,26.51,73342.62,0.0,-0.91774,8e-05,10.65626]
[1780098386097,26.51,73340.85,0.0,-0.9179,8e-05,10.64129]
[1780098387105,26.51,73336.55,0.0,-0.91825,8e-05,10.60586]
[1780098389971,26.51,73335.52,0.0,-0.91835,8e-05,10.59637]
[1780098390221,26.51,73335.52,0.0,-0.91835,8e-05,10.59637]
[1780098396173,26.5,73336.54,0.0,-0.91832,8e-05,10.59815]
[1780098396217,26.5,73336.54,0.0,-0.91832,8e-05,10.59815]
[1780098396270,26.5,73336.35,0.0,-0.91835,8e-05,10.59555]
[1780098402211,26.5,73337.2,0.0,-0.9183,8e-05,10.59977]
[1780098405994,26.5,73336.87,0.0,-0.91834,8e-05,10.5965]
[1780098406219,26.5,73336.87,0.0,-0.91834,8e-05,10.5965]
[1780098406320,26.5,73336.67,0.0,-0.91835,8e-05,10.59483]
[1780098407729,26.5,73337.04,0.0,-0.91832,8e-05,10.59783]
[1780098407969,26.5,73337.04,0.0,-0.91832,8e-05,10.59783]
[1780098413288,26.5,73335.83,0.0,-0.91843,8e-05,10.58733]
[1780098414928,26.5,73335.01,0.0,-0.9185,8e-05,10.58017]
[1780098414967,26.5,73335.01,0.0,-0.9185,8e-05,10.58017]
[1780098415302,26.5,73335.14,0.0,-0.9185,8e-05,10.5807]
[1780098416609,26.5,73335.14,0.0,-0.9185,8e-05,10.5807]
[1780098416723,26.5,73335.52,0.0,-0.91847,8e-05,10.58325]
[1780098420337,26.49,73330.76,0.0,-0.91888,8e-05,10.54267]
[1780098421228,26.49,73330.76,0.0,-0.91888,8e-05,10.54267]
[1780098421468,26.49,73330.76,0.0,-0.91888,8e-05,10.54267]
[1780098421569,26.49,73329.49,0.0,-0.91898,8e-05,10.53195]
[1780098422847,26.49,73329.31,0.0,-0.919,8e-05,10.53005]
[1780098422968,26.49,73329.31,0.0,-0.919,8e-05,10.53005]
[1780098432421,26.49,73329.76,0.0,-0.91901,8e-05,10.5292]
[1780098435442,26.49,73334.24,0.0,-0.91866,8e-05,10.564]
[1780098437498,26.48,73336.83,0.0,-0.91846,8e-05,10.58442]
[1780098437568,26.48,73338.93,0.0,-0.9183,8e-05,10.60087]
[1780098437718,26.48,73338.93,0.0,-0.9183,8e-05,10.60087]
[1780098438463,26.48,73338.96,0.0,-0.9183,8e-05,10.60054]
[1780098439309,26.48,73338.96,0.0,-0.9183,8e-05,10.60054]
[1780098439471,26.48,73338.96,0.0,-0.9183,8e-05,10.60054]
[1780098441624,26.48,73338.96,0.0,-0.91831,8e-05,10.59941]
[1780098441652,26.48,73337.8,0.0,-0.91841,8e-05,10.58946]
[1780098441719,26.48,73337.8,0.0,-0.91841,8e-05,10.58946]
[1780098442491,26.48,73338.72,0.0,-0.91834,8e-05,10.59636]
[1780098445307,26.48,73339.15,0.0,-0.91832,8e-05,10.59872]
[1780098445469,26.48,73339.15,0.0,-0.91832,8e-05,10.59872]
[1780098448533,26.48,73333.62,0.0,-0.91878,8e-05,10.55286]
[1780098454575,26.48,73334.08,0.0,-0.91877,8e-05,10.55298]
[1780098456497,26.48,73333.83,0.0,-0.91879,8e-05,10.55099]
[1780098456719,26.48,73333.83,0.0,-0.91879,8e-05,10.55099]
[1780098456589,26.48,73333.46,0.0,-0.91882,8e-05,10.54803]
[1780098457596,26.48,73333.64,0.0,-0.9188,8e-05,10.54952]
[1780098457868,26.48,73333.64,0.0,-0.9188,8e-05,10.54952]
[1780098457968,26.48,73333.64,0.0,-0.9188,8e-05,10.54952]
[1780098463638,26.47,73333.97,0.0,-0.9188,8e-05,10.54977]
[1780098469680,26.47,73333.82,0.0,-0.91884,8e-05,10.54563]
[1780098474715,26.47,73335.92,0.0,-0.9187,8e-05,10.56015]
[1780098476532,26.47,73335.92,0.0,-0.9187,8e-05,10.56015]
[1780098476718,26.47,73335.92,0.0,-0.9187,8e-05,10.56015]
[1780098476688,26.47,73335.92,0.0,-0.91871,8e-05,10.55913]
[1780098477736,26.47,73335.89,0.0,-0.91871,8e-05,10.55837]
[1780098478116,26.47,73335.89,0.0,-0.91871,8e-05,10.55837]
[1780098478218,26.47,73335.89,0.0,-0.91871,8e-05,10.55837]
[1780098485792,26.46,73335.88,0.0,-0.91876,8e-05,10.55423]
[1780098488060,26.46,73335.69,0.0,-0.91878,8e-05,10.55218]
[1780098488217,26.46,73335.69,0.0,-0.91878,8e-05,10.55218]
[1780098488318,26.46,73333.18,0.0,-0.91898,8e-05,10.5314]
[1780098490647,26.46,73332.29,0.0,-0.91906,8e-05,10.52374]
[1780098490722,26.46,73332.29,0.0,-0.91906,8e-05,10.52374]
[1780098490748,26.46,73326.4,0.0,-0.91954,8e-05,10.47539]
[1780098491839,26.46,73323.23,0.0,-0.9198,8e-05,10.44951]
[1780098496874,26.45,73326.0,0.0,-0.9196,8e-05,10.4701]
[1780098498310,26.45,73326.0,0.0,-0.9196,8e-05,10.4701]
[1780098498474,26.45,73326.0,0.0,-0.9196,8e-05,10.4701]
[1780098498575,26.45,73325.61,0.0,-0.91964,8e-05,10.4662]
[1780098500051,26.45,73325.68,0.0,-0.91963,8e-05,10.46676]
[1780098500222,26.45,73325.68,0.0,-0.91963,8e-05,10.46676]
[1780098505937,26.45,73325.83,0.0,-0.91965,8e-05,10.46532]
[1780098508385,26.45,73324.95,0.0,-0.91972,8e-05,10.45787]
[1780098508467,26.45,73324.95,0.0,-0.91972,8e-05,10.45787]
[1780098508548,26.45,73325.79,0.0,-0.91966,8e-05,10.46389]
[1780098510148,26.45,73325.9,0.0,-0.91965,8e-05,10.46478]
[1780098510218,26.45,73325.9,0.0,-0.91965,8e-05,10.46478]
[1780098514439,26.45,73326.97,0.0,-0.9196,8e-05,10.46861]
[1780098514467,26.45,73326.97,0.0,-0.9196,8e-05,10.46861]
[1780098514630,26.45,73326.97,0.0,-0.91961,8e-05,10.46783]
[1780098515974,26.45,73328.37,0.0,-0.9195,8e-05,10.47911]
[1780098516222,26.45,73328.37,0.0,-0.9195,8e-05,10.47911]
[1780098522049,26.44,73330.1,0.0,-0.91939,8e-05,10.49008]
[1780098524356,26.44,73330.1,0.0,-0.91939,8e-05,10.49008]
[1780098524467,26.44,73330.1,0.0,-0.91939,8e-05,10.49008]
[1780098524568,26.44,73329.52,0.0,-0.91945,8e-05,10.48412]
[1780098527173,26.44,73329.07,0.0,-0.91949,8e-05,10.48006]
[1780098527217,26.44,73329.07,0.0,-0.91949,8e-05,10.48006]
[1780098532751,26.44,73329.12,0.0,-0.91951,8e-05,10.47836]
[1780098533740,26.44,73329.13,0.0,-0.91951,8e-05,10.47802]
[1780098533977,26.44,73331.12,0.0,-0.91936,8e-05,10.4932]
[1780098536148,26.43,73335.78,0.0,-0.91899,8e-05,10.52988]
[1780098539168,26.43,73339.04,0.0,-0.91873,8e-05,10.55579]
[1780098541183,26.43,73341.57,0.0,-0.91854,8e-05,10.57519]
[1780098542606,26.43,73341.57,0.0,-0.91854,8e-05,10.57519]
[1780098542718,26.43,73341.57,0.0,-0.91854,8e-05,10.57519]
[1780098548232,26.43,73341.88,0.0,-0.91855,8e-05,10.57386]
[1780098553032,26.43,73342.53,0.0,-0.91852,8e-05,10.57701]
[1780098553221,26.43,73342.53,0.0,-0.91852,8e-05,10.57701]
[1780098558302,26.42,73344.57,0.0,-0.91839,8e-05,10.59037]
[1780098560347,26.42,73344.57,0.0,-0.91839,8e-05,10.59037]
[1780098560467,26.42,73344.57,0.0,-0.91839,8e-05,10.59037]
[1780098566358,26.42,73345.56,0.0,-0.91835,8e-05,10.59407]
[1780098571395,26.41,73343.41,0.0,-0.91858,8e-05,10.57066]
[1780098575862,26.41,73343.43,0.0,-0.9186,8e-05,10.56879]
[1780098575967,26.41,73343.43,0.0,-0.9186,8e-05,10.56879]
[1780098581464,26.41,73343.41,0.0,-0.91863,8e-05,10.5656]
[1780098588513,26.4,73343.5,0.0,-0.91864,8e-05,10.56452]
[1780098590080,26.4,73344.09,0.0,-0.9186,8e-05,10.5688]
[1780098590223,26.4,73344.09,0.0,-0.9186,8e-05,10.5688]
[1780098595562,26.4,73345.87,0.0,-0.91848,8e-05,10.58018]
[1780098595906,26.4,73345.87,0.0,-0.91848,8e-05,10.58018]
[1780098595969,26.4,73345.87,0.0,-0.91848,8e-05,10.58018]
[1780098601795,26.4,73346.15,0.0,-0.91849,8e-05,10.57981]
[1780098601970,26.4,73346.71,0.0,-0.91845,8e-05,10.58383]
[1780098607462,26.39,73345.13,0.0,-0.9186,8e-05,10.56849]
[1780098607468,26.39,73345.13,0.0,-0.9186,8e-05,10.56849]
[1780098612682,26.39,73347.59,0.0,-0.91843,8e-05,10.58545]
[1780098615703,26.39,73350.4,0.0,-0.91822,8e-05,10.60622]
[1780098616585,26.39,73350.4,0.0,-0.91822,8e-05,10.60622]
[1780098616719,26.39,73350.4,0.0,-0.91822,8e-05,10.60622]
[1780098622752,26.38,73351.41,0.0,-0.91818,8e-05,10.61062]
[1780098628794,26.38,73349.24,0.0,-0.91839,8e-05,10.58987]
[1780098633829,26.37,73350.25,0.0,-0.91835,8e-05,10.59225]
[1780098635547,26.37,73350.25,0.0,-0.91835,8e-05,10.59225]
[1780098635723,26.37,73350.25,0.0,-0.91835,8e-05,10.59225]
[1780098636849,26.37,73354.25,0.0,-0.91804,8e-05,10.62323]
[1780098641886,26.37,73355.01,0.0,-0.91801,8e-05,10.62658]
[1780098647928,26.36,73355.23,0.0,-0.91803,8e-05,10.62501]
[1780098652963,26.36,73355.96,0.0,-0.918,8e-05,10.62817]
[1780098655779,26.36,73356.16,0.0,-0.91799,8e-05,10.62924]
[1780098655969,26.36,73356.03,0.0,-0.91801,8e-05,10.62708]
[1780098662030,26.35,73355.68,0.0,-0.91807,8e-05,10.621]
[1780098664043,26.35,73360.71,0.0,-0.91767,8e-05,10.66092]
[1780098665513,26.35,73360.71,0.0,-0.91767,8e-05,10.66092]
[1780098665719,26.35,73360.71,0.0,-0.91767,8e-05,10.66092]
[1780098669542,26.35,73362.94,0.0,-0.91749,8e-05,10.67875]
[1780098669719,26.35,73362.94,0.0,-0.91749,8e-05,10.67875]
[1780098669820,26.35,73363.23,0.0,-0.91748,8e-05,10.67989]
[1780098671628,26.35,73363.42,0.0,-0.91746,8e-05,10.68144]
[1780098671720,26.35,73363.42,0.0,-0.91746,8e-05,10.68144]
[1780098674113,26.35,73366.67,0.0,-0.9172,8e-05,10.70764]
[1780098676127,26.35,73369.68,0.0,-0.91694,8e-05,10.73311]
[1780098679447,26.35,73371.35,0.0,-0.91679,8e-05,10.74756]
[1780098679470,26.35,73371.35,0.0,-0.91679,8e-05,10.74756]
[1780098681720,26.35,73371.41,0.0,-0.91678,8e-05,10.74843]
[1780098681821,26.35,73371.4,0.0,-0.91677,8e-05,10.74945]
[1780098685724,26.36,73371.4,0.0,-0.91677,8e-05,10.75018]
[1780098685825,26.36,73371.45,0.0,-0.91675,8e-05,10.75131]
[1780098688928,26.36,73372.81,0.0,-0.91664,8e-05,10.7628]
[1780098688970,26.36,73374.6,0.0,-0.91648,8e-05,10.77812]
[1780098693067,26.36,73375.9,0.0,-0.91639,8e-05,10.78639]
[1780098693217,26.36,73375.9,0.0,-0.91639,8e-05,10.78639]
[1780098693428,26.36,73379.3,0.0,-0.9161,8e-05,10.81459]
[1780098694142,26.36,73379.3,0.0,-0.9161,8e-05,10.81459]
[1780098694218,26.36,73379.3,0.0,-0.9161,8e-05,10.81459]
[1780098698493,26.36,73382.5,0.0,-0.91583,8e-05,10.84183]
[1780098698719,26.36,73382.5,0.0,-0.91583,8e-05,10.84183]
[1780098703635,26.36,73381.76,0.0,-0.91588,8e-05,10.83678]
[1780098703722,26.36,73381.76,0.0,-0.91588,8e-05,10.83678]
[1780098705727,26.36,73381.99,0.0,-0.91585,8e-05,10.83912]
[1780098705828,26.36,73382.15,0.0,-0.91583,8e-05,10.84086]
[1780098707383,26.36,73380.4,0.0,-0.91598,8e-05,10.82648]
[1780098707470,26.36,73380.4,0.0,-0.91598,8e-05,10.82648]
[1780098713341,26.36,73379.32,0.0,-0.91605,8e-05,10.81917]
[1780098713468,26.36,73379.32,0.0,-0.91605,8e-05,10.81917]
[1780098716852,26.37,73382.3,0.0,-0.9158,8e-05,10.84434]
[1780098716967,26.37,73382.3,0.0,-0.9158,8e-05,10.84434]
[1780098716873,26.37,73382.29,0.0,-0.9158,8e-05,10.84469]
[1780098722449,26.37,73387.99,0.0,-0.91531,8e-05,10.89261]
[1780098726518,26.37,73388.54,0.0,-0.91526,8e-05,10.89756]
[1780098726717,26.37,73388.54,0.0,-0.91526,8e-05,10.89756]
[1780098726799,26.37,73388.61,0.0,-0.91525,8e-05,10.89841]
[1780098727731,26.37,73388.61,0.0,-0.91525,8e-05,10.89841]
[1780098735540,26.37,73387.7,0.0,-0.91531,8e-05,10.89201]
[1780098740348,26.37,73386.93,0.0,-0.91537,8e-05,10.88614]
[1780098740468,26.37,73386.93,0.0,-0.91537,8e-05,10.88614]
[1780098741197,26.37,73386.93,0.0,-0.91537,8e-05,10.88646]
[1780098741218,26.37,73386.93,0.0,-0.91537,8e-05,10.88646]
[1780098741585,26.37,73386.96,0.0,-0.91537,8e-05,10.88687]
[1780098746617,26.37,73387.84,0.0,-0.91528,8e-05,10.89491]
[1780098751652,26.37,73388.46,0.0,-0.91525,8e-05,10.89746]
[1780098753562,26.37,73388.0,0.0,-0.91528,8e-05,10.89382]
[1780098753728,26.37,73388.0,0.0,-0.91528,8e-05,10.89382]
[1780098759708,26.37,73386.39,0.0,-0.91541,8e-05,10.88167]
[1780098764444,26.38,73386.88,0.0,-0.91536,8e-05,10.88639]
[1780098764473,26.38,73386.88,0.0,-0.91536,8e-05,10.88639]
[1780098764768,26.38,73386.88,0.0,-0.91536,8e-05,10.88639]
[1780098764966,26.38,73386.88,0.0,-0.91536,8e-05,10.88639]
[1780098764825,26.38,73386.76,0.0,-0.91537,8e-05,10.88576]
[1780098770785,26.38,73387.26,0.0,-0.91531,8e-05,10.89093]
[1780098775820,26.38,73387.19,0.0,-0.91531,8e-05,10.89122]
[1780098782869,26.38,73384.77,0.0,-0.9155,8e-05,10.87253]
[1780098784309,26.38,73384.58,0.0,-0.91551,8e-05,10.87117]
[1780098784472,26.38,73384.58,0.0,-0.91551,8e-05,10.87117]
[1780098789918,26.38,73385.52,0.0,-0.91542,8e-05,10.88011]
[1780098794953,26.38,73389.56,0.0,-0.91507,8e-05,10.91424]
[1780098799002,26.38,73390.45,0.0,-0.915,8e-05,10.92196]
[1780098799219,26.38,73390.57,0.0,-0.91498,8e-05,10.92308]
[1780098799970,26.38,73390.57,0.0,-0.91498,8e-05,10.92308]
[1780098799988,26.38,73388.5,0.0,-0.91516,8e-05,10.90614]
[1780098800219,26.38,73388.5,0.0,-0.91516,8e-05,10.90614]
[1780098809051,26.38,73393.5,0.0,-0.91472,8e-05,10.94852]
[1780098810629,26.38,73393.46,0.0,-0.91473,8e-05,10.94827]
[1780098810720,26.38,73393.46,0.0,-0.91473,8e-05,10.94827]
[1780098816100,26.39,73391.46,0.0,-0.91491,8e-05,10.92903]
[1780098818159,26.39,73391.59,0.0,-0.9149,8e-05,10.93022]
[1780098818223,26.39,73391.59,0.0,-0.9149,8e-05,10.93022]
[1780098818887,26.39,73391.59,0.0,-0.9149,8e-05,10.93022]
[1780098818967,26.39,73391.59,0.0,-0.9149,8e-05,10.93022]
[1780098819064,26.39,73391.48,0.0,-0.91491,8e-05,10.92954]
[1780098823149,26.39,73396.27,0.0,-0.9145,8e-05,10.96938]
[1780098824219,26.39,73396.27,0.0,-0.9145,8e-05,10.96938]
[1780098824468,26.39,73396.27,0.0,-0.9145,8e-05,10.96938]
[1780098830198,26.39,73399.17,0.0,-0.91425,8e-05,10.99357]
[1780098835308,26.39,73399.89,0.0,-0.91419,8e-05,10.99946]
[1780098836590,26.39,73399.89,0.0,-0.91419,8e-05,10.99946]
[1780098836632,26.39,73406.66,0.0,-0.91362,9e-05,11.05549]
[1780098837249,26.39,73400.89,0.0,-0.91411,8e-05,11.00761]
[1780098838259,26.39,73396.38,0.0,-0.9145,8e-05,10.96973]
[1780098839396,26.39,73396.38,0.0,-0.9145,8e-05,10.96973]
[1780098841280,26.38,73388.47,0.0,-0.91518,8e-05,10.90291]
[1780098843294,26.38,73380.99,0.0,-0.91582,8e-05,10.84006]
[1780098849001,26.38,73383.26,0.0,-0.91566,8e-05,10.85579]
[1780098849035,26.38,73383.55,0.0,-0.91564,8e-05,10.85747]
[1780098849219,26.38,73383.55,0.0,-0.91564,8e-05,10.85747]
[1780098854371,26.38,73385.06,0.0,-0.91553,8e-05,10.86806]
[1780098859385,26.37,73385.91,0.0,-0.91548,8e-05,10.87346]
[1780098862845,26.37,73386.65,0.0,-0.91543,8e-05,10.8783]
[1780098865242,26.37,73387.14,0.0,-0.9154,8e-05,10.8811]
[1780098865470,26.37,73387.14,0.0,-0.9154,8e-05,10.8811]
[1780098865544,26.37,73386.95,0.0,-0.91542,8e-05,10.87913]
[1780098871490,26.37,73385.72,0.0,-0.91557,8e-05,10.86346]
[1780098876764,26.37,73385.76,0.0,-0.91558,8e-05,10.86307]
[1780098876969,26.37,73385.76,0.0,-0.91558,8e-05,10.86307]
[1780098882567,26.36,73385.02,0.0,-0.91567,8e-05,10.85404]
[1780098888610,26.36,73383.92,0.0,-0.91581,8e-05,10.84056]
[1780098892641,26.35,73382.61,0.0,-0.91593,8e-05,10.82845]
[1780098892720,26.35,73382.61,0.0,-0.91593,8e-05,10.82845]
[1780098894050,26.35,73382.61,0.0,-0.91593,8e-05,10.82818]
[1780098894063,26.35,73382.92,0.0,-0.91592,8e-05,10.82917]
[1780098894217,26.35,73382.92,0.0,-0.91592,8e-05,10.82917]
[1780098899687,26.35,73385.83,0.0,-0.91572,8e-05,10.84904]
[1780098904722,26.34,73386.08,0.0,-0.91574,8e-05,10.84708]
[1780098909290,26.34,73385.93,0.0,-0.91578,8e-05,10.84366]
[1780098909472,26.34,73385.93,0.0,-0.91578,8e-05,10.84366]
[1780098914792,26.34,73386.19,0.0,-0.91577,8e-05,10.84411]
[1780098919827,26.34,73385.86,0.0,-0.91581,8e-05,10.83998]
[1780098925560,26.33,73383.62,0.0,-0.91601,8e-05,10.82049]
[1780098925720,26.33,73383.62,0.0,-0.91601,8e-05,10.82049]
[1780098927065,26.33,73383.62,0.0,-0.91602,8e-05,10.81948]
[1780098927166,26.33,73383.95,0.0,-0.91601,8e-05,10.82067]
[1780098927231,26.33,73383.95,0.0,-0.91601,8e-05,10.82067]
[1780098932917,26.33,73385.7,0.0,-0.91593,8e-05,10.82794]
[1780098937953,26.32,73386.19,0.0,-0.91593,8e-05,10.82741]
[1780098941279,26.32,73386.3,0.0,-0.91593,8e-05,10.82755]
[1780098941469,26.32,73386.3,0.0,-0.91593,8e-05,10.82755]
[1780098949035,26.31,73386.65,0.0,-0.91597,8e-05,10.82391]
[1780098951691,26.31,73386.65,0.0,-0.91597,8e-05,10.82391]
[1780098951719,26.31,73386.65,0.0,-0.91597,8e-05,10.82391]
[1780098953131,26.31,73386.6,0.0,-0.91598,8e-05,10.8228]
[1780098953218,26.31,73386.6,0.0,-0.91598,8e-05,10.8228]
[1780098953235,26.31,73384.52,0.0,-0.91616,8e-05,10.80546]
[1780098959105,26.31,73382.22,0.0,-0.91636,8e-05,10.78535]
[1780098960585,26.31,73382.57,0.0,-0.91633,8e-05,10.78804]
[1780098960720,26.31,73382.57,0.0,-0.91633,8e-05,10.78804]
[1780098966154,26.31,73384.71,0.0,-0.91617,8e-05,10.80442]
[1780098972378,26.31,73384.77,0.0,-0.91617,8e-05,10.80408]
[1780098972474,26.31,73384.77,0.0,-0.91617,8e-05,10.80408]
[1780098973992,26.31,73384.96,0.0,-0.91616,8e-05,10.80503]
[1780098974221,26.31,73384.96,0.0,-0.91616,8e-05,10.80503]
[1780098974224,26.3,73385.44,0.0,-0.91613,8e-05,10.80877]
[1780098979245,26.3,73385.19,0.0,-0.91617,8e-05,10.8041]
[1780098982419,26.3,73386.25,0.0,-0.91611,8e-05,10.81065]
[1780098982469,26.3,73386.25,0.0,-0.91611,8e-05,10.81065]
[1780098989323,26.3,73387.03,0.0,-0.91606,8e-05,10.81523]
[1780098991507,26.3,73390.6,0.0,-0.91576,8e-05,10.84441]
[1780098991719,26.3,73390.6,0.0,-0.91576,8e-05,10.84441]
[1780098993710,26.3,73392.19,0.0,-0.91566,8e-05,10.85366]
[1780098993722,26.3,73392.19,0.0,-0.91566,8e-05,10.85366]
[1780098993811,26.3,73392.36,0.0,-0.91565,8e-05,10.85478]
[1780098999387,26.29,73390.96,0.0,-0.91578,8e-05,10.84144]
[1780099004422,26.29,73390.68,0.0,-0.91582,8e-05,10.83767]
[1780099009364,26.29,73388.24,0.0,-0.91604,8e-05,10.81638]
[1780099009468,26.29,73388.24,0.0,-0.91604,8e-05,10.81638]
[1780099011706,26.29,73388.51,0.0,-0.91602,8e-05,10.81803]
[1780099011719,26.29,73388.51,0.0,-0.91602,8e-05,10.81803]
[1780099011751,26.29,73387.86,0.0,-0.91608,8e-05,10.81239]
[1780099017513,26.29,73388.26,0.0,-0.91606,8e-05,10.81392]
[1780099023989,26.28,73388.55,0.0,-0.91605,8e-05,10.81508]
[1780099024218,26.28,73388.55,0.0,-0.91605,8e-05,10.81508]
[1780099030270,26.28,73390.53,0.0,-0.91591,8e-05,10.82905]
[1780099030308,26.28,73386.07,0.0,-0.9163,8e-05,10.79067]
[1780099030472,26.28,73386.07,0.0,-0.9163,8e-05,10.79067]
[1780099032244,26.28,73384.14,0.0,-0.91646,8e-05,10.7748]
[1780099032320,26.28,73379.28,0.0,-0.91688,8e-05,10.73341]
[1780099032470,26.28,73379.28,0.0,-0.91688,8e-05,10.73341]
[1780099037528,26.28,73378.97,0.0,-0.91691,8e-05,10.73016]
[1780099040598,26.28,73379.02,0.0,-0.91692,8e-05,10.73004]
[1780099040719,26.28,73379.02,0.0,-0.91692,8e-05,10.73004]
[1780099046340,26.28,73376.83,0.0,-0.91711,8e-05,10.71125]
[1780099046471,26.28,73376.77,0.0,-0.91711,8e-05,10.71061]
[1780099046718,26.28,73376.73,0.0,-0.91712,8e-05,10.71014]
[1780099049353,26.27,73376.82,0.0,-0.91711,8e-05,10.71073]
[1780099049467,26.27,73376.82,0.0,-0.91711,8e-05,10.71073]
[1780099055781,26.27,73376.83,0.0,-0.91718,8e-05,10.7028]
[1780099057774,26.27,73374.77,0.0,-0.91736,8e-05,10.68527]
[1780099057968,26.27,73374.77,0.0,-0.91736,8e-05,10.68527]
[1780099059016,26.27,73374.97,0.0,-0.91735,8e-05,10.68568]
[1780099059221,26.27,73374.97,0.0,-0.91735,8e-05,10.68568]
[1780099059306,26.27,73374.87,0.0,-0.91737,8e-05,10.68424]
[1780099065854,26.26,73377.47,0.0,-0.91719,8e-05,10.70178]
[1780099070425,26.26,73377.54,0.0,-0.91721,8e-05,10.70041]
[1780099070468,26.26,73377.54,0.0,-0.91721,8e-05,10.70041]
[1780099075924,26.25,73376.07,0.0,-0.91737,8e-05,10.68388]
[1780099080959,26.25,73376.07,0.0,-0.91741,8e-05,10.68079]
[1780099085883,26.25,73375.98,0.0,-0.91744,8e-05,10.67763]
[1780099085968,26.25,73375.98,0.0,-0.91744,8e-05,10.67763]
[1780099086707,26.25,73375.98,0.0,-0.91744,8e-05,10.67704]
[1780099086723,26.25,73375.98,0.0,-0.91744,8e-05,10.67704]
[1780099087001,26.24,73375.94,0.0,-0.91745,8e-05,10.67612]
[1780099092037,26.24,73375.97,0.0,-0.91748,8e-05,10.67347]
[1780099097075,26.24,73376.4,0.0,-0.91747,8e-05,10.67417]
[1780099104124,26.23,73374.55,0.0,-0.91767,8e-05,10.65515]
[1780099108920,26.23,73374.7,0.0,-0.91768,8e-05,10.65373]
[1780099108967,26.23,73374.7,0.0,-0.91768,8e-05,10.65373]
[1780099114194,26.23,73371.88,0.0,-0.91796,8e-05,10.62483]
[1780099116162,26.23,73372.16,0.0,-0.91794,8e-05,10.62665]
[1780099116220,26.23,73372.16,0.0,-0.91794,8e-05,10.62665]
[1780099116319,26.22,73374.94,0.0,-0.91773,8e-05,10.64847]
[1780099118698,26.22,73374.86,0.0,-0.91774,8e-05,10.64681]
[1780099118724,26.22,73374.86,0.0,-0.91774,8e-05,10.64681]
[1780099124369,26.22,73376.83,0.0,-0.91761,8e-05,10.6604]
[1780099124473,26.22,73376.6,0.0,-0.91763,8e-05,10.65801]
[1780099124424,26.22,73376.6,0.0,-0.91763,8e-05,10.65801]
[1780099128540,26.22,73377.23,0.0,-0.9176,8e-05,10.66113]
[1780099128721,26.22,73377.23,0.0,-0.9176,8e-05,10.66113]
[1780099136029,26.21,73378.26,0.0,-0.91755,8e-05,10.66596]
[1780099136217,26.21,73378.26,0.0,-0.91755,8e-05,10.66596]
[1780099136928,26.21,73378.29,0.0,-0.91755,8e-05,10.66567]
[1780099136973,26.21,73378.29,0.0,-0.91755,8e-05,10.66567]
[1780099137355,26.21,73378.25,0.0,-0.91756,8e-05,10.66481]
[1780099142391,26.21,73378.33,0.0,-0.91758,8e-05,10.66281]
[1780099152162,26.21,73378.43,0.0,-0.91759,8e-05,10.66255]
[1780099152218,26.21,73378.43,0.0,-0.91759,8e-05,10.66255]
[1780099157498,26.2,73379.11,0.0,-0.9176,8e-05,10.66115]
[1780099162534,26.19,73379.05,0.0,-0.91763,8e-05,10.65791]
[1780099165347,26.19,73379.08,0.0,-0.91764,8e-05,10.65761]
[1780099165467,26.19,73379.12,0.0,-0.91765,8e-05,10.65684]
[1780099167269,26.19,73379.05,0.0,-0.91765,8e-05,10.65626]
[1780099167432,26.19,73379.08,0.0,-0.91766,8e-05,10.65541]
[1780099167474,26.19,73379.08,0.0,-0.91766,8e-05,10.65541]
[1780099172604,26.19,73376.82,0.0,-0.9179,8e-05,10.63091]
[1780099177699,26.19,73376.89,0.0,-0.91791,8e-05,10.62994]
[1780099178472,26.19,73376.89,0.0,-0.91791,8e-05,10.62994]
[1780099183681,26.18,73377.39,0.0,-0.91791,8e-05,10.63003]
[1780099188716,26.18,73377.86,0.0,-0.91789,8e-05,10.63127]
[1780099193603,26.18,73378.22,0.0,-0.91786,8e-05,10.63422]
[1780099193723,26.18,73378.22,0.0,-0.91786,8e-05,10.63422]
[1780099193960,26.18,73378.22,0.0,-0.91786,8e-05,10.63422]
[1780099193976,26.18,73378.22,0.0,-0.91786,8e-05,10.63422]
[1780099194003,26.18,73378.22,0.0,-0.91786,8e-05,10.63421]
[1780099199793,26.18,73376.82,0.0,-0.91798,8e-05,10.62278]
[1780099203018,26.18,73379.5,0.0,-0.91776,8e-05,10.64481]
[1780099203227,26.18,73379.5,0.0,-0.91776,8e-05,10.64481]
[1780099203322,26.18,73382.21,0.0,-0.91753,8e-05,10.66701]
[1780099203711,26.18,73382.21,0.0,-0.91753,8e-05,10.66701]
[1780099203721,26.18,73382.21,0.0,-0.91753,8e-05,10.66701]
[1780099205840,26.18,73388.59,0.0,-0.91701,8e-05,10.71938]
[1780099206847,26.18,73402.16,0.0,-0.91587,8e-05,10.83128]
[1780099207854,26.18,73402.64,0.0,-0.91583,8e-05,10.83495]
[1780099209869,26.18,73414.85,0.0,-0.91481,8e-05,10.93562]
[1780099210876,26.18,73417.71,0.0,-0.91457,9e-05,10.95944]
[1780099211883,26.18,73411.34,0.0,-0.91511,8e-05,10.9065]
[1780099215356,26.18,73412.42,0.0,-0.91501,8e-05,10.91568]
[1780099215470,26.18,73412.42,0.0,-0.91501,8e-05,10.91568]
[1780099215399,26.18,73412.35,0.0,-0.91502,8e-05,10.91493]
[1780099215789,26.18,73412.35,0.0,-0.91502,8e-05,10.91493]
[1780099215975,26.18,73412.35,0.0,-0.91502,8e-05,10.91493]
[1780099222960,26.18,73412.37,0.0,-0.91502,8e-05,10.91453]
[1780099227995,26.17,73412.52,0.0,-0.91502,8e-05,10.91533]
[1780099231768,26.17,73412.4,0.0,-0.91503,8e-05,10.9139]
[1780099231974,26.17,73412.4,0.0,-0.91503,8e-05,10.9139]
[1780099232081,26.17,73412.4,0.0,-0.91503,8e-05,10.9139]
[1780099232222,26.17,73412.4,0.0,-0.91503,8e-05,10.9139]
[1780099232323,26.17,73412.4,0.0,-0.91507,8e-05,10.90883]
[1780099234040,26.17,73402.93,0.0,-0.91588,8e-05,10.82989]
[1780099235046,26.17,73395.09,0.0,-0.91654,8e-05,10.76478]
[1780099236053,26.17,73395.23,0.0,-0.91653,8e-05,10.76573]
[1780099238063,26.17,73394.98,0.0,-0.91655,8e-05,10.76347]
[1780099238220,26.17,73394.98,0.0,-0.91655,8e-05,10.76347]
[1780099238320,26.17,73396.27,0.0,-0.91645,8e-05,10.77373]
[1780099238944,26.17,73396.27,0.0,-0.91645,8e-05,10.77373]
[1780099238975,26.17,73396.27,0.0,-0.91645,8e-05,10.77373]
[1780099244109,26.17,73396.26,0.0,-0.91646,8e-05,10.77275]
[1780099250152,26.17,73395.93,0.0,-0.91649,8e-05,10.76909]
[1780099254505,26.17,73393.73,0.0,-0.91668,8e-05,10.75052]
[1780099254727,26.17,73391.1,0.0,-0.9169,8e-05,10.7287]
[1780099254898,26.17,73391.1,0.0,-0.9169,8e-05,10.7287]
[1780099254972,26.17,73391.1,0.0,-0.9169,8e-05,10.7287]
[1780099255187,26.17,73390.89,0.0,-0.91692,8e-05,10.72687]
[1780099260222,26.17,73387.39,0.0,-0.91721,8e-05,10.69778]
[1780099265257,26.17,73386.52,0.0,-0.91729,8e-05,10.69058]
[1780099268551,26.17,73385.34,0.0,-0.91739,8e-05,10.68087]
[1780099268722,26.17,73385.51,0.0,-0.91737,8e-05,10.68227]
[1780099269049,26.17,73385.51,0.0,-0.91737,8e-05,10.68227]
[1780099269228,26.17,73385.51,0.0,-0.91737,8e-05,10.68227]
[1780099269288,26.17,73385.35,0.0,-0.91738,8e-05,10.68097]
[1780099274323,26.17,73385.63,0.0,-0.91736,8e-05,10.68335]
[1780099279369,26.17,73385.79,0.0,-0.91735,8e-05,10.68424]
[1780099284394,26.17,73385.37,0.0,-0.91739,8e-05,10.68061]
[1780099286261,26.17,73383.78,0.0,-0.91752,8e-05,10.6673]
[1780099286472,26.17,73383.78,0.0,-0.91752,8e-05,10.6673]
[1780099286572,26.17,73383.57,0.0,-0.91754,8e-05,10.66537]
[1780099286781,26.17,73383.57,0.0,-0.91754,8e-05,10.66537]
[1780099286971,26.17,73383.57,0.0,-0.91754,8e-05,10.66537]
[1780099292450,26.16,73380.55,0.0,-0.91783,8e-05,10.6362]
[1780099296036,26.16,73378.24,0.0,-0.91802,8e-05,10.61678]
[1780099296223,26.16,73378.24,0.0,-0.91802,8e-05,10.61678]
[1780099296478,26.16,73378.12,0.0,-0.91803,8e-05,10.61567]
[1780099296608,26.16,73378.12,0.0,-0.91803,8e-05,10.61567]
[1780099296728,26.16,73378.12,0.0,-0.91803,8e-05,10.61567]
[1780099302522,26.16,73378.87,0.0,-0.91798,8e-05,10.62105]
[1780099304027,26.16,73378.99,0.0,-0.91797,8e-05,10.6219]
[1780099304220,26.16,73378.99,0.0,-0.91797,8e-05,10.6219]
[1780099304482,26.16,73378.99,0.0,-0.91797,8e-05,10.6219]
[1780099304535,26.16,73378.56,0.0,-0.91801,8e-05,10.61823]
[1780099304722,26.16,73378.56,0.0,-0.91801,8e-05,10.61823]
[1780099310580,26.16,73379.5,0.0,-0.91794,8e-05,10.62509]
[1780099311986,26.16,73379.48,0.0,-0.91794,8e-05,10.62478]
[1780099312224,26.16,73379.48,0.0,-0.91794,8e-05,10.62478]
[1780099312455,26.16,73379.48,0.0,-0.91794,8e-05,10.62478]
[1780099312470,26.16,73379.48,0.0,-0.91794,8e-05,10.62478]
[1780099312552,26.16,73379.48,0.0,-0.91794,8e-05,10.62463]
[1780099318636,26.16,73379.77,0.0,-0.91793,8e-05,10.62608]
[1780099321717,26.16,73379.72,0.0,-0.91794,8e-05,10.62535]
[1780099321972,26.16,73379.72,0.0,-0.91794,8e-05,10.62535]
[1780099322478,26.16,73379.72,0.0,-0.91794,8e-05,10.62535]
[1780099322574,26.16,73379.82,0.0,-0.91793,8e-05,10.62585]
[1780099322719,26.16,73379.82,0.0,-0.91793,8e-05,10.62585]
[1780099328706,26.16,73378.97,0.0,-0.91801,8e-05,10.61792]
[1780099336762,26.16,73379.08,0.0,-0.91801,8e-05,10.61759]
[1780099341797,26.15,73379.14,0.0,-0.91802,8e-05,10.61729]
[1780099346832,26.15,73379.47,0.0,-0.918,8e-05,10.61921]
[1780099350860,26.15,73375.38,0.0,-0.91834,8e-05,10.5851]
[1780099352644,26.15,73375.38,0.0,-0.91834,8e-05,10.5851]
[1780099351867,26.15,73369.73,0.0,-0.91883,8e-05,10.53547]
[1780099352719,26.15,73369.73,0.0,-0.91883,8e-05,10.53547]
[1780099353462,26.15,73369.73,0.0,-0.91883,8e-05,10.53547]
[1780099353472,26.15,73369.73,0.0,-0.91883,8e-05,10.53547]
[1780099353507,26.15,73369.6,0.0,-0.91884,8e-05,10.53433]
[1780099357435,26.15,73367.9,0.0,-0.91898,8e-05,10.52035]
[1780099357485,26.15,73367.9,0.0,-0.91898,8e-05,10.52035]
[1780099359866,26.15,73367.65,0.0,-0.919,8e-05,10.51825]
[1780099359970,26.15,73367.65,0.0,-0.919,8e-05,10.51825]
[1780099360020,26.15,73366.85,0.0,-0.91907,8e-05,10.51168]
[1780099365965,26.15,73365.29,0.0,-0.9192,8e-05,10.49886]
[1780099371004,26.15,73368.01,0.0,-0.91897,8e-05,10.52105]
[1780099373345,26.15,73368.1,0.0,-0.91897,8e-05,10.52174]
[1780099373472,26.15,73368.1,0.0,-0.91897,8e-05,10.52174]
[1780099379060,26.15,73367.75,0.0,-0.919,8e-05,10.51861]
[1780099385102,26.15,73367.92,0.0,-0.91899,8e-05,10.51975]
[1780099390137,26.15,73364.73,0.0,-0.91925,8e-05,10.49353]
[1780099391033,26.15,73364.73,0.0,-0.91925,8e-05,10.49353]
[1780099391220,26.15,73364.73,0.0,-0.91925,8e-05,10.49353]
[1780099391319,26.15,73364.73,0.0,-0.91925,8e-05,10.49353]
[1780099392011,26.15,73364.73,0.0,-0.91925,8e-05,10.49353]
[1780099392223,26.15,73364.73,0.0,-0.91925,8e-05,10.49353]
[1780099396707,26.15,73365.0,0.0,-0.91923,8e-05,10.49567]
[1780099396721,26.15,73365.0,0.0,-0.91923,8e-05,10.49567]
[1780099400734,26.15,73364.64,0.0,-0.91926,8e-05,10.49271]
[1780099400971,26.15,73364.64,0.0,-0.91926,8e-05,10.49271]
[1780099401213,26.15,73364.58,0.0,-0.91926,8e-05,10.49221]
[1780099406249,26.15,73364.62,0.0,-0.91926,8e-05,10.49249]
[1780099407080,26.15,73364.62,0.0,-0.91926,8e-05,10.49249]
[1780099407252,26.15,73364.62,0.0,-0.91926,8e-05,10.49249]
[1780099412291,26.15,73366.97,0.0,-0.91909,8e-05,10.50832]
[1780099417326,26.15,73366.11,0.0,-0.91916,8e-05,10.50114]
[1780099422361,26.15,73366.0,0.0,-0.91917,8e-05,10.50014]
[1780099427177,26.15,73366.1,0.0,-0.91917,8e-05,10.50089]
[1780099427220,26.15,73366.1,0.0,-0.91917,8e-05,10.50089]
[1780099427396,26.15,73366.73,0.0,-0.91911,8e-05,10.50601]
[1780099427922,26.15,73366.73,0.0,-0.91911,8e-05,10.50601]
[1780099427973,26.15,73366.73,0.0,-0.91911,8e-05,10.50601]
[1780099433438,26.15,73366.1,0.0,-0.91917,8e-05,10.50075]
[1780099440487,26.15,73365.75,0.0,-0.9192,8e-05,10.49781]
[1780099447536,26.15,73365.53,0.0,-0.91921,8e-05,10.49592]
[1780099450769,26.15,73364.48,0.0,-0.9193,8e-05,10.48733]
[1780099450970,26.15,73364.48,0.0,-0.9193,8e-05,10.48733]
[1780099451566,26.15,73364.51,0.0,-0.9193,8e-05,10.48758]
[1780099451963,26.15,73364.51,0.0,-0.9193,8e-05,10.48758]
[1780099451971,26.15,73364.51,0.0,-0.9193,8e-05,10.48758]
[1780099454031,26.15,73361.64,0.0,-0.91954,8e-05,10.46394]
[1780099454226,26.15,73361.64,0.0,-0.91954,8e-05,10.46394]
[1780099454587,26.15,73357.59,0.0,-0.91987,8e-05,10.43074]
[1780099457424,26.15,73357.6,0.0,-0.91987,8e-05,10.43048]
[1780099457471,26.15,73357.6,0.0,-0.91987,8e-05,10.43048]
[1780099457608,26.15,73357.13,0.0,-0.91991,8e-05,10.42649]
[1780099459622,26.15,73352.36,0.0,-0.9203,8e-05,10.38743]
[1780099460064,26.15,73352.36,0.0,-0.9203,8e-05,10.38743]
[1780099460228,26.15,73352.36,0.0,-0.9203,8e-05,10.38743]
[1780099465664,26.15,73350.07,0.0,-0.92049,8e-05,10.36829]
[1780099467187,26.15,73350.36,0.0,-0.92047,8e-05,10.37055]
[1780099467243,26.15,73350.36,0.0,-0.92047,8e-05,10.37055]
[1780099467678,26.15,73349.68,0.0,-0.92052,8e-05,10.36494]
[1780099468330,26.15,73349.68,0.0,-0.92052,8e-05,10.36494]
[1780099468471,26.15,73349.68,0.0,-0.92052,8e-05,10.36494]
[1780099473720,26.15,73350.34,0.0,-0.9205,8e-05,10.36644]
[1780099475735,26.15,73357.55,0.0,-0.91992,8e-05,10.42478]
[1780099476742,26.15,73363.46,0.0,-0.91944,8e-05,10.47271]
[1780099477422,26.15,73363.46,0.0,-0.91944,8e-05,10.47271]
[1780099477469,26.15,73363.46,0.0,-0.91944,8e-05,10.47271]
[1780099477749,26.15,73362.46,0.0,-0.91952,8e-05,10.46429]
[1780099479030,26.15,73360.85,0.0,-0.91966,8e-05,10.45092]
[1780099479225,26.15,73360.85,0.0,-0.91966,8e-05,10.45092]
[1780099482827,26.14,73359.18,0.0,-0.9198,8e-05,10.43646]
[1780099482969,26.14,73359.18,0.0,-0.9198,8e-05,10.43646]
[1780099483301,26.14,73359.18,0.0,-0.9198,8e-05,10.43646]
[1780099483471,26.14,73359.18,0.0,-0.9198,8e-05,10.43646]
[1780099483791,26.14,73357.77,0.0,-0.91992,8e-05,10.42478]
[1780099490496,26.14,73355.39,0.0,-0.92012,8e-05,10.40469]
[1780099490721,26.14,73355.39,0.0,-0.92012,8e-05,10.40469]
[1780099490569,26.14,73355.39,0.0,-0.92012,8e-05,10.40437]
[1780099490921,26.14,73355.39,0.0,-0.92012,8e-05,10.40437]
[1780099490971,26.14,73355.39,0.0,-0.92012,8e-05,10.40437]
[1780099491018,26.14,73355.87,0.0,-0.92008,8e-05,10.40811]
[1780099498875,26.14,73355.92,0.0,-0.92008,8e-05,10.408]
[1780099498968,26.14,73355.92,0.0,-0.92008,8e-05,10.408]
[1780099499224,26.14,73355.92,0.0,-0.92008,8e-05,10.408]
[1780099499322,26.14,73357.21,0.0,-0.91999,8e-05,10.41763]
[1780099505946,26.14,73358.43,0.0,-0.9199,8e-05,10.42614]
[1780099510984,26.14,73351.12,0.0,-0.92051,8e-05,10.36573]
[1780099511992,26.14,73341.45,0.0,-0.92129,8e-05,10.2873]
[1780099512874,26.14,73341.45,0.0,-0.92129,8e-05,10.2873]
[1780099512968,26.14,73341.45,0.0,-0.92129,8e-05,10.2873]
[1780099513083,26.14,73341.89,0.0,-0.92125,8e-05,10.29086]
[1780099515046,26.14,73341.5,0.0,-0.92128,8e-05,10.28769]
[1780099515229,26.14,73341.5,0.0,-0.92128,8e-05,10.28769]
[1780099517782,26.14,73341.27,0.0,-0.9213,8e-05,10.28583]
[1780099517043,26.14,73345.97,0.0,-0.92092,8e-05,10.32384]
[1780099517969,26.14,73345.97,0.0,-0.92092,8e-05,10.32384]
[1780099518052,26.14,73348.3,0.0,-0.92074,8e-05,10.34264]
[1780099520067,26.14,73350.98,0.0,-0.92052,8e-05,10.36417]
[1780099521900,26.14,73353.1,0.0,-0.92035,8e-05,10.38123]
[1780099521970,26.14,73353.1,0.0,-0.92035,8e-05,10.38123]
[1780099527118,26.14,73353.62,0.0,-0.92032,8e-05,10.38442]
[1780099532153,26.14,73353.85,0.0,-0.92033,8e-05,10.38212]
[1780099537285,26.14,73353.85,0.0,-0.92033,8e-05,10.38212]
[1780099539220,26.13,73355.03,0.0,-0.92025,8e-05,10.39064]
[1780099539322,26.13,73355.03,0.0,-0.92025,8e-05,10.39045]
[1780099540071,26.13,73355.03,0.0,-0.92025,8e-05,10.39045]
[1780099540220,26.13,73355.03,0.0,-0.92025,8e-05,10.39045]
[1780099541217,26.13,73350.52,0.0,-0.92062,8e-05,10.35346]
[1780099546252,26.13,73350.0,0.0,-0.92067,8e-05,10.34864]
[1780099548049,26.13,73350.0,0.0,-0.92067,8e-05,10.34864]
[1780099548228,26.13,73349.94,0.0,-0.92067,8e-05,10.34803]
[1780099550285,26.13,73349.98,0.0,-0.92067,8e-05,10.34824]
[1780099550470,26.13,73349.98,0.0,-0.92067,8e-05,10.34824]
[1780099550572,26.13,73349.43,0.0,-0.92072,8e-05,10.34318]
[1780099556325,26.13,73352.41,0.0,-0.92051,8e-05,10.36446]
[1780099557106,26.13,73352.41,0.0,-0.92051,8e-05,10.36446]
[1780099557288,26.13,73352.41,0.0,-0.92051,8e-05,10.36446]
[1780099562367,26.13,73358.9,0.0,-0.92,8e-05,10.41571]
[1780099567402,26.12,73358.81,0.0,-0.92002,8e-05,10.41392]
[1780099572438,26.12,73359.62,0.0,-0.91996,8e-05,10.4194]
[1780099577473,26.12,73357.96,0.0,-0.92011,8e-05,10.40484]
[1780099580494,26.12,73352.4,0.0,-0.92056,8e-05,10.35905]
[1780099581900,26.12,73352.4,0.0,-0.92056,8e-05,10.35905]
[1780099581971,26.12,73352.4,0.0,-0.92056,8e-05,10.35905]
[1780099583400,26.12,73352.26,0.0,-0.92058,8e-05,10.35764]
[1780099583470,26.12,73352.26,0.0,-0.92058,8e-05,10.35764]
[1780099583516,26.12,73352.13,0.0,-0.92059,8e-05,10.35645]
[1780099588549,26.12,73352.59,0.0,-0.92056,8e-05,10.35949]
[1780099593586,26.12,73353.07,0.0,-0.92055,8e-05,10.35941]
[1780099597947,26.12,73353.35,0.0,-0.92053,8e-05,10.36124]
[1780099597971,26.12,73353.35,0.0,-0.92053,8e-05,10.36124]
[1780099603656,26.12,73352.37,0.0,-0.92062,8e-05,10.3523]
[1780099608625,26.12,73350.36,0.0,-0.92079,8e-05,10.33548]
[1780099608722,26.12,73350.36,0.0,-0.92079,8e-05,10.33548]
[1780099610101,26.12,73350.66,0.0,-0.92077,8e-05,10.33779]
[1780099610220,26.12,73350.66,0.0,-0.92077,8e-05,10.33779]
[1780099610321,26.12,73350.23,0.0,-0.9208,8e-05,10.33406]
[1780099616747,26.11,73352.09,0.0,-0.92066,8e-05,10.34831]
[1780099621782,26.11,73354.68,0.0,-0.92046,8e-05,10.3686]
[1780099622661,26.11,73354.68,0.0,-0.92046,8e-05,10.3686]
[1780099622724,26.11,73354.68,0.0,-0.92046,8e-05,10.3686]
[1780099627824,26.11,73357.95,0.0,-0.92021,8e-05,10.394]
[1780099632859,26.11,73359.44,0.0,-0.9201,8e-05,10.40503]
[1780099634008,26.11,73359.44,0.0,-0.9201,8e-05,10.40503]
[1780099634224,26.11,73359.44,0.0,-0.9201,8e-05,10.40503]
[1780099635411,26.11,73359.69,0.0,-0.92008,8e-05,10.40663]
[1780099635471,26.11,73359.69,0.0,-0.92008,8e-05,10.40663]
[1780099635880,26.11,73359.75,0.0,-0.92008,8e-05,10.40691]
[1780099638166,26.11,73362.56,0.0,-0.91985,8e-05,10.42958]
[1780099638225,26.11,73362.56,0.0,-0.91985,8e-05,10.42958]
[1780099638323,26.11,73366.86,0.0,-0.91951,8e-05,10.46408]
[1780099643938,26.11,73369.31,0.0,-0.91932,8e-05,10.48252]
[1780099647107,26.11,73367.6,0.0,-0.91947,8e-05,10.46791]
[1780099647238,26.11,73367.6,0.0,-0.91947,8e-05,10.46791]
[1780099649078,26.11,73367.47,0.0,-0.91949,8e-05,10.46622]
[1780099649218,26.11,73367.47,0.0,-0.91949,8e-05,10.46622]
[1780099649320,26.11,73367.47,0.0,-0.91949,8e-05,10.46562]
[1780099655015,26.1,73370.5,0.0,-0.91928,8e-05,10.48556]
[1780099655902,26.1,73370.5,0.0,-0.91928,8e-05,10.48556]
[1780099655971,26.1,73370.5,0.0,-0.91928,8e-05,10.48556]
[1780099659788,26.1,73373.68,0.0,-0.91904,8e-05,10.51024]
[1780099659968,26.1,73373.68,0.0,-0.91904,8e-05,10.51024]
[1780099662868,26.1,73376.17,0.0,-0.91884,8e-05,10.52993]
[1780099662969,26.1,73376.17,0.0,-0.91884,8e-05,10.52993]
[1780099663071,26.1,73376.74,0.0,-0.9188,8e-05,10.53381]
[1780099668106,26.1,73377.42,0.0,-0.91876,8e-05,10.53744]
[1780099674148,26.09,73379.69,0.0,-0.91861,8e-05,10.55325]
[1780099677826,26.09,73381.15,0.0,-0.9185,8e-05,10.56402]
[1780099677968,26.09,73381.15,0.0,-0.9185,8e-05,10.56402]
[1780099683224,26.09,73381.99,0.0,-0.91845,8e-05,10.56852]
[1780099693294,26.08,73385.06,0.0,-0.91824,8e-05,10.58981]
[1780099695020,26.08,73386.78,0.0,-0.9181,8e-05,10.60353]
[1780099695224,26.08,73386.78,0.0,-0.9181,8e-05,10.60353]
[1780099697086,26.08,73385.95,0.0,-0.91818,8e-05,10.59585]
[1780099697223,26.08,73385.95,0.0,-0.91818,8e-05,10.59585]
[1780099697322,26.08,73386.27,0.0,-0.91816,8e-05,10.59806]
[1780099702357,26.08,73386.27,0.0,-0.91818,8e-05,10.59602]
[1780099702794,26.08,73386.27,0.0,-0.91818,8e-05,10.59602]
[1780099702968,26.08,73386.27,0.0,-0.91818,8e-05,10.59602]
[1780099706399,26.08,73394.56,0.0,-0.91751,8e-05,10.66265]
[1780099707392,26.08,73406.28,0.0,-0.91653,8e-05,10.75953]
[1780099707816,26.08,73406.28,0.0,-0.91653,8e-05,10.75953]
[1780099707968,26.08,73406.28,0.0,-0.91653,8e-05,10.75953]
[1780099708399,26.08,73408.34,0.0,-0.91635,8e-05,10.77647]
[1780099711571,26.08,73411.04,0.0,-0.91615,8e-05,10.79509]
[1780099717462,26.08,73412.95,0.0,-0.916,8e-05,10.80982]
[1780099719837,26.08,73412.8,0.0,-0.91602,8e-05,10.80837]
[1780099719969,26.08,73412.8,0.0,-0.91602,8e-05,10.80837]
[1780099720071,26.08,73413.36,0.0,-0.91597,8e-05,10.81283]
[1780099725519,26.07,73411.76,0.0,-0.91612,8e-05,10.79831]
[1780099730554,26.07,73412.99,0.0,-0.91603,8e-05,10.8075]
[1780099738612,26.07,73413.31,0.0,-0.91602,8e-05,10.80821]
[1780099743647,26.07,73411.44,0.0,-0.91619,8e-05,10.7913]
[1780099748682,26.07,73410.27,0.0,-0.9163,8e-05,10.78054]
[1780099753716,26.07,73411.34,0.0,-0.91622,8e-05,10.78837]
[1780099758752,26.06,73413.81,0.0,-0.91603,8e-05,10.80774]
[1780099764794,26.06,73412.83,0.0,-0.91613,8e-05,10.79809]
[1780099769829,26.06,73416.83,0.0,-0.91581,8e-05,10.82941]
[1780099773857,26.06,73421.1,0.0,-0.91548,8e-05,10.86041]
[1780099778892,26.06,73424.44,0.0,-0.91521,9e-05,10.8866]
[1780099781913,26.05,73428.64,0.0,-0.91487,9e-05,10.92057]
[1780099785941,26.05,73434.33,0.0,-0.9144,9e-05,10.9665]
[1780099790976,26.05,73435.65,0.0,-0.91431,9e-05,10.97534]
[1780099796013,26.05,73431.94,0.0,-0.91465,9e-05,10.94229]
[1780099801047,26.05,73432.68,0.0,-0.9146,9e-05,10.94663]
[1780099806082,26.04,73433.99,0.0,-0.91451,9e-05,10.95576]
[1780099811117,26.04,73435.14,0.0,-0.91443,9e-05,10.96349]
[1780099816152,26.04,73435.21,0.0,-0.91444,9e-05,10.96216]
[1780099821187,26.04,73434.84,0.0,-0.9145,9e-05,10.95719]
[1780099826222,26.03,73433.05,0.0,-0.91467,9e-05,10.94037]
[1780099829243,26.03,73425.25,0.0,-0.91534,9e-05,10.87418]
[1780099830250,26.03,73419.3,0.0,-0.91585,8e-05,10.82429]
[1780099832264,26.03,73418.37,0.0,-0.91596,8e-05,10.81283]
[1780099837299,26.03,73418.17,0.0,-0.91602,8e-05,10.80723]
[1780099842334,26.02,73418.0,0.0,-0.91606,8e-05,10.80267]
[1780099847369,26.02,73418.22,0.0,-0.91608,8e-05,10.80145]
[1780099854418,26.01,73419.86,0.0,-0.91598,8e-05,10.81085]
[1780099859453,26.01,73418.32,0.0,-0.91614,8e-05,10.79508]
[1780099865496,26.01,73416.65,0.0,-0.91632,8e-05,10.77795]
[1780099871539,26.0,73410.86,0.0,-0.91683,8e-05,10.72723]
[1780099873554,26.0,73406.63,0.0,-0.9172,8e-05,10.69076]
[1780099879596,26.0,73406.17,0.0,-0.91726,8e-05,10.68458]
[1780099884631,26.0,73406.17,0.0,-0.91728,8e-05,10.68263]
[1780099887652,25.99,73401.64,0.0,-0.91767,8e-05,10.64399]
[1780099888659,25.99,73395.98,0.0,-0.91815,8e-05,10.59692]
[1780099889860,25.99,73395.98,0.0,-0.91815,8e-05,10.59692]
[1780099891220,25.99,73396.05,0.0,-0.91815,8e-05,10.59724]
[1780099896715,25.99,73394.26,0.0,-0.91833,8e-05,10.57749]
[1780099901752,25.99,73396.61,0.0,-0.91815,8e-05,10.5956]
[1780099905220,25.99,73397.56,0.0,-0.91808,8e-05,10.60287]
[1780099905822,25.99,73397.6,0.0,-0.91808,8e-05,10.6029]
[1780099905969,25.99,73397.6,0.0,-0.91808,8e-05,10.6029]
[1780099906070,25.99,73397.6,0.0,-0.91808,8e-05,10.60261]
[1780099911822,25.99,73397.56,0.0,-0.9181,8e-05,10.60049]
[1780099915274,25.99,73397.63,0.0,-0.9181,8e-05,10.60076]
[1780099915472,25.99,73397.63,0.0,-0.9181,8e-05,10.60076]
[1780099921892,25.98,73403.09,0.0,-0.91768,8e-05,10.64284]
[1780099924970,25.98,73403.25,0.0,-0.91767,8e-05,10.64338]
[1780099925204,25.98,73403.25,0.0,-0.91767,8e-05,10.64338]
[1780099925226,25.98,73403.25,0.0,-0.91767,8e-05,10.64338]
[1780099925246,25.98,73403.25,0.0,-0.91768,8e-05,10.64299]
[1780099930955,25.98,73408.17,0.0,-0.91729,8e-05,10.68123]
[1780099933741,25.98,73409.15,0.0,-0.91722,8e-05,10.68842]
[1780099933972,25.98,73409.15,0.0,-0.91722,8e-05,10.68842]
[1780099934232,25.98,73409.15,0.0,-0.91722,8e-05,10.68842]
[1780099934470,25.98,73409.15,0.0,-0.91722,8e-05,10.68842]
[1780099934572,25.97,73409.42,0.0,-0.9172,8e-05,10.6897]
[1780099936997,25.97,73414.34,0.0,-0.9168,8e-05,10.72953]
[1780099939728,25.97,73414.91,0.0,-0.91676,8e-05,10.73319]
[1780099939970,25.97,73414.91,0.0,-0.91676,8e-05,10.73319]
[1780099946060,25.97,73416.52,0.0,-0.91667,8e-05,10.74285]
[1780099948076,25.97,73416.87,0.0,-0.91664,8e-05,10.74522]
[1780099948220,25.97,73416.87,0.0,-0.91664,8e-05,10.74522]
[1780099949232,25.97,73417.36,0.0,-0.91661,8e-05,10.74875]
[1780099949468,25.97,73417.36,0.0,-0.91661,8e-05,10.74875]
[1780099949503,25.97,73418.05,0.0,-0.91656,8e-05,10.75339]
[1780099955123,25.96,73418.15,0.0,-0.9166,8e-05,10.74821]
[1780099957137,25.96,73423.71,0.0,-0.91613,8e-05,10.79441]
[1780099960434,25.96,73423.7,0.0,-0.91614,8e-05,10.79415]
[1780099960472,25.96,73423.7,0.0,-0.91614,8e-05,10.79415]
[1780099965114,25.96,73420.24,0.0,-0.91644,8e-05,10.7644]
[1780099965225,25.96,73420.24,0.0,-0.91644,8e-05,10.7644]
[1780099966094,25.96,73419.76,0.0,-0.91648,8e-05,10.75993]
[1780099966217,25.96,73419.76,0.0,-0.91648,8e-05,10.75993]
[1780099966318,25.96,73419.7,0.0,-0.91649,8e-05,10.75896]
[1780099973252,25.96,73420.87,0.0,-0.91643,8e-05,10.76548]
[1780099974179,25.96,73420.87,0.0,-0.91643,8e-05,10.76548]
[1780099974222,25.96,73420.87,0.0,-0.91643,8e-05,10.76548]
[1780099980306,25.95,73421.22,0.0,-0.91643,8e-05,10.76515]
[1780099981846,25.95,73421.34,0.0,-0.91643,8e-05,10.76568]
[1780099981975,25.95,73421.34,0.0,-0.91643,8e-05,10.76568]
[1780099982149,25.95,73421.34,0.0,-0.91643,8e-05,10.76568]
[1780099982223,25.95,73421.34,0.0,-0.91643,8e-05,10.76568]
[1780099982237,25.95,73421.34,0.0,-0.91643,8e-05,10.7652]
[1780099987358,25.95,73419.09,0.0,-0.91665,8e-05,10.74408]
[1780099988365,25.95,73414.72,0.0,-0.91702,8e-05,10.70726]
[1780099989830,25.95,73414.85,0.0,-0.91701,8e-05,10.70788]
[1780099989970,25.95,73414.85,0.0,-0.91701,8e-05,10.70788]
[1780099996427,25.94,73414.72,0.0,-0.91705,8e-05,10.70407]
[1780100001463,25.94,73414.66,0.0,-0.91708,8e-05,10.70123]
[1780100006497,25.94,73415.25,0.0,-0.91705,8e-05,10.7042]
[1780100011532,25.93,73418.91,0.0,-0.91679,8e-05,10.72933]
[1780100012072,25.93,73418.91,0.0,-0.91679,8e-05,10.72933]
[1780100012221,25.93,73418.91,0.0,-0.91679,8e-05,10.72933]
[1780100012791,25.93,73419.31,0.0,-0.91676,8e-05,10.73223]
[1780100012971,25.93,73419.31,0.0,-0.91676,8e-05,10.73223]
[1780100013546,25.93,73419.15,0.0,-0.91678,8e-05,10.73047]
[1780100018581,25.93,73416.38,0.0,-0.91703,8e-05,10.70543]
[1780100018985,25.93,73416.38,0.0,-0.91703,8e-05,10.70543]
[1780100019223,25.93,73416.38,0.0,-0.91703,8e-05,10.70543]
[1780100022609,25.93,73410.31,0.0,-0.91755,8e-05,10.65353]
[1780100024623,25.93,73404.15,0.0,-0.91807,8e-05,10.60197]
[1780100025424,25.93,73404.15,0.0,-0.91807,8e-05,10.60197]
[1780100025479,25.93,73404.15,0.0,-0.91807,8e-05,10.60197]
[1780100026160,25.93,73403.52,0.0,-0.91813,8e-05,10.59654]
[1780100026220,25.93,73403.52,0.0,-0.91813,8e-05,10.59654]
[1780100026638,25.93,73403.19,0.0,-0.91816,8e-05,10.5936]
[1780100031672,25.93,73403.13,0.0,-0.91817,8e-05,10.59211]
[1780100036707,25.93,73403.42,0.0,-0.91816,8e-05,10.59353]
[1780100039689,25.93,73403.42,0.0,-0.91816,8e-05,10.59353]
[1780100039722,25.93,73403.42,0.0,-0.91816,8e-05,10.59353]
[1780100044011,25.92,73403.68,0.0,-0.91815,8e-05,10.59424]
[1780100044192,25.92,73403.68,0.0,-0.91815,8e-05,10.59424]
[1780100044223,25.92,73403.68,0.0,-0.91815,8e-05,10.59424]
[1780100044762,25.92,73403.09,0.0,-0.9182,8e-05,10.58914]
[1780100049798,25.92,73403.84,0.0,-0.91815,8e-05,10.59423]
[1780100058861,25.92,73404.11,0.0,-0.91815,8e-05,10.59429]
[1780100063171,25.92,73404.7,0.0,-0.91811,8e-05,10.5984]
[1780100063219,25.92,73404.7,0.0,-0.91811,8e-05,10.5984]
[1780100063900,25.92,73404.7,0.0,-0.91812,8e-05,10.59814]
[1780100063973,25.92,73404.7,0.0,-0.91812,8e-05,10.59814]
[1780100064054,25.92,73404.7,0.0,-0.91812,8e-05,10.59787]
[1780100069938,25.92,73406.68,0.0,-0.91797,8e-05,10.6126]
[1780100072026,25.92,73406.71,0.0,-0.91797,8e-05,10.61255]
[1780100072222,25.92,73406.71,0.0,-0.91797,8e-05,10.61255]
[1780100079002,25.91,73404.96,0.0,-0.91816,8e-05,10.59246]
[1780100081205,25.91,73404.28,0.0,-0.91822,8e-05,10.58656]
[1780100081221,25.91,73404.28,0.0,-0.91822,8e-05,10.58656]
[1780100081956,25.91,73404.28,0.0,-0.91822,8e-05,10.5863]
[1780100081972,25.91,73404.28,0.0,-0.91822,8e-05,10.5863]
[1780100082024,25.91,73404.2,0.0,-0.91823,8e-05,10.58538]
[1780100088067,25.91,73403.22,0.0,-0.91833,8e-05,10.57577]
[1780100091322,25.91,73400.27,0.0,-0.91858,8e-05,10.55091]
[1780100091469,25.91,73400.27,0.0,-0.91858,8e-05,10.55091]
[1780100098137,25.91,73398.99,0.0,-0.9187,8e-05,10.53881]
[1780100104179,25.91,73400.49,0.0,-0.91859,8e-05,10.55]
[1780100108609,25.9,73401.79,0.0,-0.91849,8e-05,10.56012]
[1780100108722,25.9,73401.79,0.0,-0.91849,8e-05,10.56012]
[1780100109556,25.9,73402.0,0.0,-0.91848,8e-05,10.5614]
[1780100109720,25.9,73402.0,0.0,-0.91848,8e-05,10.5614]
[1780100109821,25.9,73402.26,0.0,-0.91846,8e-05,10.56332]
[1780100111228,25.9,73407.06,0.0,-0.91806,8e-05,10.60275]
[1780100112235,25.9,73413.48,0.0,-0.91753,8e-05,10.65568]
[1780100113588,25.9,73413.48,0.0,-0.91753,8e-05,10.65568]
[1780100113723,25.9,73413.48,0.0,-0.91753,8e-05,10.65568]
[1780100113825,25.9,73417.44,0.0,-0.9172,8e-05,10.68778]
[1780100119284,25.9,73418.57,0.0,-0.91713,8e-05,10.69508]
[1780100123230,25.9,73422.07,0.0,-0.91685,8e-05,10.72295]
[1780100123477,25.9,73422.07,0.0,-0.91685,8e-05,10.72295]
[1780100124207,25.9,73424.59,0.0,-0.91664,8e-05,10.74349]
[1780100124229,25.9,73424.59,0.0,-0.91664,8e-05,10.74349]
[1780100124319,25.9,73424.48,0.0,-0.91665,8e-05,10.74208]
[1780100129354,25.89,73425.65,0.0,-0.91657,8e-05,10.74978]
[1780100134389,25.89,73425.05,0.0,-0.91666,8e-05,10.74057]
[1780100137994,25.89,73425.4,0.0,-0.91664,8e-05,10.74246]
[1780100138220,25.89,73425.4,0.0,-0.91664,8e-05,10.74246]
[1780100143452,25.89,73425.17,0.0,-0.91668,8e-05,10.7385]
[1780100148487,25.89,73423.88,0.0,-0.91681,8e-05,10.72603]
[1780100149986,25.89,73423.28,0.0,-0.91686,8e-05,10.72069]
[1780100150221,25.89,73423.28,0.0,-0.91686,8e-05,10.72069]
[1780100151508,25.89,73418.88,0.0,-0.91724,8e-05,10.68343]
[1780100151910,25.89,73418.88,0.0,-0.91724,8e-05,10.68343]
[1780100151973,25.89,73418.88,0.0,-0.91724,8e-05,10.68343]
[1780100152515,25.89,73416.71,0.0,-0.91742,8e-05,10.66508]
[1780100154296,25.89,73418.94,0.0,-0.91724,8e-05,10.68337]
[1780100154468,25.89,73418.94,0.0,-0.91724,8e-05,10.68337]
[1780100154529,25.89,73423.46,0.0,-0.91686,8e-05,10.72076]
[1780100157550,25.88,73424.83,0.0,-0.91675,8e-05,10.73127]
[1780100162586,25.88,73425.45,0.0,-0.91672,8e-05,10.73479]
[1780100167628,25.88,73425.43,0.0,-0.91673,8e-05,10.73331]
[1780100167720,25.88,73425.43,0.0,-0.91673,8e-05,10.73331]
[1780100169068,25.88,73424.51,0.0,-0.91682,8e-05,10.72497]
[1780100169223,25.88,73424.51,0.0,-0.91682,8e-05,10.72497]
[1780100169635,25.88,73422.2,0.0,-0.91702,8e-05,10.70508]
[1780100174670,25.88,73424.4,0.0,-0.91685,8e-05,10.72189]
[1780100179705,25.87,73424.9,0.0,-0.91682,8e-05,10.72446]
[1780100180712,25.87,73420.07,0.0,-0.91723,8e-05,10.68424]
[1780100181719,25.87,73414.52,0.0,-0.9177,8e-05,10.63754]
[1780100182070,25.87,73414.52,0.0,-0.9177,8e-05,10.63754]
[1780100182222,25.87,73414.52,0.0,-0.9177,8e-05,10.63754]
[1780100183634,25.87,73413.32,0.0,-0.9178,8e-05,10.6274]
[1780100183722,25.87,73413.32,0.0,-0.9178,8e-05,10.6274]
[1780100183733,25.87,73413.95,0.0,-0.91775,8e-05,10.63246]
[1780100187057,25.87,73417.71,0.0,-0.91744,8e-05,10.66314]
[1780100187233,25.87,73417.71,0.0,-0.91744,8e-05,10.66314]
[1780100192796,25.87,73419.02,0.0,-0.91737,8e-05,10.6694]
[1780100197831,25.87,73419.08,0.0,-0.91738,8e-05,10.66887]
[1780100198633,25.87,73419.08,0.0,-0.91738,8e-05,10.66887]
[1780100198721,25.87,73419.08,0.0,-0.91738,8e-05,10.66887]
[1780100200262,25.87,73418.4,0.0,-0.91744,8e-05,10.66282]
[1780100200473,25.87,73418.4,0.0,-0.91744,8e-05,10.66282]
[1780100200852,25.87,73418.9,0.0,-0.9174,8e-05,10.66679]
[1780100205888,25.87,73418.79,0.0,-0.91742,8e-05,10.66496]
[1780100210340,25.87,73419.24,0.0,-0.91738,8e-05,10.668]
[1780100210473,25.87,73419.24,0.0,-0.91738,8e-05,10.668]
[1780100219987,25.87,73419.31,0.0,-0.9174,8e-05,10.66685]
[1780100222025,25.87,73419.6,0.0,-0.91737,8e-05,10.6691]
[1780100222220,25.87,73419.6,0.0,-0.91737,8e-05,10.6691]
[1780100223700,25.86,73421.6,0.0,-0.91721,8e-05,10.68557]
[1780100223725,25.86,73421.6,0.0,-0.91721,8e-05,10.68557]
[1780100223750,25.86,73422.23,0.0,-0.91716,8e-05,10.69042]
[1780100229048,25.86,73423.01,0.0,-0.9171,8e-05,10.69583]
[1780100230942,25.86,73423.01,0.0,-0.9171,8e-05,10.69583]
[1780100230968,25.86,73423.01,0.0,-0.9171,8e-05,10.69583]
[1780100235091,25.86,73429.01,0.0,-0.91661,8e-05,10.74415]
[1780100236762,25.86,73429.01,0.0,-0.91661,8e-05,10.74415]
[1780100236899,25.86,73429.01,0.0,-0.91661,8e-05,10.74415]
[1780100236973,25.86,73429.01,0.0,-0.91661,8e-05,10.74415]
[1780100237000,25.86,73429.15,0.0,-0.91661,8e-05,10.74469]
[1780100242140,25.86,73429.36,0.0,-0.91661,8e-05,10.74486]
[1780100243753,25.86,73429.36,0.0,-0.91661,8e-05,10.74486]
[1780100243969,25.86,73429.36,0.0,-0.91661,8e-05,10.74486]
[1780100243854,25.86,73429.36,0.0,-0.91661,8e-05,10.74422]
[1780100246268,25.86,73429.57,0.0,-0.9166,8e-05,10.74598]
[1780100246469,25.86,73429.57,0.0,-0.9166,8e-05,10.74598]
[1780100250460,25.86,73429.83,0.0,-0.91659,8e-05,10.74653]
[1780100251203,25.85,73425.24,0.0,-0.91701,8e-05,10.70428]
[1780100252573,25.85,73425.24,0.0,-0.91701,8e-05,10.70428]
[1780100252725,25.85,73425.24,0.0,-0.91701,8e-05,10.70428]
[1780100252824,25.85,73421.86,0.0,-0.9173,8e-05,10.67565]
[1780100253217,25.85,73415.37,0.0,-0.91784,8e-05,10.62169]
[1780100258252,25.85,73417.33,0.0,-0.91769,8e-05,10.63728]
[1780100260266,25.85,73421.82,0.0,-0.91731,8e-05,10.67426]
[1780100264294,25.85,73427.25,0.0,-0.91687,8e-05,10.71848]
[1780100269329,25.85,73427.47,0.0,-0.91686,8e-05,10.7188]
[1780100273357,25.85,73433.51,0.0,-0.91636,8e-05,10.76797]
[1780100278392,25.85,73434.03,0.0,-0.91634,8e-05,10.77041]
[1780100283427,25.84,73440.33,0.0,-0.91582,9e-05,10.82127]
[1780100288462,25.84,73442.45,0.0,-0.91565,9e-05,10.83803]
[1780100293497,25.84,73444.39,0.0,-0.91549,9e-05,10.85347]
[1780100298532,25.84,73445.29,0.0,-0.91543,9e-05,10.86018]
[1780100304574,25.84,73446.01,0.0,-0.91537,9e-05,10.86528]
[1780100309748,25.84,73446.43,0.0,-0.91535,9e-05,10.86818]
[1780100311221,25.84,73447.43,0.0,-0.91526,9e-05,10.87628]
[1780100313643,25.84,73441.83,0.0,-0.91577,9e-05,10.82549]
[1780100314181,25.84,73441.83,0.0,-0.91577,9e-05,10.82549]
[1780100314223,25.84,73441.83,0.0,-0.91577,9e-05,10.82549]
[1780100314650,25.84,73442.01,0.0,-0.91576,9e-05,10.82689]
[1780100319688,25.84,73443.35,0.0,-0.91564,9e-05,10.83775]
[1780100321701,25.84,73439.04,0.0,-0.91601,9e-05,10.80147]
[1780100325547,25.84,73436.28,0.0,-0.91625,9e-05,10.77827]
[1780100325721,25.84,73436.28,0.0,-0.91625,9e-05,10.77827]
[1780100331771,25.84,73437.38,0.0,-0.91615,9e-05,10.78763]
[1780100334371,25.84,73441.23,0.0,-0.91583,9e-05,10.81993]
[1780100334472,25.84,73441.23,0.0,-0.91583,9e-05,10.81993]
[1780100334792,25.84,73440.75,0.0,-0.91587,9e-05,10.81588]
[1780100336724,25.84,73440.5,0.0,-0.91589,9e-05,10.81373]
[1780100336969,25.84,73440.5,0.0,-0.91589,9e-05,10.81373]
[1780100337038,25.84,73433.13,0.0,-0.91652,8e-05,10.75174]
[1780100338233,25.84,73429.24,0.0,-0.91685,8e-05,10.71925]
[1780100338471,25.84,73429.24,0.0,-0.91685,8e-05,10.71925]
[1780100338821,25.84,73428.84,0.0,-0.91688,8e-05,10.7157]
[1780100341846,25.83,73441.15,0.0,-0.91585,9e-05,10.81799]
[1780100342853,25.83,73441.11,0.0,-0.91585,9e-05,10.81734]
[1780100347890,25.83,73442.19,0.0,-0.91577,9e-05,10.82534]
[1780100350044,25.83,73443.51,0.0,-0.91566,9e-05,10.83635]
[1780100350220,25.83,73443.58,0.0,-0.91565,9e-05,10.83686]
[1780100357960,25.83,73443.53,0.0,-0.9157,9e-05,10.83273]
[1780100360434,25.83,73443.16,0.0,-0.91573,9e-05,10.8291]
[1780100360477,25.83,73443.16,0.0,-0.91573,9e-05,10.8291]
[1780100360981,25.83,73445.25,0.0,-0.91557,9e-05,10.8456]
[1780100361380,25.83,73445.25,0.0,-0.91557,9e-05,10.8456]
[1780100361471,25.83,73445.25,0.0,-0.91557,9e-05,10.8456]
[1780100367484,25.82,73447.42,0.0,-0.91541,9e-05,10.86102]
[1780100367725,25.82,73447.42,0.0,-0.91541,9e-05,10.86102]
[1780100368033,25.82,73447.52,0.0,-0.91541,9e-05,10.86115]
[1780100368538,25.82,73447.52,0.0,-0.91541,9e-05,10.86115]
[1780100368723,25.82,73447.52,0.0,-0.91541,9e-05,10.86115]
[1780100374929,25.82,73450.89,0.0,-0.91515,9e-05,10.88531]
[1780100374971,25.82,73450.89,0.0,-0.91515,9e-05,10.88531]
[1780100375083,25.82,73450.76,0.0,-0.91516,9e-05,10.88404]
[1780100375958,25.82,73450.76,0.0,-0.91516,9e-05,10.88404]
[1780100375975,25.82,73450.76,0.0,-0.91516,9e-05,10.88404]
[1780100381125,25.82,73450.82,0.0,-0.91517,9e-05,10.88345]
[1780100381763,25.82,73450.82,0.0,-0.91517,9e-05,10.88345]
[1780100381974,25.82,73450.82,0.0,-0.91517,9e-05,10.88345]
[1780100382132,25.82,73447.37,0.0,-0.91547,9e-05,10.85428]
[1780100383105,25.82,73447.37,0.0,-0.91547,9e-05,10.85428]
[1780100383224,25.82,73447.37,0.0,-0.91547,9e-05,10.85428]
[1780100385155,25.82,73434.22,0.0,-0.91659,8e-05,10.7438]
[1780100386162,25.82,73414.99,0.0,-0.91821,8e-05,10.5834]
[1780100387359,25.82,73414.99,0.0,-0.91821,8e-05,10.5834]
[1780100387379,25.82,73411.76,0.0,-0.91848,8e-05,10.55666]
[1780100388690,25.82,73401.91,0.0,-0.9193,8e-05,10.47523]
[1780100389186,25.82,73398.75,0.0,-0.91956,8e-05,10.44933]
[1780100391067,25.82,73398.75,0.0,-0.91956,8e-05,10.44933]
[1780100396235,25.82,73397.71,0.0,-0.91963,8e-05,10.44232]
[1780100398249,25.82,73402.37,0.0,-0.91924,8e-05,10.4812]
[1780100399256,25.82,73398.3,0.0,-0.91958,8e-05,10.44775]
[1780100400689,25.82,73398.3,0.0,-0.91958,8e-05,10.44775]
[1780100400724,25.82,73398.3,0.0,-0.91958,8e-05,10.44775]
[1780100403680,25.82,73401.68,0.0,-0.91929,8e-05,10.47622]
[1780100403725,25.82,73401.68,0.0,-0.91929,8e-05,10.47622]
[1780100403781,25.82,73402.25,0.0,-0.91924,8e-05,10.48108]
[1780100407727,25.82,73403.97,0.0,-0.91909,8e-05,10.49566]
[1780100407974,25.82,73403.97,0.0,-0.91909,8e-05,10.49566]
[1780100413354,25.82,73402.81,0.0,-0.91918,8e-05,10.48681]
[1780100418390,25.82,73404.76,0.0,-0.91902,8e-05,10.50336]
[1780100423227,25.82,73406.75,0.0,-0.91885,8e-05,10.52009]
[1780100423470,25.82,73406.75,0.0,-0.91885,8e-05,10.52009]
[1780100423571,25.82,73408.44,0.0,-0.91871,8e-05,10.53412]
[1780100424425,25.82,73408.44,0.0,-0.91871,8e-05,10.53412]
[1780100424475,25.82,73408.44,0.0,-0.91871,8e-05,10.53412]
[1780100426446,25.83,73422.27,0.0,-0.91755,8e-05,10.649]
[1780100427453,25.82,73431.59,0.0,-0.91677,8e-05,10.72656]
[1780100428460,25.82,73429.02,0.0,-0.91698,8e-05,10.7051]
[1780100430528,25.82,73429.31,0.0,-0.91696,8e-05,10.70755]
[1780100430721,25.82,73429.31,0.0,-0.91696,8e-05,10.70755]
[1780100430773,25.82,73429.31,0.0,-0.91696,8e-05,10.70758]
[1780100431608,25.82,73429.31,0.0,-0.91696,8e-05,10.70758]
[1780100431718,25.82,73429.31,0.0,-0.91696,8e-05,10.70758]
[1780100437528,25.83,73435.72,0.0,-0.91644,8e-05,10.75797]
[1780100440055,25.83,73435.86,0.0,-0.91642,8e-05,10.75912]
[1780100440070,25.83,73436.39,0.0,-0.91638,8e-05,10.76352]
[1780100440220,25.83,73436.39,0.0,-0.91638,8e-05,10.76352]
[1780100440554,25.83,73436.35,0.0,-0.91638,8e-05,10.76318]
[1780100441313,25.83,73436.35,0.0,-0.91638,8e-05,10.76318]
[1780100441472,25.83,73436.35,0.0,-0.91638,8e-05,10.76318]
[1780100446596,25.82,73437.75,0.0,-0.91626,9e-05,10.77477]
[1780100447455,25.82,73437.75,0.0,-0.91626,9e-05,10.77477]
[1780100447471,25.82,73437.75,0.0,-0.91626,9e-05,10.77477]
[1780100447603,25.82,73437.91,0.0,-0.91625,9e-05,10.77609]
[1780100448261,25.82,73437.91,0.0,-0.91625,9e-05,10.77609]
[1780100448473,25.82,73437.91,0.0,-0.91625,9e-05,10.77609]
[1780100453647,25.82,73442.11,0.0,-0.9159,9e-05,10.81093]
[1780100458750,25.82,73442.16,0.0,-0.91589,9e-05,10.81117]
[1780100458973,25.82,73442.16,0.0,-0.91589,9e-05,10.81117]
[1780100459050,25.82,73442.16,0.0,-0.91589,9e-05,10.81117]
[1780100459151,25.82,73442.16,0.0,-0.9159,9e-05,10.81099]
[1780100459222,25.82,73442.16,0.0,-0.9159,9e-05,10.81099]
[1780100461704,25.82,73437.41,0.0,-0.9163,9e-05,10.77112]
[1780100466738,25.82,73436.18,0.0,-0.91641,8e-05,10.76093]
[1780100471773,25.82,73433.79,0.0,-0.91661,8e-05,10.7411]
[1780100472322,25.82,73433.79,0.0,-0.91661,8e-05,10.7411]
[1780100472470,25.82,73433.79,0.0,-0.91661,8e-05,10.7411]
[1780100472520,25.82,73433.79,0.0,-0.91661,8e-05,10.74115]
[1780100473754,25.82,73433.79,0.0,-0.91661,8e-05,10.74115]
[1780100473969,25.82,73433.79,0.0,-0.91661,8e-05,10.74115]
[1780100480836,25.82,73434.92,0.0,-0.91651,8e-05,10.75087]
[1780100484834,25.82,73435.57,0.0,-0.91645,8e-05,10.75636]
[1780100484974,25.82,73435.57,0.0,-0.91645,8e-05,10.75636]
[1780100485135,25.82,73435.57,0.0,-0.91645,8e-05,10.75636]
[1780100485224,25.82,73435.57,0.0,-0.91645,8e-05,10.75636]
[1780100485152,25.82,73435.58,0.0,-0.91645,8e-05,10.75646]
[1780100490919,25.82,73437.07,0.0,-0.91632,9e-05,10.76891]
[1780100493940,25.82,73433.35,0.0,-0.91666,8e-05,10.73447]
[1780100494295,25.82,73433.35,0.0,-0.91666,8e-05,10.73447]
[1780100494469,25.82,73433.35,0.0,-0.91666,8e-05,10.73447]
[1780100494947,25.82,73429.5,0.0,-0.91699,8e-05,10.70232]
[1780100495757,25.82,73429.5,0.0,-0.91699,8e-05,10.70232]
[1780100495973,25.82,73429.5,0.0,-0.91699,8e-05,10.70232]
[1780100496036,25.82,73429.54,0.0,-0.91698,8e-05,10.70281]
[1780100501996,25.83,73429.4,0.0,-0.91699,8e-05,10.70231]
[1780100508157,25.83,73429.26,0.0,-0.917,8e-05,10.70164]
[1780100508219,25.83,73429.26,0.0,-0.917,8e-05,10.70164]
[1780100508212,25.83,73429.83,0.0,-0.91694,8e-05,10.70667]
[1780100509045,25.83,73430.42,0.0,-0.91689,8e-05,10.71171]
[1780100509645,25.83,73430.42,0.0,-0.91689,8e-05,10.71171]
[1780100509734,25.83,73430.42,0.0,-0.91689,8e-05,10.71171]
[1780100515088,25.83,73429.91,0.0,-0.91693,8e-05,10.70806]
[1780100515870,25.83,73429.91,0.0,-0.91693,8e-05,10.70806]
[1780100515970,25.83,73429.91,0.0,-0.91693,8e-05,10.70806]
[1780100516095,25.83,73428.05,0.0,-0.91709,8e-05,10.69263]
[1780100517740,25.83,73427.79,0.0,-0.91711,8e-05,10.69059]
[1780100517971,25.83,73427.79,0.0,-0.91711,8e-05,10.69059]
[1780100522138,25.83,73419.99,0.0,-0.91776,8e-05,10.62629]
[1780100523145,25.83,73411.75,0.0,-0.91844,8e-05,10.55813]
[1780100524152,25.83,73412.64,0.0,-0.91837,8e-05,10.56585]
[1780100524337,25.83,73412.64,0.0,-0.91837,8e-05,10.56585]
[1780100524473,25.83,73412.64,0.0,-0.91837,8e-05,10.56585]
[1780100525159,25.83,73412.8,0.0,-0.91835,8e-05,10.56751]
[1780100527068,25.83,73413.7,0.0,-0.91827,8e-05,10.5753]
[1780100527223,25.83,73413.7,0.0,-0.91827,8e-05,10.5753]
[1780100529187,25.83,73417.19,0.0,-0.91797,8e-05,10.60518]
[1780100532273,25.83,73417.17,0.0,-0.91797,8e-05,10.60555]
[1780100532472,25.83,73417.43,0.0,-0.91794,8e-05,10.60797]
[1780100535229,25.83,73413.6,0.0,-0.91827,8e-05,10.57538]
[1780100537461,25.83,73412.47,0.0,-0.91837,8e-05,10.56559]
[1780100537469,25.83,73412.47,0.0,-0.91837,8e-05,10.56559]
[1780100538250,25.83,73412.75,0.0,-0.91835,8e-05,10.56771]
[1780100541783,25.83,73411.65,0.0,-0.91845,8e-05,10.55798]
[1780100541979,25.83,73411.65,0.0,-0.91845,8e-05,10.55798]
[1780100548040,25.83,73410.61,0.0,-0.91854,8e-05,10.5486]
[1780100548219,25.83,73410.61,0.0,-0.91854,8e-05,10.5486]
[1780100548141,25.83,73410.14,0.0,-0.91859,8e-05,10.54414]
[1780100548321,25.83,73409.46,0.0,-0.91864,8e-05,10.53851]
[1780100549988,25.83,73409.46,0.0,-0.91864,8e-05,10.53851]
[1780100550224,25.83,73409.46,0.0,-0.91864,8e-05,10.53851]
[1780100555370,25.83,73411.41,0.0,-0.91852,8e-05,10.55002]
[1780100560404,25.83,73411.99,0.0,-0.91848,8e-05,10.55377]
[1780100561547,25.83,73411.99,0.0,-0.91848,8e-05,10.55377]
[1780100561720,25.83,73411.99,0.0,-0.91848,8e-05,10.55377]
[1780100561798,25.82,73411.99,0.0,-0.91848,8e-05,10.55355]
[1780100563427,25.82,73411.63,0.0,-0.91851,8e-05,10.55034]
[1780100563473,25.82,73411.63,0.0,-0.91851,8e-05,10.55034]
[1780100569496,25.82,73412.72,0.0,-0.91844,8e-05,10.558]
[1780100569732,25.82,73412.72,0.0,-0.91844,8e-05,10.558]
[1780100571929,25.82,73411.03,0.0,-0.91858,8e-05,10.54355]
[1780100571967,25.82,73411.03,0.0,-0.91858,8e-05,10.54355]
[1780100572035,25.82,73411.22,0.0,-0.91857,8e-05,10.54491]
[1780100573914,25.82,73411.58,0.0,-0.91854,8e-05,10.54768]
[1780100573973,25.82,73411.58,0.0,-0.91854,8e-05,10.54768]
[1780100579538,25.82,73413.74,0.0,-0.91838,8e-05,10.56394]
[1780100581026,25.82,73413.74,0.0,-0.91838,8e-05,10.56394]
[1780100586473,25.82,73413.47,0.0,-0.91841,8e-05,10.56045]
[1780100586722,25.82,73413.47,0.0,-0.91841,8e-05,10.56045]
[1780100592629,25.82,73414.07,0.0,-0.91838,8e-05,10.56341]
[1780100594643,25.82,73411.26,0.0,-0.91862,8e-05,10.53959]
[1780100596853,25.81,73410.58,0.0,-0.91868,8e-05,10.53374]
[1780100596968,25.81,73410.58,0.0,-0.91868,8e-05,10.53374]
[1780100601692,25.81,73413.13,0.0,-0.91848,8e-05,10.5535]
[1780100606726,25.81,73415.42,0.0,-0.9183,8e-05,10.57126]
[1780100607890,25.81,73415.42,0.0,-0.9183,8e-05,10.57126]
[1780100607969,25.81,73415.42,0.0,-0.9183,8e-05,10.57126]
[1780100613776,25.81,73416.71,0.0,-0.91822,8e-05,10.57842]
[1780100618811,25.81,73416.13,0.0,-0.91827,8e-05,10.57335]
[1780100619721,25.81,73416.13,0.0,-0.91827,8e-05,10.57335]
[1780100619970,25.81,73416.13,0.0,-0.91827,8e-05,10.57335]
[1780100625860,25.81,73416.7,0.0,-0.91823,8e-05,10.57784]
[1780100627301,25.81,73416.7,0.0,-0.91823,8e-05,10.57784]
[1780100627471,25.81,73417.17,0.0,-0.91819,8e-05,10.58169]
[1780100632909,25.81,73417.78,0.0,-0.91814,8e-05,10.58652]
[1780100637944,25.81,73418.08,0.0,-0.91812,8e-05,10.5887]
[1780100640555,25.81,73418.29,0.0,-0.9181,8e-05,10.59033]
[1780100640726,25.81,73418.29,0.0,-0.9181,8e-05,10.59033]
[1780100646000,25.81,73418.49,0.0,-0.91809,8e-05,10.59173]
[1780100651035,25.81,73418.09,0.0,-0.91812,8e-05,10.58825]
[1780100651825,25.81,73418.09,0.0,-0.91812,8e-05,10.58825]
[1780100651979,25.81,73418.09,0.0,-0.91812,8e-05,10.58825]
[1780100658104,25.81,73418.23,0.0,-0.91811,8e-05,10.58936]
[1780100658219,25.81,73418.23,0.0,-0.91811,8e-05,10.58936]
[1780100664131,25.81,73418.76,0.0,-0.91807,8e-05,10.59379]
[1780100669161,25.81,73418.52,0.0,-0.91809,8e-05,10.59187]
[1780100673189,25.81,73410.56,0.0,-0.91877,8e-05,10.52261]
[1780100674196,25.81,73398.97,0.0,-0.91973,8e-05,10.42684]
[1780100675203,25.81,73397.36,0.0,-0.91987,8e-05,10.41369]
[1780100676210,25.81,73397.91,0.0,-0.91981,8e-05,10.41876]
[1780100677481,25.81,73397.95,0.0,-0.91981,8e-05,10.4191]
[1780100677720,25.81,73397.95,0.0,-0.91981,8e-05,10.4191]
[1780100682252,25.81,73400.97,0.0,-0.91956,8e-05,10.44404]
[1780100687043,25.81,73401.82,0.0,-0.91949,8e-05,10.45091]
[1780100687222,25.81,73401.82,0.0,-0.91949,8e-05,10.45091]
[1780100692112,25.81,73400.49,0.0,-0.9196,8e-05,10.43969]
[1780100692226,25.81,73400.49,0.0,-0.9196,8e-05,10.43969]
[1780100697362,25.81,73400.6,0.0,-0.9196,8e-05,10.44039]
[1780100698367,25.81,73385.13,0.0,-0.92087,8e-05,10.31309]
[1780100699376,25.81,73383.22,0.0,-0.92102,8e-05,10.29758]
[1780100699858,25.81,73383.22,0.0,-0.92102,8e-05,10.29758]
[1780100699970,25.81,73383.22,0.0,-0.92102,8e-05,10.29758]
[1780100703819,25.81,73384.67,0.0,-0.9209,8e-05,10.31015]
[1780100703970,25.81,73384.67,0.0,-0.9209,8e-05,10.31015]
[1780100705429,25.81,73391.71,0.0,-0.92032,8e-05,10.36824]
[1780100706436,25.81,73393.75,0.0,-0.92015,8e-05,10.38507]
[1780100708761,25.81,73393.57,0.0,-0.92017,8e-05,10.38364]
[1780100708973,25.81,73393.57,0.0,-0.92017,8e-05,10.38364]
[1780100714492,25.81,73394.83,0.0,-0.92006,8e-05,10.39418]
[1780100717538,25.81,73399.86,0.0,-0.91964,8e-05,10.43567]
[1780100718521,25.81,73407.54,0.0,-0.91901,8e-05,10.49906]
[1780100720214,25.81,73407.54,0.0,-0.91901,8e-05,10.49906]
[1780100720473,25.81,73407.54,0.0,-0.91901,8e-05,10.49906]
[1780100720392,25.81,73412.07,0.0,-0.91864,8e-05,10.53621]
[1780100720535,25.81,73415.15,0.0,-0.91838,8e-05,10.56175]
[1780100727161,25.81,73415.54,0.0,-0.91836,8e-05,10.56398]
[1780100727239,25.81,73415.54,0.0,-0.91836,8e-05,10.56398]
[1780100732619,25.81,73412.23,0.0,-0.91867,8e-05,10.53141]
[1780100736797,25.81,73412.16,0.0,-0.91869,8e-05,10.53025]
[1780100736968,25.81,73412.16,0.0,-0.91869,8e-05,10.53025]
[1780100741682,25.81,73409.02,0.0,-0.91896,8e-05,10.50322]
[1780100746717,25.8,73408.99,0.0,-0.91897,8e-05,10.50237]
[1780100752294,25.8,73408.98,0.0,-0.91897,8e-05,10.50196]
[1780100752469,25.8,73408.98,0.0,-0.91897,8e-05,10.50196]
[1780100760106,25.8,73407.18,0.0,-0.91913,8e-05,10.48641]
[1780100763863,25.8,73407.35,0.0,-0.91912,8e-05,10.48742]
[1780100771892,25.8,73407.31,0.0,-0.91913,8e-05,10.48658]
[1780100776928,25.8,73408.55,0.0,-0.91902,8e-05,10.49658]
[1780100781963,25.8,73408.88,0.0,-0.919,8e-05,10.499]
[1780100786998,25.8,73408.32,0.0,-0.91905,8e-05,10.49403]
[1780100792039,25.8,73407.25,0.0,-0.91916,8e-05,10.48167]
[1780100798081,25.8,73407.36,0.0,-0.91916,8e-05,10.48236]
[1780100803115,25.8,73408.02,0.0,-0.9191,8e-05,10.48763]
[1780100808151,25.8,73408.27,0.0,-0.91909,8e-05,10.48947]
[1780100811173,25.8,73403.94,0.0,-0.91945,8e-05,10.45354]
[1780100812180,25.8,73397.08,0.0,-0.92001,8e-05,10.39691]
[1780100814194,25.8,73397.27,0.0,-0.92001,8e-05,10.39748]
[1780100819229,25.8,73395.48,0.0,-0.92018,8e-05,10.38049]
[1780100820211,25.8,73395.48,0.0,-0.92018,8e-05,10.38049]
[1780100823967,25.79,73395.37,0.0,-0.92021,8e-05,10.37782]
[1780100829299,25.79,73394.83,0.0,-0.92028,8e-05,10.37068]
[1780100834334,25.79,73395.27,0.0,-0.92027,8e-05,10.37152]
[1780100839349,25.78,73394.87,0.0,-0.92032,8e-05,10.36634]
[1780100841977,25.78,73392.39,0.0,-0.92054,8e-05,10.34453]
[1780100847425,25.78,73392.52,0.0,-0.92056,8e-05,10.34296]
[1780100850446,25.78,73396.22,0.0,-0.92026,8e-05,10.3721]
[1780100851453,25.78,73401.35,0.0,-0.91987,8e-05,10.41062]
[1780100852703,25.78,73402.39,0.0,-0.91979,8e-05,10.41866]
[1780100852723,25.78,73402.39,0.0,-0.91979,8e-05,10.41866]
[1780100858504,25.77,73402.53,0.0,-0.91981,8e-05,10.41655]
[1780100863539,25.77,73400.14,0.0,-0.92002,8e-05,10.39555]
[1780100864784,25.77,73400.46,0.0,-0.92,8e-05,10.39788]
[1780100864974,25.77,73400.46,0.0,-0.92,8e-05,10.39788]
[1780100872602,25.77,73400.84,0.0,-0.91999,8e-05,10.39848]
[1780100878643,25.77,73397.55,0.0,-0.92028,8e-05,10.36944]
[1780100880658,25.76,73394.31,0.0,-0.92055,8e-05,10.34222]
[1780100881188,25.76,73394.31,0.0,-0.92055,8e-05,10.34222]
[1780100881220,25.76,73394.31,0.0,-0.92055,8e-05,10.34222]
[1780100886700,25.76,73391.21,0.0,-0.92082,8e-05,10.31535]
[1780100891645,25.76,73390.23,0.0,-0.92091,8e-05,10.30689]
[1780100891722,25.76,73390.35,0.0,-0.9209,8e-05,10.3071]
[1780100896770,25.76,73395.21,0.0,-0.92053,8e-05,10.34461]
[1780100898836,25.76,73395.42,0.0,-0.92052,8e-05,10.3459]
[1780100898973,25.76,73395.42,0.0,-0.92052,8e-05,10.3459]
[1780100905353,25.76,73392.45,0.0,-0.92076,8e-05,10.32153]
[1780100905474,25.76,73392.45,0.0,-0.92076,8e-05,10.32153]
[1780100910869,25.76,73392.01,0.0,-0.92079,8e-05,10.31865]
[1780100911797,25.76,73392.01,0.0,-0.92079,8e-05,10.31865]
[1780100911974,25.76,73392.01,0.0,-0.92079,8e-05,10.31865]
[1780100915983,25.76,73391.91,0.0,-0.92084,8e-05,10.31294]
[1780100916223,25.76,73391.91,0.0,-0.92084,8e-05,10.31294]
[1780100921946,25.75,73392.01,0.0,-0.92086,8e-05,10.31093]
[1780100924883,25.75,73392.09,0.0,-0.92086,8e-05,10.3108]
[1780100924968,25.75,73392.09,0.0,-0.92086,8e-05,10.3108]
[1780100930009,25.75,73392.37,0.0,-0.92086,8e-05,10.31075]
[1780100931027,25.75,73392.37,0.0,-0.92086,8e-05,10.31075]
[1780100931221,25.75,73392.37,0.0,-0.92086,8e-05,10.31075]
[1780100939065,25.75,73392.13,0.0,-0.92091,8e-05,10.3053]
[1780100944503,25.74,73392.79,0.0,-0.92088,8e-05,10.3092]
[1780100944723,25.74,73392.79,0.0,-0.92088,8e-05,10.3092]
[1780100948128,25.74,73387.9,0.0,-0.92129,8e-05,10.26714]
[1780100950671,25.74,73387.24,0.0,-0.92135,8e-05,10.26141]
[1780100950718,25.74,73387.24,0.0,-0.92135,8e-05,10.26141]
[1780100960213,25.74,73386.99,0.0,-0.92141,8e-05,10.25591]
[1780100961219,25.74,73380.8,0.0,-0.92191,8e-05,10.20489]
[1780100963708,25.74,73379.05,0.0,-0.92206,8e-05,10.19034]
[1780100963723,25.74,73379.05,0.0,-0.92206,8e-05,10.19034]
[1780100963753,25.74,73375.95,0.0,-0.92231,8e-05,10.16461]
[1780100966254,25.73,73378.72,0.0,-0.92209,8e-05,10.18686]
[1780100971289,25.73,73378.32,0.0,-0.92216,8e-05,10.17924]
[1780100974016,25.73,73378.66,0.0,-0.92213,8e-05,10.18157]
[1780100975971,25.73,73379.13,0.0,-0.9221,8e-05,10.18497]
[1780100976324,25.73,73379.09,0.0,-0.92211,8e-05,10.18441]
[1780100977358,25.73,73379.09,0.0,-0.92211,8e-05,10.18441]
[1780100977470,25.73,73379.09,0.0,-0.92211,8e-05,10.18441]
[1780100984381,25.73,73379.16,0.0,-0.92212,8e-05,10.18313]
[1780100992437,25.73,73378.68,0.0,-0.92218,8e-05,10.17733]
[1780100994310,25.73,73377.97,0.0,-0.92224,8e-05,10.17129]
[1780100994474,25.73,73377.97,0.0,-0.92224,8e-05,10.17129]
[1780100995487,25.73,73377.96,0.0,-0.92224,8e-05,10.17074]
[1780100995720,25.73,73377.96,0.0,-0.92224,8e-05,10.17074]
[1780100995539,25.73,73377.98,0.0,-0.92224,8e-05,10.17067]
[1780101001501,25.72,73377.83,0.0,-0.92227,8e-05,10.1683]
[1780101002042,25.72,73377.83,0.0,-0.92227,8e-05,10.1683]
[1780101002221,25.72,73377.83,0.0,-0.92227,8e-05,10.1683]
[1780101006889,25.72,73376.74,0.0,-0.92238,8e-05,10.15676]
[1780101006977,25.72,73376.74,0.0,-0.92238,8e-05,10.15676]
[1780101008549,25.72,73368.74,0.0,-0.92304,8e-05,10.08992]
[1780101009224,25.72,73368.74,0.0,-0.92304,8e-05,10.08992]
[1780101009478,25.72,73368.74,0.0,-0.92304,8e-05,10.08992]
[1780101011142,25.72,73365.59,0.0,-0.92331,8e-05,10.0629]
[1780101011220,25.72,73365.59,0.0,-0.92331,8e-05,10.0629]
[1780101011570,25.72,73366.22,0.0,-0.92327,8e-05,10.06736]
[1780101015598,25.71,73358.19,0.0,-0.92393,8e-05,9.99955]
[1780101018286,25.71,73358.01,0.0,-0.92395,8e-05,9.99753]
[1780101018468,25.71,73358.01,0.0,-0.92395,8e-05,9.99753]
[1780101023654,25.71,73349.23,0.0,-0.92469,8e-05,9.92286]
[1780101025876,25.71,73345.81,0.0,-0.92496,8e-05,9.89446]
[1780101025974,25.71,73345.81,0.0,-0.92496,8e-05,9.89446]
[1780101028838,25.71,73345.47,0.0,-0.925,8e-05,9.89102]
[1780101028967,25.71,73344.45,0.0,-0.92508,8e-05,9.88245]
[1780101029696,25.71,73344.47,0.0,-0.92508,8e-05,9.88227]
[1780101034731,25.7,73344.26,0.0,-0.92514,8e-05,9.87573]
[1780101039766,25.7,73341.28,0.0,-0.92539,8e-05,9.85026]
[1780101041731,25.7,73340.32,0.0,-0.92547,8e-05,9.84225]
[1780101041973,25.7,73339.86,0.0,-0.9255,8e-05,9.83828]
[1780101047825,25.7,73338.53,0.0,-0.92562,8e-05,9.82607]
[1780101049587,25.7,73338.53,0.0,-0.92562,8e-05,9.82607]
[1780101049725,25.7,73338.53,0.0,-0.92562,8e-05,9.82607]
[1780101050703,25.7,73338.09,0.0,-0.92566,8e-05,9.82203]
[1780101050724,25.7,73338.09,0.0,-0.92566,8e-05,9.82203]
[1780101050846,25.7,73336.39,0.0,-0.9258,8e-05,9.80813]
[1780101055881,25.7,73335.44,0.0,-0.92588,8e-05,9.79939]
[1780101057895,25.7,73329.31,0.0,-0.92637,8e-05,9.74981]
[1780101059056,25.7,73329.31,0.0,-0.92637,8e-05,9.74981]
[1780101059220,25.7,73329.31,0.0,-0.92637,8e-05,9.74981]
[1780101059320,25.7,73324.92,0.0,-0.92671,8e-05,9.71456]
[1780101062930,25.7,73319.03,0.0,-0.92717,8e-05,9.66721]
[1780101065964,25.7,73318.02,0.0,-0.92724,8e-05,9.65911]
[1780101066219,25.7,73318.02,0.0,-0.92724,8e-05,9.65911]
[1780101072206,25.7,73322.03,0.0,-0.92694,8e-05,9.69077]
[1780101072217,25.7,73322.03,0.0,-0.92694,8e-05,9.69077]
[1780101072307,25.7,73322.03,0.0,-0.92694,8e-05,9.69068]
[1780101077704,25.69,73324.44,0.0,-0.92676,8e-05,9.70954]
[1780101077720,25.69,73324.44,0.0,-0.92676,8e-05,9.70954]
[1780101083073,25.69,73325.07,0.0,-0.92672,8e-05,9.71357]
[1780101086212,25.69,73325.2,0.0,-0.92671,8e-05,9.71432]
[1780101086221,25.69,73325.2,0.0,-0.92671,8e-05,9.71432]
[1780101088394,25.69,73324.64,0.0,-0.92676,8e-05,9.70955]
[1780101088468,25.69,73324.64,0.0,-0.92676,8e-05,9.70955]
[1780101088496,25.69,73324.75,0.0,-0.92675,8e-05,9.71028]
[1780101094149,25.69,73325.53,0.0,-0.92672,8e-05,9.71241]
[1780101099185,25.69,73325.64,0.0,-0.92672,8e-05,9.71252]
[1780101104220,25.69,73325.25,0.0,-0.92676,8e-05,9.70864]
[1780101109463,25.69,73325.03,0.0,-0.92678,8e-05,9.70629]
[1780101109468,25.69,73325.03,0.0,-0.92678,8e-05,9.70629]
[1780101118318,25.69,73325.2,0.0,-0.92678,8e-05,9.70614]
[1780101123249,25.69,73327.75,0.0,-0.92659,8e-05,9.72592]
[1780101123469,25.69,73327.75,0.0,-0.92659,8e-05,9.72592]
[1780101125695,25.69,73331.54,0.0,-0.9263,8e-05,9.75586]
[1780101125719,25.69,73331.54,0.0,-0.9263,8e-05,9.75586]
[1780101125740,25.69,73331.63,0.0,-0.9263,8e-05,9.75612]
[1780101127381,25.69,73337.24,0.0,-0.92586,8e-05,9.80085]
[1780101131768,25.68,73338.74,0.0,-0.92575,8e-05,9.81202]
[1780101131974,25.68,73340.29,0.0,-0.92564,8e-05,9.82384]
[1780101135437,25.68,73346.2,0.0,-0.92518,8e-05,9.87046]
[1780101136525,25.68,73346.2,0.0,-0.92518,8e-05,9.87046]
[1780101136722,25.68,73346.2,0.0,-0.92518,8e-05,9.87046]
[1780101137774,25.68,73347.64,0.0,-0.92508,8e-05,9.88129]
[1780101137875,25.68,73347.65,0.0,-0.92508,8e-05,9.88097]
[1780101137970,25.68,73347.65,0.0,-0.92508,8e-05,9.88097]
[1780101143103,25.68,73349.14,0.0,-0.92498,8e-05,9.89142]
[1780101143220,25.68,73349.14,0.0,-0.92498,8e-05,9.89142]
[1780101148528,25.68,73346.77,0.0,-0.92519,8e-05,9.87008]
[1780101154570,25.67,73346.82,0.0,-0.92523,8e-05,9.86522]
[1780101155956,25.67,73346.82,0.0,-0.92523,8e-05,9.86522]
[1780101155975,25.67,73346.71,0.0,-0.92524,8e-05,9.864]
[1780101156584,25.67,73346.64,0.0,-0.92525,8e-05,9.86311]
[1780101158337,25.67,73346.64,0.0,-0.92525,8e-05,9.86311]
[1780101158471,25.67,73346.64,0.0,-0.92525,8e-05,9.86311]
[1780101163634,25.67,73347.11,0.0,-0.92523,8e-05,9.8647]
[1780101168669,25.67,73347.45,0.0,-0.92522,8e-05,9.8659]
[1780101169230,25.67,73347.45,0.0,-0.92522,8e-05,9.8659]
[1780101169471,25.67,73347.45,0.0,-0.92522,8e-05,9.8659]
[1780101171439,25.67,73348.3,0.0,-0.92516,8e-05,9.87185]
[1780101171467,25.67,73348.3,0.0,-0.92516,8e-05,9.87185]
[1780101171689,25.67,73347.6,0.0,-0.92522,8e-05,9.86589]
[1780101177590,25.66,73348.01,0.0,-0.9252,8e-05,9.86799]
[1780101177719,25.66,73348.01,0.0,-0.9252,8e-05,9.86799]
[1780101183774,25.66,73347.78,0.0,-0.92524,8e-05,9.86383]
[1780101184452,25.66,73347.78,0.0,-0.92524,8e-05,9.86383]
[1780101184470,25.66,73347.78,0.0,-0.92524,8e-05,9.86383]
[1780101185720,25.66,73347.8,0.0,-0.92524,8e-05,9.8637]
[1780101185970,25.66,73347.8,0.0,-0.92524,8e-05,9.8637]
[1780101185798,25.66,73348.19,0.0,-0.92521,8e-05,9.86656]
[1780101191301,25.66,73345.71,0.0,-0.92542,8e-05,9.84548]
[1780101191471,25.66,73345.71,0.0,-0.92542,8e-05,9.84548]
[1780101196887,25.66,73348.28,0.0,-0.92523,8e-05,9.86444]
[1780101198157,25.66,73348.35,0.0,-0.92523,8e-05,9.86472]
[1780101198218,25.66,73348.35,0.0,-0.92523,8e-05,9.86472]
[1780101199596,25.66,73347.44,0.0,-0.92531,8e-05,9.85711]
[1780101199721,25.66,73347.44,0.0,-0.92531,8e-05,9.85711]
[1780101199908,25.66,73347.38,0.0,-0.92531,8e-05,9.85635]
[1780101204171,25.66,73347.79,0.0,-0.92529,8e-05,9.85859]
[1780101208361,25.65,73344.25,0.0,-0.92558,8e-05,9.82911]
[1780101208472,25.65,73344.25,0.0,-0.92558,8e-05,9.82911]
[1780101208971,25.65,73344.78,0.0,-0.92554,8e-05,9.83315]
[1780101214006,25.65,73344.48,0.0,-0.9256,8e-05,9.82636]
[1780101219041,25.65,73345.76,0.0,-0.92551,8e-05,9.83551]
[1780101221057,25.65,73351.52,0.0,-0.92506,8e-05,9.88148]
[1780101223071,25.65,73357.35,0.0,-0.92461,8e-05,9.92793]
[1780101229113,25.65,73357.78,0.0,-0.92459,8e-05,9.92903]
[1780101240190,25.64,73358.06,0.0,-0.92462,8e-05,9.92689]
[1780101245225,25.64,73363.75,0.0,-0.92418,8e-05,9.97101]
[1780101247239,25.64,73365.26,0.0,-0.92407,8e-05,9.9823]
[1780101254288,25.63,73365.7,0.0,-0.92407,8e-05,9.98241]
[1780101259336,25.63,73361.95,0.0,-0.9244,8e-05,9.94952]
[1780101260338,25.63,73352.42,0.0,-0.92516,8e-05,9.87194]
[1780101261345,25.63,73347.68,0.0,-0.92553,8e-05,9.83336]
[1780101266380,25.63,73346.54,0.0,-0.92563,8e-05,9.82295]
[1780101270408,25.63,73342.04,0.0,-0.926,8e-05,9.78584]
[1780101274436,25.63,73337.33,0.0,-0.92639,8e-05,9.74413]
[1780101279474,25.63,73339.7,0.0,-0.92621,8e-05,9.76253]
[1780101282497,25.62,73335.08,0.0,-0.92658,8e-05,9.72503]
[1780101287532,25.62,73334.56,0.0,-0.92662,8e-05,9.72047]
[1780101294586,25.62,73334.66,0.0,-0.92662,8e-05,9.72068]
[1780101299621,25.62,73339.8,0.0,-0.92622,8e-05,9.76147]
[1780101304656,25.62,73342.02,0.0,-0.92606,8e-05,9.77844]
[1780101309691,25.62,73342.57,0.0,-0.92602,8e-05,9.78194]
[1780101314726,25.62,73343.38,0.0,-0.92597,8e-05,9.78751]
[1780101324796,25.62,73343.39,0.0,-0.92599,8e-05,9.78564]
[1780101327817,25.62,73335.38,0.0,-0.92662,8e-05,9.72073]
[1780101329831,25.62,73335.07,0.0,-0.92665,8e-05,9.71799]
[1780101334866,25.62,73334.91,0.0,-0.92669,8e-05,9.71301]
[1780101339902,25.62,73335.31,0.0,-0.92666,8e-05,9.71579]
[1780101344937,25.61,73335.52,0.0,-0.92665,8e-05,9.71699]
[1780101349972,25.61,73335.43,0.0,-0.92666,8e-05,9.71575]
[1780101355008,25.61,73335.63,0.0,-0.92665,8e-05,9.71683]
[1780101360043,25.61,73336.08,0.0,-0.92662,8e-05,9.71989]
[1780101366085,25.61,73337.98,0.0,-0.92648,8e-05,9.73445]
[1780101371121,25.61,73339.77,0.0,-0.92635,8e-05,9.74806]
[1780101379383,25.61,73339.82,0.0,-0.92635,8e-05,9.74784]
[1780101387248,25.61,73343.38,0.0,-0.92609,8e-05,9.7746]
[1780101388255,25.61,73348.12,0.0,-0.92572,8e-05,9.81258]
[1780101391276,25.61,73354.81,0.0,-0.92522,8e-05,9.86257]
[1780101392283,25.61,73360.61,0.0,-0.92477,8e-05,9.90918]
[1780101394751,25.61,73364.43,0.0,-0.92447,8e-05,9.93932]
[1780101400340,25.6,73364.98,0.0,-0.92445,8e-05,9.94115]
[1780101402210,25.6,73364.98,0.0,-0.92445,8e-05,9.94115]
[1780101402223,25.6,73365.06,0.0,-0.92445,8e-05,9.94136]
[1780101402312,25.6,73365.06,0.0,-0.92445,8e-05,9.94093]
[1780101408769,25.6,73365.13,0.0,-0.92445,8e-05,9.94106]
[1780101411969,25.6,73366.6,0.0,-0.92437,8e-05,9.94996]
[1780101413819,25.6,73366.75,0.0,-0.92436,8e-05,9.95029]
[1780101413972,25.6,73366.75,0.0,-0.92436,8e-05,9.95029]
[1780101414068,25.59,73366.75,0.0,-0.92437,8e-05,9.9494]
[1780101419473,25.59,73371.59,0.0,-0.92401,8e-05,9.98639]
[1780101422336,25.59,73373.05,0.0,-0.9239,8e-05,9.99726]
[1780101422469,25.59,73373.05,0.0,-0.9239,8e-05,9.99726]
[1780101426526,25.59,73380.04,0.0,-0.92337,8e-05,10.0516]
[1780101427531,25.59,73386.47,0.0,-0.92286,8e-05,10.10357]
[1780101428538,25.59,73391.22,0.0,-0.92248,8e-05,10.14182]
[1780101430133,25.59,73391.22,0.0,-0.92248,8e-05,10.14182]
[1780101430220,25.59,73391.22,0.0,-0.92248,8e-05,10.14182]
[1780101430236,25.59,73391.22,0.0,-0.92248,8e-05,10.14182]
[1780101430471,25.58,73392.1,0.0,-0.92242,8e-05,10.14753]
[1780101430552,25.58,73391.69,0.0,-0.92245,8e-05,10.14417]
[1780101435587,25.58,73396.22,0.0,-0.92212,8e-05,10.17763]
[1780101439554,25.58,73396.48,0.0,-0.92213,8e-05,10.17743]
[1780101439720,25.58,73396.48,0.0,-0.92213,8e-05,10.17743]
[1780101451699,25.56,73398.42,0.0,-0.92209,8e-05,10.18031]
[1780101454720,25.56,73409.15,0.0,-0.92123,8e-05,10.267]
[1780101456734,25.56,73414.81,0.0,-0.92077,8e-05,10.31311]
[1780101458715,25.56,73415.68,0.0,-0.9207,8e-05,10.31991]
[1780101458970,25.56,73415.68,0.0,-0.9207,8e-05,10.31991]
[1780101459030,25.56,73415.68,0.0,-0.9207,8e-05,10.31991]
[1780101459223,25.56,73415.68,0.0,-0.9207,8e-05,10.31991]
[1780101459254,25.56,73415.77,0.0,-0.9207,8e-05,10.3198]
[1780101465625,25.56,73418.94,0.0,-0.92046,8e-05,10.3443]
[1780101465727,25.56,73418.94,0.0,-0.92046,8e-05,10.3443]
[1780101470832,25.55,73418.52,0.0,-0.92053,8e-05,10.33755]
[1780101475269,25.55,73416.02,0.0,-0.92075,8e-05,10.31543]
[1780101475473,25.55,73413.04,0.0,-0.921,8e-05,10.29028]
[1780101475498,25.55,73413.04,0.0,-0.921,8e-05,10.29028]
[1780101475727,25.55,73413.04,0.0,-0.921,8e-05,10.29028]
[1780101475876,25.55,73413.07,0.0,-0.921,8e-05,10.2901]
[1780101480902,25.55,73413.11,0.0,-0.92102,8e-05,10.28856]
[1780101483923,25.55,73406.82,0.0,-0.92154,8e-05,10.23549]
[1780101484865,25.55,73406.82,0.0,-0.92154,8e-05,10.23549]
[1780101484971,25.55,73406.82,0.0,-0.92154,8e-05,10.23549]
[1780101493993,25.54,73408.47,0.0,-0.92146,8e-05,10.24353]
[1780101496612,25.54,73408.51,0.0,-0.92147,8e-05,10.24328]
[1780101496726,25.54,73408.51,0.0,-0.92147,8e-05,10.24328]
[1780101496891,25.54,73408.51,0.0,-0.92147,8e-05,10.24328]
[1780101496971,25.54,73408.51,0.0,-0.92147,8e-05,10.24328]
[1780101497015,25.54,73408.39,0.0,-0.92148,8e-05,10.24201]
[1780101502056,25.54,73407.13,0.0,-0.9216,8e-05,10.23]
[1780101507091,25.54,73410.46,0.0,-0.92134,8e-05,10.25615]
[1780101509618,25.53,73412.37,0.0,-0.92119,8e-05,10.27132]
[1780101509725,25.53,73412.37,0.0,-0.92119,8e-05,10.27132]
[1780101519175,25.53,73412.37,0.0,-0.92124,8e-05,10.26477]
[1780101522215,25.53,73412.37,0.0,-0.92124,8e-05,10.26477]
[1780101522470,25.53,73412.37,0.0,-0.92125,8e-05,10.26377]
[1780101522765,25.53,73412.37,0.0,-0.92125,8e-05,10.26377]
[1780101522971,25.53,73412.37,0.0,-0.92125,8e-05,10.26377]
[1780101528239,25.53,73412.41,0.0,-0.92127,8e-05,10.26212]
[1780101532267,25.53,73418.19,0.0,-0.92081,8e-05,10.30859]
[1780101534281,25.52,73420.5,0.0,-0.92063,8e-05,10.32687]
[1780101535214,25.52,73420.5,0.0,-0.92063,8e-05,10.32687]
[1780101535476,25.52,73420.47,0.0,-0.92063,8e-05,10.32617]
[1780101547372,25.52,73422.0,0.0,-0.92056,8e-05,10.33409]
[1780101552407,25.52,73421.95,0.0,-0.92055,8e-05,10.33445]
[1780101554423,25.52,73421.63,0.0,-0.92058,8e-05,10.33196]
[1780101554471,25.52,73421.63,0.0,-0.92058,8e-05,10.33196]
[1780101554804,25.52,73421.63,0.0,-0.92058,8e-05,10.33196]
[1780101554973,25.52,73421.63,0.0,-0.92058,8e-05,10.33196]
[1780101555070,25.52,73420.93,0.0,-0.92063,8e-05,10.32631]
[1780101563489,25.52,73420.75,0.0,-0.92063,8e-05,10.32651]
[1780101571545,25.52,73421.08,0.0,-0.92061,8e-05,10.32728]
[1780101576581,25.52,73421.61,0.0,-0.92056,8e-05,10.3325]
[1780101582223,25.52,73421.7,0.0,-0.92055,8e-05,10.3334]
[1780101582472,25.52,73421.7,0.0,-0.92054,8e-05,10.33418]
[1780101588667,25.53,73420.68,0.0,-0.92062,8e-05,10.32683]
[1780101591481,25.53,73421.86,0.0,-0.92051,8e-05,10.33702]
[1780101591721,25.53,73421.86,0.0,-0.92051,8e-05,10.33702]
[1780101592153,25.53,73421.86,0.0,-0.92051,8e-05,10.33702]
[1780101592224,25.53,73421.86,0.0,-0.92051,8e-05,10.33702]
[1780101592306,25.53,73422.7,0.0,-0.92044,8e-05,10.34435]
[1780101597730,25.53,73422.6,0.0,-0.92044,8e-05,10.34449]
[1780101602765,25.53,73420.82,0.0,-0.92058,8e-05,10.33064]
[1780101603772,25.53,73415.22,0.0,-0.92104,8e-05,10.28442]
[1780101605384,25.53,73415.22,0.0,-0.92104,8e-05,10.28442]
[1780101605472,25.53,73414.2,0.0,-0.92112,8e-05,10.27654]
[1780101610821,25.53,73413.52,0.0,-0.92116,8e-05,10.27241]
[1780101614010,25.53,73410.28,0.0,-0.92142,8e-05,10.24622]
[1780101614221,25.53,73410.28,0.0,-0.92142,8e-05,10.24622]
[1780101614731,25.53,73409.13,0.0,-0.92151,8e-05,10.23742]
[1780101614977,25.53,73409.13,0.0,-0.92151,8e-05,10.23742]
[1780101615856,25.53,73408.84,0.0,-0.92153,8e-05,10.23538]
[1780101617987,25.53,73408.71,0.0,-0.92153,8e-05,10.23467]
[1780101623912,25.54,73408.94,0.0,-0.92149,8e-05,10.2391]
[1780101628947,25.54,73409.03,0.0,-0.92146,8e-05,10.24162]
[1780101630970,25.54,73409.07,0.0,-0.92146,8e-05,10.2423]
[1780101631218,25.54,73409.07,0.0,-0.92146,8e-05,10.2423]
[1780101631627,25.54,73409.07,0.0,-0.92147,8e-05,10.23972]
[1780101631722,25.54,73409.07,0.0,-0.92147,8e-05,10.23972]
[1780101631968,25.54,73409.22,0.0,-0.92146,8e-05,10.24096]
[1780101640024,25.54,73409.81,0.0,-0.92138,8e-05,10.24855]
[1780101642318,25.54,73409.98,0.0,-0.92137,8e-05,10.25028]
[1780101642468,25.55,73410.22,0.0,-0.92134,8e-05,10.25291]
[1780101648080,25.55,73408.23,0.0,-0.92149,8e-05,10.23812]
[1780101652847,25.55,73407.65,0.0,-0.92152,8e-05,10.23465]
[1780101652970,25.55,73407.65,0.0,-0.92152,8e-05,10.23465]
[1780101653532,25.55,73407.65,0.0,-0.92152,8e-05,10.23498]
[1780101653722,25.55,73407.65,0.0,-0.92152,8e-05,10.23498]
[1780101654122,25.55,73407.58,0.0,-0.92152,8e-05,10.23473]
[1780101659157,25.55,73409.41,0.0,-0.92135,8e-05,10.25147]
[1780101664192,25.55,73409.75,0.0,-0.92131,8e-05,10.25603]
[1780101665596,25.55,73410.6,0.0,-0.92123,8e-05,10.26334]
[1780101665720,25.55,73410.6,0.0,-0.92123,8e-05,10.26334]
[1780101668224,25.56,73414.93,0.0,-0.92087,8e-05,10.29998]
[1780101672261,25.56,73416.31,0.0,-0.92075,8e-05,10.31205]
[1780101672469,25.56,73416.31,0.0,-0.92075,8e-05,10.31205]
[1780101673028,25.56,73416.31,0.0,-0.92075,8e-05,10.31225]
[1780101673222,25.56,73416.31,0.0,-0.92075,8e-05,10.31225]
[1780101673234,25.56,73416.31,0.0,-0.92074,8e-05,10.31245]
[1780101678114,25.56,73418.05,0.0,-0.92059,8e-05,10.32768]
[1780101678218,25.56,73418.05,0.0,-0.92059,8e-05,10.32768]
[1780101683331,25.56,73416.37,0.0,-0.92072,8e-05,10.31479]
[1780101683541,25.56,73416.37,0.0,-0.92072,8e-05,10.31479]
[1780101683723,25.56,73416.37,0.0,-0.92072,8e-05,10.31479]
[1780101684338,25.56,73418.58,0.0,-0.92054,8e-05,10.3333]
[1780101685346,25.56,73414.46,0.0,-0.92088,8e-05,10.29931]
[1780101685538,25.56,73414.46,0.0,-0.92088,8e-05,10.29931]
[1780101685719,25.56,73414.46,0.0,-0.92088,8e-05,10.29931]
[1780101686352,25.56,73408.94,0.0,-0.92133,8e-05,10.25387]
[1780101689580,25.56,73410.66,0.0,-0.92118,8e-05,10.26891]
[1780101689722,25.56,73410.66,0.0,-0.92118,8e-05,10.26891]
[1780101690380,25.56,73411.65,0.0,-0.92109,8e-05,10.27736]
[1780101690855,25.56,73411.65,0.0,-0.92109,8e-05,10.27736]
[1780101690973,25.56,73411.65,0.0,-0.92109,8e-05,10.27736]
[1780101696457,25.56,73413.14,0.0,-0.92098,8e-05,10.28761]
[1780101696469,25.56,73413.14,0.0,-0.92098,8e-05,10.28761]
[1780101696552,25.56,73414.43,0.0,-0.92087,8e-05,10.29851]
[1780101702464,25.56,73411.41,0.0,-0.92111,8e-05,10.27474]
[1780101703931,25.56,73409.62,0.0,-0.92125,8e-05,10.26017]
[1780101703970,25.56,73409.62,0.0,-0.92125,8e-05,10.26017]
[1780101709513,25.57,73411.07,0.0,-0.92112,8e-05,10.27369]
[1780101714549,25.57,73410.97,0.0,-0.92112,8e-05,10.27411]
[1780101716560,25.57,73410.99,0.0,-0.92111,8e-05,10.27453]
[1780101716720,25.57,73410.99,0.0,-0.92111,8e-05,10.27453]
[1780101717675,25.57,73410.67,0.0,-0.92113,8e-05,10.27214]
[1780101717719,25.57,73410.67,0.0,-0.92113,8e-05,10.27214]
[1780101717776,25.57,73410.71,0.0,-0.92113,8e-05,10.27273]
[1780101723612,25.57,73410.78,0.0,-0.92111,8e-05,10.27472]
[1780101724832,25.57,73410.78,0.0,-0.92111,8e-05,10.27472]
[1780101724971,25.57,73410.78,0.0,-0.92111,8e-05,10.27472]
[1780101730662,25.57,73409.31,0.0,-0.92121,8e-05,10.26436]
[1780101733583,25.57,73409.31,0.0,-0.92121,8e-05,10.26436]
[1780101733724,25.57,73409.31,0.0,-0.92121,8e-05,10.26436]
[1780101733737,25.57,73409.31,0.0,-0.9212,8e-05,10.26517]
[1780101734986,25.57,73409.31,0.0,-0.9212,8e-05,10.26517]
[1780101735221,25.57,73409.31,0.0,-0.9212,8e-05,10.26517]
[1780101740733,25.58,73412.03,0.0,-0.92096,8e-05,10.28949]
[1780101743669,25.58,73412.98,0.0,-0.92088,8e-05,10.29781]
[1780101743720,25.58,73412.98,0.0,-0.92088,8e-05,10.29781]
[1780101744965,25.58,73412.98,0.0,-0.92088,8e-05,10.29802]
[1780101745223,25.58,73412.98,0.0,-0.92088,8e-05,10.29802]
[1780101745294,25.58,73413.42,0.0,-0.92083,8e-05,10.30208]
[1780101747792,25.58,73413.42,0.0,-0.92083,8e-05,10.30208]
[1780101747972,25.58,73413.42,0.0,-0.92083,8e-05,10.30208]
[1780101749922,25.58,73415.02,0.0,-0.9207,8e-05,10.31591]
[1780101749970,25.58,73415.02,0.0,-0.9207,8e-05,10.31591]
[1780101750458,25.58,73415.02,0.0,-0.9207,8e-05,10.31591]
[1780101750470,25.58,73415.02,0.0,-0.9207,8e-05,10.31591]
[1780101750531,25.58,73416.49,0.0,-0.92057,8e-05,10.32841]
[1780101751810,25.58,73426.19,0.0,-0.91979,8e-05,10.40576]
[1780101756023,25.58,73426.86,0.0,-0.91973,8e-05,10.41136]
[1780101756222,25.58,73426.86,0.0,-0.91973,8e-05,10.41136]
[1780101762887,25.58,73424.84,0.0,-0.9199,8e-05,10.39476]
[1780101764338,25.58,73424.84,0.0,-0.9199,8e-05,10.39476]
[1780101764469,25.58,73424.84,0.0,-0.9199,8e-05,10.39476]
[1780101766119,25.58,73420.16,0.0,-0.92029,8e-05,10.35603]
[1780101766222,25.58,73420.16,0.0,-0.92029,8e-05,10.35603]
[1780101766323,25.58,73418.1,0.0,-0.92045,8e-05,10.33918]
[1780101773964,25.58,73418.16,0.0,-0.92044,8e-05,10.3406]
[1780101777772,25.58,73420.39,0.0,-0.92025,8e-05,10.35941]
[1780101777968,25.58,73420.39,0.0,-0.92025,8e-05,10.35941]
[1780101785044,25.58,73419.94,0.0,-0.92028,8e-05,10.3564]
[1780101791086,25.58,73420.18,0.0,-0.92026,8e-05,10.35894]
[1780101795864,25.58,73418.82,0.0,-0.92036,8e-05,10.34803]
[1780101795972,25.58,73418.82,0.0,-0.92036,8e-05,10.34803]
[1780101797727,25.58,73415.89,0.0,-0.9206,8e-05,10.324]
[1780101797970,25.58,73415.89,0.0,-0.9206,8e-05,10.324]
[1780101798135,25.58,73415.98,0.0,-0.9206,8e-05,10.3249]
[1780101803170,25.58,73416.13,0.0,-0.92058,8e-05,10.32692]
[1780101808205,25.59,73416.42,0.0,-0.92054,8e-05,10.33013]
[1780101811594,25.59,73416.17,0.0,-0.92056,8e-05,10.32823]
[1780101811719,25.59,73416.17,0.0,-0.92056,8e-05,10.32823]
[1780101817272,25.59,73416.24,0.0,-0.92056,8e-05,10.32693]
[1780101820260,25.59,73416.27,0.0,-0.92056,8e-05,10.32756]
[1780101822368,25.59,73415.57,0.0,-0.92061,8e-05,10.32214]
[1780101822469,25.59,73415.57,0.0,-0.92061,8e-05,10.32214]
[1780101822568,25.59,73415.46,0.0,-0.92062,8e-05,10.32162]
[1780101828345,25.59,73416.26,0.0,-0.92054,8e-05,10.32934]
[1780101833381,25.59,73417.18,0.0,-0.92045,8e-05,10.338]
[1780101838416,25.59,73417.36,0.0,-0.92043,8e-05,10.34022]
[1780101843451,25.59,73421.17,0.0,-0.92011,8e-05,10.37248]
[1780101848486,25.59,73422.96,0.0,-0.91996,8e-05,10.38764]
[1780101853521,25.59,73425.99,0.0,-0.9197,8e-05,10.41292]
[1780101859563,25.59,73425.75,0.0,-0.91972,8e-05,10.41097]
[1780101864598,25.59,73427.86,0.0,-0.91955,8e-05,10.42852]
[1780101869633,25.59,73428.75,0.0,-0.91947,8e-05,10.43577]
[1780101874668,25.59,73428.2,0.0,-0.91954,8e-05,10.42775]
[1780101880710,25.59,73427.75,0.0,-0.91958,8e-05,10.4239]
[1780101887759,25.59,73427.85,0.0,-0.91958,8e-05,10.4246]
[1780101896822,25.59,73428.11,0.0,-0.91955,8e-05,10.42677]
[1780101901857,25.59,73428.49,0.0,-0.91952,8e-05,10.42999]
[1780101907899,25.59,73428.55,0.0,-0.91952,8e-05,10.43056]
[1780101917969,25.59,73428.54,0.0,-0.91951,8e-05,10.43071]
[1780101918976,25.59,73422.25,0.0,-0.92004,8e-05,10.37847]
[1780101919983,25.59,73417.68,0.0,-0.92042,8e-05,10.34068]
[1780101924014,25.59,73423.95,0.0,-0.91989,8e-05,10.39332]
[1780101929049,25.59,73423.85,0.0,-0.91989,8e-05,10.39284]
[1780101934084,25.6,73427.66,0.0,-0.9196,8e-05,10.42142]
[1780101939119,25.59,73427.64,0.0,-0.9196,8e-05,10.42073]
[1780101947175,25.59,73427.66,0.0,-0.91965,8e-05,10.41655]
[1780101957245,25.58,73427.59,0.0,-0.91971,8e-05,10.41071]
[1780101962282,25.58,73427.14,0.0,-0.91977,8e-05,10.40445]
[1780101964294,25.58,73419.11,0.0,-0.92045,8e-05,10.33683]
[1780101969329,25.58,73418.85,0.0,-0.92048,8e-05,10.33327]
[1780101975371,25.58,73420.32,0.0,-0.92035,8e-05,10.34631]
[1780101981413,25.58,73423.18,0.0,-0.92012,8e-05,10.36903]
[1780101987457,25.58,73423.08,0.0,-0.92013,8e-05,10.3681]
[1780101992491,25.58,73425.83,0.0,-0.91992,8e-05,10.38797]
[1780101997526,25.58,73427.17,0.0,-0.91982,8e-05,10.39817]
[1780102002561,25.58,73428.17,0.0,-0.91974,8e-05,10.40656]
[1780102009610,25.57,73427.79,0.0,-0.91978,8e-05,10.4024]
[1780102015652,25.57,73428.15,0.0,-0.91978,8e-05,10.40218]
[1780102020687,25.57,73428.3,0.0,-0.9198,8e-05,10.40076]
[1780102025722,25.56,73428.57,0.0,-0.9198,8e-05,10.40029]
[1780102030757,25.56,73428.61,0.0,-0.91983,8e-05,10.39785]
[1780102035792,25.56,73428.01,0.0,-0.91991,8e-05,10.39008]
[1780102040827,25.56,73428.18,0.0,-0.9199,8e-05,10.39038]
[1780102045862,25.56,73428.12,0.0,-0.91991,8e-05,10.38983]
[1780102051904,25.55,73428.62,0.0,-0.91991,8e-05,10.38842]
[1780102055932,25.55,73434.04,0.0,-0.91948,8e-05,10.43181]
[1780102060966,25.55,73434.7,0.0,-0.91943,8e-05,10.4369]
[1780102066006,25.55,73434.59,0.0,-0.91944,8e-05,10.4356]
[1780102077084,25.55,73434.54,0.0,-0.91945,8e-05,10.43448]
[1780102082120,25.55,73434.57,0.0,-0.91945,8e-05,10.43456]
[1780102088163,25.55,73434.79,0.0,-0.91943,8e-05,10.43614]
[1780102091184,25.55,73438.98,0.0,-0.91908,8e-05,10.47093]
[1780102096219,25.55,73441.01,0.0,-0.91892,8e-05,10.48729]
[1780102099240,25.55,73434.43,0.0,-0.91948,8e-05,10.43195]
[1780102101253,25.55,73431.62,0.0,-0.91971,8e-05,10.40846]
[1780102106289,25.55,73433.74,0.0,-0.91954,8e-05,10.42593]
[1780102113339,25.54,73434.4,0.0,-0.91954,8e-05,10.42487]
[1780102120387,25.54,73433.71,0.0,-0.91963,8e-05,10.41583]
[1780102126429,25.54,73432.8,0.0,-0.91972,8e-05,10.40672]
[1780102131464,25.54,73432.03,0.0,-0.91979,8e-05,10.40001]
[1780102136499,25.54,73433.19,0.0,-0.91969,8e-05,10.40941]
[1780102142541,25.54,73433.02,0.0,-0.91971,8e-05,10.40765]
[1780102147576,25.54,73433.64,0.0,-0.91966,8e-05,10.41254]
[1780102152611,25.53,73431.86,0.0,-0.91981,8e-05,10.39732]
[1780102158653,25.53,73435.5,0.0,-0.91951,8e-05,10.42719]
[1780102165703,25.53,73435.09,0.0,-0.91956,8e-05,10.423]
[1780102170739,25.53,73432.98,0.0,-0.91974,8e-05,10.40479]
[1780102182823,25.53,73432.87,0.0,-0.91978,8e-05,10.39978]
[1780102187858,25.53,73433.3,0.0,-0.91975,8e-05,10.403]
[1780102192893,25.53,73431.1,0.0,-0.91993,8e-05,10.38442]
[1780102194907,25.53,73421.39,0.0,-0.92075,8e-05,10.30313]
[1780102196921,25.53,73419.8,0.0,-0.92089,8e-05,10.28904]
[1780102201956,25.53,73419.36,0.0,-0.92095,8e-05,10.28319]
[1780102206991,25.52,73422.72,0.0,-0.92069,8e-05,10.30891]
[1780102210012,25.52,73427.74,0.0,-0.92029,8e-05,10.34923]
[1780102215047,25.52,73430.51,0.0,-0.92008,8e-05,10.36969]
[1780102220082,25.52,73430.68,0.0,-0.9201,8e-05,10.36846]
[1780102227131,25.51,73433.22,0.0,-0.91992,8e-05,10.38591]
[1780102232166,25.51,73433.4,0.0,-0.91996,8e-05,10.38156]
[1780102238208,25.5,73433.55,0.0,-0.91997,8e-05,10.37986]
[1780102243243,25.5,73434.11,0.0,-0.91995,8e-05,10.38213]
[1780102248278,25.5,73433.94,0.0,-0.91999,8e-05,10.37839]
[1780102255327,25.49,73434.09,0.0,-0.92001,8e-05,10.3765]
[1780102260362,25.49,73434.86,0.0,-0.91995,8e-05,10.38187]
[1780102261369,25.49,73430.27,0.0,-0.92034,8e-05,10.34373]
[1780102263386,25.49,73426.65,0.0,-0.92063,8e-05,10.31397]
[1780102268419,25.49,73425.62,0.0,-0.92072,8e-05,10.30578]
[1780102273454,25.5,73427.95,0.0,-0.92051,8e-05,10.32605]
[1780102276475,25.5,73431.88,0.0,-0.92018,8e-05,10.35917]
[1780102279496,25.5,73426.81,0.0,-0.9206,8e-05,10.31734]
[1780102286545,25.5,73426.3,0.0,-0.92063,8e-05,10.31432]
[1780102295608,25.5,73428.47,0.0,-0.92046,8e-05,10.33056]
[1780102300643,25.5,73429.92,0.0,-0.92033,8e-05,10.3431]
[1780102307692,25.5,73432.66,0.0,-0.9201,8e-05,10.36626]
[1780102312727,25.5,73431.87,0.0,-0.92019,8e-05,10.35763]
[1780102317762,25.49,73431.67,0.0,-0.92023,8e-05,10.35342]
[1780102322807,25.49,73434.38,0.0,-0.92003,8e-05,10.37343]
[1780102326855,25.49,73427.75,0.0,-0.92061,8e-05,10.31553]
[1780102328869,25.49,73425.12,0.0,-0.92084,8e-05,10.2928]
[1780102333904,25.48,73426.44,0.0,-0.92075,8e-05,10.30162]
[1780102337934,25.48,73431.88,0.0,-0.92031,8e-05,10.34507]
[1780102339978,25.48,73442.18,0.0,-0.91945,8e-05,10.43103]
[1780102341098,25.48,73442.18,0.0,-0.91945,8e-05,10.43103]
[1780102341139,25.48,73467.56,0.0,-0.9173,9e-05,10.64415]
[1780102341983,25.48,73472.89,0.0,-0.91684,9e-05,10.6894]
[1780102344040,25.48,73472.83,0.0,-0.91684,9e-05,10.68903]
[1780102348028,25.48,73466.83,0.0,-0.91738,9e-05,10.63601]
[1780102348587,25.48,73466.83,0.0,-0.91738,9e-05,10.63601]
[1780102350229,25.48,73463.61,0.0,-0.91766,9e-05,10.60846]
[1780102354223,25.48,73466.02,0.0,-0.91749,9e-05,10.62415]
[1780102356114,25.48,73464.13,0.0,-0.91766,9e-05,10.60753]
[1780102356224,25.48,73464.13,0.0,-0.91766,9e-05,10.60753]
[1780102356322,25.48,73463.7,0.0,-0.9177,9e-05,10.60359]
[1780102362126,25.47,73464.08,0.0,-0.91769,9e-05,10.60502]
[1780102367161,25.47,73465.6,0.0,-0.91757,9e-05,10.61642]
[1780102368289,25.47,73465.6,0.0,-0.91757,9e-05,10.61642]
[1780102375217,25.47,73463.9,0.0,-0.91774,9e-05,10.59988]
[1780102380252,25.47,73464.03,0.0,-0.91774,9e-05,10.59973]
[1780102381792,25.47,73463.93,0.0,-0.91775,9e-05,10.59864]
[1780102381975,25.47,73463.93,0.0,-0.91775,9e-05,10.59864]
[1780102382266,25.47,73464.13,0.0,-0.91774,9e-05,10.60009]
[1780102384280,25.47,73471.07,0.0,-0.91715,9e-05,10.65816]
[1780102385287,25.47,73475.79,0.0,-0.91675,9e-05,10.69776]
[1780102390322,25.46,73477.51,0.0,-0.91662,9e-05,10.71036]
[1780102395357,25.46,73479.79,0.0,-0.91644,9e-05,10.72764]
[1780102400392,25.46,73482.41,0.0,-0.91624,9e-05,10.74775]
[1780102403413,25.46,73486.88,0.0,-0.91587,9e-05,10.78432]
[1780102404195,25.46,73486.88,0.0,-0.91587,9e-05,10.78432]
[1780102406218,25.46,73488.57,0.0,-0.91573,9e-05,10.79767]
[1780102408448,25.45,73484.13,0.0,-0.91613,9e-05,10.7584]
[1780102410387,25.45,73485.49,0.0,-0.91602,9e-05,10.76949]
[1780102410468,25.45,73485.49,0.0,-0.91602,9e-05,10.76949]
[1780102410487,25.45,73486.57,0.0,-0.91593,9e-05,10.7782]
[1780102414217,25.45,73486.55,0.0,-0.91596,9e-05,10.77373]
[1780102416217,25.45,73486.5,0.0,-0.91598,9e-05,10.77189]
[1780102419525,25.45,73490.37,0.0,-0.91567,9e-05,10.80293]
[1780102420228,25.45,73490.37,0.0,-0.91567,9e-05,10.80293]
[1780102420646,25.45,73490.37,0.0,-0.91567,9e-05,10.80293]
[1780102420723,25.45,73490.09,0.0,-0.91569,9e-05,10.80003]
[1780102421539,25.45,73486.95,0.0,-0.91597,9e-05,10.77281]
[1780102422622,25.45,73486.95,0.0,-0.91597,9e-05,10.77281]
[1780102422718,25.45,73485.74,0.0,-0.91608,9e-05,10.76206]
[1780102426930,25.44,73484.91,0.0,-0.91617,9e-05,10.75327]
[1780102426973,25.44,73484.91,0.0,-0.91617,9e-05,10.75327]
[1780102428332,25.44,73482.43,0.0,-0.91639,9e-05,10.73179]
[1780102428469,25.44,73482.43,0.0,-0.91639,9e-05,10.73179]
[1780102428588,25.44,73481.08,0.0,-0.91651,9e-05,10.71996]
[1780102429981,25.44,73480.1,0.0,-0.9166,9e-05,10.71129]
[1780102430221,25.44,73480.1,0.0,-0.9166,9e-05,10.71129]
[1780102435637,25.44,73479.82,0.0,-0.91665,9e-05,10.70697]
[1780102440673,25.44,73482.42,0.0,-0.91644,9e-05,10.72732]
[1780102444745,25.44,73480.75,0.0,-0.91659,9e-05,10.71204]
[1780102444970,25.44,73480.75,0.0,-0.91659,9e-05,10.71204]
[1780102445068,25.44,73480.9,0.0,-0.91659,9e-05,10.71263]
[1780102445917,25.44,73480.9,0.0,-0.91659,9e-05,10.71263]
[1780102445968,25.44,73480.9,0.0,-0.91659,9e-05,10.71263]
[1780102447723,25.44,73472.16,0.0,-0.91735,9e-05,10.63794]
[1780102450153,25.44,73468.74,0.0,-0.91764,9e-05,10.60881]
[1780102450224,25.44,73468.74,0.0,-0.91764,9e-05,10.60881]
[1780102450254,25.43,73463.73,0.0,-0.91807,9e-05,10.56623]
[1780102451241,25.43,73463.73,0.0,-0.91807,9e-05,10.56623]
[1780102451471,25.43,73463.73,0.0,-0.91807,9e-05,10.56623]
[1780102456784,25.43,73464.29,0.0,-0.91803,9e-05,10.5702]
[1780102461819,25.43,73466.14,0.0,-0.91788,9e-05,10.58506]
[1780102466980,25.43,73467.18,0.0,-0.9178,9e-05,10.59352]
[1780102467234,25.43,73467.18,0.0,-0.9178,9e-05,10.59352]
[1780102467314,25.43,73466.47,0.0,-0.91787,9e-05,10.58687]
[1780102468283,25.43,73466.47,0.0,-0.91787,9e-05,10.58687]
[1780102468470,25.43,73466.47,0.0,-0.91787,9e-05,10.58687]
[1780102472896,25.43,73461.0,0.0,-0.91836,9e-05,10.53664]
[1780102473904,25.43,73446.59,0.0,-0.91958,8e-05,10.4155]
[1780102476171,25.43,73447.36,0.0,-0.91952,8e-05,10.42187]
[1780102476224,25.43,73447.36,0.0,-0.91952,8e-05,10.42187]
[1780102476319,25.43,73448.0,0.0,-0.91946,8e-05,10.42743]
[1780102477849,25.43,73448.0,0.0,-0.91946,8e-05,10.42743]
[1780102477971,25.43,73448.0,0.0,-0.91946,8e-05,10.42743]
[1780102483974,25.43,73452.42,0.0,-0.91909,8e-05,10.465]
[1780102487345,25.43,73454.23,0.0,-0.91893,8e-05,10.48027]
[1780102487474,25.43,73454.23,0.0,-0.91893,8e-05,10.48027]
[1780102487568,25.43,73458.94,0.0,-0.91853,8e-05,10.51982]
[1780102489242,25.43,73460.94,0.0,-0.91836,9e-05,10.53665]
[1780102489470,25.43,73460.94,0.0,-0.91836,9e-05,10.53665]
[1780102490022,25.43,73448.28,0.0,-0.91944,8e-05,10.43015]
[1780102491037,25.43,73436.53,0.0,-0.92042,8e-05,10.33185]
[1780102492041,25.43,73424.78,0.0,-0.9214,8e-05,10.23416]
[1780102493048,25.43,73425.74,0.0,-0.92132,8e-05,10.24179]
[1780102494131,25.43,73425.74,0.0,-0.92132,8e-05,10.24179]
[1780102494223,25.43,73425.74,0.0,-0.92132,8e-05,10.24179]
[1780102494312,25.43,73425.62,0.0,-0.92134,8e-05,10.2404]
[1780102496549,25.43,73425.62,0.0,-0.92134,8e-05,10.2404]
[1780102496723,25.43,73425.62,0.0,-0.92134,8e-05,10.2404]
[1780102501104,25.43,73430.82,0.0,-0.92092,8e-05,10.2822]
[1780102502111,25.43,73436.66,0.0,-0.92043,8e-05,10.33084]
[1780102504126,25.43,73441.03,0.0,-0.92007,8e-05,10.36671]
[1780102505132,25.43,73445.03,0.0,-0.91974,8e-05,10.39978]
[1780102506592,25.43,73445.03,0.0,-0.91974,8e-05,10.39978]
[1780102506721,25.43,73445.03,0.0,-0.91974,8e-05,10.39978]
[1780102506694,25.43,73445.4,0.0,-0.91972,8e-05,10.40204]
[1780102507146,25.43,73446.69,0.0,-0.91961,8e-05,10.41284]
[1780102508461,25.43,73446.69,0.0,-0.91961,8e-05,10.41284]
[1780102508472,25.43,73446.69,0.0,-0.91961,8e-05,10.41284]
[1780102514195,25.42,73446.45,0.0,-0.91967,8e-05,10.40708]
[1780102516268,25.42,73446.18,0.0,-0.9197,8e-05,10.40436]
[1780102516469,25.42,73446.18,0.0,-0.9197,8e-05,10.40436]
[1780102517216,25.42,73440.93,0.0,-0.92015,8e-05,10.35954]
[1780102518943,25.42,73442.77,0.0,-0.92,8e-05,10.37452]
[1780102518968,25.42,73442.77,0.0,-0.92,8e-05,10.37452]
[1780102519229,25.42,73441.87,0.0,-0.92008,8e-05,10.36658]
[1780102522078,25.42,73442.24,0.0,-0.92005,8e-05,10.36885]
[1780102522221,25.42,73442.24,0.0,-0.92005,8e-05,10.36885]
[1780102525741,25.42,73441.91,0.0,-0.92009,8e-05,10.36486]
[1780102525973,25.42,73443.74,0.0,-0.91994,8e-05,10.37975]
[1780102526279,25.42,73444.44,0.0,-0.91989,8e-05,10.38518]
[1780102527360,25.42,73444.44,0.0,-0.91989,8e-05,10.38518]
[1780102527474,25.42,73444.44,0.0,-0.91989,8e-05,10.38518]
[1780102532337,25.41,73443.87,0.0,-0.91998,8e-05,10.37489]
[1780102532470,25.41,73443.87,0.0,-0.91998,8e-05,10.37489]
[1780102540377,25.41,73443.13,0.0,-0.92008,8e-05,10.36498]
[1780102544530,25.41,73443.19,0.0,-0.92009,8e-05,10.36424]
[1780102544721,25.41,73443.19,0.0,-0.92009,8e-05,10.36424]
[1780102544757,25.41,73441.17,0.0,-0.92026,8e-05,10.34695]
[1780102550280,25.4,73441.49,0.0,-0.92026,8e-05,10.34768]
[1780102550468,25.4,73441.49,0.0,-0.92026,8e-05,10.34768]
[1780102556741,25.4,73438.87,0.0,-0.9205,8e-05,10.32389]
[1780102556969,25.4,73438.79,0.0,-0.92051,8e-05,10.3225]
[1780102557505,25.4,73438.79,0.0,-0.92051,8e-05,10.3225]
[1780102557723,25.4,73438.79,0.0,-0.92051,8e-05,10.3225]
[1780102557758,25.4,73438.79,0.0,-0.92051,8e-05,10.32214]
[1780102563539,25.4,73440.44,0.0,-0.92037,8e-05,10.3365]
[1780102564430,25.4,73440.44,0.0,-0.92037,8e-05,10.3365]
[1780102564473,25.4,73440.44,0.0,-0.92037,8e-05,10.3365]
[1780102564546,25.4,73440.99,0.0,-0.92032,8e-05,10.34126]
[1780102566270,25.4,73443.05,0.0,-0.92015,8e-05,10.35863]
[1780102566472,25.4,73443.05,0.0,-0.92015,8e-05,10.35863]
[1780102570588,25.4,73447.11,0.0,-0.9198,8e-05,10.39319]
[1780102570972,25.4,73447.11,0.0,-0.9198,8e-05,10.39319]
[1780102571217,25.4,73447.11,0.0,-0.9198,8e-05,10.39319]
[1780102571595,25.4,73449.38,0.0,-0.91961,8e-05,10.41229]
[1780102573049,25.4,73451.46,0.0,-0.91943,8e-05,10.42978]
[1780102573223,25.4,73451.46,0.0,-0.91943,8e-05,10.42978]
[1780102575623,25.4,73448.19,0.0,-0.91971,8e-05,10.40244]
[1780102576209,25.4,73448.19,0.0,-0.91971,8e-05,10.40244]
[1780102576218,25.4,73448.19,0.0,-0.91971,8e-05,10.40244]
[1780102576630,25.4,73447.38,0.0,-0.91978,8e-05,10.39574]
[1780102577645,25.4,73447.38,0.0,-0.91978,8e-05,10.39574]
[1780102577724,25.4,73447.38,0.0,-0.91978,8e-05,10.39574]
[1780102583679,25.4,73445.72,0.0,-0.91991,8e-05,10.38256]
[1780102589721,25.4,73443.88,0.0,-0.92005,8e-05,10.36785]
[1780102597777,25.41,73442.27,0.0,-0.9202,8e-05,10.35213]
[1780102598184,25.41,73442.27,0.0,-0.9202,8e-05,10.35213]
[1780102598784,25.41,73438.02,0.0,-0.92056,8e-05,10.31627]
[1780102600221,25.41,73437.02,0.0,-0.92064,8e-05,10.30816]
[1780102600529,25.41,73437.02,0.0,-0.92064,8e-05,10.30816]
[1780102600724,25.41,73437.02,0.0,-0.92064,8e-05,10.30816]
[1780102600798,25.41,73437.05,0.0,-0.92064,8e-05,10.30864]
[1780102605833,25.41,73436.6,0.0,-0.92066,8e-05,10.30608]
[1780102609964,25.41,73436.94,0.0,-0.92062,8e-05,10.30987]
[1780102610223,25.41,73436.94,0.0,-0.92062,8e-05,10.30987]
[1780102615327,25.41,73438.6,0.0,-0.92048,8e-05,10.32462]
[1780102615468,25.41,73438.6,0.0,-0.92048,8e-05,10.32462]
[1780102615744,25.41,73438.97,0.0,-0.92044,8e-05,10.32814]
[1780102616026,25.41,73438.97,0.0,-0.92044,8e-05,10.32814]
[1780102616222,25.41,73438.97,0.0,-0.92044,8e-05,10.32814]
[1780102617631,25.41,73438.97,0.0,-0.92044,8e-05,10.32835]
[1780102617732,25.41,73444.94,0.0,-0.91994,8e-05,10.37836]
[1780102617919,25.41,73451.71,0.0,-0.91937,8e-05,10.43506]
[1780102619450,25.41,73451.71,0.0,-0.91937,8e-05,10.43506]
[1780102619473,25.41,73451.71,0.0,-0.91937,8e-05,10.43506]
[1780102625976,25.41,73449.14,0.0,-0.91958,8e-05,10.41389]
[1780102628230,25.41,73448.79,0.0,-0.91961,8e-05,10.41103]
[1780102628469,25.41,73448.79,0.0,-0.91961,8e-05,10.41103]
[1780102634043,25.41,73451.01,0.0,-0.91942,8e-05,10.43011]
[1780102640085,25.41,73451.43,0.0,-0.91938,8e-05,10.43398]
[1780102642289,25.41,73451.38,0.0,-0.91938,8e-05,10.43361]
[1780102642472,25.41,73451.38,0.0,-0.91938,8e-05,10.43361]
[1780102648141,25.41,73451.32,0.0,-0.91938,8e-05,10.43354]
[1780102653005,25.41,73451.29,0.0,-0.91941,8e-05,10.43027]
[1780102653223,25.41,73451.29,0.0,-0.91941,8e-05,10.43027]
[1780102659218,25.41,73451.54,0.0,-0.91938,8e-05,10.4329]
[1780102664252,25.41,73451.31,0.0,-0.91939,8e-05,10.43144]
[1780102669288,25.41,73452.16,0.0,-0.91932,8e-05,10.43898]
[1780102671043,25.41,73452.59,0.0,-0.91928,8e-05,10.44266]
[1780102671220,25.41,73452.59,0.0,-0.91928,8e-05,10.44266]
[1780102676337,25.41,73452.81,0.0,-0.91926,8e-05,10.44489]
[1780102682379,25.42,73452.61,0.0,-0.91927,8e-05,10.44364]
[1780102685055,25.42,73453.18,0.0,-0.91922,8e-05,10.44856]
[1780102685223,25.42,73453.18,0.0,-0.91922,8e-05,10.44856]
[1780102690435,25.42,73455.13,0.0,-0.91905,8e-05,10.46516]
[1780102691456,25.42,73455.13,0.0,-0.91905,8e-05,10.46516]
[1780102691469,25.42,73455.13,0.0,-0.91905,8e-05,10.46516]
[1780102697484,25.42,73454.02,0.0,-0.91915,8e-05,10.45602]
[1780102702519,25.42,73456.28,0.0,-0.91895,8e-05,10.47525]
[1780102704533,25.42,73458.82,0.0,-0.91874,8e-05,10.49665]
[1780102705540,25.42,73461.58,0.0,-0.9185,9e-05,10.51986]
[1780102706452,25.42,73461.58,0.0,-0.9185,9e-05,10.51986]
[1780102706469,25.42,73461.58,0.0,-0.9185,9e-05,10.51986]
[1780102710575,25.42,73465.02,0.0,-0.91821,9e-05,10.5486]
[1780102711337,25.42,73465.02,0.0,-0.91821,9e-05,10.5486]
[1780102711466,25.42,73465.02,0.0,-0.91821,9e-05,10.5486]
[1780102711582,25.42,73465.53,0.0,-0.91819,9e-05,10.5495]
[1780102713603,25.42,73466.16,0.0,-0.91814,9e-05,10.55473]
[1780102713719,25.42,73466.16,0.0,-0.91814,9e-05,10.55473]
[1780102721652,25.41,73467.44,0.0,-0.91804,9e-05,10.56459]
[1780102726884,25.41,73467.4,0.0,-0.91805,9e-05,10.56398]
[1780102729239,25.41,73466.44,0.0,-0.91813,9e-05,10.55552]
[1780102729473,25.41,73466.44,0.0,-0.91813,9e-05,10.55552]
[1780102730230,25.41,73466.61,0.0,-0.91812,9e-05,10.55688]
[1780102732737,25.41,73465.06,0.0,-0.91827,9e-05,10.54161]
[1780102733877,25.41,73465.06,0.0,-0.91827,9e-05,10.54161]
[1780102733976,25.41,73465.06,0.0,-0.91827,9e-05,10.54161]
[1780102737772,25.41,73456.69,0.0,-0.91899,8e-05,10.47021]
[1780102739133,25.41,73452.94,0.0,-0.9193,8e-05,10.4394]
[1780102739220,25.41,73452.94,0.0,-0.9193,8e-05,10.4394]
[1780102741890,25.41,73451.08,0.0,-0.91944,8e-05,10.42624]
[1780102741969,25.41,73451.08,0.0,-0.91944,8e-05,10.42624]
[1780102741992,25.42,73451.16,0.0,-0.91942,8e-05,10.42817]
[1780102747842,25.42,73450.44,0.0,-0.9194,8e-05,10.42969]
[1780102751118,25.43,73450.36,0.0,-0.91934,8e-05,10.43512]
[1780102751218,25.43,73450.36,0.0,-0.91934,8e-05,10.43512]
[1780102760933,25.45,73453.85,0.0,-0.91891,8e-05,10.47787]
[1780102762376,25.45,73453.85,0.0,-0.91891,8e-05,10.47787]
[1780102762470,25.45,73453.85,0.0,-0.91891,8e-05,10.47787]
[1780102765612,25.45,73454.49,0.0,-0.91885,8e-05,10.48391]
[1780102765717,25.45,73454.49,0.0,-0.91885,8e-05,10.48391]
[1780102765968,25.45,73454.45,0.0,-0.91885,8e-05,10.48374]
[1780102768702,25.45,73454.44,0.0,-0.91885,8e-05,10.48398]
[1780102768727,25.45,73454.44,0.0,-0.91885,8e-05,10.48398]
[1780102773777,25.45,73456.37,0.0,-0.9187,8e-05,10.49764]
[1780102773969,25.45,73456.37,0.0,-0.9187,8e-05,10.49764]
[1780102774024,25.45,73456.41,0.0,-0.91869,8e-05,10.49812]
[1780102774896,25.45,73456.41,0.0,-0.91869,8e-05,10.49812]
[1780102774973,25.45,73456.41,0.0,-0.91869,8e-05,10.49812]
[1780102780066,25.45,73456.38,0.0,-0.91869,8e-05,10.49876]
[1780102782699,25.45,73456.18,0.0,-0.9187,8e-05,10.49722]
[1780102782720,25.45,73456.18,0.0,-0.9187,8e-05,10.49722]
[1780102782800,25.45,73456.18,0.0,-0.9187,8e-05,10.49752]
[1780102789129,25.45,73456.78,0.0,-0.91864,8e-05,10.50342]
[1780102795634,25.45,73456.9,0.0,-0.91862,8e-05,10.505]
[1780102795690,25.46,73433.92,0.0,-0.92054,8e-05,10.31397]
[1780102796179,25.46,73414.87,0.0,-0.92212,8e-05,10.15598]
[1780102797186,25.46,73411.87,0.0,-0.92235,8e-05,10.13233]
[1780102798766,25.46,73411.87,0.0,-0.92235,8e-05,10.13233]
[1780102804235,25.46,73413.39,0.0,-0.92218,8e-05,10.14941]
[1780102805242,25.46,73418.45,0.0,-0.92176,8e-05,10.19188]
[1780102807256,25.47,73418.48,0.0,-0.92175,8e-05,10.19323]
[1780102808851,25.47,73418.48,0.0,-0.92175,8e-05,10.19323]
[1780102808970,25.47,73418.48,0.0,-0.92175,8e-05,10.19323]
[1780102810713,25.47,73416.73,0.0,-0.92188,8e-05,10.17978]
[1780102810720,25.47,73416.73,0.0,-0.92188,8e-05,10.17978]
[1780102810815,25.47,73416.31,0.0,-0.92191,8e-05,10.17737]
[1780102814882,25.47,73415.26,0.0,-0.92198,8e-05,10.16975]
[1780102814972,25.47,73415.26,0.0,-0.92198,8e-05,10.16975]
[1780102817326,25.47,73429.9,0.0,-0.92075,8e-05,10.29329]
[1780102818333,25.47,73443.26,0.0,-0.91963,8e-05,10.40519]
[1780102819339,25.47,73438.38,0.0,-0.92003,8e-05,10.36478]
[1780102820920,25.47,73438.38,0.0,-0.92003,8e-05,10.36478]
[1780102821046,25.47,73438.38,0.0,-0.92003,8e-05,10.36478]
[1780102821073,25.47,73439.74,0.0,-0.91991,8e-05,10.37694]
[1780102825133,25.47,73442.92,0.0,-0.91964,8e-05,10.40385]
[1780102825220,25.47,73444.12,0.0,-0.91954,8e-05,10.41402]
[1780102825382,25.47,73443.51,0.0,-0.91959,8e-05,10.40906]
[1780102830417,25.48,73444.3,0.0,-0.91952,8e-05,10.41635]
[1780102835452,25.48,73441.63,0.0,-0.91975,8e-05,10.39144]
[1780102836749,25.48,73441.63,0.0,-0.91975,8e-05,10.39144]
[1780102836970,25.48,73441.63,0.0,-0.91975,8e-05,10.39144]
[1780102842383,25.48,73438.06,0.0,-0.92004,8e-05,10.36257]
[1780102842467,25.48,73438.06,0.0,-0.92004,8e-05,10.36257]
[1780102845527,25.48,73430.4,0.0,-0.92067,8e-05,10.29966]
[1780102847468,25.48,73428.4,0.0,-0.92084,8e-05,10.28331]
[1780102847717,25.48,73428.4,0.0,-0.92084,8e-05,10.28331]
[1780102847720,25.48,73428.22,0.0,-0.92085,8e-05,10.28212]
[1780102851631,25.48,73428.36,0.0,-0.92083,8e-05,10.28419]
[1780102851719,25.48,73428.36,0.0,-0.92083,8e-05,10.28419]
[1780102855948,25.48,73425.46,0.0,-0.92106,8e-05,10.26136]
[1780102855966,25.48,73425.46,0.0,-0.92106,8e-05,10.26136]
[1780102859710,25.48,73421.12,0.0,-0.9214,8e-05,10.22683]
[1780102859717,25.48,73421.12,0.0,-0.9214,8e-05,10.22683]
[1780102859761,25.48,73419.35,0.0,-0.92154,8e-05,10.21257]
[1780102861639,25.48,73415.13,0.0,-0.92188,8e-05,10.17852]
[1780102863285,25.49,73411.01,0.0,-0.92222,8e-05,10.14498]
[1780102863469,25.49,73411.01,0.0,-0.92222,8e-05,10.14498]
[1780102868011,25.49,73406.7,0.0,-0.92254,8e-05,10.11172]
[1780102868219,25.49,73406.26,0.0,-0.92258,8e-05,10.10805]
[1780102870702,25.49,73398.51,0.0,-0.92321,8e-05,10.04435]
[1780102872631,25.49,73398.16,0.0,-0.92324,8e-05,10.04154]
[1780102872720,25.49,73398.16,0.0,-0.92324,8e-05,10.04154]
[1780102872777,25.49,73398.18,0.0,-0.92324,8e-05,10.04177]
[1780102879004,25.49,73398.14,0.0,-0.92324,8e-05,10.04174]
[1780102884817,25.49,73396.99,0.0,-0.92333,8e-05,10.03272]
[1780102885668,25.49,73396.99,0.0,-0.92333,8e-05,10.03272]
[1780102885724,25.49,73396.99,0.0,-0.92333,8e-05,10.03272]
[1780102885824,25.49,73396.88,0.0,-0.92333,8e-05,10.03189]
[1780102890859,25.49,73393.26,0.0,-0.92362,8e-05,10.00269]
[1780102892868,25.49,73393.27,0.0,-0.92364,8e-05,9.99963]
[1780102892969,25.49,73393.27,0.0,-0.92364,8e-05,9.99963]
[1780102893071,25.49,73382.21,0.0,-0.92454,8e-05,9.90885]
[1780102894887,25.49,73382.31,0.0,-0.92454,8e-05,9.90907]
[1780102899922,25.49,73385.28,0.0,-0.92431,8e-05,9.93175]
[1780102904957,25.48,73391.17,0.0,-0.92386,8e-05,9.97806]
[1780102905228,25.48,73391.17,0.0,-0.92386,8e-05,9.97806]
[1780102906084,25.48,73391.17,0.0,-0.92386,8e-05,9.97806]
[1780102906185,25.48,73392.98,0.0,-0.92372,8e-05,9.99244]
[1780102913015,25.48,73392.56,0.0,-0.92377,8e-05,9.98675]
[1780102917043,25.48,73387.92,0.0,-0.92416,8e-05,9.94763]
[1780102917239,25.48,73387.92,0.0,-0.92416,8e-05,9.94763]
[1780102917468,25.48,73387.92,0.0,-0.92416,8e-05,9.94763]
[1780102923088,25.48,73387.4,0.0,-0.92421,8e-05,9.9419]
[1780102925796,25.48,73385.91,0.0,-0.92434,8e-05,9.92924]
[1780102925967,25.48,73385.91,0.0,-0.92434,8e-05,9.92924]
[1780102925975,25.48,73385.91,0.0,-0.92434,8e-05,9.92924]
[1780102926218,25.48,73385.91,0.0,-0.92434,8e-05,9.92924]
[1780102926109,25.48,73386.67,0.0,-0.92428,8e-05,9.93523]
[1780102930137,25.48,73381.73,0.0,-0.92469,8e-05,9.89395]
[1780102931731,25.48,73381.89,0.0,-0.92468,8e-05,9.89496]
[1780102931968,25.48,73381.89,0.0,-0.92468,8e-05,9.89496]
[1780102937186,25.47,73381.95,0.0,-0.92469,8e-05,9.89368]
[1780102942224,25.47,73380.41,0.0,-0.92483,8e-05,9.8798]
[1780102947259,25.47,73383.72,0.0,-0.92457,8e-05,9.90539]
[1780102947687,25.47,73383.72,0.0,-0.92457,8e-05,9.90539]
[1780102947722,25.47,73383.72,0.0,-0.92457,8e-05,9.90539]
[1780102947801,25.47,73383.72,0.0,-0.92457,8e-05,9.90539]
[1780102947968,25.47,73383.72,0.0,-0.92457,8e-05,9.90539]
[1780102948016,25.47,73383.72,0.0,-0.92458,8e-05,9.9051]
[1780102953882,25.47,73386.69,0.0,-0.92437,8e-05,9.92475]
[1780102953974,25.47,73386.69,0.0,-0.92437,8e-05,9.92475]
[1780102959343,25.47,73388.1,0.0,-0.92428,8e-05,9.9339]
[1780102965385,25.46,73389.94,0.0,-0.92416,8e-05,9.94702]
[1780102967374,25.46,73390.12,0.0,-0.92414,8e-05,9.94827]
[1780102967470,25.46,73390.12,0.0,-0.92414,8e-05,9.94827]
[1780102967654,25.46,73390.12,0.0,-0.92414,8e-05,9.94827]
[1780102967719,25.46,73390.12,0.0,-0.92414,8e-05,9.94827]
[1780102967755,25.46,73390.08,0.0,-0.92415,8e-05,9.9475]
[1780102974448,25.46,73389.96,0.0,-0.92416,8e-05,9.94693]
[1780102976513,25.46,73389.99,0.0,-0.92415,8e-05,9.94738]
[1780102976721,25.46,73389.99,0.0,-0.92415,8e-05,9.94738]
[1780102982504,25.46,73390.92,0.0,-0.92406,8e-05,9.95638]
[1780102987075,25.47,73395.99,0.0,-0.92365,8e-05,9.99876]
[1780102988677,25.47,73395.65,0.0,-0.92367,8e-05,9.99597]
[1780102988719,25.47,73395.65,0.0,-0.92367,8e-05,9.99597]
[1780102988842,25.47,73395.65,0.0,-0.92367,8e-05,9.99597]
[1780102988974,25.47,73395.65,0.0,-0.92367,8e-05,9.99597]
[1780102989044,25.47,73395.58,0.0,-0.92368,8e-05,9.99564]
[1780102995597,25.47,73401.09,0.0,-0.92322,8e-05,10.04147]
[1780102998576,25.47,73401.9,0.0,-0.92316,8e-05,10.04824]
[1780102998723,25.47,73401.9,0.0,-0.92316,8e-05,10.04824]
[1780103004660,25.47,73401.84,0.0,-0.92311,8e-05,10.05305]
[1780103007681,25.47,73406.05,0.0,-0.92275,8e-05,10.08895]
[1780103009695,25.48,73410.71,0.0,-0.92235,8e-05,10.12913]
[1780103011018,25.48,73410.71,0.0,-0.92235,8e-05,10.12913]
[1780103011223,25.48,73410.71,0.0,-0.92235,8e-05,10.12913]
[1780103011323,25.48,73414.37,0.0,-0.92207,8e-05,10.15658]
[1780103011599,25.48,73414.37,0.0,-0.92207,8e-05,10.15658]
[1780103011726,25.48,73414.37,0.0,-0.92207,8e-05,10.15658]
[1780103011826,25.48,73416.01,0.0,-0.92193,8e-05,10.17061]
[1780103014730,25.48,73420.57,0.0,-0.92154,8e-05,10.20969]
[1780103016433,25.48,73421.61,0.0,-0.92145,8e-05,10.2187]
[1780103016470,25.48,73421.61,0.0,-0.92145,8e-05,10.2187]
[1780103021779,25.48,73422.59,0.0,-0.92135,8e-05,10.22915]
[1780103025711,25.48,73422.52,0.0,-0.92134,8e-05,10.22975]
[1780103025721,25.48,73422.52,0.0,-0.92134,8e-05,10.22975]
[1780103026329,25.48,73422.52,0.0,-0.92134,8e-05,10.22975]
[1780103026472,25.49,73422.54,0.0,-0.92133,8e-05,10.23031]
[1780103026430,25.49,73422.54,0.0,-0.92133,8e-05,10.23031]
[1780103030842,25.49,73427.35,0.0,-0.92092,8e-05,10.27215]
[1780103031849,25.49,73434.33,0.0,-0.92033,8e-05,10.33049]
[1780103035164,25.49,73435.17,0.0,-0.92026,8e-05,10.33796]
[1780103035224,25.49,73435.17,0.0,-0.92026,8e-05,10.33796]
[1780103036884,25.49,73439.92,0.0,-0.91985,8e-05,10.37823]
[1780103038460,25.49,73440.03,0.0,-0.91984,8e-05,10.37932]
[1780103038472,25.49,73440.03,0.0,-0.91984,8e-05,10.37932]
[1780103043923,25.49,73443.47,0.0,-0.91955,8e-05,10.40883]
[1780103043974,25.49,73443.47,0.0,-0.91955,8e-05,10.40883]
[1780103044070,25.49,73444.1,0.0,-0.91949,8e-05,10.41423]
[1780103050984,25.49,73443.72,0.0,-0.91951,8e-05,10.41192]
[1780103053369,25.49,73443.94,0.0,-0.91949,8e-05,10.41387]
[1780103053467,25.49,73441.89,0.0,-0.91967,8e-05,10.39685]
[1780103059258,25.49,73441.92,0.0,-0.91966,8e-05,10.39772]
[1780103059316,25.49,73441.92,0.0,-0.91966,8e-05,10.39783]
[1780103059469,25.49,73441.92,0.0,-0.91966,8e-05,10.39783]
[1780103061217,25.49,73444.01,0.0,-0.91948,8e-05,10.4154]
[1780103067099,25.49,73445.0,0.0,-0.91939,8e-05,10.42434]
[1780103069895,25.49,73444.86,0.0,-0.9194,8e-05,10.42338]
[1780103069897,25.49,73444.86,0.0,-0.9194,8e-05,10.42338]
[1780103069969,25.49,73444.86,0.0,-0.9194,8e-05,10.42338]
[1780103070121,25.49,73444.88,0.0,-0.9194,8e-05,10.42365]
[1780103072135,25.49,73449.01,0.0,-0.91907,8e-05,10.45513]
[1780103073356,25.49,73449.01,0.0,-0.91907,8e-05,10.45513]
[1780103073470,25.49,73451.38,0.0,-0.91887,8e-05,10.47504]
[1780103074277,25.49,73451.38,0.0,-0.91887,8e-05,10.47504]
[1780103074371,25.49,73451.3,0.0,-0.91887,8e-05,10.47441]
[1780103074473,25.49,73451.3,0.0,-0.91887,8e-05,10.47441]
[1780103080192,25.5,73451.02,0.0,-0.9189,8e-05,10.4723]
[1780103082627,25.5,73451.34,0.0,-0.91887,8e-05,10.47503]
[1780103082720,25.5,73451.34,0.0,-0.91887,8e-05,10.47503]
[1780103089255,25.5,73451.0,0.0,-0.91889,8e-05,10.47232]
[1780103094290,25.5,73451.91,0.0,-0.91882,8e-05,10.48005]
[1780103095815,25.5,73452.55,0.0,-0.91876,8e-05,10.48542]
[1780103095967,25.5,73452.55,0.0,-0.91876,8e-05,10.48542]
[1780103096304,25.5,73445.61,0.0,-0.91935,8e-05,10.42731]
[1780103096928,25.5,73445.61,0.0,-0.91935,8e-05,10.42731]
[1780103096973,25.5,73445.61,0.0,-0.91935,8e-05,10.42731]
[1780103097311,25.5,73444.34,0.0,-0.91945,8e-05,10.41678]
[1780103100495,25.5,73441.47,0.0,-0.91969,8e-05,10.39315]
[1780103100719,25.5,73441.47,0.0,-0.91969,8e-05,10.39315]
[1780103106374,25.5,73440.74,0.0,-0.91975,8e-05,10.38787]
[1780103111410,25.5,73439.86,0.0,-0.91981,8e-05,10.38124]
[1780103112416,25.5,73430.62,0.0,-0.92058,8e-05,10.30447]
[1780103113423,25.5,73426.18,0.0,-0.92095,8e-05,10.26788]
[1780103114518,25.5,73426.17,0.0,-0.92094,8e-05,10.26813]
[1780103114728,25.5,73426.17,0.0,-0.92094,8e-05,10.26813]
[1780103115954,25.5,73425.18,0.0,-0.92102,8e-05,10.26025]
[1780103115968,25.5,73425.18,0.0,-0.92102,8e-05,10.26025]
[1780103116051,25.5,73425.18,0.0,-0.92102,8e-05,10.26059]
[1780103121479,25.5,73427.51,0.0,-0.92081,8e-05,10.28156]
[1780103126746,25.5,73430.41,0.0,-0.92056,8e-05,10.30674]
[1780103126968,25.5,73430.41,0.0,-0.92056,8e-05,10.30674]
[1780103133105,25.5,73432.24,0.0,-0.92041,8e-05,10.32021]
[1780103133219,25.5,73432.24,0.0,-0.92041,8e-05,10.32021]
[1780103134602,25.51,73434.17,0.0,-0.92025,8e-05,10.33673]
[1780103134723,25.51,73434.17,0.0,-0.92025,8e-05,10.33673]
[1780103134769,25.51,73435.19,0.0,-0.92016,8e-05,10.34543]
[1780103135741,25.51,73435.19,0.0,-0.92016,8e-05,10.34543]
[1780103135968,25.51,73435.19,0.0,-0.92016,8e-05,10.34543]
[1780103136023,25.51,73442.0,0.0,-0.91959,8e-05,10.4025]
[1780103141626,25.51,73447.59,0.0,-0.91911,8e-05,10.44959]
[1780103145009,25.51,73447.41,0.0,-0.91913,8e-05,10.44819]
[1780103145225,25.51,73447.41,0.0,-0.91913,8e-05,10.44819]
[1780103146456,25.51,73446.86,0.0,-0.91917,8e-05,10.44369]
[1780103146471,25.51,73446.86,0.0,-0.91917,8e-05,10.44369]
[1780103146557,25.51,73445.94,0.0,-0.91925,8e-05,10.43605]
[1780103150662,25.51,73444.07,0.0,-0.9194,8e-05,10.42064]
[1780103150717,25.51,73444.07,0.0,-0.9194,8e-05,10.42064]
[1780103150762,25.51,73438.5,0.0,-0.91987,8e-05,10.37423]
[1780103152705,25.51,73434.84,0.0,-0.92017,8e-05,10.34403]
[1780103158276,25.51,73435.38,0.0,-0.92012,8e-05,10.34941]
[1780103158469,25.51,73435.38,0.0,-0.92012,8e-05,10.34941]
[1780103159712,25.51,73434.64,0.0,-0.92018,8e-05,10.34368]
[1780103159724,25.51,73434.64,0.0,-0.92018,8e-05,10.34368]
[1780103159813,25.51,73434.37,0.0,-0.92019,8e-05,10.34186]
[1780103166481,25.51,73434.57,0.0,-0.92017,8e-05,10.34437]
[1780103166721,25.51,73437.27,0.0,-0.91994,8e-05,10.36706]
[1780103168816,25.51,73444.6,0.0,-0.91932,8e-05,10.42879]
[1780103171337,25.51,73446.32,0.0,-0.91918,8e-05,10.44322]
[1780103171471,25.51,73446.32,0.0,-0.91918,8e-05,10.44322]
[1780103173219,25.51,73447.19,0.0,-0.9191,8e-05,10.45054]
[1780103173474,25.51,73447.19,0.0,-0.9191,8e-05,10.45054]
[1780103173271,25.51,73447.62,0.0,-0.91906,8e-05,10.45421]
[1780103178887,25.51,73448.44,0.0,-0.91899,8e-05,10.46124]
[1780103180235,25.51,73448.44,0.0,-0.91899,8e-05,10.46124]
[1780103180470,25.51,73448.44,0.0,-0.91899,8e-05,10.46124]
[1780103183922,25.51,73444.32,0.0,-0.91934,8e-05,10.42699]
[1780103189964,25.51,73446.75,0.0,-0.91913,8e-05,10.44779]
[1780103191648,25.51,73446.75,0.0,-0.91913,8e-05,10.44779]
[1780103191720,25.51,73446.75,0.0,-0.91913,8e-05,10.44779]
[1780103193664,25.51,73447.26,0.0,-0.91911,8e-05,10.44899]
[1780103193725,25.51,73447.26,0.0,-0.91911,8e-05,10.44899]
[1780103193992,25.51,73447.32,0.0,-0.9191,8e-05,10.44958]
[1780103200034,25.51,73447.75,0.0,-0.91906,8e-05,10.4537]
[1780103200528,25.51,73447.75,0.0,-0.91906,8e-05,10.4537]
[1780103200727,25.51,73447.75,0.0,-0.91906,8e-05,10.4537]
[1780103206076,25.51,73449.03,0.0,-0.91894,8e-05,10.46501]
[1780103209395,25.51,73449.03,0.0,-0.91894,8e-05,10.46501]
[1780103209470,25.51,73449.03,0.0,-0.91894,8e-05,10.46501]
[1780103211214,25.52,73448.84,0.0,-0.91896,8e-05,10.46382]
[1780103211473,25.52,73448.84,0.0,-0.91896,8e-05,10.46382]
[1780103211315,25.52,73448.84,0.0,-0.91896,8e-05,10.46392]
[1780103217153,25.52,73448.93,0.0,-0.91894,8e-05,10.46528]
[1780103221562,25.52,73445.17,0.0,-0.91925,8e-05,10.43432]
[1780103221718,25.52,73445.17,0.0,-0.91925,8e-05,10.43432]
[1780103228232,25.52,73445.84,0.0,-0.91919,8e-05,10.44097]
[1780103232545,25.52,73445.12,0.0,-0.91924,8e-05,10.43536]
[1780103232720,25.52,73445.64,0.0,-0.9192,8e-05,10.43985]
[1780103233514,25.52,73445.59,0.0,-0.9192,8e-05,10.43957]
[1780103242330,25.52,73445.66,0.0,-0.91918,8e-05,10.44137]
[1780103247365,25.52,73445.77,0.0,-0.91917,8e-05,10.44294]
[1780103252404,25.52,73445.8,0.0,-0.91916,8e-05,10.44357]
[1780103253221,25.52,73445.11,0.0,-0.91924,8e-05,10.43475]
[1780103254663,25.52,73444.29,0.0,-0.9193,8e-05,10.42818]
[1780103254718,25.52,73444.29,0.0,-0.9193,8e-05,10.42818]
[1780103256428,25.52,73444.36,0.0,-0.91929,8e-05,10.42907]
[1780103261463,25.52,73444.77,0.0,-0.91925,8e-05,10.43324]
[1780103266498,25.52,73446.05,0.0,-0.91914,8e-05,10.44466]
[1780103270770,25.52,73447.41,0.0,-0.91902,8e-05,10.45637]
[1780103270968,25.52,73447.41,0.0,-0.91902,8e-05,10.45637]
[1780103276568,25.53,73448.17,0.0,-0.91895,8e-05,10.46344]
[1780103278469,25.53,73448.69,0.0,-0.9189,8e-05,10.46789]
[1780103278582,25.53,73449.02,0.0,-0.91887,8e-05,10.47073]
[1780103278723,25.53,73449.02,0.0,-0.91887,8e-05,10.47073]
[1780103279343,25.53,73449.02,0.0,-0.91887,8e-05,10.47073]
[1780103279472,25.53,73449.02,0.0,-0.91887,8e-05,10.47073]
[1780103284624,25.53,73449.39,0.0,-0.91884,8e-05,10.47429]
[1780103290507,25.53,73449.09,0.0,-0.91886,8e-05,10.47208]
[1780103290608,25.53,73449.89,0.0,-0.91879,8e-05,10.47892]
[1780103290721,25.53,73449.89,0.0,-0.91879,8e-05,10.47892]
[1780103291286,25.53,73449.89,0.0,-0.91879,8e-05,10.47892]
[1780103291468,25.53,73449.89,0.0,-0.91879,8e-05,10.47892]
[1780103297716,25.53,73449.97,0.0,-0.91878,8e-05,10.48003]
[1780103300209,25.53,73451.45,0.0,-0.91865,8e-05,10.49247]
[1780103300222,25.53,73451.45,0.0,-0.91865,8e-05,10.49247]
[1780103300310,25.53,73452.19,0.0,-0.91859,8e-05,10.49871]
[1780103301081,25.53,73452.19,0.0,-0.91859,8e-05,10.49871]
[1780103301222,25.53,73452.19,0.0,-0.91859,8e-05,10.49871]
[1780103302751,25.53,73456.28,0.0,-0.91824,8e-05,10.53302]
[1780103305122,25.53,73458.38,0.0,-0.91807,9e-05,10.55061]
[1780103305219,25.53,73458.38,0.0,-0.91807,9e-05,10.55061]
[1780103305224,25.53,73458.99,0.0,-0.91802,9e-05,10.55559]
[1780103305810,25.53,73458.99,0.0,-0.91802,9e-05,10.55559]
[1780103305970,25.53,73458.99,0.0,-0.91802,9e-05,10.55559]
[1780103311814,25.53,73460.49,0.0,-0.91792,9e-05,10.56444]
[1780103317856,25.53,73460.77,0.0,-0.9179,9e-05,10.56623]
[1780103319616,25.53,73460.77,0.0,-0.9179,9e-05,10.56623]
[1780103319719,25.53,73460.77,0.0,-0.9179,9e-05,10.56623]
[1780103320341,25.53,73460.77,0.0,-0.9179,9e-05,10.56623]
[1780103320473,25.53,73460.77,0.0,-0.9179,9e-05,10.56623]
[1780103320543,25.53,73460.77,0.0,-0.9179,9e-05,10.56594]
[1780103321887,25.53,73469.36,0.0,-0.91717,9e-05,10.63816]
[1780103323899,25.53,73471.73,0.0,-0.91697,9e-05,10.65784]
[1780103324699,25.53,73471.73,0.0,-0.91697,9e-05,10.65784]
[1780103324721,25.53,73471.73,0.0,-0.91697,9e-05,10.65784]
[1780103325003,25.53,73471.73,0.0,-0.91697,9e-05,10.65784]
[1780103325222,25.53,73471.73,0.0,-0.91697,9e-05,10.65784]
[1780103325287,25.52,73470.85,0.0,-0.91705,9e-05,10.64992]
[1780103330948,25.52,73472.21,0.0,-0.91694,9e-05,10.66021]
[1780103335983,25.52,73471.74,0.0,-0.91699,9e-05,10.6552]
[1780103339004,25.52,73467.86,0.0,-0.91733,9e-05,10.62203]
[1780103341888,25.52,73467.67,0.0,-0.91735,9e-05,10.62015]
[1780103341971,25.52,73467.67,0.0,-0.91735,9e-05,10.62015]
[1780103342026,25.52,73467.76,0.0,-0.91734,9e-05,10.62073]
[1780103342830,25.52,73467.76,0.0,-0.91734,9e-05,10.62073]
[1780103342968,25.52,73467.76,0.0,-0.91734,9e-05,10.62073]
[1780103348276,25.52,73466.15,0.0,-0.91749,9e-05,10.60631]
[1780103348471,25.52,73466.15,0.0,-0.91749,9e-05,10.60631]
[1780103349468,25.52,73467.19,0.0,-0.9174,9e-05,10.61491]
[1780103349569,25.52,73469.3,0.0,-0.91723,9e-05,10.63252]
[1780103349719,25.52,73469.3,0.0,-0.91723,9e-05,10.63252]
[1780103351091,25.52,73469.22,0.0,-0.91724,9e-05,10.63145]
[1780103356126,25.52,73468.79,0.0,-0.91728,9e-05,10.62687]
[1780103358140,25.52,73472.87,0.0,-0.91694,9e-05,10.66092]
[1780103360047,25.52,73473.38,0.0,-0.9169,9e-05,10.66498]
[1780103360221,25.52,73473.38,0.0,-0.9169,9e-05,10.66498]
[1780103365434,25.52,73474.84,0.0,-0.91678,9e-05,10.67632]
[1780103365469,25.52,73474.84,0.0,-0.91678,9e-05,10.67632]
[1780103365538,25.52,73474.83,0.0,-0.91678,9e-05,10.67603]
[1780103367520,25.52,73475.42,0.0,-0.91673,9e-05,10.68081]
[1780103367725,25.51,73477.9,0.0,-0.91652,9e-05,10.70157]
[1780103371232,25.51,73483.67,0.0,-0.91606,9e-05,10.7461]
[1780103372418,25.51,73483.67,0.0,-0.91606,9e-05,10.7461]
[1780103372469,25.51,73483.67,0.0,-0.91606,9e-05,10.7461]
[1780103372487,25.51,73484.38,0.0,-0.916,9e-05,10.75178]
[1780103374010,25.51,73487.17,0.0,-0.91576,9e-05,10.77511]
[1780103374221,25.51,73487.17,0.0,-0.91576,9e-05,10.77511]
[1780103379288,25.51,73488.95,0.0,-0.91563,9e-05,10.78775]
[1780103380685,25.51,73488.95,0.0,-0.91563,9e-05,10.78775]
[1780103380719,25.51,73490.68,0.0,-0.91549,9e-05,10.80201]
[1780103381302,25.51,73490.65,0.0,-0.91549,9e-05,10.80129]
[1780103381803,25.51,73490.65,0.0,-0.91549,9e-05,10.80129]
[1780103381975,25.51,73490.65,0.0,-0.91549,9e-05,10.80129]
[1780103386943,25.51,73490.95,0.0,-0.91549,9e-05,10.80147]
[1780103386968,25.51,73490.95,0.0,-0.91549,9e-05,10.80147]
[1780103387344,25.51,73487.38,0.0,-0.91581,9e-05,10.77068]
[1780103387929,25.51,73487.38,0.0,-0.91581,9e-05,10.77068]
[1780103387972,25.51,73487.38,0.0,-0.91581,9e-05,10.77068]
[1780103393386,25.5,73487.7,0.0,-0.9158,9e-05,10.77097]
[1780103398421,25.5,73487.61,0.0,-0.91583,9e-05,10.7682]
[1780103403456,25.5,73488.7,0.0,-0.91576,9e-05,10.77541]
[1780103409498,25.49,73489.09,0.0,-0.91575,9e-05,10.77626]
[1780103411959,25.49,73491.07,0.0,-0.91559,9e-05,10.79226]
[1780103411971,25.49,73491.07,0.0,-0.91559,9e-05,10.79226]
[1780103412519,25.49,73491.27,0.0,-0.91557,9e-05,10.79353]
[1780103413450,25.49,73491.27,0.0,-0.91557,9e-05,10.79353]
[1780103413471,25.49,73491.27,0.0,-0.91557,9e-05,10.79353]
[1780103418562,25.49,73499.72,0.0,-0.91487,9e-05,10.8627]
[1780103420451,25.49,73501.23,0.0,-0.91474,9e-05,10.87504]
[1780103420468,25.49,73501.23,0.0,-0.91474,9e-05,10.87504]
[1780103420575,25.49,73501.39,0.0,-0.91473,9e-05,10.87584]
[1780103421911,25.49,73500.52,0.0,-0.91481,9e-05,10.86784]
[1780103421970,25.49,73500.52,0.0,-0.91481,9e-05,10.86784]
[1780103425611,25.48,73504.14,0.0,-0.91452,9e-05,10.89657]
[1780103429496,25.48,73505.03,0.0,-0.91446,9e-05,10.9024]
[1780103429717,25.48,73505.03,0.0,-0.91446,9e-05,10.9024]
[1780103429639,25.48,73504.8,0.0,-0.91448,9e-05,10.89984]
[1780103430646,25.48,73504.61,0.0,-0.91451,9e-05,10.89762]
[1780103431511,25.48,73504.61,0.0,-0.91451,9e-05,10.89762]
[1780103431728,25.48,73504.61,0.0,-0.91451,9e-05,10.89762]
[1780103437694,25.48,73492.6,0.0,-0.91562,9e-05,10.78793]
[1780103438314,25.48,73492.6,0.0,-0.91562,9e-05,10.78793]
[1780103438469,25.48,73492.6,0.0,-0.91562,9e-05,10.78793]
[1780103438702,25.48,73489.71,0.0,-0.91588,9e-05,10.76298]
[1780103440164,25.48,73489.59,0.0,-0.91589,9e-05,10.76162]
[1780103440221,25.48,73489.59,0.0,-0.91589,9e-05,10.76162]
[1780103442730,25.47,73483.9,0.0,-0.9164,9e-05,10.71237]
[1780103444895,25.47,73484.1,0.0,-0.91638,9e-05,10.71358]
[1780103444968,25.47,73484.1,0.0,-0.91638,9e-05,10.71358]
[1780103449482,25.47,73484.87,0.0,-0.91633,9e-05,10.7191]
[1780103449719,25.47,73484.87,0.0,-0.91633,9e-05,10.7191]
[1780103449779,25.47,73488.05,0.0,-0.91605,9e-05,10.74583]
[1780103450832,25.47,73488.95,0.0,-0.91598,9e-05,10.75317]
[1780103450974,25.47,73488.95,0.0,-0.91598,9e-05,10.75317]
[1780103456480,25.47,73488.86,0.0,-0.916,9e-05,10.75111]
[1780103456720,25.47,73488.86,0.0,-0.916,9e-05,10.75111]
[1780103456707,25.47,73495.98,0.0,-0.91539,9e-05,10.81092]
[1780103456828,25.47,73498.55,0.0,-0.91516,9e-05,10.83282]
[1780103458054,25.47,73498.55,0.0,-0.91516,9e-05,10.83282]
[1780103458224,25.47,73498.55,0.0,-0.91516,9e-05,10.83282]
[1780103462067,25.47,73501.55,0.0,-0.91492,9e-05,10.85652]
[1780103462222,25.47,73501.55,0.0,-0.91492,9e-05,10.85652]
[1780103463335,25.47,73503.06,0.0,-0.9148,9e-05,10.86837]
[1780103463467,25.47,73503.06,0.0,-0.9148,9e-05,10.86837]
[1780103463556,25.46,73503.35,0.0,-0.91478,9e-05,10.87031]
[1780103464884,25.46,73506.38,0.0,-0.91452,9e-05,10.89564]
[1780103465892,25.46,73512.39,0.0,-0.91399,9e-05,10.94651]
[1780103466899,25.46,73503.57,0.0,-0.91477,9e-05,10.87091]
[1780103467906,25.46,73501.34,0.0,-0.91497,9e-05,10.85134]
[1780103469154,25.46,73501.34,0.0,-0.91497,9e-05,10.85134]
[1780103469222,25.46,73501.34,0.0,-0.91497,9e-05,10.85134]
[1780103472863,25.46,73500.9,0.0,-0.91503,9e-05,10.8456]
[1780103472975,25.46,73500.9,0.0,-0.91503,9e-05,10.8456]
[1780103479093,25.46,73500.64,0.0,-0.91509,9e-05,10.8405]
[1780103479219,25.46,73500.64,0.0,-0.91509,9e-05,10.8405]
[1780103479776,25.46,73500.64,0.0,-0.91509,9e-05,10.8405]
[1780103479309,25.46,73500.67,0.0,-0.91509,9e-05,10.8398]
[1780103479971,25.46,73500.67,0.0,-0.91509,9e-05,10.8398]
[1780103486032,25.45,73500.69,0.0,-0.91512,9e-05,10.83713]
[1780103492565,25.45,73500.67,0.0,-0.91513,9e-05,10.83649]
[1780103492723,25.45,73500.67,0.0,-0.91513,9e-05,10.83649]
[1780103492824,25.45,73500.96,0.0,-0.91516,9e-05,10.83282]
[1780103494756,25.45,73500.96,0.0,-0.91516,9e-05,10.83282]
[1780103494970,25.45,73500.96,0.0,-0.91517,9e-05,10.83189]
[1780103502144,25.44,73500.96,0.0,-0.9152,9e-05,10.82868]
[1780103507180,25.44,73500.92,0.0,-0.91523,9e-05,10.8256]
[1780103513221,25.44,73500.89,0.0,-0.91526,9e-05,10.82263]
[1780103517199,25.43,73500.96,0.0,-0.91527,9e-05,10.82188]
[1780103517234,25.43,73500.96,0.0,-0.91527,9e-05,10.82188]
[1780103517267,25.43,73500.96,0.0,-0.91527,9e-05,10.82143]
[1780103525306,25.43,73498.83,0.0,-0.91548,9e-05,10.80189]
[1780103526963,25.43,73498.83,0.0,-0.91548,9e-05,10.80189]
[1780103527029,25.43,73498.83,0.0,-0.91548,9e-05,10.80189]
[1780103529372,25.43,73500.93,0.0,-0.91529,9e-05,10.81952]
[1780103529468,25.43,73500.93,0.0,-0.91529,9e-05,10.81952]
[1780103529473,25.43,73500.93,0.0,-0.9153,9e-05,10.81918]
[1780103537390,25.43,73500.42,0.0,-0.91536,9e-05,10.81346]
[1780103540681,25.43,73500.47,0.0,-0.91536,9e-05,10.81301]
[1780103540719,25.43,73500.47,0.0,-0.91536,9e-05,10.81301]
[1780103546454,25.43,73501.28,0.0,-0.91532,9e-05,10.8168]
[1780103551488,25.42,73501.11,0.0,-0.91538,9e-05,10.8098]
[1780103552974,25.42,73500.38,0.0,-0.91545,9e-05,10.80314]
[1780103553219,25.42,73500.38,0.0,-0.91545,9e-05,10.80314]
[1780103555061,25.42,73499.49,0.0,-0.91554,9e-05,10.79473]
[1780103555218,25.42,73499.49,0.0,-0.91554,9e-05,10.79473]
[1780103555516,25.42,73499.36,0.0,-0.91555,9e-05,10.79322]
[1780103559544,25.42,73492.98,0.0,-0.91613,9e-05,10.73732]
[1780103560457,25.42,73492.98,0.0,-0.91613,9e-05,10.73732]
[1780103560468,25.42,73492.98,0.0,-0.91613,9e-05,10.73732]
[1780103569614,25.41,73492.23,0.0,-0.91622,9e-05,10.72812]
[1780103572764,25.41,73491.41,0.0,-0.9163,9e-05,10.72064]
[1780103572967,25.41,73491.54,0.0,-0.91629,9e-05,10.7215]
[1780103575066,25.41,73491.54,0.0,-0.91629,9e-05,10.7215]
[1780103575219,25.41,73491.54,0.0,-0.91629,9e-05,10.7215]
[1780103575656,25.41,73489.65,0.0,-0.91646,9e-05,10.70471]
[1780103579680,25.41,73489.62,0.0,-0.91647,9e-05,10.70382]
[1780103579720,25.41,73489.62,0.0,-0.91647,9e-05,10.70382]
[1780103585726,25.41,73492.09,0.0,-0.91627,9e-05,10.72323]
[1780103590760,25.41,73491.19,0.0,-0.91636,9e-05,10.7144]
[1780103595796,25.41,73491.97,0.0,-0.91631,9e-05,10.71979]
[1780103599138,25.41,73494.44,0.0,-0.9161,9e-05,10.7401]
[1780103599224,25.41,73494.44,0.0,-0.9161,9e-05,10.7401]
[1780103602134,25.41,73494.18,0.0,-0.91613,9e-05,10.73706]
[1780103602219,25.41,73494.18,0.0,-0.91613,9e-05,10.73706]
[1780103602845,25.41,73494.12,0.0,-0.91614,9e-05,10.73628]
[1780103604859,25.4,73488.4,0.0,-0.91664,9e-05,10.68712]
[1780103605752,25.4,73488.4,0.0,-0.91664,9e-05,10.68712]
[1780103605866,25.4,73481.74,0.0,-0.91722,9e-05,10.63045]
[1780103605970,25.4,73481.74,0.0,-0.91722,9e-05,10.63045]
[1780103612915,25.4,73481.8,0.0,-0.91724,9e-05,10.62707]
[1780103617950,25.4,73482.13,0.0,-0.91722,9e-05,10.6294]
[1780103623992,25.4,73482.2,0.0,-0.91722,9e-05,10.62938]
[1780103628023,25.4,73481.97,0.0,-0.91724,9e-05,10.62712]
[1780103628219,25.4,73481.97,0.0,-0.91724,9e-05,10.62712]
[1780103630990,25.4,73482.02,0.0,-0.91724,9e-05,10.62733]
[1780103631218,25.4,73482.02,0.0,-0.91724,9e-05,10.62733]
[1780103631319,25.4,73482.02,0.0,-0.91724,9e-05,10.62701]
[1780103637086,25.4,73482.15,0.0,-0.91724,9e-05,10.62757]
[1780103639340,25.4,73483.85,0.0,-0.91709,9e-05,10.64186]
[1780103639467,25.4,73483.85,0.0,-0.91709,9e-05,10.64186]
[1780103645141,25.4,73487.41,0.0,-0.9168,9e-05,10.67091]
[1780103646006,25.4,73487.41,0.0,-0.9168,9e-05,10.67091]
[1780103646218,25.4,73487.41,0.0,-0.9168,9e-05,10.67091]
[1780103646572,25.4,73487.41,0.0,-0.9168,9e-05,10.67091]
[1780103646720,25.4,73487.41,0.0,-0.9168,9e-05,10.67091]
[1780103646821,25.4,73488.64,0.0,-0.91669,9e-05,10.68097]
[1780103652190,25.4,73488.48,0.0,-0.91672,9e-05,10.67851]
[1780103655563,25.4,73488.57,0.0,-0.91671,9e-05,10.67905]
[1780103655718,25.4,73488.57,0.0,-0.91671,9e-05,10.67905]
[1780103660128,25.4,73491.71,0.0,-0.91646,9e-05,10.70437]
[1780103660217,25.4,73491.71,0.0,-0.91646,9e-05,10.70437]
[1780103660285,25.4,73491.71,0.0,-0.91646,9e-05,10.70437]
[1780103660468,25.4,73491.71,0.0,-0.91646,9e-05,10.70437]
[1780103660567,25.39,73491.26,0.0,-0.9165,9e-05,10.70001]
[1780103668302,25.39,73491.49,0.0,-0.9165,9e-05,10.70016]
[1780103671499,25.39,73491.49,0.0,-0.9165,9e-05,10.70016]
[1780103671719,25.39,73491.49,0.0,-0.9165,9e-05,10.70016]
[1780103674606,25.39,73491.74,0.0,-0.91652,9e-05,10.69743]
[1780103674719,25.39,73491.74,0.0,-0.91652,9e-05,10.69743]
[1780103674820,25.39,73491.8,0.0,-0.91651,9e-05,10.6977]
[1780103680907,25.39,73491.73,0.0,-0.91652,9e-05,10.69685]
[1780103686430,25.39,73493.69,0.0,-0.91638,9e-05,10.71075]
[1780103691465,25.39,73494.6,0.0,-0.91632,9e-05,10.71718]
[1780103698514,25.38,73494.69,0.0,-0.91633,9e-05,10.7161]
[1780103700528,25.38,73489.37,0.0,-0.91679,9e-05,10.67038]
[1780103703644,25.38,73489.12,0.0,-0.91682,9e-05,10.66808]
[1780103703720,25.38,73489.12,0.0,-0.91682,9e-05,10.66808]
[1780103703746,25.38,73489.12,0.0,-0.91682,9e-05,10.66776]
[1780103709591,25.38,73490.59,0.0,-0.9167,9e-05,10.67924]
[1780103719661,25.38,73490.56,0.0,-0.91672,9e-05,10.67737]
[1780103721680,25.38,73479.52,0.0,-0.91768,9e-05,10.58342]
[1780103722629,25.38,73479.52,0.0,-0.91768,9e-05,10.58342]
[1780103722682,25.38,73470.73,0.0,-0.91843,9e-05,10.50911]
[1780103723219,25.38,73470.73,0.0,-0.91843,9e-05,10.50911]
[1780103723689,25.38,73468.52,0.0,-0.91862,9e-05,10.49053]
[1780103727716,25.38,73464.18,0.0,-0.91898,8e-05,10.45436]
[1780103729689,25.38,73464.41,0.0,-0.91896,8e-05,10.45644]
[1780103729722,25.38,73464.41,0.0,-0.91896,8e-05,10.45644]
[1780103729967,25.38,73464.82,0.0,-0.91893,8e-05,10.46002]
[1780103735778,25.38,73465.03,0.0,-0.91892,8e-05,10.45926]
[1780103741820,25.38,73465.13,0.0,-0.91891,8e-05,10.46081]
[1780103746855,25.38,73468.4,0.0,-0.91863,9e-05,10.48884]
[1780103747223,25.38,73468.4,0.0,-0.91863,9e-05,10.48884]
[1780103750576,25.38,73472.11,0.0,-0.91831,9e-05,10.5203]
[1780103750720,25.38,73472.11,0.0,-0.91831,9e-05,10.5203]
[1780103750883,25.38,73474.23,0.0,-0.91813,9e-05,10.53822]
[1780103751890,25.38,73469.89,0.0,-0.9185,9e-05,10.50166]
[1780103753904,25.38,73466.91,0.0,-0.91875,9e-05,10.47677]
[1780103758939,25.38,73467.73,0.0,-0.91867,9e-05,10.48407]
[1780103763974,25.38,73468.51,0.0,-0.9186,9e-05,10.49099]
[1780103765934,25.38,73468.51,0.0,-0.9186,9e-05,10.49099]
[1780103765967,25.38,73468.51,0.0,-0.9186,9e-05,10.49099]
[1780103771023,25.38,73469.01,0.0,-0.91856,9e-05,10.49564]
[1780103771517,25.38,73469.01,0.0,-0.91856,9e-05,10.49564]
[1780103771717,25.38,73469.01,0.0,-0.91856,9e-05,10.49564]
[1780103772030,25.38,73469.34,0.0,-0.91853,9e-05,10.49848]
[1780103777065,25.38,73468.91,0.0,-0.91856,9e-05,10.49514]
[1780103778248,25.38,73468.91,0.0,-0.91856,9e-05,10.49514]
[1780103778469,25.38,73468.91,0.0,-0.91856,9e-05,10.49514]
[1780103784114,25.38,73474.16,0.0,-0.91811,9e-05,10.53953]
[1780103784815,25.38,73474.16,0.0,-0.91811,9e-05,10.53953]
[1780103784970,25.38,73474.16,0.0,-0.91811,9e-05,10.53953]
[1780103785122,25.38,73475.56,0.0,-0.91799,9e-05,10.55135]
[1780103789149,25.38,73481.45,0.0,-0.91749,9e-05,10.60103]
[1780103791231,25.38,73482.57,0.0,-0.91739,9e-05,10.61042]
[1780103793226,25.38,73486.22,0.0,-0.9171,9e-05,10.63788]
[1780103793254,25.38,73486.22,0.0,-0.9171,9e-05,10.63788]
[1780103793469,25.38,73486.22,0.0,-0.9171,9e-05,10.63788]
[1780103793525,25.38,73486.22,0.0,-0.9171,9e-05,10.63788]
[1780103793717,25.38,73486.22,0.0,-0.9171,9e-05,10.63788]
[1780103793818,25.38,73489.83,0.0,-0.91679,9e-05,10.66824]
[1780103796200,25.38,73496.15,0.0,-0.91625,9e-05,10.72163]
[1780103798495,25.38,73496.48,0.0,-0.91622,9e-05,10.72417]
[1780103798718,25.38,73496.48,0.0,-0.91622,9e-05,10.72417]
[1780103804256,25.38,73496.94,0.0,-0.9162,9e-05,10.72618]
[1780103806743,25.38,73497.24,0.0,-0.91618,9e-05,10.72847]
[1780103806817,25.38,73497.24,0.0,-0.91618,9e-05,10.72847]
[1780103806969,25.38,73497.24,0.0,-0.91618,9e-05,10.72847]
[1780103807071,25.38,73497.28,0.0,-0.91618,9e-05,10.72825]
[1780103811310,25.38,73491.63,0.0,-0.91668,9e-05,10.67914]
[1780103814426,25.38,73491.87,0.0,-0.91667,9e-05,10.6808]
[1780103814466,25.38,73491.87,0.0,-0.91667,9e-05,10.6808]
[1780103814540,25.38,73491.87,0.0,-0.91667,9e-05,10.6808]
[1780103814718,25.38,73491.87,0.0,-0.91667,9e-05,10.6808]
[1780103814819,25.38,73491.89,0.0,-0.91667,9e-05,10.68059]
[1780103820375,25.38,73492.72,0.0,-0.91661,9e-05,10.68672]
[1780103823444,25.38,73496.37,0.0,-0.91629,9e-05,10.71742]
[1780103823471,25.38,73496.37,0.0,-0.91629,9e-05,10.71742]
[1780103830446,25.37,73497.69,0.0,-0.9162,9e-05,10.7267]
[1780103832108,25.37,73497.69,0.0,-0.9162,9e-05,10.7267]
[1780103832182,25.37,73497.69,0.0,-0.9162,9e-05,10.7267]
[1780103832222,25.37,73498.11,0.0,-0.91616,9e-05,10.73003]
[1780103832460,25.37,73498.15,0.0,-0.91616,9e-05,10.73011]
[1780103837495,25.37,73498.44,0.0,-0.91615,9e-05,10.73128]
[1780103839509,25.37,73493.89,0.0,-0.91655,9e-05,10.69201]
[1780103841930,25.37,73490.13,0.0,-0.91688,9e-05,10.65959]
[1780103841975,25.37,73490.13,0.0,-0.91688,9e-05,10.65959]
[1780103842089,25.37,73490.13,0.0,-0.91688,9e-05,10.65959]
[1780103842181,25.37,73490.56,0.0,-0.91685,9e-05,10.6631]
[1780103842222,25.37,73490.56,0.0,-0.91685,9e-05,10.6631]
[1780103847565,25.37,73490.16,0.0,-0.91689,9e-05,10.65891]
[1780103852600,25.37,73490.22,0.0,-0.91691,9e-05,10.65555]
[1780103857635,25.37,73490.75,0.0,-0.91687,9e-05,10.65946]
[1780103860656,25.37,73486.24,0.0,-0.91727,9e-05,10.62087]
[1780103862085,25.37,73486.24,0.0,-0.91727,9e-05,10.62087]
[1780103862222,25.37,73486.24,0.0,-0.91727,9e-05,10.62087]
[1780103867705,25.37,73491.84,0.0,-0.91679,9e-05,10.66777]
[1780103871316,25.36,73492.02,0.0,-0.91678,9e-05,10.66876]
[1780103871469,25.36,73492.02,0.0,-0.91678,9e-05,10.66876]
[1780103871541,25.36,73492.02,0.0,-0.91678,9e-05,10.66876]
[1780103871721,25.36,73492.02,0.0,-0.91678,9e-05,10.66876]
[1780103871733,25.36,73491.91,0.0,-0.91679,9e-05,10.66766]
[1780103876769,25.36,73495.87,0.0,-0.91646,9e-05,10.70042]
[1780103882170,25.36,73495.16,0.0,-0.91653,9e-05,10.69351]
[1780103882224,25.36,73495.16,0.0,-0.91653,9e-05,10.69351]
[1780103887846,25.36,73496.25,0.0,-0.91645,9e-05,10.70125]
[1780103890867,25.36,73486.27,0.0,-0.91732,9e-05,10.61581]
[1780103891874,25.36,73478.72,0.0,-0.91797,9e-05,10.55179]
[1780103892881,25.36,73477.14,0.0,-0.9181,9e-05,10.53847]
[1780103894390,25.36,73476.36,0.0,-0.91817,9e-05,10.53194]
[1780103894589,25.36,73476.36,0.0,-0.91817,9e-05,10.53194]
[1780103895048,25.36,73476.36,0.0,-0.91817,9e-05,10.53194]
[1780103895145,25.36,73476.22,0.0,-0.91818,9e-05,10.53083]
[1780103900937,25.36,73476.85,0.0,-0.91812,9e-05,10.53661]
[1780103906979,25.36,73476.96,0.0,-0.91811,9e-05,10.53796]
[1780103910000,25.36,73481.62,0.0,-0.91771,9e-05,10.57755]
[1780103913420,25.36,73483.8,0.0,-0.91754,9e-05,10.59265]
[1780103913472,25.36,73483.8,0.0,-0.91754,9e-05,10.59265]
[1780103913662,25.36,73483.8,0.0,-0.91754,9e-05,10.59265]
[1780103913720,25.36,73483.8,0.0,-0.91754,9e-05,10.59265]
[1780103913758,25.36,73483.8,0.0,-0.91754,9e-05,10.59263]
[1780103919063,25.36,73485.8,0.0,-0.91737,9e-05,10.60939]
[1780103925105,25.36,73485.69,0.0,-0.91739,9e-05,10.60815]
[1780103928909,25.36,73486.11,0.0,-0.91735,9e-05,10.6115]
[1780103928974,25.36,73486.11,0.0,-0.91735,9e-05,10.6115]
[1780103932154,25.36,73490.8,0.0,-0.91695,9e-05,10.65088]
[1780103934397,25.36,73491.06,0.0,-0.91693,9e-05,10.65277]
[1780103934469,25.36,73491.06,0.0,-0.91693,9e-05,10.65277]
[1780103934567,25.36,73491.06,0.0,-0.91693,9e-05,10.65277]
[1780103934722,25.36,73491.06,0.0,-0.91693,9e-05,10.65277]
[1780103935175,25.36,73491.32,0.0,-0.91691,9e-05,10.65482]
[1780103941217,25.36,73494.35,0.0,-0.91666,9e-05,10.67938]
[1780103946252,25.36,73496.52,0.0,-0.91648,9e-05,10.69672]
[1780103947221,25.36,73496.52,0.0,-0.91648,9e-05,10.69672]
[1780103947472,25.36,73496.8,0.0,-0.91646,9e-05,10.69887]
[1780103953301,25.35,73496.8,0.0,-0.91648,9e-05,10.69747]
[1780103955315,25.35,73502.08,0.0,-0.91602,9e-05,10.74201]
[1780103956323,25.35,73507.31,0.0,-0.91557,9e-05,10.78637]
[1780103956783,25.35,73507.31,0.0,-0.91557,9e-05,10.78637]
[1780103956970,25.35,73507.31,0.0,-0.91557,9e-05,10.78637]
[1780103957219,25.35,73507.31,0.0,-0.91557,9e-05,10.78637]
[1780103957320,25.35,73507.31,0.0,-0.91557,9e-05,10.78599]
[1780103957472,25.35,73507.31,0.0,-0.91557,9e-05,10.78599]
[1780103963542,25.35,73509.81,0.0,-0.91535,9e-05,10.80766]
[1780103963720,25.35,73509.81,0.0,-0.91535,9e-05,10.80766]
[1780103969413,25.35,73510.79,0.0,-0.91525,9e-05,10.81716]
[1780103971938,25.35,73510.93,0.0,-0.91524,9e-05,10.81852]
[1780103971968,25.35,73510.93,0.0,-0.91524,9e-05,10.81852]
[1780103972379,25.36,73511.16,0.0,-0.91524,9e-05,10.81748]
[1780103972477,25.36,73511.16,0.0,-0.91524,9e-05,10.81748]
[1780103972534,25.36,73511.71,0.0,-0.91519,9e-05,10.82219]
[1780103974718,25.36,73511.71,0.0,-0.91518,9e-05,10.82251]
[1780103980491,25.36,73514.45,0.0,-0.91493,9e-05,10.84703]
[1780103983796,25.36,73516.63,0.0,-0.91474,9e-05,10.86598]
[1780103983970,25.36,73516.63,0.0,-0.91474,9e-05,10.86598]
[1780103984635,25.36,73516.63,0.0,-0.91473,9e-05,10.86617]
[1780103984722,25.36,73516.63,0.0,-0.91473,9e-05,10.86617]
[1780103984736,25.36,73516.26,0.0,-0.91477,9e-05,10.86309]
[1780103990563,25.36,73515.66,0.0,-0.91482,9e-05,10.85837]
[1780103992132,25.36,73515.66,0.0,-0.91482,9e-05,10.85837]
[1780103992224,25.36,73515.66,0.0,-0.91482,9e-05,10.85837]
[1780103997611,25.36,73518.96,0.0,-0.91452,9e-05,10.88716]
[1780103998719,25.36,73518.96,0.0,-0.91452,9e-05,10.88716]
[1780103998970,25.36,73518.96,0.0,-0.91452,9e-05,10.88716]
[1780103999069,25.36,73518.91,0.0,-0.91452,9e-05,10.88679]
[1780104003747,25.36,73522.71,0.0,-0.91418,9e-05,10.91952]
[1780104003969,25.36,73522.71,0.0,-0.91418,9e-05,10.91952]
[1780104007682,25.36,73529.69,0.0,-0.91357,9e-05,10.97948]
[1780104008702,25.36,73525.3,0.0,-0.91395,9e-05,10.94216]
[1780104009700,25.36,73517.93,0.0,-0.9146,9e-05,10.87925]
[1780104010791,25.36,73517.93,0.0,-0.9146,9e-05,10.87925]
[1780104010970,25.36,73517.93,0.0,-0.9146,9e-05,10.87925]
[1780104011069,25.36,73516.03,0.0,-0.91476,9e-05,10.8635]
[1780104012729,25.36,73504.14,0.0,-0.9158,9e-05,10.76237]
[1780104014199,25.36,73504.14,0.0,-0.9158,9e-05,10.76237]
[1780104014221,25.36,73504.14,0.0,-0.9158,9e-05,10.76237]
[1780104014249,25.36,73501.99,0.0,-0.91598,9e-05,10.74439]
[1780104014626,25.36,73501.99,0.0,-0.91598,9e-05,10.74439]
[1780104014730,25.36,73501.99,0.0,-0.91598,9e-05,10.74439]
[1780104014743,25.36,73501.62,0.0,-0.91602,9e-05,10.74123]
[1780104018771,25.36,73493.47,0.0,-0.91673,9e-05,10.67187]
[1780104019778,25.36,73485.67,0.0,-0.9174,9e-05,10.60523]
[1780104020785,25.36,73488.51,0.0,-0.91716,9e-05,10.62929]
[1780104022852,25.36,73490.95,0.0,-0.91695,9e-05,10.64994]
[1780104022973,25.36,73490.95,0.0,-0.91695,9e-05,10.64994]
[1780104023806,25.36,73498.86,0.0,-0.91626,9e-05,10.717]
[1780104025820,25.36,73500.38,0.0,-0.91614,9e-05,10.72948]
[1780104028841,25.36,73495.89,0.0,-0.91654,9e-05,10.69048]
[1780104030025,25.36,73495.89,0.0,-0.91654,9e-05,10.69048]
[1780104030220,25.36,73495.89,0.0,-0.91654,9e-05,10.69048]
[1780104030609,25.36,73495.88,0.0,-0.91654,9e-05,10.69021]
[1780104030725,25.36,73495.88,0.0,-0.91654,9e-05,10.69021]
[1780104030855,25.36,73495.62,0.0,-0.91656,9e-05,10.68781]
[1780104035890,25.36,73496.12,0.0,-0.91655,9e-05,10.68782]
[1780104039251,25.36,73497.48,0.0,-0.91644,9e-05,10.69904]
[1780104039471,25.36,73498.77,0.0,-0.91633,9e-05,10.70982]
[1780104044099,25.36,73500.42,0.0,-0.91619,9e-05,10.72294]
[1780104044223,25.36,73500.42,0.0,-0.91619,9e-05,10.72294]
[1780104044982,25.36,73504.1,0.0,-0.91587,9e-05,10.75408]
[1780104045223,25.36,73504.1,0.0,-0.91587,9e-05,10.75408]
[1780104045274,25.36,73504.04,0.0,-0.91588,9e-05,10.75327]
[1780104050384,25.35,73503.79,0.0,-0.91592,9e-05,10.74995]
[1780104050472,25.35,73505.34,0.0,-0.91578,9e-05,10.7629]
[1780104054852,25.35,73507.09,0.0,-0.91564,9e-05,10.77689]
[1780104054973,25.35,73507.09,0.0,-0.91564,9e-05,10.77689]
[1780104055027,25.35,73509.14,0.0,-0.91546,9e-05,10.7944]
[1780104057192,25.35,73508.93,0.0,-0.91548,9e-05,10.79224]
[1780104057236,25.35,73508.93,0.0,-0.91548,9e-05,10.79224]
[1780104063083,25.35,73508.58,0.0,-0.91554,9e-05,10.7866]
[1780104064151,25.35,73508.58,0.0,-0.91554,9e-05,10.7866]
[1780104064219,25.35,73508.58,0.0,-0.91554,9e-05,10.7866]
[1780104064248,25.35,73508.57,0.0,-0.91555,9e-05,10.78616]
[1780104065861,25.35,73508.61,0.0,-0.91555,9e-05,10.78615]
[1780104065968,25.35,73508.61,0.0,-0.91555,9e-05,10.78615]
[1780104071140,25.35,73509.09,0.0,-0.91553,9e-05,10.7881]
[1780104073592,25.34,73507.63,0.0,-0.91566,9e-05,10.77492]
[1780104073722,25.34,73507.63,0.0,-0.91566,9e-05,10.77492]
[1780104075131,25.34,73504.58,0.0,-0.91593,9e-05,10.74854]
[1780104075223,25.34,73504.58,0.0,-0.91593,9e-05,10.74854]
[1780104075321,25.34,73504.03,0.0,-0.91598,9e-05,10.74357]
[1780104083227,25.34,73501.16,0.0,-0.91626,9e-05,10.71702]
[1780104084446,25.34,73501.16,0.0,-0.91626,9e-05,10.71702]
[1780104084468,25.34,73499.04,0.0,-0.91644,9e-05,10.69872]
[1780104093185,25.34,73502.36,0.0,-0.91619,9e-05,10.72205]
[1780104093218,25.34,73502.36,0.0,-0.91619,9e-05,10.72205]
[1780104094908,25.34,73506.42,0.0,-0.91584,9e-05,10.75621]
[1780104094969,25.34,73506.42,0.0,-0.91584,9e-05,10.75621]
[1780104095310,25.34,73506.33,0.0,-0.91585,9e-05,10.75516]
[1780104099477,25.34,73508.17,0.0,-0.9157,9e-05,10.77002]
[1780104099721,25.34,73508.78,0.0,-0.91565,9e-05,10.77494]
[1780104105380,25.33,73511.57,0.0,-0.91543,9e-05,10.79676]
[1780104106832,25.33,73511.22,0.0,-0.91546,9e-05,10.79341]
[1780104106972,25.33,73511.22,0.0,-0.91546,9e-05,10.79341]
[1780104108224,25.33,73510.43,0.0,-0.91554,9e-05,10.7863]
[1780104108472,25.33,73510.43,0.0,-0.91554,9e-05,10.7863]
[1780104108401,25.33,73510.8,0.0,-0.91551,9e-05,10.78912]
[1780104115450,25.33,73511.59,0.0,-0.91546,9e-05,10.79343]
[1780104120485,25.33,73513.06,0.0,-0.91535,9e-05,10.80421]
[1780104120762,25.33,73513.06,0.0,-0.91535,9e-05,10.80421]
[1780104120969,25.33,73513.06,0.0,-0.91535,9e-05,10.80421]
[1780104124887,25.33,73514.37,0.0,-0.91525,9e-05,10.81427]
[1780104124970,25.33,73514.37,0.0,-0.91525,9e-05,10.81427]
[1780104124988,25.33,73514.4,0.0,-0.91526,9e-05,10.81374]
[1780104128267,25.32,73515.18,0.0,-0.91519,9e-05,10.82003]
[1780104133576,25.32,73516.36,0.0,-0.91512,9e-05,10.82734]
[1780104136400,25.32,73516.42,0.0,-0.91512,9e-05,10.82746]
[1780104136471,25.32,73516.42,0.0,-0.91512,9e-05,10.82746]
[1780104136499,25.32,73516.23,0.0,-0.91514,9e-05,10.82503]
[1780104141632,25.32,73518.51,0.0,-0.91496,9e-05,10.84251]
[1780104146669,25.32,73520.81,0.0,-0.91476,9e-05,10.86235]
[1780104149136,25.32,73521.55,0.0,-0.91468,9e-05,10.86936]
[1780104149224,25.32,73521.55,0.0,-0.91468,9e-05,10.86936]
[1780104149304,25.32,73522.44,0.0,-0.91459,9e-05,10.87828]
[1780104154724,25.32,73524.59,0.0,-0.91439,9e-05,10.89656]
[1780104159759,25.33,73525.28,0.0,-0.9143,9e-05,10.90543]
[1780104164794,25.33,73525.24,0.0,-0.91427,9e-05,10.90796]
[1780104167908,25.33,73525.27,0.0,-0.91426,9e-05,10.90937]
[1780104168724,25.33,73525.33,0.0,-0.91424,9e-05,10.91105]
[1780104173857,25.34,73523.86,0.0,-0.91434,9e-05,10.90131]
[1780104178892,25.34,73524.31,0.0,-0.91427,9e-05,10.90819]
[1780104181453,25.34,73523.95,0.0,-0.91429,9e-05,10.9063]
[1780104181469,25.34,73523.95,0.0,-0.91429,9e-05,10.9063]
[1780104183396,25.34,73523.0,0.0,-0.91436,9e-05,10.89934]
[1780104183470,25.34,73523.0,0.0,-0.91436,9e-05,10.89934]
[1780104183447,25.34,73523.32,0.0,-0.91433,9e-05,10.90271]
[1780104188962,25.35,73523.55,0.0,-0.91427,9e-05,10.90836]
[1780104192108,25.35,73517.63,0.0,-0.91478,9e-05,10.85883]
[1780104194735,25.35,73516.67,0.0,-0.91486,9e-05,10.85093]
[1780104195517,25.35,73516.67,0.0,-0.91486,9e-05,10.85093]
[1780104195719,25.35,73519.74,0.0,-0.91459,9e-05,10.87744]
[1780104196013,25.35,73525.09,0.0,-0.91411,9e-05,10.92354]
[1780104201047,25.35,73526.93,0.0,-0.91394,9e-05,10.93958]
[1780104203279,25.35,73527.19,0.0,-0.91392,9e-05,10.94185]
[1780104203471,25.35,73527.19,0.0,-0.91392,9e-05,10.94185]
[1780104209103,25.35,73529.47,0.0,-0.91371,9e-05,10.96195]
[1780104211312,25.35,73529.71,0.0,-0.91369,9e-05,10.96452]
[1780104211468,25.35,73529.71,0.0,-0.91369,9e-05,10.96452]
[1780104211570,25.35,73529.78,0.0,-0.9137,9e-05,10.96226]
[1780104218166,25.36,73528.83,0.0,-0.91375,9e-05,10.9571]
[1780104224208,25.36,73528.83,0.0,-0.91372,9e-05,10.96013]
[1780104227229,25.36,73532.85,0.0,-0.91335,9e-05,10.99617]
[1780104228725,25.36,73531.74,0.0,-0.91344,9e-05,10.98704]
[1780104230603,25.36,73531.15,0.0,-0.91349,9e-05,10.9824]
[1780104230719,25.36,73531.13,0.0,-0.91348,9e-05,10.98269]
[1780104231257,25.36,73530.93,0.0,-0.9135,9e-05,10.98142]
[1780104233335,25.37,73530.96,0.0,-0.91349,9e-05,10.98214]
[1780104233467,25.37,73530.96,0.0,-0.91349,9e-05,10.98214]
[1780104237300,25.37,73526.47,0.0,-0.91386,9e-05,10.94589]
[1780104237963,25.37,73526.47,0.0,-0.91386,9e-05,10.94589]
[1780104238218,25.37,73526.47,0.0,-0.91386,9e-05,10.94589]
[1780104246368,25.37,73526.94,0.0,-0.91378,9e-05,10.95447]
[1780104249397,25.37,73528.49,0.0,-0.91363,9e-05,10.96877]
[1780104249469,25.37,73528.49,0.0,-0.91363,9e-05,10.96877]
[1780104249558,25.38,73528.61,0.0,-0.91361,9e-05,10.97027]
[1780104250732,25.38,73529.09,0.0,-0.91356,9e-05,10.97486]
[1780104250970,25.38,73529.09,0.0,-0.91356,9e-05,10.97486]
[1780104256435,25.38,73527.48,0.0,-0.91368,9e-05,10.96371]
[1780104259456,25.38,73532.86,0.0,-0.91318,9e-05,11.0114]
[1780104260294,25.38,73532.86,0.0,-0.91318,9e-05,11.0114]
[1780104260468,25.38,73532.86,0.0,-0.91318,9e-05,11.0114]
[1780104260521,25.38,73532.86,0.0,-0.91318,9e-05,11.01179]
[1780104261490,25.38,73532.86,0.0,-0.91318,9e-05,11.01179]
[1780104261720,25.38,73533.23,0.0,-0.91314,9e-05,11.01536]
[1780104264999,25.38,73533.34,0.0,-0.91312,9e-05,11.01744]
[1780104265220,25.38,73533.34,0.0,-0.91312,9e-05,11.01744]
[1780104267791,25.38,73534.33,0.0,-0.91302,9e-05,11.02709]
[1780104267972,25.38,73534.33,0.0,-0.91302,9e-05,11.02709]
[1780104268520,25.39,73534.29,0.0,-0.91302,9e-05,11.02711]
[1780104269042,25.39,73534.29,0.0,-0.91302,9e-05,11.02711]
[1780104269224,25.39,73534.29,0.0,-0.91302,9e-05,11.02711]
[1780104274562,25.39,73534.52,0.0,-0.913,9e-05,11.02788]
[1780104277172,25.39,73534.84,0.0,-0.91296,9e-05,11.03135]
[1780104277219,25.39,73534.84,0.0,-0.91296,9e-05,11.03135]
[1780104277583,25.39,73534.71,0.0,-0.91297,9e-05,11.03058]
[1780104278393,25.39,73534.71,0.0,-0.91297,9e-05,11.03058]
[1780104278482,25.39,73534.71,0.0,-0.91297,9e-05,11.03058]
[1780104283624,25.39,73534.35,0.0,-0.91298,9e-05,11.02958]
[1780104284155,25.39,73534.35,0.0,-0.91298,9e-05,11.02958]
[1780104284219,25.39,73534.35,0.0,-0.91298,9e-05,11.02958]
[1780104284632,25.39,73534.92,0.0,-0.91293,9e-05,11.03485]
[1780104285410,25.39,73534.92,0.0,-0.91293,9e-05,11.03485]
[1780104285472,25.39,73534.92,0.0,-0.91293,9e-05,11.03485]
[1780104288015,25.39,73538.62,0.0,-0.91259,9e-05,11.0678]
[1780104288219,25.39,73538.62,0.0,-0.91259,9e-05,11.0678]
[1780104288313,25.39,73538.62,0.0,-0.91258,9e-05,11.0681]
[1780104289700,25.39,73543.88,0.0,-0.91211,9e-05,11.1139]
[1780104293156,25.39,73541.77,0.0,-0.91229,9e-05,11.09611]
[1780104293221,25.39,73541.77,0.0,-0.91229,9e-05,11.09611]
[1780104297755,25.4,73546.74,0.0,-0.91183,9e-05,11.14059]
[1780104301910,25.4,73543.72,0.0,-0.91209,9e-05,11.11499]
[1780104301972,25.4,73543.72,0.0,-0.91209,9e-05,11.11499]
[1780104301974,25.4,73541.05,0.0,-0.91233,9e-05,11.09211]
[1780104303753,25.4,73541.22,0.0,-0.91231,9e-05,11.09384]
[1780104303972,25.4,73541.22,0.0,-0.91231,9e-05,11.09384]
[1780104306818,25.4,73548.07,0.0,-0.91169,9e-05,11.15416]
[1780104309304,25.4,73548.97,0.0,-0.9116,9e-05,11.16214]
[1780104309473,25.4,73548.97,0.0,-0.9116,9e-05,11.16214]
[1780104310512,25.4,73549.33,0.0,-0.91157,9e-05,11.16559]
[1780104310608,25.4,73549.71,0.0,-0.91153,9e-05,11.16904]
[1780104310719,25.4,73549.71,0.0,-0.91153,9e-05,11.16904]
[1780104310846,25.4,73550.19,0.0,-0.91149,9e-05,11.17321]
[1780104315232,25.4,73551.36,0.0,-0.91138,9e-05,11.18378]
[1780104315470,25.4,73551.36,0.0,-0.91138,9e-05,11.18378]
[1780104320916,25.4,73554.49,0.0,-0.91108,9e-05,11.21176]
[1780104322553,25.4,73554.49,0.0,-0.91108,9e-05,11.21176]
[1780104322575,25.4,73554.56,0.0,-0.91107,9e-05,11.21252]
[1780104322735,25.4,73554.56,0.0,-0.91107,9e-05,11.21252]
[1780104322930,25.4,73555.11,0.0,-0.91102,9e-05,11.2173]
[1780104324832,25.4,73557.15,0.0,-0.91084,9e-05,11.23511]
[1780104324971,25.4,73557.15,0.0,-0.91084,9e-05,11.23511]
[1780104330986,25.4,73558.26,0.0,-0.91073,9e-05,11.24502]
[1780104331863,25.4,73558.26,0.0,-0.91073,9e-05,11.24502]
[1780104331967,25.4,73558.26,0.0,-0.91073,9e-05,11.24502]
[1780104332068,25.4,73558.45,0.0,-0.91074,9e-05,11.24331]
[1780104332903,25.4,73558.45,0.0,-0.91074,9e-05,11.24331]
[1780104332971,25.4,73558.45,0.0,-0.91074,9e-05,11.24331]
[1780104337310,25.4,73556.95,0.0,-0.91088,9e-05,11.23032]
[1780104337468,25.4,73556.95,0.0,-0.91088,9e-05,11.23032]
[1780104337515,25.4,73556.78,0.0,-0.91089,9e-05,11.22891]
[1780104338313,25.4,73556.78,0.0,-0.91089,9e-05,11.22891]
[1780104338472,25.4,73556.78,0.0,-0.91089,9e-05,11.22891]
[1780104343826,25.4,73559.03,0.0,-0.91068,9e-05,11.24858]
[1780104349112,25.4,73556.38,0.0,-0.91093,9e-05,11.22564]
[1780104351283,25.4,73556.0,0.0,-0.91096,9e-05,11.22239]
[1780104351471,25.4,73556.0,0.0,-0.91096,9e-05,11.22239]
[1780104351573,25.4,73555.93,0.0,-0.91097,9e-05,11.22183]
[1780104352819,25.4,73555.93,0.0,-0.91097,9e-05,11.22183]
[1780104352974,25.4,73555.93,0.0,-0.91097,9e-05,11.22183]
[1780104358178,25.4,73555.9,0.0,-0.91096,9e-05,11.22196]
[1780104360756,25.4,73555.9,0.0,-0.91096,9e-05,11.22196]
[1780104360971,25.4,73555.9,0.0,-0.91096,9e-05,11.22196]
[1780104361199,25.4,73552.23,0.0,-0.9113,9e-05,11.19025]
[1780104363250,25.4,73550.07,0.0,-0.91149,9e-05,11.17161]
[1780104363474,25.4,73550.07,0.0,-0.91149,9e-05,11.17161]
[1780104369255,25.4,73551.08,0.0,-0.91139,9e-05,11.18136]
[1780104371152,25.4,73551.69,0.0,-0.91133,9e-05,11.18679]
[1780104371224,25.4,73551.69,0.0,-0.91133,9e-05,11.18679]
[1780104372494,25.4,73551.75,0.0,-0.91132,9e-05,11.18745]
[1780104372718,25.4,73551.75,0.0,-0.91132,9e-05,11.18745]
[1780104372595,25.4,73553.99,0.0,-0.91112,9e-05,11.20704]
[1780104373283,25.4,73556.55,0.0,-0.91089,9e-05,11.22939]
[1780104378321,25.41,73554.43,0.0,-0.91107,9e-05,11.21135]
[1780104383356,25.41,73553.36,0.0,-0.91117,9e-05,11.20242]
[1780104384408,25.41,73553.36,0.0,-0.91117,9e-05,11.20242]
[1780104384474,25.41,73553.36,0.0,-0.91117,9e-05,11.20242]
[1780104391413,25.41,73552.82,0.0,-0.91123,9e-05,11.19527]
[1780104393866,25.41,73553.55,0.0,-0.91116,9e-05,11.20188]
[1780104393967,25.41,73553.55,0.0,-0.91116,9e-05,11.20188]
[1780104394433,25.41,73553.85,0.0,-0.91113,9e-05,11.20462]
[1780104395455,25.41,73553.85,0.0,-0.91113,9e-05,11.20462]
[1780104395473,25.41,73553.85,0.0,-0.91113,9e-05,11.20462]
[1780104400188,25.41,73553.56,0.0,-0.91115,9e-05,11.20281]
[1780104400221,25.41,73553.56,0.0,-0.91115,9e-05,11.20281]
[1780104400478,25.41,73555.73,0.0,-0.91095,9e-05,11.2218]
[1780104401881,25.41,73556.14,0.0,-0.91091,9e-05,11.22547]
[1780104401969,25.41,73556.14,0.0,-0.91091,9e-05,11.22547]
[1780104407527,25.41,73556.57,0.0,-0.91087,9e-05,11.22971]
[1780104410642,25.41,73556.61,0.0,-0.91087,9e-05,11.23013]
[1780104410724,25.41,73556.61,0.0,-0.91087,9e-05,11.23013]
[1780104410743,25.41,73556.61,0.0,-0.91086,9e-05,11.23026]
[1780104412677,25.41,73556.66,0.0,-0.91086,9e-05,11.23077]
[1780104412719,25.41,73556.66,0.0,-0.91086,9e-05,11.23077]
[1780104418604,25.41,73555.53,0.0,-0.91096,9e-05,11.2214]
[1780104420431,25.41,73555.53,0.0,-0.91096,9e-05,11.2214]
[1780104422632,25.41,73550.06,0.0,-0.91145,9e-05,11.17423]
[1780104422952,25.41,73550.06,0.0,-0.91145,9e-05,11.17423]
[1780104422981,25.41,73550.06,0.0,-0.91145,9e-05,11.17423]
[1780104428674,25.41,73552.89,0.0,-0.91118,9e-05,11.19965]
[1780104431553,25.41,73555.43,0.0,-0.91095,9e-05,11.22194]
[1780104431724,25.41,73555.43,0.0,-0.91095,9e-05,11.22194]
[1780104434716,25.41,73558.17,0.0,-0.9107,9e-05,11.24608]
[1780104439751,25.41,73559.37,0.0,-0.91059,9e-05,11.25671]
[1780104441659,25.41,73560.45,0.0,-0.91049,9e-05,11.26612]
[1780104441721,25.41,73560.45,0.0,-0.91049,9e-05,11.26612]
[1780104446800,25.41,73560.0,0.0,-0.91053,9e-05,11.26213]
[1780104452114,25.41,73560.8,0.0,-0.91046,9e-05,11.26902]
[1780104452220,25.41,73560.8,0.0,-0.91046,9e-05,11.26902]
[1780104457877,25.41,73560.68,0.0,-0.91049,9e-05,11.2644]
[1780104463184,25.41,73561.91,0.0,-0.91038,9e-05,11.27496]
[1780104463220,25.41,73561.91,0.0,-0.91038,9e-05,11.27496]
[1780104468958,25.41,73563.08,0.0,-0.91028,9e-05,11.2847]
[1780104474199,25.41,73561.17,0.0,-0.91046,9e-05,11.2678]
[1780104474220,25.41,73561.17,0.0,-0.91046,9e-05,11.2678]
[1780104480036,25.41,73560.89,0.0,-0.91049,9e-05,11.26509]
[1780104487087,25.41,73560.47,0.0,-0.91053,9e-05,11.26121]
[1780104492122,25.41,73559.86,0.0,-0.91058,9e-05,11.25573]
[1780104497158,25.41,73557.63,0.0,-0.91079,9e-05,11.23618]
[1780104499153,25.41,73557.35,0.0,-0.91082,9e-05,11.23372]
[1780104499218,25.41,73557.35,0.0,-0.91082,9e-05,11.23372]
[1780104503200,25.41,73549.21,0.0,-0.91155,9e-05,11.16309]
[1780104504207,25.41,73542.72,0.0,-0.91214,9e-05,11.10692]
[1780104504917,25.41,73542.72,0.0,-0.91214,9e-05,11.10692]
[1780104504968,25.41,73542.72,0.0,-0.91214,9e-05,11.10692]
[1780104507228,25.41,73541.07,0.0,-0.91228,9e-05,11.09323]
[1780104514277,25.41,73540.61,0.0,-0.91233,9e-05,11.0876]
[1780104517010,25.41,73540.86,0.0,-0.9123,9e-05,11.09026]
[1780104517220,25.41,73540.86,0.0,-0.9123,9e-05,11.09026]
[1780104520837,25.41,73541.62,0.0,-0.91222,9e-05,11.09782]
[1780104520895,25.42,73544.44,0.0,-0.91197,9e-05,11.12246]
[1780104520974,25.42,73544.44,0.0,-0.91197,9e-05,11.12246]
[1780104526360,25.42,73543.94,0.0,-0.912,9e-05,11.11942]
[1780104531669,25.42,73544.06,0.0,-0.91198,9e-05,11.1211]
[1780104531721,25.42,73544.06,0.0,-0.91198,9e-05,11.1211]
[1780104537438,25.42,73543.34,0.0,-0.91203,9e-05,11.11668]
[1780104542476,25.42,73543.18,0.0,-0.91203,9e-05,11.11651]
[1780104548519,25.42,73550.12,0.0,-0.91139,9e-05,11.17795]
[1780104549574,25.42,73550.12,0.0,-0.91139,9e-05,11.17795]
[1780104549721,25.42,73550.12,0.0,-0.91139,9e-05,11.17795]
[1780104555883,25.42,73552.32,0.0,-0.91118,9e-05,11.19785]
[1780104555974,25.42,73552.28,0.0,-0.91118,9e-05,11.19762]
[1780104559424,25.42,73550.27,0.0,-0.91136,9e-05,11.18057]
[1780104559472,25.42,73550.27,0.0,-0.91136,9e-05,11.18057]
[1780104564631,25.43,73548.81,0.0,-0.91148,9e-05,11.16899]
[1780104569666,25.43,73548.81,0.0,-0.91147,9e-05,11.16994]
[1780104570866,25.43,73548.81,0.0,-0.91147,9e-05,11.16994]
[1780104570970,25.43,73549.31,0.0,-0.91142,9e-05,11.17446]
[1780104576718,25.43,73549.86,0.0,-0.91138,9e-05,11.17698]
[1780104581754,25.43,73549.87,0.0,-0.91137,9e-05,11.17804]
[1780104586811,25.43,73549.19,0.0,-0.91142,9e-05,11.17293]
[1780104586970,25.43,73549.19,0.0,-0.91142,9e-05,11.17293]
[1780104596859,25.43,73546.31,0.0,-0.91166,9e-05,11.15016]
[1780104599880,25.43,73541.15,0.0,-0.91212,9e-05,11.10623]
[1780104600028,25.43,73541.15,0.0,-0.91212,9e-05,11.10623]
[1780104600254,25.43,73541.15,0.0,-0.91212,9e-05,11.10623]
[1780104600887,25.43,73534.37,0.0,-0.91273,9e-05,11.048]
[1780104602133,25.44,73533.93,0.0,-0.91276,9e-05,11.0446]
[1780104602253,25.44,73533.93,0.0,-0.91276,9e-05,11.0446]
[1780104607936,25.44,73533.5,0.0,-0.91277,9e-05,11.0433]
[1780104611125,25.44,73535.67,0.0,-0.91257,9e-05,11.06314]
[1780104611219,25.44,73535.67,0.0,-0.91257,9e-05,11.06314]
[1780104616999,25.44,73536.7,0.0,-0.91245,9e-05,11.07405]
[1780104622042,25.44,73536.19,0.0,-0.91248,9e-05,11.07125]
[1780104623049,25.44,73539.49,0.0,-0.91218,9e-05,11.10006]
[1780104624149,25.44,73539.49,0.0,-0.91218,9e-05,11.10006]
[1780104624217,25.44,73539.49,0.0,-0.91218,9e-05,11.10006]
[1780104630098,25.45,73542.2,0.0,-0.91192,9e-05,11.12524]
[1780104636140,25.45,73542.0,0.0,-0.91195,9e-05,11.12156]
[1780104638573,25.45,73542.11,0.0,-0.91194,9e-05,11.12223]
[1780104638719,25.45,73542.11,0.0,-0.91194,9e-05,11.12223]
[1780104640883,25.45,73541.87,0.0,-0.91197,9e-05,11.1196]
[1780104641182,25.45,73527.39,0.0,-0.91327,9e-05,10.99421]
[1780104642820,25.45,73517.66,0.0,-0.91415,9e-05,10.90971]
[1780104643979,25.45,73517.66,0.0,-0.91415,9e-05,10.90971]
[1780104643196,25.45,73527.63,0.0,-0.91326,9e-05,10.9953]
[1780104644203,25.44,73531.38,0.0,-0.91293,9e-05,11.02691]
[1780104649972,25.44,73532.6,0.0,-0.91285,9e-05,11.03457]
[1780104650247,25.44,73532.69,0.0,-0.91286,9e-05,11.0339]
[1780104651254,25.44,73539.83,0.0,-0.91223,9e-05,11.09478]
[1780104652261,25.44,73542.24,0.0,-0.91202,9e-05,11.11488]
[1780104654274,25.44,73542.33,0.0,-0.91203,9e-05,11.11399]
[1780104655895,25.44,73542.33,0.0,-0.91203,9e-05,11.11399]
[1780104655974,25.44,73542.33,0.0,-0.91203,9e-05,11.11399]
[1780104660299,25.43,73544.64,0.0,-0.91186,9e-05,11.12974]
[1780104660468,25.43,73544.64,0.0,-0.91186,9e-05,11.12974]
[1780104666272,25.43,73545.65,0.0,-0.91181,9e-05,11.13469]
[1780104666433,25.43,73545.65,0.0,-0.91181,9e-05,11.13469]
[1780104666467,25.43,73545.65,0.0,-0.91181,9e-05,11.13469]
[1780104667968,25.42,73546.26,0.0,-0.91177,9e-05,11.13908]
[1780104668373,25.42,73547.04,0.0,-0.9117,9e-05,11.14552]
[1780104671293,25.42,73548.12,0.0,-0.91161,9e-05,11.15425]
[1780104671470,25.42,73548.12,0.0,-0.91161,9e-05,11.15425]
[1780104676774,25.42,73544.29,0.0,-0.91197,9e-05,11.11942]
[1780104676819,25.42,73544.29,0.0,-0.91197,9e-05,11.11942]
[1780104677972,25.42,73545.72,0.0,-0.91185,9e-05,11.1312]
[1780104677973,25.42,73539.97,0.0,-0.91237,9e-05,11.08116]
[1780104679450,25.42,73537.61,0.0,-0.91259,9e-05,11.06037]
[1780104680126,25.42,73537.61,0.0,-0.91259,9e-05,11.06037]
[1780104680219,25.42,73537.61,0.0,-0.91259,9e-05,11.06037]
[1780104680457,25.42,73538.16,0.0,-0.91254,9e-05,11.06492]
[1780104685620,25.42,73538.23,0.0,-0.91254,9e-05,11.06474]
[1780104685717,25.42,73538.23,0.0,-0.91254,9e-05,11.06474]
[1780104688519,25.42,73550.08,0.0,-0.91148,9e-05,11.16626]
[1780104690533,25.42,73555.3,0.0,-0.91102,9e-05,11.21081]
[1780104692979,25.42,73555.98,0.0,-0.91098,9e-05,11.21291]
[1780104693068,25.42,73556.6,0.0,-0.91093,9e-05,11.21786]
[1780104693217,25.42,73556.6,0.0,-0.91093,9e-05,11.21786]
[1780104698806,25.41,73557.17,0.0,-0.9109,9e-05,11.22058]
[1780104698963,25.41,73557.17,0.0,-0.9109,9e-05,11.22058]
[1780104699065,25.41,73549.12,0.0,-0.91164,9e-05,11.15025]
[1780104699489,25.41,73549.12,0.0,-0.91164,9e-05,11.15025]
[1780104699655,25.41,73549.12,0.0,-0.91164,9e-05,11.15025]
[1780104699797,25.41,73549.12,0.0,-0.91164,9e-05,11.15025]
[1780104699840,25.41,73542.3,0.0,-0.91226,9e-05,11.09086]
[1780104700608,25.41,73537.15,0.0,-0.91273,9e-05,11.04555]
[1780104702950,25.41,73536.62,0.0,-0.91279,9e-05,11.04021]
[1780104702967,25.41,73549.29,0.0,-0.91165,9e-05,11.14903]
[1780104703637,25.41,73561.43,0.0,-0.91055,9e-05,11.25465]
[1780104704718,25.41,73561.43,0.0,-0.91055,9e-05,11.25465]
[1780104704989,25.41,73561.43,0.0,-0.91055,9e-05,11.25465]
[1780104705051,25.41,73571.38,0.0,-0.90963,9e-05,11.34191]
[1780104705217,25.41,73571.38,0.0,-0.90963,9e-05,11.34191]
[1780104705651,25.41,73571.57,0.0,-0.90961,9e-05,11.34395]
[1780104707931,25.41,73570.83,0.0,-0.90967,9e-05,11.33785]
[1780104707968,25.41,73570.83,0.0,-0.90967,9e-05,11.33785]
[1780104713707,25.41,73565.94,0.0,-0.91009,9e-05,11.29768]
[1780104716683,25.41,73566.17,0.0,-0.91007,9e-05,11.29959]
[1780104716719,25.41,73566.17,0.0,-0.91007,9e-05,11.29959]
[1780104718804,25.41,73565.86,0.0,-0.9101,9e-05,11.29679]
[1780104718967,25.41,73565.86,0.0,-0.9101,9e-05,11.29679]
[1780104719069,25.41,73565.83,0.0,-0.91011,9e-05,11.29648]
[1780104724804,25.41,73557.22,0.0,-0.9109,9e-05,11.22121]
[1780104725811,25.41,73555.07,0.0,-0.91109,9e-05,11.2026]
[1780104728766,25.41,73552.27,0.0,-0.91134,9e-05,11.17848]
[1780104728968,25.41,73552.27,0.0,-0.91134,9e-05,11.17848]
[1780104734874,25.41,73552.44,0.0,-0.91132,9e-05,11.18093]
[1780104736305,25.41,73552.3,0.0,-0.91133,9e-05,11.17985]
[1780104736472,25.41,73552.3,0.0,-0.91133,9e-05,11.17985]
[1780104741207,25.42,73552.13,0.0,-0.91134,9e-05,11.17908]
[1780104741222,25.42,73552.13,0.0,-0.91134,9e-05,11.17908]
[1780104741694,25.42,73552.13,0.0,-0.91134,9e-05,11.17908]
[1780104741722,25.42,73552.13,0.0,-0.91134,9e-05,11.17908]
[1780104741923,25.42,73552.02,0.0,-0.91135,9e-05,11.17827]
[1780104745862,25.42,73551.06,0.0,-0.91143,9e-05,11.17037]
[1780104745973,25.42,73551.06,0.0,-0.91143,9e-05,11.17037]
[1780104751993,25.42,73550.96,0.0,-0.91145,9e-05,11.16732]
[1780104756022,25.42,73556.05,0.0,-0.91098,9e-05,11.21212]
[1780104759060,25.42,73552.41,0.0,-0.91131,9e-05,11.18066]
[1780104759065,25.42,73547.41,0.0,-0.91176,9e-05,11.13745]
[1780104759223,25.42,73547.41,0.0,-0.91176,9e-05,11.13745]
[1780104759874,25.42,73547.41,0.0,-0.91176,9e-05,11.13745]
[1780104759968,25.42,73547.41,0.0,-0.91176,9e-05,11.13745]
[1780104760049,25.42,73548.81,0.0,-0.91163,9e-05,11.14978]
[1780104761056,25.42,73554.39,0.0,-0.91112,9e-05,11.19835]
[1780104762346,25.42,73557.55,0.0,-0.91084,9e-05,11.2259]
[1780104762475,25.42,73557.55,0.0,-0.91084,9e-05,11.2259]
[1780104767398,25.42,73553.41,0.0,-0.91121,9e-05,11.19027]
[1780104767472,25.42,73553.41,0.0,-0.91121,9e-05,11.19027]
[1780104768106,25.42,73550.03,0.0,-0.91151,9e-05,11.16104]
[1780104768751,25.42,73550.03,0.0,-0.91151,9e-05,11.16104]
[1780104768972,25.42,73550.03,0.0,-0.91151,9e-05,11.16104]
[1780104773141,25.42,73555.15,0.0,-0.91104,9e-05,11.20598]
[1780104778177,25.42,73554.52,0.0,-0.9111,9e-05,11.20076]
[1780104778243,25.42,73554.52,0.0,-0.9111,9e-05,11.20076]
[1780104778472,25.42,73554.52,0.0,-0.9111,9e-05,11.20076]
[1780104778524,25.42,73554.52,0.0,-0.9111,9e-05,11.20076]
[1780104778717,25.42,73554.52,0.0,-0.9111,9e-05,11.20076]
[1780104778819,25.42,73554.52,0.0,-0.9111,9e-05,11.2008]
[1780104784220,25.42,73556.37,0.0,-0.91093,9e-05,11.21698]
[1780104789254,25.42,73557.0,0.0,-0.91087,9e-05,11.22245]
[1780104794290,25.42,73556.59,0.0,-0.91091,9e-05,11.21887]
[1780104799402,25.42,73553.56,0.0,-0.91118,9e-05,11.19262]
[1780104799471,25.42,73553.56,0.0,-0.91118,9e-05,11.19262]
[1780104804346,25.42,73551.3,0.0,-0.91139,9e-05,11.17316]
[1780104804468,25.42,73551.3,0.0,-0.91139,9e-05,11.17316]
[1780104804569,25.42,73550.53,0.0,-0.91146,9e-05,11.16654]
[1780104807177,25.42,73550.53,0.0,-0.91146,9e-05,11.16654]
[1780104807241,25.42,73551.42,0.0,-0.91137,9e-05,11.1744]
[1780104810403,25.42,73545.46,0.0,-0.91191,9e-05,11.12306]
[1780104811910,25.42,73545.46,0.0,-0.91191,9e-05,11.12306]
[1780104811971,25.42,73545.46,0.0,-0.91191,9e-05,11.12306]
[1780104812072,25.42,73544.89,0.0,-0.91198,9e-05,11.11507]
[1780104816144,25.42,73545.04,0.0,-0.91197,9e-05,11.11671]
[1780104816220,25.42,73544.97,0.0,-0.91197,9e-05,11.11644]
[1780104821480,25.42,73544.61,0.0,-0.91199,9e-05,11.11422]
[1780104823541,25.42,73544.85,0.0,-0.91197,9e-05,11.11648]
[1780104823724,25.42,73544.85,0.0,-0.91197,9e-05,11.11648]
[1780104824298,25.42,73544.96,0.0,-0.91195,9e-05,11.11781]
[1780104824470,25.42,73544.96,0.0,-0.91195,9e-05,11.11781]
[1780104824501,25.42,73544.93,0.0,-0.91196,9e-05,11.11755]
[1780104830543,25.43,73542.86,0.0,-0.91213,9e-05,11.10086]
[1780104835578,25.43,73543.92,0.0,-0.91202,9e-05,11.1111]
[1780104842627,25.43,73544.06,0.0,-0.91199,9e-05,11.11391]
[1780104847617,25.43,73544.17,0.0,-0.91197,9e-05,11.11565]
[1780104847722,25.43,73544.17,0.0,-0.91197,9e-05,11.11565]
[1780104852702,25.43,73549.96,0.0,-0.91144,9e-05,11.1669]
[1780104854181,25.43,73549.96,0.0,-0.91144,9e-05,11.1669]
[1780104854222,25.43,73549.96,0.0,-0.91144,9e-05,11.1669]
[1780104855438,25.43,73553.86,0.0,-0.91108,9e-05,11.2009]
[1780104855469,25.43,73553.86,0.0,-0.91108,9e-05,11.2009]
[1780104856730,25.43,73554.13,0.0,-0.91106,9e-05,11.20337]
[1780104862121,25.43,73554.44,0.0,-0.91103,9e-05,11.20631]
[1780104862220,25.43,73554.44,0.0,-0.91103,9e-05,11.20631]
[1780104867807,25.43,73554.86,0.0,-0.91098,9e-05,11.21045]
[1780104873849,25.43,73554.53,0.0,-0.91103,9e-05,11.20469]
[1780104878884,25.43,73554.47,0.0,-0.91103,9e-05,11.2046]
[1780104879609,25.43,73554.47,0.0,-0.91103,9e-05,11.2046]
[1780104879725,25.43,73554.47,0.0,-0.91103,9e-05,11.2046]
[1780104881206,25.43,73554.3,0.0,-0.91105,9e-05,11.20322]
[1780104881217,25.43,73554.3,0.0,-0.91105,9e-05,11.20322]
[1780104881905,25.43,73554.09,0.0,-0.91106,9e-05,11.20159]
[1780104882720,25.43,73554.09,0.0,-0.91106,9e-05,11.20159]
[1780104887947,25.44,73554.05,0.0,-0.91106,9e-05,11.20188]
[1780104892994,25.44,73550.73,0.0,-0.91136,9e-05,11.17365]
[1780104894356,25.44,73550.33,0.0,-0.91139,9e-05,11.17033]
[1780104894470,25.44,73550.33,0.0,-0.91139,9e-05,11.17033]
[1780104895823,25.44,73550.15,0.0,-0.91141,9e-05,11.16893]
[1780104895971,25.44,73550.15,0.0,-0.91141,9e-05,11.16893]
[1780104896073,25.44,73550.15,0.0,-0.9114,9e-05,11.16909]
[1780104900047,25.44,73543.98,0.0,-0.91196,9e-05,11.11631]
[1780104902061,25.44,73542.16,0.0,-0.91211,9e-05,11.10108]
[1780104902569,25.44,73542.16,0.0,-0.91211,9e-05,11.10108]
[1780104902721,25.44,73542.16,0.0,-0.91211,9e-05,11.10108]
[1780104908104,25.44,73542.88,0.0,-0.91207,9e-05,11.10573]
[1780104913139,25.43,73548.95,0.0,-0.91153,9e-05,11.15689]
[1780104915016,25.43,73549.23,0.0,-0.91151,9e-05,11.15897]
[1780104915221,25.43,73549.23,0.0,-0.91151,9e-05,11.15897]
[1780104916943,25.43,73548.72,0.0,-0.91156,9e-05,11.15387]
[1780104916968,25.43,73548.72,0.0,-0.91156,9e-05,11.15387]
[1780104917167,25.43,73549.03,0.0,-0.91154,9e-05,11.15622]
[1780104922202,25.43,73548.84,0.0,-0.91157,9e-05,11.15291]
[1780104927237,25.43,73548.9,0.0,-0.91159,9e-05,11.15181]
[1780104928887,25.43,73548.96,0.0,-0.91158,9e-05,11.15201]
[1780104928969,25.43,73548.96,0.0,-0.91158,9e-05,11.15201]
[1780104934286,25.43,73550.97,0.0,-0.91145,9e-05,11.16409]
[1780104936499,25.42,73554.67,0.0,-0.91112,9e-05,11.19544]
[1780104936737,25.42,73554.67,0.0,-0.91112,9e-05,11.19544]
[1780104939323,25.42,73560.88,0.0,-0.91056,9e-05,11.24814]
[1780104940323,25.42,73560.88,0.0,-0.91056,9e-05,11.24814]
[1780104940330,25.42,73560.43,0.0,-0.91061,9e-05,11.24425]
[1780104940468,25.42,73560.43,0.0,-0.91061,9e-05,11.24425]
[1780104944645,25.42,73561.55,0.0,-0.91051,9e-05,11.25305]
[1780104944718,25.42,73561.55,0.0,-0.91051,9e-05,11.25305]
[1780104950400,25.42,73562.08,0.0,-0.91049,9e-05,11.25519]
[1780104952415,25.42,73557.68,0.0,-0.91089,9e-05,11.21698]
[1780104954228,25.42,73557.68,0.0,-0.91089,9e-05,11.21698]
[1780104954469,25.42,73557.68,0.0,-0.91089,9e-05,11.21713]
[1780104956139,25.42,73556.79,0.0,-0.91097,9e-05,11.2094]
[1780104956218,25.42,73556.79,0.0,-0.91097,9e-05,11.2094]
[1780104956223,25.42,73556.79,0.0,-0.91097,9e-05,11.20957]
[1780104961850,25.42,73557.31,0.0,-0.91092,9e-05,11.2144]
[1780104962490,25.42,73552.45,0.0,-0.91136,9e-05,11.17235]
[1780104963407,25.42,73552.45,0.0,-0.91136,9e-05,11.17235]
[1780104963471,25.42,73552.45,0.0,-0.91136,9e-05,11.17235]
[1780104968534,25.42,73550.8,0.0,-0.91153,9e-05,11.1559]
[1780104973567,25.42,73547.35,0.0,-0.91186,9e-05,11.12439]
[1780104975157,25.42,73547.35,0.0,-0.91186,9e-05,11.12439]
[1780104975222,25.42,73547.35,0.0,-0.91186,9e-05,11.12439]
[1780104977337,25.41,73547.48,0.0,-0.91186,9e-05,11.12492]
[1780104977468,25.41,73547.2,0.0,-0.91189,9e-05,11.1222]
[1780104977595,25.41,73549.3,0.0,-0.9117,9e-05,11.1401]
[1780104982630,25.41,73549.35,0.0,-0.91171,9e-05,11.13896]
[1780104988672,25.41,73549.37,0.0,-0.91173,9e-05,11.1373]
[1780104989808,25.41,73549.37,0.0,-0.91173,9e-05,11.1373]
[1780104989980,25.41,73549.37,0.0,-0.91173,9e-05,11.1373]
[1780104996094,25.41,73549.32,0.0,-0.91177,9e-05,11.1317]
[1780104996221,25.41,73549.32,0.0,-0.91177,9e-05,11.1317]
[1780104996300,25.41,73548.6,0.0,-0.91185,9e-05,11.12488]
[1780104997190,25.41,73548.6,0.0,-0.91185,9e-05,11.12488]
[1780104997216,25.41,73548.6,0.0,-0.91185,9e-05,11.12488]
[1780105001737,25.41,73546.66,0.0,-0.91203,9e-05,11.10701]
[1780105001968,25.41,73546.66,0.0,-0.91203,9e-05,11.10701]
[1780105003994,25.41,73543.47,0.0,-0.91233,9e-05,11.07892]
[1780105004225,25.41,73543.47,0.0,-0.91233,9e-05,11.07892]
[1780105004245,25.4,73546.23,0.0,-0.91208,9e-05,11.1024]
[1780105006682,25.4,73549.31,0.0,-0.91181,9e-05,11.12884]
[1780105006721,25.4,73549.31,0.0,-0.91181,9e-05,11.12884]
[1780105010976,25.4,73548.21,0.0,-0.91192,9e-05,11.118]
[1780105011219,25.4,73548.21,0.0,-0.91192,9e-05,11.118]
[1780105011320,25.4,73548.73,0.0,-0.91187,9e-05,11.12224]
[1780105016868,25.4,73549.14,0.0,-0.91186,9e-05,11.1241]
[1780105020258,25.4,73551.38,0.0,-0.91166,9e-05,11.14293]
[1780105020468,25.4,73551.38,0.0,-0.91166,9e-05,11.1426]
[1780105025930,25.4,73551.9,0.0,-0.91164,9e-05,11.14511]
[1780105030427,25.4,73551.89,0.0,-0.91164,9e-05,11.14469]
[1780105030470,25.4,73551.85,0.0,-0.91166,9e-05,11.14331]
[1780105032669,25.39,73552.72,0.0,-0.91158,9e-05,11.15016]
[1780105032720,25.39,73552.72,0.0,-0.91158,9e-05,11.15016]
[1780105032980,25.39,73552.76,0.0,-0.91158,9e-05,11.15015]
[1780105038015,25.39,73552.76,0.0,-0.9116,9e-05,11.14837]
[1780105042348,25.39,73552.81,0.0,-0.91161,9e-05,11.14773]
[1780105042468,25.39,73552.4,0.0,-0.91165,9e-05,11.14382]
[1780105048085,25.39,73552.5,0.0,-0.91166,9e-05,11.14257]
[1780105049604,25.39,73552.5,0.0,-0.91166,9e-05,11.14257]
[1780105049722,25.39,73552.5,0.0,-0.91166,9e-05,11.14257]
[1780105050099,25.39,73552.54,0.0,-0.91167,9e-05,11.14221]
[1780105054952,25.38,73553.23,0.0,-0.91164,9e-05,11.14339]
[1780105054967,25.38,73553.23,0.0,-0.91164,9e-05,11.14339]
[1780105061176,25.38,73552.91,0.0,-0.9117,9e-05,11.13813]
[1780105062738,25.38,73552.33,0.0,-0.91176,9e-05,11.13275]
[1780105062969,25.38,73552.33,0.0,-0.91176,9e-05,11.13275]
[1780105065212,25.38,73550.36,0.0,-0.91194,9e-05,11.11502]
[1780105065222,25.38,73550.36,0.0,-0.91194,9e-05,11.11502]
[1780105065314,25.38,73550.44,0.0,-0.91194,9e-05,11.1154]
[1780105070408,25.38,73550.59,0.0,-0.91193,9e-05,11.11577]
[1780105070471,25.38,73550.59,0.0,-0.91193,9e-05,11.11577]
[1780105078235,25.38,73550.38,0.0,-0.91198,9e-05,11.11115]
[1780105078469,25.38,73550.38,0.0,-0.91198,9e-05,11.11115]
[1780105081491,25.37,73547.18,0.0,-0.91228,9e-05,11.08237]
[1780105081724,25.37,73547.18,0.0,-0.91228,9e-05,11.08237]
[1780105082323,25.37,73546.95,0.0,-0.91231,9e-05,11.08014]
[1780105083172,25.37,73546.95,0.0,-0.91231,9e-05,11.08014]
[1780105083217,25.37,73546.95,0.0,-0.91231,9e-05,11.08014]
[1780105088365,25.37,73547.4,0.0,-0.91228,9e-05,11.08256]
[1780105090585,25.37,73548.01,0.0,-0.91223,9e-05,11.08739]
[1780105090719,25.37,73548.01,0.0,-0.91223,9e-05,11.08739]
[1780105091386,25.37,73548.14,0.0,-0.91222,9e-05,11.08829]
[1780105094732,25.37,73549.19,0.0,-0.91213,9e-05,11.09669]
[1780105100001,25.37,73549.84,0.0,-0.91209,9e-05,11.10112]
[1780105100133,25.37,73549.84,0.0,-0.91209,9e-05,11.10112]
[1780105100219,25.37,73549.84,0.0,-0.91209,9e-05,11.10112]
[1780105100449,25.37,73549.12,0.0,-0.91216,9e-05,11.09465]
[1780105105484,25.37,73549.24,0.0,-0.91216,9e-05,11.09459]
[1780105108049,25.37,73549.18,0.0,-0.91217,9e-05,11.09364]
[1780105108222,25.37,73549.18,0.0,-0.91217,9e-05,11.09364]
[1780105108393,25.37,73549.18,0.0,-0.91217,9e-05,11.09364]
[1780105108473,25.37,73549.18,0.0,-0.91217,9e-05,11.09364]
[1780105108505,25.37,73549.34,0.0,-0.91215,9e-05,11.09482]
[1780105113540,25.37,73549.43,0.0,-0.91218,9e-05,11.09116]
[1780105120590,25.36,73549.43,0.0,-0.9122,9e-05,11.08976]
[1780105125625,25.36,73549.59,0.0,-0.91219,9e-05,11.09017]
[1780105130660,25.36,73550.27,0.0,-0.91214,9e-05,11.09511]
[1780105132970,25.36,73551.17,0.0,-0.91206,9e-05,11.10272]
[1780105133221,25.36,73551.17,0.0,-0.91206,9e-05,11.10272]
[1780105133479,25.36,73551.17,0.0,-0.91206,9e-05,11.10272]
[1780105133321,25.36,73551.53,0.0,-0.91203,9e-05,11.10542]
[1780105133723,25.36,73551.53,0.0,-0.91203,9e-05,11.10542]
[1780105136977,25.36,73551.67,0.0,-0.91202,9e-05,11.10621]
[1780105137220,25.36,73551.67,0.0,-0.91202,9e-05,11.10621]
[1780105142744,25.36,73552.45,0.0,-0.91197,9e-05,11.11149]
[1780105148531,25.36,73552.52,0.0,-0.91197,9e-05,11.11126]
[1780105148722,25.36,73553.13,0.0,-0.91192,9e-05,11.11635]
[1780105149105,25.36,73553.13,0.0,-0.91192,9e-05,11.11635]
[1780105149221,25.36,73553.13,0.0,-0.91192,9e-05,11.11635]
[1780105149321,25.36,73553.29,0.0,-0.91191,9e-05,11.1173]
[1780105153821,25.36,73560.72,0.0,-0.91124,9e-05,11.18152]
[1780105155578,25.36,73560.6,0.0,-0.91125,9e-05,11.18073]
[1780105155725,25.36,73560.6,0.0,-0.91125,9e-05,11.18073]
[1780105155835,25.36,73560.62,0.0,-0.91124,9e-05,11.18109]
[1780105156793,25.36,73560.62,0.0,-0.91124,9e-05,11.18109]
[1780105156975,25.36,73560.62,0.0,-0.91124,9e-05,11.18109]
[1780105160870,25.36,73576.56,0.0,-0.90977,9e-05,11.32102]
[1780105162884,25.36,73577.14,0.0,-0.90972,9e-05,11.32623]
[1780105163940,25.36,73577.14,0.0,-0.90972,9e-05,11.32623]
[1780105163977,25.36,73577.14,0.0,-0.90972,9e-05,11.32623]
[1780105164042,25.36,73577.18,0.0,-0.90971,9e-05,11.32651]
[1780105164655,25.36,73577.18,0.0,-0.90971,9e-05,11.32651]
[1780105164718,25.36,73577.18,0.0,-0.90971,9e-05,11.32651]
[1780105169933,25.36,73571.29,0.0,-0.91026,9e-05,11.27484]
[1780105171602,25.36,73571.34,0.0,-0.91025,9e-05,11.27529]
[1780105171720,25.36,73571.34,0.0,-0.91025,9e-05,11.27529]
[1780105171947,25.36,73571.29,0.0,-0.91028,9e-05,11.27149]
[1780105172954,25.36,73566.89,0.0,-0.91068,9e-05,11.23314]
[1780105175385,25.36,73564.97,0.0,-0.91086,9e-05,11.21594]
[1780105175472,25.36,73564.97,0.0,-0.91086,9e-05,11.21594]
[1780105178996,25.35,73555.61,0.0,-0.91174,9e-05,11.13258]
[1780105180012,25.35,73550.73,0.0,-0.91219,9e-05,11.08964]
[1780105181943,25.35,73551.92,0.0,-0.91208,9e-05,11.09976]
[1780105181973,25.35,73551.92,0.0,-0.91208,9e-05,11.09976]
[1780105182549,25.35,73551.92,0.0,-0.91208,9e-05,11.09976]
[1780105182120,25.35,73551.9,0.0,-0.91208,9e-05,11.09937]
[1780105182721,25.35,73551.9,0.0,-0.91208,9e-05,11.09937]
[1780105188059,25.35,73548.59,0.0,-0.9124,9e-05,11.06948]
[1780105193094,25.35,73545.55,0.0,-0.91268,9e-05,11.0424]
[1780105194209,25.35,73545.55,0.0,-0.91268,9e-05,11.0424]
[1780105194222,25.35,73545.55,0.0,-0.91268,9e-05,11.0424]
[1780105194304,25.35,73545.55,0.0,-0.91268,9e-05,11.04225]
[1780105195009,25.35,73545.55,0.0,-0.91268,9e-05,11.04225]
[1780105195224,25.35,73545.55,0.0,-0.91268,9e-05,11.04225]
[1780105201150,25.35,73546.95,0.0,-0.91256,9e-05,11.05419]
[1780105201832,25.35,73546.95,0.0,-0.91256,9e-05,11.05419]
[1780105201969,25.35,73546.95,0.0,-0.91256,9e-05,11.05419]
[1780105202157,25.35,73547.11,0.0,-0.91254,9e-05,11.05541]
[1780105203194,25.35,73547.11,0.0,-0.91254,9e-05,11.05541]
[1780105203222,25.35,73547.11,0.0,-0.91254,9e-05,11.05541]
[1780105209206,25.35,73545.47,0.0,-0.9127,9e-05,11.04016]
[1780105214242,25.35,73540.01,0.0,-0.91321,9e-05,10.99162]
[1780105216708,25.35,73538.96,0.0,-0.91332,9e-05,10.98126]
[1780105216723,25.35,73538.96,0.0,-0.91332,9e-05,10.98126]
[1780105217587,25.35,73538.96,0.0,-0.91332,9e-05,10.98126]
[1780105217721,25.35,73538.96,0.0,-0.91332,9e-05,10.98126]
[1780105218270,25.34,73539.34,0.0,-0.91329,9e-05,10.98326]
[1780105224312,25.34,73539.5,0.0,-0.91332,9e-05,10.98079]
[1780105229348,25.34,73538.98,0.0,-0.9134,9e-05,10.9731]
[1780105234383,25.33,73538.96,0.0,-0.91346,9e-05,10.96638]
[1780105236910,25.33,73539.03,0.0,-0.91346,9e-05,10.96635]
[1780105236968,25.33,73539.03,0.0,-0.91346,9e-05,10.96635]
[1780105237381,25.33,73539.03,0.0,-0.91346,9e-05,10.96635]
[1780105237473,25.33,73539.03,0.0,-0.91346,9e-05,10.96635]
[1780105237481,25.33,73539.03,0.0,-0.91347,9e-05,10.96507]
[1780105243446,25.32,73538.99,0.0,-0.91352,9e-05,10.96095]
[1780105249488,25.32,73540.36,0.0,-0.91343,9e-05,10.9691]
[1780105250330,25.32,73540.36,0.0,-0.91343,9e-05,10.9691]
[1780105250473,25.32,73540.36,0.0,-0.91343,9e-05,10.9691]
[1780105250495,25.32,73540.79,0.0,-0.9134,9e-05,10.97219]
[1780105251172,25.32,73540.79,0.0,-0.9134,9e-05,10.97219]
[1780105251230,25.32,73540.79,0.0,-0.9134,9e-05,10.97219]
[1780105251502,25.32,73536.6,0.0,-0.91378,9e-05,10.93541]
[1780105256537,25.32,73535.06,0.0,-0.91395,9e-05,10.91935]
[1780105257482,25.32,73535.06,0.0,-0.91395,9e-05,10.91935]
[1780105257544,25.31,73535.27,0.0,-0.91394,9e-05,10.92061]
[1780105257721,25.31,73535.27,0.0,-0.91394,9e-05,10.92061]
[1780105257756,25.31,73535.27,0.0,-0.91394,9e-05,10.92061]
[1780105257971,25.31,73535.27,0.0,-0.91394,9e-05,10.92061]
[1780105258551,25.31,73535.81,0.0,-0.91389,9e-05,10.92471]
[1780105264594,25.31,73536.2,0.0,-0.9139,9e-05,10.92464]
[1780105265553,25.31,73536.2,0.0,-0.9139,9e-05,10.92464]
[1780105265601,25.31,73536.53,0.0,-0.91387,9e-05,10.9269]
[1780105265720,25.31,73536.53,0.0,-0.91387,9e-05,10.9269]
[1780105266569,25.31,73536.53,0.0,-0.91387,9e-05,10.9269]
[1780105266608,25.31,73536.38,0.0,-0.91389,9e-05,10.92503]
[1780105266738,25.31,73536.38,0.0,-0.91389,9e-05,10.92503]
[1780105272290,25.3,73539.05,0.0,-0.91368,9e-05,10.94511]
[1780105272475,25.3,73539.05,0.0,-0.91368,9e-05,10.94511]
[1780105274730,25.3,73539.75,0.0,-0.91364,9e-05,10.94927]
[1780105274967,25.3,73539.75,0.0,-0.91364,9e-05,10.94927]
[1780105275671,25.3,73539.83,0.0,-0.91364,9e-05,10.94933]
[1780105280706,25.3,73539.96,0.0,-0.91366,9e-05,10.9473]
[1780105285741,25.29,73540.31,0.0,-0.91366,9e-05,10.9472]
[1780105290117,25.29,73538.12,0.0,-0.91388,9e-05,10.92644]
[1780105290225,25.29,73538.12,0.0,-0.91388,9e-05,10.92644]
[1780105291784,25.29,73528.5,0.0,-0.91478,9e-05,10.83848]
[1780105292791,25.29,73527.33,0.0,-0.91489,9e-05,10.82796]
[1780105294577,25.29,73527.33,0.0,-0.91489,9e-05,10.82796]
[1780105294679,25.29,73525.96,0.0,-0.91502,9e-05,10.81533]
[1780105294721,25.29,73525.96,0.0,-0.91502,9e-05,10.81533]
[1780105294873,25.29,73525.96,0.0,-0.91502,9e-05,10.81533]
[1780105294972,25.29,73525.96,0.0,-0.91502,9e-05,10.81533]
[1780105295024,25.29,73525.99,0.0,-0.91501,9e-05,10.81559]
[1780105300847,25.28,73526.21,0.0,-0.91502,9e-05,10.81499]
[1780105307284,25.28,73526.23,0.0,-0.91503,9e-05,10.81435]
[1780105307470,25.28,73526.23,0.0,-0.91503,9e-05,10.81435]
[1780105307691,25.28,73526.23,0.0,-0.91503,9e-05,10.81435]
[1780105307506,25.28,73526.23,0.0,-0.91505,9e-05,10.81234]
[1780105307722,25.28,73526.23,0.0,-0.91505,9e-05,10.81234]
[1780105313592,25.28,73526.35,0.0,-0.91505,9e-05,10.81179]
[1780105313733,25.28,73526.5,0.0,-0.91505,9e-05,10.81231]
[1780105319984,25.28,73526.4,0.0,-0.91508,9e-05,10.80915]
[1780105325021,25.27,73525.9,0.0,-0.91515,9e-05,10.803]
[1780105329138,25.27,73525.82,0.0,-0.91516,9e-05,10.80123]
[1780105329219,25.27,73525.82,0.0,-0.91516,9e-05,10.80123]
[1780105329294,25.27,73525.82,0.0,-0.91517,9e-05,10.80052]
[1780105330128,25.27,73525.82,0.0,-0.91517,9e-05,10.80052]
[1780105330222,25.27,73525.82,0.0,-0.91517,9e-05,10.80052]
[1780105335092,25.27,73519.87,0.0,-0.91571,9e-05,10.74779]
[1780105335766,25.27,73519.87,0.0,-0.91571,9e-05,10.74779]
[1780105335969,25.27,73519.87,0.0,-0.91571,9e-05,10.74779]
[1780105336099,25.27,73519.89,0.0,-0.91572,9e-05,10.74764]
[1780105336925,25.27,73519.89,0.0,-0.91572,9e-05,10.74764]
[1780105336971,25.27,73519.89,0.0,-0.91572,9e-05,10.74764]
[1780105342405,25.27,73521.74,0.0,-0.91557,9e-05,10.7621]
[1780105342471,25.27,73521.74,0.0,-0.91557,9e-05,10.7621]
[1780105343257,25.27,73523.61,0.0,-0.91541,9e-05,10.77756]
[1780105343469,25.27,73523.61,0.0,-0.91541,9e-05,10.77756]
[1780105343477,25.27,73524.91,0.0,-0.9153,9e-05,10.78839]
[1780105346169,25.26,73527.94,0.0,-0.91504,9e-05,10.81334]
[1780105349584,25.26,73528.63,0.0,-0.91499,9e-05,10.81848]
[1780105349721,25.26,73528.63,0.0,-0.91499,9e-05,10.81848]
[1780105355232,25.26,73529.39,0.0,-0.91497,9e-05,10.81881]
[1780105356545,25.26,73529.39,0.0,-0.91497,9e-05,10.81881]
[1780105356717,25.26,73529.39,0.0,-0.91497,9e-05,10.81881]
[1780105356756,25.26,73529.54,0.0,-0.91496,9e-05,10.81971]
[1780105357627,25.26,73529.54,0.0,-0.91496,9e-05,10.81971]
[1780105357722,25.26,73529.54,0.0,-0.91496,9e-05,10.81971]
[1780105364295,25.26,73531.45,0.0,-0.91483,9e-05,10.83305]
[1780105364863,25.26,73531.45,0.0,-0.91483,9e-05,10.83305]
[1780105364967,25.26,73531.45,0.0,-0.91483,9e-05,10.83305]
[1780105365302,25.26,73532.29,0.0,-0.91476,9e-05,10.83988]
[1780105366306,25.26,73532.29,0.0,-0.91476,9e-05,10.83988]
[1780105366472,25.26,73532.29,0.0,-0.91476,9e-05,10.83988]
[1780105372350,25.25,73533.36,0.0,-0.91469,9e-05,10.8462]
[1780105377386,25.25,73533.61,0.0,-0.91469,9e-05,10.8463]
[1780105379564,25.25,73533.02,0.0,-0.91475,9e-05,10.84081]
[1780105379725,25.25,73533.02,0.0,-0.91475,9e-05,10.84081]
[1780105379665,25.25,73527.99,0.0,-0.9152,9e-05,10.79713]
[1780105380407,25.25,73521.33,0.0,-0.91579,9e-05,10.73961]
[1780105381414,25.25,73517.36,0.0,-0.91614,9e-05,10.70535]
[1780105381975,25.25,73517.36,0.0,-0.91614,9e-05,10.70535]
[1780105382225,25.25,73517.36,0.0,-0.91614,9e-05,10.70535]
[1780105383428,25.25,73513.64,0.0,-0.91647,9e-05,10.67314]
[1780105387622,25.25,73513.97,0.0,-0.91645,9e-05,10.67554]
[1780105387722,25.25,73513.97,0.0,-0.91645,9e-05,10.67554]
[1780105393738,25.25,73516.04,0.0,-0.91628,9e-05,10.69233]
[1780105394729,25.25,73516.04,0.0,-0.91628,9e-05,10.69233]
[1780105394736,25.25,73516.46,0.0,-0.91624,9e-05,10.6956]
[1780105394971,25.25,73516.46,0.0,-0.91624,9e-05,10.6956]
[1780105395535,25.25,73516.46,0.0,-0.91624,9e-05,10.6956]
[1780105395721,25.25,73516.46,0.0,-0.91624,9e-05,10.6956]
[1780105395805,25.25,73515.95,0.0,-0.91629,9e-05,10.69107]
[1780105401486,25.24,73516.45,0.0,-0.91625,9e-05,10.69456]
[1780105401722,25.24,73516.45,0.0,-0.91625,9e-05,10.69456]
[1780105408603,25.24,73516.36,0.0,-0.91627,9e-05,10.69252]
[1780105413640,25.24,73516.05,0.0,-0.91633,9e-05,10.68581]
[1780105418675,25.24,73516.24,0.0,-0.91632,9e-05,10.68674]
[1780105423710,25.24,73510.26,0.0,-0.91685,9e-05,10.63501]
[1780105424478,25.24,73510.26,0.0,-0.91685,9e-05,10.63501]
[1780105424724,25.24,73510.26,0.0,-0.91685,9e-05,10.63501]
[1780105428746,25.24,73505.07,0.0,-0.91731,9e-05,10.59054]
[1780105429798,25.24,73505.07,0.0,-0.91731,9e-05,10.59054]
[1780105429971,25.24,73505.85,0.0,-0.91724,9e-05,10.59719]
[1780105431472,25.24,73506.76,0.0,-0.91716,9e-05,10.60495]
[1780105431718,25.24,73506.76,0.0,-0.91716,9e-05,10.60495]
[1780105431766,25.24,73506.88,0.0,-0.91715,9e-05,10.60595]
[1780105436801,25.24,73505.7,0.0,-0.91725,9e-05,10.59578]
[1780105438245,25.24,73505.76,0.0,-0.91725,9e-05,10.59627]
[1780105438471,25.24,73505.76,0.0,-0.91725,9e-05,10.59627]
[1780105443850,25.24,73503.78,0.0,-0.91742,9e-05,10.57938]
[1780105449892,25.24,73504.05,0.0,-0.9174,9e-05,10.58158]
[1780105454927,25.24,73506.02,0.0,-0.91723,9e-05,10.59819]
[1780105459962,25.24,73506.11,0.0,-0.91722,9e-05,10.59865]
[1780105461976,25.24,73512.65,0.0,-0.91665,9e-05,10.65434]
[1780105463258,25.24,73512.65,0.0,-0.91665,9e-05,10.65434]
[1780105463470,25.24,73512.65,0.0,-0.91665,9e-05,10.65434]
[1780105463539,25.24,73516.22,0.0,-0.91634,9e-05,10.68453]
[1780105465811,25.24,73516.61,0.0,-0.91631,9e-05,10.68787]
[1780105465977,25.24,73516.66,0.0,-0.91631,9e-05,10.6881]
[1780105466004,25.24,73516.61,0.0,-0.91631,9e-05,10.68748]
[1780105471477,25.24,73516.77,0.0,-0.9163,9e-05,10.68866]
[1780105471727,25.24,73516.77,0.0,-0.9163,9e-05,10.68866]
[1780105482118,25.23,73516.82,0.0,-0.91635,9e-05,10.68323]
[1780105483655,25.23,73516.82,0.0,-0.91635,9e-05,10.68323]
[1780105483718,25.23,73516.82,0.0,-0.91635,9e-05,10.68323]
[1780105486626,25.23,73516.82,0.0,-0.91635,9e-05,10.68294]
[1780105486718,25.23,73516.82,0.0,-0.91635,9e-05,10.68294]
[1780105486727,25.23,73516.82,0.0,-0.91636,9e-05,10.68252]
[1780105492188,25.23,73516.48,0.0,-0.91639,9e-05,10.67891]
[1780105498231,25.23,73516.74,0.0,-0.91638,9e-05,10.68037]
[1780105502739,25.23,73516.9,0.0,-0.91637,9e-05,10.68138]
[1780105502971,25.23,73517.79,0.0,-0.91629,9e-05,10.68876]
[1780105510929,25.23,73518.82,0.0,-0.91621,9e-05,10.69706]
[1780105510968,25.23,73519.19,0.0,-0.91618,9e-05,10.69979]
[1780105514332,25.23,73519.58,0.0,-0.91615,9e-05,10.70267]
[1780105514469,25.23,73519.58,0.0,-0.91615,9e-05,10.70267]
[1780105514571,25.23,73519.07,0.0,-0.9162,9e-05,10.69799]
[1780105520816,25.23,73517.53,0.0,-0.91634,9e-05,10.68402]
[1780105520971,25.23,73517.53,0.0,-0.91634,9e-05,10.68389]
[1780105526427,25.23,73519.47,0.0,-0.91618,9e-05,10.69974]
[1780105529448,25.23,73524.89,0.0,-0.91571,9e-05,10.74575]
[1780105530846,25.23,73524.89,0.0,-0.91571,9e-05,10.74575]
[1780105530947,25.23,73530.38,0.0,-0.91522,9e-05,10.7927]
[1780105530969,25.23,73530.38,0.0,-0.91522,9e-05,10.7927]
[1780105534356,25.23,73532.27,0.0,-0.91509,9e-05,10.80466]
[1780105534467,25.23,73532.27,0.0,-0.91509,9e-05,10.80466]
[1780105534568,25.22,73532.27,0.0,-0.91509,9e-05,10.80434]
[1780105536910,25.22,73534.76,0.0,-0.91488,9e-05,10.82546]
[1780105536969,25.22,73536.33,0.0,-0.91474,9e-05,10.83863]
[1780105537505,25.22,73536.55,0.0,-0.91472,9e-05,10.84015]
[1780105539519,25.22,73546.3,0.0,-0.91386,9e-05,10.92359]
[1780105540868,25.22,73546.3,0.0,-0.91386,9e-05,10.92359]
[1780105540968,25.22,73546.3,0.0,-0.91386,9e-05,10.92359]
[1780105540526,25.22,73548.97,0.0,-0.91363,9e-05,10.94621]
[1780105544210,25.22,73550.33,0.0,-0.91352,9e-05,10.95634]
[1780105544217,25.22,73550.33,0.0,-0.91352,9e-05,10.95634]
[1780105544554,25.22,73549.93,0.0,-0.91356,9e-05,10.95232]
[1780105546331,25.22,73550.1,0.0,-0.91355,9e-05,10.95325]
[1780105546466,25.22,73550.1,0.0,-0.91355,9e-05,10.95325]
[1780105551603,25.21,73548.45,0.0,-0.91374,9e-05,10.93583]
[1780105556638,25.21,73548.59,0.0,-0.91375,9e-05,10.93451]
[1780105558118,25.21,73548.63,0.0,-0.91375,9e-05,10.93436]
[1780105558217,25.21,73548.63,0.0,-0.91375,9e-05,10.93436]
[1780105558652,25.21,73548.62,0.0,-0.91376,9e-05,10.93377]
[1780105564695,25.21,73550.79,0.0,-0.9136,9e-05,10.94949]
[1780105565807,25.21,73550.79,0.0,-0.9136,9e-05,10.94949]
[1780105565967,25.21,73550.79,0.0,-0.9136,9e-05,10.94949]
[1780105566712,25.21,73544.45,0.0,-0.91417,9e-05,10.89357]
[1780105567424,25.21,73544.45,0.0,-0.91417,9e-05,10.89357]
[1780105567467,25.21,73544.45,0.0,-0.91417,9e-05,10.89357]
[1780105567719,25.2,73539.06,0.0,-0.91466,9e-05,10.84658]
[1780105568726,25.2,73532.41,0.0,-0.91526,9e-05,10.7889]
[1780105571746,25.2,73530.26,0.0,-0.91545,9e-05,10.76962]
[1780105572098,25.2,73530.26,0.0,-0.91545,9e-05,10.76962]
[1780105572217,25.2,73530.26,0.0,-0.91545,9e-05,10.76962]
[1780105572754,25.2,73530.56,0.0,-0.91543,9e-05,10.77196]
[1780105578797,25.2,73530.8,0.0,-0.91542,9e-05,10.77254]
[1780105582719,25.2,73529.64,0.0,-0.91553,9e-05,10.7618]
[1780105587827,25.2,73530.24,0.0,-0.91549,9e-05,10.76573]
[1780105587967,25.2,73530.24,0.0,-0.91549,9e-05,10.76573]
[1780105587859,25.2,73530.91,0.0,-0.91544,9e-05,10.77125]
[1780105591223,25.2,73530.84,0.0,-0.91545,9e-05,10.76986]
[1780105591887,25.2,73537.03,0.0,-0.91493,9e-05,10.81957]
[1780105592219,25.2,73537.03,0.0,-0.91493,9e-05,10.81957]
[1780105597929,25.19,73538.05,0.0,-0.91486,9e-05,10.82629]
[1780105602964,25.19,73539.21,0.0,-0.91477,9e-05,10.8346]
[1780105603932,25.19,73539.21,0.0,-0.91477,9e-05,10.8346]
[1780105603971,25.19,73539.21,0.0,-0.91477,9e-05,10.8346]
[1780105603988,25.19,73539.21,0.0,-0.91478,9e-05,10.83426]
[1780105609006,25.19,73537.11,0.0,-0.91498,9e-05,10.8145]
[1780105612718,25.19,73535.22,0.0,-0.91516,9e-05,10.79739]
[1780105618069,25.19,73535.12,0.0,-0.91519,9e-05,10.79482]
[1780105623107,25.19,73537.87,0.0,-0.91496,9e-05,10.81703]
[1780105626557,25.18,73538.26,0.0,-0.91493,9e-05,10.81974]
[1780105626719,25.18,73538.26,0.0,-0.91493,9e-05,10.81974]
[1780105626820,25.18,73538.21,0.0,-0.91494,9e-05,10.81865]
[1780105627203,25.18,73538.21,0.0,-0.91494,9e-05,10.81865]
[1780105627218,25.18,73538.21,0.0,-0.91494,9e-05,10.81865]
[1780105633175,25.18,73539.1,0.0,-0.91488,9e-05,10.82437]
[1780105635290,25.18,73539.26,0.0,-0.91487,9e-05,10.82543]
[1780105635469,25.18,73539.26,0.0,-0.91487,9e-05,10.82543]
[1780105635569,25.18,73539.18,0.0,-0.91488,9e-05,10.8241]
[1780105641235,25.18,73538.94,0.0,-0.91492,9e-05,10.8205]
[1780105646555,25.18,73539.26,0.0,-0.91491,9e-05,10.82207]
[1780105648722,25.18,73539.59,0.0,-0.91488,9e-05,10.82432]
[1780105654326,25.17,73539.5,0.0,-0.91494,9e-05,10.81815]
[1780105659433,25.17,73541.3,0.0,-0.91479,9e-05,10.83255]
[1780105659472,25.17,73541.3,0.0,-0.91479,9e-05,10.83255]
[1780105659771,25.17,73541.3,0.0,-0.91479,9e-05,10.83255]
[1780105659968,25.17,73541.3,0.0,-0.91479,9e-05,10.83255]
[1780105659983,25.17,73541.31,0.0,-0.91479,9e-05,10.83202]
[1780105665403,25.17,73541.44,0.0,-0.9148,9e-05,10.83161]
[1780105670438,25.17,73541.33,0.0,-0.91482,9e-05,10.82913]
[1780105675399,25.17,73540.91,0.0,-0.91487,9e-05,10.82428]
[1780105675472,25.17,73540.91,0.0,-0.91487,9e-05,10.82428]
[1780105680508,25.16,73538.87,0.0,-0.91508,9e-05,10.80465]
[1780105682522,25.16,73544.25,0.0,-0.9146,9e-05,10.85052]
[1780105683322,25.16,73544.25,0.0,-0.9146,9e-05,10.85052]
[1780105683469,25.16,73544.25,0.0,-0.9146,9e-05,10.85052]
[1780105683844,25.16,73544.25,0.0,-0.9146,9e-05,10.85052]
[1780105683968,25.16,73544.25,0.0,-0.9146,9e-05,10.85052]
[1780105684070,25.16,73544.65,0.0,-0.91457,9e-05,10.85363]
[1780105689573,25.16,73547.85,0.0,-0.91431,9e-05,10.87917]
[1780105693360,25.16,73550.09,0.0,-0.91412,9e-05,10.89738]
[1780105693469,25.16,73550.09,0.0,-0.91412,9e-05,10.89738]
[1780105698636,25.16,73549.88,0.0,-0.91416,9e-05,10.89313]
[1780105704680,25.15,73550.84,0.0,-0.9141,9e-05,10.89899]
[1780105710132,25.15,73549.24,0.0,-0.91426,9e-05,10.88392]
[1780105710219,25.15,73549.09,0.0,-0.91428,9e-05,10.88186]
[1780105710464,25.15,73549.09,0.0,-0.91428,9e-05,10.88186]
[1780105710719,25.15,73549.09,0.0,-0.91428,9e-05,10.88186]
[1780105710722,25.15,73549.13,0.0,-0.91428,9e-05,10.88182]
[1780105715757,25.15,73548.81,0.0,-0.91435,9e-05,10.8738]
[1780105720792,25.15,73549.47,0.0,-0.91431,9e-05,10.87765]
[1780105726834,25.14,73547.74,0.0,-0.91449,9e-05,10.86042]
[1780105730025,25.14,73548.27,0.0,-0.91445,9e-05,10.86431]
[1780105730226,25.14,73548.27,0.0,-0.91446,9e-05,10.86395]
[1780105732876,25.14,73539.5,0.0,-0.91525,9e-05,10.78705]
[1780105733883,25.14,73539.56,0.0,-0.91525,9e-05,10.78733]
[1780105735548,25.14,73539.08,0.0,-0.91529,9e-05,10.78294]
[1780105735721,25.14,73539.08,0.0,-0.91529,9e-05,10.78294]
[1780105735743,25.14,73539.08,0.0,-0.91529,9e-05,10.78294]
[1780105735974,25.14,73539.08,0.0,-0.91529,9e-05,10.78294]
[1780105735992,25.14,73540.94,0.0,-0.91513,9e-05,10.79876]
[1780105741939,25.14,73540.47,0.0,-0.91519,9e-05,10.79321]
[1780105742669,25.14,73540.47,0.0,-0.91519,9e-05,10.79321]
[1780105742721,25.14,73540.47,0.0,-0.91519,9e-05,10.79321]
[1780105748988,25.14,73540.65,0.0,-0.91519,9e-05,10.79313]
[1780105751546,25.13,73540.72,0.0,-0.91519,9e-05,10.79327]
[1780105751601,25.13,73540.72,0.0,-0.91519,9e-05,10.79327]
[1780105751720,25.13,73540.72,0.0,-0.91519,9e-05,10.79327]
[1780105752011,25.13,73540.76,0.0,-0.91519,9e-05,10.79338]
[1780105759058,25.13,73540.7,0.0,-0.91521,9e-05,10.79129]
[1780105764093,25.13,73539.69,0.0,-0.91531,9e-05,10.78148]
[1780105766795,25.13,73539.45,0.0,-0.91533,9e-05,10.77921]
[1780105766900,25.13,73539.45,0.0,-0.91533,9e-05,10.77921]
[1780105766967,25.13,73539.45,0.0,-0.91533,9e-05,10.77921]
[1780105767114,25.13,73539.46,0.0,-0.91533,9e-05,10.77889]
[1780105771144,25.13,73546.27,0.0,-0.91476,9e-05,10.83357]
[1780105773158,25.13,73548.44,0.0,-0.91457,9e-05,10.85176]
[1780105773517,25.13,73548.44,0.0,-0.91457,9e-05,10.85176]
[1780105773722,25.13,73548.44,0.0,-0.91457,9e-05,10.85176]
[1780105773899,25.13,73548.44,0.0,-0.91457,9e-05,10.85176]
[1780105773974,25.13,73548.44,0.0,-0.91457,9e-05,10.85176]
[1780105774165,25.13,73548.4,0.0,-0.91458,9e-05,10.8511]
[1780105779200,25.13,73550.08,0.0,-0.91445,9e-05,10.86408]
[1780105782207,25.13,73550.16,0.0,-0.91444,9e-05,10.86411]
[1780105782223,25.13,73550.16,0.0,-0.91444,9e-05,10.86411]
[1780105790113,25.12,73549.82,0.0,-0.9145,9e-05,10.8592]
[1780105790224,25.12,73549.82,0.0,-0.9145,9e-05,10.8592]
[1780105790349,25.12,73549.87,0.0,-0.9145,9e-05,10.85866]
[1780105790471,25.12,73549.87,0.0,-0.9145,9e-05,10.85866]
[1780105790568,25.12,73549.8,0.0,-0.91451,9e-05,10.85806]
[1780105796321,25.12,73547.78,0.0,-0.91471,9e-05,10.8387]
[1780105801356,25.12,73547.73,0.0,-0.91472,9e-05,10.83729]
[1780105804182,25.12,73547.72,0.0,-0.91473,9e-05,10.83708]
[1780105804223,25.12,73547.72,0.0,-0.91473,9e-05,10.83708]
[1780105812433,25.12,73546.83,0.0,-0.91482,9e-05,10.82749]
[1780105817468,25.11,73546.69,0.0,-0.91485,9e-05,10.82488]
[1780105823248,25.11,73543.44,0.0,-0.91515,9e-05,10.79571]
[1780105823449,25.11,73543.48,0.0,-0.91515,9e-05,10.79581]
[1780105823473,25.11,73543.48,0.0,-0.91515,9e-05,10.79581]
[1780105823510,25.11,73543.49,0.0,-0.91515,9e-05,10.79565]
[1780105828545,25.11,73546.82,0.0,-0.91487,9e-05,10.82319]
[1780105832379,25.11,73546.57,0.0,-0.91492,9e-05,10.8168]
[1780105832471,25.11,73546.57,0.0,-0.91492,9e-05,10.8168]
[1780105832736,25.11,73546.57,0.0,-0.91492,9e-05,10.8168]
[1780105832973,25.11,73546.57,0.0,-0.91492,9e-05,10.8168]
[1780105833031,25.11,73546.13,0.0,-0.91497,9e-05,10.81242]
[1780105835596,25.11,73540.52,0.0,-0.91547,9e-05,10.76338]
[1780105837333,25.11,73537.23,0.0,-0.91577,9e-05,10.73476]
[1780105837472,25.11,73537.23,0.0,-0.91577,9e-05,10.73476]
[1780105843653,25.11,73536.81,0.0,-0.91582,9e-05,10.72998]
[1780105846081,25.11,73536.99,0.0,-0.9158,9e-05,10.73138]
[1780105846221,25.11,73536.99,0.0,-0.9158,9e-05,10.73138]
[1780105846373,25.11,73537.49,0.0,-0.91576,9e-05,10.73537]
[1780105846471,25.11,73537.49,0.0,-0.91576,9e-05,10.73537]
[1780105846674,25.11,73537.17,0.0,-0.91579,9e-05,10.73261]
[1780105851709,25.11,73537.84,0.0,-0.91574,9e-05,10.73734]
[1780105863797,25.1,73532.91,0.0,-0.9162,9e-05,10.69259]
[1780105864803,25.1,73526.68,0.0,-0.91675,9e-05,10.63889]
[1780105866811,25.1,73522.95,0.0,-0.91708,9e-05,10.60684]
[1780105866969,25.1,73522.95,0.0,-0.91708,9e-05,10.60684]
[1780105872859,25.1,73523.0,0.0,-0.91708,9e-05,10.60733]
[1780105877894,25.1,73523.26,0.0,-0.91705,9e-05,10.60954]
[1780105882929,25.1,73521.95,0.0,-0.91717,9e-05,10.5983]
[1780105884936,25.1,73521.03,0.0,-0.91725,9e-05,10.59042]
[1780105884976,25.1,73521.03,0.0,-0.91725,9e-05,10.59042]
[1780105885350,25.1,73520.34,0.0,-0.91731,9e-05,10.58453]
[1780105885471,25.1,73520.34,0.0,-0.91731,9e-05,10.58453]
[1780105885950,25.1,73520.3,0.0,-0.91731,9e-05,10.58421]
[1780105890985,25.1,73521.24,0.0,-0.91723,9e-05,10.59238]
[1780105897110,25.1,73523.34,0.0,-0.91707,9e-05,10.60714]
[1780105897222,25.1,73523.34,0.0,-0.91707,9e-05,10.60714]
[1780105903073,25.1,73525.28,0.0,-0.9169,9e-05,10.62377]
[1780105906094,25.1,73520.35,0.0,-0.91733,9e-05,10.5815]
[1780105906963,25.1,73520.35,0.0,-0.91733,9e-05,10.5815]
[1780105907200,25.1,73520.35,0.0,-0.91733,9e-05,10.5815]
[1780105907219,25.1,73520.35,0.0,-0.91733,9e-05,10.5815]
[1780105907301,25.1,73520.32,0.0,-0.91733,9e-05,10.58129]
[1780105910122,25.1,73516.28,0.0,-0.91768,9e-05,10.54688]
[1780105910519,25.1,73516.28,0.0,-0.91768,9e-05,10.54688]
[1780105910720,25.1,73516.28,0.0,-0.91768,9e-05,10.54688]
[1780105911129,25.1,73515.86,0.0,-0.91772,9e-05,10.54339]
[1780105914979,25.1,73513.86,0.0,-0.91789,9e-05,10.52666]
[1780105915222,25.1,73513.86,0.0,-0.91789,9e-05,10.52666]
[1780105915392,25.1,73514.95,0.0,-0.91779,9e-05,10.5361]
[1780105915469,25.1,73514.95,0.0,-0.91779,9e-05,10.5361]
[1780105916164,25.1,73514.59,0.0,-0.91782,9e-05,10.53314]
[1780105921199,25.1,73515.49,0.0,-0.91774,9e-05,10.54137]
[1780105928248,25.11,73512.0,0.0,-0.91803,9e-05,10.51243]
[1780105930262,25.11,73506.28,0.0,-0.91852,9e-05,10.46395]
[1780105931128,25.11,73506.28,0.0,-0.91852,9e-05,10.46395]
[1780105931222,25.11,73506.28,0.0,-0.91852,9e-05,10.46395]
[1780105936304,25.11,73506.68,0.0,-0.91848,9e-05,10.46865]
[1780105938162,25.11,73506.29,0.0,-0.91851,9e-05,10.46554]
[1780105938224,25.11,73506.29,0.0,-0.91851,9e-05,10.46554]
[1780105938318,25.11,73506.47,0.0,-0.91849,9e-05,10.4673]
[1780105941319,25.11,73503.41,0.0,-0.91875,9e-05,10.44171]
[1780105943273,25.11,73505.84,0.0,-0.91853,9e-05,10.46296]
[1780105943361,25.11,73513.23,0.0,-0.91789,9e-05,10.52624]
[1780105944121,25.11,73513.23,0.0,-0.91789,9e-05,10.52624]
[1780105944219,25.11,73513.23,0.0,-0.91789,9e-05,10.52624]
[1780105944370,25.11,73516.54,0.0,-0.9176,9e-05,10.55467]
[1780105948019,25.11,73517.09,0.0,-0.91755,9e-05,10.55955]
[1780105948221,25.11,73517.09,0.0,-0.91755,9e-05,10.55955]
[1780105950410,25.11,73522.23,0.0,-0.9171,9e-05,10.60384]
[1780105951416,25.11,73527.16,0.0,-0.91669,9e-05,10.64278]
[1780105953802,25.11,73526.6,0.0,-0.91674,9e-05,10.6379]
[1780105953968,25.11,73526.6,0.0,-0.91674,9e-05,10.6379]
[1780105954692,25.11,73526.52,0.0,-0.91675,9e-05,10.63708]
[1780105954722,25.11,73526.52,0.0,-0.91675,9e-05,10.63708]
[1780105954724,25.11,73525.98,0.0,-0.9168,9e-05,10.63245]
[1780105960487,25.11,73521.8,0.0,-0.91717,9e-05,10.5963]
[1780105962783,25.11,73519.49,0.0,-0.91737,9e-05,10.57652]
[1780105962969,25.11,73519.49,0.0,-0.91737,9e-05,10.57652]
[1780105968543,25.11,73522.08,0.0,-0.91714,9e-05,10.5989]
[1780105973578,25.11,73521.16,0.0,-0.91722,9e-05,10.59113]
[1780105978247,25.11,73521.42,0.0,-0.9172,9e-05,10.59338]
[1780105978469,25.11,73521.33,0.0,-0.9172,9e-05,10.59266]
[1780105979505,25.11,73520.73,0.0,-0.91725,9e-05,10.58751]
[1780105979723,25.11,73520.73,0.0,-0.91725,9e-05,10.58751]
[1780105979793,25.11,73517.81,0.0,-0.91751,9e-05,10.56254]
[1780105986669,25.11,73517.3,0.0,-0.91755,9e-05,10.55868]
[1780105988550,25.11,73517.93,0.0,-0.91749,9e-05,10.56415]
[1780105988717,25.11,73517.93,0.0,-0.91749,9e-05,10.56415]
[1780105989506,25.11,73519.16,0.0,-0.91739,9e-05,10.57474]
[1780105989726,25.11,73519.16,0.0,-0.91739,9e-05,10.57474]
[1780105989730,25.11,73519.18,0.0,-0.91738,9e-05,10.57496]
[1780105995732,25.11,73519.0,0.0,-0.9174,9e-05,10.57364]
[1780106000767,25.11,73519.16,0.0,-0.91738,9e-05,10.57519]
[1780106003694,25.11,73518.76,0.0,-0.91741,9e-05,10.57184]
[1780106003720,25.11,73518.76,0.0,-0.91741,9e-05,10.57184]
[1780106006721,25.11,73520.11,0.0,-0.9173,9e-05,10.58353]
[1780106006968,25.11,73520.11,0.0,-0.9173,9e-05,10.58353]
[1780106007069,25.11,73516.8,0.0,-0.91758,9e-05,10.55528]
[1780106010475,25.11,73515.25,0.0,-0.91772,9e-05,10.54227]
[1780106010717,25.11,73515.25,0.0,-0.91772,9e-05,10.54227]
[1780106014865,25.11,73521.61,0.0,-0.91718,9e-05,10.59365]
[1780106016409,25.11,73521.61,0.0,-0.91718,9e-05,10.59365]
[1780106016470,25.11,73521.61,0.0,-0.91718,9e-05,10.59366]
[1780106016898,25.11,73521.61,0.0,-0.91718,9e-05,10.59366]
[1780106016969,25.11,73521.61,0.0,-0.91718,9e-05,10.59366]
[1780106016999,25.11,73523.55,0.0,-0.91701,9e-05,10.61029]
[1780106022754,25.11,73526.09,0.0,-0.91679,9e-05,10.63197]
[1780106022972,25.11,73526.09,0.0,-0.91679,9e-05,10.63197]
[1780106028963,25.11,73528.02,0.0,-0.91662,9e-05,10.64814]
[1780106029655,25.11,73528.02,0.0,-0.91662,9e-05,10.64814]
[1780106029725,25.11,73528.02,0.0,-0.91662,9e-05,10.64814]
[1780106030285,25.11,73528.02,0.0,-0.91662,9e-05,10.64814]
[1780106030325,25.11,73527.9,0.0,-0.91663,9e-05,10.64705]
[1780106036681,25.11,73527.91,0.0,-0.91664,9e-05,10.64684]
[1780106036717,25.11,73527.91,0.0,-0.91664,9e-05,10.64684]
[1780106042054,25.11,73528.64,0.0,-0.91658,9e-05,10.65266]
[1780106044643,25.11,73528.94,0.0,-0.91655,9e-05,10.65511]
[1780106044717,25.11,73528.94,0.0,-0.91655,9e-05,10.65511]
[1780106046131,25.11,73528.86,0.0,-0.91656,9e-05,10.65435]
[1780106046220,25.11,73528.86,0.0,-0.91656,9e-05,10.65435]
[1780106046223,25.11,73528.86,0.0,-0.91656,9e-05,10.65428]
[1780106048096,25.11,73532.81,0.0,-0.91621,9e-05,10.68808]
[1780106051540,25.11,73534.48,0.0,-0.91607,9e-05,10.70205]
[1780106051718,25.11,73534.48,0.0,-0.91607,9e-05,10.70205]
[1780106057159,25.11,73534.44,0.0,-0.91608,9e-05,10.70071]
[1780106062194,25.11,73534.48,0.0,-0.91609,9e-05,10.70016]
[1780106065361,25.11,73532.49,0.0,-0.91627,9e-05,10.68266]
[1780106065485,25.11,73532.49,0.0,-0.91627,9e-05,10.68266]
[1780106067481,25.11,73534.05,0.0,-0.91614,9e-05,10.69576]
[1780106067723,25.11,73534.01,0.0,-0.91614,9e-05,10.69523]
[1780106068236,25.11,73534.05,0.0,-0.91614,9e-05,10.69539]
[1780106068828,25.11,73534.05,0.0,-0.91614,9e-05,10.69539]
[1780106068967,25.11,73534.05,0.0,-0.91614,9e-05,10.69539]
[1780106069243,25.11,73539.46,0.0,-0.91566,9e-05,10.74183]
[1780106071257,25.11,73541.91,0.0,-0.91547,9e-05,10.75907]
[1780106076292,25.1,73544.41,0.0,-0.91527,9e-05,10.77921]
[1780106076855,25.1,73544.41,0.0,-0.91527,9e-05,10.77921]
[1780106076968,25.1,73544.41,0.0,-0.91527,9e-05,10.77921]
[1780106077199,25.1,73544.41,0.0,-0.91527,9e-05,10.7789]
[1780106081469,25.1,73544.09,0.0,-0.91531,9e-05,10.77524]
[1780106087095,25.1,73545.24,0.0,-0.91522,9e-05,10.78344]
[1780106087218,25.1,73545.24,0.0,-0.91522,9e-05,10.78344]
[1780106087370,25.1,73545.08,0.0,-0.91524,9e-05,10.78177]
[1780106089481,25.1,73547.26,0.0,-0.91505,9e-05,10.80034]
[1780106089721,25.1,73547.92,0.0,-0.91499,9e-05,10.80574]
[1780106095426,25.1,73552.91,0.0,-0.91457,9e-05,10.847]
[1780106096604,25.1,73552.91,0.0,-0.91457,9e-05,10.847]
[1780106096723,25.1,73552.91,0.0,-0.91457,9e-05,10.847]
[1780106096818,25.1,73552.91,0.0,-0.91457,9e-05,10.84662]
[1780106097885,25.1,73552.91,0.0,-0.91457,9e-05,10.84662]
[1780106097970,25.1,73552.91,0.0,-0.91457,9e-05,10.84662]
[1780106102475,25.09,73557.84,0.0,-0.91415,9e-05,10.88717]
[1780106104313,25.09,73558.51,0.0,-0.9141,9e-05,10.89256]
[1780106104469,25.09,73558.51,0.0,-0.9141,9e-05,10.89256]
[1780106104489,25.09,73558.17,0.0,-0.91413,9e-05,10.88917]
[1780106105405,25.09,73558.17,0.0,-0.91413,9e-05,10.88917]
[1780106105474,25.09,73558.17,0.0,-0.91413,9e-05,10.88917]
[1780106110531,25.09,73560.19,0.0,-0.91398,9e-05,10.90413]
[1780106115566,25.09,73560.62,0.0,-0.91396,9e-05,10.90565]
[1780106117998,25.09,73560.51,0.0,-0.91398,9e-05,10.90425]
[1780106118221,25.09,73560.51,0.0,-0.91398,9e-05,10.90425]
[1780106118318,25.08,73560.51,0.0,-0.91399,9e-05,10.90338]
[1780106121363,25.08,73561.65,0.0,-0.91389,9e-05,10.91285]
[1780106121470,25.08,73561.65,0.0,-0.91389,9e-05,10.91285]
[1780106124696,25.08,73561.35,0.0,-0.91393,9e-05,10.90845]
[1780106124727,25.08,73561.35,0.0,-0.91393,9e-05,10.90845]
[1780106130671,25.08,73561.73,0.0,-0.91392,9e-05,10.90961]
[1780106138968,25.08,73562.0,0.0,-0.91392,9e-05,10.90882]
[1780106139221,25.08,73562.0,0.0,-0.91392,9e-05,10.90882]
[1780106139321,25.08,73562.0,0.0,-0.91392,9e-05,10.90856]
[1780106140460,25.08,73562.0,0.0,-0.91392,9e-05,10.90856]
[1780106140472,25.08,73562.0,0.0,-0.91392,9e-05,10.90856]
[1780106146783,25.08,73561.96,0.0,-0.91396,9e-05,10.90491]
[1780106151817,25.07,73562.12,0.0,-0.91397,9e-05,10.90393]
[1780106156853,25.07,73561.68,0.0,-0.91404,9e-05,10.89773]
[1780106162895,25.07,73560.43,0.0,-0.91418,9e-05,10.88414]
[1780106164993,25.07,73558.88,0.0,-0.91432,9e-05,10.87023]
[1780106165224,25.07,73558.88,0.0,-0.91432,9e-05,10.87023]
[1780106165279,25.06,73558.84,0.0,-0.91433,9e-05,10.86904]
[1780106166323,25.06,73558.84,0.0,-0.91433,9e-05,10.86904]
[1780106166475,25.06,73558.84,0.0,-0.91433,9e-05,10.86904]
[1780106171958,25.06,73557.98,0.0,-0.91444,9e-05,10.85915]
[1780106175867,25.06,73561.3,0.0,-0.91415,9e-05,10.88683]
[1780106175974,25.06,73561.3,0.0,-0.91415,9e-05,10.88683]
[1780106175986,25.06,73561.16,0.0,-0.91417,9e-05,10.88519]
[1780106177314,25.06,73561.16,0.0,-0.91417,9e-05,10.88519]
[1780106177470,25.06,73561.16,0.0,-0.91417,9e-05,10.88519]
[1780106183043,25.06,73561.6,0.0,-0.91416,9e-05,10.88545]
[1780106183683,25.06,73561.6,0.0,-0.91416,9e-05,10.88545]
[1780106183719,25.06,73561.6,0.0,-0.91416,9e-05,10.88545]
[1780106184050,25.06,73561.71,0.0,-0.91416,9e-05,10.88597]
[1780106185044,25.06,73561.71,0.0,-0.91416,9e-05,10.88597]
[1780106185220,25.06,73561.71,0.0,-0.91416,9e-05,10.88597]
[1780106191099,25.05,73560.24,0.0,-0.91435,9e-05,10.86677]
[1780106196134,25.05,73560.44,0.0,-0.91435,9e-05,10.86641]
[1780106198148,25.05,73555.83,0.0,-0.91477,9e-05,10.82554]
[1780106199417,25.05,73555.83,0.0,-0.91477,9e-05,10.82554]
[1780106199468,25.05,73555.83,0.0,-0.91477,9e-05,10.82554]
[1780106199569,25.05,73554.5,0.0,-0.9149,9e-05,10.81365]
[1780106200915,25.05,73555.1,0.0,-0.91485,9e-05,10.81854]
[1780106200970,25.05,73555.1,0.0,-0.91485,9e-05,10.81854]
[1780106207211,25.04,73555.65,0.0,-0.91482,9e-05,10.821]
[1780106208322,25.04,73555.65,0.0,-0.91482,9e-05,10.821]
[1780106208468,25.04,73555.65,0.0,-0.91482,9e-05,10.821]
[1780106208509,25.04,73553.55,0.0,-0.91501,9e-05,10.80246]
[1780106209917,25.04,73553.55,0.0,-0.91501,9e-05,10.80246]
[1780106209973,25.04,73553.55,0.0,-0.91501,9e-05,10.80246]
[1780106217047,25.04,73553.59,0.0,-0.91503,9e-05,10.80105]
[1780106217236,25.04,73553.59,0.0,-0.91503,9e-05,10.80105]
[1780106219570,25.04,73553.59,0.0,-0.91504,9e-05,10.80018]
[1780106219577,25.04,73553.17,0.0,-0.91508,9e-05,10.79596]
[1780106219718,25.04,73553.17,0.0,-0.91508,9e-05,10.79596]
[1780106220302,25.04,73553.14,0.0,-0.91509,9e-05,10.79542]
[1780106227351,25.04,73553.49,0.0,-0.91508,9e-05,10.79649]
[1780106232390,25.04,73553.79,0.0,-0.91506,9e-05,10.7977]
[1780106237426,25.03,73553.74,0.0,-0.91508,9e-05,10.79588]
[1780106242461,25.03,73553.76,0.0,-0.91509,9e-05,10.79469]
[1780106245482,25.03,73558.14,0.0,-0.91471,9e-05,10.83189]
[1780106247790,25.03,73557.58,0.0,-0.91477,9e-05,10.82635]
[1780106247973,25.03,73557.58,0.0,-0.91477,9e-05,10.82635]
[1780106253538,25.03,73555.13,0.0,-0.91503,9e-05,10.79995]
[1780106253800,25.03,73555.13,0.0,-0.91503,9e-05,10.79995]
[1780106253968,25.03,73555.13,0.0,-0.91503,9e-05,10.79995]
[1780106254545,25.03,73555.59,0.0,-0.91499,9e-05,10.80367]
[1780106255051,25.03,73555.59,0.0,-0.91499,9e-05,10.80367]
[1780106255224,25.03,73555.59,0.0,-0.91499,9e-05,10.80367]
[1780106261594,25.03,73555.94,0.0,-0.91498,9e-05,10.80476]
[1780106266162,25.02,73556.15,0.0,-0.91497,9e-05,10.80549]
[1780106266220,25.02,73556.15,0.0,-0.91497,9e-05,10.80549]
[1780106266629,25.02,73557.3,0.0,-0.91487,9e-05,10.81521]
[1780106267786,25.02,73556.79,0.0,-0.91492,9e-05,10.81049]
[1780106267970,25.02,73556.79,0.0,-0.91492,9e-05,10.81049]
[1780106273700,25.02,73556.84,0.0,-0.91493,9e-05,10.80926]
[1780106275953,25.02,73557.57,0.0,-0.91487,9e-05,10.81506]
[1780106275969,25.02,73557.57,0.0,-0.91487,9e-05,10.81506]
[1780106276721,25.02,73558.05,0.0,-0.91483,9e-05,10.81894]
[1780106277460,25.02,73558.05,0.0,-0.91483,9e-05,10.81894]
[1780106277472,25.02,73558.05,0.0,-0.91483,9e-05,10.81894]
[1780106282763,25.02,73555.77,0.0,-0.91506,9e-05,10.79743]
[1780106288497,25.02,73555.63,0.0,-0.91508,9e-05,10.79511]
[1780106288723,25.02,73555.63,0.0,-0.91508,9e-05,10.79511]
[1780106288598,25.02,73555.68,0.0,-0.91508,9e-05,10.79498]
[1780106288805,25.02,73555.61,0.0,-0.91509,9e-05,10.79437]
[1780106289876,25.02,73555.61,0.0,-0.91509,9e-05,10.79437]
[1780106289970,25.02,73555.61,0.0,-0.91509,9e-05,10.79437]
[1780106295855,25.01,73557.3,0.0,-0.91496,9e-05,10.80688]
[1780106297596,25.01,73557.3,0.0,-0.91496,9e-05,10.80688]
[1780106297728,25.01,73557.3,0.0,-0.91496,9e-05,10.80688]
[1780106297697,25.01,73557.58,0.0,-0.91494,9e-05,10.80868]
[1780106297868,25.01,73557.73,0.0,-0.91493,9e-05,10.80998]
[1780106299419,25.01,73557.73,0.0,-0.91493,9e-05,10.80998]
[1780106299472,25.01,73557.73,0.0,-0.91493,9e-05,10.80998]
[1780106304917,25.01,73557.44,0.0,-0.91498,9e-05,10.80522]
[1780106307139,25.01,73557.49,0.0,-0.91498,9e-05,10.80533]
[1780106307246,25.01,73557.49,0.0,-0.91498,9e-05,10.80533]
[1780106307348,25.01,73557.17,0.0,-0.91501,9e-05,10.80191]
[1780106308854,25.01,73556.68,0.0,-0.91506,9e-05,10.79766]
[1780106308972,25.01,73556.68,0.0,-0.91506,9e-05,10.79766]
[1780106320435,25.01,73556.03,0.0,-0.91515,9e-05,10.78747]
[1780106320468,25.01,73556.03,0.0,-0.91515,9e-05,10.78747]
[1780106320525,25.0,73556.03,0.0,-0.91518,9e-05,10.78494]
[1780106322142,25.0,73556.56,0.0,-0.91513,9e-05,10.78954]
[1780106322220,25.0,73556.56,0.0,-0.91513,9e-05,10.78954]
[1780106329087,25.0,73556.29,0.0,-0.91518,9e-05,10.78504]
[1780106334307,25.0,73556.4,0.0,-0.91518,9e-05,10.78493]
[1780106334467,25.0,73556.4,0.0,-0.91518,9e-05,10.78493]
[1780106334560,25.0,73556.54,0.0,-0.91517,9e-05,10.78562]
[1780106336378,25.0,73557.03,0.0,-0.91513,9e-05,10.78988]
[1780106336472,25.0,73557.03,0.0,-0.91513,9e-05,10.78988]
[1780106339157,25.0,73560.95,0.0,-0.91479,9e-05,10.82286]
[1780106340763,25.0,73560.95,0.0,-0.91479,9e-05,10.82286]
[1780106342127,25.0,73563.52,0.0,-0.91456,9e-05,10.8446]
[1780106342220,25.0,73563.52,0.0,-0.91456,9e-05,10.8446]
[1780106345656,25.0,73564.75,0.0,-0.91446,9e-05,10.85422]
[1780106345757,25.0,73564.9,0.0,-0.91446,9e-05,10.85479]
[1780106346221,25.0,73564.9,0.0,-0.91446,9e-05,10.85479]
[1780106346384,25.0,73564.9,0.0,-0.91446,9e-05,10.85479]
[1780106346471,25.0,73564.9,0.0,-0.91446,9e-05,10.85479]
[1780106346486,25.0,73566.16,0.0,-0.91435,9e-05,10.86539]
[1780106352248,24.99,73567.57,0.0,-0.91424,9e-05,10.87537]
[1780106357283,24.99,73567.87,0.0,-0.91424,9e-05,10.87603]
[1780106359474,24.99,73569.09,0.0,-0.91413,9e-05,10.88628]
[1780106359574,24.99,73568.4,0.0,-0.9142,9e-05,10.87986]
[1780106360353,24.99,73568.4,0.0,-0.9142,9e-05,10.87986]
[1780106360474,24.99,73568.4,0.0,-0.9142,9e-05,10.87986]
[1780106367353,24.99,73569.51,0.0,-0.91413,9e-05,10.88644]
[1780106373190,24.98,73569.21,0.0,-0.9142,9e-05,10.87893]
[1780106373218,24.98,73569.21,0.0,-0.9142,9e-05,10.87893]
[1780106374580,24.98,73569.2,0.0,-0.91421,9e-05,10.8781]
[1780106374721,24.98,73569.2,0.0,-0.91421,9e-05,10.8781]
[1780106374820,24.98,73569.27,0.0,-0.9142,9e-05,10.87834]
[1780106375466,24.98,73569.27,0.0,-0.9142,9e-05,10.87834]
[1780106382458,24.98,73569.66,0.0,-0.9142,9e-05,10.87884]
[1780106388500,24.98,73569.67,0.0,-0.91422,9e-05,10.8768]
[1780106393536,24.97,73569.55,0.0,-0.91425,9e-05,10.87405]
[1780106398570,24.97,73566.86,0.0,-0.91451,9e-05,10.84895]
[1780106399666,24.97,73566.86,0.0,-0.91451,9e-05,10.84895]
[1780106399722,24.97,73566.86,0.0,-0.91451,9e-05,10.84895]
[1780106402770,24.97,73566.77,0.0,-0.91452,9e-05,10.84757]
[1780106402820,24.97,73566.77,0.0,-0.91453,9e-05,10.84697]
[1780106402967,24.97,73566.77,0.0,-0.91453,9e-05,10.84697]
[1780106406627,24.97,73572.23,0.0,-0.91405,9e-05,10.89339]
[1780106407996,24.97,73575.34,0.0,-0.91377,9e-05,10.9202]
[1780106408221,24.97,73575.34,0.0,-0.91377,9e-05,10.9202]
[1780106412036,24.97,73577.53,0.0,-0.91359,9e-05,10.93771]
[1780106412218,24.97,73577.53,0.0,-0.91359,9e-05,10.93771]
[1780106412669,24.97,73578.33,0.0,-0.91352,9e-05,10.94428]
[1780106414684,24.97,73583.2,0.0,-0.91309,9e-05,10.98608]
[1780106417654,24.96,73584.19,0.0,-0.91301,9e-05,10.99378]
[1780106417720,24.96,73584.19,0.0,-0.91301,9e-05,10.99378]
[1780106423747,24.96,73580.85,0.0,-0.91333,9e-05,10.96234]
[1780106425569,24.96,73579.6,0.0,-0.91345,9e-05,10.95121]
[1780106425720,24.96,73579.6,0.0,-0.91345,9e-05,10.95121]
[1780106430527,24.96,73576.04,0.0,-0.91379,9e-05,10.91835]
[1780106430726,24.96,73576.04,0.0,-0.91379,9e-05,10.91835]
[1780106431812,24.96,73582.34,0.0,-0.91325,9e-05,10.96935]
[1780106433003,24.96,73582.64,0.0,-0.91323,9e-05,10.97152]
[1780106433216,24.96,73582.64,0.0,-0.91323,9e-05,10.97152]
[1780106433836,24.96,73582.71,0.0,-0.91323,9e-05,10.97168]
[1780106436311,24.96,73584.86,0.0,-0.91304,9e-05,10.98963]
[1780106436468,24.96,73584.86,0.0,-0.91304,9e-05,10.98963]
[1780106441694,24.96,73586.88,0.0,-0.91287,9e-05,11.0062]
[1780106441720,24.96,73586.88,0.0,-0.91287,9e-05,11.0062]
[1780106442526,24.96,73586.64,0.0,-0.91289,9e-05,11.0041]
[1780106442716,24.96,73586.64,0.0,-0.91289,9e-05,11.0041]
[1780106442784,24.96,73586.64,0.0,-0.91289,9e-05,11.00412]
[1780106447934,24.96,73587.18,0.0,-0.91284,9e-05,11.00891]
[1780106452078,24.96,73587.57,0.0,-0.9128,9e-05,11.01235]
[1780106452219,24.96,73587.57,0.0,-0.9128,9e-05,11.01235]
[1780106457723,24.95,73591.45,0.0,-0.91245,9e-05,11.04627]
[1780106457968,24.95,73591.35,0.0,-0.91246,9e-05,11.0453]
[1780106457972,24.95,73591.35,0.0,-0.91246,9e-05,11.0453]
[1780106458217,24.95,73591.35,0.0,-0.91246,9e-05,11.0453]
[1780106458319,24.95,73591.24,0.0,-0.91247,9e-05,11.04433]
[1780106464053,24.95,73591.77,0.0,-0.91244,9e-05,11.04734]
[1780106469088,24.95,73599.02,0.0,-0.91178,9e-05,11.10983]
[1780106470071,24.95,73599.02,0.0,-0.91178,9e-05,11.10983]
[1780106470225,24.95,73599.02,0.0,-0.91178,9e-05,11.10983]
[1780106476137,24.95,73604.0,0.0,-0.91133,9e-05,11.15354]
[1780106477144,24.95,73598.68,0.0,-0.91182,9e-05,11.10639]
[1780106478456,24.95,73598.68,0.0,-0.91182,9e-05,11.10639]
[1780106478470,24.95,73598.68,0.0,-0.91182,9e-05,11.10639]
[1780106478516,24.95,73593.16,0.0,-0.91233,9e-05,11.05762]
[1780106482571,24.95,73593.79,0.0,-0.91228,9e-05,11.06254]
[1780106482717,24.95,73593.79,0.0,-0.91228,9e-05,11.06254]
[1780106482819,24.95,73594.41,0.0,-0.91223,9e-05,11.06739]
[1780106483186,24.95,73594.12,0.0,-0.91226,9e-05,11.06484]
[1780106488222,24.95,73594.5,0.0,-0.91224,9e-05,11.06674]
[1780106490223,24.95,73596.21,0.0,-0.91208,9e-05,11.08151]
[1780106490470,24.95,73596.21,0.0,-0.91208,9e-05,11.08151]
[1780106497875,24.95,73598.34,0.0,-0.91191,9e-05,11.09663]
[1780106497969,24.95,73597.73,0.0,-0.91197,9e-05,11.09114]
[1780106501083,24.95,73595.56,0.0,-0.91217,9e-05,11.07192]
[1780106501217,24.95,73595.56,0.0,-0.91217,9e-05,11.07192]
[1780106501313,24.95,73595.72,0.0,-0.91216,9e-05,11.07332]
[1780106503185,24.95,73596.37,0.0,-0.9121,9e-05,11.07903]
[1780106503220,24.95,73596.37,0.0,-0.9121,9e-05,11.07903]
[1780106508285,24.95,73596.57,0.0,-0.91208,9e-05,11.08069]
[1780106508470,24.95,73596.57,0.0,-0.91208,9e-05,11.08069]
[1780106510284,24.95,73598.73,0.0,-0.91188,9e-05,11.09964]
[1780106510470,24.95,73598.73,0.0,-0.91188,9e-05,11.09964]
[1780106510568,24.95,73598.7,0.0,-0.91188,9e-05,11.09929]
[1780106516420,24.95,73598.74,0.0,-0.91188,9e-05,11.09932]
[1780106519939,24.95,73596.7,0.0,-0.91207,9e-05,11.08123]
[1780106519966,24.95,73596.7,0.0,-0.91207,9e-05,11.08123]
[1780106521457,24.95,73602.09,0.0,-0.91158,9e-05,11.12867]
[1780106522183,24.95,73602.09,0.0,-0.91158,9e-05,11.12867]
[1780106524090,24.95,73604.68,0.0,-0.91133,9e-05,11.15248]
[1780106524218,24.95,73604.68,0.0,-0.91133,9e-05,11.15248]
[1780106524478,24.95,73604.36,0.0,-0.91135,9e-05,11.15009]
[1780106529514,24.95,73605.17,0.0,-0.91125,9e-05,11.15933]
[1780106534548,24.95,73606.28,0.0,-0.91113,9e-05,11.17108]
[1780106539583,24.95,73612.41,0.0,-0.91056,9e-05,11.2254]
[1780106544618,24.95,73613.55,0.0,-0.91045,9e-05,11.23602]
[1780106549653,24.95,73613.26,0.0,-0.91047,9e-05,11.23393]
[1780106554688,24.95,73612.81,0.0,-0.91053,9e-05,11.22709]
[1780106559723,24.95,73613.99,0.0,-0.91041,9e-05,11.23805]
[1780106564758,24.95,73614.01,0.0,-0.91041,9e-05,11.23869]
[1780106569794,24.96,73615.61,0.0,-0.91025,9e-05,11.25327]
[1780106574829,24.96,73611.67,0.0,-0.91061,9e-05,11.21892]
[1780106579864,24.96,73613.88,0.0,-0.9104,9e-05,11.2391]
[1780106583892,24.96,73618.75,0.0,-0.90994,9e-05,11.28259]
[1780106589934,24.96,73619.57,0.0,-0.90987,9e-05,11.28998]
[1780106594969,24.96,73619.92,0.0,-0.90983,9e-05,11.29317]
[1780106600011,24.96,73618.94,0.0,-0.90992,9e-05,11.2846]
[1780106606046,24.96,73619.06,0.0,-0.90991,9e-05,11.28587]
[1780106611081,24.96,73617.94,0.0,-0.91004,9e-05,11.27271]
[1780106616117,24.96,73617.1,0.0,-0.91011,9e-05,11.26556]
[1780106621153,24.96,73616.67,0.0,-0.91015,9e-05,11.2621]
[1780106623167,24.96,73611.59,0.0,-0.91062,9e-05,11.21682]
[1780106628202,24.96,73610.59,0.0,-0.91073,9e-05,11.20667]
[1780106633237,24.96,73609.15,0.0,-0.91088,9e-05,11.19276]
[1780106638272,24.95,73609.14,0.0,-0.91089,9e-05,11.19157]
[1780106643307,24.95,73609.24,0.0,-0.91089,9e-05,11.19132]
[1780106648344,24.95,73607.89,0.0,-0.91103,9e-05,11.17818]
[1780106653379,24.95,73608.56,0.0,-0.91098,9e-05,11.18298]
[1780106658414,24.95,73608.85,0.0,-0.91097,9e-05,11.18439]
[1780106664456,24.95,73608.66,0.0,-0.911,9e-05,11.18135]
[1780106669491,24.95,73609.44,0.0,-0.91094,9e-05,11.18712]
[1780106674526,24.94,73609.5,0.0,-0.91097,9e-05,11.18313]
[1780106679561,24.94,73610.67,0.0,-0.91087,9e-05,11.19208]
[1780106684596,24.94,73610.76,0.0,-0.91088,9e-05,11.19168]
[1780106689631,24.94,73609.92,0.0,-0.91097,9e-05,11.18305]
[1780106694666,24.94,73610.18,0.0,-0.91096,9e-05,11.18423]
[1780106701716,24.94,73610.19,0.0,-0.91097,9e-05,11.18274]
[1780106706750,24.94,73609.64,0.0,-0.91104,9e-05,11.17675]
[1780106710778,24.93,73605.3,0.0,-0.91145,9e-05,11.13757]
[1780106715813,24.93,73603.73,0.0,-0.9116,9e-05,11.12309]
[1780106720848,24.93,73603.77,0.0,-0.9116,9e-05,11.12275]
[1780106725883,24.93,73603.29,0.0,-0.91166,9e-05,11.11781]
[1780106730918,24.93,73602.39,0.0,-0.91175,9e-05,11.10921]
[1780106735953,24.93,73599.75,0.0,-0.91202,9e-05,11.08191]
[1780106743002,24.93,73601.97,0.0,-0.91182,9e-05,11.10062]
[1780106748039,24.93,73602.96,0.0,-0.91174,9e-05,11.10868]
[1780106753075,24.93,73602.21,0.0,-0.91182,9e-05,11.10135]
[1780106758109,24.93,73602.05,0.0,-0.91184,9e-05,11.09924]
[1780106763144,24.93,73602.82,0.0,-0.91178,9e-05,11.10532]
[1780106769186,24.92,73602.39,0.0,-0.91182,9e-05,11.10065]
[1780106774221,24.92,73602.4,0.0,-0.91183,9e-05,11.10004]
[1780106780263,24.92,73602.22,0.0,-0.91186,9e-05,11.09762]
[1780106786305,24.92,73602.29,0.0,-0.91186,9e-05,11.09741]
[1780106791342,24.92,73603.43,0.0,-0.91178,9e-05,11.10339]
[1780106793356,24.92,73598.16,0.0,-0.91227,9e-05,11.05664]
[1780106798391,24.92,73592.74,0.0,-0.91278,9e-05,11.00801]
[1780106803426,24.92,73590.4,0.0,-0.91301,9e-05,10.98607]
[1780106808461,24.92,73590.63,0.0,-0.913,9e-05,10.98676]
[1780106810204,24.92,73590.63,0.0,-0.913,9e-05,10.98676]
[1780106811216,24.92,73590.58,0.0,-0.91301,9e-05,10.98605]
[1780106816517,24.91,73590.88,0.0,-0.913,9e-05,10.98683]
[1780106820544,24.91,73599.56,0.0,-0.91222,9e-05,11.06222]
[1780106822562,24.91,73604.97,0.0,-0.91172,9e-05,11.10934]
[1780106823486,24.91,73604.97,0.0,-0.91172,9e-05,11.10934]
[1780106823718,24.91,73604.97,0.0,-0.91172,9e-05,11.10934]
[1780106823820,24.91,73603.02,0.0,-0.91191,9e-05,11.09123]
[1780106829608,24.91,73603.77,0.0,-0.91186,9e-05,11.09642]
[1780106831472,24.91,73603.73,0.0,-0.91187,9e-05,11.09565]
[1780106833469,24.91,73605.59,0.0,-0.9117,9e-05,11.11185]
[1780106838671,24.91,73605.95,0.0,-0.91167,9e-05,11.11425]
[1780106843706,24.91,73605.75,0.0,-0.9117,9e-05,11.11186]
[1780106848741,24.91,73602.95,0.0,-0.91196,9e-05,11.08648]
[1780106851365,24.91,73602.44,0.0,-0.91201,9e-05,11.08184]
[1780106851474,24.91,73602.44,0.0,-0.91201,9e-05,11.08184]
[1780106851953,24.91,73602.44,0.0,-0.91201,9e-05,11.08184]
[1780106851971,24.91,73602.44,0.0,-0.91201,9e-05,11.08184]
[1780106852054,24.91,73602.69,0.0,-0.91201,9e-05,11.08058]
[1780106854414,24.91,73602.62,0.0,-0.91202,9e-05,11.07983]
[1780106854473,24.91,73602.62,0.0,-0.91202,9e-05,11.07983]
[1780106859818,24.9,73602.3,0.0,-0.91206,9e-05,11.07663]
[1780106863271,24.9,73602.02,0.0,-0.91208,9e-05,11.07403]
[1780106863474,24.9,73602.13,0.0,-0.91207,9e-05,11.07495]
[1780106863523,24.9,73602.13,0.0,-0.91207,9e-05,11.07495]
[1780106863721,24.9,73602.13,0.0,-0.91207,9e-05,11.07495]
[1780106863846,24.9,73602.43,0.0,-0.91205,9e-05,11.07753]
[1780106868883,24.9,73603.63,0.0,-0.91194,9e-05,11.08779]
[1780106871186,24.9,73603.45,0.0,-0.91196,9e-05,11.08612]
[1780106871221,24.9,73603.45,0.0,-0.91196,9e-05,11.08612]
[1780106876939,24.9,73597.0,0.0,-0.91256,9e-05,11.0288]
[1780106878070,24.9,73597.0,0.0,-0.91256,9e-05,11.0288]
[1780106878225,24.9,73597.0,0.0,-0.91256,9e-05,11.0288]
[1780106878313,24.9,73597.0,0.0,-0.91256,9e-05,11.0288]
[1780106878352,24.9,73597.1,0.0,-0.91255,9e-05,11.02969]
[1780106878468,24.9,73597.1,0.0,-0.91255,9e-05,11.02969]
[1780106878702,24.9,73597.1,0.0,-0.91255,9e-05,11.02969]
[1780106878720,24.9,73597.1,0.0,-0.91255,9e-05,11.02969]
[1780106883988,24.9,73591.93,0.0,-0.91302,9e-05,10.98441]
[1780106889024,24.9,73591.79,0.0,-0.91303,9e-05,10.98347]
[1780106891025,24.9,73591.89,0.0,-0.91302,9e-05,10.98441]
[1780106891222,24.9,73591.89,0.0,-0.91302,9e-05,10.98441]
[1780106891626,24.9,73593.78,0.0,-0.91285,9e-05,11.00079]
[1780106891720,24.9,73593.78,0.0,-0.91285,9e-05,11.00079]
[1780106893052,24.9,73593.85,0.0,-0.91285,9e-05,11.00089]
[1780106896671,24.9,73593.89,0.0,-0.91285,9e-05,11.00051]
[1780106896720,24.9,73593.89,0.0,-0.91285,9e-05,11.00051]
[1780106902115,24.9,73592.85,0.0,-0.91296,9e-05,10.99009]
[1780106907150,24.9,73593.13,0.0,-0.91294,9e-05,10.99157]
[1780106912186,24.9,73593.07,0.0,-0.91298,9e-05,10.98658]
[1780106917221,24.9,73590.56,0.0,-0.91322,9e-05,10.96355]
[1780106921309,24.9,73590.86,0.0,-0.9132,9e-05,10.96571]
[1780106921473,24.9,73591.21,0.0,-0.91317,9e-05,10.96864]
[1780106921626,24.9,73591.21,0.0,-0.91317,9e-05,10.96864]
[1780106921725,24.9,73591.21,0.0,-0.91317,9e-05,10.96864]
[1780106922258,24.9,73591.07,0.0,-0.91319,9e-05,10.96725]
[1780106927293,24.9,73591.25,0.0,-0.91318,9e-05,10.9681]
[1780106932328,24.89,73590.56,0.0,-0.91325,9e-05,10.96137]
[1780106932810,24.89,73590.56,0.0,-0.91325,9e-05,10.96137]
[1780106932970,24.89,73590.56,0.0,-0.91325,9e-05,10.96137]
[1780106938370,24.89,73591.03,0.0,-0.91321,9e-05,10.96475]
[1780106941198,24.89,73591.36,0.0,-0.91319,9e-05,10.9674]
[1780106941228,24.89,73591.36,0.0,-0.91319,9e-05,10.9674]
[1780106941538,24.89,73591.34,0.0,-0.91319,9e-05,10.96709]
[1780106941720,24.89,73591.34,0.0,-0.91319,9e-05,10.96709]
[1780106942399,24.89,73591.41,0.0,-0.91318,9e-05,10.96758]
[1780106947433,24.89,73591.45,0.0,-0.91319,9e-05,10.96732]
[1780106951392,24.89,73591.69,0.0,-0.91317,9e-05,10.96919]
[1780106951472,24.89,73591.19,0.0,-0.91321,9e-05,10.96468]
[1780106956496,24.89,73593.98,0.0,-0.91297,9e-05,10.98847]
[1780106960561,24.89,73594.09,0.0,-0.91296,9e-05,10.98897]
[1780106960724,24.89,73594.09,0.0,-0.91296,9e-05,10.98897]
[1780106960726,24.89,73594.09,0.0,-0.91296,9e-05,10.98897]
[1780106960972,24.89,73594.09,0.0,-0.91296,9e-05,10.98897]
[1780106961061,24.89,73594.31,0.0,-0.91294,9e-05,10.99055]
[1780106966566,24.89,73594.56,0.0,-0.91293,9e-05,10.99182]
[1780106971601,24.89,73595.56,0.0,-0.91287,9e-05,10.99617]
[1780106972570,24.89,73595.56,0.0,-0.91287,9e-05,10.99617]
[1780106972727,24.89,73595.56,0.0,-0.91287,9e-05,10.99617]
[1780106978651,24.89,73597.91,0.0,-0.91268,9e-05,11.01508]
[1780106983558,24.88,73597.9,0.0,-0.91269,9e-05,11.0139]
[1780106983730,24.88,73597.9,0.0,-0.91269,9e-05,11.0139]
[1780106983754,24.88,73597.9,0.0,-0.91269,9e-05,11.0139]
[1780106983972,24.88,73597.9,0.0,-0.91269,9e-05,11.0139]
[1780106984010,24.88,73597.6,0.0,-0.91272,9e-05,11.01072]
[1780106990172,24.88,73597.34,0.0,-0.91276,9e-05,11.00736]
[1780106990219,24.88,73597.34,0.0,-0.91276,9e-05,11.00736]
[1780106995770,24.88,73596.58,0.0,-0.91285,9e-05,10.99887]
[1780107000806,24.88,73596.6,0.0,-0.91286,9e-05,10.99778]
[1780107006847,24.88,73596.59,0.0,-0.91288,9e-05,10.99623]
[1780107011882,24.88,73596.7,0.0,-0.91288,9e-05,10.99608]
[1780107016917,24.87,73596.78,0.0,-0.91288,9e-05,10.99549]
[1780107021952,24.87,73596.84,0.0,-0.91289,9e-05,10.99492]
[1780107027995,24.87,73596.55,0.0,-0.91293,9e-05,10.99108]
[1780107033030,24.87,73596.48,0.0,-0.91297,9e-05,10.98598]
[1780107038066,24.87,73596.34,0.0,-0.913,9e-05,10.98354]
[1780107043101,24.87,73596.7,0.0,-0.91298,9e-05,10.98542]
[1780107044602,24.87,73596.71,0.0,-0.91298,9e-05,10.98525]
[1780107044732,24.87,73596.71,0.0,-0.91298,9e-05,10.98525]
[1780107045008,24.87,73596.71,0.0,-0.91298,9e-05,10.98525]
[1780107045223,24.87,73596.71,0.0,-0.91298,9e-05,10.98525]
[1780107045262,24.87,73596.79,0.0,-0.91298,9e-05,10.98568]
[1780107050203,24.87,73596.79,0.0,-0.91298,9e-05,10.98568]
[1780107050225,24.87,73596.79,0.0,-0.91298,9e-05,10.98568]
[1780107056192,24.86,73597.39,0.0,-0.91295,9e-05,10.98808]
[1780107062234,24.86,73597.73,0.0,-0.91294,9e-05,10.9895]
[1780107065258,24.86,73595.63,0.0,-0.91313,9e-05,10.97075]
[1780107065488,24.86,73595.63,0.0,-0.91313,9e-05,10.97075]
[1780107065777,24.86,73598.97,0.0,-0.91283,9e-05,10.99972]
[1780107065970,24.86,73598.97,0.0,-0.91283,9e-05,10.99972]
[1780107066262,24.86,73600.62,0.0,-0.91268,9e-05,11.014]
[1780107071297,24.86,73602.73,0.0,-0.9125,9e-05,11.03105]
[1780107076332,24.86,73602.55,0.0,-0.91254,9e-05,11.02793]
[1780107084388,24.85,73602.65,0.0,-0.91255,9e-05,11.02653]
[1780107086998,24.85,73602.73,0.0,-0.91255,9e-05,11.02669]
[1780107087244,24.85,73602.73,0.0,-0.91255,9e-05,11.02669]
[1780107092444,24.85,73603.05,0.0,-0.91256,9e-05,11.02452]
[1780107097011,24.85,73603.26,0.0,-0.91255,9e-05,11.02534]
[1780107097223,24.85,73603.26,0.0,-0.91255,9e-05,11.02534]
[1780107097639,24.85,73603.2,0.0,-0.91256,9e-05,11.02456]
[1780107097723,24.85,73603.2,0.0,-0.91256,9e-05,11.02456]
[1780107099494,24.85,73603.17,0.0,-0.91257,9e-05,11.02379]
[1780107104529,24.85,73599.24,0.0,-0.91294,9e-05,10.98793]
[1780107105238,24.85,73599.24,0.0,-0.91294,9e-05,10.98793]
[1780107105469,24.85,73599.24,0.0,-0.91294,9e-05,10.98793]
[1780107108557,24.85,73593.76,0.0,-0.91345,9e-05,10.93899]
[1780107109526,24.85,73593.76,0.0,-0.91345,9e-05,10.93899]
[1780107109564,24.85,73592.48,0.0,-0.91357,9e-05,10.92763]
[1780107109727,24.85,73592.48,0.0,-0.91357,9e-05,10.92763]
[1780107113510,24.85,73593.16,0.0,-0.91351,9e-05,10.93336]
[1780107113718,24.85,73593.16,0.0,-0.91351,9e-05,10.93336]
[1780107117620,24.85,73597.95,0.0,-0.91308,9e-05,10.97502]
[1780107122655,24.84,73598.15,0.0,-0.91307,9e-05,10.97605]
[1780107124656,24.84,73597.28,0.0,-0.91315,9e-05,10.96825]
[1780107124725,24.84,73597.28,0.0,-0.91315,9e-05,10.96825]
[1780107125438,24.84,73597.28,0.0,-0.91315,9e-05,10.96825]
[1780107125475,24.84,73597.28,0.0,-0.91315,9e-05,10.96825]
[1780107125493,24.84,73595.28,0.0,-0.91333,9e-05,10.95042]
[1780107130711,24.84,73594.2,0.0,-0.91344,9e-05,10.94058]
[1780107135746,24.84,73595.01,0.0,-0.91337,9e-05,10.94738]
[1780107140998,24.84,73595.01,0.0,-0.91337,9e-05,10.94706]
[1780107141225,24.84,73595.01,0.0,-0.91337,9e-05,10.94706]
[1780107147830,24.84,73593.92,0.0,-0.91348,9e-05,10.93681]
[1780107150851,24.84,73582.81,0.0,-0.9145,9e-05,10.83858]
[1780107152530,24.84,73582.81,0.0,-0.9145,9e-05,10.83858]
[1780107151858,24.84,73579.02,0.0,-0.91486,9e-05,10.80187]
[1780107152725,24.84,73579.02,0.0,-0.91486,9e-05,10.80187]
[1780107153435,24.84,73579.02,0.0,-0.91486,9e-05,10.80187]
[1780107153473,24.84,73579.02,0.0,-0.91486,9e-05,10.80187]
[1780107153574,24.84,73578.94,0.0,-0.91487,9e-05,10.80095]
[1780107158907,24.84,73576.25,0.0,-0.91512,9e-05,10.77694]
[1780107160326,24.84,73576.25,0.0,-0.91512,9e-05,10.77694]
[1780107160469,24.84,73576.25,0.0,-0.91512,9e-05,10.77694]
[1780107165957,24.84,73577.26,0.0,-0.91504,9e-05,10.7852]
[1780107170991,24.84,73575.16,0.0,-0.91523,9e-05,10.76644]
[1780107172914,24.84,73574.68,0.0,-0.91527,9e-05,10.76219]
[1780107172971,24.84,73574.68,0.0,-0.91527,9e-05,10.76219]
[1780107173826,24.84,73575.32,0.0,-0.91522,9e-05,10.76773]
[1780107173974,24.84,73575.32,0.0,-0.91522,9e-05,10.76773]
[1780107174012,24.84,73575.0,0.0,-0.91525,9e-05,10.76489]
[1780107179047,24.84,73574.15,0.0,-0.91533,9e-05,10.75726]
[1780107182031,24.84,73574.07,0.0,-0.91533,9e-05,10.75654]
[1780107182220,24.84,73574.07,0.0,-0.91533,9e-05,10.75654]
[1780107187245,24.84,73575.31,0.0,-0.91522,9e-05,10.76716]
[1780107187478,24.84,73575.31,0.0,-0.91522,9e-05,10.76716]
[1780107187495,24.84,73575.91,0.0,-0.91517,9e-05,10.77236]
[1780107194116,24.84,73574.61,0.0,-0.91529,9e-05,10.76079]
[1780107198851,24.84,73574.64,0.0,-0.91529,9e-05,10.76087]
[1780107198970,24.84,73574.64,0.0,-0.91529,9e-05,10.76087]
[1780107204222,24.84,73575.18,0.0,-0.91524,9e-05,10.76531]
[1780107205024,24.84,73575.18,0.0,-0.91524,9e-05,10.76531]
[1780107205221,24.84,73575.18,0.0,-0.91524,9e-05,10.76531]
[1780107205883,24.84,73576.01,0.0,-0.91517,9e-05,10.77251]
[1780107205976,24.84,73576.01,0.0,-0.91517,9e-05,10.77251]
[1780107206236,24.84,73576.68,0.0,-0.91511,9e-05,10.7783]
[1780107207243,24.84,73582.05,0.0,-0.91462,9e-05,10.82521]
[1780107210264,24.84,73585.24,0.0,-0.91434,9e-05,10.85267]
[1780107210796,24.84,73585.24,0.0,-0.91434,9e-05,10.85267]
[1780107210970,24.84,73585.24,0.0,-0.91434,9e-05,10.85267]
[1780107217315,24.83,73585.51,0.0,-0.91435,9e-05,10.85044]
[1780107219190,24.83,73586.02,0.0,-0.91431,9e-05,10.85472]
[1780107219222,24.83,73586.02,0.0,-0.91431,9e-05,10.85472]
[1780107220500,24.83,73587.09,0.0,-0.91421,9e-05,10.86392]
[1780107220542,24.83,73587.53,0.0,-0.91417,9e-05,10.86757]
[1780107220731,24.83,73587.53,0.0,-0.91417,9e-05,10.86757]
[1780107225418,24.83,73588.91,0.0,-0.91406,9e-05,10.87883]
[1780107225471,24.83,73588.91,0.0,-0.91406,9e-05,10.87883]
[1780107231413,24.83,73591.69,0.0,-0.91382,9e-05,10.90143]
[1780107234007,24.83,73589.81,0.0,-0.914,9e-05,10.88437]
[1780107234217,24.83,73589.81,0.0,-0.914,9e-05,10.88437]
[1780107235778,24.83,73586.57,0.0,-0.9143,9e-05,10.85546]
[1780107235973,24.83,73586.57,0.0,-0.9143,9e-05,10.85546]
[1780107236448,24.83,73586.98,0.0,-0.91426,9e-05,10.85885]
[1780107241374,24.83,73587.23,0.0,-0.91425,9e-05,10.86017]
[1780107241470,24.83,73587.23,0.0,-0.91425,9e-05,10.86017]
[1780107247528,24.83,73586.57,0.0,-0.91433,9e-05,10.85278]
[1780107249999,24.83,73586.5,0.0,-0.91434,9e-05,10.85171]
[1780107250220,24.83,73586.5,0.0,-0.91434,9e-05,10.85171]
[1780107251547,24.83,73588.22,0.0,-0.91418,9e-05,10.86658]
[1780107251557,24.83,73587.66,0.0,-0.91424,9e-05,10.86141]
[1780107257599,24.82,73587.81,0.0,-0.91424,9e-05,10.86124]
[1780107257943,24.82,73587.81,0.0,-0.91424,9e-05,10.86124]
[1780107257974,24.82,73587.81,0.0,-0.91424,9e-05,10.86124]
[1780107263641,24.82,73586.27,0.0,-0.9144,9e-05,10.84634]
[1780107268676,24.82,73585.8,0.0,-0.91445,9e-05,10.84114]
[1780107273711,24.82,73585.86,0.0,-0.91448,9e-05,10.8373]
[1780107274897,24.82,73583.31,0.0,-0.91471,9e-05,10.81476]
[1780107274968,24.82,73583.31,0.0,-0.91471,9e-05,10.81476]
[1780107276718,24.82,73582.26,0.0,-0.91481,9e-05,10.80541]
[1780107276732,24.82,73582.3,0.0,-0.91481,9e-05,10.80562]
[1780107276973,24.82,73582.3,0.0,-0.91481,9e-05,10.80562]
[1780107286386,24.82,73581.6,0.0,-0.91488,9e-05,10.79883]
[1780107286467,24.82,73581.6,0.0,-0.91488,9e-05,10.79883]
[1780107292843,24.82,73581.85,0.0,-0.91487,9e-05,10.79982]
[1780107301555,24.82,73581.81,0.0,-0.91487,9e-05,10.79926]
[1780107301720,24.82,73581.81,0.0,-0.91487,9e-05,10.79926]
[1780107303081,24.82,73581.23,0.0,-0.91493,9e-05,10.7935]
[1780107303224,24.82,73581.23,0.0,-0.91493,9e-05,10.7935]
[1780107303322,24.82,73581.14,0.0,-0.91494,9e-05,10.79255]
[1780107309964,24.81,73581.12,0.0,-0.91495,9e-05,10.79191]
[1780107314999,24.81,73581.21,0.0,-0.91494,9e-05,10.79234]
[1780107319015,24.81,73582.07,0.0,-0.91487,9e-05,10.79965]
[1780107319218,24.81,73582.07,0.0,-0.91487,9e-05,10.79965]
[1780107325070,24.81,73580.98,0.0,-0.91497,9e-05,10.78966]
[1780107330105,24.81,73584.68,0.0,-0.91464,9e-05,10.82174]
[1780107331345,24.81,73584.68,0.0,-0.91464,9e-05,10.82174]
[1780107331472,24.81,73584.68,0.0,-0.91464,9e-05,10.82174]
[1780107331571,24.81,73585.21,0.0,-0.91462,9e-05,10.82283]
[1780107335140,24.81,73589.57,0.0,-0.91422,9e-05,10.86073]
[1780107340175,24.81,73589.91,0.0,-0.9142,9e-05,10.86285]
[1780107346217,24.81,73590.55,0.0,-0.91416,9e-05,10.86728]
[1780107351252,24.81,73590.71,0.0,-0.91415,9e-05,10.86748]
[1780107356287,24.81,73588.8,0.0,-0.91434,9e-05,10.84967]
[1780107369378,24.8,73589.02,0.0,-0.91435,9e-05,10.84913]
[1780107377435,24.8,73591.06,0.0,-0.91418,9e-05,10.86522]
[1780107382474,24.8,73591.06,0.0,-0.91419,9e-05,10.86405]
[1780107385495,24.8,73595.96,0.0,-0.91375,9e-05,10.90686]
[1780107390530,24.8,73596.63,0.0,-0.91369,9e-05,10.91247]
[1780107395565,24.8,73597.05,0.0,-0.91368,9e-05,10.9124]
[1780107400599,24.8,73596.75,0.0,-0.91371,9e-05,10.90938]
[1780107402804,24.8,73596.78,0.0,-0.91371,9e-05,10.90957]
[1780107405471,24.8,73597.2,0.0,-0.91366,9e-05,10.91369]
[1780107405535,24.8,73597.2,0.0,-0.91366,9e-05,10.91369]
[1780107405721,24.8,73597.2,0.0,-0.91366,9e-05,10.91369]
[1780107405823,24.8,73595.1,0.0,-0.91385,9e-05,10.89561]
[1780107408153,24.8,73595.35,0.0,-0.91382,9e-05,10.89827]
[1780107408221,24.8,73595.35,0.0,-0.91382,9e-05,10.89827]
[1780107413692,24.8,73595.48,0.0,-0.9138,9e-05,10.90069]
[1780107414178,24.8,73595.48,0.0,-0.9138,9e-05,10.90069]
[1780107414222,24.8,73595.48,0.0,-0.9138,9e-05,10.90069]
[1780107419735,24.8,73595.75,0.0,-0.91376,9e-05,10.90425]
[1780107424769,24.8,73596.0,0.0,-0.91373,9e-05,10.90738]
[1780107429805,24.81,73596.03,0.0,-0.91372,9e-05,10.90853]
[1780107436854,24.81,73598.81,0.0,-0.91345,9e-05,10.93403]
[1780107439925,24.81,73598.84,0.0,-0.91344,9e-05,10.9347]
[1780107439973,24.81,73598.84,0.0,-0.91344,9e-05,10.9347]
[1780107440904,24.81,73598.84,0.0,-0.91344,9e-05,10.9347]
[1780107440979,24.81,73598.84,0.0,-0.91344,9e-05,10.9347]
[1780107441889,24.81,73598.7,0.0,-0.91346,9e-05,10.93314]
[1780107446924,24.81,73592.56,0.0,-0.91403,9e-05,10.87831]
[1780107447931,24.81,73580.48,0.0,-0.91513,9e-05,10.77207]
[1780107448938,24.81,73571.85,0.0,-0.91591,9e-05,10.69654]
[1780107449945,24.81,73573.4,0.0,-0.91577,9e-05,10.71004]
[1780107452657,24.81,73575.51,0.0,-0.91558,9e-05,10.72842]
[1780107452722,24.81,73575.51,0.0,-0.91558,9e-05,10.72842]
[1780107452758,24.81,73575.41,0.0,-0.91562,9e-05,10.72404]
[1780107453826,24.81,73575.41,0.0,-0.91562,9e-05,10.72404]
[1780107453970,24.81,73575.41,0.0,-0.91562,9e-05,10.72398]
[1780107459008,24.8,73573.96,0.0,-0.91575,9e-05,10.71103]
[1780107460017,24.8,73573.96,0.0,-0.91575,9e-05,10.71103]
[1780107460218,24.8,73573.96,0.0,-0.91575,9e-05,10.71103]
[1780107466166,24.8,73572.4,0.0,-0.91589,9e-05,10.69724]
[1780107466222,24.8,73572.4,0.0,-0.91589,9e-05,10.69724]
[1780107466267,24.8,73572.33,0.0,-0.9159,9e-05,10.69661]
[1780107468057,24.8,73572.33,0.0,-0.9159,9e-05,10.69661]
[1780107468219,24.8,73572.33,0.0,-0.9159,9e-05,10.69661]
[1780107474127,24.8,73568.88,0.0,-0.91621,9e-05,10.66652]
[1780107475667,24.8,73568.88,0.0,-0.91621,9e-05,10.66652]
[1780107475719,24.8,73568.88,0.0,-0.91621,9e-05,10.66652]
[1780107475769,24.8,73567.85,0.0,-0.9163,9e-05,10.65765]
[1780107476868,24.8,73567.85,0.0,-0.9163,9e-05,10.65765]
[1780107476973,24.8,73567.3,0.0,-0.91635,9e-05,10.65286]
[1780107480159,24.8,73567.3,0.0,-0.91635,9e-05,10.65303]
[1780107480223,24.8,73567.3,0.0,-0.91635,9e-05,10.65303]
[1780107484789,24.81,73566.89,0.0,-0.91638,9e-05,10.64969]
[1780107484890,24.81,73566.62,0.0,-0.9164,9e-05,10.64744]
[1780107484972,24.81,73566.62,0.0,-0.9164,9e-05,10.64744]
[1780107485207,24.81,73566.56,0.0,-0.91641,9e-05,10.64692]
[1780107485978,24.81,73566.56,0.0,-0.91641,9e-05,10.64692]
[1780107486222,24.81,73566.56,0.0,-0.91641,9e-05,10.64692]
[1780107490472,24.81,73566.75,0.0,-0.91639,9e-05,10.64879]
[1780107490717,24.81,73566.75,0.0,-0.91639,9e-05,10.64879]
[1780107493970,24.81,73568.8,0.0,-0.9162,9e-05,10.66681]
[1780107494219,24.81,73568.63,0.0,-0.91622,9e-05,10.66536]
[1780107494270,24.81,73569.82,0.0,-0.91611,9e-05,10.67575]
[1780107495387,24.81,73569.82,0.0,-0.91611,9e-05,10.67575]
[1780107495470,24.81,73569.82,0.0,-0.91611,9e-05,10.67575]
[1780107501741,24.81,73570.37,0.0,-0.91606,9e-05,10.68064]
[1780107501969,24.81,73570.37,0.0,-0.91606,9e-05,10.68064]
[1780107505345,24.81,73571.15,0.0,-0.91599,9e-05,10.68749]
[1780107505473,24.81,73571.15,0.0,-0.91599,9e-05,10.68749]
[1780107505550,24.81,73571.26,0.0,-0.91598,9e-05,10.68846]
[1780107508265,24.81,73573.92,0.0,-0.91574,9e-05,10.71167]
[1780107508468,24.81,73573.92,0.0,-0.91574,9e-05,10.71167]
[1780107514411,24.81,73575.06,0.0,-0.91567,9e-05,10.71803]
[1780107516614,24.81,73575.17,0.0,-0.91566,9e-05,10.71896]
[1780107516723,24.81,73575.17,0.0,-0.91566,9e-05,10.71896]
[1780107516821,24.81,73575.09,0.0,-0.91566,9e-05,10.7182]
[1780107518408,24.81,73575.05,0.0,-0.91567,9e-05,10.71782]
[1780107518475,24.81,73575.05,0.0,-0.91567,9e-05,10.71782]
[1780107524481,24.81,73574.7,0.0,-0.9157,9e-05,10.7146]
[1780107529516,24.81,73576.25,0.0,-0.91556,9e-05,10.72806]
[1780107534550,24.81,73575.19,0.0,-0.91566,9e-05,10.71871]
[1780107536223,24.81,73574.86,0.0,-0.91569,9e-05,10.71581]
[1780107536469,24.81,73574.86,0.0,-0.91569,9e-05,10.71581]
[1780107536565,24.81,73574.84,0.0,-0.91569,9e-05,10.71563]
[1780107538755,24.81,73577.02,0.0,-0.91549,9e-05,10.73465]
[1780107538970,24.81,73577.02,0.0,-0.91549,9e-05,10.73465]
[1780107543619,24.8,73584.28,0.0,-0.91484,9e-05,10.79767]
[1780107544625,24.8,73588.84,0.0,-0.91443,9e-05,10.83751]
[1780107545879,24.8,73588.84,0.0,-0.91443,9e-05,10.83751]
[1780107545975,24.8,73588.84,0.0,-0.91443,9e-05,10.83751]
[1780107545973,24.8,73590.93,0.0,-0.91424,9e-05,10.85565]
[1780107546639,24.8,73590.57,0.0,-0.91428,9e-05,10.85225]
[1780107547800,24.8,73590.57,0.0,-0.91428,9e-05,10.85225]
[1780107547971,24.8,73590.57,0.0,-0.91428,9e-05,10.85225]
[1780107553688,24.8,73587.87,0.0,-0.91454,9e-05,10.82701]
[1780107555832,24.8,73587.61,0.0,-0.91457,9e-05,10.82455]
[1780107555970,24.8,73587.61,0.0,-0.91457,9e-05,10.82455]
[1780107555978,24.8,73587.52,0.0,-0.91458,9e-05,10.82358]
[1780107557463,24.8,73587.52,0.0,-0.91458,9e-05,10.82358]
[1780107557723,24.8,73587.52,0.0,-0.91458,9e-05,10.82358]
[1780107563759,24.8,73586.85,0.0,-0.91465,9e-05,10.81634]
[1780107567210,24.8,73588.75,0.0,-0.91448,9e-05,10.83254]
[1780107567244,24.8,73588.75,0.0,-0.91448,9e-05,10.83254]
[1780107567787,24.8,73589.68,0.0,-0.9144,9e-05,10.84053]
[1780107569013,24.8,73589.68,0.0,-0.9144,9e-05,10.84053]
[1780107569224,24.8,73589.15,0.0,-0.91445,9e-05,10.83569]
[1780107575892,24.8,73588.73,0.0,-0.91452,9e-05,10.82777]
[1780107575971,24.8,73588.73,0.0,-0.91452,9e-05,10.82777]
[1780107581886,24.8,73588.95,0.0,-0.91451,9e-05,10.8285]
[1780107586922,24.8,73585.5,0.0,-0.91483,9e-05,10.79758]
[1780107587231,24.8,73585.5,0.0,-0.91483,9e-05,10.79758]
[1780107587425,24.8,73585.5,0.0,-0.91483,9e-05,10.79758]
[1780107587928,24.8,73581.82,0.0,-0.91517,9e-05,10.76526]
[1780107588967,24.8,73581.82,0.0,-0.91517,9e-05,10.76526]
[1780107589221,24.8,73581.82,0.0,-0.91517,9e-05,10.76521]
[1780107593510,24.8,73580.87,0.0,-0.91526,9e-05,10.75678]
[1780107593719,24.8,73580.87,0.0,-0.91526,9e-05,10.75678]
[1780107593973,24.8,73578.52,0.0,-0.91547,9e-05,10.73619]
[1780107595402,24.8,73577.4,0.0,-0.91557,9e-05,10.72639]
[1780107595474,24.8,73577.4,0.0,-0.91557,9e-05,10.72639]
[1780107600543,24.8,73574.67,0.0,-0.91581,9e-05,10.70266]
[1780107600719,24.8,73574.67,0.0,-0.91581,9e-05,10.70266]
[1780107601024,24.8,73574.04,0.0,-0.91587,9e-05,10.6972]
[1780107602717,24.8,73573.72,0.0,-0.9159,9e-05,10.69445]
[1780107602971,24.8,73573.72,0.0,-0.9159,9e-05,10.69445]
[1780107609080,24.8,73571.59,0.0,-0.91608,9e-05,10.6764]
[1780107610681,24.8,73571.55,0.0,-0.91609,9e-05,10.67613]
[1780107610719,24.8,73571.55,0.0,-0.91609,9e-05,10.67613]
[1780107611094,24.8,73571.76,0.0,-0.91607,9e-05,10.67804]
[1780107612823,24.8,73571.76,0.0,-0.91607,9e-05,10.67804]
[1780107612974,24.8,73571.76,0.0,-0.91607,9e-05,10.67804]
[1780107622748,24.8,73570.68,0.0,-0.91616,9e-05,10.6691]
[1780107622969,24.8,73570.68,0.0,-0.91616,9e-05,10.6691]
[1780107623071,24.8,73570.68,0.0,-0.91615,9e-05,10.66965]
[1780107624034,24.8,73570.68,0.0,-0.91615,9e-05,10.66965]
[1780107624220,24.8,73570.68,0.0,-0.91615,9e-05,10.66974]
[1780107629110,24.8,73568.82,0.0,-0.91632,9e-05,10.65385]
[1780107629219,24.8,73568.93,0.0,-0.91631,9e-05,10.65492]
[1780107629226,24.8,73568.5,0.0,-0.91634,9e-05,10.65129]
[1780107630260,24.8,73568.5,0.0,-0.91634,9e-05,10.65129]
[1780107630472,24.8,73568.5,0.0,-0.91634,9e-05,10.65129]
[1780107634694,24.8,73565.88,0.0,-0.91659,9e-05,10.62564]
[1780107634727,24.8,73565.88,0.0,-0.91659,9e-05,10.62564]
[1780107640304,24.8,73563.45,0.0,-0.9168,9e-05,10.60579]
[1780107641562,24.8,73563.45,0.0,-0.9168,9e-05,10.60579]
[1780107641726,24.8,73563.45,0.0,-0.9168,9e-05,10.60579]
[1780107642318,24.8,73560.17,0.0,-0.91709,9e-05,10.57773]
[1780107647359,24.8,73561.14,0.0,-0.91699,9e-05,10.58731]
[1780107651386,24.8,73560.28,0.0,-0.91706,9e-05,10.58051]
[1780107651478,24.8,73560.28,0.0,-0.91706,9e-05,10.58051]
[1780107651487,24.8,73560.19,0.0,-0.91706,9e-05,10.57995]
[1780107657429,24.81,73560.15,0.0,-0.91705,9e-05,10.58091]
[1780107662466,24.81,73560.16,0.0,-0.91704,9e-05,10.58203]
[1780107663390,24.81,73560.16,0.0,-0.91704,9e-05,10.58203]
[1780107663473,24.81,73560.16,0.0,-0.91704,9e-05,10.58203]
[1780107664640,24.81,73560.27,0.0,-0.91703,9e-05,10.58318]
[1780107664722,24.81,73560.27,0.0,-0.91703,9e-05,10.58318]
[1780107664741,24.81,73560.21,0.0,-0.91703,9e-05,10.58305]
[1780107670524,24.81,73560.33,0.0,-0.91701,9e-05,10.58504]
[1780107677572,24.81,73560.25,0.0,-0.917,9e-05,10.58558]
[1780107679586,24.81,73554.09,0.0,-0.91755,9e-05,10.53253]
[1780107680968,24.81,73554.09,0.0,-0.91755,9e-05,10.53253]
[1780107681222,24.81,73551.65,0.0,-0.91776,9e-05,10.51186]
[1780107687152,24.81,73549.73,0.0,-0.91791,9e-05,10.4967]
[1780107687228,24.81,73549.77,0.0,-0.91791,9e-05,10.49734]
[1780107687642,24.81,73549.89,0.0,-0.91789,9e-05,10.49867]
[1780107691730,24.81,73548.65,0.0,-0.91799,9e-05,10.4888]
[1780107691974,24.81,73548.65,0.0,-0.91799,9e-05,10.4888]
[1780107699726,24.82,73546.98,0.0,-0.91814,9e-05,10.47366]
[1780107702918,24.82,73546.2,0.0,-0.9182,9e-05,10.4675]
[1780107702969,24.82,73546.2,0.0,-0.9182,9e-05,10.4675]
[1780107704981,24.82,73546.31,0.0,-0.91819,9e-05,10.46873]
[1780107705080,24.82,73546.26,0.0,-0.91819,9e-05,10.46885]
[1780107705222,24.82,73546.26,0.0,-0.91819,9e-05,10.46885]
[1780107707431,24.82,73544.65,0.0,-0.91832,9e-05,10.45552]
[1780107707470,24.82,73544.65,0.0,-0.91832,9e-05,10.45552]
[1780107709800,24.82,73550.46,0.0,-0.9178,9e-05,10.50654]
[1780107711016,24.82,73550.46,0.0,-0.9178,9e-05,10.50654]
[1780107711220,24.82,73553.86,0.0,-0.9175,9e-05,10.53614]
[1780107713152,24.82,73554.25,0.0,-0.91746,9e-05,10.53967]
[1780107713156,24.82,73554.25,0.0,-0.91746,9e-05,10.53981]
[1780107713222,24.82,73554.25,0.0,-0.91746,9e-05,10.53981]
[1780107716660,24.82,73557.26,0.0,-0.91719,9e-05,10.56625]
[1780107716738,24.82,73557.26,0.0,-0.91719,9e-05,10.56625]
[1780107721886,24.82,73557.51,0.0,-0.91716,9e-05,10.56905]
[1780107726921,24.82,73557.36,0.0,-0.91717,9e-05,10.56833]
[1780107727532,24.82,73557.36,0.0,-0.91717,9e-05,10.56833]
[1780107727721,24.82,73557.36,0.0,-0.91717,9e-05,10.56833]
[1780107728947,24.82,73557.36,0.0,-0.91717,9e-05,10.56845]
[1780107728968,24.82,73557.36,0.0,-0.91717,9e-05,10.56845]
[1780107729069,24.82,73557.29,0.0,-0.91717,9e-05,10.56797]
[1780107729942,24.82,73556.75,0.0,-0.91722,9e-05,10.56343]
[1780107734977,24.82,73556.62,0.0,-0.91722,9e-05,10.56304]
[1780107740016,24.83,73556.41,0.0,-0.91723,9e-05,10.56198]
[1780107744287,24.83,73556.94,0.0,-0.91718,9e-05,10.56718]
[1780107744471,24.83,73556.94,0.0,-0.91718,9e-05,10.56718]
[1780107750086,24.83,73556.13,0.0,-0.91724,9e-05,10.56104]
[1780107757135,24.83,73553.13,0.0,-0.91752,9e-05,10.5328]
[1780107758713,24.83,73552.45,0.0,-0.91758,9e-05,10.52711]
[1780107758969,24.83,73552.45,0.0,-0.91758,9e-05,10.52711]
[1780107761163,24.83,73543.91,0.0,-0.91832,9e-05,10.454]
[1780107761675,24.83,73543.91,0.0,-0.91832,9e-05,10.454]
[1780107761724,24.83,73543.91,0.0,-0.91832,9e-05,10.454]
[1780107762170,24.83,73538.74,0.0,-0.91877,9e-05,10.40979]
[1780107766049,24.83,73540.24,0.0,-0.91863,9e-05,10.42376]
[1780107766217,24.83,73540.24,0.0,-0.91863,9e-05,10.42376]
[1780107766198,24.83,73540.3,0.0,-0.91862,9e-05,10.42462]
[1780107772322,24.83,73542.7,0.0,-0.9184,9e-05,10.44624]
[1780107772468,24.83,73542.7,0.0,-0.9184,9e-05,10.44624]
[1780107778288,24.84,73540.71,0.0,-0.91855,9e-05,10.43187]
[1780107780018,24.84,73540.71,0.0,-0.91855,9e-05,10.43187]
[1780107780220,24.84,73540.71,0.0,-0.91855,9e-05,10.43187]
[1780107783924,24.84,73541.19,0.0,-0.91849,9e-05,10.43722]
[1780107783968,24.84,73541.19,0.0,-0.91849,9e-05,10.43722]
[1780107784069,24.84,73539.74,0.0,-0.91861,9e-05,10.42535]
[1780107789367,24.84,73537.53,0.0,-0.91879,9e-05,10.40793]
[1780107791244,24.84,73537.53,0.0,-0.91879,9e-05,10.40793]
[1780107791471,24.84,73535.19,0.0,-0.91899,9e-05,10.38816]
[1780107795834,24.84,73533.86,0.0,-0.91909,9e-05,10.37822]
[1780107795969,24.84,73533.86,0.0,-0.91909,9e-05,10.37822]
[1780107798175,24.84,73528.5,0.0,-0.91955,9e-05,10.33304]
[1780107798219,24.84,73528.5,0.0,-0.91955,9e-05,10.33304]
[1780107798216,24.84,73529.02,0.0,-0.9195,9e-05,10.33838]
[1780107803347,24.85,73527.63,0.0,-0.9196,9e-05,10.3282]
[1780107803471,24.85,73527.63,0.0,-0.9196,9e-05,10.3282]
[1780107809104,24.85,73528.44,0.0,-0.91951,9e-05,10.33687]
[1780107809226,24.85,73528.44,0.0,-0.91951,9e-05,10.33687]
[1780107809262,24.85,73528.41,0.0,-0.9195,9e-05,10.33789]
[1780107812790,24.85,73528.25,0.0,-0.91951,9e-05,10.33694]
[1780107812968,24.85,73528.25,0.0,-0.91951,9e-05,10.33694]
[1780107819967,24.85,73524.11,0.0,-0.91986,9e-05,10.30168]
[1780107820225,24.85,73524.11,0.0,-0.91986,9e-05,10.30168]
[1780107823909,24.86,73523.07,0.0,-0.91993,9e-05,10.29469]
[1780107823969,24.86,73523.07,0.0,-0.91993,9e-05,10.29469]
[1780107824010,24.86,73524.01,0.0,-0.91984,9e-05,10.30371]
[1780107829649,24.86,73521.56,0.0,-0.92002,9e-05,10.28514]
[1780107831088,24.86,73521.56,0.0,-0.92002,9e-05,10.28514]
[1780107831219,24.86,73521.56,0.0,-0.92002,9e-05,10.28514]
[1780107836698,24.87,73523.59,0.0,-0.91981,9e-05,10.30586]
[1780107838170,24.87,73523.59,0.0,-0.91981,9e-05,10.30586]
[1780107838218,24.87,73523.59,0.0,-0.91981,9e-05,10.30586]
[1780107838781,24.87,73523.79,0.0,-0.91979,9e-05,10.3085]
[1780107838988,24.87,73523.79,0.0,-0.91979,9e-05,10.3085]
[1780107838993,24.87,73524.27,0.0,-0.91974,9e-05,10.31306]
[1780107844755,24.87,73524.79,0.0,-0.91967,9e-05,10.31977]
[1780107849790,24.87,73526.87,0.0,-0.91947,9e-05,10.34009]
[1780107851468,24.87,73527.21,0.0,-0.91943,9e-05,10.3434]
[1780107856839,24.88,73526.09,0.0,-0.91951,9e-05,10.33609]
[1780107861874,24.88,73526.25,0.0,-0.91947,9e-05,10.33943]
[1780107862495,24.88,73526.25,0.0,-0.91947,9e-05,10.33943]
[1780107862720,24.88,73526.25,0.0,-0.91947,9e-05,10.33943]
[1780107862881,24.88,73526.26,0.0,-0.91947,9e-05,10.3399]
[1780107868116,24.88,73527.07,0.0,-0.91938,9e-05,10.34836]
[1780107869220,24.88,73527.35,0.0,-0.91935,9e-05,10.35113]
[1780107873975,24.88,73527.09,0.0,-0.91938,9e-05,10.34744]
[1780107874220,24.88,73527.09,0.0,-0.91938,9e-05,10.34744]
[1780107874254,24.88,73525.98,0.0,-0.91947,9e-05,10.33833]
[1780107880024,24.89,73522.04,0.0,-0.91979,9e-05,10.30714]
[1780107886063,24.89,73522.24,0.0,-0.91974,9e-05,10.31148]
[1780107887472,24.89,73522.24,0.0,-0.91974,9e-05,10.31148]
[1780107893112,24.89,73522.4,0.0,-0.9197,9e-05,10.31583]
[1780107895120,24.89,73522.22,0.0,-0.91971,9e-05,10.31472]
[1780107895221,24.89,73522.22,0.0,-0.91971,9e-05,10.31472]
[1780107895322,24.89,73524.32,0.0,-0.91952,9e-05,10.33309]
[1780107901168,24.9,73524.23,0.0,-0.91951,9e-05,10.33474]
[1780107906203,24.9,73523.6,0.0,-0.91954,9e-05,10.33142]
[1780107911238,24.9,73523.68,0.0,-0.91951,9e-05,10.33422]
[1780107916274,24.9,73522.49,0.0,-0.91959,9e-05,10.32621]
[1780107921309,24.91,73520.09,0.0,-0.91977,9e-05,10.308]
[1780107923196,24.91,73520.2,0.0,-0.91976,9e-05,10.3094]
[1780107923219,24.91,73520.2,0.0,-0.91976,9e-05,10.3094]
[1780107923323,24.91,73520.09,0.0,-0.91976,9e-05,10.30893]
[1780107928358,24.91,73519.58,0.0,-0.91979,9e-05,10.3069]
[1780107930753,24.91,73519.39,0.0,-0.9198,9e-05,10.30574]
[1780107930760,24.91,73519.39,0.0,-0.9198,9e-05,10.30574]
[1780107930973,24.91,73519.39,0.0,-0.9198,9e-05,10.30574]
[1780107931026,24.91,73519.39,0.0,-0.91981,9e-05,10.30336]
[1780107936414,24.92,73519.51,0.0,-0.91978,9e-05,10.30671]
[1780107939306,24.92,73519.33,0.0,-0.91979,9e-05,10.30563]
[1780107939471,24.92,73519.33,0.0,-0.91978,9e-05,10.30656]
[1780107945394,24.92,73520.19,0.0,-0.91968,9e-05,10.31571]
[1780107945473,24.92,73520.0,0.0,-0.9197,9e-05,10.31454]
[1780107945501,24.92,73520.0,0.0,-0.9197,9e-05,10.31454]
[1780107945721,24.92,73520.0,0.0,-0.9197,9e-05,10.31454]
[1780107945742,24.92,73520.51,0.0,-0.91965,9e-05,10.31933]
[1780107951519,24.92,73520.46,0.0,-0.91962,9e-05,10.32153]
[1780107954929,24.92,73520.27,0.0,-0.91964,9e-05,10.32034]
[1780107954970,24.92,73520.27,0.0,-0.91964,9e-05,10.32034]
[1780107955035,24.92,73520.27,0.0,-0.91964,9e-05,10.32034]
[1780107955224,24.92,73520.27,0.0,-0.91964,9e-05,10.32034]
[1780107955296,24.93,73520.2,0.0,-0.91963,9e-05,10.32104]
[1780107960582,24.93,73522.16,0.0,-0.91944,9e-05,10.33991]
[1780107963453,24.93,73522.99,0.0,-0.91936,9e-05,10.34779]
[1780107963472,24.93,73522.99,0.0,-0.91936,9e-05,10.34779]
[1780107963649,24.93,73522.99,0.0,-0.91936,9e-05,10.34779]
[1780107963721,24.93,73522.99,0.0,-0.91936,9e-05,10.34779]
[1780107963794,24.93,73522.71,0.0,-0.91938,9e-05,10.34578]
[1780107968832,24.93,73525.03,0.0,-0.91916,9e-05,10.36706]
[1780107968972,24.93,73525.03,0.0,-0.91916,9e-05,10.36706]
[1780107972802,24.93,73525.98,0.0,-0.91907,9e-05,10.37649]
[1780107972972,24.93,73525.98,0.0,-0.91907,9e-05,10.37649]
[1780107973053,24.93,73526.17,0.0,-0.91904,9e-05,10.37875]
[1780107978708,24.94,73527.18,0.0,-0.91894,9e-05,10.38893]
[1780107980934,24.94,73527.37,0.0,-0.91892,9e-05,10.39085]
[1780107980972,24.94,73527.37,0.0,-0.91892,9e-05,10.39085]
[1780107986764,24.94,73526.46,0.0,-0.91898,9e-05,10.38516]
[1780107991799,24.94,73526.41,0.0,-0.91899,9e-05,10.38296]
[1780107996834,24.94,73526.3,0.0,-0.91898,9e-05,10.38362]
[1780108001071,24.94,73526.4,0.0,-0.91896,9e-05,10.38544]
[1780108001173,24.94,73526.4,0.0,-0.91896,9e-05,10.38544]
[1780108001224,24.94,73526.4,0.0,-0.91896,9e-05,10.38544]
[1780108001268,24.94,73526.39,0.0,-0.91896,9e-05,10.386]
[1780108006519,24.95,73524.47,0.0,-0.91911,9e-05,10.37089]
[1780108006617,24.95,73524.47,0.0,-0.91911,9e-05,10.37089]
[1780108006724,24.95,73524.47,0.0,-0.91911,9e-05,10.37089]
[1780108006904,24.95,73526.18,0.0,-0.91896,9e-05,10.38584]
[1780108011938,24.95,73526.8,0.0,-0.91888,9e-05,10.39301]
[1780108013778,24.95,73526.91,0.0,-0.91887,9e-05,10.39425]
[1780108013892,24.95,73526.91,0.0,-0.91887,9e-05,10.39425]
[1780108013971,24.95,73526.91,0.0,-0.91887,9e-05,10.39425]
[1780108014070,24.95,73526.63,0.0,-0.91889,9e-05,10.39215]
[1780108019996,24.95,73526.79,0.0,-0.91886,9e-05,10.3953]
[1780108025033,24.95,73521.01,0.0,-0.91935,9e-05,10.34742]
[1780108025833,24.95,73521.01,0.0,-0.91935,9e-05,10.34742]
[1780108025963,24.95,73521.01,0.0,-0.91935,9e-05,10.34742]
[1780108025971,24.95,73521.01,0.0,-0.91935,9e-05,10.34742]
[1780108026040,24.95,73520.92,0.0,-0.91935,9e-05,10.34702]
[1780108033089,24.96,73520.93,0.0,-0.91932,9e-05,10.3497]
[1780108038124,24.96,73523.39,0.0,-0.91909,9e-05,10.37251]
[1780108040963,24.96,73525.55,0.0,-0.9189,9e-05,10.39161]
[1780108040972,24.96,73525.55,0.0,-0.9189,9e-05,10.39161]
[1780108041044,24.96,73525.55,0.0,-0.9189,9e-05,10.39161]
[1780108041227,24.96,73525.55,0.0,-0.9189,9e-05,10.39161]
[1780108041320,24.96,73525.4,0.0,-0.91891,9e-05,10.39063]
[1780108047186,24.96,73523.45,0.0,-0.91906,9e-05,10.37579]
[1780108052222,24.96,73525.8,0.0,-0.91886,9e-05,10.39401]
[1780108057257,24.97,73526.21,0.0,-0.91881,9e-05,10.39888]
[1780108058718,24.97,73526.17,0.0,-0.91881,9e-05,10.39881]
[1780108058723,24.97,73526.17,0.0,-0.91881,9e-05,10.39881]
[1780108058968,24.97,73526.17,0.0,-0.91881,9e-05,10.39881]
[1780108059015,24.97,73526.17,0.0,-0.91881,9e-05,10.39907]
[1780108064306,24.97,73529.6,0.0,-0.9185,9e-05,10.42964]
[1780108069341,24.97,73529.35,0.0,-0.91851,9e-05,10.42858]
[1780108077397,24.97,73529.09,0.0,-0.91851,9e-05,10.42807]
[1780108082432,24.97,73529.65,0.0,-0.91845,9e-05,10.43395]
[1780108083797,24.97,73529.6,0.0,-0.91845,9e-05,10.43374]
[1780108083933,24.97,73529.6,0.0,-0.91845,9e-05,10.43374]
[1780108083974,24.97,73529.6,0.0,-0.91845,9e-05,10.43374]
[1780108084446,24.97,73529.75,0.0,-0.91844,9e-05,10.43523]
[1780108093509,24.98,73530.22,0.0,-0.91838,9e-05,10.44108]
[1780108098544,24.98,73530.31,0.0,-0.91836,9e-05,10.44286]
[1780108100558,24.98,73534.49,0.0,-0.91799,9e-05,10.47925]
[1780108102351,24.98,73537.47,0.0,-0.91772,9e-05,10.50517]
[1780108102471,24.98,73537.47,0.0,-0.91772,9e-05,10.50517]
[1780108102572,24.98,73538.41,0.0,-0.91764,9e-05,10.51354]
[1780108102722,24.98,73538.41,0.0,-0.91764,9e-05,10.51354]
[1780108112642,24.98,73538.94,0.0,-0.91759,9e-05,10.51748]
[1780108117677,24.98,73539.66,0.0,-0.91751,9e-05,10.52504]
[1780108118715,24.98,73539.66,0.0,-0.91751,9e-05,10.52504]
[1780108118885,24.98,73539.66,0.0,-0.91751,9e-05,10.52504]
[1780108118972,24.98,73539.66,0.0,-0.91751,9e-05,10.52504]
[1780108119070,24.98,73539.66,0.0,-0.9175,9e-05,10.52558]
[1780108126740,24.99,73539.25,0.0,-0.91751,9e-05,10.52496]
[1780108127820,24.99,73539.25,0.0,-0.91751,9e-05,10.52496]
[1780108127929,24.99,73539.25,0.0,-0.91751,9e-05,10.52496]
[1780108127975,24.99,73539.25,0.0,-0.91751,9e-05,10.52496]
[1780108128030,24.99,73539.21,0.0,-0.91751,9e-05,10.52522]
[1780108133789,24.99,73538.96,0.0,-0.91749,9e-05,10.52671]
[1780108136579,24.99,73537.79,0.0,-0.91759,9e-05,10.51727]
[1780108136689,24.99,73536.6,0.0,-0.91769,9e-05,10.50766]
[1780108136724,24.99,73536.6,0.0,-0.91769,9e-05,10.50766]
[1780108136810,25.0,73536.14,0.0,-0.91772,9e-05,10.50435]
[1780108141845,25.0,73536.03,0.0,-0.9177,9e-05,10.50661]
[1780108147887,25.0,73535.66,0.0,-0.91769,9e-05,10.50724]
[1780108150307,25.0,73535.51,0.0,-0.9177,9e-05,10.50659]
[1780108150472,25.0,73535.51,0.0,-0.9177,9e-05,10.50659]
[1780108150485,25.0,73535.51,0.0,-0.9177,9e-05,10.50659]
[1780108150573,25.01,73535.73,0.0,-0.91766,9e-05,10.50975]
[1780108150724,25.01,73535.73,0.0,-0.91766,9e-05,10.50975]
[1780108156950,25.01,73535.49,0.0,-0.91764,9e-05,10.51146]
[1780108160019,25.01,73535.63,0.0,-0.91762,9e-05,10.51392]
[1780108160221,25.01,73535.63,0.0,-0.91762,9e-05,10.51392]
[1780108160287,25.01,73535.63,0.0,-0.91762,9e-05,10.51392]
[1780108160470,25.01,73535.63,0.0,-0.91762,9e-05,10.51392]
[1780108160569,25.01,73535.56,0.0,-0.91761,9e-05,10.51456]
[1780108166013,25.02,73535.06,0.0,-0.91762,9e-05,10.51334]
[1780108171048,25.02,73535.56,0.0,-0.91757,9e-05,10.51736]
[1780108175126,25.02,73535.39,0.0,-0.91757,9e-05,10.51712]
[1780108175227,25.02,73535.39,0.0,-0.91757,9e-05,10.51712]
[1780108175411,25.02,73535.39,0.0,-0.91757,9e-05,10.51712]
[1780108175471,25.02,73535.39,0.0,-0.91757,9e-05,10.51712]
[1780108175513,25.02,73535.36,0.0,-0.91756,9e-05,10.51868]
[1780108182125,25.03,73535.57,0.0,-0.9175,9e-05,10.52469]
[1780108189174,25.03,73535.07,0.0,-0.9175,9e-05,10.52446]
[1780108194209,25.04,73537.92,0.0,-0.91722,9e-05,10.55179]
[1780108199569,25.04,73537.67,0.0,-0.91722,9e-05,10.55142]
[1780108199576,25.04,73537.7,0.0,-0.91722,9e-05,10.55185]
[1780108199723,25.04,73537.7,0.0,-0.91722,9e-05,10.55185]
[1780108199887,25.04,73537.7,0.0,-0.91722,9e-05,10.55185]
[1780108199972,25.04,73537.7,0.0,-0.91722,9e-05,10.55185]
[1780108200251,25.04,73537.67,0.0,-0.91722,9e-05,10.55176]
[1780108206293,25.04,73537.78,0.0,-0.9172,9e-05,10.55371]
[1780108211328,25.04,73537.55,0.0,-0.91721,9e-05,10.55208]
[1780108216669,25.04,73535.52,0.0,-0.91739,9e-05,10.53467]
[1780108216722,25.04,73535.52,0.0,-0.91739,9e-05,10.53467]
[1780108217043,25.04,73535.52,0.0,-0.91739,9e-05,10.53467]
[1780108217231,25.04,73535.52,0.0,-0.91739,9e-05,10.53467]
[1780108217324,25.04,73535.52,0.0,-0.91739,9e-05,10.53473]
[1780108223412,25.04,73537.76,0.0,-0.91719,9e-05,10.554]
[1780108227440,25.04,73547.53,0.0,-0.91632,9e-05,10.63861]
[1780108228447,25.04,73551.0,0.0,-0.91601,9e-05,10.66896]
[1780108229433,25.04,73551.0,0.0,-0.91601,9e-05,10.66896]
[1780108229473,25.04,73551.0,0.0,-0.91601,9e-05,10.66896]
[1780108229649,25.04,73551.67,0.0,-0.91595,9e-05,10.6751]
[1780108229930,25.04,73551.67,0.0,-0.91595,9e-05,10.6751]
[1780108229973,25.04,73551.67,0.0,-0.91595,9e-05,10.6751]
[1780108235496,25.05,73555.13,0.0,-0.91564,9e-05,10.70373]
[1780108237510,25.05,73561.59,0.0,-0.91506,9e-05,10.76032]
[1780108238018,25.05,73561.59,0.0,-0.91506,9e-05,10.76032]
[1780108238223,25.05,73561.59,0.0,-0.91506,9e-05,10.76032]
[1780108238443,25.05,73561.59,0.0,-0.91506,9e-05,10.76032]
[1780108238469,25.05,73561.59,0.0,-0.91506,9e-05,10.76032]
[1780108238645,25.05,73561.77,0.0,-0.91504,9e-05,10.76214]
[1780108244559,25.05,73566.54,0.0,-0.91459,9e-05,10.80504]
[1780108245596,25.05,73566.54,0.0,-0.91459,9e-05,10.80504]
[1780108245723,25.05,73566.54,0.0,-0.91459,9e-05,10.80504]
[1780108245697,25.05,73568.87,0.0,-0.91438,9e-05,10.8255]
[1780108246087,25.05,73568.87,0.0,-0.91438,9e-05,10.8255]
[1780108246223,25.05,73568.87,0.0,-0.91438,9e-05,10.8255]
[1780108246573,25.05,73568.91,0.0,-0.91437,9e-05,10.82603]
[1780108250601,25.05,73574.83,0.0,-0.91383,9e-05,10.87823]
[1780108253626,25.05,73572.98,0.0,-0.914,9e-05,10.86233]
[1780108253633,25.05,73572.98,0.0,-0.914,9e-05,10.86233]
[1780108253723,25.05,73572.98,0.0,-0.914,9e-05,10.86233]
[1780108253727,25.05,73572.41,0.0,-0.91405,9e-05,10.85751]
[1780108256643,25.05,73569.03,0.0,-0.91435,9e-05,10.82856]
[1780108268727,25.05,73568.87,0.0,-0.91434,9e-05,10.8295]
[1780108270327,25.05,73568.87,0.0,-0.91434,9e-05,10.8295]
[1780108270471,25.05,73568.87,0.0,-0.91434,9e-05,10.8295]
[1780108270727,25.05,73568.87,0.0,-0.91434,9e-05,10.8295]
[1780108270741,25.06,73568.94,0.0,-0.91433,9e-05,10.8305]
[1780108270971,25.06,73568.94,0.0,-0.91433,9e-05,10.8305]
[1780108276783,25.06,73571.44,0.0,-0.91409,9e-05,10.85338]
[1780108281818,25.06,73571.03,0.0,-0.91412,9e-05,10.85065]
[1780108286853,25.06,73570.89,0.0,-0.91412,9e-05,10.85029]
[1780108292209,25.06,73570.93,0.0,-0.91411,9e-05,10.85134]
[1780108292221,25.06,73570.93,0.0,-0.91411,9e-05,10.85134]
[1780108292310,25.06,73570.93,0.0,-0.91413,9e-05,10.8483]
[1780108292848,25.06,73570.93,0.0,-0.91413,9e-05,10.8483]
[1780108292974,25.06,73570.93,0.0,-0.91413,9e-05,10.8483]
[1780108300952,25.06,73570.77,0.0,-0.91413,9e-05,10.84831]
[1780108305987,25.06,73570.74,0.0,-0.91412,9e-05,10.84896]
[1780108311023,25.06,73570.66,0.0,-0.91412,9e-05,10.84919]
[1780108316058,25.06,73571.44,0.0,-0.91404,9e-05,10.85688]
[1780108316907,25.06,73571.44,0.0,-0.91404,9e-05,10.85688]
[1780108316970,25.06,73571.44,0.0,-0.91404,9e-05,10.85688]
[1780108317319,25.06,73571.44,0.0,-0.91404,9e-05,10.85688]
[1780108317473,25.06,73571.44,0.0,-0.91404,9e-05,10.85688]
[1780108317575,25.07,73571.76,0.0,-0.91401,9e-05,10.86001]
[1780108323107,25.07,73573.27,0.0,-0.91386,9e-05,10.87396]
[1780108325531,25.07,73573.59,0.0,-0.91383,9e-05,10.8769]
[1780108325728,25.07,73573.59,0.0,-0.91383,9e-05,10.8769]
[1780108325754,25.07,73575.43,0.0,-0.91366,9e-05,10.89322]
[1780108326040,25.07,73575.43,0.0,-0.91366,9e-05,10.89322]
[1780108326220,25.07,73575.43,0.0,-0.91366,9e-05,10.89322]
[1780108332170,25.07,73572.87,0.0,-0.91388,9e-05,10.87173]
[1780108337205,25.07,73575.11,0.0,-0.91367,9e-05,10.89196]
[1780108339365,25.07,73575.29,0.0,-0.91366,9e-05,10.89365]
[1780108339471,25.07,73575.29,0.0,-0.91366,9e-05,10.89365]
[1780108339560,25.07,73575.09,0.0,-0.91367,9e-05,10.89215]
[1780108339982,25.07,73575.09,0.0,-0.91367,9e-05,10.89215]
[1780108340224,25.07,73575.09,0.0,-0.91367,9e-05,10.89215]
[1780108346412,25.07,73576.05,0.0,-0.91358,9e-05,10.90109]
[1780108346472,25.07,73576.05,0.0,-0.91358,9e-05,10.90109]
[1780108346513,25.07,73575.66,0.0,-0.91361,9e-05,10.89791]
[1780108346871,25.07,73575.66,0.0,-0.91361,9e-05,10.89791]
[1780108346971,25.07,73575.66,0.0,-0.91361,9e-05,10.89791]
[1780108352312,25.07,73575.99,0.0,-0.9136,9e-05,10.89806]
[1780108361375,25.07,73576.07,0.0,-0.91358,9e-05,10.89976]
[1780108362886,25.07,73575.96,0.0,-0.91359,9e-05,10.89891]
[1780108362967,25.07,73575.96,0.0,-0.91359,9e-05,10.89891]
[1780108363532,25.07,73575.96,0.0,-0.91359,9e-05,10.89891]
[1780108363728,25.07,73575.96,0.0,-0.91359,9e-05,10.89891]
[1780108363829,25.07,73575.96,0.0,-0.91358,9e-05,10.8996]
[1780108369431,25.08,73576.2,0.0,-0.91352,9e-05,10.90579]
[1780108370976,25.08,73576.8,0.0,-0.91345,9e-05,10.91169]
[1780108371217,25.08,73576.8,0.0,-0.91345,9e-05,10.91169]
[1780108371636,25.08,73576.8,0.0,-0.91345,9e-05,10.91169]
[1780108371721,25.08,73576.8,0.0,-0.91345,9e-05,10.91169]
[1780108371737,25.08,73577.02,0.0,-0.91343,9e-05,10.91428]
[1780108377487,25.08,73577.14,0.0,-0.91337,9e-05,10.91926]
[1780108382529,25.09,73577.76,0.0,-0.91328,9e-05,10.92789]
[1780108387560,25.09,73577.81,0.0,-0.91325,9e-05,10.93149]
[1780108389471,25.09,73577.8,0.0,-0.91324,9e-05,10.93203]
[1780108389554,25.09,73577.8,0.0,-0.91324,9e-05,10.93203]
[1780108389720,25.09,73577.8,0.0,-0.91324,9e-05,10.93203]
[1780108389821,25.09,73577.73,0.0,-0.91324,9e-05,10.93205]
[1780108396623,25.1,73578.81,0.0,-0.9131,9e-05,10.94577]
[1780108401658,25.1,73583.1,0.0,-0.91267,9e-05,10.98625]
[1780108402433,25.1,73583.1,0.0,-0.91267,9e-05,10.98625]
[1780108402469,25.1,73583.1,0.0,-0.91267,9e-05,10.98625]
[1780108405483,25.1,73587.58,0.0,-0.91224,9e-05,11.02698]
[1780108405718,25.1,73587.58,0.0,-0.91224,9e-05,11.02698]
[1780108405813,25.11,73588.08,0.0,-0.91219,9e-05,11.03184]
[1780108409572,25.11,73589.22,0.0,-0.91207,9e-05,11.04326]
[1780108409721,25.11,73589.22,0.0,-0.91207,9e-05,11.04326]
[1780108415757,25.11,73590.05,0.0,-0.91199,9e-05,11.05042]
[1780108417530,25.11,73590.93,0.0,-0.9119,9e-05,11.0586]
[1780108417697,25.11,73590.93,0.0,-0.9119,9e-05,11.0586]
[1780108418778,25.11,73597.24,0.0,-0.91131,9e-05,11.11485]
[1780108421768,25.11,73599.63,0.0,-0.91108,9e-05,11.13658]
[1780108424821,25.12,73607.36,0.0,-0.91035,9e-05,11.20586]
[1780108426835,25.12,73612.07,0.0,-0.9099,9e-05,11.24782]
[1780108427842,25.12,73617.59,0.0,-0.90938,9e-05,11.29675]
[1780108432877,25.12,73622.2,0.0,-0.90895,9e-05,11.3379]
[1780108437912,25.12,73623.05,0.0,-0.90887,9e-05,11.34549]
[1780108439926,25.12,73617.73,0.0,-0.90937,9e-05,11.29847]
[1780108440933,25.12,73610.41,0.0,-0.91005,9e-05,11.23394]
[1780108444282,25.12,73610.44,0.0,-0.91004,9e-05,11.23461]
[1780108444467,25.12,73610.44,0.0,-0.91004,9e-05,11.23461]
[1780108444494,25.12,73610.44,0.0,-0.91004,9e-05,11.23502]
[1780108451003,25.12,73612.16,0.0,-0.90987,9e-05,11.2513]
[1780108456039,25.12,73612.44,0.0,-0.90983,9e-05,11.25465]
[1780108459060,25.12,73620.8,0.0,-0.90904,9e-05,11.32903]
[1780108464095,25.12,73621.3,0.0,-0.90899,9e-05,11.33373]
[1780108469130,25.12,73620.93,0.0,-0.90902,9e-05,11.33077]
[1780108474165,25.12,73619.91,0.0,-0.90914,9e-05,11.31868]
[1780108475183,25.12,73619.91,0.0,-0.90914,9e-05,11.31868]
[1780108475218,25.12,73619.91,0.0,-0.90914,9e-05,11.31868]
[1780108475285,25.12,73619.98,0.0,-0.90913,9e-05,11.31938]
[1780108481214,25.12,73620.15,0.0,-0.90911,9e-05,11.32136]
[1780108486249,25.12,73620.0,0.0,-0.90912,9e-05,11.3204]
[1780108492291,25.12,73619.85,0.0,-0.90913,9e-05,11.31951]
[1780108498333,25.12,73619.97,0.0,-0.90911,9e-05,11.321]
[1780108503368,25.12,73620.01,0.0,-0.90911,9e-05,11.32171]
[1780108508403,25.12,73620.37,0.0,-0.90907,9e-05,11.32523]
[1780108513438,25.13,73619.95,0.0,-0.9091,9e-05,11.32192]
[1780108518473,25.13,73620.39,0.0,-0.90906,9e-05,11.32615]
[1780108523508,25.13,73620.13,0.0,-0.90908,9e-05,11.32415]
[1780108528543,25.13,73620.55,0.0,-0.90904,9e-05,11.32815]
[1780108533580,25.13,73620.27,0.0,-0.90908,9e-05,11.32259]
[1780108538614,25.13,73622.21,0.0,-0.9089,9e-05,11.33993]
[1780108546670,25.13,73621.55,0.0,-0.90896,9e-05,11.33428]
[1780108551705,25.13,73621.09,0.0,-0.909,9e-05,11.33031]
[1780108557750,25.13,73620.94,0.0,-0.90901,9e-05,11.32911]
[1780108560773,25.13,73612.7,0.0,-0.90979,9e-05,11.25641]
[1780108565809,25.13,73610.97,0.0,-0.90994,9e-05,11.2419]
[1780108570844,25.13,73611.0,0.0,-0.90993,9e-05,11.24298]
[1780108575879,25.13,73611.49,0.0,-0.90987,9e-05,11.24813]
[1780108580916,25.13,73611.96,0.0,-0.90982,9e-05,11.25306]
[1780108585951,25.13,73613.14,0.0,-0.9097,9e-05,11.26422]
[1780108590986,25.13,73611.9,0.0,-0.90981,9e-05,11.254]
[1780108596021,25.13,73611.97,0.0,-0.90982,9e-05,11.25196]
[1780108601056,25.14,73612.09,0.0,-0.9098,9e-05,11.25379]
[1780108606091,25.14,73611.66,0.0,-0.90983,9e-05,11.25075]
[1780108611126,25.14,73612.13,0.0,-0.90978,9e-05,11.25564]
[1780108616161,25.14,73611.56,0.0,-0.90983,9e-05,11.25133]
[1780108621196,25.14,73609.25,0.0,-0.91003,9e-05,11.23179]
[1780108626231,25.14,73609.99,0.0,-0.90995,9e-05,11.23917]
[1780108632273,25.14,73610.02,0.0,-0.90994,9e-05,11.2404]
[1780108638315,25.14,73609.51,0.0,-0.90998,9e-05,11.23683]
[1780108643350,25.14,73613.68,0.0,-0.90958,9e-05,11.27429]
[1780108648385,25.14,73613.95,0.0,-0.90955,9e-05,11.27717]
[1780108653420,25.14,73614.37,0.0,-0.90953,9e-05,11.27795]
[1780108658455,25.15,73613.86,0.0,-0.90957,9e-05,11.27395]
[1780108660485,25.15,73621.11,0.0,-0.90889,9e-05,11.33823]
[1780108663506,25.15,73623.43,0.0,-0.90867,9e-05,11.35885]
[1780108668541,25.15,73623.24,0.0,-0.90869,9e-05,11.35705]
[1780108675590,25.15,73621.51,0.0,-0.90885,9e-05,11.34167]
[1780108681632,25.15,73621.23,0.0,-0.90888,9e-05,11.33918]
[1780108686667,25.15,73620.8,0.0,-0.90892,9e-05,11.33534]
[1780108691701,25.15,73620.22,0.0,-0.90897,9e-05,11.33018]
[1780108696737,25.15,73621.22,0.0,-0.90888,9e-05,11.33902]
[1780108702779,25.14,73621.33,0.0,-0.90887,9e-05,11.33986]
[1780108707814,25.14,73622.94,0.0,-0.90872,9e-05,11.35398]
[1780108712849,25.14,73622.97,0.0,-0.90874,9e-05,11.35057]
[1780108717884,25.14,73622.41,0.0,-0.9088,9e-05,11.34537]
[1780108723068,25.14,73620.1,0.0,-0.90902,9e-05,11.32481]
[1780108730975,25.14,73621.85,0.0,-0.90886,9e-05,11.33998]
[1780108733873,25.14,73621.68,0.0,-0.90887,9e-05,11.33839]
[1780108733974,25.14,73621.68,0.0,-0.90887,9e-05,11.33839]
[1780108733996,25.14,73621.76,0.0,-0.90887,9e-05,11.33906]
[1780108739034,25.14,73622.94,0.0,-0.90876,9e-05,11.34925]
[1780108744072,25.14,73626.75,0.0,-0.9084,9e-05,11.38262]
[1780108749105,25.14,73626.7,0.0,-0.90841,9e-05,11.38163]
[1780108752126,25.14,73631.04,0.0,-0.908,9e-05,11.42027]
[1780108757161,25.14,73632.03,0.0,-0.90789,9e-05,11.43063]
[1780108762196,25.14,73629.75,0.0,-0.90811,9e-05,11.40994]
[1780108767231,25.14,73629.07,0.0,-0.90818,9e-05,11.40314]
[1780108772266,25.14,73631.1,0.0,-0.908,9e-05,11.41885]
[1780108777301,25.15,73630.41,0.0,-0.90806,9e-05,11.41391]
[1780108782336,25.14,73630.61,0.0,-0.90804,9e-05,11.41495]
[1780108787371,25.14,73629.16,0.0,-0.90819,9e-05,11.40142]
[1780108792406,25.14,73628.25,0.0,-0.90828,9e-05,11.39276]
[1780108794420,25.14,73623.63,0.0,-0.90872,9e-05,11.35163]
[1780108795427,25.14,73616.54,0.0,-0.90939,9e-05,11.28889]
[1780108798448,25.14,73610.72,0.0,-0.90993,9e-05,11.23775]
[1780108803483,25.14,73610.16,0.0,-0.90999,9e-05,11.23183]
[1780108808518,25.14,73609.21,0.0,-0.91011,9e-05,11.22139]
[1780108813553,25.14,73608.19,0.0,-0.91022,9e-05,11.21043]
[1780108818588,25.13,73609.13,0.0,-0.91015,9e-05,11.21677]
[1780108823624,25.13,73613.01,0.0,-0.90981,9e-05,11.24891]
[1780108828659,25.13,73613.31,0.0,-0.90981,9e-05,11.24935]
[1780108833694,25.13,73613.7,0.0,-0.90982,9e-05,11.24713]
[1780108839735,25.12,73613.67,0.0,-0.90985,9e-05,11.24418]
[1780108844771,25.12,73613.76,0.0,-0.90987,9e-05,11.24273]
[1780108849806,25.12,73609.01,0.0,-0.91034,9e-05,11.19863]
[1780108851820,25.12,73604.56,0.0,-0.91076,9e-05,11.15826]
[1780108857862,25.11,73605.49,0.0,-0.9107,9e-05,11.16445]
[1780108862903,25.11,73604.02,0.0,-0.91085,9e-05,11.14992]
[1780108864916,25.11,73599.64,0.0,-0.91127,9e-05,11.11031]
[1780108869951,25.11,73600.88,0.0,-0.91118,9e-05,11.11857]
[1780108875993,25.1,73599.47,0.0,-0.91135,9e-05,11.10311]
[1780108881031,25.1,73599.21,0.0,-0.9114,9e-05,11.09777]
[1780108886066,25.1,73599.98,0.0,-0.91137,9e-05,11.10108]
[1780108892108,25.09,73598.28,0.0,-0.91159,9e-05,11.07881]
[1780108898150,25.09,73598.14,0.0,-0.91165,9e-05,11.07379]
[1780108904192,25.08,73601.14,0.0,-0.91141,9e-05,11.09623]
[1780108909227,25.08,73602.17,0.0,-0.91135,9e-05,11.1018]
[1780108914264,25.07,73601.71,0.0,-0.91142,9e-05,11.09552]
[1780108915271,25.07,73606.09,0.0,-0.91101,9e-05,11.13397]
[1780108918292,25.07,73609.27,0.0,-0.91072,9e-05,11.16149]
[1780108922320,25.07,73614.69,0.0,-0.91022,9e-05,11.20874]
[1780108923327,25.07,73620.34,0.0,-0.90969,9e-05,11.25894]
[1780108928362,25.08,73624.56,0.0,-0.90927,9e-05,11.29858]
[1780108932390,25.08,73629.3,0.0,-0.90875,9e-05,11.34772]
[1780108936418,25.09,73632.02,0.0,-0.90848,9e-05,11.37289]
[1780108941453,25.09,73631.7,0.0,-0.9085,9e-05,11.37112]
[1780108947495,25.09,73632.27,0.0,-0.90844,9e-05,11.37616]
[1780108953538,25.09,73632.31,0.0,-0.90845,9e-05,11.37388]
[1780108958573,25.09,73633.34,0.0,-0.90835,9e-05,11.38379]
[1780108963611,25.09,73633.94,0.0,-0.90828,9e-05,11.38977]
[1780108968646,25.09,73633.59,0.0,-0.90831,9e-05,11.38718]
[1780108973681,25.09,73633.59,0.0,-0.90831,9e-05,11.38765]
[1780108978716,25.09,73634.08,0.0,-0.90826,9e-05,11.39243]
[1780108983751,25.09,73633.94,0.0,-0.90827,9e-05,11.39151]
[1780108988786,25.09,73634.29,0.0,-0.90823,9e-05,11.39494]
[1780108993821,25.09,73633.96,0.0,-0.90826,9e-05,11.39229]
[1780108998856,25.09,73633.88,0.0,-0.90826,9e-05,11.39186]
[1780109003891,25.09,73633.26,0.0,-0.90832,9e-05,11.38665]
[1780109009933,25.09,73636.94,0.0,-0.90796,0.0001,11.41978]
[1780109014968,25.09,73639.12,0.0,-0.90778,0.0001,11.43598]
[1780109020319,25.09,73636.58,0.0,-0.90802,0.0001,11.4135]
[1780109023475,25.1,73633.28,0.0,-0.90833,9e-05,11.38446]
[1780109024441,25.1,73633.24,0.0,-0.90833,9e-05,11.38423]
[1780109024472,25.1,73633.24,0.0,-0.90833,9e-05,11.38423]
[1780109025047,25.1,73633.13,0.0,-0.90834,9e-05,11.3835]
[1780109029602,25.1,73632.97,0.0,-0.90835,9e-05,11.38246]
[1780109029723,25.1,73632.97,0.0,-0.90835,9e-05,11.38246]
[1780109035117,25.1,73635.91,0.0,-0.90806,0.0001,11.40941]
[1780109036457,25.1,73635.91,0.0,-0.90806,0.0001,11.40941]
[1780109036470,25.1,73635.91,0.0,-0.90806,0.0001,11.40941]
[1780109036835,25.1,73635.0,0.0,-0.90815,9e-05,11.40141]
[1780109036970,25.1,73635.0,0.0,-0.90815,9e-05,11.40141]
[1780109037071,25.1,73635.0,0.0,-0.90814,9e-05,11.40151]
[1780109042166,25.1,73635.07,0.0,-0.90813,9e-05,11.40271]
[1780109048466,25.1,73635.08,0.0,-0.90813,0.0001,11.40332]
[1780109054250,25.1,73633.75,0.0,-0.90824,9e-05,11.39277]
[1780109055802,25.1,73633.93,0.0,-0.90822,9e-05,11.39455]
[1780109055971,25.1,73633.93,0.0,-0.90822,9e-05,11.39455]
[1780109061299,25.1,73633.35,0.0,-0.90826,9e-05,11.39044]
[1780109066334,25.1,73633.55,0.0,-0.90823,9e-05,11.39315]
[1780109073007,25.1,73633.45,0.0,-0.90824,9e-05,11.39245]
[1780109073220,25.1,73633.45,0.0,-0.90824,9e-05,11.39245]
[1780109073524,25.1,73633.45,0.0,-0.90824,9e-05,11.39245]
[1780109073720,25.1,73634.24,0.0,-0.90818,9e-05,11.39717]
[1780109074390,25.1,73635.12,0.0,-0.90809,0.0001,11.40518]
[1780109075209,25.1,73635.12,0.0,-0.90809,0.0001,11.40518]
[1780109075220,25.1,73635.12,0.0,-0.90809,0.0001,11.40518]
[1780109080432,25.11,73633.7,0.0,-0.90821,9e-05,11.39372]
[1780109085467,25.11,73633.71,0.0,-0.9082,9e-05,11.39482]
[1780109088488,25.11,73622.66,0.0,-0.90924,9e-05,11.29748]
[1780109089495,25.11,73620.72,0.0,-0.90942,9e-05,11.28069]
[1780109090745,25.11,73619.07,0.0,-0.90957,9e-05,11.26649]
[1780109090973,25.11,73619.07,0.0,-0.90957,9e-05,11.26649]
[1780109091404,25.11,73619.07,0.0,-0.90957,9e-05,11.26649]
[1780109091472,25.11,73619.07,0.0,-0.90957,9e-05,11.26649]
[1780109091509,25.11,73619.48,0.0,-0.90953,9e-05,11.27053]
[1780109096548,25.11,73618.37,0.0,-0.90962,9e-05,11.26162]
[1780109098845,25.11,73618.95,0.0,-0.90956,9e-05,11.26697]
[1780109098969,25.11,73618.95,0.0,-0.90956,9e-05,11.26697]
[1780109104604,25.11,73620.77,0.0,-0.90939,9e-05,11.28346]
[1780109107212,25.11,73622.51,0.0,-0.90922,9e-05,11.29889]
[1780109107224,25.11,73622.51,0.0,-0.90922,9e-05,11.29889]
[1780109109267,25.11,73623.91,0.0,-0.90909,9e-05,11.31176]
[1780109109469,25.11,73623.91,0.0,-0.90909,9e-05,11.31176]
[1780109109570,25.11,73623.91,0.0,-0.90908,9e-05,11.31247]
[1780109114674,25.12,73623.66,0.0,-0.90908,9e-05,11.31265]
[1780109115831,25.12,73623.66,0.0,-0.90908,9e-05,11.31265]
[1780109115974,25.12,73623.66,0.0,-0.90908,9e-05,11.31265]
[1780109121723,25.12,73620.28,0.0,-0.90937,9e-05,11.28516]
[1780109123502,25.12,73620.28,0.0,-0.90937,9e-05,11.28516]
[1780109123725,25.12,73619.53,0.0,-0.90944,9e-05,11.27861]
[1780109124576,25.12,73619.53,0.0,-0.90944,9e-05,11.27861]
[1780109124721,25.12,73619.6,0.0,-0.90943,9e-05,11.27923]
[1780109124744,25.12,73619.27,0.0,-0.90946,9e-05,11.27636]
[1780109129779,25.12,73619.24,0.0,-0.90946,9e-05,11.27629]
[1780109134814,25.12,73619.25,0.0,-0.90949,9e-05,11.27308]
[1780109141090,25.12,73619.67,0.0,-0.90944,9e-05,11.27688]
[1780109141222,25.12,73619.67,0.0,-0.90944,9e-05,11.27688]
[1780109146527,25.12,73620.12,0.0,-0.90939,9e-05,11.28182]
[1780109146719,25.12,73619.15,0.0,-0.90948,9e-05,11.27374]
[1780109151933,25.12,73619.29,0.0,-0.90945,9e-05,11.27596]
[1780109157061,25.12,73618.06,0.0,-0.90957,9e-05,11.26506]
[1780109157235,25.12,73618.06,0.0,-0.90957,9e-05,11.26506]
[1780109157732,25.12,73617.9,0.0,-0.90958,9e-05,11.26366]
[1780109157971,25.12,73617.9,0.0,-0.90958,9e-05,11.26366]
[1780109157975,25.12,73617.86,0.0,-0.90959,9e-05,11.26331]
[1780109163011,25.12,73617.68,0.0,-0.9096,9e-05,11.2618]
[1780109169052,25.12,73617.2,0.0,-0.90965,9e-05,11.25772]
[1780109173165,25.12,73616.26,0.0,-0.90973,9e-05,11.24952]
[1780109173227,25.12,73616.26,0.0,-0.90973,9e-05,11.24952]
[1780109179122,25.12,73619.17,0.0,-0.90946,9e-05,11.27542]
[1780109181546,25.12,73619.17,0.0,-0.90946,9e-05,11.27542]
[1780109181720,25.12,73619.17,0.0,-0.90946,9e-05,11.27538]
[1780109182158,25.12,73619.17,0.0,-0.90946,9e-05,11.27538]
[1780109182221,25.12,73619.17,0.0,-0.90946,9e-05,11.27538]
[1780109182252,25.12,73619.41,0.0,-0.90944,9e-05,11.27749]
[1780109193220,25.12,73618.97,0.0,-0.90951,9e-05,11.26986]
[1780109198255,25.12,73614.11,0.0,-0.90996,9e-05,11.22695]
[1780109199161,25.12,73614.11,0.0,-0.90996,9e-05,11.22695]
[1780109199224,25.12,73614.11,0.0,-0.90996,9e-05,11.22695]
[1780109204297,25.12,73616.63,0.0,-0.90972,9e-05,11.2495]
[1780109204718,25.12,73616.63,0.0,-0.90972,9e-05,11.2495]
[1780109204891,25.12,73616.63,0.0,-0.90972,9e-05,11.2495]
[1780109204976,25.12,73616.63,0.0,-0.90972,9e-05,11.2495]
[1780109205304,25.12,73617.35,0.0,-0.90965,9e-05,11.25588]
[1780109212353,25.12,73616.94,0.0,-0.90969,9e-05,11.25234]
[1780109221416,25.12,73616.91,0.0,-0.90969,9e-05,11.25217]
[1780109227458,25.12,73616.88,0.0,-0.9097,9e-05,11.25192]
[1780109232789,25.12,73616.78,0.0,-0.90971,9e-05,11.25109]
[1780109232971,25.12,73616.78,0.0,-0.90971,9e-05,11.25109]
[1780109233452,25.12,73616.78,0.0,-0.90971,9e-05,11.25109]
[1780109233474,25.12,73616.78,0.0,-0.90971,9e-05,11.25109]
[1780109233575,25.12,73616.78,0.0,-0.90971,9e-05,11.25114]
[1780109239544,25.12,73619.78,0.0,-0.90942,9e-05,11.27768]
[1780109244579,25.12,73619.09,0.0,-0.90949,9e-05,11.27169]
[1780109250621,25.12,73618.65,0.0,-0.90953,9e-05,11.26804]
[1780109257670,25.12,73620.02,0.0,-0.90942,9e-05,11.27707]
[1780109263712,25.12,73620.37,0.0,-0.90938,9e-05,11.2805]
[1780109265467,25.12,73620.37,0.0,-0.90938,9e-05,11.2805]
[1780109265724,25.12,73620.37,0.0,-0.90938,9e-05,11.2805]
[1780109271768,25.13,73625.36,0.0,-0.9089,9e-05,11.32564]
[1780109273726,25.13,73625.75,0.0,-0.90886,9e-05,11.32934]
[1780109273973,25.13,73625.75,0.0,-0.90886,9e-05,11.32934]
[1780109274397,25.13,73625.75,0.0,-0.90886,9e-05,11.32934]
[1780109274472,25.13,73625.75,0.0,-0.90886,9e-05,11.32934]
[1780109274504,25.13,73626.66,0.0,-0.90877,9e-05,11.33787]
[1780109282845,25.13,73631.71,0.0,-0.90827,9e-05,11.38423]
[1780109285843,25.13,73634.22,0.0,-0.90803,9e-05,11.40681]
[1780109285974,25.13,73634.22,0.0,-0.90803,9e-05,11.40681]
[1780109291908,25.13,73635.02,0.0,-0.90795,0.0001,11.41467]
[1780109296943,25.13,73632.8,0.0,-0.90815,9e-05,11.39541]
[1780109301477,25.13,73629.53,0.0,-0.90846,9e-05,11.36679]
[1780109301722,25.13,73629.53,0.0,-0.90846,9e-05,11.36679]
[1780109302566,25.13,73630.53,0.0,-0.90836,9e-05,11.37597]
[1780109302726,25.13,73630.53,0.0,-0.90836,9e-05,11.37597]
[1780109302570,25.13,73630.53,0.0,-0.90836,9e-05,11.37612]
[1780109310037,25.13,73630.92,0.0,-0.90831,9e-05,11.38059]
[1780109315072,25.13,73631.32,0.0,-0.90829,9e-05,11.38134]
[1780109319523,25.13,73632.18,0.0,-0.90821,9e-05,11.38935]
[1780109319721,25.13,73632.18,0.0,-0.90821,9e-05,11.38935]
[1780109325142,25.13,73635.65,0.0,-0.90787,0.0001,11.42088]
[1780109327412,25.13,73635.65,0.0,-0.90787,0.0001,11.42088]
[1780109327478,25.13,73635.65,0.0,-0.90787,0.0001,11.42088]
[1780109327572,25.14,73635.57,0.0,-0.90787,0.0001,11.42035]
[1780109330131,25.14,73635.85,0.0,-0.90785,0.0001,11.42289]
[1780109330220,25.14,73635.85,0.0,-0.90785,0.0001,11.42289]
[1780109337227,25.14,73635.33,0.0,-0.90789,0.0001,11.41868]
[1780109341672,25.14,73634.56,0.0,-0.90796,0.0001,11.41204]
[1780109341724,25.14,73634.56,0.0,-0.90796,0.0001,11.41204]
[1780109343133,25.14,73634.65,0.0,-0.90795,0.0001,11.41302]
[1780109343220,25.14,73634.65,0.0,-0.90795,0.0001,11.41302]
[1780109343269,25.14,73633.56,0.0,-0.90805,9e-05,11.40344]
[1780109348304,25.14,73633.75,0.0,-0.90803,9e-05,11.40589]
[1780109353339,25.14,73634.29,0.0,-0.90797,0.0001,11.41131]
[1780109359543,25.14,73634.27,0.0,-0.90797,0.0001,11.41124]
[1780109359724,25.14,73634.27,0.0,-0.90797,0.0001,11.41124]
[1780109365423,25.14,73634.75,0.0,-0.90791,0.0001,11.41679]
[1780109370458,25.14,73634.67,0.0,-0.90791,0.0001,11.41679]
[1780109375243,25.14,73634.7,0.0,-0.90793,0.0001,11.41407]
[1780109375476,25.14,73634.7,0.0,-0.90793,0.0001,11.41407]
[1780109376573,25.14,73634.71,0.0,-0.90792,0.0001,11.41448]
[1780109376721,25.14,73634.71,0.0,-0.90792,0.0001,11.41448]
[1780109376785,25.14,73634.71,0.0,-0.90792,0.0001,11.41465]
[1780109382542,25.14,73634.97,0.0,-0.90789,0.0001,11.41787]
[1780109384483,25.14,73634.69,0.0,-0.90791,0.0001,11.41553]
[1780109384723,25.14,73634.69,0.0,-0.90791,0.0001,11.41553]
[1780109387577,25.14,73627.83,0.0,-0.90855,9e-05,11.35536]
[1780109388851,25.14,73627.83,0.0,-0.90855,9e-05,11.35536]
[1780109388968,25.14,73624.12,0.0,-0.9089,9e-05,11.32279]
[1780109390327,25.14,73622.49,0.0,-0.90905,9e-05,11.30869]
[1780109390472,25.14,73622.49,0.0,-0.90905,9e-05,11.30869]
[1780109390598,25.15,73623.04,0.0,-0.909,9e-05,11.3139]
[1780109394610,25.15,73622.12,0.0,-0.90908,9e-05,11.30625]
[1780109394723,25.15,73622.12,0.0,-0.90908,9e-05,11.30625]
[1780109397647,25.15,73613.9,0.0,-0.90984,9e-05,11.23421]
[1780109399335,25.15,73610.24,0.0,-0.91018,9e-05,11.20215]
[1780109399470,25.15,73610.24,0.0,-0.91018,9e-05,11.20215]
[1780109399611,25.15,73610.24,0.0,-0.91018,9e-05,11.20215]
[1780109399723,25.15,73610.24,0.0,-0.91018,9e-05,11.20215]
[1780109399824,25.15,73608.31,0.0,-0.91036,9e-05,11.1854]
[1780109405703,25.15,73608.2,0.0,-0.91035,9e-05,11.18599]
[1780109408116,25.15,73608.8,0.0,-0.9103,9e-05,11.19151]
[1780109408218,25.15,73608.8,0.0,-0.9103,9e-05,11.19151]
[1780109410738,25.15,73618.98,0.0,-0.90933,9e-05,11.28214]
[1780109411745,25.15,73622.61,0.0,-0.90899,9e-05,11.3143]
[1780109412507,25.15,73622.61,0.0,-0.90899,9e-05,11.3143]
[1780109412721,25.15,73622.61,0.0,-0.90899,9e-05,11.3143]
[1780109413964,25.15,73622.4,0.0,-0.90901,9e-05,11.31253]
[1780109414219,25.15,73622.4,0.0,-0.90901,9e-05,11.31253]
[1780109414766,25.15,73622.32,0.0,-0.90902,9e-05,11.31186]
[1780109419637,25.15,73622.99,0.0,-0.90895,9e-05,11.31796]
[1780109419720,25.15,73622.99,0.0,-0.90895,9e-05,11.31796]
[1780109424505,25.15,73620.61,0.0,-0.90917,9e-05,11.29712]
[1780109424721,25.15,73620.61,0.0,-0.90917,9e-05,11.29712]
[1780109426154,25.15,73619.2,0.0,-0.90931,9e-05,11.28483]
[1780109426223,25.15,73619.2,0.0,-0.90931,9e-05,11.28483]
[1780109426852,25.15,73619.17,0.0,-0.90931,9e-05,11.28465]
[1780109431887,25.15,73620.03,0.0,-0.90925,9e-05,11.28928]
[1780109432186,25.15,73620.03,0.0,-0.90925,9e-05,11.28928]
[1780109432219,25.15,73620.03,0.0,-0.90925,9e-05,11.28928]
[1780109437929,25.15,73619.56,0.0,-0.90928,9e-05,11.28568]
[1780109442653,25.15,73620.27,0.0,-0.90921,9e-05,11.29232]
[1780109442725,25.15,73620.27,0.0,-0.90921,9e-05,11.29232]
[1780109444836,25.15,73622.56,0.0,-0.909,9e-05,11.31264]
[1780109444929,25.15,73621.86,0.0,-0.90906,9e-05,11.30656]
[1780109444974,25.15,73621.86,0.0,-0.90906,9e-05,11.30656]
[1780109450013,25.15,73621.93,0.0,-0.90905,9e-05,11.30747]
[1780109452393,25.15,73621.99,0.0,-0.90904,9e-05,11.30806]
[1780109452469,25.15,73621.99,0.0,-0.90904,9e-05,11.30806]
[1780109457310,25.15,73626.74,0.0,-0.90859,9e-05,11.35027]
[1780109457471,25.15,73626.74,0.0,-0.90859,9e-05,11.35027]
[1780109457508,25.15,73631.58,0.0,-0.90813,9e-05,11.39356]
[1780109459596,25.15,73632.99,0.0,-0.908,9e-05,11.40607]
[1780109459722,25.15,73632.99,0.0,-0.908,9e-05,11.40607]
[1780109459804,25.15,73633.0,0.0,-0.90799,9e-05,11.40645]
[1780109465123,25.16,73632.91,0.0,-0.90799,9e-05,11.40638]
[1780109470158,25.16,73633.09,0.0,-0.90797,9e-05,11.40875]
[1780109473702,25.16,73633.25,0.0,-0.90795,9e-05,11.41048]
[1780109473721,25.16,73633.25,0.0,-0.90795,9e-05,11.41048]
[1780109479341,25.16,73633.61,0.0,-0.90791,0.0001,11.4144]
[1780109479467,25.16,73633.61,0.0,-0.90791,0.0001,11.4144]
[1780109479568,25.16,73633.6,0.0,-0.9079,0.0001,11.41499]
[1780109486134,25.16,73633.81,0.0,-0.90787,0.0001,11.41804]
[1780109486217,25.16,73633.81,0.0,-0.90787,0.0001,11.41804]
[1780109492312,25.16,73635.5,0.0,-0.9077,0.0001,11.43299]
[1780109493101,25.16,73635.5,0.0,-0.9077,0.0001,11.43299]
[1780109493219,25.16,73635.5,0.0,-0.9077,0.0001,11.43299]
[1780109495635,25.17,73636.48,0.0,-0.90759,0.0001,11.4424]
[1780109495727,25.17,73636.48,0.0,-0.90759,0.0001,11.4424]
[1780109495861,25.17,73636.44,0.0,-0.90759,0.0001,11.44271]
[1780109499361,25.17,73640.75,0.0,-0.90717,0.0001,11.48189]
[1780109505223,25.17,73640.75,0.0,-0.90717,0.0001,11.48189]
[1780109507470,25.17,73643.17,0.0,-0.90692,0.0001,11.50516]
[1780109507998,25.17,73643.17,0.0,-0.90692,0.0001,11.50516]
[1780109508224,25.17,73642.33,0.0,-0.907,0.0001,11.49812]
[1780109508424,25.17,73642.32,0.0,-0.907,0.0001,11.49803]
[1780109509468,25.17,73642.32,0.0,-0.907,0.0001,11.49803]
[1780109513468,25.17,73642.91,0.0,-0.90693,0.0001,11.50446]
[1780109519501,25.17,73642.53,0.0,-0.90694,0.0001,11.50337]
[1780109524535,25.18,73643.73,0.0,-0.90681,0.0001,11.51552]
[1780109525385,25.18,73643.73,0.0,-0.90681,0.0001,11.51552]
[1780109525472,25.18,73643.73,0.0,-0.90681,0.0001,11.51552]
[1780109525802,25.18,73643.73,0.0,-0.90681,0.0001,11.51552]
[1780109525973,25.18,73643.73,0.0,-0.90681,0.0001,11.51552]
[1780109526026,25.18,73643.61,0.0,-0.90682,0.0001,11.51473]
[1780109531722,25.18,73644.35,0.0,-0.90673,0.0001,11.52269]
[1780109531970,25.18,73644.35,0.0,-0.90673,0.0001,11.52269]
[1780109533179,25.18,73643.36,0.0,-0.90682,0.0001,11.51439]
[1780109533220,25.18,73643.36,0.0,-0.90682,0.0001,11.51439]
[1780109533599,25.18,73643.19,0.0,-0.90683,0.0001,11.51315]
[1780109535829,25.18,73643.02,0.0,-0.90685,0.0001,11.51191]
[1780109535969,25.18,73643.02,0.0,-0.90685,0.0001,11.51191]
[1780109540647,25.18,73636.53,0.0,-0.90745,0.0001,11.45593]
[1780109541444,25.18,73636.53,0.0,-0.90745,0.0001,11.45593]
[1780109542053,25.18,73636.59,0.0,-0.90744,0.0001,11.45683]
[1780109542313,25.18,73636.59,0.0,-0.90744,0.0001,11.45683]
[1780109542382,25.18,73636.59,0.0,-0.90744,0.0001,11.45683]
[1780109542510,25.18,73636.59,0.0,-0.90744,0.0001,11.45683]
[1780109545283,25.18,73636.83,0.0,-0.9074,0.0001,11.46007]
[1780109545469,25.18,73636.83,0.0,-0.9074,0.0001,11.46007]
[1780109550718,25.19,73638.17,0.0,-0.90725,0.0001,11.4738]
[1780109559781,25.19,73637.87,0.0,-0.90728,0.0001,11.46993]
[1780109562928,25.19,73637.83,0.0,-0.90728,0.0001,11.46982]
[1780109562984,25.19,73637.83,0.0,-0.90728,0.0001,11.46982]
[1780109563071,25.19,73637.87,0.0,-0.90727,0.0001,11.47068]
[1780109563110,25.19,73637.87,0.0,-0.90727,0.0001,11.47068]
[1780109563227,25.19,73637.87,0.0,-0.90727,0.0001,11.47068]
[1780109570858,25.19,73637.94,0.0,-0.90725,0.0001,11.47248]
[1780109577908,25.19,73638.42,0.0,-0.90721,0.0001,11.47658]
[1780109582943,25.19,73638.31,0.0,-0.90722,0.0001,11.47545]
[1780109587979,25.19,73638.69,0.0,-0.90719,0.0001,11.47867]
[1780109592008,25.19,73646.25,0.0,-0.90647,0.0001,11.54575]
[1780109594022,25.19,73651.14,0.0,-0.906,0.0001,11.58901]
[1780109596953,25.19,73651.2,0.0,-0.906,0.0001,11.5891]
[1780109596969,25.19,73651.2,0.0,-0.906,0.0001,11.5891]
[1780109597045,25.19,73651.94,0.0,-0.90593,0.0001,11.59548]
[1780109600947,25.19,73654.95,0.0,-0.90564,0.0001,11.62199]
[1780109600974,25.19,73654.95,0.0,-0.90564,0.0001,11.62199]
[1780109606108,25.19,73657.84,0.0,-0.90536,0.0001,11.64823]
[1780109610137,25.19,73662.4,0.0,-0.90491,0.0001,11.68977]
[1780109612303,25.19,73662.34,0.0,-0.90493,0.0001,11.68626]
[1780109612471,25.19,73662.34,0.0,-0.90493,0.0001,11.68626]
[1780109612569,25.19,73660.71,0.0,-0.90508,0.0001,11.67269]
[1780109613655,25.19,73660.71,0.0,-0.90508,0.0001,11.67269]
[1780109613719,25.19,73660.71,0.0,-0.90508,0.0001,11.67269]
[1780109620206,25.2,73662.68,0.0,-0.90485,0.0001,11.69385]
[1780109628263,25.2,73662.07,0.0,-0.90487,0.0001,11.69227]
[1780109632189,25.2,73662.1,0.0,-0.90485,0.0001,11.69349]
[1780109632221,25.2,73662.1,0.0,-0.90485,0.0001,11.69349]
[1780109632292,25.2,73662.05,0.0,-0.90485,0.0001,11.694]
[1780109633706,25.2,73662.05,0.0,-0.90485,0.0001,11.694]
[1780109633719,25.2,73662.05,0.0,-0.90485,0.0001,11.694]
[1780109641355,25.21,73662.29,0.0,-0.90478,0.0001,11.70035]
[1780109647397,25.21,73662.29,0.0,-0.90475,0.0001,11.70312]
[1780109651175,25.21,73662.29,0.0,-0.90475,0.0001,11.70312]
[1780109651223,25.21,73662.29,0.0,-0.90475,0.0001,11.70312]
[1780109651272,25.21,73662.29,0.0,-0.90473,0.0001,11.70494]
[1780109652677,25.21,73662.29,0.0,-0.90473,0.0001,11.70494]
[1780109652721,25.21,73662.29,0.0,-0.90473,0.0001,11.70494]
[1780109658474,25.22,73662.45,0.0,-0.90468,0.0001,11.70955]
[1780109661656,25.22,73665.02,0.0,-0.90442,0.0001,11.73346]
[1780109661723,25.22,73665.02,0.0,-0.90442,0.0001,11.73346]
[1780109661805,25.22,73664.97,0.0,-0.90441,0.0001,11.73384]
[1780109663574,25.22,73664.79,0.0,-0.90443,0.0001,11.73222]
[1780109663719,25.22,73664.79,0.0,-0.90443,0.0001,11.73222]
[1780109666085,25.22,73671.55,0.0,-0.90375,0.0001,11.79448]
[1780109667029,25.22,73671.55,0.0,-0.90375,0.0001,11.79448]
[1780109667222,25.22,73673.66,0.0,-0.90354,0.0001,11.81375]
[1780109667235,25.22,73673.66,0.0,-0.90354,0.0001,11.81375]
[1780109667543,25.22,73675.65,0.0,-0.90335,0.0001,11.83164]
[1780109671572,25.23,73679.1,0.0,-0.90294,0.0001,11.86711]
[1780109675429,25.24,73680.79,0.0,-0.90271,0.0001,11.88866]
[1780109675473,25.24,73680.79,0.0,-0.90271,0.0001,11.88866]
[1780109681237,25.25,73681.38,0.0,-0.90253,0.0001,11.9048]
[1780109681467,25.26,73682.11,0.0,-0.90244,0.0001,11.91305]
[1780109681642,25.26,73681.7,0.0,-0.90246,0.0001,11.91095]
[1780109682880,25.26,73681.7,0.0,-0.90246,0.0001,11.91095]
[1780109682970,25.26,73681.7,0.0,-0.90246,0.0001,11.91095]
[1780109688691,25.26,73682.49,0.0,-0.90234,0.0001,11.92194]
[1780109690569,25.26,73683.94,0.0,-0.90219,0.0001,11.93516]
[1780109690720,25.26,73683.94,0.0,-0.90219,0.0001,11.93516]
[1780109690821,25.26,73684.15,0.0,-0.90216,0.0001,11.93843]
[1780109693553,25.27,73685.06,0.0,-0.90204,0.0001,11.9492]
[1780109693719,25.27,73685.06,0.0,-0.90204,0.0001,11.9492]
[1780109698763,25.27,73686.94,0.0,-0.90181,0.0001,11.9698]
[1780109703798,25.28,73687.63,0.0,-0.9017,0.0001,11.98018]
[1780109706235,25.28,73687.89,0.0,-0.90167,0.0001,11.9826]
[1780109706261,25.28,73687.86,0.0,-0.90167,0.0001,11.9824]
[1780109706470,25.28,73687.86,0.0,-0.90167,0.0001,11.9824]
[1780109706818,25.28,73688.57,0.0,-0.9016,0.0001,11.98888]
[1780109708467,25.28,73688.52,0.0,-0.9016,0.0001,11.98908]
[1780109708721,25.28,73688.52,0.0,-0.9016,0.0001,11.98908]
[1780109713868,25.28,73688.2,0.0,-0.90163,0.0001,11.98659]
[1780109720917,25.28,73688.03,0.0,-0.90164,0.0001,11.98556]
[1780109724104,25.28,73684.86,0.0,-0.90195,0.0001,11.95714]
[1780109724219,25.28,73684.86,0.0,-0.90195,0.0001,11.95714]
[1780109724205,25.28,73682.34,0.0,-0.9022,0.0001,11.93456]
[1780109724945,25.28,73681.7,0.0,-0.90226,0.0001,11.92895]
[1780109727220,25.28,73681.87,0.0,-0.90224,0.0001,11.93063]
[1780109727468,25.28,73682.03,0.0,-0.90222,0.0001,11.93222]
[1780109733001,25.28,73682.54,0.0,-0.90219,0.0001,11.93414]
[1780109736164,25.28,73682.0,0.0,-0.90224,0.0001,11.92955]
[1780109736217,25.28,73682.0,0.0,-0.90224,0.0001,11.92955]
[1780109736205,25.28,73681.76,0.0,-0.90226,0.0001,11.92754]
[1780109737029,25.28,73681.69,0.0,-0.90227,0.0001,11.92705]
[1780109738437,25.28,73681.69,0.0,-0.90227,0.0001,11.92705]
[1780109738468,25.28,73681.69,0.0,-0.90227,0.0001,11.92705]
[1780109743081,25.28,73679.92,0.0,-0.90243,0.0001,11.91183]
[1780109743220,25.28,73679.92,0.0,-0.90243,0.0001,11.91183]
[1780109743183,25.28,73679.1,0.0,-0.90251,0.0001,11.90462]
[1780109744078,25.28,73679.17,0.0,-0.9025,0.0001,11.90542]
[1780109744711,25.28,73679.17,0.0,-0.9025,0.0001,11.90542]
[1780109744722,25.28,73679.17,0.0,-0.9025,0.0001,11.90542]
[1780109750123,25.28,73679.21,0.0,-0.90249,0.0001,11.90676]
[1780109751535,25.28,73679.55,0.0,-0.90245,0.0001,11.90998]
[1780109751719,25.28,73679.55,0.0,-0.90245,0.0001,11.90998]
[1780109751988,25.28,73679.55,0.0,-0.90245,0.0001,11.90998]
[1780109752218,25.28,73679.55,0.0,-0.90245,0.0001,11.90998]
[1780109752236,25.28,73680.06,0.0,-0.9024,0.0001,11.91471]
[1780109758181,25.29,73680.61,0.0,-0.90232,0.0001,11.92154]
[1780109760230,25.29,73680.62,0.0,-0.90232,0.0001,11.92175]
[1780109760467,25.29,73681.84,0.0,-0.9022,0.0001,11.93285]
[1780109765054,25.29,73684.8,0.0,-0.90189,0.0001,11.96108]
[1780109765221,25.29,73684.8,0.0,-0.90189,0.0001,11.96108]
[1780109765230,25.29,73682.26,0.0,-0.90214,0.0001,11.93828]
[1780109766669,25.29,73682.33,0.0,-0.90213,0.0001,11.939]
[1780109766720,25.29,73682.33,0.0,-0.90213,0.0001,11.939]
[1780109772280,25.29,73681.62,0.0,-0.9022,0.0001,11.9332]
[1780109773093,25.29,73681.62,0.0,-0.9022,0.0001,11.9332]
[1780109773220,25.29,73681.62,0.0,-0.9022,0.0001,11.9332]
[1780109773286,25.29,73680.92,0.0,-0.90226,0.0001,11.92701]
[1780109774667,25.29,73680.93,0.0,-0.90226,0.0001,11.92721]
[1780109774719,25.29,73680.93,0.0,-0.90226,0.0001,11.92721]
[1780109780335,25.29,73681.18,0.0,-0.90223,0.0001,11.93007]
[1780109781697,25.29,73681.18,0.0,-0.90223,0.0001,11.93007]
[1780109781723,25.29,73681.18,0.0,-0.90223,0.0001,11.93007]
[1780109781798,25.29,73680.63,0.0,-0.90228,0.0001,11.92534]
[1780109783855,25.29,73683.4,0.0,-0.90201,0.0001,11.95026]
[1780109783978,25.29,73683.4,0.0,-0.90201,0.0001,11.95026]
[1780109789005,25.29,73683.37,0.0,-0.90201,0.0001,11.95028]
[1780109793077,25.29,73683.42,0.0,-0.902,0.0001,11.95102]
[1780109793217,25.29,73683.42,0.0,-0.902,0.0001,11.95102]
[1780109793302,25.29,73685.25,0.0,-0.90184,0.0001,11.9642]
[1780109795306,25.29,73685.83,0.0,-0.90178,0.0001,11.96942]
[1780109795469,25.29,73685.52,0.0,-0.90181,0.0001,11.96668]
[1780109801076,25.29,73685.56,0.0,-0.90181,0.0001,11.96709]
[1780109801219,25.29,73685.56,0.0,-0.90181,0.0001,11.96709]
[1780109801280,25.29,73685.33,0.0,-0.90183,0.0001,11.96533]
[1780109803614,25.29,73684.5,0.0,-0.90191,0.0001,11.95793]
[1780109803718,25.29,73684.5,0.0,-0.90191,0.0001,11.95793]
[1780109804503,25.29,73684.86,0.0,-0.90187,0.0001,11.96131]
[1780109812118,25.29,73682.7,0.0,-0.90208,0.0001,11.94221]
[1780109812217,25.29,73682.7,0.0,-0.90208,0.0001,11.94221]
[1780109812285,25.29,73682.76,0.0,-0.90207,0.0001,11.94311]
[1780109813925,25.29,73682.76,0.0,-0.90207,0.0001,11.94311]
[1780109813971,25.29,73682.76,0.0,-0.90207,0.0001,11.94311]
[1780109823981,25.29,73682.38,0.0,-0.90211,0.0001,11.93997]
[1780109824219,25.29,73682.38,0.0,-0.90211,0.0001,11.93997]
[1780109824242,25.3,73682.64,0.0,-0.90207,0.0001,11.94313]
[1780109826501,25.3,73683.46,0.0,-0.90199,0.0001,11.9506]
[1780109826721,25.3,73683.46,0.0,-0.90199,0.0001,11.9506]
[1780109832759,25.3,73685.42,0.0,-0.90179,0.0001,11.96863]
[1780109834996,25.3,73686.03,0.0,-0.90173,0.0001,11.97426]
[1780109835219,25.3,73686.03,0.0,-0.90173,0.0001,11.97426]
[1780109840755,25.3,73686.28,0.0,-0.9017,0.0001,11.9768]
[1780109847804,25.3,73686.37,0.0,-0.90169,0.0001,11.97795]
[1780109851550,25.3,73686.35,0.0,-0.90169,0.0001,11.97787]
[1780109851720,25.3,73686.35,0.0,-0.90169,0.0001,11.97787]
[1780109856867,25.3,73685.72,0.0,-0.90177,0.0001,11.96909]
[1780109865930,25.3,73685.83,0.0,-0.90176,0.0001,11.97061]
[1780109872980,25.3,73685.75,0.0,-0.90176,0.0001,11.97031]
[1780109875306,25.3,73685.78,0.0,-0.90176,0.0001,11.97064]
[1780109875469,25.3,73685.47,0.0,-0.90179,0.0001,11.96791]
[1780109881035,25.3,73685.33,0.0,-0.9018,0.0001,11.96705]
[1780109886070,25.3,73685.13,0.0,-0.90181,0.0001,11.96557]
[1780109888084,25.3,73689.11,0.0,-0.90142,0.0001,12.00157]
[1780109889932,25.3,73690.09,0.0,-0.90132,0.0001,12.01042]
[1780109889972,25.3,73690.09,0.0,-0.90132,0.0001,12.01042]
[1780109897148,25.3,73691.11,0.0,-0.90122,0.0001,12.0196]
[1780109902249,25.3,73692.01,0.0,-0.90113,0.0001,12.02768]
[1780109902470,25.3,73692.01,0.0,-0.90113,0.0001,12.02768]
[1780109908226,25.3,73690.95,0.0,-0.90123,0.0001,12.01811]
[1780109909232,25.3,73682.16,0.0,-0.9021,0.0001,11.93894]
[1780109910239,25.3,73679.84,0.0,-0.90233,0.0001,11.9182]
[1780109910931,25.3,73679.84,0.0,-0.90233,0.0001,11.9182]
[1780109910970,25.3,73679.84,0.0,-0.90233,0.0001,11.9182]
[1780109916282,25.3,73679.89,0.0,-0.90234,0.0001,11.91615]
[1780109921317,25.3,73680.23,0.0,-0.9023,0.0001,11.91992]
[1780109926352,25.3,73680.21,0.0,-0.90229,0.0001,11.9204]
[1780109927557,25.3,73680.21,0.0,-0.90229,0.0001,11.9204]
[1780109927723,25.3,73680.21,0.0,-0.90229,0.0001,11.9204]
[1780109931386,25.3,73676.04,0.0,-0.9027,0.0001,11.8836]
[1780109932660,25.3,73676.74,0.0,-0.90263,0.0001,11.89006]
[1780109932718,25.3,73676.74,0.0,-0.90263,0.0001,11.89006]
[1780109938438,25.31,73675.67,0.0,-0.90272,0.0001,11.88148]
[1780109943472,25.31,73673.68,0.0,-0.90291,0.0001,11.86448]
[1780109944942,25.31,73673.86,0.0,-0.90289,0.0001,11.86629]
[1780109944968,25.31,73673.86,0.0,-0.90289,0.0001,11.86629]
[1780109953542,25.31,73674.5,0.0,-0.90282,0.0001,11.87213]
[1780109958467,25.31,73675.02,0.0,-0.90277,0.0001,11.87731]
[1780109958722,25.31,73674.57,0.0,-0.90281,0.0001,11.87343]
[1780109963957,25.31,73675.26,0.0,-0.90274,0.0001,11.87979]
[1780109963968,25.31,73675.26,0.0,-0.90274,0.0001,11.87979]
[1780109969654,25.31,73674.82,0.0,-0.90276,0.0001,11.87761]
[1780109976703,25.31,73674.89,0.0,-0.90277,0.0001,11.87577]
[1780109978836,25.31,73674.89,0.0,-0.90277,0.0001,11.87577]
[1780109978968,25.31,73674.89,0.0,-0.90277,0.0001,11.87577]
[1780109984758,25.31,73677.33,0.0,-0.90252,0.0001,11.89877]
[1780109987074,25.31,73677.61,0.0,-0.90249,0.0001,11.9014]
[1780109987218,25.31,73677.61,0.0,-0.90249,0.0001,11.9014]
[1780109988787,25.31,73684.29,0.0,-0.90182,0.0001,11.96175]
[1780109990004,25.31,73684.29,0.0,-0.90182,0.0001,11.96175]
[1780109990222,25.31,73684.29,0.0,-0.90182,0.0001,11.96175]
[1780109990801,25.31,73691.11,0.0,-0.90115,0.0001,12.0233]
[1780109991809,25.31,73694.54,0.0,-0.9008,0.0001,12.05424]
[1780109993458,25.31,73694.54,0.0,-0.9008,0.0001,12.05424]
[1780109993467,25.31,73694.54,0.0,-0.9008,0.0001,12.05424]
[1780109995837,25.31,73698.51,0.0,-0.90041,0.0001,12.08966]
[1780109998532,25.31,73697.59,0.0,-0.90051,0.0001,12.0812]
[1780109998722,25.31,73698.39,0.0,-0.90043,0.0001,12.08829]
[1780110001879,25.31,73688.62,0.0,-0.90141,0.0001,11.99962]
[1780110002886,25.31,73682.09,0.0,-0.90206,0.0001,11.94073]
[1780110003893,25.31,73678.09,0.0,-0.90245,0.0001,11.90477]
[1780110005365,25.31,73678.09,0.0,-0.90245,0.0001,11.90477]
[1780110005467,25.31,73678.09,0.0,-0.90245,0.0001,11.90477]
[1780110005569,25.31,73675.47,0.0,-0.90271,0.0001,11.88148]
[1780110011045,25.31,73673.69,0.0,-0.90288,0.0001,11.86517]
[1780110011217,25.31,73673.69,0.0,-0.90288,0.0001,11.86517]
[1780110011951,25.31,73676.69,0.0,-0.9026,0.0001,11.89141]
[1780110016986,25.31,73677.3,0.0,-0.90256,0.0001,11.89463]
[1780110021777,25.31,73676.99,0.0,-0.90261,0.0001,11.8903]
[1780110021967,25.31,73676.99,0.0,-0.90261,0.0001,11.8903]
[1780110027058,25.3,73677.32,0.0,-0.9026,0.0001,11.89096]
[1780110033101,25.3,73677.03,0.0,-0.90268,0.0001,11.88239]
[1780110038135,25.3,73677.15,0.0,-0.90269,0.0001,11.88179]
[1780110044178,25.3,73677.29,0.0,-0.9027,0.0001,11.88102]
[1780110044953,25.3,73677.29,0.0,-0.9027,0.0001,11.88102]
[1780110044967,25.3,73677.29,0.0,-0.9027,0.0001,11.88102]
[1780110045185,25.29,73684.68,0.0,-0.90197,0.0001,11.94713]
[1780110047199,25.29,73686.7,0.0,-0.90178,0.0001,11.96444]
[1780110049799,25.29,73687.83,0.0,-0.90168,0.0001,11.9737]
[1780110049972,25.29,73687.83,0.0,-0.90168,0.0001,11.9737]
[1780110052234,25.29,73692.48,0.0,-0.90124,0.0001,12.01422]
[1780110055793,25.27,73693.6,0.0,-0.9013,0.0001,12.00895]
[1780110055971,25.27,73693.6,0.0,-0.9013,0.0001,12.00895]
[1780110061297,25.27,73688.75,0.0,-0.9018,0.0001,11.96373]
[1780110062418,25.27,73688.75,0.0,-0.9018,0.0001,11.96373]
[1780110062468,25.27,73688.75,0.0,-0.9018,0.0001,11.96373]
[1780110062520,25.27,73683.19,0.0,-0.90234,0.0001,11.91371]
[1780110068346,25.27,73683.58,0.0,-0.9023,0.0001,11.91807]
[1780110069264,25.27,73683.58,0.0,-0.9023,0.0001,11.91807]
[1780110069466,25.27,73683.58,0.0,-0.9023,0.0001,11.91807]
[1780110076402,25.27,73683.28,0.0,-0.90235,0.0001,11.91316]
[1780110078416,25.27,73680.13,0.0,-0.90267,0.0001,11.88418]
[1780110079214,25.27,73680.13,0.0,-0.90267,0.0001,11.88418]
[1780110079467,25.27,73680.13,0.0,-0.90267,0.0001,11.88418]
[1780110085512,25.26,73676.92,0.0,-0.90302,0.0001,11.85178]
[1780110085613,25.26,73674.23,0.0,-0.9033,0.0001,11.827]
[1780110085971,25.26,73674.23,0.0,-0.9033,0.0001,11.827]
[1780110091506,25.26,73674.25,0.0,-0.90336,0.0001,11.82021]
[1780110096542,25.25,73672.52,0.0,-0.90356,0.0001,11.80196]
[1780110103591,25.25,73674.69,0.0,-0.90339,0.0001,11.81754]
[1780110104330,25.25,73674.69,0.0,-0.90339,0.0001,11.81754]
[1780110105217,25.25,73674.69,0.0,-0.90339,0.0001,11.81698]
[1780110111647,25.24,73674.48,0.0,-0.90346,0.0001,11.8112]
[1780110115970,25.24,73672.77,0.0,-0.90365,0.0001,11.79368]
[1780110120396,25.24,73672.55,0.0,-0.90369,0.0001,11.79019]
[1780110120469,25.24,73672.55,0.0,-0.90369,0.0001,11.79019]
[1780110126093,25.24,73670.92,0.0,-0.90388,0.0001,11.7726]
[1780110126219,25.24,73670.92,0.0,-0.90388,0.0001,11.7726]
[1780110130781,25.23,73668.02,0.0,-0.9042,0.0001,11.74373]
[1780110132641,25.23,73668.02,0.0,-0.9042,0.0001,11.74373]
[1780110132719,25.23,73666.98,0.0,-0.9043,0.0001,11.734]
[1780110137830,25.23,73664.88,0.0,-0.90453,0.0001,11.71295]
[1780110140189,25.23,73664.39,0.0,-0.90458,0.0001,11.70822]
[1780110140223,25.23,73664.39,0.0,-0.90458,0.0001,11.70822]
[1780110145886,25.23,73664.79,0.0,-0.90457,0.0001,11.70943]
[1780110146917,25.23,73664.79,0.0,-0.90457,0.0001,11.70943]
[1780110147970,25.22,73664.04,0.0,-0.90465,0.0001,11.70206]
[1780110148071,25.22,73664.53,0.0,-0.9046,0.0001,11.70645]
[1780110149629,25.22,73664.53,0.0,-0.9046,0.0001,11.70645]
[1780110149719,25.22,73664.53,0.0,-0.9046,0.0001,11.70645]
[1780110150927,25.22,73657.21,0.0,-0.90532,0.0001,11.64001]
[1780110151997,25.22,73657.21,0.0,-0.90532,0.0001,11.64001]
[1780110152098,25.22,73648.59,0.0,-0.90618,0.0001,11.55945]
[1780110152937,25.22,73656.97,0.0,-0.90538,0.0001,11.63388]
[1780110154601,25.22,73656.97,0.0,-0.90538,0.0001,11.63388]
[1780110154695,25.22,73658.65,0.0,-0.90522,0.0001,11.64844]
[1780110160726,25.22,73658.22,0.0,-0.90527,0.0001,11.6439]
[1780110160993,25.22,73658.02,0.0,-0.9053,0.0001,11.64144]
[1780110161782,25.22,73658.02,0.0,-0.9053,0.0001,11.64144]
[1780110161968,25.22,73658.02,0.0,-0.9053,0.0001,11.64144]
[1780110167039,25.22,73658.24,0.0,-0.9053,0.0001,11.64129]
[1780110170022,25.22,73658.19,0.0,-0.90531,0.0001,11.64002]
[1780110170220,25.22,73658.19,0.0,-0.90531,0.0001,11.64002]
[1780110170247,25.22,73660.88,0.0,-0.90506,0.0001,11.66362]
[1780110175010,25.22,73660.74,0.0,-0.90508,0.0001,11.66186]
[1780110175219,25.22,73660.74,0.0,-0.90508,0.0001,11.66186]
[1780110179105,25.21,73659.06,0.0,-0.90525,0.0001,11.64557]
[1780110179216,25.21,73659.06,0.0,-0.90525,0.0001,11.64557]
[1780110182144,25.21,73662.22,0.0,-0.90496,0.0001,11.67281]
[1780110183191,25.21,73662.22,0.0,-0.90496,0.0001,11.67281]
[1780110183218,25.21,73662.22,0.0,-0.90496,0.0001,11.67281]
[1780110186396,25.21,73663.33,0.0,-0.90486,0.0001,11.6819]
[1780110186471,25.21,73663.33,0.0,-0.90486,0.0001,11.6819]
[1780110188718,25.21,73661.59,0.0,-0.90504,0.0001,11.66542]
[1780110188820,25.21,73661.63,0.0,-0.90504,0.0001,11.66548]
[1780110190617,25.21,73661.63,0.0,-0.90504,0.0001,11.66548]
[1780110190717,25.21,73661.63,0.0,-0.90504,0.0001,11.66548]
[1780110196242,25.21,73664.36,0.0,-0.9048,0.0001,11.68741]
[1780110202286,25.2,73662.69,0.0,-0.90498,0.0001,11.67043]
[1780110206585,25.2,73662.04,0.0,-0.90506,0.0001,11.66361]
[1780110206720,25.2,73662.04,0.0,-0.90506,0.0001,11.66361]
[1780110206983,25.2,73662.51,0.0,-0.90502,0.0001,11.66749]
[1780110207228,25.2,73662.51,0.0,-0.90502,0.0001,11.66749]
[1780110207329,25.2,73662.51,0.0,-0.90502,0.0001,11.66715]
[1780110209689,25.2,73662.49,0.0,-0.90503,0.0001,11.66664]
[1780110209722,25.2,73662.49,0.0,-0.90503,0.0001,11.66664]
[1780110215378,25.2,73660.91,0.0,-0.90523,0.0001,11.64702]
[1780110216525,25.2,73660.91,0.0,-0.90523,0.0001,11.64702]
[1780110216724,25.2,73660.91,0.0,-0.90523,0.0001,11.64702]
[1780110216751,25.2,73660.91,0.0,-0.90523,0.0001,11.64702]
[1780110216966,25.2,73660.85,0.0,-0.90523,0.0001,11.6462]
[1780110217393,25.2,73660.78,0.0,-0.90524,0.0001,11.64529]
[1780110220525,25.2,73661.05,0.0,-0.90522,0.0001,11.64715]
[1780110220718,25.2,73661.05,0.0,-0.90522,0.0001,11.64715]
[1780110226456,25.2,73660.04,0.0,-0.90534,0.0001,11.63628]
[1780110229142,25.2,73659.79,0.0,-0.90537,0.0001,11.63356]
[1780110229221,25.2,73659.79,0.0,-0.90537,0.0001,11.63356]
[1780110229456,25.2,73659.79,0.0,-0.90537,0.0001,11.63356]
[1780110229468,25.2,73659.79,0.0,-0.90537,0.0001,11.63356]
[1780110229479,25.2,73659.35,0.0,-0.90542,0.0001,11.6294]
[1780110234517,25.19,73659.4,0.0,-0.90543,0.0001,11.62819]
[1780110234975,25.19,73659.4,0.0,-0.90543,0.0001,11.62819]
[1780110235221,25.19,73659.4,0.0,-0.90543,0.0001,11.62819]
[1780110238635,25.19,73662.78,0.0,-0.90511,0.0001,11.65742]
[1780110238730,25.19,73662.78,0.0,-0.90511,0.0001,11.65742]
[1780110238737,25.19,73663.8,0.0,-0.90502,0.0001,11.6663]
[1780110243350,25.19,73664.35,0.0,-0.90498,0.0001,11.67015]
[1780110243468,25.19,73664.35,0.0,-0.90498,0.0001,11.67015]
[1780110248616,25.19,73669.35,0.0,-0.90451,0.0001,11.71301]
[1780110249293,25.19,73669.35,0.0,-0.90451,0.0001,11.71301]
[1780110249467,25.19,73669.35,0.0,-0.90451,0.0001,11.71301]
[1780110249623,25.19,73668.85,0.0,-0.90456,0.0001,11.70817]
[1780110254658,25.19,73668.87,0.0,-0.90458,0.0001,11.70658]
[1780110258888,25.18,73671.61,0.0,-0.90433,0.0001,11.72961]
[1780110258969,25.18,73671.61,0.0,-0.90433,0.0001,11.72961]
[1780110264728,25.18,73673.74,0.0,-0.90415,0.0001,11.74629]
[1780110269763,25.18,73671.62,0.0,-0.90438,0.0001,11.72534]
[1780110272613,25.18,73671.7,0.0,-0.9044,0.0001,11.72187]
[1780110272725,25.18,73671.7,0.0,-0.9044,0.0001,11.72187]
[1780110273014,25.18,73671.72,0.0,-0.9044,0.0001,11.72171]
[1780110273218,25.18,73671.72,0.0,-0.9044,0.0001,11.72171]
[1780110273791,25.18,73673.54,0.0,-0.90423,0.0001,11.7377]
[1780110276812,25.18,73681.53,0.0,-0.90346,0.0001,11.80841]
[1780110277065,25.18,73681.53,0.0,-0.90346,0.0001,11.80841]
[1780110277219,25.18,73681.53,0.0,-0.90346,0.0001,11.80841]
[1780110280341,25.17,73687.0,0.0,-0.90294,0.0001,11.85615]
[1780110280471,25.17,73687.0,0.0,-0.90294,0.0001,11.85615]
[1780110280840,25.17,73687.8,0.0,-0.90286,0.0001,11.86319]
[1780110283034,25.17,73691.87,0.0,-0.90245,0.0001,11.90052]
[1780110283221,25.17,73691.87,0.0,-0.90245,0.0001,11.90052]
[1780110286886,25.17,73700.01,0.0,-0.90163,0.0001,11.97503]
[1780110288900,25.18,73705.85,0.0,-0.90104,0.0001,12.02818]
[1780110293692,25.18,73705.75,0.0,-0.90105,0.0001,12.02745]
[1780110293723,25.18,73705.75,0.0,-0.90105,0.0001,12.02745]
[1780110295166,25.18,73705.65,0.0,-0.90106,0.0001,12.02667]
[1780110295217,25.18,73705.65,0.0,-0.90106,0.0001,12.02667]
[1780110295267,25.18,73705.05,0.0,-0.90112,0.0001,12.0213]
[1780110300984,25.18,73705.73,0.0,-0.90105,0.0001,12.02794]
[1780110303014,25.18,73696.27,0.0,-0.90199,0.0001,11.94248]
[1780110305595,25.18,73696.82,0.0,-0.90193,0.0001,11.94767]
[1780110305722,25.18,73696.82,0.0,-0.90193,0.0001,11.94767]
[1780110310259,25.18,73695.91,0.0,-0.90201,0.0001,11.94049]
[1780110310422,25.18,73695.91,0.0,-0.90201,0.0001,11.94049]
[1780110310469,25.18,73695.91,0.0,-0.90201,0.0001,11.94049]
[1780110310522,25.18,73695.16,0.0,-0.90208,0.0001,11.93417]
[1780110316776,25.18,73693.93,0.0,-0.90219,0.0001,11.92398]
[1780110316969,25.18,73691.99,0.0,-0.90238,0.0001,11.90699]
[1780110320019,25.18,73689.8,0.0,-0.90259,0.0001,11.8873]
[1780110320218,25.18,73689.8,0.0,-0.90259,0.0001,11.8873]
[1780110320319,25.18,73689.69,0.0,-0.90261,0.0001,11.88613]
[1780110322568,25.18,73689.69,0.0,-0.90261,0.0001,11.88613]
[1780110322721,25.18,73689.69,0.0,-0.90261,0.0001,11.88613]
[1780110328183,25.17,73689.87,0.0,-0.90264,0.0001,11.8833]
[1780110329872,25.17,73689.87,0.0,-0.90264,0.0001,11.8833]
[1780110329971,25.17,73690.16,0.0,-0.90262,0.0001,11.88481]
[1780110331142,25.17,73690.13,0.0,-0.90263,0.0001,11.88454]
[1780110331217,25.17,73690.13,0.0,-0.90263,0.0001,11.88454]
[1780110331317,25.17,73690.13,0.0,-0.90266,0.0001,11.88049]
[1780110332719,25.17,73690.13,0.0,-0.90266,0.0001,11.88049]
[1780110338254,25.17,73690.18,0.0,-0.90269,0.0001,11.87712]
[1780110339861,25.17,73690.18,0.0,-0.90269,0.0001,11.87712]
[1780110339975,25.17,73689.61,0.0,-0.90276,0.0001,11.8709]
[1780110340569,25.17,73689.61,0.0,-0.90276,0.0001,11.8709]
[1780110340724,25.17,73689.61,0.0,-0.90276,0.0001,11.8709]
[1780110340825,25.17,73689.39,0.0,-0.90279,0.0001,11.86838]
[1780110347688,25.16,73689.86,0.0,-0.90277,0.0001,11.8705]
[1780110347724,25.16,73689.86,0.0,-0.90277,0.0001,11.8705]
[1780110348324,25.16,73682.9,0.0,-0.90347,0.0001,11.80615]
[1780110351573,25.16,73679.37,0.0,-0.90383,0.0001,11.77343]
[1780110351719,25.16,73679.37,0.0,-0.90383,0.0001,11.77343]
[1780110351800,25.16,73679.05,0.0,-0.90387,0.0001,11.76976]
[1780110354338,25.16,73681.08,0.0,-0.90368,0.0001,11.78727]
[1780110354471,25.16,73681.08,0.0,-0.90368,0.0001,11.78727]
[1780110360119,25.16,73682.15,0.0,-0.9036,0.0001,11.7944]
[1780110360220,25.16,73682.15,0.0,-0.9036,0.0001,11.7944]
[1780110360919,25.16,73682.15,0.0,-0.9036,0.0001,11.7944]
[1780110360967,25.15,73682.07,0.0,-0.90361,0.0001,11.79324]
[1780110361415,25.15,73682.04,0.0,-0.90362,0.0001,11.79254]
[1780110367457,25.15,73682.36,0.0,-0.90362,0.0001,11.79277]
[1780110368460,25.15,73682.36,0.0,-0.90362,0.0001,11.79277]
[1780110368469,25.15,73682.36,0.0,-0.90362,0.0001,11.79277]
[1780110373411,25.15,73687.64,0.0,-0.90312,0.0001,11.83899]
[1780110373469,25.15,73687.64,0.0,-0.90312,0.0001,11.83899]
[1780110373767,25.15,73687.64,0.0,-0.90312,0.0001,11.83899]
[1780110373820,25.15,73687.64,0.0,-0.90312,0.0001,11.83884]
[1780110378235,25.15,73687.25,0.0,-0.90316,0.0001,11.83472]
[1780110378473,25.15,73687.25,0.0,-0.90316,0.0001,11.83472]
[1780110383569,25.14,73684.67,0.0,-0.90345,0.0001,11.80869]
[1780110384585,25.14,73684.67,0.0,-0.90345,0.0001,11.80869]
[1780110384719,25.14,73684.67,0.0,-0.90345,0.0001,11.80869]
[1780110384876,25.14,73684.67,0.0,-0.90345,0.0001,11.80869]
[1780110384968,25.14,73684.67,0.0,-0.90345,0.0001,11.80869]
[1780110384977,25.14,73685.04,0.0,-0.90342,0.0001,11.81152]
[1780110390619,25.14,73685.1,0.0,-0.90345,0.0001,11.80895]
[1780110392167,25.14,73685.11,0.0,-0.90347,0.0001,11.80505]
[1780110392219,25.14,73685.11,0.0,-0.90347,0.0001,11.80505]
[1780110393453,25.14,73686.6,0.0,-0.90333,0.0001,11.81799]
[1780110393470,25.14,73686.6,0.0,-0.90333,0.0001,11.81799]
[1780110393639,25.14,73686.07,0.0,-0.90339,0.0001,11.81268]
[1780110399681,25.13,73686.25,0.0,-0.90341,0.0001,11.81123]
[1780110400093,25.13,73686.25,0.0,-0.90341,0.0001,11.81123]
[1780110400220,25.13,73686.25,0.0,-0.90341,0.0001,11.81123]
[1780110403992,25.13,73685.73,0.0,-0.90348,0.0001,11.80504]
[1780110404218,25.13,73685.8,0.0,-0.90347,0.0001,11.80517]
[1780110404715,25.13,73686.42,0.0,-0.90342,0.0001,11.81026]
[1780110407841,25.13,73686.45,0.0,-0.90343,0.0001,11.80953]
[1780110407966,25.13,73686.45,0.0,-0.90343,0.0001,11.80953]
[1780110413782,25.13,73687.23,0.0,-0.90339,0.0001,11.81303]
[1780110420492,25.12,73687.29,0.0,-0.90341,0.0001,11.81155]
[1780110420553,25.12,73687.29,0.0,-0.90341,0.0001,11.81155]
[1780110420719,25.12,73687.29,0.0,-0.90341,0.0001,11.81155]
[1780110420820,25.12,73687.29,0.0,-0.90341,0.0001,11.81084]
[1780110426873,25.12,73687.52,0.0,-0.9034,0.0001,11.8123]
[1780110427236,25.12,73687.52,0.0,-0.9034,0.0001,11.8123]
[1780110427471,25.12,73687.52,0.0,-0.9034,0.0001,11.8123]
[1780110427844,25.12,73687.52,0.0,-0.9034,0.0001,11.8123]
[1780110427972,25.12,73687.52,0.0,-0.9034,0.0001,11.8123]
[1780110427945,25.12,73687.52,0.0,-0.9034,0.0001,11.81219]
[1780110433922,25.12,73686.95,0.0,-0.90346,0.0001,11.80644]
[1780110434180,25.12,73686.95,0.0,-0.90346,0.0001,11.80644]
[1780110434216,25.12,73686.95,0.0,-0.90346,0.0001,11.80644]
[1780110434929,25.12,73694.87,0.0,-0.90268,0.0001,11.87788]
[1780110435742,25.12,73694.87,0.0,-0.90268,0.0001,11.87788]
[1780110435967,25.12,73694.87,0.0,-0.90268,0.0001,11.87788]
[1780110435936,25.12,73694.13,0.0,-0.90276,0.0001,11.87099]
[1780110440975,25.12,73693.91,0.0,-0.90279,0.0001,11.86808]
[1780110442655,25.12,73693.95,0.0,-0.90279,0.0001,11.86827]
[1780110442718,25.12,73693.95,0.0,-0.90279,0.0001,11.86827]
[1780110445006,25.12,73688.09,0.0,-0.90337,0.0001,11.81482]
[1780110446162,25.12,73686.06,0.0,-0.90357,0.0001,11.79641]
[1780110446217,25.12,73686.06,0.0,-0.90357,0.0001,11.79641]
[1780110446505,25.12,73686.06,0.0,-0.90357,0.0001,11.79641]
[1780110446719,25.12,73686.06,0.0,-0.90357,0.0001,11.79641]
[1780110447018,25.12,73686.87,0.0,-0.90349,0.0001,11.80365]
[1780110453059,25.12,73682.93,0.0,-0.90393,0.0001,11.7629]
[1780110455830,25.12,73682.93,0.0,-0.90393,0.0001,11.7629]
[1780110455968,25.12,73682.93,0.0,-0.90393,0.0001,11.7629]
[1780110455931,25.11,73676.02,0.0,-0.90461,0.0001,11.6996]
[1780110463129,25.11,73673.8,0.0,-0.90486,0.0001,11.67755]
[1780110464076,25.11,73673.8,0.0,-0.90486,0.0001,11.67755]
[1780110464218,25.11,73673.8,0.0,-0.90486,0.0001,11.67755]
[1780110464309,25.11,73673.44,0.0,-0.90489,0.0001,11.67405]
[1780110471694,25.11,73674.44,0.0,-0.90481,0.0001,11.68168]
[1780110471716,25.11,73674.44,0.0,-0.90481,0.0001,11.68168]
[1780110474876,25.11,73674.15,0.0,-0.90488,0.0001,11.67543]
[1780110474967,25.11,73674.15,0.0,-0.90488,0.0001,11.67543]
[1780110474978,25.1,73674.81,0.0,-0.90485,0.0001,11.67826]
[1780110482262,25.08,73676.77,0.0,-0.90483,0.0001,11.68037]
[1780110487914,25.08,73675.68,0.0,-0.90495,0.0001,11.66943]
[1780110488718,25.08,73675.94,0.0,-0.90493,0.0001,11.67122]
[1780110492782,25.08,73678.04,0.0,-0.90473,0.0001,11.68929]
[1780110492968,25.08,73678.04,0.0,-0.90473,0.0001,11.68929]
[1780110493283,25.08,73678.47,0.0,-0.9047,0.0001,11.69256]
[1780110493467,25.08,73678.47,0.0,-0.9047,0.0001,11.69256]
[1780110493568,25.08,73678.47,0.0,-0.9047,0.0001,11.69226]
[1780110497663,25.08,73679.11,0.0,-0.90464,0.0001,11.69771]
[1780110497721,25.08,73679.11,0.0,-0.90464,0.0001,11.69771]
[1780110503409,25.08,73678.64,0.0,-0.90471,0.0001,11.69104]
[1780110505415,25.08,73679.16,0.0,-0.90467,0.0001,11.69542]
[1780110505470,25.08,73679.16,0.0,-0.90467,0.0001,11.69542]
[1780110505483,25.08,73679.16,0.0,-0.90467,0.0001,11.69542]
[1780110505719,25.08,73679.16,0.0,-0.90467,0.0001,11.69542]
[1780110505743,25.07,73679.05,0.0,-0.90468,0.0001,11.69382]
[1780110511465,25.07,73680.11,0.0,-0.90462,0.0001,11.69834]
[1780110515941,25.07,73681.77,0.0,-0.90447,0.0001,11.71233]
[1780110515974,25.07,73681.77,0.0,-0.90447,0.0001,11.71233]
[1780110516091,25.07,73681.77,0.0,-0.90447,0.0001,11.71233]
[1780110516038,25.07,73682.42,0.0,-0.90441,0.0001,11.71753]
[1780110516221,25.07,73682.42,0.0,-0.90441,0.0001,11.71753]
[1780110523969,25.07,73680.83,0.0,-0.90459,0.0001,11.70151]
[1780110523970,25.07,73680.83,0.0,-0.90459,0.0001,11.70151]
[1780110524065,25.07,73680.83,0.0,-0.9046,0.0001,11.70054]
[1780110524219,25.07,73680.83,0.0,-0.9046,0.0001,11.70054]
[1780110528083,25.07,73677.98,0.0,-0.90489,0.0001,11.67396]
[1780110528128,25.07,73677.98,0.0,-0.90489,0.0001,11.67396]
[1780110528218,25.07,73677.63,0.0,-0.90493,0.0001,11.67054]
[1780110528584,25.07,73678.25,0.0,-0.90487,0.0001,11.67585]
[1780110529340,25.07,73678.25,0.0,-0.90487,0.0001,11.67585]
[1780110529468,25.07,73678.25,0.0,-0.90487,0.0001,11.67585]
[1780110534626,25.06,73678.53,0.0,-0.90486,0.0001,11.6767]
[1780110537014,25.06,73678.49,0.0,-0.90487,0.0001,11.67606]
[1780110537119,25.06,73678.49,0.0,-0.90487,0.0001,11.67606]
[1780110537069,25.06,73678.3,0.0,-0.90489,0.0001,11.67407]
[1780110537246,25.06,73678.3,0.0,-0.90489,0.0001,11.67407]
[1780110542682,25.06,73678.07,0.0,-0.90493,0.0001,11.67035]
[1780110544502,25.06,73678.08,0.0,-0.90493,0.0001,11.67017]
[1780110544731,25.06,73678.08,0.0,-0.90493,0.0001,11.67017]
[1780110547236,25.06,73677.74,0.0,-0.90497,0.0001,11.66628]
[1780110547473,25.06,73677.74,0.0,-0.90497,0.0001,11.66628]
[1780110547919,25.06,73677.74,0.0,-0.90497,0.0001,11.66628]
[1780110547967,25.06,73677.74,0.0,-0.90497,0.0001,11.66628]
[1780110548068,25.06,73677.7,0.0,-0.90498,0.0001,11.66565]
[1780110549712,25.06,73678.04,0.0,-0.90495,0.0001,11.66845]
[1780110549720,25.06,73678.04,0.0,-0.90495,0.0001,11.66845]
[1780110554766,25.06,73676.56,0.0,-0.90511,0.0001,11.65359]
[1780110559801,25.06,73677.07,0.0,-0.90507,0.0001,11.65696]
[1780110562090,25.05,73677.11,0.0,-0.90507,0.0001,11.65707]
[1780110562220,25.05,73677.28,0.0,-0.90506,0.0001,11.65835]
[1780110562294,25.05,73677.28,0.0,-0.90506,0.0001,11.65835]
[1780110562469,25.05,73677.28,0.0,-0.90506,0.0001,11.65835]
[1780110562178,25.05,73677.28,0.0,-0.90506,0.0001,11.65835]
[1780110564836,25.05,73675.23,0.0,-0.90527,0.0001,11.63917]
[1780110570878,25.05,73675.91,0.0,-0.90522,0.0001,11.64393]
[1780110575913,25.05,73678.28,0.0,-0.90502,0.0001,11.66058]
[1780110576470,25.05,73678.28,0.0,-0.90502,0.0001,11.66058]
[1780110576663,25.05,73678.28,0.0,-0.90502,0.0001,11.66058]
[1780110576725,25.05,73678.28,0.0,-0.90502,0.0001,11.66058]
[1780110576923,25.05,73679.84,0.0,-0.90487,0.0001,11.67436]
[1780110578366,25.05,73680.82,0.0,-0.90478,0.0001,11.68328]
[1780110578471,25.05,73680.82,0.0,-0.90478,0.0001,11.68328]
[1780110579149,25.05,73680.82,0.0,-0.90478,0.0001,11.68328]
[1780110578937,25.05,73686.5,0.0,-0.90422,0.0001,11.73458]
[1780110579220,25.05,73686.5,0.0,-0.90422,0.0001,11.73458]
[1780110580488,25.05,73688.78,0.0,-0.90399,0.0001,11.75518]
[1780110580588,25.05,73688.78,0.0,-0.90399,0.0001,11.75518]
[1780110580724,25.05,73688.78,0.0,-0.90399,0.0001,11.75518]
[1780110580951,25.05,73692.01,0.0,-0.90367,0.0001,11.78434]
[1780110585986,25.05,73690.25,0.0,-0.90385,0.0001,11.76811]
[1780110587826,25.05,73690.37,0.0,-0.90384,0.0001,11.76916]
[1780110587970,25.05,73690.37,0.0,-0.90384,0.0001,11.76916]
[1780110589804,25.05,73690.68,0.0,-0.90381,0.0001,11.77191]
[1780110589969,25.05,73690.68,0.0,-0.90381,0.0001,11.77191]
[1780110590016,25.05,73690.72,0.0,-0.90381,0.0001,11.77224]
[1780110596058,25.05,73690.85,0.0,-0.9038,0.0001,11.77328]
[1780110597066,25.05,73696.85,0.0,-0.9032,0.0001,11.82753]
[1780110598073,25.05,73703.66,0.0,-0.90253,0.0001,11.88916]
[1780110599741,25.05,73702.12,0.0,-0.90268,0.0001,11.87501]
[1780110599850,25.05,73702.12,0.0,-0.90268,0.0001,11.87501]
[1780110605123,25.05,73701.12,0.0,-0.90279,0.0001,11.86507]
[1780110606130,25.05,73696.37,0.0,-0.90326,0.0001,11.82191]
[1780110608144,25.05,73691.18,0.0,-0.90378,0.0001,11.77449]
[1780110608417,25.05,73691.18,0.0,-0.90378,0.0001,11.77449]
[1780110608472,25.05,73691.18,0.0,-0.90378,0.0001,11.77449]
[1780110608820,25.05,73691.18,0.0,-0.90378,0.0001,11.77449]
[1780110608969,25.05,73691.18,0.0,-0.90378,0.0001,11.77449]
[1780110609151,25.05,73691.45,0.0,-0.90376,0.0001,11.77655]
[1780110612501,25.05,73688.69,0.0,-0.90404,0.0001,11.75049]
[1780110612726,25.05,73688.69,0.0,-0.90404,0.0001,11.75049]
[1780110615178,25.05,73688.1,0.0,-0.90411,0.0001,11.74483]
[1780110615216,25.05,73688.1,0.0,-0.90411,0.0001,11.74483]
[1780110615193,25.04,73688.13,0.0,-0.90411,0.0001,11.74445]
[1780110616200,25.04,73688.16,0.0,-0.90411,0.0001,11.7444]
[1780110619221,25.04,73692.52,0.0,-0.90369,0.0001,11.7828]
[1780110619679,25.04,73692.52,0.0,-0.90369,0.0001,11.7828]
[1780110619721,25.04,73692.52,0.0,-0.90369,0.0001,11.7828]
[1780110624993,25.04,73692.32,0.0,-0.90373,0.0001,11.77947]
[1780110625221,25.04,73692.32,0.0,-0.90373,0.0001,11.77947]
[1780110625192,25.04,73686.98,0.0,-0.90426,0.0001,11.73056]
[1780110625611,25.04,73686.98,0.0,-0.90426,0.0001,11.73056]
[1780110625721,25.04,73686.98,0.0,-0.90426,0.0001,11.73056]
[1780110625808,25.04,73678.09,0.0,-0.90514,0.0001,11.65027]
[1780110630798,25.04,73676.67,0.0,-0.90528,0.0001,11.63705]
[1780110630973,25.04,73676.67,0.0,-0.90528,0.0001,11.63705]
[1780110632922,25.04,73676.57,0.0,-0.90532,0.0001,11.63239]
[1780110632970,25.04,73676.57,0.0,-0.90532,0.0001,11.63239]
[1780110633013,25.04,73675.76,0.0,-0.9054,0.0001,11.62483]
[1780110639361,25.04,73677.62,0.0,-0.90523,0.0001,11.64069]
[1780110644035,25.04,73677.81,0.0,-0.90521,0.0001,11.6419]
[1780110644220,25.04,73677.81,0.0,-0.90521,0.0001,11.6419]
[1780110649320,25.04,73683.02,0.0,-0.90472,0.0001,11.68773]
[1780110656354,25.03,73682.9,0.0,-0.90474,0.0001,11.68567]
[1780110656467,25.03,73682.9,0.0,-0.90474,0.0001,11.68567]
[1780110656545,25.03,73682.9,0.0,-0.90474,0.0001,11.68567]
[1780110656723,25.03,73682.9,0.0,-0.90474,0.0001,11.68567]
[1780110656824,25.03,73682.54,0.0,-0.90479,0.0001,11.68121]
[1780110662522,25.03,73682.12,0.0,-0.90484,0.0001,11.67623]
[1780110665916,25.03,73684.75,0.0,-0.90459,0.0001,11.69948]
[1780110665968,25.03,73684.75,0.0,-0.90459,0.0001,11.69948]
[1780110666064,25.03,73686.13,0.0,-0.90446,0.0001,11.71143]
[1780110666576,25.03,73686.13,0.0,-0.90446,0.0001,11.71143]
[1780110666721,25.03,73686.13,0.0,-0.90446,0.0001,11.71143]
[1780110672562,25.03,73686.21,0.0,-0.90446,0.0001,11.71145]
[1780110672652,25.03,73686.21,0.0,-0.90446,0.0001,11.71145]
[1780110672974,25.03,73686.21,0.0,-0.90446,0.0001,11.71145]
[1780110673217,25.03,73686.21,0.0,-0.90446,0.0001,11.71145]
[1780110673075,25.03,73686.88,0.0,-0.9044,0.0001,11.71695]
[1780110673599,25.03,73687.47,0.0,-0.90434,0.0001,11.72227]
[1780110679045,25.03,73689.03,0.0,-0.9042,0.0001,11.73516]
[1780110679220,25.03,73689.03,0.0,-0.9042,0.0001,11.73516]
[1780110684676,25.03,73691.62,0.0,-0.90395,0.0001,11.75833]
[1780110685435,25.03,73691.62,0.0,-0.90395,0.0001,11.75833]
[1780110685467,25.03,73691.62,0.0,-0.90395,0.0001,11.75833]
[1780110685835,25.03,73691.62,0.0,-0.90395,0.0001,11.75833]
[1780110685972,25.03,73691.62,0.0,-0.90395,0.0001,11.75833]
[1780110686070,25.03,73693.28,0.0,-0.90378,0.0001,11.77346]
[1780110689710,25.03,73696.8,0.0,-0.90343,0.0001,11.8054]
[1780110694013,25.03,73695.34,0.0,-0.9036,0.0001,11.78867]
[1780110694221,25.03,73695.34,0.0,-0.9036,0.0001,11.78867]
[1780110694285,25.03,73694.21,0.0,-0.90372,0.0001,11.77845]
[1780110694315,25.03,73694.21,0.0,-0.90372,0.0001,11.77845]
[1780110694472,25.03,73694.21,0.0,-0.90372,0.0001,11.77845]
[1780110697768,25.03,73689.95,0.0,-0.90413,0.0001,11.74013]
[1780110698746,25.03,73689.95,0.0,-0.90413,0.0001,11.74013]
[1780110698972,25.03,73689.95,0.0,-0.90413,0.0001,11.74013]
[1780110699026,25.03,73689.95,0.0,-0.90413,0.0001,11.74013]
[1780110699222,25.03,73689.95,0.0,-0.90413,0.0001,11.74013]
[1780110699072,25.03,73688.2,0.0,-0.90431,0.0001,11.7244]
[1780110701796,25.03,73684.17,0.0,-0.90471,0.0001,11.68721]
[1780110703074,25.03,73684.17,0.0,-0.90471,0.0001,11.68721]
[1780110703220,25.03,73684.17,0.0,-0.90471,0.0001,11.68721]
[1780110703307,25.03,73684.17,0.0,-0.90471,0.0001,11.68721]
[1780110703292,25.03,73682.72,0.0,-0.90485,0.0001,11.67391]
[1780110703472,25.03,73682.72,0.0,-0.90485,0.0001,11.67391]
[1780110709852,25.02,73681.11,0.0,-0.90503,0.0001,11.65812]
[1780110713472,25.02,73680.04,0.0,-0.90514,0.0001,11.64793]
[1780110713717,25.02,73680.04,0.0,-0.90514,0.0001,11.64793]
[1780110715209,25.02,73680.13,0.0,-0.90513,0.0001,11.64857]
[1780110715218,25.02,73680.13,0.0,-0.90513,0.0001,11.64857]
[1780110715242,25.02,73680.16,0.0,-0.90513,0.0001,11.64867]
[1780110720930,25.02,73680.3,0.0,-0.90513,0.0001,11.64886]
[1780110722181,25.02,73680.3,0.0,-0.90513,0.0001,11.64886]
[1780110722221,25.02,73680.3,0.0,-0.90513,0.0001,11.64886]
[1780110722275,25.02,73680.3,0.0,-0.90513,0.0001,11.64867]
[1780110722694,25.02,73680.3,0.0,-0.90513,0.0001,11.64867]
[1780110722725,25.02,73680.3,0.0,-0.90513,0.0001,11.64867]
[1780110727978,25.02,73679.43,0.0,-0.90523,0.0001,11.6399]
[1780110728364,25.02,73679.43,0.0,-0.90523,0.0001,11.6399]
[1780110728473,25.02,73679.43,0.0,-0.90523,0.0001,11.6399]
[1780110729021,25.02,73679.43,0.0,-0.90523,0.0001,11.6399]
[1780110729218,25.02,73679.43,0.0,-0.90523,0.0001,11.6399]
[1780110729319,25.02,73678.94,0.0,-0.90528,0.0001,11.63531]
[1780110733014,25.02,73674.36,0.0,-0.90573,0.0001,11.59345]
[1780110733750,25.02,73674.36,0.0,-0.90573,0.0001,11.59345]
[1780110733977,25.02,73674.36,0.0,-0.90573,0.0001,11.59345]
[1780110737454,25.02,73674.73,0.0,-0.9057,0.0001,11.59632]
[1780110737466,25.02,73674.73,0.0,-0.9057,0.0001,11.59632]
[1780110738049,25.02,73674.22,0.0,-0.90575,0.0001,11.59162]
[1780110739591,25.02,73674.76,0.0,-0.9057,0.0001,11.59636]
[1780110739721,25.02,73674.76,0.0,-0.9057,0.0001,11.59636]
[1780110745109,25.02,73675.59,0.0,-0.90563,0.0001,11.60306]
[1780110750051,25.02,73675.69,0.0,-0.90562,0.0001,11.60339]
[1780110750222,25.02,73675.69,0.0,-0.90562,0.0001,11.60339]
[1780110752717,25.02,73677.02,0.0,-0.90552,0.0001,11.61142]
[1780110753166,25.02,73676.87,0.0,-0.90554,0.0001,11.60992]
[1780110758200,25.02,73677.59,0.0,-0.90548,0.0001,11.61562]
[1780110763235,25.01,73676.98,0.0,-0.90554,0.0001,11.60932]
[1780110763806,25.01,73676.98,0.0,-0.90554,0.0001,11.60932]
[1780110763982,25.01,73676.98,0.0,-0.90554,0.0001,11.60932]
[1780110766720,25.01,73675.5,0.0,-0.90569,0.0001,11.59554]
[1780110767263,25.01,73675.26,0.0,-0.90572,0.0001,11.59325]
[1780110772252,25.01,73673.33,0.0,-0.90591,0.0001,11.57547]
[1780110772469,25.01,73673.34,0.0,-0.90591,0.0001,11.57546]
[1780110781361,25.01,73673.22,0.0,-0.90593,0.0001,11.57343]
[1780110781789,25.01,73673.22,0.0,-0.90593,0.0001,11.57343]
[1780110781967,25.01,73673.22,0.0,-0.90593,0.0001,11.57343]
[1780110782368,25.01,73673.55,0.0,-0.9059,0.0001,11.57629]
[1780110782498,25.01,73673.55,0.0,-0.9059,0.0001,11.57629]
[1780110782728,25.01,73673.55,0.0,-0.9059,0.0001,11.57629]
[1780110790424,25.01,73673.93,0.0,-0.90588,0.0001,11.57881]
[1780110795460,25.01,73673.72,0.0,-0.9059,0.0001,11.57634]
[1780110800495,25.01,73676.01,0.0,-0.90569,0.0001,11.59635]
[1780110802684,25.01,73675.95,0.0,-0.90569,0.0001,11.59566]
[1780110803071,25.01,73675.95,0.0,-0.90569,0.0001,11.59566]
[1780110803232,25.01,73675.95,0.0,-0.90569,0.0001,11.59566]
[1780110809026,25.01,73676.42,0.0,-0.90566,0.0001,11.59903]
[1780110809218,25.01,73676.42,0.0,-0.90566,0.0001,11.59903]
[1780110816416,25.01,73676.18,0.0,-0.90572,0.0001,11.59249]
[1780110816467,25.01,73676.18,0.0,-0.90572,0.0001,11.59249]
[1780110821925,25.01,73676.01,0.0,-0.90574,0.0001,11.59002]
[1780110821969,25.01,73676.01,0.0,-0.90574,0.0001,11.59002]
[1780110827684,25.01,73674.31,0.0,-0.90592,0.0001,11.57395]
[1780110830749,25.0,73674.22,0.0,-0.90593,0.0001,11.57294]
[1780110830968,25.0,73674.22,0.0,-0.90593,0.0001,11.57294]
[1780110834930,25.0,73674.26,0.0,-0.90593,0.0001,11.57291]
[1780110834967,25.0,73674.26,0.0,-0.90593,0.0001,11.57291]
[1780110838761,25.0,73678.33,0.0,-0.90554,0.0001,11.60898]
[1780110842247,25.0,73679.95,0.0,-0.90538,0.0001,11.62328]
[1780110842469,25.0,73680.16,0.0,-0.90537,0.0001,11.62481]
[1780110844803,25.0,73684.61,0.0,-0.90493,0.0001,11.66453]
[1780110845814,25.0,73684.61,0.0,-0.90493,0.0001,11.66453]
[1780110848066,25.0,73684.48,0.0,-0.90495,0.0001,11.66287]
[1780110848219,25.0,73684.48,0.0,-0.90495,0.0001,11.66287]
[1780110853867,25.0,73681.31,0.0,-0.90528,0.0001,11.63238]
[1780110854637,25.0,73681.31,0.0,-0.90528,0.0001,11.63238]
[1780110854719,25.0,73681.31,0.0,-0.90528,0.0001,11.63238]
[1780110859909,25.0,73679.38,0.0,-0.90548,0.0001,11.61405]
[1780110864831,25.0,73679.19,0.0,-0.90551,0.0001,11.61189]
[1780110864969,25.0,73679.19,0.0,-0.90551,0.0001,11.61189]
[1780110870985,25.0,73676.13,0.0,-0.90582,0.0001,11.58335]
[1780110871586,25.0,73676.13,0.0,-0.90582,0.0001,11.58335]
[1780110871718,25.0,73676.13,0.0,-0.90582,0.0001,11.58335]
[1780110877030,25.0,73675.21,0.0,-0.90593,0.0001,11.57121]
[1780110877934,25.0,73675.21,0.0,-0.90593,0.0001,11.57121]
[1780110877968,25.0,73675.21,0.0,-0.90593,0.0001,11.57121]
[1780110883072,25.0,73676.75,0.0,-0.90579,0.0001,11.58447]
[1780110883972,25.0,73676.75,0.0,-0.90579,0.0001,11.58447]
[1780110884218,25.0,73676.75,0.0,-0.90579,0.0001,11.58447]
[1780110890121,24.99,73676.48,0.0,-0.90582,0.0001,11.58133]
[1780110895189,24.99,73676.7,0.0,-0.90581,0.0001,11.58279]
[1780110900191,24.99,73676.7,0.0,-0.90581,0.0001,11.58226]
[1780110901840,24.99,73676.24,0.0,-0.90586,0.0001,11.57801]
[1780110902205,24.99,73672.1,0.0,-0.90626,0.0001,11.5407]
[1780110902722,24.99,73672.1,0.0,-0.90626,0.0001,11.5407]
[1780110908247,24.99,73671.7,0.0,-0.90631,0.0001,11.53687]
[1780110913390,24.99,73669.57,0.0,-0.90651,0.0001,11.51759]
[1780110914219,24.99,73669.06,0.0,-0.90656,0.0001,11.51301]
[1780110919325,24.99,73669.18,0.0,-0.90655,0.0001,11.51412]
[1780110924359,24.99,73668.53,0.0,-0.90661,0.0001,11.50831]
[1780110926373,24.99,73671.16,0.0,-0.90636,0.0001,11.53188]
[1780110931408,24.99,73670.86,0.0,-0.90642,0.0001,11.52549]
[1780110936443,24.99,73669.58,0.0,-0.90654,0.0001,11.51384]
[1780110936719,24.99,73669.58,0.0,-0.90654,0.0001,11.51384]
[1780110939240,24.99,73669.38,0.0,-0.90656,0.0001,11.51198]
[1780110939466,24.99,73669.38,0.0,-0.90656,0.0001,11.51198]
[1780110945506,24.99,73669.7,0.0,-0.90653,0.0001,11.51458]
[1780110949587,24.99,73671.91,0.0,-0.90632,0.0001,11.53421]
[1780110949720,24.99,73671.91,0.0,-0.90632,0.0001,11.53421]
[1780110951798,24.99,73671.98,0.0,-0.90632,0.0001,11.53468]
[1780110951971,24.99,73671.98,0.0,-0.90632,0.0001,11.53468]
[1780110959606,24.99,73671.83,0.0,-0.90634,0.0001,11.53267]
[1780110963132,24.99,73669.69,0.0,-0.90655,0.0001,11.51329]
[1780110963219,24.99,73669.69,0.0,-0.90655,0.0001,11.51329]
[1780110967117,24.99,73668.66,0.0,-0.90665,0.0001,11.50395]
[1780110967217,24.99,73668.66,0.0,-0.90665,0.0001,11.50395]
[1780110972698,24.99,73666.23,0.0,-0.90689,0.0001,11.48192]
[1780110976726,24.99,73661.96,0.0,-0.9073,0.0001,11.44371]
[1780110978310,24.99,73661.96,0.0,-0.9073,0.0001,11.44371]
[1780110978470,24.99,73661.96,0.0,-0.9073,0.0001,11.44371]
[1780110980683,24.99,73660.76,0.0,-0.90741,0.0001,11.4332]
[1780110980720,24.99,73660.76,0.0,-0.90741,0.0001,11.4332]
[1780110983056,24.99,73659.42,0.0,-0.90754,0.0001,11.42138]
[1780110983218,24.99,73659.42,0.0,-0.90754,0.0001,11.42138]
[1780110985692,24.99,73657.78,0.0,-0.9077,0.0001,11.40652]
[1780110986242,24.99,73648.76,0.0,-0.90856,0.0001,11.32602]
[1780110988582,24.99,73647.8,0.0,-0.90865,0.0001,11.31755]
[1780110988721,24.99,73647.46,0.0,-0.90868,0.0001,11.31452]
[1780110988846,24.99,73647.3,0.0,-0.9087,0.0001,11.31318]
[1780110989852,24.99,73654.44,0.0,-0.90802,0.0001,11.37694]
[1780110990715,24.99,73654.44,0.0,-0.90802,0.0001,11.37694]
[1780110990967,24.99,73654.44,0.0,-0.90802,0.0001,11.37694]
[1780110992874,24.99,73656.68,0.0,-0.90782,0.0001,11.39354]
[1780110997909,24.99,73655.82,0.0,-0.90791,0.0001,11.38567]
[1780111003820,24.99,73655.27,0.0,-0.90796,0.0001,11.38064]
[1780111003968,24.99,73655.27,0.0,-0.90796,0.0001,11.38064]
[1780111005192,24.99,73655.27,0.0,-0.90796,0.0001,11.3806]
[1780111005217,24.99,73655.27,0.0,-0.90796,0.0001,11.3806]
[1780111005293,24.99,73655.27,0.0,-0.90796,0.0001,11.38058]
[1780111007744,24.99,73652.78,0.0,-0.9082,0.0001,11.35834]
[1780111007970,24.99,73652.78,0.0,-0.9082,0.0001,11.35834]
[1780111008986,24.99,73647.95,0.0,-0.90866,0.0001,11.3153]
[1780111010504,24.99,73647.95,0.0,-0.90866,0.0001,11.3153]
[1780111010760,24.99,73648.3,0.0,-0.90863,0.0001,11.31854]
[1780111011000,24.99,73648.81,0.0,-0.90858,0.0001,11.32309]
[1780111012562,24.99,73648.81,0.0,-0.90858,0.0001,11.32309]
[1780111015349,24.99,73648.93,0.0,-0.90857,0.0001,11.32442]
[1780111015467,24.99,73648.93,0.0,-0.90857,0.0001,11.32442]
[1780111018817,24.99,73649.66,0.0,-0.90849,0.0001,11.33119]
[1780111018967,24.99,73649.66,0.0,-0.90849,0.0001,11.33119]
[1780111019069,24.99,73649.71,0.0,-0.90849,0.0001,11.33175]
[1780111024091,24.99,73649.71,0.0,-0.90848,0.0001,11.33204]
[1780111027969,24.99,73648.61,0.0,-0.90859,0.0001,11.32236]
[1780111028223,24.99,73648.61,0.0,-0.90859,0.0001,11.32236]
[1780111034522,24.99,73650.26,0.0,-0.90843,0.0001,11.33752]
[1780111034721,24.99,73650.26,0.0,-0.90842,0.0001,11.33757]
[1780111034994,24.99,73650.26,0.0,-0.90842,0.0001,11.33757]
[1780111035217,24.99,73650.26,0.0,-0.90842,0.0001,11.33757]
[1780111035318,24.99,73649.98,0.0,-0.90845,0.0001,11.33511]
[1780111045239,24.99,73649.02,0.0,-0.90854,0.0001,11.32702]
[1780111046187,24.99,73649.02,0.0,-0.90854,0.0001,11.32702]
[1780111046219,24.99,73649.02,0.0,-0.90854,0.0001,11.32702]
[1780111051281,24.99,73646.02,0.0,-0.90884,0.0001,11.29735]
[1780111054056,24.99,73645.08,0.0,-0.90893,0.0001,11.28918]
[1780111054224,24.99,73645.08,0.0,-0.90893,0.0001,11.28918]
[1780111054579,24.99,73645.08,0.0,-0.90893,0.0001,11.28918]
[1780111054717,24.99,73645.2,0.0,-0.90892,0.0001,11.29036]
[1780111055322,24.99,73644.33,0.0,-0.909,0.0001,11.28272]
[1780111057328,24.99,73642.11,0.0,-0.90921,9e-05,11.2631]
[1780111057477,24.99,73642.11,0.0,-0.90921,9e-05,11.2631]
[1780111063378,25.0,73641.63,0.0,-0.90924,9e-05,11.25995]
[1780111069007,25.0,73639.84,0.0,-0.90941,9e-05,11.24451]
[1780111069220,25.0,73639.84,0.0,-0.90941,9e-05,11.24451]
[1780111069937,25.0,73640.25,0.0,-0.90936,9e-05,11.24869]
[1780111069967,25.0,73640.25,0.0,-0.90936,9e-05,11.24869]
[1780111071434,25.0,73640.12,0.0,-0.90937,9e-05,11.24789]
[1780111076471,25.0,73639.97,0.0,-0.90937,9e-05,11.24744]
[1780111080691,25.0,73639.25,0.0,-0.90944,9e-05,11.24158]
[1780111080720,25.0,73639.04,0.0,-0.90945,9e-05,11.2399]
[1780111086146,25.0,73643.08,0.0,-0.90906,9e-05,11.27655]
[1780111086225,25.0,73643.08,0.0,-0.90906,9e-05,11.27655]
[1780111086399,25.0,73643.08,0.0,-0.90906,9e-05,11.27655]
[1780111086470,25.0,73643.08,0.0,-0.90906,9e-05,11.27655]
[1780111086543,25.0,73643.17,0.0,-0.90905,9e-05,11.27748]
[1780111092586,25.0,73642.87,0.0,-0.90907,9e-05,11.27558]
[1780111094600,25.0,73647.39,0.0,-0.90864,0.0001,11.31604]
[1780111095560,25.0,73647.39,0.0,-0.90864,0.0001,11.31604]
[1780111095726,25.0,73650.22,0.0,-0.90837,0.0001,11.34131]
[1780111099844,25.0,73654.79,0.0,-0.90793,0.0001,11.38197]
[1780111099974,25.0,73654.79,0.0,-0.90793,0.0001,11.38197]
[1780111100049,25.0,73654.79,0.0,-0.90793,0.0001,11.38197]
[1780111100220,25.0,73654.79,0.0,-0.90793,0.0001,11.38197]
[1780111100642,25.0,73654.5,0.0,-0.90796,0.0001,11.37934]
[1780111105677,25.0,73652.45,0.0,-0.90816,0.0001,11.3609]
[1780111109062,25.0,73652.0,0.0,-0.9082,0.0001,11.35692]
[1780111109225,25.0,73652.0,0.0,-0.9082,0.0001,11.35692]
[1780111114741,25.0,73649.08,0.0,-0.9085,0.0001,11.32761]
[1780111118933,25.0,73649.28,0.0,-0.90848,0.0001,11.32954]
[1780111118969,25.0,73649.28,0.0,-0.90848,0.0001,11.32954]
[1780111119862,25.0,73649.27,0.0,-0.90848,0.0001,11.32949]
[1780111119966,25.0,73649.27,0.0,-0.90848,0.0001,11.32949]
[1780111120067,25.0,73649.14,0.0,-0.9085,0.0001,11.32838]
[1780111125819,25.0,73650.1,0.0,-0.9084,0.0001,11.33713]
[1780111131632,25.0,73650.0,0.0,-0.90841,0.0001,11.33629]
[1780111131719,25.0,73650.0,0.0,-0.90841,0.0001,11.33629]
[1780111136896,25.0,73647.94,0.0,-0.90861,0.0001,11.31808]
[1780111138268,25.0,73647.94,0.0,-0.90861,0.0001,11.31808]
[1780111138466,25.0,73647.94,0.0,-0.90861,0.0001,11.31808]
[1780111138468,25.0,73647.94,0.0,-0.90861,0.0001,11.31812]
[1780111139379,25.0,73647.94,0.0,-0.90861,0.0001,11.31812]
[1780111139468,25.0,73647.94,0.0,-0.90861,0.0001,11.31812]
[1780111144952,25.0,73646.74,0.0,-0.90872,0.0001,11.30761]
[1780111149987,25.0,73649.16,0.0,-0.90849,0.0001,11.32924]
[1780111152431,25.0,73648.56,0.0,-0.90854,0.0001,11.32389]
[1780111152470,25.0,73648.56,0.0,-0.90854,0.0001,11.32389]
[1780111153593,25.0,73648.44,0.0,-0.90856,0.0001,11.32282]
[1780111153722,25.0,73648.44,0.0,-0.90856,0.0001,11.32282]
[1780111153694,25.0,73648.49,0.0,-0.90855,0.0001,11.32326]
[1780111159065,25.0,73649.01,0.0,-0.9085,0.0001,11.32786]
[1780111164413,25.0,73648.0,0.0,-0.9086,0.0001,11.31884]
[1780111164470,25.0,73648.0,0.0,-0.9086,0.0001,11.31884]
[1780111167122,25.0,73643.25,0.0,-0.90905,0.0001,11.27662]
[1780111168802,25.0,73641.07,0.0,-0.90926,9e-05,11.25728]
[1780111168968,25.0,73641.07,0.0,-0.90926,9e-05,11.25728]
[1780111171981,25.0,73643.24,0.0,-0.90907,9e-05,11.27338]
[1780111172222,25.0,73643.24,0.0,-0.90907,9e-05,11.27338]
[1780111172324,25.0,73643.24,0.0,-0.90907,9e-05,11.27351]
[1780111179206,25.0,73643.55,0.0,-0.90904,0.0001,11.27668]
[1780111181458,25.0,73643.42,0.0,-0.90905,0.0001,11.2756]
[1780111181469,25.0,73643.42,0.0,-0.90905,0.0001,11.2756]
[1780111187262,25.0,73643.35,0.0,-0.90905,0.0001,11.27564]
[1780111187817,25.0,73643.35,0.0,-0.90905,0.0001,11.27564]
[1780111187970,25.0,73643.35,0.0,-0.90905,0.0001,11.27564]
[1780111188759,25.0,73643.35,0.0,-0.90905,0.0001,11.27564]
[1780111188968,25.0,73643.55,0.0,-0.90903,0.0001,11.2775]
[1780111189276,25.0,73643.79,0.0,-0.909,0.0001,11.27972]
[1780111194311,25.0,73643.29,0.0,-0.90905,0.0001,11.2757]
[1780111199346,25.01,73642.72,0.0,-0.9091,9e-05,11.27113]
[1780111200747,25.01,73642.72,0.0,-0.9091,9e-05,11.27113]
[1780111200968,25.01,73642.18,0.0,-0.90915,9e-05,11.26644]
[1780111206396,25.01,73642.54,0.0,-0.9091,9e-05,11.27033]
[1780111218480,25.01,73642.57,0.0,-0.90909,9e-05,11.27198]
[1780111223518,25.01,73642.53,0.0,-0.90908,9e-05,11.27222]
[1780111225896,25.01,73641.59,0.0,-0.90917,9e-05,11.26411]
[1780111225967,25.01,73641.59,0.0,-0.90917,9e-05,11.26411]
[1780111228813,25.01,73641.54,0.0,-0.90917,9e-05,11.2638]
[1780111228825,25.01,73641.54,0.0,-0.90917,9e-05,11.26406]
[1780111228968,25.01,73641.54,0.0,-0.90917,9e-05,11.26406]
[1780111231439,25.01,73647.61,0.0,-0.90859,0.0001,11.31827]
[1780111231468,25.01,73647.61,0.0,-0.90859,0.0001,11.31827]
[1780111232580,25.01,73657.32,0.0,-0.90768,0.0001,11.40147]
[1780111233587,25.01,73662.56,0.0,-0.90718,0.0001,11.44843]
[1780111236786,25.01,73662.24,0.0,-0.90721,0.0001,11.44559]
[1780111236823,25.01,73662.73,0.0,-0.90716,0.0001,11.45005]
[1780111236970,25.01,73662.73,0.0,-0.90716,0.0001,11.45005]
[1780111242652,25.01,73663.66,0.0,-0.90707,0.0001,11.45856]
[1780111247688,25.01,73664.87,0.0,-0.90695,0.0001,11.46959]
[1780111250442,25.01,73665.77,0.0,-0.90686,0.0001,11.47771]
[1780111250468,25.01,73665.77,0.0,-0.90686,0.0001,11.47771]
[1780111255744,25.01,73665.29,0.0,-0.90691,0.0001,11.47348]
[1780111260780,25.01,73664.69,0.0,-0.90697,0.0001,11.46816]
[1780111262746,25.01,73664.58,0.0,-0.90698,0.0001,11.46718]
[1780111262969,25.01,73664.58,0.0,-0.90698,0.0001,11.46719]
[1780111265638,25.01,73664.58,0.0,-0.90698,0.0001,11.46719]
[1780111265728,25.01,73664.58,0.0,-0.90698,0.0001,11.46719]
[1780111265830,25.01,73664.58,0.0,-0.90698,0.0001,11.46721]
[1780111270793,25.01,73667.04,0.0,-0.90674,0.0001,11.48914]
[1780111270968,25.01,73664.4,0.0,-0.907,0.0001,11.46545]
[1780111276571,25.01,73661.44,0.0,-0.90728,0.0001,11.43906]
[1780111276720,25.01,73661.44,0.0,-0.90728,0.0001,11.43906]
[1780111276821,25.01,73661.44,0.0,-0.90728,0.0001,11.43913]
[1780111283802,25.01,73661.54,0.0,-0.90727,0.0001,11.44034]
[1780111283967,25.01,73659.57,0.0,-0.90746,0.0001,11.42271]
[1780111290164,25.01,73655.41,0.0,-0.90786,0.0001,11.38539]
[1780111290225,25.01,73655.41,0.0,-0.90786,0.0001,11.38539]
[1780111292112,25.01,73653.85,0.0,-0.90801,0.0001,11.37152]
[1780111292218,25.01,73653.85,0.0,-0.90801,0.0001,11.37152]
[1780111292319,25.01,73653.67,0.0,-0.90805,0.0001,11.36649]
[1780111298041,25.01,73653.49,0.0,-0.90806,0.0001,11.36516]
[1780111303077,25.01,73653.81,0.0,-0.90803,0.0001,11.36827]
[1780111307318,25.01,73653.81,0.0,-0.90803,0.0001,11.36837]
[1780111307468,25.01,73653.81,0.0,-0.90803,0.0001,11.36837]
[1780111309923,25.01,73653.5,0.0,-0.90806,0.0001,11.36577]
[1780111309966,25.01,73652.29,0.0,-0.90817,0.0001,11.35504]
[1780111310126,25.01,73645.92,0.0,-0.90878,0.0001,11.29838]
[1780111314835,25.01,73642.95,0.0,-0.90906,9e-05,11.27231]
[1780111314969,25.01,73641.61,0.0,-0.90918,9e-05,11.26079]
[1780111315161,25.01,73641.57,0.0,-0.90918,9e-05,11.26065]
[1780111320196,25.01,73640.75,0.0,-0.90925,9e-05,11.2544]
[1780111322243,25.02,73638.23,0.0,-0.90948,9e-05,11.23224]
[1780111322467,25.02,73638.23,0.0,-0.90948,9e-05,11.23224]
[1780111326903,25.02,73637.72,0.0,-0.90952,9e-05,11.22862]
[1780111326972,25.02,73639.63,0.0,-0.90934,9e-05,11.2458]
[1780111327245,25.02,73639.36,0.0,-0.90936,9e-05,11.24364]
[1780111331867,25.02,73639.32,0.0,-0.90936,9e-05,11.24389]
[1780111331968,25.02,73639.31,0.0,-0.90936,9e-05,11.244]
[1780111338322,25.02,73634.87,0.0,-0.90976,9e-05,11.20632]
[1780111343357,25.02,73634.73,0.0,-0.90976,9e-05,11.20638]
[1780111348392,25.02,73633.26,0.0,-0.90988,9e-05,11.19465]
[1780111353427,25.02,73632.99,0.0,-0.90992,9e-05,11.1904]
[1780111358271,25.03,73632.72,0.0,-0.90993,9e-05,11.18884]
[1780111358468,25.03,73632.72,0.0,-0.90993,9e-05,11.18884]
[1780111358569,25.03,73632.72,0.0,-0.90993,9e-05,11.18941]
[1780111360479,25.03,73636.91,0.0,-0.90953,9e-05,11.22682]
[1780111369542,25.03,73638.48,0.0,-0.90936,9e-05,11.24289]
[1780111374234,25.03,73638.23,0.0,-0.90937,9e-05,11.24142]
[1780111377891,25.03,73637.77,0.0,-0.90941,9e-05,11.2379]
[1780111377969,25.03,73637.77,0.0,-0.90941,9e-05,11.2379]
[1780111377949,25.03,73637.17,0.0,-0.90946,9e-05,11.23277]
[1780111378066,25.03,73637.17,0.0,-0.90946,9e-05,11.23277]
[1780111378233,25.03,73637.17,0.0,-0.90946,9e-05,11.23277]
[1780111384647,25.03,73635.0,0.0,-0.90965,9e-05,11.21485]
[1780111388938,25.03,73632.7,0.0,-0.90986,9e-05,11.19514]
[1780111388967,25.03,73632.7,0.0,-0.90986,9e-05,11.19514]
[1780111389001,25.03,73631.97,0.0,-0.90993,9e-05,11.18893]
[1780111390129,25.03,73631.99,0.0,-0.90993,9e-05,11.18937]
[1780111390220,25.03,73631.99,0.0,-0.90993,9e-05,11.18937]
[1780111395724,25.04,73630.98,0.0,-0.91,9e-05,11.18212]
[1780111400760,25.04,73629.33,0.0,-0.91014,9e-05,11.16901]
[1780111404472,25.04,73628.97,0.0,-0.91018,9e-05,11.16563]
[1780111404718,25.04,73628.97,0.0,-0.91018,9e-05,11.16563]
[1780111405004,25.04,73628.97,0.0,-0.91018,9e-05,11.16563]
[1780111404787,25.04,73628.49,0.0,-0.91023,9e-05,11.16114]
[1780111405218,25.04,73628.49,0.0,-0.91023,9e-05,11.16114]
[1780111411836,25.04,73628.45,0.0,-0.91027,9e-05,11.15577]
[1780111413758,25.04,73628.53,0.0,-0.91026,9e-05,11.15627]
[1780111413968,25.04,73628.53,0.0,-0.91026,9e-05,11.15627]
[1780111419892,25.03,73627.75,0.0,-0.91035,9e-05,11.14825]
[1780111421180,25.03,73627.72,0.0,-0.91035,9e-05,11.14782]
[1780111421221,25.03,73627.72,0.0,-0.91035,9e-05,11.14782]
[1780111421604,25.03,73627.72,0.0,-0.91035,9e-05,11.14782]
[1780111421717,25.03,73627.72,0.0,-0.91035,9e-05,11.14782]
[1780111421818,25.03,73627.72,0.0,-0.91036,9e-05,11.14765]
[1780111427948,25.03,73628.19,0.0,-0.91033,9e-05,11.1503]
[1780111429962,25.03,73636.46,0.0,-0.90955,9e-05,11.22321]
[1780111433395,25.03,73633.79,0.0,-0.9098,9e-05,11.19971]
[1780111433468,25.03,73633.79,0.0,-0.9098,9e-05,11.19971]
[1780111433990,25.03,73634.37,0.0,-0.90975,9e-05,11.20493]
[1780111434170,25.03,73634.37,0.0,-0.90975,9e-05,11.20493]
[1780111434226,25.03,73634.37,0.0,-0.90975,9e-05,11.20493]
[1780111439943,25.03,73634.77,0.0,-0.90971,9e-05,11.20874]
[1780111439969,25.03,73634.77,0.0,-0.90971,9e-05,11.20874]
[1780111441521,25.03,73634.86,0.0,-0.9097,9e-05,11.20975]
[1780111441719,25.03,73634.86,0.0,-0.9097,9e-05,11.20975]
[1780111442048,25.03,73633.79,0.0,-0.9098,9e-05,11.20035]
[1780111445818,25.03,73633.75,0.0,-0.9098,9e-05,11.20017]
[1780111445969,25.03,73633.75,0.0,-0.9098,9e-05,11.20017]
[1780111451111,25.03,73632.56,0.0,-0.9099,9e-05,11.1903]
[1780111456692,25.03,73632.5,0.0,-0.9099,9e-05,11.19018]
[1780111456722,25.03,73632.5,0.0,-0.9099,9e-05,11.19018]
[1780111456787,25.03,73632.64,0.0,-0.90989,9e-05,11.19163]
[1780111457425,25.03,73632.64,0.0,-0.90989,9e-05,11.19163]
[1780111457469,25.03,73632.64,0.0,-0.90989,9e-05,11.19163]
[1780111459967,25.03,73633.07,0.0,-0.90985,9e-05,11.19554]
[1780111460224,25.03,73632.59,0.0,-0.90989,9e-05,11.19148]
[1780111466218,25.04,73632.25,0.0,-0.90992,9e-05,11.18909]
[1780111471253,25.04,73629.43,0.0,-0.9102,9e-05,11.16125]
[1780111473893,25.04,73628.76,0.0,-0.91026,9e-05,11.15547]
[1780111473968,25.04,73628.76,0.0,-0.91026,9e-05,11.15547]
[1780111473994,25.04,73627.23,0.0,-0.9104,9e-05,11.14228]
[1780111475059,25.04,73627.23,0.0,-0.9104,9e-05,11.14228]
[1780111475222,25.04,73627.19,0.0,-0.9104,9e-05,11.1421]
[1780111475281,25.04,73621.16,0.0,-0.91097,9e-05,11.08889]
[1780111477295,25.04,73618.3,0.0,-0.91123,9e-05,11.06424]
[1780111481966,25.04,73615.68,0.0,-0.91148,9e-05,11.04024]
[1780111482005,25.04,73615.07,0.0,-0.91155,9e-05,11.03426]
[1780111482221,25.04,73615.07,0.0,-0.91155,9e-05,11.03426]
[1780111482863,25.04,73615.07,0.0,-0.91155,9e-05,11.03426]
[1780111482970,25.04,73615.07,0.0,-0.91155,9e-05,11.03426]
[1780111483071,25.04,73614.69,0.0,-0.91158,9e-05,11.03062]
[1780111488378,25.03,73612.93,0.0,-0.91176,9e-05,11.01366]
[1780111491229,25.03,73613.01,0.0,-0.91176,9e-05,11.01409]
[1780111491467,25.03,73613.01,0.0,-0.91176,9e-05,11.01409]
[1780111497441,25.03,73609.77,0.0,-0.9121,9e-05,10.9817]
[1780111498782,25.03,73609.77,0.0,-0.9121,9e-05,10.9817]
[1780111498969,25.03,73609.77,0.0,-0.9121,9e-05,10.9817]
[1780111499070,25.03,73609.85,0.0,-0.91211,9e-05,10.98146]
[1780111499682,25.03,73609.85,0.0,-0.91211,9e-05,10.98146]
[1780111499720,25.03,73609.85,0.0,-0.91211,9e-05,10.98146]
[1780111505499,25.02,73610.79,0.0,-0.91205,9e-05,10.98681]
[1780111510534,25.02,73614.66,0.0,-0.91172,9e-05,11.01834]
[1780111511959,25.02,73614.66,0.0,-0.91172,9e-05,11.01834]
[1780111511969,25.02,73614.66,0.0,-0.91172,9e-05,11.01834]
[1780111512060,25.02,73613.97,0.0,-0.91179,9e-05,11.0112]
[1780111513021,25.02,73613.97,0.0,-0.91179,9e-05,11.0112]
[1780111513221,25.02,73613.63,0.0,-0.91183,9e-05,11.00768]
[1780111518590,25.02,73610.23,0.0,-0.91218,9e-05,10.97479]
[1780111523627,25.01,73610.06,0.0,-0.91222,9e-05,10.97091]
[1780111528660,25.01,73610.26,0.0,-0.91223,9e-05,10.97033]
[1780111533695,25.01,73609.71,0.0,-0.91232,9e-05,10.95979]
[1780111537819,25.0,73609.67,0.0,-0.91234,9e-05,10.95813]
[1780111537970,25.0,73609.67,0.0,-0.91234,9e-05,10.95813]
[1780111538025,25.0,73609.53,0.0,-0.91236,9e-05,10.95647]
[1780111538863,25.0,73609.53,0.0,-0.91236,9e-05,10.95647]
[1780111538969,25.0,73609.53,0.0,-0.91236,9e-05,10.95647]
[1780111548801,25.0,73609.61,0.0,-0.9124,9e-05,10.95253]
[1780111551515,25.0,73609.43,0.0,-0.91243,9e-05,10.95013]
[1780111551721,25.0,73609.43,0.0,-0.91243,9e-05,10.95013]
[1780111551822,25.0,73609.43,0.0,-0.91243,9e-05,10.94971]
[1780111552478,25.0,73609.43,0.0,-0.91243,9e-05,10.94971]
[1780111552720,25.0,73609.43,0.0,-0.91243,9e-05,10.94971]
[1780111557865,24.99,73612.92,0.0,-0.91214,9e-05,10.97791]
[1780111559034,24.99,73612.92,0.0,-0.91214,9e-05,10.97791]
[1780111559135,24.99,73612.21,0.0,-0.91221,9e-05,10.97122]
[1780111559223,24.99,73612.21,0.0,-0.91221,9e-05,10.97122]
[1780111559877,24.99,73612.54,0.0,-0.91218,9e-05,10.97368]
[1780111560304,24.99,73612.54,0.0,-0.91218,9e-05,10.97368]
[1780111560471,24.99,73612.54,0.0,-0.91218,9e-05,10.97368]
[1780111565920,24.99,73610.44,0.0,-0.9124,9e-05,10.9526]
[1780111566910,24.99,73610.44,0.0,-0.9124,9e-05,10.9526]
[1780111566968,24.99,73610.44,0.0,-0.9124,9e-05,10.9526]
[1780111567011,24.99,73610.76,0.0,-0.91238,9e-05,10.95501]
[1780111567904,24.99,73610.76,0.0,-0.91238,9e-05,10.95501]
[1780111567969,24.99,73610.76,0.0,-0.91238,9e-05,10.95501]
[1780111573976,24.99,73610.61,0.0,-0.91242,9e-05,10.95085]
[1780111579012,24.98,73609.47,0.0,-0.91255,9e-05,10.93888]
[1780111580805,24.98,73609.44,0.0,-0.91256,9e-05,10.93824]
[1780111580968,24.98,73609.44,0.0,-0.91256,9e-05,10.93824]
[1780111581030,24.98,73609.25,0.0,-0.91258,9e-05,10.93619]
[1780111581985,24.98,73609.25,0.0,-0.91258,9e-05,10.93619]
[1780111582220,24.98,73609.62,0.0,-0.91255,9e-05,10.93906]
[1780111588081,24.98,73607.28,0.0,-0.91279,9e-05,10.91631]
[1780111589254,24.98,73607.53,0.0,-0.91277,9e-05,10.91816]
[1780111589468,24.98,73607.53,0.0,-0.91277,9e-05,10.91816]
[1780111596137,24.98,73607.54,0.0,-0.91282,9e-05,10.91243]
[1780111601172,24.97,73607.53,0.0,-0.91283,9e-05,10.91063]
[1780111603777,24.97,73607.53,0.0,-0.91283,9e-05,10.91063]
[1780111603967,24.97,73607.53,0.0,-0.91283,9e-05,10.91063]
[1780111604069,24.97,73607.53,0.0,-0.91285,9e-05,10.90961]
[1780111604842,24.97,73607.53,0.0,-0.91285,9e-05,10.90961]
[1780111604969,24.97,73607.53,0.0,-0.91285,9e-05,10.90961]
[1780111610235,24.97,73607.45,0.0,-0.91287,9e-05,10.90687]
[1780111614577,24.97,73607.02,0.0,-0.91293,9e-05,10.9021]
[1780111614717,24.97,73607.02,0.0,-0.91293,9e-05,10.9021]
[1780111614767,24.97,73607.05,0.0,-0.91293,9e-05,10.9017]
[1780111615744,24.97,73607.05,0.0,-0.91293,9e-05,10.9017]
[1780111615971,24.97,73607.05,0.0,-0.91293,9e-05,10.9017]
[1780111622319,24.97,73607.9,0.0,-0.91288,9e-05,10.90682]
[1780111624878,24.97,73607.9,0.0,-0.91288,9e-05,10.90682]
[1780111624968,24.97,73607.9,0.0,-0.91288,9e-05,10.90682]
[1780111624979,24.96,73607.42,0.0,-0.91293,9e-05,10.9016]
[1780111626527,24.96,73607.72,0.0,-0.9129,9e-05,10.90423]
[1780111626720,24.96,73607.72,0.0,-0.9129,9e-05,10.90423]
[1780111631910,24.96,73606.84,0.0,-0.913,9e-05,10.89484]
[1780111631972,24.96,73606.84,0.0,-0.913,9e-05,10.89484]
[1780111635283,24.96,73607.1,0.0,-0.91299,9e-05,10.89585]
[1780111635474,24.96,73607.1,0.0,-0.91299,9e-05,10.89585]
[1780111635573,24.96,73607.63,0.0,-0.91295,9e-05,10.90017]
[1780111641452,24.96,73608.1,0.0,-0.91293,9e-05,10.90219]
[1780111642349,24.96,73608.1,0.0,-0.91293,9e-05,10.90219]
[1780111642475,24.96,73608.1,0.0,-0.91293,9e-05,10.90219]
[1780111649508,24.95,73608.39,0.0,-0.91293,9e-05,10.90186]
[1780111654543,24.95,73605.07,0.0,-0.91328,9e-05,10.86751]
[1780111655348,24.95,73605.07,0.0,-0.91328,9e-05,10.86751]
[1780111655468,24.95,73605.07,0.0,-0.91328,9e-05,10.86751]
[1780111655549,24.95,73604.74,0.0,-0.91331,9e-05,10.86429]
[1780111656662,24.95,73604.74,0.0,-0.91331,9e-05,10.86429]
[1780111656720,24.95,73604.74,0.0,-0.91331,9e-05,10.86429]
[1780111665620,24.95,73605.15,0.0,-0.91331,9e-05,10.86453]
[1780111668667,24.95,73605.43,0.0,-0.91329,9e-05,10.8663]
[1780111668720,24.95,73605.43,0.0,-0.91329,9e-05,10.8663]
[1780111668769,24.95,73605.43,0.0,-0.9133,9e-05,10.86558]
[1780111669571,24.95,73605.43,0.0,-0.9133,9e-05,10.86558]
[1780111669717,24.95,73605.43,0.0,-0.9133,9e-05,10.86558]
[1780111671662,24.94,73601.98,0.0,-0.91362,9e-05,10.83464]
[1780111672510,24.94,73601.98,0.0,-0.91362,9e-05,10.83464]
[1780111672717,24.94,73601.98,0.0,-0.91362,9e-05,10.83464]
[1780111672818,24.94,73600.11,0.0,-0.9138,9e-05,10.8176]
[1780111673785,24.94,73600.11,0.0,-0.9138,9e-05,10.8176]
[1780111673967,24.94,73600.11,0.0,-0.9138,9e-05,10.8176]
[1780111680725,24.94,73599.41,0.0,-0.91389,9e-05,10.80956]
[1780111681861,24.94,73599.41,0.0,-0.91389,9e-05,10.80956]
[1780111681967,24.94,73599.41,0.0,-0.91389,9e-05,10.80956]
[1780111682068,24.94,73598.4,0.0,-0.91399,9e-05,10.80022]
[1780111684226,24.94,73598.39,0.0,-0.91399,9e-05,10.79989]
[1780111684474,24.94,73598.69,0.0,-0.91396,9e-05,10.80229]
[1780111686766,24.94,73595.32,0.0,-0.91428,9e-05,10.77211]
[1780111687774,24.94,73588.32,0.0,-0.91492,9e-05,10.71086]
[1780111688726,24.94,73588.32,0.0,-0.91492,9e-05,10.71086]
[1780111688966,24.94,73588.32,0.0,-0.91492,9e-05,10.71086]
[1780111689057,24.94,73584.25,0.0,-0.91529,9e-05,10.67533]
[1780111690819,24.94,73583.0,0.0,-0.9154,9e-05,10.6644]
[1780111690968,24.94,73583.0,0.0,-0.9154,9e-05,10.6644]
[1780111696976,24.94,73581.21,0.0,-0.91557,9e-05,10.64863]
[1780111697216,24.94,73581.21,0.0,-0.91557,9e-05,10.64863]
[1780111697318,24.94,73580.72,0.0,-0.91561,9e-05,10.64436]
[1780111699211,24.94,73580.5,0.0,-0.91563,9e-05,10.64244]
[1780111699218,24.94,73580.5,0.0,-0.91563,9e-05,10.64244]
[1780111704112,24.94,73579.2,0.0,-0.91575,9e-05,10.6311]
[1780111709928,24.94,73577.27,0.0,-0.91592,9e-05,10.61441]
[1780111710935,24.94,73570.16,0.0,-0.91656,9e-05,10.55284]
[1780111711942,24.94,73576.58,0.0,-0.91601,9e-05,10.60516]
[1780111712949,24.94,73582.31,0.0,-0.91549,9e-05,10.65492]
[1780111713695,24.94,73582.31,0.0,-0.91549,9e-05,10.65492]
[1780111713718,24.94,73582.31,0.0,-0.91549,9e-05,10.65492]
[1780111719280,24.94,73582.65,0.0,-0.91546,9e-05,10.65755]
[1780111719470,24.94,73582.37,0.0,-0.91549,9e-05,10.65505]
[1780111723020,24.94,73587.34,0.0,-0.91504,9e-05,10.69797]
[1780111724577,24.94,73586.57,0.0,-0.91511,9e-05,10.69114]
[1780111724718,24.94,73586.57,0.0,-0.91511,9e-05,10.69114]
[1780111734098,24.94,73587.07,0.0,-0.91508,9e-05,10.69422]
[1780111737909,24.94,73585.95,0.0,-0.91519,9e-05,10.68412]
[1780111737971,24.94,73585.95,0.0,-0.91519,9e-05,10.68412]
[1780111743164,24.94,73585.78,0.0,-0.91521,9e-05,10.68207]
[1780111748199,24.93,73586.09,0.0,-0.91518,9e-05,10.68432]
[1780111749393,24.93,73586.09,0.0,-0.91518,9e-05,10.68432]
[1780111749467,24.93,73586.09,0.0,-0.91518,9e-05,10.68432]
[1780111754656,24.93,73586.1,0.0,-0.91519,9e-05,10.68413]
[1780111761744,24.93,73586.01,0.0,-0.9152,9e-05,10.68299]
[1780111761970,24.93,73586.01,0.0,-0.9152,9e-05,10.68299]
[1780111767336,24.93,73585.99,0.0,-0.91521,9e-05,10.6818]
[1780111772371,24.93,73584.19,0.0,-0.9154,9e-05,10.6624]
[1780111772770,24.93,73584.19,0.0,-0.9154,9e-05,10.6624]
[1780111772971,24.93,73584.19,0.0,-0.9154,9e-05,10.6624]
[1780111778413,24.93,73582.98,0.0,-0.91551,9e-05,10.65162]
[1780111783448,24.93,73582.98,0.0,-0.91552,9e-05,10.65143]
[1780111789295,24.93,73582.98,0.0,-0.91552,9e-05,10.65143]
[1780111789473,24.93,73582.98,0.0,-0.91552,9e-05,10.65124]
[1780111792511,24.93,73578.47,0.0,-0.91593,9e-05,10.61203]
[1780111797546,24.93,73577.56,0.0,-0.91601,9e-05,10.60424]
[1780111802581,24.93,73575.24,0.0,-0.91621,9e-05,10.58427]
[1780111804044,24.93,73575.24,0.0,-0.91621,9e-05,10.58427]
[1780111804236,24.93,73575.24,0.0,-0.91621,9e-05,10.58427]
[1780111809864,24.93,73572.85,0.0,-0.91642,9e-05,10.56394]
[1780111809969,24.93,73572.85,0.0,-0.91642,9e-05,10.56394]
[1780111813219,24.93,73572.94,0.0,-0.91641,9e-05,10.56485]
[1780111813471,24.93,73571.58,0.0,-0.91653,9e-05,10.55329]
[1780111818693,24.93,73568.65,0.0,-0.91679,9e-05,10.52848]
[1780111822721,24.93,73565.83,0.0,-0.91704,9e-05,10.50466]
[1780111825359,24.93,73565.71,0.0,-0.91705,9e-05,10.50377]
[1780111825471,24.93,73565.6,0.0,-0.91705,9e-05,10.50297]
[1780111831784,24.94,73564.83,0.0,-0.91713,9e-05,10.49402]
[1780111832798,24.94,73564.83,0.0,-0.91713,9e-05,10.49402]
[1780111832968,24.94,73564.83,0.0,-0.91713,9e-05,10.49402]
[1780111838833,24.94,73563.96,0.0,-0.9172,9e-05,10.48766]
[1780111840487,24.94,73562.23,0.0,-0.91735,9e-05,10.47293]
[1780111840718,24.94,73562.23,0.0,-0.91735,9e-05,10.47293]
[1780111845463,24.94,73560.24,0.0,-0.91752,9e-05,10.45661]
[1780111844878,24.94,73553.32,0.0,-0.91813,9e-05,10.39731]
[1780111848307,24.94,73553.97,0.0,-0.91807,9e-05,10.40344]
[1780111854468,24.94,73554.25,0.0,-0.91802,9e-05,10.40804]
[1780111855290,24.94,73554.36,0.0,-0.918,9e-05,10.40958]
[1780111855975,24.94,73554.36,0.0,-0.918,9e-05,10.40958]
[1780111856217,24.94,73554.36,0.0,-0.918,9e-05,10.40958]
[1780111856472,24.94,73554.36,0.0,-0.918,9e-05,10.40958]
[1780111856964,24.94,73554.03,0.0,-0.91803,9e-05,10.40734]
[1780111860468,24.94,73554.44,0.0,-0.91798,9e-05,10.41145]
[1780111860568,24.94,73554.44,0.0,-0.91798,9e-05,10.41173]
[1780111866448,24.95,73553.18,0.0,-0.91808,9e-05,10.40235]
[1780111866507,24.95,73553.18,0.0,-0.91808,9e-05,10.40235]
[1780111866720,24.95,73552.88,0.0,-0.9181,9e-05,10.40008]
[1780111872072,24.95,73553.29,0.0,-0.91805,9e-05,10.40539]
[1780111873574,24.95,73553.81,0.0,-0.918,9e-05,10.41015]
[1780111873719,24.95,73553.81,0.0,-0.918,9e-05,10.41015]
[1780111874780,24.95,73553.08,0.0,-0.91806,9e-05,10.40417]
[1780111874967,24.95,73553.08,0.0,-0.91806,9e-05,10.40417]
[1780111875027,24.95,73553.08,0.0,-0.91805,9e-05,10.40446]
[1780111880128,24.95,73552.16,0.0,-0.91812,9e-05,10.39807]
[1780111881432,24.95,73552.16,0.0,-0.91812,9e-05,10.39807]
[1780111881470,24.95,73552.16,0.0,-0.91812,9e-05,10.39807]
[1780111886459,24.95,73552.34,0.0,-0.91809,9e-05,10.40114]
[1780111886473,24.95,73552.34,0.0,-0.91809,9e-05,10.40114]
[1780111886969,24.95,73553.56,0.0,-0.91798,9e-05,10.41191]
[1780111887232,24.95,73553.56,0.0,-0.91798,9e-05,10.41191]
[1780111887333,24.95,73554.32,0.0,-0.91791,9e-05,10.41873]
[1780111890198,24.96,73559.03,0.0,-0.91748,9e-05,10.46001]
[1780111890955,24.96,73559.03,0.0,-0.91748,9e-05,10.46001]
[1780111890968,24.96,73559.03,0.0,-0.91748,9e-05,10.46001]
[1780111892284,24.96,73562.22,0.0,-0.91722,9e-05,10.48433]
[1780111892468,24.96,73562.22,0.0,-0.91722,9e-05,10.48433]
[1780111892290,24.96,73562.46,0.0,-0.9172,9e-05,10.48657]
[1780111898254,24.96,73565.77,0.0,-0.91689,9e-05,10.51594]
[1780111900713,24.96,73563.29,0.0,-0.91711,9e-05,10.4948]
[1780111900972,24.96,73563.29,0.0,-0.91711,9e-05,10.4948]
[1780111902037,24.96,73562.82,0.0,-0.91715,9e-05,10.49089]
[1780111902220,24.96,73562.82,0.0,-0.91715,9e-05,10.49089]
[1780111902282,24.96,73562.92,0.0,-0.91714,9e-05,10.49191]
[1780111907317,24.96,73560.38,0.0,-0.91736,9e-05,10.47081]
[1780111907789,24.96,73560.38,0.0,-0.91736,9e-05,10.47081]
[1780111907968,24.96,73560.38,0.0,-0.91736,9e-05,10.47081]
[1780111914087,24.96,73558.77,0.0,-0.91749,9e-05,10.45794]
[1780111914366,24.96,73553.88,0.0,-0.91792,9e-05,10.4163]
[1780111917559,24.96,73552.89,0.0,-0.918,9e-05,10.40833]
[1780111924436,24.96,73558.51,0.0,-0.91748,9e-05,10.45873]
[1780111924710,24.96,73558.51,0.0,-0.91748,9e-05,10.45873]
[1780111924718,24.96,73558.51,0.0,-0.91748,9e-05,10.45873]
[1780111925610,24.96,73558.51,0.0,-0.91748,9e-05,10.45873]
[1780111925492,24.96,73558.16,0.0,-0.91751,9e-05,10.4559]
[1780111927470,24.96,73553.61,0.0,-0.91791,9e-05,10.41723]
[1780111928477,24.96,73548.31,0.0,-0.91837,9e-05,10.37201]
[1780111929386,24.96,73548.31,0.0,-0.91837,9e-05,10.37201]
[1780111929484,24.96,73541.28,0.0,-0.91899,9e-05,10.31217]
[1780111930493,24.97,73533.58,0.0,-0.91966,9e-05,10.24688]
[1780111931498,24.97,73526.31,0.0,-0.92028,9e-05,10.18555]
[1780111933512,24.97,73522.38,0.0,-0.92061,9e-05,10.15345]
[1780111937470,24.97,73522.04,0.0,-0.92062,9e-05,10.15255]
[1780111937539,24.97,73521.27,0.0,-0.92068,9e-05,10.14668]
[1780111937717,24.97,73521.27,0.0,-0.92068,9e-05,10.14668]
[1780111943582,24.98,73523.49,0.0,-0.92044,9e-05,10.16942]
[1780111948953,24.98,73524.03,0.0,-0.92037,9e-05,10.17647]
[1780111948966,24.98,73524.03,0.0,-0.92037,9e-05,10.17647]
[1780111957680,24.99,73523.99,0.0,-0.92034,9e-05,10.17876]
[1780111963193,24.99,73523.22,0.0,-0.92038,9e-05,10.17456]
[1780111963216,24.99,73523.22,0.0,-0.92038,9e-05,10.17456]
[1780111965483,24.99,73523.22,0.0,-0.92037,9e-05,10.17572]
[1780111965528,24.99,73523.27,0.0,-0.92035,9e-05,10.1773]
[1780111965717,24.99,73523.27,0.0,-0.92035,9e-05,10.1773]
[1780111969904,24.99,73523.37,0.0,-0.92033,9e-05,10.17929]
[1780111969966,24.99,73523.37,0.0,-0.92033,9e-05,10.17929]
[1780111975806,25.0,73523.83,0.0,-0.92024,9e-05,10.18774]
[1780111977374,25.0,73523.83,0.0,-0.92024,9e-05,10.18774]
[1780111977471,25.0,73523.83,0.0,-0.92024,9e-05,10.18774]
[1780111977571,25.0,73523.88,0.0,-0.92023,9e-05,10.18926]
[1780111981471,25.0,73523.69,0.0,-0.92023,9e-05,10.18873]
[1780111986883,25.01,73527.78,0.0,-0.91984,9e-05,10.22693]
[1780111988897,25.01,73533.52,0.0,-0.91933,9e-05,10.27672]
[1780111990380,25.01,73533.52,0.0,-0.91933,9e-05,10.27672]
[1780111990446,25.01,73533.52,0.0,-0.91933,9e-05,10.27672]
[1780111990470,25.01,73533.52,0.0,-0.91933,9e-05,10.27672]
[1780111990481,25.01,73535.32,0.0,-0.91917,9e-05,10.29293]
[1780111997187,25.01,73535.68,0.0,-0.91913,9e-05,10.29713]
[1780111997219,25.01,73535.68,0.0,-0.91913,9e-05,10.29713]
[1780112002995,25.01,73535.9,0.0,-0.91907,9e-05,10.30237]
[1780112009126,25.01,73536.25,0.0,-0.91903,9e-05,10.30612]
[1780112009220,25.01,73536.25,0.0,-0.91903,9e-05,10.30612]
[1780112009319,25.02,73536.29,0.0,-0.91901,9e-05,10.30833]
[1780112015083,25.02,73537.5,0.0,-0.91891,9e-05,10.31713]
[1780112015880,25.02,73537.5,0.0,-0.91891,9e-05,10.31713]
[1780112015971,25.02,73537.5,0.0,-0.91891,9e-05,10.31713]
[1780112022133,25.02,73532.78,0.0,-0.91929,9e-05,10.2799]
[1780112024369,25.02,73531.43,0.0,-0.9194,9e-05,10.26884]
[1780112024470,25.02,73531.43,0.0,-0.9194,9e-05,10.26884]
[1780112024483,25.02,73531.43,0.0,-0.9194,9e-05,10.26884]
[1780112024550,25.02,73531.23,0.0,-0.91941,9e-05,10.26759]
[1780112024719,25.02,73531.23,0.0,-0.91941,9e-05,10.26759]
[1780112027333,25.02,73531.28,0.0,-0.9194,9e-05,10.26892]
[1780112027467,25.02,73531.28,0.0,-0.9194,9e-05,10.26892]
[1780112029437,25.03,73532.31,0.0,-0.9193,9e-05,10.2786]
[1780112029469,25.03,73532.31,0.0,-0.9193,9e-05,10.2786]
[1780112034153,25.03,73531.87,0.0,-0.91932,9e-05,10.27711]
[1780112034157,25.03,73531.87,0.0,-0.91932,9e-05,10.27711]
[1780112034219,25.03,73531.87,0.0,-0.91932,9e-05,10.27711]
[1780112034321,25.03,73533.83,0.0,-0.91914,9e-05,10.29425]
[1780112037355,25.03,73535.63,0.0,-0.91897,9e-05,10.31042]
[1780112037471,25.03,73535.63,0.0,-0.91897,9e-05,10.31042]
[1780112045742,25.03,73536.96,0.0,-0.91882,9e-05,10.32523]
[1780112045793,25.03,73536.96,0.0,-0.91882,9e-05,10.32523]
[1780112045969,25.03,73536.96,0.0,-0.91882,9e-05,10.32523]
[1780112046303,25.03,73536.91,0.0,-0.91882,9e-05,10.32517]
[1780112052345,25.04,73536.29,0.0,-0.91885,9e-05,10.32213]
[1780112055599,25.04,73536.36,0.0,-0.91884,9e-05,10.3231]
[1780112055719,25.04,73536.36,0.0,-0.91884,9e-05,10.3231]
[1780112055958,25.04,73535.34,0.0,-0.91893,9e-05,10.31515]
[1780112055969,25.04,73535.34,0.0,-0.91893,9e-05,10.31515]
[1780112056373,25.04,73535.97,0.0,-0.91887,9e-05,10.32091]
[1780112063422,25.04,73535.28,0.0,-0.9189,9e-05,10.31766]
[1780112064749,25.04,73535.28,0.0,-0.9189,9e-05,10.31766]
[1780112064969,25.04,73536.27,0.0,-0.91881,9e-05,10.32648]
[1780112073492,25.05,73533.74,0.0,-0.91902,9e-05,10.30482]
[1780112074480,25.05,73533.74,0.0,-0.91902,9e-05,10.30482]
[1780112074718,25.05,73533.74,0.0,-0.91902,9e-05,10.30482]
[1780112074755,25.05,73533.74,0.0,-0.91902,9e-05,10.30482]
[1780112074969,25.05,73531.4,0.0,-0.91922,9e-05,10.28529]
[1780112075506,25.05,73531.39,0.0,-0.91922,9e-05,10.28563]
[1780112080992,25.05,73530.72,0.0,-0.91926,9e-05,10.28165]
[1780112081218,25.05,73530.72,0.0,-0.91926,9e-05,10.28165]
[1780112086585,25.05,73527.3,0.0,-0.91952,9e-05,10.25568]
[1780112088116,25.05,73527.29,0.0,-0.91952,9e-05,10.25607]
[1780112088221,25.05,73527.29,0.0,-0.91952,9e-05,10.25607]
[1780112088360,25.05,73527.29,0.0,-0.91952,9e-05,10.25607]
[1780112088469,25.05,73527.29,0.0,-0.91952,9e-05,10.25607]
[1780112088601,25.05,73527.3,0.0,-0.91951,9e-05,10.25664]
[1780112094645,25.06,73524.71,0.0,-0.91971,9e-05,10.23659]
[1780112094724,25.06,73524.71,0.0,-0.91971,9e-05,10.23659]
[1780112100685,25.06,73521.39,0.0,-0.91996,9e-05,10.2127]
[1780112103455,25.06,73521.94,0.0,-0.9199,9e-05,10.21847]
[1780112103471,25.06,73521.94,0.0,-0.9199,9e-05,10.21847]
[1780112103655,25.06,73521.94,0.0,-0.9199,9e-05,10.21847]
[1780112103723,25.06,73521.94,0.0,-0.9199,9e-05,10.21847]
[1780112103748,25.06,73521.86,0.0,-0.9199,9e-05,10.21834]
[1780112111762,25.07,73520.45,0.0,-0.91998,9e-05,10.21083]
[1780112113699,25.07,73520.37,0.0,-0.91998,9e-05,10.2107]
[1780112113722,25.07,73520.37,0.0,-0.91998,9e-05,10.2107]
[1780112118811,25.07,73520.27,0.0,-0.91995,9e-05,10.21315]
[1780112122151,25.08,73519.74,0.0,-0.91999,9e-05,10.20975]
[1780112122220,25.08,73519.74,0.0,-0.91999,9e-05,10.20975]
[1780112122342,25.08,73519.74,0.0,-0.91999,9e-05,10.20975]
[1780112122469,25.08,73519.74,0.0,-0.91999,9e-05,10.20975]
[1780112122569,25.08,73518.91,0.0,-0.92005,9e-05,10.20384]
[1780112128881,25.08,73516.53,0.0,-0.92022,9e-05,10.18721]
[1780112137945,25.09,73516.52,0.0,-0.92018,9e-05,10.18913]
[1780112142980,25.09,73516.46,0.0,-0.92016,9e-05,10.19157]
[1780112149023,25.1,73515.7,0.0,-0.92019,9e-05,10.18871]
[1780112153194,25.1,73514.38,0.0,-0.92029,9e-05,10.17876]
[1780112153220,25.1,73514.38,0.0,-0.92029,9e-05,10.17876]
[1780112159092,25.1,73513.99,0.0,-0.92032,9e-05,10.17533]
[1780112160187,25.1,73513.99,0.0,-0.92032,9e-05,10.17533]
[1780112160223,25.1,73513.99,0.0,-0.92032,9e-05,10.17533]
[1780112160288,25.1,73513.95,0.0,-0.92033,9e-05,10.17498]
[1780112164726,25.1,73513.92,0.0,-0.92033,9e-05,10.17468]
[1780112164971,25.1,73513.92,0.0,-0.92033,9e-05,10.17465]
[1780112171062,25.1,73517.54,0.0,-0.92002,9e-05,10.20519]
[1780112171223,25.1,73517.54,0.0,-0.92002,9e-05,10.20519]
[1780112171321,25.1,73517.5,0.0,-0.92002,9e-05,10.20467]
[1780112174887,25.1,73517.46,0.0,-0.92003,9e-05,10.20419]
[1780112174970,25.1,73517.46,0.0,-0.92003,9e-05,10.20419]
[1780112182254,25.1,73516.19,0.0,-0.92014,9e-05,10.19286]
[1780112187289,25.1,73515.83,0.0,-0.92018,9e-05,10.18943]
[1780112188027,25.1,73515.83,0.0,-0.92018,9e-05,10.18943]
[1780112188221,25.1,73515.83,0.0,-0.92018,9e-05,10.18943]
[1780112188331,25.1,73515.83,0.0,-0.92018,9e-05,10.18943]
[1780112188470,25.1,73515.83,0.0,-0.92018,9e-05,10.18943]
[1780112188572,25.1,73515.75,0.0,-0.92019,9e-05,10.1887]
[1780112194338,25.1,73512.81,0.0,-0.92047,9e-05,10.1603]
[1780112197962,25.1,73512.73,0.0,-0.92047,9e-05,10.15962]
[1780112197972,25.1,73512.73,0.0,-0.92047,9e-05,10.15962]
[1780112203402,25.1,73511.14,0.0,-0.92061,9e-05,10.14627]
[1780112208268,25.1,73511.07,0.0,-0.92061,9e-05,10.14577]
[1780112208468,25.1,73511.07,0.0,-0.92061,9e-05,10.14577]
[1780112208878,25.1,73511.07,0.0,-0.92061,9e-05,10.14577]
[1780112208973,25.1,73511.15,0.0,-0.92061,9e-05,10.14647]
[1780112210450,25.1,73511.11,0.0,-0.92061,9e-05,10.14617]
[1780112214478,25.1,73506.39,0.0,-0.92101,9e-05,10.10649]
[1780112215718,25.1,73506.39,0.0,-0.92101,9e-05,10.10649]
[1780112215969,25.1,73502.72,0.0,-0.92132,9e-05,10.07569]
[1780112222534,25.1,73502.05,0.0,-0.92137,9e-05,10.07106]
[1780112227570,25.1,73502.6,0.0,-0.92132,9e-05,10.07638]
[1780112228708,25.1,73502.6,0.0,-0.92132,9e-05,10.07638]
[1780112228721,25.1,73502.6,0.0,-0.92132,9e-05,10.07638]
[1780112229665,25.1,73502.51,0.0,-0.92132,9e-05,10.07576]
[1780112229725,25.1,73502.51,0.0,-0.92132,9e-05,10.07576]
[1780112229824,25.1,73502.56,0.0,-0.92132,9e-05,10.07632]
[1780112235076,25.1,73505.18,0.0,-0.92109,9e-05,10.09899]
[1780112235218,25.1,73505.18,0.0,-0.92109,9e-05,10.09899]
[1780112240661,25.1,73505.22,0.0,-0.92108,9e-05,10.09986]
[1780112242871,25.1,73505.11,0.0,-0.92109,9e-05,10.09902]
[1780112242969,25.1,73507.53,0.0,-0.92088,9e-05,10.11948]
[1780112243555,25.1,73507.53,0.0,-0.92088,9e-05,10.11948]
[1780112243722,25.1,73507.53,0.0,-0.92088,9e-05,10.11948]
[1780112243748,25.1,73507.92,0.0,-0.92085,9e-05,10.12281]
[1780112249724,25.1,73505.99,0.0,-0.92101,9e-05,10.10686]
[1780112250952,25.1,73506.5,0.0,-0.92096,9e-05,10.11123]
[1780112250968,25.1,73506.5,0.0,-0.92096,9e-05,10.11123]
[1780112260801,25.1,73506.8,0.0,-0.92095,9e-05,10.11105]
[1780112266879,25.1,73507.21,0.0,-0.92092,9e-05,10.11465]
[1780112266973,25.1,73505.11,0.0,-0.92109,9e-05,10.09724]
[1780112269864,25.1,73507.24,0.0,-0.92091,9e-05,10.11547]
[1780112274899,25.1,73507.3,0.0,-0.9209,9e-05,10.11634]
[1780112277531,25.1,73507.27,0.0,-0.9209,9e-05,10.11616]
[1780112277720,25.1,73507.27,0.0,-0.9209,9e-05,10.11616]
[1780112285979,25.1,73506.44,0.0,-0.92096,9e-05,10.11005]
[1780112287670,25.1,73506.44,0.0,-0.92096,9e-05,10.11005]
[1780112287719,25.1,73506.44,0.0,-0.92096,9e-05,10.11005]
[1780112287814,25.1,73506.44,0.0,-0.92096,9e-05,10.11005]
[1780112287968,25.1,73506.44,0.0,-0.92096,9e-05,10.11005]
[1780112287991,25.1,73506.4,0.0,-0.92097,9e-05,10.10989]
[1780112292063,25.1,73508.39,0.0,-0.92079,9e-05,10.12683]
[1780112292217,25.1,73508.39,0.0,-0.92079,9e-05,10.12683]
[1780112299073,25.1,73507.7,0.0,-0.92085,9e-05,10.12146]
[1780112303704,25.1,73508.46,0.0,-0.92078,9e-05,10.12802]
[1780112303719,25.1,73508.46,0.0,-0.92078,9e-05,10.12802]
[1780112305176,25.1,73510.94,0.0,-0.92057,9e-05,10.14898]
[1780112305223,25.1,73510.94,0.0,-0.92057,9e-05,10.14898]
[1780112305324,25.1,73511.14,0.0,-0.92055,9e-05,10.15066]
[1780112311528,25.1,73511.11,0.0,-0.92055,9e-05,10.15034]
[1780112311720,25.1,73511.11,0.0,-0.92055,9e-05,10.15034]
[1780112318206,25.1,73510.94,0.0,-0.92059,9e-05,10.14551]
[1780112321327,25.1,73511.23,0.0,-0.92057,9e-05,10.14793]
[1780112321477,25.1,73511.23,0.0,-0.92057,9e-05,10.14793]
[1780112323145,25.1,73511.32,0.0,-0.92056,9e-05,10.14864]
[1780112323221,25.1,73511.32,0.0,-0.92056,9e-05,10.14864]
[1780112323241,25.1,73511.28,0.0,-0.92056,9e-05,10.14828]
[1780112332304,25.1,73511.16,0.0,-0.92058,9e-05,10.14706]
[1780112333066,25.1,73511.16,0.0,-0.92058,9e-05,10.14706]
[1780112333216,25.1,73511.16,0.0,-0.92058,9e-05,10.14706]
[1780112338829,25.1,73511.16,0.0,-0.92058,9e-05,10.14703]
[1780112338970,25.1,73511.16,0.0,-0.92058,9e-05,10.14703]
[1780112338885,25.1,73509.06,0.0,-0.92076,9e-05,10.12914]
[1780112341293,25.1,73509.06,0.0,-0.92076,9e-05,10.12914]
[1780112341468,25.1,73509.06,0.0,-0.92076,9e-05,10.12914]
[1780112341569,25.1,73513.06,0.0,-0.92042,9e-05,10.16286]
[1780112342374,25.1,73517.33,0.0,-0.92005,9e-05,10.19894]
[1780112344388,25.1,73514.98,0.0,-0.92025,9e-05,10.1789]
[1780112349226,25.1,73514.68,0.0,-0.92028,9e-05,10.176]
[1780112349272,25.1,73514.68,0.0,-0.92028,9e-05,10.176]
[1780112350029,25.1,73514.68,0.0,-0.92028,9e-05,10.176]
[1780112350220,25.1,73514.89,0.0,-0.92027,9e-05,10.17769]
[1780112350430,25.1,73514.68,0.0,-0.92028,9e-05,10.17583]
[1780112359493,25.1,73515.25,0.0,-0.92024,9e-05,10.17983]
[1780112360336,25.1,73515.25,0.0,-0.92024,9e-05,10.17983]
[1780112360467,25.1,73515.25,0.0,-0.92024,9e-05,10.17983]
[1780112365236,25.1,73516.07,0.0,-0.92018,9e-05,10.18631]
[1780112365469,25.1,73516.07,0.0,-0.92018,9e-05,10.18631]
[1780112365535,25.1,73516.71,0.0,-0.92012,9e-05,10.19194]
[1780112366808,25.1,73516.71,0.0,-0.92012,9e-05,10.19194]
[1780112366967,25.1,73516.71,0.0,-0.92012,9e-05,10.19194]
[1780112373591,25.1,73516.8,0.0,-0.92012,9e-05,10.19102]
[1780112378626,25.1,73517.68,0.0,-0.92003,9e-05,10.19951]
[1780112379996,25.1,73517.68,0.0,-0.92003,9e-05,10.19951]
[1780112380218,25.11,73517.87,0.0,-0.92001,9e-05,10.20132]
[1780112380098,25.11,73517.87,0.0,-0.92001,9e-05,10.20132]
[1780112388696,25.11,73517.49,0.0,-0.92003,9e-05,10.19994]
[1780112394738,25.11,73517.4,0.0,-0.92002,9e-05,10.20039]
[1780112400780,25.11,73517.31,0.0,-0.92002,9e-05,10.20082]
[1780112403860,25.11,73507.62,0.0,-0.92084,9e-05,10.11962]
[1780112404884,25.11,73507.62,0.0,-0.92084,9e-05,10.11962]
[1780112404969,25.11,73494.65,0.0,-0.92195,8e-05,10.01067]
[1780112405849,25.11,73487.72,0.0,-0.92253,8e-05,9.95287]
[1780112407861,25.11,73482.02,0.0,-0.92301,8e-05,9.90585]
[1780112408622,25.11,73482.02,0.0,-0.92301,8e-05,9.90585]
[1780112413904,25.11,73482.23,0.0,-0.92297,8e-05,9.90953]
[1780112418940,25.11,73488.89,0.0,-0.92241,8e-05,9.96447]
[1780112419748,25.11,73488.89,0.0,-0.92241,8e-05,9.96447]
[1780112419948,25.11,73494.24,0.0,-0.92196,8e-05,10.00946]
[1780112424983,25.11,73494.67,0.0,-0.92192,8e-05,10.01378]
[1780112425942,25.11,73494.67,0.0,-0.92192,8e-05,10.01378]
[1780112425970,25.11,73494.67,0.0,-0.92192,8e-05,10.01378]
[1780112425995,25.11,73494.67,0.0,-0.92192,8e-05,10.01391]
[1780112430018,25.12,73489.46,0.0,-0.92235,8e-05,9.97089]
[1780112435053,25.12,73488.95,0.0,-0.92241,8e-05,9.9643]
[1780112440088,25.12,73485.91,0.0,-0.92265,8e-05,9.93996]
[1780112445123,25.12,73488.3,0.0,-0.92244,8e-05,9.96115]
[1780112449151,25.12,73492.47,0.0,-0.92208,8e-05,9.99679]
[1780112454186,25.12,73492.81,0.0,-0.92204,8e-05,10.00036]
[1780112459221,25.12,73491.42,0.0,-0.92215,8e-05,9.98945]
[1780112464256,25.12,73490.31,0.0,-0.92224,8e-05,9.98101]
[1780112469291,25.12,73490.23,0.0,-0.92223,8e-05,9.98125]
[1780112478354,25.13,73484.69,0.0,-0.92268,8e-05,9.9367]
[1780112483389,25.13,73483.15,0.0,-0.9228,8e-05,9.92527]
[1780112488424,25.13,73483.31,0.0,-0.92277,8e-05,9.92804]
[1780112495473,25.13,73482.77,0.0,-0.92282,8e-05,9.92168]
[1780112500508,25.13,73481.54,0.0,-0.92294,8e-05,9.91017]
[1780112506550,25.13,73481.83,0.0,-0.92293,8e-05,9.91116]
[1780112519642,25.12,73481.48,0.0,-0.92299,8e-05,9.90514]
[1780112524677,25.12,73480.25,0.0,-0.9231,8e-05,9.89381]
[1780112529712,25.12,73477.88,0.0,-0.92331,8e-05,9.87305]
[1780112534750,25.12,73474.45,0.0,-0.92361,8e-05,9.84384]
[1780112539786,25.12,73467.62,0.0,-0.92418,8e-05,9.78689]
[1780112541923,25.12,73466.43,0.0,-0.92428,8e-05,9.77709]
[1780112541968,25.12,73466.43,0.0,-0.92428,8e-05,9.77709]
[1780112547842,25.12,73466.35,0.0,-0.92428,8e-05,9.77703]
[1780112552890,25.12,73467.21,0.0,-0.92422,8e-05,9.78116]
[1780112554429,25.12,73469.82,0.0,-0.92401,8e-05,9.80291]
[1780112554470,25.12,73469.82,0.0,-0.92401,8e-05,9.80291]
[1780112554727,25.12,73469.82,0.0,-0.92401,8e-05,9.80291]
[1780112554891,25.12,73469.98,0.0,-0.92399,8e-05,9.80428]
[1780112558919,25.12,73466.16,0.0,-0.92431,8e-05,9.7728]
[1780112560322,25.12,73466.16,0.0,-0.92431,8e-05,9.7728]
[1780112560467,25.12,73466.16,0.0,-0.92431,8e-05,9.7728]
[1780112561513,25.12,73466.16,0.0,-0.92431,8e-05,9.77288]
[1780112561717,25.12,73466.16,0.0,-0.92431,8e-05,9.77288]
[1780112561940,25.12,73466.09,0.0,-0.92431,8e-05,9.77246]
[1780112565356,25.12,73463.27,0.0,-0.92454,8e-05,9.7494]
[1780112565467,25.12,73463.27,0.0,-0.92454,8e-05,9.7494]
[1780112565968,25.12,73458.78,0.0,-0.92491,8e-05,9.71245]
[1780112570330,25.12,73456.31,0.0,-0.92511,8e-05,9.6927]
[1780112570469,25.12,73456.31,0.0,-0.92511,8e-05,9.6927]
[1780112571003,25.12,73456.32,0.0,-0.9251,8e-05,9.69295]
[1780112571581,25.12,73456.32,0.0,-0.9251,8e-05,9.69295]
[1780112571720,25.12,73456.32,0.0,-0.9251,8e-05,9.69295]
[1780112575031,25.13,73452.02,0.0,-0.92545,8e-05,9.65827]
[1780112579054,25.13,73451.3,0.0,-0.9255,8e-05,9.653]
[1780112579220,25.13,73451.3,0.0,-0.9255,8e-05,9.653]
[1780112586315,25.13,73451.03,0.0,-0.92551,8e-05,9.65253]
[1780112586470,25.13,73451.03,0.0,-0.92551,8e-05,9.65253]
[1780112587116,25.13,73451.12,0.0,-0.9255,8e-05,9.65348]
[1780112587537,25.13,73451.12,0.0,-0.9255,8e-05,9.65348]
[1780112587719,25.13,73451.12,0.0,-0.9255,8e-05,9.65348]
[1780112593157,25.13,73451.25,0.0,-0.92547,8e-05,9.6558]
[1780112595976,25.13,73451.02,0.0,-0.92549,8e-05,9.65432]
[1780112596218,25.13,73451.02,0.0,-0.92549,8e-05,9.65432]
[1780112602222,25.13,73451.37,0.0,-0.92545,8e-05,9.65858]
[1780112605190,25.13,73452.66,0.0,-0.92534,8e-05,9.66957]
[1780112605221,25.13,73452.66,0.0,-0.92534,8e-05,9.66957]
[1780112605245,25.13,73453.22,0.0,-0.92529,8e-05,9.67435]
[1780112606478,25.13,73453.1,0.0,-0.9253,8e-05,9.67352]
[1780112606719,25.13,73453.1,0.0,-0.9253,8e-05,9.67352]
[1780112611431,25.13,73451.92,0.0,-0.92541,8e-05,9.66141]
[1780112611470,25.13,73451.92,0.0,-0.92541,8e-05,9.66141]
[1780112612637,25.13,73451.92,0.0,-0.92541,8e-05,9.66141]
[1780112612720,25.13,73451.92,0.0,-0.92541,8e-05,9.66141]
[1780112613301,25.13,73451.88,0.0,-0.92541,8e-05,9.66146]
[1780112619343,25.14,73451.91,0.0,-0.92539,8e-05,9.66283]
[1780112625325,25.14,73451.91,0.0,-0.92539,8e-05,9.66339]
[1780112625471,25.14,73451.91,0.0,-0.92539,8e-05,9.66339]
[1780112625573,25.14,73451.91,0.0,-0.92538,8e-05,9.66394]
[1780112627267,25.14,73451.91,0.0,-0.92538,8e-05,9.66394]
[1780112627324,25.14,73451.91,0.0,-0.92538,8e-05,9.66394]
[1780112632434,25.14,73451.74,0.0,-0.92538,8e-05,9.6638]
[1780112639483,25.14,73451.79,0.0,-0.92537,8e-05,9.66546]
[1780112641580,25.14,73451.79,0.0,-0.92537,8e-05,9.66546]
[1780112641724,25.14,73451.79,0.0,-0.92537,8e-05,9.66546]
[1780112641732,25.14,73451.79,0.0,-0.92536,8e-05,9.66581]
[1780112642410,25.14,73451.79,0.0,-0.92536,8e-05,9.66581]
[1780112642468,25.14,73451.79,0.0,-0.92536,8e-05,9.66581]
[1780112651567,25.14,73449.51,0.0,-0.92553,8e-05,9.6488]
[1780112652472,25.14,73449.51,0.0,-0.92553,8e-05,9.6488]
[1780112652719,25.14,73449.51,0.0,-0.92553,8e-05,9.6488]
[1780112652819,25.14,73449.51,0.0,-0.92553,8e-05,9.6492]
[1780112653770,25.14,73449.51,0.0,-0.92553,8e-05,9.6492]
[1780112653970,25.14,73449.51,0.0,-0.92553,8e-05,9.6492]
[1780112662307,25.14,73449.51,0.0,-0.92553,8e-05,9.6494]
[1780112662470,25.15,73449.51,0.0,-0.92551,8e-05,9.65075]
[1780112662644,25.15,73449.52,0.0,-0.92551,8e-05,9.65102]
[1780112663504,25.15,73449.52,0.0,-0.92551,8e-05,9.65102]
[1780112663718,25.15,73449.52,0.0,-0.92551,8e-05,9.65102]
[1780112669692,25.15,73449.49,0.0,-0.9255,8e-05,9.65205]
[1780112679763,25.15,73449.37,0.0,-0.92551,8e-05,9.64954]
[1780112684798,25.15,73446.79,0.0,-0.92572,8e-05,9.62922]
[1780112686634,25.15,73446.94,0.0,-0.9257,8e-05,9.63084]
[1780112686742,25.15,73446.94,0.0,-0.9257,8e-05,9.63084]
[1780112686812,25.15,73446.81,0.0,-0.92571,8e-05,9.62997]
[1780112687812,25.15,73446.81,0.0,-0.92571,8e-05,9.62997]
[1780112687974,25.15,73446.81,0.0,-0.92571,8e-05,9.62997]
[1780112693861,25.15,73447.1,0.0,-0.92567,8e-05,9.63374]
[1780112699151,25.15,73447.22,0.0,-0.92565,8e-05,9.63553]
[1780112699220,25.15,73447.22,0.0,-0.92565,8e-05,9.63553]
[1780112699319,25.15,73449.91,0.0,-0.92543,8e-05,9.65781]
[1780112700802,25.15,73449.87,0.0,-0.92543,8e-05,9.65765]
[1780112700969,25.15,73449.87,0.0,-0.92543,8e-05,9.65765]
[1780112707959,25.16,73446.61,0.0,-0.92568,8e-05,9.63232]
[1780112708745,25.16,73446.61,0.0,-0.92568,8e-05,9.63232]
[1780112708971,25.16,73446.61,0.0,-0.92568,8e-05,9.63232]
[1780112708995,25.16,73446.45,0.0,-0.92569,8e-05,9.63118]
[1780112710097,25.16,73446.45,0.0,-0.92569,8e-05,9.63118]
[1780112710220,25.16,73446.45,0.0,-0.92569,8e-05,9.63118]
[1780112716016,25.16,73445.63,0.0,-0.92575,8e-05,9.62572]
[1780112719825,25.16,73445.29,0.0,-0.92577,8e-05,9.62331]
[1780112719969,25.16,73445.29,0.0,-0.92577,8e-05,9.62331]
[1780112722214,25.16,73445.29,0.0,-0.92577,8e-05,9.62369]
[1780112722316,25.16,73445.29,0.0,-0.92577,8e-05,9.62407]
[1780112722470,25.16,73445.29,0.0,-0.92577,8e-05,9.62407]
[1780112723064,25.16,73445.19,0.0,-0.92577,8e-05,9.62344]
[1780112725887,25.16,73445.18,0.0,-0.92577,8e-05,9.62374]
[1780112725970,25.16,73445.18,0.0,-0.92577,8e-05,9.62374]
[1780112731120,25.16,73445.77,0.0,-0.92573,8e-05,9.62646]
[1780112732398,25.16,73445.77,0.0,-0.92573,8e-05,9.62646]
[1780112732127,25.16,73449.6,0.0,-0.92542,8e-05,9.65808]
[1780112732471,25.16,73449.6,0.0,-0.92542,8e-05,9.65808]
[1780112733134,25.16,73450.32,0.0,-0.92536,8e-05,9.66413]
[1780112733619,25.16,73450.32,0.0,-0.92536,8e-05,9.66413]
[1780112733731,25.16,73450.32,0.0,-0.92536,8e-05,9.66413]
[1780112738102,25.16,73452.26,0.0,-0.92519,8e-05,9.68061]
[1780112738221,25.16,73452.26,0.0,-0.92519,8e-05,9.68061]
[1780112739002,25.16,73451.69,0.0,-0.92524,8e-05,9.67604]
[1780112739219,25.16,73451.69,0.0,-0.92524,8e-05,9.67604]
[1780112739317,25.16,73457.21,0.0,-0.92478,8e-05,9.72159]
[1780112740183,25.16,73461.79,0.0,-0.92441,8e-05,9.75941]
[1780112741190,25.16,73458.2,0.0,-0.9247,8e-05,9.72979]
[1780112742436,25.16,73458.2,0.0,-0.9247,8e-05,9.72979]
[1780112742479,25.16,73456.91,0.0,-0.92481,8e-05,9.7192]
[1780112749246,25.16,73457.41,0.0,-0.92476,8e-05,9.72372]
[1780112754281,25.16,73457.48,0.0,-0.92475,8e-05,9.72467]
[1780112756198,25.16,73459.87,0.0,-0.92455,8e-05,9.74445]
[1780112756217,25.16,73459.87,0.0,-0.92455,8e-05,9.74445]
[1780112756295,25.16,73463.49,0.0,-0.92426,8e-05,9.77437]
[1780112759416,25.16,73464.61,0.0,-0.92416,8e-05,9.78359]
[1780112759470,25.16,73464.61,0.0,-0.92416,8e-05,9.78359]
[1780112765359,25.16,73464.3,0.0,-0.92419,8e-05,9.78089]
[1780112768940,25.16,73464.67,0.0,-0.92416,8e-05,9.78392]
[1780112768969,25.16,73464.67,0.0,-0.92416,8e-05,9.78392]
[1780112773970,25.16,73465.39,0.0,-0.9241,8e-05,9.78983]
[1780112774422,25.16,73465.3,0.0,-0.92411,8e-05,9.78907]
[1780112776063,25.16,73464.43,0.0,-0.92418,8e-05,9.78187]
[1780112776220,25.16,73464.43,0.0,-0.92418,8e-05,9.78187]
[1780112777971,25.16,73465.26,0.0,-0.92411,8e-05,9.78873]
[1780112778049,25.16,73465.26,0.0,-0.92411,8e-05,9.78872]
[1780112783486,25.16,73465.26,0.0,-0.92411,8e-05,9.78869]
[1780112785423,25.16,73465.69,0.0,-0.92408,8e-05,9.79225]
[1780112785471,25.16,73465.69,0.0,-0.92408,8e-05,9.79225]
[1780112792548,25.16,73466.32,0.0,-0.92405,8e-05,9.79408]
[1780112795204,25.16,73466.32,0.0,-0.92405,8e-05,9.79408]
[1780112795268,25.16,73466.24,0.0,-0.92405,8e-05,9.79341]
[1780112795970,25.16,73466.24,0.0,-0.92405,8e-05,9.79341]
[1780112796071,25.16,73470.44,0.0,-0.92371,8e-05,9.82812]
[1780112797135,25.16,73470.44,0.0,-0.92371,8e-05,9.82812]
[1780112797228,25.16,73470.44,0.0,-0.92371,8e-05,9.82812]
[1780112805639,25.16,73473.39,0.0,-0.92347,8e-05,9.85156]
[1780112807969,25.16,73472.88,0.0,-0.92352,8e-05,9.84718]
[1780112808355,25.16,73472.88,0.0,-0.92352,8e-05,9.84691]
[1780112809096,25.16,73472.88,0.0,-0.92352,8e-05,9.84691]
[1780112809218,25.16,73472.88,0.0,-0.92352,8e-05,9.84691]
[1780112809967,25.16,73472.11,0.0,-0.92358,8e-05,9.84039]
[1780112810068,25.16,73472.48,0.0,-0.92355,8e-05,9.84332]
[1780112815710,25.16,73473.34,0.0,-0.92349,8e-05,9.84969]
[1780112817227,25.16,73473.34,0.0,-0.92349,8e-05,9.84969]
[1780112817470,25.16,73473.34,0.0,-0.92349,8e-05,9.84969]
[1780112822759,25.16,73477.07,0.0,-0.92319,8e-05,9.87928]
[1780112827794,25.16,73476.92,0.0,-0.92322,8e-05,9.87692]
[1780112829808,25.16,73472.64,0.0,-0.92358,8e-05,9.84093]
[1780112831089,25.16,73472.64,0.0,-0.92358,8e-05,9.84093]
[1780112831164,25.16,73472.64,0.0,-0.92358,8e-05,9.84093]
[1780112832902,25.16,73471.46,0.0,-0.92368,8e-05,9.83074]
[1780112832967,25.16,73471.46,0.0,-0.92368,8e-05,9.83074]
[1780112833068,25.16,73471.5,0.0,-0.92368,8e-05,9.83074]
[1780112839204,25.15,73470.99,0.0,-0.92373,8e-05,9.82582]
[1780112839219,25.15,73470.99,0.0,-0.92373,8e-05,9.82582]
[1780112844913,25.15,73465.87,0.0,-0.92416,8e-05,9.78264]
[1780112847127,25.15,73466.01,0.0,-0.92415,8e-05,9.78372]
[1780112847224,25.15,73466.01,0.0,-0.92415,8e-05,9.78372]
[1780112847814,25.15,73466.21,0.0,-0.92414,8e-05,9.78525]
[1780112847967,25.15,73466.21,0.0,-0.92414,8e-05,9.78525]
[1780112848069,25.15,73466.21,0.0,-0.92414,8e-05,9.78519]
[1780112853976,25.15,73466.78,0.0,-0.92412,8e-05,9.78628]
[1780112854973,25.15,73466.78,0.0,-0.92412,8e-05,9.78628]
[1780112855220,25.15,73466.78,0.0,-0.92412,8e-05,9.78628]
[1780112859872,25.15,73468.75,0.0,-0.92396,8e-05,9.80235]
[1780112859969,25.15,73468.75,0.0,-0.92396,8e-05,9.80235]
[1780112860019,25.15,73469.68,0.0,-0.92388,8e-05,9.81]
[1780112860656,25.15,73469.68,0.0,-0.92388,8e-05,9.81]
[1780112860719,25.15,73469.68,0.0,-0.92388,8e-05,9.81]
[1780112866061,25.15,73474.68,0.0,-0.92347,8e-05,9.85076]
[1780112868386,25.15,73474.6,0.0,-0.92348,8e-05,9.84997]
[1780112868468,25.15,73474.6,0.0,-0.92348,8e-05,9.84997]
[1780112869341,25.15,73474.66,0.0,-0.92347,8e-05,9.85035]
[1780112869469,25.15,73474.66,0.0,-0.92347,8e-05,9.85035]
[1780112869537,25.15,73474.66,0.0,-0.92348,8e-05,9.85023]
[1780112874637,25.15,73474.01,0.0,-0.92353,8e-05,9.84443]
[1780112874719,25.15,73474.01,0.0,-0.92353,8e-05,9.84443]
[1780112879761,25.15,73476.73,0.0,-0.92331,8e-05,9.86641]
[1780112879968,25.15,73476.73,0.0,-0.92331,8e-05,9.86641]
[1780112880161,25.15,73476.73,0.0,-0.92331,8e-05,9.86641]
[1780112880219,25.15,73476.73,0.0,-0.92331,8e-05,9.86641]
[1780112880318,25.15,73477.89,0.0,-0.92322,8e-05,9.87592]
[1780112886493,25.15,73478.36,0.0,-0.92319,8e-05,9.8791]
[1780112890369,25.15,73477.56,0.0,-0.92326,8e-05,9.87185]
[1780112890469,25.15,73477.56,0.0,-0.92326,8e-05,9.87185]
[1780112892441,25.15,73483.43,0.0,-0.92277,8e-05,9.92037]
[1780112892476,25.15,73483.43,0.0,-0.92277,8e-05,9.92037]
[1780112892577,25.15,73484.05,0.0,-0.92272,8e-05,9.92531]
[1780112898064,25.15,73484.25,0.0,-0.92271,8e-05,9.92635]
[1780112898218,25.15,73484.25,0.0,-0.92271,8e-05,9.92635]
[1780112903320,25.14,73486.81,0.0,-0.92251,8e-05,9.9459]
[1780112907574,25.14,73488.31,0.0,-0.92239,8e-05,9.95769]
[1780112907719,25.14,73488.13,0.0,-0.92241,8e-05,9.95594]
[1780112908913,25.14,73488.2,0.0,-0.92241,8e-05,9.95628]
[1780112908973,25.14,73488.2,0.0,-0.92241,8e-05,9.95628]
[1780112910369,25.14,73488.31,0.0,-0.9224,8e-05,9.95671]
[1780112912383,25.14,73492.53,0.0,-0.92206,8e-05,9.98934]
[1780112913051,25.14,73492.53,0.0,-0.92206,8e-05,9.98934]
[1780112913220,25.14,73492.53,0.0,-0.92206,8e-05,9.98934]
[1780112921446,25.15,73492.67,0.0,-0.92202,8e-05,9.99337]
[1780112923283,25.15,73492.75,0.0,-0.92201,8e-05,9.99434]
[1780112923469,25.15,73492.75,0.0,-0.92201,8e-05,9.99434]
[1780112925474,25.15,73500.53,0.0,-0.92134,9e-05,10.06098]
[1780112926318,25.15,73500.53,0.0,-0.92134,9e-05,10.06098]
[1780112926469,25.15,73500.53,0.0,-0.92134,9e-05,10.06098]
[1780112926481,25.15,73501.84,0.0,-0.92122,9e-05,10.07273]
[1780112932523,25.16,73500.91,0.0,-0.92125,9e-05,10.06941]
[1780112934489,25.16,73500.98,0.0,-0.92124,9e-05,10.07074]
[1780112934718,25.16,73499.66,0.0,-0.92134,9e-05,10.06042]
[1780112937435,25.16,73500.35,0.0,-0.92127,9e-05,10.06772]
[1780112937472,25.16,73500.35,0.0,-0.92127,9e-05,10.06772]
[1780112937558,25.16,73500.31,0.0,-0.92126,9e-05,10.06813]
[1780112942217,25.16,73500.3,0.0,-0.92123,9e-05,10.07105]
[1780112942468,25.16,73500.3,0.0,-0.92123,9e-05,10.07105]
[1780112946556,25.17,73500.48,0.0,-0.92119,9e-05,10.07557]
[1780112946622,25.17,73501.5,0.0,-0.92109,9e-05,10.08489]
[1780112946719,25.17,73501.5,0.0,-0.92109,9e-05,10.08489]
[1780112947952,25.17,73501.5,0.0,-0.92109,9e-05,10.08489]
[1780112947967,25.17,73501.5,0.0,-0.92109,9e-05,10.08489]
[1780112953671,25.18,73500.67,0.0,-0.92111,9e-05,10.08313]
[1780112960246,25.18,73499.76,0.0,-0.92116,9e-05,10.07848]
[1780112962107,25.18,73499.84,0.0,-0.92112,9e-05,10.08142]
[1780112962220,25.18,73499.84,0.0,-0.92112,9e-05,10.08142]
[1780112962312,25.18,73501.37,0.0,-0.92098,9e-05,10.09574]
[1780112967769,25.19,73502.59,0.0,-0.92084,9e-05,10.10954]
[1780112969473,25.19,73502.59,0.0,-0.92084,9e-05,10.10954]
[1780112969572,25.19,73502.41,0.0,-0.92084,9e-05,10.10943]
[1780112969717,25.19,73502.41,0.0,-0.92084,9e-05,10.10943]
[1780112975825,25.19,73502.64,0.0,-0.9208,9e-05,10.11214]
[1780112980860,25.2,73502.62,0.0,-0.92077,9e-05,10.11532]
[1780112986238,25.2,73502.6,0.0,-0.92074,9e-05,10.11779]
[1780112993951,25.21,73503.21,0.0,-0.92063,9e-05,10.12864]
[1780112998986,25.21,73495.43,0.0,-0.92126,9e-05,10.06651]
[1780112999993,25.21,73489.79,0.0,-0.92174,8e-05,10.01942]
[1780113002007,25.21,73490.5,0.0,-0.92167,8e-05,10.02575]
[1780113007042,25.21,73490.34,0.0,-0.92168,8e-05,10.02558]
[1780113013084,25.22,73490.35,0.0,-0.92166,8e-05,10.0271]
[1780113018119,25.22,73490.5,0.0,-0.92164,8e-05,10.02957]
[1780113023154,25.22,73490.42,0.0,-0.92163,8e-05,10.03034]
[1780113029196,25.22,73490.63,0.0,-0.92159,8e-05,10.03351]
[1780113030204,25.22,73486.55,0.0,-0.92194,8e-05,9.99945]
[1780113033225,25.22,73483.87,0.0,-0.9222,8e-05,9.97311]
[1780113045309,25.22,73483.84,0.0,-0.9222,8e-05,9.97312]
[1780113052358,25.22,73482.36,0.0,-0.92232,8e-05,9.96125]
[1780113057393,25.22,73483.13,0.0,-0.92225,8e-05,9.96792]
[1780113062429,25.22,73482.95,0.0,-0.92226,8e-05,9.96654]
[1780113068471,25.22,73481.76,0.0,-0.92236,8e-05,9.95691]
[1780113075520,25.22,73481.66,0.0,-0.92236,8e-05,9.95644]
[1780113082569,25.22,73481.27,0.0,-0.92239,8e-05,9.95355]
[1780113089618,25.22,73481.49,0.0,-0.92237,8e-05,9.95545]
[1780113094653,25.22,73479.57,0.0,-0.92257,8e-05,9.93486]
[1780113099688,25.22,73475.73,0.0,-0.9229,8e-05,9.90194]
[1780113103716,25.22,73470.79,0.0,-0.92332,8e-05,9.8603]
[1780113110492,25.22,73468.76,0.0,-0.92349,8e-05,9.84325]
[1780113115801,25.22,73469.11,0.0,-0.92347,8e-05,9.84558]
[1780113120836,25.22,73473.12,0.0,-0.92314,8e-05,9.8785]
[1780113126878,25.22,73475.45,0.0,-0.92295,8e-05,9.897]
[1780113131914,25.22,73473.14,0.0,-0.92315,8e-05,9.87712]
[1780113137956,25.22,73473.05,0.0,-0.92317,8e-05,9.87557]
[1780113142991,25.21,73473.21,0.0,-0.92316,8e-05,9.87619]
[1780113148028,25.21,73473.61,0.0,-0.92314,8e-05,9.87871]
[1780113155075,25.21,73473.41,0.0,-0.92319,8e-05,9.87256]
[1780113160111,25.21,73468.65,0.0,-0.9236,8e-05,9.83232]
[1780113165146,25.21,73468.58,0.0,-0.92361,8e-05,9.8312]
[1780113175216,25.21,73468.58,0.0,-0.92362,8e-05,9.83006]
[1780113180251,25.21,73469.77,0.0,-0.92353,8e-05,9.83925]
[1780113186293,25.21,73469.85,0.0,-0.92353,8e-05,9.83885]
[1780113191328,25.21,73470.65,0.0,-0.92347,8e-05,9.84467]
[1780113196364,25.2,73469.42,0.0,-0.92358,8e-05,9.83368]
[1780113203412,25.2,73470.23,0.0,-0.92353,8e-05,9.83924]
[1780113208447,25.2,73469.96,0.0,-0.92356,8e-05,9.83616]
[1780113213482,25.2,73470.03,0.0,-0.92358,8e-05,9.83258]
[1780113218517,25.2,73470.13,0.0,-0.92358,8e-05,9.83259]
[1780113223552,25.2,73468.59,0.0,-0.92372,8e-05,9.81902]
[1780113228587,25.2,73467.75,0.0,-0.9238,8e-05,9.81135]
[1780113234248,25.2,73467.73,0.0,-0.9238,8e-05,9.81065]
[1780113240671,25.2,73467.9,0.0,-0.9238,8e-05,9.81104]
[1780113245708,25.2,73467.88,0.0,-0.92381,8e-05,9.81035]
[1780113250742,25.2,73467.73,0.0,-0.92382,8e-05,9.80867]
[1780113255778,25.2,73462.76,0.0,-0.92424,8e-05,9.76727]
[1780113257975,25.2,73462.15,0.0,-0.92429,8e-05,9.76223]
[1780113258218,25.2,73462.08,0.0,-0.9243,8e-05,9.76166]
[1780113263834,25.19,73463.73,0.0,-0.92416,8e-05,9.77522]
[1780113264431,25.19,73463.73,0.0,-0.92416,8e-05,9.77522]
[1780113264471,25.19,73463.73,0.0,-0.92416,8e-05,9.77522]
[1780113264841,25.19,73463.02,0.0,-0.92422,8e-05,9.76934]
[1780113267968,25.19,73462.41,0.0,-0.92427,8e-05,9.7643]
[1780113271968,25.19,73464.81,0.0,-0.92407,8e-05,9.78406]
[1780113278994,25.19,73464.66,0.0,-0.92411,8e-05,9.77946]
[1780113279218,25.19,73464.82,0.0,-0.9241,8e-05,9.78066]
[1780113280313,25.19,73463.94,0.0,-0.92417,8e-05,9.77337]
[1780113280470,25.19,73463.94,0.0,-0.92417,8e-05,9.77337]
[1780113280953,25.19,73463.91,0.0,-0.92417,8e-05,9.77312]
[1780113285796,25.19,73463.91,0.0,-0.92417,8e-05,9.77312]
[1780113285967,25.19,73463.91,0.0,-0.92417,8e-05,9.77312]
[1780113290180,25.19,73462.24,0.0,-0.92431,8e-05,9.75938]
[1780113290218,25.19,73462.24,0.0,-0.92431,8e-05,9.75938]
[1780113293039,25.19,73461.9,0.0,-0.92434,8e-05,9.75665]
[1780113299081,25.19,73462.11,0.0,-0.92432,8e-05,9.75854]
[1780113301968,25.2,73461.99,0.0,-0.92433,8e-05,9.75758]
[1780113303660,25.2,73461.22,0.0,-0.92439,8e-05,9.7513]
[1780113303722,25.2,73461.22,0.0,-0.92439,8e-05,9.7513]
[1780113303812,25.2,73461.22,0.0,-0.92439,8e-05,9.75138]
[1780113309158,25.2,73461.03,0.0,-0.9244,8e-05,9.74999]
[1780113313771,25.2,73460.91,0.0,-0.92441,8e-05,9.74913]
[1780113313971,25.2,73460.91,0.0,-0.92441,8e-05,9.74913]
[1780113318875,25.2,73461.19,0.0,-0.92439,8e-05,9.75161]
[1780113318969,25.2,73461.19,0.0,-0.92439,8e-05,9.75161]
[1780113320085,25.2,73458.72,0.0,-0.92459,8e-05,9.73141]
[1780113320225,25.2,73456.61,0.0,-0.92476,8e-05,9.71404]
[1780113320235,25.2,73456.34,0.0,-0.92478,8e-05,9.71192]
[1780113325270,25.2,73453.97,0.0,-0.92497,8e-05,9.69303]
[1780113331312,25.2,73456.38,0.0,-0.92479,8e-05,9.71041]
[1780113336347,25.2,73456.91,0.0,-0.92474,8e-05,9.71542]
[1780113337972,25.2,73456.91,0.0,-0.92474,8e-05,9.71542]
[1780113343396,25.2,73457.03,0.0,-0.92472,8e-05,9.71733]
[1780113348327,25.2,73456.53,0.0,-0.92475,8e-05,9.71377]
[1780113348474,25.2,73456.53,0.0,-0.92475,8e-05,9.71377]
[1780113348576,25.2,73456.61,0.0,-0.92474,8e-05,9.71471]
[1780113349162,25.2,73456.61,0.0,-0.92474,8e-05,9.71471]
[1780113349220,25.2,73456.61,0.0,-0.92474,8e-05,9.71471]
[1780113355480,25.2,73455.63,0.0,-0.92482,8e-05,9.7076]
[1780113360117,25.2,73454.31,0.0,-0.92492,8e-05,9.69713]
[1780113360218,25.2,73453.74,0.0,-0.92497,8e-05,9.69258]
[1780113361093,25.2,73453.74,0.0,-0.92497,8e-05,9.69258]
[1780113360515,25.2,73452.45,0.0,-0.92507,8e-05,9.68212]
[1780113361223,25.2,73452.45,0.0,-0.92507,8e-05,9.68212]
[1780113366557,25.2,73448.88,0.0,-0.92535,8e-05,9.6537]
[1780113367696,25.2,73448.88,0.0,-0.92535,8e-05,9.6537]
[1780113367728,25.2,73448.88,0.0,-0.92535,8e-05,9.6537]
[1780113367797,25.2,73448.69,0.0,-0.92537,8e-05,9.65233]
[1780113368978,25.2,73448.69,0.0,-0.92537,8e-05,9.65233]
[1780113369221,25.2,73448.56,0.0,-0.92538,8e-05,9.65145]
[1780113374612,25.21,73448.97,0.0,-0.92533,8e-05,9.65587]
[1780113379648,25.21,73448.77,0.0,-0.92534,8e-05,9.65504]
[1780113382669,25.21,73441.81,0.0,-0.9259,8e-05,9.59858]
[1780113385346,25.21,73441.29,0.0,-0.92594,8e-05,9.59481]
[1780113385471,25.21,73441.29,0.0,-0.92594,8e-05,9.59481]
[1780113385690,25.21,73441.26,0.0,-0.92594,8e-05,9.5948]
[1780113386579,25.21,73441.26,0.0,-0.92594,8e-05,9.5948]
[1780113386720,25.21,73441.26,0.0,-0.92594,8e-05,9.5948]
[1780113392739,25.21,73441.69,0.0,-0.92591,8e-05,9.59666]
[1780113394671,25.21,73441.69,0.0,-0.92591,8e-05,9.59666]
[1780113394723,25.21,73441.69,0.0,-0.92591,8e-05,9.59666]
[1780113394753,25.21,73441.82,0.0,-0.92589,8e-05,9.59817]
[1780113395741,25.21,73441.82,0.0,-0.92589,8e-05,9.59817]
[1780113395969,25.21,73441.82,0.0,-0.92589,8e-05,9.59817]
[1780113401802,25.21,73440.63,0.0,-0.92597,8e-05,9.59012]
[1780113404737,25.21,73441.67,0.0,-0.92589,8e-05,9.59909]
[1780113404971,25.21,73441.67,0.0,-0.92589,8e-05,9.59909]
[1780113405073,25.21,73441.12,0.0,-0.92593,8e-05,9.59481]
[1780113405765,25.21,73441.12,0.0,-0.92593,8e-05,9.59481]
[1780113405970,25.21,73441.12,0.0,-0.92593,8e-05,9.59481]
[1780113413886,25.22,73441.02,0.0,-0.92592,8e-05,9.59599]
[1780113417728,25.22,73439.7,0.0,-0.92602,8e-05,9.5859]
[1780113417967,25.22,73439.7,0.0,-0.92602,8e-05,9.5859]
[1780113418036,25.22,73439.03,0.0,-0.92607,8e-05,9.58066]
[1780113419400,25.22,73438.84,0.0,-0.92608,8e-05,9.57935]
[1780113419470,25.22,73438.84,0.0,-0.92608,8e-05,9.57935]
[1780113424964,25.22,73438.89,0.0,-0.92606,8e-05,9.58116]
[1780113429999,25.22,73438.42,0.0,-0.92609,8e-05,9.57848]
[1780113435386,25.22,73438.42,0.0,-0.92609,8e-05,9.57848]
[1780113435472,25.22,73438.42,0.0,-0.92609,8e-05,9.57848]
[1780113436143,25.22,73438.42,0.0,-0.92609,8e-05,9.57848]
[1780113435487,25.22,73438.42,0.0,-0.92608,8e-05,9.57963]
[1780113436220,25.22,73438.42,0.0,-0.92608,8e-05,9.57963]
[1780113443122,25.22,73438.52,0.0,-0.92605,8e-05,9.58223]
[1780113446143,25.23,73442.81,0.0,-0.9257,8e-05,9.61792]
[1780113448121,25.23,73444.28,0.0,-0.92558,8e-05,9.63011]
[1780113448157,25.23,73444.68,0.0,-0.92554,8e-05,9.63353]
[1780113448223,25.23,73444.68,0.0,-0.92554,8e-05,9.63353]
[1780113449331,25.23,73445.02,0.0,-0.92551,8e-05,9.63645]
[1780113449473,25.23,73445.02,0.0,-0.92551,8e-05,9.63645]
[1780113456213,25.23,73445.09,0.0,-0.92552,8e-05,9.6347]
[1780113458886,25.23,73445.14,0.0,-0.92551,8e-05,9.63525]
[1780113458970,25.23,73445.14,0.0,-0.92551,8e-05,9.63525]
[1780113458987,25.23,73445.1,0.0,-0.92551,8e-05,9.63522]
[1780113459583,25.23,73445.1,0.0,-0.92551,8e-05,9.63522]
[1780113459719,25.23,73445.1,0.0,-0.92551,8e-05,9.63522]
[1780113466283,25.23,73444.93,0.0,-0.92552,8e-05,9.63484]
[1780113472325,25.23,73444.8,0.0,-0.92552,8e-05,9.63466]
[1780113477360,25.23,73444.5,0.0,-0.92554,8e-05,9.63295]
[1780113479374,25.23,73439.55,0.0,-0.92594,8e-05,9.59281]
[1780113482727,25.23,73436.42,0.0,-0.92618,8e-05,9.56772]
[1780113482970,25.23,73436.42,0.0,-0.92618,8e-05,9.56772]
[1780113482979,25.23,73435.64,0.0,-0.92624,8e-05,9.56187]
[1780113483671,25.23,73435.64,0.0,-0.92624,8e-05,9.56187]
[1780113483739,25.23,73435.64,0.0,-0.92624,8e-05,9.56187]
[1780113489444,25.23,73435.75,0.0,-0.92622,8e-05,9.5643]
[1780113492590,25.23,73435.84,0.0,-0.92621,8e-05,9.56553]
[1780113492726,25.23,73435.84,0.0,-0.92621,8e-05,9.56553]
[1780113492934,25.24,73435.84,0.0,-0.9262,8e-05,9.56601]
[1780113493684,25.24,73435.84,0.0,-0.9262,8e-05,9.56601]
[1780113493721,25.24,73435.84,0.0,-0.9262,8e-05,9.56601]
[1780113499514,25.24,73435.47,0.0,-0.92622,8e-05,9.5644]
[1780113504549,25.24,73435.44,0.0,-0.92621,8e-05,9.56528]
[1780113508772,25.24,73435.37,0.0,-0.92621,8e-05,9.56516]
[1780113508975,25.24,73435.37,0.0,-0.92621,8e-05,9.56516]
[1780113509071,25.24,73435.37,0.0,-0.9262,8e-05,9.56582]
[1780113511947,25.24,73434.28,0.0,-0.92629,8e-05,9.55716]
[1780113511969,25.24,73434.28,0.0,-0.92629,8e-05,9.55716]
[1780113517939,25.24,73432.57,0.0,-0.92644,8e-05,9.54135]
[1780113517981,25.24,73432.57,0.0,-0.92644,8e-05,9.54135]
[1780113518234,25.24,73432.0,0.0,-0.92648,8e-05,9.53723]
[1780113519110,25.24,73432.0,0.0,-0.92648,8e-05,9.53723]
[1780113519218,25.24,73432.0,0.0,-0.92648,8e-05,9.53723]
[1780113523683,25.24,73427.78,0.0,-0.9268,8e-05,9.50453]
[1780113525948,25.25,73427.09,0.0,-0.92685,8e-05,9.49924]
[1780113525978,25.25,73427.09,0.0,-0.92685,8e-05,9.49924]
[1780113526050,25.25,73427.06,0.0,-0.92685,8e-05,9.49931]
[1780113527582,25.25,73427.46,0.0,-0.92682,8e-05,9.50287]
[1780113527718,25.25,73427.46,0.0,-0.92682,8e-05,9.50287]
[1780113527982,25.25,73427.46,0.0,-0.92682,8e-05,9.50287]
[1780113528077,25.25,73427.16,0.0,-0.92684,8e-05,9.50074]
[1780113533754,25.25,73427.67,0.0,-0.92678,8e-05,9.50671]
[1780113537911,25.25,73428.12,0.0,-0.92674,8e-05,9.51095]
[1780113537977,25.25,73428.12,0.0,-0.92674,8e-05,9.51095]
[1780113538079,25.25,73428.12,0.0,-0.92673,8e-05,9.51152]
[1780113539521,25.25,73428.12,0.0,-0.92673,8e-05,9.51152]
[1780113539720,25.25,73428.12,0.0,-0.92673,8e-05,9.51152]
[1780113541810,25.25,73432.28,0.0,-0.92638,8e-05,9.54648]
[1780113547851,25.25,73435.19,0.0,-0.92614,8e-05,9.57137]
[1780113553323,25.25,73435.19,0.0,-0.92613,8e-05,9.57212]
[1780113553470,25.25,73435.19,0.0,-0.92613,8e-05,9.57212]
[1780113553673,25.25,73435.19,0.0,-0.92613,8e-05,9.5723]
[1780113554722,25.25,73435.19,0.0,-0.92613,8e-05,9.5723]
[1780113554968,25.25,73435.19,0.0,-0.92613,8e-05,9.5723]
[1780113560943,25.26,73434.8,0.0,-0.92614,8e-05,9.57063]
[1780113566985,25.26,73434.84,0.0,-0.92613,8e-05,9.57211]
[1780113570036,25.26,73435.14,0.0,-0.9261,8e-05,9.57493]
[1780113570223,25.26,73435.14,0.0,-0.9261,8e-05,9.57493]
[1780113570249,25.26,73434.99,0.0,-0.92611,8e-05,9.5739]
[1780113571559,25.26,73435.08,0.0,-0.92612,8e-05,9.57154]
[1780113571720,25.26,73435.08,0.0,-0.92612,8e-05,9.57154]
[1780113580076,25.26,73433.9,0.0,-0.9262,8e-05,9.5637]
[1780113583861,25.26,73433.79,0.0,-0.92621,8e-05,9.56301]
[1780113583977,25.26,73433.79,0.0,-0.92621,8e-05,9.56301]
[1780113584078,25.26,73433.79,0.0,-0.9262,8e-05,9.56366]
[1780113584879,25.26,73433.79,0.0,-0.9262,8e-05,9.56366]
[1780113584968,25.26,73433.79,0.0,-0.9262,8e-05,9.56366]
[1780113592160,25.26,73433.62,0.0,-0.9262,8e-05,9.56412]
[1780113599209,25.27,73434.38,0.0,-0.92612,8e-05,9.57195]
[1780113604244,25.27,73439.66,0.0,-0.92568,8e-05,9.61607]
[1780113604397,25.27,73439.66,0.0,-0.92568,8e-05,9.61607]
[1780113604470,25.27,73439.66,0.0,-0.92568,8e-05,9.61607]
[1780113605368,25.27,73440.41,0.0,-0.92562,8e-05,9.62234]
[1780113606221,25.27,73440.41,0.0,-0.92562,8e-05,9.62234]
[1780113606467,25.27,73440.65,0.0,-0.9256,8e-05,9.62444]
[1780113612300,25.27,73442.11,0.0,-0.92547,8e-05,9.63715]
[1780113618343,25.27,73442.65,0.0,-0.92542,8e-05,9.64227]
[1780113619369,25.27,73442.65,0.0,-0.92542,8e-05,9.64227]
[1780113619470,25.27,73442.65,0.0,-0.92542,8e-05,9.64227]
[1780113620357,25.27,73442.62,0.0,-0.92542,8e-05,9.64225]
[1780113621135,25.27,73442.62,0.0,-0.92542,8e-05,9.64225]
[1780113621217,25.27,73442.62,0.0,-0.92542,8e-05,9.64225]
[1780113626408,25.27,73442.8,0.0,-0.9254,8e-05,9.64439]
[1780113628413,25.27,73447.26,0.0,-0.92503,8e-05,9.68112]
[1780113629467,25.27,73447.26,0.0,-0.92503,8e-05,9.68112]
[1780113629720,25.27,73447.26,0.0,-0.92503,8e-05,9.68112]
[1780113629822,25.27,73448.76,0.0,-0.92491,8e-05,9.69351]
[1780113632157,25.27,73450.11,0.0,-0.9248,8e-05,9.70459]
[1780113632218,25.27,73450.11,0.0,-0.9248,8e-05,9.70459]
[1780113634455,25.27,73454.71,0.0,-0.92444,8e-05,9.7391]
[1780113640497,25.27,73454.27,0.0,-0.92448,8e-05,9.73533]
[1780113645532,25.27,73456.02,0.0,-0.92433,8e-05,9.7496]
[1780113647231,25.27,73456.02,0.0,-0.92433,8e-05,9.7496]
[1780113647324,25.27,73459.37,0.0,-0.92406,8e-05,9.77704]
[1780113647471,25.27,73459.37,0.0,-0.92406,8e-05,9.77704]
[1780113647546,25.27,73462.44,0.0,-0.9238,8e-05,9.80234]
[1780113648962,25.27,73462.44,0.0,-0.9238,8e-05,9.80234]
[1780113648967,25.27,73462.44,0.0,-0.9238,8e-05,9.80234]
[1780113654595,25.27,73468.93,0.0,-0.92328,8e-05,9.85482]
[1780113655682,25.27,73468.93,0.0,-0.92328,8e-05,9.85482]
[1780113655725,25.27,73468.93,0.0,-0.92328,8e-05,9.85482]
[1780113655860,25.27,73470.0,0.0,-0.92319,8e-05,9.86322]
[1780113657396,25.27,73470.0,0.0,-0.92319,8e-05,9.86322]
[1780113657469,25.27,73470.07,0.0,-0.92319,8e-05,9.8638]
[1780113662651,25.27,73474.09,0.0,-0.92287,8e-05,9.8957]
[1780113665529,25.27,73475.75,0.0,-0.92273,8e-05,9.90892]
[1780113665733,25.27,73475.75,0.0,-0.92273,8e-05,9.90892]
[1780113665779,25.27,73475.67,0.0,-0.92274,8e-05,9.90797]
[1780113667139,25.27,73475.67,0.0,-0.92274,8e-05,9.90797]
[1780113667218,25.27,73475.67,0.0,-0.92274,8e-05,9.90797]
[1780113672546,25.26,73476.6,0.0,-0.92268,8e-05,9.91392]
[1780113672727,25.26,73476.6,0.0,-0.92268,8e-05,9.91392]
[1780113672828,25.26,73475.9,0.0,-0.92275,8e-05,9.90753]
[1780113674116,25.26,73475.9,0.0,-0.92275,8e-05,9.90753]
[1780113674218,25.26,73475.9,0.0,-0.92275,8e-05,9.90753]
[1780113680778,25.26,73476.06,0.0,-0.92275,8e-05,9.90692]
[1780113686377,25.26,73476.13,0.0,-0.92276,8e-05,9.90618]
[1780113686469,25.26,73476.36,0.0,-0.92274,8e-05,9.90808]
[1780113686821,25.26,73476.21,0.0,-0.92276,8e-05,9.90631]
[1780113688191,25.26,73476.21,0.0,-0.92276,8e-05,9.90631]
[1780113688220,25.26,73476.21,0.0,-0.92276,8e-05,9.90631]
[1780113693870,25.26,73478.79,0.0,-0.92257,8e-05,9.92445]
[1780113696542,25.26,73479.12,0.0,-0.92254,8e-05,9.92741]
[1780113696718,25.26,73479.12,0.0,-0.92254,8e-05,9.92741]
[1780113696891,25.26,73479.48,0.0,-0.9225,8e-05,9.93083]
[1780113698118,25.26,73479.48,0.0,-0.9225,8e-05,9.93083]
[1780113698219,25.26,73479.48,0.0,-0.9225,8e-05,9.93083]
[1780113703940,25.26,73478.73,0.0,-0.92255,8e-05,9.92609]
[1780113708975,25.26,73478.61,0.0,-0.92255,8e-05,9.92621]
[1780113714011,25.26,73478.95,0.0,-0.92251,8e-05,9.93013]
[1780113718385,25.26,73480.24,0.0,-0.92239,8e-05,9.94148]
[1780113718469,25.26,73480.24,0.0,-0.92239,8e-05,9.94148]
[1780113718389,25.26,73480.3,0.0,-0.92239,8e-05,9.94218]
[1780113718571,25.26,73480.3,0.0,-0.92239,8e-05,9.94218]
[1780113720352,25.26,73480.3,0.0,-0.92239,8e-05,9.94218]
[1780113720469,25.26,73480.3,0.0,-0.92239,8e-05,9.94218]
[1780113724667,25.27,73479.96,0.0,-0.9224,8e-05,9.9406]
[1780113724719,25.27,73479.96,0.0,-0.9224,8e-05,9.9406]
[1780113725088,25.27,73481.33,0.0,-0.92228,8e-05,9.95275]
[1780113726672,25.27,73481.47,0.0,-0.92226,8e-05,9.95466]
[1780113726720,25.27,73481.47,0.0,-0.92226,8e-05,9.95466]
[1780113729271,25.27,73483.86,0.0,-0.92204,8e-05,9.97599]
[1780113735158,25.28,73479.69,0.0,-0.92234,8e-05,9.94616]
[1780113736850,25.28,73478.8,0.0,-0.92241,8e-05,9.93951]
[1780113736969,25.28,73478.8,0.0,-0.92241,8e-05,9.93951]
[1780113742207,25.28,73476.84,0.0,-0.92253,8e-05,9.92776]
[1780113743061,25.28,73476.84,0.0,-0.92253,8e-05,9.92776]
[1780113743220,25.28,73476.84,0.0,-0.92253,8e-05,9.92776]
[1780113749256,25.29,73477.84,0.0,-0.92239,8e-05,9.94146]
[1780113752976,25.29,73478.2,0.0,-0.92236,8e-05,9.94331]
[1780113753235,25.29,73478.2,0.0,-0.92236,8e-05,9.94331]
[1780113753971,25.29,73478.2,0.0,-0.92235,8e-05,9.94404]
[1780113754069,25.29,73478.2,0.0,-0.92234,8e-05,9.94477]
[1780113759221,25.29,73478.84,0.0,-0.92228,8e-05,9.95076]
[1780113759473,25.29,73478.84,0.0,-0.92228,8e-05,9.95076]
[1780113767384,25.3,73474.39,0.0,-0.92264,8e-05,9.91507]
[1780113767929,25.3,73474.39,0.0,-0.92264,8e-05,9.91507]
[1780113767981,25.3,73474.39,0.0,-0.92264,8e-05,9.91507]
[1780113771412,25.3,73470.11,0.0,-0.92299,8e-05,9.88048]
[1780113771915,25.3,73470.11,0.0,-0.92299,8e-05,9.88048]
[1780113771971,25.3,73470.11,0.0,-0.92299,8e-05,9.88048]
[1780113772857,25.3,73470.85,0.0,-0.92293,8e-05,9.88685]
[1780113772968,25.3,73470.85,0.0,-0.92293,8e-05,9.88685]
[1780113773429,25.3,73472.14,0.0,-0.92282,8e-05,9.89777]
[1780113775443,25.3,73464.51,0.0,-0.92346,8e-05,9.83462]
[1780113776450,25.3,73456.03,0.0,-0.92416,8e-05,9.76458]
[1780113777457,25.3,73456.16,0.0,-0.92415,8e-05,9.76557]
[1780113778627,25.3,73456.16,0.0,-0.92415,8e-05,9.76557]
[1780113778723,25.3,73456.16,0.0,-0.92415,8e-05,9.76557]
[1780113782496,25.3,73445.05,0.0,-0.92507,8e-05,9.67411]
[1780113783503,25.3,73444.79,0.0,-0.92509,8e-05,9.67206]
[1780113785598,25.3,73444.32,0.0,-0.92512,8e-05,9.66829]
[1780113785717,25.3,73444.32,0.0,-0.92512,8e-05,9.66829]
[1780113788642,25.3,73445.5,0.0,-0.92502,8e-05,9.67826]
[1780113788717,25.3,73445.5,0.0,-0.92502,8e-05,9.67826]
[1780113789545,25.3,73445.83,0.0,-0.925,8e-05,9.68103]
[1780113794580,25.3,73450.45,0.0,-0.92461,8e-05,9.71916]
[1780113796755,25.3,73450.69,0.0,-0.9246,8e-05,9.72113]
[1780113796969,25.3,73450.69,0.0,-0.9246,8e-05,9.72113]
[1780113798608,25.3,73446.21,0.0,-0.92496,8e-05,9.6844]
[1780113801845,25.3,73444.04,0.0,-0.92514,8e-05,9.6668]
[1780113801968,25.3,73444.04,0.0,-0.92514,8e-05,9.6668]
[1780113802070,25.3,73444.16,0.0,-0.92513,8e-05,9.66796]
[1780113807675,25.3,73443.51,0.0,-0.92518,8e-05,9.66306]
[1780113811479,25.3,73439.81,0.0,-0.92548,8e-05,9.63306]
[1780113811722,25.3,73439.18,0.0,-0.92555,8e-05,9.62493]
[1780113818439,25.3,73439.15,0.0,-0.92555,8e-05,9.62468]
[1780113819166,25.3,73439.53,0.0,-0.92551,8e-05,9.62888]
[1780113819219,25.3,73439.53,0.0,-0.92551,8e-05,9.62888]
[1780113820530,25.3,73439.37,0.0,-0.92552,8e-05,9.62773]
[1780113820570,25.3,73439.4,0.0,-0.92551,8e-05,9.62813]
[1780113820718,25.3,73439.4,0.0,-0.92551,8e-05,9.62813]
[1780113825800,25.3,73435.38,0.0,-0.92583,8e-05,9.59622]
[1780113831486,25.3,73434.66,0.0,-0.92588,8e-05,9.59117]
[1780113831718,25.3,73434.4,0.0,-0.9259,8e-05,9.58948]
[1780113841912,25.31,73435.04,0.0,-0.92582,8e-05,9.59689]
[1780113842968,25.31,73435.04,0.0,-0.92582,8e-05,9.59689]
[1780113843219,25.31,73435.04,0.0,-0.92582,8e-05,9.59689]
[1780113845305,25.31,73435.07,0.0,-0.92582,8e-05,9.59754]
[1780113845467,25.31,73435.07,0.0,-0.92582,8e-05,9.59754]
[1780113845568,25.31,73435.07,0.0,-0.92581,8e-05,9.59792]
[1780113850976,25.31,73434.31,0.0,-0.92587,8e-05,9.59266]
[1780113853545,25.31,73434.24,0.0,-0.92587,8e-05,9.59227]
[1780113853722,25.31,73434.92,0.0,-0.92581,8e-05,9.59799]
[1780113857023,25.31,73430.11,0.0,-0.92619,8e-05,9.55983]
[1780113860442,25.31,73430.18,0.0,-0.92618,8e-05,9.56087]
[1780113860670,25.31,73429.99,0.0,-0.9262,8e-05,9.55955]
[1780113861051,25.31,73423.69,0.0,-0.9267,8e-05,9.50841]
[1780113863065,25.31,73420.16,0.0,-0.92698,8e-05,9.48072]
[1780113864785,25.31,73420.16,0.0,-0.92698,8e-05,9.48072]
[1780113864967,25.31,73420.16,0.0,-0.92698,8e-05,9.48072]
[1780113865079,25.31,73420.57,0.0,-0.92694,8e-05,9.48476]
[1780113872128,25.32,73419.78,0.0,-0.927,8e-05,9.47767]
[1780113873911,25.32,73421.12,0.0,-0.92689,8e-05,9.48888]
[1780113873967,25.32,73421.12,0.0,-0.92689,8e-05,9.48888]
[1780113877973,25.32,73420.74,0.0,-0.9269,8e-05,9.4872]
[1780113880490,25.32,73420.43,0.0,-0.92692,8e-05,9.48539]
[1780113880592,25.32,73420.48,0.0,-0.92691,8e-05,9.48614]
[1780113880717,25.32,73420.48,0.0,-0.92691,8e-05,9.48614]
[1780113886226,25.32,73418.15,0.0,-0.92708,8e-05,9.4694]
[1780113891261,25.32,73418.04,0.0,-0.92707,8e-05,9.47036]
[1780113896296,25.33,73414.0,0.0,-0.92737,8e-05,9.43964]
[1780113901331,25.33,73413.01,0.0,-0.92743,8e-05,9.43367]
[1780113906366,25.33,73412.77,0.0,-0.92743,8e-05,9.43372]
[1780113912410,25.33,73412.76,0.0,-0.92741,8e-05,9.43597]
[1780113918450,25.34,73412.44,0.0,-0.92741,8e-05,9.43566]
[1780113923485,25.34,73412.88,0.0,-0.92736,8e-05,9.44102]
[1780113925499,25.34,73408.63,0.0,-0.92769,8e-05,9.40747]
[1780113927514,25.34,73403.46,0.0,-0.92809,8e-05,9.36674]
[1780113932548,25.34,73403.12,0.0,-0.92812,8e-05,9.36305]
[1780113935569,25.35,73398.66,0.0,-0.92845,8e-05,9.32869]
[1780113936576,25.35,73393.77,0.0,-0.92883,8e-05,9.29005]
[1780113941611,25.35,73393.68,0.0,-0.92881,8e-05,9.29224]
[1780113946646,25.35,73391.6,0.0,-0.92895,8e-05,9.27857]
[1780113951681,25.36,73395.08,0.0,-0.92864,8e-05,9.3095]
[1780113956721,25.36,73396.42,0.0,-0.92851,8e-05,9.32308]
[1780113961756,25.37,73392.52,0.0,-0.92878,8e-05,9.2948]
[1780113966791,25.37,73389.43,0.0,-0.92899,8e-05,9.27336]
[1780113973840,25.38,73389.3,0.0,-0.92896,8e-05,9.27696]
[1780113978875,25.38,73388.7,0.0,-0.92897,8e-05,9.2755]
[1780113983910,25.38,73388.6,0.0,-0.92895,8e-05,9.27803]
[1780113985931,25.39,73376.1,0.0,-0.92991,8e-05,9.17988]
[1780113986935,25.39,73363.95,0.0,-0.93084,8e-05,9.08456]
[1780113988652,25.39,73363.95,0.0,-0.93084,8e-05,9.08456]
[1780113988753,25.39,73365.72,0.0,-0.93068,8e-05,9.10044]
[1780113989842,25.39,73364.8,0.0,-0.93075,8e-05,9.09318]
[1780113993985,25.39,73370.52,0.0,-0.93029,8e-05,9.13978]
[1780113996591,25.4,73371.79,0.0,-0.93018,8e-05,9.15072]
[1780113996718,25.4,73371.79,0.0,-0.93018,8e-05,9.15072]
[1780113996697,25.4,73371.86,0.0,-0.93016,8e-05,9.15295]
[1780114001975,25.4,73373.08,0.0,-0.93003,8e-05,9.16587]
[1780114007075,25.41,73377.72,0.0,-0.92963,8e-05,9.20727]
[1780114008506,25.41,73377.72,0.0,-0.92963,8e-05,9.20727]
[1780114008718,25.41,73377.72,0.0,-0.92963,8e-05,9.20727]
[1780114008732,25.41,73379.63,0.0,-0.92946,8e-05,9.22387]
[1780114009810,25.41,73377.2,0.0,-0.92965,8e-05,9.20457]
[1780114009969,25.41,73377.2,0.0,-0.92965,8e-05,9.20457]
[1780114016138,25.42,73375.52,0.0,-0.92973,8e-05,9.19624]
[1780114021267,25.42,73375.42,0.0,-0.92973,8e-05,9.19687]
[1780114021976,25.42,73373.19,0.0,-0.92987,8e-05,9.18202]
[1780114023908,25.42,73368.9,0.0,-0.93019,8e-05,9.14955]
[1780114023969,25.42,73368.9,0.0,-0.93019,8e-05,9.14955]
[1780114024194,25.42,73365.58,0.0,-0.93045,8e-05,9.12331]
[1780114029229,25.43,73363.0,0.0,-0.9306,8e-05,9.10783]
[1780114031291,25.43,73361.78,0.0,-0.93068,8e-05,9.09905]
[1780114031468,25.43,73361.78,0.0,-0.93068,8e-05,9.09905]
[1780114031645,25.43,73361.78,0.0,-0.93068,8e-05,9.09905]
[1780114031723,25.43,73361.78,0.0,-0.93068,8e-05,9.09905]
[1780114031746,25.43,73361.92,0.0,-0.93066,8e-05,9.101]
[1780114035271,25.44,73357.26,0.0,-0.93098,8e-05,9.06771]
[1780114036050,25.44,73357.26,0.0,-0.93098,8e-05,9.06771]
[1780114041314,25.44,73355.27,0.0,-0.93108,8e-05,9.05749]
[1780114045935,25.45,73355.35,0.0,-0.93104,8e-05,9.06169]
[1780114045972,25.45,73355.35,0.0,-0.93104,8e-05,9.06169]
[1780114046349,25.45,73354.89,0.0,-0.93107,8e-05,9.05896]
[1780114051383,25.45,73350.96,0.0,-0.93135,8e-05,9.02939]
[1780114056419,25.46,73351.32,0.0,-0.93127,8e-05,9.03684]
[1780114061454,25.47,73350.03,0.0,-0.93133,8e-05,9.03124]
[1780114066489,25.47,73351.51,0.0,-0.93117,8e-05,9.04737]
[1780114071524,25.48,73355.05,0.0,-0.93086,8e-05,9.07943]
[1780114076559,25.48,73357.05,0.0,-0.93066,8e-05,9.09914]
[1780114081594,25.49,73357.0,0.0,-0.93063,8e-05,9.10258]
[1780114086629,25.49,73355.55,0.0,-0.9307,8e-05,9.09498]
[1780114091664,25.5,73355.69,0.0,-0.93066,8e-05,9.09988]
[1780114093678,25.5,73351.53,0.0,-0.93096,8e-05,9.06873]
[1780114095709,25.5,73344.89,0.0,-0.93145,8e-05,9.01828]
[1780114096707,25.5,73344.89,0.0,-0.93145,8e-05,9.01828]
[1780114098721,25.5,73349.12,0.0,-0.93112,8e-05,9.05201]
[1780114099387,25.5,73349.12,0.0,-0.93112,8e-05,9.05201]
[1780114104763,25.5,73347.02,0.0,-0.93127,8e-05,9.03637]
[1780114108309,25.5,73344.18,0.0,-0.93148,8e-05,9.0147]
[1780114108467,25.5,73344.18,0.0,-0.93148,8e-05,9.0147]
[1780114108791,25.5,73343.74,0.0,-0.93151,8e-05,9.01145]
[1780114111812,25.5,73336.07,0.0,-0.93211,8e-05,8.94901]
[1780114112819,25.5,73331.75,0.0,-0.93243,8e-05,8.91569]
[1780114113132,25.5,73331.75,0.0,-0.93243,8e-05,8.91569]
[1780114118861,25.51,73329.54,0.0,-0.93257,7e-05,8.90077]
[1780114123896,25.51,73327.18,0.0,-0.93273,7e-05,8.88458]
[1780114124572,25.51,73327.18,0.0,-0.93273,7e-05,8.88458]
[1780114124723,25.51,73327.18,0.0,-0.93273,7e-05,8.88458]
[1780114124903,25.51,73326.51,0.0,-0.93278,7e-05,8.87982]
[1780114129938,25.51,73324.03,0.0,-0.93294,7e-05,8.86292]
[1780114132959,25.51,73318.02,0.0,-0.93337,7e-05,8.81792]
[1780114137994,25.52,73318.26,0.0,-0.93333,7e-05,8.82258]
[1780114139002,25.52,73314.05,0.0,-0.93363,7e-05,8.79064]
[1780114141022,25.52,73310.34,0.0,-0.9339,7e-05,8.76282]
[1780114146056,25.52,73309.07,0.0,-0.93399,7e-05,8.7538]
[1780114151091,25.52,73309.57,0.0,-0.93392,7e-05,8.76105]
[1780114156126,25.53,73298.2,0.0,-0.93472,7e-05,8.6772]
[1780114157462,25.53,73298.2,0.0,-0.93472,7e-05,8.6772]
[1780114157564,25.53,73294.0,0.0,-0.93502,7e-05,8.6456]
[1780114159423,25.53,73292.73,0.0,-0.93511,7e-05,8.6359]
[1780114165190,25.54,73300.03,0.0,-0.93452,7e-05,8.69773]
[1780114169584,25.54,73294.93,0.0,-0.93487,7e-05,8.66095]
[1780114171221,25.54,73295.6,0.0,-0.93482,7e-05,8.66633]
[1780114172594,25.54,73295.69,0.0,-0.93483,7e-05,8.66386]
[1780114172719,25.54,73295.69,0.0,-0.93483,7e-05,8.66386]
[1780114172807,25.54,73297.97,0.0,-0.93466,7e-05,8.6818]
[1780114176700,25.54,73295.35,0.0,-0.93485,7e-05,8.66221]
[1780114176718,25.54,73295.35,0.0,-0.93485,7e-05,8.66221]
[1780114178288,25.54,73287.31,0.0,-0.93543,7e-05,8.60165]
[1780114183324,25.54,73283.56,0.0,-0.93568,7e-05,8.57485]
[1780114184806,25.54,73283.56,0.0,-0.93568,7e-05,8.57485]
[1780114184944,25.54,73283.56,0.0,-0.93568,7e-05,8.57485]
[1780114184969,25.54,73283.56,0.0,-0.93568,7e-05,8.57485]
[1780114184908,25.55,73283.34,0.0,-0.93569,7e-05,8.57391]
[1780114190375,25.55,73271.53,0.0,-0.93652,7e-05,8.48636]
[1780114191382,25.55,73271.75,0.0,-0.9365,7e-05,8.48889]
[1780114194136,25.55,73271.96,0.0,-0.93647,7e-05,8.49143]
[1780114196416,25.55,73270.02,0.0,-0.9366,7e-05,8.47836]
[1780114199438,25.55,73265.48,0.0,-0.9369,7e-05,8.44575]
[1780114201377,25.56,73265.43,0.0,-0.9369,7e-05,8.44595]
[1780114201469,25.56,73265.43,0.0,-0.9369,7e-05,8.44595]
[1780114201609,25.56,73265.43,0.0,-0.9369,7e-05,8.44595]
[1780114201720,25.56,73265.43,0.0,-0.9369,7e-05,8.44595]
[1780114201821,25.56,73265.68,0.0,-0.93688,7e-05,8.4484]
[1780114205483,25.56,73275.26,0.0,-0.93617,7e-05,8.52294]
[1780114206490,25.56,73281.17,0.0,-0.93574,7e-05,8.56817]
[1780114209511,25.56,73285.23,0.0,-0.93544,7e-05,8.60009]
[1780114212772,25.56,73286.2,0.0,-0.93536,7e-05,8.60807]
[1780114212969,25.56,73286.2,0.0,-0.93536,7e-05,8.60807]
[1780114212825,25.56,73288.53,0.0,-0.93519,7e-05,8.62611]
[1780114213290,25.56,73288.53,0.0,-0.93519,7e-05,8.62611]
[1780114213473,25.56,73288.53,0.0,-0.93519,7e-05,8.62611]
[1780114218576,25.56,73290.9,0.0,-0.93501,7e-05,8.64563]
[1780114219790,25.56,73290.9,0.0,-0.93501,7e-05,8.64563]
[1780114219967,25.56,73290.9,0.0,-0.93501,7e-05,8.64563]
[1780114219819,25.56,73291.57,0.0,-0.93495,7e-05,8.65096]
[1780114220252,25.56,73291.57,0.0,-0.93495,7e-05,8.65096]
[1780114220468,25.56,73291.57,0.0,-0.93495,7e-05,8.65096]
[1780114225625,25.57,73292.53,0.0,-0.93487,7e-05,8.65948]
[1780114226883,25.57,73304.66,0.0,-0.93398,7e-05,8.75257]
[1780114227921,25.57,73304.66,0.0,-0.93398,7e-05,8.75257]
[1780114227968,25.57,73304.66,0.0,-0.93398,7e-05,8.75257]
[1780114227973,25.57,73306.72,0.0,-0.93383,7e-05,8.76847]
[1780114228060,25.57,73306.72,0.0,-0.93383,7e-05,8.76847]
[1780114228218,25.57,73306.72,0.0,-0.93383,7e-05,8.76847]
[1780114233681,25.57,73310.95,0.0,-0.93353,7e-05,8.79859]
[1780114236680,25.57,73312.59,0.0,-0.93341,7e-05,8.81147]
[1780114236721,25.57,73312.59,0.0,-0.93341,7e-05,8.81147]
[1780114236775,25.57,73313.43,0.0,-0.93335,7e-05,8.81805]
[1780114239452,25.57,73313.51,0.0,-0.93334,7e-05,8.81887]
[1780114239467,25.57,73313.51,0.0,-0.93334,7e-05,8.81887]
[1780114246772,25.57,73313.37,0.0,-0.93334,7e-05,8.8186]
[1780114248786,25.57,73317.29,0.0,-0.93305,7e-05,8.84904]
[1780114250498,25.57,73316.89,0.0,-0.93307,7e-05,8.84645]
[1780114250649,25.57,73316.89,0.0,-0.93307,7e-05,8.84645]
[1780114250719,25.57,73316.89,0.0,-0.93307,7e-05,8.84645]
[1780114250810,25.57,73316.89,0.0,-0.93307,7e-05,8.84695]
[1780114253667,25.57,73318.9,0.0,-0.93291,7e-05,8.86346]
[1780114253729,25.57,73318.9,0.0,-0.93291,7e-05,8.86346]
[1780114253969,25.57,73318.9,0.0,-0.93291,7e-05,8.86346]
[1780114254009,25.57,73320.45,0.0,-0.93279,7e-05,8.87591]
[1780114256844,25.57,73325.47,0.0,-0.9324,7e-05,8.91614]
[1780114257158,25.57,73325.47,0.0,-0.9324,7e-05,8.91614]
[1780114257234,25.57,73325.47,0.0,-0.9324,7e-05,8.91614]
[1780114258529,25.57,73326.11,0.0,-0.93235,7e-05,8.92148]
[1780114258722,25.57,73326.11,0.0,-0.93235,7e-05,8.92148]
[1780114258857,25.57,73327.24,0.0,-0.93226,8e-05,8.93062]
[1780114263907,25.58,73328.33,0.0,-0.93216,8e-05,8.94046]
[1780114263969,25.58,73328.33,0.0,-0.93216,8e-05,8.94046]
[1780114269729,25.58,73332.35,0.0,-0.93184,8e-05,8.97366]
[1780114269850,25.58,73332.35,0.0,-0.93184,8e-05,8.97366]
[1780114269974,25.58,73332.35,0.0,-0.93184,8e-05,8.97366]
[1780114270008,25.58,73336.97,0.0,-0.93149,8e-05,9.00994]
[1780114270943,25.58,73340.87,0.0,-0.93119,8e-05,9.04061]
[1780114273964,25.58,73345.77,0.0,-0.93081,8e-05,9.07951]
[1780114275984,25.58,73349.37,0.0,-0.93054,8e-05,9.10787]
[1780114276070,25.58,73349.37,0.0,-0.93054,8e-05,9.10787]
[1780114276222,25.58,73349.24,0.0,-0.93055,8e-05,9.10695]
[1780114276987,25.58,73349.76,0.0,-0.93051,8e-05,9.11113]
[1780114280460,25.58,73347.88,0.0,-0.93065,8e-05,9.0967]
[1780114280472,25.58,73347.88,0.0,-0.93065,8e-05,9.0967]
[1780114281740,25.58,73344.31,0.0,-0.93092,8e-05,9.06887]
[1780114281971,25.58,73344.31,0.0,-0.93092,8e-05,9.06887]
[1780114282023,25.58,73344.99,0.0,-0.93086,8e-05,9.07438]
[1780114285044,25.58,73341.14,0.0,-0.93115,8e-05,9.04482]
[1780114285161,25.58,73341.14,0.0,-0.93115,8e-05,9.04482]
[1780114285224,25.58,73341.14,0.0,-0.93115,8e-05,9.04482]
[1780114291087,25.58,73339.72,0.0,-0.93127,8e-05,9.03196]
[1780114297155,25.59,73339.9,0.0,-0.93124,8e-05,9.03428]
[1780114297204,25.59,73339.9,0.0,-0.93124,8e-05,9.03428]
[1780114297221,25.59,73339.9,0.0,-0.93124,8e-05,9.03428]
[1780114297252,25.59,73339.9,0.0,-0.93124,8e-05,9.03474]
[1780114303170,25.59,73340.9,0.0,-0.93115,8e-05,9.04396]
[1780114305809,25.59,73340.9,0.0,-0.93115,8e-05,9.04396]
[1780114305937,25.59,73340.9,0.0,-0.93115,8e-05,9.04396]
[1780114305971,25.59,73340.9,0.0,-0.93115,8e-05,9.04396]
[1780114306079,25.59,73340.81,0.0,-0.93115,8e-05,9.04391]
[1780114311226,25.59,73340.03,0.0,-0.9312,8e-05,9.03892]
[1780114316806,25.59,73340.3,0.0,-0.93117,8e-05,9.04194]
[1780114316969,25.59,73340.3,0.0,-0.93117,8e-05,9.04194]
[1780114317012,25.59,73340.74,0.0,-0.93113,8e-05,9.04582]
[1780114317221,25.59,73340.74,0.0,-0.93113,8e-05,9.04582]
[1780114322303,25.59,73340.35,0.0,-0.93115,8e-05,9.04388]
[1780114324202,25.59,73340.21,0.0,-0.93116,8e-05,9.04301]
[1780114324219,25.59,73340.21,0.0,-0.93116,8e-05,9.04301]
[1780114329352,25.59,73339.94,0.0,-0.93117,8e-05,9.04221]
[1780114334387,25.6,73340.48,0.0,-0.93111,8e-05,9.04752]
[1780114339422,25.6,73340.95,0.0,-0.93107,8e-05,9.05225]
[1780114341756,25.6,73340.95,0.0,-0.93107,8e-05,9.05225]
[1780114341854,25.6,73340.95,0.0,-0.93107,8e-05,9.05225]
[1780114341978,25.6,73340.95,0.0,-0.93107,8e-05,9.05225]
[1780114342075,25.6,73338.85,0.0,-0.93122,8e-05,9.03647]
[1780114346939,25.6,73338.49,0.0,-0.93124,8e-05,9.03435]
[1780114346968,25.6,73338.49,0.0,-0.93124,8e-05,9.03435]
[1780114352513,25.6,73341.53,0.0,-0.93102,8e-05,9.05631]
[1780114358555,25.6,73341.44,0.0,-0.93101,8e-05,9.05694]
[1780114363601,25.6,73339.75,0.0,-0.93113,8e-05,9.0445]
[1780114363657,25.6,73339.75,0.0,-0.93113,8e-05,9.0445]
[1780114363722,25.6,73339.75,0.0,-0.93113,8e-05,9.0445]
[1780114363756,25.6,73339.81,0.0,-0.93113,8e-05,9.04517]
[1780114369632,25.61,73339.88,0.0,-0.93111,8e-05,9.0469]
[1780114375686,25.61,73340.85,0.0,-0.93102,8e-05,9.05565]
[1780114379158,25.61,73340.9,0.0,-0.93102,8e-05,9.05623]
[1780114379217,25.61,73340.69,0.0,-0.93103,8e-05,9.05496]
[1780114380858,25.61,73340.69,0.0,-0.93103,8e-05,9.05496]
[1780114380969,25.61,73340.69,0.0,-0.93103,8e-05,9.05496]
[1780114381031,25.61,73337.49,0.0,-0.93127,8e-05,9.03036]
[1780114383055,25.61,73336.73,0.0,-0.93133,8e-05,9.02466]
[1780114383219,25.61,73339.48,0.0,-0.93112,8e-05,9.04635]
[1780114383745,25.61,73343.11,0.0,-0.93084,8e-05,9.07493]
[1780114384752,25.61,73357.66,0.0,-0.92972,8e-05,9.18932]
[1780114385759,25.61,73365.12,0.0,-0.92914,8e-05,9.24816]
[1780114386229,25.61,73365.12,0.0,-0.92914,8e-05,9.24816]
[1780114386417,25.61,73365.12,0.0,-0.92914,8e-05,9.24816]
[1780114386470,25.61,73365.12,0.0,-0.92914,8e-05,9.24816]
[1780114386766,25.61,73366.67,0.0,-0.92902,8e-05,9.26097]
[1780114391801,25.61,73372.44,0.0,-0.92854,8e-05,9.30929]
[1780114392808,25.61,73375.89,0.0,-0.92827,8e-05,9.33713]
[1780114394986,25.61,73377.81,0.0,-0.92811,8e-05,9.3528]
[1780114395046,25.61,73377.81,0.0,-0.92811,8e-05,9.3528]
[1780114395135,25.61,73373.4,0.0,-0.92845,8e-05,9.31818]
[1780114395221,25.61,73373.4,0.0,-0.92845,8e-05,9.31818]
[1780114395829,25.62,73372.95,0.0,-0.92849,8e-05,9.31505]
[1780114399857,25.62,73376.53,0.0,-0.92819,8e-05,9.34518]
[1780114402789,25.62,73377.37,0.0,-0.92812,8e-05,9.35261]
[1780114402892,25.62,73381.61,0.0,-0.92778,8e-05,9.38671]
[1780114404906,25.62,73385.87,0.0,-0.92744,8e-05,9.42128]
[1780114405789,25.62,73385.87,0.0,-0.92744,8e-05,9.42128]
[1780114405913,25.62,73387.8,0.0,-0.92728,8e-05,9.43694]
[1780114410948,25.62,73392.42,0.0,-0.9269,8e-05,9.47494]
[1780114414615,25.62,73394.47,0.0,-0.92676,8e-05,9.4886]
[1780114414719,25.62,73394.47,0.0,-0.92676,8e-05,9.4886]
[1780114416649,25.62,73396.04,0.0,-0.92663,8e-05,9.50147]
[1780114416720,25.62,73396.04,0.0,-0.92663,8e-05,9.50147]
[1780114416990,25.62,73395.72,0.0,-0.92666,8e-05,9.49905]
[1780114420341,25.62,73397.81,0.0,-0.92648,8e-05,9.51621]
[1780114420468,25.62,73397.81,0.0,-0.92648,8e-05,9.51621]
[1780114426056,25.62,73400.66,0.0,-0.92625,8e-05,9.53973]
[1780114429652,25.62,73398.93,0.0,-0.92639,8e-05,9.52616]
[1780114429720,25.62,73398.93,0.0,-0.92639,8e-05,9.52616]
[1780114429778,25.62,73398.93,0.0,-0.92639,8e-05,9.52616]
[1780114429970,25.62,73398.93,0.0,-0.92639,8e-05,9.52616]
[1780114430084,25.62,73398.64,0.0,-0.92641,8e-05,9.52396]
[1780114433080,25.62,73398.79,0.0,-0.92639,8e-05,9.5254]
[1780114433220,25.62,73398.79,0.0,-0.92639,8e-05,9.5254]
[1780114436227,25.63,73394.12,0.0,-0.92676,8e-05,9.48846]
[1780114440034,25.63,73392.69,0.0,-0.92687,8e-05,9.47783]
[1780114440128,25.63,73392.69,0.0,-0.92687,8e-05,9.47783]
[1780114440225,25.63,73392.69,0.0,-0.92687,8e-05,9.47783]
[1780114440154,25.63,73392.6,0.0,-0.92687,8e-05,9.47732]
[1780114441161,25.63,73392.63,0.0,-0.92687,8e-05,9.47777]
[1780114444182,25.63,73389.46,0.0,-0.92711,8e-05,9.45313]
[1780114449217,25.63,73389.3,0.0,-0.92711,8e-05,9.45314]
[1780114452211,25.63,73387.91,0.0,-0.92722,8e-05,9.44251]
[1780114452218,25.63,73387.91,0.0,-0.92722,8e-05,9.44251]
[1780114452337,25.63,73388.4,0.0,-0.92717,8e-05,9.44668]
[1780114452470,25.63,73388.4,0.0,-0.92717,8e-05,9.44668]
[1780114453245,25.63,73391.6,0.0,-0.92692,8e-05,9.4725]
[1780114456267,25.63,73395.34,0.0,-0.92662,8e-05,9.503]
[1780114457998,25.63,73395.34,0.0,-0.92662,8e-05,9.503]
[1780114458222,25.63,73395.34,0.0,-0.92662,8e-05,9.503]
[1780114464274,25.63,73396.4,0.0,-0.92652,8e-05,9.51223]
[1780114464418,25.63,73396.64,0.0,-0.9265,8e-05,9.51445]
[1780114464468,25.63,73396.64,0.0,-0.9265,8e-05,9.51445]
[1780114464569,25.63,73396.9,0.0,-0.92648,8e-05,9.51668]
[1780114470364,25.63,73397.73,0.0,-0.9264,8e-05,9.52415]
[1780114473126,25.63,73397.4,0.0,-0.92645,8e-05,9.51835]
[1780114473217,25.63,73397.4,0.0,-0.92645,8e-05,9.51835]
[1780114473336,25.63,73397.49,0.0,-0.92644,8e-05,9.51936]
[1780114473470,25.63,73397.49,0.0,-0.92644,8e-05,9.51936]
[1780114473569,25.63,73397.55,0.0,-0.92644,8e-05,9.51984]
[1780114479427,25.64,73398.38,0.0,-0.92636,8e-05,9.52734]
[1780114483342,25.64,73398.37,0.0,-0.92636,8e-05,9.52767]
[1780114488372,25.64,73399.27,0.0,-0.92628,8e-05,9.53559]
[1780114488467,25.64,73399.27,0.0,-0.92628,8e-05,9.53559]
[1780114488490,25.64,73399.71,0.0,-0.92624,8e-05,9.53926]
[1780114493525,25.64,73401.16,0.0,-0.92612,8e-05,9.55151]
[1780114498560,25.64,73401.22,0.0,-0.92611,8e-05,9.55258]
[1780114502588,25.64,73397.25,0.0,-0.92642,8e-05,9.52121]
[1780114508629,25.64,73396.82,0.0,-0.92645,8e-05,9.51872]
[1780114513666,25.64,73394.78,0.0,-0.9266,8e-05,9.50312]
[1780114518700,25.64,73393.91,0.0,-0.92666,8e-05,9.49716]
[1780114523735,25.64,73393.55,0.0,-0.92668,8e-05,9.49506]
[1780114528772,25.64,73393.59,0.0,-0.92667,8e-05,9.49613]
[1780114529779,25.64,73390.73,0.0,-0.9269,8e-05,9.47341]
[1780114534814,25.65,73388.93,0.0,-0.92705,8e-05,9.45676]
[1780114539850,25.65,73388.38,0.0,-0.92709,8e-05,9.45341]
[1780114540960,25.65,73388.38,0.0,-0.92709,8e-05,9.45341]
[1780114541062,25.65,73380.32,0.0,-0.92772,8e-05,9.38937]
[1780114541969,25.65,73380.32,0.0,-0.92772,8e-05,9.38937]
[1780114542046,25.65,73379.23,0.0,-0.9278,8e-05,9.38101]
[1780114550927,25.65,73379.71,0.0,-0.92774,8e-05,9.3877]
[1780114555424,25.65,73379.26,0.0,-0.92776,8e-05,9.38538]
[1780114555469,25.65,73379.26,0.0,-0.92776,8e-05,9.38538]
[1780114555973,25.65,73379.26,0.0,-0.92776,8e-05,9.38538]
[1780114556067,25.65,73379.19,0.0,-0.92776,8e-05,9.38515]
[1780114561258,25.66,73379.17,0.0,-0.92775,8e-05,9.38624]
[1780114561304,25.66,73379.05,0.0,-0.92776,8e-05,9.3856]
[1780114561470,25.66,73379.05,0.0,-0.92776,8e-05,9.3856]
[1780114562007,25.66,73375.29,0.0,-0.92805,8e-05,9.35604]
[1780114563018,25.66,73375.29,0.0,-0.92805,8e-05,9.35604]
[1780114563221,25.66,73375.29,0.0,-0.92805,8e-05,9.35604]
[1780114569056,25.66,73373.55,0.0,-0.92816,8e-05,9.34488]
[1780114570063,25.66,73367.76,0.0,-0.92861,8e-05,9.29937]
[1780114571070,25.66,73359.49,0.0,-0.92924,8e-05,9.2345]
[1780114571476,25.66,73359.49,0.0,-0.92924,8e-05,9.2345]
[1780114572077,25.66,73359.26,0.0,-0.92926,8e-05,9.23322]
[1780114573239,25.66,73359.26,0.0,-0.92926,8e-05,9.23322]
[1780114573470,25.66,73358.25,0.0,-0.92933,8e-05,9.22581]
[1780114579126,25.67,73357.34,0.0,-0.92937,8e-05,9.22149]
[1780114579563,25.67,73357.34,0.0,-0.92937,8e-05,9.22149]
[1780114579722,25.67,73357.34,0.0,-0.92937,8e-05,9.22149]
[1780114585168,25.67,73356.42,0.0,-0.92941,8e-05,9.21781]
[1780114585655,25.67,73356.42,0.0,-0.92941,8e-05,9.21781]
[1780114585735,25.67,73356.42,0.0,-0.92941,8e-05,9.21781]
[1780114591210,25.67,73355.93,0.0,-0.92943,8e-05,9.21431]
[1780114592217,25.68,73351.89,0.0,-0.92973,8e-05,9.18316]
[1780114593224,25.68,73346.25,0.0,-0.93016,8e-05,9.13956]
[1780114595041,25.68,73344.85,0.0,-0.93026,8e-05,9.12932]
[1780114595221,25.68,73344.85,0.0,-0.93026,8e-05,9.12932]
[1780114600274,25.68,73344.05,0.0,-0.93028,8e-05,9.12751]
[1780114600857,25.68,73344.05,0.0,-0.93028,8e-05,9.12751]
[1780114600968,25.68,73344.05,0.0,-0.93028,8e-05,9.12751]
[1780114606316,25.69,73343.43,0.0,-0.93028,8e-05,9.12702]
[1780114611354,25.69,73342.88,0.0,-0.93029,8e-05,9.12634]
[1780114612361,25.69,73338.12,0.0,-0.93064,8e-05,9.08986]
[1780114613725,25.69,73337.27,0.0,-0.93071,8e-05,9.08343]
[1780114613973,25.69,73337.27,0.0,-0.93071,8e-05,9.08343]
[1780114619410,25.7,73334.95,0.0,-0.93086,8e-05,9.06716]
[1780114620435,25.7,73334.4,0.0,-0.9309,8e-05,9.06368]
[1780114620470,25.7,73334.4,0.0,-0.9309,8e-05,9.06368]
[1780114621853,25.7,73333.04,0.0,-0.93099,8e-05,9.0539]
[1780114621969,25.7,73333.04,0.0,-0.93099,8e-05,9.0539]
[1780114622431,25.7,73330.69,0.0,-0.93117,8e-05,9.03585]
[1780114624318,25.7,73330.69,0.0,-0.93117,8e-05,9.03585]
[1780114624471,25.7,73329.61,0.0,-0.93125,8e-05,9.02799]
[1780114625968,25.7,73328.53,0.0,-0.93133,8e-05,9.0196]
[1780114625971,25.7,73328.56,0.0,-0.93132,8e-05,9.02041]
[1780114630825,25.7,73328.08,0.0,-0.93135,8e-05,9.01758]
[1780114630972,25.7,73328.08,0.0,-0.93135,8e-05,9.01758]
[1780114633508,25.7,73335.56,0.0,-0.93077,8e-05,9.07693]
[1780114634797,25.7,73335.56,0.0,-0.93077,8e-05,9.07693]
[1780114634967,25.7,73335.56,0.0,-0.93077,8e-05,9.07693]
[1780114640559,25.71,73337.03,0.0,-0.93062,8e-05,9.09256]
[1780114645594,25.71,73337.55,0.0,-0.93057,8e-05,9.09739]
[1780114647224,25.71,73337.55,0.0,-0.93057,8e-05,9.09739]
[1780114647469,25.71,73337.55,0.0,-0.93057,8e-05,9.09769]
[1780114647778,25.71,73337.55,0.0,-0.93057,8e-05,9.09769]
[1780114647972,25.71,73337.55,0.0,-0.93057,8e-05,9.09769]
[1780114648056,25.71,73337.92,0.0,-0.93054,8e-05,9.10072]
[1780114653650,25.71,73340.72,0.0,-0.93034,8e-05,9.11993]
[1780114659693,25.71,73341.35,0.0,-0.93028,8e-05,9.1255]
[1780114661708,25.71,73336.61,0.0,-0.93064,8e-05,9.08868]
[1780114662753,25.71,73336.61,0.0,-0.93064,8e-05,9.08868]
[1780114662969,25.71,73336.61,0.0,-0.93064,8e-05,9.08868]
[1780114667750,25.71,73326.43,0.0,-0.9314,8e-05,9.0105]
[1780114668744,25.71,73326.43,0.0,-0.9314,8e-05,9.0105]
[1780114668969,25.71,73326.43,0.0,-0.9314,8e-05,9.0105]
[1780114669165,25.71,73326.43,0.0,-0.9314,8e-05,9.0105]
[1780114669222,25.71,73326.43,0.0,-0.9314,8e-05,9.0105]
[1780114669322,25.71,73323.47,0.0,-0.93163,8e-05,8.98709]
[1780114674799,25.71,73321.77,0.0,-0.93177,8e-05,8.97328]
[1780114676136,25.71,73321.77,0.0,-0.93177,8e-05,8.97328]
[1780114676220,25.71,73321.77,0.0,-0.93177,8e-05,8.97328]
[1780114681848,25.71,73320.22,0.0,-0.93191,8e-05,8.95894]
[1780114686883,25.71,73323.53,0.0,-0.93168,8e-05,8.98258]
[1780114688275,25.71,73323.53,0.0,-0.93168,8e-05,8.98258]
[1780114688469,25.71,73323.53,0.0,-0.93168,8e-05,8.98258]
[1780114690862,25.7,73327.27,0.0,-0.93141,8e-05,9.01043]
[1780114690967,25.7,73327.27,0.0,-0.93141,8e-05,9.01043]
[1780114691068,25.7,73329.56,0.0,-0.93124,8e-05,9.02781]
[1780114695271,25.7,73331.39,0.0,-0.93111,8e-05,9.04064]
[1780114695470,25.7,73331.39,0.0,-0.93111,8e-05,9.04064]
[1780114695946,25.7,73335.72,0.0,-0.93079,8e-05,9.07342]
[1780114697117,25.7,73335.72,0.0,-0.93079,8e-05,9.07342]
[1780114697221,25.7,73335.72,0.0,-0.93079,8e-05,9.07342]
[1780114698429,25.7,73338.13,0.0,-0.93062,8e-05,9.0917]
[1780114698467,25.7,73338.13,0.0,-0.93062,8e-05,9.0917]
[1780114698967,25.7,73341.18,0.0,-0.93039,8e-05,9.11439]
[1780114705010,25.69,73340.41,0.0,-0.93049,8e-05,9.10491]
[1780114705833,25.69,73340.41,0.0,-0.93049,8e-05,9.10491]
[1780114705975,25.69,73340.41,0.0,-0.93049,8e-05,9.10491]
[1780114711055,25.69,73344.41,0.0,-0.93024,8e-05,9.12946]
[1780114712162,25.69,73344.41,0.0,-0.93024,8e-05,9.12946]
[1780114712221,25.69,73344.41,0.0,-0.93024,8e-05,9.12946]
[1780114712263,25.69,73341.7,0.0,-0.93045,8e-05,9.10766]
[1780114713117,25.69,73341.7,0.0,-0.93045,8e-05,9.10766]
[1780114713218,25.69,73341.7,0.0,-0.93045,8e-05,9.10766]
[1780114717097,25.69,73336.02,0.0,-0.93091,8e-05,9.06064]
[1780114718085,25.69,73336.02,0.0,-0.93091,8e-05,9.06064]
[1780114718218,25.69,73336.02,0.0,-0.93091,8e-05,9.06064]
[1780114718578,25.68,73334.85,0.0,-0.931,8e-05,9.05104]
[1780114718731,25.68,73334.85,0.0,-0.931,8e-05,9.05104]
[1780114719111,25.68,73330.8,0.0,-0.93132,8e-05,9.01905]
[1780114724300,25.68,73329.19,0.0,-0.93145,8e-05,9.00492]
[1780114724834,25.68,73328.64,0.0,-0.9315,8e-05,9.00025]
[1780114724970,25.68,73328.64,0.0,-0.9315,8e-05,9.00025]
[1780114728201,25.68,73331.71,0.0,-0.93128,8e-05,9.02296]
[1780114728221,25.68,73331.71,0.0,-0.93128,8e-05,9.02296]
[1780114728835,25.68,73334.94,0.0,-0.93104,8e-05,9.04767]
[1780114728970,25.68,73334.94,0.0,-0.93104,8e-05,9.04767]
[1780114729181,25.68,73335.02,0.0,-0.93104,8e-05,9.04783]
[1780114731195,25.68,73330.65,0.0,-0.93138,8e-05,9.01289]
[1780114736203,25.68,73329.87,0.0,-0.93145,8e-05,9.00516]
[1780114736218,25.68,73329.87,0.0,-0.93145,8e-05,9.00516]
[1780114741267,25.67,73327.8,0.0,-0.93163,8e-05,8.98666]
[1780114742394,25.67,73327.8,0.0,-0.93163,8e-05,8.98666]
[1780114742469,25.67,73327.8,0.0,-0.93163,8e-05,8.98666]
[1780114743365,25.67,73328.49,0.0,-0.93158,8e-05,8.99163]
[1780114743470,25.67,73328.49,0.0,-0.93158,8e-05,8.99163]
[1780114743508,25.67,73328.02,0.0,-0.93162,8e-05,8.98758]
[1780114746181,25.67,73326.18,0.0,-0.93177,8e-05,8.97252]
[1780114746219,25.67,73326.18,0.0,-0.93177,8e-05,8.97252]
[1780114751338,25.67,73325.36,0.0,-0.93185,8e-05,8.96403]
[1780114753955,25.67,73323.96,0.0,-0.93196,8e-05,8.95248]
[1780114753969,25.67,73323.96,0.0,-0.93196,8e-05,8.95248]
[1780114755366,25.67,73318.4,0.0,-0.93239,7e-05,8.90877]
[1780114755787,25.67,73318.4,0.0,-0.93239,7e-05,8.90877]
[1780114755848,25.67,73318.4,0.0,-0.93239,7e-05,8.90877]
[1780114756373,25.67,73316.15,0.0,-0.93256,7e-05,8.89111]
[1780114758289,25.67,73312.26,0.0,-0.93285,7e-05,8.86086]
[1780114758467,25.67,73312.26,0.0,-0.93285,7e-05,8.86086]
[1780114764907,25.66,73311.83,0.0,-0.93289,7e-05,8.85644]
[1780114764968,25.66,73311.83,0.0,-0.93289,7e-05,8.85644]
[1780114767450,25.66,73316.77,0.0,-0.93253,7e-05,8.89378]
[1780114768360,25.66,73316.77,0.0,-0.93253,7e-05,8.89378]
[1780114768468,25.66,73316.77,0.0,-0.93253,7e-05,8.89378]
[1780114768569,25.66,73317.74,0.0,-0.93246,7e-05,8.90103]
[1780114771662,25.66,73320.19,0.0,-0.93231,7e-05,8.91596]
[1780114771718,25.66,73320.19,0.0,-0.93231,7e-05,8.91596]
[1780114774408,25.66,73323.15,0.0,-0.93209,8e-05,8.93827]
[1780114774467,25.66,73323.15,0.0,-0.93209,8e-05,8.93827]
[1780114774510,25.66,73323.15,0.0,-0.93209,8e-05,8.93827]
[1780114774522,25.66,73323.98,0.0,-0.93203,8e-05,8.94437]
[1780114774718,25.66,73323.98,0.0,-0.93203,8e-05,8.94437]
[1780114780542,25.66,73327.29,0.0,-0.93181,8e-05,8.96786]
[1780114783016,25.66,73326.33,0.0,-0.93189,8e-05,8.95966]
[1780114783218,25.66,73326.33,0.0,-0.93189,8e-05,8.95966]
[1780114784663,25.66,73325.36,0.0,-0.93197,8e-05,8.95142]
[1780114784721,25.66,73325.36,0.0,-0.93197,8e-05,8.95142]
[1780114785577,25.66,73325.23,0.0,-0.93198,8e-05,8.95007]
[1780114791468,25.65,73325.13,0.0,-0.932,8e-05,8.94826]
[1780114791723,25.65,73326.65,0.0,-0.93189,8e-05,8.95901]
[1780114797661,25.65,73326.34,0.0,-0.93194,8e-05,8.95446]
[1780114802696,25.65,73326.25,0.0,-0.93196,8e-05,8.95205]
[1780114803836,25.65,73326.25,0.0,-0.93196,8e-05,8.95205]
[1780114803971,25.65,73326.25,0.0,-0.93196,8e-05,8.95205]
[1780114805221,25.65,73326.29,0.0,-0.93196,8e-05,8.95167]
[1780114805468,25.65,73326.29,0.0,-0.93196,8e-05,8.95167]
[1780114805570,25.65,73326.29,0.0,-0.93197,8e-05,8.95133]
[1780114809976,25.65,73326.29,0.0,-0.93198,8e-05,8.95032]
[1780114810219,25.65,73326.29,0.0,-0.93198,8e-05,8.95032]
[1780114815787,25.64,73324.52,0.0,-0.93213,8e-05,8.9344]
[1780114820822,25.64,73326.65,0.0,-0.93199,8e-05,8.94923]
[1780114824848,25.64,73327.14,0.0,-0.93196,8e-05,8.95203]
[1780114824967,25.64,73327.14,0.0,-0.93196,8e-05,8.95203]
[1780114826327,25.64,73327.76,0.0,-0.93192,8e-05,8.95616]
[1780114826469,25.64,73327.76,0.0,-0.93192,8e-05,8.95616]
[1780114826570,25.64,73328.41,0.0,-0.93188,8e-05,8.96086]
[1780114829837,25.64,73327.82,0.0,-0.93193,8e-05,8.95556]
[1780114829968,25.64,73327.82,0.0,-0.93193,8e-05,8.95556]
[1780114836934,25.63,73327.96,0.0,-0.93197,8e-05,8.9507]
[1780114841970,25.63,73327.98,0.0,-0.93198,8e-05,8.94918]
[1780114847005,25.63,73328.18,0.0,-0.93198,8e-05,8.94907]
[1780114853273,25.63,73328.44,0.0,-0.93197,8e-05,8.95011]
[1780114855363,25.63,73330.77,0.0,-0.93181,8e-05,8.96696]
[1780114855471,25.63,73330.77,0.0,-0.93181,8e-05,8.96696]
[1780114855573,25.63,73331.48,0.0,-0.93176,8e-05,8.97232]
[1780114856069,25.63,73336.76,0.0,-0.93136,8e-05,9.01325]
[1780114861104,25.62,73333.26,0.0,-0.93164,8e-05,8.9848]
[1780114862111,25.62,73328.9,0.0,-0.93197,8e-05,8.95075]
[1780114864125,25.62,73324.71,0.0,-0.93228,7e-05,8.91803]
[1780114869160,25.62,73323.67,0.0,-0.93237,7e-05,8.90955]
[1780114874196,25.62,73323.64,0.0,-0.93238,7e-05,8.90802]
[1780114879231,25.62,73324.68,0.0,-0.93231,7e-05,8.91502]
[1780114884266,25.62,73322.65,0.0,-0.93247,7e-05,8.89904]
[1780114889301,25.62,73321.22,0.0,-0.93258,7e-05,8.8879]
[1780114894337,25.62,73317.39,0.0,-0.93288,7e-05,8.85501]
[1780114903400,25.62,73315.35,0.0,-0.93304,7e-05,8.83869]
[1780114909442,25.62,73314.24,0.0,-0.93313,7e-05,8.82925]
[1780114915484,25.62,73314.21,0.0,-0.93314,7e-05,8.82813]
[1780114920519,25.62,73317.92,0.0,-0.93288,7e-05,8.8559]
[1780114925556,25.61,73316.7,0.0,-0.93298,7e-05,8.8456]
[1780114930589,25.61,73315.78,0.0,-0.93305,7e-05,8.83772]
[1780114933610,25.61,73307.49,0.0,-0.93367,7e-05,8.77351]
[1780114938645,25.61,73307.87,0.0,-0.93364,7e-05,8.77625]
[1780114941669,25.61,73303.21,0.0,-0.93399,7e-05,8.74042]
[1780114941828,25.61,73303.21,0.0,-0.93399,7e-05,8.74042]
[1780114941969,25.61,73303.21,0.0,-0.93399,7e-05,8.74042]
[1780114946704,25.61,73308.9,0.0,-0.93357,7e-05,8.7841]
[1780114947047,25.61,73308.9,0.0,-0.93357,7e-05,8.7841]
[1780114947230,25.61,73308.9,0.0,-0.93357,7e-05,8.7841]
[1780114947711,25.61,73309.18,0.0,-0.93355,7e-05,8.7862]
[1780114952746,25.61,73309.23,0.0,-0.93357,7e-05,8.78317]
[1780114957971,25.61,73309.56,0.0,-0.93355,7e-05,8.78553]
[1780114960374,25.61,73308.66,0.0,-0.93361,7e-05,8.77854]
[1780114960470,25.61,73308.66,0.0,-0.93361,7e-05,8.77854]
[1780114960530,25.61,73309.3,0.0,-0.93357,7e-05,8.78339]
[1780114965269,25.61,73311.21,0.0,-0.93343,7e-05,8.7979]
[1780114965468,25.61,73311.21,0.0,-0.93343,7e-05,8.7979]
[1780114970655,25.61,73311.85,0.0,-0.93338,7e-05,8.80245]
[1780114970697,25.61,73311.85,0.0,-0.93338,7e-05,8.80245]
[1780114970723,25.61,73311.85,0.0,-0.93338,7e-05,8.80245]
[1780114970707,25.61,73311.25,0.0,-0.93343,7e-05,8.79766]
[1780114976697,25.61,73311.71,0.0,-0.9334,7e-05,8.80084]
[1780114976719,25.61,73311.71,0.0,-0.9334,7e-05,8.80084]
[1780114976754,25.61,73311.71,0.0,-0.9334,7e-05,8.80084]
[1780114976749,25.61,73317.15,0.0,-0.933,7e-05,8.84249]
[1780114976971,25.61,73317.15,0.0,-0.933,7e-05,8.84249]
[1780114982957,25.61,73316.31,0.0,-0.93307,7e-05,8.83492]
[1780114985942,25.61,73313.44,0.0,-0.93329,7e-05,8.81247]
[1780114985950,25.61,73313.44,0.0,-0.93329,7e-05,8.81247]
[1780114985973,25.61,73313.44,0.0,-0.93329,7e-05,8.81247]
[1780114985978,25.61,73313.25,0.0,-0.9333,7e-05,8.81087]
[1780114993027,25.61,73315.81,0.0,-0.93312,7e-05,8.82954]
[1780114995122,25.61,73315.15,0.0,-0.93317,7e-05,8.82429]
[1780114995173,25.61,73315.15,0.0,-0.93317,7e-05,8.82429]
[1780114995219,25.61,73315.15,0.0,-0.93317,7e-05,8.82429]
[1780114995224,25.61,73315.15,0.0,-0.93318,7e-05,8.82395]
[1780115003097,25.6,73319.48,0.0,-0.93287,7e-05,8.85608]
[1780115004185,25.6,73319.48,0.0,-0.93287,7e-05,8.85608]
[1780115004221,25.6,73319.48,0.0,-0.93287,7e-05,8.85608]
[1780115004322,25.6,73319.31,0.0,-0.93288,7e-05,8.85434]
[1780115010146,25.6,73318.82,0.0,-0.93293,7e-05,8.84947]
[1780115015329,25.6,73318.53,0.0,-0.93298,7e-05,8.84322]
[1780115015334,25.6,73318.53,0.0,-0.93298,7e-05,8.84322]
[1780115015469,25.6,73318.53,0.0,-0.93298,7e-05,8.84322]
[1780115015571,25.6,73318.33,0.0,-0.933,7e-05,8.84128]
[1780115021650,25.6,73317.49,0.0,-0.93307,7e-05,8.83399]
[1780115021654,25.6,73317.49,0.0,-0.93307,7e-05,8.83399]
[1780115021721,25.6,73317.49,0.0,-0.93307,7e-05,8.83399]
[1780115021732,25.6,73316.46,0.0,-0.93315,7e-05,8.82566]
[1780115027266,25.6,73316.92,0.0,-0.93313,7e-05,8.82817]
[1780115030619,25.6,73317.48,0.0,-0.93309,7e-05,8.83214]
[1780115030662,25.6,73317.48,0.0,-0.93309,7e-05,8.83214]
[1780115030730,25.6,73317.48,0.0,-0.93309,7e-05,8.83214]
[1780115030815,25.6,73316.19,0.0,-0.93319,7e-05,8.82202]
[1780115035322,25.6,73320.27,0.0,-0.93289,7e-05,8.85262]
[1780115038617,25.6,73319.38,0.0,-0.93296,7e-05,8.84532]
[1780115038666,25.6,73319.38,0.0,-0.93296,7e-05,8.84532]
[1780115038721,25.6,73319.38,0.0,-0.93296,7e-05,8.84532]
[1780115038822,25.6,73318.53,0.0,-0.93303,7e-05,8.83855]
[1780115044769,25.59,73319.44,0.0,-0.93297,7e-05,8.84458]
[1780115044821,25.59,73319.44,0.0,-0.93297,7e-05,8.84458]
[1780115044970,25.59,73320.5,0.0,-0.93289,7e-05,8.85256]
[1780115045392,25.59,73321.74,0.0,-0.9328,7e-05,8.86192]
[1780115047406,25.59,73329.4,0.0,-0.93223,8e-05,8.92099]
[1780115048852,25.59,73329.4,0.0,-0.93223,8e-05,8.92099]
[1780115048413,25.59,73331.87,0.0,-0.93205,8e-05,8.94004]
[1780115048968,25.59,73331.87,0.0,-0.93205,8e-05,8.94004]
[1780115049420,25.59,73332.45,0.0,-0.932,8e-05,8.94438]
[1780115052441,25.59,73328.49,0.0,-0.93231,8e-05,8.91315]
[1780115054766,25.59,73327.41,0.0,-0.93239,7e-05,8.90467]
[1780115054827,25.59,73327.41,0.0,-0.93239,7e-05,8.90467]
[1780115054867,25.59,73327.03,0.0,-0.93242,7e-05,8.90163]
[1780115054969,25.59,73327.03,0.0,-0.93242,7e-05,8.90163]
[1780115055463,25.59,73325.54,0.0,-0.93253,7e-05,8.89001]
[1780115057476,25.59,73321.28,0.0,-0.93285,7e-05,8.85698]
[1780115063518,25.59,73323.58,0.0,-0.93268,7e-05,8.87481]
[1780115068554,25.59,73323.66,0.0,-0.93267,7e-05,8.87546]
[1780115070616,25.59,73324.99,0.0,-0.93257,7e-05,8.88578]
[1780115070626,25.59,73324.99,0.0,-0.93257,7e-05,8.88578]
[1780115070726,25.59,73324.99,0.0,-0.93257,7e-05,8.88578]
[1780115070824,25.59,73326.42,0.0,-0.93246,7e-05,8.89686]
[1780115076611,25.59,73327.04,0.0,-0.93244,7e-05,8.89842]
[1780115079852,25.59,73326.41,0.0,-0.93249,7e-05,8.89355]
[1780115079973,25.59,73325.56,0.0,-0.93255,7e-05,8.88698]
[1780115080117,25.59,73325.56,0.0,-0.93255,7e-05,8.88698]
[1780115080219,25.59,73325.56,0.0,-0.93255,7e-05,8.88698]
[1780115080639,25.59,73326.68,0.0,-0.93247,7e-05,8.89568]
[1780115084667,25.59,73322.94,0.0,-0.93275,7e-05,8.8668]
[1780115090710,25.59,73322.48,0.0,-0.93278,7e-05,8.86363]
[1780115094830,25.59,73323.95,0.0,-0.93266,7e-05,8.87522]
[1780115094968,25.59,73324.46,0.0,-0.93263,7e-05,8.87922]
[1780115095018,25.59,73324.46,0.0,-0.93263,7e-05,8.87922]
[1780115095223,25.59,73324.46,0.0,-0.93263,7e-05,8.87922]
[1780115095745,25.59,73324.32,0.0,-0.93264,7e-05,8.87818]
[1780115100780,25.59,73323.59,0.0,-0.93269,7e-05,8.87277]
[1780115101492,25.59,73323.59,0.0,-0.93269,7e-05,8.87277]
[1780115101720,25.59,73323.59,0.0,-0.93269,7e-05,8.87277]
[1780115101787,25.59,73322.92,0.0,-0.93274,7e-05,8.86764]
[1780115101971,25.59,73322.92,0.0,-0.93274,7e-05,8.86764]
[1780115108837,25.59,73323.13,0.0,-0.93272,7e-05,8.86987]
[1780115113480,25.6,73321.7,0.0,-0.93282,7e-05,8.85911]
[1780115113720,25.6,73321.7,0.0,-0.93282,7e-05,8.85911]
[1780115113796,25.6,73321.7,0.0,-0.93282,7e-05,8.85911]
[1780115113872,25.6,73321.61,0.0,-0.93283,7e-05,8.85852]
[1780115113971,25.6,73321.61,0.0,-0.93283,7e-05,8.85852]
[1780115119913,25.6,73321.57,0.0,-0.93282,7e-05,8.85878]
[1780115124949,25.6,73320.82,0.0,-0.93287,7e-05,8.85354]
[1780115133006,25.6,73321.22,0.0,-0.93286,7e-05,8.85439]
[1780115137600,25.6,73321.46,0.0,-0.93283,7e-05,8.85661]
[1780115137722,25.6,73321.46,0.0,-0.93283,7e-05,8.85661]
[1780115137867,25.6,73321.46,0.0,-0.93283,7e-05,8.85661]
[1780115137824,25.6,73321.69,0.0,-0.93282,7e-05,8.85862]
[1780115137978,25.6,73321.69,0.0,-0.93282,7e-05,8.85862]
[1780115143075,25.6,73325.33,0.0,-0.93254,7e-05,8.88725]
[1780115144360,25.6,73325.33,0.0,-0.93254,7e-05,8.88725]
[1780115144469,25.6,73325.33,0.0,-0.93254,7e-05,8.88725]
[1780115144717,25.6,73325.33,0.0,-0.93254,7e-05,8.88725]
[1780115144814,25.6,73326.37,0.0,-0.93246,7e-05,8.89538]
[1780115144973,25.6,73326.37,0.0,-0.93246,7e-05,8.89538]
[1780115149005,25.6,73326.75,0.0,-0.93243,7e-05,8.89837]
[1780115149221,25.6,73326.75,0.0,-0.93243,7e-05,8.89837]
[1780115150325,25.6,73325.97,0.0,-0.93249,7e-05,8.89234]
[1780115150468,25.6,73325.97,0.0,-0.93249,7e-05,8.89234]
[1780115150546,25.6,73325.68,0.0,-0.93251,7e-05,8.89014]
[1780115156167,25.6,73324.76,0.0,-0.93258,7e-05,8.88314]
[1780115162209,25.6,73324.58,0.0,-0.93259,7e-05,8.88187]
[1780115172280,25.6,73324.5,0.0,-0.9326,7e-05,8.88134]
[1780115173248,25.6,73324.5,0.0,-0.9326,7e-05,8.88134]
[1780115173470,25.6,73324.5,0.0,-0.9326,7e-05,8.88134]
[1780115178322,25.6,73327.73,0.0,-0.93235,8e-05,8.90628]
[1780115179330,25.6,73327.53,0.0,-0.93237,7e-05,8.90468]
[1780115181969,25.6,73327.09,0.0,-0.9324,7e-05,8.90121]
[1780115182217,25.6,73325.71,0.0,-0.93251,7e-05,8.89042]
[1780115182243,25.6,73325.71,0.0,-0.93251,7e-05,8.89042]
[1780115182470,25.6,73325.71,0.0,-0.93251,7e-05,8.89042]
[1780115182571,25.6,73322.98,0.0,-0.93271,7e-05,8.86926]
[1780115188394,25.6,73322.24,0.0,-0.93277,7e-05,8.8637]
[1780115202491,25.6,73321.88,0.0,-0.93281,7e-05,8.85853]
[1780115207526,25.6,73321.89,0.0,-0.9328,7e-05,8.85903]
[1780115212561,25.6,73321.32,0.0,-0.93284,7e-05,8.85508]
[1780115213597,25.6,73321.32,0.0,-0.93284,7e-05,8.85508]
[1780115213719,25.6,73321.32,0.0,-0.93284,7e-05,8.85508]
[1780115213909,25.6,73321.32,0.0,-0.93284,7e-05,8.85508]
[1780115213970,25.6,73321.32,0.0,-0.93284,7e-05,8.85508]
[1780115213930,25.6,73321.32,0.0,-0.93284,7e-05,8.85519]
[1780115216605,25.6,73302.77,0.0,-0.93421,7e-05,8.71262]
[1780115217139,25.6,73302.77,0.0,-0.93421,7e-05,8.71262]
[1780115217611,25.6,73283.06,0.0,-0.93565,7e-05,8.56255]
[1780115218627,25.6,73274.23,0.0,-0.93628,7e-05,8.49609]
[1780115219853,25.6,73274.23,0.0,-0.93628,7e-05,8.49609]
[1780115219955,25.6,73261.07,0.0,-0.93721,7e-05,8.39753]
[1780115220827,25.6,73261.07,0.0,-0.93721,7e-05,8.39753]
[1780115220903,25.6,73256.41,0.0,-0.93753,7e-05,8.36324]
[1780115222650,25.61,73250.62,0.0,-0.93793,7e-05,8.32134]
[1780115224225,25.61,73248.78,0.0,-0.93805,7e-05,8.30834]
[1780115224664,25.61,73246.15,0.0,-0.93823,7e-05,8.28893]
[1780115227685,25.61,73224.82,0.0,-0.9397,7e-05,8.13278]
[1780115228307,25.61,73224.82,0.0,-0.9397,7e-05,8.13278]
[1780115228692,25.61,73223.51,0.0,-0.93978,7e-05,8.12341]
[1780115231156,25.61,73223.91,0.0,-0.93974,7e-05,8.12838]
[1780115231713,25.61,73224.46,0.0,-0.93969,7e-05,8.13343]
[1780115235741,25.62,73229.18,0.0,-0.93935,7e-05,8.16977]
[1780115236748,25.62,73234.72,0.0,-0.93896,7e-05,8.21162]
[1780115237755,25.62,73238.14,0.0,-0.93871,7e-05,8.23781]
[1780115240776,25.62,73247.12,0.0,-0.93806,7e-05,8.30696]
[1780115241783,25.62,73250.78,0.0,-0.9378,7e-05,8.33495]
[1780115243797,25.62,73255.61,0.0,-0.93745,7e-05,8.37235]
[1780115244804,25.62,73259.04,0.0,-0.9372,7e-05,8.39864]
[1780115247831,25.63,73262.68,0.0,-0.93692,7e-05,8.4276]
[1780115248838,25.63,73265.93,0.0,-0.93669,7e-05,8.45254]
[1780115249845,25.63,73274.0,0.0,-0.93611,7e-05,8.51384]
[1780115250852,25.63,73276.19,0.0,-0.93594,7e-05,8.53078]
[1780115251859,25.63,73270.38,0.0,-0.93638,7e-05,8.48414]
[1780115253873,25.63,73265.53,0.0,-0.93672,7e-05,8.44855]
[1780115258909,25.63,73268.68,0.0,-0.93647,7e-05,8.47464]
[1780115259102,25.63,73268.68,0.0,-0.93647,7e-05,8.47464]
[1780115259217,25.63,73268.68,0.0,-0.93647,7e-05,8.47464]
[1780115259915,25.63,73274.0,0.0,-0.93608,7e-05,8.51521]
[1780115261387,25.63,73275.71,0.0,-0.93596,7e-05,8.52851]
[1780115261474,25.63,73275.71,0.0,-0.93596,7e-05,8.52851]
[1780115263083,25.63,73275.71,0.0,-0.93595,7e-05,8.52887]
[1780115263217,25.63,73277.26,0.0,-0.93584,7e-05,8.54095]
[1780115263943,25.64,73276.74,0.0,-0.93587,7e-05,8.53736]
[1780115264649,25.64,73276.74,0.0,-0.93587,7e-05,8.53736]
[1780115264718,25.64,73276.74,0.0,-0.93587,7e-05,8.53736]
[1780115268183,25.64,73273.86,0.0,-0.93606,7e-05,8.5171]
[1780115268218,25.64,73273.86,0.0,-0.93606,7e-05,8.5171]
[1780115274016,25.64,73274.14,0.0,-0.93602,7e-05,8.52151]
[1780115277879,25.64,73272.64,0.0,-0.93612,7e-05,8.51134]
[1780115277966,25.64,73272.64,0.0,-0.93612,7e-05,8.51134]
[1780115278044,25.64,73272.93,0.0,-0.93609,7e-05,8.51392]
[1780115278290,25.64,73272.93,0.0,-0.93609,7e-05,8.51392]
[1780115278469,25.64,73272.93,0.0,-0.93609,7e-05,8.51392]
[1780115281066,25.64,73268.39,0.0,-0.93641,7e-05,8.48091]
[1780115284166,25.65,73269.12,0.0,-0.93634,7e-05,8.48775]
[1780115284825,25.65,73269.12,0.0,-0.93634,7e-05,8.48775]
[1780115284967,25.65,73269.12,0.0,-0.93634,7e-05,8.48775]
[1780115285094,25.65,73270.59,0.0,-0.93623,7e-05,8.49926]
[1780115285113,25.65,73270.59,0.0,-0.93623,7e-05,8.49926]
[1780115285221,25.65,73270.59,0.0,-0.93623,7e-05,8.49926]
[1780115290144,25.65,73271.69,0.0,-0.93614,7e-05,8.5092]
[1780115290218,25.65,73271.69,0.0,-0.93614,7e-05,8.5092]
[1780115290356,25.65,73271.69,0.0,-0.93614,7e-05,8.5092]
[1780115290469,25.65,73271.69,0.0,-0.93614,7e-05,8.5092]
[1780115290561,25.65,73273.18,0.0,-0.93602,7e-05,8.52122]
[1780115295353,25.65,73271.98,0.0,-0.9361,7e-05,8.51333]
[1780115295472,25.65,73271.98,0.0,-0.9361,7e-05,8.51333]
[1780115301208,25.65,73273.76,0.0,-0.93595,7e-05,8.52941]
[1780115303023,25.65,73273.76,0.0,-0.93595,7e-05,8.52941]
[1780115303067,25.65,73273.89,0.0,-0.93593,7e-05,8.5311]
[1780115303217,25.65,73273.89,0.0,-0.93593,7e-05,8.5311]
[1780115303318,25.65,73275.06,0.0,-0.93585,7e-05,8.53994]
[1780115304970,25.65,73275.06,0.0,-0.93585,7e-05,8.53994]
[1780115305224,25.66,73275.11,0.0,-0.93584,7e-05,8.541]
[1780115309265,25.66,73277.8,0.0,-0.93563,7e-05,8.56268]
[1780115310410,25.66,73277.8,0.0,-0.93563,7e-05,8.56268]
[1780115311078,25.66,73277.8,0.0,-0.93563,7e-05,8.56268]
[1780115311217,25.66,73280.0,0.0,-0.93547,7e-05,8.57965]
[1780115311700,25.66,73279.89,0.0,-0.93549,7e-05,8.57622]
[1780115312335,25.66,73279.89,0.0,-0.93549,7e-05,8.57622]
[1780115312471,25.66,73279.89,0.0,-0.93549,7e-05,8.57622]
[1780115318328,25.66,73280.61,0.0,-0.93542,7e-05,8.58339]
[1780115323993,25.66,73278.34,0.0,-0.93558,7e-05,8.5673]
[1780115324137,25.66,73276.05,0.0,-0.93573,7e-05,8.5506]
[1780115324218,25.66,73276.05,0.0,-0.93573,7e-05,8.5506]
[1780115324817,25.66,73276.05,0.0,-0.93573,7e-05,8.5506]
[1780115324968,25.66,73276.05,0.0,-0.93573,7e-05,8.5506]
[1780115325069,25.66,73275.38,0.0,-0.93578,7e-05,8.54587]
[1780115330412,25.67,73275.36,0.0,-0.93577,7e-05,8.54736]
[1780115333563,25.67,73275.29,0.0,-0.93576,7e-05,8.54749]
[1780115334454,25.67,73274.99,0.0,-0.93578,7e-05,8.54587]
[1780115334469,25.67,73274.99,0.0,-0.93578,7e-05,8.54587]
[1780115340483,25.67,73276.85,0.0,-0.93563,7e-05,8.56182]
[1780115343466,25.67,73275.94,0.0,-0.93569,7e-05,8.55554]
[1780115343721,25.67,73275.94,0.0,-0.93569,7e-05,8.55554]
[1780115350555,25.67,73279.72,0.0,-0.93539,7e-05,8.58616]
[1780115350719,25.67,73279.72,0.0,-0.93539,7e-05,8.58616]
[1780115351560,25.67,73275.56,0.0,-0.93569,7e-05,8.55518]
[1780115352575,25.67,73272.81,0.0,-0.93588,7e-05,8.53498]
[1780115355597,25.68,73269.46,0.0,-0.93611,7e-05,8.51072]
[1780115357611,25.68,73266.29,0.0,-0.93633,7e-05,8.48759]
[1780115358516,25.68,73266.29,0.0,-0.93633,7e-05,8.48759]
[1780115358723,25.68,73266.29,0.0,-0.93633,7e-05,8.48759]
[1780115358727,25.68,73262.88,0.0,-0.93657,7e-05,8.46236]
[1780115364396,25.68,73261.44,0.0,-0.93665,7e-05,8.45376]
[1780115364470,25.68,73261.44,0.0,-0.93665,7e-05,8.45376]
[1780115369594,25.68,73263.09,0.0,-0.93651,7e-05,8.46838]
[1780115373718,25.68,73263.44,0.0,-0.93649,7e-05,8.46954]
[1780115373723,25.69,73263.39,0.0,-0.93649,7e-05,8.46959]
[1780115377671,25.69,73263.39,0.0,-0.93649,7e-05,8.46959]
[1780115377720,25.69,73263.39,0.0,-0.93649,7e-05,8.46959]
[1780115382791,25.69,73265.28,0.0,-0.93632,7e-05,8.48753]
[1780115383271,25.69,73265.28,0.0,-0.93632,7e-05,8.48753]
[1780115383470,25.69,73265.28,0.0,-0.93632,7e-05,8.48753]
[1780115383710,25.69,73265.28,0.0,-0.93632,7e-05,8.48753]
[1780115383721,25.69,73265.28,0.0,-0.93632,7e-05,8.48753]
[1780115383798,25.69,73265.0,0.0,-0.93634,7e-05,8.48582]
[1780115388833,25.69,73267.18,0.0,-0.93616,7e-05,8.50415]
[1780115393707,25.7,73267.3,0.0,-0.93614,7e-05,8.50652]
[1780115393721,25.7,73267.3,0.0,-0.93614,7e-05,8.50652]
[1780115396164,25.7,73267.69,0.0,-0.93611,7e-05,8.51018]
[1780115396218,25.7,73267.69,0.0,-0.93611,7e-05,8.51018]
[1780115396889,25.7,73263.58,0.0,-0.93639,7e-05,8.48002]
[1780115399419,25.7,73262.6,0.0,-0.93645,7e-05,8.47349]
[1780115399467,25.7,73262.6,0.0,-0.93645,7e-05,8.47349]
[1780115400921,25.7,73255.41,0.0,-0.93696,7e-05,8.42044]
[1780115401928,25.7,73248.0,0.0,-0.93748,7e-05,8.36559]
[1780115403175,25.7,73248.0,0.0,-0.93748,7e-05,8.36559]
[1780115403219,25.7,73248.0,0.0,-0.93748,7e-05,8.36559]
[1780115402935,25.7,73241.1,0.0,-0.93796,7e-05,8.3145]
[1780115404601,25.7,73241.87,0.0,-0.9379,7e-05,8.32059]
[1780115404720,25.7,73241.87,0.0,-0.9379,7e-05,8.32059]
[1780115404949,25.7,73242.13,0.0,-0.93788,7e-05,8.32287]
[1780115405956,25.7,73237.2,0.0,-0.93822,7e-05,8.28692]
[1780115407108,25.7,73237.2,0.0,-0.93822,7e-05,8.28692]
[1780115413005,25.71,73241.88,0.0,-0.93786,7e-05,8.32494]
[1780115418040,25.71,73245.67,0.0,-0.93756,7e-05,8.35652]
[1780115421802,25.71,73247.3,0.0,-0.93743,7e-05,8.3705]
[1780115421968,25.71,73247.3,0.0,-0.93743,7e-05,8.3705]
[1780115422069,25.71,73247.21,0.0,-0.93743,7e-05,8.37044]
[1780115428111,25.72,73247.19,0.0,-0.93739,7e-05,8.37395]
[1780115433146,25.72,73248.04,0.0,-0.93733,7e-05,8.3802]
[1780115438181,25.73,73253.77,0.0,-0.93689,7e-05,8.42594]
[1780115442474,25.73,73257.64,0.0,-0.9366,7e-05,8.45703]
[1780115443217,25.73,73252.8,0.0,-0.93694,7e-05,8.42128]
[1780115445927,25.73,73252.0,0.0,-0.93698,7e-05,8.41638]
[1780115446238,25.73,73256.13,0.0,-0.93669,7e-05,8.44783]
[1780115447324,25.73,73256.13,0.0,-0.93669,7e-05,8.44783]
[1780115451160,25.73,73259.79,0.0,-0.93641,7e-05,8.47712]
[1780115457241,25.74,73260.58,0.0,-0.93633,7e-05,8.48484]
[1780115465848,25.74,73258.33,0.0,-0.93645,7e-05,8.47242]
[1780115465969,25.74,73258.33,0.0,-0.93645,7e-05,8.47242]
[1780115466050,25.74,73258.59,0.0,-0.93642,7e-05,8.47528]
[1780115469218,25.74,73258.55,0.0,-0.93642,7e-05,8.47544]
[1780115472429,25.75,73253.21,0.0,-0.93678,7e-05,8.43772]
[1780115473848,25.75,73253.21,0.0,-0.93678,7e-05,8.43772]
[1780115473969,25.75,73253.21,0.0,-0.93678,7e-05,8.43772]
[1780115474302,25.75,73253.21,0.0,-0.93678,7e-05,8.43772]
[1780115474070,25.75,73249.35,0.0,-0.93704,7e-05,8.40995]
[1780115474468,25.75,73249.35,0.0,-0.93704,7e-05,8.40995]
[1780115474485,25.75,73248.56,0.0,-0.9371,7e-05,8.40406]
[1780115480485,25.75,73246.18,0.0,-0.93723,7e-05,8.38981]
[1780115485525,25.76,73246.42,0.0,-0.93719,7e-05,8.39448]
[1780115488082,25.76,73246.56,0.0,-0.93717,7e-05,8.39608]
[1780115488219,25.76,73246.56,0.0,-0.93717,7e-05,8.39608]
[1780115492574,25.76,73239.53,0.0,-0.93766,7e-05,8.34395]
[1780115494956,25.76,73238.25,0.0,-0.93774,7e-05,8.335]
[1780115494969,25.76,73238.25,0.0,-0.93774,7e-05,8.335]
[1780115495058,25.76,73237.57,0.0,-0.93778,7e-05,8.33122]
[1780115495466,25.76,73237.57,0.0,-0.93778,7e-05,8.33122]
[1780115495720,25.76,73237.57,0.0,-0.93778,7e-05,8.33122]
[1780115495773,25.76,73236.38,0.0,-0.93785,7e-05,8.32304]
[1780115500115,25.77,73234.01,0.0,-0.93801,7e-05,8.30682]
[1780115500219,25.77,73234.01,0.0,-0.93801,7e-05,8.30682]
[1780115505667,25.77,73236.6,0.0,-0.93778,7e-05,8.33077]
[1780115507549,25.77,73239.96,0.0,-0.93754,7e-05,8.35638]
[1780115507721,25.77,73239.96,0.0,-0.93754,7e-05,8.35638]
[1780115508011,25.77,73239.96,0.0,-0.93754,7e-05,8.35638]
[1780115508217,25.77,73239.96,0.0,-0.93754,7e-05,8.35638]
[1780115508319,25.77,73240.64,0.0,-0.93748,7e-05,8.36267]
[1780115509695,25.78,73235.11,0.0,-0.93786,7e-05,8.3222]
[1780115512096,25.78,73233.7,0.0,-0.93795,7e-05,8.31237]
[1780115512220,25.78,73233.7,0.0,-0.93795,7e-05,8.31237]
[1780115512308,25.78,73228.27,0.0,-0.93832,7e-05,8.27352]
[1780115514730,25.78,73218.84,0.0,-0.93896,7e-05,8.2055]
[1780115517025,25.78,73217.07,0.0,-0.93907,7e-05,8.19284]
[1780115517248,25.78,73217.07,0.0,-0.93907,7e-05,8.19284]
[1780115517336,25.78,73217.07,0.0,-0.93907,7e-05,8.19284]
[1780115517473,25.78,73217.76,0.0,-0.93902,7e-05,8.19814]
[1780115517751,25.78,73218.32,0.0,-0.93899,7e-05,8.20226]
[1780115522787,25.78,73214.87,0.0,-0.93921,7e-05,8.17825]
[1780115523795,25.78,73207.04,0.0,-0.93974,7e-05,8.12117]
[1780115524802,25.78,73205.71,0.0,-0.93983,7e-05,8.11179]
[1780115529837,25.79,73211.72,0.0,-0.9394,7e-05,8.15751]
[1780115532858,25.79,73216.88,0.0,-0.93904,7e-05,8.19615]
[1780115535835,25.79,73220.28,0.0,-0.9388,7e-05,8.22154]
[1780115535973,25.79,73220.28,0.0,-0.9388,7e-05,8.22154]
[1780115541300,25.79,73220.69,0.0,-0.93876,7e-05,8.22654]
[1780115541319,25.79,73220.77,0.0,-0.93874,7e-05,8.22789]
[1780115541469,25.79,73220.77,0.0,-0.93874,7e-05,8.22789]
[1780115544942,25.79,73227.09,0.0,-0.93828,7e-05,8.27748]
[1780115545821,25.79,73227.09,0.0,-0.93828,7e-05,8.27748]
[1780115545972,25.79,73227.09,0.0,-0.93828,7e-05,8.27748]
[1780115551856,25.8,73222.21,0.0,-0.93858,7e-05,8.24576]
[1780115551970,25.8,73222.21,0.0,-0.93858,7e-05,8.24576]
[1780115551991,25.8,73222.29,0.0,-0.93858,7e-05,8.24396]
[1780115554550,25.8,73223.15,0.0,-0.93851,7e-05,8.25172]
[1780115554729,25.8,73223.15,0.0,-0.93851,7e-05,8.25172]
[1780115559504,25.81,73223.23,0.0,-0.93847,7e-05,8.25576]
[1780115559716,25.81,73223.23,0.0,-0.93847,7e-05,8.25576]
[1780115559720,25.81,73223.23,0.0,-0.93847,7e-05,8.25576]
[1780115559967,25.81,73223.23,0.0,-0.93847,7e-05,8.25576]
[1780115560041,25.81,73223.23,0.0,-0.93847,7e-05,8.25645]
[1780115563508,25.81,73222.89,0.0,-0.93847,7e-05,8.256]
[1780115563721,25.81,73222.89,0.0,-0.93847,7e-05,8.256]
[1780115567111,25.81,73228.35,0.0,-0.93807,7e-05,8.29901]
[1780115567821,25.81,73228.35,0.0,-0.93807,7e-05,8.29901]
[1780115567969,25.81,73228.35,0.0,-0.93807,7e-05,8.29901]
[1780115568470,25.81,73231.72,0.0,-0.93782,7e-05,8.32456]
[1780115568726,25.81,73231.72,0.0,-0.93782,7e-05,8.32456]
[1780115569125,25.82,73232.09,0.0,-0.93779,7e-05,8.32788]
[1780115572793,25.82,73232.13,0.0,-0.93777,7e-05,8.3299]
[1780115572971,25.82,73232.13,0.0,-0.93777,7e-05,8.3299]
[1780115574160,25.82,73239.12,0.0,-0.93727,7e-05,8.3829]
[1780115575166,25.82,73243.33,0.0,-0.93697,7e-05,8.41472]
[1780115575699,25.82,73243.33,0.0,-0.93697,7e-05,8.41472]
[1780115576174,25.82,73244.74,0.0,-0.93687,7e-05,8.42567]
[1780115577140,25.82,73244.74,0.0,-0.93687,7e-05,8.42567]
[1780115577192,25.82,73244.74,0.0,-0.93687,7e-05,8.42567]
[1780115577476,25.82,73244.78,0.0,-0.93686,7e-05,8.42639]
[1780115579195,25.82,73240.11,0.0,-0.93718,7e-05,8.39248]
[1780115581209,25.82,73237.31,0.0,-0.93737,7e-05,8.37269]
[1780115582173,25.82,73237.31,0.0,-0.93737,7e-05,8.37269]
[1780115582222,25.82,73237.31,0.0,-0.93737,7e-05,8.37269]
[1780115582322,25.82,73237.42,0.0,-0.93736,7e-05,8.37404]
[1780115585237,25.83,73231.24,0.0,-0.93777,7e-05,8.3298]
[1780115586244,25.83,73224.52,0.0,-0.93824,7e-05,8.28072]
[1780115588258,25.83,73219.73,0.0,-0.93855,7e-05,8.2468]
[1780115589419,25.83,73219.73,0.0,-0.93855,7e-05,8.2468]
[1780115589467,25.83,73218.51,0.0,-0.93863,7e-05,8.23855]
[1780115593293,25.83,73213.24,0.0,-0.93897,7e-05,8.20219]
[1780115595687,25.83,73212.09,0.0,-0.93905,7e-05,8.1941]
[1780115595721,25.83,73212.09,0.0,-0.93905,7e-05,8.1941]
[1780115598715,25.83,73206.48,0.0,-0.93943,7e-05,8.15362]
[1780115598970,25.83,73206.48,0.0,-0.93943,7e-05,8.15362]
[1780115599336,25.83,73206.06,0.0,-0.93945,7e-05,8.15079]
[1780115604370,25.84,73206.31,0.0,-0.93943,7e-05,8.1538]
[1780115609406,25.84,73207.12,0.0,-0.93936,7e-05,8.16084]
[1780115611581,25.84,73207.35,0.0,-0.93936,7e-05,8.15983]
[1780115611723,25.84,73207.35,0.0,-0.93936,7e-05,8.15983]
[1780115617462,25.84,73207.05,0.0,-0.93937,7e-05,8.15892]
[1780115621677,25.84,73208.78,0.0,-0.93924,7e-05,8.1722]
[1780115621719,25.84,73208.78,0.0,-0.93924,7e-05,8.1722]
[1780115622206,25.84,73208.78,0.0,-0.93924,7e-05,8.1722]
[1780115622220,25.84,73208.78,0.0,-0.93924,7e-05,8.1722]
[1780115622305,25.84,73211.36,0.0,-0.93906,7e-05,8.19143]
[1780115623504,25.84,73215.48,0.0,-0.93878,7e-05,8.22177]
[1780115625422,25.84,73215.48,0.0,-0.93878,7e-05,8.22177]
[1780115625471,25.84,73215.48,0.0,-0.93878,7e-05,8.22177]
[1780115624511,25.84,73220.31,0.0,-0.93844,7e-05,8.25803]
[1780115628540,25.85,73222.2,0.0,-0.93828,7e-05,8.27454]
[1780115629547,25.85,73217.75,0.0,-0.93859,7e-05,8.24242]
[1780115631560,25.85,73211.3,0.0,-0.93902,7e-05,8.19646]
[1780115632719,25.85,73211.3,0.0,-0.93902,7e-05,8.19646]
[1780115632974,25.85,73211.3,0.0,-0.93902,7e-05,8.19646]
[1780115633506,25.85,73209.4,0.0,-0.93914,7e-05,8.18284]
[1780115633721,25.85,73209.4,0.0,-0.93914,7e-05,8.18284]
[1780115633759,25.85,73211.34,0.0,-0.93901,7e-05,8.19706]
[1780115634585,25.85,73215.41,0.0,-0.93873,7e-05,8.22706]
[1780115637064,25.85,73213.57,0.0,-0.93886,7e-05,8.21363]
[1780115637261,25.85,73213.57,0.0,-0.93886,7e-05,8.21363]
[1780115638470,25.85,73211.71,0.0,-0.93898,7e-05,8.20023]
[1780115638481,25.85,73205.08,0.0,-0.93943,7e-05,8.1519]
[1780115641358,25.85,73201.3,0.0,-0.93969,7e-05,8.12453]
[1780115644658,25.85,73191.17,0.0,-0.94037,7e-05,8.05207]
[1780115645665,25.85,73190.62,0.0,-0.9404,7e-05,8.04844]
[1780115650700,25.85,73193.32,0.0,-0.9402,7e-05,8.06985]
[1780115654728,25.86,73188.94,0.0,-0.94048,7e-05,8.0394]
[1780115659914,25.86,73187.52,0.0,-0.94056,7e-05,8.0307]
[1780115659970,25.86,73187.52,0.0,-0.94056,7e-05,8.0307]
[1780115660730,25.86,73187.2,0.0,-0.94058,7e-05,8.02919]
[1780115660968,25.86,73187.2,0.0,-0.94058,7e-05,8.02919]
[1780115661019,25.86,73187.04,0.0,-0.94058,7e-05,8.02844]
[1780115663791,25.86,73182.67,0.0,-0.94087,7e-05,7.99769]
[1780115666538,25.86,73182.83,0.0,-0.94085,7e-05,7.99974]
[1780115666724,25.86,73182.83,0.0,-0.94085,7e-05,7.99974]
[1780115671847,25.87,73182.89,0.0,-0.94084,7e-05,7.99977]
[1780115677127,25.87,73180.16,0.0,-0.94101,7e-05,7.98183]
[1780115677218,25.87,73180.16,0.0,-0.94101,7e-05,7.98183]
[1780115678128,25.87,73180.18,0.0,-0.941,7e-05,7.9829]
[1780115678221,25.87,73180.18,0.0,-0.941,7e-05,7.9829]
[1780115678310,25.87,73178.81,0.0,-0.94109,7e-05,7.97349]
[1780115682013,25.87,73158.3,0.0,-0.94243,7e-05,7.82789]
[1780115683465,25.87,73158.3,0.0,-0.94243,7e-05,7.82789]
[1780115683536,25.87,73135.0,0.0,-0.94394,6e-05,7.6638]
[1780115683951,25.87,73140.59,0.0,-0.94358,6e-05,7.70322]
[1780115685488,25.87,73140.59,0.0,-0.94358,6e-05,7.70322]
[1780115685499,25.88,73144.15,0.0,-0.94332,6e-05,7.73152]
[1780115685698,25.88,73144.15,0.0,-0.94332,6e-05,7.73152]
[1780115685965,25.88,73149.8,0.0,-0.94295,7e-05,7.77156]
[1780115686972,25.9,73157.53,0.0,-0.94229,7e-05,7.84304]
[1780115689496,25.9,73159.87,0.0,-0.94213,7e-05,7.85974]
[1780115688986,25.9,73159.41,0.0,-0.94215,7e-05,7.85781]
[1780115692040,25.9,73153.19,0.0,-0.94255,7e-05,7.81481]
[1780115694046,25.92,73151.05,0.0,-0.94254,7e-05,7.81493]
[1780115696060,25.94,73154.96,0.0,-0.94215,7e-05,7.85711]
[1780115698077,25.94,73152.4,0.0,-0.94231,7e-05,7.84014]
[1780115699083,25.95,73148.26,0.0,-0.94252,7e-05,7.81739]
[1780115702106,25.97,73155.8,0.0,-0.94189,7e-05,7.88543]
[1780115703255,25.97,73155.8,0.0,-0.94189,7e-05,7.88543]
[1780115703472,25.97,73155.8,0.0,-0.94189,7e-05,7.88543]
[1780115704395,25.97,73158.41,0.0,-0.94171,7e-05,7.90466]
[1780115704468,25.97,73158.41,0.0,-0.94171,7e-05,7.90466]
[1780115704471,25.97,73158.57,0.0,-0.9417,7e-05,7.90635]
[1780115705127,25.97,73165.47,0.0,-0.94123,7e-05,7.9563]
[1780115706134,25.97,73172.35,0.0,-0.94077,7e-05,8.0062]
[1780115707141,25.97,73166.58,0.0,-0.94115,7e-05,7.96513]
[1780115708887,25.97,73165.18,0.0,-0.94124,7e-05,7.95554]
[1780115708970,25.97,73165.18,0.0,-0.94124,7e-05,7.95554]
[1780115712176,25.98,73170.15,0.0,-0.94089,7e-05,7.993]
[1780115716456,25.98,73173.49,0.0,-0.94066,7e-05,8.01825]
[1780115716469,25.98,73173.49,0.0,-0.94066,7e-05,8.01825]
[1780115718228,25.98,73178.83,0.0,-0.94029,7e-05,8.05785]
[1780115719706,25.98,73181.12,0.0,-0.94013,7e-05,8.07472]
[1780115719725,25.98,73181.12,0.0,-0.94013,7e-05,8.07472]
[1780115721010,25.98,73182.99,0.0,-0.94,7e-05,8.08853]
[1780115721220,25.98,73182.99,0.0,-0.94,7e-05,8.08853]
[1780115721249,25.98,73183.05,0.0,-0.94,7e-05,8.08923]
[1780115725278,25.98,73174.2,0.0,-0.94058,7e-05,8.02638]
[1780115726288,25.98,73171.56,0.0,-0.94075,7e-05,8.00775]
[1780115727595,25.98,73171.56,0.0,-0.94075,7e-05,8.00775]
[1780115727295,25.98,73165.26,0.0,-0.94117,7e-05,7.9629]
[1780115727719,25.98,73165.26,0.0,-0.94117,7e-05,7.9629]
[1780115733337,25.99,73165.12,0.0,-0.94117,7e-05,7.96176]
[1780115734344,25.99,73156.92,0.0,-0.94171,7e-05,7.90356]
[1780115735351,25.99,73142.89,0.0,-0.94263,7e-05,7.80433]
[1780115736358,25.99,73135.64,0.0,-0.94309,6e-05,7.7544]
[1780115738372,26.01,73134.37,0.0,-0.94302,6e-05,7.76099]
[1780115742400,26.02,73141.04,0.0,-0.94249,7e-05,7.81843]
[1780115745433,26.03,73144.61,0.0,-0.94224,7e-05,7.84569]
[1780115746162,26.03,73144.61,0.0,-0.94224,7e-05,7.84569]
[1780115746225,26.03,73144.61,0.0,-0.94224,7e-05,7.84569]
[1780115749166,26.03,73145.42,0.0,-0.94217,7e-05,7.85326]
[1780115749220,26.03,73145.42,0.0,-0.94217,7e-05,7.85326]
[1780115749466,26.03,73145.78,0.0,-0.94214,7e-05,7.85642]
[1780115753495,26.03,73150.43,0.0,-0.94182,7e-05,7.89183]
[1780115754502,26.03,73156.03,0.0,-0.94144,7e-05,7.9323]
[1780115755509,26.03,73160.12,0.0,-0.94117,7e-05,7.96201]
[1780115756161,26.03,73160.12,0.0,-0.94117,7e-05,7.96201]
[1780115756217,26.03,73160.12,0.0,-0.94117,7e-05,7.96201]
[1780115761552,26.04,73156.72,0.0,-0.94137,7e-05,7.94007]
[1780115763331,26.04,73154.25,0.0,-0.94153,7e-05,7.92288]
[1780115763467,26.04,73154.25,0.0,-0.94153,7e-05,7.92288]
[1780115765568,26.04,73150.47,0.0,-0.94177,7e-05,7.8969]
[1780115765581,26.04,73143.63,0.0,-0.94221,7e-05,7.84879]
[1780115765721,26.04,73143.63,0.0,-0.94221,7e-05,7.84879]
[1780115766588,26.04,73142.58,0.0,-0.94228,7e-05,7.84195]
[1780115766659,26.04,73142.58,0.0,-0.94228,7e-05,7.84195]
[1780115766733,26.04,73142.58,0.0,-0.94228,7e-05,7.84195]
[1780115771768,26.04,73141.63,0.0,-0.94231,7e-05,7.83827]
[1780115771969,26.04,73141.63,0.0,-0.94231,7e-05,7.83827]
[1780115774191,26.05,73139.24,0.0,-0.94245,7e-05,7.82263]
[1780115774221,26.05,73139.24,0.0,-0.94245,7e-05,7.82263]
[1780115774647,26.05,73138.03,0.0,-0.94253,7e-05,7.81471]
[1780115775903,26.05,73140.38,0.0,-0.94237,7e-05,7.83202]
[1780115775970,26.05,73140.38,0.0,-0.94237,7e-05,7.83202]
[1780115780661,26.05,73138.04,0.0,-0.9425,7e-05,7.81738]
[1780115780720,26.05,73137.91,0.0,-0.9425,7e-05,7.81712]
[1780115781045,26.05,73137.91,0.0,-0.9425,7e-05,7.81712]
[1780115781219,26.05,73137.91,0.0,-0.9425,7e-05,7.81712]
[1780115781319,26.05,73138.38,0.0,-0.94246,7e-05,7.82176]
[1780115781697,26.05,73132.49,0.0,-0.94284,6e-05,7.78013]
[1780115784295,26.05,73132.42,0.0,-0.94284,6e-05,7.78035]
[1780115784723,26.06,73134.83,0.0,-0.94267,7e-05,7.79878]
[1780115785549,26.06,73134.83,0.0,-0.94267,7e-05,7.79878]
[1780115785668,26.06,73134.83,0.0,-0.94267,7e-05,7.79878]
[1780115785583,26.06,73143.8,0.0,-0.94208,7e-05,7.8629]
[1780115787739,26.06,73148.17,0.0,-0.94178,7e-05,7.89508]
[1780115790768,26.06,73154.53,0.0,-0.94135,7e-05,7.94197]
[1780115791773,26.06,73159.25,0.0,-0.94105,7e-05,7.97311]
[1780115795803,26.06,73165.35,0.0,-0.94063,7e-05,8.01842]
[1780115798724,26.06,73166.87,0.0,-0.94052,7e-05,8.03]
[1780115801504,26.06,73166.93,0.0,-0.94051,7e-05,8.03106]
[1780115801605,26.07,73165.53,0.0,-0.9406,7e-05,8.02165]
[1780115801722,26.07,73165.53,0.0,-0.9406,7e-05,8.02165]
[1780115803860,26.07,73156.03,0.0,-0.94123,7e-05,7.95435]
[1780115804867,26.07,73148.94,0.0,-0.94169,7e-05,7.90422]
[1780115809901,26.07,73151.15,0.0,-0.94152,7e-05,7.92252]
[1780115815034,26.07,73148.64,0.0,-0.94167,7e-05,7.90668]
[1780115817957,26.08,73152.98,0.0,-0.94136,7e-05,7.93969]
[1780115822992,26.08,73151.95,0.0,-0.94141,7e-05,7.93469]
[1780115826037,26.08,73166.42,0.0,-0.94043,7e-05,8.03972]
[1780115828068,26.08,73167.54,0.0,-0.94035,7e-05,8.04824]
[1780115828220,26.08,73167.54,0.0,-0.94035,7e-05,8.04824]
[1780115828693,26.08,73170.85,0.0,-0.94012,7e-05,8.07265]
[1780115833910,26.08,73171.98,0.0,-0.94004,7e-05,8.08179]
[1780115834729,26.08,73172.26,0.0,-0.94002,7e-05,8.08428]
[1780115836107,26.08,73167.05,0.0,-0.94036,7e-05,8.04724]
[1780115837970,26.09,73165.07,0.0,-0.94049,7e-05,8.03331]
[1780115838220,26.09,73165.07,0.0,-0.94049,7e-05,8.03331]
[1780115838469,26.09,73165.12,0.0,-0.94048,7e-05,8.03398]
[1780115843969,26.09,73164.46,0.0,-0.94051,7e-05,8.03081]
[1780115844242,26.09,73158.15,0.0,-0.94093,7e-05,7.98589]
[1780115845170,26.09,73154.47,0.0,-0.94117,7e-05,7.95997]
[1780115850205,26.09,73151.26,0.0,-0.94136,7e-05,7.93931]
[1780115851739,26.09,73151.94,0.0,-0.94133,7e-05,7.94155]
[1780115851974,26.09,73151.94,0.0,-0.94133,7e-05,7.94155]
[1780115852219,26.09,73152.13,0.0,-0.94132,7e-05,7.94336]
[1780115858261,26.1,73153.09,0.0,-0.94123,7e-05,7.95289]
[1780115860029,26.1,73149.82,0.0,-0.94144,7e-05,7.93]
[1780115860727,26.1,73149.82,0.0,-0.94144,7e-05,7.93]
[1780115866918,26.1,73146.66,0.0,-0.94162,7e-05,7.91097]
[1780115866969,26.1,73146.66,0.0,-0.94162,7e-05,7.91097]
[1780115867324,26.1,73146.21,0.0,-0.94164,7e-05,7.90826]
[1780115872359,26.11,73148.01,0.0,-0.9415,7e-05,7.92344]
[1780115877398,26.11,73148.35,0.0,-0.94146,7e-05,7.92809]
[1780115878726,26.11,73148.35,0.0,-0.94146,7e-05,7.92809]
[1780115888368,26.11,73152.19,0.0,-0.94117,7e-05,7.95945]
[1780115888470,26.11,73152.19,0.0,-0.94117,7e-05,7.95945]
[1780115888477,26.11,73152.23,0.0,-0.94116,7e-05,7.96011]
[1780115890148,26.11,73152.23,0.0,-0.94116,7e-05,7.96011]
[1780115890220,26.11,73152.23,0.0,-0.94116,7e-05,7.96011]
[1780115895529,26.12,73161.65,0.0,-0.94051,7e-05,8.03013]
[1780115896536,26.12,73167.48,0.0,-0.94012,7e-05,8.07227]
[1780115899557,26.12,73170.43,0.0,-0.93991,7e-05,8.09406]
[1780115901003,26.12,73170.23,0.0,-0.93992,7e-05,8.09279]
[1780115901221,26.12,73170.23,0.0,-0.93992,7e-05,8.09279]
[1780115901573,26.12,73171.01,0.0,-0.93987,7e-05,8.09858]
[1780115905601,26.12,73175.47,0.0,-0.93956,7e-05,8.13134]
[1780115909098,26.12,73176.62,0.0,-0.93948,7e-05,8.14001]
[1780115909218,26.12,73176.62,0.0,-0.93948,7e-05,8.14001]
[1780115914665,26.12,73179.56,0.0,-0.9393,7e-05,8.15882]
[1780115919446,26.12,73181.99,0.0,-0.93913,7e-05,8.17685]
[1780115919468,26.12,73181.99,0.0,-0.93913,7e-05,8.17685]
[1780115919700,26.12,73181.97,0.0,-0.93913,7e-05,8.17679]
[1780115921251,26.12,73181.99,0.0,-0.93913,7e-05,8.17703]
[1780115921470,26.12,73181.99,0.0,-0.93913,7e-05,8.17703]
[1780115922721,26.12,73190.13,0.0,-0.93857,7e-05,8.23635]
[1780115924735,26.12,73196.13,0.0,-0.93816,7e-05,8.28008]
[1780115926749,26.12,73191.72,0.0,-0.93846,7e-05,8.24784]
[1780115928763,26.12,73195.9,0.0,-0.93818,7e-05,8.27835]
[1780115930777,26.12,73196.9,0.0,-0.93811,7e-05,8.28554]
[1780115931784,26.12,73192.49,0.0,-0.93841,7e-05,8.25329]
[1780115933083,26.12,73190.69,0.0,-0.93853,7e-05,8.24017]
[1780115933219,26.12,73190.69,0.0,-0.93853,7e-05,8.24017]
[1780115933800,26.12,73191.03,0.0,-0.93851,7e-05,8.24265]
[1780115934795,26.12,73191.03,0.0,-0.93851,7e-05,8.24265]
[1780115934969,26.12,73191.16,0.0,-0.9385,7e-05,8.2436]
[1780115940850,26.12,73194.13,0.0,-0.9383,7e-05,8.26508]
[1780115943040,26.12,73194.5,0.0,-0.93828,7e-05,8.26774]
[1780115943218,26.12,73194.5,0.0,-0.93828,7e-05,8.26774]
[1780115943319,26.12,73195.1,0.0,-0.93824,7e-05,8.27202]
[1780115945522,26.12,73195.44,0.0,-0.93821,7e-05,8.2745]
[1780115945718,26.12,73195.44,0.0,-0.93821,7e-05,8.2745]
[1780115951928,26.12,73197.4,0.0,-0.93808,7e-05,8.28819]
[1780115955957,26.12,73205.5,0.0,-0.93753,7e-05,8.34717]
[1780115956964,26.12,73209.21,0.0,-0.93727,7e-05,8.37423]
[1780115959176,26.12,73209.19,0.0,-0.93727,7e-05,8.37386]
[1780115959222,26.12,73209.19,0.0,-0.93727,7e-05,8.37386]
[1780115959237,26.12,73209.3,0.0,-0.93727,7e-05,8.37445]
[1780115960992,26.12,73203.92,0.0,-0.93765,7e-05,8.33455]
[1780115965539,26.12,73204.32,0.0,-0.93762,7e-05,8.337]
[1780115965719,26.12,73204.32,0.0,-0.93762,7e-05,8.337]
[1780115969452,26.12,73204.18,0.0,-0.93764,7e-05,8.33529]
[1780115969469,26.12,73204.18,0.0,-0.93764,7e-05,8.33529]
[1780115969553,26.12,73202.83,0.0,-0.93774,7e-05,8.32508]
[1780115970812,26.12,73202.83,0.0,-0.93774,7e-05,8.32508]
[1780115970969,26.12,73203.12,0.0,-0.93772,7e-05,8.32721]
[1780115971064,26.12,73198.87,0.0,-0.93803,7e-05,8.29283]
[1780115974338,26.12,73200.7,0.0,-0.93791,7e-05,8.30596]
[1780115974469,26.12,73200.7,0.0,-0.93791,7e-05,8.30596]
[1780115974611,26.12,73200.7,0.0,-0.93791,7e-05,8.30596]
[1780115974721,26.12,73200.7,0.0,-0.93791,7e-05,8.30596]
[1780115974821,26.12,73199.89,0.0,-0.93797,7e-05,8.29983]
[1780115980127,26.12,73198.25,0.0,-0.93808,7e-05,8.28732]
[1780115983852,26.12,73197.42,0.0,-0.93814,7e-05,8.28107]
[1780115983968,26.12,73197.43,0.0,-0.93814,7e-05,8.28105]
[1780115984875,26.12,73197.43,0.0,-0.93814,7e-05,8.28105]
[1780115984155,26.11,73197.42,0.0,-0.93814,7e-05,8.28089]
[1780115984970,26.11,73197.42,0.0,-0.93814,7e-05,8.28089]
[1780115990284,26.11,73195.09,0.0,-0.93831,7e-05,8.26346]
[1780115990472,26.11,73195.09,0.0,-0.93831,7e-05,8.26346]
[1780115990569,26.11,73192.04,0.0,-0.93852,7e-05,8.24109]
[1780115991901,26.11,73191.3,0.0,-0.93857,7e-05,8.2357]
[1780115991972,26.11,73191.3,0.0,-0.93857,7e-05,8.2357]
[1780115997246,26.11,73187.55,0.0,-0.93883,7e-05,8.20832]
[1780115998253,26.11,73184.06,0.0,-0.93906,7e-05,8.18298]
[1780116000203,26.11,73183.15,0.0,-0.93913,7e-05,8.17646]
[1780116000222,26.11,73183.15,0.0,-0.93913,7e-05,8.17646]
[1780116000304,26.11,73182.76,0.0,-0.93915,7e-05,8.17371]
[1780116001520,26.11,73182.76,0.0,-0.93915,7e-05,8.17371]
[1780116001721,26.11,73182.76,0.0,-0.93915,7e-05,8.17371]
[1780116006310,26.11,73187.0,0.0,-0.93886,7e-05,8.20495]
[1780116007325,26.11,73187.0,0.0,-0.93886,7e-05,8.20495]
[1780116007468,26.11,73187.0,0.0,-0.93886,7e-05,8.20495]
[1780116007546,26.11,73189.41,0.0,-0.93869,7e-05,8.2225]
[1780116009272,26.11,73187.39,0.0,-0.93883,7e-05,8.20781]
[1780116009469,26.11,73187.39,0.0,-0.93883,7e-05,8.20781]
[1780116015373,26.12,73185.43,0.0,-0.93896,7e-05,8.19385]
[1780116016826,26.12,73185.43,0.0,-0.93896,7e-05,8.19385]
[1780116016969,26.12,73185.21,0.0,-0.93898,7e-05,8.1923]
[1780116018156,26.12,73185.26,0.0,-0.93897,7e-05,8.19271]
[1780116018217,26.12,73185.26,0.0,-0.93897,7e-05,8.19271]
[1780116018394,26.12,73184.05,0.0,-0.93905,7e-05,8.18398]
[1780116019401,26.12,73179.18,0.0,-0.93938,7e-05,8.14876]
[1780116021460,26.12,73176.88,0.0,-0.93954,7e-05,8.13224]
[1780116021467,26.12,73176.88,0.0,-0.93954,7e-05,8.13224]
[1780116029471,26.12,73176.0,0.0,-0.93959,7e-05,8.12717]
[1780116031075,26.12,73175.0,0.0,-0.93965,7e-05,8.12009]
[1780116031219,26.12,73175.0,0.0,-0.93965,7e-05,8.12009]
[1780116031485,26.12,73173.48,0.0,-0.93977,7e-05,8.10617]
[1780116032339,26.12,73173.48,0.0,-0.93977,7e-05,8.10617]
[1780116032472,26.12,73173.48,0.0,-0.93977,7e-05,8.10617]
[1780116037527,26.12,73172.23,0.0,-0.93985,7e-05,8.09817]
[1780116040431,26.12,73172.4,0.0,-0.93983,7e-05,8.09976]
[1780116040471,26.12,73172.4,0.0,-0.93983,7e-05,8.09976]
[1780116040548,26.12,73172.68,0.0,-0.93981,7e-05,8.10195]
[1780116041391,26.12,73172.68,0.0,-0.93981,7e-05,8.10195]
[1780116041471,26.12,73172.68,0.0,-0.93981,7e-05,8.10195]
[1780116046590,26.12,73173.35,0.0,-0.93976,7e-05,8.10777]
[1780116052632,26.12,73175.53,0.0,-0.9396,7e-05,8.1244]
[1780116053452,26.12,73175.53,0.0,-0.9396,7e-05,8.1244]
[1780116053468,26.12,73175.53,0.0,-0.9396,7e-05,8.1244]
[1780116053639,26.12,73175.56,0.0,-0.9396,7e-05,8.12474]
[1780116054489,26.12,73175.56,0.0,-0.9396,7e-05,8.12474]
[1780116054726,26.12,73175.56,0.0,-0.9396,7e-05,8.12474]
[1780116059681,26.12,73172.21,0.0,-0.93982,7e-05,8.10129]
[1780116062259,26.12,73171.4,0.0,-0.93987,7e-05,8.09575]
[1780116062468,26.12,73171.4,0.0,-0.93987,7e-05,8.09575]
[1780116062702,26.12,73171.37,0.0,-0.93987,7e-05,8.09569]
[1780116063155,26.12,73171.37,0.0,-0.93987,7e-05,8.09569]
[1780116063218,26.12,73171.37,0.0,-0.93987,7e-05,8.09569]
[1780116065724,26.12,73183.42,0.0,-0.93905,7e-05,8.18325]
[1780116066206,26.12,73183.42,0.0,-0.93905,7e-05,8.18325]
[1780116066218,26.12,73183.42,0.0,-0.93905,7e-05,8.18325]
[1780116066731,26.12,73185.72,0.0,-0.9389,7e-05,8.19995]
[1780116067089,26.12,73185.72,0.0,-0.9389,7e-05,8.19995]
[1780116067221,26.12,73185.72,0.0,-0.9389,7e-05,8.19995]
[1780116072773,26.12,73185.48,0.0,-0.93891,7e-05,8.19821]
[1780116073500,26.12,73185.48,0.0,-0.93891,7e-05,8.19821]
[1780116073719,26.12,73185.48,0.0,-0.93891,7e-05,8.19821]
[1780116073848,26.12,73185.48,0.0,-0.93891,7e-05,8.19821]
[1780116073969,26.12,73185.48,0.0,-0.93891,7e-05,8.19821]
[1780116073949,26.12,73185.95,0.0,-0.93888,7e-05,8.20162]
[1780116076801,26.12,73190.72,0.0,-0.93855,7e-05,8.23627]
[1780116078814,26.12,73191.29,0.0,-0.93852,7e-05,8.24037]
[1780116078969,26.12,73191.29,0.0,-0.93852,7e-05,8.24037]
[1780116078918,26.12,73192.28,0.0,-0.93845,7e-05,8.24752]
[1780116079410,26.12,73192.28,0.0,-0.93845,7e-05,8.24752]
[1780116079468,26.12,73192.28,0.0,-0.93845,7e-05,8.24752]
[1780116079822,26.12,73192.06,0.0,-0.93846,7e-05,8.24585]
[1780116084857,26.12,73192.6,0.0,-0.93843,7e-05,8.24947]
[1780116089892,26.12,73196.66,0.0,-0.93815,7e-05,8.27877]
[1780116090109,26.12,73196.66,0.0,-0.93815,7e-05,8.27877]
[1780116090218,26.12,73196.66,0.0,-0.93815,7e-05,8.27877]
[1780116090899,26.12,73197.31,0.0,-0.93811,7e-05,8.28342]
[1780116091880,26.12,73197.31,0.0,-0.93811,7e-05,8.28342]
[1780116091969,26.12,73197.31,0.0,-0.93811,7e-05,8.28342]
[1780116092848,26.12,73196.9,0.0,-0.93816,7e-05,8.2772]
[1780116092913,26.12,73194.55,0.0,-0.93832,7e-05,8.25996]
[1780116095934,26.12,73191.85,0.0,-0.93851,7e-05,8.24016]
[1780116096247,26.12,73191.85,0.0,-0.93851,7e-05,8.24016]
[1780116096469,26.12,73191.85,0.0,-0.93851,7e-05,8.24016]
[1780116096719,26.12,73191.85,0.0,-0.93851,7e-05,8.24016]
[1780116096941,26.12,73191.55,0.0,-0.93853,7e-05,8.23795]
[1780116100586,26.12,73190.05,0.0,-0.93863,7e-05,8.22698]
[1780116100718,26.12,73190.05,0.0,-0.93863,7e-05,8.22698]
[1780116100969,26.12,73186.5,0.0,-0.93888,7e-05,8.20118]
[1780116102980,26.12,73186.18,0.0,-0.9389,7e-05,8.1989]
[1780116102983,26.12,73180.98,0.0,-0.93925,7e-05,8.16124]
[1780116103220,26.12,73180.98,0.0,-0.93925,7e-05,8.16124]
[1780116107012,26.12,73187.59,0.0,-0.9388,7e-05,8.20966]
[1780116108909,26.12,73187.59,0.0,-0.9388,7e-05,8.20966]
[1780116108970,26.12,73187.59,0.0,-0.9388,7e-05,8.20966]
[1780116109030,26.12,73191.38,0.0,-0.93854,7e-05,8.23727]
[1780116110724,26.12,73191.38,0.0,-0.93854,7e-05,8.23727]
[1780116110750,26.12,73191.99,0.0,-0.9385,7e-05,8.24168]
[1780116112214,26.12,73192.29,0.0,-0.93847,7e-05,8.24387]
[1780116112472,26.12,73192.29,0.0,-0.93847,7e-05,8.24387]
[1780116119100,26.12,73195.01,0.0,-0.93829,7e-05,8.26339]
[1780116122121,26.12,73189.88,0.0,-0.93864,7e-05,8.22588]
[1780116124129,26.12,73188.09,0.0,-0.93877,7e-05,8.21287]
[1780116124217,26.12,73188.09,0.0,-0.93877,7e-05,8.21287]
[1780116126976,26.12,73192.66,0.0,-0.93845,7e-05,8.24617]
[1780116127223,26.12,73195.97,0.0,-0.93823,7e-05,8.27021]
[1780116127408,26.12,73195.97,0.0,-0.93823,7e-05,8.27021]
[1780116127466,26.12,73195.97,0.0,-0.93823,7e-05,8.27021]
[1780116127509,26.12,73195.33,0.0,-0.93827,7e-05,8.26549]
[1780116129170,26.12,73190.06,0.0,-0.93863,7e-05,8.22707]
[1780116131013,26.12,73190.06,0.0,-0.93863,7e-05,8.22707]
[1780116131223,26.12,73189.5,0.0,-0.93867,7e-05,8.223]
[1780116137227,26.12,73185.93,0.0,-0.93891,7e-05,8.19738]
[1780116140260,26.12,73182.91,0.0,-0.93912,7e-05,8.17558]
[1780116140469,26.12,73182.91,0.0,-0.93912,7e-05,8.17558]
[1780116141926,26.12,73182.68,0.0,-0.93913,7e-05,8.17406]
[1780116141967,26.12,73182.68,0.0,-0.93913,7e-05,8.17406]
[1780116142027,26.12,73182.73,0.0,-0.93913,7e-05,8.17451]
[1780116147300,26.12,73183.55,0.0,-0.93907,7e-05,8.18089]
[1780116150321,26.12,73178.34,0.0,-0.93942,7e-05,8.1434]
[1780116151440,26.12,73178.34,0.0,-0.93942,7e-05,8.1434]
[1780116151470,26.12,73178.34,0.0,-0.93942,7e-05,8.1434]
[1780116157371,26.13,73176.94,0.0,-0.93952,7e-05,8.13114]
[1780116160576,26.13,73175.14,0.0,-0.93964,7e-05,8.11843]
[1780116160721,26.13,73175.14,0.0,-0.93964,7e-05,8.11843]
[1780116162349,26.13,73175.09,0.0,-0.93964,7e-05,8.11837]
[1780116162468,26.13,73175.09,0.0,-0.93964,7e-05,8.11837]
[1780116162569,26.13,73174.95,0.0,-0.93965,7e-05,8.11767]
[1780116168448,26.13,73173.38,0.0,-0.93975,7e-05,8.10736]
[1780116172386,26.13,73173.32,0.0,-0.93975,7e-05,8.10747]
[1780116172468,26.13,73173.32,0.0,-0.93975,7e-05,8.10747]
[1780116178517,26.13,73173.54,0.0,-0.93972,7e-05,8.11033]
[1780116181930,26.13,73173.54,0.0,-0.93972,7e-05,8.11033]
[1780116181968,26.13,73173.54,0.0,-0.93972,7e-05,8.11033]
[1780116183569,26.13,73175.11,0.0,-0.93961,7e-05,8.12237]
[1780116183722,26.13,73175.11,0.0,-0.93961,7e-05,8.12237]
[1780116183823,26.13,73174.89,0.0,-0.93962,7e-05,8.12094]
[1780116186498,26.13,73174.93,0.0,-0.93961,7e-05,8.12157]
[1780116192616,26.13,73174.99,0.0,-0.9396,7e-05,8.12318]
[1780116197410,26.13,73175.38,0.0,-0.93957,7e-05,8.12667]
[1780116197470,26.13,73175.38,0.0,-0.93957,7e-05,8.12667]
[1780116202686,26.14,73174.41,0.0,-0.93962,7e-05,8.1207]
[1780116206612,26.14,73174.08,0.0,-0.93964,7e-05,8.11886]
[1780116206720,26.14,73174.08,0.0,-0.93964,7e-05,8.11886]
[1780116208271,26.14,73174.46,0.0,-0.93961,7e-05,8.12196]
[1780116208467,26.14,73174.46,0.0,-0.93961,7e-05,8.12196]
[1780116208728,26.14,73173.92,0.0,-0.93964,7e-05,8.11824]
[1780116214770,26.14,73174.24,0.0,-0.93963,7e-05,8.11854]
[1780116217423,26.14,73170.84,0.0,-0.93986,7e-05,8.09439]
[1780116217468,26.14,73170.84,0.0,-0.93986,7e-05,8.09439]
[1780116219368,26.14,73167.81,0.0,-0.94006,7e-05,8.07302]
[1780116219471,26.14,73167.81,0.0,-0.94006,7e-05,8.07302]
[1780116219805,26.14,73168.43,0.0,-0.94001,7e-05,8.07773]
[1780116224840,26.14,73169.3,0.0,-0.93994,7e-05,8.08519]
[1780116231120,26.14,73169.24,0.0,-0.93994,7e-05,8.08566]
[1780116231218,26.14,73169.24,0.0,-0.93994,7e-05,8.08566]
[1780116236924,26.15,73171.78,0.0,-0.93975,7e-05,8.10564]
[1780116238741,26.15,73172.19,0.0,-0.93972,7e-05,8.10878]
[1780116238978,26.15,73172.19,0.0,-0.93972,7e-05,8.10878]
[1780116241074,26.15,73172.11,0.0,-0.93973,7e-05,8.10838]
[1780116241088,26.15,73173.33,0.0,-0.93964,7e-05,8.11753]
[1780116241218,26.15,73173.33,0.0,-0.93964,7e-05,8.11753]
[1780116245648,26.15,73174.6,0.0,-0.93955,7e-05,8.1273]
[1780116245719,26.15,73174.6,0.0,-0.93955,7e-05,8.1273]
[1780116245988,26.15,73179.68,0.0,-0.9392,7e-05,8.16416]
[1780116246995,26.15,73184.39,0.0,-0.93888,7e-05,8.19838]
[1780116248511,26.15,73184.4,0.0,-0.93888,7e-05,8.19848]
[1780116248721,26.15,73184.4,0.0,-0.93888,7e-05,8.19848]
[1780116249009,26.15,73184.43,0.0,-0.93888,7e-05,8.19873]
[1780116255051,26.15,73184.84,0.0,-0.93885,7e-05,8.20193]
[1780116259079,26.15,73191.06,0.0,-0.93842,7e-05,8.24729]
[1780116261093,26.15,73193.21,0.0,-0.93828,7e-05,8.26285]
[1780116264204,26.15,73194.49,0.0,-0.93819,7e-05,8.27199]
[1780116264219,26.15,73194.49,0.0,-0.93819,7e-05,8.27199]
[1780116270156,26.15,73194.67,0.0,-0.93818,7e-05,8.27283]
[1780116272170,26.15,73199.81,0.0,-0.93785,7e-05,8.30709]
[1780116273052,26.15,73199.81,0.0,-0.93785,7e-05,8.30709]
[1780116273219,26.15,73203.42,0.0,-0.9376,7e-05,8.33338]
[1780116275192,26.15,73210.48,0.0,-0.93712,7e-05,8.38482]
[1780116276198,26.15,73216.16,0.0,-0.93672,7e-05,8.42636]
[1780116276945,26.15,73216.16,0.0,-0.93672,7e-05,8.42636]
[1780116276967,26.15,73216.16,0.0,-0.93672,7e-05,8.42636]
[1780116280226,26.15,73220.62,0.0,-0.93641,7e-05,8.45908]
[1780116285261,26.15,73218.95,0.0,-0.93652,7e-05,8.44799]
[1780116288721,26.15,73219.66,0.0,-0.93646,7e-05,8.45396]
[1780116289881,26.15,73220.55,0.0,-0.9364,7e-05,8.46014]
[1780116289967,26.15,73220.55,0.0,-0.9364,7e-05,8.46014]
[1780116289983,26.15,73220.52,0.0,-0.93641,7e-05,8.45952]
[1780116295331,26.15,73222.04,0.0,-0.93631,7e-05,8.46934]
[1780116298352,26.14,73226.33,0.0,-0.93602,7e-05,8.50044]
[1780116300508,26.14,73226.24,0.0,-0.93603,7e-05,8.49931]
[1780116300719,26.14,73226.24,0.0,-0.93603,7e-05,8.49931]
[1780116305472,26.14,73228.94,0.0,-0.93586,7e-05,8.51698]
[1780116305717,26.14,73228.94,0.0,-0.93586,7e-05,8.51698]
[1780116305819,26.14,73228.64,0.0,-0.93589,7e-05,8.51381]
[1780116307397,26.14,73229.08,0.0,-0.93586,7e-05,8.51707]
[1780116307468,26.14,73229.08,0.0,-0.93586,7e-05,8.51707]
[1780116309430,26.14,73224.63,0.0,-0.93618,7e-05,8.48331]
[1780116310472,26.14,73224.63,0.0,-0.93618,7e-05,8.48331]
[1780116310717,26.14,73224.63,0.0,-0.93618,7e-05,8.48331]
[1780116310819,26.14,73223.24,0.0,-0.93629,7e-05,8.47221]
[1780116312661,26.14,73223.53,0.0,-0.93627,7e-05,8.47435]
[1780116312719,26.14,73223.53,0.0,-0.93627,7e-05,8.47435]
[1780116314859,26.14,73219.37,0.0,-0.93657,7e-05,8.44283]
[1780116314969,26.14,73219.37,0.0,-0.93657,7e-05,8.44283]
[1780116315047,26.14,73216.03,0.0,-0.93681,7e-05,8.41751]
[1780116320507,26.13,73215.32,0.0,-0.93687,7e-05,8.4108]
[1780116325081,26.13,73215.31,0.0,-0.93688,7e-05,8.40988]
[1780116326549,26.13,73208.65,0.0,-0.93735,7e-05,8.36006]
[1780116329570,26.13,73210.94,0.0,-0.9372,7e-05,8.37624]
[1780116330990,26.13,73210.94,0.0,-0.9372,7e-05,8.37624]
[1780116331217,26.13,73210.94,0.0,-0.9372,7e-05,8.37624]
[1780116331251,26.13,73211.07,0.0,-0.93722,7e-05,8.37363]
[1780116333598,26.13,73216.73,0.0,-0.93683,7e-05,8.41483]
[1780116338633,26.13,73218.91,0.0,-0.93669,7e-05,8.42948]
[1780116343668,26.13,73218.89,0.0,-0.93667,7e-05,8.43122]
[1780116348703,26.13,73214.3,0.0,-0.93697,7e-05,8.39903]
[1780116353738,26.13,73214.83,0.0,-0.93692,7e-05,8.40473]
[1780116359780,26.14,73214.54,0.0,-0.93692,7e-05,8.40472]
[1780116364815,26.14,73212.12,0.0,-0.93707,7e-05,8.38873]
[1780116369850,26.14,73212.62,0.0,-0.93702,7e-05,8.39424]
[1780116375892,26.14,73211.03,0.0,-0.93711,7e-05,8.38478]
[1780116380929,26.15,73211.32,0.0,-0.93707,7e-05,8.38878]
[1780116385963,26.15,73211.9,0.0,-0.93701,7e-05,8.39484]
[1780116390998,26.15,73211.31,0.0,-0.93706,7e-05,8.38909]
[1780116396035,26.15,73211.41,0.0,-0.93703,7e-05,8.39157]
[1780116402077,26.16,73213.35,0.0,-0.93688,7e-05,8.40792]
[1780116405098,26.16,73217.78,0.0,-0.93656,7e-05,8.44152]
[1780116407113,26.16,73227.62,0.0,-0.93586,7e-05,8.51479]
[1780116409127,26.16,73229.09,0.0,-0.93576,7e-05,8.52599]
[1780116414162,26.16,73230.24,0.0,-0.93567,7e-05,8.53526]
[1780116419197,26.16,73231.85,0.0,-0.93555,7e-05,8.54794]
[1780116424232,26.16,73236.47,0.0,-0.93521,7e-05,8.58289]
[1780116426246,26.16,73240.84,0.0,-0.9349,7e-05,8.61564]
[1780116426558,26.16,73240.84,0.0,-0.9349,7e-05,8.61564]
[1780116427253,26.16,73246.94,0.0,-0.93446,7e-05,8.66126]
[1780116428724,26.16,73246.27,0.0,-0.93451,7e-05,8.65622]
[1780116429963,26.16,73246.18,0.0,-0.93452,7e-05,8.65553]
[1780116429971,26.16,73246.18,0.0,-0.93452,7e-05,8.65553]
[1780116430273,26.16,73246.25,0.0,-0.93451,7e-05,8.65604]
[1780116435309,26.16,73246.67,0.0,-0.93448,7e-05,8.65909]
[1780116440345,26.16,73242.64,0.0,-0.93477,7e-05,8.62889]
[1780116442359,26.16,73238.15,0.0,-0.93509,7e-05,8.59548]
[1780116442613,26.16,73238.15,0.0,-0.93509,7e-05,8.59548]
[1780116442719,26.16,73238.15,0.0,-0.93509,7e-05,8.59548]
[1780116448402,26.16,73242.09,0.0,-0.9348,7e-05,8.62531]
[1780116450657,26.16,73243.87,0.0,-0.93468,7e-05,8.63865]
[1780116450722,26.16,73243.87,0.0,-0.93468,7e-05,8.63865]
[1780116450772,26.16,73243.87,0.0,-0.93468,7e-05,8.63865]
[1780116450969,26.16,73243.87,0.0,-0.93468,7e-05,8.63865]
[1780116451066,26.16,73244.7,0.0,-0.93464,7e-05,8.64171]
[1780116456458,26.16,73245.06,0.0,-0.93461,7e-05,8.64448]
[1780116461268,26.16,73245.79,0.0,-0.93456,7e-05,8.64996]
[1780116461471,26.16,73245.72,0.0,-0.93456,7e-05,8.64943]
[1780116465186,26.16,73245.1,0.0,-0.93461,7e-05,8.64479]
[1780116465221,26.16,73245.1,0.0,-0.93461,7e-05,8.64479]
[1780116465285,26.16,73245.1,0.0,-0.93461,7e-05,8.64479]
[1780116465386,26.16,73244.52,0.0,-0.93465,7e-05,8.64047]
[1780116465473,26.16,73244.52,0.0,-0.93465,7e-05,8.64047]
[1780116469299,26.16,73240.47,0.0,-0.93494,7e-05,8.61032]
[1780116469473,26.16,73242.4,0.0,-0.9348,7e-05,8.62483]
[1780116474584,26.16,73241.02,0.0,-0.9349,7e-05,8.61474]
[1780116477474,26.16,73240.89,0.0,-0.93491,7e-05,8.61387]
[1780116477654,26.16,73240.89,0.0,-0.93491,7e-05,8.61387]
[1780116477727,26.16,73240.89,0.0,-0.93491,7e-05,8.61387]
[1780116477753,26.16,73240.5,0.0,-0.93493,7e-05,8.61101]
[1780116484654,26.16,73241.9,0.0,-0.93483,7e-05,8.62178]
[1780116487818,26.16,73243.48,0.0,-0.93472,7e-05,8.63363]
[1780116487968,26.16,73243.48,0.0,-0.93472,7e-05,8.63363]
[1780116488046,26.16,73243.48,0.0,-0.93472,7e-05,8.63363]
[1780116488220,26.16,73243.48,0.0,-0.93472,7e-05,8.63363]
[1780116488313,26.16,73244.19,0.0,-0.93467,7e-05,8.63896]
[1780116493717,26.16,73246.68,0.0,-0.93449,7e-05,8.65744]
[1780116494868,26.16,73246.68,0.0,-0.93449,7e-05,8.65744]
[1780116494970,26.16,73246.68,0.0,-0.93449,7e-05,8.65744]
[1780116498166,26.16,73247.69,0.0,-0.93442,7e-05,8.66485]
[1780116498221,26.16,73247.69,0.0,-0.93442,7e-05,8.66485]
[1780116498268,26.16,73249.07,0.0,-0.93432,7e-05,8.67506]
[1780116503787,26.16,73250.86,0.0,-0.93419,7e-05,8.68802]
[1780116505587,26.16,73254.7,0.0,-0.93392,7e-05,8.71674]
[1780116505801,26.16,73259.87,0.0,-0.93354,7e-05,8.75552]
[1780116507815,26.16,73259.1,0.0,-0.9336,7e-05,8.74939]
[1780116508952,26.16,73259.1,0.0,-0.9336,7e-05,8.74939]
[1780116516375,26.16,73260.35,0.0,-0.93354,7e-05,8.75452]
[1780116516472,26.16,73261.4,0.0,-0.93347,7e-05,8.7619]
[1780116518670,26.16,73261.48,0.0,-0.93347,7e-05,8.76213]
[1780116518719,26.16,73261.48,0.0,-0.93347,7e-05,8.76213]
[1780116518893,26.16,73260.73,0.0,-0.93353,7e-05,8.75629]
[1780116520632,26.16,73261.36,0.0,-0.93348,7e-05,8.76086]
[1780116520724,26.16,73261.36,0.0,-0.93348,7e-05,8.76086]
[1780116522041,26.16,73261.88,0.0,-0.93345,7e-05,8.76459]
[1780116522057,26.16,73276.68,0.0,-0.93236,7e-05,8.87688]
[1780116522923,26.16,73276.15,0.0,-0.9324,7e-05,8.87307]
[1780116525054,26.16,73275.09,0.0,-0.93247,7e-05,8.86526]
[1780116530977,26.16,73272.74,0.0,-0.93263,7e-05,8.84901]
[1780116533571,26.16,73271.63,0.0,-0.93272,7e-05,8.83996]
[1780116533681,26.16,73271.63,0.0,-0.93272,7e-05,8.83996]
[1780116533721,26.16,73271.63,0.0,-0.93272,7e-05,8.83996]
[1780116533998,26.16,73271.12,0.0,-0.93276,7e-05,8.83579]
[1780116535008,26.16,73277.05,0.0,-0.93233,7e-05,8.88042]
[1780116536780,26.16,73278.82,0.0,-0.9322,7e-05,8.89348]
[1780116536969,26.16,73278.82,0.0,-0.9322,7e-05,8.89348]
[1780116537021,26.16,73278.82,0.0,-0.9322,7e-05,8.89348]
[1780116537246,26.16,73278.82,0.0,-0.9322,7e-05,8.89348]
[1780116537268,26.16,73278.87,0.0,-0.9322,7e-05,8.89346]
[1780116541784,26.16,73277.53,0.0,-0.93231,7e-05,8.88176]
[1780116541970,26.16,73277.53,0.0,-0.93231,7e-05,8.88176]
[1780116547093,26.15,73279.18,0.0,-0.93221,7e-05,8.89197]
[1780116548780,26.15,73279.78,0.0,-0.93217,7e-05,8.89612]
[1780116548972,26.15,73279.78,0.0,-0.93217,7e-05,8.89612]
[1780116549353,26.15,73279.78,0.0,-0.93217,7e-05,8.89612]
[1780116549470,26.15,73279.78,0.0,-0.93217,7e-05,8.89612]
[1780116549360,26.15,73279.81,0.0,-0.93218,7e-05,8.89593]
[1780116552963,26.15,73282.31,0.0,-0.932,7e-05,8.91368]
[1780116553222,26.15,73282.31,0.0,-0.932,7e-05,8.91368]
[1780116559177,26.15,73285.05,0.0,-0.93183,7e-05,8.93126]
[1780116564212,26.14,73276.47,0.0,-0.93249,7e-05,8.86375]
[1780116565086,26.14,73276.47,0.0,-0.93249,7e-05,8.86375]
[1780116565228,26.14,73276.47,0.0,-0.93249,7e-05,8.86375]
[1780116565570,26.14,73276.67,0.0,-0.93248,7e-05,8.86492]
[1780116565718,26.14,73276.67,0.0,-0.93248,7e-05,8.86492]
[1780116566226,26.14,73276.66,0.0,-0.93248,7e-05,8.86449]
[1780116571262,26.14,73277.86,0.0,-0.93243,7e-05,8.86857]
[1780116576296,26.14,73277.75,0.0,-0.93246,7e-05,8.8659]
[1780116581524,26.14,73278.78,0.0,-0.9324,7e-05,8.87185]
[1780116581720,26.14,73278.78,0.0,-0.9324,7e-05,8.87185]
[1780116588380,26.13,73279.47,0.0,-0.93238,7e-05,8.8744]
[1780116590416,26.13,73278.07,0.0,-0.93249,7e-05,8.86338]
[1780116590472,26.13,73278.07,0.0,-0.93249,7e-05,8.86338]
[1780116590714,26.13,73276.83,0.0,-0.93258,7e-05,8.8536]
[1780116590968,26.13,73276.83,0.0,-0.93258,7e-05,8.8536]
[1780116591402,26.13,73275.49,0.0,-0.93268,7e-05,8.84309]
[1780116596437,26.13,73275.94,0.0,-0.93267,7e-05,8.84479]
[1780116599880,26.13,73276.84,0.0,-0.93261,7e-05,8.85055]
[1780116599969,26.13,73276.84,0.0,-0.93261,7e-05,8.85055]
[1780116605500,26.13,73278.68,0.0,-0.9325,7e-05,8.86228]
[1780116606496,26.13,73278.68,0.0,-0.9325,7e-05,8.86228]
[1780116606723,26.12,73278.86,0.0,-0.93249,7e-05,8.86326]
[1780116606787,26.12,73278.86,0.0,-0.93249,7e-05,8.86326]
[1780116606970,26.12,73278.86,0.0,-0.93249,7e-05,8.86326]
[1780116607047,26.12,73278.86,0.0,-0.93249,7e-05,8.86287]
[1780116612549,26.12,73280.23,0.0,-0.93241,7e-05,8.8713]
[1780116616191,26.12,73280.3,0.0,-0.93241,7e-05,8.87103]
[1780116616222,26.12,73280.3,0.0,-0.93241,7e-05,8.87103]
[1780116620495,26.12,73280.02,0.0,-0.93245,7e-05,8.86732]
[1780116626378,26.12,73278.99,0.0,-0.93255,7e-05,8.85718]
[1780116626469,26.12,73278.99,0.0,-0.93255,7e-05,8.85718]
[1780116627026,26.11,73279.44,0.0,-0.93252,7e-05,8.85983]
[1780116627226,26.11,73279.44,0.0,-0.93252,7e-05,8.85983]
[1780116627327,26.11,73279.8,0.0,-0.9325,7e-05,8.86218]
[1780116632691,26.11,73280.87,0.0,-0.93246,7e-05,8.86512]
[1780116636570,26.11,73280.93,0.0,-0.93247,7e-05,8.86479]
[1780116636717,26.11,73280.93,0.0,-0.93247,7e-05,8.86479]
[1780116641755,26.11,73282.06,0.0,-0.93241,7e-05,8.8706]
[1780116645370,26.11,73281.96,0.0,-0.93242,7e-05,8.86903]
[1780116645468,26.11,73281.96,0.0,-0.93242,7e-05,8.86903]
[1780116645855,26.1,73281.96,0.0,-0.93243,7e-05,8.86823]
[1780116645971,26.1,73281.96,0.0,-0.93243,7e-05,8.86823]
[1780116646002,26.1,73283.48,0.0,-0.93232,7e-05,8.87937]
[1780116646791,26.1,73287.31,0.0,-0.93204,7e-05,8.90852]
[1780116647798,26.1,73291.1,0.0,-0.93176,7e-05,8.93696]
[1780116652626,26.1,73293.64,0.0,-0.9316,7e-05,8.95433]
[1780116652722,26.1,73293.64,0.0,-0.9316,7e-05,8.95433]
[1780116654847,26.1,73289.66,0.0,-0.93191,7e-05,8.9224]
[1780116656507,26.1,73289.66,0.0,-0.93191,7e-05,8.9224]
[1780116656565,26.1,73288.26,0.0,-0.93202,7e-05,8.91076]
[1780116656720,26.1,73288.26,0.0,-0.93202,7e-05,8.91076]
[1780116661897,26.09,73288.18,0.0,-0.93205,7e-05,8.908]
[1780116667939,26.09,73288.49,0.0,-0.93205,7e-05,8.90781]
[1780116669871,26.09,73288.45,0.0,-0.93206,7e-05,8.90667]
[1780116669968,26.09,73288.45,0.0,-0.93206,7e-05,8.90667]
[1780116674411,26.09,73288.34,0.0,-0.93208,7e-05,8.90459]
[1780116674467,26.09,73288.34,0.0,-0.93208,7e-05,8.90459]
[1780116674512,26.09,73288.93,0.0,-0.93205,7e-05,8.90827]
[1780116677390,26.09,73288.99,0.0,-0.93205,7e-05,8.90832]
[1780116677469,26.09,73288.99,0.0,-0.93205,7e-05,8.90832]
[1780116683053,26.08,73287.91,0.0,-0.93216,7e-05,8.89685]
[1780116685772,26.08,73287.98,0.0,-0.93216,7e-05,8.897]
[1780116685969,26.08,73287.98,0.0,-0.93216,7e-05,8.897]
[1780116686488,26.08,73287.98,0.0,-0.93216,7e-05,8.897]
[1780116686571,26.08,73285.53,0.0,-0.93234,7e-05,8.87758]
[1780116686721,26.08,73285.53,0.0,-0.93234,7e-05,8.87758]
[1780116692115,26.08,73284.42,0.0,-0.93247,7e-05,8.86386]
[1780116695985,26.08,73284.45,0.0,-0.93248,7e-05,8.8631]
[1780116696220,26.08,73284.45,0.0,-0.93248,7e-05,8.8631]
[1780116706214,26.07,73284.37,0.0,-0.93252,7e-05,8.85883]
[1780116708523,26.07,73284.7,0.0,-0.9325,7e-05,8.86101]
[1780116708718,26.07,73284.87,0.0,-0.93249,7e-05,8.86197]
[1780116711307,26.07,73286.84,0.0,-0.93235,7e-05,8.8763]
[1780116711471,26.07,73286.84,0.0,-0.93235,7e-05,8.8763]
[1780116711568,26.07,73287.78,0.0,-0.93228,7e-05,8.8831]
[1780116717291,26.07,73287.47,0.0,-0.93233,7e-05,8.87857]
[1780116722326,26.07,73285.73,0.0,-0.93247,7e-05,8.86357]
[1780116723407,26.07,73285.73,0.0,-0.93247,7e-05,8.86357]
[1780116723469,26.07,73285.73,0.0,-0.93247,7e-05,8.86357]
[1780116730382,26.06,73284.28,0.0,-0.93261,7e-05,8.85005]
[1780116735417,26.06,73284.34,0.0,-0.93262,7e-05,8.84899]
[1780116738076,26.06,73284.22,0.0,-0.93263,7e-05,8.84777]
[1780116738217,26.06,73284.22,0.0,-0.93263,7e-05,8.84777]
[1780116738825,26.06,73284.2,0.0,-0.93263,7e-05,8.847]
[1780116738968,26.06,73284.2,0.0,-0.93263,7e-05,8.847]
[1780116739064,26.06,73284.2,0.0,-0.93264,7e-05,8.84669]
[1780116744480,26.06,73284.36,0.0,-0.93264,7e-05,8.84638]
[1780116749516,26.05,73289.83,0.0,-0.93225,7e-05,8.88645]
[1780116750432,26.05,73289.83,0.0,-0.93225,7e-05,8.88645]
[1780116752951,26.05,73288.28,0.0,-0.9324,7e-05,8.87035]
[1780116753057,26.05,73288.28,0.0,-0.9324,7e-05,8.87035]
[1780116753544,26.05,73287.41,0.0,-0.93247,7e-05,8.86339]
[1780116755558,26.05,73281.32,0.0,-0.93292,7e-05,8.81646]
[1780116755967,26.05,73281.32,0.0,-0.93292,7e-05,8.81646]
[1780116756222,26.05,73281.32,0.0,-0.93292,7e-05,8.81646]
[1780116756565,26.05,73277.44,0.0,-0.93321,7e-05,8.78679]
[1780116756942,26.05,73277.44,0.0,-0.93321,7e-05,8.78679]
[1780116756968,26.05,73277.44,0.0,-0.93321,7e-05,8.78679]
[1780116757572,26.05,73277.57,0.0,-0.9332,7e-05,8.78757]
[1780116759226,26.05,73276.59,0.0,-0.93328,7e-05,8.77995]
[1780116766635,26.05,73276.43,0.0,-0.9333,7e-05,8.7772]
[1780116771670,26.05,73276.55,0.0,-0.9333,7e-05,8.77711]
[1780116772964,26.05,73276.55,0.0,-0.9333,7e-05,8.77711]
[1780116773225,26.05,73276.55,0.0,-0.9333,7e-05,8.77711]
[1780116773301,26.05,73276.55,0.0,-0.93331,7e-05,8.77669]
[1780116778719,26.05,73276.47,0.0,-0.93332,7e-05,8.77506]
[1780116781225,26.05,73274.67,0.0,-0.93346,7e-05,8.76122]
[1780116781670,26.05,73274.67,0.0,-0.93346,7e-05,8.76122]
[1780116781720,26.05,73274.67,0.0,-0.93346,7e-05,8.76122]
[1780116781740,26.05,73270.95,0.0,-0.93373,7e-05,8.73273]
[1780116785222,26.05,73268.87,0.0,-0.93389,7e-05,8.71675]
[1780116790653,26.04,73272.13,0.0,-0.93366,7e-05,8.74058]
[1780116790720,26.04,73272.13,0.0,-0.93366,7e-05,8.74058]
[1780116790803,26.04,73271.78,0.0,-0.93369,7e-05,8.73758]
[1780116795838,26.04,73271.88,0.0,-0.93369,7e-05,8.73745]
[1780116800149,26.04,73271.78,0.0,-0.9337,7e-05,8.73615]
[1780116800219,26.04,73271.78,0.0,-0.9337,7e-05,8.73615]
[1780116806580,26.04,73270.71,0.0,-0.93379,7e-05,8.72698]
[1780116806728,26.04,73270.71,0.0,-0.93379,7e-05,8.72698]
[1780116806683,26.04,73271.42,0.0,-0.93374,7e-05,8.73198]
[1780116806807,26.04,73271.42,0.0,-0.93374,7e-05,8.73198]
[1780116806974,26.04,73271.42,0.0,-0.93374,7e-05,8.73198]
[1780116810078,26.04,73272.39,0.0,-0.93367,7e-05,8.73894]
[1780116810224,26.04,73272.39,0.0,-0.93367,7e-05,8.73894]
[1780116810428,26.04,73272.39,0.0,-0.93367,7e-05,8.73894]
[1780116810469,26.04,73272.39,0.0,-0.93367,7e-05,8.73894]
[1780116810567,26.04,73277.08,0.0,-0.93334,7e-05,8.77398]
[1780116811950,26.04,73281.84,0.0,-0.93301,7e-05,8.80657]
[1780116813377,26.04,73281.84,0.0,-0.93301,7e-05,8.80657]
[1780116813470,26.04,73281.84,0.0,-0.93301,7e-05,8.80657]
[1780116818474,26.04,73281.73,0.0,-0.93303,7e-05,8.80437]
[1780116818719,26.04,73281.73,0.0,-0.93303,7e-05,8.80437]
[1780116818677,26.04,73281.61,0.0,-0.93305,7e-05,8.80287]
[1780116818842,26.04,73281.61,0.0,-0.93305,7e-05,8.80287]
[1780116818974,26.04,73281.61,0.0,-0.93305,7e-05,8.80287]
[1780116819000,26.04,73284.12,0.0,-0.93286,7e-05,8.82193]
[1780116824536,26.03,73285.45,0.0,-0.93278,7e-05,8.83076]
[1780116824718,26.03,73285.45,0.0,-0.93278,7e-05,8.83076]
[1780116824678,26.03,73286.07,0.0,-0.93274,7e-05,8.83482]
[1780116824867,26.03,73286.07,0.0,-0.93274,7e-05,8.83482]
[1780116824974,26.03,73286.07,0.0,-0.93274,7e-05,8.83482]
[1780116825054,26.03,73286.03,0.0,-0.93274,7e-05,8.83451]
[1780116832047,26.03,73285.9,0.0,-0.93276,7e-05,8.8322]
[1780116833395,26.03,73285.93,0.0,-0.93277,7e-05,8.83146]
[1780116833469,26.03,73285.93,0.0,-0.93277,7e-05,8.83146]
[1780116833642,26.03,73286.03,0.0,-0.93277,7e-05,8.83159]
[1780116834119,26.03,73286.03,0.0,-0.93277,7e-05,8.83159]
[1780116834222,26.03,73286.03,0.0,-0.93277,7e-05,8.83159]
[1780116841167,26.03,73287.12,0.0,-0.93271,7e-05,8.8377]
[1780116843179,26.03,73288.17,0.0,-0.93264,7e-05,8.84538]
[1780116843219,26.03,73288.17,0.0,-0.93264,7e-05,8.84538]
[1780116843584,26.03,73288.17,0.0,-0.93264,7e-05,8.84538]
[1780116843722,26.03,73288.17,0.0,-0.93264,7e-05,8.84538]
[1780116843679,26.03,73290.72,0.0,-0.93245,7e-05,8.86417]
[1780116849223,26.02,73289.95,0.0,-0.93253,7e-05,8.85629]
[1780116853351,26.02,73289.49,0.0,-0.93257,7e-05,8.85181]
[1780116853471,26.02,73289.49,0.0,-0.93257,7e-05,8.85181]
[1780116853500,26.02,73289.49,0.0,-0.93258,7e-05,8.85149]
[1780116853915,26.02,73289.49,0.0,-0.93258,7e-05,8.85149]
[1780116853970,26.02,73289.49,0.0,-0.93258,7e-05,8.85149]
[1780116860300,26.02,73289.95,0.0,-0.93257,7e-05,8.85282]
[1780116862314,26.02,73293.86,0.0,-0.93228,7e-05,8.88202]
[1780116862925,26.02,73293.86,0.0,-0.93228,7e-05,8.88202]
[1780116862968,26.02,73293.86,0.0,-0.93228,7e-05,8.88202]
[1780116863384,26.02,73293.86,0.0,-0.93228,7e-05,8.88202]
[1780116863471,26.02,73293.86,0.0,-0.93228,7e-05,8.88202]
[1780116863569,26.02,73296.19,0.0,-0.93211,7e-05,8.89947]
[1780116869363,26.01,73297.27,0.0,-0.93205,7e-05,8.90547]
[1780116872384,26.01,73300.44,0.0,-0.93185,7e-05,8.92538]
[1780116873442,26.01,73300.44,0.0,-0.93185,7e-05,8.92538]
[1780116873468,26.01,73300.44,0.0,-0.93185,7e-05,8.92538]
[1780116873613,26.01,73300.09,0.0,-0.93188,7e-05,8.92231]
[1780116874019,26.01,73300.09,0.0,-0.93188,7e-05,8.92231]
[1780116874221,26.01,73300.09,0.0,-0.93188,7e-05,8.92231]
[1780116877419,26.01,73295.69,0.0,-0.93222,7e-05,8.88718]
[1780116878355,26.01,73295.69,0.0,-0.93222,7e-05,8.88718]
[1780116878469,26.01,73295.69,0.0,-0.93222,7e-05,8.88718]
[1780116878570,26.01,73290.18,0.0,-0.93263,7e-05,8.84484]
[1780116878986,26.01,73290.18,0.0,-0.93263,7e-05,8.84484]
[1780116879220,26.01,73290.18,0.0,-0.93263,7e-05,8.84484]
[1780116884239,26.01,73289.52,0.0,-0.9327,7e-05,8.83848]
[1780116884467,26.01,73289.52,0.0,-0.9327,7e-05,8.83848]
[1780116884468,26.01,73287.58,0.0,-0.93284,7e-05,8.82349]
[1780116885565,26.01,73287.58,0.0,-0.93284,7e-05,8.82349]
[1780116885720,26.01,73287.58,0.0,-0.93284,7e-05,8.82349]
[1780116887489,26.01,73283.05,0.0,-0.93318,7e-05,8.78847]
[1780116889370,26.01,73282.76,0.0,-0.9332,7e-05,8.78611]
[1780116889468,26.01,73282.76,0.0,-0.9332,7e-05,8.78611]
[1780116889696,26.01,73282.76,0.0,-0.9332,7e-05,8.78611]
[1780116889723,26.01,73282.76,0.0,-0.9332,7e-05,8.78611]
[1780116889802,26.01,73282.52,0.0,-0.93322,7e-05,8.78413]
[1780116892524,26.01,73278.93,0.0,-0.93349,7e-05,8.7565]
[1780116895545,26.01,73271.84,0.0,-0.93401,7e-05,8.70252]
[1780116896552,26.01,73265.71,0.0,-0.93446,7e-05,8.65627]
[1780116897558,26.01,73260.11,0.0,-0.93486,7e-05,8.61419]
[1780116898566,26.01,73256.03,0.0,-0.93515,7e-05,8.58368]
[1780116899573,26.01,73252.87,0.0,-0.93538,7e-05,8.56016]
[1780116900118,26.01,73252.87,0.0,-0.93538,7e-05,8.56016]
[1780116900222,26.01,73252.87,0.0,-0.93538,7e-05,8.56016]
[1780116900580,26.01,73253.99,0.0,-0.9353,7e-05,8.56871]
[1780116901587,26.01,73263.13,0.0,-0.93464,7e-05,8.63742]
[1780116902594,26.01,73267.66,0.0,-0.93431,7e-05,8.67156]
[1780116905986,26.01,73266.96,0.0,-0.93436,7e-05,8.66625]
[1780116906220,26.01,73266.96,0.0,-0.93436,7e-05,8.66625]
[1780116909992,26.01,73265.12,0.0,-0.93449,7e-05,8.6523]
[1780116910217,26.01,73265.12,0.0,-0.93449,7e-05,8.6523]
[1780116910594,26.01,73265.12,0.0,-0.93449,7e-05,8.6523]
[1780116910725,26.01,73265.12,0.0,-0.93449,7e-05,8.6523]
[1780116910822,26.01,73263.84,0.0,-0.93459,7e-05,8.64266]
[1780116917700,26.01,73262.98,0.0,-0.93465,7e-05,8.63621]
[1780116923743,26.01,73263.1,0.0,-0.93464,7e-05,8.63702]
[1780116927538,26.01,73263.1,0.0,-0.93464,7e-05,8.63702]
[1780116927718,26.01,73263.1,0.0,-0.93464,7e-05,8.63702]
[1780116927819,26.01,73263.1,0.0,-0.93464,7e-05,8.63691]
[1780116929605,26.01,73263.1,0.0,-0.93464,7e-05,8.63691]
[1780116929722,26.01,73263.1,0.0,-0.93464,7e-05,8.63691]
[1780116934810,26.01,73262.68,0.0,-0.9347,7e-05,8.63037]
[1780116934820,26.01,73262.57,0.0,-0.9347,7e-05,8.6295]
[1780116934970,26.01,73262.57,0.0,-0.9347,7e-05,8.6295]
[1780116935446,26.01,73262.57,0.0,-0.9347,7e-05,8.6295]
[1780116935472,26.01,73262.57,0.0,-0.9347,7e-05,8.6295]
[1780116935827,26.01,73262.23,0.0,-0.93473,7e-05,8.6269]
[1780116936834,26.01,73258.3,0.0,-0.93501,7e-05,8.59736]
[1780116939683,26.01,73256.1,0.0,-0.93517,7e-05,8.5809]
[1780116939720,26.01,73256.1,0.0,-0.93517,7e-05,8.5809]
[1780116944545,26.01,73253.05,0.0,-0.93539,7e-05,8.55834]
[1780116944722,26.01,73253.05,0.0,-0.93539,7e-05,8.55834]
[1780116946966,26.01,73250.79,0.0,-0.93555,7e-05,8.54163]
[1780116947029,26.01,73251.48,0.0,-0.9355,7e-05,8.5469]
[1780116951939,26.01,73254.75,0.0,-0.93526,7e-05,8.57196]
[1780116953252,26.01,73254.75,0.0,-0.93526,7e-05,8.57196]
[1780116953471,26.01,73254.75,0.0,-0.93526,7e-05,8.57196]
[1780116953570,26.01,73258.41,0.0,-0.93499,7e-05,8.5995]
[1780116956402,26.01,73261.68,0.0,-0.93475,7e-05,8.62413]
[1780116956974,26.01,73264.34,0.0,-0.93456,7e-05,8.64413]
[1780116958314,26.01,73264.34,0.0,-0.93456,7e-05,8.64413]
[1780116958494,26.01,73264.34,0.0,-0.93456,7e-05,8.64413]
[1780116963682,26.01,73267.73,0.0,-0.93432,7e-05,8.66939]
[1780116963717,26.01,73267.73,0.0,-0.93432,7e-05,8.66939]
[1780116963891,26.01,73269.59,0.0,-0.93419,7e-05,8.68327]
[1780116964352,26.01,73269.59,0.0,-0.93419,7e-05,8.68327]
[1780116964469,26.01,73269.59,0.0,-0.93419,7e-05,8.68327]
[1780116970066,26.01,73271.41,0.0,-0.93406,7e-05,8.6964]
[1780116972845,26.01,73271.34,0.0,-0.93407,7e-05,8.69576]
[1780116973874,26.01,73271.01,0.0,-0.93409,7e-05,8.69315]
[1780116973969,26.01,73270.78,0.0,-0.93411,7e-05,8.6913]
[1780116979129,26.0,73269.75,0.0,-0.93419,7e-05,8.6829]
[1780116981237,26.0,73269.93,0.0,-0.93418,7e-05,8.68415]
[1780116981470,26.0,73269.93,0.0,-0.93418,7e-05,8.68415]
[1780116987185,26.0,73271.33,0.0,-0.93408,7e-05,8.69389]
[1780116993227,26.0,73271.19,0.0,-0.93412,7e-05,8.68888]
[1780116994648,26.0,73271.19,0.0,-0.93412,7e-05,8.68888]
[1780116994721,26.0,73271.19,0.0,-0.93412,7e-05,8.68888]
[1780117000276,26.0,73271.38,0.0,-0.93412,7e-05,8.6895]
[1780117005311,26.0,73268.15,0.0,-0.93436,7e-05,8.66457]
[1780117006480,26.0,73268.15,0.0,-0.93436,7e-05,8.66457]
[1780117006722,26.0,73268.15,0.0,-0.93436,7e-05,8.66457]
[1780117015380,26.0,73268.41,0.0,-0.93435,7e-05,8.66561]
[1780117016317,26.0,73268.41,0.0,-0.93435,7e-05,8.66561]
[1780117016469,26.0,73268.41,0.0,-0.93435,7e-05,8.66561]
[1780117022643,26.0,73267.91,0.0,-0.93439,7e-05,8.66139]
[1780117022721,26.0,73267.91,0.0,-0.93439,7e-05,8.66139]
[1780117026150,26.0,73269.95,0.0,-0.93424,7e-05,8.67641]
[1780117026219,26.0,73269.95,0.0,-0.93424,7e-05,8.67641]
[1780117028474,26.0,73274.98,0.0,-0.93388,7e-05,8.71402]
[1780117030912,26.0,73276.62,0.0,-0.93376,7e-05,8.72626]
[1780117030967,26.0,73276.62,0.0,-0.93376,7e-05,8.72626]
[1780117033500,26.0,73277.09,0.0,-0.93374,7e-05,8.72927]
[1780117033509,26.0,73278.01,0.0,-0.93367,7e-05,8.73605]
[1780117034220,26.0,73278.01,0.0,-0.93367,7e-05,8.73605]
[1780117034943,26.0,73278.01,0.0,-0.93367,7e-05,8.73605]
[1780117034970,26.0,73278.01,0.0,-0.93367,7e-05,8.73605]
[1780117034516,26.0,73278.35,0.0,-0.93365,7e-05,8.73844]
[1780117038275,26.0,73277.16,0.0,-0.93374,7e-05,8.72883]
[1780117038473,26.0,73277.16,0.0,-0.93374,7e-05,8.72883]
[1780117043579,25.99,73275.98,0.0,-0.93384,7e-05,8.71898]
[1780117048614,25.99,73277.26,0.0,-0.93375,7e-05,8.72791]
[1780117052327,25.99,73277.5,0.0,-0.93376,7e-05,8.72604]
[1780117052474,25.99,73277.5,0.0,-0.93376,7e-05,8.72604]
[1780117052970,25.99,73277.5,0.0,-0.93376,7e-05,8.72604]
[1780117053000,25.99,73277.84,0.0,-0.93373,7e-05,8.72846]
[1780117058684,25.99,73280.07,0.0,-0.93358,7e-05,8.74429]
[1780117063719,25.99,73280.94,0.0,-0.93353,7e-05,8.74995]
[1780117066352,25.99,73281.08,0.0,-0.93352,7e-05,8.75083]
[1780117066467,25.99,73281.08,0.0,-0.93352,7e-05,8.75083]
[1780117066974,25.99,73281.08,0.0,-0.93352,7e-05,8.75083]
[1780117067075,25.99,73281.19,0.0,-0.93351,7e-05,8.7513]
[1780117070861,25.99,73279.61,0.0,-0.93364,7e-05,8.73879]
[1780117070970,25.99,73279.61,0.0,-0.93364,7e-05,8.73879]
[1780117076810,25.99,73278.66,0.0,-0.93371,7e-05,8.7306]
[1780117081845,25.99,73279.19,0.0,-0.93368,7e-05,8.7339]
[1780117084190,25.99,73279.32,0.0,-0.93368,7e-05,8.7346]
[1780117084217,25.99,73279.32,0.0,-0.93368,7e-05,8.7346]
[1780117085235,25.99,73279.36,0.0,-0.93367,7e-05,8.73476]
[1780117085468,25.99,73279.36,0.0,-0.93367,7e-05,8.73476]
[1780117085873,25.99,73279.58,0.0,-0.93366,7e-05,8.73628]
[1780117088661,25.99,73279.58,0.0,-0.93366,7e-05,8.73628]
[1780117088720,25.99,73279.58,0.0,-0.93366,7e-05,8.73628]
[1780117094936,25.98,73281.21,0.0,-0.93355,7e-05,8.74725]
[1780117095252,25.98,73281.21,0.0,-0.93355,7e-05,8.74725]
[1780117095476,25.98,73281.21,0.0,-0.93355,7e-05,8.74725]
[1780117096423,25.98,73281.17,0.0,-0.93356,7e-05,8.74679]
[1780117096471,25.98,73281.17,0.0,-0.93356,7e-05,8.74679]
[1780117096950,25.98,73281.67,0.0,-0.93352,7e-05,8.75043]
[1780117101987,25.98,73281.83,0.0,-0.93352,7e-05,8.75085]
[1780117105377,25.98,73282.87,0.0,-0.93345,7e-05,8.75827]
[1780117105468,25.98,73282.87,0.0,-0.93345,7e-05,8.75827]
[1780117106526,25.98,73282.65,0.0,-0.93347,7e-05,8.75644]
[1780117106718,25.98,73282.65,0.0,-0.93347,7e-05,8.75644]
[1780117107022,25.98,73282.89,0.0,-0.93345,7e-05,8.75811]
[1780117112061,25.98,73282.83,0.0,-0.93348,7e-05,8.75367]
[1780117116734,25.98,73282.84,0.0,-0.93348,7e-05,8.7536]
[1780117116973,25.98,73282.84,0.0,-0.93348,7e-05,8.7536]
[1780117120957,25.98,73283.07,0.0,-0.93348,7e-05,8.75447]
[1780117120980,25.98,73283.07,0.0,-0.93348,7e-05,8.75447]
[1780117122131,25.98,73291.67,0.0,-0.93285,7e-05,8.81935]
[1780117123188,25.98,73291.67,0.0,-0.93285,7e-05,8.81935]
[1780117123220,25.98,73291.67,0.0,-0.93285,7e-05,8.81935]
[1780117123319,25.98,73292.14,0.0,-0.93282,7e-05,8.82269]
[1780117127005,25.98,73292.23,0.0,-0.93281,7e-05,8.82288]
[1780117127219,25.98,73292.87,0.0,-0.93277,7e-05,8.82727]
[1780117133847,25.98,73295.93,0.0,-0.93256,7e-05,8.8495]
[1780117133968,25.98,73295.93,0.0,-0.93256,7e-05,8.8495]
[1780117135530,25.97,73292.82,0.0,-0.93279,7e-05,8.82498]
[1780117135717,25.97,73292.82,0.0,-0.93279,7e-05,8.82498]
[1780117135819,25.97,73292.69,0.0,-0.93281,7e-05,8.82354]
[1780117145293,25.97,73292.72,0.0,-0.93283,7e-05,8.82184]
[1780117150968,25.97,73293.5,0.0,-0.93278,7e-05,8.827]
[1780117156370,25.97,73297.08,0.0,-0.93252,7e-05,8.85288]
[1780117157694,25.97,73297.08,0.0,-0.93252,7e-05,8.85288]
[1780117157698,25.97,73297.08,0.0,-0.93252,7e-05,8.85288]
[1780117157722,25.97,73297.08,0.0,-0.93252,7e-05,8.85288]
[1780117157791,25.97,73297.75,0.0,-0.93248,7e-05,8.85757]
[1780117163420,25.97,73299.2,0.0,-0.93238,7e-05,8.86744]
[1780117168456,25.97,73298.42,0.0,-0.93245,7e-05,8.86028]
[1780117171042,25.97,73298.78,0.0,-0.93243,7e-05,8.8628]
[1780117171194,25.96,73298.96,0.0,-0.93244,7e-05,8.8605]
[1780117171227,25.96,73298.96,0.0,-0.93244,7e-05,8.8605]
[1780117171477,25.96,73299.0,0.0,-0.93244,7e-05,8.8608]
[1780117177519,25.96,73301.99,0.0,-0.93223,7e-05,8.88228]
[1780117180986,25.96,73303.44,0.0,-0.93213,7e-05,8.89289]
[1780117181110,25.96,73303.44,0.0,-0.93213,7e-05,8.89289]
[1780117181219,25.96,73303.57,0.0,-0.93212,7e-05,8.89336]
[1780117181546,25.96,73303.56,0.0,-0.93213,7e-05,8.89301]
[1780117186842,25.96,73303.6,0.0,-0.93213,7e-05,8.89225]
[1780117186973,25.96,73303.6,0.0,-0.93213,7e-05,8.89225]
[1780117187081,25.96,73303.6,0.0,-0.93213,7e-05,8.89225]
[1780117187221,25.96,73303.98,0.0,-0.93211,7e-05,8.8949]
[1780117187589,25.96,73304.48,0.0,-0.93207,7e-05,8.89846]
[1780117192624,25.96,73304.76,0.0,-0.93207,7e-05,8.89929]
[1780117194638,25.96,73312.99,0.0,-0.93146,8e-05,8.96191]
[1780117195645,25.96,73317.34,0.0,-0.93113,8e-05,8.99503]
[1780117196244,25.96,73317.34,0.0,-0.93113,8e-05,8.99503]
[1780117196475,25.96,73317.34,0.0,-0.93113,8e-05,8.99503]
[1780117198666,25.95,73310.17,0.0,-0.93168,7e-05,8.93871]
[1780117202782,25.95,73307.28,0.0,-0.9319,7e-05,8.91586]
[1780117202971,25.95,73307.28,0.0,-0.9319,7e-05,8.91586]
[1780117203662,25.95,73305.48,0.0,-0.93205,7e-05,8.90143]
[1780117203723,25.95,73305.48,0.0,-0.93205,7e-05,8.90143]
[1780117203823,25.95,73304.91,0.0,-0.93209,7e-05,8.89677]
[1780117209751,25.95,73304.53,0.0,-0.93214,7e-05,8.89218]
[1780117212773,25.95,73300.23,0.0,-0.93246,7e-05,8.85844]
[1780117216152,25.95,73298.51,0.0,-0.9326,7e-05,8.84488]
[1780117215794,25.95,73294.09,0.0,-0.93292,7e-05,8.81096]
[1780117216224,25.95,73294.09,0.0,-0.93292,7e-05,8.81096]
[1780117222843,25.95,73293.3,0.0,-0.93299,7e-05,8.80397]
[1780117225508,25.95,73295.1,0.0,-0.93286,7e-05,8.81741]
[1780117225719,25.95,73295.1,0.0,-0.93286,7e-05,8.81741]
[1780117225774,25.95,73295.1,0.0,-0.93286,7e-05,8.81741]
[1780117225970,25.95,73295.1,0.0,-0.93286,7e-05,8.81741]
[1780117226071,25.95,73295.89,0.0,-0.93281,7e-05,8.82327]
[1780117232913,25.95,73299.11,0.0,-0.9326,7e-05,8.8434]
[1780117233920,25.94,73306.12,0.0,-0.93208,7e-05,8.8968]
[1780117234235,25.94,73306.12,0.0,-0.93208,7e-05,8.8968]
[1780117234472,25.94,73306.12,0.0,-0.93208,7e-05,8.8968]
[1780117240969,25.94,73310.32,0.0,-0.93179,7e-05,8.92669]
[1780117245258,25.94,73308.69,0.0,-0.93193,7e-05,8.91291]
[1780117245476,25.94,73308.69,0.0,-0.93193,7e-05,8.91291]
[1780117245894,25.94,73308.69,0.0,-0.93193,7e-05,8.91291]
[1780117245967,25.94,73308.69,0.0,-0.93193,7e-05,8.91291]
[1780117246004,25.94,73308.56,0.0,-0.93194,7e-05,8.91161]
[1780117251045,25.94,73308.5,0.0,-0.93196,7e-05,8.9097]
[1780117252049,25.94,73300.68,0.0,-0.93254,7e-05,8.84954]
[1780117253099,25.94,73300.68,0.0,-0.93254,7e-05,8.84954]
[1780117253201,25.94,73299.92,0.0,-0.9326,7e-05,8.84355]
[1780117253222,25.94,73299.92,0.0,-0.9326,7e-05,8.84355]
[1780117261112,25.94,73297.69,0.0,-0.93278,7e-05,8.82513]
[1780117262119,25.94,73293.58,0.0,-0.93308,7e-05,8.79363]
[1780117263451,25.94,73293.56,0.0,-0.93309,7e-05,8.79337]
[1780117263472,25.94,73293.56,0.0,-0.93309,7e-05,8.79337]
[1780117263681,25.94,73293.56,0.0,-0.93309,7e-05,8.79337]
[1780117263725,25.94,73293.56,0.0,-0.93309,7e-05,8.79337]
[1780117264133,25.93,73293.74,0.0,-0.93308,7e-05,8.79462]
[1780117271182,25.93,73295.59,0.0,-0.93295,7e-05,8.80778]
[1780117273027,25.93,73296.0,0.0,-0.93292,7e-05,8.81073]
[1780117273222,25.93,73296.0,0.0,-0.93292,7e-05,8.81073]
[1780117277224,25.93,73300.09,0.0,-0.93263,7e-05,8.84095]
[1780117277354,25.93,73300.09,0.0,-0.93263,7e-05,8.84095]
[1780117277473,25.93,73300.09,0.0,-0.93263,7e-05,8.84095]
[1780117278231,25.93,73300.39,0.0,-0.93261,7e-05,8.843]
[1780117280233,25.93,73300.45,0.0,-0.93261,7e-05,8.84273]
[1780117280468,25.93,73300.45,0.0,-0.93261,7e-05,8.84273]
[1780117280565,25.93,73305.84,0.0,-0.93222,7e-05,8.88322]
[1780117282260,25.93,73309.8,0.0,-0.93194,7e-05,8.91185]
[1780117287157,25.93,73310.29,0.0,-0.93191,7e-05,8.91453]
[1780117287230,25.93,73310.29,0.0,-0.93191,7e-05,8.91453]
[1780117288235,25.93,73311.08,0.0,-0.93186,7e-05,8.92023]
[1780117288468,25.93,73311.48,0.0,-0.93183,7e-05,8.92293]
[1780117288569,25.92,73311.66,0.0,-0.93182,7e-05,8.92393]
[1780117294326,25.92,73307.33,0.0,-0.93219,7e-05,8.88499]
[1780117294468,25.92,73307.33,0.0,-0.93219,7e-05,8.88499]
[1780117297365,25.92,73293.96,0.0,-0.93321,7e-05,8.77953]
[1780117298485,25.92,73293.96,0.0,-0.93321,7e-05,8.77953]
[1780117298720,25.92,73293.96,0.0,-0.93321,7e-05,8.77953]
[1780117298945,25.92,73293.96,0.0,-0.93321,7e-05,8.77953]
[1780117298983,25.92,73293.96,0.0,-0.93321,7e-05,8.77953]
[1780117298985,25.92,73287.06,0.0,-0.93373,7e-05,8.72569]
[1780117303470,25.91,73297.97,0.0,-0.93296,7e-05,8.80618]
[1780117304848,25.91,73297.97,0.0,-0.93296,7e-05,8.80618]
[1780117304884,25.91,73309.48,0.0,-0.9321,7e-05,8.89479]
[1780117305433,25.91,73313.42,0.0,-0.9318,7e-05,8.92504]
[1780117307222,25.91,73313.42,0.0,-0.9318,7e-05,8.92504]
[1780117312484,25.92,73314.18,0.0,-0.93173,7e-05,8.93268]
[1780117315505,25.91,73309.2,0.0,-0.9321,7e-05,8.89391]
[1780117317519,25.91,73304.84,0.0,-0.93244,7e-05,8.85992]
[1780117321547,25.91,73299.09,0.0,-0.93287,7e-05,8.81502]
[1780117323293,25.91,73299.09,0.0,-0.93287,7e-05,8.81502]
[1780117323471,25.91,73296.3,0.0,-0.93308,7e-05,8.79352]
[1780117324097,25.91,73296.3,0.0,-0.93308,7e-05,8.79352]
[1780117324224,25.91,73296.3,0.0,-0.93308,7e-05,8.79352]
[1780117324287,25.91,73296.13,0.0,-0.9331,7e-05,8.79189]
[1780117324568,25.91,73291.38,0.0,-0.93345,7e-05,8.75572]
[1780117327535,25.91,73287.9,0.0,-0.9337,7e-05,8.72904]
[1780117327720,25.91,73287.9,0.0,-0.9337,7e-05,8.72904]
[1780117332240,25.91,73285.28,0.0,-0.9339,7e-05,8.70897]
[1780117332474,25.91,73284.28,0.0,-0.93397,7e-05,8.70136]
[1780117332613,25.91,73284.28,0.0,-0.93397,7e-05,8.70136]
[1780117332722,25.91,73284.28,0.0,-0.93397,7e-05,8.70136]
[1780117332792,25.91,73283.96,0.0,-0.93399,7e-05,8.69891]
[1780117338667,25.91,73283.83,0.0,-0.934,7e-05,8.69792]
[1780117341500,25.91,73286.5,0.0,-0.93381,7e-05,8.71815]
[1780117341719,25.91,73286.5,0.0,-0.93381,7e-05,8.71815]
[1780117347730,25.91,73288.23,0.0,-0.93369,7e-05,8.73083]
[1780117352110,25.91,73289.05,0.0,-0.93363,7e-05,8.73686]
[1780117352218,25.91,73289.05,0.0,-0.93363,7e-05,8.73686]
[1780117352920,25.91,73290.11,0.0,-0.93357,7e-05,8.74163]
[1780117352970,25.91,73290.11,0.0,-0.93357,7e-05,8.74163]
[1780117353021,25.91,73290.18,0.0,-0.93357,7e-05,8.74207]
[1780117356793,25.91,73285.63,0.0,-0.9339,7e-05,8.70721]
[1780117358302,25.91,73285.63,0.0,-0.9339,7e-05,8.70721]
[1780117358468,25.91,73284.55,0.0,-0.93398,7e-05,8.69899]
[1780117362409,25.91,73283.76,0.0,-0.93404,7e-05,8.69293]
[1780117362467,25.91,73283.76,0.0,-0.93404,7e-05,8.69293]
[1780117362809,25.91,73283.76,0.0,-0.93404,7e-05,8.69293]
[1780117362972,25.91,73283.76,0.0,-0.93404,7e-05,8.69293]
[1780117363072,25.91,73282.75,0.0,-0.93412,7e-05,8.68526]
[1780117368877,25.9,73283.39,0.0,-0.93411,7e-05,8.68641]
[1780117380961,25.9,73283.24,0.0,-0.93419,7e-05,8.67797]
[1780117385149,25.89,73283.25,0.0,-0.9342,7e-05,8.67683]
[1780117385220,25.89,73283.25,0.0,-0.9342,7e-05,8.67683]
[1780117391032,25.89,73282.61,0.0,-0.93428,7e-05,8.66901]
[1780117392894,25.89,73281.85,0.0,-0.93433,7e-05,8.66328]
[1780117392969,25.89,73281.85,0.0,-0.93433,7e-05,8.66328]
[1780117394032,25.89,73281.88,0.0,-0.93433,7e-05,8.66353]
[1780117394224,25.89,73281.88,0.0,-0.93433,7e-05,8.66353]
[1780117394248,25.89,73280.36,0.0,-0.93444,7e-05,8.65206]
[1780117400095,25.89,73280.49,0.0,-0.93443,7e-05,8.65329]
[1780117401146,25.89,73280.49,0.0,-0.93443,7e-05,8.65329]
[1780117401218,25.89,73280.49,0.0,-0.93443,7e-05,8.65329]
[1780117401235,25.89,73276.48,0.0,-0.93472,7e-05,8.62303]
[1780117403116,25.89,73271.98,0.0,-0.93505,7e-05,8.5881]
[1780117406137,25.89,73264.48,0.0,-0.93561,7e-05,8.53041]
[1780117406882,25.89,73264.48,0.0,-0.93561,7e-05,8.53041]
[1780117406969,25.89,73264.48,0.0,-0.93561,7e-05,8.53041]
[1780117408071,25.89,73263.9,0.0,-0.93565,7e-05,8.5257]
[1780117408222,25.89,73263.9,0.0,-0.93565,7e-05,8.5257]
[1780117408324,25.89,73263.94,0.0,-0.93565,7e-05,8.52565]
[1780117414193,25.88,73262.78,0.0,-0.93577,7e-05,8.51183]
[1780117420235,25.88,73263.21,0.0,-0.93576,7e-05,8.51324]
[1780117422249,25.88,73259.08,0.0,-0.93606,7e-05,8.48174]
[1780117424135,25.88,73257.94,0.0,-0.93615,7e-05,8.47298]
[1780117424218,25.88,73257.94,0.0,-0.93615,7e-05,8.47298]
[1780117430305,25.88,73255.72,0.0,-0.93632,7e-05,8.45502]
[1780117435340,25.88,73255.72,0.0,-0.93633,7e-05,8.45411]
[1780117440376,25.88,73255.05,0.0,-0.93638,7e-05,8.44829]
[1780117442980,25.88,73254.66,0.0,-0.93641,7e-05,8.44508]
[1780117443224,25.88,73254.66,0.0,-0.93641,7e-05,8.44508]
[1780117445422,25.88,73283.07,0.0,-0.93437,7e-05,8.65819]
[1780117446369,25.88,73283.07,0.0,-0.93437,7e-05,8.65819]
[1780117446431,25.88,73311.46,0.0,-0.93228,7e-05,8.87464]
[1780117447435,25.88,73310.87,0.0,-0.93232,7e-05,8.87044]
[1780117448998,25.88,73310.87,0.0,-0.93232,7e-05,8.87044]
[1780117454484,25.88,73306.24,0.0,-0.93261,7e-05,8.84038]
[1780117459323,25.88,73304.81,0.0,-0.9327,7e-05,8.83062]
[1780117459467,25.89,73304.02,0.0,-0.93276,7e-05,8.82536]
[1780117462014,25.89,73303.54,0.0,-0.93279,7e-05,8.82209]
[1780117462224,25.89,73303.54,0.0,-0.93279,7e-05,8.82209]
[1780117462325,25.89,73303.17,0.0,-0.93281,7e-05,8.82008]
[1780117464676,25.89,73303.0,0.0,-0.93282,7e-05,8.8192]
[1780117464717,25.89,73303.0,0.0,-0.93282,7e-05,8.8192]
[1780117470596,25.89,73301.72,0.0,-0.93288,7e-05,8.81246]
[1780117475631,25.89,73300.21,0.0,-0.93299,7e-05,8.79999]
[1780117478495,25.9,73300.31,0.0,-0.93297,7e-05,8.80169]
[1780117478723,25.9,73300.31,0.0,-0.93297,7e-05,8.80169]
[1780117479094,25.9,73300.31,0.0,-0.93297,7e-05,8.80169]
[1780117479220,25.9,73300.31,0.0,-0.93297,7e-05,8.80169]
[1780117479304,25.9,73300.27,0.0,-0.93297,7e-05,8.80232]
[1780117484694,25.9,73301.91,0.0,-0.93282,7e-05,8.81712]
[1780117487193,25.9,73299.84,0.0,-0.93297,7e-05,8.80176]
[1780117487216,25.9,73299.84,0.0,-0.93297,7e-05,8.80176]
[1780117492750,25.9,73302.69,0.0,-0.93273,7e-05,8.82675]
[1780117494201,25.9,73302.69,0.0,-0.93273,7e-05,8.82675]
[1780117494217,25.9,73302.69,0.0,-0.93273,7e-05,8.82675]
[1780117497786,25.91,73316.3,0.0,-0.93169,8e-05,8.93323]
[1780117498793,25.91,73322.57,0.0,-0.93122,8e-05,8.98192]
[1780117499800,25.91,73325.02,0.0,-0.93103,8e-05,9.00111]
[1780117501810,25.91,73324.82,0.0,-0.93104,8e-05,8.99976]
[1780117504892,25.91,73326.96,0.0,-0.93087,8e-05,9.01775]
[1780117504983,25.91,73326.96,0.0,-0.93087,8e-05,9.01775]
[1780117504993,25.91,73326.66,0.0,-0.93088,8e-05,9.01668]
[1780117510878,25.91,73327.11,0.0,-0.93085,8e-05,9.02007]
[1780117512919,25.91,73343.59,0.0,-0.92959,8e-05,9.14753]
[1780117513911,25.91,73433.5,0.0,-0.92244,8e-05,9.86167]
[1780117515062,25.91,73433.5,0.0,-0.92244,8e-05,9.86167]
[1780117515454,25.91,73468.67,0.0,-0.9195,8e-05,10.14854]
[1780117515933,25.91,73499.13,0.0,-0.91688,9e-05,10.40044]
[1780117516933,25.91,73510.67,0.0,-0.91585,9e-05,10.49885]
[1780117517945,25.91,73517.71,0.0,-0.91523,9e-05,10.55757]
[1780117518731,25.91,73517.71,0.0,-0.91523,9e-05,10.55757]
[1780117519512,25.91,73517.71,0.0,-0.91523,9e-05,10.55757]
[1780117519072,25.91,73528.0,0.0,-0.91431,9e-05,10.64507]
[1780117519958,25.92,73521.23,0.0,-0.9149,9e-05,10.58938]
[1780117520632,25.92,73521.23,0.0,-0.9149,9e-05,10.58938]
[1780117520965,25.92,73511.79,0.0,-0.91574,9e-05,10.5098]
[1780117522979,25.91,73514.6,0.0,-0.9155,9e-05,10.53248]
[1780117524993,25.91,73508.97,0.0,-0.91604,9e-05,10.48127]
[1780117526260,25.91,73508.97,0.0,-0.91604,9e-05,10.48127]
[1780117526339,25.9,73506.09,0.0,-0.91635,9e-05,10.45104]
[1780117526756,25.9,73506.09,0.0,-0.91635,9e-05,10.45104]
[1780117528240,25.9,73507.91,0.0,-0.9162,9e-05,10.46622]
[1780117528324,25.9,73511.85,0.0,-0.91585,9e-05,10.49946]
[1780117528730,25.9,73511.85,0.0,-0.91585,9e-05,10.49946]
[1780117528976,25.9,73511.85,0.0,-0.91585,9e-05,10.49946]
[1780117530053,25.9,73514.67,0.0,-0.9156,9e-05,10.52304]
[1780117530115,25.9,73508.18,0.0,-0.91614,9e-05,10.47115]
[1780117531037,25.91,73501.37,0.0,-0.91674,9e-05,10.41295]
[1780117532495,25.91,73501.37,0.0,-0.91674,9e-05,10.41295]
[1780117532500,25.92,73494.07,0.0,-0.91731,9e-05,10.35863]
[1780117533052,25.92,73463.5,0.0,-0.91992,8e-05,10.10641]
[1780117534058,25.93,73449.5,0.0,-0.921,8e-05,10.00148]
[1780117535065,25.93,73454.31,0.0,-0.92059,8e-05,10.04151]
[1780117535914,25.93,73454.31,0.0,-0.92059,8e-05,10.04151]
[1780117536072,25.93,73456.01,0.0,-0.92044,8e-05,10.056]
[1780117537079,25.93,73460.96,0.0,-0.92001,8e-05,10.09739]
[1780117540104,25.93,73454.69,0.0,-0.92053,8e-05,10.04694]
[1780117543123,25.94,73459.01,0.0,-0.92013,8e-05,10.08593]
[1780117546144,25.94,73458.8,0.0,-0.92009,8e-05,10.08985]
[1780117551178,25.96,73455.12,0.0,-0.92027,8e-05,10.07207]
[1780117556214,25.96,73454.98,0.0,-0.92026,8e-05,10.07248]
[1780117561249,25.96,73467.86,0.0,-0.91916,8e-05,10.17952]
[1780117562256,25.96,73470.08,0.0,-0.91897,9e-05,10.19791]
[1780117562981,25.96,73470.08,0.0,-0.91897,9e-05,10.19791]
[1780117563263,25.96,73466.19,0.0,-0.9193,8e-05,10.16606]
[1780117566284,25.96,73472.32,0.0,-0.91877,9e-05,10.21689]
[1780117571319,25.96,73472.21,0.0,-0.91878,9e-05,10.21643]
[1780117574362,25.97,73467.95,0.0,-0.91914,8e-05,10.18168]
[1780117575368,25.97,73463.96,0.0,-0.91948,8e-05,10.14893]
[1780117576375,25.97,73459.0,0.0,-0.91989,8e-05,10.10863]
[1780117581434,25.97,73455.28,0.0,-0.92019,8e-05,10.07953]
[1780117586471,25.97,73454.12,0.0,-0.92027,8e-05,10.07157]
[1780117591506,25.97,73454.06,0.0,-0.92029,8e-05,10.0692]
[1780117595743,25.97,73454.16,0.0,-0.92026,8e-05,10.0712]
[1780117601577,25.97,73454.17,0.0,-0.92025,8e-05,10.07302]
[1780117605748,25.98,73454.23,0.0,-0.92023,8e-05,10.07443]
[1780117606612,25.98,73454.42,0.0,-0.92021,8e-05,10.0766]
[1780117611647,25.98,73454.44,0.0,-0.92019,8e-05,10.07834]
[1780117616682,25.98,73454.53,0.0,-0.92017,8e-05,10.08071]
[1780117621717,25.98,73454.87,0.0,-0.92012,8e-05,10.08515]
[1780117625745,25.98,73464.33,0.0,-0.91931,8e-05,10.16394]
[1780117626752,25.99,73467.24,0.0,-0.91906,8e-05,10.18804]
[1780117631786,25.99,73464.66,0.0,-0.91927,8e-05,10.16783]
[1780117636822,25.99,73464.76,0.0,-0.91925,8e-05,10.16969]
[1780117639844,25.99,73460.61,0.0,-0.91959,8e-05,10.13637]
[1780117642864,25.99,73457.18,0.0,-0.91987,8e-05,10.10913]
[1780117647898,25.99,73454.69,0.0,-0.92006,8e-05,10.09035]
[1780117648975,25.99,73454.69,0.0,-0.92006,8e-05,10.09035]
[1780117649004,25.99,73447.54,0.0,-0.92066,8e-05,10.03234]
[1780117649913,25.99,73443.53,0.0,-0.92099,8e-05,10.0001]
[1780117654948,26.0,73447.98,0.0,-0.92062,8e-05,10.03534]
[1780117655955,26.0,73451.6,0.0,-0.92031,8e-05,10.06525]
[1780117656978,26.0,73451.6,0.0,-0.92031,8e-05,10.06525]
[1780117657070,26.0,73451.76,0.0,-0.92029,8e-05,10.0669]
[1780117664020,26.0,73450.81,0.0,-0.92035,8e-05,10.06156]
[1780117669055,26.0,73450.47,0.0,-0.92036,8e-05,10.06049]
[1780117674090,26.0,73449.34,0.0,-0.92044,8e-05,10.05297]
[1780117679125,26.01,73449.74,0.0,-0.92039,8e-05,10.05795]
[1780117686174,26.01,73453.35,0.0,-0.92006,8e-05,10.08975]
[1780117691210,26.01,73454.82,0.0,-0.91992,8e-05,10.10316]
[1780117696245,26.01,73446.21,0.0,-0.92063,8e-05,10.0343]
[1780117696976,26.01,73446.21,0.0,-0.92063,8e-05,10.0343]
[1780117697252,26.01,73443.51,0.0,-0.92085,8e-05,10.01261]
[1780117698259,26.01,73442.48,0.0,-0.92093,8e-05,10.00462]
[1780117702287,26.02,73435.94,0.0,-0.92146,8e-05,9.95321]
[1780117707322,26.01,73435.66,0.0,-0.92151,8e-05,9.94825]
[1780117712357,26.01,73435.26,0.0,-0.9216,8e-05,9.93858]
[1780117717392,26.0,73436.78,0.0,-0.9215,8e-05,9.94791]
[1780117722427,26.0,73437.26,0.0,-0.9215,8e-05,9.94863]
[1780117726455,26.0,73443.01,0.0,-0.92103,8e-05,9.99427]
[1780117730483,26.0,73439.5,0.0,-0.92133,8e-05,9.96494]
[1780117735518,26.0,73439.55,0.0,-0.92133,8e-05,9.96449]
[1780117738539,26.0,73435.72,0.0,-0.92166,8e-05,9.93296]
[1780117743576,26.0,73434.5,0.0,-0.92176,8e-05,9.92255]
[1780117750625,25.99,73433.88,0.0,-0.92182,8e-05,9.91682]
[1780117755660,25.99,73423.72,0.0,-0.92267,8e-05,9.83419]
[1780117756667,25.99,73418.72,0.0,-0.92308,8e-05,9.79392]
[1780117760695,25.99,73415.64,0.0,-0.92333,8e-05,9.76866]
[1780117765730,25.99,73415.79,0.0,-0.92334,8e-05,9.76832]
[1780117770765,25.99,73418.97,0.0,-0.92309,8e-05,9.79238]
[1780117775802,25.99,73421.7,0.0,-0.92291,8e-05,9.80924]
[1780117780839,25.98,73421.57,0.0,-0.92294,8e-05,9.80632]
[1780117786879,25.98,73423.61,0.0,-0.9228,8e-05,9.82045]
[1780117791914,25.98,73422.0,0.0,-0.92295,8e-05,9.80548]
[1780117796949,25.98,73420.89,0.0,-0.92306,8e-05,9.7947]
[1780117801984,25.97,73421.1,0.0,-0.92306,8e-05,9.79462]
[1780117805010,25.97,73415.51,0.0,-0.92353,8e-05,9.7486]
[1780117810040,25.97,73414.15,0.0,-0.92365,8e-05,9.7364]
[1780117814974,25.97,73411.46,0.0,-0.92388,8e-05,9.71395]
[1780117815075,25.97,73413.01,0.0,-0.92375,8e-05,9.7262]
[1780117820110,25.97,73413.2,0.0,-0.92375,8e-05,9.72668]
[1780117823131,25.97,73418.9,0.0,-0.92329,8e-05,9.77185]
[1780117828167,25.97,73419.23,0.0,-0.92328,8e-05,9.77308]
[1780117828970,25.97,73419.23,0.0,-0.92328,8e-05,9.77308]
[1780117834209,25.96,73419.3,0.0,-0.92331,8e-05,9.76864]
[1780117840251,25.96,73419.27,0.0,-0.92333,8e-05,9.76682]
[1780117840978,25.96,73419.27,0.0,-0.92333,8e-05,9.76682]
[1780117841258,25.96,73423.62,0.0,-0.92298,8e-05,9.80161]
[1780117845286,25.96,73425.7,0.0,-0.92282,8e-05,9.81699]
[1780117850321,25.96,73426.55,0.0,-0.92277,8e-05,9.82198]
[1780117855357,25.96,73425.03,0.0,-0.92292,8e-05,9.8077]
[1780117858378,25.95,73421.26,0.0,-0.92324,8e-05,9.77615]
[1780117863414,25.95,73422.0,0.0,-0.9232,8e-05,9.78038]
[1780117868449,25.95,73420.03,0.0,-0.92338,8e-05,9.76274]
[1780117870463,25.95,73416.48,0.0,-0.92367,8e-05,9.73352]
[1780117875497,25.95,73415.71,0.0,-0.92375,8e-05,9.72575]
[1780117880533,25.94,73417.75,0.0,-0.9236,8e-05,9.74075]
[1780117885568,25.94,73420.62,0.0,-0.92338,8e-05,9.76236]
[1780117890603,25.94,73425.39,0.0,-0.92301,8e-05,9.79904]
[1780117895639,25.94,73428.04,0.0,-0.92284,8e-05,9.815]
[1780117900674,25.94,73428.44,0.0,-0.92283,8e-05,9.81611]
[1780117902688,25.93,73423.19,0.0,-0.92326,8e-05,9.7729]
[1780117907723,25.93,73422.18,0.0,-0.92336,8e-05,9.76306]
[1780117912758,25.93,73422.0,0.0,-0.9234,8e-05,9.75992]
[1780117917793,25.93,73419.86,0.0,-0.92359,8e-05,9.74112]
[1780117922832,25.93,73419.19,0.0,-0.92366,8e-05,9.73418]
[1780117924278,25.93,73419.19,0.0,-0.92366,8e-05,9.73418]
[1780117924466,25.93,73419.19,0.0,-0.92366,8e-05,9.73418]
[1780117924596,25.93,73419.19,0.0,-0.92366,8e-05,9.73418]
[1780117924718,25.93,73419.19,0.0,-0.92366,8e-05,9.73418]
[1780117924847,25.92,73419.16,0.0,-0.92367,8e-05,9.73333]
[1780117933909,25.92,73419.2,0.0,-0.92368,8e-05,9.73207]
[1780117938945,25.92,73418.71,0.0,-0.92372,8e-05,9.72777]
[1780117942722,25.92,73417.15,0.0,-0.92385,8e-05,9.71509]
[1780117942729,25.92,73417.15,0.0,-0.92385,8e-05,9.71509]
[1780117942967,25.92,73417.15,0.0,-0.92385,8e-05,9.71509]
[1780117942973,25.92,73415.16,0.0,-0.92401,8e-05,9.69906]
[1780117945994,25.92,73409.08,0.0,-0.92451,8e-05,9.64998]
[1780117948457,25.92,73409.35,0.0,-0.92449,8e-05,9.65191]
[1780117948478,25.92,73409.35,0.0,-0.92449,8e-05,9.65191]
[1780117948562,25.92,73409.35,0.0,-0.92449,8e-05,9.65191]
[1780117948718,25.92,73409.35,0.0,-0.92449,8e-05,9.65191]
[1780117948782,25.92,73409.14,0.0,-0.92451,8e-05,9.64985]
[1780117954054,25.92,73407.74,0.0,-0.92465,8e-05,9.63478]
[1780117959088,25.92,73407.77,0.0,-0.92466,8e-05,9.63455]
[1780117961818,25.92,73407.77,0.0,-0.92466,8e-05,9.63455]
[1780117961970,25.92,73407.77,0.0,-0.92466,8e-05,9.63455]
[1780117961917,25.92,73407.57,0.0,-0.92468,8e-05,9.63269]
[1780117962038,25.92,73407.57,0.0,-0.92468,8e-05,9.63269]
[1780117962217,25.92,73407.57,0.0,-0.92468,8e-05,9.63269]
[1780117964123,25.92,73407.75,0.0,-0.92466,8e-05,9.63397]
[1780117970165,25.92,73405.57,0.0,-0.92484,8e-05,9.61597]
[1780117971297,25.92,73405.57,0.0,-0.92484,8e-05,9.61597]
[1780117971467,25.92,73405.57,0.0,-0.92484,8e-05,9.61597]
[1780117971627,25.92,73405.57,0.0,-0.92484,8e-05,9.61597]
[1780117971718,25.92,73405.57,0.0,-0.92484,8e-05,9.61597]
[1780117971819,25.92,73404.43,0.0,-0.92494,8e-05,9.60658]
[1780117975200,25.92,73401.2,0.0,-0.9252,8e-05,9.58046]
[1780117976657,25.92,73401.2,0.0,-0.9252,8e-05,9.58046]
[1780117976722,25.92,73401.2,0.0,-0.9252,8e-05,9.58046]
[1780117976989,25.92,73399.71,0.0,-0.92532,8e-05,9.56841]
[1780117977172,25.92,73399.71,0.0,-0.92532,8e-05,9.56841]
[1780117977232,25.92,73399.71,0.0,-0.92532,8e-05,9.56841]
[1780117982249,25.92,73396.21,0.0,-0.92561,8e-05,9.54025]
[1780117988460,25.92,73395.57,0.0,-0.92566,8e-05,9.53506]
[1780117988467,25.92,73395.57,0.0,-0.92566,8e-05,9.53506]
[1780117988985,25.92,73395.57,0.0,-0.92566,8e-05,9.53506]
[1780117989023,25.92,73395.57,0.0,-0.92566,8e-05,9.53499]
[1780117989218,25.92,73395.57,0.0,-0.92566,8e-05,9.53499]
[1780117994334,25.92,73395.32,0.0,-0.92568,8e-05,9.53288]
[1780118001383,25.92,73395.28,0.0,-0.92569,8e-05,9.5324]
[1780118003086,25.92,73395.09,0.0,-0.9257,8e-05,9.53086]
[1780118003219,25.92,73395.09,0.0,-0.9257,8e-05,9.53086]
[1780118003571,25.92,73395.09,0.0,-0.9257,8e-05,9.53086]
[1780118003720,25.92,73395.09,0.0,-0.9257,8e-05,9.53086]
[1780118003728,25.92,73394.71,0.0,-0.92573,8e-05,9.5278]
[1780118007425,25.92,73391.93,0.0,-0.92595,8e-05,9.50566]
[1780118009003,25.92,73391.93,0.0,-0.92595,8e-05,9.50566]
[1780118009054,25.92,73391.68,0.0,-0.92597,8e-05,9.5037]
[1780118009220,25.92,73391.68,0.0,-0.92597,8e-05,9.5037]
[1780118009419,25.92,73391.68,0.0,-0.92597,8e-05,9.5037]
[1780118009469,25.92,73391.68,0.0,-0.92597,8e-05,9.5037]
[1780118009518,25.92,73391.57,0.0,-0.92598,8e-05,9.50283]
[1780118015768,25.92,73391.58,0.0,-0.926,8e-05,9.49965]
[1780118016333,25.92,73392.16,0.0,-0.92596,8e-05,9.50429]
[1780118016467,25.92,73392.16,0.0,-0.92596,8e-05,9.50429]
[1780118021523,25.92,73391.36,0.0,-0.92602,8e-05,9.49795]
[1780118028572,25.92,73390.19,0.0,-0.92611,8e-05,9.48868]
[1780118033607,25.92,73389.96,0.0,-0.92613,8e-05,9.48689]
[1780118035990,25.92,73389.98,0.0,-0.92613,8e-05,9.48705]
[1780118036994,25.92,73389.76,0.0,-0.92615,8e-05,9.48531]
[1780118043254,25.92,73389.83,0.0,-0.92614,8e-05,9.48589]
[1780118043678,25.92,73392.52,0.0,-0.92593,8e-05,9.50726]
[1780118044227,25.92,73392.52,0.0,-0.92593,8e-05,9.50726]
[1780118049720,25.92,73393.96,0.0,-0.92582,8e-05,9.51844]
[1780118054755,25.92,73394.26,0.0,-0.92579,8e-05,9.52053]
[1780118060984,25.92,73394.24,0.0,-0.9258,8e-05,9.5202]
[1780118066839,25.92,73394.27,0.0,-0.9258,8e-05,9.51994]
[1780118069860,25.91,73397.47,0.0,-0.92555,8e-05,9.54527]
[1780118074895,25.91,73400.22,0.0,-0.92535,8e-05,9.56358]
[1780118076491,25.91,73400.22,0.0,-0.92535,8e-05,9.56358]
[1780118076722,25.91,73400.22,0.0,-0.92535,8e-05,9.56358]
[1780118081944,25.91,73401.92,0.0,-0.92522,8e-05,9.57704]
[1780118084965,25.91,73405.1,0.0,-0.92496,8e-05,9.6024]
[1780118089872,25.91,73405.99,0.0,-0.92489,8e-05,9.60931]
[1780118089966,25.91,73405.99,0.0,-0.92489,8e-05,9.60931]
[1780118093025,25.91,73411.04,0.0,-0.92449,8e-05,9.64954]
[1780118097844,25.91,73413.15,0.0,-0.92432,8e-05,9.666]
[1780118097967,25.91,73413.15,0.0,-0.92432,8e-05,9.666]
[1780118103096,25.91,73413.35,0.0,-0.92431,8e-05,9.66685]
[1780118107124,25.91,73417.1,0.0,-0.92401,8e-05,9.69653]
[1780118108131,25.91,73421.32,0.0,-0.92367,8e-05,9.73033]
[1780118108900,25.91,73421.32,0.0,-0.92367,8e-05,9.73033]
[1780118108971,25.91,73421.32,0.0,-0.92367,8e-05,9.73033]
[1780118109138,25.91,73420.71,0.0,-0.92372,8e-05,9.72522]
[1780118112167,25.91,73421.37,0.0,-0.92367,8e-05,9.73015]
[1780118112219,25.91,73421.28,0.0,-0.92368,8e-05,9.72923]
[1780118113166,25.91,73417.42,0.0,-0.924,8e-05,9.69798]
[1780118118201,25.91,73413.42,0.0,-0.92433,8e-05,9.66529]
[1780118118464,25.91,73413.42,0.0,-0.92433,8e-05,9.66529]
[1780118118719,25.91,73413.42,0.0,-0.92433,8e-05,9.66529]
[1780118125703,25.91,73413.1,0.0,-0.92435,8e-05,9.66254]
[1780118126970,25.91,73413.07,0.0,-0.92436,8e-05,9.662]
[1780118127042,25.91,73413.07,0.0,-0.92436,8e-05,9.66195]
[1780118127725,25.91,73413.07,0.0,-0.92436,8e-05,9.66195]
[1780118127970,25.91,73413.07,0.0,-0.92436,8e-05,9.66195]
[1780118134313,25.91,73413.09,0.0,-0.92438,8e-05,9.65863]
[1780118139348,25.91,73413.06,0.0,-0.92439,8e-05,9.65817]
[1780118145390,25.91,73413.84,0.0,-0.92433,8e-05,9.66415]
[1780118148001,25.91,73413.83,0.0,-0.92433,8e-05,9.66403]
[1780118148218,25.91,73413.83,0.0,-0.92433,8e-05,9.66403]
[1780118150540,25.91,73415.64,0.0,-0.92418,8e-05,9.67843]
[1780118150717,25.91,73415.64,0.0,-0.92418,8e-05,9.67843]
[1780118150819,25.91,73416.9,0.0,-0.92408,8e-05,9.68865]
[1780118156467,25.91,73416.42,0.0,-0.92411,8e-05,9.68562]
[1780118160265,25.91,73416.24,0.0,-0.92412,8e-05,9.68468]
[1780118160468,25.91,73416.24,0.0,-0.92412,8e-05,9.68468]
[1780118166505,25.91,73412.97,0.0,-0.92437,8e-05,9.65958]
[1780118166724,25.91,73412.97,0.0,-0.92437,8e-05,9.65958]
[1780118167163,25.91,73412.97,0.0,-0.92437,8e-05,9.65958]
[1780118167218,25.91,73412.97,0.0,-0.92437,8e-05,9.65958]
[1780118167264,25.91,73412.97,0.0,-0.92437,8e-05,9.66]
[1780118175600,25.91,73415.74,0.0,-0.92413,8e-05,9.68314]
[1780118180902,25.91,73415.66,0.0,-0.92414,8e-05,9.68259]
[1780118180969,25.91,73415.66,0.0,-0.92414,8e-05,9.68259]
[1780118186677,25.91,73413.32,0.0,-0.92432,8e-05,9.66527]
[1780118191597,25.92,73411.01,0.0,-0.92449,8e-05,9.64759]
[1780118191718,25.92,73411.01,0.0,-0.92449,8e-05,9.64759]
[1780118193362,25.92,73411.01,0.0,-0.92451,8e-05,9.64472]
[1780118193468,25.92,73411.01,0.0,-0.92451,8e-05,9.64472]
[1780118193726,25.92,73410.79,0.0,-0.92453,8e-05,9.64319]
[1780118199768,25.92,73410.91,0.0,-0.9245,8e-05,9.6456]
[1780118203351,25.92,73410.76,0.0,-0.92451,8e-05,9.64487]
[1780118203467,25.92,73410.76,0.0,-0.92451,8e-05,9.64487]
[1780118209839,25.92,73411.28,0.0,-0.92445,8e-05,9.65112]
[1780118218902,25.92,73411.28,0.0,-0.92443,8e-05,9.65307]
[1780118220916,25.92,73420.13,0.0,-0.9237,8e-05,9.72454]
[1780118221924,25.93,73423.52,0.0,-0.92343,8e-05,9.75193]
[1780118222746,25.93,73423.52,0.0,-0.92343,8e-05,9.75193]
[1780118222973,25.93,73423.52,0.0,-0.92343,8e-05,9.75193]
[1780118224757,25.93,73423.9,0.0,-0.92339,8e-05,9.7551]
[1780118224967,25.93,73423.9,0.0,-0.92339,8e-05,9.7551]
[1780118225068,25.93,73423.9,0.0,-0.92339,8e-05,9.75514]
[1780118230017,25.93,73423.27,0.0,-0.92344,8e-05,9.75031]
[1780118230220,25.93,73423.27,0.0,-0.92344,8e-05,9.75031]
[1780118237029,25.93,73429.21,0.0,-0.92295,8e-05,9.79853]
[1780118240374,25.93,73430.89,0.0,-0.9228,8e-05,9.8136]
[1780118240466,25.93,73430.89,0.0,-0.9228,8e-05,9.8136]
[1780118246092,25.93,73435.19,0.0,-0.92242,8e-05,9.85105]
[1780118246377,25.93,73435.19,0.0,-0.92242,8e-05,9.85105]
[1780118246466,25.93,73435.19,0.0,-0.92242,8e-05,9.85105]
[1780118247935,25.93,73435.59,0.0,-0.92238,8e-05,9.85468]
[1780118247967,25.93,73435.59,0.0,-0.92238,8e-05,9.85468]
[1780118248107,25.93,73435.6,0.0,-0.92237,8e-05,9.85514]
[1780118250121,25.93,73443.32,0.0,-0.92173,8e-05,9.9185]
[1780118251128,25.93,73448.41,0.0,-0.92132,8e-05,9.95679]
[1780118253142,25.93,73452.92,0.0,-0.92094,8e-05,9.99393]
[1780118255068,25.93,73454.13,0.0,-0.92084,8e-05,10.00395]
[1780118255216,25.93,73454.13,0.0,-0.92084,8e-05,10.00395]
[1780118261198,25.94,73454.32,0.0,-0.92081,8e-05,10.00647]
[1780118262214,25.94,73454.32,0.0,-0.92081,8e-05,10.00647]
[1780118262474,25.94,73454.46,0.0,-0.9208,8e-05,10.00775]
[1780118266071,25.94,73456.32,0.0,-0.92064,8e-05,10.02331]
[1780118266217,25.94,73456.32,0.0,-0.92064,8e-05,10.02331]
[1780118266318,25.94,73456.32,0.0,-0.92064,8e-05,10.02342]
[1780118270063,25.94,73457.73,0.0,-0.92052,8e-05,10.03527]
[1780118270217,25.94,73457.73,0.0,-0.92052,8e-05,10.03527]
[1780118275299,25.94,73456.58,0.0,-0.92061,8e-05,10.02644]
[1780118277566,25.94,73454.07,0.0,-0.92082,8e-05,10.00621]
[1780118277718,25.94,73454.07,0.0,-0.92082,8e-05,10.00621]
[1780118280017,25.94,73452.97,0.0,-0.9209,8e-05,9.99755]
[1780118280218,25.94,73452.97,0.0,-0.9209,8e-05,9.99755]
[1780118280334,25.94,73452.61,0.0,-0.92093,8e-05,9.99478]
[1780118282176,25.94,73449.3,0.0,-0.92121,8e-05,9.96797]
[1780118282218,25.94,73449.3,0.0,-0.92121,8e-05,9.96797]
[1780118287385,25.94,73448.19,0.0,-0.92129,8e-05,9.96024]
[1780118290407,25.94,73439.63,0.0,-0.92199,8e-05,9.89133]
[1780118291414,25.94,73437.78,0.0,-0.92214,8e-05,9.87665]
[1780118293503,25.94,73437.24,0.0,-0.92218,8e-05,9.87262]
[1780118293718,25.94,73437.24,0.0,-0.92218,8e-05,9.87262]
[1780118298117,25.94,73438.92,0.0,-0.92203,8e-05,9.88765]
[1780118298219,25.94,73438.92,0.0,-0.92203,8e-05,9.88765]
[1780118298320,25.94,73438.74,0.0,-0.92204,8e-05,9.88682]
[1780118303522,25.95,73440.33,0.0,-0.92189,8e-05,9.90095]
[1780118303718,25.95,73440.33,0.0,-0.92189,8e-05,9.90095]
[1780118309117,25.95,73441.9,0.0,-0.92175,8e-05,9.91499]
[1780118309216,25.95,73441.9,0.0,-0.92175,8e-05,9.91499]
[1780118309218,25.95,73442.54,0.0,-0.92169,8e-05,9.9207]
[1780118310991,25.95,73442.67,0.0,-0.92168,8e-05,9.92176]
[1780118311217,25.95,73442.67,0.0,-0.92168,8e-05,9.92176]
[1780118311293,25.95,73446.24,0.0,-0.9214,8e-05,9.94786]
[1780118316046,25.95,73449.88,0.0,-0.92109,8e-05,9.97798]
[1780118316216,25.95,73449.88,0.0,-0.92109,8e-05,9.97798]
[1780118316273,25.95,73447.78,0.0,-0.92126,8e-05,9.96123]
[1780118320481,25.95,73449.81,0.0,-0.92109,8e-05,9.97824]
[1780118320717,25.95,73449.81,0.0,-0.92109,8e-05,9.97824]
[1780118328676,25.95,73451.36,0.0,-0.92095,8e-05,9.99213]
[1780118333537,25.95,73448.67,0.0,-0.92117,8e-05,9.97079]
[1780118333718,25.95,73448.67,0.0,-0.92117,8e-05,9.97079]
[1780118335843,25.95,73447.25,0.0,-0.92128,8e-05,9.95962]
[1780118335966,25.95,73447.25,0.0,-0.92128,8e-05,9.95962]
[1780118336067,25.95,73447.24,0.0,-0.92128,8e-05,9.95994]
[1780118341767,25.96,73448.3,0.0,-0.92118,8e-05,9.96949]
[1780118345795,25.96,73454.13,0.0,-0.92068,8e-05,10.01765]
[1780118346623,25.96,73454.13,0.0,-0.92068,8e-05,10.01765]
[1780118346717,25.96,73454.13,0.0,-0.92068,8e-05,10.01765]
[1780118352844,25.96,73456.89,0.0,-0.92045,8e-05,10.0407]
[1780118354497,25.96,73457.05,0.0,-0.92043,8e-05,10.04207]
[1780118354719,25.96,73457.05,0.0,-0.92043,8e-05,10.04207]
[1780118356752,25.96,73457.41,0.0,-0.9204,8e-05,10.04514]
[1780118356968,25.96,73457.41,0.0,-0.9204,8e-05,10.04514]
[1780118357069,25.96,73455.68,0.0,-0.92055,8e-05,10.03114]
[1780118362917,25.96,73458.61,0.0,-0.9203,8e-05,10.05539]
[1780118367950,25.96,73458.45,0.0,-0.92031,8e-05,10.05432]
[1780118376105,25.96,73458.2,0.0,-0.92035,8e-05,10.04911]
[1780118376218,25.96,73458.2,0.0,-0.92035,8e-05,10.04911]
[1780118381693,25.96,73456.49,0.0,-0.92049,8e-05,10.03566]
[1780118381717,25.96,73456.49,0.0,-0.92049,8e-05,10.03566]
[1780118382048,25.96,73448.06,0.0,-0.92119,8e-05,9.96709]
[1780118384426,25.96,73448.06,0.0,-0.92119,8e-05,9.96709]
[1780118384467,25.96,73448.06,0.0,-0.92119,8e-05,9.96709]
[1780118384448,25.96,73445.64,0.0,-0.92139,8e-05,9.94778]
[1780118388572,25.96,73443.72,0.0,-0.92154,8e-05,9.93309]
[1780118388717,25.96,73443.72,0.0,-0.92154,8e-05,9.93309]
[1780118394132,25.96,73442.8,0.0,-0.9216,8e-05,9.92707]
[1780118394959,25.96,73442.8,0.0,-0.9216,8e-05,9.92707]
[1780118394971,25.96,73442.8,0.0,-0.9216,8e-05,9.92707]
[1780118395071,25.96,73442.8,0.0,-0.9216,8e-05,9.92732]
[1780118402188,25.97,73442.16,0.0,-0.92163,8e-05,9.92384]
[1780118406291,25.97,73440.37,0.0,-0.92178,8e-05,9.91007]
[1780118406466,25.97,73440.37,0.0,-0.92178,8e-05,9.91007]
[1780118408230,25.97,73445.45,0.0,-0.92134,8e-05,9.95213]
[1780118409237,25.97,73450.76,0.0,-0.9209,8e-05,9.99554]
[1780118410874,25.97,73450.3,0.0,-0.92094,8e-05,9.99193]
[1780118410969,25.97,73450.3,0.0,-0.92094,8e-05,9.99193]
[1780118411251,25.97,73450.53,0.0,-0.92092,8e-05,9.99395]
[1780118413632,25.97,73451.12,0.0,-0.92086,8e-05,9.99902]
[1780118413721,25.97,73451.12,0.0,-0.92086,8e-05,9.99902]
[1780118419307,25.97,73453.04,0.0,-0.9207,8e-05,10.01529]
[1780118422434,25.97,73449.49,0.0,-0.92099,8e-05,9.98659]
[1780118422467,25.97,73449.49,0.0,-0.92099,8e-05,9.98659]
[1780118425995,25.97,73452.94,0.0,-0.9207,8e-05,10.01528]
[1780118426219,25.97,73452.94,0.0,-0.9207,8e-05,10.01528]
[1780118426320,25.97,73452.94,0.0,-0.92069,8e-05,10.01539]
[1780118432399,25.97,73453.15,0.0,-0.92069,8e-05,10.0144]
[1780118438440,25.97,73451.71,0.0,-0.92081,8e-05,10.00352]
[1780118443475,25.97,73451.67,0.0,-0.9208,8e-05,10.00395]
[1780118450524,25.97,73451.93,0.0,-0.92077,8e-05,10.00715]
[1780118456765,25.98,73452.74,0.0,-0.92069,8e-05,10.01438]
[1780118456967,25.98,73452.74,0.0,-0.92069,8e-05,10.01438]
[1780118462611,25.98,73453.17,0.0,-0.92065,8e-05,10.01893]
[1780118463774,25.98,73453.17,0.0,-0.92065,8e-05,10.01893]
[1780118463966,25.98,73453.17,0.0,-0.92065,8e-05,10.01893]
[1780118463977,25.98,73453.21,0.0,-0.92064,8e-05,10.01938]
[1780118466970,25.98,73455.53,0.0,-0.92044,8e-05,10.03853]
[1780118467071,25.98,73450.15,0.0,-0.92089,8e-05,9.99476]
[1780118468653,25.98,73447.41,0.0,-0.92112,8e-05,9.97281]
[1780118471674,25.98,73441.8,0.0,-0.92158,8e-05,9.92787]
[1780118472721,25.98,73441.8,0.0,-0.92158,8e-05,9.92787]
[1780118472970,25.98,73441.8,0.0,-0.92158,8e-05,9.92787]
[1780118473001,25.98,73442.14,0.0,-0.92155,8e-05,9.93089]
[1780118478724,25.98,73440.67,0.0,-0.92166,8e-05,9.92053]
[1780118481467,25.98,73440.57,0.0,-0.92166,8e-05,9.91999]
[1780118486780,25.98,73441.41,0.0,-0.92157,8e-05,9.92863]
[1780118491815,25.98,73440.99,0.0,-0.92162,8e-05,9.92303]
[1780118492672,25.98,73440.99,0.0,-0.92162,8e-05,9.92303]
[1780118492732,25.98,73440.99,0.0,-0.92162,8e-05,9.92303]
[1780118492825,25.99,73440.99,0.0,-0.92162,8e-05,9.92326]
[1780118497857,25.99,73439.27,0.0,-0.92175,8e-05,9.9105]
[1780118502892,25.99,73440.98,0.0,-0.92159,8e-05,9.92558]
[1780118507927,25.99,73440.59,0.0,-0.92161,8e-05,9.9235]
[1780118512962,25.99,73446.51,0.0,-0.92111,8e-05,9.97262]
[1780118518009,25.99,73442.91,0.0,-0.9214,8e-05,9.94413]
[1780118523054,25.99,73446.23,0.0,-0.92111,8e-05,9.97207]
[1780118525068,25.99,73450.59,0.0,-0.92075,8e-05,10.00788]
[1780118530103,25.99,73458.64,0.0,-0.92007,8e-05,10.07399]
[1780118535139,25.99,73453.67,0.0,-0.92048,8e-05,10.03349]
[1780118540174,25.99,73453.23,0.0,-0.92052,8e-05,10.03015]
[1780118545212,26.0,73452.64,0.0,-0.92056,8e-05,10.02573]
[1780118550245,26.0,73452.46,0.0,-0.92057,8e-05,10.02462]
[1780118555280,26.0,73452.43,0.0,-0.9206,8e-05,10.02137]
[1780118562687,26.0,73452.14,0.0,-0.92062,8e-05,10.01933]
[1780118568371,26.0,73452.41,0.0,-0.92059,8e-05,10.02225]
[1780118573406,26.0,73452.46,0.0,-0.92058,8e-05,10.02305]
[1780118579448,26.0,73453.46,0.0,-0.92049,8e-05,10.03162]
[1780118588511,26.0,73454.42,0.0,-0.9204,8e-05,10.04002]
[1780118593548,26.0,73453.3,0.0,-0.92049,8e-05,10.03122]
[1780118598584,26.0,73452.93,0.0,-0.92052,8e-05,10.02857]
[1780118604626,26.0,73452.67,0.0,-0.92054,8e-05,10.02692]
[1780118618724,26.0,73453.11,0.0,-0.92051,8e-05,10.02815]
[1780118621745,26.0,73448.63,0.0,-0.92089,8e-05,9.99193]
[1780118626780,26.0,73448.75,0.0,-0.92087,8e-05,9.99362]
[1780118631819,26.0,73448.67,0.0,-0.92087,8e-05,9.99359]
[1780118637861,26.01,73449.54,0.0,-0.92079,8e-05,10.0014]
[1780118642896,26.01,73449.46,0.0,-0.92079,8e-05,10.00132]
[1780118647931,26.01,73446.76,0.0,-0.92101,8e-05,9.97994]
[1780118652966,26.01,73447.8,0.0,-0.92092,8e-05,9.98912]
[1780118660025,26.01,73447.89,0.0,-0.9209,8e-05,9.99085]
[1780118665060,26.01,73446.87,0.0,-0.92098,8e-05,9.98326]
[1780118671102,26.01,73447.46,0.0,-0.92094,8e-05,9.98553]
[1780118676138,26.01,73447.81,0.0,-0.9209,8e-05,9.98899]
[1780118681173,26.01,73448.05,0.0,-0.92088,8e-05,9.99153]
[1780118686207,26.01,73448.09,0.0,-0.92087,8e-05,9.99242]
[1780118691243,26.01,73447.48,0.0,-0.92091,8e-05,9.98799]
[1780118696278,26.01,73443.26,0.0,-0.92126,8e-05,9.95434]
[1780118699299,26.02,73437.23,0.0,-0.92176,8e-05,9.90594]
[1780118701313,26.01,73432.44,0.0,-0.92215,8e-05,9.86708]
[1780118707355,26.01,73438.18,0.0,-0.9217,8e-05,9.91196]
[1780118710376,26.01,73441.99,0.0,-0.92138,8e-05,9.94265]
[1780118715411,26.01,73446.71,0.0,-0.92098,8e-05,9.98179]
[1780118721453,26.01,73447.91,0.0,-0.92087,8e-05,9.99217]
[1780118730520,26.01,73445.46,0.0,-0.92109,8e-05,9.97053]
[1780118736562,26.01,73446.92,0.0,-0.92101,8e-05,9.97769]
[1780118742604,26.01,73447.5,0.0,-0.92098,8e-05,9.98098]
[1780118747639,26.01,73447.83,0.0,-0.92096,8e-05,9.98251]
[1780118752674,26.01,73446.54,0.0,-0.92108,8e-05,9.97098]
[1780118757709,26.0,73447.24,0.0,-0.92103,8e-05,9.97572]
[1780118763751,26.01,73447.85,0.0,-0.92097,8e-05,9.9814]
[1780118766772,26.01,73451.93,0.0,-0.92063,8e-05,10.01459]
[1780118771807,26.0,73452.46,0.0,-0.9206,8e-05,10.01808]
[1780118777849,26.01,73452.65,0.0,-0.92057,8e-05,10.02064]
[1780118782884,26.01,73453.09,0.0,-0.92052,8e-05,10.02503]
[1780118787919,26.01,73455.56,0.0,-0.92031,8e-05,10.04588]
[1780118792954,26.01,73456.37,0.0,-0.92026,8e-05,10.04967]
[1780118794968,26.01,73461.58,0.0,-0.91982,8e-05,10.0924]
[1780118800016,26.01,73463.04,0.0,-0.91969,8e-05,10.10474]
[1780118805057,26.01,73460.84,0.0,-0.91986,8e-05,10.08795]
[1780118806064,26.01,73452.91,0.0,-0.92053,8e-05,10.02331]
[1780118807071,26.01,73453.04,0.0,-0.92052,8e-05,10.02453]
[1780118812106,26.01,73448.04,0.0,-0.92092,8e-05,9.98501]
[1780118817141,26.01,73447.78,0.0,-0.92093,8e-05,9.98401]
[1780118822176,26.02,73447.55,0.0,-0.92094,8e-05,9.98322]
[1780118827211,26.02,73443.28,0.0,-0.92129,8e-05,9.94965]
[1780118832247,26.02,73440.46,0.0,-0.92151,8e-05,9.92822]
[1780118834260,26.02,73435.3,0.0,-0.92193,8e-05,9.88655]
[1780118839295,26.02,73434.64,0.0,-0.922,8e-05,9.88036]
[1780118844330,26.02,73433.97,0.0,-0.92206,8e-05,9.87416]
[1780118849364,26.02,73433.74,0.0,-0.92209,8e-05,9.87157]
[1780118851589,26.02,73433.74,0.0,-0.92209,8e-05,9.87157]
[1780118851718,26.02,73433.74,0.0,-0.92209,8e-05,9.87157]
[1780118858428,26.01,73430.28,0.0,-0.92241,8e-05,9.83927]
[1780118862968,26.01,73430.09,0.0,-0.92242,8e-05,9.83745]
[1780118863463,26.01,73436.26,0.0,-0.92192,8e-05,9.88712]
[1780118864558,26.01,73436.26,0.0,-0.92192,8e-05,9.88712]
[1780118864718,26.01,73436.26,0.0,-0.92192,8e-05,9.88712]
[1780118864818,26.01,73438.7,0.0,-0.92172,8e-05,9.9066]
[1780118866484,26.01,73442.83,0.0,-0.92138,8e-05,9.93988]
[1780118871519,26.02,73444.82,0.0,-0.92119,8e-05,9.95772]
[1780118878045,26.02,73445.05,0.0,-0.92117,8e-05,9.96035]
[1780118878217,26.02,73445.05,0.0,-0.92117,8e-05,9.96035]
[1780118884615,26.02,73445.05,0.0,-0.92114,8e-05,9.96279]
[1780118890656,26.02,73445.19,0.0,-0.92111,8e-05,9.96526]
[1780118895502,26.02,73445.33,0.0,-0.92109,8e-05,9.96725]
[1780118895718,26.02,73445.33,0.0,-0.92109,8e-05,9.96725]
[1780118895819,26.02,73445.19,0.0,-0.9211,8e-05,9.96632]
[1780118901734,26.02,73445.19,0.0,-0.92109,8e-05,9.96755]
[1780118904967,26.02,73445.36,0.0,-0.92107,8e-05,9.96933]
[1780118907776,26.03,73450.12,0.0,-0.92067,8e-05,10.00872]
[1780118909911,26.03,73450.53,0.0,-0.92063,8e-05,10.01219]
[1780118909969,26.03,73450.53,0.0,-0.92063,8e-05,10.01219]
[1780118910004,26.03,73450.54,0.0,-0.92063,8e-05,10.0124]
[1780118915834,26.03,73450.84,0.0,-0.92062,8e-05,10.01219]
[1780118923891,26.03,73448.12,0.0,-0.92084,8e-05,9.99116]
[1780118924472,26.03,73448.12,0.0,-0.92084,8e-05,9.99116]
[1780118924973,26.03,73448.12,0.0,-0.92084,8e-05,9.99116]
[1780118930940,26.03,73445.54,0.0,-0.92104,8e-05,9.97168]
[1780118935975,26.03,73455.14,0.0,-0.92022,8e-05,10.05091]
[1780118936982,26.03,73456.87,0.0,-0.92007,8e-05,10.06513]
[1780118938974,26.03,73457.48,0.0,-0.92002,8e-05,10.07019]
[1780118939255,26.03,73457.8,0.0,-0.91999,8e-05,10.07288]
[1780118939468,26.03,73457.8,0.0,-0.91999,8e-05,10.07288]
[1780118940023,26.03,73457.84,0.0,-0.91999,8e-05,10.07328]
[1780118946046,26.03,73457.72,0.0,-0.91999,8e-05,10.0727]
[1780118951235,26.03,73459.61,0.0,-0.91983,8e-05,10.08839]
[1780118951475,26.03,73459.61,0.0,-0.91983,8e-05,10.08839]
[1780118960145,26.03,73458.78,0.0,-0.9199,8e-05,10.08215]
[1780118965181,26.03,73458.06,0.0,-0.91995,8e-05,10.07658]
[1780118971225,26.03,73458.0,0.0,-0.91998,8e-05,10.0731]
[1780118973558,26.03,73455.87,0.0,-0.92016,8e-05,10.05579]
[1780118973723,26.03,73455.87,0.0,-0.92016,8e-05,10.05579]
[1780118973735,26.04,73452.63,0.0,-0.92043,8e-05,10.02962]
[1780118974152,26.04,73452.63,0.0,-0.92043,8e-05,10.02962]
[1780118974229,26.04,73452.63,0.0,-0.92043,8e-05,10.02962]
[1780118979282,26.04,73441.26,0.0,-0.92137,8e-05,9.93807]
[1780118981296,26.04,73437.12,0.0,-0.92171,8e-05,9.90511]
[1780118983310,26.04,73432.14,0.0,-0.92211,8e-05,9.86554]
[1780118986330,26.04,73424.46,0.0,-0.92275,8e-05,9.80323]
[1780118990118,26.04,73423.22,0.0,-0.92285,8e-05,9.79318]
[1780118990218,26.04,73422.97,0.0,-0.92287,8e-05,9.79114]
[1780118990359,26.04,73422.75,0.0,-0.92289,8e-05,9.78935]
[1780118992184,26.04,73422.65,0.0,-0.9229,8e-05,9.78853]
[1780118992224,26.04,73422.65,0.0,-0.9229,8e-05,9.78853]
[1780118997408,26.04,73422.23,0.0,-0.92293,8e-05,9.78509]
[1780119002443,26.04,73425.9,0.0,-0.92263,8e-05,9.81458]
[1780119004457,26.04,73430.32,0.0,-0.92227,8e-05,9.85011]
[1780119005701,26.04,73430.32,0.0,-0.92227,8e-05,9.85011]
[1780119005720,26.04,73430.32,0.0,-0.92227,8e-05,9.85011]
[1780119005802,26.04,73431.0,0.0,-0.92222,8e-05,9.85539]
[1780119008115,26.04,73431.14,0.0,-0.9222,8e-05,9.85652]
[1780119008223,26.04,73431.4,0.0,-0.92218,8e-05,9.85851]
[1780119013520,26.04,73431.85,0.0,-0.92215,8e-05,9.86144]
[1780119018555,26.03,73431.9,0.0,-0.92216,8e-05,9.86126]
[1780119023035,26.03,73433.51,0.0,-0.92202,8e-05,9.87415]
[1780119023075,26.03,73433.58,0.0,-0.92202,8e-05,9.8742]
[1780119023219,26.03,73433.58,0.0,-0.92202,8e-05,9.8742]
[1780119025162,26.03,73433.13,0.0,-0.92206,8e-05,9.87052]
[1780119025224,26.03,73433.13,0.0,-0.92206,8e-05,9.87052]
[1780119031646,26.03,73433.68,0.0,-0.92204,8e-05,9.87135]
[1780119032653,26.03,73429.79,0.0,-0.92236,8e-05,9.83991]
[1780119033989,26.03,73429.79,0.0,-0.92236,8e-05,9.83991]
[1780119034043,26.03,73429.47,0.0,-0.92239,8e-05,9.83733]
[1780119034218,26.03,73429.47,0.0,-0.92239,8e-05,9.83733]
[1780119036350,26.03,73428.69,0.0,-0.92245,8e-05,9.83108]
[1780119036471,26.03,73428.69,0.0,-0.92245,8e-05,9.83108]
[1780119041717,26.03,73434.69,0.0,-0.92196,8e-05,9.87962]
[1780119046755,26.03,73435.7,0.0,-0.92188,8e-05,9.88747]
[1780119050373,26.03,73436.65,0.0,-0.9218,8e-05,9.8951]
[1780119050469,26.03,73436.65,0.0,-0.9218,8e-05,9.8951]
[1780119050570,26.03,73436.65,0.0,-0.92179,8e-05,9.89588]
[1780119052144,26.03,73436.65,0.0,-0.92179,8e-05,9.89588]
[1780119052220,26.04,73436.66,0.0,-0.92178,8e-05,9.89673]
[1780119057832,26.04,73437.59,0.0,-0.92168,8e-05,9.90657]
[1780119058301,26.04,73437.59,0.0,-0.92168,8e-05,9.90657]
[1780119058470,26.04,73437.59,0.0,-0.92168,8e-05,9.90657]
[1780119058839,26.04,73438.52,0.0,-0.9216,8e-05,9.91447]
[1780119060007,26.04,73438.52,0.0,-0.9216,8e-05,9.91447]
[1780119060218,26.04,73438.27,0.0,-0.92162,8e-05,9.91281]
[1780119065888,26.04,73438.64,0.0,-0.92156,8e-05,9.9179]
[1780119071936,26.04,73438.98,0.0,-0.92152,8e-05,9.92196]
[1780119071971,26.04,73438.98,0.0,-0.92152,8e-05,9.92196]
[1780119072037,26.04,73438.96,0.0,-0.92152,8e-05,9.92243]
[1780119073446,26.04,73438.93,0.0,-0.92152,8e-05,9.9225]
[1780119073469,26.04,73438.93,0.0,-0.92152,8e-05,9.9225]
[1780119080996,26.05,73446.31,0.0,-0.92088,8e-05,9.98474]
[1780119082390,26.05,73446.41,0.0,-0.92087,8e-05,9.98575]
[1780119082476,26.05,73446.41,0.0,-0.92087,8e-05,9.98575]
[1780119084026,26.05,73446.41,0.0,-0.92087,8e-05,9.98575]
[1780119084069,26.05,73446.47,0.0,-0.92086,8e-05,9.98664]
[1780119084219,26.05,73446.47,0.0,-0.92086,8e-05,9.98664]
[1780119090061,26.05,73450.77,0.0,-0.92048,8e-05,10.02281]
[1780119093074,26.05,73452.51,0.0,-0.92036,8e-05,10.03387]
[1780119093220,26.05,73452.51,0.0,-0.92036,8e-05,10.03387]
[1780119093082,26.05,73452.62,0.0,-0.92035,8e-05,10.0349]
[1780119094636,26.05,73452.62,0.0,-0.92035,8e-05,10.0349]
[1780119094725,26.05,73452.62,0.0,-0.92035,8e-05,10.0349]
[1780119095096,26.05,73450.52,0.0,-0.92052,8e-05,10.01805]
[1780119096103,26.05,73454.94,0.0,-0.92015,8e-05,10.05418]
[1780119101138,26.05,73453.0,0.0,-0.92031,8e-05,10.03877]
[1780119101303,26.05,73453.0,0.0,-0.92031,8e-05,10.03877]
[1780119101470,26.05,73453.0,0.0,-0.92031,8e-05,10.03877]
[1780119102145,26.05,73452.85,0.0,-0.92032,8e-05,10.03765]
[1780119102761,26.05,73452.85,0.0,-0.92032,8e-05,10.03765]
[1780119102979,26.05,73452.85,0.0,-0.92032,8e-05,10.03765]
[1780119108187,26.05,73455.14,0.0,-0.92012,8e-05,10.05673]
[1780119110029,26.05,73455.15,0.0,-0.92012,8e-05,10.05688]
[1780119110220,26.05,73455.15,0.0,-0.92012,8e-05,10.05688]
[1780119110201,26.05,73455.23,0.0,-0.92011,8e-05,10.05759]
[1780119111208,26.05,73455.18,0.0,-0.92012,8e-05,10.05724]
[1780119111763,26.05,73455.18,0.0,-0.92012,8e-05,10.05724]
[1780119111971,26.05,73455.18,0.0,-0.92012,8e-05,10.05724]
[1780119118257,26.05,73455.95,0.0,-0.92004,8e-05,10.06444]
[1780119123292,26.05,73456.96,0.0,-0.91996,8e-05,10.07284]
[1780119127586,26.05,73455.42,0.0,-0.92009,8e-05,10.06035]
[1780119127718,26.05,73455.42,0.0,-0.92009,8e-05,10.06035]
[1780119127819,26.05,73455.37,0.0,-0.92009,8e-05,10.06002]
[1780119129755,26.05,73455.45,0.0,-0.92008,8e-05,10.06067]
[1780119129969,26.05,73455.45,0.0,-0.92008,8e-05,10.06067]
[1780119136385,26.06,73456.71,0.0,-0.91997,8e-05,10.07167]
[1780119137635,26.06,73456.71,0.0,-0.91997,8e-05,10.07167]
[1780119137720,26.06,73456.71,0.0,-0.91997,8e-05,10.07167]
[1780119139916,26.06,73457.06,0.0,-0.91994,8e-05,10.0749]
[1780119139968,26.06,73457.06,0.0,-0.91994,8e-05,10.0749]
[1780119140068,26.06,73457.16,0.0,-0.91992,8e-05,10.07608]
[1780119142764,26.06,73455.96,0.0,-0.92002,8e-05,10.06647]
[1780119142970,26.06,73455.96,0.0,-0.92002,8e-05,10.06647]
[1780119149475,26.06,73454.69,0.0,-0.92008,8e-05,10.06051]
[1780119156239,26.06,73454.51,0.0,-0.9201,8e-05,10.05728]
[1780119156472,26.06,73454.51,0.0,-0.9201,8e-05,10.05728]
[1780119156714,26.06,73454.51,0.0,-0.9201,8e-05,10.05728]
[1780119156981,26.06,73454.51,0.0,-0.9201,8e-05,10.05728]
[1780119157082,26.07,73454.51,0.0,-0.92008,8e-05,10.05999]
[1780119162567,26.07,73457.38,0.0,-0.91981,8e-05,10.08603]
[1780119167602,26.07,73459.15,0.0,-0.91963,8e-05,10.10291]
[1780119169616,26.08,73463.05,0.0,-0.91929,8e-05,10.13568]
[1780119171221,26.08,73463.05,0.0,-0.91929,8e-05,10.13568]
[1780119171468,26.08,73463.9,0.0,-0.91922,8e-05,10.14305]
[1780119171630,26.08,73464.7,0.0,-0.9191,8e-05,10.15364]
[1780119172820,26.08,73464.7,0.0,-0.9191,8e-05,10.15364]
[1780119172974,26.08,73464.7,0.0,-0.9191,8e-05,10.15364]
[1780119179686,26.09,73463.92,0.0,-0.91907,8e-05,10.15695]
[1780119181219,26.09,73463.92,0.0,-0.91907,8e-05,10.15695]
[1780119181222,26.09,73462.63,0.0,-0.91917,8e-05,10.14715]
[1780119181468,26.09,73462.63,0.0,-0.91917,8e-05,10.14715]
[1780119182211,26.09,73462.63,0.0,-0.91917,8e-05,10.14715]
[1780119182218,26.09,73462.63,0.0,-0.91917,8e-05,10.14715]
[1780119182270,26.1,73461.5,0.0,-0.91926,8e-05,10.13834]
[1780119187742,26.1,73459.3,0.0,-0.91942,8e-05,10.12264]
[1780119189777,26.1,73459.01,0.0,-0.91944,8e-05,10.12074]
[1780119189970,26.1,73459.01,0.0,-0.91944,8e-05,10.12074]
[1780119190071,26.1,73459.11,0.0,-0.91943,8e-05,10.12248]
[1780119190984,26.1,73459.11,0.0,-0.91943,8e-05,10.12248]
[1780119191218,26.1,73459.11,0.0,-0.91943,8e-05,10.12248]
[1780119196805,26.1,73457.85,0.0,-0.9195,8e-05,10.115]
[1780119198819,26.1,73452.46,0.0,-0.91995,8e-05,10.07201]
[1780119199604,26.1,73452.46,0.0,-0.91995,8e-05,10.07201]
[1780119199731,26.1,73452.46,0.0,-0.91995,8e-05,10.07201]
[1780119199826,26.11,73450.71,0.0,-0.92009,8e-05,10.05824]
[1780119201701,26.11,73450.37,0.0,-0.92011,8e-05,10.05601]
[1780119201718,26.11,73450.37,0.0,-0.92011,8e-05,10.05601]
[1780119206875,26.11,73450.34,0.0,-0.92007,8e-05,10.05968]
[1780119211910,26.11,73449.88,0.0,-0.92011,8e-05,10.05511]
[1780119213558,26.11,73449.14,0.0,-0.92017,8e-05,10.04942]
[1780119213719,26.11,73449.14,0.0,-0.92017,8e-05,10.04942]
[1780119213924,26.12,73448.88,0.0,-0.92019,8e-05,10.04766]
[1780119215873,26.12,73449.2,0.0,-0.92016,8e-05,10.05061]
[1780119215968,26.12,73449.2,0.0,-0.92016,8e-05,10.05061]
[1780119221980,26.12,73448.26,0.0,-0.92021,8e-05,10.04561]
[1780119223638,26.12,73448.23,0.0,-0.9202,8e-05,10.04576]
[1780119223718,26.12,73448.23,0.0,-0.9202,8e-05,10.04576]
[1780119223994,26.12,73448.15,0.0,-0.92021,8e-05,10.04551]
[1780119227107,26.13,73445.48,0.0,-0.92038,8e-05,10.02828]
[1780119227219,26.13,73445.48,0.0,-0.92038,8e-05,10.02828]
[1780119233058,26.14,73443.62,0.0,-0.92043,8e-05,10.02402]
[1780119240107,26.14,73444.59,0.0,-0.92032,8e-05,10.0344]
[1780119242115,26.14,73447.58,0.0,-0.92006,8e-05,10.05901]
[1780119242221,26.14,73447.58,0.0,-0.92006,8e-05,10.05901]
[1780119242322,26.14,73447.48,0.0,-0.92007,8e-05,10.05848]
[1780119244217,26.14,73448.09,0.0,-0.92002,8e-05,10.06372]
[1780119244469,26.14,73448.2,0.0,-0.92,8e-05,10.06489]
[1780119251184,26.15,73448.26,0.0,-0.91998,8e-05,10.06747]
[1780119257226,26.15,73449.48,0.0,-0.91985,8e-05,10.07927]
[1780119258521,26.15,73449.37,0.0,-0.91986,8e-05,10.07869]
[1780119258720,26.15,73449.37,0.0,-0.91986,8e-05,10.07869]
[1780119259240,26.15,73449.43,0.0,-0.91985,8e-05,10.07948]
[1780119261129,26.15,73449.42,0.0,-0.91985,8e-05,10.07971]
[1780119261219,26.15,73449.42,0.0,-0.91985,8e-05,10.07971]
[1780119266290,26.15,73449.8,0.0,-0.9198,8e-05,10.08464]
[1780119271325,26.16,73449.64,0.0,-0.91982,8e-05,10.08147]
[1780119276360,26.16,73450.89,0.0,-0.9197,8e-05,10.09314]
[1780119276637,26.16,73450.89,0.0,-0.9197,8e-05,10.09314]
[1780119276718,26.16,73450.89,0.0,-0.9197,8e-05,10.09314]
[1780119277367,26.16,73450.95,0.0,-0.91969,8e-05,10.09392]
[1780119278559,26.16,73450.84,0.0,-0.9197,8e-05,10.09331]
[1780119278722,26.16,73450.84,0.0,-0.9197,8e-05,10.09331]
[1780119284416,26.16,73451.4,0.0,-0.91963,8e-05,10.09956]
[1780119289291,26.16,73451.45,0.0,-0.91962,8e-05,10.10044]
[1780119289392,26.16,73451.45,0.0,-0.91962,8e-05,10.10115]
[1780119289467,26.16,73451.45,0.0,-0.91962,8e-05,10.10115]
[1780119289908,26.16,73451.45,0.0,-0.91962,8e-05,10.10115]
[1780119289969,26.16,73451.45,0.0,-0.91962,8e-05,10.10115]
[1780119290070,26.16,73451.63,0.0,-0.9196,8e-05,10.10285]
[1780119296500,26.16,73451.5,0.0,-0.91959,8e-05,10.10321]
[1780119301535,26.17,73451.3,0.0,-0.9196,8e-05,10.10278]
[1780119306304,26.17,73451.25,0.0,-0.91959,8e-05,10.1031]
[1780119306308,26.17,73451.31,0.0,-0.91958,8e-05,10.10407]
[1780119306468,26.17,73451.31,0.0,-0.91958,8e-05,10.10407]
[1780119306570,26.17,73451.83,0.0,-0.91954,8e-05,10.10831]
[1780119308529,26.17,73451.79,0.0,-0.91954,8e-05,10.10821]
[1780119308719,26.17,73451.79,0.0,-0.91954,8e-05,10.10821]
[1780119314793,26.17,73451.62,0.0,-0.91954,8e-05,10.10823]
[1780119314978,26.17,73451.62,0.0,-0.91954,8e-05,10.10823]
[1780119315008,26.17,73451.49,0.0,-0.91955,8e-05,10.10765]
[1780119317252,26.17,73450.72,0.0,-0.91961,8e-05,10.10139]
[1780119317469,26.17,73450.4,0.0,-0.91963,8e-05,10.09928]
[1780119322683,26.17,73451.82,0.0,-0.9195,8e-05,10.11206]
[1780119328725,26.17,73452.24,0.0,-0.91945,8e-05,10.11685]
[1780119333887,26.17,73453.17,0.0,-0.91939,8e-05,10.12193]
[1780119336551,26.18,73452.09,0.0,-0.91947,8e-05,10.11379]
[1780119336718,26.18,73452.09,0.0,-0.91947,8e-05,10.11379]
[1780119336974,26.18,73452.09,0.0,-0.91947,8e-05,10.11379]
[1780119337073,26.18,73452.02,0.0,-0.91947,8e-05,10.11369]
[1780119343831,26.18,73454.3,0.0,-0.91927,8e-05,10.13357]
[1780119348866,26.18,73454.24,0.0,-0.91926,8e-05,10.13408]
[1780119351456,26.18,73454.24,0.0,-0.91926,8e-05,10.13408]
[1780119351467,26.18,73454.24,0.0,-0.91926,8e-05,10.13408]
[1780119358936,26.18,73454.36,0.0,-0.91923,8e-05,10.13707]
[1780119362631,26.18,73454.2,0.0,-0.91924,8e-05,10.13636]
[1780119362719,26.18,73454.2,0.0,-0.91924,8e-05,10.13636]
[1780119365044,26.18,73454.9,0.0,-0.91917,8e-05,10.14247]
[1780119365219,26.18,73454.9,0.0,-0.91917,8e-05,10.14247]
[1780119365320,26.18,73454.65,0.0,-0.91919,8e-05,10.14082]
[1780119371107,26.18,73455.46,0.0,-0.91911,8e-05,10.14819]
[1780119371218,26.18,73455.46,0.0,-0.91911,8e-05,10.14819]
[1780119376055,26.19,73460.96,0.0,-0.91864,8e-05,10.19415]
[1780119377062,26.19,73469.04,0.0,-0.91794,9e-05,10.26041]
[1780119378069,26.19,73469.62,0.0,-0.91789,9e-05,10.26529]
[1780119379912,26.19,73470.17,0.0,-0.91785,9e-05,10.2698]
[1780119379968,26.19,73470.17,0.0,-0.91785,9e-05,10.2698]
[1780119382934,26.19,73471.11,0.0,-0.91777,9e-05,10.27746]
[1780119382946,26.19,73471.11,0.0,-0.91777,9e-05,10.27746]
[1780119383104,26.19,73471.34,0.0,-0.91775,9e-05,10.27932]
[1780119388139,26.19,73471.93,0.0,-0.9177,9e-05,10.28401]
[1780119392480,26.19,73472.43,0.0,-0.91768,9e-05,10.28458]
[1780119392719,26.19,73472.4,0.0,-0.91768,9e-05,10.28429]
[1780119398271,26.19,73475.07,0.0,-0.91745,9e-05,10.30709]
[1780119398470,26.19,73475.07,0.0,-0.91745,9e-05,10.30709]
[1780119402050,26.19,73473.72,0.0,-0.91755,9e-05,10.29734]
[1780119402217,26.19,73473.72,0.0,-0.91755,9e-05,10.29734]
[1780119402239,26.19,73473.68,0.0,-0.91755,9e-05,10.29735]
[1780119407274,26.19,73474.44,0.0,-0.91746,9e-05,10.30523]
[1780119411180,26.19,73475.49,0.0,-0.91736,9e-05,10.31479]
[1780119411221,26.19,73475.49,0.0,-0.91736,9e-05,10.31479]
[1780119412309,26.19,73483.53,0.0,-0.91667,9e-05,10.38151]
[1780119414325,26.19,73484.19,0.0,-0.9166,9e-05,10.38733]
[1780119416212,26.19,73485.02,0.0,-0.91653,9e-05,10.39436]
[1780119416220,26.19,73485.02,0.0,-0.91653,9e-05,10.39436]
[1780119417110,26.19,73486.33,0.0,-0.91641,9e-05,10.40534]
[1780119417234,26.19,73486.33,0.0,-0.91641,9e-05,10.40534]
[1780119417348,26.19,73486.29,0.0,-0.91642,9e-05,10.40517]
[1780119422383,26.2,73483.83,0.0,-0.91662,9e-05,10.38571]
[1780119427420,26.2,73482.67,0.0,-0.91671,9e-05,10.37712]
[1780119428978,26.2,73482.18,0.0,-0.91675,9e-05,10.37329]
[1780119429217,26.2,73482.18,0.0,-0.91675,9e-05,10.37329]
[1780119434469,26.2,73479.28,0.0,-0.91699,9e-05,10.35091]
[1780119438126,26.2,73479.89,0.0,-0.91692,9e-05,10.3567]
[1780119438218,26.2,73479.89,0.0,-0.91692,9e-05,10.3567]
[1780119441249,26.2,73479.89,0.0,-0.91692,9e-05,10.35695]
[1780119441467,26.2,73479.89,0.0,-0.91692,9e-05,10.35695]
[1780119441519,26.2,73480.5,0.0,-0.91686,9e-05,10.36272]
[1780119449576,26.2,73480.46,0.0,-0.91684,9e-05,10.36431]
[1780119452114,26.2,73480.92,0.0,-0.91682,9e-05,10.36514]
[1780119452218,26.2,73480.92,0.0,-0.91682,9e-05,10.36514]
[1780119457388,26.21,73483.05,0.0,-0.91663,9e-05,10.3836]
[1780119457467,26.21,73483.05,0.0,-0.91663,9e-05,10.3836]
[1780119457488,26.21,73483.03,0.0,-0.91663,9e-05,10.38385]
[1780119461326,26.21,73482.71,0.0,-0.91665,9e-05,10.38164]
[1780119461467,26.21,73482.71,0.0,-0.91665,9e-05,10.38164]
[1780119470732,26.21,73482.34,0.0,-0.91666,9e-05,10.38093]
[1780119471648,26.21,73482.34,0.0,-0.91666,9e-05,10.38093]
[1780119471728,26.21,73482.34,0.0,-0.91666,9e-05,10.38093]
[1780119474903,26.21,73483.06,0.0,-0.91659,9e-05,10.38747]
[1780119474971,26.21,73483.06,0.0,-0.91659,9e-05,10.38747]
[1780119475070,26.21,73483.23,0.0,-0.91657,9e-05,10.38907]
[1780119479974,26.21,73482.76,0.0,-0.9166,9e-05,10.386]
[1780119485837,26.21,73484.54,0.0,-0.91644,9e-05,10.402]
[1780119490194,26.21,73484.26,0.0,-0.91645,9e-05,10.40022]
[1780119490223,26.21,73484.26,0.0,-0.91645,9e-05,10.40022]
[1780119490295,26.21,73484.51,0.0,-0.91643,9e-05,10.40264]
[1780119495906,26.22,73485.03,0.0,-0.91637,9e-05,10.40779]
[1780119500942,26.22,73488.27,0.0,-0.91609,9e-05,10.43525]
[1780119501949,26.22,73481.11,0.0,-0.9167,9e-05,10.37639]
[1780119502956,26.22,73474.74,0.0,-0.91725,9e-05,10.32426]
[1780119507991,26.22,73474.77,0.0,-0.91723,9e-05,10.32599]
[1780119512021,26.22,73479.24,0.0,-0.91686,9e-05,10.36038]
[1780119517056,26.22,73478.0,0.0,-0.91695,9e-05,10.35136]
[1780119522091,26.22,73476.94,0.0,-0.91703,9e-05,10.34392]
[1780119528133,26.23,73476.76,0.0,-0.91703,9e-05,10.34396]
[1780119534175,26.23,73476.8,0.0,-0.91701,9e-05,10.34578]
[1780119539210,26.23,73476.97,0.0,-0.91698,9e-05,10.34839]
[1780119545253,26.23,73476.98,0.0,-0.91697,9e-05,10.35013]
[1780119552302,26.23,73474.83,0.0,-0.91713,9e-05,10.33409]
[1780119557337,26.24,73475.48,0.0,-0.91706,9e-05,10.34071]
[1780119562372,26.24,73476.05,0.0,-0.917,9e-05,10.34659]
[1780119567407,26.24,73476.06,0.0,-0.91699,9e-05,10.34784]
[1780119572443,26.24,73477.49,0.0,-0.91688,9e-05,10.35727]
[1780119578484,26.24,73476.29,0.0,-0.91697,9e-05,10.34872]
[1780119583518,26.24,73478.88,0.0,-0.91673,9e-05,10.37105]
[1780119588554,26.24,73479.09,0.0,-0.9167,9e-05,10.3737]
[1780119594597,26.25,73479.15,0.0,-0.91669,9e-05,10.37529]
[1780119602655,26.25,73479.38,0.0,-0.91665,9e-05,10.37864]
[1780119607690,26.25,73479.87,0.0,-0.9166,9e-05,10.38359]
[1780119612725,26.25,73474.65,0.0,-0.91704,9e-05,10.34167]
[1780119617760,26.25,73472.81,0.0,-0.91718,9e-05,10.32792]
[1780119618458,26.25,73472.81,0.0,-0.91718,9e-05,10.32792]
[1780119619218,26.25,73472.81,0.0,-0.91718,9e-05,10.32819]
[1780119624809,26.25,73468.22,0.0,-0.91755,9e-05,10.29248]
[1780119629312,26.26,73469.08,0.0,-0.91747,9e-05,10.30015]
[1780119629468,26.26,73469.08,0.0,-0.91747,9e-05,10.30015]
[1780119629561,26.26,73469.08,0.0,-0.91746,9e-05,10.30107]
[1780119637900,26.26,73469.38,0.0,-0.91744,9e-05,10.30253]
[1780119640970,26.26,73469.54,0.0,-0.91742,9e-05,10.30443]
[1780119651457,26.26,73469.37,0.0,-0.91742,9e-05,10.30421]
[1780119651468,26.26,73469.37,0.0,-0.91742,9e-05,10.30421]
[1780119651487,26.26,73469.49,0.0,-0.91738,9e-05,10.3075]
[1780119653131,26.26,73469.49,0.0,-0.91738,9e-05,10.3075]
[1780119665103,26.27,73470.25,0.0,-0.91728,9e-05,10.31729]
[1780119671144,26.27,73471.35,0.0,-0.91717,9e-05,10.32782]
[1780119676180,26.27,73471.3,0.0,-0.91716,9e-05,10.32864]
[1780119679649,26.27,73471.37,0.0,-0.91715,9e-05,10.32946]
[1780119679722,26.27,73471.37,0.0,-0.91715,9e-05,10.32946]
[1780119679757,26.27,73471.37,0.0,-0.91714,9e-05,10.33019]
[1780119685243,26.28,73472.49,0.0,-0.91704,9e-05,10.34057]
[1780119687257,26.28,73477.03,0.0,-0.91664,9e-05,10.37828]
[1780119690279,26.28,73480.09,0.0,-0.91637,9e-05,10.40394]
[1780119695314,26.28,73482.16,0.0,-0.91621,9e-05,10.41818]
[1780119700349,26.28,73482.58,0.0,-0.91617,9e-05,10.4222]
[1780119703280,26.28,73481.51,0.0,-0.91626,9e-05,10.41296]
[1780119706971,26.28,73481.78,0.0,-0.91625,9e-05,10.41415]
[1780119712433,26.28,73481.77,0.0,-0.91626,9e-05,10.41286]
[1780119717468,26.27,73481.77,0.0,-0.91628,9e-05,10.41187]
[1780119720737,26.27,73481.77,0.0,-0.91628,9e-05,10.41187]
[1780119720787,26.27,73481.77,0.0,-0.91628,9e-05,10.41187]
[1780119720798,26.27,73481.77,0.0,-0.91628,9e-05,10.41129]
[1780119720969,26.27,73481.77,0.0,-0.91628,9e-05,10.41129]
[1780119725410,26.27,73481.77,0.0,-0.91629,9e-05,10.41052]
[1780119725472,26.27,73481.77,0.0,-0.91629,9e-05,10.41052]
[1780119725524,26.27,73477.63,0.0,-0.91665,9e-05,10.37631]
[1780119726291,26.27,73477.63,0.0,-0.91665,9e-05,10.37631]
[1780119726378,26.27,73477.63,0.0,-0.91665,9e-05,10.37631]
[1780119726468,26.27,73477.63,0.0,-0.91665,9e-05,10.37631]
[1780119726531,26.27,73476.29,0.0,-0.91677,9e-05,10.36518]
[1780119729178,26.27,73474.93,0.0,-0.91689,9e-05,10.35382]
[1780119729221,26.27,73474.93,0.0,-0.91689,9e-05,10.35382]
[1780119730222,26.27,73473.09,0.0,-0.91704,9e-05,10.33864]
[1780119730467,26.27,73473.09,0.0,-0.91704,9e-05,10.33864]
[1780119730560,26.27,73472.39,0.0,-0.91711,9e-05,10.33284]
[1780119735595,26.27,73472.57,0.0,-0.91709,9e-05,10.3343]
[1780119741637,26.27,73472.5,0.0,-0.91708,9e-05,10.33497]
[1780119746562,26.27,73472.39,0.0,-0.91708,9e-05,10.33488]
[1780119746722,26.27,73472.39,0.0,-0.91708,9e-05,10.33488]
[1780119752714,26.28,73472.16,0.0,-0.91711,9e-05,10.33098]
[1780119758756,26.28,73472.29,0.0,-0.91709,9e-05,10.33325]
[1780119766814,26.28,73471.79,0.0,-0.91711,9e-05,10.33075]
[1780119771850,26.28,73472.13,0.0,-0.91708,9e-05,10.33449]
[1780119777610,26.28,73472.4,0.0,-0.91704,9e-05,10.33745]
[1780119777722,26.28,73472.4,0.0,-0.91704,9e-05,10.33745]
[1780119777773,26.28,73472.4,0.0,-0.91704,9e-05,10.33745]
[1780119777892,26.28,73472.43,0.0,-0.91704,9e-05,10.33805]
[1780119777968,26.28,73472.43,0.0,-0.91704,9e-05,10.33805]
[1780119785948,26.28,73472.4,0.0,-0.91703,9e-05,10.33922]
[1780119790983,26.29,73472.43,0.0,-0.91701,9e-05,10.34032]
[1780119796018,26.29,73473.02,0.0,-0.91695,9e-05,10.34599]
[1780119804949,26.29,73473.02,0.0,-0.91695,9e-05,10.34599]
[1780119804973,26.29,73473.8,0.0,-0.91687,9e-05,10.35364]
[1780119811125,26.29,73473.21,0.0,-0.91694,9e-05,10.34637]
[1780119814072,26.29,73471.94,0.0,-0.91704,9e-05,10.33629]
[1780119814220,26.29,73471.94,0.0,-0.91704,9e-05,10.33629]
[1780119814225,26.29,73471.94,0.0,-0.91704,9e-05,10.33629]
[1780119814473,26.29,73471.94,0.0,-0.91704,9e-05,10.33629]
[1780119814574,26.29,73471.9,0.0,-0.91704,9e-05,10.33631]
[1780119822202,26.29,73471.42,0.0,-0.91707,9e-05,10.33361]
[1780119827236,26.29,73471.63,0.0,-0.91704,9e-05,10.33618]
[1780119834286,26.29,73471.01,0.0,-0.91709,9e-05,10.33226]
[1780119839321,26.3,73471.57,0.0,-0.91703,9e-05,10.33767]
[1780119841042,26.3,73471.57,0.0,-0.91703,9e-05,10.33767]
[1780119841222,26.3,73471.57,0.0,-0.91703,9e-05,10.33767]
[1780119846370,26.3,73472.45,0.0,-0.91694,9e-05,10.34599]
[1780119851405,26.3,73477.92,0.0,-0.91646,9e-05,10.39157]
[1780119852799,26.3,73477.92,0.0,-0.91646,9e-05,10.39157]
[1780119852975,26.3,73477.92,0.0,-0.91646,9e-05,10.39157]
[1780119853055,26.3,73481.07,0.0,-0.91619,9e-05,10.41766]
[1780119853220,26.3,73481.07,0.0,-0.91619,9e-05,10.41766]
[1780119853419,26.3,73480.59,0.0,-0.91623,9e-05,10.41372]
[1780119860468,26.3,73482.07,0.0,-0.9161,9e-05,10.42609]
[1780119862556,26.3,73482.41,0.0,-0.91607,9e-05,10.42892]
[1780119862722,26.3,73482.41,0.0,-0.91607,9e-05,10.42892]
[1780119870538,26.3,73482.26,0.0,-0.91608,9e-05,10.42792]
[1780119876580,26.3,73482.52,0.0,-0.91608,9e-05,10.42683]
[1780119882622,26.3,73482.78,0.0,-0.91607,9e-05,10.42778]
[1780119887657,26.3,73484.33,0.0,-0.91593,9e-05,10.44073]
[1780119888380,26.3,73484.33,0.0,-0.91593,9e-05,10.44073]
[1780119888474,26.3,73484.33,0.0,-0.91593,9e-05,10.44073]
[1780119889223,26.3,73484.96,0.0,-0.91588,9e-05,10.44594]
[1780119889470,26.3,73484.96,0.0,-0.91588,9e-05,10.44594]
[1780119889671,26.3,73485.63,0.0,-0.91582,9e-05,10.45147]
[1780119894706,26.3,73486.36,0.0,-0.91576,9e-05,10.45744]
[1780119899741,26.3,73485.86,0.0,-0.9158,9e-05,10.45321]
[1780119903390,26.3,73485.06,0.0,-0.91587,9e-05,10.44656]
[1780119903473,26.3,73485.06,0.0,-0.91587,9e-05,10.44656]
[1780119909811,26.3,73485.39,0.0,-0.91584,9e-05,10.44914]
[1780119910252,26.3,73485.39,0.0,-0.91584,9e-05,10.44914]
[1780119910475,26.3,73485.39,0.0,-0.91584,9e-05,10.44914]
[1780119910697,26.3,73485.39,0.0,-0.91584,9e-05,10.44914]
[1780119910720,26.3,73485.39,0.0,-0.91584,9e-05,10.44914]
[1780119910795,26.3,73485.39,0.0,-0.91584,9e-05,10.44911]
[1780119918874,26.3,73485.39,0.0,-0.91585,9e-05,10.44886]
[1780119922975,26.3,73487.3,0.0,-0.91568,9e-05,10.46448]
[1780119923225,26.3,73487.27,0.0,-0.91569,9e-05,10.46417]
[1780119927994,26.3,73487.03,0.0,-0.91571,9e-05,10.46193]
[1780119928071,26.3,73486.83,0.0,-0.91573,9e-05,10.46022]
[1780119928222,26.3,73486.83,0.0,-0.91573,9e-05,10.46022]
[1780119937002,26.3,73488.29,0.0,-0.91563,9e-05,10.46825]
[1780119938774,26.3,73488.29,0.0,-0.91563,9e-05,10.46825]
[1780119938971,26.3,73488.29,0.0,-0.91563,9e-05,10.46825]
[1780119944053,26.29,73488.44,0.0,-0.91562,9e-05,10.46898]
[1780119946026,26.29,73488.8,0.0,-0.91559,9e-05,10.47188]
[1780119946227,26.29,73489.11,0.0,-0.91557,9e-05,10.47436]
[1780119947066,26.29,73489.11,0.0,-0.91557,9e-05,10.47436]
[1780119947074,26.29,73489.26,0.0,-0.91555,9e-05,10.47552]
[1780119947219,26.29,73489.26,0.0,-0.91555,9e-05,10.47552]
[1780119958184,26.29,73489.1,0.0,-0.91558,9e-05,10.47334]
[1780119963202,26.29,73489.46,0.0,-0.91555,9e-05,10.47595]
[1780119969244,26.29,73489.24,0.0,-0.91557,9e-05,10.47367]
[1780119975073,26.29,73490.68,0.0,-0.91545,9e-05,10.48523]
[1780119975220,26.29,73492.0,0.0,-0.91534,9e-05,10.49602]
[1780119976565,26.29,73492.02,0.0,-0.91534,9e-05,10.49608]
[1780119976720,26.29,73492.02,0.0,-0.91534,9e-05,10.49608]
[1780119976821,26.29,73492.6,0.0,-0.91529,9e-05,10.50064]
[1780119982335,26.29,73494.15,0.0,-0.91516,9e-05,10.51283]
[1780119987370,26.29,73494.63,0.0,-0.91513,9e-05,10.51616]
[1780119988646,26.29,73494.63,0.0,-0.91513,9e-05,10.51616]
[1780119988722,26.29,73494.63,0.0,-0.91513,9e-05,10.51616]
[1780119994151,26.29,73496.99,0.0,-0.91495,9e-05,10.53168]
[1780119994219,26.29,73493.23,0.0,-0.91528,9e-05,10.50033]
[1780119995860,26.29,73490.22,0.0,-0.91554,9e-05,10.47541]
[1780119995977,26.29,73490.22,0.0,-0.91554,9e-05,10.47541]
[1780119996078,26.29,73490.52,0.0,-0.91552,9e-05,10.47778]
[1780120001468,26.29,73490.11,0.0,-0.91556,9e-05,10.47418]
[1780120007510,26.29,73490.6,0.0,-0.91552,9e-05,10.47799]
[1780120010462,26.29,73489.99,0.0,-0.91557,9e-05,10.47288]
[1780120010470,26.29,73489.99,0.0,-0.91557,9e-05,10.47288]
[1780120017580,26.29,73490.12,0.0,-0.91556,9e-05,10.4737]
[1780120022615,26.29,73490.48,0.0,-0.91553,9e-05,10.47652]
[1780120026156,26.29,73490.85,0.0,-0.9155,9e-05,10.47952]
[1780120026218,26.29,73492.21,0.0,-0.91538,9e-05,10.4907]
[1780120029088,26.29,73497.05,0.0,-0.91496,9e-05,10.53059]
[1780120029189,26.29,73498.12,0.0,-0.91487,9e-05,10.53923]
[1780120029220,26.29,73498.12,0.0,-0.91487,9e-05,10.53923]
[1780120033722,26.29,73499.94,0.0,-0.91471,9e-05,10.55389]
[1780120033974,26.29,73499.94,0.0,-0.91471,9e-05,10.55389]
[1780120039739,26.28,73499.93,0.0,-0.91473,9e-05,10.55286]
[1780120041754,26.28,73512.82,0.0,-0.91359,9e-05,10.65954]
[1780120042761,26.29,73514.5,0.0,-0.91343,9e-05,10.67459]
[1780120043768,26.29,73519.06,0.0,-0.91302,9e-05,10.71275]
[1780120045281,26.29,73519.1,0.0,-0.91302,9e-05,10.71322]
[1780120045469,26.29,73519.1,0.0,-0.91302,9e-05,10.71322]
[1780120048041,26.29,73519.22,0.0,-0.91302,9e-05,10.71347]
[1780120048073,26.28,73519.84,0.0,-0.91297,9e-05,10.71826]
[1780120050817,26.28,73525.91,0.0,-0.91243,9e-05,10.76811]
[1780120056003,26.28,73524.22,0.0,-0.91263,9e-05,10.74828]
[1780120056225,26.28,73524.22,0.0,-0.91263,9e-05,10.74828]
[1780120061894,26.28,73529.84,0.0,-0.91216,9e-05,10.79202]
[1780120062969,26.28,73529.84,0.0,-0.91216,9e-05,10.79202]
[1780120063218,26.28,73529.84,0.0,-0.91216,9e-05,10.79202]
[1780120063070,26.28,73530.07,0.0,-0.91215,9e-05,10.79345]
[1780120064636,26.28,73530.39,0.0,-0.91213,9e-05,10.79563]
[1780120064719,26.28,73530.39,0.0,-0.91213,9e-05,10.79563]
[1780120070957,26.27,73532.38,0.0,-0.91199,9e-05,10.80871]
[1780120073014,26.27,73532.36,0.0,-0.91199,9e-05,10.80802]
[1780120073222,26.27,73532.36,0.0,-0.91199,9e-05,10.80802]
[1780120073088,26.27,73532.36,0.0,-0.912,9e-05,10.8075]
[1780120076999,26.27,73538.09,0.0,-0.91151,9e-05,10.85341]
[1780120077457,26.27,73538.09,0.0,-0.91151,9e-05,10.85341]
[1780120077471,26.27,73538.09,0.0,-0.91151,9e-05,10.85341]
[1780120085058,26.26,73542.8,0.0,-0.91113,9e-05,10.88822]
[1780120085362,26.26,73542.8,0.0,-0.91113,9e-05,10.88822]
[1780120085469,26.26,73542.8,0.0,-0.91113,9e-05,10.88822]
[1780120088437,26.26,73544.14,0.0,-0.91103,9e-05,10.89807]
[1780120088471,26.26,73544.14,0.0,-0.91103,9e-05,10.89807]
[1780120089086,26.26,73544.21,0.0,-0.91102,9e-05,10.89851]
[1780120092906,26.26,73542.67,0.0,-0.91117,9e-05,10.88516]
[1780120092981,26.26,73542.67,0.0,-0.91117,9e-05,10.88516]
[1780120097455,26.26,73541.78,0.0,-0.91125,9e-05,10.8771]
[1780120097471,26.26,73541.78,0.0,-0.91125,9e-05,10.8771]
[1780120098258,26.26,73541.78,0.0,-0.91125,9e-05,10.8771]
[1780120098151,26.26,73539.73,0.0,-0.91144,9e-05,10.85978]
[1780120098472,26.26,73539.73,0.0,-0.91144,9e-05,10.85978]
[1780120102950,26.26,73538.06,0.0,-0.91159,9e-05,10.84549]
[1780120102979,26.26,73538.06,0.0,-0.91159,9e-05,10.84549]
[1780120103186,26.26,73538.04,0.0,-0.9116,9e-05,10.84528]
[1780120104165,26.26,73538.04,0.0,-0.9116,9e-05,10.84528]
[1780120104220,26.26,73538.04,0.0,-0.9116,9e-05,10.84528]
[1780120110235,26.26,73541.05,0.0,-0.91133,9e-05,10.87014]
[1780120112570,26.26,73541.85,0.0,-0.91128,9e-05,10.87323]
[1780120112722,26.26,73541.85,0.0,-0.91128,9e-05,10.87323]
[1780120115913,26.26,73544.9,0.0,-0.91101,9e-05,10.8986]
[1780120115969,26.26,73544.9,0.0,-0.91101,9e-05,10.8986]
[1780120116277,26.26,73545.15,0.0,-0.91099,9e-05,10.90059]
[1780120118389,26.26,73545.25,0.0,-0.91098,9e-05,10.90132]
[1780120118471,26.26,73545.25,0.0,-0.91098,9e-05,10.90132]
[1780120124549,26.25,73540.43,0.0,-0.91142,9e-05,10.86047]
[1780120124720,26.25,73540.43,0.0,-0.91142,9e-05,10.86047]
[1780120127663,26.25,73535.23,0.0,-0.91189,9e-05,10.81677]
[1780120127719,26.25,73535.23,0.0,-0.91189,9e-05,10.81677]
[1780120127819,26.25,73535.43,0.0,-0.91187,9e-05,10.81846]
[1780120135411,26.25,73535.47,0.0,-0.91187,9e-05,10.81889]
[1780120140446,26.25,73536.5,0.0,-0.91177,9e-05,10.82751]
[1780120141359,26.25,73536.5,0.0,-0.91177,9e-05,10.82751]
[1780120141468,26.25,73536.5,0.0,-0.91177,9e-05,10.82751]
[1780120145910,26.25,73542.71,0.0,-0.91122,9e-05,10.87937]
[1780120145968,26.25,73542.71,0.0,-0.91122,9e-05,10.87937]
[1780120146135,26.25,73542.71,0.0,-0.91122,9e-05,10.87937]
[1780120146222,26.25,73542.71,0.0,-0.91122,9e-05,10.87937]
[1780120146236,26.25,73540.71,0.0,-0.9114,9e-05,10.8624]
[1780120151523,26.25,73535.82,0.0,-0.91185,9e-05,10.82068]
[1780120156868,26.25,73535.13,0.0,-0.91192,9e-05,10.8143]
[1780120158979,26.25,73537.64,0.0,-0.91169,9e-05,10.83505]
[1780120164615,26.25,73538.73,0.0,-0.91161,9e-05,10.84291]
[1780120169651,26.25,73534.83,0.0,-0.91197,9e-05,10.80959]
[1780120170550,26.25,73534.83,0.0,-0.91197,9e-05,10.80959]
[1780120170719,26.25,73534.83,0.0,-0.91197,9e-05,10.80959]
[1780120170976,26.25,73534.83,0.0,-0.91197,9e-05,10.80959]
[1780120171077,26.25,73534.24,0.0,-0.91205,9e-05,10.80091]
[1780120176700,26.25,73532.76,0.0,-0.91219,9e-05,10.788]
[1780120177384,26.25,73532.76,0.0,-0.91219,9e-05,10.788]
[1780120177468,26.25,73532.76,0.0,-0.91219,9e-05,10.788]
[1780120185950,26.25,73532.97,0.0,-0.91217,9e-05,10.78924]
[1780120185969,26.25,73532.97,0.0,-0.91217,9e-05,10.78924]
[1780120186052,26.25,73532.97,0.0,-0.91218,9e-05,10.7887]
[1780120187543,26.25,73532.47,0.0,-0.91222,9e-05,10.78451]
[1780120187724,26.25,73532.47,0.0,-0.91222,9e-05,10.78451]
[1780120188784,26.25,73520.16,0.0,-0.91332,9e-05,10.68161]
[1780120191114,26.25,73518.48,0.0,-0.91347,9e-05,10.66755]
[1780120191220,26.25,73518.48,0.0,-0.91347,9e-05,10.66755]
[1780120191272,26.25,73518.33,0.0,-0.91349,9e-05,10.66608]
[1780120192372,26.25,73518.34,0.0,-0.91349,9e-05,10.66616]
[1780120192471,26.25,73518.34,0.0,-0.91349,9e-05,10.66616]
[1780120197847,26.24,73520.14,0.0,-0.91335,9e-05,10.67935]
[1780120202882,26.24,73526.07,0.0,-0.91284,9e-05,10.72717]
[1780120204896,26.24,73529.92,0.0,-0.9125,9e-05,10.75858]
[1780120205707,26.24,73529.92,0.0,-0.9125,9e-05,10.75858]
[1780120205718,26.24,73529.92,0.0,-0.9125,9e-05,10.75858]
[1780120205903,26.24,73529.98,0.0,-0.9125,9e-05,10.75862]
[1780120208555,26.24,73530.48,0.0,-0.91247,9e-05,10.76187]
[1780120208720,26.24,73530.48,0.0,-0.91247,9e-05,10.76187]
[1780120213974,26.24,73527.5,0.0,-0.91277,9e-05,10.7341]
[1780120218029,26.23,73527.62,0.0,-0.91277,9e-05,10.73376]
[1780120218222,26.23,73527.62,0.0,-0.91277,9e-05,10.73376]
[1780120222213,26.23,73528.24,0.0,-0.91274,9e-05,10.73674]
[1780120222219,26.23,73528.24,0.0,-0.91274,9e-05,10.73674]
[1780120222314,26.23,73528.24,0.0,-0.91274,9e-05,10.7363]
[1780120225860,26.23,73528.71,0.0,-0.91272,9e-05,10.73888]
[1780120225969,26.23,73528.71,0.0,-0.91272,9e-05,10.73888]
[1780120231104,26.23,73529.2,0.0,-0.91273,9e-05,10.73683]
[1780120233819,26.22,73529.35,0.0,-0.91272,9e-05,10.73764]
[1780120233975,26.22,73529.35,0.0,-0.91272,9e-05,10.73764]
[1780120234125,26.22,73529.57,0.0,-0.91271,9e-05,10.73858]
[1780120239160,26.22,73529.84,0.0,-0.91271,9e-05,10.73858]
[1780120244195,26.22,73529.84,0.0,-0.91273,9e-05,10.73631]
[1780120246661,26.22,73530.02,0.0,-0.91272,9e-05,10.73736]
[1780120246728,26.22,73530.02,0.0,-0.91272,9e-05,10.73736]
[1780120254264,26.21,73529.93,0.0,-0.91277,9e-05,10.7325]
[1780120259300,26.21,73529.73,0.0,-0.91282,9e-05,10.72857]
[1780120262322,26.21,73535.26,0.0,-0.91234,9e-05,10.77351]
[1780120263542,26.21,73535.41,0.0,-0.91233,9e-05,10.77425]
[1780120263720,26.21,73535.41,0.0,-0.91233,9e-05,10.77425]
[1780120264336,26.21,73535.37,0.0,-0.91234,9e-05,10.77339]
[1780120265501,26.21,73535.28,0.0,-0.91235,9e-05,10.77212]
[1780120265722,26.21,73535.28,0.0,-0.91235,9e-05,10.77212]
[1780120272392,26.2,73536.47,0.0,-0.91228,9e-05,10.77845]
[1780120274406,26.2,73529.32,0.0,-0.91294,9e-05,10.71755]
[1780120276108,26.2,73526.36,0.0,-0.9132,9e-05,10.69238]
[1780120276219,26.2,73526.36,0.0,-0.9132,9e-05,10.69238]
[1780120276420,26.2,73526.13,0.0,-0.91323,9e-05,10.69008]
[1780120278772,26.2,73526.1,0.0,-0.91324,9e-05,10.68945]
[1780120278971,26.2,73526.1,0.0,-0.91324,9e-05,10.68945]
[1780120284476,26.19,73522.55,0.0,-0.91358,9e-05,10.65729]
[1780120287170,26.19,73522.22,0.0,-0.91361,9e-05,10.65422]
[1780120287230,26.19,73522.22,0.0,-0.91361,9e-05,10.65422]
[1780120287397,26.19,73522.38,0.0,-0.91361,9e-05,10.65491]
[1780120289354,26.19,73522.38,0.0,-0.91361,9e-05,10.65491]
[1780120289471,26.19,73522.41,0.0,-0.91361,9e-05,10.65451]
[1780120294547,26.19,73522.37,0.0,-0.91365,9e-05,10.64912]
[1780120299582,26.19,73521.33,0.0,-0.91376,9e-05,10.63889]
[1780120302041,26.19,73519.9,0.0,-0.91389,9e-05,10.62667]
[1780120302220,26.19,73519.9,0.0,-0.91389,9e-05,10.62667]
[1780120302321,26.19,73518.83,0.0,-0.91399,9e-05,10.61722]
[1780120304215,26.19,73518.19,0.0,-0.91405,9e-05,10.61189]
[1780120304469,26.19,73518.19,0.0,-0.91405,9e-05,10.61189]
[1780120305624,26.19,73514.55,0.0,-0.91438,9e-05,10.58088]
[1780120309367,26.19,73514.9,0.0,-0.91435,9e-05,10.5834]
[1780120309469,26.19,73514.9,0.0,-0.91435,9e-05,10.5834]
[1780120309422,26.18,73514.82,0.0,-0.91437,9e-05,10.58232]
[1780120309652,26.18,73515.46,0.0,-0.91431,9e-05,10.58764]
[1780120310799,26.18,73515.46,0.0,-0.91431,9e-05,10.58764]
[1780120310972,26.18,73515.46,0.0,-0.91431,9e-05,10.58764]
[1780120315694,26.18,73519.77,0.0,-0.91394,9e-05,10.62209]
[1780120317297,26.18,73519.77,0.0,-0.91394,9e-05,10.62209]
[1780120317469,26.18,73519.77,0.0,-0.91394,9e-05,10.62209]
[1780120317307,26.18,73519.77,0.0,-0.91395,9e-05,10.62155]
[1780120317708,26.18,73520.72,0.0,-0.91387,9e-05,10.62947]
[1780120318623,26.18,73520.72,0.0,-0.91387,9e-05,10.62947]
[1780120318724,26.18,73520.72,0.0,-0.91387,9e-05,10.62947]
[1780120324757,26.18,73520.46,0.0,-0.91391,9e-05,10.62536]
[1780120328504,26.18,73516.73,0.0,-0.91425,9e-05,10.59348]
[1780120328720,26.18,73516.73,0.0,-0.91425,9e-05,10.59348]
[1780120328785,26.18,73514.98,0.0,-0.91441,9e-05,10.57869]
[1780120330715,26.18,73515.68,0.0,-0.91435,9e-05,10.58431]
[1780120330972,26.18,73515.68,0.0,-0.91435,9e-05,10.58431]
[1780120336448,26.18,73515.39,0.0,-0.91438,9e-05,10.58082]
[1780120336469,26.18,73515.39,0.0,-0.91438,9e-05,10.58082]
[1780120336841,26.18,73514.41,0.0,-0.91447,9e-05,10.57228]
[1780120339231,26.18,73513.11,0.0,-0.91459,9e-05,10.56128]
[1780120339473,26.18,73513.11,0.0,-0.91459,9e-05,10.56128]
[1780120344403,26.18,73513.18,0.0,-0.91459,9e-05,10.56153]
[1780120344469,26.18,73513.18,0.0,-0.91459,9e-05,10.56153]
[1780120344504,26.17,73512.92,0.0,-0.91462,9e-05,10.55853]
[1780120346911,26.17,73509.25,0.0,-0.91495,9e-05,10.52773]
[1780120347823,26.17,73509.25,0.0,-0.91495,9e-05,10.52773]
[1780120347971,26.17,73509.25,0.0,-0.91495,9e-05,10.52773]
[1780120350533,26.17,73507.49,0.0,-0.91511,9e-05,10.51275]
[1780120350722,26.17,73507.49,0.0,-0.91511,9e-05,10.51275]
[1780120350939,26.17,73507.57,0.0,-0.9151,9e-05,10.51332]
[1780120355974,26.17,73507.71,0.0,-0.91512,9e-05,10.51062]
[1780120362016,26.17,73507.68,0.0,-0.91512,9e-05,10.50994]
[1780120367051,26.17,73507.62,0.0,-0.91513,9e-05,10.50912]
[1780120369547,26.17,73507.54,0.0,-0.91514,9e-05,10.50839]
[1780120369720,26.17,73507.54,0.0,-0.91514,9e-05,10.50839]
[1780120375107,26.17,73506.53,0.0,-0.91523,9e-05,10.49964]
[1780120377719,26.17,73506.46,0.0,-0.91524,9e-05,10.49902]
[1780120377971,26.17,73506.46,0.0,-0.91524,9e-05,10.49902]
[1780120378128,26.17,73506.06,0.0,-0.91527,9e-05,10.49569]
[1780120379971,26.17,73506.06,0.0,-0.91527,9e-05,10.49569]
[1780120380221,26.17,73506.06,0.0,-0.91527,9e-05,10.49569]
[1780120386184,26.17,73506.38,0.0,-0.91525,9e-05,10.49839]
[1780120386774,26.17,73506.38,0.0,-0.91525,9e-05,10.49839]
[1780120386972,26.17,73506.38,0.0,-0.91525,9e-05,10.49839]
[1780120395015,26.17,73506.36,0.0,-0.91525,9e-05,10.49834]
[1780120395222,26.17,73506.36,0.0,-0.91525,9e-05,10.49834]
[1780120395294,26.17,73506.36,0.0,-0.91524,9e-05,10.49847]
[1780120399219,26.17,73506.36,0.0,-0.91524,9e-05,10.49847]
[1780120399478,26.17,73506.36,0.0,-0.91524,9e-05,10.49847]
[1780120405319,26.17,73506.49,0.0,-0.91523,9e-05,10.49998]
[1780120410354,26.17,73506.35,0.0,-0.91524,9e-05,10.49914]
[1780120416396,26.17,73505.05,0.0,-0.91537,9e-05,10.48541]
[1780120418465,26.17,73504.9,0.0,-0.91538,9e-05,10.48426]
[1780120418566,26.17,73504.9,0.0,-0.91538,9e-05,10.48435]
[1780120418719,26.17,73504.9,0.0,-0.91538,9e-05,10.48435]
[1780120419286,26.17,73504.9,0.0,-0.91538,9e-05,10.48435]
[1780120419472,26.17,73504.9,0.0,-0.91538,9e-05,10.48435]
[1780120419573,26.17,73504.9,0.0,-0.91538,9e-05,10.48445]
[1780120427473,26.17,73504.69,0.0,-0.91539,9e-05,10.48348]
[1780120433519,26.18,73504.76,0.0,-0.91538,9e-05,10.48466]
[1780120433616,26.18,73504.76,0.0,-0.91538,9e-05,10.48466]
[1780120434477,26.18,73504.76,0.0,-0.91538,9e-05,10.48466]
[1780120434719,26.18,73504.69,0.0,-0.91538,9e-05,10.48418]
[1780120444596,26.18,73504.94,0.0,-0.91535,9e-05,10.4873]
[1780120445632,26.18,73504.94,0.0,-0.91535,9e-05,10.4873]
[1780120445723,26.18,73504.94,0.0,-0.91535,9e-05,10.4873]
[1780120450146,26.18,73502.72,0.0,-0.91554,9e-05,10.46933]
[1780120450219,26.18,73502.72,0.0,-0.91554,9e-05,10.46933]
[1780120456680,26.18,73502.02,0.0,-0.9156,9e-05,10.46382]
[1780120460914,26.18,73500.85,0.0,-0.91571,9e-05,10.45353]
[1780120460973,26.18,73500.85,0.0,-0.91571,9e-05,10.45353]
[1780120468764,26.17,73500.88,0.0,-0.91572,9e-05,10.45203]
[1780120472001,26.17,73500.65,0.0,-0.91575,9e-05,10.44993]
[1780120472219,26.17,73500.65,0.0,-0.91575,9e-05,10.44993]
[1780120476820,26.17,73503.2,0.0,-0.91556,9e-05,10.46624]
[1780120478044,26.17,73503.2,0.0,-0.91556,9e-05,10.46624]
[1780120478221,26.17,73503.2,0.0,-0.91556,9e-05,10.46624]
[1780120483832,26.17,73507.14,0.0,-0.91521,9e-05,10.49988]
[1780120483970,26.17,73507.14,0.0,-0.91521,9e-05,10.49988]
[1780120487896,26.18,73511.44,0.0,-0.91482,9e-05,10.53661]
[1780120489059,26.18,73511.44,0.0,-0.91482,9e-05,10.53661]
[1780120489224,26.18,73511.44,0.0,-0.91482,9e-05,10.53661]
[1780120493940,26.18,73514.96,0.0,-0.9145,9e-05,10.56656]
[1780120496968,26.18,73516.21,0.0,-0.91438,9e-05,10.57721]
[1780120497975,26.18,73518.7,0.0,-0.91416,9e-05,10.59801]
[1780120502112,26.18,73518.9,0.0,-0.91415,9e-05,10.59976]
[1780120502219,26.18,73518.9,0.0,-0.91415,9e-05,10.59976]
[1780120510060,26.18,73519.06,0.0,-0.91413,9e-05,10.60126]
[1780120515096,26.18,73520.85,0.0,-0.91397,9e-05,10.6162]
[1780120516998,26.18,73520.99,0.0,-0.91396,9e-05,10.61735]
[1780120517219,26.18,73520.99,0.0,-0.91396,9e-05,10.61735]
[1780120523152,26.18,73523.06,0.0,-0.91378,9e-05,10.63438]
[1780120524058,26.18,73523.06,0.0,-0.91378,9e-05,10.63438]
[1780120524218,26.18,73523.06,0.0,-0.91378,9e-05,10.63438]
[1780120524279,26.18,73523.06,0.0,-0.91378,9e-05,10.63438]
[1780120524469,26.18,73523.06,0.0,-0.91378,9e-05,10.63438]
[1780120524571,26.18,73523.16,0.0,-0.91377,9e-05,10.63511]
[1780120528187,26.18,73526.27,0.0,-0.91349,9e-05,10.66087]
[1780120529971,26.18,73526.33,0.0,-0.91349,9e-05,10.66129]
[1780120530219,26.18,73526.33,0.0,-0.91349,9e-05,10.66129]
[1780120535236,26.18,73527.61,0.0,-0.91341,9e-05,10.6679]
[1780120540302,26.18,73527.81,0.0,-0.91339,9e-05,10.66923]
[1780120542450,26.17,73527.96,0.0,-0.91338,9e-05,10.67002]
[1780120542469,26.17,73527.96,0.0,-0.91338,9e-05,10.67002]
[1780120542977,26.17,73527.96,0.0,-0.91339,9e-05,10.66991]
[1780120543292,26.17,73528.88,0.0,-0.91331,9e-05,10.67748]
[1780120549334,26.17,73529.21,0.0,-0.91328,9e-05,10.67947]
[1780120551616,26.17,73529.08,0.0,-0.9133,9e-05,10.67826]
[1780120551719,26.17,73529.08,0.0,-0.9133,9e-05,10.67826]
[1780120553362,26.17,73524.76,0.0,-0.91369,9e-05,10.64183]
[1780120555134,26.17,73523.17,0.0,-0.91383,9e-05,10.6285]
[1780120555221,26.17,73523.17,0.0,-0.91383,9e-05,10.6285]
[1780120556298,26.17,73522.73,0.0,-0.91387,9e-05,10.62478]
[1780120556472,26.17,73522.73,0.0,-0.91387,9e-05,10.62478]
[1780120556574,26.17,73523.25,0.0,-0.91382,9e-05,10.62909]
[1780120565446,26.17,73522.3,0.0,-0.91391,9e-05,10.62086]
[1780120568937,26.17,73522.57,0.0,-0.91389,9e-05,10.62301]
[1780120568973,26.17,73522.57,0.0,-0.91389,9e-05,10.62301]
[1780120574509,26.17,73522.7,0.0,-0.91388,9e-05,10.62388]
[1780120579544,26.17,73520.96,0.0,-0.91403,9e-05,10.60924]
[1780120580248,26.17,73520.96,0.0,-0.91403,9e-05,10.60924]
[1780120580470,26.17,73520.96,0.0,-0.91403,9e-05,10.60924]
[1780120584361,26.17,73520.7,0.0,-0.91406,9e-05,10.60702]
[1780120584469,26.17,73520.7,0.0,-0.91406,9e-05,10.60702]
[1780120584578,26.17,73520.62,0.0,-0.91406,9e-05,10.60635]
[1780120588723,26.17,73521.65,0.0,-0.91397,9e-05,10.61492]
[1780120588969,26.17,73522.19,0.0,-0.91392,9e-05,10.61941]
[1780120591639,26.17,73528.9,0.0,-0.91335,9e-05,10.67181]
[1780120594248,26.17,73529.12,0.0,-0.91334,9e-05,10.67344]
[1780120594470,26.17,73529.12,0.0,-0.91334,9e-05,10.67344]
[1780120594662,26.17,73529.15,0.0,-0.91333,9e-05,10.67359]
[1780120599696,26.17,73529.85,0.0,-0.91328,9e-05,10.67891]
[1780120600211,26.17,73529.85,0.0,-0.91328,9e-05,10.67891]
[1780120600219,26.17,73529.85,0.0,-0.91328,9e-05,10.67891]
[1780120606746,26.17,73527.99,0.0,-0.91345,9e-05,10.66263]
[1780120608308,26.17,73528.63,0.0,-0.9134,9e-05,10.66789]
[1780120608468,26.17,73528.63,0.0,-0.9134,9e-05,10.66789]
[1780120613670,26.17,73526.74,0.0,-0.91357,9e-05,10.65169]
[1780120613720,26.17,73526.74,0.0,-0.91357,9e-05,10.65169]
[1780120613796,26.17,73525.68,0.0,-0.91366,9e-05,10.64277]
[1780120618830,26.17,73526.68,0.0,-0.91358,9e-05,10.65081]
[1780120620111,26.17,73526.68,0.0,-0.91358,9e-05,10.65081]
[1780120620231,26.17,73526.68,0.0,-0.91358,9e-05,10.65081]
[1780120626414,26.17,73521.21,0.0,-0.91407,9e-05,10.60496]
[1780120626469,26.17,73521.21,0.0,-0.91407,9e-05,10.60496]
[1780120626515,26.17,73516.71,0.0,-0.91446,9e-05,10.56754]
[1780120627893,26.17,73512.28,0.0,-0.91485,9e-05,10.5308]
[1780120629994,26.17,73511.15,0.0,-0.91495,9e-05,10.52153]
[1780120630221,26.17,73511.15,0.0,-0.91495,9e-05,10.52153]
[1780120634838,26.17,73510.13,0.0,-0.91504,9e-05,10.51374]
[1780120634969,26.17,73510.13,0.0,-0.91504,9e-05,10.51374]
[1780120635070,26.17,73510.24,0.0,-0.91502,9e-05,10.5148]
[1780120639745,26.17,73510.04,0.0,-0.91504,9e-05,10.51359]
[1780120639969,26.17,73510.04,0.0,-0.91504,9e-05,10.51359]
[1780120646022,26.17,73510.06,0.0,-0.91502,9e-05,10.515]
[1780120647595,26.17,73510.06,0.0,-0.91502,9e-05,10.515]
[1780120647721,26.17,73510.06,0.0,-0.91502,9e-05,10.515]
[1780120650799,26.17,73511.61,0.0,-0.91488,9e-05,10.52816]
[1780120650971,26.17,73511.61,0.0,-0.91488,9e-05,10.52816]
[1780120651057,26.17,73511.65,0.0,-0.9149,9e-05,10.52542]
[1780120659113,26.17,73511.68,0.0,-0.91489,9e-05,10.52669]
[1780120663469,26.17,73511.41,0.0,-0.9149,9e-05,10.52486]
[1780120663720,26.17,73511.41,0.0,-0.9149,9e-05,10.52486]
[1780120665958,26.17,73512.76,0.0,-0.91478,9e-05,10.5365]
[1780120665968,26.17,73512.76,0.0,-0.91478,9e-05,10.5365]
[1780120669908,26.18,73514.55,0.0,-0.91462,9e-05,10.55182]
[1780120669968,26.18,73514.55,0.0,-0.91462,9e-05,10.55182]
[1780120670190,26.18,73513.89,0.0,-0.91468,9e-05,10.54644]
[1780120671055,26.18,73513.89,0.0,-0.91468,9e-05,10.54644]
[1780120676232,26.18,73509.51,0.0,-0.91505,9e-05,10.51098]
[1780120681267,26.18,73508.73,0.0,-0.91511,9e-05,10.50537]
[1780120686770,26.18,73508.08,0.0,-0.91516,9e-05,10.5007]
[1780120686825,26.18,73508.14,0.0,-0.91515,9e-05,10.50158]
[1780120686968,26.18,73508.14,0.0,-0.91515,9e-05,10.50158]
[1780120692357,26.18,73508.67,0.0,-0.91509,9e-05,10.50693]
[1780120698398,26.18,73509.22,0.0,-0.91503,9e-05,10.51257]
[1780120703433,26.18,73510.45,0.0,-0.91491,9e-05,10.52383]
[1780120708468,26.18,73510.62,0.0,-0.91489,9e-05,10.52603]
[1780120713503,26.19,73511.73,0.0,-0.91481,9e-05,10.53258]
[1780120718538,26.19,73513.09,0.0,-0.91468,9e-05,10.54452]
[1780120723573,26.19,73509.89,0.0,-0.91496,9e-05,10.51855]
[1780120731629,26.19,73507.61,0.0,-0.91514,9e-05,10.50094]
[1780120736664,26.19,73505.84,0.0,-0.91529,9e-05,10.48724]
[1780120741699,26.19,73506.3,0.0,-0.91524,9e-05,10.49202]
[1780120746734,26.19,73506.51,0.0,-0.91521,9e-05,10.49473]
[1780120751770,26.19,73506.23,0.0,-0.91522,9e-05,10.49336]
[1780120756804,26.19,73506.26,0.0,-0.91521,9e-05,10.49455]
[1780120761840,26.2,73506.87,0.0,-0.91515,9e-05,10.50052]
[1780120767882,26.2,73507.12,0.0,-0.91511,9e-05,10.50366]
[1780120772917,26.2,73506.89,0.0,-0.91515,9e-05,10.49916]
[1780120778959,26.2,73505.84,0.0,-0.91523,9e-05,10.49159]
[1780120783994,26.2,73505.91,0.0,-0.91521,9e-05,10.49311]
[1780120790036,26.2,73506.09,0.0,-0.91519,9e-05,10.49569]
[1780120795071,26.2,73507.08,0.0,-0.91509,9e-05,10.50479]
[1780120800106,26.2,73512.17,0.0,-0.91463,9e-05,10.54777]
[1780120805162,26.21,73516.76,0.0,-0.91422,9e-05,10.5863]
[1780120811016,26.21,73518.86,0.0,-0.91404,9e-05,10.60385]
[1780120820267,26.21,73519.91,0.0,-0.91394,9e-05,10.61249]
[1780120822730,26.21,73521.57,0.0,-0.9138,9e-05,10.6263]
[1780120826976,26.2,73522.44,0.0,-0.91372,9e-05,10.63335]
[1780120832181,26.2,73522.63,0.0,-0.91373,9e-05,10.6311]
[1780120832219,26.2,73522.63,0.0,-0.91373,9e-05,10.6311]
[1780120832351,26.2,73522.66,0.0,-0.91373,9e-05,10.63129]
[1780120837386,26.2,73520.54,0.0,-0.91392,9e-05,10.61336]
[1780120842590,26.2,73519.59,0.0,-0.91401,9e-05,10.60538]
[1780120842721,26.2,73519.59,0.0,-0.91401,9e-05,10.60538]
[1780120848463,26.2,73519.09,0.0,-0.91405,9e-05,10.60113]
[1780120849470,26.2,73514.72,0.0,-0.91444,9e-05,10.56478]
[1780120852950,26.2,73513.1,0.0,-0.91459,9e-05,10.55082]
[1780120852975,26.2,73513.1,0.0,-0.91459,9e-05,10.55082]
[1780120853129,26.2,73512.57,0.0,-0.91465,9e-05,10.54547]
[1780120853218,26.2,73512.57,0.0,-0.91465,9e-05,10.54547]
[1780120854505,26.2,73512.63,0.0,-0.91464,9e-05,10.54551]
[1780120856519,26.2,73516.89,0.0,-0.91428,9e-05,10.58001]
[1780120858533,26.2,73521.48,0.0,-0.91388,9e-05,10.61751]
[1780120861530,26.2,73522.41,0.0,-0.9138,9e-05,10.62473]
[1780120861719,26.2,73522.41,0.0,-0.9138,9e-05,10.62473]
[1780120867596,26.2,73518.97,0.0,-0.91413,9e-05,10.59413]
[1780120871507,26.19,73518.77,0.0,-0.91416,9e-05,10.59149]
[1780120871654,26.19,73518.77,0.0,-0.91416,9e-05,10.59149]
[1780120871719,26.19,73518.77,0.0,-0.91416,9e-05,10.59149]
[1780120871755,26.19,73518.56,0.0,-0.91418,9e-05,10.58951]
[1780120877666,26.19,73513.89,0.0,-0.91461,9e-05,10.54929]
[1780120881441,26.19,73513.1,0.0,-0.91468,9e-05,10.54223]
[1780120881470,26.19,73513.1,0.0,-0.91468,9e-05,10.54223]
[1780120881666,26.19,73513.1,0.0,-0.91468,9e-05,10.54223]
[1780120881718,26.19,73513.1,0.0,-0.91468,9e-05,10.54223]
[1780120881743,26.19,73512.29,0.0,-0.91475,9e-05,10.53535]
[1780120887736,26.19,73513.54,0.0,-0.91465,9e-05,10.54486]
[1780120893778,26.19,73513.72,0.0,-0.91467,9e-05,10.54196]
[1780120898813,26.19,73516.65,0.0,-0.91442,9e-05,10.56547]
[1780120902907,26.19,73517.72,0.0,-0.91433,9e-05,10.57372]
[1780120902971,26.19,73517.72,0.0,-0.91433,9e-05,10.57372]
[1780120910897,26.18,73519.15,0.0,-0.91423,9e-05,10.5835]
[1780120913918,26.18,73512.93,0.0,-0.91479,9e-05,10.53107]
[1780120916562,26.18,73512.77,0.0,-0.91481,9e-05,10.52942]
[1780120916719,26.18,73512.77,0.0,-0.91481,9e-05,10.52942]
[1780120916836,26.18,73512.77,0.0,-0.91481,9e-05,10.52942]
[1780120916973,26.18,73512.77,0.0,-0.91481,9e-05,10.52942]
[1780120917073,26.18,73512.69,0.0,-0.91481,9e-05,10.52861]
[1780120921974,26.18,73516.97,0.0,-0.91445,9e-05,10.56335]
[1780120925438,26.18,73518.97,0.0,-0.91428,9e-05,10.57936]
[1780120925471,26.18,73518.97,0.0,-0.91428,9e-05,10.57936]
[1780120931896,26.18,73515.35,0.0,-0.91461,9e-05,10.54805]
[1780120931944,26.18,73515.35,0.0,-0.91461,9e-05,10.54805]
[1780120931973,26.18,73515.35,0.0,-0.91461,9e-05,10.54805]
[1780120932047,26.18,73515.71,0.0,-0.91458,9e-05,10.55087]
[1780120939098,26.18,73516.12,0.0,-0.91456,9e-05,10.55303]
[1780120944133,26.18,73519.71,0.0,-0.91425,9e-05,10.58188]
[1780120944336,26.18,73519.71,0.0,-0.91425,9e-05,10.58188]
[1780120944473,26.18,73519.71,0.0,-0.91425,9e-05,10.58188]
[1780120944640,26.18,73519.71,0.0,-0.91425,9e-05,10.58188]
[1780120944718,26.18,73519.71,0.0,-0.91425,9e-05,10.58188]
[1780120945140,26.18,73520.66,0.0,-0.91417,9e-05,10.58956]
[1780120950175,26.17,73520.85,0.0,-0.91416,9e-05,10.58993]
[1780120960605,26.17,73520.81,0.0,-0.9142,9e-05,10.58518]
[1780120960722,26.17,73520.81,0.0,-0.9142,9e-05,10.58518]
[1780120966287,26.17,73521.5,0.0,-0.9142,9e-05,10.58594]
[1780120971322,26.16,73521.52,0.0,-0.91422,9e-05,10.58362]
[1780120973733,26.16,73521.52,0.0,-0.91422,9e-05,10.58362]
[1780120973776,26.16,73521.52,0.0,-0.91422,9e-05,10.58362]
[1780120973970,26.16,73521.52,0.0,-0.91422,9e-05,10.58362]
[1780120974070,26.16,73521.52,0.0,-0.91424,9e-05,10.58215]
[1780120979378,26.16,73521.87,0.0,-0.91423,9e-05,10.58266]
[1780120984414,26.16,73516.61,0.0,-0.91472,9e-05,10.53656]
[1780120985973,26.16,73516.61,0.0,-0.91472,9e-05,10.53656]
[1780120986038,26.16,73516.61,0.0,-0.91472,9e-05,10.53656]
[1780120986069,26.15,73516.62,0.0,-0.91473,9e-05,10.53584]
[1780120986221,26.15,73516.62,0.0,-0.91473,9e-05,10.53584]
[1780120991463,26.15,73515.88,0.0,-0.91482,9e-05,10.52771]
[1780120993680,26.15,73515.6,0.0,-0.91485,9e-05,10.52501]
[1780120993721,26.15,73515.6,0.0,-0.91485,9e-05,10.52501]
[1780120993839,26.15,73515.6,0.0,-0.91485,9e-05,10.52501]
[1780120993970,26.15,73515.6,0.0,-0.91485,9e-05,10.52501]
[1780120994070,26.15,73515.6,0.0,-0.91485,9e-05,10.52425]
[1780120998512,26.15,73510.75,0.0,-0.9153,9e-05,10.48254]
[1780121000703,26.15,73510.75,0.0,-0.9153,9e-05,10.48254]
[1780121000723,26.15,73510.75,0.0,-0.9153,9e-05,10.48254]
[1780121007576,26.15,73508.61,0.0,-0.91551,9e-05,10.4623]
[1780121010524,26.15,73508.57,0.0,-0.91552,9e-05,10.46171]
[1780121010580,26.15,73508.57,0.0,-0.91552,9e-05,10.46171]
[1780121010719,26.15,73508.57,0.0,-0.91552,9e-05,10.46171]
[1780121010799,26.14,73508.56,0.0,-0.91553,9e-05,10.46087]
[1780121014625,26.14,73516.11,0.0,-0.91489,9e-05,10.51936]
[1780121017301,26.14,73517.92,0.0,-0.91474,9e-05,10.53382]
[1780121017351,26.14,73517.92,0.0,-0.91474,9e-05,10.53382]
[1780121017470,26.14,73517.92,0.0,-0.91474,9e-05,10.53382]
[1780121017646,26.14,73518.05,0.0,-0.91473,9e-05,10.53455]
[1780121022682,26.14,73521.44,0.0,-0.91445,9e-05,10.56098]
[1780121024634,26.14,73522.47,0.0,-0.91437,9e-05,10.5692]
[1780121024722,26.14,73522.47,0.0,-0.91437,9e-05,10.5692]
[1780121024730,26.14,73522.47,0.0,-0.91437,9e-05,10.5692]
[1780121024970,26.14,73522.47,0.0,-0.91437,9e-05,10.5692]
[1780121025072,26.14,73522.47,0.0,-0.91437,9e-05,10.5684]
[1780121030738,26.14,73523.22,0.0,-0.91433,9e-05,10.57262]
[1780121035877,26.13,73523.8,0.0,-0.9143,9e-05,10.57582]
[1780121035969,26.13,73523.8,0.0,-0.9143,9e-05,10.57582]
[1780121041816,26.13,73518.76,0.0,-0.91477,9e-05,10.53096]
[1780121043309,26.13,73518.58,0.0,-0.9148,9e-05,10.52873]
[1780121043391,26.13,73518.58,0.0,-0.9148,9e-05,10.52873]
[1780121043471,26.13,73518.58,0.0,-0.9148,9e-05,10.52873]
[1780121043829,26.13,73518.37,0.0,-0.91482,9e-05,10.52666]
[1780121048864,26.13,73519.0,0.0,-0.91478,9e-05,10.53027]
[1780121053899,26.12,73523.91,0.0,-0.91436,9e-05,10.56945]
[1780121054638,26.12,73523.91,0.0,-0.91436,9e-05,10.56945]
[1780121054722,26.12,73523.91,0.0,-0.91436,9e-05,10.56945]
[1780121054803,26.12,73523.91,0.0,-0.91436,9e-05,10.56945]
[1780121054974,26.12,73523.91,0.0,-0.91436,9e-05,10.56945]
[1780121055073,26.12,73523.82,0.0,-0.91438,9e-05,10.56831]
[1780121061955,26.12,73522.22,0.0,-0.91455,9e-05,10.55234]
[1780121066990,26.12,73522.43,0.0,-0.91455,9e-05,10.55229]
[1780121069065,26.12,73522.43,0.0,-0.91455,9e-05,10.55229]
[1780121069219,26.12,73522.43,0.0,-0.91455,9e-05,10.55229]
[1780121075046,26.11,73522.48,0.0,-0.9146,9e-05,10.54639]
[1780121076053,26.11,73517.59,0.0,-0.91504,9e-05,10.50531]
[1780121077330,26.11,73514.83,0.0,-0.91528,9e-05,10.48207]
[1780121077473,26.11,73514.83,0.0,-0.91528,9e-05,10.48207]
[1780121077505,26.11,73514.83,0.0,-0.91528,9e-05,10.48207]
[1780121077727,26.11,73514.83,0.0,-0.91528,9e-05,10.48207]
[1780121079074,26.11,73513.06,0.0,-0.91544,9e-05,10.46683]
[1780121080081,26.11,73508.26,0.0,-0.91587,9e-05,10.42677]
[1780121081168,26.11,73508.26,0.0,-0.91587,9e-05,10.42677]
[1780121081220,26.11,73508.26,0.0,-0.91587,9e-05,10.42677]
[1780121088137,26.11,73504.49,0.0,-0.91621,9e-05,10.39427]
[1780121093175,26.11,73504.19,0.0,-0.91624,9e-05,10.39103]
[1780121096047,26.11,73504.43,0.0,-0.91623,9e-05,10.39286]
[1780121096199,26.11,73504.43,0.0,-0.91623,9e-05,10.39286]
[1780121096221,26.11,73504.43,0.0,-0.91623,9e-05,10.39286]
[1780121096247,26.11,73504.53,0.0,-0.91622,9e-05,10.39337]
[1780121100224,26.11,73500.58,0.0,-0.91657,9e-05,10.3601]
[1780121100988,26.11,73500.58,0.0,-0.91657,9e-05,10.3601]
[1780121101222,26.11,73500.58,0.0,-0.91657,9e-05,10.3601]
[1780121101231,26.11,73500.46,0.0,-0.91658,9e-05,10.35898]
[1780121102803,26.11,73500.47,0.0,-0.91658,9e-05,10.35895]
[1780121102971,26.11,73500.47,0.0,-0.91658,9e-05,10.35895]
[1780121105260,26.11,73496.09,0.0,-0.91697,9e-05,10.32248]
[1780121108830,26.11,73494.26,0.0,-0.91713,9e-05,10.30724]
[1780121108950,26.11,73494.26,0.0,-0.91713,9e-05,10.30724]
[1780121108974,26.11,73494.26,0.0,-0.91713,9e-05,10.30724]
[1780121109288,26.11,73489.24,0.0,-0.91756,9e-05,10.26586]
[1780121111302,26.11,73485.24,0.0,-0.9179,9e-05,10.23306]
[1780121113876,26.11,73482.81,0.0,-0.91811,9e-05,10.21331]
[1780121113970,26.11,73482.81,0.0,-0.91811,9e-05,10.21331]
[1780121114323,26.11,73481.99,0.0,-0.91818,9e-05,10.20669]
[1780121114659,26.11,73481.99,0.0,-0.91818,9e-05,10.20669]
[1780121114732,26.11,73481.99,0.0,-0.91818,9e-05,10.20669]
[1780121120167,26.11,73478.92,0.0,-0.91844,9e-05,10.18205]
[1780121123029,26.11,73475.62,0.0,-0.91871,9e-05,10.15553]
[1780121123220,26.11,73475.62,0.0,-0.91871,9e-05,10.15553]
[1780121123620,26.11,73475.07,0.0,-0.91876,9e-05,10.15144]
[1780121123724,26.11,73475.07,0.0,-0.91876,9e-05,10.15144]
[1780121123772,26.11,73474.36,0.0,-0.91882,9e-05,10.14563]
[1780121130044,26.11,73471.89,0.0,-0.91902,9e-05,10.12638]
[1780121135470,26.11,73471.46,0.0,-0.91906,9e-05,10.12145]
[1780121136477,26.11,73476.96,0.0,-0.91859,9e-05,10.16671]
[1780121138491,26.11,73480.92,0.0,-0.91824,9e-05,10.19948]
[1780121140129,26.11,73480.92,0.0,-0.91824,9e-05,10.19948]
[1780121140219,26.11,73480.92,0.0,-0.91824,9e-05,10.19948]
[1780121140488,26.11,73480.89,0.0,-0.91824,9e-05,10.19949]
[1780121140725,26.11,73480.89,0.0,-0.91824,9e-05,10.19949]
[1780121140811,26.11,73479.05,0.0,-0.9184,9e-05,10.18441]
[1780121147554,26.12,73477.94,0.0,-0.91848,9e-05,10.17651]
[1780121154995,26.12,73477.94,0.0,-0.91848,9e-05,10.17651]
[1780121155219,26.12,73477.94,0.0,-0.91848,9e-05,10.17651]
[1780121160646,26.12,73477.94,0.0,-0.91846,9e-05,10.17881]
[1780121164969,26.12,73478.1,0.0,-0.91844,9e-05,10.1803]
[1780121170717,26.12,73476.05,0.0,-0.9186,9e-05,10.16495]
[1780121173654,26.12,73474.14,0.0,-0.91876,9e-05,10.14972]
[1780121173720,26.12,73474.14,0.0,-0.91876,9e-05,10.14972]
[1780121174093,26.12,73474.14,0.0,-0.91876,9e-05,10.14972]
[1780121174223,26.12,73474.14,0.0,-0.91876,9e-05,10.14972]
[1780121174250,26.12,73473.91,0.0,-0.91878,9e-05,10.14827]
[1780121177846,26.12,73473.75,0.0,-0.91879,9e-05,10.1474]
[1780121177971,26.12,73473.75,0.0,-0.91879,9e-05,10.1474]
[1780121183545,26.12,73473.28,0.0,-0.91881,9e-05,10.14493]
[1780121183727,26.12,73473.28,0.0,-0.91881,9e-05,10.14493]
[1780121183808,26.12,73473.31,0.0,-0.91881,9e-05,10.14539]
[1780121188843,26.13,73473.88,0.0,-0.91875,9e-05,10.15112]
[1780121193623,26.13,73473.88,0.0,-0.91876,9e-05,10.1486]
[1780121193727,26.13,73473.88,0.0,-0.91876,9e-05,10.1486]
[1780121194157,26.13,73473.88,0.0,-0.91876,9e-05,10.1486]
[1780121194226,26.13,73473.88,0.0,-0.91876,9e-05,10.1486]
[1780121194314,26.13,73474.02,0.0,-0.91874,9e-05,10.15022]
[1780121202942,26.13,73473.95,0.0,-0.91873,9e-05,10.15165]
[1780121209355,26.13,73474.24,0.0,-0.91869,9e-05,10.15506]
[1780121209470,26.13,73475.86,0.0,-0.91855,9e-05,10.16912]
[1780121210138,26.13,73475.86,0.0,-0.91855,9e-05,10.16912]
[1780121210222,26.13,73475.86,0.0,-0.91855,9e-05,10.16912]
[1780121210237,26.13,73476.59,0.0,-0.91848,9e-05,10.17534]
[1780121216035,26.13,73477.15,0.0,-0.91842,9e-05,10.18132]
[1780121221072,26.14,73477.4,0.0,-0.91839,9e-05,10.18438]
[1780121226106,26.14,73476.64,0.0,-0.91844,9e-05,10.1791]
[1780121232149,26.14,73477.02,0.0,-0.9184,9e-05,10.1833]
[1780121237184,26.14,73477.06,0.0,-0.91839,9e-05,10.18443]
[1780121238885,26.14,73476.99,0.0,-0.91839,9e-05,10.18401]
[1780121238969,26.14,73476.99,0.0,-0.91839,9e-05,10.18401]
[1780121244233,26.14,73475.28,0.0,-0.91853,9e-05,10.17095]
[1780121245012,26.14,73475.28,0.0,-0.91853,9e-05,10.17095]
[1780121245222,26.14,73475.28,0.0,-0.91853,9e-05,10.17095]
[1780121245300,26.14,73475.28,0.0,-0.91852,9e-05,10.17111]
[1780121246972,26.14,73475.28,0.0,-0.91852,9e-05,10.17111]
[1780121252289,26.14,73474.16,0.0,-0.91863,9e-05,10.1596]
[1780121257324,26.14,73473.81,0.0,-0.91865,9e-05,10.15751]
[1780121261641,26.14,73471.34,0.0,-0.91886,9e-05,10.13794]
[1780121261721,26.14,73471.34,0.0,-0.91886,9e-05,10.13794]
[1780121262005,26.14,73471.34,0.0,-0.91886,9e-05,10.13794]
[1780121262220,26.14,73471.34,0.0,-0.91886,9e-05,10.13794]
[1780121262360,26.14,73470.25,0.0,-0.91896,9e-05,10.12862]
[1780121267395,26.14,73470.65,0.0,-0.91894,9e-05,10.12983]
[1780121268068,26.14,73470.65,0.0,-0.91894,9e-05,10.12983]
[1780121268221,26.14,73470.65,0.0,-0.91894,9e-05,10.12983]
[1780121268418,26.14,73470.65,0.0,-0.91894,9e-05,10.12983]
[1780121268472,26.14,73470.65,0.0,-0.91894,9e-05,10.12983]
[1780121268425,26.14,73470.18,0.0,-0.91899,9e-05,10.12558]
[1780121273437,26.14,73469.45,0.0,-0.91907,9e-05,10.11762]
[1780121278472,26.14,73469.26,0.0,-0.91911,9e-05,10.11415]
[1780121280089,26.14,73469.26,0.0,-0.91911,9e-05,10.11415]
[1780121280221,26.14,73469.26,0.0,-0.91911,9e-05,10.11415]
[1780121280456,26.14,73469.26,0.0,-0.91911,9e-05,10.11415]
[1780121280473,26.14,73469.26,0.0,-0.91911,9e-05,10.11415]
[1780121280486,26.13,73469.39,0.0,-0.9191,9e-05,10.11446]
[1780121285521,26.14,73467.92,0.0,-0.91922,8e-05,10.10301]
[1780121287011,26.14,73467.92,0.0,-0.91922,8e-05,10.10301]
[1780121287220,26.14,73467.92,0.0,-0.91922,8e-05,10.10301]
[1780121289977,26.14,73465.09,0.0,-0.91947,8e-05,10.07949]
[1780121290223,26.14,73465.09,0.0,-0.91947,8e-05,10.07949]
[1780121290225,26.13,73465.2,0.0,-0.91947,8e-05,10.07974]
[1780121292407,26.13,73463.36,0.0,-0.91962,8e-05,10.06475]
[1780121292471,26.13,73463.36,0.0,-0.91962,8e-05,10.06475]
[1780121291563,26.13,73453.12,0.0,-0.92049,8e-05,9.98123]
[1780121292570,26.13,73452.53,0.0,-0.92054,8e-05,9.97627]
[1780121297605,26.13,73451.71,0.0,-0.92062,8e-05,9.96888]
[1780121303518,26.13,73450.22,0.0,-0.92075,8e-05,9.95626]
[1780121304515,26.13,73449.7,0.0,-0.92079,8e-05,9.95193]
[1780121304720,26.13,73448.78,0.0,-0.92087,8e-05,9.94427]
[1780121304971,26.13,73448.78,0.0,-0.92087,8e-05,9.94427]
[1780121304985,26.13,73448.5,0.0,-0.92089,8e-05,9.942]
[1780121308477,26.13,73446.19,0.0,-0.92109,8e-05,9.92313]
[1780121308722,26.13,73446.11,0.0,-0.9211,8e-05,9.92242]
[1780121308809,26.13,73442.92,0.0,-0.92136,8e-05,9.89657]
[1780121309777,26.13,73442.92,0.0,-0.92136,8e-05,9.89657]
[1780121309969,26.13,73442.92,0.0,-0.92136,8e-05,9.89657]
[1780121315542,26.13,73441.74,0.0,-0.92149,8e-05,9.88357]
[1780121315722,26.13,73441.74,0.0,-0.92149,8e-05,9.88357]
[1780121315731,26.13,73441.32,0.0,-0.92152,8e-05,9.88017]
[1780121316704,26.13,73441.32,0.0,-0.92152,8e-05,9.88017]
[1780121316725,26.13,73441.32,0.0,-0.92152,8e-05,9.88017]
[1780121321773,26.13,73439.59,0.0,-0.92167,8e-05,9.86586]
[1780121322780,26.13,73444.66,0.0,-0.92125,8e-05,9.90681]
[1780121324420,26.13,73444.66,0.0,-0.92125,8e-05,9.90681]
[1780121324469,26.13,73444.66,0.0,-0.92125,8e-05,9.90681]
[1780121324519,26.13,73449.01,0.0,-0.92088,8e-05,9.94184]
[1780121325488,26.13,73449.01,0.0,-0.92088,8e-05,9.94184]
[1780121325724,26.13,73452.36,0.0,-0.9206,8e-05,9.96898]
[1780121330218,26.13,73456.53,0.0,-0.92026,8e-05,10.00217]
[1780121330468,26.13,73456.53,0.0,-0.92026,8e-05,10.00217]
[1780121330470,26.13,73456.53,0.0,-0.92026,8e-05,10.00217]
[1780121330482,26.13,73456.08,0.0,-0.92031,8e-05,9.99714]
[1780121330719,26.13,73456.08,0.0,-0.92031,8e-05,9.99714]
[1780121335871,26.12,73456.2,0.0,-0.92034,8e-05,9.99473]
[1780121338242,26.12,73456.09,0.0,-0.92035,8e-05,9.99317]
[1780121338412,26.12,73456.09,0.0,-0.92035,8e-05,9.99317]
[1780121338470,26.12,73456.09,0.0,-0.92035,8e-05,9.99317]
[1780121338513,26.12,73449.08,0.0,-0.92096,8e-05,9.93509]
[1780121343231,26.12,73447.34,0.0,-0.92112,8e-05,9.91936]
[1780121343471,26.12,73447.34,0.0,-0.92112,8e-05,9.91936]
[1780121343544,26.12,73445.77,0.0,-0.92126,8e-05,9.90559]
[1780121343813,26.12,73445.77,0.0,-0.92126,8e-05,9.90559]
[1780121343971,26.12,73445.77,0.0,-0.92126,8e-05,9.90559]
[1780121348337,26.12,73446.72,0.0,-0.9212,8e-05,9.91168]
[1780121348469,26.12,73446.72,0.0,-0.9212,8e-05,9.91168]
[1780121348540,26.11,73449.62,0.0,-0.92097,8e-05,9.93408]
[1780121348711,26.11,73449.62,0.0,-0.92097,8e-05,9.93408]
[1780121348724,26.11,73449.62,0.0,-0.92097,8e-05,9.93408]
[1780121355021,26.11,73452.83,0.0,-0.92071,8e-05,9.95857]
[1780121360033,26.11,73452.67,0.0,-0.92073,8e-05,9.95678]
[1780121360035,26.11,73452.67,0.0,-0.92073,8e-05,9.95678]
[1780121360221,26.11,73452.67,0.0,-0.92073,8e-05,9.95678]
[1780121360305,26.11,73452.45,0.0,-0.92076,8e-05,9.95376]
[1780121366098,26.11,73453.08,0.0,-0.92074,8e-05,9.95584]
[1780121372139,26.1,73453.17,0.0,-0.9208,8e-05,9.94958]
[1780121374256,26.1,73450.75,0.0,-0.92101,8e-05,9.92879]
[1780121374469,26.1,73450.75,0.0,-0.92101,8e-05,9.92879]
[1780121374570,26.1,73449.8,0.0,-0.9211,8e-05,9.92055]
[1780121374775,26.1,73449.8,0.0,-0.9211,8e-05,9.92055]
[1780121374975,26.1,73449.8,0.0,-0.9211,8e-05,9.92055]
[1780121380196,26.09,73448.05,0.0,-0.92128,8e-05,9.9033]
[1780121382803,26.09,73447.61,0.0,-0.92132,8e-05,9.89873]
[1780121382972,26.09,73447.61,0.0,-0.92132,8e-05,9.89873]
[1780121383172,26.09,73447.61,0.0,-0.92132,8e-05,9.89873]
[1780121383224,26.09,73447.61,0.0,-0.92132,8e-05,9.89873]
[1780121383237,26.09,73447.38,0.0,-0.92135,8e-05,9.89636]
[1780121388252,26.09,73445.46,0.0,-0.92153,8e-05,9.87838]
[1780121389147,26.09,73445.46,0.0,-0.92153,8e-05,9.87838]
[1780121389220,26.09,73445.46,0.0,-0.92153,8e-05,9.87838]
[1780121389580,26.09,73445.46,0.0,-0.92153,8e-05,9.87838]
[1780121389265,26.09,73444.83,0.0,-0.92159,8e-05,9.87282]
[1780121389723,26.09,73444.83,0.0,-0.92159,8e-05,9.87282]
[1780121394910,26.09,73442.84,0.0,-0.92178,8e-05,9.85454]
[1780121394974,26.09,73442.84,0.0,-0.92178,8e-05,9.85454]
[1780121396229,26.09,73441.67,0.0,-0.92188,8e-05,9.84466]
[1780121396473,26.09,73441.67,0.0,-0.92188,8e-05,9.84466]
[1780121396549,26.09,73440.86,0.0,-0.92195,8e-05,9.83771]
[1780121401303,26.08,73441.42,0.0,-0.92191,8e-05,9.84154]
[1780121401507,26.08,73441.42,0.0,-0.92191,8e-05,9.84154]
[1780121401608,26.08,73445.42,0.0,-0.92158,8e-05,9.87391]
[1780121407392,26.08,73446.79,0.0,-0.9215,8e-05,9.88206]
[1780121410431,26.08,73446.72,0.0,-0.92151,8e-05,9.881]
[1780121410470,26.08,73446.72,0.0,-0.92151,8e-05,9.881]
[1780121412082,26.08,73447.25,0.0,-0.92148,8e-05,9.88383]
[1780121412219,26.08,73447.25,0.0,-0.92148,8e-05,9.88383]
[1780121412320,26.08,73447.25,0.0,-0.92148,8e-05,9.88334]
[1780121416870,26.07,73447.55,0.0,-0.92148,8e-05,9.88382]
[1780121416970,26.07,73447.55,0.0,-0.92148,8e-05,9.88382]
[1780121424511,26.07,73447.99,0.0,-0.92148,8e-05,9.88349]
[1780121429607,26.07,73447.56,0.0,-0.92154,8e-05,9.87808]
[1780121429724,26.07,73447.61,0.0,-0.92154,8e-05,9.87801]
[1780121430090,26.07,73447.61,0.0,-0.92154,8e-05,9.87801]
[1780121430222,26.07,73447.61,0.0,-0.92154,8e-05,9.87801]
[1780121430322,26.07,73447.61,0.0,-0.92155,8e-05,9.87754]
[1780121435592,26.06,73447.31,0.0,-0.92162,8e-05,9.86939]
[1780121435989,26.06,73447.31,0.0,-0.92162,8e-05,9.86939]
[1780121436223,26.06,73447.31,0.0,-0.92162,8e-05,9.86939]
[1780121441634,26.06,73446.43,0.0,-0.92172,8e-05,9.85953]
[1780121443492,26.06,73446.25,0.0,-0.92174,8e-05,9.85763]
[1780121443648,26.06,73446.33,0.0,-0.92174,8e-05,9.85784]
[1780121443720,26.06,73446.33,0.0,-0.92174,8e-05,9.85784]
[1780121446382,26.06,73446.33,0.0,-0.92174,8e-05,9.85784]
[1780121446477,26.06,73446.33,0.0,-0.92174,8e-05,9.85784]
[1780121446480,26.06,73446.4,0.0,-0.92175,8e-05,9.85709]
[1780121452518,26.06,73445.97,0.0,-0.92178,8e-05,9.85362]
[1780121452587,26.05,73445.97,0.0,-0.92181,8e-05,9.85104]
[1780121452722,26.05,73445.97,0.0,-0.92181,8e-05,9.85104]
[1780121453038,26.05,73445.97,0.0,-0.92181,8e-05,9.85104]
[1780121453223,26.05,73445.97,0.0,-0.92181,8e-05,9.85104]
[1780121453240,26.05,73447.66,0.0,-0.92167,8e-05,9.86471]
[1780121454725,26.05,73450.56,0.0,-0.92144,8e-05,9.88725]
[1780121457891,26.05,73450.88,0.0,-0.92142,8e-05,9.88886]
[1780121458441,26.05,73450.88,0.0,-0.92142,8e-05,9.88886]
[1780121458475,26.05,73450.88,0.0,-0.92142,8e-05,9.88886]
[1780121464923,26.05,73451.39,0.0,-0.9214,8e-05,9.89054]
[1780121464971,26.05,73451.39,0.0,-0.9214,8e-05,9.89054]
[1780121466925,26.05,73452.37,0.0,-0.92134,8e-05,9.89653]
[1780121466970,26.04,73453.99,0.0,-0.92121,8e-05,9.90917]
[1780121468220,26.04,73453.99,0.0,-0.92121,8e-05,9.90917]
[1780121468616,26.04,73453.99,0.0,-0.92121,8e-05,9.90917]
[1780121468321,26.04,73460.76,0.0,-0.92065,8e-05,9.96354]
[1780121468723,26.04,73460.76,0.0,-0.92065,8e-05,9.96354]
[1780121468823,26.04,73463.14,0.0,-0.92045,8e-05,9.9829]
[1780121472851,26.04,73456.14,0.0,-0.92104,8e-05,9.9255]
[1780121474159,26.04,73456.14,0.0,-0.92104,8e-05,9.9255]
[1780121474221,26.04,73456.14,0.0,-0.92104,8e-05,9.9255]
[1780121474321,26.04,73454.72,0.0,-0.92116,8e-05,9.91394]
[1780121477522,26.04,73453.96,0.0,-0.92123,8e-05,9.90777]
[1780121477724,26.04,73453.58,0.0,-0.92126,8e-05,9.90469]
[1780121480970,26.04,73452.35,0.0,-0.92136,8e-05,9.89456]
[1780121481238,26.04,73452.35,0.0,-0.92136,8e-05,9.89456]
[1780121481472,26.04,73452.35,0.0,-0.92136,8e-05,9.89456]
[1780121481572,26.04,73450.95,0.0,-0.92148,8e-05,9.88271]
[1780121482970,26.04,73451.24,0.0,-0.92146,8e-05,9.88506]
[1780121483071,26.04,73451.17,0.0,-0.92147,8e-05,9.88403]
[1780121487403,26.04,73451.31,0.0,-0.92147,8e-05,9.88426]
[1780121487472,26.04,73451.31,0.0,-0.92147,8e-05,9.88426]
[1780121491446,26.04,73446.27,0.0,-0.92191,8e-05,9.84137]
[1780121491471,26.04,73446.27,0.0,-0.92191,8e-05,9.84137]
[1780121498033,26.03,73444.08,0.0,-0.92215,8e-05,9.81747]
[1780121501769,26.03,73445.41,0.0,-0.92205,8e-05,9.82717]
[1780121501974,26.03,73445.41,0.0,-0.92205,8e-05,9.82717]
[1780121502951,26.03,73445.62,0.0,-0.92203,8e-05,9.8285]
[1780121502970,26.03,73445.62,0.0,-0.92203,8e-05,9.8285]
[1780121503068,26.03,73446.16,0.0,-0.92199,8e-05,9.83249]
[1780121510555,26.03,73446.85,0.0,-0.92195,8e-05,9.83657]
[1780121512596,26.03,73446.78,0.0,-0.92197,8e-05,9.83449]
[1780121512721,26.03,73446.78,0.0,-0.92197,8e-05,9.83449]
[1780121518173,26.02,73444.95,0.0,-0.92215,8e-05,9.81722]
[1780121523208,26.02,73444.54,0.0,-0.9222,8e-05,9.81218]
[1780121524099,26.02,73444.54,0.0,-0.9222,8e-05,9.81218]
[1780121524222,26.02,73444.54,0.0,-0.9222,8e-05,9.81218]
[1780121524771,26.02,73443.39,0.0,-0.9223,8e-05,9.80222]
[1780121524970,26.02,73443.39,0.0,-0.9223,8e-05,9.80222]
[1780121525222,26.02,73443.26,0.0,-0.92232,8e-05,9.80117]
[1780121530257,26.02,73442.92,0.0,-0.92236,8e-05,9.79685]
[1780121534445,26.02,73442.75,0.0,-0.92238,8e-05,9.79486]
[1780121534469,26.02,73442.75,0.0,-0.92238,8e-05,9.79486]
[1780121542342,26.01,73442.81,0.0,-0.92241,8e-05,9.79201]
[1780121543808,26.01,73442.42,0.0,-0.92245,8e-05,9.78857]
[1780121543971,26.01,73442.42,0.0,-0.92245,8e-05,9.78857]
[1780121544866,26.01,73442.63,0.0,-0.92243,8e-05,9.78997]
[1780121544973,26.01,73442.63,0.0,-0.92243,8e-05,9.78997]
[1780121545363,26.01,73442.87,0.0,-0.92241,8e-05,9.79161]
[1780121547377,26.01,73434.58,0.0,-0.9231,8e-05,9.72423]
[1780121548384,26.01,73433.24,0.0,-0.92322,8e-05,9.71327]
[1780121551395,26.01,73435.06,0.0,-0.92307,8e-05,9.72757]
[1780121551472,26.01,73435.06,0.0,-0.92307,8e-05,9.72757]
[1780121556191,26.01,73436.28,0.0,-0.923,8e-05,9.73301]
[1780121556221,26.01,73436.28,0.0,-0.923,8e-05,9.73301]
[1780121558454,26.01,73436.67,0.0,-0.92298,8e-05,9.73551]
[1780121560159,26.01,73436.96,0.0,-0.92296,8e-05,9.73763]
[1780121560221,26.01,73436.96,0.0,-0.92296,8e-05,9.73763]
[1780121562481,26.01,73444.09,0.0,-0.92238,8e-05,9.7944]
[1780121565121,26.01,73445.05,0.0,-0.9223,8e-05,9.80149]
[1780121565223,26.01,73445.05,0.0,-0.9223,8e-05,9.80149]
[1780121567517,26.01,73445.68,0.0,-0.92226,8e-05,9.80556]
[1780121568675,26.01,73445.68,0.0,-0.92226,8e-05,9.80556]
[1780121568721,26.01,73445.68,0.0,-0.92226,8e-05,9.80556]
[1780121573559,26.0,73450.91,0.0,-0.92185,8e-05,9.84559]
[1780121573998,26.0,73450.91,0.0,-0.92185,8e-05,9.84559]
[1780121574221,26.0,73450.91,0.0,-0.92185,8e-05,9.84559]
[1780121578153,26.0,73449.99,0.0,-0.92194,8e-05,9.83649]
[1780121578219,26.0,73449.99,0.0,-0.92194,8e-05,9.83649]
[1780121578594,26.0,73449.98,0.0,-0.92195,8e-05,9.83601]
[1780121585643,26.0,73451.15,0.0,-0.92188,8e-05,9.84269]
[1780121589402,26.0,73453.46,0.0,-0.9217,8e-05,9.86071]
[1780121589470,26.0,73453.46,0.0,-0.9217,8e-05,9.86071]
[1780121594707,25.99,73455.69,0.0,-0.92154,8e-05,9.87613]
[1780121595613,25.99,73455.69,0.0,-0.92154,8e-05,9.87613]
[1780121595723,25.99,73455.69,0.0,-0.92154,8e-05,9.87613]
[1780121595714,25.99,73456.22,0.0,-0.9215,8e-05,9.87997]
[1780121596882,25.99,73456.22,0.0,-0.9215,8e-05,9.87997]
[1780121596969,25.99,73456.22,0.0,-0.9215,8e-05,9.87997]
[1780121603770,25.99,73457.19,0.0,-0.92145,8e-05,9.88418]
[1780121604408,25.99,73457.19,0.0,-0.92145,8e-05,9.88418]
[1780121604471,25.99,73457.19,0.0,-0.92145,8e-05,9.88418]
[1780121607798,25.99,73462.28,0.0,-0.92104,8e-05,9.92404]
[1780121608333,25.99,73462.28,0.0,-0.92104,8e-05,9.92404]
[1780121608469,25.99,73462.28,0.0,-0.92104,8e-05,9.92404]
[1780121608805,25.99,73462.22,0.0,-0.92105,8e-05,9.92343]
[1780121610202,25.99,73462.17,0.0,-0.92106,8e-05,9.9229]
[1780121610220,25.99,73462.17,0.0,-0.92106,8e-05,9.9229]
[1780121615854,25.98,73462.15,0.0,-0.92109,8e-05,9.91865]
[1780121619577,25.98,73462.16,0.0,-0.92109,8e-05,9.91848]
[1780121619722,25.98,73462.16,0.0,-0.92109,8e-05,9.91848]
[1780121622710,25.98,73462.14,0.0,-0.92109,8e-05,9.91806]
[1780121622721,25.98,73462.14,0.0,-0.92109,8e-05,9.91806]
[1780121622811,25.98,73462.14,0.0,-0.9211,8e-05,9.91763]
[1780121627337,25.98,73463.08,0.0,-0.92102,8e-05,9.92497]
[1780121627470,25.98,73463.08,0.0,-0.92102,8e-05,9.92497]
[1780121633315,25.98,73462.73,0.0,-0.92106,8e-05,9.92125]
[1780121636091,25.98,73462.73,0.0,-0.92108,8e-05,9.91945]
[1780121636221,25.98,73462.73,0.0,-0.92108,8e-05,9.91945]
[1780121638543,25.98,73463.18,0.0,-0.92106,8e-05,9.92132]
[1780121638721,25.98,73463.18,0.0,-0.92106,8e-05,9.92132]
[1780121638822,25.97,73463.18,0.0,-0.92108,8e-05,9.9195]
[1780121642840,25.97,73463.15,0.0,-0.9211,8e-05,9.91804]
[1780121642970,25.97,73461.45,0.0,-0.92125,8e-05,9.90361]
[1780121648082,25.97,73459.72,0.0,-0.92143,8e-05,9.88614]
[1780121648971,25.97,73459.72,0.0,-0.92143,8e-05,9.88614]
[1780121649220,25.97,73459.72,0.0,-0.92143,8e-05,9.88614]
[1780121649321,25.97,73459.07,0.0,-0.92149,8e-05,9.8803]
[1780121654389,25.97,73458.81,0.0,-0.92152,8e-05,9.87709]
[1780121654970,25.96,73458.84,0.0,-0.92154,8e-05,9.87516]
[1780121659720,25.96,73458.46,0.0,-0.92159,8e-05,9.87047]
[1780121659975,25.96,73458.11,0.0,-0.92163,8e-05,9.86657]
[1780121661178,25.96,73444.49,0.0,-0.92277,8e-05,9.75577]
[1780121662185,25.96,73449.0,0.0,-0.9224,8e-05,9.79188]
[1780121664571,25.96,73452.33,0.0,-0.92212,8e-05,9.81843]
[1780121664722,25.96,73452.33,0.0,-0.92212,8e-05,9.81843]
[1780121665059,25.96,73452.93,0.0,-0.92208,8e-05,9.82239]
[1780121665220,25.96,73452.93,0.0,-0.92208,8e-05,9.82239]
[1780121665226,25.96,73452.59,0.0,-0.92211,8e-05,9.81964]
[1780121669378,25.96,73452.7,0.0,-0.92211,8e-05,9.81965]
[1780121669472,25.96,73452.7,0.0,-0.92211,8e-05,9.81965]
[1780121675277,25.95,73452.33,0.0,-0.9222,8e-05,9.8099]
[1780121680312,25.95,73451.4,0.0,-0.9223,8e-05,9.80044]
[1780121681287,25.95,73451.4,0.0,-0.9223,8e-05,9.80044]
[1780121681470,25.95,73451.4,0.0,-0.9223,8e-05,9.80044]
[1780121681886,25.95,73451.4,0.0,-0.9223,8e-05,9.80044]
[1780121681969,25.95,73451.47,0.0,-0.9223,8e-05,9.80026]
[1780121682326,25.95,73452.47,0.0,-0.92222,8e-05,9.80835]
[1780121686516,25.95,73453.11,0.0,-0.92218,8e-05,9.81238]
[1780121686722,25.95,73453.11,0.0,-0.92218,8e-05,9.81238]
[1780121692396,25.94,73454.19,0.0,-0.92212,8e-05,9.81831]
[1780121694285,25.94,73452.53,0.0,-0.92226,8e-05,9.80444]
[1780121694469,25.94,73452.53,0.0,-0.92226,8e-05,9.80444]
[1780121694779,25.94,73452.53,0.0,-0.92226,8e-05,9.80444]
[1780121694880,25.94,73451.6,0.0,-0.92234,8e-05,9.79617]
[1780121694971,25.94,73451.6,0.0,-0.92234,8e-05,9.79617]
[1780121697431,25.94,73447.33,0.0,-0.92271,8e-05,9.76096]
[1780121699685,25.94,73446.26,0.0,-0.9228,8e-05,9.75199]
[1780121699721,25.94,73446.26,0.0,-0.9228,8e-05,9.75199]
[1780121706494,25.94,73448.2,0.0,-0.92266,8e-05,9.76553]
[1780121709590,25.94,73448.99,0.0,-0.9226,8e-05,9.77106]
[1780121709722,25.94,73448.99,0.0,-0.9226,8e-05,9.77106]
[1780121709983,25.94,73448.87,0.0,-0.92262,8e-05,9.76979]
[1780121710220,25.94,73448.87,0.0,-0.92262,8e-05,9.76979]
[1780121710522,25.94,73448.94,0.0,-0.92261,8e-05,9.77006]
[1780121715557,25.93,73450.95,0.0,-0.92246,8e-05,9.78482]
[1780121715977,25.93,73450.95,0.0,-0.92246,8e-05,9.78482]
[1780121716220,25.93,73450.95,0.0,-0.92246,8e-05,9.78482]
[1780121721623,25.93,73451.33,0.0,-0.92245,8e-05,9.78599]
[1780121726658,25.93,73450.97,0.0,-0.9225,8e-05,9.7815]
[1780121727402,25.93,73450.97,0.0,-0.9225,8e-05,9.7815]
[1780121727470,25.93,73450.97,0.0,-0.9225,8e-05,9.7815]
[1780121727857,25.93,73450.97,0.0,-0.9225,8e-05,9.7815]
[1780121727971,25.93,73450.94,0.0,-0.9225,8e-05,9.78095]
[1780121727958,25.93,73450.94,0.0,-0.9225,8e-05,9.78095]
[1780121733707,25.93,73451.28,0.0,-0.92252,8e-05,9.77852]
[1780121738742,25.92,73451.43,0.0,-0.92252,8e-05,9.77824]
[1780121746774,25.92,73451.43,0.0,-0.92252,8e-05,9.77824]
[1780121746971,25.92,73451.41,0.0,-0.92255,8e-05,9.77572]
[1780121752840,25.92,73451.52,0.0,-0.92255,8e-05,9.77487]
[1780121757047,25.92,73455.24,0.0,-0.92226,8e-05,9.80381]
[1780121757222,25.92,73455.24,0.0,-0.92226,8e-05,9.80381]
[1780121757596,25.92,73455.24,0.0,-0.92226,8e-05,9.80381]
[1780121757719,25.92,73455.24,0.0,-0.92226,8e-05,9.80381]
[1780121757877,25.92,73455.32,0.0,-0.92225,8e-05,9.80413]
[1780121763919,25.91,73455.04,0.0,-0.9223,8e-05,9.7999]
[1780121767399,25.91,73456.45,0.0,-0.92219,8e-05,9.81039]
[1780121767470,25.91,73456.45,0.0,-0.92219,8e-05,9.81039]
[1780121773989,25.91,73456.77,0.0,-0.92219,8e-05,9.81075]
[1780121782046,25.91,73455.81,0.0,-0.92229,8e-05,9.80047]
[1780121783894,25.91,73455.81,0.0,-0.92229,8e-05,9.80047]
[1780121783971,25.91,73455.81,0.0,-0.92229,8e-05,9.80047]
[1780121784402,25.91,73454.56,0.0,-0.9224,8e-05,9.78978]
[1780121784472,25.91,73454.56,0.0,-0.9224,8e-05,9.78978]
[1780121784503,25.91,73454.67,0.0,-0.92239,8e-05,9.79067]
[1780121791060,25.9,73453.75,0.0,-0.92248,8e-05,9.78192]
[1780121791221,25.9,73453.75,0.0,-0.92248,8e-05,9.78192]
[1780121798157,25.9,73454.3,0.0,-0.92249,8e-05,9.78082]
[1780121804199,25.9,73454.39,0.0,-0.92249,8e-05,9.78001]
[1780121807480,25.9,73454.39,0.0,-0.92249,8e-05,9.78001]
[1780121807722,25.9,73454.39,0.0,-0.92249,8e-05,9.78001]
[1780121807750,25.9,73454.39,0.0,-0.92251,8e-05,9.77891]
[1780121809898,25.9,73454.63,0.0,-0.92249,8e-05,9.78086]
[1780121809971,25.9,73454.63,0.0,-0.92249,8e-05,9.78086]
[1780121822327,25.89,73454.05,0.0,-0.92257,8e-05,9.77245]
[1780121826934,25.89,73455.24,0.0,-0.92248,8e-05,9.78184]
[1780121826972,25.89,73455.24,0.0,-0.92248,8e-05,9.78184]
[1780121827483,25.89,73455.96,0.0,-0.92242,8e-05,9.78761]
[1780121827738,25.89,73455.96,0.0,-0.92242,8e-05,9.78761]
[1780121827809,25.89,73455.96,0.0,-0.92241,8e-05,9.78783]
[1780121833402,25.89,73455.95,0.0,-0.92241,8e-05,9.78838]
[1780121836525,25.89,73454.76,0.0,-0.92251,8e-05,9.77821]
[1780121836723,25.89,73454.76,0.0,-0.92251,8e-05,9.77821]
[1780121842946,25.89,73454.43,0.0,-0.92256,8e-05,9.77407]
[1780121842971,25.89,73454.43,0.0,-0.92256,8e-05,9.77407]
[1780121842986,25.89,73454.43,0.0,-0.92256,8e-05,9.7736]
[1780121848507,25.89,73454.63,0.0,-0.92256,8e-05,9.77405]
[1780121854549,25.89,73454.57,0.0,-0.9226,8e-05,9.76873]
[1780121855131,25.89,73454.57,0.0,-0.9226,8e-05,9.76873]
[1780121855222,25.89,73454.57,0.0,-0.9226,8e-05,9.76873]
[1780121865626,25.88,73454.63,0.0,-0.92262,8e-05,9.76645]
[1780121871667,25.88,73454.6,0.0,-0.92264,8e-05,9.76473]
[1780121878717,25.88,73454.07,0.0,-0.92271,8e-05,9.75846]
[1780121879761,25.88,73454.07,0.0,-0.92271,8e-05,9.75846]
[1780121879972,25.88,73454.07,0.0,-0.92271,8e-05,9.75846]
[1780121880709,25.88,73454.18,0.0,-0.9227,8e-05,9.7591]
[1780121880721,25.88,73454.18,0.0,-0.9227,8e-05,9.7591]
[1780121880762,25.88,73454.18,0.0,-0.9227,8e-05,9.75884]
[1780121882975,25.88,73454.18,0.0,-0.9227,8e-05,9.75884]
[1780121891808,25.88,73453.98,0.0,-0.92273,8e-05,9.75646]
[1780121896449,25.88,73452.76,0.0,-0.92284,8e-05,9.74563]
[1780121896470,25.88,73452.76,0.0,-0.92284,8e-05,9.74563]
[1780121897212,25.88,73454.01,0.0,-0.92274,8e-05,9.75554]
[1780121897220,25.88,73454.01,0.0,-0.92274,8e-05,9.75554]
[1780121897850,25.88,73454.24,0.0,-0.92272,8e-05,9.75718]
[1780121902884,25.88,73454.44,0.0,-0.92269,8e-05,9.76015]
[1780121905671,25.88,73455.67,0.0,-0.92258,8e-05,9.77065]
[1780121905720,25.88,73455.67,0.0,-0.92258,8e-05,9.77065]
[1780121910942,25.88,73455.96,0.0,-0.92254,8e-05,9.77448]
[1780121915763,25.88,73456.49,0.0,-0.92251,8e-05,9.77632]
[1780121915970,25.88,73456.49,0.0,-0.92251,8e-05,9.77632]
[1780121916866,25.88,73456.26,0.0,-0.92253,8e-05,9.77469]
[1780121916972,25.88,73456.26,0.0,-0.92253,8e-05,9.77469]
[1780121917073,25.88,73456.26,0.0,-0.92253,8e-05,9.77492]
[1780121924036,25.88,73456.3,0.0,-0.92251,8e-05,9.77689]
[1780121929072,25.89,73456.57,0.0,-0.92247,8e-05,9.78029]
[1780121934107,25.89,73456.64,0.0,-0.92245,8e-05,9.78208]
[1780121936944,25.89,73456.52,0.0,-0.92246,8e-05,9.7816]
[1780121936970,25.89,73456.52,0.0,-0.92246,8e-05,9.7816]
[1780121942162,25.89,73456.64,0.0,-0.92243,8e-05,9.78406]
[1780121944111,25.89,73456.64,0.0,-0.92243,8e-05,9.78406]
[1780121944221,25.89,73459.22,0.0,-0.92221,8e-05,9.80524]
[1780121944916,25.89,73459.22,0.0,-0.92221,8e-05,9.80524]
[1780121944972,25.89,73459.22,0.0,-0.92221,8e-05,9.80524]
[1780121945017,25.89,73460.47,0.0,-0.92211,8e-05,9.81581]
[1780121950219,25.89,73461.25,0.0,-0.92203,8e-05,9.82305]
[1780121955254,25.89,73461.41,0.0,-0.92201,8e-05,9.82508]
[1780121956562,25.89,73461.41,0.0,-0.92201,8e-05,9.82508]
[1780121956684,25.89,73461.41,0.0,-0.92201,8e-05,9.82508]
[1780121962303,25.89,73462.31,0.0,-0.92193,8e-05,9.8332]
[1780121963777,25.89,73462.31,0.0,-0.92193,8e-05,9.8332]
[1780121963970,25.89,73462.31,0.0,-0.92193,8e-05,9.8332]
[1780121964886,25.89,73462.57,0.0,-0.9219,8e-05,9.83548]
[1780121964971,25.89,73462.57,0.0,-0.9219,8e-05,9.83548]
[1780121964984,25.89,73462.84,0.0,-0.92188,8e-05,9.83775]
[1780121970361,25.89,73462.69,0.0,-0.92189,8e-05,9.83665]
[1780121976401,25.89,73462.7,0.0,-0.92192,8e-05,9.83305]
[1780121984457,25.89,73462.73,0.0,-0.92191,8e-05,9.83325]
[1780121991506,25.89,73463.15,0.0,-0.92188,8e-05,9.83691]
[1780121994510,25.9,73465.42,0.0,-0.92168,8e-05,9.85601]
[1780121994721,25.9,73465.42,0.0,-0.92168,8e-05,9.85601]
[1780121998555,25.9,73470.68,0.0,-0.92121,8e-05,9.90173]
[1780122003590,25.9,73471.31,0.0,-0.92113,8e-05,9.90955]
[1780122004288,25.9,73471.31,0.0,-0.92113,8e-05,9.90955]
[1780122004480,25.9,73471.31,0.0,-0.92113,8e-05,9.90955]
[1780122009196,25.91,73475.69,0.0,-0.92074,8e-05,9.94732]
[1780122009222,25.91,73475.69,0.0,-0.92074,8e-05,9.94732]
[1780122009632,25.91,73475.71,0.0,-0.92072,8e-05,9.94845]
[1780122010570,25.91,73475.71,0.0,-0.92072,8e-05,9.94845]
[1780122010721,25.91,73475.71,0.0,-0.92072,8e-05,9.94845]
[1780122017688,25.91,73476.45,0.0,-0.92062,8e-05,9.95833]
[1780122022728,25.91,73477.08,0.0,-0.92054,8e-05,9.9659]
[1780122026751,25.92,73482.85,0.0,-0.92003,9e-05,10.01505]
[1780122028510,25.92,73484.03,0.0,-0.91993,9e-05,10.02519]
[1780122028721,25.92,73484.03,0.0,-0.91993,9e-05,10.02519]
[1780122030400,25.92,73486.45,0.0,-0.91971,9e-05,10.04584]
[1780122030469,25.92,73486.45,0.0,-0.91971,9e-05,10.04584]
[1780122030779,25.92,73487.19,0.0,-0.91964,9e-05,10.05231]
[1780122033564,25.92,73488.43,0.0,-0.91955,9e-05,10.05978]
[1780122033720,25.92,73488.43,0.0,-0.91955,9e-05,10.05978]
[1780122036828,25.92,73495.77,0.0,-0.91891,9e-05,10.12148]
[1780122038164,25.92,73495.77,0.0,-0.91891,9e-05,10.12148]
[1780122038220,25.92,73495.77,0.0,-0.91891,9e-05,10.12148]
[1780122039598,25.92,73498.72,0.0,-0.91865,9e-05,10.14636]
[1780122039722,25.92,73498.72,0.0,-0.91865,9e-05,10.14636]
[1780122039851,25.92,73498.94,0.0,-0.91863,9e-05,10.14839]
[1780122044884,25.92,73500.34,0.0,-0.9185,9e-05,10.16089]
[1780122048458,25.92,73500.54,0.0,-0.91848,9e-05,10.16304]
[1780122048470,25.92,73500.54,0.0,-0.91848,9e-05,10.16304]
[1780122053904,25.93,73500.71,0.0,-0.91845,9e-05,10.16542]
[1780122053971,25.93,73500.71,0.0,-0.91845,9e-05,10.16542]
[1780122053997,25.93,73501.61,0.0,-0.91837,9e-05,10.17301]
[1780122055498,25.93,73503.36,0.0,-0.91822,9e-05,10.18762]
[1780122055721,25.93,73503.36,0.0,-0.91822,9e-05,10.18762]
[1780122060996,25.93,73505.31,0.0,-0.91804,9e-05,10.20438]
[1780122063503,25.93,73505.21,0.0,-0.91805,9e-05,10.20374]
[1780122063721,25.93,73505.21,0.0,-0.91805,9e-05,10.20374]
[1780122064578,25.93,73505.36,0.0,-0.91804,9e-05,10.20507]
[1780122064722,25.93,73505.36,0.0,-0.91804,9e-05,10.20507]
[1780122066031,25.93,73505.59,0.0,-0.91801,9e-05,10.20715]
[1780122071066,25.93,73505.99,0.0,-0.91798,9e-05,10.21085]
[1780122071666,25.93,73505.99,0.0,-0.91798,9e-05,10.21085]
[1780122071721,25.93,73505.99,0.0,-0.91798,9e-05,10.21085]
[1780122077108,25.93,73506.24,0.0,-0.91795,9e-05,10.21331]
[1780122082143,25.93,73507.69,0.0,-0.91782,9e-05,10.22555]
[1780122086508,25.93,73508.64,0.0,-0.91774,9e-05,10.23357]
[1780122088281,25.93,73508.46,0.0,-0.91775,9e-05,10.23211]
[1780122088473,25.93,73508.42,0.0,-0.91776,9e-05,10.23181]
[1780122089192,25.93,73506.86,0.0,-0.91789,9e-05,10.21894]
[1780122094227,25.93,73505.72,0.0,-0.91801,9e-05,10.2064]
[1780122099262,25.93,73505.06,0.0,-0.91806,9e-05,10.20132]
[1780122101276,25.93,73500.66,0.0,-0.91844,9e-05,10.16519]
[1780122109332,25.93,73500.81,0.0,-0.91842,9e-05,10.16751]
[1780122112354,25.93,73505.74,0.0,-0.91799,9e-05,10.20859]
[1780122117389,25.93,73507.72,0.0,-0.91781,9e-05,10.22521]
[1780122122424,25.93,73510.66,0.0,-0.91756,9e-05,10.24966]
[1780122127459,25.93,73511.0,0.0,-0.91753,9e-05,10.25248]
[1780122132494,25.93,73510.98,0.0,-0.91753,9e-05,10.25233]
[1780122137529,25.93,73510.13,0.0,-0.9176,9e-05,10.24537]
[1780122143571,25.93,73508.99,0.0,-0.9177,9e-05,10.23613]
[1780122152635,25.93,73509.23,0.0,-0.9177,9e-05,10.23506]
[1780122157670,25.93,73509.51,0.0,-0.91767,9e-05,10.23762]
[1780122162705,25.93,73508.66,0.0,-0.91774,9e-05,10.2308]
[1780122167740,25.93,73508.57,0.0,-0.91775,9e-05,10.23036]
[1780122175796,25.94,73507.93,0.0,-0.9178,9e-05,10.22561]
[1780122185866,25.94,73507.93,0.0,-0.91779,9e-05,10.22632]
[1780122195936,25.94,73507.56,0.0,-0.91781,9e-05,10.22397]
[1780122203012,25.94,73507.67,0.0,-0.9178,9e-05,10.22538]
[1780122210061,25.94,73508.29,0.0,-0.91774,9e-05,10.23098]
[1780122219124,25.94,73508.45,0.0,-0.91774,9e-05,10.2295]
[1780122224159,25.94,73511.59,0.0,-0.91747,9e-05,10.2557]
[1780122229194,25.94,73512.58,0.0,-0.91738,9e-05,10.26401]
[1780122234229,25.94,73512.73,0.0,-0.91737,9e-05,10.2653]
[1780122239264,25.94,73512.91,0.0,-0.91735,9e-05,10.26685]
[1780122244299,25.94,73513.3,0.0,-0.91732,9e-05,10.27011]
[1780122249334,25.94,73514.22,0.0,-0.91724,9e-05,10.27775]
[1780122252355,25.94,73521.56,0.0,-0.91659,9e-05,10.3387]
[1780122253362,25.94,73525.51,0.0,-0.91625,9e-05,10.37148]
[1780122260412,25.94,73525.62,0.0,-0.91625,9e-05,10.37142]
[1780122261419,25.94,73529.81,0.0,-0.91588,9e-05,10.40622]
[1780122261992,25.94,73529.81,0.0,-0.91588,9e-05,10.40622]
[1780122262426,25.94,73524.91,0.0,-0.91631,9e-05,10.36518]
[1780122264974,25.94,73523.93,0.0,-0.9164,9e-05,10.35678]
[1780122265709,25.94,73523.93,0.0,-0.9164,9e-05,10.35678]
[1780122265727,25.94,73523.93,0.0,-0.9164,9e-05,10.35678]
[1780122265809,25.94,73523.93,0.0,-0.9164,9e-05,10.35667]
[1780122268755,25.94,73523.89,0.0,-0.91641,9e-05,10.35602]
[1780122268971,25.94,73523.89,0.0,-0.91641,9e-05,10.35602]
[1780122276524,25.94,73523.75,0.0,-0.91645,9e-05,10.35077]
[1780122279518,25.94,73522.85,0.0,-0.91653,9e-05,10.34375]
[1780122279727,25.94,73522.85,0.0,-0.91653,9e-05,10.34375]
[1780122279860,25.94,73522.85,0.0,-0.91653,9e-05,10.34375]
[1780122279974,25.94,73522.85,0.0,-0.91653,9e-05,10.34375]
[1780122280032,25.94,73521.51,0.0,-0.91665,9e-05,10.33256]
[1780122285589,25.94,73520.84,0.0,-0.91671,9e-05,10.3269]
[1780122286721,25.94,73520.84,0.0,-0.91671,9e-05,10.3269]
[1780122286979,25.94,73520.84,0.0,-0.91671,9e-05,10.3269]
[1780122287080,25.94,73520.84,0.0,-0.91671,9e-05,10.3269]
[1780122287674,25.94,73520.84,0.0,-0.91671,9e-05,10.3269]
[1780122287721,25.94,73520.84,0.0,-0.91671,9e-05,10.3269]
[1780122290212,25.94,73520.84,0.0,-0.91671,9e-05,10.32689]
[1780122290225,25.94,73520.84,0.0,-0.91671,9e-05,10.32689]
[1780122295659,25.94,73520.87,0.0,-0.9167,9e-05,10.32717]
[1780122304654,25.94,73521.16,0.0,-0.91668,9e-05,10.3296]
[1780122304728,25.94,73521.16,0.0,-0.91668,9e-05,10.3296]
[1780122304824,25.94,73521.16,0.0,-0.91668,9e-05,10.32966]
[1780122306761,25.94,73521.16,0.0,-0.91668,9e-05,10.32966]
[1780122306971,25.94,73521.16,0.0,-0.91668,9e-05,10.32966]
[1780122317813,25.94,73521.16,0.0,-0.91668,9e-05,10.32986]
[1780122323854,25.94,73520.55,0.0,-0.91673,9e-05,10.32495]
[1780122328890,25.94,73520.39,0.0,-0.91674,9e-05,10.32384]
[1780122332317,25.94,73519.52,0.0,-0.91681,9e-05,10.3167]
[1780122332481,25.94,73519.52,0.0,-0.91681,9e-05,10.3167]
[1780122332559,25.94,73519.1,0.0,-0.91687,9e-05,10.30988]
[1780122333263,25.94,73519.1,0.0,-0.91687,9e-05,10.30988]
[1780122333472,25.94,73519.1,0.0,-0.91687,9e-05,10.30988]
[1780122337953,25.94,73513.81,0.0,-0.91733,9e-05,10.26631]
[1780122343149,25.94,73510.82,0.0,-0.91759,9e-05,10.24218]
[1780122343224,25.94,73510.82,0.0,-0.91759,9e-05,10.24218]
[1780122343285,25.94,73510.82,0.0,-0.91758,9e-05,10.24253]
[1780122343877,25.94,73510.82,0.0,-0.91758,9e-05,10.24253]
[1780122343974,25.94,73510.82,0.0,-0.91758,9e-05,10.24253]
[1780122349034,25.94,73506.64,0.0,-0.91794,9e-05,10.20882]
[1780122350330,25.94,73506.64,0.0,-0.91794,9e-05,10.20882]
[1780122350473,25.94,73506.64,0.0,-0.91794,9e-05,10.20882]
[1780122350573,25.94,73506.74,0.0,-0.91792,9e-05,10.21004]
[1780122351384,25.94,73506.74,0.0,-0.91792,9e-05,10.21004]
[1780122351471,25.94,73506.74,0.0,-0.91792,9e-05,10.21004]
[1780122352127,25.94,73506.32,0.0,-0.91796,9e-05,10.20676]
[1780122352224,25.94,73506.32,0.0,-0.91796,9e-05,10.20676]
[1780122359104,25.94,73505.33,0.0,-0.91803,9e-05,10.19999]
[1780122364140,25.94,73502.3,0.0,-0.91828,9e-05,10.17602]
[1780122366655,25.94,73502.3,0.0,-0.91828,9e-05,10.17602]
[1780122366727,25.94,73502.3,0.0,-0.91828,9e-05,10.17602]
[1780122367161,25.95,73502.21,0.0,-0.91828,9e-05,10.17597]
[1780122368013,25.95,73502.21,0.0,-0.91828,9e-05,10.17597]
[1780122368221,25.95,73502.21,0.0,-0.91828,9e-05,10.17597]
[1780122374211,25.95,73500.59,0.0,-0.9184,9e-05,10.16423]
[1780122379246,25.95,73501.52,0.0,-0.91831,9e-05,10.17323]
[1780122383944,25.95,73501.69,0.0,-0.91828,9e-05,10.17547]
[1780122383974,25.95,73501.69,0.0,-0.91828,9e-05,10.17547]
[1780122384280,25.95,73502.06,0.0,-0.91825,9e-05,10.17873]
[1780122384953,25.95,73502.06,0.0,-0.91825,9e-05,10.17873]
[1780122384974,25.95,73502.06,0.0,-0.91825,9e-05,10.17873]
[1780122390323,25.95,73502.1,0.0,-0.91823,9e-05,10.18022]
[1780122395359,25.95,73501.54,0.0,-0.9183,9e-05,10.17314]
[1780122400394,25.95,73502.06,0.0,-0.91824,9e-05,10.17837]
[1780122404046,25.96,73501.96,0.0,-0.91824,9e-05,10.17809]
[1780122404223,25.96,73501.96,0.0,-0.91824,9e-05,10.17809]
[1780122404322,25.96,73501.96,0.0,-0.91824,9e-05,10.17827]
[1780122404757,25.96,73501.96,0.0,-0.91824,9e-05,10.17827]
[1780122404973,25.96,73501.96,0.0,-0.91824,9e-05,10.17827]
[1780122410464,25.96,73501.92,0.0,-0.91824,9e-05,10.179]
[1780122412267,25.96,73502.27,0.0,-0.9182,9e-05,10.18206]
[1780122412472,25.96,73502.27,0.0,-0.9182,9e-05,10.18206]
[1780122412478,25.96,73502.25,0.0,-0.9182,9e-05,10.18206]
[1780122413277,25.96,73502.25,0.0,-0.9182,9e-05,10.18206]
[1780122413472,25.96,73502.25,0.0,-0.9182,9e-05,10.18206]
[1780122418520,25.96,73500.58,0.0,-0.91834,9e-05,10.16938]
[1780122420557,25.96,73500.58,0.0,-0.91834,9e-05,10.16938]
[1780122420724,25.96,73498.98,0.0,-0.91847,9e-05,10.15656]
[1780122421541,25.96,73498.73,0.0,-0.91849,9e-05,10.15471]
[1780122422418,25.96,73498.73,0.0,-0.91849,9e-05,10.15471]
[1780122422473,25.96,73498.73,0.0,-0.91849,9e-05,10.15471]
[1780122428590,25.96,73498.94,0.0,-0.91846,9e-05,10.15786]
[1780122434632,25.96,73499.29,0.0,-0.91841,9e-05,10.16192]
[1780122438215,25.96,73499.29,0.0,-0.91841,9e-05,10.16192]
[1780122438221,25.96,73499.29,0.0,-0.91841,9e-05,10.16192]
[1780122438660,25.96,73498.91,0.0,-0.91844,9e-05,10.15954]
[1780122439394,25.96,73498.91,0.0,-0.91844,9e-05,10.15954]
[1780122439471,25.96,73498.91,0.0,-0.91844,9e-05,10.15954]
[1780122444702,25.97,73498.41,0.0,-0.91847,9e-05,10.15656]
[1780122449736,25.97,73498.12,0.0,-0.91848,9e-05,10.15513]
[1780122454435,25.97,73497.29,0.0,-0.91857,9e-05,10.14544]
[1780122454472,25.97,73497.29,0.0,-0.91857,9e-05,10.14544]
[1780122454536,25.97,73497.29,0.0,-0.91857,9e-05,10.14585]
[1780122455740,25.97,73497.04,0.0,-0.91859,9e-05,10.14379]
[1780122455975,25.97,73497.04,0.0,-0.91859,9e-05,10.14379]
[1780122462829,25.97,73497.22,0.0,-0.91856,9e-05,10.14689]
[1780122467144,25.97,73497.33,0.0,-0.91855,9e-05,10.148]
[1780122467223,25.97,73497.33,0.0,-0.91855,9e-05,10.148]
[1780122467370,25.97,73497.33,0.0,-0.91855,9e-05,10.148]
[1780122467477,25.97,73497.33,0.0,-0.91855,9e-05,10.148]
[1780122467575,25.97,73497.33,0.0,-0.91854,9e-05,10.14877]
[1780122472901,25.97,73497.79,0.0,-0.91849,9e-05,10.15351]
[1780122477392,25.97,73497.86,0.0,-0.91848,9e-05,10.15462]
[1780122477475,25.97,73497.86,0.0,-0.91848,9e-05,10.15462]
[1780122477490,25.97,73499.36,0.0,-0.91834,9e-05,10.16732]
[1780122477936,25.97,73502.42,0.0,-0.91808,9e-05,10.19255]
[1780122479461,25.97,73502.42,0.0,-0.91808,9e-05,10.19255]
[1780122479472,25.97,73502.42,0.0,-0.91808,9e-05,10.19255]
[1780122484985,25.97,73503.03,0.0,-0.91802,9e-05,10.19835]
[1780122486996,25.97,73503.04,0.0,-0.91802,9e-05,10.19854]
[1780122487221,25.97,73503.04,0.0,-0.91802,9e-05,10.19854]
[1780122487482,25.97,73503.04,0.0,-0.91802,9e-05,10.19854]
[1780122487723,25.98,73504.53,0.0,-0.91788,9e-05,10.21104]
[1780122488007,25.98,73509.16,0.0,-0.91748,9e-05,10.24931]
[1780122493041,25.98,73510.49,0.0,-0.91737,9e-05,10.26043]
[1780122496987,25.98,73510.3,0.0,-0.91738,9e-05,10.25891]
[1780122497225,25.98,73510.3,0.0,-0.91738,9e-05,10.25891]
[1780122497242,25.98,73510.17,0.0,-0.91739,9e-05,10.25786]
[1780122497913,25.98,73510.17,0.0,-0.91739,9e-05,10.25786]
[1780122497972,25.98,73510.17,0.0,-0.91739,9e-05,10.25786]
[1780122503111,25.98,73509.74,0.0,-0.91743,9e-05,10.25443]
[1780122509153,25.98,73509.88,0.0,-0.91741,9e-05,10.25575]
[1780122513292,25.98,73509.79,0.0,-0.91745,9e-05,10.25165]
[1780122513473,25.98,73509.79,0.0,-0.91745,9e-05,10.25165]
[1780122513558,25.98,73509.82,0.0,-0.91744,9e-05,10.25196]
[1780122514990,25.98,73509.73,0.0,-0.91745,9e-05,10.25121]
[1780122515222,25.98,73509.73,0.0,-0.91745,9e-05,10.25121]
[1780122522244,25.98,73509.29,0.0,-0.91749,9e-05,10.24788]
[1780122527279,25.98,73509.78,0.0,-0.91744,9e-05,10.25211]
[1780122533321,25.98,73509.8,0.0,-0.91744,9e-05,10.25249]
[1780122538356,25.98,73509.85,0.0,-0.91743,9e-05,10.25308]
[1780122544397,25.98,73509.86,0.0,-0.91743,9e-05,10.25338]
[1780122546863,25.98,73509.94,0.0,-0.91742,9e-05,10.25407]
[1780122546974,25.98,73509.94,0.0,-0.91742,9e-05,10.25407]
[1780122547026,25.98,73509.94,0.0,-0.91742,9e-05,10.25414]
[1780122549135,25.98,73510.09,0.0,-0.91741,9e-05,10.25545]
[1780122549232,25.98,73510.09,0.0,-0.91741,9e-05,10.25545]
[1780122556482,25.98,73510.43,0.0,-0.91737,9e-05,10.2585]
[1780122558133,25.98,73510.43,0.0,-0.91737,9e-05,10.2585]
[1780122558226,25.98,73510.43,0.0,-0.91737,9e-05,10.2585]
[1780122558235,25.98,73510.43,0.0,-0.91737,9e-05,10.25853]
[1780122563531,25.98,73513.69,0.0,-0.91707,9e-05,10.28738]
[1780122565559,25.98,73515.25,0.0,-0.91693,9e-05,10.30063]
[1780122565722,25.98,73515.25,0.0,-0.91693,9e-05,10.30063]
[1780122571480,25.98,73514.95,0.0,-0.91694,9e-05,10.29997]
[1780122573171,25.98,73517.18,0.0,-0.91676,9e-05,10.31565]
[1780122577123,25.99,73516.38,0.0,-0.91682,9e-05,10.31022]
[1780122577630,25.99,73517.07,0.0,-0.91675,9e-05,10.31625]
[1780122582665,25.99,73519.05,0.0,-0.91656,9e-05,10.3341]
[1780122588706,25.99,73518.05,0.0,-0.91663,9e-05,10.32751]
[1780122593221,25.99,73517.8,0.0,-0.91664,9e-05,10.32663]
[1780122593743,25.99,73518.08,0.0,-0.91661,9e-05,10.32925]
[1780122598778,25.99,73519.53,0.0,-0.91647,9e-05,10.34278]
[1780122601799,25.99,73526.27,0.0,-0.91587,9e-05,10.39967]
[1780122603536,26.0,73527.52,0.0,-0.91576,9e-05,10.41028]
[1780122603725,26.0,73527.52,0.0,-0.91576,9e-05,10.41028]
[1780122607220,26.0,73530.26,0.0,-0.91551,9e-05,10.43381]
[1780122607841,26.0,73530.54,0.0,-0.91548,9e-05,10.4363]
[1780122612037,26.0,73528.66,0.0,-0.91564,9e-05,10.42111]
[1780122612223,26.0,73528.66,0.0,-0.91564,9e-05,10.42111]
[1780122618918,26.0,73527.92,0.0,-0.91569,9e-05,10.41648]
[1780122623953,26.0,73526.83,0.0,-0.91578,9e-05,10.40842]
[1780122627066,26.0,73526.83,0.0,-0.91578,9e-05,10.40842]
[1780122627235,26.0,73526.83,0.0,-0.91578,9e-05,10.40842]
[1780122627331,26.0,73526.83,0.0,-0.91577,9e-05,10.40905]
[1780122633017,26.0,73534.95,0.0,-0.91506,9e-05,10.47452]
[1780122634680,26.0,73534.95,0.0,-0.91506,9e-05,10.47452]
[1780122634730,26.0,73534.95,0.0,-0.91506,9e-05,10.47452]
[1780122637222,26.0,73537.24,0.0,-0.91485,9e-05,10.49394]
[1780122637445,26.0,73537.24,0.0,-0.91485,9e-05,10.49394]
[1780122637546,26.0,73537.16,0.0,-0.91486,9e-05,10.49342]
[1780122643091,26.0,73538.56,0.0,-0.91473,9e-05,10.50541]
[1780122644353,26.0,73538.56,0.0,-0.91473,9e-05,10.50541]
[1780122644472,26.0,73538.56,0.0,-0.91473,9e-05,10.50541]
[1780122645571,26.0,73538.77,0.0,-0.91471,9e-05,10.5072]
[1780122645723,26.0,73538.77,0.0,-0.91471,9e-05,10.5072]
[1780122645825,26.0,73538.77,0.0,-0.91471,9e-05,10.50726]
[1780122651147,26.0,73537.29,0.0,-0.91484,9e-05,10.49502]
[1780122652987,26.0,73534.59,0.0,-0.91508,9e-05,10.4725]
[1780122653225,26.0,73534.59,0.0,-0.91508,9e-05,10.4725]
[1780122659203,26.0,73534.6,0.0,-0.91508,9e-05,10.47313]
[1780122664472,26.0,73533.41,0.0,-0.91518,9e-05,10.4635]
[1780122664724,26.0,73533.41,0.0,-0.91518,9e-05,10.4635]
[1780122666221,26.01,73533.77,0.0,-0.91514,9e-05,10.46668]
[1780122666471,26.01,73533.77,0.0,-0.91514,9e-05,10.46668]
[1780122666572,26.01,73535.34,0.0,-0.915,9e-05,10.47987]
[1780122672297,26.01,73536.28,0.0,-0.91492,9e-05,10.48801]
[1780122677332,26.01,73537.09,0.0,-0.91484,9e-05,10.49496]
[1780122678003,26.01,73537.09,0.0,-0.91484,9e-05,10.49496]
[1780122678222,26.01,73537.09,0.0,-0.91484,9e-05,10.49496]
[1780122683374,26.01,73534.21,0.0,-0.9151,9e-05,10.47119]
[1780122686130,26.01,73536.75,0.0,-0.91487,9e-05,10.49253]
[1780122686221,26.01,73536.75,0.0,-0.91487,9e-05,10.49253]
[1780122687683,26.01,73537.96,0.0,-0.91476,9e-05,10.50268]
[1780122687725,26.01,73537.96,0.0,-0.91476,9e-05,10.50268]
[1780122687792,26.01,73538.32,0.0,-0.91473,9e-05,10.50572]
[1780122693445,26.01,73537.73,0.0,-0.91481,9e-05,10.49736]
[1780122699487,26.01,73537.68,0.0,-0.91481,9e-05,10.49707]
[1780122705529,26.01,73537.87,0.0,-0.91479,9e-05,10.49877]
[1780122706778,26.01,73537.87,0.0,-0.91479,9e-05,10.49877]
[1780122706971,26.01,73537.54,0.0,-0.91482,9e-05,10.49606]
[1780122715599,26.01,73537.94,0.0,-0.91478,9e-05,10.49961]
[1780122720634,26.01,73529.86,0.0,-0.9155,9e-05,10.43232]
[1780122721584,26.01,73529.86,0.0,-0.9155,9e-05,10.43232]
[1780122721722,26.01,73529.86,0.0,-0.9155,9e-05,10.43232]
[1780122723415,26.01,73528.51,0.0,-0.91561,9e-05,10.42134]
[1780122723474,26.01,73528.51,0.0,-0.91561,9e-05,10.42134]
[1780122723655,26.01,73528.43,0.0,-0.91562,9e-05,10.42081]
[1780122725669,26.01,73534.93,0.0,-0.91504,9e-05,10.47525]
[1780122726091,26.01,73534.93,0.0,-0.91504,9e-05,10.47525]
[1780122726220,26.01,73534.93,0.0,-0.91504,9e-05,10.47525]
[1780122732718,26.01,73538.53,0.0,-0.91472,9e-05,10.5055]
[1780122734493,26.01,73538.66,0.0,-0.91471,9e-05,10.50659]
[1780122734722,26.01,73538.66,0.0,-0.91471,9e-05,10.50659]
[1780122735952,26.01,73540.2,0.0,-0.91457,9e-05,10.51948]
[1780122735971,26.01,73540.2,0.0,-0.91457,9e-05,10.51948]
[1780122736746,26.01,73540.3,0.0,-0.91456,9e-05,10.52028]
[1780122740774,26.01,73535.09,0.0,-0.91503,9e-05,10.4767]
[1780122743026,26.01,73533.67,0.0,-0.91515,9e-05,10.46497]
[1780122743224,26.01,73533.67,0.0,-0.91515,9e-05,10.46497]
[1780122748830,26.01,73530.39,0.0,-0.91543,9e-05,10.43826]
[1780122749654,26.01,73530.39,0.0,-0.91543,9e-05,10.43826]
[1780122749728,26.01,73530.39,0.0,-0.91543,9e-05,10.43826]
[1780122749837,26.01,73528.91,0.0,-0.91556,9e-05,10.42604]
[1780122751443,26.01,73530.96,0.0,-0.91538,9e-05,10.44327]
[1780122751473,26.01,73530.96,0.0,-0.91538,9e-05,10.44327]
[1780122756874,26.01,73537.45,0.0,-0.91483,9e-05,10.49427]
[1780122756971,26.01,73537.45,0.0,-0.91483,9e-05,10.49427]
[1780122756973,26.01,73539.36,0.0,-0.91466,9e-05,10.51026]
[1780122762927,26.01,73539.78,0.0,-0.91462,9e-05,10.51376]
[1780122764415,26.01,73539.78,0.0,-0.91462,9e-05,10.51376]
[1780122764474,26.01,73539.78,0.0,-0.91462,9e-05,10.51376]
[1780122769591,26.01,73543.88,0.0,-0.91425,9e-05,10.54792]
[1780122769721,26.01,73543.88,0.0,-0.91425,9e-05,10.54792]
[1780122769823,26.01,73543.88,0.0,-0.91425,9e-05,10.54786]
[1780122774015,26.01,73553.32,0.0,-0.91341,9e-05,10.62679]
[1780122774544,26.01,73553.32,0.0,-0.91341,9e-05,10.62679]
[1780122775018,26.01,73561.84,0.0,-0.91263,9e-05,10.69954]
[1780122776028,26.01,73564.82,0.0,-0.91235,9e-05,10.72558]
[1780122777999,26.01,73564.82,0.0,-0.91235,9e-05,10.72558]
[1780122787104,26.02,73568.16,0.0,-0.91199,9e-05,10.75851]
[1780122793152,26.02,73567.95,0.0,-0.91199,9e-05,10.75875]
[1780122795166,26.02,73563.6,0.0,-0.91238,9e-05,10.72273]
[1780122796939,26.02,73563.6,0.0,-0.91238,9e-05,10.72273]
[1780122796973,26.02,73563.6,0.0,-0.91238,9e-05,10.72273]
[1780122799967,26.02,73562.46,0.0,-0.91247,9e-05,10.71393]
[1780122800223,26.02,73562.69,0.0,-0.91244,9e-05,10.7167]
[1780122800325,26.02,73565.1,0.0,-0.91222,9e-05,10.73745]
[1780122801171,26.02,73565.1,0.0,-0.91222,9e-05,10.73745]
[1780122801223,26.02,73565.1,0.0,-0.91222,9e-05,10.73745]
[1780122806048,26.03,73567.55,0.0,-0.91198,9e-05,10.75959]
[1780122806221,26.03,73568.72,0.0,-0.91187,9e-05,10.76983]
[1780122807638,26.03,73567.97,0.0,-0.91194,9e-05,10.76382]
[1780122807728,26.03,73567.97,0.0,-0.91194,9e-05,10.76382]
[1780122807830,26.03,73568.0,0.0,-0.91193,9e-05,10.76476]
[1780122813472,26.03,73567.54,0.0,-0.91198,9e-05,10.75875]
[1780122813724,26.03,73567.54,0.0,-0.91198,9e-05,10.75875]
[1780122817323,26.03,73571.88,0.0,-0.91156,9e-05,10.79714]
[1780122822217,26.04,73572.3,0.0,-0.91149,9e-05,10.80396]
[1780122822480,26.04,73572.3,0.0,-0.91149,9e-05,10.80396]
[1780122824413,26.04,73571.91,0.0,-0.91151,9e-05,10.80229]
[1780122824473,26.04,73571.91,0.0,-0.91151,9e-05,10.80229]
[1780122824573,26.04,73571.76,0.0,-0.91151,9e-05,10.80183]
[1780122830414,26.05,73572.12,0.0,-0.91142,9e-05,10.80971]
[1780122835449,26.05,73572.52,0.0,-0.91134,9e-05,10.8171]
[1780122839477,26.05,73566.26,0.0,-0.91188,9e-05,10.76732]
[1780122840484,26.06,73561.41,0.0,-0.91232,9e-05,10.72674]
[1780122845519,26.07,73565.29,0.0,-0.9118,9e-05,10.77434]
[1780122847536,26.08,73569.6,0.0,-0.9114,9e-05,10.81132]
[1780122852570,26.08,73570.99,0.0,-0.91126,9e-05,10.82476]
[1780122857605,26.09,73571.9,0.0,-0.9111,9e-05,10.83909]
[1780122862640,26.09,73572.55,0.0,-0.91102,9e-05,10.8468]
[1780122867675,26.09,73572.46,0.0,-0.911,9e-05,10.84823]
[1780122872709,26.1,73572.57,0.0,-0.91091,9e-05,10.85532]
[1780122877745,26.13,73575.88,0.0,-0.91042,9e-05,10.89982]
[1780122882780,26.13,73575.78,0.0,-0.91041,9e-05,10.90104]
[1780122887815,26.13,73574.4,0.0,-0.91052,9e-05,10.89117]
[1780122890836,26.13,73582.09,0.0,-0.9098,9e-05,10.95752]
[1780122891843,26.13,73585.04,0.0,-0.90952,9e-05,10.98286]
[1780122896878,26.13,73585.06,0.0,-0.9095,9e-05,10.98416]
[1780122898892,26.13,73580.82,0.0,-0.90989,9e-05,10.94863]
[1780122903927,26.14,73580.69,0.0,-0.9099,9e-05,10.94819]
[1780122907955,26.14,73585.53,0.0,-0.90945,9e-05,10.98909]
[1780122912990,26.13,73588.32,0.0,-0.9092,9e-05,11.01213]
[1780122918026,26.13,73588.05,0.0,-0.90923,9e-05,11.00908]
[1780122924069,26.13,73591.88,0.0,-0.90889,9e-05,11.04069]
[1780122929104,26.13,73592.68,0.0,-0.90882,9e-05,11.04645]
[1780122934139,26.13,73594.11,0.0,-0.90873,9e-05,11.05403]
[1780122939174,26.13,73594.02,0.0,-0.90875,9e-05,11.05215]
[1780122944209,26.13,73593.98,0.0,-0.90877,9e-05,11.05072]
[1780122945216,26.13,73598.99,0.0,-0.9083,9e-05,11.09324]
[1780122946223,26.13,73604.4,0.0,-0.90779,9e-05,11.13966]
[1780122951273,26.13,73604.59,0.0,-0.90774,9e-05,11.14459]
[1780122953846,26.13,73604.62,0.0,-0.90772,9e-05,11.14576]
[1780122955970,26.13,73604.48,0.0,-0.90772,9e-05,11.14639]
[1780122959777,26.14,73604.89,0.0,-0.90764,9e-05,11.15277]
[1780122959867,26.14,73604.89,0.0,-0.90764,9e-05,11.15277]
[1780122959975,26.14,73604.89,0.0,-0.90764,9e-05,11.15277]
[1780122959993,26.14,73605.53,0.0,-0.90757,9e-05,11.15953]
[1780122963357,26.14,73596.58,0.0,-0.90839,9e-05,11.08507]
[1780122964873,26.14,73596.58,0.0,-0.90839,9e-05,11.08507]
[1780122964974,26.14,73596.58,0.0,-0.90839,9e-05,11.08507]
[1780122965203,26.14,73596.58,0.0,-0.90839,9e-05,11.08507]
[1780122965225,26.14,73596.58,0.0,-0.90839,9e-05,11.08507]
[1780122965371,26.14,73595.88,0.0,-0.90844,9e-05,11.08062]
[1780122968399,26.15,73604.97,0.0,-0.90756,9e-05,11.16048]
[1780122969406,26.15,73612.07,0.0,-0.90688,9e-05,11.22185]
[1780122971420,26.15,73612.31,0.0,-0.90685,9e-05,11.22483]
[1780122973651,26.15,73609.97,0.0,-0.90707,9e-05,11.20526]
[1780122973723,26.15,73609.97,0.0,-0.90707,9e-05,11.20526]
[1780122979478,26.15,73607.28,0.0,-0.90728,9e-05,11.18582]
[1780122982155,26.16,73605.92,0.0,-0.9074,9e-05,11.17472]
[1780122982221,26.16,73605.92,0.0,-0.9074,9e-05,11.17472]
[1780122983079,26.16,73606.11,0.0,-0.90738,9e-05,11.17689]
[1780122983223,26.16,73606.11,0.0,-0.90738,9e-05,11.17689]
[1780122983181,26.16,73605.91,0.0,-0.90738,9e-05,11.17627]
[1780122986494,26.16,73609.23,0.0,-0.90706,9e-05,11.20575]
[1780122986723,26.16,73609.23,0.0,-0.90706,9e-05,11.20575]
[1780122993577,26.16,73608.59,0.0,-0.90713,9e-05,11.19799]
[1780122998612,26.16,73609.42,0.0,-0.90705,9e-05,11.20537]
[1780123000268,26.16,73610.82,0.0,-0.90692,9e-05,11.21741]
[1780123000447,26.16,73610.82,0.0,-0.90692,9e-05,11.21741]
[1780123000478,26.16,73610.82,0.0,-0.90692,9e-05,11.21741]
[1780123000580,26.16,73610.82,0.0,-0.90692,9e-05,11.21744]
[1780123004654,26.16,73616.14,0.0,-0.90641,9e-05,11.26321]
[1780123007600,26.16,73617.8,0.0,-0.90625,9e-05,11.27739]
[1780123007826,26.16,73617.8,0.0,-0.90625,9e-05,11.27739]
[1780123007829,26.16,73617.5,0.0,-0.90628,9e-05,11.27477]
[1780123008873,26.16,73617.5,0.0,-0.90628,9e-05,11.27477]
[1780123014724,26.16,73616.77,0.0,-0.90635,9e-05,11.26832]
[1780123017908,26.16,73616.6,0.0,-0.90637,9e-05,11.26685]
[1780123017971,26.16,73616.6,0.0,-0.90637,9e-05,11.26685]
[1780123018526,26.16,73616.6,0.0,-0.90637,9e-05,11.26684]
[1780123018724,26.16,73616.6,0.0,-0.90637,9e-05,11.26684]
[1780123018752,26.16,73616.74,0.0,-0.90636,9e-05,11.26805]
[1780123021976,26.16,73617.26,0.0,-0.90631,9e-05,11.2725]
[1780123022229,26.16,73617.26,0.0,-0.90631,9e-05,11.2725]
[1780123022781,26.16,73612.92,0.0,-0.90672,9e-05,11.23527]
[1780123025173,26.16,73611.31,0.0,-0.90687,9e-05,11.22148]
[1780123025222,26.16,73611.31,0.0,-0.90687,9e-05,11.22148]
[1780123028823,26.16,73605.06,0.0,-0.90746,9e-05,11.16843]
[1780123030212,26.16,73605.06,0.0,-0.90746,9e-05,11.16843]
[1780123030224,26.16,73605.06,0.0,-0.90746,9e-05,11.16843]
[1780123031187,26.16,73603.71,0.0,-0.90758,9e-05,11.15716]
[1780123031224,26.16,73603.71,0.0,-0.90758,9e-05,11.15716]
[1780123031315,26.16,73602.46,0.0,-0.9077,9e-05,11.14665]
[1780123031475,26.16,73602.46,0.0,-0.9077,9e-05,11.14665]
[1780123031844,26.16,73601.11,0.0,-0.90782,9e-05,11.13512]
[1780123034866,26.16,73595.02,0.0,-0.90838,9e-05,11.08378]
[1780123038761,26.16,73591.21,0.0,-0.90875,9e-05,11.05075]
[1780123038978,26.16,73591.21,0.0,-0.90875,9e-05,11.05075]
[1780123039907,26.16,73578.27,0.0,-0.90995,9e-05,10.94059]
[1780123041920,26.16,73576.79,0.0,-0.91009,9e-05,10.928]
[1780123044397,26.16,73573.7,0.0,-0.91037,9e-05,10.90195]
[1780123044475,26.16,73573.7,0.0,-0.91037,9e-05,10.90195]
[1780123044511,26.16,73573.7,0.0,-0.91037,9e-05,10.90195]
[1780123044722,26.16,73573.7,0.0,-0.91037,9e-05,10.90195]
[1780123044942,26.16,73572.76,0.0,-0.91045,9e-05,10.89408]
[1780123049982,26.16,73576.97,0.0,-0.91006,9e-05,10.93037]
[1780123051518,26.16,73578.04,0.0,-0.90996,9e-05,10.9395]
[1780123051725,26.16,73578.04,0.0,-0.90996,9e-05,10.9395]
[1780123056789,26.16,73579.63,0.0,-0.90984,9e-05,10.94969]
[1780123056880,26.16,73579.63,0.0,-0.90984,9e-05,10.94969]
[1780123056972,26.16,73579.63,0.0,-0.90984,9e-05,10.94969]
[1780123057031,26.16,73579.9,0.0,-0.90981,9e-05,10.95202]
[1780123060052,26.16,73575.48,0.0,-0.91022,9e-05,10.91472]
[1780123065087,26.16,73574.14,0.0,-0.91034,9e-05,10.90382]
[1780123066562,26.16,73573.77,0.0,-0.91037,9e-05,10.9008]
[1780123066629,26.16,73573.77,0.0,-0.91037,9e-05,10.9008]
[1780123066723,26.16,73573.77,0.0,-0.91037,9e-05,10.9008]
[1780123068108,26.16,73573.81,0.0,-0.91036,9e-05,10.90135]
[1780123072789,26.17,73572.02,0.0,-0.91052,9e-05,10.88668]
[1780123072938,26.17,73572.02,0.0,-0.91052,9e-05,10.88668]
[1780123072974,26.17,73572.02,0.0,-0.91052,9e-05,10.88668]
[1780123073143,26.17,73571.42,0.0,-0.91058,9e-05,10.88173]
[1780123078178,26.17,73572.35,0.0,-0.91048,9e-05,10.89024]
[1780123082208,26.17,73578.87,0.0,-0.90988,9e-05,10.94585]
[1780123083516,26.17,73580.48,0.0,-0.90973,9e-05,10.95953]
[1780123083690,26.17,73580.48,0.0,-0.90973,9e-05,10.95953]
[1780123083725,26.17,73580.48,0.0,-0.90973,9e-05,10.95953]
[1780123084222,26.17,73580.74,0.0,-0.9097,9e-05,10.96174]
[1780123090265,26.17,73586.06,0.0,-0.90921,9e-05,11.0069]
[1780123091272,26.17,73590.26,0.0,-0.90882,9e-05,11.04253]
[1780123093878,26.17,73593.4,0.0,-0.90853,9e-05,11.06898]
[1780123093975,26.17,73593.4,0.0,-0.90853,9e-05,11.06898]
[1780123093983,26.17,73593.4,0.0,-0.90853,9e-05,11.06898]
[1780123094225,26.17,73593.4,0.0,-0.90853,9e-05,11.06898]
[1780123094293,26.17,73593.69,0.0,-0.90851,9e-05,11.07128]
[1780123099328,26.16,73594.23,0.0,-0.90847,9e-05,11.07494]
[1780123103356,26.16,73589.55,0.0,-0.90891,9e-05,11.03433]
[1780123105569,26.16,73588.53,0.0,-0.90901,9e-05,11.02537]
[1780123105732,26.16,73588.53,0.0,-0.90901,9e-05,11.02537]
[1780123115440,26.16,73585.36,0.0,-0.90934,9e-05,10.99377]
[1780123117198,26.16,73585.36,0.0,-0.90934,9e-05,10.99377]
[1780123117222,26.16,73585.36,0.0,-0.90934,9e-05,10.99377]
[1780123117789,26.16,73584.31,0.0,-0.90944,9e-05,10.98467]
[1780123117970,26.16,73584.31,0.0,-0.90944,9e-05,10.98467]
[1780123118060,26.16,73581.22,0.0,-0.90973,9e-05,10.95842]
[1780123120475,26.16,73576.36,0.0,-0.91018,9e-05,10.91723]
[1780123125510,26.16,73574.95,0.0,-0.91031,9e-05,10.90544]
[1780123130573,26.16,73577.36,0.0,-0.91008,9e-05,10.92592]
[1780123130724,26.16,73577.36,0.0,-0.91008,9e-05,10.92592]
[1780123136587,26.16,73576.46,0.0,-0.91017,9e-05,10.9182]
[1780123138160,26.16,73576.46,0.0,-0.91017,9e-05,10.9182]
[1780123138226,26.16,73576.46,0.0,-0.91017,9e-05,10.9182]
[1780123138599,26.16,73575.89,0.0,-0.91022,9e-05,10.91336]
[1780123138725,26.16,73575.89,0.0,-0.91022,9e-05,10.91336]
[1780123138824,26.16,73576.18,0.0,-0.91019,9e-05,10.91582]
[1780123145650,26.16,73575.8,0.0,-0.91023,9e-05,10.91257]
[1780123150085,26.16,73577.2,0.0,-0.9101,9e-05,10.9244]
[1780123150225,26.16,73577.2,0.0,-0.9101,9e-05,10.9244]
[1780123155720,26.16,73578.19,0.0,-0.91001,9e-05,10.93249]
[1780123163776,26.16,73578.23,0.0,-0.91001,9e-05,10.93249]
[1780123169818,26.16,73574.73,0.0,-0.91034,9e-05,10.90262]
[1780123170526,26.16,73574.73,0.0,-0.91034,9e-05,10.90262]
[1780123170729,26.16,73574.73,0.0,-0.91034,9e-05,10.90262]
[1780123171145,26.16,73574.73,0.0,-0.91034,9e-05,10.90262]
[1780123171222,26.16,73574.73,0.0,-0.91034,9e-05,10.90262]
[1780123171324,26.16,73573.76,0.0,-0.91045,9e-05,10.89093]
[1780123177874,26.16,73572.48,0.0,-0.91057,9e-05,10.88031]
[1780123179139,26.16,73572.48,0.0,-0.91057,9e-05,10.88031]
[1780123179222,26.16,73572.48,0.0,-0.91057,9e-05,10.88031]
[1780123184923,26.16,73569.2,0.0,-0.91086,9e-05,10.85299]
[1780123187424,26.16,73568.78,0.0,-0.9109,9e-05,10.84951]
[1780123187473,26.16,73568.75,0.0,-0.9109,9e-05,10.84934]
[1780123188016,26.16,73568.75,0.0,-0.9109,9e-05,10.84934]
[1780123188225,26.16,73568.75,0.0,-0.9109,9e-05,10.84934]
[1780123188239,26.16,73568.73,0.0,-0.9109,9e-05,10.84937]
[1780123193986,26.16,73568.54,0.0,-0.91091,9e-05,10.84833]
[1780123199021,26.16,73569.92,0.0,-0.91078,9e-05,10.86065]
[1780123204058,26.16,73569.68,0.0,-0.9108,9e-05,10.859]
[1780123204222,26.16,73569.68,0.0,-0.9108,9e-05,10.859]
[1780123210104,26.17,73569.69,0.0,-0.91078,9e-05,10.86006]
[1780123210809,26.17,73569.69,0.0,-0.91078,9e-05,10.86006]
[1780123210980,26.17,73569.69,0.0,-0.91078,9e-05,10.86006]
[1780123211110,26.17,73569.66,0.0,-0.91079,9e-05,10.85992]
[1780123217152,26.17,73569.56,0.0,-0.91079,9e-05,10.85984]
[1780123220273,26.17,73568.92,0.0,-0.91084,9e-05,10.85465]
[1780123220471,26.17,73568.92,0.0,-0.91084,9e-05,10.85465]
[1780123226216,26.17,73568.99,0.0,-0.91083,9e-05,10.85603]
[1780123231292,26.17,73568.95,0.0,-0.91085,9e-05,10.8528]
[1780123245390,26.17,73569.13,0.0,-0.91086,9e-05,10.85213]
[1780123245960,26.17,73569.13,0.0,-0.91086,9e-05,10.85213]
[1780123245971,26.17,73569.13,0.0,-0.91086,9e-05,10.85213]
[1780123246771,26.17,73569.13,0.0,-0.91086,9e-05,10.85213]
[1780123246981,26.17,73569.13,0.0,-0.91086,9e-05,10.85213]
[1780123247081,26.17,73569.13,0.0,-0.91086,9e-05,10.85182]
[1780123254453,26.16,73568.63,0.0,-0.91093,9e-05,10.84517]
[1780123257242,26.16,73568.82,0.0,-0.91092,9e-05,10.84647]
[1780123257471,26.16,73568.82,0.0,-0.91092,9e-05,10.84647]
[1780123263516,26.16,73569.43,0.0,-0.91089,9e-05,10.84915]
[1780123265550,26.16,73569.42,0.0,-0.9109,9e-05,10.84874]
[1780123265721,26.16,73569.42,0.0,-0.9109,9e-05,10.84874]
[1780123266246,26.16,73569.42,0.0,-0.9109,9e-05,10.84874]
[1780123266474,26.16,73569.42,0.0,-0.9109,9e-05,10.84874]
[1780123266537,26.16,73569.05,0.0,-0.91094,9e-05,10.84497]
[1780123272579,26.15,73568.37,0.0,-0.91102,9e-05,10.83731]
[1780123284663,26.15,73567.82,0.0,-0.91111,9e-05,10.82919]
[1780123285685,26.15,73567.82,0.0,-0.91111,9e-05,10.82919]
[1780123285731,26.15,73567.82,0.0,-0.91111,9e-05,10.82919]
[1780123293726,26.15,73567.26,0.0,-0.91121,9e-05,10.81872]
[1780123299768,26.15,73567.6,0.0,-0.91119,9e-05,10.82022]
[1780123304803,26.14,73567.72,0.0,-0.91119,9e-05,10.82017]
[1780123307348,26.14,73567.72,0.0,-0.91119,9e-05,10.82017]
[1780123307471,26.14,73567.72,0.0,-0.91119,9e-05,10.82017]
[1780123308299,26.14,73567.67,0.0,-0.91121,9e-05,10.81914]
[1780123308475,26.14,73567.67,0.0,-0.91121,9e-05,10.81914]
[1780123308577,26.14,73567.74,0.0,-0.9112,9e-05,10.81952]
[1780123313866,26.14,73567.93,0.0,-0.91119,9e-05,10.82014]
[1780123321922,26.14,73567.93,0.0,-0.91121,9e-05,10.81857]
[1780123331994,26.14,73567.85,0.0,-0.91123,9e-05,10.81707]
[1780123332221,26.14,73567.85,0.0,-0.91123,9e-05,10.81707]
[1780123338038,26.14,73567.75,0.0,-0.91127,9e-05,10.81358]
[1780123339044,26.13,73559.62,0.0,-0.91201,9e-05,10.74483]
[1780123340167,26.13,73559.62,0.0,-0.91201,9e-05,10.74483]
[1780123340220,26.13,73559.62,0.0,-0.91201,9e-05,10.74483]
[1780123340321,26.13,73557.39,0.0,-0.91223,9e-05,10.72473]
[1780123341490,26.13,73557.39,0.0,-0.91223,9e-05,10.72473]
[1780123341585,26.13,73556.99,0.0,-0.91227,9e-05,10.72071]
[1780123341725,26.13,73556.99,0.0,-0.91227,9e-05,10.72071]
[1780123350121,26.13,73555.93,0.0,-0.91242,9e-05,10.70663]
[1780123355158,26.12,73556.85,0.0,-0.9124,9e-05,10.70765]
[1780123356165,26.12,73552.47,0.0,-0.9128,9e-05,10.6702]
[1780123358892,26.12,73551.46,0.0,-0.91291,9e-05,10.66047]
[1780123358972,26.12,73551.46,0.0,-0.91291,9e-05,10.66047]
[1780123364221,26.11,73553.03,0.0,-0.91281,9e-05,10.67008]
[1780123369256,26.11,73552.85,0.0,-0.91286,9e-05,10.66549]
[1780123375298,26.11,73551.41,0.0,-0.91303,9e-05,10.64968]
[1780123376972,26.1,73549.25,0.0,-0.91323,9e-05,10.63034]
[1780123377225,26.1,73549.25,0.0,-0.91323,9e-05,10.63034]
[1780123378269,26.1,73546.03,0.0,-0.91353,9e-05,10.60279]
[1780123378475,26.1,73546.03,0.0,-0.91353,9e-05,10.60279]
[1780123378556,26.1,73545.69,0.0,-0.91357,9e-05,10.5994]
[1780123384361,26.1,73545.69,0.0,-0.9136,9e-05,10.5962]
[1780123390402,26.09,73545.39,0.0,-0.91366,9e-05,10.59047]
[1780123395270,26.09,73547.39,0.0,-0.91351,9e-05,10.60507]
[1780123395472,26.09,73547.39,0.0,-0.91351,9e-05,10.60507]
[1780123402340,26.09,73552.52,0.0,-0.91309,9e-05,10.64441]
[1780123402470,26.09,73552.52,0.0,-0.91309,9e-05,10.64441]
[1780123404091,26.08,73557.52,0.0,-0.91265,9e-05,10.68452]
[1780123404226,26.08,73557.52,0.0,-0.91265,9e-05,10.68452]
[1780123404504,26.08,73557.16,0.0,-0.91269,9e-05,10.68081]
[1780123409539,26.08,73558.46,0.0,-0.91261,9e-05,10.68841]
[1780123411375,26.08,73558.15,0.0,-0.91265,9e-05,10.68513]
[1780123411471,26.08,73558.15,0.0,-0.91265,9e-05,10.68513]
[1780123416358,26.07,73558.71,0.0,-0.91266,9e-05,10.68304]
[1780123416470,26.07,73558.71,0.0,-0.91266,9e-05,10.68304]
[1780123416572,26.07,73558.71,0.0,-0.91267,9e-05,10.68238]
[1780123421623,26.07,73558.71,0.0,-0.9127,9e-05,10.67908]
[1780123430631,26.07,73558.71,0.0,-0.91272,9e-05,10.67712]
[1780123436728,26.06,73558.05,0.0,-0.91287,9e-05,10.66383]
[1780123447805,26.05,73558.56,0.0,-0.9129,9e-05,10.66124]
[1780123448789,26.05,73558.56,0.0,-0.9129,9e-05,10.66124]
[1780123448977,26.05,73558.56,0.0,-0.9129,9e-05,10.66124]
[1780123449077,26.05,73558.45,0.0,-0.91291,9e-05,10.65968]
[1780123454854,26.04,73558.83,0.0,-0.91292,9e-05,10.65913]
[1780123460900,26.04,73558.62,0.0,-0.91298,9e-05,10.65366]
[1780123465934,26.03,73558.72,0.0,-0.913,9e-05,10.65146]
[1780123470968,26.03,73558.93,0.0,-0.91302,9e-05,10.6502]
[1780123478018,26.02,73557.94,0.0,-0.91318,9e-05,10.63421]
[1780123483053,26.02,73556.69,0.0,-0.91332,9e-05,10.62082]
[1780123489095,26.01,73557.93,0.0,-0.91325,9e-05,10.62788]
[1780123494130,26.01,73565.37,0.0,-0.91261,9e-05,10.68766]
[1780123499165,26.01,73566.05,0.0,-0.91258,9e-05,10.69013]
[1780123504200,26.0,73563.9,0.0,-0.91281,9e-05,10.66881]
[1780123509235,26.0,73564.33,0.0,-0.9128,9e-05,10.66942]
[1780123514276,25.99,73564.99,0.0,-0.91278,9e-05,10.67201]
[1780123519311,25.99,73567.36,0.0,-0.91259,9e-05,10.68897]
[1780123526360,25.99,73570.19,0.0,-0.91239,9e-05,10.70845]
[1780123531398,25.98,73570.01,0.0,-0.91246,9e-05,10.70032]
[1780123536433,25.98,73573.19,0.0,-0.91221,9e-05,10.72408]
[1780123541468,25.97,73574.3,0.0,-0.91214,9e-05,10.73046]
[1780123546503,25.97,73574.42,0.0,-0.91216,9e-05,10.72799]
[1780123552545,25.96,73563.35,0.0,-0.91321,9e-05,10.6307]
[1780123553552,25.96,73558.85,0.0,-0.91362,9e-05,10.59232]
[1780123559594,25.96,73558.58,0.0,-0.91368,9e-05,10.58755]
[1780123565636,25.96,73558.29,0.0,-0.91373,9e-05,10.58267]
[1780123571679,25.95,73558.14,0.0,-0.91377,9e-05,10.57904]
[1780123576714,25.95,73558.05,0.0,-0.9138,9e-05,10.57627]
[1780123581752,25.95,73555.02,0.0,-0.91409,9e-05,10.54878]
[1780123586787,25.95,73553.55,0.0,-0.91424,9e-05,10.53464]
[1780123592829,25.94,73553.59,0.0,-0.91429,9e-05,10.52939]
[1780123596857,25.94,73549.5,0.0,-0.91467,9e-05,10.49377]
[1780123599030,25.94,73549.2,0.0,-0.9147,9e-05,10.49067]
[1780123599220,25.94,73549.2,0.0,-0.9147,9e-05,10.49067]
[1780123604914,25.94,73548.48,0.0,-0.91478,9e-05,10.48297]
[1780123608270,25.94,73549.38,0.0,-0.91471,9e-05,10.48995]
[1780123608475,25.94,73549.38,0.0,-0.91471,9e-05,10.48995]
[1780123608487,25.94,73549.38,0.0,-0.91471,9e-05,10.48965]
[1780123614721,25.94,73549.35,0.0,-0.91473,9e-05,10.48792]
[1780123618850,25.93,73548.77,0.0,-0.9148,9e-05,10.48191]
[1780123618978,25.93,73547.93,0.0,-0.91487,9e-05,10.47459]
[1780123619012,25.93,73545.24,0.0,-0.91512,9e-05,10.45179]
[1780123624050,25.93,73541.8,0.0,-0.91544,9e-05,10.42192]
[1780123628078,25.93,73538.13,0.0,-0.91577,9e-05,10.39069]
[1780123630685,25.93,73538.21,0.0,-0.91576,9e-05,10.39126]
[1780123630720,25.93,73538.21,0.0,-0.91576,9e-05,10.39126]
[1780123634120,25.93,73534.14,0.0,-0.91613,9e-05,10.35686]
[1780123637834,25.93,73533.37,0.0,-0.91619,9e-05,10.35043]
[1780123637972,25.93,73534.52,0.0,-0.91609,9e-05,10.36002]
[1780123638148,25.93,73534.38,0.0,-0.91611,9e-05,10.35884]
[1780123641269,25.93,73530.56,0.0,-0.91644,9e-05,10.32704]
[1780123642728,25.93,73530.56,0.0,-0.91644,9e-05,10.32704]
[1780123648260,25.93,73529.97,0.0,-0.91649,9e-05,10.32245]
[1780123648477,25.93,73529.97,0.0,-0.91649,9e-05,10.32245]
[1780123648577,25.93,73530.36,0.0,-0.91646,9e-05,10.32576]
[1780123655267,25.93,73530.23,0.0,-0.91649,9e-05,10.32173]
[1780123660302,25.93,73530.33,0.0,-0.91647,9e-05,10.32297]
[1780123663502,25.93,73528.93,0.0,-0.9166,9e-05,10.31147]
[1780123664224,25.93,73528.75,0.0,-0.91661,9e-05,10.31007]
[1780123672386,25.93,73529.16,0.0,-0.91657,9e-05,10.31426]
[1780123674295,25.93,73528.84,0.0,-0.91659,9e-05,10.31168]
[1780123674474,25.93,73528.84,0.0,-0.91659,9e-05,10.31168]
[1780123674513,25.93,73528.76,0.0,-0.9166,9e-05,10.31111]
[1780123680721,25.93,73527.04,0.0,-0.91674,9e-05,10.29728]
[1780123682064,25.93,73527.53,0.0,-0.9167,9e-05,10.30158]
[1780123682220,25.93,73527.53,0.0,-0.9167,9e-05,10.30158]
[1780123682321,25.93,73527.53,0.0,-0.9167,9e-05,10.30169]
[1780123684833,25.94,73526.95,0.0,-0.91675,9e-05,10.29698]
[1780123684975,25.94,73527.38,0.0,-0.91671,9e-05,10.30079]
[1780123688499,25.94,73532.45,0.0,-0.91626,9e-05,10.34332]
[1780123689199,25.94,73532.45,0.0,-0.91626,9e-05,10.34332]
[1780123689220,25.94,73532.45,0.0,-0.91626,9e-05,10.34332]
[1780123689506,25.94,73535.7,0.0,-0.91597,9e-05,10.37053]
[1780123690423,25.94,73535.7,0.0,-0.91597,9e-05,10.37053]
[1780123690473,25.94,73535.7,0.0,-0.91597,9e-05,10.37053]
[1780123690915,25.94,73535.7,0.0,-0.91597,9e-05,10.37053]
[1780123690972,25.94,73535.7,0.0,-0.91597,9e-05,10.37053]
[1780123695761,25.94,73539.42,0.0,-0.91564,9e-05,10.40157]
[1780123695971,25.94,73539.42,0.0,-0.91564,9e-05,10.40157]
[1780123697113,25.94,73539.9,0.0,-0.9156,9e-05,10.40545]
[1780123697222,25.94,73539.9,0.0,-0.9156,9e-05,10.40545]
[1780123697562,25.94,73540.19,0.0,-0.91557,9e-05,10.40781]
[1780123702147,25.94,73540.48,0.0,-0.91555,9e-05,10.40988]
[1780123702222,25.94,73540.48,0.0,-0.91555,9e-05,10.40988]
[1780123707632,25.93,73540.54,0.0,-0.91555,9e-05,10.40988]
[1780123708830,25.93,73540.54,0.0,-0.91555,9e-05,10.40988]
[1780123708975,25.93,73540.54,0.0,-0.91555,9e-05,10.40988]
[1780123712294,25.93,73540.59,0.0,-0.91558,9e-05,10.40647]
[1780123712474,25.93,73540.59,0.0,-0.91558,9e-05,10.40647]
[1780123712619,25.93,73540.59,0.0,-0.91558,9e-05,10.40647]
[1780123712727,25.93,73540.59,0.0,-0.91558,9e-05,10.40647]
[1780123712826,25.93,73541.03,0.0,-0.91554,9e-05,10.41009]
[1780123719727,25.93,73540.95,0.0,-0.91555,9e-05,10.40906]
[1780123728222,25.93,73540.77,0.0,-0.91557,9e-05,10.40737]
[1780123733825,25.93,73540.44,0.0,-0.9156,9e-05,10.40415]
[1780123737679,25.93,73539.92,0.0,-0.91565,9e-05,10.39965]
[1780123737720,25.93,73539.92,0.0,-0.91565,9e-05,10.39965]
[1780123737821,25.93,73539.92,0.0,-0.91565,9e-05,10.3996]
[1780123739266,25.93,73539.92,0.0,-0.91565,9e-05,10.3996]
[1780123739473,25.93,73539.92,0.0,-0.91565,9e-05,10.3996]
[1780123746915,25.93,73540.22,0.0,-0.91563,9e-05,10.40157]
[1780123748638,25.93,73539.73,0.0,-0.91567,9e-05,10.39741]
[1780123748732,25.93,73539.73,0.0,-0.91567,9e-05,10.39741]
[1780123748930,25.93,73538.08,0.0,-0.91582,9e-05,10.38356]
[1780123749938,25.93,73528.69,0.0,-0.91665,9e-05,10.30527]
[1780123750112,25.93,73528.69,0.0,-0.91665,9e-05,10.30527]
[1780123750224,25.93,73528.69,0.0,-0.91665,9e-05,10.30527]
[1780123750945,25.93,73526.07,0.0,-0.91688,9e-05,10.28356]
[1780123754307,25.93,73525.45,0.0,-0.91693,9e-05,10.27873]
[1780123754472,25.93,73525.45,0.0,-0.91693,9e-05,10.27873]
[1780123754719,25.93,73525.45,0.0,-0.91693,9e-05,10.27873]
[1780123754979,25.93,73525.45,0.0,-0.91693,9e-05,10.27873]
[1780123754973,25.93,73525.69,0.0,-0.91691,9e-05,10.28084]
[1780123761019,25.93,73526.16,0.0,-0.91686,9e-05,10.2854]
[1780123766054,25.93,73526.24,0.0,-0.91685,9e-05,10.28661]
[1780123767278,25.93,73526.24,0.0,-0.91685,9e-05,10.28661]
[1780123767470,25.93,73526.24,0.0,-0.91685,9e-05,10.28661]
[1780123767534,25.93,73526.24,0.0,-0.91685,9e-05,10.28661]
[1780123767720,25.93,73526.24,0.0,-0.91685,9e-05,10.28661]
[1780123767821,25.93,73526.24,0.0,-0.91684,9e-05,10.28684]
[1780123768068,25.93,73531.76,0.0,-0.91636,9e-05,10.33275]
[1780123772869,25.93,73533.19,0.0,-0.91625,9e-05,10.3413]
[1780123772970,25.93,73533.19,0.0,-0.91625,9e-05,10.3413]
[1780123772882,25.93,73532.61,0.0,-0.91631,9e-05,10.33653]
[1780123773184,25.93,73532.61,0.0,-0.91631,9e-05,10.33653]
[1780123773221,25.93,73532.61,0.0,-0.91631,9e-05,10.33653]
[1780123773285,25.93,73531.79,0.0,-0.91638,9e-05,10.3297]
[1780123775883,25.93,73529.03,0.0,-0.91662,9e-05,10.30679]
[1780123775974,25.93,73529.03,0.0,-0.91662,9e-05,10.30679]
[1780123776025,25.93,73525.56,0.0,-0.91692,9e-05,10.27816]
[1780123776152,25.93,73525.56,0.0,-0.91692,9e-05,10.27816]
[1780123776219,25.93,73525.56,0.0,-0.91692,9e-05,10.27816]
[1780123776253,25.93,73522.55,0.0,-0.91719,9e-05,10.25318]
[1780123777130,25.93,73518.58,0.0,-0.91753,9e-05,10.22044]
[1780123782637,25.94,73518.4,0.0,-0.91754,9e-05,10.21983]
[1780123782725,25.94,73518.4,0.0,-0.91754,9e-05,10.21983]
[1780123788208,25.94,73519.87,0.0,-0.91739,9e-05,10.23349]
[1780123791683,25.94,73519.87,0.0,-0.91739,9e-05,10.23349]
[1780123791722,25.94,73519.87,0.0,-0.91739,9e-05,10.23349]
[1780123791784,25.94,73520.98,0.0,-0.91729,9e-05,10.24342]
[1780123792659,25.94,73520.98,0.0,-0.91729,9e-05,10.24342]
[1780123792725,25.94,73520.98,0.0,-0.91729,9e-05,10.24342]
[1780123798279,25.94,73519.33,0.0,-0.91742,9e-05,10.23086]
[1780123803314,25.94,73519.17,0.0,-0.91743,9e-05,10.23044]
[1780123808218,25.94,73518.21,0.0,-0.9175,9e-05,10.22321]
[1780123808473,25.94,73518.21,0.0,-0.9175,9e-05,10.22321]
[1780123808539,25.94,73517.84,0.0,-0.91753,9e-05,10.22033]
[1780123809806,25.94,73517.84,0.0,-0.91753,9e-05,10.22033]
[1780123809972,25.94,73517.84,0.0,-0.91753,9e-05,10.22033]
[1780123815898,25.94,73517.33,0.0,-0.91756,9e-05,10.21729]
[1780123815971,25.94,73517.33,0.0,-0.91756,9e-05,10.21729]
[1780123815999,25.94,73517.8,0.0,-0.91752,9e-05,10.22156]
[1780123816960,25.94,73517.8,0.0,-0.91752,9e-05,10.22156]
[1780123816972,25.94,73517.8,0.0,-0.91752,9e-05,10.22156]
[1780123822447,25.95,73518.73,0.0,-0.91743,9e-05,10.2303]
[1780123827482,25.95,73518.38,0.0,-0.91745,9e-05,10.22827]
[1780123832518,25.95,73518.35,0.0,-0.91747,9e-05,10.22544]
[1780123837553,25.95,73518.39,0.0,-0.91745,9e-05,10.22664]
[1780123838615,25.95,73518.39,0.0,-0.91745,9e-05,10.22664]
[1780123838724,25.95,73518.39,0.0,-0.91745,9e-05,10.22664]
[1780123838825,25.95,73518.39,0.0,-0.91745,9e-05,10.22698]
[1780123840265,25.95,73518.39,0.0,-0.91745,9e-05,10.22698]
[1780123840472,25.95,73518.39,0.0,-0.91745,9e-05,10.22698]
[1780123846617,25.95,73520.5,0.0,-0.91725,9e-05,10.24557]
[1780123851652,25.95,73520.29,0.0,-0.91726,9e-05,10.24454]
[1780123856666,25.95,73520.61,0.0,-0.91723,9e-05,10.24763]
[1780123856721,25.95,73520.61,0.0,-0.91723,9e-05,10.24763]
[1780123856767,25.95,73520.65,0.0,-0.91722,9e-05,10.24824]
[1780123858312,25.95,73520.61,0.0,-0.91723,9e-05,10.24805]
[1780123858472,25.95,73520.61,0.0,-0.91723,9e-05,10.24805]
[1780123862832,25.95,73520.53,0.0,-0.91723,9e-05,10.24796]
[1780123862974,25.95,73520.53,0.0,-0.91723,9e-05,10.24796]
[1780123863075,25.95,73520.56,0.0,-0.91722,9e-05,10.24849]
[1780123865336,25.95,73520.6,0.0,-0.91722,9e-05,10.24897]
[1780123865470,25.95,73520.6,0.0,-0.91722,9e-05,10.24897]
[1780123875820,25.96,73520.55,0.0,-0.9172,9e-05,10.25011]
[1780123877834,25.96,73524.67,0.0,-0.91684,9e-05,10.28471]
[1780123879311,25.96,73524.57,0.0,-0.91685,9e-05,10.28397]
[1780123879473,25.96,73524.57,0.0,-0.91685,9e-05,10.28397]
[1780123884883,25.96,73526.34,0.0,-0.91669,9e-05,10.29912]
[1780123887555,25.96,73526.98,0.0,-0.91663,9e-05,10.30459]
[1780123887898,25.96,73526.98,0.0,-0.91663,9e-05,10.30459]
[1780123887971,25.96,73526.98,0.0,-0.91663,9e-05,10.30459]
[1780123887993,25.96,73523.42,0.0,-0.91694,9e-05,10.27509]
[1780123888911,25.96,73520.57,0.0,-0.91719,9e-05,10.25157]
[1780123893946,25.96,73520.66,0.0,-0.9172,9e-05,10.24962]
[1780123897873,25.96,73519.94,0.0,-0.91726,9e-05,10.24411]
[1780123897974,25.96,73519.94,0.0,-0.91726,9e-05,10.24411]
[1780123904016,25.96,73520.2,0.0,-0.91722,9e-05,10.24738]
[1780123906229,25.96,73520.12,0.0,-0.91722,9e-05,10.24703]
[1780123906476,25.96,73520.12,0.0,-0.91722,9e-05,10.24703]
[1780123912072,25.96,73520.12,0.0,-0.91721,9e-05,10.24797]
[1780123917107,25.96,73520.74,0.0,-0.91715,9e-05,10.2539]
[1780123920715,25.96,73520.28,0.0,-0.91719,9e-05,10.25024]
[1780123922038,25.96,73519.4,0.0,-0.91726,9e-05,10.24342]
[1780123922142,25.96,73517.44,0.0,-0.91743,9e-05,10.22736]
[1780123922978,25.96,73517.44,0.0,-0.91743,9e-05,10.22736]
[1780123923221,25.97,73514.06,0.0,-0.91772,9e-05,10.19959]
[1780123929191,25.97,73513.03,0.0,-0.9178,9e-05,10.19249]
[1780123929586,25.97,73513.03,0.0,-0.9178,9e-05,10.19249]
[1780123929723,25.97,73513.03,0.0,-0.9178,9e-05,10.19249]
[1780123929965,25.97,73513.03,0.0,-0.9178,9e-05,10.19249]
[1780123930198,25.97,73512.92,0.0,-0.91781,9e-05,10.19182]
[1780123936240,25.97,73512.99,0.0,-0.91778,9e-05,10.19379]
[1780123942282,25.97,73513.18,0.0,-0.91775,9e-05,10.19668]
[1780123948708,25.97,73513.98,0.0,-0.91768,9e-05,10.2041]
[1780123948722,25.97,73513.98,0.0,-0.91768,9e-05,10.2041]
[1780123954368,25.97,73513.9,0.0,-0.91769,9e-05,10.20167]
[1780123958621,25.97,73512.99,0.0,-0.91776,9e-05,10.19457]
[1780123958724,25.97,73512.99,0.0,-0.91776,9e-05,10.19457]
[1780123960771,25.98,73512.77,0.0,-0.91778,9e-05,10.19342]
[1780123960969,25.98,73512.77,0.0,-0.91778,9e-05,10.19342]
[1780123961071,25.98,73512.77,0.0,-0.91777,9e-05,10.19389]
[1780123966452,25.98,73512.72,0.0,-0.91776,9e-05,10.19462]
[1780123968243,25.98,73512.72,0.0,-0.91776,9e-05,10.19462]
[1780123968472,25.98,73512.75,0.0,-0.91776,9e-05,10.19511]
[1780123974508,25.98,73510.88,0.0,-0.9179,9e-05,10.18144]
[1780123976787,25.98,73510.74,0.0,-0.91791,9e-05,10.18084]
[1780123976971,25.98,73510.74,0.0,-0.91791,9e-05,10.18084]
[1780123977823,25.98,73510.47,0.0,-0.91793,9e-05,10.17889]
[1780123977970,25.98,73510.47,0.0,-0.91793,9e-05,10.17889]
[1780123978072,25.98,73510.48,0.0,-0.91792,9e-05,10.17925]
[1780123986593,25.98,73510.14,0.0,-0.91793,9e-05,10.17866]
[1780123988002,25.98,73510.14,0.0,-0.91793,9e-05,10.17866]
[1780123988220,25.98,73510.14,0.0,-0.91793,9e-05,10.17866]
[1780123994649,25.99,73509.19,0.0,-0.91799,9e-05,10.17295]
[1780123997036,25.99,73509.12,0.0,-0.91799,9e-05,10.17262]
[1780123997221,25.99,73509.12,0.0,-0.91799,9e-05,10.17262]
[1780123999283,25.99,73508.45,0.0,-0.91805,9e-05,10.16759]
[1780123999469,25.99,73507.91,0.0,-0.91809,9e-05,10.16339]
[1780123999685,25.99,73507.67,0.0,-0.91811,9e-05,10.16167]
[1780124004719,25.99,73504.98,0.0,-0.91835,9e-05,10.13842]
[1780124007286,25.99,73504.95,0.0,-0.91836,9e-05,10.13785]
[1780124007474,25.99,73504.53,0.0,-0.9184,9e-05,10.13407]
[1780124012775,25.98,73503.49,0.0,-0.91853,9e-05,10.12021]
[1780124018117,25.98,73503.38,0.0,-0.91855,9e-05,10.1181]
[1780124018221,25.98,73503.38,0.0,-0.91855,9e-05,10.1181]
[1780124021163,25.98,73503.39,0.0,-0.91856,9e-05,10.11757]
[1780124021220,25.98,73503.39,0.0,-0.91856,9e-05,10.11757]
[1780124021166,25.98,73499.69,0.0,-0.91889,9e-05,10.08624]
[1780124025131,25.98,73498.88,0.0,-0.91896,9e-05,10.07908]
[1780124025221,25.98,73498.88,0.0,-0.91896,9e-05,10.07908]
[1780124030901,25.98,73498.18,0.0,-0.91904,9e-05,10.07156]
[1780124031766,25.98,73498.18,0.0,-0.91904,9e-05,10.07156]
[1780124031971,25.98,73498.18,0.0,-0.91904,9e-05,10.07156]
[1780124032855,25.98,73498.49,0.0,-0.91902,9e-05,10.07361]
[1780124032970,25.98,73498.49,0.0,-0.91902,9e-05,10.07361]
[1780124033072,25.98,73498.65,0.0,-0.91901,9e-05,10.07467]
[1780124038974,25.98,73495.91,0.0,-0.91926,9e-05,10.05113]
[1780124039221,25.98,73495.91,0.0,-0.91926,9e-05,10.05113]
[1780124042028,25.97,73495.63,0.0,-0.91929,9e-05,10.0481]
[1780124042219,25.97,73495.63,0.0,-0.91929,9e-05,10.0481]
[1780124042321,25.97,73494.09,0.0,-0.91943,9e-05,10.03501]
[1780124049027,25.97,73492.44,0.0,-0.91958,9e-05,10.02019]
[1780124051444,25.97,73491.26,0.0,-0.91969,9e-05,10.01018]
[1780124051470,25.97,73491.26,0.0,-0.91969,9e-05,10.01018]
[1780124060751,25.97,73489.2,0.0,-0.91988,9e-05,9.99206]
[1780124060971,25.97,73489.2,0.0,-0.91988,9e-05,9.99206]
[1780124064535,25.97,73491.78,0.0,-0.91966,9e-05,10.01272]
[1780124064722,25.97,73491.78,0.0,-0.91966,9e-05,10.01272]
[1780124065139,25.97,73491.77,0.0,-0.91966,9e-05,10.01251]
[1780124068819,25.97,73492.48,0.0,-0.91961,9e-05,10.01794]
[1780124068975,25.97,73492.48,0.0,-0.91961,9e-05,10.01794]
[1780124071187,25.97,73499.96,0.0,-0.91899,9e-05,10.07539]
[1780124072295,25.97,73499.96,0.0,-0.91899,9e-05,10.07539]
[1780124072471,25.97,73499.76,0.0,-0.91901,9e-05,10.07353]
[1780124072492,25.97,73499.76,0.0,-0.91901,9e-05,10.07353]
[1780124072721,25.97,73499.76,0.0,-0.91901,9e-05,10.07353]
[1780124073201,25.97,73501.3,0.0,-0.91888,9e-05,10.08596]
[1780124074208,25.97,73506.18,0.0,-0.91846,9e-05,10.12589]
[1780124076222,25.97,73510.8,0.0,-0.91807,9e-05,10.16336]
[1780124077200,25.97,73510.8,0.0,-0.91807,9e-05,10.16336]
[1780124077222,25.97,73510.8,0.0,-0.91807,9e-05,10.16336]
[1780124081182,25.96,73515.82,0.0,-0.91765,9e-05,10.20329]
[1780124081224,25.96,73515.82,0.0,-0.91765,9e-05,10.20329]
[1780124083592,25.96,73516.73,0.0,-0.91758,9e-05,10.20953]
[1780124083721,25.96,73516.73,0.0,-0.91758,9e-05,10.20953]
[1780124084282,25.96,73517.3,0.0,-0.91754,9e-05,10.21381]
[1780124095360,25.96,73517.61,0.0,-0.91756,9e-05,10.21154]
[1780124096842,25.96,73517.61,0.0,-0.91756,9e-05,10.21154]
[1780124096969,25.96,73517.61,0.0,-0.91756,9e-05,10.21154]
[1780124100903,25.95,73520.21,0.0,-0.91736,9e-05,10.23132]
[1780124100969,25.95,73520.21,0.0,-0.91736,9e-05,10.23132]
[1780124101072,25.95,73520.21,0.0,-0.91736,9e-05,10.23132]
[1780124101220,25.95,73520.21,0.0,-0.91736,9e-05,10.23132]
[1780124101322,25.95,73520.9,0.0,-0.9173,9e-05,10.23614]
[1780124106437,25.95,73517.16,0.0,-0.91765,9e-05,10.20309]
[1780124111472,25.95,73515.99,0.0,-0.91778,9e-05,10.19152]
[1780124117739,25.95,73518.33,0.0,-0.91758,9e-05,10.20979]
[1780124118723,25.94,73518.58,0.0,-0.91758,9e-05,10.21029]
[1780124122391,25.94,73518.65,0.0,-0.91757,9e-05,10.21087]
[1780124122394,25.94,73518.65,0.0,-0.91759,9e-05,10.20933]
[1780124122470,25.94,73518.65,0.0,-0.91759,9e-05,10.20933]
[1780124125852,25.94,73513.81,0.0,-0.91802,9e-05,10.16864]
[1780124125971,25.94,73513.81,0.0,-0.91802,9e-05,10.16864]
[1780124128565,25.94,73513.3,0.0,-0.91807,9e-05,10.16349]
[1780124128723,25.94,73513.3,0.0,-0.91807,9e-05,10.16349]
[1780124128819,25.94,73513.3,0.0,-0.91807,9e-05,10.16349]
[1780124128971,25.94,73513.3,0.0,-0.91807,9e-05,10.16349]
[1780124128974,25.94,73511.1,0.0,-0.91827,9e-05,10.14501]
[1780124134870,25.94,73508.68,0.0,-0.91851,9e-05,10.12028]
[1780124134970,25.94,73508.68,0.0,-0.91851,9e-05,10.12028]
[1780124136648,25.94,73503.58,0.0,-0.91896,9e-05,10.07753]
[1780124139087,25.94,73501.06,0.0,-0.91918,9e-05,10.05662]
[1780124139091,25.94,73501.06,0.0,-0.91918,9e-05,10.05662]
[1780124139221,25.94,73501.06,0.0,-0.91918,9e-05,10.05662]
[1780124139322,25.94,73500.94,0.0,-0.9192,9e-05,10.05533]
[1780124144704,25.94,73499.72,0.0,-0.91931,9e-05,10.04461]
[1780124149739,25.93,73497.74,0.0,-0.91948,9e-05,10.02778]
[1780124151574,25.93,73497.53,0.0,-0.9195,9e-05,10.02596]
[1780124151580,25.93,73497.53,0.0,-0.9195,9e-05,10.02596]
[1780124151721,25.93,73497.53,0.0,-0.9195,9e-05,10.02596]
[1780124151814,25.93,73497.53,0.0,-0.9195,9e-05,10.02587]
[1780124161827,25.93,73497.49,0.0,-0.91952,9e-05,10.02464]
[1780124165022,25.93,73497.56,0.0,-0.91951,9e-05,10.02512]
[1780124165027,25.93,73497.56,0.0,-0.91951,9e-05,10.02512]
[1780124165220,25.93,73497.56,0.0,-0.91951,9e-05,10.02512]
[1780124165276,25.93,73497.56,0.0,-0.91951,9e-05,10.02483]
[1780124172904,25.93,73497.04,0.0,-0.91957,9e-05,10.01989]
[1780124178946,25.93,73497.0,0.0,-0.91958,9e-05,10.01901]
[1780124183981,25.93,73496.88,0.0,-0.91959,9e-05,10.01759]
[1780124186162,25.93,73496.84,0.0,-0.9196,9e-05,10.01717]
[1780124186164,25.93,73496.84,0.0,-0.9196,9e-05,10.01717]
[1780124186222,25.93,73496.84,0.0,-0.9196,9e-05,10.01717]
[1780124186263,25.93,73497.44,0.0,-0.91955,9e-05,10.02192]
[1780124192040,25.93,73496.18,0.0,-0.91969,9e-05,10.00718]
[1780124192769,25.93,73496.18,0.0,-0.91969,9e-05,10.00718]
[1780124192972,25.93,73496.18,0.0,-0.91969,9e-05,10.00718]
[1780124193047,25.93,73496.19,0.0,-0.91969,9e-05,10.00693]
[1780124199089,25.93,73494.8,0.0,-0.91983,9e-05,9.99357]
[1780124204124,25.92,73492.31,0.0,-0.92006,9e-05,9.97158]
[1780124206414,25.92,73492.19,0.0,-0.92007,9e-05,9.97029]
[1780124206420,25.92,73492.19,0.0,-0.92007,9e-05,9.97029]
[1780124206471,25.92,73492.19,0.0,-0.92007,9e-05,9.97029]
[1780124207145,25.92,73490.97,0.0,-0.92018,9e-05,9.95972]
[1780124212180,25.92,73486.06,0.0,-0.92062,8e-05,9.91742]
[1780124212554,25.92,73486.06,0.0,-0.92062,8e-05,9.91742]
[1780124212569,25.92,73486.06,0.0,-0.92062,8e-05,9.91742]
[1780124212722,25.92,73486.06,0.0,-0.92062,8e-05,9.91742]
[1780124213187,25.92,73485.27,0.0,-0.9207,8e-05,9.91011]
[1780124218222,25.92,73484.95,0.0,-0.92075,8e-05,9.90558]
[1780124222290,25.91,73483.88,0.0,-0.92085,8e-05,9.89559]
[1780124222338,25.91,73483.88,0.0,-0.92085,8e-05,9.89559]
[1780124222472,25.91,73483.88,0.0,-0.92085,8e-05,9.89559]
[1780124222440,25.91,73483.92,0.0,-0.92085,8e-05,9.89551]
[1780124228292,25.91,73488.62,0.0,-0.92048,9e-05,9.93184]
[1780124230923,25.91,73490.04,0.0,-0.92036,9e-05,9.94308]
[1780124231008,25.91,73490.04,0.0,-0.92036,9e-05,9.94308]
[1780124231045,25.91,73490.04,0.0,-0.92036,9e-05,9.94308]
[1780124231222,25.91,73490.04,0.0,-0.92036,9e-05,9.94308]
[1780124231313,25.91,73490.37,0.0,-0.92033,9e-05,9.94558]
[1780124236348,25.91,73492.08,0.0,-0.9202,9e-05,9.95873]
[1780124238776,25.91,73492.36,0.0,-0.92017,9e-05,9.96104]
[1780124238833,25.91,73492.36,0.0,-0.92017,9e-05,9.96104]
[1780124238971,25.91,73492.36,0.0,-0.92017,9e-05,9.96104]
[1780124239369,25.91,73492.37,0.0,-0.92017,9e-05,9.96112]
[1780124244404,25.91,73493.86,0.0,-0.92007,9e-05,9.97069]
[1780124247427,25.9,73486.79,0.0,-0.92069,8e-05,9.91118]
[1780124249441,25.9,73488.54,0.0,-0.92055,9e-05,9.9246]
[1780124250491,25.9,73488.54,0.0,-0.92055,9e-05,9.9246]
[1780124250530,25.9,73488.54,0.0,-0.92055,9e-05,9.9246]
[1780124250531,25.9,73489.33,0.0,-0.92049,9e-05,9.93059]
[1780124250723,25.9,73489.33,0.0,-0.92049,9e-05,9.93059]
[1780124256490,25.9,73488.71,0.0,-0.9206,9e-05,9.91936]
[1780124257303,25.9,73488.71,0.0,-0.9206,9e-05,9.91936]
[1780124257308,25.9,73488.71,0.0,-0.9206,9e-05,9.91936]
[1780124257475,25.9,73488.71,0.0,-0.9206,9e-05,9.91936]
[1780124257497,25.9,73488.69,0.0,-0.9206,9e-05,9.91877]
[1780124265552,25.89,73488.73,0.0,-0.92063,9e-05,9.91585]
[1780124271883,25.89,73489.71,0.0,-0.92056,9e-05,9.9231]
[1780124271886,25.89,73489.71,0.0,-0.92056,9e-05,9.9231]
[1780124271971,25.89,73489.71,0.0,-0.92056,9e-05,9.9231]
[1780124272072,25.89,73489.71,0.0,-0.92057,9e-05,9.92154]
[1780124277585,25.89,73490.97,0.0,-0.92049,9e-05,9.92996]
[1780124277725,25.89,73490.97,0.0,-0.92049,9e-05,9.92996]
[1780124277784,25.89,73490.98,0.0,-0.92049,9e-05,9.92964]
[1780124281716,25.89,73491.42,0.0,-0.92047,9e-05,9.93202]
[1780124281974,25.89,73491.42,0.0,-0.92047,9e-05,9.93202]
[1780124287707,25.88,73490.96,0.0,-0.92054,9e-05,9.92533]
[1780124297778,25.88,73491.13,0.0,-0.92056,9e-05,9.92274]
[1780124300156,25.88,73491.13,0.0,-0.92056,9e-05,9.92274]
[1780124300210,25.88,73491.13,0.0,-0.92056,9e-05,9.92274]
[1780124300223,25.88,73491.13,0.0,-0.92056,9e-05,9.92274]
[1780124300256,25.88,73491.13,0.0,-0.92057,9e-05,9.92192]
[1780124305844,25.87,73491.37,0.0,-0.92058,9e-05,9.9214]
[1780124306848,25.87,73502.44,0.0,-0.91963,9e-05,10.01231]
[1780124307855,25.87,73503.84,0.0,-0.91951,9e-05,10.02376]
[1780124308939,25.87,73503.84,0.0,-0.91951,9e-05,10.02376]
[1780124308971,25.87,73503.84,0.0,-0.91951,9e-05,10.02376]
[1780124309018,25.87,73503.84,0.0,-0.91951,9e-05,10.02376]
[1780124309221,25.87,73503.84,0.0,-0.91951,9e-05,10.02376]
[1780124309322,25.87,73503.66,0.0,-0.91953,9e-05,10.02157]
[1780124312890,25.87,73498.39,0.0,-0.92003,9e-05,9.97308]
[1780124317670,25.87,73496.67,0.0,-0.9202,9e-05,9.9569]
[1780124317724,25.87,73496.67,0.0,-0.9202,9e-05,9.9569]
[1780124322960,25.87,73496.71,0.0,-0.9202,9e-05,9.95629]
[1780124326881,25.87,73498.18,0.0,-0.92008,9e-05,9.96839]
[1780124326974,25.87,73498.18,0.0,-0.92008,9e-05,9.96839]
[1780124326987,25.87,73498.18,0.0,-0.92008,9e-05,9.96839]
[1780124327221,25.87,73498.18,0.0,-0.92008,9e-05,9.96839]
[1780124327322,25.87,73496.83,0.0,-0.92019,9e-05,9.95731]
[1780124329003,25.87,73504.77,0.0,-0.91951,9e-05,10.02254]
[1780124331324,25.87,73504.52,0.0,-0.91954,9e-05,10.01985]
[1780124331478,25.87,73504.52,0.0,-0.91954,9e-05,10.01985]
[1780124332721,25.86,73504.09,0.0,-0.91959,9e-05,10.01508]
[1780124332822,25.86,73504.09,0.0,-0.9196,9e-05,10.01447]
[1780124338065,25.86,73504.1,0.0,-0.91963,9e-05,10.01154]
[1780124339073,25.86,73498.13,0.0,-0.92015,9e-05,9.96188]
[1780124340457,25.86,73498.13,0.0,-0.92015,9e-05,9.96188]
[1780124340472,25.86,73498.13,0.0,-0.92015,9e-05,9.96188]
[1780124340558,25.86,73495.69,0.0,-0.92037,9e-05,9.94088]
[1780124346370,25.85,73495.36,0.0,-0.92041,9e-05,9.93627]
[1780124346475,25.85,73495.36,0.0,-0.92041,9e-05,9.93627]
[1780124346525,25.85,73495.21,0.0,-0.92044,9e-05,9.9341]
[1780124352164,25.85,73495.22,0.0,-0.92046,9e-05,9.93182]
[1780124354049,25.85,73495.56,0.0,-0.92044,9e-05,9.93415]
[1780124354221,25.85,73495.56,0.0,-0.92044,9e-05,9.93415]
[1780124362235,25.85,73498.97,0.0,-0.92017,9e-05,9.96]
[1780124363913,25.85,73498.97,0.0,-0.92017,9e-05,9.96]
[1780124363972,25.85,73498.97,0.0,-0.92017,9e-05,9.96]
[1780124364233,25.85,73498.97,0.0,-0.92017,9e-05,9.96]
[1780124364472,25.85,73498.97,0.0,-0.92017,9e-05,9.96]
[1780124364574,25.85,73498.97,0.0,-0.92017,9e-05,9.96009]
[1780124369380,25.85,73499.27,0.0,-0.92014,9e-05,9.96259]
[1780124369472,25.85,73499.27,0.0,-0.92014,9e-05,9.96259]
[1780124375327,25.84,73503.42,0.0,-0.91985,9e-05,9.98995]
[1780124376297,25.84,73503.42,0.0,-0.91985,9e-05,9.98995]
[1780124376474,25.84,73503.42,0.0,-0.91985,9e-05,9.98995]
[1780124376611,25.84,73503.42,0.0,-0.91985,9e-05,9.98995]
[1780124376722,25.84,73503.36,0.0,-0.91986,9e-05,9.98831]
[1780124376712,25.84,73503.36,0.0,-0.91986,9e-05,9.98831]
[1780124383383,25.84,73503.57,0.0,-0.91989,9e-05,9.98606]
[1780124388418,25.83,73502.99,0.0,-0.91997,9e-05,9.97856]
[1780124391592,25.83,73502.39,0.0,-0.92003,9e-05,9.97254]
[1780124391722,25.83,73503.06,0.0,-0.91998,9e-05,9.97752]
[1780124396474,25.83,73497.78,0.0,-0.92046,9e-05,9.93154]
[1780124396790,25.83,73497.78,0.0,-0.92046,9e-05,9.93154]
[1780124396971,25.83,73497.78,0.0,-0.92046,9e-05,9.93154]
[1780124397637,25.83,73497.78,0.0,-0.92046,9e-05,9.93154]
[1780124397641,25.83,73496.31,0.0,-0.92059,9e-05,9.91904]
[1780124397721,25.83,73496.31,0.0,-0.92059,9e-05,9.91904]
[1780124398488,25.83,73495.42,0.0,-0.92067,9e-05,9.91134]
[1780124401421,25.83,73493.52,0.0,-0.92084,9e-05,9.895]
[1780124401469,25.83,73493.52,0.0,-0.92084,9e-05,9.895]
[1780124402516,25.82,73500.93,0.0,-0.92021,9e-05,9.95506]
[1780124408558,25.82,73502.82,0.0,-0.92008,9e-05,9.96766]
[1780124408934,25.82,73502.82,0.0,-0.92008,9e-05,9.96766]
[1780124408973,25.82,73502.82,0.0,-0.92008,9e-05,9.96766]
[1780124409482,25.82,73502.82,0.0,-0.92008,9e-05,9.96766]
[1780124409564,25.82,73503.44,0.0,-0.92003,9e-05,9.97227]
[1780124409722,25.82,73503.44,0.0,-0.92003,9e-05,9.97227]
[1780124414378,25.82,73501.43,0.0,-0.92023,9e-05,9.95377]
[1780124414473,25.82,73501.43,0.0,-0.92023,9e-05,9.95377]
[1780124419635,25.81,73502.31,0.0,-0.92018,9e-05,9.95811]
[1780124424671,25.81,73502.74,0.0,-0.92017,9e-05,9.95921]
[1780124429706,25.81,73502.8,0.0,-0.92019,9e-05,9.95726]
[1780124430885,25.81,73502.8,0.0,-0.92019,9e-05,9.95726]
[1780124430971,25.81,73502.8,0.0,-0.92019,9e-05,9.95726]
[1780124431581,25.81,73502.8,0.0,-0.92019,9e-05,9.95726]
[1780124431723,25.81,73502.8,0.0,-0.92019,9e-05,9.95726]
[1780124431682,25.81,73502.8,0.0,-0.92023,9e-05,9.95285]
[1780124438769,25.8,73502.79,0.0,-0.92026,9e-05,9.94937]
[1780124441790,25.8,73498.19,0.0,-0.92067,9e-05,9.91017]
[1780124443803,25.8,73498.75,0.0,-0.92063,9e-05,9.91435]
[1780124443971,25.8,73498.75,0.0,-0.92063,9e-05,9.91435]
[1780124449846,25.8,73498.61,0.0,-0.92067,9e-05,9.91013]
[1780124455888,25.79,73498.73,0.0,-0.92069,9e-05,9.90849]
[1780124456913,25.79,73498.73,0.0,-0.92069,9e-05,9.90849]
[1780124456972,25.79,73498.73,0.0,-0.92069,9e-05,9.90849]
[1780124457803,25.79,73498.73,0.0,-0.92069,9e-05,9.90805]
[1780124457974,25.79,73498.73,0.0,-0.92069,9e-05,9.90805]
[1780124458074,25.79,73498.73,0.0,-0.9207,9e-05,9.9076]
[1780124463944,25.79,73498.68,0.0,-0.92073,9e-05,9.90451]
[1780124465349,25.79,73498.68,0.0,-0.92073,9e-05,9.90451]
[1780124465470,25.79,73498.68,0.0,-0.92073,9e-05,9.90451]
[1780124470913,25.78,73498.02,0.0,-0.92082,9e-05,9.89642]
[1780124478042,25.78,73497.49,0.0,-0.9209,9e-05,9.88854]
[1780124482732,25.78,73497.49,0.0,-0.9209,9e-05,9.88854]
[1780124482970,25.78,73497.12,0.0,-0.92095,9e-05,9.88332]
[1780124483810,25.78,73497.15,0.0,-0.92095,9e-05,9.88357]
[1780124483970,25.78,73497.15,0.0,-0.92095,9e-05,9.88357]
[1780124484084,25.78,73497.18,0.0,-0.92095,9e-05,9.88338]
[1780124489119,25.77,73497.66,0.0,-0.92093,9e-05,9.88513]
[1780124498864,25.77,73497.45,0.0,-0.92099,9e-05,9.87912]
[1780124498971,25.77,73497.45,0.0,-0.92099,9e-05,9.87912]
[1780124499189,25.77,73492.81,0.0,-0.92142,8e-05,9.83767]
[1780124503217,25.77,73489.74,0.0,-0.92169,8e-05,9.81119]
[1780124508507,25.76,73489.67,0.0,-0.92171,8e-05,9.80933]
[1780124509695,25.76,73489.24,0.0,-0.92175,8e-05,9.80518]
[1780124509723,25.76,73489.24,0.0,-0.92175,8e-05,9.80518]
[1780124509796,25.76,73489.03,0.0,-0.92178,8e-05,9.80315]
[1780124515301,25.76,73488.59,0.0,-0.92183,8e-05,9.79801]
[1780124520337,25.76,73485.97,0.0,-0.92207,8e-05,9.77514]
[1780124525372,25.76,73483.19,0.0,-0.92231,8e-05,9.75113]
[1780124527386,25.76,73477.26,0.0,-0.92282,8e-05,9.70234]
[1780124532421,25.76,73474.36,0.0,-0.92307,8e-05,9.6779]
[1780124536449,25.76,73470.28,0.0,-0.92341,8e-05,9.64425]
[1780124540484,25.75,73470.68,0.0,-0.92338,8e-05,9.64722]
[1780124540720,25.75,73470.68,0.0,-0.92338,8e-05,9.64722]
[1780124546519,25.75,73470.31,0.0,-0.92342,8e-05,9.64369]
[1780124550129,25.75,73469.95,0.0,-0.92345,8e-05,9.64053]
[1780124550223,25.75,73469.95,0.0,-0.92345,8e-05,9.64053]
[1780124550547,25.75,73470.26,0.0,-0.92343,8e-05,9.64287]
[1780124554720,25.75,73470.54,0.0,-0.92343,8e-05,9.64147]
[1780124560617,25.75,73470.12,0.0,-0.92347,8e-05,9.63742]
[1780124563638,25.75,73462.53,0.0,-0.92411,8e-05,9.57572]
[1780124564645,25.75,73458.54,0.0,-0.92444,8e-05,9.54351]
[1780124565173,25.75,73458.54,0.0,-0.92444,8e-05,9.54351]
[1780124565222,25.75,73458.54,0.0,-0.92444,8e-05,9.54351]
[1780124565652,25.75,73456.98,0.0,-0.92456,8e-05,9.53099]
[1780124566715,25.75,73456.98,0.0,-0.92456,8e-05,9.53099]
[1780124566976,25.75,73456.98,0.0,-0.92456,8e-05,9.53106]
[1780124569878,25.75,73460.6,0.0,-0.92426,8e-05,9.56043]
[1780124569969,25.75,73460.6,0.0,-0.92426,8e-05,9.56043]
[1780124574048,25.75,73461.53,0.0,-0.92419,8e-05,9.56804]
[1780124574224,25.75,73461.53,0.0,-0.92419,8e-05,9.56804]
[1780124574716,25.75,73461.97,0.0,-0.92415,8e-05,9.57162]
[1780124576345,25.75,73463.47,0.0,-0.92402,8e-05,9.58375]
[1780124576472,25.75,73463.47,0.0,-0.92402,8e-05,9.58375]
[1780124581606,25.75,73464.63,0.0,-0.92393,8e-05,9.59309]
[1780124581724,25.75,73464.63,0.0,-0.92393,8e-05,9.59309]
[1780124586799,25.75,73463.44,0.0,-0.92403,8e-05,9.58341]
[1780124590365,25.75,73462.86,0.0,-0.92408,8e-05,9.57875]
[1780124590470,25.75,73462.86,0.0,-0.92408,8e-05,9.57875]
[1780124590829,25.75,73462.83,0.0,-0.92408,8e-05,9.57854]
[1780124595864,25.75,73462.95,0.0,-0.92407,8e-05,9.57959]
[1780124597206,25.75,73462.81,0.0,-0.92408,8e-05,9.57848]
[1780124597220,25.75,73462.81,0.0,-0.92408,8e-05,9.57848]
[1780124603071,25.75,73461.59,0.0,-0.92418,8e-05,9.56873]
[1780124603225,25.75,73461.59,0.0,-0.92418,8e-05,9.56873]
[1780124603226,25.75,73462.26,0.0,-0.92412,8e-05,9.57418]
[1780124604040,25.75,73462.26,0.0,-0.92412,8e-05,9.57418]
[1780124604222,25.75,73462.26,0.0,-0.92412,8e-05,9.57418]
[1780124610679,25.75,73461.23,0.0,-0.92421,8e-05,9.56605]
[1780124610720,25.75,73461.23,0.0,-0.92421,8e-05,9.56605]
[1780124610781,25.75,73461.47,0.0,-0.92419,8e-05,9.56805]
[1780124612037,25.75,73460.87,0.0,-0.92423,8e-05,9.5632]
[1780124612223,25.75,73460.87,0.0,-0.92423,8e-05,9.5632]
[1780124618021,25.75,73458.07,0.0,-0.92449,8e-05,9.53746]
[1780124618938,25.75,73458.07,0.0,-0.92449,8e-05,9.53746]
[1780124618975,25.75,73458.07,0.0,-0.92449,8e-05,9.53746]
[1780124619028,25.75,73457.73,0.0,-0.92451,8e-05,9.53478]
[1780124620855,25.75,73457.73,0.0,-0.92451,8e-05,9.53478]
[1780124620972,25.75,73456.74,0.0,-0.9246,8e-05,9.52687]
[1780124624063,25.75,73453.59,0.0,-0.92485,8e-05,9.50185]
[1780124625520,25.75,73453.59,0.0,-0.92485,8e-05,9.50185]
[1780124625724,25.75,73453.59,0.0,-0.92485,8e-05,9.50185]
[1780124629685,25.75,73453.64,0.0,-0.92484,8e-05,9.50277]
[1780124629731,25.75,73453.64,0.0,-0.92484,8e-05,9.50277]
[1780124629786,25.76,73453.17,0.0,-0.92488,8e-05,9.49927]
[1780124635140,25.76,73452.93,0.0,-0.92489,8e-05,9.49809]
[1780124642189,25.76,73452.69,0.0,-0.9249,8e-05,9.49725]
[1780124647224,25.76,73450.1,0.0,-0.9251,8e-05,9.47729]
[1780124648201,25.76,73450.1,0.0,-0.9251,8e-05,9.47729]
[1780124648225,25.76,73450.1,0.0,-0.9251,8e-05,9.47729]
[1780124653266,25.76,73450.69,0.0,-0.92504,8e-05,9.48327]
[1780124656355,25.76,73451.68,0.0,-0.92495,8e-05,9.49161]
[1780124656475,25.76,73451.68,0.0,-0.92495,8e-05,9.49161]
[1780124656733,25.76,73451.68,0.0,-0.92495,8e-05,9.49161]
[1780124656825,25.76,73451.62,0.0,-0.92496,8e-05,9.49151]
[1780124656970,25.76,73451.62,0.0,-0.92496,8e-05,9.49151]
[1780124658300,25.76,73451.37,0.0,-0.92497,8e-05,9.48969]
[1780124662366,25.76,73448.97,0.0,-0.92516,8e-05,9.47101]
[1780124662474,25.76,73448.97,0.0,-0.92516,8e-05,9.47101]
[1780124669378,25.76,73449.14,0.0,-0.92513,8e-05,9.47411]
[1780124675420,25.77,73449.03,0.0,-0.92515,8e-05,9.47114]
[1780124677744,25.77,73448.5,0.0,-0.92519,8e-05,9.4671]
[1780124677972,25.77,73448.5,0.0,-0.92519,8e-05,9.4671]
[1780124677823,25.77,73448.09,0.0,-0.92522,8e-05,9.46425]
[1780124678066,25.77,73448.09,0.0,-0.92522,8e-05,9.46425]
[1780124679448,25.77,73448.09,0.0,-0.92522,8e-05,9.46425]
[1780124679472,25.77,73448.09,0.0,-0.92522,8e-05,9.46425]
[1780124685167,25.77,73447.92,0.0,-0.92522,8e-05,9.464]
[1780124685222,25.77,73447.92,0.0,-0.92522,8e-05,9.464]
[1780124685490,25.77,73447.09,0.0,-0.92529,8e-05,9.45778]
[1780124686736,25.77,73447.09,0.0,-0.92529,8e-05,9.45778]
[1780124686973,25.77,73447.09,0.0,-0.92529,8e-05,9.45778]
[1780124693546,25.77,73447.09,0.0,-0.92527,8e-05,9.45958]
[1780124697352,25.77,73446.6,0.0,-0.9253,8e-05,9.45633]
[1780124697475,25.77,73446.6,0.0,-0.9253,8e-05,9.45633]
[1780124697562,25.77,73446.6,0.0,-0.9253,8e-05,9.45656]
[1780124698811,25.77,73446.6,0.0,-0.9253,8e-05,9.45656]
[1780124698975,25.77,73446.6,0.0,-0.9253,8e-05,9.45656]
[1780124703956,25.77,73445.77,0.0,-0.92536,8e-05,9.45104]
[1780124703980,25.77,73445.77,0.0,-0.92536,8e-05,9.45104]
[1780124704806,25.77,73446.28,0.0,-0.92531,8e-05,9.45559]
[1780124704969,25.77,73446.28,0.0,-0.92531,8e-05,9.45559]
[1780124704982,25.77,73446.27,0.0,-0.92531,8e-05,9.45574]
[1780124711675,25.78,73445.9,0.0,-0.92532,8e-05,9.45414]
[1780124716711,25.78,73445.87,0.0,-0.92531,8e-05,9.45527]
[1780124717257,25.78,73445.87,0.0,-0.92531,8e-05,9.45527]
[1780124717477,25.78,73445.87,0.0,-0.92531,8e-05,9.45527]
[1780124722754,25.78,73445.73,0.0,-0.92531,8e-05,9.4555]
[1780124726406,25.78,73444.25,0.0,-0.92542,8e-05,9.44434]
[1780124728118,25.78,73441.71,0.0,-0.92562,8e-05,9.4245]
[1780124728223,25.78,73441.71,0.0,-0.92562,8e-05,9.4245]
[1780124733830,25.78,73442.85,0.0,-0.92554,8e-05,9.43186]
[1780124740879,25.79,73442.59,0.0,-0.92554,8e-05,9.43147]
[1780124743342,25.79,73442.59,0.0,-0.92554,8e-05,9.43197]
[1780124743473,25.79,73442.59,0.0,-0.92554,8e-05,9.43197]
[1780124753970,25.79,73442.54,0.0,-0.92552,8e-05,9.43414]
[1780124755919,25.79,73442.88,0.0,-0.92549,8e-05,9.43709]
[1780124755973,25.79,73442.88,0.0,-0.92549,8e-05,9.43709]
[1780124764041,25.79,73443.24,0.0,-0.92544,8e-05,9.44194]
[1780124773104,25.8,73442.83,0.0,-0.92545,8e-05,9.44053]
[1780124778139,25.8,73442.38,0.0,-0.92547,8e-05,9.438]
[1780124780095,25.8,73442.71,0.0,-0.92545,8e-05,9.44085]
[1780124780222,25.8,73442.71,0.0,-0.92545,8e-05,9.44085]
[1780124786195,25.8,73442.49,0.0,-0.92545,8e-05,9.44051]
[1780124791230,25.8,73441.73,0.0,-0.92552,8e-05,9.43207]
[1780124794371,25.8,73440.9,0.0,-0.92559,8e-05,9.42584]
[1780124794471,25.8,73440.9,0.0,-0.92559,8e-05,9.42584]
[1780124800293,25.8,73440.89,0.0,-0.92557,8e-05,9.4273]
[1780124801516,25.8,73440.89,0.0,-0.92557,8e-05,9.4273]
[1780124801724,25.8,73440.89,0.0,-0.92557,8e-05,9.4273]
[1780124807342,25.8,73441.07,0.0,-0.92554,8e-05,9.4302]
[1780124812555,25.81,73442.51,0.0,-0.92542,8e-05,9.44253]
[1780124812723,25.81,73442.51,0.0,-0.92542,8e-05,9.44253]
[1780124818420,25.81,73443.21,0.0,-0.92535,8e-05,9.44938]
[1780124820072,25.81,73443.21,0.0,-0.92535,8e-05,9.44938]
[1780124820224,25.81,73443.97,0.0,-0.92528,8e-05,9.45579]
[1780124830503,25.81,73443.99,0.0,-0.92526,8e-05,9.45755]
[1780124835539,25.81,73443.88,0.0,-0.92526,8e-05,9.45744]
[1780124836148,25.81,73443.88,0.0,-0.92526,8e-05,9.45744]
[1780124836222,25.81,73443.88,0.0,-0.92526,8e-05,9.45744]
[1780124841581,25.81,73443.97,0.0,-0.92525,8e-05,9.4591]
[1780124847927,25.81,73444.09,0.0,-0.92523,8e-05,9.46076]
[1780124847974,25.81,73444.09,0.0,-0.92523,8e-05,9.46076]
[1780124856686,25.82,73443.59,0.0,-0.92527,8e-05,9.45544]
[1780124861722,25.82,73443.94,0.0,-0.92524,8e-05,9.45916]
[1780124864107,25.82,73443.99,0.0,-0.92523,8e-05,9.45974]
[1780124863736,25.82,73448.67,0.0,-0.92484,8e-05,9.49746]
[1780124864221,25.82,73448.67,0.0,-0.92484,8e-05,9.49746]
[1780124869778,25.82,73449.72,0.0,-0.92475,8e-05,9.50662]
[1780124871050,25.82,73449.72,0.0,-0.92475,8e-05,9.50662]
[1780124871223,25.82,73449.72,0.0,-0.92475,8e-05,9.50683]
[1780124876827,25.82,73450.88,0.0,-0.92465,8e-05,9.51668]
[1780124881911,25.82,73450.71,0.0,-0.92466,8e-05,9.51561]
[1780124881971,25.82,73450.71,0.0,-0.92466,8e-05,9.51561]
[1780124887904,25.82,73449.13,0.0,-0.92478,8e-05,9.50391]
[1780124894952,25.82,73449.98,0.0,-0.9247,8e-05,9.51162]
[1780124903009,25.82,73449.91,0.0,-0.9247,8e-05,9.512]
[1780124904371,25.82,73450.24,0.0,-0.92467,8e-05,9.51477]
[1780124904471,25.82,73450.24,0.0,-0.92467,8e-05,9.51477]
[1780124914088,25.82,73450.53,0.0,-0.92465,8e-05,9.5149]
[1780124915062,25.82,73450.53,0.0,-0.92465,8e-05,9.5149]
[1780124915223,25.82,73450.57,0.0,-0.92465,8e-05,9.51534]
[1780124923581,25.83,73451.17,0.0,-0.9246,8e-05,9.52063]
[1780124924162,25.83,73450.84,0.0,-0.92462,8e-05,9.51855]
[1780124924723,25.83,73450.84,0.0,-0.92462,8e-05,9.51855]
[1780124925159,25.83,73450.84,0.0,-0.92462,8e-05,9.51855]
[1780124925221,25.83,73450.84,0.0,-0.92462,8e-05,9.51855]
[1780124925260,25.83,73450.84,0.0,-0.92462,8e-05,9.51866]
[1780124931222,25.83,73450.73,0.0,-0.92462,8e-05,9.51848]
[1780124933276,25.83,73450.35,0.0,-0.92465,8e-05,9.51567]
[1780124933475,25.83,73450.35,0.0,-0.92465,8e-05,9.51567]
[1780124943796,25.83,73450.47,0.0,-0.92463,8e-05,9.51772]
[1780124944725,25.83,73450.47,0.0,-0.92462,8e-05,9.51784]
[1780124944826,25.83,73450.47,0.0,-0.92462,8e-05,9.51796]
[1780124949402,25.83,73448.57,0.0,-0.92477,8e-05,9.50318]
[1780124949471,25.83,73448.57,0.0,-0.92477,8e-05,9.50318]
[1780124954865,25.83,73447.46,0.0,-0.92486,8e-05,9.49487]
[1780124954971,25.83,73447.46,0.0,-0.92486,8e-05,9.49487]
[1780124955072,25.83,73448.04,0.0,-0.92481,8e-05,9.49997]
[1780124960250,25.83,73447.91,0.0,-0.92481,8e-05,9.49936]
[1780124960471,25.83,73447.96,0.0,-0.92481,8e-05,9.4999]
[1780124966467,25.83,73448.13,0.0,-0.92478,8e-05,9.50225]
[1780124971503,25.83,73448.92,0.0,-0.92474,8e-05,9.50588]
[1780124974524,25.83,73454.49,0.0,-0.92427,8e-05,9.55102]
[1780124975613,25.83,73454.49,0.0,-0.92427,8e-05,9.55102]
[1780124975722,25.83,73454.49,0.0,-0.92427,8e-05,9.55102]
[1780124978406,25.83,73459.48,0.0,-0.92386,8e-05,9.59128]
[1780124978469,25.83,73459.48,0.0,-0.92386,8e-05,9.59128]
[1780124978552,25.83,73459.45,0.0,-0.92386,8e-05,9.59103]
[1780124983587,25.83,73459.59,0.0,-0.92385,8e-05,9.59207]
[1780124986608,25.83,73454.65,0.0,-0.92426,8e-05,9.55219]
[1780124987615,25.83,73450.44,0.0,-0.92461,8e-05,9.51837]
[1780124988340,25.83,73450.44,0.0,-0.92461,8e-05,9.51837]
[1780124988473,25.83,73450.44,0.0,-0.92461,8e-05,9.51837]
[1780124992027,25.83,73447.52,0.0,-0.92484,8e-05,9.49516]
[1780124992219,25.83,73447.52,0.0,-0.92484,8e-05,9.49516]
[1780124992071,25.83,73445.48,0.0,-0.92501,8e-05,9.47907]
[1780124996747,25.84,73446.99,0.0,-0.92488,8e-05,9.49163]
[1780124996971,25.84,73446.99,0.0,-0.92488,8e-05,9.49163]
[1780125002726,25.84,73447.29,0.0,-0.92485,8e-05,9.49489]
[1780125007466,25.84,73447.31,0.0,-0.92484,8e-05,9.49561]
[1780125007720,25.84,73447.31,0.0,-0.92484,8e-05,9.49561]
[1780125007761,25.84,73446.69,0.0,-0.92489,8e-05,9.49077]
[1780125011537,25.84,73446.78,0.0,-0.92488,8e-05,9.49164]
[1780125011720,25.84,73446.78,0.0,-0.92488,8e-05,9.49164]
[1780125018842,25.84,73446.78,0.0,-0.92486,8e-05,9.4931]
[1780125028912,25.84,73446.78,0.0,-0.92485,8e-05,9.49458]
[1780125038983,25.84,73446.78,0.0,-0.92486,8e-05,9.49285]
[1780125045028,25.85,73446.12,0.0,-0.9249,8e-05,9.48864]
[1780125046195,25.85,73446.12,0.0,-0.9249,8e-05,9.48864]
[1780125046221,25.85,73446.12,0.0,-0.9249,8e-05,9.48864]
[1780125048900,25.85,73446.87,0.0,-0.92483,8e-05,9.49502]
[1780125048971,25.85,73446.87,0.0,-0.92483,8e-05,9.49502]
[1780125049072,25.85,73446.87,0.0,-0.92483,8e-05,9.49554]
[1780125056105,25.85,73446.78,0.0,-0.92482,8e-05,9.49599]
[1780125061142,25.85,73447.03,0.0,-0.92479,8e-05,9.49879]
[1780125065305,25.85,73447.0,0.0,-0.92479,8e-05,9.49885]
[1780125065475,25.85,73446.99,0.0,-0.92479,8e-05,9.49907]
[1780125074234,25.85,73446.85,0.0,-0.92479,8e-05,9.49922]
[1780125081283,25.85,73446.82,0.0,-0.92478,8e-05,9.49991]
[1780125086318,25.85,73446.74,0.0,-0.92478,8e-05,9.49989]
[1780125090812,25.85,73446.67,0.0,-0.92479,8e-05,9.49946]
[1780125090971,25.85,73446.67,0.0,-0.92479,8e-05,9.49946]
[1780125094374,25.85,73463.42,0.0,-0.92342,8e-05,9.63171]
[1780125094713,25.85,73463.42,0.0,-0.92342,8e-05,9.63171]
[1780125095381,25.85,73466.02,0.0,-0.92321,8e-05,9.65263]
[1780125096956,25.85,73464.69,0.0,-0.92332,8e-05,9.64175]
[1780125098702,25.85,73464.04,0.0,-0.92337,8e-05,9.63629]
[1780125098727,25.85,73464.04,0.0,-0.92337,8e-05,9.63629]
[1780125100417,25.85,73465.25,0.0,-0.92328,8e-05,9.6459]
[1780125103249,25.85,73465.13,0.0,-0.92329,8e-05,9.64482]
[1780125103470,25.85,73465.34,0.0,-0.92327,8e-05,9.64629]
[1780125112500,25.85,73465.4,0.0,-0.92328,8e-05,9.64553]
[1780125120555,25.85,73465.43,0.0,-0.92329,8e-05,9.64448]
[1780125123688,25.85,73464.13,0.0,-0.9234,8e-05,9.63363]
[1780125123719,25.85,73464.13,0.0,-0.9234,8e-05,9.63363]
[1780125127571,25.85,73462.53,0.0,-0.92354,8e-05,9.62014]
[1780125127724,25.85,73462.53,0.0,-0.92354,8e-05,9.62014]
[1780125127744,25.85,73462.53,0.0,-0.92354,8e-05,9.62001]
[1780125132326,25.85,73462.62,0.0,-0.92354,8e-05,9.62035]
[1780125132470,25.85,73461.67,0.0,-0.92362,8e-05,9.61244]
[1780125132649,25.85,73456.37,0.0,-0.92406,8e-05,9.56971]
[1780125135670,25.85,73451.98,0.0,-0.92442,8e-05,9.53431]
[1780125136742,25.85,73451.98,0.0,-0.92442,8e-05,9.53431]
[1780125136970,25.85,73451.98,0.0,-0.92442,8e-05,9.53431]
[1780125137000,25.85,73452.21,0.0,-0.9244,8e-05,9.53618]
[1780125142720,25.85,73451.78,0.0,-0.92444,8e-05,9.53289]
[1780125148762,25.85,73451.17,0.0,-0.92448,8e-05,9.52828]
[1780125153798,25.85,73450.53,0.0,-0.92456,8e-05,9.52008]
[1780125154979,25.85,73450.53,0.0,-0.92456,8e-05,9.52008]
[1780125160848,25.85,73451.79,0.0,-0.92445,8e-05,9.53068]
[1780125164180,25.85,73448.73,0.0,-0.9247,8e-05,9.50628]
[1780125164220,25.85,73448.73,0.0,-0.9247,8e-05,9.50628]
[1780125165564,25.85,73448.82,0.0,-0.92469,8e-05,9.50721]
[1780125165728,25.85,73448.82,0.0,-0.92469,8e-05,9.50721]
[1780125165886,25.85,73450.34,0.0,-0.92456,8e-05,9.51952]
[1780125166515,25.85,73450.34,0.0,-0.92456,8e-05,9.51952]
[1780125166732,25.85,73450.34,0.0,-0.92456,8e-05,9.51952]
[1780125172936,25.85,73453.96,0.0,-0.92426,8e-05,9.54909]
[1780125175653,25.85,73454.21,0.0,-0.92424,8e-05,9.5512]
[1780125175723,25.85,73454.21,0.0,-0.92424,8e-05,9.5512]
[1780125176138,25.85,73454.21,0.0,-0.92424,8e-05,9.5512]
[1780125176222,25.85,73454.21,0.0,-0.92424,8e-05,9.5512]
[1780125176322,25.85,73454.21,0.0,-0.92424,8e-05,9.55129]
[1780125181999,25.85,73453.89,0.0,-0.92426,8e-05,9.54895]
[1780125188042,25.85,73454.3,0.0,-0.92422,8e-05,9.55254]
[1780125190886,25.85,73454.32,0.0,-0.92422,8e-05,9.55275]
[1780125190976,25.85,73454.32,0.0,-0.92422,8e-05,9.55275]
[1780125198112,25.85,73453.96,0.0,-0.92425,8e-05,9.55029]
[1780125203147,25.85,73454.01,0.0,-0.92424,8e-05,9.55095]
[1780125205574,25.85,73456.91,0.0,-0.924,8e-05,9.57439]
[1780125205723,25.85,73456.91,0.0,-0.924,8e-05,9.57439]
[1780125206235,25.85,73456.91,0.0,-0.924,8e-05,9.57439]
[1780125206470,25.85,73456.91,0.0,-0.924,8e-05,9.57439]
[1780125206243,25.85,73457.05,0.0,-0.92399,8e-05,9.57555]
[1780125212210,25.85,73457.64,0.0,-0.92396,8e-05,9.57696]
[1780125217245,25.85,73458.97,0.0,-0.92385,8e-05,9.58767]
[1780125220175,25.85,73458.73,0.0,-0.92387,8e-05,9.58573]
[1780125220222,25.85,73458.73,0.0,-0.92387,8e-05,9.58573]
[1780125229330,25.85,73458.84,0.0,-0.92386,8e-05,9.58659]
[1780125234365,25.85,73459.54,0.0,-0.92381,8e-05,9.59208]
[1780125235108,25.85,73459.54,0.0,-0.92381,8e-05,9.59208]
[1780125235223,25.85,73459.54,0.0,-0.92381,8e-05,9.59208]
[1780125235677,25.85,73459.5,0.0,-0.92381,8e-05,9.59172]
[1780125235728,25.85,73459.5,0.0,-0.92381,8e-05,9.59172]
[1780125236379,25.85,73459.47,0.0,-0.92381,8e-05,9.59143]
[1780125241415,25.85,73461.09,0.0,-0.92368,8e-05,9.60421]
[1780125246449,25.85,73460.75,0.0,-0.92371,8e-05,9.60113]
[1780125250017,25.85,73460.73,0.0,-0.92372,8e-05,9.60082]
[1780125250226,25.85,73460.73,0.0,-0.92372,8e-05,9.60082]
[1780125256520,25.85,73460.8,0.0,-0.92372,8e-05,9.60077]
[1780125260503,25.85,73460.8,0.0,-0.92372,8e-05,9.60077]
[1780125260665,25.85,73460.77,0.0,-0.92372,8e-05,9.60021]
[1780125260726,25.85,73460.77,0.0,-0.92372,8e-05,9.60021]
[1780125261555,25.85,73460.72,0.0,-0.92373,8e-05,9.59972]
[1780125266590,25.85,73460.44,0.0,-0.92376,8e-05,9.59706]
[1780125271626,25.85,73460.27,0.0,-0.9238,8e-05,9.5919]
[1780125276660,25.85,73458.7,0.0,-0.92393,8e-05,9.57892]
[1780125278105,25.85,73458.7,0.0,-0.92393,8e-05,9.57892]
[1780125278227,25.85,73458.7,0.0,-0.92393,8e-05,9.57892]
[1780125278963,25.85,73458.21,0.0,-0.92397,8e-05,9.57485]
[1780125278974,25.85,73458.21,0.0,-0.92397,8e-05,9.57485]
[1780125279064,25.85,73456.34,0.0,-0.92413,8e-05,9.5598]
[1780125287513,25.85,73456.48,0.0,-0.92412,8e-05,9.56081]
[1780125287722,25.85,73455.92,0.0,-0.92416,8e-05,9.55626]
[1780125292323,25.85,73452.01,0.0,-0.92448,8e-05,9.52491]
[1780125292477,25.85,73452.01,0.0,-0.92448,8e-05,9.52491]
[1780125292562,25.85,73452.01,0.0,-0.92448,8e-05,9.52491]
[1780125292564,25.85,73451.07,0.0,-0.92456,8e-05,9.51749]
[1780125292721,25.85,73451.07,0.0,-0.92456,8e-05,9.51749]
[1780125296028,25.85,73448.53,0.0,-0.92477,8e-05,9.49728]
[1780125296223,25.85,73448.53,0.0,-0.92477,8e-05,9.49728]
[1780125302078,25.85,73445.36,0.0,-0.92502,8e-05,9.47265]
[1780125302224,25.85,73445.36,0.0,-0.92502,8e-05,9.47265]
[1780125302600,25.85,73445.36,0.0,-0.92502,8e-05,9.47265]
[1780125302724,25.85,73445.06,0.0,-0.92504,8e-05,9.47039]
[1780125302842,25.85,73445.02,0.0,-0.92504,8e-05,9.47021]
[1780125307877,25.85,73448.64,0.0,-0.92474,8e-05,9.49995]
[1780125309175,25.85,73448.64,0.0,-0.92474,8e-05,9.49995]
[1780125309225,25.85,73448.64,0.0,-0.92474,8e-05,9.49995]
[1780125311905,25.85,73457.56,0.0,-0.924,8e-05,9.5719]
[1780125313747,25.85,73458.72,0.0,-0.92391,8e-05,9.58123]
[1780125313973,25.85,73458.72,0.0,-0.92391,8e-05,9.58123]
[1780125314280,25.85,73458.72,0.0,-0.92391,8e-05,9.58123]
[1780125314470,25.85,73458.72,0.0,-0.92391,8e-05,9.58123]
[1780125314479,25.85,73459.05,0.0,-0.92388,8e-05,9.58382]
[1780125318956,25.85,73465.59,0.0,-0.92334,8e-05,9.63635]
[1780125321698,25.85,73468.54,0.0,-0.9231,8e-05,9.6599]
[1780125321723,25.85,73468.54,0.0,-0.9231,8e-05,9.6599]
[1780125327012,25.85,73468.46,0.0,-0.92312,8e-05,9.65814]
[1780125332047,25.85,73468.48,0.0,-0.92315,8e-05,9.6539]
[1780125337082,25.85,73462.01,0.0,-0.9237,8e-05,9.60062]
[1780125339096,25.85,73458.94,0.0,-0.92395,8e-05,9.57565]
[1780125339988,25.85,73458.94,0.0,-0.92395,8e-05,9.57565]
[1780125340166,25.85,73458.94,0.0,-0.92395,8e-05,9.57565]
[1780125341017,25.85,73459.18,0.0,-0.92394,8e-05,9.5775]
[1780125341220,25.85,73459.18,0.0,-0.92394,8e-05,9.5775]
[1780125341321,25.85,73459.16,0.0,-0.92394,8e-05,9.57725]
[1780125347152,25.85,73456.42,0.0,-0.92417,8e-05,9.55476]
[1780125352187,25.84,73456.5,0.0,-0.92417,8e-05,9.55511]
[1780125354980,25.84,73454.1,0.0,-0.92436,8e-05,9.53571]
[1780125355224,25.84,73454.1,0.0,-0.92436,8e-05,9.53571]
[1780125362257,25.84,73453.38,0.0,-0.92442,8e-05,9.52994]
[1780125365699,25.84,73456.21,0.0,-0.92419,8e-05,9.55277]
[1780125365725,25.84,73456.21,0.0,-0.92419,8e-05,9.55277]
[1780125366786,25.84,73455.83,0.0,-0.92422,8e-05,9.54972]
[1780125366972,25.84,73455.83,0.0,-0.92422,8e-05,9.54972]
[1780125367297,25.84,73456.43,0.0,-0.92417,8e-05,9.55455]
[1780125368503,25.84,73456.43,0.0,-0.92417,8e-05,9.55455]
[1780125368506,25.84,73460.98,0.0,-0.92379,8e-05,9.5912]
[1780125368725,25.84,73460.98,0.0,-0.92379,8e-05,9.5912]
[1780125371475,25.84,73465.26,0.0,-0.92344,8e-05,9.62569]
[1780125371575,25.84,73466.44,0.0,-0.92334,8e-05,9.635]
[1780125371728,25.84,73466.44,0.0,-0.92334,8e-05,9.635]
[1780125377476,25.84,73467.71,0.0,-0.92324,8e-05,9.64469]
[1780125377723,25.84,73467.71,0.0,-0.92325,8e-05,9.64435]
[1780125384414,25.84,73468.38,0.0,-0.92321,8e-05,9.64849]
[1780125389449,25.84,73467.6,0.0,-0.92328,8e-05,9.64121]
[1780125390830,25.84,73466.73,0.0,-0.92336,8e-05,9.63398]
[1780125390981,25.84,73466.73,0.0,-0.92336,8e-05,9.63398]
[1780125392012,25.84,73466.18,0.0,-0.92343,8e-05,9.62597]
[1780125392226,25.84,73466.18,0.0,-0.92343,8e-05,9.62597]
[1780125392470,25.84,73465.61,0.0,-0.92348,8e-05,9.62119]
[1780125397504,25.84,73465.5,0.0,-0.92349,8e-05,9.61948]
[1780125400620,25.84,73465.13,0.0,-0.92353,8e-05,9.61616]
[1780125400723,25.84,73465.82,0.0,-0.92347,8e-05,9.62157]
[1780125406568,25.84,73465.69,0.0,-0.92349,8e-05,9.6195]
[1780125411603,25.84,73465.83,0.0,-0.92349,8e-05,9.61977]
[1780125414932,25.84,73463.4,0.0,-0.9237,8e-05,9.59965]
[1780125414974,25.84,73463.4,0.0,-0.9237,8e-05,9.59965]
[1780125416244,25.83,73464.1,0.0,-0.92364,8e-05,9.60516]
[1780125416473,25.83,73464.1,0.0,-0.92364,8e-05,9.60516]
[1780125416638,25.83,73463.14,0.0,-0.92372,8e-05,9.59726]
[1780125421673,25.83,73458.92,0.0,-0.92408,8e-05,9.56258]
[1780125422058,25.83,73458.92,0.0,-0.92408,8e-05,9.56258]
[1780125422223,25.83,73458.92,0.0,-0.92408,8e-05,9.56258]
[1780125428722,25.83,73457.45,0.0,-0.92421,8e-05,9.55018]
[1780125433757,25.83,73457.08,0.0,-0.92424,8e-05,9.54683]
[1780125434778,25.83,73457.08,0.0,-0.92424,8e-05,9.54683]
[1780125434973,25.83,73457.08,0.0,-0.92424,8e-05,9.54683]
[1780125436110,25.83,73457.19,0.0,-0.92423,8e-05,9.54764]
[1780125436222,25.83,73457.19,0.0,-0.92423,8e-05,9.54764]
[1780125436323,25.83,73458.18,0.0,-0.92415,8e-05,9.55553]
[1780125441931,25.83,73459.85,0.0,-0.92402,8e-05,9.56849]
[1780125441973,25.83,73459.85,0.0,-0.92402,8e-05,9.56849]
[1780125447994,25.83,73464.28,0.0,-0.92366,8e-05,9.60336]
[1780125448222,25.83,73464.28,0.0,-0.92366,8e-05,9.60336]
[1780125449853,25.83,73464.72,0.0,-0.92363,8e-05,9.60658]
[1780125449972,25.83,73464.72,0.0,-0.92363,8e-05,9.60658]
[1780125450074,25.83,73465.4,0.0,-0.92357,8e-05,9.61191]
[1780125455916,25.83,73468.15,0.0,-0.92338,8e-05,9.62969]
[1780125457531,25.83,73468.15,0.0,-0.92338,8e-05,9.62969]
[1780125457724,25.83,73468.15,0.0,-0.92338,8e-05,9.62969]
[1780125461958,25.83,73463.95,0.0,-0.92374,8e-05,9.59497]
[1780125466993,25.83,73464.75,0.0,-0.92367,8e-05,9.60103]
[1780125472028,25.83,73465.51,0.0,-0.92362,8e-05,9.60679]
[1780125478070,25.83,73465.14,0.0,-0.92365,8e-05,9.60346]
[1780125484112,25.83,73465.07,0.0,-0.92366,8e-05,9.60264]
[1780125491161,25.83,73464.88,0.0,-0.92368,8e-05,9.60085]
[1780125495490,25.83,73464.88,0.0,-0.92368,8e-05,9.60085]
[1780125495722,25.83,73464.88,0.0,-0.92368,8e-05,9.60085]
[1780125497071,25.83,73465.52,0.0,-0.92363,8e-05,9.60575]
[1780125497226,25.83,73465.52,0.0,-0.92363,8e-05,9.60575]
[1780125497251,25.83,73465.52,0.0,-0.92363,8e-05,9.60568]
[1780125501602,25.83,73465.91,0.0,-0.92359,8e-05,9.6088]
[1780125501725,25.83,73465.91,0.0,-0.92359,8e-05,9.6088]
[1780125507273,25.82,73469.04,0.0,-0.92334,8e-05,9.63402]
[1780125508890,25.82,73468.82,0.0,-0.92335,8e-05,9.6322]
[1780125508973,25.82,73468.82,0.0,-0.92335,8e-05,9.6322]
[1780125509406,25.82,73468.82,0.0,-0.92335,8e-05,9.6322]
[1780125509474,25.82,73468.82,0.0,-0.92335,8e-05,9.6322]
[1780125509507,25.83,73469.03,0.0,-0.92333,8e-05,9.63432]
[1780125515329,25.83,73469.0,0.0,-0.92333,8e-05,9.63319]
[1780125521371,25.83,73469.17,0.0,-0.92329,8e-05,9.63703]
[1780125531269,25.83,73469.13,0.0,-0.92328,8e-05,9.63833]
[1780125531477,25.83,73469.13,0.0,-0.92328,8e-05,9.63833]
[1780125537483,25.84,73468.51,0.0,-0.92328,8e-05,9.63809]
[1780125542518,25.84,73468.86,0.0,-0.92323,8e-05,9.64284]
[1780125548560,25.85,73469.15,0.0,-0.92318,8e-05,9.6474]
[1780125553595,25.85,73469.01,0.0,-0.92318,8e-05,9.64799]
[1780125558630,25.85,73468.95,0.0,-0.92319,8e-05,9.64699]
[1780125563665,25.85,73468.28,0.0,-0.92324,8e-05,9.64148]
[1780125569707,25.85,73468.27,0.0,-0.92323,8e-05,9.64258]
[1780125574734,25.85,73468.57,0.0,-0.92321,8e-05,9.6449]
[1780125574975,25.85,73468.57,0.0,-0.92324,8e-05,9.64104]
[1780125576767,25.85,73468.57,0.0,-0.92324,8e-05,9.64104]
[1780125576830,25.85,73468.57,0.0,-0.92324,8e-05,9.64082]
[1780125576977,25.85,73468.57,0.0,-0.92324,8e-05,9.64082]
[1780125583805,25.85,73465.98,0.0,-0.92346,8e-05,9.61907]
[1780125583981,25.85,73465.98,0.0,-0.92346,8e-05,9.61907]
[1780125584222,25.85,73465.98,0.0,-0.92346,8e-05,9.61907]
[1780125586761,25.85,73462.9,0.0,-0.92372,8e-05,9.59408]
[1780125586972,25.85,73461.23,0.0,-0.92386,8e-05,9.58059]
[1780125587092,25.85,73461.23,0.0,-0.92386,8e-05,9.58059]
[1780125587223,25.85,73461.23,0.0,-0.92386,8e-05,9.58059]
[1780125587834,25.85,73458.66,0.0,-0.92407,8e-05,9.55989]
[1780125592869,25.85,73452.69,0.0,-0.92456,8e-05,9.51235]
[1780125593634,25.85,73452.69,0.0,-0.92456,8e-05,9.51235]
[1780125593721,25.85,73452.69,0.0,-0.92456,8e-05,9.51235]
[1780125595890,25.85,73447.95,0.0,-0.92494,8e-05,9.4749]
[1780125599918,25.85,73444.11,0.0,-0.92525,8e-05,9.44502]
[1780125601517,25.85,73444.11,0.0,-0.92525,8e-05,9.44502]
[1780125601732,25.85,73444.11,0.0,-0.92525,8e-05,9.44502]
[1780125601834,25.85,73443.69,0.0,-0.92528,8e-05,9.44195]
[1780125606968,25.85,73445.27,0.0,-0.92514,8e-05,9.45567]
[1780125612004,25.85,73445.02,0.0,-0.92513,8e-05,9.45669]
[1780125614213,25.86,73449.26,0.0,-0.92477,8e-05,9.49207]
[1780125616913,25.86,73448.78,0.0,-0.92474,8e-05,9.49473]
[1780125616979,25.87,73448.21,0.0,-0.92478,8e-05,9.49081]
[1780125617014,25.87,73448.21,0.0,-0.92477,8e-05,9.49147]
[1780125622074,25.87,73447.97,0.0,-0.92476,8e-05,9.49281]
[1780125627109,25.87,73448.07,0.0,-0.92472,8e-05,9.49682]
[1780125632342,25.88,73448.03,0.0,-0.92472,8e-05,9.49565]
[1780125632477,25.88,73448.03,0.0,-0.92472,8e-05,9.49565]
[1780125634863,25.88,73448.03,0.0,-0.92471,8e-05,9.49628]
[1780125634980,25.88,73448.03,0.0,-0.92471,8e-05,9.49628]
[1780125635076,25.88,73448.03,0.0,-0.92469,8e-05,9.49816]
[1780125640200,25.89,73448.15,0.0,-0.92465,8e-05,9.50223]
[1780125650270,25.89,73448.15,0.0,-0.92458,8e-05,9.50837]
[1780125653940,25.89,73448.15,0.0,-0.92458,8e-05,9.50837]
[1780125653972,25.89,73448.15,0.0,-0.92458,8e-05,9.50837]
[1780125666383,25.91,73449.16,0.0,-0.9244,8e-05,9.5264]
[1780125667345,25.91,73449.16,0.0,-0.9244,8e-05,9.5264]
[1780125667476,25.91,73449.16,0.0,-0.9244,8e-05,9.5264]
[1780125667510,25.91,73450.27,0.0,-0.92429,8e-05,9.53652]
[1780125668106,25.91,73450.27,0.0,-0.92429,8e-05,9.53652]
[1780125668225,25.91,73450.27,0.0,-0.92429,8e-05,9.53652]
[1780125673432,25.97,73442.52,0.0,-0.92441,8e-05,9.5241]
[1780125674352,25.97,73442.52,0.0,-0.92441,8e-05,9.5241]
[1780125674477,25.97,73442.52,0.0,-0.92441,8e-05,9.5241]
[1780125674576,25.99,73442.37,0.0,-0.9243,8e-05,9.53491]
[1780125675274,25.99,73442.37,0.0,-0.9243,8e-05,9.53491]
[1780125675476,25.99,73442.37,0.0,-0.9243,8e-05,9.53491]
[1780125681533,26.05,73441.58,0.0,-0.92385,8e-05,9.57772]
[1780125682592,26.05,73441.58,0.0,-0.92385,8e-05,9.57772]
[1780125682726,26.05,73441.58,0.0,-0.92385,8e-05,9.57772]
[1780125682825,26.05,73441.63,0.0,-0.92382,8e-05,9.58033]
[1780125683279,26.05,73441.63,0.0,-0.92382,8e-05,9.58033]
[1780125683484,26.05,73441.63,0.0,-0.92382,8e-05,9.58033]
[1780125688582,26.06,73439.29,0.0,-0.92396,8e-05,9.56715]
[1780125691650,26.08,73439.83,0.0,-0.92379,8e-05,9.58368]
[1780125691727,26.08,73439.83,0.0,-0.92379,8e-05,9.58368]
[1780125691735,26.08,73438.97,0.0,-0.92387,8e-05,9.5745]
[1780125692794,26.08,73438.97,0.0,-0.92387,8e-05,9.5745]
[1780125692977,26.08,73438.97,0.0,-0.92387,8e-05,9.5745]
[1780125698651,26.09,73439.42,0.0,-0.92375,8e-05,9.58571]
[1780125707322,26.09,73439.62,0.0,-0.9237,8e-05,9.59054]
[1780125707471,26.09,73439.62,0.0,-0.9237,8e-05,9.59054]
[1780125707819,26.09,73439.62,0.0,-0.9237,8e-05,9.59054]
[1780125707975,26.09,73439.62,0.0,-0.9237,8e-05,9.59054]
[1780125707914,26.1,73439.62,0.0,-0.92363,8e-05,9.59798]
[1780125715007,26.11,73439.92,0.0,-0.92356,8e-05,9.60457]
[1780125715139,26.11,73439.98,0.0,-0.92352,8e-05,9.60816]
[1780125715655,26.11,73439.98,0.0,-0.92352,8e-05,9.60816]
[1780125715729,26.11,73439.98,0.0,-0.92352,8e-05,9.60816]
[1780125715830,26.11,73439.98,0.0,-0.92351,8e-05,9.60919]
[1780125723827,26.13,73439.19,0.0,-0.92349,8e-05,9.61107]
[1780125733897,26.14,73437.7,0.0,-0.92351,8e-05,9.6092]
[1780125734740,26.14,73437.7,0.0,-0.92351,8e-05,9.6092]
[1780125734972,26.14,73437.7,0.0,-0.92351,8e-05,9.6092]
[1780125735007,26.14,73436.87,0.0,-0.92356,8e-05,9.60359]
[1780125735939,26.14,73436.87,0.0,-0.92356,8e-05,9.60359]
[1780125735976,26.14,73436.87,0.0,-0.92356,8e-05,9.60359]
[1780125737925,26.14,73441.3,0.0,-0.92317,8e-05,9.64203]
[1780125741954,26.15,73444.9,0.0,-0.92283,8e-05,9.67471]
[1780125742139,26.15,73444.9,0.0,-0.92283,8e-05,9.67471]
[1780125742226,26.15,73444.9,0.0,-0.92283,8e-05,9.67471]
[1780125742961,26.15,73445.63,0.0,-0.92276,8e-05,9.68148]
[1780125744097,26.15,73445.99,0.0,-0.92272,8e-05,9.68527]
[1780125744232,26.15,73445.99,0.0,-0.92272,8e-05,9.68527]
[1780125750012,26.16,73446.74,0.0,-0.9226,8e-05,9.69667]
[1780125751079,26.16,73446.74,0.0,-0.9226,8e-05,9.69667]
[1780125751224,26.16,73446.71,0.0,-0.92262,8e-05,9.69391]
[1780125756614,26.16,73445.87,0.0,-0.92266,8e-05,9.68985]
[1780125756727,26.16,73445.87,0.0,-0.92266,8e-05,9.68985]
[1780125757061,26.17,73446.13,0.0,-0.92261,8e-05,9.69458]
[1780125761806,26.17,73446.16,0.0,-0.9226,8e-05,9.69568]
[1780125761971,26.17,73446.16,0.0,-0.9226,8e-05,9.69568]
[1780125767131,26.18,73446.64,0.0,-0.92248,8e-05,9.70706]
[1780125772166,26.18,73446.8,0.0,-0.92242,8e-05,9.71231]
[1780125776266,26.19,73446.84,0.0,-0.9224,8e-05,9.71496]
[1780125776447,26.19,73446.84,0.0,-0.9224,8e-05,9.71496]
[1780125776478,26.19,73447.01,0.0,-0.92237,8e-05,9.71709]
[1780125777343,26.19,73447.01,0.0,-0.92237,8e-05,9.71709]
[1780125777476,26.19,73447.01,0.0,-0.92237,8e-05,9.71709]
[1780125783247,26.19,73450.07,0.0,-0.92207,8e-05,9.74676]
[1780125786956,26.19,73449.7,0.0,-0.92208,8e-05,9.74519]
[1780125786976,26.19,73449.7,0.0,-0.92208,8e-05,9.74519]
[1780125787054,26.2,73449.53,0.0,-0.92208,8e-05,9.74523]
[1780125788016,26.2,73449.53,0.0,-0.92208,8e-05,9.74523]
[1780125788224,26.2,73450.02,0.0,-0.92203,8e-05,9.74986]
[1780125793317,26.2,73450.02,0.0,-0.922,8e-05,9.75332]
[1780125798353,26.21,73450.91,0.0,-0.92189,8e-05,9.76388]
[1780125799515,26.21,73450.91,0.0,-0.92189,8e-05,9.76388]
[1780125799722,26.21,73450.91,0.0,-0.92189,8e-05,9.76388]
[1780125799823,26.21,73452.66,0.0,-0.92173,8e-05,9.7786]
[1780125800817,26.21,73452.66,0.0,-0.92173,8e-05,9.7786]
[1780125800975,26.21,73452.66,0.0,-0.92173,8e-05,9.7786]
[1780125807022,26.21,73451.86,0.0,-0.92176,8e-05,9.77601]
[1780125807090,26.21,73451.86,0.0,-0.92175,8e-05,9.7773]
[1780125807168,26.21,73451.86,0.0,-0.92175,8e-05,9.7773]
[1780125807239,26.21,73451.86,0.0,-0.92175,8e-05,9.7773]
[1780125807415,26.21,73452.2,0.0,-0.92172,8e-05,9.78003]
[1780125812968,26.22,73453.4,0.0,-0.92162,8e-05,9.78879]
[1780125813225,26.22,73455.25,0.0,-0.92145,8e-05,9.80489]
[1780125815189,26.22,73454.88,0.0,-0.92148,8e-05,9.80191]
[1780125815221,26.22,73454.88,0.0,-0.92148,8e-05,9.80191]
[1780125815471,26.22,73456.11,0.0,-0.92136,8e-05,9.81302]
[1780125820506,26.22,73458.19,0.0,-0.92116,8e-05,9.83256]
[1780125827555,26.23,73458.77,0.0,-0.92107,8e-05,9.84105]
[1780125831095,26.23,73458.87,0.0,-0.92105,8e-05,9.84292]
[1780125831225,26.23,73458.87,0.0,-0.92105,8e-05,9.84292]
[1780125836618,26.24,73459.16,0.0,-0.92099,8e-05,9.84891]
[1780125838367,26.24,73458.99,0.0,-0.921,8e-05,9.84806]
[1780125838476,26.24,73458.99,0.0,-0.921,8e-05,9.84806]
[1780125844674,26.24,73459.12,0.0,-0.92095,8e-05,9.85269]
[1780125849709,26.24,73459.07,0.0,-0.92093,8e-05,9.85481]
[1780125851958,26.25,73459.0,0.0,-0.92093,8e-05,9.85475]
[1780125851973,26.25,73459.0,0.0,-0.92093,8e-05,9.85475]
[1780125852059,26.25,73459.0,0.0,-0.92092,8e-05,9.85574]
[1780125852892,26.25,73459.0,0.0,-0.92092,8e-05,9.85574]
[1780125852977,26.25,73459.0,0.0,-0.92092,8e-05,9.85574]
[1780125859779,26.25,73458.96,0.0,-0.92088,8e-05,9.85894]
[1780125864814,26.25,73458.93,0.0,-0.92086,8e-05,9.86117]
[1780125868388,26.26,73459.1,0.0,-0.92083,8e-05,9.86401]
[1780125868473,26.26,73459.1,0.0,-0.92083,8e-05,9.86401]
[1780125870385,26.26,73458.94,0.0,-0.92083,8e-05,9.86369]
[1780125870474,26.26,73458.94,0.0,-0.92083,8e-05,9.86369]
[1780125870573,26.26,73458.94,0.0,-0.92083,8e-05,9.86417]
[1780125875894,26.26,73458.92,0.0,-0.92083,8e-05,9.86299]
[1780125880929,26.26,73459.19,0.0,-0.92078,8e-05,9.86755]
[1780125885964,26.27,73459.06,0.0,-0.92076,8e-05,9.86933]
[1780125892009,26.27,73459.11,0.0,-0.92073,8e-05,9.87255]
[1780125899058,26.28,73459.01,0.0,-0.9207,8e-05,9.87498]
[1780125904093,26.28,73459.12,0.0,-0.92067,8e-05,9.87822]
[1780125908321,26.28,73459.7,0.0,-0.9206,8e-05,9.88478]
[1780125908471,26.28,73459.7,0.0,-0.9206,8e-05,9.88478]
[1780125914773,26.29,73461.16,0.0,-0.92044,8e-05,9.89935]
[1780125914973,26.29,73461.16,0.0,-0.92044,8e-05,9.89935]
[1780125915170,26.29,73462.38,0.0,-0.92034,8e-05,9.90964]
[1780125916115,26.29,73462.38,0.0,-0.92034,8e-05,9.90964]
[1780125916222,26.29,73462.38,0.0,-0.92034,8e-05,9.90964]
[1780125917184,26.29,73463.13,0.0,-0.92026,8e-05,9.91656]
[1780125923893,26.29,73463.91,0.0,-0.92017,8e-05,9.92528]
[1780125923971,26.29,73463.91,0.0,-0.92017,8e-05,9.92528]
[1780125924233,26.29,73464.2,0.0,-0.92014,8e-05,9.92802]
[1780125925104,26.29,73464.2,0.0,-0.92014,8e-05,9.92802]
[1780125925226,26.29,73464.2,0.0,-0.92014,8e-05,9.92802]
[1780125930275,26.29,73466.67,0.0,-0.91991,8e-05,9.95026]
[1780125932107,26.29,73466.65,0.0,-0.91993,8e-05,9.94703]
[1780125932222,26.29,73466.65,0.0,-0.91993,8e-05,9.94703]
[1780125932290,26.29,73467.64,0.0,-0.91985,8e-05,9.95539]
[1780125933610,26.29,73467.64,0.0,-0.91985,8e-05,9.95539]
[1780125933724,26.29,73467.64,0.0,-0.91985,8e-05,9.95539]
[1780125939339,26.3,73468.2,0.0,-0.91977,8e-05,9.96237]
[1780125945288,26.3,73467.99,0.0,-0.91975,8e-05,9.96478]
[1780125945471,26.3,73467.99,0.0,-0.91975,8e-05,9.96478]
[1780125946012,26.3,73467.99,0.0,-0.91975,8e-05,9.96478]
[1780125946222,26.3,73467.99,0.0,-0.91975,8e-05,9.96478]
[1780125946072,26.31,73467.99,0.0,-0.91973,8e-05,9.96615]
[1780125951424,26.31,73468.31,0.0,-0.91969,8e-05,9.97043]
[1780125957465,26.31,73469.74,0.0,-0.91954,8e-05,9.98399]
[1780125963320,26.31,73470.17,0.0,-0.91949,8e-05,9.98875]
[1780125965220,26.31,73473.04,0.0,-0.91924,9e-05,10.01262]
[1780125965475,26.31,73474.05,0.0,-0.91915,9e-05,10.02135]
[1780125970557,26.32,73473.8,0.0,-0.91916,9e-05,10.02069]
[1780125975592,26.32,73474.5,0.0,-0.91908,9e-05,10.0277]
[1780125978830,26.32,73474.97,0.0,-0.91904,9e-05,10.03202]
[1780125978978,26.32,73474.97,0.0,-0.91904,9e-05,10.03202]
[1780125984655,26.32,73476.32,0.0,-0.91891,9e-05,10.04465]
[1780125986167,26.32,73476.32,0.0,-0.91891,9e-05,10.04465]
[1780125986222,26.32,73476.32,0.0,-0.91891,9e-05,10.04465]
[1780125991704,26.32,73478.7,0.0,-0.91871,9e-05,10.06202]
[1780125994680,26.32,73478.77,0.0,-0.9187,9e-05,10.06301]
[1780125994722,26.32,73478.77,0.0,-0.9187,9e-05,10.06301]
[1780125999760,26.32,73485.08,0.0,-0.91815,9e-05,10.11559]
[1780126001463,26.32,73486.85,0.0,-0.91799,9e-05,10.13014]
[1780126001472,26.32,73486.85,0.0,-0.91799,9e-05,10.13014]
[1780126008823,26.33,73484.14,0.0,-0.91821,9e-05,10.10922]
[1780126010444,26.33,73482.81,0.0,-0.91833,9e-05,10.09854]
[1780126010475,26.33,73482.81,0.0,-0.91833,9e-05,10.09854]
[1780126016879,26.33,73478.97,0.0,-0.91864,9e-05,10.06867]
[1780126021914,26.33,73478.05,0.0,-0.91871,9e-05,10.06219]
[1780126022709,26.33,73478.05,0.0,-0.91871,9e-05,10.06219]
[1780126022723,26.33,73478.05,0.0,-0.91871,9e-05,10.06219]
[1780126025942,26.33,73475.38,0.0,-0.91893,9e-05,10.04139]
[1780126033998,26.33,73476.69,0.0,-0.91879,9e-05,10.05394]
[1780126035552,26.33,73478.25,0.0,-0.91866,9e-05,10.06685]
[1780126035724,26.33,73478.25,0.0,-0.91866,9e-05,10.06685]
[1780126038026,26.33,73482.56,0.0,-0.91828,9e-05,10.10253]
[1780126043061,26.33,73483.0,0.0,-0.91824,9e-05,10.1069]
[1780126048096,26.34,73482.94,0.0,-0.91823,9e-05,10.10716]
[1780126052616,26.34,73482.28,0.0,-0.91831,9e-05,10.09894]
[1780126052722,26.34,73482.28,0.0,-0.91831,9e-05,10.09894]
[1780126058166,26.34,73482.09,0.0,-0.91831,9e-05,10.09864]
[1780126063201,26.34,73482.46,0.0,-0.91827,9e-05,10.10262]
[1780126063877,26.34,73482.46,0.0,-0.91827,9e-05,10.10262]
[1780126063975,26.34,73482.46,0.0,-0.91827,9e-05,10.10262]
[1780126074278,26.34,73482.3,0.0,-0.91826,9e-05,10.1035]
[1780126076944,26.34,73482.0,0.0,-0.91828,9e-05,10.10147]
[1780126076974,26.34,73482.0,0.0,-0.91828,9e-05,10.10147]
[1780126083342,26.34,73481.77,0.0,-0.91831,9e-05,10.09837]
[1780126088377,26.34,73482.26,0.0,-0.91829,9e-05,10.10071]
[1780126094419,26.34,73482.69,0.0,-0.91827,9e-05,10.10217]
[1780126099264,26.33,73482.59,0.0,-0.9183,9e-05,10.09995]
[1780126099475,26.33,73482.59,0.0,-0.9183,9e-05,10.0996]
[1780126104489,26.33,73482.37,0.0,-0.91834,9e-05,10.09607]
[1780126108811,26.33,73481.82,0.0,-0.91839,9e-05,10.09089]
[1780126108977,26.33,73481.82,0.0,-0.91839,9e-05,10.09089]
[1780126109076,26.33,73478.27,0.0,-0.9187,9e-05,10.06137]
[1780126110531,26.33,73474.66,0.0,-0.91902,9e-05,10.03152]
[1780126115343,26.33,73474.19,0.0,-0.91909,9e-05,10.02352]
[1780126115475,26.33,73474.19,0.0,-0.91909,9e-05,10.02352]
[1780126117580,26.33,73471.43,0.0,-0.91934,9e-05,10.00025]
[1780126125133,26.33,73469.33,0.0,-0.91952,8e-05,9.98252]
[1780126125222,26.33,73469.33,0.0,-0.91952,8e-05,9.98252]
[1780126131678,26.32,73469.91,0.0,-0.91949,8e-05,9.98546]
[1780126133550,26.32,73469.75,0.0,-0.91951,8e-05,9.98398]
[1780126133729,26.32,73469.75,0.0,-0.91951,8e-05,9.98398]
[1780126139733,26.32,73469.88,0.0,-0.91951,8e-05,9.9838]
[1780126152826,26.31,73469.97,0.0,-0.91956,8e-05,9.97879]
[1780126160007,26.31,73469.9,0.0,-0.91958,8e-05,9.97756]
[1780126160223,26.31,73469.9,0.0,-0.91958,8e-05,9.97756]
[1780126167298,26.31,73470.27,0.0,-0.91957,8e-05,9.97841]
[1780126167475,26.31,73470.27,0.0,-0.91957,8e-05,9.97841]
[1780126173973,26.3,73470.47,0.0,-0.91963,8e-05,9.97146]
[1780126179790,26.3,73470.48,0.0,-0.91963,8e-05,9.97139]
[1780126179969,26.3,73470.48,0.0,-0.91963,8e-05,9.97139]
[1780126187061,26.3,73470.09,0.0,-0.9197,8e-05,9.96441]
[1780126191963,26.3,73469.83,0.0,-0.91975,8e-05,9.9604]
[1780126191969,26.3,73469.83,0.0,-0.91975,8e-05,9.9604]
[1780126198142,26.29,73469.44,0.0,-0.9198,8e-05,9.95579]
[1780126202170,26.29,73465.33,0.0,-0.92015,8e-05,9.92206]
[1780126203137,26.29,73465.33,0.0,-0.92015,8e-05,9.92206]
[1780126203219,26.29,73465.33,0.0,-0.92015,8e-05,9.92206]
[1780126209219,26.29,73464.54,0.0,-0.92022,8e-05,9.91512]
[1780126214254,26.29,73464.26,0.0,-0.92025,8e-05,9.91248]
[1780126215813,26.29,73464.97,0.0,-0.92019,8e-05,9.91813]
[1780126215970,26.29,73464.97,0.0,-0.92019,8e-05,9.91813]
[1780126221303,26.29,73464.53,0.0,-0.92023,8e-05,9.91396]
[1780126227346,26.29,73465.47,0.0,-0.92014,8e-05,9.92257]
[1780126233388,26.3,73465.46,0.0,-0.92014,8e-05,9.9216]
[1780126238423,26.3,73464.85,0.0,-0.92017,8e-05,9.91877]
[1780126251779,26.3,73464.9,0.0,-0.92015,8e-05,9.92086]
[1780126252973,26.31,73464.9,0.0,-0.9201,8e-05,9.92497]
[1780126258564,26.31,73464.58,0.0,-0.92011,8e-05,9.92479]
[1780126265613,26.31,73464.92,0.0,-0.92005,8e-05,9.9303]
[1780126270648,26.31,73464.77,0.0,-0.92005,8e-05,9.92995]
[1780126277696,26.31,73465.07,0.0,-0.92004,8e-05,9.93132]
[1780126282975,26.31,73464.83,0.0,-0.92006,8e-05,9.92948]
[1780126288774,26.32,73463.7,0.0,-0.92012,8e-05,9.92293]
[1780126294816,26.32,73464.72,0.0,-0.92004,8e-05,9.93005]
[1780126300608,26.32,73464.7,0.0,-0.92002,8e-05,9.9314]
[1780126303010,26.32,73465.25,0.0,-0.91997,8e-05,9.93696]
[1780126303220,26.32,73465.25,0.0,-0.91997,8e-05,9.93696]
[1780126308915,26.33,73464.58,0.0,-0.91999,8e-05,9.9341]
[1780126310927,26.33,73465.09,0.0,-0.91995,8e-05,9.93858]
[1780126310977,26.33,73465.09,0.0,-0.91995,8e-05,9.93858]
[1780126324020,26.33,73465.19,0.0,-0.91989,8e-05,9.94436]
[1780126332076,26.34,73466.63,0.0,-0.91975,8e-05,9.95719]
[1780126334737,26.33,73468.14,0.0,-0.91963,8e-05,9.96897]
[1780126334972,26.33,73468.14,0.0,-0.91963,8e-05,9.96897]
[1780126340133,26.33,73467.73,0.0,-0.91968,8e-05,9.96437]
[1780126342368,26.33,73467.73,0.0,-0.91968,8e-05,9.96437]
[1780126342473,26.33,73467.73,0.0,-0.91968,8e-05,9.96437]
[1780126348189,26.33,73468.6,0.0,-0.91962,8e-05,9.9697]
[1780126354231,26.33,73468.39,0.0,-0.91968,8e-05,9.96331]
[1780126356482,26.33,73468.35,0.0,-0.91968,8e-05,9.96279]
[1780126356721,26.33,73468.35,0.0,-0.91968,8e-05,9.96279]
[1780126362287,26.33,73468.34,0.0,-0.9197,8e-05,9.96129]
[1780126366070,26.33,73468.54,0.0,-0.91969,8e-05,9.96251]
[1780126366222,26.33,73468.54,0.0,-0.91969,8e-05,9.96251]
[1780126372357,26.32,73468.43,0.0,-0.91971,8e-05,9.96004]
[1780126380413,26.32,73468.42,0.0,-0.91973,8e-05,9.95842]
[1780126381420,26.32,73472.99,0.0,-0.91934,9e-05,9.9952]
[1780126383409,26.32,73474.58,0.0,-0.91921,9e-05,10.00788]
[1780126383477,26.32,73474.58,0.0,-0.91921,9e-05,10.00788]
[1780126388469,26.32,73479.05,0.0,-0.91884,9e-05,10.04336]
[1780126390094,26.32,73481.07,0.0,-0.91867,9e-05,10.05945]
[1780126390228,26.32,73481.07,0.0,-0.91867,9e-05,10.05945]
[1780126392497,26.32,73478.32,0.0,-0.91891,9e-05,10.03618]
[1780126397531,26.32,73478.35,0.0,-0.91892,9e-05,10.03527]
[1780126397725,26.32,73478.35,0.0,-0.91892,9e-05,10.03527]
[1780126403574,26.31,73478.95,0.0,-0.91889,9e-05,10.03808]
[1780126409616,26.31,73479.13,0.0,-0.9189,9e-05,10.03788]
[1780126411706,26.31,73478.94,0.0,-0.91891,9e-05,10.03607]
[1780126411725,26.31,73478.94,0.0,-0.91891,9e-05,10.03607]
[1780126415658,26.31,73483.46,0.0,-0.91856,9e-05,10.06853]
[1780126416640,26.31,73483.46,0.0,-0.91856,9e-05,10.06853]
[1780126416723,26.31,73483.46,0.0,-0.91856,9e-05,10.06853]
[1780126416741,26.31,73486.11,0.0,-0.91833,9e-05,10.09031]
[1780126422709,26.31,73485.14,0.0,-0.9184,9e-05,10.08358]
[1780126425238,26.31,73485.44,0.0,-0.91837,9e-05,10.08641]
[1780126425479,26.31,73485.44,0.0,-0.91837,9e-05,10.08641]
[1780126430777,26.32,73485.81,0.0,-0.91833,9e-05,10.09052]
[1780126435812,26.32,73485.74,0.0,-0.91833,9e-05,10.09083]
[1780126440847,26.32,73485.21,0.0,-0.91836,9e-05,10.08739]
[1780126446888,26.32,73485.69,0.0,-0.91832,9e-05,10.09135]
[1780126451924,26.32,73484.58,0.0,-0.91843,9e-05,10.0807]
[1780126453864,26.31,73485.77,0.0,-0.91833,9e-05,10.09007]
[1780126453973,26.31,73485.77,0.0,-0.91833,9e-05,10.09007]
[1780126459980,26.32,73486.03,0.0,-0.91831,9e-05,10.09239]
[1780126470051,26.31,73486.19,0.0,-0.9183,9e-05,10.09336]
[1780126477100,26.31,73486.23,0.0,-0.91832,9e-05,10.09044]
[1780126489184,26.31,73486.2,0.0,-0.91836,9e-05,10.08692]
[1780126493650,26.31,73486.2,0.0,-0.91836,9e-05,10.08692]
[1780126493726,26.31,73486.2,0.0,-0.91836,9e-05,10.08692]
[1780126495226,26.31,73477.33,0.0,-0.9191,9e-05,10.01593]
[1780126496233,26.31,73472.76,0.0,-0.91949,8e-05,9.97873]
[1780126496901,26.31,73472.76,0.0,-0.91949,8e-05,9.97873]
[1780126496974,26.31,73472.76,0.0,-0.91949,8e-05,9.97873]
[1780126501268,26.31,73467.92,0.0,-0.9199,8e-05,9.94036]
[1780126503017,26.31,73465.81,0.0,-0.92008,8e-05,9.92318]
[1780126503223,26.31,73465.81,0.0,-0.92008,8e-05,9.92318]
[1780126508317,26.31,73465.75,0.0,-0.92009,8e-05,9.92201]
[1780126514359,26.31,73464.08,0.0,-0.92024,8e-05,9.90786]
[1780126515366,26.31,73461.33,0.0,-0.92047,8e-05,9.8856]
[1780126517701,26.31,73461.1,0.0,-0.92049,8e-05,9.88369]
[1780126517724,26.31,73461.1,0.0,-0.92049,8e-05,9.88369]
[1780126523424,26.31,73459.61,0.0,-0.92062,8e-05,9.87143]
[1780126528457,26.31,73459.31,0.0,-0.92065,8e-05,9.86882]
[1780126533492,26.31,73460.19,0.0,-0.9206,8e-05,9.87226]
[1780126538527,26.31,73456.93,0.0,-0.92087,8e-05,9.84576]
[1780126540541,26.31,73453.39,0.0,-0.92117,8e-05,9.81725]
[1780126540968,26.31,73453.39,0.0,-0.92117,8e-05,9.81725]
[1780126541226,26.31,73453.39,0.0,-0.92117,8e-05,9.81725]
[1780126546583,26.31,73452.01,0.0,-0.92128,8e-05,9.80643]
[1780126550611,26.31,73447.46,0.0,-0.92165,8e-05,9.77135]
[1780126551618,26.31,73439.78,0.0,-0.92229,8e-05,9.71001]
[1780126552625,26.31,73438.33,0.0,-0.9224,8e-05,9.69882]
[1780126554497,26.31,73438.37,0.0,-0.9224,8e-05,9.69914]
[1780126554724,26.31,73438.37,0.0,-0.9224,8e-05,9.69914]
[1780126560681,26.31,73437.98,0.0,-0.92241,8e-05,9.69809]
[1780126561679,26.31,73437.98,0.0,-0.92241,8e-05,9.69809]
[1780126561724,26.31,73437.98,0.0,-0.92241,8e-05,9.69809]
[1780126563935,26.32,73437.98,0.0,-0.92241,8e-05,9.69835]
[1780126564972,26.32,73437.98,0.0,-0.9224,8e-05,9.69886]
[1780126565717,26.32,73437.8,0.0,-0.92241,8e-05,9.69794]
[1780126569745,26.32,73429.8,0.0,-0.92306,8e-05,9.63524]
[1780126570752,26.32,73428.28,0.0,-0.92319,8e-05,9.623]
[1780126573228,26.32,73428.25,0.0,-0.92319,8e-05,9.62248]
[1780126573473,26.32,73428.25,0.0,-0.92319,8e-05,9.62248]
[1780126579158,26.32,73421.73,0.0,-0.92373,8e-05,9.5703]
[1780126579223,26.32,73421.73,0.0,-0.92373,8e-05,9.5703]
[1780126580180,26.32,73421.68,0.0,-0.92373,8e-05,9.57015]
[1780126580221,26.32,73421.68,0.0,-0.92373,8e-05,9.57015]
[1780126580822,26.32,73421.7,0.0,-0.92373,8e-05,9.57043]
[1780126585861,26.32,73421.04,0.0,-0.92378,8e-05,9.56519]
[1780126586103,26.32,73421.04,0.0,-0.92378,8e-05,9.56519]
[1780126586226,26.32,73421.04,0.0,-0.92378,8e-05,9.56519]
[1780126591909,26.32,73419.74,0.0,-0.92392,8e-05,9.55057]
[1780126592174,26.32,73419.74,0.0,-0.92392,8e-05,9.55057]
[1780126592226,26.32,73419.74,0.0,-0.92392,8e-05,9.55057]
[1780126593250,26.32,73419.88,0.0,-0.92391,8e-05,9.55152]
[1780126593471,26.32,73419.88,0.0,-0.92391,8e-05,9.55152]
[1780126594930,26.32,73420.41,0.0,-0.92387,8e-05,9.5554]
[1780126599965,26.31,73420.25,0.0,-0.92389,8e-05,9.55331]
[1780126602078,26.31,73420.4,0.0,-0.92388,8e-05,9.55433]
[1780126602224,26.31,73420.4,0.0,-0.92388,8e-05,9.55433]
[1780126606701,26.31,73420.58,0.0,-0.92388,8e-05,9.5551]
[1780126606735,26.31,73420.58,0.0,-0.92388,8e-05,9.5551]
[1780126606802,26.31,73419.59,0.0,-0.92396,8e-05,9.54693]
[1780126607747,26.31,73419.59,0.0,-0.92396,8e-05,9.54693]
[1780126607975,26.31,73419.59,0.0,-0.92396,8e-05,9.54693]
[1780126609029,26.31,73410.31,0.0,-0.92472,8e-05,9.47332]
[1780126610036,26.31,73409.31,0.0,-0.9248,8e-05,9.46542]
[1780126612202,26.31,73409.41,0.0,-0.92479,8e-05,9.46622]
[1780126612224,26.31,73409.41,0.0,-0.92479,8e-05,9.46622]
[1780126612324,26.31,73409.17,0.0,-0.92481,8e-05,9.46434]
[1780126614025,26.31,73408.43,0.0,-0.92487,8e-05,9.45853]
[1780126614225,26.31,73408.43,0.0,-0.92487,8e-05,9.45853]
[1780126620516,26.31,73408.36,0.0,-0.92487,8e-05,9.45847]
[1780126620724,26.31,73408.36,0.0,-0.92487,8e-05,9.45847]
[1780126621568,26.31,73408.43,0.0,-0.92486,8e-05,9.45966]
[1780126621723,26.31,73408.43,0.0,-0.92486,8e-05,9.45966]
[1780126621800,26.31,73408.43,0.0,-0.92485,8e-05,9.45998]
[1780126628753,26.32,73408.85,0.0,-0.92481,8e-05,9.46453]
[1780126628972,26.32,73408.85,0.0,-0.92481,8e-05,9.46453]
[1780126641231,26.32,73408.49,0.0,-0.92482,8e-05,9.46355]
[1780126641472,26.32,73408.49,0.0,-0.92482,8e-05,9.46355]
[1780126643591,26.32,73408.49,0.0,-0.92478,8e-05,9.46665]
[1780126643720,26.32,73408.49,0.0,-0.92478,8e-05,9.46665]
[1780126643821,26.32,73406.26,0.0,-0.92496,8e-05,9.44956]
[1780126649049,26.32,73403.89,0.0,-0.92514,8e-05,9.43162]
[1780126649225,26.32,73403.89,0.0,-0.92514,8e-05,9.43162]
[1780126654349,26.33,73403.03,0.0,-0.92521,8e-05,9.42401]
[1780126661398,26.33,73402.53,0.0,-0.92521,8e-05,9.4236]
[1780126662619,26.33,73402.53,0.0,-0.92521,8e-05,9.4236]
[1780126662721,26.33,73402.53,0.0,-0.92521,8e-05,9.4236]
[1780126664839,26.33,73400.76,0.0,-0.92534,8e-05,9.4106]
[1780126664971,26.33,73400.76,0.0,-0.92534,8e-05,9.4106]
[1780126664933,26.33,73401.09,0.0,-0.92531,8e-05,9.4141]
[1780126668840,26.33,73401.12,0.0,-0.92531,8e-05,9.41433]
[1780126668973,26.33,73401.12,0.0,-0.92531,8e-05,9.41433]
[1780126678255,26.34,73401.22,0.0,-0.92527,8e-05,9.41829]
[1780126678475,26.34,73401.22,0.0,-0.92527,8e-05,9.41829]
[1780126679038,26.34,73401.22,0.0,-0.92527,8e-05,9.41829]
[1780126679045,26.34,73401.22,0.0,-0.92522,8e-05,9.42245]
[1780126679222,26.34,73401.22,0.0,-0.92522,8e-05,9.42245]
[1780126681542,26.35,73408.41,0.0,-0.92463,8e-05,9.48021]
[1780126682580,26.35,73408.41,0.0,-0.92463,8e-05,9.48021]
[1780126682722,26.35,73408.41,0.0,-0.92463,8e-05,9.48021]
[1780126682823,26.35,73410.52,0.0,-0.92445,8e-05,9.49783]
[1780126686983,26.35,73410.24,0.0,-0.92446,8e-05,9.49658]
[1780126687224,26.35,73411.39,0.0,-0.92436,8e-05,9.50611]
[1780126688427,26.35,73411.04,0.0,-0.92439,8e-05,9.5038]
[1780126688472,26.35,73411.04,0.0,-0.92439,8e-05,9.5038]
[1780126688591,26.35,73410.86,0.0,-0.9244,8e-05,9.50262]
[1780126693026,26.35,73411.03,0.0,-0.92439,8e-05,9.50402]
[1780126693220,26.35,73411.49,0.0,-0.92435,8e-05,9.50766]
[1780126704703,26.35,73411.02,0.0,-0.92439,8e-05,9.50397]
[1780126705772,26.35,73411.02,0.0,-0.92439,8e-05,9.50397]
[1780126705970,26.35,73411.02,0.0,-0.92439,8e-05,9.50397]
[1780126709455,26.35,73410.98,0.0,-0.92439,8e-05,9.50362]
[1780126709470,26.35,73410.98,0.0,-0.92439,8e-05,9.50362]
[1780126709738,26.35,73411.25,0.0,-0.92437,8e-05,9.50597]
[1780126713135,26.35,73411.25,0.0,-0.92437,8e-05,9.50597]
[1780126713221,26.35,73411.25,0.0,-0.92437,8e-05,9.50597]
[1780126717941,26.35,73411.43,0.0,-0.92436,8e-05,9.50571]
[1780126717971,26.35,73411.43,0.0,-0.92436,8e-05,9.50571]
[1780126719811,26.35,73403.33,0.0,-0.925,8e-05,9.44299]
[1780126720318,26.35,73403.33,0.0,-0.925,8e-05,9.44299]
[1780126720474,26.35,73403.33,0.0,-0.925,8e-05,9.44299]
[1780126720818,26.35,73402.29,0.0,-0.92508,8e-05,9.43516]
[1780126725852,26.36,73402.06,0.0,-0.92508,8e-05,9.43514]
[1780126731869,26.36,73401.99,0.0,-0.92508,8e-05,9.43533]
[1780126731970,26.36,73401.99,0.0,-0.92508,8e-05,9.43533]
[1780126735923,26.36,73406.04,0.0,-0.92472,8e-05,9.47019]
[1780126736172,26.36,73406.04,0.0,-0.92472,8e-05,9.47019]
[1780126736223,26.36,73406.04,0.0,-0.92472,8e-05,9.47019]
[1780126736858,26.36,73406.04,0.0,-0.92472,8e-05,9.47019]
[1780126736970,26.36,73406.04,0.0,-0.92472,8e-05,9.47019]
[1780126737061,26.36,73406.46,0.0,-0.92468,8e-05,9.47383]
[1780126741252,26.36,73406.57,0.0,-0.92466,8e-05,9.47604]
[1780126743010,26.36,73406.99,0.0,-0.92462,8e-05,9.47968]
[1780126743053,26.37,73406.99,0.0,-0.92461,8e-05,9.48056]
[1780126743220,26.37,73406.99,0.0,-0.92461,8e-05,9.48056]
[1780126750023,26.37,73407.8,0.0,-0.92448,8e-05,9.49302]
[1780126755058,26.38,73409.05,0.0,-0.92434,8e-05,9.50719]
[1780126760093,26.38,73408.88,0.0,-0.92431,8e-05,9.51005]
[1780126765128,26.39,73408.93,0.0,-0.92426,8e-05,9.51462]
[1780126770171,26.4,73409.6,0.0,-0.92416,8e-05,9.52395]
[1780126776213,26.4,73408.74,0.0,-0.92421,8e-05,9.51856]
[1780126781248,26.4,73405.52,0.0,-0.92445,8e-05,9.49465]
[1780126786284,26.41,73405.54,0.0,-0.92444,8e-05,9.49632]
[1780126791320,26.41,73404.3,0.0,-0.92452,8e-05,9.48815]
[1780126801390,26.41,73403.9,0.0,-0.92452,8e-05,9.48835]
[1780126806427,26.41,73402.14,0.0,-0.92464,8e-05,9.4763]
[1780126811462,26.42,73401.89,0.0,-0.92464,8e-05,9.47615]
[1780126816497,26.42,73400.37,0.0,-0.92474,8e-05,9.46608]
[1780126821534,26.42,73400.11,0.0,-0.92475,8e-05,9.46593]
[1780126826569,26.42,73400.45,0.0,-0.9247,8e-05,9.4705]
[1780126831604,26.43,73400.88,0.0,-0.92467,8e-05,9.47232]
[1780126836639,26.43,73405.01,0.0,-0.92432,8e-05,9.50632]
[1780126842681,26.43,73404.79,0.0,-0.92432,8e-05,9.50616]
[1780126847716,26.43,73404.67,0.0,-0.92432,8e-05,9.50645]
[1780126852756,26.44,73407.48,0.0,-0.92406,8e-05,9.53181]
[1780126854770,26.44,73414.08,0.0,-0.9235,8e-05,9.5853]
[1780126858798,26.44,73417.13,0.0,-0.92323,8e-05,9.61188]
[1780126863834,26.45,73416.91,0.0,-0.92322,8e-05,9.61307]
[1780126868869,26.45,73417.24,0.0,-0.92316,8e-05,9.61853]
[1780126874911,26.45,73416.25,0.0,-0.92321,8e-05,9.61397]
[1780126879946,26.46,73410.52,0.0,-0.92365,8e-05,9.57095]
[1780126884987,26.46,73411.19,0.0,-0.92359,8e-05,9.57666]
[1780126891031,26.46,73410.84,0.0,-0.92362,8e-05,9.57252]
[1780126897073,26.47,73411.48,0.0,-0.92353,8e-05,9.58118]
[1780126902108,26.47,73411.77,0.0,-0.92348,8e-05,9.58648]
[1780126906634,26.47,73411.43,0.0,-0.92348,8e-05,9.58621]
[1780126906724,26.47,73411.43,0.0,-0.92348,8e-05,9.58621]
[1780126909157,26.48,73411.51,0.0,-0.92345,8e-05,9.58867]
[1780126917213,26.48,73411.97,0.0,-0.92337,8e-05,9.59712]
[1780126922248,26.49,73412.31,0.0,-0.92331,8e-05,9.60281]
[1780126931311,26.49,73411.18,0.0,-0.92334,8e-05,9.59928]
[1780126936346,26.5,73410.39,0.0,-0.92337,8e-05,9.59613]
[1780126944402,26.5,73410.64,0.0,-0.9233,8e-05,9.60296]
[1780126949438,26.51,73411.09,0.0,-0.92323,8e-05,9.6095]
[1780126955480,26.51,73411.02,0.0,-0.92323,8e-05,9.6091]
[1780126961522,26.52,73410.98,0.0,-0.92319,8e-05,9.61232]
[1780126975620,26.53,73411.07,0.0,-0.9231,8e-05,9.62112]
[1780126980655,26.53,73411.63,0.0,-0.92303,8e-05,9.62838]
[1780126989718,26.54,73412.14,0.0,-0.92293,8e-05,9.63735]
[1780126995762,26.54,73410.91,0.0,-0.923,8e-05,9.63093]
[1780127000797,26.55,73411.21,0.0,-0.92294,8e-05,9.63604]
[1780127005832,26.55,73411.19,0.0,-0.92292,8e-05,9.6386]
[1780127011874,26.55,73411.59,0.0,-0.92287,8e-05,9.64156]
[1780127016909,26.56,73411.02,0.0,-0.92289,8e-05,9.63972]
[1780127021944,26.56,73410.88,0.0,-0.92288,8e-05,9.64129]
[1780127027986,26.57,73410.92,0.0,-0.92284,8e-05,9.64477]
[1780127035035,26.57,73410.82,0.0,-0.92281,8e-05,9.64761]
[1780127041077,26.57,73410.93,0.0,-0.92277,8e-05,9.65156]
[1780127046112,26.58,73411.07,0.0,-0.92273,8e-05,9.65519]
[1780127051147,26.58,73410.96,0.0,-0.92271,8e-05,9.65682]
[1780127058196,26.59,73411.12,0.0,-0.92266,8e-05,9.66205]
[1780127064238,26.59,73411.27,0.0,-0.92262,8e-05,9.66615]
[1780127073301,26.6,73411.39,0.0,-0.92258,8e-05,9.668]
[1780127080351,26.6,73411.39,0.0,-0.92255,8e-05,9.67127]
[1780127088407,26.6,73408.86,0.0,-0.92272,8e-05,9.6548]
[1780127093445,26.61,73408.12,0.0,-0.92276,8e-05,9.65124]
[1780127095459,26.61,73402.19,0.0,-0.92323,8e-05,9.60552]
[1780127101501,26.61,73402.11,0.0,-0.9232,8e-05,9.608]
[1780127106537,26.61,73394.61,0.0,-0.92381,8e-05,9.54961]
[1780127108550,26.61,73392.72,0.0,-0.92396,8e-05,9.53458]
[1780127110465,26.61,73392.72,0.0,-0.92396,8e-05,9.53458]
[1780127110469,26.61,73392.72,0.0,-0.92396,8e-05,9.53458]
[1780127114592,26.61,73399.68,0.0,-0.9234,8e-05,9.58849]
[1780127116969,26.61,73400.51,0.0,-0.92334,8e-05,9.59481]
[1780127117222,26.61,73400.51,0.0,-0.92334,8e-05,9.59481]
[1780127117324,26.61,73400.55,0.0,-0.92334,8e-05,9.59472]
[1780127121641,26.61,73407.34,0.0,-0.92279,8e-05,9.64749]
[1780127122974,26.61,73407.34,0.0,-0.92279,8e-05,9.64749]
[1780127124278,26.61,73409.34,0.0,-0.92263,8e-05,9.66318]
[1780127124472,26.61,73409.34,0.0,-0.92263,8e-05,9.66318]
[1780127124496,26.61,73408.15,0.0,-0.92273,8e-05,9.65362]
[1780127126972,26.61,73410.01,0.0,-0.92258,8e-05,9.66797]
[1780127132682,26.61,73409.33,0.0,-0.92268,8e-05,9.65732]
[1780127132724,26.61,73409.33,0.0,-0.92268,8e-05,9.65732]
[1780127132728,26.61,73409.18,0.0,-0.9227,8e-05,9.65584]
[1780127134807,26.61,73409.42,0.0,-0.92268,8e-05,9.65744]
[1780127134977,26.61,73409.42,0.0,-0.92268,8e-05,9.65744]
[1780127141781,26.6,73408.66,0.0,-0.92277,8e-05,9.64918]
[1780127144632,26.6,73408.53,0.0,-0.92278,8e-05,9.64761]
[1780127144671,26.6,73408.53,0.0,-0.92278,8e-05,9.64761]
[1780127144723,26.6,73408.53,0.0,-0.92278,8e-05,9.64761]
[1780127144802,26.6,73408.59,0.0,-0.92278,8e-05,9.64781]
[1780127151190,26.6,73408.88,0.0,-0.92277,8e-05,9.64902]
[1780127151221,26.6,73408.88,0.0,-0.92277,8e-05,9.64902]
[1780127151310,26.6,73408.88,0.0,-0.92277,8e-05,9.64902]
[1780127151472,26.6,73408.88,0.0,-0.92277,8e-05,9.64902]
[1780127151411,26.6,73409.25,0.0,-0.92275,8e-05,9.65112]
[1780127157893,26.6,73408.17,0.0,-0.92285,8e-05,9.64099]
[1780127159778,26.6,73407.69,0.0,-0.92289,8e-05,9.63696]
[1780127159843,26.6,73407.69,0.0,-0.92289,8e-05,9.63696]
[1780127159973,26.6,73407.69,0.0,-0.92289,8e-05,9.63696]
[1780127160074,26.6,73407.1,0.0,-0.92295,8e-05,9.63195]
[1780127162928,26.6,73407.82,0.0,-0.9229,8e-05,9.63653]
[1780127165950,26.59,73407.07,0.0,-0.92297,8e-05,9.62954]
[1780127166733,26.59,73407.07,0.0,-0.92297,8e-05,9.62954]
[1780127166845,26.59,73407.07,0.0,-0.92297,8e-05,9.62954]
[1780127166976,26.59,73407.07,0.0,-0.92297,8e-05,9.62954]
[1780127167053,26.59,73407.25,0.0,-0.92296,8e-05,9.6306]
[1780127172413,26.59,73408.08,0.0,-0.92291,8e-05,9.6357]
[1780127172474,26.59,73408.08,0.0,-0.92291,8e-05,9.6357]
[1780127172504,26.59,73408.08,0.0,-0.92291,8e-05,9.6357]
[1780127172514,26.59,73410.59,0.0,-0.92271,8e-05,9.65472]
[1780127172727,26.59,73410.59,0.0,-0.92271,8e-05,9.65472]
[1780127180048,26.59,73411.38,0.0,-0.92268,8e-05,9.65804]
[1780127185083,26.58,73413.1,0.0,-0.92256,8e-05,9.66945]
[1780127188187,26.58,73413.3,0.0,-0.92255,8e-05,9.67057]
[1780127188222,26.58,73413.3,0.0,-0.92255,8e-05,9.67057]
[1780127188296,26.58,73413.3,0.0,-0.92255,8e-05,9.67057]
[1780127188474,26.58,73413.3,0.0,-0.92255,8e-05,9.67057]
[1780127188575,26.58,73413.3,0.0,-0.92256,8e-05,9.6692]
[1780127196106,26.58,73413.3,0.0,-0.92256,8e-05,9.6692]
[1780127196224,26.58,73413.3,0.0,-0.92256,8e-05,9.6692]
[1780127196580,26.58,73413.3,0.0,-0.92256,8e-05,9.6692]
[1780127196323,26.58,73413.3,0.0,-0.92262,8e-05,9.66215]
[1780127196723,26.58,73413.3,0.0,-0.92262,8e-05,9.66215]
[1780127204229,26.57,73413.79,0.0,-0.92262,8e-05,9.66282]
[1780127207306,26.57,73413.79,0.0,-0.92262,8e-05,9.66282]
[1780127207452,26.57,73413.79,0.0,-0.92262,8e-05,9.66282]
[1780127207486,26.57,73413.79,0.0,-0.92262,8e-05,9.66282]
[1780127207585,26.57,73413.75,0.0,-0.92264,8e-05,9.66067]
[1780127212970,26.57,73411.1,0.0,-0.92288,8e-05,9.63799]
[1780127213060,26.57,73411.1,0.0,-0.92288,8e-05,9.63799]
[1780127213227,26.57,73411.1,0.0,-0.92288,8e-05,9.63799]
[1780127213293,26.57,73410.55,0.0,-0.92293,8e-05,9.63324]
[1780127218328,26.56,73410.41,0.0,-0.92296,8e-05,9.63018]
[1780127222886,26.56,73411.45,0.0,-0.92289,8e-05,9.63649]
[1780127222973,26.56,73411.45,0.0,-0.92289,8e-05,9.63649]
[1780127223109,26.56,73411.45,0.0,-0.92289,8e-05,9.63649]
[1780127223221,26.56,73411.45,0.0,-0.92289,8e-05,9.63649]
[1780127223363,26.56,73411.5,0.0,-0.92289,8e-05,9.63651]
[1780127228398,26.56,73411.63,0.0,-0.9229,8e-05,9.63587]
[1780127233433,26.56,73412.06,0.0,-0.92288,8e-05,9.63741]
[1780127235445,26.56,73412.43,0.0,-0.92286,8e-05,9.63996]
[1780127235471,26.56,73412.43,0.0,-0.92286,8e-05,9.63996]
[1780127235572,26.56,73412.43,0.0,-0.92286,8e-05,9.63996]
[1780127235513,26.56,73412.43,0.0,-0.92286,8e-05,9.63959]
[1780127235737,26.56,73412.43,0.0,-0.92286,8e-05,9.63959]
[1780127241491,26.55,73412.41,0.0,-0.92289,8e-05,9.63725]
[1780127248539,26.55,73412.3,0.0,-0.92292,8e-05,9.63389]
[1780127253574,26.55,73412.39,0.0,-0.92296,8e-05,9.62949]
[1780127258609,26.55,73412.18,0.0,-0.92299,8e-05,9.62618]
[1780127261515,26.54,73412.19,0.0,-0.923,8e-05,9.62561]
[1780127261622,26.54,73412.19,0.0,-0.923,8e-05,9.62561]
[1780127261661,26.54,73412.19,0.0,-0.923,8e-05,9.62528]
[1780127261724,26.54,73412.19,0.0,-0.923,8e-05,9.62528]
[1780127263644,26.54,73412.08,0.0,-0.92302,8e-05,9.62377]
[1780127268679,26.54,73412.59,0.0,-0.92299,8e-05,9.62619]
[1780127273714,26.54,73412.88,0.0,-0.92298,8e-05,9.6269]
[1780127277146,26.54,73412.74,0.0,-0.923,8e-05,9.62516]
[1780127277223,26.54,73412.74,0.0,-0.923,8e-05,9.62516]
[1780127277254,26.54,73412.74,0.0,-0.923,8e-05,9.62516]
[1780127277475,26.54,73412.74,0.0,-0.923,8e-05,9.62516]
[1780127277576,26.54,73412.74,0.0,-0.92301,8e-05,9.62454]
[1780127282779,26.54,73412.48,0.0,-0.92305,8e-05,9.62096]
[1780127287062,26.53,73412.41,0.0,-0.92306,8e-05,9.6198]
[1780127287223,26.53,73412.41,0.0,-0.92306,8e-05,9.6198]
[1780127287226,26.53,73412.41,0.0,-0.92306,8e-05,9.6198]
[1780127287477,26.53,73412.41,0.0,-0.92306,8e-05,9.6198]
[1780127287504,26.53,73412.76,0.0,-0.92304,8e-05,9.62166]
[1780127292849,26.53,73412.67,0.0,-0.92306,8e-05,9.61946]
[1780127294863,26.53,73420.55,0.0,-0.92242,8e-05,9.68125]
[1780127295870,26.53,73422.36,0.0,-0.92228,8e-05,9.69528]
[1780127296766,26.53,73422.36,0.0,-0.92228,8e-05,9.69528]
[1780127296971,26.53,73422.36,0.0,-0.92228,8e-05,9.69528]
[1780127297219,26.53,73422.36,0.0,-0.92228,8e-05,9.69528]
[1780127297473,26.53,73422.36,0.0,-0.92228,8e-05,9.69528]
[1780127297575,26.53,73425.58,0.0,-0.92201,8e-05,9.72088]
[1780127302616,26.53,73426.52,0.0,-0.92193,8e-05,9.72837]
[1780127302640,26.53,73427.53,0.0,-0.92185,8e-05,9.73637]
[1780127302723,26.53,73427.53,0.0,-0.92185,8e-05,9.73637]
[1780127302919,26.53,73428.2,0.0,-0.92179,8e-05,9.74169]
[1780127304811,26.53,73428.36,0.0,-0.92178,8e-05,9.74294]
[1780127304974,26.53,73428.36,0.0,-0.92178,8e-05,9.74294]
[1780127310976,26.53,73428.5,0.0,-0.92177,8e-05,9.74382]
[1780127315385,26.53,73428.49,0.0,-0.9218,8e-05,9.74021]
[1780127315473,26.53,73428.49,0.0,-0.9218,8e-05,9.74021]
[1780127315507,26.53,73428.49,0.0,-0.9218,8e-05,9.74021]
[1780127315572,26.53,73428.48,0.0,-0.9218,8e-05,9.74006]
[1780127315730,26.53,73428.48,0.0,-0.9218,8e-05,9.74006]
[1780127321048,26.53,73428.88,0.0,-0.92177,8e-05,9.743]
[1780127323920,26.53,73428.54,0.0,-0.9218,8e-05,9.7402]
[1780127323972,26.53,73428.54,0.0,-0.9218,8e-05,9.7402]
[1780127324282,26.53,73428.54,0.0,-0.9218,8e-05,9.7402]
[1780127324472,26.53,73428.54,0.0,-0.9218,8e-05,9.7402]
[1780127324572,26.53,73430.78,0.0,-0.92161,8e-05,9.75787]
[1780127331118,26.53,73431.43,0.0,-0.92157,8e-05,9.76256]
[1780127331841,26.53,73431.43,0.0,-0.92157,8e-05,9.76256]
[1780127331971,26.53,73431.43,0.0,-0.92157,8e-05,9.76256]
[1780127332093,26.53,73431.43,0.0,-0.92157,8e-05,9.76256]
[1780127332224,26.53,73431.43,0.0,-0.92157,8e-05,9.76256]
[1780127332322,26.53,73431.16,0.0,-0.92159,8e-05,9.76033]
[1780127344209,26.53,73431.17,0.0,-0.9216,8e-05,9.75947]
[1780127345377,26.53,73431.17,0.0,-0.9216,8e-05,9.75947]
[1780127345471,26.53,73431.17,0.0,-0.9216,8e-05,9.75947]
[1780127345478,26.53,73431.23,0.0,-0.92159,8e-05,9.75978]
[1780127345778,26.53,73431.23,0.0,-0.92159,8e-05,9.75978]
[1780127345974,26.53,73431.23,0.0,-0.92159,8e-05,9.75978]
[1780127352265,26.53,73431.5,0.0,-0.92158,8e-05,9.76143]
[1780127353632,26.53,73431.5,0.0,-0.92158,8e-05,9.76143]
[1780127353722,26.53,73431.5,0.0,-0.92158,8e-05,9.76143]
[1780127353731,26.53,73431.7,0.0,-0.92156,8e-05,9.76286]
[1780127353902,26.53,73431.7,0.0,-0.92156,8e-05,9.76286]
[1780127353974,26.53,73431.7,0.0,-0.92156,8e-05,9.76286]
[1780127359314,26.53,73436.59,0.0,-0.92116,8e-05,9.80132]
[1780127359961,26.53,73436.59,0.0,-0.92116,8e-05,9.80132]
[1780127359970,26.53,73436.59,0.0,-0.92116,8e-05,9.80132]
[1780127360480,26.53,73436.59,0.0,-0.92116,8e-05,9.80132]
[1780127360724,26.53,73436.59,0.0,-0.92116,8e-05,9.80132]
[1780127360572,26.53,73443.46,0.0,-0.92059,8e-05,9.85586]
[1780127366363,26.52,73444.17,0.0,-0.92054,8e-05,9.86041]
[1780127369384,26.52,73450.41,0.0,-0.92002,8e-05,9.91021]
[1780127370517,26.52,73450.41,0.0,-0.92002,8e-05,9.91021]
[1780127370722,26.52,73450.41,0.0,-0.92002,8e-05,9.91021]
[1780127370575,26.52,73450.55,0.0,-0.92,8e-05,9.91188]
[1780127371496,26.52,73450.55,0.0,-0.92,8e-05,9.91188]
[1780127371723,26.52,73450.55,0.0,-0.92,8e-05,9.91188]
[1780127371558,26.52,73451.61,0.0,-0.91994,8e-05,9.91717]
[1780127377440,26.53,73450.91,0.0,-0.91998,8e-05,9.91272]
[1780127379699,26.53,73449.64,0.0,-0.92009,8e-05,9.90278]
[1780127379720,26.53,73449.64,0.0,-0.92009,8e-05,9.90278]
[1780127380045,26.53,73450.26,0.0,-0.92003,8e-05,9.90797]
[1780127380228,26.53,73450.26,0.0,-0.92003,8e-05,9.90797]
[1780127380311,26.53,73450.26,0.0,-0.92003,8e-05,9.90822]
[1780127382475,26.53,73446.53,0.0,-0.92034,8e-05,9.87884]
[1780127384010,26.53,73447.89,0.0,-0.92022,8e-05,9.88997]
[1780127384221,26.53,73447.89,0.0,-0.92022,8e-05,9.88997]
[1780127384489,26.53,73447.27,0.0,-0.92027,8e-05,9.88529]
[1780127384894,26.53,73447.27,0.0,-0.92027,8e-05,9.88529]
[1780127384969,26.53,73447.27,0.0,-0.92027,8e-05,9.88529]
[1780127390531,26.53,73448.71,0.0,-0.92013,8e-05,9.8987]
[1780127392959,26.53,73448.92,0.0,-0.92011,8e-05,9.90094]
[1780127392971,26.53,73448.92,0.0,-0.92011,8e-05,9.90094]
[1780127393017,26.53,73448.92,0.0,-0.92011,8e-05,9.90094]
[1780127393220,26.53,73448.92,0.0,-0.92011,8e-05,9.90094]
[1780127393553,26.53,73449.52,0.0,-0.92005,8e-05,9.90603]
[1780127398587,26.53,73449.13,0.0,-0.92007,8e-05,9.90429]
[1780127403586,26.54,73448.8,0.0,-0.92009,8e-05,9.9028]
[1780127403720,26.54,73448.8,0.0,-0.92009,8e-05,9.9028]
[1780127403687,26.54,73448.31,0.0,-0.92012,8e-05,9.89917]
[1780127404006,26.54,73448.31,0.0,-0.92012,8e-05,9.89917]
[1780127404223,26.54,73448.31,0.0,-0.92012,8e-05,9.89917]
[1780127404629,26.54,73448.13,0.0,-0.92014,8e-05,9.89803]
[1780127412926,26.54,73448.08,0.0,-0.92013,8e-05,9.89831]
[1780127412969,26.54,73448.08,0.0,-0.92013,8e-05,9.89831]
[1780127413342,26.54,73448.08,0.0,-0.92013,8e-05,9.89831]
[1780127413470,26.54,73448.08,0.0,-0.92013,8e-05,9.89831]
[1780127413692,26.54,73448.58,0.0,-0.9201,8e-05,9.9012]
[1780127418727,26.53,73450.28,0.0,-0.91997,8e-05,9.91419]
[1780127418876,26.53,73450.28,0.0,-0.91997,8e-05,9.91419]
[1780127418971,26.53,73450.28,0.0,-0.91997,8e-05,9.91419]
[1780127419106,26.53,73450.28,0.0,-0.91997,8e-05,9.91419]
[1780127419220,26.53,73450.28,0.0,-0.91997,8e-05,9.91419]
[1780127419734,26.54,73449.83,0.0,-0.92,8e-05,9.91088]
[1780127424770,26.54,73449.89,0.0,-0.91998,8e-05,9.91278]
[1780127432826,26.54,73449.85,0.0,-0.92002,8e-05,9.90847]
[1780127433620,26.54,73449.85,0.0,-0.92002,8e-05,9.90847]
[1780127433720,26.54,73449.85,0.0,-0.92002,8e-05,9.90847]
[1780127433833,26.54,73449.78,0.0,-0.92002,8e-05,9.90763]
[1780127434311,26.54,73449.78,0.0,-0.92002,8e-05,9.90763]
[1780127434471,26.54,73449.78,0.0,-0.92002,8e-05,9.90763]
[1780127439442,26.53,73448.77,0.0,-0.92012,8e-05,9.89848]
[1780127439585,26.53,73448.77,0.0,-0.92012,8e-05,9.89848]
[1780127439721,26.53,73448.77,0.0,-0.92012,8e-05,9.89848]
[1780127444910,26.53,73449.3,0.0,-0.92009,8e-05,9.90095]
[1780127450108,26.53,73449.57,0.0,-0.92008,8e-05,9.90213]
[1780127450221,26.53,73449.57,0.0,-0.92008,8e-05,9.90213]
[1780127455987,26.53,73450.33,0.0,-0.92004,8e-05,9.90651]
[1780127458007,26.53,73450.25,0.0,-0.92005,8e-05,9.90563]
[1780127458219,26.53,73450.25,0.0,-0.92005,8e-05,9.90563]
[1780127464044,26.53,73451.2,0.0,-0.91998,8e-05,9.91159]
[1780127469079,26.52,73450.52,0.0,-0.92005,8e-05,9.90495]
[1780127474123,26.52,73450.49,0.0,-0.92007,8e-05,9.90375]
[1780127474220,26.52,73450.49,0.0,-0.92007,8e-05,9.90375]
[1780127479484,26.52,73446.56,0.0,-0.92041,8e-05,9.87122]
[1780127479722,26.52,73446.56,0.0,-0.92041,8e-05,9.87122]
[1780127486466,26.52,73446.44,0.0,-0.92044,8e-05,9.86794]
[1780127486689,26.52,73441.28,0.0,-0.92089,8e-05,9.82505]
[1780127486985,26.52,73441.28,0.0,-0.92089,8e-05,9.82505]
[1780127487848,26.52,73434.41,0.0,-0.92147,8e-05,9.7699]
[1780127493247,26.51,73435.28,0.0,-0.92144,8e-05,9.77125]
[1780127498282,26.51,73435.41,0.0,-0.92145,8e-05,9.77016]
[1780127501900,26.51,73435.2,0.0,-0.92148,8e-05,9.76763]
[1780127511373,26.5,73434.81,0.0,-0.92156,8e-05,9.75992]
[1780127516408,26.5,73432.69,0.0,-0.92176,8e-05,9.74099]
[1780127521443,26.5,73433.67,0.0,-0.9217,8e-05,9.74683]
[1780127526479,26.49,73433.62,0.0,-0.92172,8e-05,9.7444]
[1780127531514,26.49,73433.21,0.0,-0.92178,8e-05,9.73914]
[1780127540577,26.49,73433.17,0.0,-0.92182,8e-05,9.73527]
[1780127545612,26.48,73433.45,0.0,-0.92182,8e-05,9.73553]
[1780127550647,26.48,73433.3,0.0,-0.92185,8e-05,9.73236]
[1780127557696,26.48,73433.42,0.0,-0.9219,8e-05,9.72678]
[1780127562733,26.48,73435.33,0.0,-0.92176,8e-05,9.73998]
[1780127568775,26.47,73435.86,0.0,-0.92174,8e-05,9.74173]
[1780127573809,26.47,73435.37,0.0,-0.92181,8e-05,9.73584]
[1780127580859,26.47,73435.54,0.0,-0.92182,8e-05,9.73447]
[1780127585894,26.46,73437.11,0.0,-0.92171,8e-05,9.74503]
[1780127590928,26.46,73437.14,0.0,-0.92173,8e-05,9.74333]
[1780127596971,26.46,73440.08,0.0,-0.92151,8e-05,9.76448]
[1780127603014,26.45,73441.52,0.0,-0.92142,8e-05,9.77306]
[1780127605888,26.45,73441.52,0.0,-0.92142,8e-05,9.77306]
[1780127608971,26.45,73440.86,0.0,-0.9215,8e-05,9.7658]
[1780127612724,26.45,73440.85,0.0,-0.92154,8e-05,9.7603]
[1780127612969,26.45,73440.85,0.0,-0.92154,8e-05,9.7603]
[1780127619131,26.44,73438.8,0.0,-0.92175,8e-05,9.74005]
[1780127620138,26.44,73434.68,0.0,-0.9221,8e-05,9.7068]
[1780127621220,26.44,73434.68,0.0,-0.9221,8e-05,9.7068]
[1780127621469,26.44,73434.68,0.0,-0.9221,8e-05,9.7068]
[1780127627187,26.44,73435.21,0.0,-0.92209,8e-05,9.70813]
[1780127632222,26.44,73435.23,0.0,-0.9221,8e-05,9.70703]
[1780127635389,26.44,73435.26,0.0,-0.9221,8e-05,9.70724]
[1780127635471,26.44,73435.26,0.0,-0.9221,8e-05,9.70724]
[1780127641285,26.44,73435.2,0.0,-0.9221,8e-05,9.70666]
[1780127644855,26.44,73436.51,0.0,-0.92199,8e-05,9.71705]
[1780127644981,26.44,73436.51,0.0,-0.92199,8e-05,9.71705]
[1780127650348,26.44,73436.18,0.0,-0.92202,8e-05,9.71424]
[1780127656390,26.44,73436.68,0.0,-0.92198,8e-05,9.71806]
[1780127661426,26.44,73436.85,0.0,-0.92197,8e-05,9.71927]
[1780127666461,26.44,73436.86,0.0,-0.92197,8e-05,9.71921]
[1780127671496,26.44,73436.52,0.0,-0.92203,8e-05,9.71298]
[1780127676531,26.44,73436.77,0.0,-0.92201,8e-05,9.71488]
[1780127677670,26.44,73436.77,0.0,-0.92201,8e-05,9.71488]
[1780127677724,26.44,73436.77,0.0,-0.92201,8e-05,9.71488]
[1780127683898,26.44,73434.45,0.0,-0.9222,8e-05,9.69636]
[1780127683970,26.44,73434.45,0.0,-0.9222,8e-05,9.69636]
[1780127685595,26.44,73436.83,0.0,-0.922,8e-05,9.7153]
[1780127690630,26.44,73438.57,0.0,-0.92186,8e-05,9.72896]
[1780127691781,26.44,73438.57,0.0,-0.92186,8e-05,9.72896]
[1780127691971,26.44,73438.57,0.0,-0.92186,8e-05,9.72896]
[1780127695664,26.44,73443.84,0.0,-0.92142,8e-05,9.77072]
[1780127697240,26.44,73445.07,0.0,-0.92132,8e-05,9.78048]
[1780127697474,26.44,73445.07,0.0,-0.92132,8e-05,9.78048]
[1780127701726,26.43,73448.85,0.0,-0.92101,8e-05,9.81035]
[1780127701975,26.43,73448.85,0.0,-0.92101,8e-05,9.81035]
[1780127707767,26.43,73447.54,0.0,-0.92113,8e-05,9.79936]
[1780127712804,26.43,73446.31,0.0,-0.92123,8e-05,9.78931]
[1780127713492,26.43,73446.31,0.0,-0.92123,8e-05,9.78931]
[1780127713726,26.43,73446.31,0.0,-0.92123,8e-05,9.78931]
[1780127713812,26.43,73437.79,0.0,-0.92194,8e-05,9.72132]
[1780127715826,26.43,73435.72,0.0,-0.92211,8e-05,9.70491]
[1780127718878,26.43,73435.61,0.0,-0.92212,8e-05,9.70438]
[1780127718981,26.43,73435.61,0.0,-0.92212,8e-05,9.70438]
[1780127721868,26.43,73432.57,0.0,-0.92236,8e-05,9.68049]
[1780127722763,26.43,73432.57,0.0,-0.92236,8e-05,9.68049]
[1780127722974,26.43,73432.57,0.0,-0.92236,8e-05,9.68049]
[1780127723882,26.43,73428.78,0.0,-0.92268,8e-05,9.65049]
[1780127727432,26.43,73427.14,0.0,-0.92281,8e-05,9.63773]
[1780127727475,26.43,73427.14,0.0,-0.92281,8e-05,9.63773]
[1780127732944,26.44,73429.27,0.0,-0.92265,8e-05,9.65167]
[1780127734786,26.44,73429.27,0.0,-0.92265,8e-05,9.65167]
[1780127734978,26.44,73429.27,0.0,-0.92265,8e-05,9.65167]
[1780127741001,26.44,73430.51,0.0,-0.92255,8e-05,9.66182]
[1780127742018,26.44,73430.51,0.0,-0.92255,8e-05,9.66182]
[1780127742224,26.44,73430.42,0.0,-0.92255,8e-05,9.66113]
[1780127754106,26.44,73430.35,0.0,-0.92256,8e-05,9.6608]
[1780127757127,26.44,73433.2,0.0,-0.92232,8e-05,9.68345]
[1780127757407,26.44,73433.2,0.0,-0.92232,8e-05,9.68345]
[1780127757471,26.44,73433.2,0.0,-0.92232,8e-05,9.68345]
[1780127763169,26.44,73433.91,0.0,-0.92226,8e-05,9.68891]
[1780127767197,26.44,73436.67,0.0,-0.92204,8e-05,9.7107]
[1780127768427,26.44,73436.67,0.0,-0.92204,8e-05,9.7107]
[1780127768473,26.44,73436.67,0.0,-0.92204,8e-05,9.7107]
[1780127768522,26.44,73442.71,0.0,-0.92154,8e-05,9.75874]
[1780127769211,26.44,73445.87,0.0,-0.92127,8e-05,9.78434]
[1780127774245,26.44,73448.19,0.0,-0.92106,8e-05,9.8046]
[1780127777267,26.44,73445.22,0.0,-0.9213,8e-05,9.78188]
[1780127778357,26.44,73445.22,0.0,-0.9213,8e-05,9.78188]
[1780127778474,26.44,73445.22,0.0,-0.9213,8e-05,9.78188]
[1780127785324,26.44,73444.42,0.0,-0.92133,8e-05,9.77843]
[1780127788548,26.44,73444.73,0.0,-0.9213,8e-05,9.78165]
[1780127788729,26.44,73444.73,0.0,-0.9213,8e-05,9.78165]
[1780127794386,26.45,73444.55,0.0,-0.92131,8e-05,9.77941]
[1780127799748,26.45,73445.85,0.0,-0.92118,8e-05,9.79129]
[1780127799970,26.45,73445.85,0.0,-0.92118,8e-05,9.79129]
[1780127805467,26.45,73443.55,0.0,-0.92135,8e-05,9.77562]
[1780127809031,26.45,73443.54,0.0,-0.92134,8e-05,9.77595]
[1780127809221,26.45,73443.54,0.0,-0.92134,8e-05,9.77595]
[1780127814530,26.46,73444.82,0.0,-0.9212,8e-05,9.78931]
[1780127815946,26.46,73444.82,0.0,-0.9212,8e-05,9.78931]
[1780127815975,26.46,73444.82,0.0,-0.9212,8e-05,9.78931]
[1780127823593,26.46,73444.31,0.0,-0.92121,8e-05,9.78878]
[1780127827020,26.46,73444.37,0.0,-0.9212,8e-05,9.78966]
[1780127827224,26.46,73444.37,0.0,-0.9212,8e-05,9.78966]
[1780127832656,26.47,73444.34,0.0,-0.92117,8e-05,9.79253]
[1780127837691,26.47,73443.48,0.0,-0.92122,8e-05,9.78763]
[1780127842467,26.47,73443.11,0.0,-0.92123,8e-05,9.78626]
[1780127842725,26.47,73443.11,0.0,-0.92123,8e-05,9.78626]
[1780127848768,26.48,73443.35,0.0,-0.92118,8e-05,9.79096]
[1780127852371,26.48,73443.19,0.0,-0.92121,8e-05,9.78742]
[1780127852481,26.48,73443.19,0.0,-0.92121,8e-05,9.78742]
[1780127857511,26.48,73443.9,0.0,-0.92113,8e-05,9.79506]
[1780127857725,26.48,73443.9,0.0,-0.92113,8e-05,9.79506]
[1780127862478,26.48,73446.12,0.0,-0.92092,8e-05,9.81464]
[1780127862729,26.48,73446.12,0.0,-0.92092,8e-05,9.81464]
[1780127867957,26.49,73448.55,0.0,-0.9207,8e-05,9.83574]
[1780127867975,26.49,73448.55,0.0,-0.9207,8e-05,9.83574]
[1780127875957,26.48,73448.91,0.0,-0.92068,8e-05,9.83769]
[1780127878084,26.48,73448.91,0.0,-0.92068,8e-05,9.83769]
[1780127878222,26.48,73448.91,0.0,-0.92068,8e-05,9.83769]
[1780127885020,26.48,73448.91,0.0,-0.92071,8e-05,9.83551]
[1780127889016,26.48,73448.78,0.0,-0.92072,8e-05,9.83382]
[1780127889223,26.48,73448.78,0.0,-0.92072,8e-05,9.83382]
[1780127902139,26.48,73448.94,0.0,-0.92074,8e-05,9.83214]
[1780127907174,26.47,73448.98,0.0,-0.92075,8e-05,9.83142]
[1780127912209,26.47,73448.89,0.0,-0.92079,8e-05,9.82623]
[1780127914388,26.47,73448.98,0.0,-0.92079,8e-05,9.82675]
[1780127914470,26.47,73448.98,0.0,-0.92079,8e-05,9.82675]
[1780127923656,26.47,73449.45,0.0,-0.92076,8e-05,9.82951]
[1780127923721,26.47,73449.45,0.0,-0.92076,8e-05,9.82951]
[1780127930337,26.47,73449.46,0.0,-0.92078,8e-05,9.82719]
[1780127937231,26.47,73450.16,0.0,-0.92073,8e-05,9.83198]
[1780127937474,26.47,73449.31,0.0,-0.92081,8e-05,9.82458]
[1780127940649,26.47,73448.34,0.0,-0.9209,8e-05,9.81645]
[1780127940719,26.47,73448.34,0.0,-0.9209,8e-05,9.81645]
[1780127940736,26.47,73448.34,0.0,-0.9209,8e-05,9.81627]
[1780127947457,26.46,73448.5,0.0,-0.9209,8e-05,9.81627]
[1780127950969,26.46,73448.57,0.0,-0.9209,8e-05,9.81647]
[1780127951070,26.46,73448.76,0.0,-0.92088,8e-05,9.81781]
[1780127956520,26.46,73448.54,0.0,-0.92091,8e-05,9.81496]
[1780127961555,26.46,73449.13,0.0,-0.92087,8e-05,9.81877]
[1780127966590,26.46,73449.92,0.0,-0.92082,8e-05,9.82407]
[1780127972632,26.46,73450.34,0.0,-0.92082,8e-05,9.82267]
[1780127979681,26.46,73450.6,0.0,-0.92082,8e-05,9.82325]
[1780127984716,26.45,73450.52,0.0,-0.92083,8e-05,9.8216]
[1780127990758,26.45,73450.62,0.0,-0.92084,8e-05,9.82124]
[1780127995793,26.45,73450.4,0.0,-0.92088,8e-05,9.81739]
[1780127996800,26.45,73454.18,0.0,-0.92057,8e-05,9.84647]
[1780128001598,26.44,73456.19,0.0,-0.92046,8e-05,9.85765]
[1780128000058,26.44,73456.19,0.0,-0.92046,8e-05,9.85765]
[1780128012164,26.44,73456.19,0.0,-0.92046,8e-05,9.85765]
[1780128012205,26.44,73453.69,0.0,-0.92067,8e-05,9.83762]
[1780128018001,26.44,73453.66,0.0,-0.92067,8e-05,9.83738]
[1780128023039,26.44,73451.99,0.0,-0.92081,8e-05,9.82401]
[1780128030091,26.44,73452.1,0.0,-0.9208,8e-05,9.82489]
[1780128052251,26.45,73452.14,0.0,-0.92072,8e-05,9.8311]
[1780128057286,26.46,73452.24,0.0,-0.92064,8e-05,9.83838]
[1780128062330,26.47,73452.09,0.0,-0.92059,8e-05,9.84357]
[1780128067374,26.48,73451.89,0.0,-0.92054,8e-05,9.84831]
[1780128072408,26.49,73451.76,0.0,-0.92048,8e-05,9.85355]
[1780128075429,26.49,73447.67,0.0,-0.92081,8e-05,9.82267]
[1780128076974,26.49,73445.86,0.0,-0.92095,8e-05,9.80855]
[1780128077444,26.49,73444.0,0.0,-0.9211,8e-05,9.79406]
[1780128079458,26.49,73447.27,0.0,-0.92082,8e-05,9.82092]
[1780128081472,26.49,73451.09,0.0,-0.9205,8e-05,9.85208]
[1780128086507,26.5,73451.6,0.0,-0.92044,8e-05,9.85749]
[1780128092551,26.5,73451.56,0.0,-0.92045,8e-05,9.85521]
[1780128097586,26.49,73451.34,0.0,-0.92051,8e-05,9.84959]
[1780128105641,26.48,73451.64,0.0,-0.92055,8e-05,9.84606]
[1780128106975,26.48,73451.64,0.0,-0.92055,8e-05,9.84606]
[1780128107072,26.48,73451.64,0.0,-0.92056,8e-05,9.84463]
[1780128107656,26.48,73451.66,0.0,-0.92056,8e-05,9.84479]
[1780128112691,26.48,73451.66,0.0,-0.92058,8e-05,9.84333]
[1780128117727,26.48,73451.59,0.0,-0.92057,8e-05,9.84431]
[1780128126791,26.48,73453.08,0.0,-0.92042,8e-05,9.85795]
[1780128128805,26.49,73455.96,0.0,-0.92018,8e-05,9.8811]
[1780128134846,26.49,73455.71,0.0,-0.9202,8e-05,9.87908]
[1780128139882,26.49,73456.32,0.0,-0.92015,8e-05,9.88393]
[1780128144917,26.48,73457.02,0.0,-0.92013,8e-05,9.88636]
[1780128153981,26.47,73456.99,0.0,-0.92023,8e-05,9.87561]
[1780128159016,26.47,73457.31,0.0,-0.92024,8e-05,9.87439]
[1780128164051,26.46,73456.34,0.0,-0.92036,8e-05,9.86293]
[1780128169086,26.46,73453.48,0.0,-0.92064,8e-05,9.83648]
[1780128174121,26.45,73451.5,0.0,-0.92084,8e-05,9.81732]
[1780128181170,26.45,73452.06,0.0,-0.92085,8e-05,9.81723]
[1780128186205,26.44,73451.11,0.0,-0.92096,8e-05,9.8064]
[1780128199296,26.43,73451.08,0.0,-0.92105,8e-05,9.79792]
[1780128204332,26.43,73450.28,0.0,-0.92113,8e-05,9.79035]
[1780128209366,26.43,73447.56,0.0,-0.92137,8e-05,9.76685]
[1780128214402,26.43,73447.81,0.0,-0.92137,8e-05,9.76633]
[1780128224472,26.42,73447.66,0.0,-0.92141,8e-05,9.76215]
[1780128229507,26.42,73446.85,0.0,-0.92148,8e-05,9.7554]
[1780128232528,26.42,73444.46,0.0,-0.92168,8e-05,9.73622]
[1780128232971,26.42,73444.46,0.0,-0.92168,8e-05,9.73622]
[1780128233535,26.42,73444.76,0.0,-0.92166,8e-05,9.73811]
[1780128238569,26.42,73444.79,0.0,-0.92169,8e-05,9.73593]
[1780128243605,26.42,73447.08,0.0,-0.92152,8e-05,9.75185]
[1780128248640,26.41,73447.89,0.0,-0.92148,8e-05,9.7559]
[1780128258709,26.41,73447.89,0.0,-0.92152,8e-05,9.75162]
[1780128264753,26.4,73449.21,0.0,-0.92144,8e-05,9.75947]
[1780128274823,26.4,73449.66,0.0,-0.92146,8e-05,9.75704]
[1780128284893,26.4,73450.02,0.0,-0.92142,8e-05,9.76044]
[1780128288921,26.4,73453.03,0.0,-0.92117,8e-05,9.78484]
[1780128292949,26.4,73457.1,0.0,-0.92083,8e-05,9.8175]
[1780128297984,26.4,73457.69,0.0,-0.92078,8e-05,9.82213]
[1780128303019,26.4,73450.72,0.0,-0.92136,8e-05,9.76626]
[1780128304026,26.4,73446.16,0.0,-0.92174,8e-05,9.7299]
[1780128309061,26.4,73445.82,0.0,-0.92176,8e-05,9.72781]
[1780128315103,26.4,73446.35,0.0,-0.92171,8e-05,9.73277]
[1780128322152,26.4,73446.4,0.0,-0.9217,8e-05,9.73399]
[1780128327188,26.41,73446.71,0.0,-0.92167,8e-05,9.73703]
[1780128332223,26.41,73443.99,0.0,-0.92191,8e-05,9.71248]
[1780128337258,26.41,73443.84,0.0,-0.92191,8e-05,9.71206]
[1780128342293,26.41,73444.04,0.0,-0.92189,8e-05,9.7144]
[1780128348335,26.41,73443.99,0.0,-0.92185,8e-05,9.71787]
[1780128355226,26.42,73443.87,0.0,-0.92185,8e-05,9.71836]
[1780128361426,26.43,73443.77,0.0,-0.92177,8e-05,9.72537]
[1780128366461,26.43,73443.64,0.0,-0.92175,8e-05,9.72783]
[1780128371496,26.43,73443.81,0.0,-0.92172,8e-05,9.72999]
[1780128380559,26.43,73444.1,0.0,-0.92171,8e-05,9.73131]
[1780128385594,26.43,73444.72,0.0,-0.92168,8e-05,9.73402]
[1780128390629,26.42,73445.66,0.0,-0.92163,8e-05,9.73928]
[1780128395664,26.42,73446.06,0.0,-0.92164,8e-05,9.73686]
[1780128400699,26.42,73446.0,0.0,-0.92167,8e-05,9.73424]
[1780128401706,26.42,73451.38,0.0,-0.92123,8e-05,9.77678]
[1780128407756,26.41,73453.07,0.0,-0.92112,8e-05,9.78728]
[1780128411784,26.41,73448.57,0.0,-0.92151,8e-05,9.74935]
[1780128416819,26.41,73446.48,0.0,-0.92171,8e-05,9.73044]
[1780128421854,26.41,73446.55,0.0,-0.92173,8e-05,9.72891]
[1780128426890,26.4,73447.9,0.0,-0.92164,8e-05,9.73756]
[1780128431932,26.4,73448.52,0.0,-0.92161,8e-05,9.7403]
[1780128442002,26.39,73448.24,0.0,-0.92168,8e-05,9.73367]
[1780128447038,26.39,73450.16,0.0,-0.92154,8e-05,9.74677]
[1780128452073,26.39,73449.83,0.0,-0.92162,8e-05,9.73832]
[1780128457108,26.38,73453.16,0.0,-0.92137,8e-05,9.76252]
[1780128462143,26.37,73457.63,0.0,-0.92113,8e-05,9.78527]
[1780128464157,26.37,73460.6,0.0,-0.9209,8e-05,9.80793]
[1780128469192,26.36,73459.08,0.0,-0.92106,8e-05,9.79271]
[1780128471206,26.36,73456.14,0.0,-0.92131,8e-05,9.76803]
[1780128474227,26.36,73453.29,0.0,-0.92157,8e-05,9.74363]
[1780128479262,26.35,73453.66,0.0,-0.92156,8e-05,9.7441]
[1780128484298,26.35,73453.61,0.0,-0.9216,8e-05,9.74121]
[1780128490340,26.35,73453.12,0.0,-0.92167,8e-05,9.73436]
[1780128495375,26.34,73451.84,0.0,-0.9218,8e-05,9.7218]
[1780128504438,26.34,73450.17,0.0,-0.92198,8e-05,9.70446]
[1780128505470,26.34,73447.63,0.0,-0.9222,8e-05,9.68376]
[1780128519600,26.33,73446.76,0.0,-0.92236,8e-05,9.6672]
[1780128528664,26.32,73446.89,0.0,-0.92241,8e-05,9.66212]
[1780128533699,26.27,73446.92,0.0,-0.92286,8e-05,9.61971]
[1780128543769,26.21,73447.24,0.0,-0.92327,8e-05,9.58109]
[1780128548804,26.21,73447.35,0.0,-0.92329,8e-05,9.57948]
[1780128555178,26.21,73447.18,0.0,-0.92332,8e-05,9.57614]
[1780128560897,26.2,73448.76,0.0,-0.92324,8e-05,9.5839]
[1780128566016,26.19,73450.06,0.0,-0.92317,8e-05,9.59058]
[1780128573066,26.19,73449.93,0.0,-0.92326,8e-05,9.58099]
[1780128578101,26.18,73449.78,0.0,-0.92331,8e-05,9.57619]
[1780128582967,26.18,73449.85,0.0,-0.92332,8e-05,9.57533]
[1780128583136,26.18,73450.02,0.0,-0.92333,8e-05,9.57455]
[1780128588171,26.17,73450.18,0.0,-0.92335,8e-05,9.57228]
[1780128590185,26.17,73453.72,0.0,-0.92307,8e-05,9.59914]
[1780128595220,26.17,73458.12,0.0,-0.92275,8e-05,9.63054]
[1780128599248,26.16,73461.83,0.0,-0.92247,8e-05,9.65704]
[1780128603283,26.16,73459.13,0.0,-0.92273,8e-05,9.63216]
[1780128608318,26.15,73459.58,0.0,-0.92273,8e-05,9.63278]
[1780128613354,26.15,73458.79,0.0,-0.92283,8e-05,9.62349]
[1780128619396,26.15,73458.86,0.0,-0.92286,8e-05,9.62053]
[1780128624433,26.14,73458.89,0.0,-0.92288,8e-05,9.61786]
[1780128630474,26.14,73458.89,0.0,-0.92292,8e-05,9.61437]
[1780128636516,26.13,73459.0,0.0,-0.92297,8e-05,9.60837]
[1780128641551,26.13,73459.95,0.0,-0.92292,8e-05,9.6131]
[1780128646586,26.12,73460.22,0.0,-0.92293,8e-05,9.61237]
[1780128651621,26.12,73459.83,0.0,-0.923,8e-05,9.60638]
[1780128657662,26.12,73459.47,0.0,-0.92306,8e-05,9.60013]
[1780128671762,26.11,73459.34,0.0,-0.92315,8e-05,9.59151]
[1780128681836,26.1,73459.34,0.0,-0.92321,8e-05,9.58622]
[1780128687879,26.1,73460.39,0.0,-0.92315,8e-05,9.59149]
[1780128692917,26.09,73457.19,0.0,-0.92347,8e-05,9.55985]
[1780128697953,26.09,73455.56,0.0,-0.92363,8e-05,9.54454]
[1780128706010,26.08,73453.86,0.0,-0.92381,8e-05,9.52738]
[1780128713059,26.08,73451.49,0.0,-0.92403,8e-05,9.50569]
[1780128718097,26.08,73451.21,0.0,-0.92407,8e-05,9.50152]
[1780128723131,26.08,73449.22,0.0,-0.92426,8e-05,9.48377]
[1780128728167,26.07,73448.98,0.0,-0.9243,8e-05,9.48009]
[1780128730181,26.07,73446.13,0.0,-0.92454,8e-05,9.45645]
[1780128735216,26.07,73446.35,0.0,-0.92455,8e-05,9.45554]
[1780128741258,26.06,73447.29,0.0,-0.92451,8e-05,9.45986]
[1780128748308,26.06,73446.59,0.0,-0.9246,8e-05,9.45065]
[1780128753343,26.06,73446.26,0.0,-0.92468,8e-05,9.44206]
[1780128763413,26.05,73446.79,0.0,-0.92469,8e-05,9.44124]
[1780128768448,26.05,73447.07,0.0,-0.9247,8e-05,9.44047]
[1780128774490,26.04,73445.15,0.0,-0.92489,8e-05,9.42224]
[1780128779526,26.04,73444.64,0.0,-0.92495,8e-05,9.41588]
[1780128785568,26.04,73445.48,0.0,-0.92491,8e-05,9.41983]
[1780128790602,26.03,73445.66,0.0,-0.92492,8e-05,9.41899]
[1780128795638,26.03,73446.65,0.0,-0.92486,8e-05,9.4246]
[1780128800672,26.03,73446.47,0.0,-0.9249,8e-05,9.42086]
[1780128805708,26.02,73447.39,0.0,-0.92485,8e-05,9.42592]
[1780128810742,26.02,73447.18,0.0,-0.92489,8e-05,9.42194]
[1780128818799,26.02,73447.43,0.0,-0.92493,8e-05,9.41691]
[1780128825847,26.01,73447.13,0.0,-0.92499,8e-05,9.41137]
[1780128834911,26.01,73446.8,0.0,-0.92506,8e-05,9.4046]
[1780128839945,26.0,73447.08,0.0,-0.92506,8e-05,9.40453]
[1780128844981,26.0,73447.19,0.0,-0.92508,8e-05,9.40312]
[1780128854044,25.99,73448.2,0.0,-0.92504,8e-05,9.40706]
[1780128865121,25.99,73450.15,0.0,-0.92493,8e-05,9.41733]
[1780128871163,25.98,73449.32,0.0,-0.92505,8e-05,9.40447]
[1780128879219,25.98,73449.49,0.0,-0.92508,8e-05,9.40219]
[1780128884256,25.98,73451.95,0.0,-0.9249,8e-05,9.41959]
[1780128885263,25.98,73456.6,0.0,-0.92452,8e-05,9.45624]
[1780128889291,25.97,73459.58,0.0,-0.9243,8e-05,9.47792]
[1780128893319,25.97,73463.25,0.0,-0.92402,8e-05,9.50509]
[1780128897347,25.97,73467.04,0.0,-0.92373,8e-05,9.53353]
[1780128902384,25.96,73467.54,0.0,-0.92371,8e-05,9.53537]
[1780128905405,25.96,73464.11,0.0,-0.924,8e-05,9.5066]
[1780128906412,25.96,73461.47,0.0,-0.92423,8e-05,9.48505]
[1780128915475,25.96,73457.63,0.0,-0.92457,8e-05,9.45136]
[1780128916482,25.96,73453.96,0.0,-0.92488,8e-05,9.42172]
[1780128918496,25.96,73451.22,0.0,-0.92511,8e-05,9.39938]
[1780128923882,25.96,73451.08,0.0,-0.92513,8e-05,9.39751]
[1780128932594,25.95,73451.0,0.0,-0.92518,8e-05,9.39159]
[1780128937629,25.95,73450.41,0.0,-0.92524,8e-05,9.38578]
[1780128942664,25.95,73450.62,0.0,-0.92523,8e-05,9.38655]
[1780128952734,25.95,73450.62,0.0,-0.92525,8e-05,9.38471]
[1780128957821,25.95,73450.83,0.0,-0.92524,8e-05,9.38582]
[1780128966832,25.95,73450.89,0.0,-0.92526,8e-05,9.38426]
[1780128972873,25.94,73451.0,0.0,-0.92526,8e-05,9.38401]
[1780128978916,25.94,73451.21,0.0,-0.92526,8e-05,9.38412]
[1780128983951,25.94,73450.74,0.0,-0.92533,8e-05,9.37744]
[1780128997042,25.93,73451.72,0.0,-0.92533,8e-05,9.37656]
[1780129002076,25.93,73448.32,0.0,-0.92562,8e-05,9.3476]
[1780129007112,25.93,73448.19,0.0,-0.92565,8e-05,9.34488]
[1780129012146,25.92,73446.9,0.0,-0.92577,8e-05,9.33299]
[1780129017182,25.92,73446.72,0.0,-0.9258,8e-05,9.33001]
[1780129024231,25.92,73446.47,0.0,-0.92585,8e-05,9.32589]
[1780129030273,25.92,73446.61,0.0,-0.92585,8e-05,9.32521]
[1780129038329,25.91,73446.58,0.0,-0.92588,8e-05,9.32259]
[1780129043364,25.91,73446.18,0.0,-0.92593,8e-05,9.31795]
[1780129046385,25.91,73442.79,0.0,-0.92621,8e-05,9.29016]
[1780129051421,25.91,73440.88,0.0,-0.9264,8e-05,9.27051]
[1780129057463,25.91,73440.52,0.0,-0.92645,8e-05,9.26643]
[1780129062498,25.91,73440.22,0.0,-0.92648,8e-05,9.2631]
[1780129067534,25.91,73440.63,0.0,-0.92646,8e-05,9.26539]
[1780129072569,25.9,73440.01,0.0,-0.92652,8e-05,9.25953]
[1780129077604,25.9,73438.51,0.0,-0.92666,8e-05,9.24574]
[1780129082639,25.9,73438.66,0.0,-0.92667,8e-05,9.24469]
[1780129087674,25.9,73438.58,0.0,-0.9267,8e-05,9.24183]
[1780129093716,25.89,73438.7,0.0,-0.92672,8e-05,9.24011]
[1780129099571,25.89,73438.92,0.0,-0.92672,8e-05,9.24008]
[1780129107815,25.88,73434.93,0.0,-0.92709,8e-05,9.20373]
[1780129109830,25.88,73431.29,0.0,-0.92739,8e-05,9.17419]
[1780129114871,25.88,73429.44,0.0,-0.92758,8e-05,9.15422]
[1780129119906,25.88,73427.9,0.0,-0.92774,8e-05,9.13902]
[1780129123934,25.87,73424.8,0.0,-0.92801,8e-05,9.11229]
[1780129128969,25.87,73424.87,0.0,-0.92803,8e-05,9.11017]
[1780129134004,25.87,73425.45,0.0,-0.92801,8e-05,9.11205]
[1780129139040,25.86,73425.42,0.0,-0.92804,8e-05,9.10915]
[1780129145083,25.86,73425.27,0.0,-0.92809,8e-05,9.10481]
[1780129152132,25.85,73423.83,0.0,-0.92824,8e-05,9.09]
[1780129153567,25.85,73423.83,0.0,-0.92824,8e-05,9.09]
[1780129153719,25.85,73423.91,0.0,-0.92824,8e-05,9.09014]
[1780129160014,25.85,73423.78,0.0,-0.92826,8e-05,9.08813]
[1780129165224,25.85,73424.03,0.0,-0.92829,8e-05,9.08521]
[1780129170031,25.85,73424.03,0.0,-0.92829,8e-05,9.08521]
[1780129170221,25.85,73424.03,0.0,-0.92829,8e-05,9.08521]
[1780129177309,25.84,73423.63,0.0,-0.9284,8e-05,9.07286]
[1780129182344,25.84,73423.61,0.0,-0.92843,8e-05,9.07031]
[1780129187162,25.84,73423.61,0.0,-0.92843,8e-05,9.07031]
[1780129187219,25.84,73423.61,0.0,-0.92843,8e-05,9.07031]
[1780129194428,25.83,73419.53,0.0,-0.92881,8e-05,9.03299]
[1780129197448,25.83,73417.09,0.0,-0.92901,8e-05,9.01268]
[1780129198731,25.83,73417.09,0.0,-0.92901,8e-05,9.01268]
[1780129198971,25.83,73416.83,0.0,-0.92904,8e-05,9.01028]
[1780129204499,25.82,73417.04,0.0,-0.92904,8e-05,9.00983]
[1780129207727,25.82,73416.66,0.0,-0.92908,8e-05,9.00616]
[1780129207974,25.82,73416.66,0.0,-0.92908,8e-05,9.00616]
[1780129213726,25.82,73418.91,0.0,-0.92892,8e-05,9.02174]
[1780129213971,25.82,73419.02,0.0,-0.92892,8e-05,9.02223]
[1780129219604,25.82,73420.73,0.0,-0.9288,8e-05,9.03342]
[1780129220599,25.82,73420.73,0.0,-0.9288,8e-05,9.03342]
[1780129220719,25.82,73420.73,0.0,-0.9288,8e-05,9.03342]
[1780129231690,25.81,73419.29,0.0,-0.92899,8e-05,9.01432]
[1780129236725,25.81,73419.46,0.0,-0.92899,8e-05,9.01372]
[1780129241513,25.81,73419.43,0.0,-0.92901,8e-05,9.01189]
[1780129241722,25.81,73419.43,0.0,-0.92901,8e-05,9.01189]
[1780129254851,25.8,73419.47,0.0,-0.92907,8e-05,9.00649]
[1780129261900,25.79,73419.5,0.0,-0.9291,8e-05,9.00382]
[1780129270865,25.79,73419.54,0.0,-0.9291,8e-05,9.00372]
[1780129270973,25.79,73419.54,0.0,-0.9291,8e-05,9.00372]
[1780129271074,25.79,73423.73,0.0,-0.92879,8e-05,9.03423]
[1780129278016,25.79,73425.4,0.0,-0.92868,8e-05,9.04532]
[1780129284019,25.79,73425.52,0.0,-0.92868,8e-05,9.04511]
[1780129286205,25.79,73425.49,0.0,-0.92869,8e-05,9.04401]
[1780129286219,25.79,73425.49,0.0,-0.92869,8e-05,9.04401]
[1780129289093,25.78,73428.61,0.0,-0.92845,8e-05,9.06743]
[1780129292592,25.78,73429.5,0.0,-0.92839,8e-05,9.07412]
[1780129292717,25.78,73429.5,0.0,-0.92839,8e-05,9.07412]
[1780129298363,25.78,73428.94,0.0,-0.92847,8e-05,9.06444]
[1780129298467,25.78,73428.94,0.0,-0.92847,8e-05,9.06444]
[1780129309233,25.77,73429.19,0.0,-0.92851,8e-05,9.06123]
[1780129312242,25.77,73429.56,0.0,-0.92849,8e-05,9.0634]
[1780129312468,25.77,73429.56,0.0,-0.92849,8e-05,9.0634]
[1780129320023,25.77,73429.59,0.0,-0.9285,8e-05,9.06177]
[1780129322970,25.77,73428.25,0.0,-0.92864,8e-05,9.04826]
[1780129329374,25.76,73433.79,0.0,-0.92823,8e-05,9.08847]
[1780129330381,25.76,73437.81,0.0,-0.92792,8e-05,9.1198]
[1780129338437,25.76,73437.18,0.0,-0.92801,8e-05,9.11101]
[1780129344479,25.75,73437.27,0.0,-0.92802,8e-05,9.1096]
[1780129349514,25.75,73437.35,0.0,-0.92803,8e-05,9.10833]
[1780129352971,25.75,73437.35,0.0,-0.92804,8e-05,9.10789]
[1780129354972,25.75,73437.35,0.0,-0.92807,8e-05,9.10323]
[1780129358972,25.75,73437.46,0.0,-0.92809,8e-05,9.10197]
[1780129362970,25.75,73437.46,0.0,-0.92809,8e-05,9.10186]
[1780129365626,25.75,73440.35,0.0,-0.92786,8e-05,9.12412]
[1780129366971,25.75,73440.24,0.0,-0.92788,8e-05,9.12282]
[1780129372675,25.74,73441.06,0.0,-0.92783,8e-05,9.12695]
[1780129377710,25.74,73439.41,0.0,-0.92799,8e-05,9.11172]
[1780129378152,25.74,73439.41,0.0,-0.92799,8e-05,9.11172]
[1780129378219,25.74,73439.41,0.0,-0.92799,8e-05,9.11172]
[1780129385768,25.74,73440.0,0.0,-0.92795,8e-05,9.11559]
[1780129390803,25.74,73441.06,0.0,-0.92787,8e-05,9.12352]
[1780129400873,25.74,73441.06,0.0,-0.92788,8e-05,9.12248]
[1780129403636,25.74,73441.06,0.0,-0.92788,8e-05,9.12248]
[1780129403725,25.74,73441.06,0.0,-0.92788,8e-05,9.12248]
[1780129412021,25.74,73441.09,0.0,-0.92791,8e-05,9.11835]
[1780129418064,25.73,73441.23,0.0,-0.92791,8e-05,9.11897]
[1780129425114,25.73,73441.2,0.0,-0.92792,8e-05,9.11813]
[1780129430209,25.73,73441.16,0.0,-0.92792,8e-05,9.11771]
[1780129430221,25.73,73441.16,0.0,-0.92792,8e-05,9.11771]
[1780129436191,25.73,73441.81,0.0,-0.92788,8e-05,9.12143]
[1780129439932,25.73,73441.81,0.0,-0.92788,8e-05,9.12143]
[1780129439970,25.73,73441.81,0.0,-0.92788,8e-05,9.12143]
[1780129447272,25.73,73441.06,0.0,-0.92796,8e-05,9.11417]
[1780129449124,25.73,73441.33,0.0,-0.92794,8e-05,9.11621]
[1780129449219,25.73,73441.33,0.0,-0.92794,8e-05,9.11621]
[1780129456335,25.73,73441.49,0.0,-0.92793,8e-05,9.11669]
[1780129462820,25.73,73441.29,0.0,-0.92795,8e-05,9.11477]
[1780129462974,25.73,73441.29,0.0,-0.92795,8e-05,9.11477]
[1780129465398,25.73,73445.85,0.0,-0.92759,8e-05,9.15045]
[1780129466405,25.73,73451.9,0.0,-0.9271,8e-05,9.19837]
[1780129467030,25.73,73451.9,0.0,-0.9271,8e-05,9.19837]
[1780129467224,25.73,73451.9,0.0,-0.9271,8e-05,9.19837]
[1780129467412,25.73,73456.98,0.0,-0.92669,8e-05,9.23879]
[1780129470513,25.73,73458.64,0.0,-0.92655,8e-05,9.25179]
[1780129470723,25.73,73458.64,0.0,-0.92655,8e-05,9.25179]
[1780129477482,25.73,73460.42,0.0,-0.92645,8e-05,9.26144]
[1780129482604,25.73,73460.28,0.0,-0.92646,8e-05,9.25987]
[1780129482974,25.73,73460.28,0.0,-0.92646,8e-05,9.25987]
[1780129482998,25.72,73460.28,0.0,-0.92646,8e-05,9.25957]
[1780129484589,25.72,73459.1,0.0,-0.92656,8e-05,9.25]
[1780129484721,25.72,73459.1,0.0,-0.92656,8e-05,9.25]
[1780129484974,25.72,73459.1,0.0,-0.92656,8e-05,9.25]
[1780129485075,25.72,73460.05,0.0,-0.92649,8e-05,9.25745]
[1780129491580,25.72,73460.14,0.0,-0.92649,8e-05,9.25709]
[1780129494731,25.72,73460.14,0.0,-0.92649,8e-05,9.25709]
[1780129494810,25.72,73460.14,0.0,-0.9265,8e-05,9.25662]
[1780129495723,25.72,73460.14,0.0,-0.9265,8e-05,9.25662]
[1780129495823,25.72,73460.14,0.0,-0.9265,8e-05,9.25646]
[1780129497799,25.72,73460.14,0.0,-0.9265,8e-05,9.25646]
[1780129497968,25.72,73460.14,0.0,-0.9265,8e-05,9.25646]
[1780129503664,25.72,73461.22,0.0,-0.92642,8e-05,9.26374]
[1780129506272,25.72,73461.68,0.0,-0.92639,8e-05,9.26704]
[1780129506469,25.72,73461.68,0.0,-0.92639,8e-05,9.26704]
[1780129514005,25.72,73461.91,0.0,-0.92637,8e-05,9.26869]
[1780129517353,25.72,73461.89,0.0,-0.92639,8e-05,9.26663]
[1780129517470,25.72,73461.89,0.0,-0.92639,8e-05,9.26663]
[1780129522797,25.72,73461.74,0.0,-0.92642,8e-05,9.26433]
[1780129529846,25.71,73462.57,0.0,-0.92636,8e-05,9.26965]
[1780129531896,25.71,73462.79,0.0,-0.92635,8e-05,9.27122]
[1780129531968,25.71,73462.79,0.0,-0.92635,8e-05,9.27122]
[1780129539918,25.71,73463.02,0.0,-0.92637,8e-05,9.26803]
[1780129543052,25.71,73463.97,0.0,-0.9263,8e-05,9.27524]
[1780129543219,25.71,73463.79,0.0,-0.92631,8e-05,9.27361]
[1780129550993,25.71,73463.82,0.0,-0.92633,8e-05,9.2723]
[1780129557035,25.71,73463.92,0.0,-0.92633,8e-05,9.27197]
[1780129562070,25.71,73464.3,0.0,-0.92631,8e-05,9.27408]
[1780129567106,25.71,73463.09,0.0,-0.92642,8e-05,9.26345]
[1780129568831,25.7,73463.14,0.0,-0.92641,8e-05,9.26367]
[1780129568970,25.7,73463.14,0.0,-0.92641,8e-05,9.26367]
[1780129576169,25.7,73463.27,0.0,-0.92642,8e-05,9.2634]
[1780129581205,25.7,73463.62,0.0,-0.9264,8e-05,9.2654]
[1780129586240,25.7,73464.72,0.0,-0.92632,8e-05,9.27341]
[1780129590678,25.7,73465.04,0.0,-0.92629,8e-05,9.27564]
[1780129590720,25.7,73465.04,0.0,-0.92629,8e-05,9.27564]
[1780129598324,25.7,73464.71,0.0,-0.92636,8e-05,9.26789]
[1780129603360,25.7,73462.91,0.0,-0.92652,8e-05,9.25282]
[1780129605766,25.7,73462.92,0.0,-0.92652,8e-05,9.25278]
[1780129605969,25.7,73462.92,0.0,-0.92652,8e-05,9.25278]
[1780129611416,25.7,73460.65,0.0,-0.92671,8e-05,9.23389]
[1780129614112,25.7,73462.14,0.0,-0.92659,8e-05,9.2457]
[1780129614220,25.7,73461.91,0.0,-0.92661,8e-05,9.24376]
[1780129616451,25.7,73456.52,0.0,-0.92705,8e-05,9.20053]
[1780129620738,25.7,73456.63,0.0,-0.92704,8e-05,9.20131]
[1780129620969,25.7,73456.63,0.0,-0.92704,8e-05,9.20131]
[1780129626520,25.7,73456.71,0.0,-0.92704,8e-05,9.20172]
[1780129632564,25.7,73456.74,0.0,-0.92704,8e-05,9.20178]
[1780129636603,25.7,73456.79,0.0,-0.92703,8e-05,9.20211]
[1780129636717,25.7,73456.79,0.0,-0.92703,8e-05,9.20211]
[1780129642634,25.69,73456.82,0.0,-0.92703,8e-05,9.20208]
[1780129647681,25.69,73454.98,0.0,-0.92718,8e-05,9.18733]
[1780129647719,25.69,73454.98,0.0,-0.92718,8e-05,9.18733]
[1780129653711,25.69,73455.92,0.0,-0.92713,8e-05,9.19129]
[1780129664788,25.69,73456.03,0.0,-0.92713,8e-05,9.19154]
[1780129670487,25.69,73456.5,0.0,-0.9271,8e-05,9.19454]
[1780129670721,25.69,73456.5,0.0,-0.9271,8e-05,9.19454]
[1780129677879,25.69,73456.5,0.0,-0.92713,8e-05,9.19185]
[1780129684928,25.69,73456.53,0.0,-0.92714,8e-05,9.1903]
[1780129685935,25.69,73453.33,0.0,-0.92741,8e-05,9.16457]
[1780129687326,25.69,73452.38,0.0,-0.92749,8e-05,9.15681]
[1780129687469,25.69,73452.38,0.0,-0.92749,8e-05,9.15681]
[1780129692983,25.68,73454.15,0.0,-0.92736,8e-05,9.16968]
[1780129699028,25.68,73454.72,0.0,-0.92732,8e-05,9.17281]
[1780129699567,25.68,73454.72,0.0,-0.92732,8e-05,9.17281]
[1780129699722,25.68,73454.72,0.0,-0.92732,8e-05,9.17281]
[1780129705070,25.68,73454.96,0.0,-0.92732,8e-05,9.17326]
[1780129710106,25.68,73457.06,0.0,-0.92716,8e-05,9.18867]
[1780129713127,25.68,73463.22,0.0,-0.92669,8e-05,9.2336]
[1780129715141,25.68,73467.96,0.0,-0.92631,8e-05,9.27076]
[1780129716500,25.68,73468.15,0.0,-0.9263,8e-05,9.27185]
[1780129716722,25.68,73468.15,0.0,-0.9263,8e-05,9.27185]
[1780129722190,25.67,73468.02,0.0,-0.92634,8e-05,9.26832]
[1780129723858,25.67,73468.02,0.0,-0.92634,8e-05,9.26832]
[1780129723968,25.67,73468.02,0.0,-0.92634,8e-05,9.26832]
[1780129729239,25.67,73468.2,0.0,-0.92635,8e-05,9.26697]
[1780129735492,25.67,73468.21,0.0,-0.92636,8e-05,9.26627]
[1780129735719,25.67,73468.21,0.0,-0.92636,8e-05,9.26627]
[1780129742251,25.66,73469.28,0.0,-0.92631,8e-05,9.27142]
[1780129742468,25.66,73469.22,0.0,-0.92632,8e-05,9.27019]
[1780129752162,25.66,73468.71,0.0,-0.92637,8e-05,9.26535]
[1780129752219,25.66,73468.71,0.0,-0.92637,8e-05,9.26535]
[1780129757530,25.66,73468.71,0.0,-0.92641,8e-05,9.26175]
[1780129757720,25.66,73468.71,0.0,-0.92641,8e-05,9.26175]
[1780129764486,25.65,73466.66,0.0,-0.92661,8e-05,9.24203]
[1780129769832,25.65,73466.48,0.0,-0.92664,8e-05,9.23937]
[1780129769968,25.65,73466.48,0.0,-0.92664,8e-05,9.23937]
[1780129775568,25.65,73467.0,0.0,-0.92664,8e-05,9.23771]
[1780129783623,25.65,73466.9,0.0,-0.92668,8e-05,9.23448]
[1780129788659,25.64,73467.46,0.0,-0.92665,8e-05,9.23749]
[1780129793466,25.64,73465.84,0.0,-0.92679,8e-05,9.2234]
[1780129793718,25.64,73465.84,0.0,-0.92679,8e-05,9.2234]
[1780129797722,25.64,73461.8,0.0,-0.92713,8e-05,9.18983]
[1780129798729,25.64,73458.11,0.0,-0.92744,8e-05,9.1602]
[1780129799413,25.64,73458.11,0.0,-0.92744,8e-05,9.1602]
[1780129799469,25.64,73458.11,0.0,-0.92744,8e-05,9.1602]
[1780129799736,25.64,73452.12,0.0,-0.92792,8e-05,9.11239]
[1780129800750,25.64,73455.23,0.0,-0.92767,8e-05,9.13707]
[1780129802064,25.64,73455.23,0.0,-0.92767,8e-05,9.13707]
[1780129802218,25.64,73455.23,0.0,-0.92767,8e-05,9.13707]
[1780129803770,25.64,73451.2,0.0,-0.928,8e-05,9.10477]
[1780129808600,25.64,73451.46,0.0,-0.92798,8e-05,9.10669]
[1780129808719,25.64,73451.46,0.0,-0.92798,8e-05,9.10669]
[1780129818875,25.64,73451.6,0.0,-0.92797,8e-05,9.10725]
[1780129823125,25.64,73451.69,0.0,-0.92797,8e-05,9.10778]
[1780129823218,25.64,73451.69,0.0,-0.92797,8e-05,9.10778]
[1780129835994,25.64,73451.1,0.0,-0.92805,8e-05,9.09885]
[1780129838384,25.64,73451.1,0.0,-0.92805,8e-05,9.09885]
[1780129838468,25.64,73451.1,0.0,-0.92805,8e-05,9.09885]
[1780129844050,25.64,73451.89,0.0,-0.92799,8e-05,9.10454]
[1780129849086,25.64,73452.55,0.0,-0.92794,8e-05,9.10931]
[1780129854120,25.64,73452.94,0.0,-0.92792,8e-05,9.11184]
[1780129858792,25.63,73454.16,0.0,-0.92782,8e-05,9.12106]
[1780129858984,25.63,73454.16,0.0,-0.92782,8e-05,9.12106]
[1780129864190,25.63,73453.83,0.0,-0.92786,8e-05,9.11755]
[1780129869226,25.63,73453.83,0.0,-0.92787,8e-05,9.11693]
[1780129874264,25.63,73456.13,0.0,-0.92769,8e-05,9.1346]
[1780129876278,25.63,73459.89,0.0,-0.92739,8e-05,9.16423]
[1780129877951,25.63,73460.07,0.0,-0.92737,8e-05,9.16545]
[1780129877967,25.63,73460.07,0.0,-0.92737,8e-05,9.16545]
[1780129883326,25.63,73460.47,0.0,-0.92735,8e-05,9.16737]
[1780129888362,25.63,73460.63,0.0,-0.92735,8e-05,9.16758]
[1780129893345,25.63,73460.54,0.0,-0.92739,8e-05,9.16285]
[1780129893480,25.63,73460.5,0.0,-0.9274,8e-05,9.16212]
[1780129902460,25.62,73460.33,0.0,-0.92743,8e-05,9.15898]
[1780129908122,25.62,73460.37,0.0,-0.92743,8e-05,9.15872]
[1780129908217,25.62,73460.37,0.0,-0.92743,8e-05,9.15872]
[1780129915552,25.62,73460.37,0.0,-0.92745,8e-05,9.15678]
[1780129920587,25.62,73460.41,0.0,-0.92746,8e-05,9.15611]
[1780129926437,25.62,73459.56,0.0,-0.92754,8e-05,9.14855]
[1780129926468,25.62,73459.56,0.0,-0.92754,8e-05,9.14855]
[1780129925622,25.62,73456.4,0.0,-0.92779,8e-05,9.1232]
[1780129939720,25.62,73456.77,0.0,-0.92778,8e-05,9.12422]
[1780129944755,25.62,73456.85,0.0,-0.92778,8e-05,9.12427]
[1780129951804,25.61,73457.07,0.0,-0.9278,8e-05,9.12183]
[1780129954189,25.61,73457.14,0.0,-0.92779,8e-05,9.12227]
[1780129954219,25.61,73457.14,0.0,-0.92779,8e-05,9.12227]
[1780129959860,25.61,73457.35,0.0,-0.92779,8e-05,9.12311]
[1780129961534,25.61,73457.35,0.0,-0.92779,8e-05,9.12311]
[1780129961718,25.61,73457.25,0.0,-0.92779,8e-05,9.1222]
[1780129969930,25.61,73457.36,0.0,-0.9278,8e-05,9.12208]
[1780129970990,25.61,73457.36,0.0,-0.9278,8e-05,9.12208]
[1780129971220,25.61,73457.36,0.0,-0.9278,8e-05,9.12208]
[1780129980000,25.61,73457.06,0.0,-0.92783,8e-05,9.11858]
[1780129985035,25.61,73457.22,0.0,-0.92782,8e-05,9.11933]
[1780129991077,25.61,73457.33,0.0,-0.92782,8e-05,9.11956]
[1780129997120,25.61,73457.15,0.0,-0.92784,8e-05,9.11751]
[1780130000510,25.61,73457.6,0.0,-0.92781,8e-05,9.12088]
[1780130000721,25.61,73456.97,0.0,-0.92786,8e-05,9.11575]
[1780130006184,25.61,73459.25,0.0,-0.92768,8e-05,9.13324]
[1780130011218,25.61,73459.45,0.0,-0.9277,8e-05,9.13079]
[1780130012151,25.61,73459.45,0.0,-0.9277,8e-05,9.13079]
[1780130012218,25.61,73459.45,0.0,-0.9277,8e-05,9.13079]
[1780130017260,25.6,73461.0,0.0,-0.92758,8e-05,9.14227]
[1780130022295,25.6,73460.87,0.0,-0.9276,8e-05,9.14051]
[1780130029344,25.6,73460.54,0.0,-0.92763,8e-05,9.13714]
[1780130034379,25.6,73460.55,0.0,-0.92763,8e-05,9.13745]
[1780130037970,25.6,73460.53,0.0,-0.92763,8e-05,9.13719]
[1780130038217,25.6,73460.53,0.0,-0.92763,8e-05,9.13719]
[1780130043444,25.6,73461.5,0.0,-0.92756,8e-05,9.14396]
[1780130048480,25.6,73461.72,0.0,-0.92756,8e-05,9.14487]
[1780130053191,25.6,73461.69,0.0,-0.92756,8e-05,9.1443]
[1780130053220,25.6,73461.69,0.0,-0.92756,8e-05,9.1443]
[1780130058550,25.6,73461.42,0.0,-0.9276,8e-05,9.14096]
[1780130064592,25.6,73461.28,0.0,-0.92761,8e-05,9.13906]
[1780130069663,25.6,73461.46,0.0,-0.9276,8e-05,9.14013]
[1780130070719,25.6,73460.92,0.0,-0.92765,8e-05,9.13548]
[1780130077685,25.6,73461.44,0.0,-0.92763,8e-05,9.13624]
[1780130086748,25.6,73461.57,0.0,-0.92763,8e-05,9.13667]
[1780130090969,25.59,73461.28,0.0,-0.92767,8e-05,9.13272]
[1780130091694,25.59,73461.28,0.0,-0.92767,8e-05,9.13231]
[1780130091783,25.59,73453.26,0.0,-0.92832,8e-05,9.0685]
[1780130092790,25.59,73450.03,0.0,-0.92859,8e-05,9.04237]
[1780130093797,25.59,73443.5,0.0,-0.92911,8e-05,8.99027]
[1780130095811,25.59,73443.22,0.0,-0.92914,8e-05,8.98743]
[1780130100846,25.59,73443.94,0.0,-0.9291,8e-05,8.99141]
[1780130105881,25.59,73447.33,0.0,-0.92885,8e-05,9.01668]
[1780130108219,25.59,73447.3,0.0,-0.92885,8e-05,9.01608]
[1780130108468,25.59,73447.3,0.0,-0.92885,8e-05,9.01608]
[1780130113937,25.58,73449.27,0.0,-0.92872,8e-05,9.02915]
[1780130118972,25.58,73449.51,0.0,-0.92872,8e-05,9.02919]
[1780130122288,25.58,73449.48,0.0,-0.92873,8e-05,9.02821]
[1780130122719,25.58,73449.44,0.0,-0.92874,8e-05,9.02753]
[1780130128035,25.58,73449.43,0.0,-0.92876,8e-05,9.02519]
[1780130135084,25.57,73448.9,0.0,-0.92886,8e-05,9.01503]
[1780130140119,25.57,73448.98,0.0,-0.92887,8e-05,9.01377]
[1780130145154,25.57,73447.46,0.0,-0.92901,8e-05,8.99981]
[1780130146971,25.57,73447.46,0.0,-0.92901,8e-05,8.99944]
[1780130155079,25.57,73447.29,0.0,-0.92904,8e-05,8.99662]
[1780130155219,25.57,73447.29,0.0,-0.92904,8e-05,8.99662]
[1780130165294,25.56,73447.55,0.0,-0.92908,8e-05,8.99322]
[1780130167452,25.56,73448.0,0.0,-0.92905,8e-05,8.99643]
[1780130167473,25.56,73448.0,0.0,-0.92905,8e-05,8.99643]
[1780130173350,25.55,73448.34,0.0,-0.92905,8e-05,8.99649]
[1780130177153,25.55,73449.61,0.0,-0.92896,8e-05,9.00538]
[1780130177220,25.55,73449.61,0.0,-0.92896,8e-05,9.00538]
[1780130182413,25.55,73449.44,0.0,-0.92899,8e-05,9.00165]
[1780130187448,25.55,73449.48,0.0,-0.92901,8e-05,8.99998]
[1780130192699,25.55,73450.77,0.0,-0.92895,8e-05,9.0053]
[1780130192721,25.55,73450.77,0.0,-0.92895,8e-05,9.0053]
[1780130203563,25.54,73451.15,0.0,-0.92897,8e-05,9.00355]
[1780130214641,25.53,73451.02,0.0,-0.92902,8e-05,8.99827]
[1780130218534,25.53,73450.54,0.0,-0.92906,8e-05,8.99411]
[1780130218722,25.53,73450.54,0.0,-0.92906,8e-05,8.99411]
[1780130223704,25.53,73444.53,0.0,-0.92957,8e-05,8.94377]
[1780130225240,25.53,73442.61,0.0,-0.92973,8e-05,8.92834]
[1780130225470,25.53,73442.61,0.0,-0.92973,8e-05,8.92834]
[1780130230753,25.53,73442.43,0.0,-0.92975,8e-05,8.92557]
[1780130233774,25.53,73442.46,0.0,-0.92976,8e-05,8.92538]
[1780130233969,25.53,73442.41,0.0,-0.92976,8e-05,8.92477]
[1780130238165,25.53,73442.38,0.0,-0.92977,8e-05,8.92374]
[1780130238970,25.53,73442.41,0.0,-0.92977,8e-05,8.92379]
[1780130239023,25.53,73442.41,0.0,-0.92977,8e-05,8.92361]
[1780130243281,25.53,73442.41,0.0,-0.92977,8e-05,8.92361]
[1780130243470,25.53,73442.41,0.0,-0.92977,8e-05,8.92361]
[1780130250901,25.52,73442.05,0.0,-0.92982,8e-05,8.91886]
[1780130253501,25.52,73442.43,0.0,-0.92982,8e-05,8.91836]
[1780130253736,25.52,73442.43,0.0,-0.92982,8e-05,8.91836]
[1780130254758,25.52,73442.43,0.0,-0.92982,8e-05,8.91804]
[1780130254866,25.52,73442.94,0.0,-0.92978,8e-05,8.92207]
[1780130254967,25.52,73442.94,0.0,-0.92978,8e-05,8.92191]
[1780130263992,25.52,73442.95,0.0,-0.9298,8e-05,8.92061]
[1780130269028,25.52,73442.94,0.0,-0.9298,8e-05,8.91968]
[1780130274067,25.52,73443.55,0.0,-0.92976,8e-05,8.92376]
[1780130279102,25.52,73443.32,0.0,-0.92979,8e-05,8.92117]
[1780130284137,25.52,73443.37,0.0,-0.92979,8e-05,8.92081]
[1780130296223,25.51,73443.32,0.0,-0.92981,8e-05,8.91874]
[1780130300154,25.51,73443.32,0.0,-0.92981,8e-05,8.91874]
[1780130300222,25.51,73443.32,0.0,-0.92981,8e-05,8.91874]
[1780130308305,25.51,73443.01,0.0,-0.92986,8e-05,8.91451]
[1780130313340,25.51,73443.75,0.0,-0.92983,8e-05,8.91634]
[1780130314370,25.51,73443.75,0.0,-0.92983,8e-05,8.91634]
[1780130314470,25.51,73443.75,0.0,-0.92983,8e-05,8.91634]
[1780130315358,25.51,73444.04,0.0,-0.92981,8e-05,8.9185]
[1780130315468,25.51,73444.04,0.0,-0.92981,8e-05,8.9185]
[1780130315569,25.51,73444.04,0.0,-0.92981,8e-05,8.91836]
[1780130321396,25.51,73444.35,0.0,-0.92979,8e-05,8.91999]
[1780130328445,25.51,73444.78,0.0,-0.92977,8e-05,8.92238]
[1780130332430,25.51,73445.37,0.0,-0.92973,8e-05,8.92657]
[1780130332472,25.51,73445.37,0.0,-0.92973,8e-05,8.92657]
[1780130337508,25.51,73445.17,0.0,-0.92975,8e-05,8.92404]
[1780130342546,25.51,73444.85,0.0,-0.92979,8e-05,8.92072]
[1780130345731,25.5,73442.58,0.0,-0.92997,8e-05,8.9025]
[1780130345971,25.5,73442.6,0.0,-0.92997,8e-05,8.90253]
[1780130346875,25.5,73442.6,0.0,-0.92997,8e-05,8.90253]
[1780130346977,25.5,73442.62,0.0,-0.92997,8e-05,8.90256]
[1780130347581,25.5,73442.93,0.0,-0.92995,8e-05,8.90487]
[1780130352616,25.5,73442.96,0.0,-0.92995,8e-05,8.90442]
[1780130357651,25.5,73440.24,0.0,-0.93017,8e-05,8.8823]
[1780130359204,25.5,73438.98,0.0,-0.93027,8e-05,8.87226]
[1780130359222,25.5,73438.98,0.0,-0.93027,8e-05,8.87226]
[1780130364700,25.5,73437.82,0.0,-0.93037,8e-05,8.86269]
[1780130369735,25.5,73437.89,0.0,-0.93037,8e-05,8.86296]
[1780130370483,25.5,73437.89,0.0,-0.93037,8e-05,8.86296]
[1780130370636,25.5,73437.89,0.0,-0.93037,8e-05,8.86296]
[1780130370719,25.5,73437.89,0.0,-0.93037,8e-05,8.86296]
[1780130370742,25.5,73438.02,0.0,-0.93036,8e-05,8.86393]
[1780130375777,25.5,73437.02,0.0,-0.93046,8e-05,8.85253]
[1780130382697,25.5,73437.11,0.0,-0.93046,8e-05,8.85318]
[1780130382701,25.5,73437.11,0.0,-0.93046,8e-05,8.85318]
[1780130382719,25.5,73437.11,0.0,-0.93046,8e-05,8.85318]
[1780130382741,25.5,73437.11,0.0,-0.93046,8e-05,8.85303]
[1780130387863,25.5,73433.91,0.0,-0.93071,8e-05,8.8278]
[1780130389877,25.5,73428.12,0.0,-0.93117,8e-05,8.78241]
[1780130391891,25.5,73427.12,0.0,-0.93124,8e-05,8.77478]
[1780130395066,25.5,73427.35,0.0,-0.93122,8e-05,8.77689]
[1780130395226,25.5,73427.35,0.0,-0.93122,8e-05,8.77689]
[1780130399753,25.5,73427.51,0.0,-0.9312,8e-05,8.77848]
[1780130399970,25.5,73427.51,0.0,-0.9312,8e-05,8.77848]
[1780130403602,25.5,73424.68,0.0,-0.93142,8e-05,8.75668]
[1780130403722,25.5,73424.68,0.0,-0.93142,8e-05,8.75668]
[1780130403975,25.5,73424.65,0.0,-0.93142,8e-05,8.75656]
[1780130407547,25.5,73424.54,0.0,-0.93143,8e-05,8.75594]
[1780130407722,25.5,73424.54,0.0,-0.93143,8e-05,8.75594]
[1780130413040,25.5,73423.29,0.0,-0.93152,8e-05,8.74702]
[1780130415054,25.5,73428.93,0.0,-0.93107,8e-05,8.79143]
[1780130416357,25.5,73428.93,0.0,-0.93107,8e-05,8.79143]
[1780130416473,25.5,73428.93,0.0,-0.93107,8e-05,8.79143]
[1780130418482,25.5,73428.97,0.0,-0.93107,8e-05,8.79187]
[1780130418719,25.5,73428.97,0.0,-0.93107,8e-05,8.79187]
[1780130418820,25.5,73428.55,0.0,-0.9311,8e-05,8.78868]
[1780130424119,25.51,73428.59,0.0,-0.9311,8e-05,8.78925]
[1780130430161,25.51,73428.43,0.0,-0.93111,8e-05,8.78831]
[1780130435196,25.51,73427.88,0.0,-0.93117,8e-05,8.78096]
[1780130439596,25.51,73428.11,0.0,-0.93115,8e-05,8.7829]
[1780130439720,25.51,73428.11,0.0,-0.93115,8e-05,8.7829]
[1780130446273,25.51,73428.2,0.0,-0.93114,8e-05,8.78426]
[1780130453324,25.51,73428.24,0.0,-0.93113,8e-05,8.78503]
[1780130461739,25.51,73428.17,0.0,-0.93113,8e-05,8.78455]
[1780130461970,25.51,73428.17,0.0,-0.93113,8e-05,8.78455]
[1780130462036,25.51,73428.17,0.0,-0.93113,8e-05,8.78502]
[1780130463484,25.51,73428.17,0.0,-0.93113,8e-05,8.78502]
[1780130463720,25.51,73428.17,0.0,-0.93113,8e-05,8.78502]
[1780130473464,25.51,73428.41,0.0,-0.9311,8e-05,8.78774]
[1780130478499,25.51,73429.67,0.0,-0.931,8e-05,8.79795]
[1780130480454,25.51,73429.56,0.0,-0.93101,8e-05,8.79715]
[1780130480471,25.51,73429.56,0.0,-0.93101,8e-05,8.79715]
[1780130482886,25.51,73429.5,0.0,-0.93101,8e-05,8.79679]
[1780130482968,25.51,73429.5,0.0,-0.93101,8e-05,8.79679]
[1780130482987,25.51,73429.5,0.0,-0.93101,8e-05,8.79685]
[1780130488569,25.51,73431.77,0.0,-0.93083,8e-05,8.81499]
[1780130489270,25.51,73431.77,0.0,-0.93083,8e-05,8.81499]
[1780130489484,25.51,73431.77,0.0,-0.93083,8e-05,8.81499]
[1780130494612,25.51,73431.91,0.0,-0.93084,8e-05,8.81298]
[1780130502019,25.51,73432.26,0.0,-0.93081,8e-05,8.81579]
[1780130502221,25.51,73431.17,0.0,-0.93089,8e-05,8.80738]
[1780130504577,25.51,73431.17,0.0,-0.93089,8e-05,8.80742]
[1780130504720,25.51,73431.17,0.0,-0.93089,8e-05,8.80742]
[1780130504821,25.51,73431.17,0.0,-0.93089,8e-05,8.80751]
[1780130509220,25.51,73427.93,0.0,-0.93114,8e-05,8.78239]
[1780130509472,25.51,73427.93,0.0,-0.93114,8e-05,8.78239]
[1780130514752,25.51,73424.63,0.0,-0.9314,8e-05,8.75723]
[1780130519787,25.51,73424.34,0.0,-0.93141,8e-05,8.75561]
[1780130522027,25.51,73424.24,0.0,-0.93142,8e-05,8.75496]
[1780130522221,25.51,73424.24,0.0,-0.93142,8e-05,8.75509]
[1780130524570,25.51,73423.42,0.0,-0.93148,8e-05,8.74894]
[1780130524719,25.51,73423.42,0.0,-0.93148,8e-05,8.74894]
[1780130524822,25.51,73423.58,0.0,-0.93146,8e-05,8.75033]
[1780130530864,25.52,73423.47,0.0,-0.93147,8e-05,8.75028]
[1780130532453,25.52,73423.61,0.0,-0.93145,8e-05,8.75151]
[1780130532469,25.52,73423.61,0.0,-0.93145,8e-05,8.75151]
[1780130538920,25.52,73425.44,0.0,-0.9313,8e-05,8.76661]
[1780130542039,25.52,73425.39,0.0,-0.9313,8e-05,8.76642]
[1780130542222,25.52,73426.81,0.0,-0.93119,8e-05,8.77763]
[1780130545633,25.52,73425.12,0.0,-0.93132,8e-05,8.76461]
[1780130545720,25.52,73425.12,0.0,-0.93132,8e-05,8.76461]
[1780130545969,25.52,73425.19,0.0,-0.93132,8e-05,8.76525]
[1780130552013,25.52,73424.7,0.0,-0.93137,8e-05,8.75868]
[1780130564097,25.52,73424.41,0.0,-0.93138,8e-05,8.75753]
[1780130564911,25.52,73424.41,0.0,-0.93138,8e-05,8.75753]
[1780130564971,25.52,73424.41,0.0,-0.93138,8e-05,8.75753]
[1780130570139,25.52,73424.17,0.0,-0.9314,8e-05,8.75624]
[1780130576481,25.52,73424.01,0.0,-0.93141,8e-05,8.75509]
[1780130576722,25.52,73424.01,0.0,-0.93141,8e-05,8.75509]
[1780130579789,25.52,73424.44,0.0,-0.93137,8e-05,8.75906]
[1780130579970,25.52,73424.44,0.0,-0.93137,8e-05,8.75906]
[1780130580068,25.52,73424.44,0.0,-0.93136,8e-05,8.75934]
[1780130582945,25.52,73424.53,0.0,-0.93136,8e-05,8.76014]
[1780130582968,25.52,73424.53,0.0,-0.93136,8e-05,8.76014]
[1780130588289,25.52,73427.74,0.0,-0.9311,8e-05,8.78577]
[1780130593060,25.52,73427.47,0.0,-0.93112,8e-05,8.78377]
[1780130593156,25.52,73427.47,0.0,-0.93112,8e-05,8.78395]
[1780130593222,25.52,73427.47,0.0,-0.93112,8e-05,8.78395]
[1780130602387,25.52,73427.21,0.0,-0.93113,8e-05,8.78256]
[1780130607626,25.52,73426.8,0.0,-0.93116,8e-05,8.77956]
[1780130607719,25.52,73426.8,0.0,-0.93116,8e-05,8.77956]
[1780130613894,25.52,73427.17,0.0,-0.93115,8e-05,8.77966]
[1780130613970,25.52,73427.17,0.0,-0.93115,8e-05,8.77966]
[1780130613992,25.52,73428.13,0.0,-0.93107,8e-05,8.78725]
[1780130614915,25.52,73428.13,0.0,-0.93107,8e-05,8.78725]
[1780130614969,25.52,73428.13,0.0,-0.93107,8e-05,8.78725]
[1780130626555,25.53,73429.46,0.0,-0.93096,8e-05,8.79834]
[1780130631590,25.53,73429.48,0.0,-0.93096,8e-05,8.79869]
[1780130639646,25.53,73429.29,0.0,-0.93097,8e-05,8.7975]
[1780130641843,25.53,73429.33,0.0,-0.93097,8e-05,8.79785]
[1780130641969,25.53,73429.33,0.0,-0.93097,8e-05,8.79785]
[1780130644783,25.53,73429.11,0.0,-0.93098,8e-05,8.79622]
[1780130644978,25.53,73429.11,0.0,-0.93098,8e-05,8.79622]
[1780130645074,25.53,73429.07,0.0,-0.93099,8e-05,8.79594]
[1780130651730,25.53,73429.11,0.0,-0.93098,8e-05,8.79648]
[1780130663814,25.53,73429.15,0.0,-0.93098,8e-05,8.79707]
[1780130668849,25.53,73429.24,0.0,-0.93097,8e-05,8.79789]
[1780130673184,25.53,73430.64,0.0,-0.93088,8e-05,8.80559]
[1780130673218,25.53,73430.64,0.0,-0.93088,8e-05,8.80559]
[1780130683954,25.53,73432.29,0.0,-0.93075,8e-05,8.81838]
[1780130686995,25.53,73432.27,0.0,-0.93075,8e-05,8.81821]
[1780130687218,25.53,73432.27,0.0,-0.93075,8e-05,8.81821]
[1780130689822,25.53,73432.66,0.0,-0.93072,8e-05,8.82125]
[1780130689967,25.53,73432.66,0.0,-0.93072,8e-05,8.82125]
[1780130689996,25.53,73432.83,0.0,-0.93071,8e-05,8.82258]
[1780130694046,25.53,73432.25,0.0,-0.93076,8e-05,8.818]
[1780130694218,25.53,73432.25,0.0,-0.93076,8e-05,8.818]
[1780130698054,25.53,73426.36,0.0,-0.93122,8e-05,8.77197]
[1780130699046,25.53,73426.36,0.0,-0.93122,8e-05,8.77197]
[1780130699221,25.53,73426.36,0.0,-0.93122,8e-05,8.77197]
[1780130699061,25.53,73426.68,0.0,-0.93119,8e-05,8.77454]
[1780130705106,25.53,73424.11,0.0,-0.93139,8e-05,8.75482]
[1780130710141,25.53,73422.07,0.0,-0.93154,8e-05,8.73935]
[1780130715178,25.53,73422.08,0.0,-0.93154,8e-05,8.73988]
[1780130715559,25.53,73422.08,0.0,-0.93154,8e-05,8.73988]
[1780130718788,25.53,73422.03,0.0,-0.93154,8e-05,8.73974]
[1780130718969,25.53,73422.03,0.0,-0.93154,8e-05,8.73974]
[1780130719206,25.53,73422.07,0.0,-0.93154,8e-05,8.74013]
[1780130724242,25.53,73421.86,0.0,-0.93155,8e-05,8.7389]
[1780130729279,25.53,73418.27,0.0,-0.93183,8e-05,8.71072]
[1780130739349,25.52,73419.35,0.0,-0.93182,8e-05,8.71067]
[1780130744385,25.52,73421.4,0.0,-0.93169,8e-05,8.72401]
[1780130750429,25.52,73421.95,0.0,-0.93168,8e-05,8.72508]
[1780130757478,25.51,73421.92,0.0,-0.93172,8e-05,8.72111]
[1780130762515,25.51,73421.69,0.0,-0.93176,8e-05,8.71668]
[1780130768287,25.51,73421.69,0.0,-0.93176,8e-05,8.71668]
[1780130773592,25.5,73421.45,0.0,-0.93184,8e-05,8.70865]
[1780130778627,25.5,73421.42,0.0,-0.93187,8e-05,8.70591]
[1780130784669,25.49,73420.91,0.0,-0.93194,8e-05,8.69896]
[1780130790711,25.49,73420.49,0.0,-0.932,8e-05,8.69281]
[1780130800781,25.48,73420.49,0.0,-0.93207,8e-05,8.68479]
[1780130807830,25.48,73420.31,0.0,-0.93212,8e-05,8.68018]
[1780130815886,25.47,73420.38,0.0,-0.93215,8e-05,8.67712]
[1780130820921,25.47,73420.43,0.0,-0.93217,8e-05,8.67529]
[1780130825956,25.47,73420.87,0.0,-0.93216,8e-05,8.67652]
[1780130839047,25.46,73420.61,0.0,-0.93224,8e-05,8.66885]
[1780130844082,25.46,73419.91,0.0,-0.93231,8e-05,8.66128]
[1780130851131,25.45,73419.52,0.0,-0.93239,8e-05,8.65206]
[1780130858180,25.45,73419.7,0.0,-0.93241,8e-05,8.65064]
[1780130860194,25.45,73414.67,0.0,-0.93281,8e-05,8.61072]
[1780130868250,25.45,73415.03,0.0,-0.93281,8e-05,8.6108]
[1780130874292,25.44,73413.99,0.0,-0.93291,8e-05,8.60075]
[1780130880334,25.44,73414.47,0.0,-0.93289,8e-05,8.60253]
[1780130886376,25.44,73415.48,0.0,-0.93283,8e-05,8.6084]
[1780130891411,25.44,73418.44,0.0,-0.93262,8e-05,8.62964]
[1780130896446,25.43,73418.87,0.0,-0.93261,8e-05,8.6311]
[1780130902492,25.43,73418.78,0.0,-0.93263,8e-05,8.62814]
[1780130907527,25.43,73418.93,0.0,-0.93264,8e-05,8.62744]
[1780130912561,25.42,73420.02,0.0,-0.9326,8e-05,8.63076]
[1780130918605,25.42,73420.02,0.0,-0.93262,8e-05,8.62852]
[1780130923639,25.42,73420.6,0.0,-0.9326,8e-05,8.63118]
[1780130925656,25.42,73424.7,0.0,-0.93229,8e-05,8.66241]
[1780130930691,25.42,73424.7,0.0,-0.93231,8e-05,8.66037]
[1780130935727,25.41,73424.84,0.0,-0.93232,8e-05,8.65902]
[1780130942776,25.41,73425.52,0.0,-0.9323,8e-05,8.66149]
[1780130954860,25.4,73425.91,0.0,-0.93231,8e-05,8.65981]
[1780130964931,25.4,73427.01,0.0,-0.93227,8e-05,8.66459]
[1780130969967,25.4,73430.64,0.0,-0.932,8e-05,8.69095]
[1780130976009,25.39,73429.77,0.0,-0.93212,8e-05,8.67842]
[1780130981047,25.39,73429.82,0.0,-0.93213,8e-05,8.67687]
[1780130985157,25.39,73429.82,0.0,-0.93213,8e-05,8.67687]
[1780130988971,25.39,73429.78,0.0,-0.93216,8e-05,8.67427]
[1780130994139,25.38,73428.98,0.0,-0.93225,8e-05,8.66545]
[1780131000182,25.38,73429.66,0.0,-0.93222,8e-05,8.66863]
[1780131005217,25.38,73430.61,0.0,-0.93216,8e-05,8.67423]
[1780131010252,25.38,73430.43,0.0,-0.9322,8e-05,8.67097]
[1780131016294,25.37,73429.76,0.0,-0.93227,8e-05,8.66351]
[1780131021329,25.37,73430.08,0.0,-0.93226,8e-05,8.66417]
[1780131026363,25.37,73425.95,0.0,-0.9326,8e-05,8.63012]
[1780131029847,25.37,73426.17,0.0,-0.9326,8e-05,8.63089]
[1780131029969,25.37,73426.17,0.0,-0.9326,8e-05,8.63089]
[1780131030640,25.37,73426.17,0.0,-0.9326,8e-05,8.63089]
[1780131030392,25.37,73426.3,0.0,-0.93259,8e-05,8.63159]
[1780131030718,25.37,73426.3,0.0,-0.93259,8e-05,8.63159]
[1780131039738,25.37,73428.51,0.0,-0.93245,8e-05,8.64424]
[1780131039967,25.37,73428.51,0.0,-0.93245,8e-05,8.64424]
[1780131044288,25.36,73428.54,0.0,-0.93248,8e-05,8.64207]
[1780131044470,25.36,73428.54,0.0,-0.93248,8e-05,8.64207]
[1780131044572,25.36,73428.54,0.0,-0.93249,8e-05,8.64103]
[1780131050535,25.36,73428.59,0.0,-0.9325,8e-05,8.63935]
[1780131062621,25.35,73429.03,0.0,-0.93251,8e-05,8.63872]
[1780131067655,25.35,73433.66,0.0,-0.93216,8e-05,8.67381]
[1780131068803,25.35,73433.75,0.0,-0.93215,8e-05,8.67473]
[1780131068974,25.35,73433.75,0.0,-0.93215,8e-05,8.67473]
[1780131076719,25.35,73432.51,0.0,-0.93228,8e-05,8.66193]
[1780131081753,25.35,73432.77,0.0,-0.93226,8e-05,8.66333]
[1780131087796,25.35,73432.73,0.0,-0.93226,8e-05,8.66387]
[1780131093839,25.35,73432.75,0.0,-0.93227,8e-05,8.66215]
[1780131097185,25.35,73432.48,0.0,-0.93228,8e-05,8.66051]
[1780131097221,25.35,73432.48,0.0,-0.93228,8e-05,8.66051]
[1780131097286,25.35,73432.68,0.0,-0.93226,8e-05,8.66257]
[1780131098010,25.35,73432.68,0.0,-0.93226,8e-05,8.66257]
[1780131098220,25.35,73432.68,0.0,-0.93226,8e-05,8.66257]
[1780131103908,25.35,73433.2,0.0,-0.9322,8e-05,8.66831]
[1780131108943,25.35,73433.32,0.0,-0.93218,8e-05,8.6704]
[1780131110450,25.35,73433.32,0.0,-0.93218,8e-05,8.6704]
[1780131110471,25.35,73433.32,0.0,-0.93218,8e-05,8.6704]
[1780131110551,25.35,73433.45,0.0,-0.93217,8e-05,8.67164]
[1780131110878,25.35,73433.45,0.0,-0.93217,8e-05,8.67164]
[1780131110975,25.35,73433.45,0.0,-0.93217,8e-05,8.67164]
[1780131116999,25.36,73433.3,0.0,-0.93217,8e-05,8.67204]
[1780131122045,25.36,73436.95,0.0,-0.93187,8e-05,8.70175]
[1780131128793,25.36,73436.93,0.0,-0.93186,8e-05,8.7023]
[1780131128974,25.36,73436.93,0.0,-0.93186,8e-05,8.7023]
[1780131129458,25.36,73436.93,0.0,-0.93186,8e-05,8.7023]
[1780131129471,25.36,73436.93,0.0,-0.93186,8e-05,8.7023]
[1780131129559,25.36,73436.9,0.0,-0.93186,8e-05,8.70257]
[1780131137150,25.36,73435.65,0.0,-0.93195,8e-05,8.69336]
[1780131140385,25.36,73435.7,0.0,-0.93195,8e-05,8.69389]
[1780131140469,25.36,73435.7,0.0,-0.93195,8e-05,8.69389]
[1780131140571,25.36,73435.67,0.0,-0.93195,8e-05,8.69394]
[1780131142426,25.36,73435.31,0.0,-0.93198,8e-05,8.69063]
[1780131142469,25.36,73435.31,0.0,-0.93198,8e-05,8.69063]
[1780131145206,25.36,73434.19,0.0,-0.93208,8e-05,8.68058]
[1780131153262,25.36,73434.0,0.0,-0.93211,8e-05,8.67641]
[1780131165346,25.36,73433.32,0.0,-0.93215,8e-05,8.67246]
[1780131174409,25.36,73433.09,0.0,-0.93216,8e-05,8.67217]
[1780131179443,25.36,73433.11,0.0,-0.93215,8e-05,8.67318]
[1780131184479,25.37,73433.93,0.0,-0.93207,8e-05,8.68042]
[1780131190521,25.37,73434.04,0.0,-0.93205,8e-05,8.68223]
[1780131195556,25.37,73434.42,0.0,-0.93202,8e-05,8.686]
[1780131201599,25.37,73434.61,0.0,-0.93199,8e-05,8.68843]
[1780131205099,25.37,73434.65,0.0,-0.93198,8e-05,8.68921]
[1780131205220,25.37,73434.65,0.0,-0.93198,8e-05,8.68921]
[1780131205659,25.37,73434.65,0.0,-0.93198,8e-05,8.68921]
[1780131205722,25.37,73434.65,0.0,-0.93198,8e-05,8.68921]
[1780131205823,25.37,73434.53,0.0,-0.93199,8e-05,8.68842]
[1780131212675,25.37,73434.72,0.0,-0.93199,8e-05,8.68773]
[1780131217710,25.37,73434.74,0.0,-0.93199,8e-05,8.68764]
[1780131222745,25.37,73434.73,0.0,-0.932,8e-05,8.68663]
[1780131231808,25.37,73434.88,0.0,-0.93201,8e-05,8.68618]
[1780131236843,25.37,73434.87,0.0,-0.93201,8e-05,8.68522]
[1780131237610,25.37,73434.87,0.0,-0.93201,8e-05,8.68522]
[1780131237720,25.37,73434.87,0.0,-0.93201,8e-05,8.68522]
[1780131237850,25.37,73434.93,0.0,-0.93201,8e-05,8.68552]
[1780131238110,25.37,73434.93,0.0,-0.93201,8e-05,8.68552]
[1780131238220,25.37,73434.93,0.0,-0.93201,8e-05,8.68552]
[1780131244899,25.36,73434.95,0.0,-0.93202,8e-05,8.68446]
[1780131251948,25.36,73434.96,0.0,-0.93203,8e-05,8.68337]
[1780131256051,25.36,73435.24,0.0,-0.93202,8e-05,8.68507]
[1780131256220,25.36,73435.24,0.0,-0.93202,8e-05,8.68507]
[1780131256525,25.36,73435.24,0.0,-0.93202,8e-05,8.68507]
[1780131256724,25.36,73435.24,0.0,-0.93202,8e-05,8.68507]
[1780131256815,25.36,73435.27,0.0,-0.93202,8e-05,8.68497]
[1780131264031,25.36,73434.9,0.0,-0.93206,8e-05,8.68076]
[1780131270074,25.36,73434.95,0.0,-0.93207,8e-05,8.6802]
[1780131275109,25.36,73435.09,0.0,-0.93209,8e-05,8.67722]
[1780131276159,25.36,73435.09,0.0,-0.93209,8e-05,8.67722]
[1780131276220,25.36,73435.09,0.0,-0.93209,8e-05,8.67722]
[1780131276471,25.36,73435.09,0.0,-0.93209,8e-05,8.67722]
[1780131276571,25.36,73435.25,0.0,-0.93207,8e-05,8.67832]
[1780131282158,25.36,73435.52,0.0,-0.93206,8e-05,8.67952]
[1780131284173,25.36,73439.28,0.0,-0.93177,8e-05,8.70867]
[1780131289207,25.36,73438.9,0.0,-0.93181,8e-05,8.70466]
[1780131291017,25.36,73438.9,0.0,-0.93181,8e-05,8.70466]
[1780131291219,25.36,73438.9,0.0,-0.93181,8e-05,8.70466]
[1780131291715,25.36,73438.9,0.0,-0.93181,8e-05,8.70466]
[1780131291816,25.35,73438.9,0.0,-0.93182,8e-05,8.70423]
[1780131291976,25.35,73438.9,0.0,-0.93182,8e-05,8.70423]
[1780131296259,25.35,73430.13,0.0,-0.93251,8e-05,8.63439]
[1780131297266,25.35,73431.43,0.0,-0.93241,8e-05,8.64445]
[1780131298273,25.35,73437.14,0.0,-0.93197,8e-05,8.68904]
[1780131299919,25.35,73437.14,0.0,-0.93197,8e-05,8.68904]
[1780131299280,25.35,73429.86,0.0,-0.93254,8e-05,8.6315]
[1780131299970,25.35,73429.86,0.0,-0.93254,8e-05,8.6315]
[1780131300287,25.35,73425.21,0.0,-0.93291,8e-05,8.59477]
[1780131303308,25.35,73420.5,0.0,-0.93329,8e-05,8.55676]
[1780131304180,25.35,73420.5,0.0,-0.93329,8e-05,8.55676]
[1780131304219,25.35,73420.5,0.0,-0.93329,8e-05,8.55676]
[1780131304372,25.35,73420.5,0.0,-0.93329,8e-05,8.55676]
[1780131304472,25.35,73420.5,0.0,-0.93329,8e-05,8.55676]
[1780131304574,25.35,73420.93,0.0,-0.93326,8e-05,8.5597]
[1780131310358,25.35,73420.32,0.0,-0.93333,8e-05,8.55263]
[1780131311973,25.35,73420.27,0.0,-0.93333,8e-05,8.55187]
[1780131312220,25.35,73420.27,0.0,-0.93333,8e-05,8.55187]
[1780131312372,25.35,73420.26,0.0,-0.93334,8e-05,8.55142]
[1780131313151,25.35,73420.26,0.0,-0.93334,8e-05,8.55142]
[1780131313224,25.35,73420.26,0.0,-0.93334,8e-05,8.55142]
[1780131324456,25.34,73420.15,0.0,-0.93338,8e-05,8.54711]
[1780131326766,25.34,73420.76,0.0,-0.93334,8e-05,8.55166]
[1780131326867,25.34,73420.76,0.0,-0.93334,8e-05,8.55145]
[1780131326975,25.34,73420.76,0.0,-0.93334,8e-05,8.55145]
[1780131327478,25.34,73420.95,0.0,-0.93333,8e-05,8.55273]
[1780131328032,25.34,73420.95,0.0,-0.93333,8e-05,8.55273]
[1780131328221,25.34,73420.95,0.0,-0.93333,8e-05,8.55273]
[1780131332875,25.34,73421.67,0.0,-0.9333,8e-05,8.55423]
[1780131332939,25.34,73421.93,0.0,-0.93328,8e-05,8.55604]
[1780131332973,25.34,73421.93,0.0,-0.93328,8e-05,8.55604]
[1780131333937,25.34,73421.93,0.0,-0.93328,8e-05,8.55604]
[1780131333520,25.34,73422.96,0.0,-0.93321,8e-05,8.56384]
[1780131337548,25.34,73419.47,0.0,-0.93349,8e-05,8.53554]
[1780131342582,25.33,73419.31,0.0,-0.93353,8e-05,8.53185]
[1780131348625,25.33,73419.28,0.0,-0.93356,8e-05,8.5287]
[1780131353661,25.33,73418.82,0.0,-0.93362,8e-05,8.52276]
[1780131356755,25.33,73418.78,0.0,-0.93363,8e-05,8.5215]
[1780131356974,25.33,73418.78,0.0,-0.93363,8e-05,8.5215]
[1780131356980,25.33,73419.46,0.0,-0.93358,8e-05,8.52631]
[1780131358213,25.32,73419.44,0.0,-0.93359,8e-05,8.52568]
[1780131358221,25.32,73419.44,0.0,-0.93359,8e-05,8.52568]
[1780131363731,25.32,73418.02,0.0,-0.93373,8e-05,8.51183]
[1780131366541,25.32,73418.02,0.0,-0.93373,8e-05,8.51183]
[1780131366718,25.32,73418.02,0.0,-0.93373,8e-05,8.51183]
[1780131366752,25.32,73417.61,0.0,-0.93377,8e-05,8.50728]
[1780131367698,25.32,73417.61,0.0,-0.93377,8e-05,8.50728]
[1780131367731,25.32,73417.61,0.0,-0.93377,8e-05,8.50728]
[1780131372793,25.32,73415.91,0.0,-0.93393,8e-05,8.49148]
[1780131375864,25.31,73415.8,0.0,-0.93394,8e-05,8.48978]
[1780131375970,25.31,73415.8,0.0,-0.93394,8e-05,8.48978]
[1780131375965,25.31,73415.8,0.0,-0.93395,8e-05,8.48936]
[1780131376824,25.31,73415.54,0.0,-0.93397,8e-05,8.48693]
[1780131377485,25.31,73415.54,0.0,-0.93397,8e-05,8.48693]
[1780131377721,25.31,73415.54,0.0,-0.93397,8e-05,8.48693]
[1780131382866,25.31,73415.32,0.0,-0.93401,8e-05,8.48273]
[1780131388909,25.31,73415.99,0.0,-0.93399,8e-05,8.48546]
[1780131390027,25.31,73415.99,0.0,-0.93399,8e-05,8.48546]
[1780131390220,25.31,73415.99,0.0,-0.93399,8e-05,8.48546]
[1780131390258,25.31,73415.99,0.0,-0.934,8e-05,8.48464]
[1780131391457,25.31,73415.99,0.0,-0.934,8e-05,8.48464]
[1780131391473,25.31,73415.99,0.0,-0.934,8e-05,8.48464]
[1780131403007,25.3,73415.33,0.0,-0.93412,8e-05,8.47127]
[1780131403783,25.3,73415.33,0.0,-0.93412,8e-05,8.47127]
[1780131403971,25.3,73415.33,0.0,-0.93412,8e-05,8.47127]
[1780131404014,25.3,73415.73,0.0,-0.93409,8e-05,8.47395]
[1780131405145,25.3,73415.73,0.0,-0.93409,8e-05,8.47395]
[1780131405223,25.3,73415.73,0.0,-0.93409,8e-05,8.47395]
[1780131414084,25.29,73415.69,0.0,-0.93414,8e-05,8.46938]
[1780131419795,25.29,73415.66,0.0,-0.93415,8e-05,8.46872]
[1780131419969,25.29,73415.66,0.0,-0.93415,8e-05,8.46872]
[1780131419896,25.29,73415.66,0.0,-0.93417,8e-05,8.46657]
[1780131420070,25.29,73415.66,0.0,-0.93417,8e-05,8.46657]
[1780131421277,25.29,73415.66,0.0,-0.93417,8e-05,8.46657]
[1780131421471,25.29,73415.66,0.0,-0.93417,8e-05,8.46657]
[1780131423147,25.29,73411.07,0.0,-0.93453,8e-05,8.42979]
[1780131424928,25.29,73411.07,0.0,-0.93453,8e-05,8.42979]
[1780131424977,25.29,73411.07,0.0,-0.93453,8e-05,8.42979]
[1780131424972,25.29,73411.0,0.0,-0.93454,8e-05,8.42853]
[1780131425162,25.29,73409.05,0.0,-0.93469,8e-05,8.41347]
[1780131426347,25.29,73409.05,0.0,-0.93469,8e-05,8.41347]
[1780131426470,25.29,73409.05,0.0,-0.93469,8e-05,8.41347]
[1780131434224,25.28,73409.99,0.0,-0.93465,8e-05,8.41751]
[1780131436753,25.28,73411.55,0.0,-0.93453,8e-05,8.42956]
[1780131436981,25.28,73411.55,0.0,-0.93453,8e-05,8.42956]
[1780131437074,25.28,73411.55,0.0,-0.93454,8e-05,8.4289]
[1780131438166,25.28,73411.55,0.0,-0.93454,8e-05,8.4289]
[1780131438220,25.28,73411.55,0.0,-0.93454,8e-05,8.4289]
[1780131444295,25.28,73411.22,0.0,-0.93459,8e-05,8.4237]
[1780131449330,25.28,73411.22,0.0,-0.93461,8e-05,8.42209]
[1780131450435,25.28,73411.22,0.0,-0.93461,8e-05,8.42209]
[1780131450469,25.28,73411.22,0.0,-0.93461,8e-05,8.42209]
[1780131450537,25.28,73411.64,0.0,-0.93458,8e-05,8.42501]
[1780131451813,25.28,73411.64,0.0,-0.93458,8e-05,8.42501]
[1780131451958,25.28,73411.64,0.0,-0.93458,8e-05,8.42501]
[1780131456685,25.27,73410.86,0.0,-0.93468,8e-05,8.41411]
[1780131456720,25.27,73410.86,0.0,-0.93468,8e-05,8.41411]
[1780131456840,25.27,73410.04,0.0,-0.93474,8e-05,8.40747]
[1780131457144,25.27,73410.04,0.0,-0.93474,8e-05,8.40747]
[1780131457222,25.27,73410.04,0.0,-0.93474,8e-05,8.40747]
[1780131462421,25.27,73409.87,0.0,-0.93477,8e-05,8.40443]
[1780131469470,25.27,73409.64,0.0,-0.93481,8e-05,8.40066]
[1780131471267,25.27,73409.78,0.0,-0.9348,8e-05,8.40146]
[1780131471468,25.27,73409.78,0.0,-0.9348,8e-05,8.40146]
[1780131471484,25.27,73409.72,0.0,-0.93481,8e-05,8.40071]
[1780131472842,25.27,73409.72,0.0,-0.93481,8e-05,8.40071]
[1780131472972,25.27,73409.72,0.0,-0.93481,8e-05,8.40071]
[1780131480547,25.27,73409.53,0.0,-0.93485,8e-05,8.39675]
[1780131482735,25.27,73408.85,0.0,-0.9349,8e-05,8.39123]
[1780131482973,25.27,73408.85,0.0,-0.9349,8e-05,8.39123]
[1780131488603,25.26,73408.74,0.0,-0.93493,8e-05,8.38855]
[1780131493638,25.26,73409.46,0.0,-0.93489,8e-05,8.39282]
[1780131499680,25.26,73409.42,0.0,-0.93491,8e-05,8.39096]
[1780131504715,25.26,73409.22,0.0,-0.93494,8e-05,8.38813]
[1780131509749,25.26,73409.54,0.0,-0.93492,8e-05,8.38934]
[1780131519353,25.26,73409.55,0.0,-0.93493,8e-05,8.38916]
[1780131519469,25.26,73409.55,0.0,-0.93493,8e-05,8.38916]
[1780131519820,25.25,73409.53,0.0,-0.93497,8e-05,8.38346]
[1780131521279,25.25,73409.53,0.0,-0.93497,8e-05,8.38346]
[1780131521471,25.25,73409.53,0.0,-0.93497,8e-05,8.38346]
[1780131526869,25.25,73408.7,0.0,-0.93505,8e-05,8.37534]
[1780131531870,25.25,73408.68,0.0,-0.93506,8e-05,8.37426]
[1780131532973,25.25,73409.1,0.0,-0.93503,8e-05,8.37727]
[1780131533031,25.25,73409.1,0.0,-0.93503,8e-05,8.37727]
[1780131533074,25.25,73409.14,0.0,-0.93503,8e-05,8.37734]
[1780131533222,25.25,73409.14,0.0,-0.93503,8e-05,8.37734]
[1780131542981,25.25,73408.97,0.0,-0.93507,8e-05,8.37371]
[1780131554057,25.24,73408.36,0.0,-0.93514,8e-05,8.36655]
[1780131555365,25.24,73408.87,0.0,-0.9351,8e-05,8.37027]
[1780131555471,25.24,73408.87,0.0,-0.9351,8e-05,8.37027]
[1780131557057,25.24,73408.87,0.0,-0.93511,8e-05,8.37005]
[1780131557219,25.24,73408.87,0.0,-0.93511,8e-05,8.37005]
[1780131557072,25.24,73408.87,0.0,-0.93511,8e-05,8.36983]
[1780131562928,25.24,73408.48,0.0,-0.93515,8e-05,8.36596]
[1780131562972,25.24,73408.48,0.0,-0.93515,8e-05,8.36596]
[1780131569163,25.24,73408.09,0.0,-0.93519,8e-05,8.36133]
[1780131574198,25.24,73408.27,0.0,-0.93521,8e-05,8.35849]
[1780131584268,25.23,73408.27,0.0,-0.93523,8e-05,8.35665]
[1780131591318,25.23,73408.21,0.0,-0.93525,8e-05,8.35488]
[1780131596353,25.23,73408.07,0.0,-0.93527,8e-05,8.35281]
[1780131597360,25.23,73415.82,0.0,-0.93468,8e-05,8.41247]
[1780131598371,25.23,73426.29,0.0,-0.93388,8e-05,8.49351]
[1780131599390,25.23,73426.29,0.0,-0.93388,8e-05,8.49351]
[1780131599471,25.23,73426.29,0.0,-0.93388,8e-05,8.49351]
[1780131599477,25.23,73428.96,0.0,-0.93368,8e-05,8.51355]
[1780131604384,25.23,73429.97,0.0,-0.93362,8e-05,8.51952]
[1780131604469,25.23,73429.97,0.0,-0.93362,8e-05,8.51952]
[1780131604486,25.23,73429.99,0.0,-0.93362,8e-05,8.51919]
[1780131607917,25.23,73430.41,0.0,-0.9336,8e-05,8.52149]
[1780131607969,25.23,73430.41,0.0,-0.9336,8e-05,8.52149]
[1780131615488,25.22,73430.42,0.0,-0.93365,8e-05,8.51712]
[1780131618782,25.22,73430.38,0.0,-0.93365,8e-05,8.51631]
[1780131618968,25.22,73430.38,0.0,-0.93365,8e-05,8.51631]
[1780131619032,25.22,73430.38,0.0,-0.93366,8e-05,8.51531]
[1780131624551,25.21,73427.92,0.0,-0.93388,8e-05,8.49318]
[1780131625611,25.21,73427.92,0.0,-0.93388,8e-05,8.49318]
[1780131625721,25.21,73427.92,0.0,-0.93388,8e-05,8.49318]
[1780131629587,25.21,73421.9,0.0,-0.93437,8e-05,8.44421]
[1780131632894,25.21,73421.82,0.0,-0.93441,8e-05,8.43955]
[1780131632969,25.21,73421.82,0.0,-0.93441,8e-05,8.43955]
[1780131635014,25.21,73420.71,0.0,-0.9345,8e-05,8.4302]
[1780131635219,25.21,73420.71,0.0,-0.9345,8e-05,8.4302]
[1780131635115,25.21,73421.26,0.0,-0.93446,8e-05,8.43411]
[1780131640666,25.21,73417.82,0.0,-0.93474,8e-05,8.40547]
[1780131643527,25.21,73418.14,0.0,-0.93472,8e-05,8.40733]
[1780131643719,25.21,73418.14,0.0,-0.93472,8e-05,8.40733]
[1780131654764,25.2,73417.87,0.0,-0.93478,8e-05,8.4016]
[1780131656655,25.2,73417.94,0.0,-0.93478,8e-05,8.40184]
[1780131656719,25.2,73417.94,0.0,-0.93478,8e-05,8.40184]
[1780131658913,25.2,73417.96,0.0,-0.93478,8e-05,8.4017]
[1780131658973,25.2,73417.96,0.0,-0.93478,8e-05,8.4017]
[1780131659015,25.2,73417.96,0.0,-0.93479,8e-05,8.40111]
[1780131666848,25.2,73417.96,0.0,-0.93481,8e-05,8.39879]
[1780131669140,25.2,73417.96,0.0,-0.93481,8e-05,8.39879]
[1780131669219,25.2,73417.96,0.0,-0.93481,8e-05,8.39879]
[1780131675193,25.19,73418.27,0.0,-0.93481,8e-05,8.39916]
[1780131675220,25.19,73418.27,0.0,-0.93481,8e-05,8.39916]
[1780131676962,25.19,73417.99,0.0,-0.93483,8e-05,8.39642]
[1780131676970,25.19,73417.99,0.0,-0.93483,8e-05,8.39642]
[1780131676999,25.19,73418.07,0.0,-0.93483,8e-05,8.39676]
[1780131683121,25.19,73418.24,0.0,-0.93483,8e-05,8.39665]
[1780131686176,25.19,73418.14,0.0,-0.93485,8e-05,8.39502]
[1780131686219,25.19,73418.14,0.0,-0.93485,8e-05,8.39502]
[1780131689860,25.19,73418.48,0.0,-0.93483,8e-05,8.39651]
[1780131689968,25.19,73418.48,0.0,-0.93483,8e-05,8.39651]
[1780131690011,25.19,73417.25,0.0,-0.93493,8e-05,8.3867]
[1780131695814,25.19,73417.63,0.0,-0.93493,8e-05,8.38531]
[1780131695968,25.19,73417.63,0.0,-0.93493,8e-05,8.38531]
[1780131703918,25.19,73417.71,0.0,-0.93494,8e-05,8.38487]
[1780131703969,25.19,73417.71,0.0,-0.93494,8e-05,8.38487]
[1780131704175,25.19,73417.71,0.0,-0.93494,8e-05,8.38487]
[1780131704219,25.19,73417.71,0.0,-0.93494,8e-05,8.38487]
[1780131704276,25.18,73417.71,0.0,-0.93495,8e-05,8.38329]
[1780131712165,25.18,73417.69,0.0,-0.93498,8e-05,8.38108]
[1780131717206,25.18,73417.94,0.0,-0.93497,8e-05,8.38174]
[1780131718607,25.18,73417.98,0.0,-0.93497,8e-05,8.3818]
[1780131718719,25.18,73417.98,0.0,-0.93497,8e-05,8.3818]
[1780131723579,25.18,73419.41,0.0,-0.93487,8e-05,8.39154]
[1780131724109,25.18,73419.41,0.0,-0.93487,8e-05,8.39154]
[1780131724219,25.18,73419.41,0.0,-0.93487,8e-05,8.39154]
[1780131724255,25.18,73419.16,0.0,-0.9349,8e-05,8.38934]
[1780131729289,25.17,73419.63,0.0,-0.93487,8e-05,8.39166]
[1780131734325,25.17,73419.52,0.0,-0.93489,8e-05,8.38948]
[1780131744395,25.17,73419.42,0.0,-0.93493,8e-05,8.38613]
[1780131749438,25.17,73419.14,0.0,-0.93496,8e-05,8.3827]
[1780131758503,25.17,73419.29,0.0,-0.93499,8e-05,8.3784]
[1780131762530,25.16,73413.39,0.0,-0.93545,8e-05,8.33187]
[1780131767566,25.16,73413.61,0.0,-0.93545,8e-05,8.33257]
[1780131773608,25.16,73413.52,0.0,-0.93546,8e-05,8.3309]
[1780131779650,25.16,73411.91,0.0,-0.93559,8e-05,8.31753]
[1780131784687,25.16,73412.09,0.0,-0.93559,8e-05,8.31822]
[1780131796771,25.16,73412.15,0.0,-0.9356,8e-05,8.31695]
[1780131802813,25.16,73411.71,0.0,-0.93564,8e-05,8.31264]
[1780131809862,25.15,73410.15,0.0,-0.93577,8e-05,8.29976]
[1780131814897,25.15,73410.53,0.0,-0.93577,8e-05,8.29892]
[1780131819933,25.15,73411.54,0.0,-0.9357,8e-05,8.30623]
[1780131824968,25.15,73420.98,0.0,-0.93498,8e-05,8.37872]
[1780131825975,25.15,73423.33,0.0,-0.93481,8e-05,8.39673]
[1780131831010,25.15,73423.73,0.0,-0.93479,8e-05,8.39858]
[1780131836045,25.15,73423.83,0.0,-0.93479,8e-05,8.39808]
[1780131841080,25.15,73417.67,0.0,-0.93528,8e-05,8.34908]
[1780131842087,25.15,73410.13,0.0,-0.93585,8e-05,8.29071]
[1780131848129,25.15,73411.55,0.0,-0.93575,8e-05,8.30106]
[1780131854171,25.15,73411.13,0.0,-0.93578,8e-05,8.2973]
[1780131859206,25.15,73410.07,0.0,-0.93587,8e-05,8.28878]
[1780131864241,25.15,73409.6,0.0,-0.93591,8e-05,8.28488]
[1780131868269,25.15,73416.17,0.0,-0.93541,8e-05,8.33532]
[1780131871304,25.14,73428.08,0.0,-0.93453,8e-05,8.42389]
[1780131872310,25.14,73429.12,0.0,-0.93445,8e-05,8.4317]
[1780131876339,25.14,73433.21,0.0,-0.93415,8e-05,8.46231]
[1780131883536,25.14,73435.43,0.0,-0.93399,8e-05,8.47815]
[1780131886970,25.14,73436.45,0.0,-0.93393,8e-05,8.48413]
[1780131887416,25.14,73441.4,0.0,-0.93356,8e-05,8.52199]
[1780131891701,25.13,73439.89,0.0,-0.9337,8e-05,8.50832]
[1780131891724,25.13,73439.89,0.0,-0.9337,8e-05,8.50832]
[1780131891756,25.13,73439.89,0.0,-0.9337,8e-05,8.50832]
[1780131891968,25.13,73439.89,0.0,-0.9337,8e-05,8.50832]
[1780131891973,25.13,73439.89,0.0,-0.9337,8e-05,8.50785]
[1780131896294,25.13,73441.25,0.0,-0.93361,8e-05,8.51709]
[1780131896468,25.13,73441.25,0.0,-0.93361,8e-05,8.51709]
[1780131901514,25.13,73435.9,0.0,-0.93405,8e-05,8.47242]
[1780131902522,25.13,73431.11,0.0,-0.93442,8e-05,8.43468]
[1780131903529,25.13,73423.75,0.0,-0.93499,8e-05,8.37715]
[1780131904855,25.13,73422.47,0.0,-0.93509,8e-05,8.36697]
[1780131904972,25.13,73422.47,0.0,-0.93509,8e-05,8.36697]
[1780131905387,25.13,73422.47,0.0,-0.93509,8e-05,8.36697]
[1780131905470,25.13,73422.47,0.0,-0.93509,8e-05,8.36697]
[1780131905545,25.13,73421.93,0.0,-0.93514,8e-05,8.36255]
[1780131910580,25.13,73421.29,0.0,-0.9352,8e-05,8.35644]
[1780131913430,25.12,73421.29,0.0,-0.9352,8e-05,8.35598]
[1780131913471,25.12,73421.29,0.0,-0.9352,8e-05,8.35598]
[1780131919645,25.12,73421.98,0.0,-0.93517,8e-05,8.35968]
[1780131924678,25.12,73422.27,0.0,-0.93515,8e-05,8.36074]
[1780131933741,25.12,73422.31,0.0,-0.9352,8e-05,8.35563]
[1780131939783,25.12,73422.15,0.0,-0.93522,8e-05,8.35278]
[1780131943811,25.12,73417.25,0.0,-0.93561,8e-05,8.314]
[1780131947185,25.11,73417.53,0.0,-0.93559,8e-05,8.31583]
[1780131947225,25.11,73417.53,0.0,-0.93559,8e-05,8.31583]
[1780131947247,25.11,73417.53,0.0,-0.93559,8e-05,8.31583]
[1780131947471,25.11,73417.53,0.0,-0.93559,8e-05,8.31583]
[1780131947571,25.11,73417.53,0.0,-0.93559,8e-05,8.31567]
[1780131956906,25.11,73416.32,0.0,-0.9357,8e-05,8.30485]
[1780131963953,25.11,73416.01,0.0,-0.93574,8e-05,8.30046]
[1780131974024,25.1,73416.01,0.0,-0.93579,8e-05,8.29522]
[1780131979059,25.1,73418.12,0.0,-0.93566,8e-05,8.30878]
[1780131981263,25.1,73418.12,0.0,-0.93566,8e-05,8.30878]
[1780131981469,25.1,73418.12,0.0,-0.93566,8e-05,8.30878]
[1780131987116,25.09,73421.0,0.0,-0.93549,8e-05,8.32625]
[1780131992032,25.09,73421.15,0.0,-0.9355,8e-05,8.32554]
[1780131992157,25.09,73421.15,0.0,-0.9355,8e-05,8.32554]
[1780131992223,25.09,73421.15,0.0,-0.9355,8e-05,8.32554]
[1780131992281,25.09,73421.15,0.0,-0.93553,8e-05,8.32104]
[1780131998193,25.08,73421.02,0.0,-0.93558,8e-05,8.31641]
[1780132006250,25.08,73420.98,0.0,-0.93563,8e-05,8.3114]
[1780132012132,25.08,73420.98,0.0,-0.93563,8e-05,8.3114]
[1780132012210,25.08,73420.98,0.0,-0.93563,8e-05,8.3114]
[1780132012223,25.08,73420.98,0.0,-0.93563,8e-05,8.3114]
[1780132012292,25.07,73421.33,0.0,-0.93563,8e-05,8.31066]
[1780132019340,25.07,73425.42,0.0,-0.93536,8e-05,8.33838]
[1780132020301,25.07,73425.42,0.0,-0.93536,8e-05,8.33838]
[1780132020472,25.07,73425.42,0.0,-0.93536,8e-05,8.33838]
[1780132020480,25.07,73425.42,0.0,-0.93536,8e-05,8.33838]
[1780132020720,25.07,73425.42,0.0,-0.93536,8e-05,8.33838]
[1780132020572,25.07,73428.41,0.0,-0.93514,8e-05,8.36096]
[1780132026390,25.06,73429.17,0.0,-0.93512,8e-05,8.36279]
[1780132031425,25.06,73429.18,0.0,-0.93516,8e-05,8.35945]
[1780132036460,25.05,73429.15,0.0,-0.93519,8e-05,8.35582]
[1780132042502,25.05,73428.76,0.0,-0.93526,8e-05,8.34876]
[1780132044995,25.05,73429.14,0.0,-0.93525,8e-05,8.35036]
[1780132045223,25.05,73429.14,0.0,-0.93525,8e-05,8.35036]
[1780132051566,25.04,73429.37,0.0,-0.9353,8e-05,8.34415]
[1780132053293,25.04,73432.58,0.0,-0.93506,8e-05,8.36841]
[1780132053472,25.04,73432.58,0.0,-0.93506,8e-05,8.36841]
[1780132053510,25.04,73432.58,0.0,-0.93506,8e-05,8.36841]
[1780132053722,25.04,73432.58,0.0,-0.93506,8e-05,8.36841]
[1780132053733,25.04,73434.69,0.0,-0.93491,8e-05,8.3841]
[1780132059416,25.03,73435.28,0.0,-0.9349,8e-05,8.38486]
[1780132059473,25.03,73435.28,0.0,-0.9349,8e-05,8.38486]
[1780132064657,25.03,73435.16,0.0,-0.93495,8e-05,8.3793]
[1780132065885,25.03,73435.24,0.0,-0.93496,8e-05,8.37918]
[1780132065970,25.03,73435.24,0.0,-0.93496,8e-05,8.37918]
[1780132066126,25.03,73435.24,0.0,-0.93496,8e-05,8.37918]
[1780132066221,25.03,73435.24,0.0,-0.93496,8e-05,8.37918]
[1780132066671,25.03,73435.27,0.0,-0.93496,8e-05,8.37866]
[1780132071706,25.02,73431.34,0.0,-0.9353,8e-05,8.34442]
[1780132072237,25.02,73431.34,0.0,-0.9353,8e-05,8.34442]
[1780132072474,25.02,73431.34,0.0,-0.9353,8e-05,8.34442]
[1780132077748,25.02,73429.91,0.0,-0.93545,8e-05,8.32942]
[1780132078696,25.02,73429.91,0.0,-0.93545,8e-05,8.32942]
[1780132078724,25.02,73429.91,0.0,-0.93545,8e-05,8.32942]
[1780132078755,25.02,73429.61,0.0,-0.93548,8e-05,8.32644]
[1780132083790,25.01,73429.14,0.0,-0.93554,8e-05,8.31961]
[1780132085658,25.01,73428.8,0.0,-0.93558,8e-05,8.31633]
[1780132085725,25.01,73428.8,0.0,-0.93558,8e-05,8.31633]
[1780132094868,25.0,73429.21,0.0,-0.93561,8e-05,8.31336]
[1780132096710,25.0,73429.21,0.0,-0.93561,8e-05,8.31336]
[1780132096729,25.0,73429.21,0.0,-0.93561,8e-05,8.31336]
[1780132096947,25.0,73429.28,0.0,-0.93561,8e-05,8.31267]
[1780132096975,25.0,73429.28,0.0,-0.93561,8e-05,8.31267]
[1780132097048,25.0,73430.6,0.0,-0.93552,8e-05,8.32229]
[1780132102925,25.0,73431.28,0.0,-0.9355,8e-05,8.32436]
[1780132108306,24.99,73431.93,0.0,-0.93547,8e-05,8.32746]
[1780132108471,24.99,73431.93,0.0,-0.93547,8e-05,8.32746]
[1780132116028,24.99,73434.2,0.0,-0.93539,8e-05,8.33465]
[1780132117370,24.99,73434.2,0.0,-0.93539,8e-05,8.33465]
[1780132117473,24.99,73434.2,0.0,-0.93539,8e-05,8.33465]
[1780132118242,24.98,73434.2,0.0,-0.9354,8e-05,8.33398]
[1780132118470,24.98,73434.2,0.0,-0.9354,8e-05,8.33398]
[1780132118570,24.98,73435.83,0.0,-0.93528,8e-05,8.346]
[1780132120969,24.98,73436.19,0.0,-0.93526,8e-05,8.34742]
[1780132127105,24.98,73435.98,0.0,-0.93533,8e-05,8.34101]
[1780132133147,24.97,73436.12,0.0,-0.93536,8e-05,8.33809]
[1780132138183,24.97,73438.03,0.0,-0.93524,8e-05,8.34969]
[1780132139183,24.97,73438.03,0.0,-0.93524,8e-05,8.34969]
[1780132139222,24.97,73438.03,0.0,-0.93524,8e-05,8.34969]
[1780132139497,24.97,73438.03,0.0,-0.93524,8e-05,8.34969]
[1780132139724,24.97,73438.03,0.0,-0.93524,8e-05,8.34969]
[1780132139762,24.97,73439.36,0.0,-0.93515,8e-05,8.35937]
[1780132145173,24.96,73439.17,0.0,-0.9352,8e-05,8.35444]
[1780132145222,24.96,73439.17,0.0,-0.9352,8e-05,8.35444]
[1780132152280,24.95,73441.98,0.0,-0.93504,8e-05,8.3706]
[1780132154385,24.95,73441.98,0.0,-0.93504,8e-05,8.3706]
[1780132154485,24.95,73441.98,0.0,-0.93504,8e-05,8.3706]
[1780132154586,24.95,73441.98,0.0,-0.93505,8e-05,8.36917]
[1780132161343,24.95,73442.3,0.0,-0.93508,8e-05,8.36674]
[1780132163357,24.94,73446.94,0.0,-0.93474,8e-05,8.40159]
[1780132165281,24.94,73447.81,0.0,-0.93468,8e-05,8.40763]
[1780132165473,24.94,73447.81,0.0,-0.93468,8e-05,8.40763]
[1780132171413,24.89,73450.96,0.0,-0.93485,8e-05,8.38987]
[1780132172678,24.89,73450.96,0.0,-0.93485,8e-05,8.38987]
[1780132172722,24.89,73450.96,0.0,-0.93485,8e-05,8.38987]
[1780132172877,24.89,73450.96,0.0,-0.93485,8e-05,8.38987]
[1780132172905,24.88,73451.77,0.0,-0.93486,8e-05,8.38902]
[1780132172974,24.88,73451.77,0.0,-0.93486,8e-05,8.38902]
[1780132178462,24.87,73451.93,0.0,-0.93495,8e-05,8.37967]
[1780132183497,24.87,73451.89,0.0,-0.93499,8e-05,8.37605]
[1780132194575,24.86,73452.04,0.0,-0.93504,8e-05,8.37047]
[1780132199610,24.85,73452.4,0.0,-0.93505,8e-05,8.37019]
[1780132204563,24.85,73452.96,0.0,-0.93503,8e-05,8.372]
[1780132204727,24.85,73452.96,0.0,-0.93503,8e-05,8.372]
[1780132208455,24.85,73453.32,0.0,-0.93502,8e-05,8.37284]
[1780132208474,24.85,73453.32,0.0,-0.93502,8e-05,8.37284]
[1780132208673,24.85,73454.56,0.0,-0.93494,8e-05,8.38122]
[1780132209038,24.85,73454.56,0.0,-0.93494,8e-05,8.38122]
[1780132209220,24.85,73454.56,0.0,-0.93494,8e-05,8.38122]
[1780132213338,24.84,73455.14,0.0,-0.93491,8e-05,8.38385]
[1780132213470,24.84,73455.14,0.0,-0.93491,8e-05,8.38385]
[1780132213814,24.84,73455.14,0.0,-0.93491,8e-05,8.38385]
[1780132213825,24.84,73454.04,0.0,-0.935,8e-05,8.37474]
[1780132213978,24.84,73454.04,0.0,-0.935,8e-05,8.37474]
[1780132219753,24.84,73453.57,0.0,-0.93505,8e-05,8.36966]
[1780132225912,24.84,73453.61,0.0,-0.93509,8e-05,8.36635]
[1780132231837,24.83,73453.77,0.0,-0.93512,8e-05,8.36145]
[1780132233244,24.83,73453.96,0.0,-0.93511,8e-05,8.36254]
[1780132233476,24.83,73453.96,0.0,-0.93511,8e-05,8.36254]
[1780132236822,24.83,73454.15,0.0,-0.93511,8e-05,8.36323]
[1780132237729,24.83,73454.15,0.0,-0.93512,8e-05,8.36242]
[1780132237973,24.83,73454.15,0.0,-0.93512,8e-05,8.36242]
[1780132237879,24.83,73454.16,0.0,-0.93512,8e-05,8.3621]
[1780132241705,24.83,73454.27,0.0,-0.93512,8e-05,8.36177]
[1780132241720,24.83,73454.27,0.0,-0.93512,8e-05,8.36177]
[1780132246664,24.83,73456.53,0.0,-0.93497,8e-05,8.37742]
[1780132246719,24.83,73456.53,0.0,-0.93497,8e-05,8.37742]
[1780132246942,24.82,73457.02,0.0,-0.93493,8e-05,8.38083]
[1780132247874,24.82,73457.02,0.0,-0.93493,8e-05,8.38083]
[1780132247969,24.82,73457.02,0.0,-0.93493,8e-05,8.38083]
[1780132252774,24.82,73457.01,0.0,-0.93496,8e-05,8.37853]
[1780132252923,24.82,73457.01,0.0,-0.93496,8e-05,8.37853]
[1780132252984,24.82,73457.61,0.0,-0.93492,8e-05,8.38279]
[1780132260033,24.82,73457.65,0.0,-0.93494,8e-05,8.37993]
[1780132262328,24.82,73457.6,0.0,-0.93495,8e-05,8.37909]
[1780132262471,24.82,73457.6,0.0,-0.93495,8e-05,8.37909]
[1780132269097,24.81,73454.76,0.0,-0.93521,8e-05,8.35336]
[1780132279878,24.81,73454.83,0.0,-0.93522,8e-05,8.35182]
[1780132279970,24.81,73454.83,0.0,-0.93522,8e-05,8.35182]
[1780132280287,24.81,73454.35,0.0,-0.93528,8e-05,8.34556]
[1780132280472,24.81,73454.35,0.0,-0.93528,8e-05,8.34556]
[1780132280509,24.81,73454.03,0.0,-0.93531,8e-05,8.34264]
[1780132286221,24.8,73453.13,0.0,-0.93541,8e-05,8.33257]
[1780132288066,24.8,73453.77,0.0,-0.93537,8e-05,8.33719]
[1780132288219,24.8,73453.77,0.0,-0.93537,8e-05,8.33719]
[1780132293270,24.8,73453.66,0.0,-0.93544,8e-05,8.32895]
[1780132298305,24.79,73453.82,0.0,-0.93546,8e-05,8.32693]
[1780132303191,24.79,73453.82,0.0,-0.93546,8e-05,8.32693]
[1780132303220,24.79,73453.82,0.0,-0.93546,8e-05,8.32693]
[1780132304039,24.79,73453.82,0.0,-0.93546,8e-05,8.32693]
[1780132304226,24.79,73454.37,0.0,-0.93545,8e-05,8.32798]
[1780132304347,24.79,73455.65,0.0,-0.93535,8e-05,8.33763]
[1780132309382,24.79,73456.21,0.0,-0.93533,8e-05,8.34003]
[1780132314727,24.78,73456.17,0.0,-0.93535,8e-05,8.3385]
[1780132321370,24.78,73455.7,0.0,-0.93543,8e-05,8.3304]
[1780132321470,24.78,73455.7,0.0,-0.93543,8e-05,8.3304]
[1780132322014,24.78,73455.7,0.0,-0.93543,8e-05,8.3304]
[1780132322049,24.78,73455.7,0.0,-0.93544,8e-05,8.32915]
[1780132322222,24.78,73455.7,0.0,-0.93544,8e-05,8.32915]
[1780132327248,24.77,73455.47,0.0,-0.93549,8e-05,8.32424]
[1780132327472,24.77,73455.47,0.0,-0.93549,8e-05,8.32424]
[1780132333861,24.77,73453.82,0.0,-0.93565,8e-05,8.30807]
[1780132341606,24.76,73453.82,0.0,-0.9357,8e-05,8.30233]
[1780132346641,24.76,73454.16,0.0,-0.9357,8e-05,8.30314]
[1780132351676,24.76,73454.13,0.0,-0.93575,8e-05,8.29732]
[1780132358923,24.75,73454.26,0.0,-0.93574,8e-05,8.29774]
[1780132358969,24.75,73454.26,0.0,-0.93574,8e-05,8.29774]
[1780132359520,24.75,73454.26,0.0,-0.93578,8e-05,8.29419]
[1780132359723,24.75,73454.26,0.0,-0.93578,8e-05,8.29419]
[1780132359746,24.75,73454.26,0.0,-0.93578,8e-05,8.29361]
[1780132367888,24.75,73454.26,0.0,-0.9358,8e-05,8.29185]
[1780132369422,24.74,73454.26,0.0,-0.93583,8e-05,8.28893]
[1780132369469,24.74,73454.26,0.0,-0.93583,8e-05,8.28893]
[1780132376360,24.74,73454.26,0.0,-0.93586,8e-05,8.28604]
[1780132380035,24.74,73454.26,0.0,-0.93588,8e-05,8.28373]
[1780132380221,24.74,73454.26,0.0,-0.93588,8e-05,8.28373]
[1780132380832,24.74,73454.26,0.0,-0.93588,8e-05,8.28373]
[1780132380973,24.74,73454.26,0.0,-0.93588,8e-05,8.28373]
[1780132381071,24.73,73454.26,0.0,-0.9359,8e-05,8.28145]
[1780132386921,24.73,73454.35,0.0,-0.93593,8e-05,8.27874]
[1780132391956,24.73,73453.75,0.0,-0.936,8e-05,8.27122]
[1780132399005,24.72,73453.87,0.0,-0.93603,8e-05,8.26828]
[1780132402971,24.72,73454.11,0.0,-0.93603,8e-05,8.26848]
[1780132406798,24.72,73454.92,0.0,-0.93599,8e-05,8.27259]
[1780132406972,24.72,73454.92,0.0,-0.93599,8e-05,8.27259]
[1780132407062,24.72,73450.26,0.0,-0.93636,8e-05,8.23559]
[1780132407174,24.72,73450.26,0.0,-0.93636,8e-05,8.23559]
[1780132407229,24.72,73450.26,0.0,-0.93636,8e-05,8.23559]
[1780132410015,24.71,73448.06,0.0,-0.93653,8e-05,8.21793]
[1780132410219,24.71,73448.06,0.0,-0.93654,8e-05,8.21703]
[1780132416125,24.71,73448.63,0.0,-0.93654,8e-05,8.21567]
[1780132421161,24.71,73450.11,0.0,-0.93645,8e-05,8.22495]
[1780132424258,24.71,73450.18,0.0,-0.93645,8e-05,8.22504]
[1780132424472,24.71,73450.18,0.0,-0.93645,8e-05,8.22504]
[1780132424805,24.71,73450.18,0.0,-0.93645,8e-05,8.22504]
[1780132424973,24.71,73450.18,0.0,-0.93645,8e-05,8.22504]
[1780132425074,24.71,73450.18,0.0,-0.93646,8e-05,8.22369]
[1780132431230,24.7,73450.12,0.0,-0.93649,8e-05,8.22064]
[1780132432914,24.7,73450.12,0.0,-0.93649,8e-05,8.22064]
[1780132432970,24.7,73450.12,0.0,-0.93649,8e-05,8.22064]
[1780132438279,24.7,73450.47,0.0,-0.9365,8e-05,8.22054]
[1780132444321,24.7,73449.61,0.0,-0.93659,8e-05,8.21112]
[1780132447639,24.69,73449.87,0.0,-0.93658,8e-05,8.21242]
[1780132447726,24.69,73449.87,0.0,-0.93658,8e-05,8.21242]
[1780132447732,24.69,73449.87,0.0,-0.93658,8e-05,8.21206]
[1780132448573,24.69,73449.87,0.0,-0.93658,8e-05,8.21206]
[1780132448721,24.69,73449.87,0.0,-0.93658,8e-05,8.21206]
[1780132454391,24.69,73450.37,0.0,-0.93657,8e-05,8.21348]
[1780132455315,24.69,73450.37,0.0,-0.93657,8e-05,8.21348]
[1780132455470,24.69,73450.37,0.0,-0.93657,8e-05,8.21348]
[1780132456253,24.69,73450.37,0.0,-0.93657,8e-05,8.21317]
[1780132456469,24.69,73450.37,0.0,-0.93657,8e-05,8.21317]
[1780132456533,24.69,73450.11,0.0,-0.93659,8e-05,8.21078]
[1780132462451,24.69,73450.23,0.0,-0.9366,8e-05,8.20964]
[1780132464465,24.69,73454.31,0.0,-0.9363,8e-05,8.24083]
[1780132465603,24.69,73454.31,0.0,-0.9363,8e-05,8.24083]
[1780132465724,24.69,73454.31,0.0,-0.9363,8e-05,8.24083]
[1780132471178,24.68,73458.64,0.0,-0.93599,8e-05,8.2727]
[1780132471221,24.68,73458.64,0.0,-0.93599,8e-05,8.2727]
[1780132471203,24.68,73458.73,0.0,-0.93601,8e-05,8.2697]
[1780132472097,24.68,73458.73,0.0,-0.93601,8e-05,8.2697]
[1780132472220,24.68,73458.73,0.0,-0.93601,8e-05,8.2697]
[1780132472198,24.68,73458.74,0.0,-0.93601,8e-05,8.26934]
[1780132477556,24.68,73457.6,0.0,-0.93612,8e-05,8.25777]
[1780132478627,24.68,73457.6,0.0,-0.93612,8e-05,8.25777]
[1780132478721,24.68,73457.6,0.0,-0.93612,8e-05,8.25777]
[1780132478822,24.68,73457.24,0.0,-0.93616,8e-05,8.25451]
[1780132479491,24.68,73457.24,0.0,-0.93616,8e-05,8.25451]
[1780132479719,24.68,73457.24,0.0,-0.93616,8e-05,8.25451]
[1780132489639,24.67,73457.35,0.0,-0.9362,8e-05,8.25055]
[1780132495759,24.67,73457.51,0.0,-0.9362,8e-05,8.25]
[1780132495972,24.67,73457.51,0.0,-0.9362,8e-05,8.25]
[1780132496042,24.67,73457.51,0.0,-0.93621,8e-05,8.24909]
[1780132496903,24.67,73457.51,0.0,-0.93621,8e-05,8.24909]
[1780132496972,24.67,73457.51,0.0,-0.93621,8e-05,8.24909]
[1780132507766,24.66,73457.66,0.0,-0.93625,8e-05,8.24479]
[1780132508436,24.66,73457.66,0.0,-0.93625,8e-05,8.24479]
[1780132508471,24.66,73457.66,0.0,-0.93625,8e-05,8.24479]
[1780132508773,24.66,73458.13,0.0,-0.93622,8e-05,8.248]
[1780132509823,24.66,73458.13,0.0,-0.93622,8e-05,8.248]
[1780132509972,24.66,73458.13,0.0,-0.93622,8e-05,8.248]
[1780132516830,24.66,73457.91,0.0,-0.93628,8e-05,8.24257]
[1780132524884,24.65,73457.81,0.0,-0.93632,8e-05,8.23814]
[1780132530927,24.65,73457.7,0.0,-0.93635,8e-05,8.23456]
[1780132531388,24.65,73457.7,0.0,-0.93635,8e-05,8.23456]
[1780132531471,24.65,73457.7,0.0,-0.93635,8e-05,8.23456]
[1780132531490,24.65,73457.7,0.0,-0.93638,8e-05,8.23085]
[1780132532712,24.65,73457.7,0.0,-0.93638,8e-05,8.23085]
[1780132532721,24.65,73457.7,0.0,-0.93638,8e-05,8.23085]
[1780132537976,24.64,73457.88,0.0,-0.93639,8e-05,8.22955]
[1780132544021,24.64,73457.76,0.0,-0.93643,8e-05,8.22595]
[1780132546323,24.64,73457.63,0.0,-0.93645,8e-05,8.22406]
[1780132546469,24.64,73457.63,0.0,-0.93645,8e-05,8.22406]
[1780132546571,24.64,73457.63,0.0,-0.93645,8e-05,8.22363]
[1780132547719,24.64,73457.63,0.0,-0.93645,8e-05,8.22363]
[1780132547972,24.64,73457.63,0.0,-0.93645,8e-05,8.22363]
[1780132553083,24.64,73457.86,0.0,-0.93646,8e-05,8.22284]
[1780132557481,24.63,73457.99,0.0,-0.93647,8e-05,8.22214]
[1780132557719,24.63,73457.99,0.0,-0.93647,8e-05,8.22214]
[1780132560131,24.63,73457.91,0.0,-0.93648,8e-05,8.22109]
[1780132560220,24.63,73457.91,0.0,-0.93648,8e-05,8.22109]
[1780132560233,24.63,73457.87,0.0,-0.93649,8e-05,8.21992]
[1780132568189,24.63,73457.79,0.0,-0.93653,8e-05,8.21591]
[1780132572398,24.63,73458.26,0.0,-0.93651,8e-05,8.21833]
[1780132572472,24.63,73458.26,0.0,-0.93651,8e-05,8.21833]
[1780132578259,24.62,73458.25,0.0,-0.93654,8e-05,8.21532]
[1780132581115,24.62,73459.83,0.0,-0.93642,8e-05,8.22684]
[1780132581220,24.62,73459.83,0.0,-0.93642,8e-05,8.22684]
[1780132587064,24.62,73459.84,0.0,-0.93644,8e-05,8.22475]
[1780132587231,24.62,73459.84,0.0,-0.93644,8e-05,8.22475]
[1780132587290,24.62,73459.84,0.0,-0.93645,8e-05,8.22388]
[1780132593364,24.61,73459.04,0.0,-0.93656,8e-05,8.21179]
[1780132597561,24.61,73459.66,0.0,-0.93652,8e-05,8.21621]
[1780132597729,24.61,73459.66,0.0,-0.93652,8e-05,8.21621]
[1780132603439,24.61,73461.84,0.0,-0.93639,8e-05,8.22953]
[1780132607467,24.61,73465.07,0.0,-0.93616,8e-05,8.25312]
[1780132608474,24.61,73469.95,0.0,-0.93579,8e-05,8.29105]
[1780132609951,24.61,73469.95,0.0,-0.93579,8e-05,8.29105]
[1780132609970,24.61,73469.95,0.0,-0.93579,8e-05,8.29105]
[1780132610052,24.61,73469.39,0.0,-0.93584,8e-05,8.28561]
[1780132610510,24.61,73469.39,0.0,-0.93584,8e-05,8.28561]
[1780132610723,24.61,73469.39,0.0,-0.93584,8e-05,8.28561]
[1780132617536,24.6,73469.93,0.0,-0.93585,8e-05,8.28469]
[1780132622573,24.59,73469.04,0.0,-0.93595,8e-05,8.27457]
[1780132627608,24.59,73469.03,0.0,-0.93598,8e-05,8.27147]
[1780132632197,24.59,73469.74,0.0,-0.93594,8e-05,8.27538]
[1780132632220,24.59,73469.74,0.0,-0.93594,8e-05,8.27538]
[1780132632298,24.59,73469.54,0.0,-0.93596,8e-05,8.27321]
[1780132633766,24.59,73468.71,0.0,-0.93603,8e-05,8.26608]
[1780132633974,24.59,73468.71,0.0,-0.93603,8e-05,8.26608]
[1780132638685,24.58,73474.06,0.0,-0.93565,8e-05,8.30527]
[1780132640050,24.58,73474.06,0.0,-0.93565,8e-05,8.30527]
[1780132640225,24.58,73474.06,0.0,-0.93565,8e-05,8.30527]
[1780132640327,24.58,73475.11,0.0,-0.93557,8e-05,8.31321]
[1780132641968,24.58,73477.9,0.0,-0.93536,8e-05,8.3347]
[1780132642231,24.58,73477.9,0.0,-0.93536,8e-05,8.3347]
[1780132643720,24.58,73482.01,0.0,-0.93505,8e-05,8.36593]
[1780132647344,24.58,73484.89,0.0,-0.93484,8e-05,8.38762]
[1780132647383,24.58,73484.99,0.0,-0.93484,8e-05,8.38712]
[1780132647471,24.58,73484.99,0.0,-0.93484,8e-05,8.38712]
[1780132647748,24.58,73484.43,0.0,-0.93489,8e-05,8.38205]
[1780132648707,24.58,73484.43,0.0,-0.93489,8e-05,8.38205]
[1780132648727,24.58,73484.43,0.0,-0.93489,8e-05,8.38205]
[1780132654962,24.57,73484.45,0.0,-0.93494,8e-05,8.37652]
[1780132654972,24.57,73484.45,0.0,-0.93494,8e-05,8.37652]
[1780132655063,24.57,73484.84,0.0,-0.93493,8e-05,8.37786]
[1780132656145,24.57,73484.84,0.0,-0.93493,8e-05,8.37786]
[1780132656223,24.57,73484.84,0.0,-0.93493,8e-05,8.37786]
[1780132661846,24.57,73485.13,0.0,-0.93494,8e-05,8.37668]
[1780132666881,24.57,73485.16,0.0,-0.93495,8e-05,8.37534]
[1780132668831,24.56,73485.12,0.0,-0.93496,8e-05,8.37472]
[1780132668986,24.56,73485.12,0.0,-0.93496,8e-05,8.37472]
[1780132668997,24.56,73487.55,0.0,-0.93477,8e-05,8.3937]
[1780132670469,24.56,73487.02,0.0,-0.93482,8e-05,8.38876]
[1780132670722,24.56,73487.02,0.0,-0.93482,8e-05,8.38876]
[1780132676297,24.56,73487.06,0.0,-0.93485,8e-05,8.3862]
[1780132676470,24.56,73487.38,0.0,-0.93483,8e-05,8.38771]
[1780132678352,24.56,73487.31,0.0,-0.93484,8e-05,8.38683]
[1780132678469,24.56,73487.27,0.0,-0.93485,8e-05,8.3862]
[1780132678965,24.56,73487.07,0.0,-0.93487,8e-05,8.38429]
[1780132683337,24.56,73486.3,0.0,-0.93493,8e-05,8.37723]
[1780132683472,24.56,73486.48,0.0,-0.93492,8e-05,8.37835]
[1780132688581,24.55,73485.57,0.0,-0.93501,8e-05,8.36957]
[1780132688719,24.55,73485.57,0.0,-0.93501,8e-05,8.36957]
[1780132689035,24.55,73483.87,0.0,-0.93515,8e-05,8.3558]
[1780132689592,24.55,73483.87,0.0,-0.93515,8e-05,8.3558]
[1780132689722,24.55,73483.87,0.0,-0.93515,8e-05,8.3558]
[1780132691049,24.55,73477.17,0.0,-0.93567,8e-05,8.30225]
[1780132691941,24.55,73477.17,0.0,-0.93567,8e-05,8.30225]
[1780132691973,24.55,73477.17,0.0,-0.93567,8e-05,8.30225]
[1780132694263,24.55,73478.65,0.0,-0.93556,8e-05,8.31355]
[1780132694364,24.55,73478.59,0.0,-0.93557,8e-05,8.31287]
[1780132694978,24.55,73478.59,0.0,-0.93557,8e-05,8.31287]
[1780132695077,24.55,73478.54,0.0,-0.93558,8e-05,8.31227]
[1780132697224,24.55,73478.54,0.0,-0.93558,8e-05,8.31227]
[1780132697474,24.55,73477.97,0.0,-0.93562,8e-05,8.30735]
[1780132703133,24.55,73478.07,0.0,-0.93563,8e-05,8.30696]
[1780132705147,24.55,73475.0,0.0,-0.93587,8e-05,8.28234]
[1780132706112,24.55,73475.0,0.0,-0.93587,8e-05,8.28234]
[1780132706222,24.55,73475.0,0.0,-0.93587,8e-05,8.28234]
[1780132706981,24.55,73473.3,0.0,-0.936,8e-05,8.26877]
[1780132707161,24.55,73473.91,0.0,-0.93596,8e-05,8.27344]
[1780132712196,24.55,73474.0,0.0,-0.93598,8e-05,8.27013]
[1780132716006,24.55,73474.0,0.0,-0.93598,8e-05,8.27013]
[1780132716219,24.55,73474.0,0.0,-0.93598,8e-05,8.27013]
[1780132722270,24.55,73473.14,0.0,-0.93606,8e-05,8.26182]
[1780132724514,24.55,73473.14,0.0,-0.93606,8e-05,8.26182]
[1780132724721,24.55,73473.14,0.0,-0.93606,8e-05,8.26182]
[1780132725550,24.55,73473.14,0.0,-0.93607,8e-05,8.26133]
[1780132725727,24.55,73473.14,0.0,-0.93607,8e-05,8.26133]
[1780132725828,24.55,73473.14,0.0,-0.93607,8e-05,8.26117]
[1780132731333,24.54,73473.1,0.0,-0.93608,8e-05,8.25956]
[1780132731639,24.54,73473.1,0.0,-0.93608,8e-05,8.25956]
[1780132731723,24.54,73473.1,0.0,-0.93608,8e-05,8.25956]
[1780132737375,24.54,73472.96,0.0,-0.93611,8e-05,8.25733]
[1780132742053,24.54,73472.96,0.0,-0.93611,8e-05,8.25733]
[1780132742219,24.54,73472.96,0.0,-0.93611,8e-05,8.25733]
[1780132742474,24.54,73472.96,0.0,-0.93611,8e-05,8.25733]
[1780132742722,24.54,73472.96,0.0,-0.93611,8e-05,8.25658]
[1780132742817,24.54,73472.96,0.0,-0.93612,8e-05,8.25643]
[1780132749460,24.54,73472.72,0.0,-0.93614,8e-05,8.25364]
[1780132752613,24.54,73472.7,0.0,-0.93615,8e-05,8.25318]
[1780132752720,24.54,73472.7,0.0,-0.93615,8e-05,8.25318]
[1780132759531,24.54,73471.64,0.0,-0.93624,8e-05,8.24364]
[1780132763838,24.54,73470.05,0.0,-0.93637,8e-05,8.2307]
[1780132763970,24.54,73470.05,0.0,-0.93637,8e-05,8.2307]
[1780132764566,24.54,73461.89,0.0,-0.937,8e-05,8.16643]
[1780132765832,24.54,73461.89,0.0,-0.937,8e-05,8.16643]
[1780132765972,24.54,73461.89,0.0,-0.937,8e-05,8.16643]
[1780132766073,24.54,73459.46,0.0,-0.93719,8e-05,8.14672]
[1780132769100,24.54,73456.31,0.0,-0.93743,8e-05,8.12184]
[1780132769220,24.54,73456.31,0.0,-0.93743,8e-05,8.12184]
[1780132769321,24.54,73456.14,0.0,-0.93745,8e-05,8.12002]
[1780132774097,24.53,73456.37,0.0,-0.93746,8e-05,8.11806]
[1780132774223,24.53,73456.37,0.0,-0.93746,8e-05,8.11806]
[1780132779674,24.53,73456.03,0.0,-0.93751,8e-05,8.11326]
[1780132782296,24.53,73455.25,0.0,-0.93757,8e-05,8.10662]
[1780132782470,24.53,73455.25,0.0,-0.93757,8e-05,8.10662]
[1780132788038,24.53,73455.77,0.0,-0.93755,8e-05,8.10924]
[1780132788218,24.53,73455.77,0.0,-0.93755,8e-05,8.10924]
[1780132789078,24.53,73456.21,0.0,-0.93751,8e-05,8.11243]
[1780132789222,24.53,73456.21,0.0,-0.93751,8e-05,8.11243]
[1780132789323,24.53,73456.72,0.0,-0.93748,8e-05,8.11615]
[1780132795786,24.53,73456.96,0.0,-0.93748,8e-05,8.11607]
[1780132798020,24.53,73454.37,0.0,-0.93768,8e-05,8.09558]
[1780132798221,24.53,73454.37,0.0,-0.93768,8e-05,8.09558]
[1780132798243,24.53,73448.12,0.0,-0.93815,8e-05,8.04671]
[1780132798807,24.53,73443.38,0.0,-0.93851,8e-05,8.00981]
[1780132803842,24.52,73444.79,0.0,-0.93842,8e-05,8.01891]
[1780132805755,24.52,73446.13,0.0,-0.93833,8e-05,8.02892]
[1780132805969,24.52,73446.13,0.0,-0.93833,8e-05,8.02892]
[1780132811178,24.52,73450.56,0.0,-0.938,8e-05,8.06268]
[1780132811222,24.52,73450.56,0.0,-0.938,8e-05,8.06268]
[1780132811279,24.52,73450.56,0.0,-0.938,8e-05,8.06254]
[1780132817085,24.52,73450.68,0.0,-0.938,8e-05,8.06279]
[1780132817221,24.52,73450.68,0.0,-0.938,8e-05,8.06279]
[1780132822977,24.52,73450.99,0.0,-0.93798,8e-05,8.06427]
[1780132824991,24.52,73456.23,0.0,-0.93759,8e-05,8.10483]
[1780132826119,24.52,73456.23,0.0,-0.93759,8e-05,8.10483]
[1780132826220,24.52,73456.23,0.0,-0.93759,8e-05,8.10483]
[1780132826329,24.52,73462.86,0.0,-0.93709,8e-05,8.15643]
[1780132829020,24.52,73465.7,0.0,-0.93688,8e-05,8.17769]
[1780132832022,24.52,73464.37,0.0,-0.93701,8e-05,8.16328]
[1780132832221,24.52,73464.37,0.0,-0.93701,8e-05,8.16328]
[1780132832323,24.52,73463.69,0.0,-0.93707,8e-05,8.15759]
[1780132832968,24.52,73463.69,0.0,-0.93707,8e-05,8.15759]
[1780132833219,24.52,73463.69,0.0,-0.93707,8e-05,8.15759]
[1780132839092,24.51,73463.49,0.0,-0.93711,8e-05,8.1536]
[1780132840708,24.51,73460.76,0.0,-0.93732,8e-05,8.1319]
[1780132840721,24.51,73460.76,0.0,-0.93732,8e-05,8.1319]
[1780132845908,24.51,73460.22,0.0,-0.93737,8e-05,8.12619]
[1780132845969,24.51,73460.22,0.0,-0.93737,8e-05,8.12619]
[1780132845974,24.51,73460.22,0.0,-0.93738,8e-05,8.12589]
[1780132848722,24.51,73459.95,0.0,-0.9374,8e-05,8.12318]
[1780132848972,24.51,73459.95,0.0,-0.9374,8e-05,8.12318]
[1780132855204,24.51,73460.69,0.0,-0.93737,8e-05,8.12683]
[1780132861171,24.51,73460.09,0.0,-0.93743,8e-05,8.12091]
[1780132861219,24.51,73460.09,0.0,-0.93743,8e-05,8.12091]
[1780132862253,24.5,73455.7,0.0,-0.93777,8e-05,8.08573]
[1780132863263,24.5,73450.58,0.0,-0.93816,8e-05,8.04565]
[1780132866422,24.5,73449.25,0.0,-0.93826,8e-05,8.03507]
[1780132866473,24.5,73449.25,0.0,-0.93826,8e-05,8.03507]
[1780132866574,24.5,73449.18,0.0,-0.93827,8e-05,8.03442]
[1780132873332,24.5,73448.71,0.0,-0.93831,8e-05,8.03012]
[1780132875444,24.5,73447.55,0.0,-0.9384,8e-05,8.02105]
[1780132875470,24.5,73447.55,0.0,-0.9384,8e-05,8.02105]
[1780132881388,24.5,73448.8,0.0,-0.93831,8e-05,8.03039]
[1780132886423,24.5,73447.96,0.0,-0.93837,8e-05,8.02364]
[1780132888739,24.5,73447.13,0.0,-0.93843,8e-05,8.01715]
[1780132888971,24.5,73447.13,0.0,-0.93843,8e-05,8.01715]
[1780132889444,24.5,73447.02,0.0,-0.93844,8e-05,8.01628]
[1780132896493,24.5,73447.19,0.0,-0.93845,8e-05,8.01433]
[1780132898975,24.5,73447.1,0.0,-0.93846,8e-05,8.01363]
[1780132905556,24.5,73447.39,0.0,-0.93844,8e-05,8.01588]
[1780132910591,24.5,73448.27,0.0,-0.93837,8e-05,8.02266]
[1780132913691,24.5,73447.0,0.0,-0.93847,8e-05,8.01277]
[1780132913721,24.5,73447.0,0.0,-0.93847,8e-05,8.01277]
[1780132917229,24.5,73446.88,0.0,-0.93848,8e-05,8.01187]
[1780132917472,24.5,73446.88,0.0,-0.93848,8e-05,8.01187]
[1780132917640,24.5,73447.16,0.0,-0.93846,8e-05,8.01406]
[1780132923682,24.5,73447.43,0.0,-0.93844,8e-05,8.0162]
[1780132924827,24.5,73447.43,0.0,-0.93844,8e-05,8.0162]
[1780132924969,24.5,73447.43,0.0,-0.93844,8e-05,8.0162]
[1780132930573,24.5,73448.01,0.0,-0.93839,8e-05,8.02066]
[1780132930720,24.5,73447.56,0.0,-0.93843,8e-05,8.01717]
[1780132930804,24.5,73447.56,0.0,-0.93843,8e-05,8.01717]
[1780132930969,24.5,73447.56,0.0,-0.93843,8e-05,8.01717]
[1780132931071,24.5,73447.47,0.0,-0.93843,8e-05,8.01647]
[1780132936773,24.5,73451.79,0.0,-0.93811,8e-05,8.04988]
[1780132941808,24.5,73452.34,0.0,-0.93807,8e-05,8.05379]
[1780132946843,24.5,73452.44,0.0,-0.93807,8e-05,8.0542]
[1780132950975,24.5,73452.37,0.0,-0.93807,8e-05,8.05351]
[1780132956913,24.5,73450.89,0.0,-0.93821,8e-05,8.03827]
[1780132960252,24.5,73449.66,0.0,-0.93831,8e-05,8.02862]
[1780132964606,24.5,73443.34,0.0,-0.93878,7e-05,7.97955]
[1780132964708,24.5,73443.19,0.0,-0.93879,7e-05,7.97859]
[1780132964724,24.5,73443.19,0.0,-0.93879,7e-05,7.97859]
[1780132970007,24.5,73442.96,0.0,-0.9388,7e-05,7.97723]
[1780132975039,24.5,73442.62,0.0,-0.93883,7e-05,7.97492]
[1780132980935,24.5,73442.21,0.0,-0.93885,7e-05,7.97204]
[1780132989138,24.5,73442.83,0.0,-0.9388,7e-05,7.97747]
[1780132994173,24.5,73441.58,0.0,-0.93889,7e-05,7.96815]
[1780132999208,24.5,73442.67,0.0,-0.93881,7e-05,7.97695]
[1780133004244,24.5,73443.4,0.0,-0.93875,7e-05,7.98288]
[1780133014314,24.5,73443.16,0.0,-0.93879,7e-05,7.97824]
[1780133019349,24.5,73444.52,0.0,-0.93868,7e-05,7.98897]
[1780133024399,24.5,73446.12,0.0,-0.93856,8e-05,8.00135]
[1780133029434,24.5,73446.26,0.0,-0.93855,8e-05,8.00234]
[1780133036483,24.5,73446.23,0.0,-0.93856,8e-05,8.00195]
[1780133041518,24.5,73446.26,0.0,-0.93855,8e-05,8.00207]
[1780133048567,24.5,73446.26,0.0,-0.93856,8e-05,8.0019]
[1780133053602,24.5,73446.96,0.0,-0.9385,8e-05,8.0072]
[1780133054609,24.5,73451.39,0.0,-0.93817,8e-05,8.04155]
[1780133056623,24.5,73453.6,0.0,-0.93801,8e-05,8.05847]
[1780133061658,24.5,73454.5,0.0,-0.93795,8e-05,8.06463]
[1780133072734,24.5,73456.14,0.0,-0.93787,8e-05,8.07184]
[1780133077932,24.5,73456.19,0.0,-0.93787,8e-05,8.072]
[1780133087842,24.49,73454.77,0.0,-0.93804,8e-05,8.05423]
[1780133089101,24.49,73454.88,0.0,-0.93804,8e-05,8.05455]
[1780133092972,24.49,73454.98,0.0,-0.93804,8e-05,8.05424]
[1780133100837,24.48,73455.61,0.0,-0.93803,8e-05,8.05586]
[1780133100971,24.48,73455.64,0.0,-0.93804,8e-05,8.05443]
[1780133101058,24.48,73455.79,0.0,-0.93803,8e-05,8.05505]
[1780133106976,24.48,73456.0,0.0,-0.93805,8e-05,8.05335]
[1780133110413,24.48,73456.27,0.0,-0.93804,8e-05,8.0549]
[1780133110472,24.48,73456.27,0.0,-0.93804,8e-05,8.0549]
[1780133112706,24.47,73456.27,0.0,-0.93805,8e-05,8.05323]
[1780133112724,24.47,73456.27,0.0,-0.93805,8e-05,8.05323]
[1780133112807,24.47,73456.27,0.0,-0.93806,8e-05,8.05211]
[1780133119060,24.47,73457.0,0.0,-0.93804,8e-05,8.05445]
[1780133121788,24.47,73457.0,0.0,-0.93804,8e-05,8.05445]
[1780133121970,24.47,73457.0,0.0,-0.93806,8e-05,8.05276]
[1780133127117,24.46,73457.84,0.0,-0.93802,8e-05,8.05644]
[1780133131267,24.46,73457.84,0.0,-0.93802,8e-05,8.05644]
[1780133131470,24.46,73457.84,0.0,-0.93802,8e-05,8.05644]
[1780133135164,24.46,73458.41,0.0,-0.93804,8e-05,8.05364]
[1780133135224,24.46,73458.41,0.0,-0.93804,8e-05,8.05364]
[1780133135265,24.46,73458.41,0.0,-0.93805,8e-05,8.0525]
[1780133141508,24.45,73459.07,0.0,-0.93803,8e-05,8.05482]
[1780133141719,24.45,73459.07,0.0,-0.93803,8e-05,8.05482]
[1780133147257,24.45,73459.49,0.0,-0.93804,8e-05,8.05409]
[1780133152292,24.44,73459.44,0.0,-0.93807,8e-05,8.05088]
[1780133157329,24.44,73461.73,0.0,-0.93792,8e-05,8.06594]
[1780133157981,24.44,73461.73,0.0,-0.93792,8e-05,8.06594]
[1780133158035,24.44,73461.73,0.0,-0.93792,8e-05,8.06594]
[1780133158219,24.44,73461.73,0.0,-0.93792,8e-05,8.06594]
[1780133158334,24.44,73461.62,0.0,-0.93794,8e-05,8.06449]
[1780133164219,24.44,73461.23,0.0,-0.93798,8e-05,8.0597]
[1780133164469,24.44,73461.23,0.0,-0.93798,8e-05,8.0597]
[1780133169821,24.43,73462.37,0.0,-0.93793,8e-05,8.06513]
[1780133169872,24.43,73462.37,0.0,-0.93793,8e-05,8.06513]
[1780133169922,24.43,73462.37,0.0,-0.93794,8e-05,8.06396]
[1780133169970,24.43,73462.37,0.0,-0.93794,8e-05,8.06396]
[1780133175452,24.43,73463.12,0.0,-0.93792,8e-05,8.06633]
[1780133176460,24.43,73459.18,0.0,-0.93823,8e-05,8.03501]
[1780133182502,24.42,73459.13,0.0,-0.93826,8e-05,8.03158]
[1780133184139,24.42,73459.13,0.0,-0.93826,8e-05,8.03158]
[1780133184221,24.42,73459.13,0.0,-0.93826,8e-05,8.03158]
[1780133184362,24.42,73459.13,0.0,-0.93826,8e-05,8.03158]
[1780133184470,24.42,73459.13,0.0,-0.93826,8e-05,8.03158]
[1780133184516,24.42,73459.27,0.0,-0.93826,8e-05,8.03166]
[1780133189551,24.42,73459.58,0.0,-0.93826,8e-05,8.03156]
[1780133194586,24.42,73459.65,0.0,-0.9383,8e-05,8.02639]
[1780133201635,24.41,73459.79,0.0,-0.93832,8e-05,8.0241]
[1780133206754,24.41,73460.14,0.0,-0.93832,8e-05,8.02492]
[1780133206821,24.41,73460.19,0.0,-0.93832,8e-05,8.02482]
[1780133206977,24.41,73460.19,0.0,-0.93832,8e-05,8.02482]
[1780133206981,24.41,73460.19,0.0,-0.93832,8e-05,8.02482]
[1780133207222,24.41,73460.19,0.0,-0.93832,8e-05,8.02482]
[1780133212712,24.4,73462.27,0.0,-0.93818,8e-05,8.03868]
[1780133213913,24.4,73462.27,0.0,-0.93818,8e-05,8.03868]
[1780133213974,24.4,73462.27,0.0,-0.93818,8e-05,8.03868]
[1780133213917,24.4,73463.29,0.0,-0.93811,8e-05,8.04612]
[1780133214105,24.4,73463.29,0.0,-0.93811,8e-05,8.04612]
[1780133214220,24.4,73463.29,0.0,-0.93811,8e-05,8.04612]
[1780133219762,24.4,73465.57,0.0,-0.93797,8e-05,8.06056]
[1780133226455,24.4,73465.29,0.0,-0.93801,8e-05,8.05613]
[1780133231847,24.39,73465.91,0.0,-0.93801,8e-05,8.05657]
[1780133234528,24.39,73467.0,0.0,-0.93794,8e-05,8.06398]
[1780133234633,24.39,73467.0,0.0,-0.93794,8e-05,8.06398]
[1780133234721,24.39,73467.0,0.0,-0.93794,8e-05,8.06398]
[1780133234868,24.39,73466.97,0.0,-0.93795,8e-05,8.06318]
[1780133240910,24.39,73467.46,0.0,-0.93794,8e-05,8.06363]
[1780133243856,24.38,73467.44,0.0,-0.93796,8e-05,8.06234]
[1780133243928,24.38,73467.44,0.0,-0.93796,8e-05,8.06234]
[1780133243971,24.38,73467.44,0.0,-0.93796,8e-05,8.06234]
[1780133244030,24.38,73467.36,0.0,-0.93797,8e-05,8.06115]
[1780133249973,24.38,73469.54,0.0,-0.93784,8e-05,8.07469]
[1780133255008,24.37,73469.21,0.0,-0.93791,8e-05,8.06597]
[1780133256065,24.37,73469.21,0.0,-0.93791,8e-05,8.06597]
[1780133256124,24.37,73469.21,0.0,-0.93791,8e-05,8.06597]
[1780133256224,24.37,73469.21,0.0,-0.93791,8e-05,8.06597]
[1780133256325,24.37,73469.21,0.0,-0.93792,8e-05,8.06483]
[1780133268099,24.37,73469.44,0.0,-0.93797,8e-05,8.06044]
[1780133273135,24.36,73470.39,0.0,-0.93792,8e-05,8.06514]
[1780133278141,24.36,73470.86,0.0,-0.93791,8e-05,8.0666]
[1780133278225,24.36,73470.86,0.0,-0.93791,8e-05,8.0666]
[1780133278291,24.36,73470.86,0.0,-0.93791,8e-05,8.0666]
[1780133278470,24.36,73470.86,0.0,-0.93791,8e-05,8.0666]
[1780133278548,24.36,73470.59,0.0,-0.93794,8e-05,8.06338]
[1780133284212,24.35,73471.17,0.0,-0.93792,8e-05,8.06521]
[1780133285228,24.35,73471.17,0.0,-0.93792,8e-05,8.06521]
[1780133285363,24.35,73471.17,0.0,-0.93792,8e-05,8.06521]
[1780133285472,24.35,73471.17,0.0,-0.93792,8e-05,8.06521]
[1780133285574,24.35,73471.14,0.0,-0.93794,8e-05,8.06388]
[1780133291261,24.35,73471.37,0.0,-0.93794,8e-05,8.06298]
[1780133297303,24.35,73471.48,0.0,-0.93797,8e-05,8.06063]
[1780133303774,24.34,73471.45,0.0,-0.93799,8e-05,8.05881]
[1780133303855,24.34,73471.45,0.0,-0.93799,8e-05,8.05881]
[1780133303971,24.34,73471.45,0.0,-0.93799,8e-05,8.05881]
[1780133304071,24.34,73471.45,0.0,-0.93801,8e-05,8.05672]
[1780133311401,24.34,73470.16,0.0,-0.93817,8e-05,8.03942]
[1780133322482,24.33,73470.6,0.0,-0.93819,8e-05,8.03751]
[1780133326452,24.33,73472.42,0.0,-0.93806,8e-05,8.0503]
[1780133326476,24.33,73472.42,0.0,-0.93806,8e-05,8.0503]
[1780133326521,24.33,73472.42,0.0,-0.93806,8e-05,8.0503]
[1780133326735,24.33,73472.42,0.0,-0.93806,8e-05,8.0503]
[1780133326777,24.33,73472.54,0.0,-0.93806,8e-05,8.05073]
[1780133332553,24.32,73472.6,0.0,-0.93808,8e-05,8.04818]
[1780133338804,24.32,73472.6,0.0,-0.93809,8e-05,8.04719]
[1780133338878,24.32,73472.6,0.0,-0.93809,8e-05,8.04719]
[1780133338970,24.32,73472.6,0.0,-0.93809,8e-05,8.04719]
[1780133339070,24.32,73472.65,0.0,-0.93811,8e-05,8.04563]
[1780133344637,24.32,73472.49,0.0,-0.93815,8e-05,8.04152]
[1780133349672,24.31,73472.32,0.0,-0.93818,8e-05,8.03786]
[1780133354707,24.31,73472.45,0.0,-0.9382,8e-05,8.03661]
[1780133359742,24.31,73472.39,0.0,-0.93822,8e-05,8.0339]
[1780133364777,24.3,73472.59,0.0,-0.93823,8e-05,8.03327]
[1780133368360,24.3,73472.53,0.0,-0.93824,8e-05,8.03192]
[1780133368472,24.3,73472.53,0.0,-0.93824,8e-05,8.03192]
[1780133368552,24.3,73472.53,0.0,-0.93824,8e-05,8.03192]
[1780133368726,24.3,73472.53,0.0,-0.93824,8e-05,8.03192]
[1780133368826,24.3,73472.53,0.0,-0.93825,8e-05,8.03105]
[1780133374101,24.3,73472.84,0.0,-0.93826,8e-05,8.02895]
[1780133374221,24.3,73472.84,0.0,-0.93826,8e-05,8.02895]
[1780133374331,24.3,73472.84,0.0,-0.93826,8e-05,8.02895]
[1780133374471,24.3,73472.84,0.0,-0.93826,8e-05,8.02895]
[1780133374572,24.3,73472.84,0.0,-0.93828,8e-05,8.02766]
[1780133379882,24.3,73472.63,0.0,-0.93831,8e-05,8.02394]
[1780133383867,24.3,73472.75,0.0,-0.93831,8e-05,8.02407]
[1780133383974,24.3,73472.75,0.0,-0.93831,8e-05,8.02407]
[1780133384055,24.3,73472.75,0.0,-0.93831,8e-05,8.02407]
[1780133384076,24.29,73472.75,0.0,-0.93832,8e-05,8.02326]
[1780133384220,24.29,73472.75,0.0,-0.93832,8e-05,8.02326]
[1780133389952,24.29,73472.97,0.0,-0.93833,8e-05,8.02258]
[1780133392948,24.29,73472.97,0.0,-0.93833,8e-05,8.02258]
[1780133392969,24.29,73472.97,0.0,-0.93833,8e-05,8.02258]
[1780133393011,24.29,73472.97,0.0,-0.93833,8e-05,8.02258]
[1780133393177,24.29,73472.97,0.0,-0.93834,8e-05,8.02139]
[1780133393220,24.29,73472.97,0.0,-0.93834,8e-05,8.02139]
[1780133400026,24.29,73472.97,0.0,-0.93836,8e-05,8.01864]
[1780133403038,24.29,73471.12,0.0,-0.93851,8e-05,8.00339]
[1780133403175,24.29,73471.12,0.0,-0.93851,8e-05,8.00339]
[1780133403223,24.28,73471.03,0.0,-0.93852,8e-05,8.00233]
[1780133405057,24.28,73471.38,0.0,-0.9385,8e-05,8.00437]
[1780133408582,24.28,73471.89,0.0,-0.93847,8e-05,8.0073]
[1780133408722,24.28,73471.89,0.0,-0.93847,8e-05,8.0073]
[1780133411351,24.28,73470.77,0.0,-0.93857,8e-05,7.99745]
[1780133411473,24.28,73470.77,0.0,-0.93857,8e-05,7.99745]
[1780133412110,24.28,73471.69,0.0,-0.9385,8e-05,8.00431]
[1780133415337,24.28,73472.03,0.0,-0.93849,8e-05,8.00626]
[1780133415470,24.28,73472.03,0.0,-0.93849,8e-05,8.00626]
[1780133421173,24.28,73472.22,0.0,-0.9385,8e-05,8.00525]
[1780133425043,24.28,73472.25,0.0,-0.9385,8e-05,8.00442]
[1780133425149,24.28,73472.25,0.0,-0.9385,8e-05,8.00442]
[1780133425225,24.28,73472.25,0.0,-0.9385,8e-05,8.00442]
[1780133425201,24.28,73472.27,0.0,-0.93851,8e-05,8.00422]
[1780133426208,24.27,73471.97,0.0,-0.93853,8e-05,8.00152]
[1780133435631,24.27,73472.41,0.0,-0.93851,8e-05,8.00426]
[1780133435696,24.27,73472.41,0.0,-0.93851,8e-05,8.00426]
[1780133435722,24.27,73472.41,0.0,-0.93851,8e-05,8.00426]
[1780133435732,24.27,73472.23,0.0,-0.93857,8e-05,7.99682]
[1780133444336,24.27,73472.52,0.0,-0.93857,8e-05,7.99636]
[1780133447344,24.27,73472.47,0.0,-0.93858,8e-05,7.99529]
[1780133447488,24.27,73472.47,0.0,-0.93858,8e-05,7.99529]
[1780133447514,24.27,73472.47,0.0,-0.93858,8e-05,7.99529]
[1780133447722,24.27,73472.47,0.0,-0.93858,8e-05,7.99529]
[1780133447783,24.27,73471.63,0.0,-0.93865,8e-05,7.98805]
[1780133453400,24.26,73471.89,0.0,-0.93865,8e-05,7.98846]
[1780133458075,24.26,73471.89,0.0,-0.93865,8e-05,7.98846]
[1780133458220,24.26,73471.89,0.0,-0.93865,8e-05,7.98846]
[1780133460693,24.26,73471.89,0.0,-0.93867,8e-05,7.98686]
[1780133460719,24.26,73471.89,0.0,-0.93867,8e-05,7.98686]
[1780133460794,24.26,73471.89,0.0,-0.93868,8e-05,7.98591]
[1780133466492,24.26,73471.93,0.0,-0.93869,8e-05,7.98465]
[1780133469672,24.26,73471.93,0.0,-0.93869,8e-05,7.98465]
[1780133469721,24.26,73471.93,0.0,-0.93869,8e-05,7.98465]
[1780133475555,24.25,73470.73,0.0,-0.93881,8e-05,7.97221]
[1780133478506,24.25,73470.83,0.0,-0.9388,8e-05,7.9727]
[1780133478720,24.25,73470.83,0.0,-0.9388,8e-05,7.9727]
[1780133480877,24.25,73470.94,0.0,-0.9388,8e-05,7.9727]
[1780133480971,24.25,73470.94,0.0,-0.9388,8e-05,7.9727]
[1780133480979,24.25,73471.0,0.0,-0.9388,8e-05,7.97288]
[1780133486633,24.25,73471.0,0.0,-0.93882,8e-05,7.97114]
[1780133492529,24.25,73471.07,0.0,-0.93883,8e-05,7.97053]
[1780133492727,24.25,73471.07,0.0,-0.93883,8e-05,7.97053]
[1780133498718,24.25,73471.38,0.0,-0.93885,8e-05,7.96742]
[1780133505234,24.24,73471.53,0.0,-0.93885,8e-05,7.96743]
[1780133505295,24.24,73471.53,0.0,-0.93885,8e-05,7.96743]
[1780133505471,24.24,73471.53,0.0,-0.93885,8e-05,7.96743]
[1780133505573,24.24,73471.53,0.0,-0.93886,8e-05,7.96656]
[1780133510802,24.24,73471.79,0.0,-0.93885,8e-05,7.96715]
[1780133516067,24.24,73472.14,0.0,-0.93884,8e-05,7.96873]
[1780133516141,24.24,73472.14,0.0,-0.93884,8e-05,7.96873]
[1780133516220,24.24,73472.14,0.0,-0.93884,8e-05,7.96873]
[1780133516322,24.24,73472.14,0.0,-0.93884,8e-05,7.96843]
[1780133522886,24.24,73471.66,0.0,-0.93889,8e-05,7.96264]
[1780133527921,24.24,73472.34,0.0,-0.93886,8e-05,7.96663]
[1780133530107,24.23,73472.41,0.0,-0.93885,8e-05,7.96692]
[1780133530172,24.23,73472.41,0.0,-0.93885,8e-05,7.96692]
[1780133530223,24.23,73472.41,0.0,-0.93885,8e-05,7.96692]
[1780133530324,24.23,73472.7,0.0,-0.93883,8e-05,7.96892]
[1780133541016,24.23,73472.79,0.0,-0.93885,8e-05,7.96686]
[1780133543165,24.23,73473.5,0.0,-0.9388,8e-05,7.97218]
[1780133543219,24.23,73473.5,0.0,-0.9388,8e-05,7.97218]
[1780133543232,24.23,73473.5,0.0,-0.9388,8e-05,7.97218]
[1780133543266,24.23,73474.79,0.0,-0.93871,8e-05,7.98204]
[1780133543470,24.23,73474.79,0.0,-0.93871,8e-05,7.98204]
[1780133552094,24.23,73475.17,0.0,-0.93872,8e-05,7.97949]
[1780133557500,24.23,73474.78,0.0,-0.93876,8e-05,7.97554]
[1780133557567,24.23,73474.78,0.0,-0.93876,8e-05,7.97554]
[1780133557720,24.23,73474.78,0.0,-0.93876,8e-05,7.97554]
[1780133557741,24.23,73474.78,0.0,-0.93877,8e-05,7.97512]
[1780133563321,24.23,73475.32,0.0,-0.93873,8e-05,7.97853]
[1780133563469,24.22,73475.64,0.0,-0.93871,8e-05,7.98083]
[1780133563547,24.22,73475.64,0.0,-0.93871,8e-05,7.98083]
[1780133563721,24.22,73475.64,0.0,-0.93871,8e-05,7.98083]
[1780133564178,24.22,73475.14,0.0,-0.93875,8e-05,7.97671]
[1780133569213,24.22,73475.15,0.0,-0.93876,8e-05,7.97578]
[1780133574248,24.22,73474.88,0.0,-0.93879,8e-05,7.97268]
[1780133575342,24.22,73474.88,0.0,-0.93879,8e-05,7.97268]
[1780133575472,24.22,73474.88,0.0,-0.93879,8e-05,7.97268]
[1780133581299,24.22,73475.05,0.0,-0.93879,8e-05,7.97267]
[1780133586335,24.22,73474.88,0.0,-0.93881,8e-05,7.97039]
[1780133589525,24.22,73474.97,0.0,-0.93881,8e-05,7.97053]
[1780133589578,24.22,73474.97,0.0,-0.93881,8e-05,7.97053]
[1780133589727,24.22,73474.97,0.0,-0.93881,8e-05,7.97053]
[1780133590362,24.22,73475.01,0.0,-0.93881,8e-05,7.97066]
[1780133595098,24.22,73474.57,0.0,-0.93885,8e-05,7.96646]
[1780133595108,24.22,73474.57,0.0,-0.93885,8e-05,7.96646]
[1780133595219,24.22,73474.57,0.0,-0.93885,8e-05,7.96646]
[1780133595398,24.22,73473.92,0.0,-0.9389,8e-05,7.9612]
[1780133602447,24.22,73473.67,0.0,-0.93893,8e-05,7.95806]
[1780133604363,24.22,73473.67,0.0,-0.93893,8e-05,7.95806]
[1780133604470,24.22,73473.81,0.0,-0.93892,8e-05,7.95899]
[1780133607725,24.21,73473.52,0.0,-0.93895,8e-05,7.95624]
[1780133607969,24.21,73473.52,0.0,-0.93895,8e-05,7.95624]
[1780133608019,24.21,73473.53,0.0,-0.93895,8e-05,7.95599]
[1780133610745,24.21,73473.53,0.0,-0.93895,8e-05,7.95583]
[1780133616547,24.21,73473.57,0.0,-0.93898,8e-05,7.95184]
[1780133621582,24.21,73473.57,0.0,-0.93899,8e-05,7.95104]
[1780133627068,24.21,73473.57,0.0,-0.93899,8e-05,7.95104]
[1780133628979,24.21,73473.57,0.0,-0.939,8e-05,7.95009]
[1780133629080,24.21,73468.46,0.0,-0.93939,8e-05,7.9099]
[1780133631652,24.21,73464.45,0.0,-0.93969,7e-05,7.87857]
[1780133636687,24.21,73464.48,0.0,-0.93969,7e-05,7.87877]
[1780133641722,24.21,73463.49,0.0,-0.93977,7e-05,7.871]
[1780133645750,24.21,73458.78,0.0,-0.94012,7e-05,7.83443]
[1780133650785,24.21,73457.39,0.0,-0.94022,7e-05,7.82333]
[1780133655820,24.21,73456.14,0.0,-0.94032,7e-05,7.81347]
[1780133660855,24.21,73455.63,0.0,-0.94036,7e-05,7.80934]
[1780133665890,24.21,73455.82,0.0,-0.94035,7e-05,7.81068]
[1780133671931,24.21,73456.48,0.0,-0.94032,7e-05,7.81238]
[1780133676967,24.21,73456.95,0.0,-0.94029,7e-05,7.81583]
[1780133682002,24.21,73457.63,0.0,-0.94024,7e-05,7.82091]
[1780133686030,24.21,73461.91,0.0,-0.93992,7e-05,7.85387]
[1780133691065,24.21,73463.37,0.0,-0.93982,7e-05,7.8646]
[1780133693079,24.21,73471.58,0.0,-0.9392,8e-05,7.92842]
[1780133694086,24.21,73476.23,0.0,-0.93885,8e-05,7.96467]
[1780133698114,24.21,73469.67,0.0,-0.93936,8e-05,7.91264]
[1780133699121,24.21,73462.98,0.0,-0.93986,7e-05,7.86033]
[1780133706170,24.21,73463.11,0.0,-0.93985,7e-05,7.86118]
[1780133709191,24.21,73469.04,0.0,-0.93941,8e-05,7.90719]
[1780133710198,24.2,73474.46,0.0,-0.939,8e-05,7.94935]
[1780133713220,24.2,73469.1,0.0,-0.93941,8e-05,7.90679]
[1780133714228,24.2,73464.07,0.0,-0.93979,7e-05,7.86749]
[1780133719263,24.2,73464.37,0.0,-0.93978,7e-05,7.8689]
[1780133724298,24.2,73464.18,0.0,-0.9398,7e-05,7.86642]
[1780133729333,24.2,73464.49,0.0,-0.93979,7e-05,7.86775]
[1780133734368,24.2,73465.24,0.0,-0.93977,7e-05,7.86919]
[1780133740410,24.2,73470.37,0.0,-0.9394,8e-05,7.90765]
[1780133742424,24.2,73474.6,0.0,-0.93908,8e-05,7.94011]
[1780133747459,24.19,73477.46,0.0,-0.93888,8e-05,7.96078]
[1780133753501,24.19,73477.53,0.0,-0.9389,8e-05,7.95918]
[1780133760550,24.19,73477.94,0.0,-0.93889,8e-05,7.96]
[1780133763573,24.19,73481.94,0.0,-0.9386,8e-05,7.99025]
[1780133768608,24.18,73483.68,0.0,-0.93849,8e-05,8.00179]
[1780133773646,24.18,73485.62,0.0,-0.93836,8e-05,8.01486]
[1780133779688,24.18,73485.35,0.0,-0.93841,8e-05,8.01005]
[1780133781448,24.18,73485.35,0.0,-0.93841,8e-05,8.01005]
[1780133781469,24.18,73485.35,0.0,-0.93841,8e-05,8.01005]
[1780133781550,24.18,73485.59,0.0,-0.9384,8e-05,8.01106]
[1780133786738,24.17,73486.42,0.0,-0.93835,8e-05,8.01542]
[1780133791773,24.17,73486.65,0.0,-0.93838,8e-05,8.01181]
[1780133796809,24.17,73488.01,0.0,-0.9383,8e-05,8.02036]
[1780133801844,24.17,73488.43,0.0,-0.93829,8e-05,8.02145]
[1780133809900,24.16,73487.96,0.0,-0.93836,8e-05,8.01382]
[1780133820978,24.16,73488.45,0.0,-0.93837,8e-05,8.01301]
[1780133826013,24.15,73486.87,0.0,-0.93851,8e-05,7.99856]
[1780133830041,24.15,73481.08,0.0,-0.93897,8e-05,7.95162]
[1780133833062,24.15,73475.68,0.0,-0.93938,8e-05,7.90853]
[1780133838097,24.15,73475.58,0.0,-0.9394,8e-05,7.90673]
[1780133843132,24.15,73474.65,0.0,-0.93948,8e-05,7.89847]
[1780133848169,24.15,73474.58,0.0,-0.9395,8e-05,7.89696]
[1780133856225,24.14,73474.75,0.0,-0.93952,8e-05,7.89342]
[1780133862267,24.14,73474.96,0.0,-0.93952,8e-05,7.89378]
[1780133867302,24.14,73475.68,0.0,-0.93947,8e-05,7.89829]
[1780133872337,24.14,73478.26,0.0,-0.93929,8e-05,7.91719]
[1780133881400,24.14,73477.61,0.0,-0.93937,8e-05,7.90955]
[1780133884421,24.14,73473.02,0.0,-0.93972,8e-05,7.87301]
[1780133886435,24.13,73466.43,0.0,-0.94022,7e-05,7.82134]
[1780133891470,24.13,73466.72,0.0,-0.9402,7e-05,7.82281]
[1780133896505,24.13,73468.57,0.0,-0.94007,7e-05,7.83624]
[1780133904560,24.13,73468.66,0.0,-0.94008,7e-05,7.83574]
[1780133909596,24.13,73469.9,0.0,-0.93999,7e-05,7.84459]
[1780133916645,24.13,73469.23,0.0,-0.94008,7e-05,7.83469]
[1780133921680,24.13,73469.13,0.0,-0.9401,7e-05,7.83282]
[1780133931750,24.12,73469.27,0.0,-0.94011,7e-05,7.83219]
[1780133938799,24.12,73469.81,0.0,-0.94008,7e-05,7.83506]
[1780133943834,24.12,73469.42,0.0,-0.94012,7e-05,7.83108]
[1780133949876,24.12,73468.95,0.0,-0.94016,7e-05,7.82636]
[1780133955918,24.12,73468.98,0.0,-0.94017,7e-05,7.82552]
[1780133960953,24.12,73468.97,0.0,-0.94018,7e-05,7.82455]
[1780133965988,24.12,73469.85,0.0,-0.94012,7e-05,7.8305]
[1780133972029,24.12,73471.29,0.0,-0.94005,7e-05,7.83734]
[1780133982102,24.11,73470.87,0.0,-0.9401,7e-05,7.83185]
[1780133989150,24.11,73470.6,0.0,-0.94013,7e-05,7.82846]
[1780134001234,24.11,73470.01,0.0,-0.9402,7e-05,7.8217]
[1780134004255,24.11,73463.34,0.0,-0.9407,7e-05,7.76945]
[1780134009290,24.11,73463.96,0.0,-0.94066,7e-05,7.77335]
[1780134015332,24.1,73463.71,0.0,-0.9407,7e-05,7.76988]
[1780134021387,24.1,73459.52,0.0,-0.94106,7e-05,7.73204]
[1780134026422,24.09,73458.83,0.0,-0.94115,7e-05,7.72256]
[1780134033471,24.09,73459.44,0.0,-0.94119,7e-05,7.71841]
[1780134038506,24.08,73458.19,0.0,-0.94132,7e-05,7.70482]
[1780134043542,24.08,73457.77,0.0,-0.94138,7e-05,7.69782]
[1780134053613,24.07,73457.77,0.0,-0.94145,7e-05,7.69054]
[1780134063683,24.06,73457.56,0.0,-0.94154,7e-05,7.68184]
[1780134076774,24.05,73457.83,0.0,-0.9416,7e-05,7.675]
[1780134081809,24.04,73458.09,0.0,-0.94162,7e-05,7.67366]
[1780134088857,24.04,73458.12,0.0,-0.94166,7e-05,7.66927]
[1780134093893,24.03,73458.15,0.0,-0.94171,7e-05,7.66308]
[1780134098928,24.03,73458.26,0.0,-0.94173,7e-05,7.66073]
[1780134106985,24.02,73458.15,0.0,-0.94179,7e-05,7.65484]
[1780134112021,24.02,73458.19,0.0,-0.94182,7e-05,7.65205]
[1780134117058,24.01,73458.24,0.0,-0.94184,7e-05,7.64937]
[1780134122093,24.01,73458.17,0.0,-0.94188,7e-05,7.64579]
[1780134127128,24.01,73458.21,0.0,-0.9419,7e-05,7.6431]
[1780134135184,24.0,73458.28,0.0,-0.94195,7e-05,7.63891]
[1780134141227,24.0,73457.88,0.0,-0.94201,7e-05,7.63178]
[1780134146262,23.99,73457.84,0.0,-0.94204,7e-05,7.62867]
[1780134151297,23.99,73457.51,0.0,-0.94212,7e-05,7.62023]
[1780134156333,23.99,73457.87,0.0,-0.94212,7e-05,7.62035]
[1780134162376,23.98,73458.73,0.0,-0.94208,7e-05,7.6238]
[1780134167412,23.98,73461.55,0.0,-0.9419,7e-05,7.64275]
[1780134172447,23.97,73461.62,0.0,-0.94193,7e-05,7.64046]
[1780134177482,23.97,73462.22,0.0,-0.94191,7e-05,7.6423]
[1780134182516,23.97,73461.61,0.0,-0.94198,7e-05,7.63481]
[1780134187552,23.96,73461.67,0.0,-0.942,7e-05,7.63256]
[1780134193594,23.96,73461.79,0.0,-0.94202,7e-05,7.63027]
[1780134198629,23.96,73461.75,0.0,-0.94205,7e-05,7.62732]
[1780134203664,23.95,73461.93,0.0,-0.94206,7e-05,7.62611]
[1780134208699,23.95,73462.74,0.0,-0.94203,7e-05,7.62975]
[1780134216756,23.95,73462.6,0.0,-0.9421,7e-05,7.62137]
[1780134224812,23.94,73462.69,0.0,-0.94211,7e-05,7.62062]
[1780134229847,23.94,73462.54,0.0,-0.94213,7e-05,7.6186]
[1780134234882,23.94,73462.63,0.0,-0.94213,7e-05,7.61843]
[1780134239917,23.94,73462.78,0.0,-0.94213,7e-05,7.61872]
[1780134244952,23.94,73462.94,0.0,-0.94212,7e-05,7.61911]
[1780134250994,23.94,73462.73,0.0,-0.94216,7e-05,7.6152]
[1780134261065,23.93,73462.73,0.0,-0.94221,7e-05,7.61041]
[1780134266100,23.93,73463.32,0.0,-0.94219,7e-05,7.6126]
[1780134280198,23.92,73463.23,0.0,-0.94226,7e-05,7.60409]
[1780134287248,23.92,73467.99,0.0,-0.94192,7e-05,7.63987]
[1780134289261,23.92,73472.6,0.0,-0.94158,7e-05,7.67521]
[1780134292281,23.92,73475.48,0.0,-0.94137,7e-05,7.69716]
[1780134297316,23.92,73475.43,0.0,-0.94139,7e-05,7.69549]
[1780134302352,23.92,73473.96,0.0,-0.94152,7e-05,7.68224]
[1780134307387,23.91,73473.71,0.0,-0.94155,7e-05,7.67821]
[1780134312422,23.91,73475.33,0.0,-0.94145,7e-05,7.689]
[1780134319471,23.91,73475.3,0.0,-0.94148,7e-05,7.68607]
[1780134324506,23.9,73475.92,0.0,-0.94145,7e-05,7.68895]
[1780134329541,23.9,73476.62,0.0,-0.94142,7e-05,7.69237]
[1780134334576,23.9,73476.39,0.0,-0.94148,7e-05,7.68538]
[1780134339613,23.9,73477.04,0.0,-0.94145,7e-05,7.68841]
[1780134344648,23.89,73476.62,0.0,-0.9415,7e-05,7.68314]
[1780134349683,23.89,73476.72,0.0,-0.94151,7e-05,7.68193]
[1780134360760,23.89,73477.87,0.0,-0.94147,7e-05,7.68653]
[1780134368816,23.88,73479.65,0.0,-0.94137,7e-05,7.6969]
[1780134374858,23.88,73479.54,0.0,-0.9414,7e-05,7.69342]
[1780134379893,23.88,73479.53,0.0,-0.94143,7e-05,7.69116]
[1780134384928,23.87,73479.55,0.0,-0.94145,7e-05,7.68917]
[1780134389963,23.87,73479.76,0.0,-0.94145,7e-05,7.68864]
[1780134398019,23.87,73479.55,0.0,-0.94152,7e-05,7.68046]
[1780134405068,23.86,73478.96,0.0,-0.94159,7e-05,7.67302]
[1780134417152,23.86,73479.82,0.0,-0.94158,7e-05,7.67483]
[1780134427222,23.85,73479.82,0.0,-0.94161,7e-05,7.67088]
[1780134432257,23.85,73478.95,0.0,-0.9417,7e-05,7.66222]
[1780134438300,23.85,73479.16,0.0,-0.9417,7e-05,7.66165]
[1780134443335,23.84,73478.98,0.0,-0.94173,7e-05,7.65845]
[1780134448370,23.84,73478.71,0.0,-0.94177,7e-05,7.65457]
[1780134454053,23.84,73479.8,0.0,-0.94173,7e-05,7.65848]
[1780134460455,23.84,73480.33,0.0,-0.94171,7e-05,7.65977]
[1780134466497,23.83,73480.03,0.0,-0.94176,7e-05,7.65534]
[1780134471532,23.83,73478.91,0.0,-0.94186,7e-05,7.64496]
[1780134476567,23.83,73479.01,0.0,-0.94186,7e-05,7.64413]
[1780134481602,23.83,73472.25,0.0,-0.94238,7e-05,7.58991]
[1780134486637,23.83,73472.98,0.0,-0.94234,7e-05,7.59444]
[1780134491672,23.83,73473.1,0.0,-0.94234,7e-05,7.59445]
[1780134496707,23.82,73472.91,0.0,-0.94237,7e-05,7.59157]
[1780134501744,23.82,73473.23,0.0,-0.94235,7e-05,7.59286]
[1780134506784,23.82,73473.45,0.0,-0.94235,7e-05,7.59333]
[1780134512821,23.82,73473.49,0.0,-0.94238,7e-05,7.58898]
[1780134517856,23.82,73473.92,0.0,-0.94236,7e-05,7.5911]
[1780134522891,23.82,73474.11,0.0,-0.94236,7e-05,7.59134]
[1780134536989,23.81,73473.85,0.0,-0.94241,7e-05,7.58592]
[1780134544038,23.81,73474.04,0.0,-0.94241,7e-05,7.58568]
[1780134548067,23.81,73468.95,0.0,-0.9428,7e-05,7.54543]
[1780134550081,23.81,73473.78,0.0,-0.94245,7e-05,7.58235]
[1780134555117,23.81,73474.86,0.0,-0.94238,7e-05,7.58943]
[1780134563173,23.8,73474.53,0.0,-0.94242,7e-05,7.58479]
[1780134568208,23.8,73474.08,0.0,-0.94247,7e-05,7.58001]
[1780134576315,23.8,73474.26,0.0,-0.94246,7e-05,7.58115]
[1780134582306,23.8,73474.31,0.0,-0.94251,7e-05,7.57509]
[1780134587345,23.8,73473.65,0.0,-0.94257,7e-05,7.56876]
[1780134592380,23.79,73474.38,0.0,-0.94253,7e-05,7.5732]
[1780134597415,23.79,73475.01,0.0,-0.94249,7e-05,7.57679]
[1780134602450,23.79,73475.38,0.0,-0.94248,7e-05,7.57834]
[1780134607485,23.79,73474.35,0.0,-0.94257,7e-05,7.5691]
[1780134613527,23.79,73473.53,0.0,-0.94264,7e-05,7.56139]
[1780134619569,23.79,73474.1,0.0,-0.94261,7e-05,7.56446]
[1780134624604,23.79,73477.53,0.0,-0.94237,7e-05,7.58979]
[1780134627625,23.78,73484.14,0.0,-0.94189,7e-05,7.64027]
[1780134628632,23.78,73488.86,0.0,-0.94154,7e-05,7.6767]
[1780134630646,23.78,73491.71,0.0,-0.94133,7e-05,7.69873]
[1780134632660,23.78,73498.19,0.0,-0.94086,8e-05,7.7465]
[1780134634674,23.78,73502.83,0.0,-0.94051,8e-05,7.7831]
[1780134637694,23.78,73506.96,0.0,-0.9402,8e-05,7.81559]
[1780134640737,23.78,73505.04,0.0,-0.94034,8e-05,7.8004]
[1780134640975,23.78,73505.04,0.0,-0.94034,8e-05,7.8004]
[1780134646758,23.78,73502.37,0.0,-0.94055,8e-05,7.77899]
[1780134648224,23.78,73502.37,0.0,-0.94055,8e-05,7.77899]
[1780134648470,23.78,73502.37,0.0,-0.94055,8e-05,7.77899]
[1780134648325,23.78,73502.42,0.0,-0.94055,8e-05,7.77911]
[1780134653807,23.78,73503.62,0.0,-0.94047,8e-05,7.78778]
[1780134658842,23.78,73503.5,0.0,-0.94048,8e-05,7.78601]
[1780134660282,23.78,73503.5,0.0,-0.94048,8e-05,7.78601]
[1780134660469,23.78,73503.5,0.0,-0.94048,8e-05,7.78601]
[1780134665891,23.78,73498.24,0.0,-0.9409,8e-05,7.74311]
[1780134667905,23.78,73494.54,0.0,-0.94118,7e-05,7.71379]
[1780134672940,23.78,73492.51,0.0,-0.94134,7e-05,7.69708]
[1780134677108,23.78,73490.85,0.0,-0.94147,7e-05,7.68347]
[1780134677219,23.78,73490.85,0.0,-0.94147,7e-05,7.68347]
[1780134677320,23.78,73490.81,0.0,-0.94148,7e-05,7.68255]
[1780134681567,23.78,73491.29,0.0,-0.94145,7e-05,7.68541]
[1780134687039,23.77,73490.95,0.0,-0.94148,7e-05,7.68235]
[1780134689007,23.77,73490.96,0.0,-0.94148,7e-05,7.68238]
[1780134689228,23.77,73490.96,0.0,-0.94148,7e-05,7.68238]
[1780134689329,23.77,73490.92,0.0,-0.94148,7e-05,7.68201]
[1780134697109,23.77,73491.0,0.0,-0.9415,7e-05,7.67905]
[1780134705165,23.77,73490.79,0.0,-0.94153,7e-05,7.6759]
[1780134710200,23.77,73490.97,0.0,-0.94153,7e-05,7.67592]
[1780134716243,23.77,73490.31,0.0,-0.9416,7e-05,7.66918]
[1780134721278,23.77,73490.52,0.0,-0.94159,7e-05,7.66951]
[1780134726313,23.77,73490.67,0.0,-0.9416,7e-05,7.66936]
[1780134728327,23.76,73495.28,0.0,-0.94126,7e-05,7.70481]
[1780134733362,23.76,73506.57,0.0,-0.94042,8e-05,7.79202]
[1780134734055,23.76,73506.57,0.0,-0.94042,8e-05,7.79202]
[1780134734494,23.76,73511.68,0.0,-0.94003,8e-05,7.83227]
[1780134736970,23.76,73512.72,0.0,-0.93995,8e-05,7.84054]
[1780134742425,23.76,73515.49,0.0,-0.93975,8e-05,7.86183]
[1780134748467,23.76,73515.47,0.0,-0.93976,8e-05,7.86063]
[1780134754511,23.76,73513.88,0.0,-0.93991,8e-05,7.8439]
[1780134756471,23.76,73513.26,0.0,-0.93996,8e-05,7.83885]
[1780134756719,23.76,73513.61,0.0,-0.93993,8e-05,7.84148]
[1780134756950,23.76,73513.61,0.0,-0.93993,8e-05,7.84148]
[1780134756972,23.76,73513.61,0.0,-0.93993,8e-05,7.84148]
[1780134757074,23.76,73513.61,0.0,-0.93993,8e-05,7.84134]
[1780134762567,23.76,73515.09,0.0,-0.93983,8e-05,7.85233]
[1780134766774,23.76,73516.75,0.0,-0.93971,8e-05,7.8648]
[1780134766971,23.76,73516.75,0.0,-0.93971,8e-05,7.8648]
[1780134772637,23.76,73516.67,0.0,-0.93972,8e-05,7.8632]
[1780134777672,23.76,73517.71,0.0,-0.93965,8e-05,7.8707]
[1780134779809,23.76,73517.71,0.0,-0.93965,8e-05,7.8707]
[1780134779969,23.76,73517.71,0.0,-0.93965,8e-05,7.8707]
[1780134784658,23.75,73515.95,0.0,-0.93979,8e-05,7.85599]
[1780134784722,23.75,73517.22,0.0,-0.9397,8e-05,7.86591]
[1780134785051,23.75,73517.22,0.0,-0.9397,8e-05,7.86591]
[1780134785220,23.75,73517.22,0.0,-0.9397,8e-05,7.86591]
[1780134785322,23.75,73517.49,0.0,-0.93968,8e-05,7.86774]
[1780134790764,23.75,73521.1,0.0,-0.93941,8e-05,7.89564]
[1780134793317,23.75,73521.14,0.0,-0.93941,8e-05,7.89577]
[1780134793470,23.75,73521.14,0.0,-0.93941,8e-05,7.89577]
[1780134798824,23.75,73521.01,0.0,-0.93943,8e-05,7.8934]
[1780134801029,23.75,73521.01,0.0,-0.93943,8e-05,7.8934]
[1780134801222,23.75,73521.01,0.0,-0.93943,8e-05,7.8934]
[1780134801391,23.75,73521.01,0.0,-0.93943,8e-05,7.8934]
[1780134801470,23.75,73521.01,0.0,-0.93943,8e-05,7.8934]
[1780134801492,23.75,73520.77,0.0,-0.93946,8e-05,7.89095]
[1780134809901,23.75,73521.5,0.0,-0.93941,8e-05,7.89531]
[1780134812720,23.75,73521.59,0.0,-0.93941,8e-05,7.89585]
[1780134812971,23.75,73521.59,0.0,-0.93941,8e-05,7.89585]
[1780134818964,23.75,73523.28,0.0,-0.93932,8e-05,7.90443]
[1780134824532,23.75,73523.24,0.0,-0.93933,8e-05,7.90337]
[1780134824721,23.74,73523.17,0.0,-0.93934,8e-05,7.90263]
[1780134830041,23.74,73522.32,0.0,-0.93941,8e-05,7.89482]
[1780134834208,23.74,73523.05,0.0,-0.93936,8e-05,7.90046]
[1780134834221,23.74,73523.05,0.0,-0.93936,8e-05,7.90046]
[1780134834801,23.74,73523.05,0.0,-0.93936,8e-05,7.89995]
[1780134834969,23.74,73523.05,0.0,-0.93936,8e-05,7.89995]
[1780134835076,23.74,73520.39,0.0,-0.93957,8e-05,7.87866]
[1780134836592,23.74,73520.39,0.0,-0.93957,8e-05,7.87866]
[1780134836719,23.74,73520.39,0.0,-0.93957,8e-05,7.87866]
[1780134842125,23.74,73518.16,0.0,-0.93975,8e-05,7.86021]
[1780134845613,23.74,73517.78,0.0,-0.93978,8e-05,7.85698]
[1780134845723,23.74,73517.78,0.0,-0.93978,8e-05,7.85698]
[1780134845936,23.74,73517.46,0.0,-0.9398,8e-05,7.85434]
[1780134845971,23.74,73517.46,0.0,-0.9398,8e-05,7.85434]
[1780134846072,23.74,73517.46,0.0,-0.9398,8e-05,7.85424]
[1780134851188,23.74,73516.62,0.0,-0.93987,8e-05,7.84707]
[1780134852195,23.74,73511.69,0.0,-0.94025,8e-05,7.80801]
[1780134855892,23.74,73512.62,0.0,-0.94018,8e-05,7.81523]
[1780134855970,23.74,73512.62,0.0,-0.94018,8e-05,7.81523]
[1780134861259,23.74,73517.0,0.0,-0.93985,8e-05,7.84964]
[1780134863925,23.74,73518.82,0.0,-0.93971,8e-05,7.86386]
[1780134863970,23.74,73518.82,0.0,-0.93971,8e-05,7.86386]
[1780134864224,23.74,73518.82,0.0,-0.93971,8e-05,7.86386]
[1780134864470,23.74,73518.82,0.0,-0.93971,8e-05,7.86386]
[1780134864571,23.74,73518.2,0.0,-0.93976,8e-05,7.85884]
[1780134870322,23.74,73521.42,0.0,-0.93952,8e-05,7.88362]
[1780134873308,23.74,73521.78,0.0,-0.93952,8e-05,7.88276]
[1780134873473,23.74,73521.78,0.0,-0.93952,8e-05,7.88276]
[1780134879384,23.73,73520.93,0.0,-0.93961,8e-05,7.87357]
[1780134884421,23.73,73520.59,0.0,-0.93965,8e-05,7.86915]
[1780134886187,23.73,73520.59,0.0,-0.93965,8e-05,7.86915]
[1780134886221,23.73,73520.59,0.0,-0.93965,8e-05,7.86915]
[1780134887053,23.73,73520.73,0.0,-0.93965,8e-05,7.86958]
[1780134887220,23.73,73520.73,0.0,-0.93965,8e-05,7.86958]
[1780134887321,23.73,73520.73,0.0,-0.93965,8e-05,7.86923]
[1780134891767,23.73,73517.76,0.0,-0.93989,8e-05,7.84473]
[1780134891969,23.73,73518.33,0.0,-0.93985,8e-05,7.84895]
[1780134897511,23.73,73518.09,0.0,-0.93988,8e-05,7.84523]
[1780134902547,23.73,73518.24,0.0,-0.93989,8e-05,7.8449]
[1780134906413,23.72,73517.38,0.0,-0.93996,8e-05,7.83721]
[1780134906470,23.72,73517.38,0.0,-0.93996,8e-05,7.83721]
[1780134906944,23.72,73517.72,0.0,-0.93994,8e-05,7.83962]
[1780134906974,23.72,73517.72,0.0,-0.93994,8e-05,7.83962]
[1780134907582,23.72,73517.63,0.0,-0.93995,8e-05,7.83862]
[1780134912052,23.72,73518.27,0.0,-0.93991,8e-05,7.84253]
[1780134912220,23.72,73518.27,0.0,-0.93991,8e-05,7.84253]
[1780134919667,23.72,73518.25,0.0,-0.93993,8e-05,7.84001]
[1780134924702,23.72,73519.03,0.0,-0.93989,8e-05,7.84469]
[1780134927935,23.72,73518.21,0.0,-0.93996,8e-05,7.83731]
[1780134927971,23.72,73518.21,0.0,-0.93996,8e-05,7.83731]
[1780134928377,23.72,73518.21,0.0,-0.93996,8e-05,7.83731]
[1780134928470,23.72,73518.21,0.0,-0.93996,8e-05,7.83731]
[1780134928478,23.72,73518.21,0.0,-0.93996,8e-05,7.83703]
[1780134933765,23.71,73510.32,0.0,-0.9406,8e-05,7.77014]
[1780134935141,23.71,73510.04,0.0,-0.94062,8e-05,7.76779]
[1780134935221,23.71,73510.04,0.0,-0.94062,8e-05,7.76779]
[1780134940814,23.71,73510.13,0.0,-0.94062,8e-05,7.76766]
[1780134946342,23.71,73510.07,0.0,-0.94063,8e-05,7.7666]
[1780134946470,23.71,73510.07,0.0,-0.94063,8e-05,7.7666]
[1780134946994,23.71,73510.04,0.0,-0.94064,8e-05,7.76606]
[1780134947220,23.71,73510.04,0.0,-0.94064,8e-05,7.76606]
[1780134947321,23.71,73510.21,0.0,-0.94063,8e-05,7.76724]
[1780134952898,23.71,73510.37,0.0,-0.94062,8e-05,7.7677]
[1780134957933,23.71,73513.43,0.0,-0.9404,8e-05,7.791]
[1780134965848,23.71,73513.42,0.0,-0.94041,8e-05,7.79008]
[1780134965972,23.71,73513.71,0.0,-0.94039,8e-05,7.7917]
[1780134974045,23.71,73513.17,0.0,-0.94045,8e-05,7.78542]
[1780134978023,23.71,73510.2,0.0,-0.94069,8e-05,7.76138]
[1780134978220,23.71,73510.2,0.0,-0.94069,8e-05,7.76138]
[1780134978705,23.71,73510.2,0.0,-0.94069,8e-05,7.76138]
[1780134978724,23.71,73510.2,0.0,-0.94069,8e-05,7.76138]
[1780134978807,23.7,73510.2,0.0,-0.94069,8e-05,7.76106]
[1780134984115,23.7,73508.07,0.0,-0.94086,8e-05,7.7434]
[1780134987717,23.7,73507.24,0.0,-0.94092,8e-05,7.73687]
[1780134987970,23.7,73507.23,0.0,-0.94092,8e-05,7.73651]
[1780134993179,23.7,73508.19,0.0,-0.94088,8e-05,7.74036]
[1780134994294,23.7,73508.19,0.0,-0.94088,8e-05,7.74036]
[1780134994472,23.7,73508.19,0.0,-0.94088,8e-05,7.74036]
[1780134994577,23.7,73508.19,0.0,-0.94088,8e-05,7.74036]
[1780134994721,23.7,73508.19,0.0,-0.94088,8e-05,7.74036]
[1780134994777,23.7,73508.37,0.0,-0.94087,8e-05,7.74169]
[1780135000228,23.7,73508.47,0.0,-0.94086,8e-05,7.74194]
[1780135005263,23.7,73509.26,0.0,-0.94081,8e-05,7.74772]
[1780135006268,23.7,73509.26,0.0,-0.94081,8e-05,7.74772]
[1780135006472,23.7,73509.26,0.0,-0.94081,8e-05,7.74772]
[1780135013319,23.7,73509.07,0.0,-0.94083,8e-05,7.74549]
[1780135015399,23.7,73509.24,0.0,-0.94082,8e-05,7.74675]
[1780135015469,23.7,73509.24,0.0,-0.94082,8e-05,7.74675]
[1780135015570,23.7,73509.3,0.0,-0.94081,8e-05,7.74714]
[1780135016971,23.7,73509.3,0.0,-0.94081,8e-05,7.74714]
[1780135022469,23.7,73505.89,0.0,-0.94108,8e-05,7.71985]
[1780135022722,23.7,73505.89,0.0,-0.94108,8e-05,7.71985]
[1780135023474,23.7,73504.9,0.0,-0.94115,8e-05,7.71206]
[1780135023724,23.7,73504.9,0.0,-0.94115,8e-05,7.71206]
[1780135023825,23.7,73504.77,0.0,-0.94116,8e-05,7.71104]
[1780135029431,23.7,73504.81,0.0,-0.94116,8e-05,7.71142]
[1780135041517,23.7,73504.67,0.0,-0.94117,8e-05,7.71033]
[1780135044113,23.7,73504.63,0.0,-0.94117,8e-05,7.71001]
[1780135044222,23.7,73504.63,0.0,-0.94117,8e-05,7.71001]
[1780135049230,23.7,73500.5,0.0,-0.94148,7e-05,7.67766]
[1780135049469,23.7,73500.5,0.0,-0.94148,7e-05,7.67766]
[1780135049924,23.7,73500.5,0.0,-0.94148,7e-05,7.67766]
[1780135049975,23.7,73499.17,0.0,-0.94158,7e-05,7.66732]
[1780135050580,23.7,73499.36,0.0,-0.94156,7e-05,7.66889]
[1780135057633,23.7,73497.87,0.0,-0.94169,7e-05,7.65466]
[1780135059103,23.7,73497.99,0.0,-0.94168,7e-05,7.65569]
[1780135059220,23.7,73497.99,0.0,-0.94168,7e-05,7.65569]
[1780135064682,23.7,73499.07,0.0,-0.9416,7e-05,7.66455]
[1780135066290,23.7,73499.11,0.0,-0.94159,7e-05,7.66492]
[1780135066471,23.7,73499.11,0.0,-0.94159,7e-05,7.66492]
[1780135067705,23.7,73498.55,0.0,-0.94164,7e-05,7.6606]
[1780135067721,23.7,73498.55,0.0,-0.94164,7e-05,7.6606]
[1780135067823,23.7,73499.6,0.0,-0.94156,7e-05,7.66888]
[1780135073745,23.7,73499.97,0.0,-0.94153,7e-05,7.67202]
[1780135078780,23.7,73500.01,0.0,-0.94152,7e-05,7.67248]
[1780135083992,23.7,73501.26,0.0,-0.94143,8e-05,7.68229]
[1780135084220,23.7,73501.26,0.0,-0.94143,8e-05,7.68229]
[1780135088013,23.7,73501.78,0.0,-0.94139,8e-05,7.68626]
[1780135088222,23.7,73501.78,0.0,-0.94139,8e-05,7.68626]
[1780135088850,23.7,73502.28,0.0,-0.94135,8e-05,7.69015]
[1780135092524,23.7,73502.36,0.0,-0.94135,8e-05,7.69062]
[1780135092720,23.7,73502.36,0.0,-0.94135,8e-05,7.69062]
[1780135097913,23.7,73507.54,0.0,-0.94096,8e-05,7.73062]
[1780135098803,23.7,73507.54,0.0,-0.94096,8e-05,7.73062]
[1780135098974,23.7,73507.54,0.0,-0.94096,8e-05,7.73062]
[1780135098920,23.7,73508.05,0.0,-0.94093,8e-05,7.7345]
[1780135103954,23.7,73509.9,0.0,-0.94079,8e-05,7.74835]
[1780135104368,23.7,73509.9,0.0,-0.94079,8e-05,7.74835]
[1780135104471,23.7,73509.9,0.0,-0.94079,8e-05,7.74835]
[1780135110001,23.7,73510.45,0.0,-0.94076,8e-05,7.75176]
[1780135116044,23.7,73510.74,0.0,-0.94077,8e-05,7.74997]
[1780135117738,23.7,73510.74,0.0,-0.94077,8e-05,7.74997]
[1780135117968,23.7,73510.74,0.0,-0.94077,8e-05,7.74997]
[1780135119030,23.7,73510.91,0.0,-0.94076,8e-05,7.75103]
[1780135119223,23.7,73510.91,0.0,-0.94076,8e-05,7.75103]
[1780135119281,23.7,73511.02,0.0,-0.94075,8e-05,7.75162]
[1780135131150,23.7,73510.7,0.0,-0.94079,8e-05,7.74772]
[1780135132887,23.7,73510.7,0.0,-0.94079,8e-05,7.74772]
[1780135132969,23.7,73510.7,0.0,-0.94079,8e-05,7.74772]
[1780135138199,23.69,73511.32,0.0,-0.94075,8e-05,7.75179]
[1780135146266,23.69,73511.43,0.0,-0.94075,8e-05,7.75254]
[1780135146469,23.69,73511.43,0.0,-0.94075,8e-05,7.75254]
[1780135152475,23.69,73511.43,0.0,-0.94076,8e-05,7.75135]
[1780135152721,23.69,73511.43,0.0,-0.94076,8e-05,7.75135]
[1780135154169,23.69,73510.87,0.0,-0.9408,8e-05,7.74649]
[1780135154226,23.69,73510.87,0.0,-0.9408,8e-05,7.74649]
[1780135154270,23.69,73510.87,0.0,-0.94081,8e-05,7.74637]
[1780135159346,23.69,73511.11,0.0,-0.94079,8e-05,7.74765]
[1780135164381,23.69,73511.17,0.0,-0.94079,8e-05,7.74748]
[1780135169416,23.69,73511.48,0.0,-0.94078,8e-05,7.74919]
[1780135171274,23.69,73511.55,0.0,-0.94077,8e-05,7.7496]
[1780135171471,23.69,73511.55,0.0,-0.94077,8e-05,7.7496]
[1780135172929,23.69,73512.18,0.0,-0.94075,8e-05,7.75121]
[1780135172975,23.69,73512.18,0.0,-0.94075,8e-05,7.75121]
[1780135173030,23.69,73513.41,0.0,-0.94066,8e-05,7.76074]
[1780135178479,23.69,73512.93,0.0,-0.94071,8e-05,7.75592]
[1780135184521,23.69,73512.42,0.0,-0.94075,8e-05,7.75088]
[1780135187448,23.69,73512.07,0.0,-0.94078,8e-05,7.7478]
[1780135187468,23.69,73512.07,0.0,-0.94078,8e-05,7.7478]
[1780135192034,23.69,73512.65,0.0,-0.94075,8e-05,7.75176]
[1780135192222,23.68,73512.7,0.0,-0.94074,8e-05,7.75199]
[1780135192669,23.68,73512.7,0.0,-0.94074,8e-05,7.75199]
[1780135192721,23.68,73512.7,0.0,-0.94074,8e-05,7.75199]
[1780135192770,23.68,73514.69,0.0,-0.94059,8e-05,7.76752]
[1780135198619,23.68,73517.24,0.0,-0.94041,8e-05,7.78633]
[1780135202647,23.68,73521.05,0.0,-0.94013,8e-05,7.81551]
[1780135203194,23.68,73521.05,0.0,-0.94013,8e-05,7.81551]
[1780135203221,23.68,73521.05,0.0,-0.94013,8e-05,7.81551]
[1780135205468,23.68,73523.34,0.0,-0.93996,8e-05,7.83305]
[1780135205721,23.68,73523.34,0.0,-0.93996,8e-05,7.83305]
[1780135205786,23.68,73524.13,0.0,-0.93991,8e-05,7.83899]
[1780135212063,23.68,73524.22,0.0,-0.93991,8e-05,7.83872]
[1780135212219,23.68,73524.67,0.0,-0.93988,8e-05,7.8413]
[1780135215699,23.68,73524.66,0.0,-0.93989,8e-05,7.84025]
[1780135215721,23.68,73524.66,0.0,-0.93989,8e-05,7.84025]
[1780135215738,23.68,73524.81,0.0,-0.93988,8e-05,7.84112]
[1780135217668,23.68,73525.59,0.0,-0.93983,8e-05,7.84698]
[1780135217721,23.68,73525.59,0.0,-0.93983,8e-05,7.84698]
[1780135222790,23.67,73528.28,0.0,-0.93964,8e-05,7.86632]
[1780135227931,23.67,73529.51,0.0,-0.93956,8e-05,7.87458]
[1780135227981,23.67,73529.51,0.0,-0.93956,8e-05,7.87458]
[1780135228080,23.67,73530.16,0.0,-0.93952,8e-05,7.87937]
[1780135232970,23.67,73531.11,0.0,-0.93945,8e-05,7.88574]
[1780135237222,23.67,73531.12,0.0,-0.9395,8e-05,7.88021]
[1780135237475,23.67,73531.12,0.0,-0.9395,8e-05,7.88021]
[1780135237896,23.67,73531.33,0.0,-0.93949,8e-05,7.88149]
[1780135238701,23.67,73531.33,0.0,-0.93949,8e-05,7.88149]
[1780135238720,23.67,73531.33,0.0,-0.93949,8e-05,7.88149]
[1780135243996,23.66,73531.87,0.0,-0.93946,8e-05,7.88378]
[1780135244221,23.66,73531.81,0.0,-0.93947,8e-05,7.8829]
[1780135248678,23.66,73531.91,0.0,-0.93948,8e-05,7.8825]
[1780135248728,23.66,73531.91,0.0,-0.93948,8e-05,7.8825]
[1780135248781,23.66,73531.91,0.0,-0.93949,8e-05,7.8817]
[1780135254010,23.66,73531.81,0.0,-0.93951,8e-05,7.87895]
[1780135257260,23.66,73532.25,0.0,-0.93949,8e-05,7.88126]
[1780135257470,23.66,73532.25,0.0,-0.93949,8e-05,7.88126]
[1780135262411,23.65,73531.03,0.0,-0.9396,8e-05,7.8695]
[1780135262474,23.65,73531.03,0.0,-0.9396,8e-05,7.8695]
[1780135268109,23.65,73531.19,0.0,-0.93962,8e-05,7.8683]
[1780135268310,23.65,73531.19,0.0,-0.93962,8e-05,7.8683]
[1780135268473,23.65,73531.19,0.0,-0.93962,8e-05,7.8683]
[1780135268614,23.65,73531.19,0.0,-0.93962,8e-05,7.8683]
[1780135268727,23.65,73531.19,0.0,-0.93962,8e-05,7.8683]
[1780135269116,23.65,73531.23,0.0,-0.93962,8e-05,7.86819]
[1780135274151,23.65,73531.26,0.0,-0.93964,8e-05,7.86627]
[1780135278901,23.65,73531.3,0.0,-0.93965,8e-05,7.86525]
[1780135278980,23.65,73531.3,0.0,-0.93965,8e-05,7.86525]
[1780135278994,23.65,73531.3,0.0,-0.93965,8e-05,7.86435]
[1780135279308,23.65,73531.3,0.0,-0.93965,8e-05,7.86435]
[1780135279474,23.65,73531.3,0.0,-0.93965,8e-05,7.86435]
[1780135284627,23.64,73531.32,0.0,-0.93967,8e-05,7.86266]
[1780135284720,23.64,73531.32,0.0,-0.93967,8e-05,7.86266]
[1780135284728,23.64,73531.02,0.0,-0.9397,8e-05,7.85936]
[1780135285222,23.64,73531.02,0.0,-0.9397,8e-05,7.85936]
[1780135285471,23.64,73531.02,0.0,-0.9397,8e-05,7.85936]
[1780135288249,23.64,73520.39,0.0,-0.94053,8e-05,7.77365]
[1780135289315,23.64,73520.39,0.0,-0.94053,8e-05,7.77365]
[1780135289473,23.64,73520.39,0.0,-0.94053,8e-05,7.77365]
[1780135289899,23.64,73520.39,0.0,-0.94053,8e-05,7.77365]
[1780135289973,23.64,73520.39,0.0,-0.94053,8e-05,7.77365]
[1780135290047,23.64,73520.39,0.0,-0.94053,8e-05,7.77365]
[1780135290148,23.64,73516.12,0.0,-0.94086,8e-05,7.73921]
[1780135290221,23.64,73516.12,0.0,-0.94086,8e-05,7.73921]
[1780135296305,23.64,73515.91,0.0,-0.94091,8e-05,7.73326]
[1780135298779,23.64,73516.26,0.0,-0.94089,8e-05,7.73585]
[1780135298975,23.64,73516.26,0.0,-0.94089,8e-05,7.73585]
[1780135299073,23.64,73515.6,0.0,-0.94094,8e-05,7.73029]
[1780135299318,23.64,73515.6,0.0,-0.94094,8e-05,7.73029]
[1780135299472,23.64,73515.6,0.0,-0.94094,8e-05,7.73029]
[1780135305369,23.64,73515.55,0.0,-0.94095,8e-05,7.72887]
[1780135308261,23.64,73515.55,0.0,-0.94095,8e-05,7.72887]
[1780135308480,23.64,73515.55,0.0,-0.94095,8e-05,7.72887]
[1780135308678,23.64,73515.55,0.0,-0.94095,8e-05,7.72887]
[1780135308725,23.64,73515.55,0.0,-0.94095,8e-05,7.72887]
[1780135308732,23.64,73515.87,0.0,-0.94094,8e-05,7.73075]
[1780135321483,23.64,73515.87,0.0,-0.94089,8e-05,7.73551]
[1780135333567,23.71,73515.74,0.0,-0.94039,8e-05,7.78621]
[1780135337337,23.71,73515.74,0.0,-0.94039,8e-05,7.78621]
[1780135337469,23.71,73515.74,0.0,-0.94039,8e-05,7.78621]
[1780135338133,23.71,73515.74,0.0,-0.94039,8e-05,7.78621]
[1780135338135,23.74,73515.74,0.0,-0.94013,8e-05,7.81282]
[1780135343638,23.78,73515.74,0.0,-0.93978,8e-05,7.84914]
[1780135356728,23.85,73515.2,0.0,-0.93934,8e-05,7.89323]
[1780135358488,23.85,73512.12,0.0,-0.93957,8e-05,7.86884]
[1780135358725,23.85,73512.12,0.0,-0.93957,8e-05,7.86884]
[1780135359113,23.85,73512.12,0.0,-0.93957,8e-05,7.86884]
[1780135359223,23.85,73512.12,0.0,-0.93957,8e-05,7.86884]
[1780135359155,23.85,73511.2,0.0,-0.93964,8e-05,7.86158]
[1780135368880,23.85,73511.06,0.0,-0.93965,8e-05,7.86053]
[1780135368970,23.85,73511.06,0.0,-0.93965,8e-05,7.86053]
[1780135370721,23.85,73508.52,0.0,-0.93984,8e-05,7.84066]
[1780135370978,23.85,73508.52,0.0,-0.93984,8e-05,7.84066]
[1780135371061,23.85,73507.17,0.0,-0.93995,8e-05,7.83009]
[1780135376868,23.85,73505.89,0.0,-0.94004,8e-05,7.82063]
[1780135381975,23.85,73506.18,0.0,-0.94001,8e-05,7.82375]
[1780135382220,23.85,73506.18,0.0,-0.94001,8e-05,7.82375]
[1780135387945,23.85,73506.15,0.0,-0.93999,8e-05,7.8253]
[1780135392980,23.85,73506.02,0.0,-0.93999,8e-05,7.82562]
[1780135402043,23.86,73506.26,0.0,-0.93994,8e-05,7.83039]
[1780135407455,23.86,73506.5,0.0,-0.93991,8e-05,7.83365]
[1780135407473,23.86,73506.5,0.0,-0.93991,8e-05,7.83365]
[1780135407920,23.86,73506.5,0.0,-0.93991,8e-05,7.83365]
[1780135407972,23.86,73506.5,0.0,-0.93991,8e-05,7.83365]
[1780135408021,23.86,73506.5,0.0,-0.9399,8e-05,7.83433]
[1780135413120,23.86,73507.06,0.0,-0.93987,8e-05,7.83724]
[1780135414021,23.86,73507.06,0.0,-0.93987,8e-05,7.83724]
[1780135414220,23.86,73507.06,0.0,-0.93987,8e-05,7.83724]
[1780135416123,23.86,73506.84,0.0,-0.93988,8e-05,7.8362]
[1780135416220,23.86,73506.84,0.0,-0.93988,8e-05,7.8362]
[1780135416282,23.86,73508.41,0.0,-0.93975,8e-05,7.84892]
[1780135419129,23.86,73510.46,0.0,-0.93959,8e-05,7.86598]
[1780135419222,23.86,73510.46,0.0,-0.93959,8e-05,7.86598]
[1780135428702,23.87,73510.59,0.0,-0.93953,8e-05,7.87216]
[1780135428722,23.87,73510.59,0.0,-0.93953,8e-05,7.87216]
[1780135429139,23.87,73510.59,0.0,-0.93953,8e-05,7.87216]
[1780135429221,23.87,73510.59,0.0,-0.93953,8e-05,7.87216]
[1780135429298,23.87,73510.59,0.0,-0.93952,8e-05,7.87334]
[1780135436281,23.88,73510.7,0.0,-0.93947,8e-05,7.87767]
[1780135442324,23.88,73510.88,0.0,-0.93944,8e-05,7.88167]
[1780135444302,23.88,73510.7,0.0,-0.93944,8e-05,7.88082]
[1780135444336,23.88,73510.8,0.0,-0.93943,8e-05,7.88218]
[1780135444473,23.88,73510.8,0.0,-0.93943,8e-05,7.88218]
[1780135444922,23.88,73510.8,0.0,-0.93943,8e-05,7.88218]
[1780135444971,23.88,73510.8,0.0,-0.93943,8e-05,7.88218]
[1780135445070,23.88,73510.8,0.0,-0.93943,8e-05,7.88275]
[1780135450019,23.88,73510.43,0.0,-0.93944,8e-05,7.88153]
[1780135450221,23.88,73510.43,0.0,-0.93944,8e-05,7.88153]
[1780135450224,23.89,73510.43,0.0,-0.93943,8e-05,7.88267]
[1780135450528,23.89,73510.43,0.0,-0.93943,8e-05,7.88267]
[1780135450725,23.89,73510.43,0.0,-0.93943,8e-05,7.88267]
[1780135450799,23.89,73505.99,0.0,-0.93976,8e-05,7.84835]
[1780135452393,23.89,73501.82,0.0,-0.94007,8e-05,7.81596]
[1780135453400,23.89,73496.61,0.0,-0.94046,8e-05,7.77553]
[1780135454461,23.89,73496.61,0.0,-0.94046,8e-05,7.77553]
[1780135454472,23.89,73496.61,0.0,-0.94046,8e-05,7.77553]
[1780135456336,23.89,73495.85,0.0,-0.94051,8e-05,7.7701]
[1780135456472,23.89,73495.85,0.0,-0.94051,8e-05,7.7701]
[1780135456502,23.89,73495.83,0.0,-0.9405,8e-05,7.771]
[1780135462463,23.89,73496.82,0.0,-0.9404,8e-05,7.78182]
[1780135463470,23.89,73500.5,0.0,-0.94012,8e-05,7.81118]
[1780135467432,23.9,73503.03,0.0,-0.93991,8e-05,7.83235]
[1780135467474,23.9,73503.03,0.0,-0.93991,8e-05,7.83235]
[1780135474205,23.9,73503.15,0.0,-0.93989,8e-05,7.83472]
[1780135474219,23.9,73503.15,0.0,-0.93989,8e-05,7.83472]
[1780135474306,23.9,73503.0,0.0,-0.93991,8e-05,7.83165]
[1780135475210,23.9,73503.0,0.0,-0.93991,8e-05,7.83165]
[1780135475221,23.9,73503.0,0.0,-0.93991,8e-05,7.83165]
[1780135480874,23.9,73503.48,0.0,-0.93986,8e-05,7.83697]
[1780135480970,23.9,73503.48,0.0,-0.93986,8e-05,7.83697]
[1780135480975,23.9,73503.95,0.0,-0.93982,8e-05,7.84123]
[1780135481528,23.9,73503.95,0.0,-0.93982,8e-05,7.84123]
[1780135481729,23.9,73503.95,0.0,-0.93982,8e-05,7.84123]
[1780135483615,23.9,73508.2,0.0,-0.93948,8e-05,7.87548]
[1780135485178,23.9,73508.2,0.0,-0.93948,8e-05,7.87548]
[1780135485222,23.9,73508.2,0.0,-0.93948,8e-05,7.87548]
[1780135488057,23.9,73511.9,0.0,-0.93919,8e-05,7.90574]
[1780135488221,23.9,73511.9,0.0,-0.93919,8e-05,7.90574]
[1780135488293,23.9,73514.21,0.0,-0.93901,8e-05,7.92412]
[1780135490202,23.9,73516.29,0.0,-0.93885,8e-05,7.94065]
[1780135490222,23.9,73516.29,0.0,-0.93885,8e-05,7.94065]
[1780135494693,23.91,73521.24,0.0,-0.93845,8e-05,7.98191]
[1780135496034,23.91,73521.24,0.0,-0.93845,8e-05,7.98191]
[1780135496219,23.91,73521.24,0.0,-0.93845,8e-05,7.98191]
[1780135496281,23.91,73521.52,0.0,-0.93843,8e-05,7.98441]
[1780135497137,23.91,73521.52,0.0,-0.93843,8e-05,7.98441]
[1780135497226,23.91,73521.52,0.0,-0.93843,8e-05,7.98441]
[1780135501206,23.91,73523.56,0.0,-0.93825,8e-05,8.00201]
[1780135501223,23.91,73523.56,0.0,-0.93825,8e-05,8.00201]
[1780135501540,23.91,73522.15,0.0,-0.93836,8e-05,7.99122]
[1780135501722,23.91,73522.15,0.0,-0.93836,8e-05,7.99122]
[1780135501956,23.91,73519.63,0.0,-0.93855,8e-05,7.97164]
[1780135502882,23.91,73519.63,0.0,-0.93855,8e-05,7.97164]
[1780135502970,23.91,73519.63,0.0,-0.93855,8e-05,7.97164]
[1780135502977,23.91,73514.27,0.0,-0.93896,8e-05,7.92946]
[1780135504763,23.91,73512.13,0.0,-0.93912,8e-05,7.9134]
[1780135509798,23.91,73511.94,0.0,-0.93911,8e-05,7.91418]
[1780135515657,23.92,73511.71,0.0,-0.93911,8e-05,7.91373]
[1780135515719,23.92,73511.71,0.0,-0.93911,8e-05,7.91373]
[1780135516135,23.92,73512.02,0.0,-0.93908,8e-05,7.91755]
[1780135517335,23.92,73512.02,0.0,-0.93908,8e-05,7.91755]
[1780135517472,23.92,73512.12,0.0,-0.93906,8e-05,7.91878]
[1780135519868,23.92,73516.44,0.0,-0.93872,8e-05,7.9544]
[1780135520875,23.92,73519.13,0.0,-0.9385,8e-05,7.97624]
[1780135526138,23.92,73519.81,0.0,-0.93844,8e-05,7.98303]
[1780135526220,23.92,73519.81,0.0,-0.93844,8e-05,7.98303]
[1780135531203,23.93,73516.34,0.0,-0.9387,8e-05,7.95547]
[1780135532535,23.93,73514.69,0.0,-0.93882,8e-05,7.9429]
[1780135532727,23.93,73514.69,0.0,-0.93882,8e-05,7.9429]
[1780135532971,23.93,73514.69,0.0,-0.93882,8e-05,7.9429]
[1780135532999,23.93,73514.58,0.0,-0.93882,8e-05,7.94255]
[1780135539132,23.93,73515.23,0.0,-0.93875,8e-05,7.95029]
[1780135539222,23.93,73515.23,0.0,-0.93875,8e-05,7.95029]
[1780135545044,23.93,73515.62,0.0,-0.93868,8e-05,7.95687]
[1780135551086,23.94,73515.47,0.0,-0.93866,8e-05,7.95863]
[1780135554166,23.94,73514.94,0.0,-0.9387,8e-05,7.95541]
[1780135554222,23.94,73514.94,0.0,-0.9387,8e-05,7.95541]
[1780135554615,23.94,73513.45,0.0,-0.93881,8e-05,7.94396]
[1780135554723,23.94,73513.45,0.0,-0.93881,8e-05,7.94396]
[1780135555114,23.94,73513.49,0.0,-0.9388,8e-05,7.94464]
[1780135560149,23.94,73513.15,0.0,-0.93881,8e-05,7.94362]
[1780135565184,23.94,73510.58,0.0,-0.93899,8e-05,7.92508]
[1780135566149,23.94,73510.58,0.0,-0.93899,8e-05,7.92508]
[1780135566219,23.94,73510.58,0.0,-0.93899,8e-05,7.92508]
[1780135572233,23.95,73511.37,0.0,-0.9389,8e-05,7.93456]
[1780135577268,23.95,73511.62,0.0,-0.93885,8e-05,7.93906]
[1780135578345,23.95,73511.62,0.0,-0.93885,8e-05,7.93906]
[1780135578470,23.95,73511.62,0.0,-0.93885,8e-05,7.93906]
[1780135579509,23.95,73512.51,0.0,-0.93878,8e-05,7.94708]
[1780135579719,23.95,73512.51,0.0,-0.93878,8e-05,7.94708]
[1780135579820,23.95,73512.51,0.0,-0.93877,8e-05,7.94756]
[1780135583972,23.96,73512.57,0.0,-0.93875,8e-05,7.94947]
[1780135584220,23.96,73512.57,0.0,-0.93875,8e-05,7.94947]
[1780135589352,23.96,73512.18,0.0,-0.93875,8e-05,7.94925]
[1780135597409,23.96,73512.0,0.0,-0.93875,8e-05,7.94838]
[1780135605466,23.97,73512.03,0.0,-0.93871,8e-05,7.95229]
[1780135615536,23.97,73512.03,0.0,-0.93867,8e-05,7.95672]
[1780135622585,23.98,73512.44,0.0,-0.93861,8e-05,7.96305]
[1780135633856,23.98,73512.54,0.0,-0.93859,8e-05,7.96514]
[1780135633970,23.98,73512.54,0.0,-0.93859,8e-05,7.96514]
[1780135635779,23.98,73512.54,0.0,-0.93855,8e-05,7.96901]
[1780135635970,23.98,73512.54,0.0,-0.93855,8e-05,7.96901]
[1780135636072,23.99,73512.54,0.0,-0.93854,8e-05,7.96986]
[1780135641719,23.99,73512.7,0.0,-0.93851,8e-05,7.97326]
[1780135646753,23.99,73513.27,0.0,-0.93844,8e-05,7.97986]
[1780135647788,23.99,73513.27,0.0,-0.93844,8e-05,7.97986]
[1780135647970,23.99,73513.27,0.0,-0.93844,8e-05,7.97986]
[1780135653802,23.99,73512.75,0.0,-0.93847,8e-05,7.97575]
[1780135658479,24.0,73512.72,0.0,-0.93847,8e-05,7.97633]
[1780135658721,24.0,73512.71,0.0,-0.93846,8e-05,7.97665]
[1780135660501,24.0,73513.31,0.0,-0.93841,8e-05,7.98221]
[1780135660539,24.0,73513.41,0.0,-0.9384,8e-05,7.9834]
[1780135660720,24.0,73513.41,0.0,-0.9384,8e-05,7.9834]
[1780135665369,24.0,73515.22,0.0,-0.93824,8e-05,7.99929]
[1780135665471,24.0,73515.22,0.0,-0.93824,8e-05,7.99929]
[1780135670921,24.0,73518.51,0.0,-0.93797,8e-05,8.02771]
[1780135673279,24.0,73518.55,0.0,-0.93796,8e-05,8.02836]
[1780135673470,24.0,73518.55,0.0,-0.93796,8e-05,8.02836]
[1780135674146,24.0,73518.55,0.0,-0.93796,8e-05,8.02868]
[1780135674219,24.0,73518.55,0.0,-0.93796,8e-05,8.02868]
[1780135674282,24.0,73518.44,0.0,-0.93796,8e-05,8.02814]
[1780135680991,24.01,73518.69,0.0,-0.93792,8e-05,8.03239]
[1780135686026,24.01,73519.89,0.0,-0.93781,8e-05,8.04355]
[1780135687019,24.01,73519.89,0.0,-0.93781,8e-05,8.04355]
[1780135687220,24.01,73519.89,0.0,-0.93781,8e-05,8.04355]
[1780135693075,24.01,73521.72,0.0,-0.93765,8e-05,8.06026]
[1780135694257,24.01,73521.72,0.0,-0.93765,8e-05,8.06026]
[1780135694470,24.01,73521.72,0.0,-0.93765,8e-05,8.06026]
[1780135698188,24.01,73525.25,0.0,-0.93736,8e-05,8.08953]
[1780135698220,24.01,73525.25,0.0,-0.93736,8e-05,8.08953]
[1780135698259,24.01,73525.28,0.0,-0.93736,8e-05,8.09003]
[1780135700979,24.01,73525.88,0.0,-0.9373,8e-05,8.09532]
[1780135701220,24.01,73525.88,0.0,-0.9373,8e-05,8.09532]
[1780135706802,24.02,73525.27,0.0,-0.93734,8e-05,8.09198]
[1780135706970,24.02,73525.27,0.0,-0.93734,8e-05,8.09198]
[1780135707174,24.02,73525.41,0.0,-0.93732,8e-05,8.09336]
[1780135710537,24.02,73525.45,0.0,-0.93731,8e-05,8.0942]
[1780135710720,24.02,73525.34,0.0,-0.93732,8e-05,8.09358]
[1780135718251,24.02,73525.28,0.0,-0.93733,8e-05,8.09196]
[1780135721199,24.02,73525.59,0.0,-0.9373,8e-05,8.0947]
[1780135721219,24.02,73525.59,0.0,-0.9373,8e-05,8.0947]
[1780135723288,24.02,73530.96,0.0,-0.93687,8e-05,8.13866]
[1780135724459,24.02,73530.96,0.0,-0.93687,8e-05,8.13866]
[1780135724472,24.02,73530.96,0.0,-0.93687,8e-05,8.13866]
[1780135724491,24.02,73536.6,0.0,-0.93642,8e-05,8.18405]
[1780135726309,24.02,73541.5,0.0,-0.93603,8e-05,8.22365]
[1780135728255,24.02,73544.26,0.0,-0.93581,8e-05,8.24593]
[1780135728471,24.02,73544.26,0.0,-0.93581,8e-05,8.24593]
[1780135732350,24.02,73536.71,0.0,-0.93641,8e-05,8.18534]
[1780135732744,24.02,73536.71,0.0,-0.93641,8e-05,8.18534]
[1780135732978,24.02,73536.71,0.0,-0.93641,8e-05,8.18534]
[1780135734731,24.02,73537.69,0.0,-0.93633,8e-05,8.19342]
[1780135734968,24.02,73537.69,0.0,-0.93633,8e-05,8.19342]
[1780135734992,24.02,73537.69,0.0,-0.93633,8e-05,8.19352]
[1780135740407,24.02,73537.79,0.0,-0.93632,8e-05,8.19482]
[1780135745442,24.02,73537.82,0.0,-0.93631,8e-05,8.19557]
[1780135746513,24.02,73537.82,0.0,-0.93631,8e-05,8.19557]
[1780135746720,24.02,73539.7,0.0,-0.93616,8e-05,8.21077]
[1780135753498,24.02,73540.43,0.0,-0.9361,8e-05,8.21713]
[1780135753665,24.02,73540.43,0.0,-0.9361,8e-05,8.21713]
[1780135753719,24.02,73540.43,0.0,-0.9361,8e-05,8.21713]
[1780135755797,24.02,73540.43,0.0,-0.9361,8e-05,8.21713]
[1780135755970,24.02,73540.43,0.0,-0.9361,8e-05,8.21713]
[1780135756070,24.02,73540.43,0.0,-0.93609,8e-05,8.21733]
[1780135761554,24.02,73542.67,0.0,-0.93591,8e-05,8.23567]
[1780135766589,24.02,73542.96,0.0,-0.93589,8e-05,8.23818]
[1780135771624,24.03,73543.35,0.0,-0.93588,8e-05,8.23822]
[1780135776659,24.03,73542.98,0.0,-0.93591,8e-05,8.23546]
[1780135786729,24.03,73542.94,0.0,-0.9359,8e-05,8.23561]
[1780135789750,24.03,73547.11,0.0,-0.93557,8e-05,8.26933]
[1780135795793,24.03,73547.46,0.0,-0.93554,8e-05,8.27218]
[1780135801835,24.03,73546.68,0.0,-0.9356,8e-05,8.26594]
[1780135805863,24.03,73551.69,0.0,-0.9352,8e-05,8.30645]
[1780135807877,24.03,73555.93,0.0,-0.93486,8e-05,8.34075]
[1780135812912,24.03,73558.54,0.0,-0.93466,8e-05,8.36137]
[1780135818954,24.02,73561.82,0.0,-0.9344,8e-05,8.38722]
[1780135825167,24.02,73563.54,0.0,-0.93427,8e-05,8.40042]
[1780135825222,24.02,73563.54,0.0,-0.93427,8e-05,8.40042]
[1780135825224,24.02,73564.53,0.0,-0.93419,8e-05,8.40813]
[1780135832046,24.02,73566.62,0.0,-0.93406,8e-05,8.42052]
[1780135838089,24.02,73566.31,0.0,-0.9341,8e-05,8.41673]
[1780135844137,24.02,73566.12,0.0,-0.93413,8e-05,8.41388]
[1780135849172,24.02,73564.9,0.0,-0.93424,8e-05,8.40285]
[1780135857228,24.01,73565.71,0.0,-0.93419,8e-05,8.40763]
[1780135864277,24.01,73565.53,0.0,-0.93422,8e-05,8.40452]
[1780135869312,24.01,73565.95,0.0,-0.9342,8e-05,8.40677]
[1780135873340,24.01,73558.34,0.0,-0.93482,8e-05,8.34393]
[1780135875354,24.01,73554.8,0.0,-0.93511,8e-05,8.31502]
[1780135880389,24.01,73555.02,0.0,-0.9351,8e-05,8.31647]
[1780135886431,24.01,73555.93,0.0,-0.93503,8e-05,8.32346]
[1780135889452,24.01,73551.9,0.0,-0.93535,8e-05,8.29067]
[1780135894487,24.01,73546.55,0.0,-0.9358,8e-05,8.24418]
[1780135902542,24.01,73544.6,0.0,-0.93595,8e-05,8.22921]
[1780135908585,24.01,73544.29,0.0,-0.93594,8e-05,8.23004]
[1780135916641,24.02,73541.65,0.0,-0.93608,8e-05,8.21548]
[1780135922684,24.03,73541.81,0.0,-0.93604,8e-05,8.21996]
[1780135928725,24.03,73542.25,0.0,-0.93597,8e-05,8.22657]
[1780135939802,24.04,73542.17,0.0,-0.93589,8e-05,8.23466]
[1780135944837,24.05,73542.02,0.0,-0.93585,8e-05,8.23903]
[1780135950879,24.06,73541.94,0.0,-0.93579,8e-05,8.24503]
[1780135958935,24.07,73541.11,0.0,-0.93579,8e-05,8.24391]
[1780135970012,24.08,73541.22,0.0,-0.93566,8e-05,8.25671]
[1780135975049,24.09,73541.12,0.0,-0.93562,8e-05,8.26123]
[1780135984112,24.1,73541.12,0.0,-0.93552,8e-05,8.27063]
[1780135992168,24.11,73541.16,0.0,-0.93543,8e-05,8.28015]
[1780135997203,24.12,73541.14,0.0,-0.93538,8e-05,8.285]
[1780136005262,24.13,73540.97,0.0,-0.93531,8e-05,8.29152]
[1780136013318,24.14,73541.24,0.0,-0.93523,8e-05,8.29816]
[1780136016339,24.14,73536.18,0.0,-0.93561,8e-05,8.26038]
[1780136022381,24.14,73536.9,0.0,-0.93552,8e-05,8.2688]
[1780136031444,24.15,73537.02,0.0,-0.93548,8e-05,8.27311]
[1780136042959,24.15,73537.06,0.0,-0.93546,8e-05,8.27486]
[1780136051588,24.15,73537.91,0.0,-0.93537,8e-05,8.28425]
[1780136060651,24.15,73537.9,0.0,-0.93537,8e-05,8.2842]
[1780136066693,24.15,73538.78,0.0,-0.9353,8e-05,8.29125]
[1780136071728,24.15,73540.05,0.0,-0.93522,8e-05,8.29834]
[1780136079784,24.16,73540.62,0.0,-0.93515,8e-05,8.30581]
[1780136085826,24.16,73540.78,0.0,-0.93511,8e-05,8.30938]
[1780136090861,24.16,73541.27,0.0,-0.93505,8e-05,8.31547]
[1780136095897,24.17,73541.43,0.0,-0.93502,8e-05,8.31884]
[1780136100932,24.17,73541.02,0.0,-0.93503,8e-05,8.31763]
[1780136107981,24.17,73541.33,0.0,-0.93497,8e-05,8.32304]
[1780136115034,24.18,73541.33,0.0,-0.93495,8e-05,8.32585]
[1780136122083,24.18,73541.55,0.0,-0.9349,8e-05,8.33042]
[1780136129132,24.18,73541.59,0.0,-0.93487,8e-05,8.3335]
[1780136134167,24.18,73541.7,0.0,-0.93486,8e-05,8.33303]
[1780136139202,24.19,73544.12,0.0,-0.93465,8e-05,8.35449]
[1780136144238,24.19,73544.15,0.0,-0.93463,8e-05,8.35652]
[1780136149273,24.19,73547.09,0.0,-0.93438,8e-05,8.38202]
[1780136154308,24.19,73549.48,0.0,-0.93417,8e-05,8.40293]
[1780136159344,24.19,73552.13,0.0,-0.93396,8e-05,8.42413]
[1780136164379,24.19,73552.87,0.0,-0.93391,8e-05,8.42854]
[1780136169414,24.19,73553.01,0.0,-0.93391,8e-05,8.42934]
[1780136174449,24.19,73553.36,0.0,-0.93388,8e-05,8.43222]
[1780136180491,24.19,73552.22,0.0,-0.93398,8e-05,8.42151]
[1780136185526,24.19,73555.6,0.0,-0.93372,8e-05,8.44788]
[1780136190561,24.19,73550.43,0.0,-0.93415,8e-05,8.40466]
[1780136192575,24.19,73545.52,0.0,-0.93457,8e-05,8.36128]
[1780136197610,24.18,73546.11,0.0,-0.93453,8e-05,8.36535]
[1780136202645,24.18,73546.74,0.0,-0.93449,8e-05,8.36962]
[1780136207680,24.18,73549.46,0.0,-0.93428,8e-05,8.39067]
[1780136211708,24.18,73556.12,0.0,-0.93375,8e-05,8.44383]
[1780136217750,24.18,73553.76,0.0,-0.93396,8e-05,8.42297]
[1780136222798,24.18,73552.96,0.0,-0.93404,8e-05,8.41526]
[1780136227832,24.18,73552.88,0.0,-0.93405,8e-05,8.41383]
[1780136232868,24.18,73550.29,0.0,-0.93425,8e-05,8.39391]
[1780136237903,24.18,73550.16,0.0,-0.93427,8e-05,8.39212]
[1780136242938,24.18,73552.77,0.0,-0.93407,8e-05,8.41243]
[1780136247975,24.17,73554.43,0.0,-0.93394,8e-05,8.42484]
[1780136262075,24.17,73555.05,0.0,-0.93395,8e-05,8.42348]
[1780136267110,24.17,73556.06,0.0,-0.93388,8e-05,8.43062]
[1780136272145,24.17,73556.15,0.0,-0.93388,8e-05,8.43018]
[1780136277180,24.17,73555.65,0.0,-0.93393,8e-05,8.42489]
[1780136283223,24.16,73555.48,0.0,-0.93396,8e-05,8.42196]
[1780136291278,24.17,73555.7,0.0,-0.93393,8e-05,8.42485]
[1780136296314,24.17,73555.34,0.0,-0.93395,8e-05,8.42335]
[1780136301350,24.17,73556.0,0.0,-0.93389,8e-05,8.42912]
[1780136306384,24.17,73557.0,0.0,-0.93382,8e-05,8.43592]
[1780136311419,24.16,73556.88,0.0,-0.93387,8e-05,8.43015]
[1780136314296,24.16,73557.08,0.0,-0.93386,8e-05,8.43117]
[1780136314440,24.16,73561.66,0.0,-0.93349,8e-05,8.4681]
[1780136317923,24.16,73561.34,0.0,-0.93352,8e-05,8.4648]
[1780136324029,24.17,73564.43,0.0,-0.93325,8e-05,8.49183]
[1780136326808,24.17,73567.52,0.0,-0.93299,8e-05,8.51781]
[1780136326968,24.17,73567.52,0.0,-0.93299,8e-05,8.51781]
[1780136327067,24.17,73567.53,0.0,-0.93299,8e-05,8.51811]
[1780136332567,24.17,73565.81,0.0,-0.93312,8e-05,8.50547]
[1780136337602,24.17,73565.67,0.0,-0.93312,8e-05,8.50557]
[1780136342637,24.17,73572.54,0.0,-0.93254,8e-05,8.56293]
[1780136344651,24.17,73576.55,0.0,-0.93221,8e-05,8.59609]
[1780136345567,24.17,73576.55,0.0,-0.93221,8e-05,8.59609]
[1780136348679,24.17,73582.39,0.0,-0.9317,8e-05,8.64635]
[1780136351332,24.17,73585.4,0.0,-0.93145,8e-05,8.67073]
[1780136351468,24.17,73585.4,0.0,-0.93145,8e-05,8.67073]
[1780136351701,24.17,73585.62,0.0,-0.93144,8e-05,8.67232]
[1780136353727,24.17,73585.76,0.0,-0.93143,8e-05,8.67325]
[1780136356025,24.17,73586.23,0.0,-0.93139,8e-05,8.67666]
[1780136359538,24.17,73588.6,0.0,-0.93121,8e-05,8.69513]
[1780136364583,24.17,73584.37,0.0,-0.93157,8e-05,8.65912]
[1780136366713,24.17,73582.86,0.0,-0.93171,8e-05,8.64564]
[1780136366724,24.17,73582.86,0.0,-0.93171,8e-05,8.64564]
[1780136366808,24.17,73583.13,0.0,-0.93169,8e-05,8.64736]
[1780136369491,24.17,73584.74,0.0,-0.93157,8e-05,8.65958]
[1780136370731,24.17,73585.44,0.0,-0.93151,8e-05,8.66482]
[1780136373646,24.16,73583.56,0.0,-0.93171,8e-05,8.64441]
[1780136373721,24.16,73583.56,0.0,-0.93171,8e-05,8.64441]
[1780136373858,24.16,73582.94,0.0,-0.93176,8e-05,8.63913]
[1780136375872,24.16,73576.49,0.0,-0.9323,8e-05,8.58586]
[1780136377886,24.16,73571.66,0.0,-0.9327,8e-05,8.54565]
[1780136379900,24.16,73564.93,0.0,-0.93326,8e-05,8.49017]
[1780136381914,24.16,73560.27,0.0,-0.93365,8e-05,8.45149]
[1780136383569,24.16,73559.11,0.0,-0.93375,8e-05,8.44175]
[1780136387294,24.16,73560.14,0.0,-0.93367,8e-05,8.44922]
[1780136387956,24.16,73566.02,0.0,-0.93319,8e-05,8.49757]
[1780136390908,24.16,73565.38,0.0,-0.93324,8e-05,8.49267]
[1780136394662,24.16,73566.96,0.0,-0.9331,8e-05,8.50614]
[1780136400040,24.16,73565.5,0.0,-0.93322,8e-05,8.49463]
[1780136402476,24.16,73562.65,0.0,-0.93344,8e-05,8.4719]
[1780136402718,24.16,73562.65,0.0,-0.93344,8e-05,8.4719]
[1780136403061,24.16,73559.7,0.0,-0.93368,8e-05,8.44809]
[1780136406077,24.16,73560.01,0.0,-0.93365,8e-05,8.45107]
[1780136408098,24.16,73564.92,0.0,-0.93326,8e-05,8.4906]
[1780136409568,24.16,73564.64,0.0,-0.93328,8e-05,8.48832]
[1780136410118,24.16,73562.67,0.0,-0.93344,8e-05,8.47192]
[1780136410614,24.16,73562.67,0.0,-0.93344,8e-05,8.47192]
[1780136412492,24.16,73564.35,0.0,-0.93331,8e-05,8.48498]
[1780136416050,24.16,73566.81,0.0,-0.93313,8e-05,8.50374]
[1780136421206,24.16,73564.73,0.0,-0.93332,8e-05,8.4841]
[1780136424226,24.16,73565.23,0.0,-0.93329,8e-05,8.48734]
[1780136428130,24.15,73563.95,0.0,-0.93341,8e-05,8.47525]
[1780136428218,24.15,73563.95,0.0,-0.93341,8e-05,8.47525]
[1780136428255,24.15,73564.81,0.0,-0.93335,8e-05,8.48187]
[1780136433290,24.15,73563.17,0.0,-0.93352,8e-05,8.46322]
[1780136438325,24.15,73560.79,0.0,-0.93373,8e-05,8.44215]
[1780136444370,24.15,73559.44,0.0,-0.93386,8e-05,8.42948]
[1780136449402,24.15,73557.55,0.0,-0.93403,8e-05,8.41295]
[1780136454440,24.14,73552.07,0.0,-0.93448,8e-05,8.36755]
[1780136459475,24.14,73551.42,0.0,-0.93454,8e-05,8.36178]
[1780136462496,24.14,73546.61,0.0,-0.93492,8e-05,8.32267]
[1780136471559,24.14,73544.0,0.0,-0.93513,8e-05,8.30171]
[1780136477601,24.14,73544.88,0.0,-0.93506,8e-05,8.30892]
[1780136482636,24.14,73545.56,0.0,-0.93501,8e-05,8.31442]
[1780136487671,24.14,73546.18,0.0,-0.93496,8e-05,8.31934]
[1780136492706,24.14,73546.2,0.0,-0.93498,8e-05,8.31658]
[1780136497741,24.14,73546.15,0.0,-0.93498,8e-05,8.31606]
[1780136503783,24.14,73546.09,0.0,-0.93499,8e-05,8.31542]
[1780136508818,24.14,73546.21,0.0,-0.93498,8e-05,8.31626]
[1780136513853,24.14,73546.16,0.0,-0.93498,8e-05,8.31573]
[1780136519894,24.14,73546.69,0.0,-0.93494,8e-05,8.31985]
[1780136528959,24.14,73546.72,0.0,-0.93494,8e-05,8.31981]
[1780136535001,24.14,73544.93,0.0,-0.93509,8e-05,8.30522]
[1780136537015,24.14,73540.91,0.0,-0.93541,8e-05,8.2729]
[1780136539029,24.14,73536.24,0.0,-0.93578,8e-05,8.23557]
[1780136544064,24.14,73533.7,0.0,-0.93597,8e-05,8.21609]
[1780136550106,24.14,73534.11,0.0,-0.93593,8e-05,8.22031]
[1780136554134,24.15,73537.63,0.0,-0.93567,8e-05,8.24557]
[1780136559172,24.14,73536.21,0.0,-0.93579,8e-05,8.23372]
[1780136565214,24.14,73535.64,0.0,-0.93584,8e-05,8.22865]
[1780136573270,24.14,73535.91,0.0,-0.93582,8e-05,8.23017]
[1780136578305,24.14,73535.25,0.0,-0.93588,8e-05,8.22453]
[1780136585353,24.14,73532.44,0.0,-0.9361,8e-05,8.20169]
[1780136590388,24.14,73534.11,0.0,-0.93597,8e-05,8.21489]
[1780136596431,24.14,73534.46,0.0,-0.93595,8e-05,8.21747]
[1780136602472,24.14,73534.18,0.0,-0.93597,8e-05,8.21502]
[1780136607512,24.14,73534.08,0.0,-0.93598,8e-05,8.21406]
[1780136612547,24.14,73533.03,0.0,-0.93609,8e-05,8.20229]
[1780136619596,24.14,73533.33,0.0,-0.93607,8e-05,8.20465]
[1780136623626,24.14,73537.32,0.0,-0.93575,8e-05,8.23657]
[1780136628662,24.14,73539.43,0.0,-0.93559,8e-05,8.25308]
[1780136636717,24.14,73539.07,0.0,-0.93562,8e-05,8.24934]
[1780136641752,24.14,73538.64,0.0,-0.93566,8e-05,8.24535]
[1780136649808,24.14,73542.77,0.0,-0.93534,8e-05,8.27767]
[1780136651822,24.14,73547.22,0.0,-0.93499,8e-05,8.31324]
[1780136658877,24.14,73548.4,0.0,-0.93491,8e-05,8.32146]
[1780136659884,24.14,73553.32,0.0,-0.93451,8e-05,8.36103]
[1780136661898,24.14,73557.85,0.0,-0.93415,8e-05,8.39755]
[1780136666933,24.13,73557.28,0.0,-0.93421,8e-05,8.39176]
[1780136674992,24.13,73557.1,0.0,-0.93426,8e-05,8.38541]
[1780136680027,24.13,73556.68,0.0,-0.93431,8e-05,8.38107]
[1780136685062,24.13,73558.37,0.0,-0.93418,8e-05,8.39382]
[1780136690097,24.13,73560.93,0.0,-0.93398,8e-05,8.4142]
[1780136695132,24.13,73562.17,0.0,-0.93389,8e-05,8.42319]
[1780136697146,24.13,73566.63,0.0,-0.93353,8e-05,8.459]
[1780136698153,24.13,73575.88,0.0,-0.93277,8e-05,8.53487]
[1780136699160,24.13,73579.67,0.0,-0.93245,8e-05,8.56612]
[1780136702181,24.13,73585.0,0.0,-0.93201,8e-05,8.61026]
[1780136703188,24.13,73578.13,0.0,-0.93258,8e-05,8.5539]
[1780136704195,24.13,73573.2,0.0,-0.93298,8e-05,8.51369]
[1780136707215,24.13,73569.27,0.0,-0.93329,8e-05,8.48227]
[1780136708223,24.13,73560.13,0.0,-0.93404,8e-05,8.40814]
[1780136709230,24.13,73559.13,0.0,-0.93411,8e-05,8.40043]
[1780136714268,24.13,73558.72,0.0,-0.93413,8e-05,8.3992]
[1780136719300,24.13,73557.67,0.0,-0.93421,8e-05,8.39041]
[1780136724335,24.13,73557.18,0.0,-0.93425,8e-05,8.38682]
[1780136731385,24.13,73556.95,0.0,-0.93428,8e-05,8.38227]
[1780136737427,24.13,73556.29,0.0,-0.93433,8e-05,8.37759]
[1780136746490,24.14,73557.19,0.0,-0.93425,8e-05,8.38598]
[1780136751525,24.14,73557.69,0.0,-0.9342,8e-05,8.39064]
[1780136756560,24.14,73560.34,0.0,-0.93398,8e-05,8.41272]
[1780136761595,24.14,73560.87,0.0,-0.93393,8e-05,8.4174]
[1780136771665,24.14,73560.87,0.0,-0.93393,8e-05,8.41804]
[1780136776703,24.14,73561.32,0.0,-0.93389,8e-05,8.422]
[1780136781738,24.14,73561.6,0.0,-0.93386,8e-05,8.42447]
[1780136786774,24.14,73556.18,0.0,-0.9343,8e-05,8.38072]
[1780136791808,24.14,73555.9,0.0,-0.93434,8e-05,8.37571]
[1780136800872,24.14,73555.9,0.0,-0.93433,8e-05,8.37692]
[1780136805908,24.14,73554.38,0.0,-0.93444,8e-05,8.3654]
[1780136810943,24.14,73553.77,0.0,-0.93448,8e-05,8.36133]
[1780136815978,24.14,73550.74,0.0,-0.93472,8e-05,8.33765]
[1780136821015,24.15,73552.47,0.0,-0.93457,8e-05,8.35242]
[1780136826050,24.15,73552.41,0.0,-0.93457,8e-05,8.35264]
[1780136832092,24.15,73552.91,0.0,-0.93452,8e-05,8.35752]
[1780136837127,24.15,73555.66,0.0,-0.93429,8e-05,8.38065]
[1780136843169,24.15,73555.15,0.0,-0.93432,8e-05,8.37739]
[1780136850218,24.15,73554.74,0.0,-0.93434,8e-05,8.3751]
[1780136853239,24.15,73550.0,0.0,-0.93474,8e-05,8.33389]
[1780136858274,24.15,73549.97,0.0,-0.93474,8e-05,8.33451]
[1780136863309,24.15,73543.94,0.0,-0.93521,8e-05,8.28672]
[1780136863809,24.15,73543.94,0.0,-0.93521,8e-05,8.28672]
[1780136864315,24.15,73538.79,0.0,-0.93562,8e-05,8.24557]
[1780136866961,24.15,73542.01,0.0,-0.93536,8e-05,8.27204]
[1780136874385,24.16,73542.71,0.0,-0.9353,8e-05,8.27794]
[1780136877598,24.16,73543.11,0.0,-0.93527,8e-05,8.28119]
[1780136877725,24.16,73543.11,0.0,-0.93527,8e-05,8.28119]
[1780136877800,24.16,73543.11,0.0,-0.93527,8e-05,8.28118]
[1780136882444,24.16,73538.85,0.0,-0.93561,8e-05,8.24695]
[1780136884458,24.16,73532.62,0.0,-0.9361,8e-05,8.19694]
[1780136889493,24.16,73534.06,0.0,-0.93599,8e-05,8.2085]
[1780136896542,24.15,73531.74,0.0,-0.93617,8e-05,8.18981]
[1780136900570,24.16,73525.81,0.0,-0.93664,8e-05,8.14249]
[1780136901577,24.16,73531.7,0.0,-0.93618,8e-05,8.18953]
[1780136902584,24.15,73535.82,0.0,-0.93585,8e-05,8.22245]
[1780136905605,24.15,73540.29,0.0,-0.9355,8e-05,8.25791]
[1780136910640,24.15,73540.97,0.0,-0.93545,8e-05,8.26257]
[1780136915679,24.15,73542.09,0.0,-0.9354,8e-05,8.26743]
[1780136920714,24.15,73541.68,0.0,-0.93544,8e-05,8.26333]
[1780136927763,24.15,73540.99,0.0,-0.9355,8e-05,8.2567]
[1780136936826,24.15,73543.94,0.0,-0.93528,8e-05,8.27904]
[1780136941861,24.15,73544.95,0.0,-0.93521,8e-05,8.28626]
[1780136946896,24.15,73549.87,0.0,-0.93482,8e-05,8.32501]
[1780136951931,24.14,73549.71,0.0,-0.93485,8e-05,8.32256]
[1780136955959,24.14,73554.8,0.0,-0.93445,8e-05,8.36308]
[1780136960994,24.14,73556.54,0.0,-0.93431,8e-05,8.3771]
[1780136966035,24.14,73556.56,0.0,-0.93431,8e-05,8.37708]
[1780136972077,24.14,73556.58,0.0,-0.93433,8e-05,8.37372]
[1780136977113,24.14,73555.51,0.0,-0.93442,8e-05,8.36494]
[1780136983155,24.14,73555.57,0.0,-0.93441,8e-05,8.36571]
[1780136988190,24.14,73554.26,0.0,-0.93451,8e-05,8.35541]
[1780136993225,24.15,73547.44,0.0,-0.93504,8e-05,8.30184]
[1780136994231,24.15,73542.91,0.0,-0.93541,8e-05,8.26541]
[1780136995239,24.15,73538.13,0.0,-0.93579,8e-05,8.22711]
[1780136997253,24.15,73537.03,0.0,-0.93587,8e-05,8.21868]
[1780137002288,24.15,73537.82,0.0,-0.93579,8e-05,8.2264]
[1780137008331,24.15,73538.29,0.0,-0.93574,8e-05,8.23134]
[1780137013365,24.15,73538.19,0.0,-0.93574,8e-05,8.23146]
[1780137018401,24.15,73542.32,0.0,-0.93541,8e-05,8.26541]
[1780137023436,24.15,73544.47,0.0,-0.93523,8e-05,8.28318]
[1780137025450,24.15,73549.85,0.0,-0.9348,8e-05,8.32671]
[1780137030485,24.15,73551.35,0.0,-0.93468,8e-05,8.33872]
[1780137036527,24.15,73552.21,0.0,-0.93463,8e-05,8.34226]
[1780137041562,24.15,73552.47,0.0,-0.93461,8e-05,8.34421]
[1780137046597,24.15,73552.39,0.0,-0.93462,8e-05,8.34347]
[1780137052639,24.15,73552.82,0.0,-0.93459,8e-05,8.3468]
[1780137056668,24.15,73547.95,0.0,-0.93498,8e-05,8.30747]
[1780137061703,24.15,73547.23,0.0,-0.93503,8e-05,8.30195]
[1780137066738,24.15,73547.95,0.0,-0.93497,8e-05,8.30813]
[1780137071773,24.15,73548.28,0.0,-0.93494,8e-05,8.31108]
[1780137076808,24.15,73548.94,0.0,-0.93489,8e-05,8.31661]
[1780137082850,24.15,73550.29,0.0,-0.93478,8e-05,8.32763]
[1780137087885,24.15,73552.03,0.0,-0.93464,8e-05,8.34165]
[1780137089899,24.15,73545.54,0.0,-0.93516,8e-05,8.28928]
[1780137091913,24.15,73543.1,0.0,-0.93538,8e-05,8.26654]
[1780137096948,24.15,73543.16,0.0,-0.93536,8e-05,8.26763]
[1780137101983,24.16,73541.69,0.0,-0.93547,8e-05,8.25682]
[1780137110039,24.16,73541.06,0.0,-0.9355,8e-05,8.25371]
[1780137115074,24.16,73540.64,0.0,-0.93553,8e-05,8.25097]
[1780137120109,24.16,73540.82,0.0,-0.93551,8e-05,8.2531]
[1780137126151,24.16,73541.77,0.0,-0.93542,8e-05,8.26203]
[1780137131186,24.16,73541.49,0.0,-0.93543,8e-05,8.2607]
[1780137136221,24.16,73540.55,0.0,-0.9355,8e-05,8.25412]
[1780137143564,24.16,73540.2,0.0,-0.93552,8e-05,8.25191]
[1780137150320,24.17,73539.83,0.0,-0.93553,8e-05,8.2505]
[1780137156362,24.17,73539.78,0.0,-0.93555,8e-05,8.24776]
[1780137161397,24.17,73539.22,0.0,-0.93559,8e-05,8.24408]
[1780137167439,24.17,73538.89,0.0,-0.93559,8e-05,8.24328]
[1780137172474,24.17,73537.91,0.0,-0.93566,8e-05,8.23691]
[1780137177509,24.17,73536.61,0.0,-0.93575,8e-05,8.22746]
[1780137183551,24.18,73536.43,0.0,-0.93575,8e-05,8.22719]
[1780137188586,24.18,73533.42,0.0,-0.93598,8e-05,8.20405]
[1780137193622,24.18,73531.24,0.0,-0.93614,8e-05,8.18783]
[1780137201681,24.18,73532.52,0.0,-0.93602,8e-05,8.19994]
[1780137206716,24.18,73534.53,0.0,-0.93587,8e-05,8.21559]
[1780137211751,24.18,73534.83,0.0,-0.93587,8e-05,8.21416]
[1780137216787,24.18,73538.6,0.0,-0.93558,8e-05,8.24387]
[1780137221824,24.18,73537.54,0.0,-0.93567,8e-05,8.23463]
[1780137226857,24.18,73537.13,0.0,-0.93571,8e-05,8.23067]
[1780137231893,24.18,73536.68,0.0,-0.93575,8e-05,8.22646]
[1780137236928,24.18,73535.9,0.0,-0.93582,8e-05,8.21962]
[1780137244984,24.17,73536.05,0.0,-0.93582,8e-05,8.2199]
[1780137256061,24.18,73535.36,0.0,-0.93585,8e-05,8.21677]
[1780137260090,24.18,73539.34,0.0,-0.93552,8e-05,8.24955]
[1780137265124,24.18,73541.32,0.0,-0.93536,8e-05,8.26627]
[1780137270159,24.18,73541.59,0.0,-0.93533,8e-05,8.26912]
[1780137275194,24.18,73542.06,0.0,-0.93531,8e-05,8.27027]
[1780137278216,24.18,73547.45,0.0,-0.93487,8e-05,8.314]
[1780137282243,24.18,73543.44,0.0,-0.93519,8e-05,8.2818]
[1780137287277,24.18,73541.94,0.0,-0.93531,8e-05,8.27026]
[1780137290299,24.18,73537.59,0.0,-0.93565,8e-05,8.23569]
[1780137295337,24.18,73533.0,0.0,-0.936,8e-05,8.19988]
[1780137301379,24.19,73533.01,0.0,-0.93599,8e-05,8.20134]
[1780137306413,24.19,73533.39,0.0,-0.93595,8e-05,8.20548]
[1780137311449,24.19,73533.39,0.0,-0.93594,8e-05,8.20658]
[1780137319505,24.19,73531.72,0.0,-0.93605,8e-05,8.19498]
[1780137324541,24.19,73533.14,0.0,-0.93593,8e-05,8.20752]
[1780137327562,24.19,73537.17,0.0,-0.9356,8e-05,8.24045]
[1780137332596,24.19,73538.95,0.0,-0.93547,8e-05,8.25235]
[1780137337632,24.19,73538.6,0.0,-0.9355,8e-05,8.24961]
[1780137351730,24.19,73538.79,0.0,-0.93551,8e-05,8.24866]
[1780137356765,24.19,73538.7,0.0,-0.93553,8e-05,8.2471]
[1780137361800,24.19,73539.16,0.0,-0.9355,8e-05,8.25016]
[1780137366836,24.19,73538.01,0.0,-0.93559,8e-05,8.2408]
[1780137371878,24.19,73537.46,0.0,-0.93563,8e-05,8.23632]
[1780137376913,24.19,73539.69,0.0,-0.93544,8e-05,8.25599]
[1780137381948,24.19,73537.76,0.0,-0.93559,8e-05,8.24082]
[1780137388997,24.19,73538.68,0.0,-0.93553,8e-05,8.2471]
[1780137394035,24.19,73539.16,0.0,-0.93552,8e-05,8.24676]
[1780137400077,24.19,73539.36,0.0,-0.93551,8e-05,8.24756]
[1780137405112,24.19,73538.84,0.0,-0.93556,8e-05,8.24281]
[1780137412161,24.19,73539.27,0.0,-0.93554,8e-05,8.2452]
[1780137417196,24.19,73538.55,0.0,-0.9356,8e-05,8.23867]
[1780137427267,24.18,73546.38,0.0,-0.93499,8e-05,8.30021]
[1780137428274,24.18,73548.12,0.0,-0.93485,8e-05,8.31417]
[1780137433309,24.18,73546.62,0.0,-0.93497,8e-05,8.30186]
[1780137438344,24.18,73546.23,0.0,-0.93502,8e-05,8.29752]
[1780137443378,24.18,73547.24,0.0,-0.93495,8e-05,8.30445]
[1780137448414,24.18,73549.4,0.0,-0.93479,8e-05,8.32051]
[1780137454457,24.18,73548.9,0.0,-0.93487,8e-05,8.31149]
[1780137459492,24.17,73548.61,0.0,-0.93491,8e-05,8.30779]
[1780137465533,24.17,73550.38,0.0,-0.93478,8e-05,8.32037]
[1780137474597,24.17,73550.32,0.0,-0.93479,8e-05,8.31952]
[1780137481646,24.17,73550.06,0.0,-0.93481,8e-05,8.31764]
[1780137486681,24.17,73550.11,0.0,-0.9348,8e-05,8.3182]
[1780137491716,24.17,73550.74,0.0,-0.93475,8e-05,8.32344]
[1780137498765,24.17,73550.68,0.0,-0.93475,8e-05,8.32315]
[1780137503800,24.17,73549.32,0.0,-0.93486,8e-05,8.31264]
[1780137509842,24.18,73549.24,0.0,-0.93484,8e-05,8.31411]
[1780137514878,24.18,73549.82,0.0,-0.9348,8e-05,8.31721]
[1780137519913,24.18,73551.22,0.0,-0.93467,8e-05,8.33017]
[1780137524948,24.18,73550.66,0.0,-0.93471,8e-05,8.32634]
[1780137529983,24.18,73549.5,0.0,-0.93479,8e-05,8.31863]
[1780137535018,24.19,73550.49,0.0,-0.93469,8e-05,8.32822]
[1780137541061,24.19,73550.42,0.0,-0.93468,8e-05,8.32956]
[1780137547103,24.19,73547.76,0.0,-0.93487,8e-05,8.31017]
[1780137554152,24.19,73547.92,0.0,-0.93486,8e-05,8.31159]
[1780137559187,24.19,73548.78,0.0,-0.93478,8e-05,8.31975]
[1780137565229,24.19,73548.53,0.0,-0.93479,8e-05,8.31833]
[1780137570264,24.19,73545.64,0.0,-0.93503,8e-05,8.29433]
[1780137575299,24.19,73545.3,0.0,-0.93509,8e-05,8.28755]
[1780137580334,24.19,73544.37,0.0,-0.93517,8e-05,8.27936]
[1780137585369,24.19,73539.23,0.0,-0.93558,8e-05,8.23752]
[1780137587383,24.19,73535.0,0.0,-0.93592,8e-05,8.20333]
[1780137590404,24.19,73530.93,0.0,-0.93625,8e-05,8.17051]
[1780137595439,24.19,73531.29,0.0,-0.93622,8e-05,8.17293]
[1780137597453,24.19,73527.06,0.0,-0.93656,8e-05,8.13908]
[1780137598460,24.19,73521.88,0.0,-0.93696,8e-05,8.09786]
[1780137599745,24.19,73522.22,0.0,-0.93694,8e-05,8.10059]
[1780137599969,24.19,73522.22,0.0,-0.93694,8e-05,8.10059]
[1780137603495,24.19,73529.07,0.0,-0.9364,8e-05,8.15527]
[1780137605509,24.19,73532.22,0.0,-0.93615,8e-05,8.18026]
[1780137606141,24.19,73532.22,0.0,-0.93615,8e-05,8.18026]
[1780137606220,24.19,73532.22,0.0,-0.93615,8e-05,8.18026]
[1780137606515,24.19,73531.84,0.0,-0.93618,8e-05,8.17713]
[1780137612558,24.19,73532.38,0.0,-0.93614,8e-05,8.1809]
[1780137617593,24.19,73532.53,0.0,-0.93614,8e-05,8.18162]
[1780137620971,24.19,73532.5,0.0,-0.93614,8e-05,8.18109]
[1780137622628,24.19,73538.22,0.0,-0.93569,8e-05,8.22667]
[1780137624642,24.19,73543.18,0.0,-0.9353,8e-05,8.26637]
[1780137629872,24.19,73540.77,0.0,-0.93549,8e-05,8.24661]
[1780137631246,24.18,73540.92,0.0,-0.93548,8e-05,8.24763]
[1780137631469,24.18,73540.92,0.0,-0.93548,8e-05,8.24763]
[1780137631570,24.18,73540.81,0.0,-0.93552,8e-05,8.24334]
[1780137636726,24.18,73541.13,0.0,-0.9355,8e-05,8.24543]
[1780137637594,24.18,73541.13,0.0,-0.9355,8e-05,8.24543]
[1780137643775,24.18,73540.81,0.0,-0.93553,8e-05,8.24218]
[1780137646833,24.18,73540.97,0.0,-0.93552,8e-05,8.24336]
[1780137646971,24.18,73540.97,0.0,-0.93552,8e-05,8.24336]
[1780137647073,24.18,73540.9,0.0,-0.93553,8e-05,8.24251]
[1780137652838,24.18,73538.6,0.0,-0.93571,8e-05,8.22364]
[1780137658880,24.18,73538.67,0.0,-0.93571,8e-05,8.22382]
[1780137664923,24.18,73538.28,0.0,-0.93575,8e-05,8.22031]
[1780137669958,24.18,73537.71,0.0,-0.93579,8e-05,8.21547]
[1780137671972,24.18,73543.33,0.0,-0.93535,8e-05,8.26046]
[1780137677007,24.18,73544.86,0.0,-0.93523,8e-05,8.27187]
[1780137683049,24.18,73544.54,0.0,-0.93527,8e-05,8.26837]
[1780137688084,24.18,73544.58,0.0,-0.93527,8e-05,8.26798]
[1780137693119,24.18,73544.45,0.0,-0.93531,8e-05,8.26294]
[1780137698154,24.18,73544.76,0.0,-0.93529,8e-05,8.2648]
[1780137705203,24.18,73544.79,0.0,-0.9353,8e-05,8.2643]
[1780137711245,24.17,73545.06,0.0,-0.93528,8e-05,8.2662]
[1780137718294,24.17,73545.47,0.0,-0.93525,8e-05,8.26908]
[1780137724336,24.17,73547.9,0.0,-0.93506,8e-05,8.28837]
[1780137726352,24.17,73552.72,0.0,-0.93467,8e-05,8.32732]
[1780137731393,24.17,73553.32,0.0,-0.93463,8e-05,8.33124]
[1780137735421,24.17,73549.13,0.0,-0.93498,8e-05,8.2967]
[1780137742470,24.17,73549.02,0.0,-0.935,8e-05,8.29492]
[1780137747505,24.17,73545.27,0.0,-0.9353,8e-05,8.26407]
[1780137753547,24.17,73545.1,0.0,-0.93535,8e-05,8.25886]
[1780137759589,24.17,73545.13,0.0,-0.93535,8e-05,8.25848]
[1780137762609,24.17,73549.21,0.0,-0.93503,8e-05,8.29094]
[1780137767645,24.17,73549.04,0.0,-0.93505,8e-05,8.28861]
[1780137772680,24.17,73548.95,0.0,-0.93507,8e-05,8.28693]
[1780137778722,24.16,73548.99,0.0,-0.93507,8e-05,8.28611]
[1780137783757,24.16,73548.98,0.0,-0.93509,8e-05,8.28507]
[1780137788792,24.16,73548.95,0.0,-0.9351,8e-05,8.28387]
[1780137793827,24.16,73548.88,0.0,-0.93511,8e-05,8.28237]
[1780137798862,24.16,73549.14,0.0,-0.9351,8e-05,8.28354]
[1780137803897,24.16,73549.01,0.0,-0.93512,8e-05,8.28159]
[1780137808932,24.16,73548.8,0.0,-0.93515,8e-05,8.27905]
[1780137815981,24.16,73548.61,0.0,-0.9352,8e-05,8.27299]
[1780137822023,24.15,73548.72,0.0,-0.9352,8e-05,8.27285]
[1780137828065,24.15,73549.09,0.0,-0.93518,8e-05,8.27473]
[1780137835114,24.15,73549.49,0.0,-0.93516,8e-05,8.27672]
[1780137840149,24.15,73549.32,0.0,-0.93518,8e-05,8.27446]
[1780137846191,24.15,73548.95,0.0,-0.93522,8e-05,8.27028]
[1780137851226,24.15,73551.92,0.0,-0.93499,8e-05,8.29334]
[1780137853240,24.15,73556.88,0.0,-0.9346,8e-05,8.3329]
[1780137855254,24.15,73552.67,0.0,-0.93495,8e-05,8.29831]
[1780137860288,24.15,73550.84,0.0,-0.9351,8e-05,8.28262]
[1780137865324,24.14,73550.31,0.0,-0.93515,8e-05,8.27752]
[1780137870359,24.14,73549.08,0.0,-0.93526,8e-05,8.26681]
[1780137875394,24.14,73544.96,0.0,-0.93562,8e-05,8.22979]
[1780137880429,24.14,73544.38,0.0,-0.93567,8e-05,8.22483]
[1780137885465,24.14,73543.15,0.0,-0.93577,8e-05,8.21473]
[1780137890501,24.14,73541.74,0.0,-0.93588,8e-05,8.20319]
[1780137895538,24.14,73542.04,0.0,-0.93586,8e-05,8.20535]
[1780137900573,24.14,73541.96,0.0,-0.93587,8e-05,8.20443]
[1780137902587,24.14,73545.92,0.0,-0.93556,8e-05,8.23608]
[1780137906614,24.14,73549.65,0.0,-0.93526,8e-05,8.26542]
[1780137911650,24.14,73551.65,0.0,-0.93511,8e-05,8.2805]
[1780137916686,24.14,73554.5,0.0,-0.9349,8e-05,8.30231]
[1780137921721,24.14,73554.44,0.0,-0.93491,8e-05,8.30065]
[1780137926756,24.13,73554.62,0.0,-0.93491,8e-05,8.30104]
[1780137931791,24.13,73554.44,0.0,-0.93496,8e-05,8.29526]
[1780137936826,24.13,73554.46,0.0,-0.93497,8e-05,8.29443]
[1780137941861,24.13,73554.54,0.0,-0.93497,8e-05,8.2941]
[1780137953945,24.13,73555.38,0.0,-0.93493,8e-05,8.29859]
[1780137954952,24.13,73560.85,0.0,-0.93448,8e-05,8.34292]
[1780137958980,24.13,73556.56,0.0,-0.93484,8e-05,8.30738]
[1780137964017,24.13,73556.2,0.0,-0.93488,8e-05,8.30349]
[1780137969052,24.12,73559.3,0.0,-0.93464,8e-05,8.32761]
[1780137974087,24.12,73560.04,0.0,-0.93459,8e-05,8.3325]
[1780137983150,24.12,73560.24,0.0,-0.93458,8e-05,8.33353]
[1780137988185,24.12,73566.59,0.0,-0.93406,8e-05,8.38573]
[1780137991208,24.12,73564.9,0.0,-0.93422,8e-05,8.36885]
[1780137995505,24.12,73562.19,0.0,-0.93443,8e-05,8.34733]
[1780137995720,24.12,73562.19,0.0,-0.93443,8e-05,8.34733]
[1780137995762,24.12,73561.96,0.0,-0.93445,8e-05,8.34562]
[1780138001278,24.13,73562.06,0.0,-0.93443,8e-05,8.3475]
[1780138009334,24.13,73561.43,0.0,-0.93446,8e-05,8.34472]
[1780138014369,24.13,73561.95,0.0,-0.9344,8e-05,8.35]
[1780138019404,24.13,73559.43,0.0,-0.93459,8e-05,8.3317]
[1780138024440,24.13,73557.78,0.0,-0.9347,8e-05,8.31992]
[1780138033503,24.14,73557.64,0.0,-0.93469,8e-05,8.32145]
[1780138038538,24.14,73558.23,0.0,-0.93463,8e-05,8.32747]
[1780138043573,24.14,73557.82,0.0,-0.93465,8e-05,8.32556]
[1780138048608,24.14,73557.46,0.0,-0.93466,8e-05,8.32391]
[1780138055657,24.14,73557.43,0.0,-0.93467,8e-05,8.3221]
[1780138060693,24.15,73558.08,0.0,-0.93461,8e-05,8.32858]
[1780138066734,24.15,73557.68,0.0,-0.93462,8e-05,8.32681]
[1780138071769,24.15,73556.33,0.0,-0.93472,8e-05,8.31714]
[1780138084863,24.15,73556.34,0.0,-0.93468,8e-05,8.32052]
[1780138088891,24.15,73550.77,0.0,-0.93513,8e-05,8.27634]
[1780138093926,24.15,73550.17,0.0,-0.93517,8e-05,8.2716]
[1780138098961,24.16,73549.02,0.0,-0.93526,8e-05,8.26244]
[1780138103996,24.16,73549.47,0.0,-0.93523,8e-05,8.26613]
[1780138112052,24.16,73549.86,0.0,-0.93522,8e-05,8.26601]
[1780138117087,24.16,73550.21,0.0,-0.93519,8e-05,8.26875]
[1780138122122,24.16,73550.37,0.0,-0.93518,8e-05,8.26991]
[1780138131186,24.16,73550.88,0.0,-0.93514,8e-05,8.27402]
[1780138142263,24.15,73551.05,0.0,-0.93513,8e-05,8.27461]
[1780138152333,24.15,73551.36,0.0,-0.93511,8e-05,8.27645]
[1780138162403,24.15,73550.07,0.0,-0.93522,8e-05,8.2654]
[1780138168445,24.15,73550.64,0.0,-0.93518,8e-05,8.26965]
[1780138173482,24.15,73550.57,0.0,-0.93521,8e-05,8.2655]
[1780138181536,24.15,73551.96,0.0,-0.93511,8e-05,8.27621]
[1780138186572,24.15,73554.78,0.0,-0.93488,8e-05,8.299]
[1780138191607,24.15,73554.75,0.0,-0.93489,8e-05,8.29819]
[1780138196642,24.15,73554.57,0.0,-0.93491,8e-05,8.29624]
[1780138202684,24.15,73554.76,0.0,-0.9349,8e-05,8.29722]
[1780138208726,24.15,73554.84,0.0,-0.9349,8e-05,8.29735]
[1780138214767,24.15,73555.03,0.0,-0.93489,8e-05,8.29843]
[1780138219803,24.15,73554.92,0.0,-0.9349,8e-05,8.29716]
[1780138224838,24.15,73553.74,0.0,-0.935,8e-05,8.28734]
[1780138232896,24.15,73554.27,0.0,-0.93498,8e-05,8.28792]
[1780138237931,24.15,73553.15,0.0,-0.93507,8e-05,8.27873]
[1780138243973,24.15,73553.46,0.0,-0.93505,8e-05,8.28106]
[1780138257065,24.15,73553.77,0.0,-0.93503,8e-05,8.28308]
[1780138263107,24.15,73553.42,0.0,-0.93504,8e-05,8.28159]
[1780138269149,24.15,73553.45,0.0,-0.93502,8e-05,8.28357]
[1780138275191,24.15,73553.45,0.0,-0.93501,8e-05,8.28527]
[1780138281233,24.15,73554.91,0.0,-0.93487,8e-05,8.29871]
[1780138286268,24.15,73554.31,0.0,-0.93491,8e-05,8.29453]
[1780138291303,24.15,73555.02,0.0,-0.93488,8e-05,8.29663]
[1780138297345,24.15,73554.89,0.0,-0.9349,8e-05,8.29517]
[1780138306408,24.15,73554.72,0.0,-0.93492,8e-05,8.29323]
[1780138316478,24.15,73556.32,0.0,-0.9348,8e-05,8.30555]
[1780138326555,24.15,73556.04,0.0,-0.93482,8e-05,8.30312]
[1780138331590,24.15,73555.82,0.0,-0.93484,8e-05,8.30102]
[1780138336634,24.15,73558.63,0.0,-0.93462,8e-05,8.32342]
[1780138338648,24.15,73564.34,0.0,-0.93415,8e-05,8.36979]
[1780138344690,24.15,73566.7,0.0,-0.93398,8e-05,8.38746]
[1780138349725,24.15,73566.82,0.0,-0.93398,8e-05,8.38731]
[1780138354760,24.15,73566.84,0.0,-0.93401,8e-05,8.38302]
[1780138361809,24.14,73565.77,0.0,-0.93411,8e-05,8.3728]
[1780138366844,24.14,73566.77,0.0,-0.93404,8e-05,8.37989]
[1780138373896,24.14,73566.66,0.0,-0.93405,8e-05,8.37914]
[1780138378930,24.14,73566.68,0.0,-0.93405,8e-05,8.37961]
[1780138380400,24.14,73566.92,0.0,-0.93403,8e-05,8.38168]
[1780138384974,24.14,73566.92,0.0,-0.93402,8e-05,8.38192]
[1780138391015,24.15,73566.71,0.0,-0.93403,8e-05,8.3813]
[1780138394039,24.15,73559.36,0.0,-0.93462,8e-05,8.32216]
[1780138396050,24.15,73558.09,0.0,-0.93472,8e-05,8.31243]
[1780138397000,24.15,73558.09,0.0,-0.93472,8e-05,8.31243]
[1780138397223,24.15,73558.09,0.0,-0.93472,8e-05,8.31243]
[1780138397294,24.15,73558.01,0.0,-0.93472,8e-05,8.31205]
[1780138397424,24.15,73558.01,0.0,-0.93472,8e-05,8.31205]
[1780138397471,24.15,73558.01,0.0,-0.93472,8e-05,8.31205]
[1780138403099,24.15,73552.03,0.0,-0.93519,8e-05,8.26495]
[1780138405565,24.15,73552.02,0.0,-0.93519,8e-05,8.26495]
[1780138405722,24.15,73552.02,0.0,-0.93519,8e-05,8.26495]
[1780138406283,24.15,73552.02,0.0,-0.93519,8e-05,8.26495]
[1780138406384,24.15,73552.02,0.0,-0.93519,8e-05,8.26498]
[1780138406473,24.15,73552.02,0.0,-0.93519,8e-05,8.26498]
[1780138415183,24.15,73551.87,0.0,-0.93521,8e-05,8.26168]
[1780138421225,24.15,73551.87,0.0,-0.93521,8e-05,8.26163]
[1780138426259,24.15,73550.91,0.0,-0.93529,8e-05,8.25381]
[1780138426777,24.15,73550.91,0.0,-0.93529,8e-05,8.25381]
[1780138426978,24.15,73550.91,0.0,-0.93529,8e-05,8.25381]
[1780138427267,24.15,73550.04,0.0,-0.93536,8e-05,8.24679]
[1780138427679,24.15,73550.04,0.0,-0.93536,8e-05,8.24679]
[1780138427719,24.15,73550.04,0.0,-0.93536,8e-05,8.24679]
[1780138435896,24.15,73550.19,0.0,-0.93535,8e-05,8.2479]
[1780138435972,24.15,73550.19,0.0,-0.93535,8e-05,8.2479]
[1780138441365,24.15,73550.61,0.0,-0.93532,8e-05,8.25102]
[1780138448414,24.15,73550.18,0.0,-0.93536,8e-05,8.24719]
[1780138453449,24.15,73548.42,0.0,-0.9355,8e-05,8.23271]
[1780138455684,24.15,73548.5,0.0,-0.9355,8e-05,8.23331]
[1780138455721,24.15,73548.5,0.0,-0.9355,8e-05,8.23331]
[1780138455821,24.15,73548.45,0.0,-0.9355,8e-05,8.23281]
[1780138456505,24.15,73548.45,0.0,-0.9355,8e-05,8.23281]
[1780138456721,24.15,73548.45,0.0,-0.9355,8e-05,8.23281]
[1780138461371,24.15,73548.53,0.0,-0.9355,8e-05,8.23331]
[1780138461470,24.15,73549.24,0.0,-0.93544,8e-05,8.23897]
[1780138466540,24.15,73548.72,0.0,-0.93549,8e-05,8.23441]
[1780138471177,24.15,73548.75,0.0,-0.93548,8e-05,8.23448]
[1780138471223,24.15,73548.75,0.0,-0.93548,8e-05,8.23448]
[1780138471322,24.15,73548.71,0.0,-0.93551,8e-05,8.23071]
[1780138472091,24.15,73548.71,0.0,-0.93551,8e-05,8.23071]
[1780138472221,24.15,73548.71,0.0,-0.93551,8e-05,8.23071]
[1780138478625,24.15,73549.11,0.0,-0.93549,8e-05,8.23344]
[1780138487688,24.15,73548.48,0.0,-0.93554,8e-05,8.22769]
[1780138492014,24.15,73548.44,0.0,-0.93555,8e-05,8.22715]
[1780138492224,24.15,73548.44,0.0,-0.93555,8e-05,8.22715]
[1780138492325,24.15,73549.1,0.0,-0.9355,8e-05,8.2323]
[1780138493151,24.15,73549.1,0.0,-0.9355,8e-05,8.2323]
[1780138493220,24.15,73549.1,0.0,-0.9355,8e-05,8.2323]
[1780138498765,24.14,73557.09,0.0,-0.93486,8e-05,8.29599]
[1780138501099,24.14,73559.17,0.0,-0.9347,8e-05,8.31263]
[1780138501225,24.14,73559.17,0.0,-0.9347,8e-05,8.31263]
[1780138501322,24.14,73561.29,0.0,-0.93453,8e-05,8.32929]
[1780138502029,24.14,73561.29,0.0,-0.93453,8e-05,8.32929]
[1780138502220,24.14,73561.29,0.0,-0.93453,8e-05,8.32929]
[1780138509133,24.14,73561.49,0.0,-0.93453,8e-05,8.32923]
[1780138509220,24.14,73561.49,0.0,-0.93453,8e-05,8.32923]
[1780138509234,24.14,73561.49,0.0,-0.93454,8e-05,8.32872]
[1780138510122,24.14,73561.49,0.0,-0.93454,8e-05,8.32872]
[1780138510221,24.14,73561.49,0.0,-0.93454,8e-05,8.32872]
[1780138515884,24.14,73557.51,0.0,-0.93487,8e-05,8.29498]
[1780138517824,24.14,73556.87,0.0,-0.93493,8e-05,8.28965]
[1780138517970,24.14,73556.87,0.0,-0.93493,8e-05,8.28965]
[1780138518072,24.14,73557.09,0.0,-0.93491,8e-05,8.29127]
[1780138518596,24.14,73557.09,0.0,-0.93491,8e-05,8.29127]
[1780138518722,24.14,73557.09,0.0,-0.93491,8e-05,8.29127]
[1780138523940,24.14,73556.86,0.0,-0.93494,8e-05,8.28851]
[1780138527968,24.14,73550.14,0.0,-0.93548,8e-05,8.23395]
[1780138530362,24.14,73549.52,0.0,-0.93553,8e-05,8.22896]
[1780138530473,24.14,73549.52,0.0,-0.93553,8e-05,8.22896]
[1780138530463,24.14,73549.52,0.0,-0.93553,8e-05,8.22896]
[1780138531111,24.14,73549.52,0.0,-0.93553,8e-05,8.22896]
[1780138531220,24.14,73549.52,0.0,-0.93553,8e-05,8.22896]
[1780138531322,24.14,73549.52,0.0,-0.93555,8e-05,8.22565]
[1780138538041,24.14,73549.6,0.0,-0.93555,8e-05,8.22633]
[1780138539950,24.14,73549.6,0.0,-0.93555,8e-05,8.22633]
[1780138539972,24.14,73549.6,0.0,-0.93555,8e-05,8.22633]
[1780138540202,24.14,73549.6,0.0,-0.93555,8e-05,8.22634]
[1780138540709,24.14,73549.6,0.0,-0.93555,8e-05,8.22634]
[1780138540723,24.14,73549.6,0.0,-0.93555,8e-05,8.22634]
[1780138548111,24.14,73549.6,0.0,-0.93555,8e-05,8.22639]
[1780138553146,24.14,73549.1,0.0,-0.93559,8e-05,8.22243]
[1780138558824,24.14,73549.04,0.0,-0.93559,8e-05,8.22201]
[1780138558972,24.14,73549.04,0.0,-0.93559,8e-05,8.22201]
[1780138559074,24.14,73549.04,0.0,-0.93559,8e-05,8.22204]
[1780138560105,24.14,73549.04,0.0,-0.93559,8e-05,8.22204]
[1780138560221,24.14,73549.04,0.0,-0.93559,8e-05,8.22204]
[1780138566247,24.14,73549.85,0.0,-0.93553,8e-05,8.22855]
[1780138566473,24.14,73549.85,0.0,-0.93553,8e-05,8.22855]
[1780138566348,24.14,73549.85,0.0,-0.93553,8e-05,8.22855]
[1780138567030,24.14,73549.85,0.0,-0.93553,8e-05,8.22855]
[1780138567223,24.14,73549.85,0.0,-0.93553,8e-05,8.22855]
[1780138567244,24.14,73549.52,0.0,-0.93555,8e-05,8.22589]
[1780138572279,24.14,73549.26,0.0,-0.93557,8e-05,8.22381]
[1780138574828,24.14,73548.15,0.0,-0.93566,8e-05,8.21492]
[1780138575313,24.14,73546.35,0.0,-0.9358,8e-05,8.2005]
[1780138578285,24.14,73544.49,0.0,-0.93595,8e-05,8.1857]
[1780138578333,24.14,73544.24,0.0,-0.93597,8e-05,8.18377]
[1780138580348,24.14,73539.55,0.0,-0.93634,8e-05,8.14618]
[1780138585384,24.14,73537.77,0.0,-0.93648,8e-05,8.13205]
[1780138590419,24.14,73537.47,0.0,-0.93651,8e-05,8.12977]
[1780138595454,24.14,73538.12,0.0,-0.93648,8e-05,8.13175]
[1780138596069,24.14,73538.12,0.0,-0.93648,8e-05,8.13175]
[1780138596220,24.14,73538.12,0.0,-0.93648,8e-05,8.13175]
[1780138596230,24.14,73538.12,0.0,-0.93648,8e-05,8.13177]
[1780138597400,24.14,73538.12,0.0,-0.93648,8e-05,8.13177]
[1780138597470,24.14,73538.12,0.0,-0.93648,8e-05,8.13177]
[1780138603510,24.14,73537.98,0.0,-0.93649,8e-05,8.13066]
[1780138607992,24.14,73537.98,0.0,-0.93648,8e-05,8.13099]
[1780138608231,24.14,73537.98,0.0,-0.93648,8e-05,8.13099]
[1780138608545,24.14,73535.98,0.0,-0.93664,8e-05,8.11519]
[1780138609315,24.14,73535.98,0.0,-0.93664,8e-05,8.11519]
[1780138609472,24.14,73535.98,0.0,-0.93664,8e-05,8.11519]
[1780138614587,24.14,73533.94,0.0,-0.93679,8e-05,8.09995]
[1780138619622,24.14,73532.86,0.0,-0.93687,8e-05,8.09243]
[1780138622847,24.14,73532.13,0.0,-0.93692,8e-05,8.08705]
[1780138622970,24.14,73532.13,0.0,-0.93692,8e-05,8.08705]
[1780138623071,24.14,73532.07,0.0,-0.93692,8e-05,8.08702]
[1780138624320,24.14,73532.07,0.0,-0.93692,8e-05,8.08702]
[1780138624476,24.14,73532.07,0.0,-0.93692,8e-05,8.08702]
[1780138629957,24.14,73528.8,0.0,-0.93717,8e-05,8.06191]
[1780138629970,24.14,73528.8,0.0,-0.93717,8e-05,8.06191]
[1780138632462,24.14,73528.66,0.0,-0.93718,8e-05,8.06103]
[1780138632477,24.14,73528.66,0.0,-0.93718,8e-05,8.06103]
[1780138632563,24.14,73528.76,0.0,-0.93716,8e-05,8.06208]
[1780138638757,24.15,73527.1,0.0,-0.93729,8e-05,8.04981]
[1780138643793,24.15,73526.86,0.0,-0.9373,8e-05,8.04877]
[1780138647035,24.15,73526.86,0.0,-0.9373,8e-05,8.04877]
[1780138647235,24.15,73526.86,0.0,-0.9373,8e-05,8.04877]
[1780138648828,24.15,73523.27,0.0,-0.93757,8e-05,8.02124]
[1780138650933,24.15,73521.55,0.0,-0.9377,8e-05,8.00783]
[1780138650970,24.15,73521.55,0.0,-0.9377,8e-05,8.00783]
[1780138651034,24.15,73518.12,0.0,-0.93798,8e-05,7.97795]
[1780138652434,24.15,73518.12,0.0,-0.93798,8e-05,7.97795]
[1780138652475,24.15,73518.12,0.0,-0.93798,8e-05,7.97795]
[1780138659037,24.15,73520.55,0.0,-0.93778,8e-05,7.99893]
[1780138659223,24.15,73520.55,0.0,-0.93778,8e-05,7.99893]
[1780138659278,24.15,73520.58,0.0,-0.93777,8e-05,7.9997]
[1780138665677,24.15,73520.39,0.0,-0.93777,8e-05,7.99927]
[1780138665723,24.15,73520.39,0.0,-0.93777,8e-05,7.99927]
[1780138676018,24.16,73520.54,0.0,-0.93773,8e-05,8.00388]
[1780138682061,24.16,73520.57,0.0,-0.93771,8e-05,8.00565]
[1780138687096,24.16,73520.56,0.0,-0.9377,8e-05,8.00683]
[1780138689786,24.16,73521.19,0.0,-0.93764,8e-05,8.01231]
[1780138689971,24.16,73521.19,0.0,-0.93764,8e-05,8.01231]
[1780138690117,24.16,73521.99,0.0,-0.93758,8e-05,8.01888]
[1780138691391,24.16,73521.99,0.0,-0.93758,8e-05,8.01888]
[1780138691472,24.16,73521.99,0.0,-0.93758,8e-05,8.01888]
[1780138701195,24.16,73522.0,0.0,-0.93755,8e-05,8.02147]
[1780138713279,24.17,73521.82,0.0,-0.93756,8e-05,8.01947]
[1780138720328,24.17,73520.89,0.0,-0.93762,8e-05,8.01372]
[1780138720901,24.17,73520.89,0.0,-0.93762,8e-05,8.01372]
[1780138720970,24.17,73520.89,0.0,-0.93762,8e-05,8.01372]
[1780138721335,24.17,73521.58,0.0,-0.93756,8e-05,8.01942]
[1780138722496,24.17,73521.58,0.0,-0.93756,8e-05,8.01942]
[1780138722726,24.17,73521.58,0.0,-0.93756,8e-05,8.01964]
[1780138733451,24.17,73521.58,0.0,-0.93755,8e-05,8.02032]
[1780138733474,24.17,73521.58,0.0,-0.93755,8e-05,8.02032]
[1780138743489,24.18,73521.66,0.0,-0.93751,8e-05,8.02489]
[1780138751143,24.18,73521.51,0.0,-0.93752,8e-05,8.02391]
[1780138751220,24.18,73521.51,0.0,-0.93752,8e-05,8.02391]
[1780138751303,24.18,73521.51,0.0,-0.9375,8e-05,8.02537]
[1780138752348,24.18,73521.51,0.0,-0.9375,8e-05,8.02537]
[1780138752471,24.18,73521.51,0.0,-0.9375,8e-05,8.02537]
[1780138761615,24.18,73521.91,0.0,-0.93745,8e-05,8.03059]
[1780138763629,24.18,73525.47,0.0,-0.93717,8e-05,8.05917]
[1780138763787,24.18,73525.47,0.0,-0.93717,8e-05,8.05917]
[1780138763968,24.18,73525.47,0.0,-0.93717,8e-05,8.05917]
[1780138764636,24.18,73526.3,0.0,-0.9371,8e-05,8.06591]
[1780138765253,24.18,73526.3,0.0,-0.9371,8e-05,8.06591]
[1780138765470,24.18,73526.3,0.0,-0.9371,8e-05,8.06591]
[1780138770678,24.18,73530.47,0.0,-0.93677,8e-05,8.09969]
[1780138772692,24.18,73533.18,0.0,-0.93658,8e-05,8.11815]
[1780138774370,24.18,73535.45,0.0,-0.9364,8e-05,8.13631]
[1780138774471,24.18,73535.45,0.0,-0.9364,8e-05,8.13631]
[1780138774706,24.18,73537.76,0.0,-0.93622,8e-05,8.15479]
[1780138775423,24.18,73537.76,0.0,-0.93622,8e-05,8.15479]
[1780138775470,24.18,73537.76,0.0,-0.93622,8e-05,8.15479]
[1780138779741,24.18,73541.13,0.0,-0.93595,8e-05,8.18175]
[1780138781755,24.18,73544.21,0.0,-0.9357,8e-05,8.20632]
[1780138783776,24.18,73544.35,0.0,-0.93569,8e-05,8.20728]
[1780138783969,24.18,73544.35,0.0,-0.93569,8e-05,8.20728]
[1780138784776,24.18,73544.57,0.0,-0.93568,8e-05,8.20895]
[1780138787797,24.18,73547.91,0.0,-0.93541,8e-05,8.23541]
[1780138791215,24.18,73547.79,0.0,-0.93543,8e-05,8.23416]
[1780138791471,24.18,73547.79,0.0,-0.93543,8e-05,8.23416]
[1780138796860,24.18,73554.35,0.0,-0.93491,8e-05,8.28577]
[1780138797867,24.18,73557.14,0.0,-0.93469,8e-05,8.30804]
[1780138800889,24.18,73553.24,0.0,-0.93501,8e-05,8.27579]
[1780138801895,24.18,73548.42,0.0,-0.9354,8e-05,8.23683]
[1780138802853,24.18,73548.42,0.0,-0.9354,8e-05,8.23683]
[1780138802967,24.18,73548.42,0.0,-0.9354,8e-05,8.23683]
[1780138803202,24.18,73546.13,0.0,-0.93559,8e-05,8.2182]
[1780138805923,24.18,73541.45,0.0,-0.93596,8e-05,8.18049]
[1780138807207,24.18,73541.45,0.0,-0.93596,8e-05,8.18049]
[1780138807224,24.18,73541.45,0.0,-0.93596,8e-05,8.18049]
[1780138811579,24.18,73541.47,0.0,-0.93596,8e-05,8.18043]
[1780138811718,24.18,73541.47,0.0,-0.93596,8e-05,8.18043]
[1780138811680,24.18,73541.89,0.0,-0.93593,8e-05,8.18381]
[1780138811965,24.18,73541.77,0.0,-0.93594,8e-05,8.18285]
[1780138813374,24.18,73541.77,0.0,-0.93594,8e-05,8.18285]
[1780138813472,24.18,73541.77,0.0,-0.93594,8e-05,8.18285]
[1780138819014,24.18,73540.98,0.0,-0.936,8e-05,8.1763]
[1780138821323,24.18,73540.71,0.0,-0.93602,8e-05,8.1741]
[1780138821468,24.18,73540.71,0.0,-0.93602,8e-05,8.1741]
[1780138821776,24.18,73539.94,0.0,-0.93609,8e-05,8.16786]
[1780138823045,24.18,73536.26,0.0,-0.93638,8e-05,8.13844]
[1780138824710,24.18,73536.26,0.0,-0.93638,8e-05,8.13844]
[1780138824725,24.18,73536.26,0.0,-0.93638,8e-05,8.13844]
[1780138831102,24.18,73533.62,0.0,-0.93661,8e-05,8.11431]
[1780138833582,24.18,73533.62,0.0,-0.93661,8e-05,8.11431]
[1780138833725,24.18,73533.62,0.0,-0.93661,8e-05,8.11431]
[1780138836472,24.18,73532.68,0.0,-0.93668,8e-05,8.10718]
[1780138836571,24.18,73532.13,0.0,-0.93672,8e-05,8.1029]
[1780138842179,24.18,73535.33,0.0,-0.93646,8e-05,8.12894]
[1780138843448,24.18,73535.33,0.0,-0.93646,8e-05,8.12894]
[1780138843474,24.18,73535.33,0.0,-0.93646,8e-05,8.12894]
[1780138849228,24.18,73538.95,0.0,-0.93617,8e-05,8.15809]
[1780138857285,24.18,73539.06,0.0,-0.93617,8e-05,8.15886]
[1780138861630,24.18,73539.9,0.0,-0.9361,8e-05,8.16549]
[1780138861723,24.18,73539.9,0.0,-0.9361,8e-05,8.16549]
[1780138863553,24.18,73539.93,0.0,-0.9361,8e-05,8.16555]
[1780138863718,24.18,73539.93,0.0,-0.9361,8e-05,8.16555]
[1780138863820,24.18,73539.93,0.0,-0.9361,8e-05,8.16548]
[1780138869369,24.18,73544.92,0.0,-0.93571,8e-05,8.20501]
[1780138870729,24.18,73544.92,0.0,-0.93571,8e-05,8.20501]
[1780138870971,24.18,73546.47,0.0,-0.93559,8e-05,8.21729]
[1780138883467,24.18,73546.64,0.0,-0.93559,8e-05,8.21646]
[1780138887069,24.18,73545.96,0.0,-0.93565,8e-05,8.21068]
[1780138887236,24.18,73545.96,0.0,-0.93565,8e-05,8.21068]
[1780138889978,24.17,73545.91,0.0,-0.93566,8e-05,8.20962]
[1780138890219,24.17,73545.91,0.0,-0.93566,8e-05,8.20962]
[1780138890516,24.17,73545.66,0.0,-0.93568,8e-05,8.20746]
[1780138897567,24.17,73545.51,0.0,-0.93573,8e-05,8.20188]
[1780138902602,24.17,73545.29,0.0,-0.93575,8e-05,8.19937]
[1780138907637,24.17,73545.72,0.0,-0.93573,8e-05,8.20206]
[1780138912672,24.17,73546.72,0.0,-0.93566,8e-05,8.20929]
[1780138917707,24.17,73548.45,0.0,-0.93553,8e-05,8.22235]
[1780138919824,24.17,73549.93,0.0,-0.93541,8e-05,8.23405]
[1780138919971,24.17,73551.32,0.0,-0.9353,8e-05,8.24502]
[1780138925766,24.17,73553.19,0.0,-0.93516,8e-05,8.25872]
[1780138929077,24.17,73553.83,0.0,-0.93512,8e-05,8.26319]
[1780138929226,24.17,73553.83,0.0,-0.93512,8e-05,8.26319]
[1780138930712,24.17,73553.83,0.0,-0.93512,8e-05,8.26319]
[1780138930719,24.17,73553.83,0.0,-0.93512,8e-05,8.26319]
[1780138930801,24.17,73553.66,0.0,-0.93514,8e-05,8.26137]
[1780138937850,24.16,73553.74,0.0,-0.93515,8e-05,8.26049]
[1780138940081,24.16,73553.78,0.0,-0.93515,8e-05,8.2604]
[1780138940225,24.16,73553.78,0.0,-0.93515,8e-05,8.2604]
[1780138942346,24.16,73553.74,0.0,-0.93515,8e-05,8.25987]
[1780138942469,24.16,73553.74,0.0,-0.93515,8e-05,8.25987]
[1780138942885,24.16,73554.02,0.0,-0.93514,8e-05,8.26172]
[1780138946291,24.16,73557.85,0.0,-0.93483,8e-05,8.29199]
[1780138946476,24.16,73557.85,0.0,-0.93483,8e-05,8.29199]
[1780138951635,24.16,73558.67,0.0,-0.93478,8e-05,8.29734]
[1780138953410,24.16,73558.76,0.0,-0.9348,8e-05,8.29449]
[1780138953471,24.16,73558.76,0.0,-0.9348,8e-05,8.29449]
[1780138953787,24.16,73558.76,0.0,-0.9348,8e-05,8.29449]
[1780138953889,24.16,73558.92,0.0,-0.93479,8e-05,8.29532]
[1780138953969,24.16,73558.92,0.0,-0.93479,8e-05,8.29532]
[1780138964059,24.16,73558.95,0.0,-0.9348,8e-05,8.29487]
[1780138964221,24.16,73558.95,0.0,-0.9348,8e-05,8.29487]
[1780138970079,24.15,73559.0,0.0,-0.93482,8e-05,8.29249]
[1780138972223,24.15,73558.89,0.0,-0.93483,8e-05,8.29141]
[1780138972471,24.15,73558.89,0.0,-0.93483,8e-05,8.29141]
[1780138975148,24.15,73559.02,0.0,-0.93482,8e-05,8.29207]
[1780138975220,24.15,73559.02,0.0,-0.93482,8e-05,8.29207]
[1780138975250,24.15,73559.02,0.0,-0.93483,8e-05,8.29168]
[1780138983972,24.15,73559.06,0.0,-0.93483,8e-05,8.29124]
[1780138984219,24.15,73559.06,0.0,-0.93483,8e-05,8.29124]
[1780138988869,24.15,73553.67,0.0,-0.93528,8e-05,8.24644]
[1780138993003,24.15,73553.69,0.0,-0.93528,8e-05,8.24606]
[1780138993218,24.15,73553.69,0.0,-0.93528,8e-05,8.24606]
[1780138995033,24.15,73553.44,0.0,-0.93531,8e-05,8.24383]
[1780138995219,24.15,73553.44,0.0,-0.93531,8e-05,8.24383]
[1780138995310,24.15,73553.44,0.0,-0.93531,8e-05,8.24372]
[1780139001297,24.15,73552.86,0.0,-0.93536,8e-05,8.23843]
[1780139002258,24.15,73552.86,0.0,-0.93536,8e-05,8.23843]
[1780139002473,24.15,73552.86,0.0,-0.93536,8e-05,8.23843]
[1780139008346,24.15,73552.8,0.0,-0.93537,8e-05,8.23717]
[1780139014388,24.15,73552.84,0.0,-0.9354,8e-05,8.2336]
[1780139022444,24.15,73553.0,0.0,-0.93539,8e-05,8.23411]
[1780139027859,24.15,73553.0,0.0,-0.93539,8e-05,8.23411]
[1780139027967,24.15,73553.0,0.0,-0.93539,8e-05,8.23411]
[1780139030941,24.15,73553.0,0.0,-0.9354,8e-05,8.23362]
[1780139030967,24.15,73553.0,0.0,-0.9354,8e-05,8.23362]
[1780139031507,24.14,73552.87,0.0,-0.93541,8e-05,8.23218]
[1780139037549,24.14,73551.7,0.0,-0.93551,8e-05,8.22225]
[1780139038439,24.14,73551.7,0.0,-0.93551,8e-05,8.22225]
[1780139038476,24.14,73551.7,0.0,-0.93551,8e-05,8.22225]
[1780139043592,24.14,73551.49,0.0,-0.93553,8e-05,8.22008]
[1780139044520,24.14,73551.49,0.0,-0.93553,8e-05,8.22008]
[1780139044718,24.14,73551.49,0.0,-0.93553,8e-05,8.22008]
[1780139046824,24.14,73551.1,0.0,-0.93557,8e-05,8.2168]
[1780139046967,24.14,73551.1,0.0,-0.93557,8e-05,8.2168]
[1780139047031,24.14,73551.1,0.0,-0.93557,8e-05,8.21673]
[1780139052655,24.14,73548.77,0.0,-0.93576,8e-05,8.19766]
[1780139057689,24.14,73548.77,0.0,-0.93576,8e-05,8.19742]
[1780139062725,24.14,73548.6,0.0,-0.93577,8e-05,8.1958]
[1780139068767,24.14,73548.47,0.0,-0.93579,8e-05,8.19443]
[1780139073802,24.14,73547.0,0.0,-0.93593,8e-05,8.17914]
[1780139083872,24.14,73545.97,0.0,-0.93602,8e-05,8.17018]
[1780139088906,24.14,73544.09,0.0,-0.93617,8e-05,8.15491]
[1780139100991,24.14,73544.26,0.0,-0.93616,8e-05,8.15616]
[1780139106028,24.14,73543.53,0.0,-0.93622,8e-05,8.1502]
[1780139111063,24.14,73543.15,0.0,-0.93625,8e-05,8.14707]
[1780139116099,24.14,73543.54,0.0,-0.93623,8e-05,8.14937]
[1780139121134,24.14,73543.25,0.0,-0.93626,8e-05,8.14644]
[1780139127177,24.14,73543.33,0.0,-0.93625,8e-05,8.14691]
[1780139135232,24.14,73543.1,0.0,-0.93631,8e-05,8.14035]
[1780139140267,24.13,73543.04,0.0,-0.93632,8e-05,8.1388]
[1780139148323,24.13,73543.07,0.0,-0.93633,8e-05,8.13816]
[1780139155372,24.13,73543.41,0.0,-0.9363,8e-05,8.14072]
[1780139160407,24.13,73543.23,0.0,-0.93632,8e-05,8.13914]
[1780139165442,24.13,73545.47,0.0,-0.93614,8e-05,8.15691]
[1780139170478,24.13,73546.0,0.0,-0.9361,8e-05,8.16088]
[1780139176520,24.13,73546.29,0.0,-0.93609,8e-05,8.16273]
[1780139183569,24.13,73545.9,0.0,-0.93612,8e-05,8.15915]
[1780139190618,24.13,73545.88,0.0,-0.93613,8e-05,8.15856]
[1780139196660,24.13,73546.36,0.0,-0.93612,8e-05,8.15875]
[1780139201695,24.13,73546.1,0.0,-0.93614,8e-05,8.15639]
[1780139210311,24.13,73546.1,0.0,-0.93614,8e-05,8.15639]
[1780139216800,24.13,73546.55,0.0,-0.93611,8e-05,8.1592]
[1780139223849,24.13,73546.36,0.0,-0.93613,8e-05,8.1573]
[1780139228884,24.13,73546.45,0.0,-0.93613,8e-05,8.15778]
[1780139233920,24.13,73546.52,0.0,-0.93612,8e-05,8.15809]
[1780139239982,24.13,73546.65,0.0,-0.93611,8e-05,8.15884]
[1780139245019,24.13,73546.15,0.0,-0.93616,8e-05,8.1546]
[1780139250054,24.13,73548.01,0.0,-0.93601,8e-05,8.16918]
[1780139254877,24.13,73548.15,0.0,-0.93603,8e-05,8.16676]
[1780139254968,24.13,73548.15,0.0,-0.93603,8e-05,8.16676]
[1780139255089,24.13,73548.57,0.0,-0.93599,8e-05,8.17007]
[1780139260124,24.13,73546.57,0.0,-0.93616,8e-05,8.15376]
[1780139270194,24.12,73545.85,0.0,-0.93623,8e-05,8.14604]
[1780139275229,24.12,73545.12,0.0,-0.9363,8e-05,8.13892]
[1780139277248,24.12,73540.08,0.0,-0.93671,8e-05,8.09818]
[1780139282283,24.12,73538.25,0.0,-0.93686,8e-05,8.08277]
[1780139288325,24.12,73538.14,0.0,-0.93688,8e-05,8.08094]
[1780139293361,24.12,73539.9,0.0,-0.93675,8e-05,8.0941]
[1780139295375,24.12,73535.26,0.0,-0.93712,8e-05,8.05679]
[1780139301417,24.12,73535.35,0.0,-0.93712,8e-05,8.05675]
[1780139306452,24.12,73533.41,0.0,-0.93728,8e-05,8.04075]
[1780139311487,24.12,73531.01,0.0,-0.93749,8e-05,8.01792]
[1780139316522,24.11,73531.57,0.0,-0.93747,8e-05,8.02025]
[1780139321557,24.11,73531.48,0.0,-0.93751,8e-05,8.01632]
[1780139326592,24.1,73531.35,0.0,-0.93755,8e-05,8.01204]
[1780139332324,24.1,73531.31,0.0,-0.93758,8e-05,8.00924]
[1780139344719,24.09,73525.24,0.0,-0.93814,8e-05,7.95286]
[1780139349754,24.09,73522.24,0.0,-0.93839,8e-05,7.92666]
[1780139355796,24.08,73522.09,0.0,-0.93843,8e-05,7.92265]
[1780139361839,24.08,73523.5,0.0,-0.93835,8e-05,7.93098]
[1780139366874,24.08,73523.45,0.0,-0.93838,8e-05,7.9283]
[1780139371909,24.08,73522.28,0.0,-0.93851,8e-05,7.91369]
[1780139376946,24.07,73522.42,0.0,-0.93852,8e-05,7.9128]
[1780139381979,24.07,73522.41,0.0,-0.93854,8e-05,7.91079]
[1780139387014,24.07,73522.72,0.0,-0.93854,8e-05,7.91137]
[1780139394063,24.06,73522.83,0.0,-0.93855,8e-05,7.90966]
[1780139399098,24.06,73521.74,0.0,-0.93865,8e-05,7.89934]
[1780139405140,24.06,73521.26,0.0,-0.93871,8e-05,7.89358]
[1780139412189,24.06,73521.32,0.0,-0.93873,8e-05,7.89181]
[1780139417681,24.06,73521.35,0.0,-0.93873,8e-05,7.89141]
[1780139417719,24.06,73521.35,0.0,-0.93873,8e-05,7.89141]
[1780139423267,24.05,73521.63,0.0,-0.93874,8e-05,7.8908]
[1780139430316,24.05,73521.95,0.0,-0.93874,8e-05,7.89113]
[1780139441393,24.05,73521.82,0.0,-0.9388,8e-05,7.88352]
[1780139448350,24.05,73521.69,0.0,-0.93882,8e-05,7.8819]
[1780139448470,24.04,73521.82,0.0,-0.93882,8e-05,7.88147]
[1780139452958,24.04,73523.04,0.0,-0.93874,8e-05,7.89022]
[1780139452970,24.04,73523.04,0.0,-0.93874,8e-05,7.89022]
[1780139453059,24.04,73523.82,0.0,-0.93867,8e-05,7.89658]
[1780139458512,24.05,73521.48,0.0,-0.93883,8e-05,7.88075]
[1780139463549,24.05,73522.6,0.0,-0.93872,8e-05,7.89208]
[1780139464515,24.05,73522.6,0.0,-0.93872,8e-05,7.89208]
[1780139464721,24.05,73522.6,0.0,-0.93872,8e-05,7.89208]
[1780139470597,24.05,73525.03,0.0,-0.9385,8e-05,7.91446]
[1780139472611,24.05,73529.07,0.0,-0.93818,8e-05,7.94716]
[1780139473994,24.05,73529.07,0.0,-0.93818,8e-05,7.94716]
[1780139474219,24.05,73529.07,0.0,-0.93818,8e-05,7.94716]
[1780139474230,24.06,73529.26,0.0,-0.93816,8e-05,7.94933]
[1780139476475,24.06,73529.22,0.0,-0.93816,8e-05,7.94902]
[1780139480931,24.06,73528.69,0.0,-0.93818,8e-05,7.94647]
[1780139480970,24.06,73528.69,0.0,-0.93818,8e-05,7.94647]
[1780139486709,24.06,73529.34,0.0,-0.93811,8e-05,7.95382]
[1780139489007,24.06,73529.46,0.0,-0.9381,8e-05,7.95507]
[1780139489076,24.06,73529.46,0.0,-0.9381,8e-05,7.95507]
[1780139489218,24.06,73529.46,0.0,-0.9381,8e-05,7.95507]
[1780139489319,24.06,73529.46,0.0,-0.93809,8e-05,7.95564]
[1780139495497,24.06,73531.73,0.0,-0.93793,8e-05,7.9714]
[1780139495734,24.06,73531.73,0.0,-0.93793,8e-05,7.9714]
[1780139498287,24.06,73531.96,0.0,-0.9379,8e-05,7.97402]
[1780139498479,24.06,73531.96,0.0,-0.9379,8e-05,7.97402]
[1780139498322,24.06,73532.79,0.0,-0.93783,8e-05,7.98114]
[1780139503828,24.07,73532.37,0.0,-0.93785,8e-05,7.9791]
[1780139506166,24.07,73532.37,0.0,-0.93785,8e-05,7.9791]
[1780139506221,24.07,73532.37,0.0,-0.93785,8e-05,7.9791]
[1780139513898,24.07,73530.04,0.0,-0.938,8e-05,7.96379]
[1780139522961,24.07,73530.38,0.0,-0.93795,8e-05,7.96917]
[1780139528004,24.07,73530.15,0.0,-0.93795,8e-05,7.96881]
[1780139534047,24.08,73529.72,0.0,-0.93797,8e-05,7.96712]
[1780139539152,24.08,73530.58,0.0,-0.93789,8e-05,7.9751]
[1780139539219,24.08,73530.58,0.0,-0.93789,8e-05,7.9751]
[1780139539227,24.08,73530.58,0.0,-0.93789,8e-05,7.9751]
[1780139539469,24.08,73530.58,0.0,-0.93789,8e-05,7.9751]
[1780139539248,24.08,73530.58,0.0,-0.93789,8e-05,7.97538]
[1780139545124,24.08,73531.27,0.0,-0.93782,8e-05,7.98225]
[1780139546071,24.08,73531.27,0.0,-0.93782,8e-05,7.98225]
[1780139546219,24.08,73531.27,0.0,-0.93782,8e-05,7.98225]
[1780139560229,24.09,73530.99,0.0,-0.93782,8e-05,7.98086]
[1780139567278,24.09,73531.16,0.0,-0.93779,8e-05,7.98414]
[1780139567858,24.09,73531.16,0.0,-0.93779,8e-05,7.98414]
[1780139567905,24.09,73531.16,0.0,-0.93779,8e-05,7.98414]
[1780139567972,24.09,73531.16,0.0,-0.93779,8e-05,7.98414]
[1780139568070,24.09,73531.16,0.0,-0.93779,8e-05,7.98441]
[1780139576599,24.09,73531.16,0.0,-0.93779,8e-05,7.98441]
[1780139584397,24.09,73530.79,0.0,-0.93777,8e-05,7.98582]
[1780139590081,24.1,73529.59,0.0,-0.93786,8e-05,7.97744]
[1780139590222,24.1,73529.59,0.0,-0.93786,8e-05,7.97744]
[1780139590323,24.1,73529.59,0.0,-0.93785,8e-05,7.97801]
[1780139600509,24.1,73529.52,0.0,-0.93783,8e-05,7.98028]
[1780139606551,24.1,73529.29,0.0,-0.93783,8e-05,7.98011]
[1780139612593,24.1,73528.36,0.0,-0.93791,8e-05,7.97111]
[1780139616474,24.1,73528.36,0.0,-0.93791,8e-05,7.97111]
[1780139616554,24.1,73528.36,0.0,-0.93791,8e-05,7.97111]
[1780139616571,24.11,73528.36,0.0,-0.9379,8e-05,7.97225]
[1780139616720,24.11,73528.36,0.0,-0.9379,8e-05,7.97225]
[1780139622663,24.11,73528.36,0.0,-0.93788,8e-05,7.97393]
[1780139626817,24.11,73528.37,0.0,-0.93788,8e-05,7.97429]
[1780139626930,24.11,73528.37,0.0,-0.93788,8e-05,7.97429]
[1780139626970,24.11,73528.37,0.0,-0.93788,8e-05,7.97429]
[1780139627032,24.11,73528.37,0.0,-0.93787,8e-05,7.97538]
[1780139632733,24.11,73528.68,0.0,-0.93783,8e-05,7.97917]
[1780139637768,24.11,73529.17,0.0,-0.93778,8e-05,7.98434]
[1780139639783,24.11,73529.56,0.0,-0.93774,8e-05,7.98767]
[1780139639970,24.11,73529.56,0.0,-0.93774,8e-05,7.98767]
[1780139640120,24.11,73529.56,0.0,-0.93774,8e-05,7.98767]
[1780139640219,24.11,73529.56,0.0,-0.93774,8e-05,7.98767]
[1780139640222,24.11,73529.56,0.0,-0.93774,8e-05,7.98814]
[1780139646831,24.12,73529.22,0.0,-0.93775,8e-05,7.98681]
[1780139648845,24.12,73535.84,0.0,-0.93723,8e-05,8.03978]
[1780139651078,24.12,73537.43,0.0,-0.9371,8e-05,8.05265]
[1780139651219,24.12,73537.43,0.0,-0.9371,8e-05,8.05265]
[1780139651346,24.12,73537.43,0.0,-0.9371,8e-05,8.05265]
[1780139651473,24.12,73537.43,0.0,-0.9371,8e-05,8.05265]
[1780139651574,24.12,73537.92,0.0,-0.93706,8e-05,8.05681]
[1780139656901,24.12,73538.0,0.0,-0.93705,8e-05,8.05799]
[1780139661950,24.12,73537.9,0.0,-0.93705,8e-05,8.05763]
[1780139661969,24.12,73537.9,0.0,-0.93705,8e-05,8.05763]
[1780139662373,24.12,73537.9,0.0,-0.93705,8e-05,8.05763]
[1780139662477,24.12,73537.9,0.0,-0.93705,8e-05,8.05763]
[1780139662578,24.12,73537.54,0.0,-0.93708,8e-05,8.05498]
[1780139667978,24.12,73537.72,0.0,-0.93706,8e-05,8.057]
[1780139673014,24.12,73534.54,0.0,-0.93733,8e-05,8.02905]
[1780139675837,24.12,73531.53,0.0,-0.93756,8e-05,8.00547]
[1780139675973,24.12,73531.53,0.0,-0.93756,8e-05,8.00547]
[1780139676261,24.12,73531.53,0.0,-0.93756,8e-05,8.00547]
[1780139676472,24.12,73531.53,0.0,-0.93756,8e-05,8.00547]
[1780139676573,24.12,73531.53,0.0,-0.93755,8e-05,8.00589]
[1780139681994,24.12,73530.45,0.0,-0.93763,8e-05,7.99844]
[1780139682044,24.12,73530.45,0.0,-0.93763,8e-05,7.99844]
[1780139682219,24.12,73530.45,0.0,-0.93763,8e-05,7.99844]
[1780139682320,24.12,73530.41,0.0,-0.93763,8e-05,7.99834]
[1780139689130,24.12,73527.45,0.0,-0.93784,8e-05,7.97654]
[1780139691546,24.12,73527.44,0.0,-0.93784,8e-05,7.97671]
[1780139691571,24.12,73525.22,0.0,-0.93801,8e-05,7.95942]
[1780139691706,24.12,73525.22,0.0,-0.93801,8e-05,7.95942]
[1780139691724,24.12,73525.22,0.0,-0.93801,8e-05,7.95942]
[1780139697186,24.13,73522.26,0.0,-0.93823,8e-05,7.93774]
[1780139698193,24.13,73518.52,0.0,-0.93852,8e-05,7.90778]
[1780139701398,24.13,73517.26,0.0,-0.93861,8e-05,7.89863]
[1780139701472,24.13,73517.26,0.0,-0.93861,8e-05,7.89863]
[1780139701500,24.13,73515.12,0.0,-0.93877,8e-05,7.88221]
[1780139702107,24.13,73515.12,0.0,-0.93877,8e-05,7.88221]
[1780139702221,24.13,73515.12,0.0,-0.93877,8e-05,7.88221]
[1780139709272,24.13,73519.82,0.0,-0.93842,8e-05,7.9182]
[1780139710279,24.13,73524.33,0.0,-0.93807,8e-05,7.9533]
[1780139712594,24.13,73524.46,0.0,-0.93806,8e-05,7.95432]
[1780139712695,24.13,73524.46,0.0,-0.93806,8e-05,7.95431]
[1780139712731,24.13,73524.46,0.0,-0.93806,8e-05,7.95431]
[1780139712954,24.13,73524.46,0.0,-0.93806,8e-05,7.95431]
[1780139712972,24.13,73524.46,0.0,-0.93806,8e-05,7.95431]
[1780139718335,24.13,73524.24,0.0,-0.93808,8e-05,7.95253]
[1780139726390,24.12,73524.15,0.0,-0.93811,8e-05,7.94947]
[1780139736464,24.12,73526.36,0.0,-0.93801,8e-05,7.95879]
[1780139740518,24.11,73526.97,0.0,-0.93798,8e-05,7.9621]
[1780139740737,24.11,73526.97,0.0,-0.93798,8e-05,7.9621]
[1780139740620,24.11,73526.89,0.0,-0.93799,8e-05,7.96097]
[1780139740852,24.11,73526.89,0.0,-0.93799,8e-05,7.96097]
[1780139740973,24.11,73526.89,0.0,-0.93799,8e-05,7.96097]
[1780139741503,24.11,73527.56,0.0,-0.93794,8e-05,7.96576]
[1780139746539,24.11,73527.57,0.0,-0.93797,8e-05,7.96329]
[1780139750879,24.11,73527.97,0.0,-0.93796,8e-05,7.96443]
[1780139750972,24.11,73527.97,0.0,-0.93796,8e-05,7.96443]
[1780139751281,24.11,73527.97,0.0,-0.93796,8e-05,7.96443]
[1780139751472,24.11,73527.97,0.0,-0.93796,8e-05,7.96443]
[1780139751574,24.11,73527.91,0.0,-0.93796,8e-05,7.96349]
[1780139756609,24.1,73527.63,0.0,-0.93801,8e-05,7.95892]
[1780139758384,24.1,73527.86,0.0,-0.938,8e-05,7.96027]
[1780139758473,24.1,73527.86,0.0,-0.938,8e-05,7.96027]
[1780139758623,24.1,73527.71,0.0,-0.93801,8e-05,7.95862]
[1780139758817,24.1,73527.71,0.0,-0.93801,8e-05,7.95862]
[1780139758972,24.1,73527.71,0.0,-0.93801,8e-05,7.95862]
[1780139765677,24.1,73527.87,0.0,-0.93803,8e-05,7.95662]
[1780139772726,24.09,73527.42,0.0,-0.9381,8e-05,7.94985]
[1780139773683,24.09,73527.42,0.0,-0.9381,8e-05,7.94985]
[1780139773721,24.09,73527.42,0.0,-0.9381,8e-05,7.94985]
[1780139773735,24.09,73527.49,0.0,-0.9381,8e-05,7.94996]
[1780139774162,24.09,73527.49,0.0,-0.9381,8e-05,7.94996]
[1780139774227,24.09,73527.49,0.0,-0.9381,8e-05,7.94996]
[1780139780782,24.09,73527.16,0.0,-0.93815,8e-05,7.94495]
[1780139794882,24.09,73527.83,0.0,-0.93811,8e-05,7.94819]
[1780139804952,24.09,73527.83,0.0,-0.93812,8e-05,7.94707]
[1780139809987,24.09,73527.69,0.0,-0.93815,8e-05,7.94359]
[1780139815032,24.09,73525.96,0.0,-0.93831,8e-05,7.92809]
[1780139815221,24.09,73525.96,0.0,-0.93831,8e-05,7.92809]
[1780139815580,24.09,73525.96,0.0,-0.93831,8e-05,7.92809]
[1780139815723,24.09,73525.96,0.0,-0.93831,8e-05,7.92809]
[1780139815681,24.08,73525.9,0.0,-0.93832,8e-05,7.92673]
[1780139818470,24.08,73526.09,0.0,-0.93831,8e-05,7.92778]
[1780139818484,24.08,73526.18,0.0,-0.93831,8e-05,7.9276]
[1780139824085,24.08,73523.29,0.0,-0.93856,8e-05,7.90258]
[1780139825092,24.08,73518.94,0.0,-0.9389,8e-05,7.86789]
[1780139826501,24.08,73518.94,0.0,-0.9389,8e-05,7.86789]
[1780139826724,24.08,73518.94,0.0,-0.9389,8e-05,7.86789]
[1780139826825,24.08,73517.65,0.0,-0.939,8e-05,7.85699]
[1780139827068,24.08,73517.65,0.0,-0.939,8e-05,7.85699]
[1780139827223,24.08,73517.65,0.0,-0.939,8e-05,7.85699]
[1780139836169,24.08,73515.26,0.0,-0.93915,8e-05,7.84208]
[1780139838446,24.08,73515.26,0.0,-0.93915,8e-05,7.84208]
[1780139838473,24.08,73515.26,0.0,-0.93915,8e-05,7.84208]
[1780139838651,24.09,73514.93,0.0,-0.93916,8e-05,7.84104]
[1780139839192,24.09,73514.93,0.0,-0.93916,8e-05,7.84104]
[1780139839221,24.09,73514.93,0.0,-0.93916,8e-05,7.84104]
[1780139845232,24.09,73515.01,0.0,-0.93912,8e-05,7.84476]
[1780139847636,24.09,73514.86,0.0,-0.93912,8e-05,7.8446]
[1780139847722,24.09,73514.86,0.0,-0.93912,8e-05,7.8446]
[1780139847737,24.09,73515.09,0.0,-0.9391,8e-05,7.84691]
[1780139848377,24.09,73515.09,0.0,-0.9391,8e-05,7.84691]
[1780139848474,24.09,73515.09,0.0,-0.9391,8e-05,7.84691]
[1780139854296,24.1,73515.12,0.0,-0.93909,8e-05,7.8474]
[1780139859331,24.1,73515.05,0.0,-0.93907,8e-05,7.84936]
[1780139861345,24.1,73510.61,0.0,-0.93941,8e-05,7.81473]
[1780139862520,24.1,73510.61,0.0,-0.93941,8e-05,7.81473]
[1780139862726,24.1,73510.61,0.0,-0.93941,8e-05,7.81473]
[1780139862730,24.1,73509.05,0.0,-0.93953,8e-05,7.80225]
[1780139863330,24.1,73509.05,0.0,-0.93953,8e-05,7.80225]
[1780139863470,24.1,73509.05,0.0,-0.93953,8e-05,7.80225]
[1780139869401,24.1,73505.82,0.0,-0.93975,8e-05,7.77945]
[1780139871743,24.1,73506.06,0.0,-0.93973,8e-05,7.78193]
[1780139871822,24.1,73506.0,0.0,-0.93973,8e-05,7.78205]
[1780139871973,24.1,73506.0,0.0,-0.93973,8e-05,7.78205]
[1780139872447,24.1,73506.0,0.0,-0.93973,8e-05,7.78205]
[1780139872475,24.1,73506.0,0.0,-0.93973,8e-05,7.78205]
[1780139872548,24.1,73506.01,0.0,-0.93972,8e-05,7.78272]
[1780139878465,24.11,73506.98,0.0,-0.93961,8e-05,7.79377]
[1780139882954,24.11,73510.23,0.0,-0.93934,8e-05,7.82137]
[1780139882973,24.11,73510.23,0.0,-0.93934,8e-05,7.82137]
[1780139883501,24.11,73510.0,0.0,-0.93935,8e-05,7.82008]
[1780139884084,24.11,73510.0,0.0,-0.93935,8e-05,7.82008]
[1780139884222,24.11,73510.0,0.0,-0.93935,8e-05,7.82008]
[1780139889542,24.12,73510.07,0.0,-0.93932,8e-05,7.82369]
[1780139896592,24.12,73509.9,0.0,-0.93932,8e-05,7.8234]
[1780139903641,24.12,73509.96,0.0,-0.93928,8e-05,7.82737]
[1780139906794,24.12,73509.21,0.0,-0.93933,8e-05,7.82199]
[1780139906895,24.12,73508.33,0.0,-0.93939,8e-05,7.81612]
[1780139906971,24.12,73508.33,0.0,-0.93939,8e-05,7.81612]
[1780139907833,24.12,73508.33,0.0,-0.93939,8e-05,7.81612]
[1780139907669,24.12,73508.49,0.0,-0.93937,8e-05,7.81788]
[1780139907972,24.12,73508.49,0.0,-0.93937,8e-05,7.81788]
[1780139915728,24.13,73506.44,0.0,-0.93955,8e-05,7.79938]
[1780139916490,24.13,73506.44,0.0,-0.93955,8e-05,7.79938]
[1780139916722,24.13,73506.44,0.0,-0.93955,8e-05,7.79938]
[1780139916732,24.12,73504.03,0.0,-0.93973,8e-05,7.78029]
[1780139917785,24.12,73504.03,0.0,-0.93973,8e-05,7.78029]
[1780139917971,24.12,73502.76,0.0,-0.93983,8e-05,7.77013]
[1780139919753,24.12,73499.01,0.0,-0.94012,8e-05,7.74045]
[1780139920930,24.12,73499.01,0.0,-0.94012,8e-05,7.74045]
[1780139920760,24.12,73494.97,0.0,-0.94043,8e-05,7.70887]
[1780139920970,24.12,73494.97,0.0,-0.94043,8e-05,7.70887]
[1780139921767,24.12,73492.59,0.0,-0.94061,8e-05,7.69005]
[1780139922058,24.12,73492.59,0.0,-0.94061,8e-05,7.69005]
[1780139922221,24.12,73492.59,0.0,-0.94061,8e-05,7.69005]
[1780139926942,24.12,73492.21,0.0,-0.94067,8e-05,7.68359]
[1780139926970,24.12,73492.21,0.0,-0.94067,8e-05,7.68359]
[1780139927809,24.12,73491.97,0.0,-0.9407,8e-05,7.68092]
[1780139928703,24.12,73491.97,0.0,-0.9407,8e-05,7.68092]
[1780139928723,24.12,73491.97,0.0,-0.9407,8e-05,7.68092]
[1780139932844,24.11,73488.24,0.0,-0.94101,7e-05,7.64904]
[1780139937879,24.11,73488.68,0.0,-0.94101,7e-05,7.64951]
[1780139938754,24.11,73488.68,0.0,-0.94101,7e-05,7.64951]
[1780139938885,24.11,73486.48,0.0,-0.94118,7e-05,7.63174]
[1780139938970,24.11,73486.48,0.0,-0.94118,7e-05,7.63174]
[1780139939893,24.11,73485.78,0.0,-0.94124,7e-05,7.62558]
[1780139940292,24.11,73485.78,0.0,-0.94124,7e-05,7.62558]
[1780139940471,24.11,73485.78,0.0,-0.94124,7e-05,7.62558]
[1780139945935,24.1,73486.43,0.0,-0.94122,7e-05,7.62794]
[1780139948099,24.1,73486.65,0.0,-0.9412,7e-05,7.62934]
[1780139948220,24.1,73486.65,0.0,-0.9412,7e-05,7.62934]
[1780139953991,24.1,73486.31,0.0,-0.94125,7e-05,7.62457]
[1780139959027,24.1,73486.34,0.0,-0.94126,7e-05,7.62323]
[1780139962918,24.1,73486.26,0.0,-0.94127,7e-05,7.62229]
[1780139962969,24.1,73486.26,0.0,-0.94127,7e-05,7.62229]
[1780139962927,24.1,73486.26,0.0,-0.94128,7e-05,7.62133]
[1780139963069,24.1,73486.26,0.0,-0.94128,7e-05,7.62133]
[1780139964057,24.1,73486.26,0.0,-0.94128,7e-05,7.62133]
[1780139964219,24.1,73486.26,0.0,-0.94128,7e-05,7.62133]
[1780139973125,24.09,73486.72,0.0,-0.9413,7e-05,7.61812]
[1780139978160,24.09,73486.66,0.0,-0.94133,7e-05,7.61549]
[1780139979087,24.09,73486.66,0.0,-0.94133,7e-05,7.61549]
[1780139979220,24.09,73486.66,0.0,-0.94133,7e-05,7.61549]
[1780139979271,24.09,73486.16,0.0,-0.94137,7e-05,7.61105]
[1780139980093,24.09,73486.16,0.0,-0.94137,7e-05,7.61105]
[1780139980225,24.09,73486.16,0.0,-0.94137,7e-05,7.61105]
[1780139989237,24.08,73486.45,0.0,-0.94139,7e-05,7.60904]
[1780139995008,24.08,73486.45,0.0,-0.94139,7e-05,7.60904]
[1780139995220,24.08,73486.45,0.0,-0.94139,7e-05,7.60904]
[1780139995279,24.08,73486.54,0.0,-0.9414,7e-05,7.60785]
[1780139996433,24.08,73486.54,0.0,-0.9414,7e-05,7.60785]
[1780139996476,24.08,73486.54,0.0,-0.9414,7e-05,7.60785]
[1780140003335,24.08,73486.36,0.0,-0.94144,7e-05,7.60402]
[1780140014412,24.07,73486.45,0.0,-0.94149,7e-05,7.59948]
[1780140015582,24.07,73486.45,0.0,-0.94149,7e-05,7.59948]
[1780140015721,24.07,73486.45,0.0,-0.94149,7e-05,7.59948]
[1780140015978,24.07,73486.45,0.0,-0.9415,7e-05,7.59841]
[1780140017253,24.07,73485.03,0.0,-0.9416,7e-05,7.58747]
[1780140017473,24.07,73485.03,0.0,-0.9416,7e-05,7.58747]
[1780140019447,24.07,73481.07,0.0,-0.94192,7e-05,7.555]
[1780140023696,24.07,73482.66,0.0,-0.94181,7e-05,7.56588]
[1780140023722,24.07,73482.66,0.0,-0.94181,7e-05,7.56588]
[1780140029517,24.06,73483.82,0.0,-0.94176,7e-05,7.57162]
[1780140035032,24.06,73483.62,0.0,-0.9418,7e-05,7.56599]
[1780140036636,24.06,73483.94,0.0,-0.9418,7e-05,7.56675]
[1780140036744,24.06,73483.94,0.0,-0.9418,7e-05,7.56675]
[1780140038469,24.06,73483.94,0.0,-0.9418,7e-05,7.56634]
[1780140038570,24.06,73483.94,0.0,-0.94181,7e-05,7.56551]
[1780140045630,24.05,73483.94,0.0,-0.94184,7e-05,7.56264]
[1780140046244,24.05,73483.94,0.0,-0.94184,7e-05,7.56264]
[1780140046472,24.05,73483.94,0.0,-0.94184,7e-05,7.56264]
[1780140051672,24.05,73484.89,0.0,-0.94179,7e-05,7.56749]
[1780140057294,24.05,73485.76,0.0,-0.94174,7e-05,7.57249]
[1780140058469,24.05,73485.71,0.0,-0.94175,7e-05,7.57149]
[1780140060375,24.05,73485.71,0.0,-0.94175,7e-05,7.57131]
[1780140060471,24.05,73485.71,0.0,-0.94175,7e-05,7.57131]
[1780140060735,24.05,73485.78,0.0,-0.94175,7e-05,7.57149]
[1780140065770,24.05,73486.84,0.0,-0.94168,7e-05,7.57869]
[1780140070789,24.05,73486.84,0.0,-0.94168,7e-05,7.57869]
[1780140074469,24.04,73486.73,0.0,-0.9417,7e-05,7.57642]
[1780140079585,24.04,73486.77,0.0,-0.94171,7e-05,7.57613]
[1780140079721,24.04,73486.77,0.0,-0.94171,7e-05,7.57613]
[1780140080992,24.04,73485.56,0.0,-0.9418,7e-05,7.56599]
[1780140081045,24.04,73486.23,0.0,-0.94176,7e-05,7.57097]
[1780140081219,24.04,73486.23,0.0,-0.94176,7e-05,7.57097]
[1780140086917,24.04,73486.04,0.0,-0.94178,7e-05,7.56835]
[1780140089030,24.04,73486.38,0.0,-0.94176,7e-05,7.57078]
[1780140089221,24.04,73486.14,0.0,-0.94178,7e-05,7.56873]
[1780140099001,24.04,73486.4,0.0,-0.9418,7e-05,7.56557]
[1780140100528,24.04,73484.83,0.0,-0.94192,7e-05,7.55329]
[1780140100723,24.04,73484.83,0.0,-0.94192,7e-05,7.55329]
[1780140102079,24.04,73484.81,0.0,-0.94192,7e-05,7.55297]
[1780140102111,24.04,73484.78,0.0,-0.94193,7e-05,7.55257]
[1780140102220,24.04,73484.78,0.0,-0.94193,7e-05,7.55257]
[1780140108065,24.04,73484.88,0.0,-0.94193,7e-05,7.55234]
[1780140110178,24.04,73484.52,0.0,-0.94196,7e-05,7.54923]
[1780140110222,24.04,73484.52,0.0,-0.94196,7e-05,7.54923]
[1780140117104,24.03,73483.24,0.0,-0.94206,7e-05,7.53877]
[1780140117240,24.03,73483.22,0.0,-0.94206,7e-05,7.53819]
[1780140117826,24.03,73483.22,0.0,-0.94206,7e-05,7.53819]
[1780140117969,24.03,73483.22,0.0,-0.94206,7e-05,7.53819]
[1780140118135,24.03,73483.18,0.0,-0.94207,7e-05,7.53774]
[1780140123170,24.03,73482.61,0.0,-0.94212,7e-05,7.5327]
[1780140125701,24.03,73482.61,0.0,-0.94212,7e-05,7.5327]
[1780140125722,24.03,73482.61,0.0,-0.94212,7e-05,7.5327]
[1780140127200,24.03,73485.0,0.0,-0.94194,7e-05,7.5507]
[1780140127220,24.03,73485.0,0.0,-0.94194,7e-05,7.5507]
[1780140127301,24.03,73485.11,0.0,-0.94194,7e-05,7.55139]
[1780140133240,24.03,73486.34,0.0,-0.94187,7e-05,7.55846]
[1780140138275,24.03,73486.66,0.0,-0.94188,7e-05,7.55771]
[1780140140074,24.03,73486.66,0.0,-0.94188,7e-05,7.55771]
[1780140140221,24.02,73486.3,0.0,-0.94191,7e-05,7.55429]
[1780140141395,24.02,73485.63,0.0,-0.94197,7e-05,7.5485]
[1780140141470,24.02,73485.63,0.0,-0.94197,7e-05,7.5485]
[1780140141571,24.02,73485.63,0.0,-0.94198,7e-05,7.54725]
[1780140147700,24.02,73485.02,0.0,-0.94205,7e-05,7.54006]
[1780140148473,24.02,73484.87,0.0,-0.94207,7e-05,7.53769]
[1780140148491,24.02,73484.87,0.0,-0.94207,7e-05,7.53769]
[1780140148515,24.02,73484.87,0.0,-0.94207,7e-05,7.53769]
[1780140154388,24.01,73479.21,0.0,-0.94254,7e-05,7.48789]
[1780140159423,24.01,73479.16,0.0,-0.94257,7e-05,7.48498]
[1780140162075,24.01,73479.16,0.0,-0.94258,7e-05,7.48402]
[1780140162220,24.01,73479.21,0.0,-0.94258,7e-05,7.48393]
[1780140162887,24.01,73479.21,0.0,-0.94258,7e-05,7.48393]
[1780140162971,24.01,73479.21,0.0,-0.94258,7e-05,7.48393]
[1780140163072,24.01,73479.24,0.0,-0.94258,7e-05,7.48369]
[1780140170293,24.01,73479.18,0.0,-0.9426,7e-05,7.48183]
[1780140170471,24.01,73479.18,0.0,-0.9426,7e-05,7.48183]
[1780140175350,24.0,73478.52,0.0,-0.94271,7e-05,7.47058]
[1780140175470,24.0,73478.52,0.0,-0.94271,7e-05,7.47058]
[1780140177209,24.0,73478.52,0.0,-0.94273,7e-05,7.46872]
[1780140177230,24.0,73478.52,0.0,-0.94273,7e-05,7.46872]
[1780140178022,24.0,73478.52,0.0,-0.94273,7e-05,7.46872]
[1780140178115,23.99,73478.52,0.0,-0.94279,7e-05,7.46272]
[1780140186318,23.98,73478.99,0.0,-0.94279,7e-05,7.46255]
[1780140186469,23.98,73478.99,0.0,-0.94279,7e-05,7.46255]
[1780140187177,23.98,73479.06,0.0,-0.94284,7e-05,7.45782]
[1780140195675,23.97,73477.68,0.0,-0.94301,7e-05,7.43954]
[1780140202551,23.96,73477.64,0.0,-0.94305,7e-05,7.43598]
[1780140202734,23.96,73477.64,0.0,-0.94305,7e-05,7.43598]
[1780140202824,23.96,73477.39,0.0,-0.94309,7e-05,7.43164]
[1780140209016,23.95,73476.65,0.0,-0.94318,7e-05,7.42183]
[1780140209235,23.95,73476.65,0.0,-0.94318,7e-05,7.42183]
[1780140209064,23.95,73471.56,0.0,-0.94356,7e-05,7.38219]
[1780140210247,23.95,73470.84,0.0,-0.94362,7e-05,7.37596]
[1780140210477,23.95,73470.84,0.0,-0.94362,7e-05,7.37596]
[1780140210779,23.95,73469.53,0.0,-0.94373,7e-05,7.36525]
[1780140215815,23.95,73468.13,0.0,-0.94388,7e-05,7.34784]
[1780140221286,23.94,73468.12,0.0,-0.94391,7e-05,7.34566]
[1780140221477,23.94,73468.12,0.0,-0.94391,7e-05,7.34566]
[1780140221857,23.94,73468.16,0.0,-0.94393,7e-05,7.34354]
[1780140222390,23.94,73468.16,0.0,-0.94393,7e-05,7.34354]
[1780140222475,23.94,73468.16,0.0,-0.94393,7e-05,7.34354]
[1780140223871,23.91,73468.23,0.0,-0.94412,7e-05,7.32308]
[1780140228908,23.88,73467.95,0.0,-0.94444,7e-05,7.29048]
[1780140231092,23.87,73468.07,0.0,-0.94444,7e-05,7.2908]
[1780140231230,23.87,73468.07,0.0,-0.94444,7e-05,7.2908]
[1780140231115,23.87,73468.07,0.0,-0.94444,7e-05,7.29021]
[1780140232280,23.87,73468.07,0.0,-0.94444,7e-05,7.29021]
[1780140232474,23.87,73468.07,0.0,-0.94444,7e-05,7.29021]
[1780140232571,23.87,73468.07,0.0,-0.94445,7e-05,7.28963]
[1780140238977,23.87,73466.32,0.0,-0.94461,7e-05,7.27243]
[1780140240942,23.87,73465.07,0.0,-0.94471,7e-05,7.26244]
[1780140240970,23.87,73465.07,0.0,-0.94471,7e-05,7.26244]
[1780140241044,23.87,73464.96,0.0,-0.94472,7e-05,7.26109]
[1780140242197,23.87,73464.96,0.0,-0.94472,7e-05,7.26109]
[1780140242226,23.87,73464.96,0.0,-0.94472,7e-05,7.26109]
[1780140242206,23.87,73465.39,0.0,-0.94469,7e-05,7.26383]
[1780140248040,23.86,73466.07,0.0,-0.94469,7e-05,7.26461]
[1780140252960,23.86,73468.45,0.0,-0.94454,7e-05,7.27957]
[1780140252970,23.86,73468.45,0.0,-0.94454,7e-05,7.27957]
[1780140253075,23.86,73468.25,0.0,-0.94457,7e-05,7.27726]
[1780140254305,23.85,73468.53,0.0,-0.94455,7e-05,7.2786]
[1780140254478,23.85,73468.53,0.0,-0.94455,7e-05,7.2786]
[1780140255089,23.85,73468.58,0.0,-0.94456,7e-05,7.27819]
[1780140260124,23.85,73468.88,0.0,-0.94457,7e-05,7.27654]
[1780140263199,23.85,73470.36,0.0,-0.94448,7e-05,7.28619]
[1780140263226,23.85,73470.36,0.0,-0.94448,7e-05,7.28619]
[1780140263284,23.85,73470.6,0.0,-0.94447,7e-05,7.28722]
[1780140264229,23.85,73470.6,0.0,-0.94447,7e-05,7.28722]
[1780140264477,23.84,73473.89,0.0,-0.94424,7e-05,7.31142]
[1780140265159,23.84,73475.61,0.0,-0.94413,7e-05,7.32367]
[1780140266166,23.84,73481.17,0.0,-0.94373,7e-05,7.36545]
[1780140267173,23.84,73485.59,0.0,-0.94341,7e-05,7.39856]
[1780140267515,23.84,73485.59,0.0,-0.94341,7e-05,7.39856]
[1780140267727,23.84,73485.59,0.0,-0.94341,7e-05,7.39856]
[1780140268180,23.84,73485.14,0.0,-0.94345,7e-05,7.39437]
[1780140268629,23.84,73485.14,0.0,-0.94345,7e-05,7.39437]
[1780140268726,23.84,73485.14,0.0,-0.94345,7e-05,7.39437]
[1780140269187,23.84,73485.24,0.0,-0.94345,7e-05,7.39439]
[1780140275229,23.83,73485.36,0.0,-0.94351,7e-05,7.38761]
[1780140277195,23.83,73485.92,0.0,-0.94347,7e-05,7.39113]
[1780140277219,23.83,73485.92,0.0,-0.94347,7e-05,7.39113]
[1780140277296,23.83,73485.92,0.0,-0.94348,7e-05,7.39035]
[1780140278546,23.83,73485.92,0.0,-0.94348,7e-05,7.39035]
[1780140278719,23.83,73485.92,0.0,-0.94348,7e-05,7.39035]
[1780140279257,23.83,73485.85,0.0,-0.9435,7e-05,7.38826]
[1780140281433,23.83,73485.91,0.0,-0.9435,7e-05,7.38793]
[1780140282470,23.83,73485.91,0.0,-0.94351,7e-05,7.38714]
[1780140288512,23.82,73486.09,0.0,-0.94355,7e-05,7.38377]
[1780140288719,23.82,73486.09,0.0,-0.94355,7e-05,7.38377]
[1780140288821,23.82,73486.3,0.0,-0.94355,7e-05,7.38377]
[1780140289534,23.82,73486.3,0.0,-0.94355,7e-05,7.38377]
[1780140289720,23.82,73486.3,0.0,-0.94355,7e-05,7.38377]
[1780140289821,23.82,73486.06,0.0,-0.94357,7e-05,7.38113]
[1780140293638,23.82,73486.36,0.0,-0.94356,7e-05,7.38182]
[1780140293720,23.82,73486.36,0.0,-0.94356,7e-05,7.38182]
[1780140294362,23.82,73492.08,0.0,-0.94316,7e-05,7.42408]
[1780140295478,23.82,73492.08,0.0,-0.94316,7e-05,7.42408]
[1780140295720,23.82,73492.08,0.0,-0.94316,7e-05,7.42408]
[1780140296143,23.82,73492.08,0.0,-0.94316,7e-05,7.42408]
[1780140296231,23.82,73492.08,0.0,-0.94316,7e-05,7.42408]
[1780140296315,23.81,73494.27,0.0,-0.94302,7e-05,7.43912]
[1780140297383,23.81,73499.59,0.0,-0.94263,7e-05,7.47918]
[1780140302999,23.81,73501.98,0.0,-0.94248,7e-05,7.49459]
[1780140304246,23.81,73501.42,0.0,-0.94254,7e-05,7.48891]
[1780140304252,23.81,73500.16,0.0,-0.94264,7e-05,7.47853]
[1780140304473,23.81,73500.16,0.0,-0.94264,7e-05,7.47853]
[1780140304956,23.81,73500.16,0.0,-0.94264,7e-05,7.47853]
[1780140304977,23.81,73500.16,0.0,-0.94264,7e-05,7.47853]
[1780140305069,23.8,73500.3,0.0,-0.94263,7e-05,7.47897]
[1780140305439,23.8,73495.15,0.0,-0.94301,7e-05,7.43927]
[1780140306555,23.8,73495.15,0.0,-0.94301,7e-05,7.43927]
[1780140306719,23.8,73495.15,0.0,-0.94301,7e-05,7.43927]
[1780140307213,23.8,73495.15,0.0,-0.94301,7e-05,7.43927]
[1780140307224,23.8,73495.15,0.0,-0.94301,7e-05,7.43927]
[1780140307283,23.8,73493.01,0.0,-0.94318,7e-05,7.42174]
[1780140315509,23.79,73492.73,0.0,-0.94327,7e-05,7.41294]
[1780140317415,23.79,73495.12,0.0,-0.9431,7e-05,7.43049]
[1780140317472,23.79,73495.12,0.0,-0.9431,7e-05,7.43049]
[1780140318048,23.79,73495.12,0.0,-0.9431,7e-05,7.43049]
[1780140318170,23.79,73495.12,0.0,-0.9431,7e-05,7.43049]
[1780140318226,23.79,73495.12,0.0,-0.9431,7e-05,7.43049]
[1780140318268,23.79,73494.34,0.0,-0.94317,7e-05,7.42278]
[1780140319270,23.79,73494.34,0.0,-0.94317,7e-05,7.42278]
[1780140319474,23.79,73494.53,0.0,-0.94317,7e-05,7.42339]
[1780140324574,23.79,73495.33,0.0,-0.94315,7e-05,7.42532]
[1780140332020,23.78,73495.39,0.0,-0.94317,7e-05,7.42323]
[1780140332220,23.78,73495.39,0.0,-0.94317,7e-05,7.42323]
[1780140332288,23.78,73496.32,0.0,-0.94317,7e-05,7.42298]
[1780140332849,23.78,73496.32,0.0,-0.94317,7e-05,7.42298]
[1780140332969,23.78,73496.32,0.0,-0.94317,7e-05,7.42298]
[1780140333585,23.78,73497.72,0.0,-0.94307,7e-05,7.43291]
[1780140333724,23.78,73497.72,0.0,-0.94307,7e-05,7.43291]
[1780140333758,23.77,73497.43,0.0,-0.9431,7e-05,7.42981]
[1780140334690,23.77,73497.43,0.0,-0.9431,7e-05,7.42981]
[1780140334724,23.77,73497.43,0.0,-0.9431,7e-05,7.42981]
[1780140334785,23.77,73497.5,0.0,-0.9431,7e-05,7.42949]
[1780140335779,23.77,73497.5,0.0,-0.9431,7e-05,7.42949]
[1780140335971,23.77,73497.5,0.0,-0.9431,7e-05,7.42949]
[1780140336028,23.77,73497.76,0.0,-0.94309,7e-05,7.43063]
[1780140336880,23.77,73497.76,0.0,-0.94309,7e-05,7.43063]
[1780140336971,23.77,73497.76,0.0,-0.94309,7e-05,7.43063]
[1780140336982,23.77,73497.65,0.0,-0.94311,7e-05,7.42892]
[1780140337986,23.77,73497.65,0.0,-0.94311,7e-05,7.42892]
[1780140338220,23.77,73497.65,0.0,-0.94311,7e-05,7.42892]
[1780140338320,23.77,73497.65,0.0,-0.94312,7e-05,7.42807]
[1780140339089,23.77,73497.65,0.0,-0.94312,7e-05,7.42807]
[1780140339221,23.77,73497.65,0.0,-0.94312,7e-05,7.42807]
[1780140339320,23.77,73497.62,0.0,-0.94313,7e-05,7.42698]
[1780140340192,23.77,73497.62,0.0,-0.94313,7e-05,7.42698]
[1780140340221,23.77,73497.62,0.0,-0.94313,7e-05,7.42698]
[1780140340271,23.77,73497.28,0.0,-0.94316,7e-05,7.42351]
[1780140341305,23.77,73497.28,0.0,-0.94316,7e-05,7.42351]
[1780140341306,23.77,73494.82,0.0,-0.94335,7e-05,7.40374]
[1780140341471,23.77,73494.82,0.0,-0.94335,7e-05,7.40374]
[1780140341955,23.77,73494.82,0.0,-0.94335,7e-05,7.40374]
[1780140341969,23.77,73494.82,0.0,-0.94335,7e-05,7.40374]
[1780140342056,23.77,73492.87,0.0,-0.9435,7e-05,7.38795]
[1780140342402,23.77,73492.87,0.0,-0.9435,7e-05,7.38795]
[1780140342476,23.77,73492.87,0.0,-0.9435,7e-05,7.38795]
[1780140342699,23.77,73493.36,0.0,-0.94347,7e-05,7.39171]
[1780140343497,23.77,73493.36,0.0,-0.94347,7e-05,7.39171]
[1780140343723,23.77,73493.36,0.0,-0.94347,7e-05,7.39171]
[1780140343822,23.76,73492.95,0.0,-0.94351,7e-05,7.387]
[1780140344596,23.76,73492.95,0.0,-0.94351,7e-05,7.387]
[1780140344720,23.76,73492.95,0.0,-0.94351,7e-05,7.387]
[1780140344822,23.76,73493.64,0.0,-0.94347,7e-05,7.39152]
[1780140345695,23.76,73493.64,0.0,-0.94347,7e-05,7.39152]
[1780140345720,23.76,73493.64,0.0,-0.94347,7e-05,7.39152]
[1780140345795,23.76,73493.72,0.0,-0.94347,7e-05,7.39135]
[1780140346797,23.76,73493.72,0.0,-0.94347,7e-05,7.39135]
[1780140346969,23.76,73493.72,0.0,-0.94347,7e-05,7.39135]
[1780140347033,23.76,73493.6,0.0,-0.94349,7e-05,7.38964]
[1780140347893,23.76,73493.6,0.0,-0.94349,7e-05,7.38964]
[1780140347969,23.76,73493.6,0.0,-0.94349,7e-05,7.38964]
[1780140348264,23.76,73493.6,0.0,-0.94349,7e-05,7.38964]
[1780140348290,23.76,73493.68,0.0,-0.94349,7e-05,7.38947]
[1780140348469,23.76,73493.68,0.0,-0.94349,7e-05,7.38947]
[1780140348995,23.76,73493.68,0.0,-0.94349,7e-05,7.38947]
[1780140349220,23.76,73493.68,0.0,-0.94349,7e-05,7.38947]
[1780140349321,23.76,73493.7,0.0,-0.94349,7e-05,7.38884]
[1780140350100,23.76,73493.7,0.0,-0.94349,7e-05,7.38884]
[1780140350220,23.76,73493.7,0.0,-0.94349,7e-05,7.38884]
[1780140350321,23.76,73493.67,0.0,-0.9435,7e-05,7.38783]
[1780140352804,23.76,73493.67,0.0,-0.9435,7e-05,7.38783]
[1780140352970,23.76,73493.67,0.0,-0.9435,7e-05,7.38783]
[1780140357873,23.75,73495.27,0.0,-0.94344,7e-05,7.39469]
[1780140357973,23.75,73495.27,0.0,-0.94344,7e-05,7.39469]
[1780140358921,23.75,73495.31,0.0,-0.94344,7e-05,7.3942]
[1780140358978,23.75,73495.31,0.0,-0.94344,7e-05,7.3942]
[1780140364856,23.74,73494.44,0.0,-0.94356,7e-05,7.38206]
[1780140369924,23.74,73494.35,0.0,-0.9436,7e-05,7.3783]
[1780140369974,23.74,73494.35,0.0,-0.9436,7e-05,7.3783]
[1780140371032,23.74,73493.09,0.0,-0.9437,7e-05,7.36787]
[1780140371225,23.74,73493.09,0.0,-0.9437,7e-05,7.36787]
[1780140376940,23.73,73493.98,0.0,-0.94368,7e-05,7.36945]
[1780140381975,23.73,73494.74,0.0,-0.94366,7e-05,7.37155]
[1780140382824,23.73,73494.74,0.0,-0.94366,7e-05,7.37155]
[1780140382970,23.73,73494.74,0.0,-0.94366,7e-05,7.37155]
[1780140384251,23.73,73495.24,0.0,-0.94363,7e-05,7.37464]
[1780140384473,23.73,73496.04,0.0,-0.94358,7e-05,7.38003]
[1780140389776,23.72,73496.02,0.0,-0.94362,7e-05,7.37606]
[1780140389986,23.72,73496.02,0.0,-0.94362,7e-05,7.37606]
[1780140390852,23.72,73496.63,0.0,-0.94358,7e-05,7.37999]
[1780140390989,23.72,73496.63,0.0,-0.94358,7e-05,7.37999]
[1780140396075,23.71,73496.97,0.0,-0.94362,7e-05,7.37487]
[1780140401110,23.71,73497.39,0.0,-0.94363,7e-05,7.37433]
[1780140405759,23.71,73497.71,0.0,-0.94364,7e-05,7.37378]
[1780140405971,23.71,73497.71,0.0,-0.94364,7e-05,7.37378]
[1780140407361,23.7,73497.38,0.0,-0.94367,7e-05,7.37049]
[1780140407476,23.7,73497.59,0.0,-0.94366,7e-05,7.37136]
[1780140413194,23.7,73497.4,0.0,-0.94372,7e-05,7.36544]
[1780140420243,23.69,73497.46,0.0,-0.94376,7e-05,7.36078]
[1780140421784,23.69,73497.46,0.0,-0.94376,7e-05,7.36078]
[1780140421969,23.69,73497.46,0.0,-0.94376,7e-05,7.36078]
[1780140422779,23.69,73497.59,0.0,-0.94377,7e-05,7.36032]
[1780140422972,23.69,73497.59,0.0,-0.94377,7e-05,7.36032]
[1780140431186,23.68,73497.56,0.0,-0.9438,7e-05,7.35646]
[1780140437363,23.68,73497.56,0.0,-0.94387,7e-05,7.34931]
[1780140443405,23.67,73497.88,0.0,-0.94389,7e-05,7.34753]
[1780140450454,23.66,73497.59,0.0,-0.94396,7e-05,7.34039]
[1780140450888,23.66,73497.59,0.0,-0.94396,7e-05,7.34039]
[1780140450970,23.66,73497.59,0.0,-0.94396,7e-05,7.34039]
[1780140452515,23.66,73497.64,0.0,-0.94399,7e-05,7.33621]
[1780140452724,23.66,73497.64,0.0,-0.94399,7e-05,7.33621]
[1780140459045,23.66,73498.73,0.0,-0.94393,7e-05,7.34278]
[1780140459221,23.66,73498.73,0.0,-0.94393,7e-05,7.34278]
[1780140460229,23.66,73498.73,0.0,-0.94394,7e-05,7.34164]
[1780140460477,23.66,73498.73,0.0,-0.94394,7e-05,7.34164]
[1780140468580,23.65,73497.96,0.0,-0.94403,7e-05,7.33246]
[1780140474621,23.65,73497.88,0.0,-0.94407,7e-05,7.32772]
[1780140478956,23.65,73497.88,0.0,-0.94409,7e-05,7.32636]
[1780140478977,23.65,73497.88,0.0,-0.94409,7e-05,7.32636]
[1780140480067,23.65,73497.88,0.0,-0.94411,7e-05,7.32433]
[1780140480229,23.65,73497.88,0.0,-0.94411,7e-05,7.32433]
[1780140485699,23.64,73497.55,0.0,-0.94417,7e-05,7.31781]
[1780140489116,23.64,73497.73,0.0,-0.94417,7e-05,7.31788]
[1780140489220,23.64,73497.73,0.0,-0.94417,7e-05,7.31788]
[1780140489967,23.64,73497.67,0.0,-0.94419,7e-05,7.3161]
[1780140490222,23.64,73497.67,0.0,-0.94419,7e-05,7.3161]
[1780140496776,23.63,73498.77,0.0,-0.94415,7e-05,7.31989]
[1780140502749,23.63,73498.77,0.0,-0.94415,7e-05,7.31989]
[1780140502969,23.63,73498.77,0.0,-0.94415,7e-05,7.31989]
[1780140504271,23.63,73499.0,0.0,-0.94418,7e-05,7.31705]
[1780140504472,23.63,73499.0,0.0,-0.94418,7e-05,7.31705]
[1780140509867,23.62,73500.09,0.0,-0.94414,7e-05,7.32147]
[1780140516918,23.61,73499.69,0.0,-0.94424,7e-05,7.31005]
[1780140522960,23.61,73499.96,0.0,-0.94425,7e-05,7.30835]
[1780140529002,23.6,73499.86,0.0,-0.9443,7e-05,7.30388]
[1780140535114,23.6,73499.86,0.0,-0.9443,7e-05,7.30388]
[1780140535223,23.6,73499.86,0.0,-0.9443,7e-05,7.30388]
[1780140536264,23.6,73499.86,0.0,-0.94433,7e-05,7.30023]
[1780140536481,23.6,73499.86,0.0,-0.94433,7e-05,7.30023]
[1780140551157,23.59,73499.56,0.0,-0.94445,7e-05,7.28813]
[1780140556192,23.58,73499.87,0.0,-0.94446,7e-05,7.28754]
[1780140561325,23.58,73500.36,0.0,-0.94446,7e-05,7.28691]
[1780140561481,23.58,73500.36,0.0,-0.94446,7e-05,7.28691]
[1780140562687,23.58,73500.0,0.0,-0.9445,7e-05,7.28254]
[1780140562726,23.58,73500.0,0.0,-0.9445,7e-05,7.28254]
[1780140567103,23.57,73498.77,0.0,-0.94465,7e-05,7.26726]
[1780140568496,23.57,73499.27,0.0,-0.94462,7e-05,7.27055]
[1780140568581,23.57,73499.39,0.0,-0.94462,7e-05,7.27092]
[1780140570292,23.57,73505.36,0.0,-0.94419,7e-05,7.31568]
[1780140574059,23.56,73505.22,0.0,-0.94424,7e-05,7.30956]
[1780140574220,23.56,73505.22,0.0,-0.94424,7e-05,7.30956]
[1780140578351,23.56,73516.08,0.0,-0.94347,7e-05,7.39006]
[1780140583386,23.56,73515.76,0.0,-0.94352,7e-05,7.38435]
[1780140587942,23.55,73518.25,0.0,-0.94335,7e-05,7.40231]
[1780140587970,23.55,73518.25,0.0,-0.94335,7e-05,7.40231]
[1780140588486,23.55,73518.25,0.0,-0.94335,7e-05,7.40231]
[1780140588532,23.55,73505.26,0.0,-0.94432,7e-05,7.30106]
[1780140589428,23.55,73494.43,0.0,-0.94511,7e-05,7.21781]
[1780140590435,23.55,73486.55,0.0,-0.94569,7e-05,7.15736]
[1780140591402,23.55,73486.55,0.0,-0.94569,7e-05,7.15736]
[1780140591471,23.55,73486.55,0.0,-0.94569,7e-05,7.15736]
[1780140591501,23.55,73486.53,0.0,-0.94569,7e-05,7.15693]
[1780140592471,23.55,73486.53,0.0,-0.94569,7e-05,7.15693]
[1780140592552,23.55,73488.04,0.0,-0.94559,7e-05,7.16812]
[1780140593456,23.55,73493.22,0.0,-0.94521,7e-05,7.20727]
[1780140595470,23.55,73495.8,0.0,-0.94503,7e-05,7.22614]
[1780140596477,23.55,73490.72,0.0,-0.94541,7e-05,7.18692]
[1780140597484,23.55,73486.62,0.0,-0.94571,7e-05,7.15535]
[1780140598805,23.55,73487.12,0.0,-0.94567,7e-05,7.15885]
[1780140598970,23.55,73487.12,0.0,-0.94567,7e-05,7.15885]
[1780140602864,23.54,73493.85,0.0,-0.94524,7e-05,7.20457]
[1780140602971,23.54,73493.85,0.0,-0.94524,7e-05,7.20457]
[1780140604815,23.54,73495.07,0.0,-0.94517,7e-05,7.21244]
[1780140604970,23.54,73495.07,0.0,-0.94517,7e-05,7.21244]
[1780140605540,23.54,73495.13,0.0,-0.94519,7e-05,7.20996]
[1780140616619,23.53,73495.86,0.0,-0.94521,7e-05,7.20773]
[1780140618660,23.53,73495.78,0.0,-0.94522,7e-05,7.20667]
[1780140618720,23.53,73495.78,0.0,-0.94522,7e-05,7.20667]
[1780140626689,23.52,73496.22,0.0,-0.94523,7e-05,7.20589]
[1780140628543,23.52,73496.22,0.0,-0.94523,7e-05,7.20589]
[1780140628722,23.51,73496.21,0.0,-0.94532,7e-05,7.19673]
[1780140632516,23.5,73498.95,0.0,-0.9452,7e-05,7.2095]
[1780140632517,23.49,73499.3,0.0,-0.94529,7e-05,7.19896]
[1780140632720,23.49,73499.3,0.0,-0.94529,7e-05,7.19896]
[1780140641794,23.48,73499.46,0.0,-0.94534,7e-05,7.19349]
[1780140642994,23.48,73499.46,0.0,-0.94534,7e-05,7.19349]
[1780140643219,23.48,73499.46,0.0,-0.94534,7e-05,7.19349]
[1780140648843,23.47,73499.16,0.0,-0.9454,7e-05,7.18805]
[1780140653878,23.47,73499.43,0.0,-0.9454,7e-05,7.18792]
[1780140655223,23.47,73499.43,0.0,-0.9454,7e-05,7.18792]
[1780140655473,23.47,73499.43,0.0,-0.9454,7e-05,7.18792]
[1780140659351,23.47,73499.33,0.0,-0.94542,7e-05,7.18586]
[1780140659470,23.47,73499.33,0.0,-0.94542,7e-05,7.18586]
[1780140659571,23.47,73499.33,0.0,-0.94543,7e-05,7.18457]
[1780140664955,23.46,73499.38,0.0,-0.94545,7e-05,7.18285]
[1780140674963,23.46,73499.64,0.0,-0.94544,7e-05,7.18365]
[1780140679135,23.46,73499.66,0.0,-0.94547,7e-05,7.18027]
[1780140679220,23.46,73499.66,0.0,-0.94547,7e-05,7.18027]
[1780140685095,23.45,73499.95,0.0,-0.94548,7e-05,7.17942]
[1780140692144,23.45,73499.82,0.0,-0.94554,7e-05,7.17221]
[1780140699193,23.45,73500.01,0.0,-0.94555,7e-05,7.17107]
[1780140704229,23.45,73500.23,0.0,-0.94555,7e-05,7.17092]
[1780140711278,23.44,73500.06,0.0,-0.94559,7e-05,7.1671]
[1780140721348,23.44,73500.09,0.0,-0.94562,7e-05,7.1638]
[1780140726384,23.44,73500.1,0.0,-0.94564,7e-05,7.16218]
[1780140727118,23.44,73500.1,0.0,-0.94564,7e-05,7.16218]
[1780140727220,23.44,73500.1,0.0,-0.94564,7e-05,7.16218]
[1780140729003,23.43,73499.9,0.0,-0.94566,7e-05,7.16]
[1780140729239,23.43,73499.9,0.0,-0.94566,7e-05,7.16]
[1780140729404,23.43,73499.98,0.0,-0.94565,7e-05,7.16028]
[1780140731197,23.43,73500.04,0.0,-0.94565,7e-05,7.16041]
[1780140731232,23.43,73500.04,0.0,-0.94565,7e-05,7.16041]
[1780140732328,23.43,73500.11,0.0,-0.94565,7e-05,7.16061]
[1780140732478,23.43,73500.11,0.0,-0.94565,7e-05,7.16061]
[1780140733412,23.43,73497.28,0.0,-0.94586,7e-05,7.13868]
[1780140734481,23.43,73496.49,0.0,-0.94592,7e-05,7.13236]
[1780140736479,23.43,73494.7,0.0,-0.94605,7e-05,7.11845]
[1780140736513,23.43,73494.69,0.0,-0.94606,7e-05,7.11786]
[1780140745515,23.43,73495.36,0.0,-0.94603,7e-05,7.12062]
[1780140748323,23.43,73495.03,0.0,-0.94606,7e-05,7.11757]
[1780140748475,23.43,73495.03,0.0,-0.94606,7e-05,7.11757]
[1780140753411,23.43,73494.02,0.0,-0.94617,7e-05,7.10547]
[1780140753470,23.43,73494.02,0.0,-0.94617,7e-05,7.10547]
[1780140753513,23.43,73494.02,0.0,-0.94617,7e-05,7.10523]
[1780140759614,23.42,73494.05,0.0,-0.94618,7e-05,7.10401]
[1780140760100,23.42,73494.05,0.0,-0.94618,7e-05,7.10401]
[1780140760220,23.42,73494.05,0.0,-0.94618,7e-05,7.10401]
[1780140769686,23.42,73494.35,0.0,-0.94617,7e-05,7.10555]
[1780140769719,23.42,73494.35,0.0,-0.94617,7e-05,7.10555]
[1780140773871,23.42,73494.12,0.0,-0.94621,7e-05,7.10115]
[1780140773971,23.42,73494.12,0.0,-0.94621,7e-05,7.10115]
[1780140780896,23.42,73494.12,0.0,-0.94621,7e-05,7.10115]
[1780140780969,23.42,73494.12,0.0,-0.94621,7e-05,7.10115]
[1780140780997,23.42,73494.12,0.0,-0.94622,7e-05,7.0995]
[1780140786803,23.42,73493.75,0.0,-0.94626,7e-05,7.09529]
[1780140793853,23.41,73493.1,0.0,-0.94633,7e-05,7.08872]
[1780140798887,23.41,73493.21,0.0,-0.94633,7e-05,7.08842]
[1780140803922,23.41,73493.27,0.0,-0.94634,7e-05,7.08772]
[1780140809025,23.41,73493.27,0.0,-0.94635,7e-05,7.08656]
[1780140810474,23.41,73492.73,0.0,-0.94639,7e-05,7.08245]
[1780140813429,23.41,73493.73,0.0,-0.94634,7e-05,7.08621]
[1780140813470,23.41,73493.73,0.0,-0.94634,7e-05,7.08621]
[1780140813531,23.41,73493.73,0.0,-0.94635,7e-05,7.08574]
[1780140823056,23.41,73493.67,0.0,-0.94637,7e-05,7.08315]
[1780140829098,23.4,73493.68,0.0,-0.94638,7e-05,7.08183]
[1780140838161,23.4,73493.93,0.0,-0.94639,7e-05,7.08163]
[1780140845210,23.4,73493.83,0.0,-0.94641,7e-05,7.07926]
[1780140850245,23.4,73493.82,0.0,-0.94642,7e-05,7.07781]
[1780140854638,23.4,73493.82,0.0,-0.94642,7e-05,7.07781]
[1780140854725,23.4,73493.82,0.0,-0.94642,7e-05,7.07781]
[1780140860315,23.39,73493.82,0.0,-0.94644,7e-05,7.07557]
[1780140870386,23.39,73492.72,0.0,-0.94654,7e-05,7.065]
[1780140873374,23.39,73493.61,0.0,-0.94651,7e-05,7.06822]
[1780140873471,23.39,73493.61,0.0,-0.94651,7e-05,7.06822]
[1780140874167,23.39,73493.39,0.0,-0.94652,7e-05,7.06634]
[1780140874219,23.39,73493.39,0.0,-0.94652,7e-05,7.06634]
[1780140875421,23.39,73493.57,0.0,-0.94651,7e-05,7.06729]
[1780140880456,23.39,73493.49,0.0,-0.94653,7e-05,7.06563]
[1780140887504,23.39,73493.9,0.0,-0.94651,7e-05,7.06726]
[1780140892540,23.39,73493.19,0.0,-0.94658,7e-05,7.06084]
[1780140894539,23.39,73492.67,0.0,-0.94661,7e-05,7.05669]
[1780140894723,23.39,73492.67,0.0,-0.94661,7e-05,7.05669]
[1780140899616,23.38,73494.27,0.0,-0.94651,7e-05,7.06788]
[1780140899728,23.38,73494.27,0.0,-0.94651,7e-05,7.06788]
[1780140905633,23.38,73493.89,0.0,-0.94655,7e-05,7.06351]
[1780140908026,23.38,73493.68,0.0,-0.94657,7e-05,7.06149]
[1780140908222,23.38,73493.68,0.0,-0.94657,7e-05,7.06149]
[1780140908750,23.38,73493.68,0.0,-0.94657,7e-05,7.06149]
[1780140908823,23.38,73493.68,0.0,-0.94657,7e-05,7.06128]
[1780140908969,23.38,73493.68,0.0,-0.94657,7e-05,7.06128]
[1780140915581,23.38,73493.76,0.0,-0.94657,7e-05,7.06147]
[1780140915721,23.38,73493.76,0.0,-0.94657,7e-05,7.06147]
[1780140921745,23.38,73495.57,0.0,-0.94646,7e-05,7.0729]
[1780140922470,23.38,73495.57,0.0,-0.94646,7e-05,7.0729]
[1780140922721,23.38,73495.57,0.0,-0.94646,7e-05,7.0729]
[1780140923028,23.38,73495.57,0.0,-0.94646,7e-05,7.07267]
[1780140923220,23.38,73495.57,0.0,-0.94646,7e-05,7.07267]
[1780140925773,23.38,73495.64,0.0,-0.94647,7e-05,7.07251]
[1780140930807,23.38,73495.35,0.0,-0.9465,7e-05,7.06916]
[1780140935842,23.37,73495.39,0.0,-0.94653,7e-05,7.06522]
[1780140943900,23.37,73495.38,0.0,-0.94654,7e-05,7.06341]
[1780140951956,23.37,73495.63,0.0,-0.94654,7e-05,7.0636]
[1780140958001,23.37,73496.39,0.0,-0.9465,7e-05,7.06808]
[1780140971090,23.37,73496.63,0.0,-0.94651,7e-05,7.06709]
[1780140976137,23.36,73496.75,0.0,-0.94651,7e-05,7.06714]
[1780140976220,23.36,73496.75,0.0,-0.94651,7e-05,7.06714]
[1780140979468,23.36,73496.4,0.0,-0.94654,7e-05,7.06406]
[1780140979735,23.36,73496.4,0.0,-0.94654,7e-05,7.06406]
[1780140981167,23.36,73502.03,0.0,-0.94614,7e-05,7.10607]
[1780140983402,23.36,73503.81,0.0,-0.94602,7e-05,7.11938]
[1780140983471,23.36,73503.81,0.0,-0.94602,7e-05,7.11938]
[1780140984126,23.36,73504.34,0.0,-0.94598,7e-05,7.12281]
[1780140984219,23.36,73504.34,0.0,-0.94598,7e-05,7.12281]
[1780140984227,23.36,73504.44,0.0,-0.94598,7e-05,7.12357]
[1780140990231,23.36,73504.6,0.0,-0.94598,7e-05,7.12311]
[1780140996273,23.36,73504.51,0.0,-0.94602,7e-05,7.11852]
[1780140999090,23.36,73506.6,0.0,-0.94587,7e-05,7.13425]
[1780140999223,23.36,73506.6,0.0,-0.94587,7e-05,7.13425]
[1780141001048,23.36,73507.97,0.0,-0.94577,7e-05,7.14462]
[1780141001221,23.36,73507.91,0.0,-0.94577,7e-05,7.14444]
[1780141005742,23.36,73508.6,0.0,-0.94571,7e-05,7.15076]
[1780141005971,23.36,73508.6,0.0,-0.94571,7e-05,7.15076]
[1780141011631,23.36,73509.24,0.0,-0.94565,7e-05,7.15723]
[1780141011722,23.36,73509.24,0.0,-0.94565,7e-05,7.15723]
[1780141012104,23.36,73510.03,0.0,-0.94559,7e-05,7.16382]
[1780141012220,23.36,73510.03,0.0,-0.94559,7e-05,7.16382]
[1780141012387,23.36,73509.97,0.0,-0.94559,7e-05,7.16336]
[1780141017422,23.36,73511.48,0.0,-0.94547,7e-05,7.17648]
[1780141021187,23.37,73513.33,0.0,-0.94533,7e-05,7.19138]
[1780141021223,23.37,73513.33,0.0,-0.94533,7e-05,7.19138]
[1780141026484,23.37,73512.8,0.0,-0.94535,7e-05,7.18867]
[1780141034541,23.37,73512.9,0.0,-0.94533,7e-05,7.19125]
[1780141039575,23.37,73514.27,0.0,-0.94522,7e-05,7.20292]
[1780141041419,23.37,73514.57,0.0,-0.94519,7e-05,7.20544]
[1780141041470,23.37,73514.57,0.0,-0.94519,7e-05,7.20544]
[1780141042226,23.37,73514.62,0.0,-0.94519,7e-05,7.20603]
[1780141042475,23.37,73514.62,0.0,-0.94519,7e-05,7.20603]
[1780141042597,23.37,73515.45,0.0,-0.94512,7e-05,7.21263]
[1780141047631,23.37,73515.54,0.0,-0.94511,7e-05,7.21432]
[1780141052142,23.37,73515.68,0.0,-0.94511,7e-05,7.21305]
[1780141052220,23.37,73515.68,0.0,-0.94511,7e-05,7.21305]
[1780141057702,23.38,73515.59,0.0,-0.94511,7e-05,7.21359]
[1780141062737,23.38,73518.1,0.0,-0.94491,7e-05,7.23396]
[1780141069841,23.38,73519.78,0.0,-0.94478,7e-05,7.2476]
[1780141069970,23.38,73519.78,0.0,-0.94478,7e-05,7.2476]
[1780141070778,23.38,73519.78,0.0,-0.94478,7e-05,7.24807]
[1780141070970,23.38,73519.78,0.0,-0.94478,7e-05,7.24807]
[1780141071070,23.38,73519.82,0.0,-0.94477,7e-05,7.24854]
[1780141077844,23.38,73522.45,0.0,-0.94457,7e-05,7.26997]
[1780141082879,23.38,73525.25,0.0,-0.94436,7e-05,7.29215]
[1780141083869,23.38,73525.25,0.0,-0.94436,7e-05,7.29215]
[1780141083970,23.38,73525.25,0.0,-0.94436,7e-05,7.29215]
[1780141091942,23.38,73525.48,0.0,-0.94433,7e-05,7.29471]
[1780141096977,23.38,73525.01,0.0,-0.94436,7e-05,7.29149]
[1780141097161,23.38,73525.01,0.0,-0.94436,7e-05,7.29149]
[1780141097220,23.38,73525.01,0.0,-0.94436,7e-05,7.29149]
[1780141098164,23.38,73524.97,0.0,-0.94437,7e-05,7.29126]
[1780141098219,23.38,73524.97,0.0,-0.94437,7e-05,7.29126]
[1780141098991,23.38,73524.84,0.0,-0.94437,7e-05,7.29035]
[1780141104026,23.38,73524.4,0.0,-0.9444,7e-05,7.28739]
[1780141107521,23.38,73524.33,0.0,-0.94441,7e-05,7.28704]
[1780141107721,23.38,73524.33,0.0,-0.94441,7e-05,7.28704]
[1780141113089,23.38,73523.85,0.0,-0.94446,7e-05,7.28083]
[1780141115610,23.38,73524.16,0.0,-0.94443,7e-05,7.28344]
[1780141115720,23.38,73524.16,0.0,-0.94443,7e-05,7.28344]
[1780141116960,23.38,73524.16,0.0,-0.94443,7e-05,7.28354]
[1780141116969,23.38,73524.16,0.0,-0.94443,7e-05,7.28354]
[1780141116989,23.38,73524.16,0.0,-0.94443,7e-05,7.28364]
[1780141125187,23.38,73522.9,0.0,-0.94452,7e-05,7.27467]
[1780141127874,23.38,73524.09,0.0,-0.94443,7e-05,7.28399]
[1780141127970,23.38,73524.09,0.0,-0.94443,7e-05,7.28399]
[1780141136264,23.39,73523.94,0.0,-0.94443,7e-05,7.2839]
[1780141141384,23.39,73523.81,0.0,-0.94443,7e-05,7.28326]
[1780141141470,23.39,73523.81,0.0,-0.94443,7e-05,7.28326]
[1780141142464,23.39,73523.81,0.0,-0.94443,7e-05,7.28363]
[1780141142471,23.39,73523.81,0.0,-0.94443,7e-05,7.28363]
[1780141145327,23.39,73523.7,0.0,-0.94443,7e-05,7.28315]
[1780141150363,23.39,73523.56,0.0,-0.94444,7e-05,7.28275]
[1780141152377,23.39,73516.05,0.0,-0.94499,7e-05,7.22507]
[1780141154468,23.39,73514.15,0.0,-0.94512,7e-05,7.21068]
[1780141154721,23.39,73514.15,0.0,-0.94512,7e-05,7.21068]
[1780141162447,23.39,73514.37,0.0,-0.94509,7e-05,7.21467]
[1780141167167,23.39,73517.76,0.0,-0.94483,7e-05,7.24154]
[1780141167229,23.39,73517.86,0.0,-0.94482,7e-05,7.24255]
[1780141169274,23.39,73519.46,0.0,-0.9447,7e-05,7.25531]
[1780141169473,23.39,73519.46,0.0,-0.9447,7e-05,7.25531]
[1780141169496,23.39,73520.4,0.0,-0.94463,7e-05,7.26279]
[1780141174531,23.4,73520.35,0.0,-0.94465,7e-05,7.2601]
[1780141178417,23.4,73520.31,0.0,-0.94464,7e-05,7.26029]
[1780141178471,23.4,73520.31,0.0,-0.94464,7e-05,7.26029]
[1780141183718,23.4,73522.67,0.0,-0.94446,7e-05,7.27929]
[1780141183972,23.4,73522.67,0.0,-0.94446,7e-05,7.27929]
[1780141184073,23.4,73522.53,0.0,-0.94447,7e-05,7.27845]
[1780141189636,23.4,73523.18,0.0,-0.94442,7e-05,7.28419]
[1780141195678,23.4,73523.17,0.0,-0.94441,7e-05,7.28476]
[1780141200713,23.4,73523.07,0.0,-0.94441,7e-05,7.28451]
[1780141205748,23.4,73523.1,0.0,-0.94441,7e-05,7.28526]
[1780141209141,23.4,73523.81,0.0,-0.94435,7e-05,7.29094]
[1780141209220,23.4,73523.81,0.0,-0.94435,7e-05,7.29094]
[1780141214811,23.4,73523.97,0.0,-0.94433,7e-05,7.29278]
[1780141223874,23.4,73524.28,0.0,-0.9443,7e-05,7.29595]
[1780141228909,23.4,73524.16,0.0,-0.94431,7e-05,7.29543]
[1780141233944,23.4,73527.17,0.0,-0.9441,7e-05,7.31596]
[1780141235107,23.4,73527.17,0.0,-0.9441,7e-05,7.31596]
[1780141235219,23.4,73527.17,0.0,-0.9441,7e-05,7.31596]
[1780141237430,23.4,73529.04,0.0,-0.94396,7e-05,7.33059]
[1780141237472,23.4,73529.04,0.0,-0.94396,7e-05,7.33059]
[1780141237972,23.4,73530.52,0.0,-0.94385,7e-05,7.3421]
[1780141243007,23.4,73530.92,0.0,-0.94382,7e-05,7.34518]
[1780141250058,23.4,73531.82,0.0,-0.94376,7e-05,7.35211]
[1780141253255,23.4,73532.09,0.0,-0.94374,7e-05,7.35417]
[1780141253471,23.4,73533.21,0.0,-0.94365,7e-05,7.36286]
[1780141260128,23.4,73534.05,0.0,-0.9436,7e-05,7.36906]
[1780141263864,23.4,73535.14,0.0,-0.94352,7e-05,7.37736]
[1780141263969,23.4,73535.14,0.0,-0.94352,7e-05,7.37736]
[1780141264293,23.4,73535.14,0.0,-0.94352,7e-05,7.37736]
[1780141264475,23.4,73535.08,0.0,-0.94352,7e-05,7.37682]
[1780141265163,23.4,73532.15,0.0,-0.94374,7e-05,7.35393]
[1780141270198,23.4,73531.03,0.0,-0.94382,7e-05,7.34513]
[1780141273261,23.4,73531.03,0.0,-0.94382,7e-05,7.34513]
[1780141273469,23.4,73531.03,0.0,-0.94382,7e-05,7.3451]
[1780141279261,23.4,73532.55,0.0,-0.94371,7e-05,7.35673]
[1780141284138,23.4,73532.49,0.0,-0.94372,7e-05,7.35604]
[1780141284222,23.4,73532.49,0.0,-0.94372,7e-05,7.35604]
[1780141286018,23.4,73533.3,0.0,-0.94366,7e-05,7.36221]
[1780141286220,23.4,73533.3,0.0,-0.94366,7e-05,7.36221]
[1780141286310,23.4,73533.21,0.0,-0.94367,7e-05,7.36143]
[1780141291345,23.4,73533.74,0.0,-0.94366,7e-05,7.36196]
[1780141292570,23.4,73533.77,0.0,-0.94365,7e-05,7.36211]
[1780141292721,23.4,73533.77,0.0,-0.94365,7e-05,7.36211]
[1780141298394,23.4,73534.18,0.0,-0.94363,7e-05,7.36471]
[1780141304445,23.4,73535.43,0.0,-0.94354,7e-05,7.37381]
[1780141306185,23.4,73535.43,0.0,-0.94354,7e-05,7.37381]
[1780141306221,23.4,73535.43,0.0,-0.94354,7e-05,7.37381]
[1780141308681,23.4,73536.27,0.0,-0.94348,7e-05,7.3801]
[1780141308720,23.4,73536.27,0.0,-0.94348,7e-05,7.3801]
[1780141308782,23.4,73536.24,0.0,-0.94349,7e-05,7.37946]
[1780141315522,23.4,73534.99,0.0,-0.94359,7e-05,7.36897]
[1780141318547,23.4,73534.61,0.0,-0.94362,7e-05,7.36578]
[1780141318722,23.4,73534.61,0.0,-0.94362,7e-05,7.36578]
[1780141324585,23.4,73535.32,0.0,-0.94357,7e-05,7.37059]
[1780141333649,23.4,73535.28,0.0,-0.94358,7e-05,7.37025]
[1780141341705,23.4,73535.03,0.0,-0.9436,7e-05,7.36792]
[1780141346741,23.4,73534.84,0.0,-0.94362,7e-05,7.36608]
[1780141349873,23.4,73534.55,0.0,-0.94364,7e-05,7.36382]
[1780141349971,23.4,73534.55,0.0,-0.94364,7e-05,7.36382]
[1780141351979,23.4,73534.17,0.0,-0.94367,7e-05,7.36088]
[1780141352219,23.4,73534.17,0.0,-0.94367,7e-05,7.36088]
[1780141352309,23.4,73534.21,0.0,-0.94369,7e-05,7.3579]
[1780141359832,23.39,73534.96,0.0,-0.94364,7e-05,7.36288]
[1780141361834,23.39,73535.0,0.0,-0.94364,7e-05,7.36308]
[1780141361969,23.39,73535.0,0.0,-0.94364,7e-05,7.36308]
[1780141367888,23.39,73535.07,0.0,-0.94363,7e-05,7.36345]
[1780141370426,23.39,73535.07,0.0,-0.94363,7e-05,7.36345]
[1780141370470,23.39,73535.07,0.0,-0.94363,7e-05,7.36345]
[1780141372614,23.39,73534.87,0.0,-0.94365,7e-05,7.36171]
[1780141372735,23.39,73534.87,0.0,-0.94365,7e-05,7.36171]
[1780141372922,23.39,73534.8,0.0,-0.94366,7e-05,7.36099]
[1780141377958,23.39,73534.83,0.0,-0.94366,7e-05,7.36103]
[1780141383407,23.39,73535.04,0.0,-0.94364,7e-05,7.36256]
[1780141383470,23.39,73535.04,0.0,-0.94364,7e-05,7.36256]
[1780141387750,23.39,73532.8,0.0,-0.94381,7e-05,7.34465]
[1780141387970,23.39,73532.8,0.0,-0.94381,7e-05,7.34465]
[1780141389502,23.39,73529.72,0.0,-0.94404,7e-05,7.32065]
[1780141389721,23.39,73529.72,0.0,-0.94404,7e-05,7.32065]
[1780141389745,23.39,73529.72,0.0,-0.94404,7e-05,7.32062]
[1780141393226,23.39,73530.0,0.0,-0.94402,7e-05,7.3227]
[1780141393472,23.39,73529.79,0.0,-0.94404,7e-05,7.32103]
[1780141399105,23.39,73529.45,0.0,-0.94407,7e-05,7.31814]
[1780141400420,23.39,73529.45,0.0,-0.94407,7e-05,7.31814]
[1780141400473,23.39,73529.55,0.0,-0.94406,7e-05,7.31887]
[1780141403133,23.39,73529.91,0.0,-0.94403,7e-05,7.32153]
[1780141405531,23.39,73529.91,0.0,-0.94403,7e-05,7.32153]
[1780141405720,23.39,73529.91,0.0,-0.94403,7e-05,7.32153]
[1780141411190,23.39,73530.16,0.0,-0.94404,7e-05,7.31987]
[1780141417232,23.39,73530.03,0.0,-0.94406,7e-05,7.31853]
[1780141417830,23.39,73530.03,0.0,-0.94406,7e-05,7.31853]
[1780141417969,23.39,73530.03,0.0,-0.94406,7e-05,7.31853]
[1780141418616,23.39,73530.03,0.0,-0.94406,7e-05,7.31848]
[1780141418726,23.39,73530.03,0.0,-0.94406,7e-05,7.31848]
[1780141427407,23.39,73530.03,0.0,-0.94406,7e-05,7.31848]
[1780141427471,23.39,73530.03,0.0,-0.94406,7e-05,7.31848]
[1780141427301,23.39,73529.98,0.0,-0.94406,7e-05,7.31759]
[1780141432337,23.39,73529.37,0.0,-0.94411,7e-05,7.31257]
[1780141435520,23.39,73529.76,0.0,-0.94408,7e-05,7.31545]
[1780141435722,23.39,73529.76,0.0,-0.94408,7e-05,7.31545]
[1780141436365,23.39,73530.11,0.0,-0.94406,7e-05,7.31811]
[1780141442409,23.39,73530.26,0.0,-0.94405,7e-05,7.31891]
[1780141452479,23.39,73530.59,0.0,-0.94403,7e-05,7.32085]
[1780141458521,23.39,73530.34,0.0,-0.94406,7e-05,7.31856]
[1780141466579,23.39,73530.47,0.0,-0.94405,7e-05,7.31915]
[1780141471614,23.39,73530.51,0.0,-0.94407,7e-05,7.31622]
[1780141479670,23.39,73531.07,0.0,-0.94403,7e-05,7.32056]
[1780141489741,23.39,73530.69,0.0,-0.94406,7e-05,7.31748]
[1780141500818,23.39,73530.77,0.0,-0.94405,7e-05,7.31783]
[1780141506859,23.39,73531.08,0.0,-0.94403,7e-05,7.32004]
[1780141511895,23.39,73531.13,0.0,-0.94403,7e-05,7.32026]
[1780141516930,23.39,73530.83,0.0,-0.94405,7e-05,7.31786]
[1780141528804,23.39,73530.82,0.0,-0.94405,7e-05,7.31779]
[1780141534049,23.39,73530.72,0.0,-0.94408,7e-05,7.31397]
[1780141546137,23.39,73531.29,0.0,-0.94404,7e-05,7.31825]
[1780141551172,23.39,73531.65,0.0,-0.94402,7e-05,7.32092]
[1780141556206,23.39,73531.25,0.0,-0.94405,7e-05,7.31765]
[1780141563256,23.39,73523.81,0.0,-0.9446,7e-05,7.25979]
[1780141564263,23.39,73520.33,0.0,-0.94486,7e-05,7.23299]
[1780141565271,23.39,73525.31,0.0,-0.94449,7e-05,7.27156]
[1780141571314,23.39,73525.17,0.0,-0.94449,7e-05,7.27085]
[1780141578363,23.39,73524.8,0.0,-0.94452,7e-05,7.26861]
[1780141583398,23.39,73524.99,0.0,-0.9445,7e-05,7.27061]
[1780141588433,23.39,73525.07,0.0,-0.94449,7e-05,7.27181]
[1780141593469,23.39,73525.23,0.0,-0.94451,7e-05,7.26884]
[1780141598504,23.38,73525.27,0.0,-0.94452,7e-05,7.26773]
[1780141604546,23.38,73525.35,0.0,-0.94452,7e-05,7.26703]
[1780141609581,23.38,73525.25,0.0,-0.94453,7e-05,7.26675]
[1780141616630,23.38,73525.39,0.0,-0.94451,7e-05,7.26841]
[1780141621665,23.39,73526.16,0.0,-0.94445,7e-05,7.27474]
[1780141626756,23.39,73525.12,0.0,-0.94452,7e-05,7.26696]
[1780141626984,23.39,73525.12,0.0,-0.94452,7e-05,7.26696]
[1780141627073,23.39,73525.53,0.0,-0.94449,7e-05,7.27027]
[1780141628943,23.39,73525.57,0.0,-0.94449,7e-05,7.27058]
[1780141628981,23.39,73525.57,0.0,-0.94449,7e-05,7.27058]
[1780141629029,23.39,73525.71,0.0,-0.94448,7e-05,7.27173]
[1780141630068,23.39,73525.71,0.0,-0.94448,7e-05,7.27173]
[1780141630236,23.39,73525.71,0.0,-0.94448,7e-05,7.27173]
[1780141630324,23.39,73525.71,0.0,-0.94448,7e-05,7.27186]
[1780141631181,23.39,73525.71,0.0,-0.94448,7e-05,7.27186]
[1780141631227,23.39,73525.71,0.0,-0.94448,7e-05,7.27186]
[1780141634487,23.39,73525.71,0.0,-0.94448,7e-05,7.27192]
[1780141635536,23.39,73525.71,0.0,-0.94447,7e-05,7.27211]
[1780141638479,23.39,73525.71,0.0,-0.94447,7e-05,7.27217]
[1780141638487,23.39,73525.88,0.0,-0.94446,7e-05,7.27367]
[1780141643820,23.39,73528.06,0.0,-0.9443,7e-05,7.29081]
[1780141646844,23.39,73529.45,0.0,-0.94419,7e-05,7.30161]
[1780141646971,23.39,73529.45,0.0,-0.94419,7e-05,7.30161]
[1780141647055,23.39,73529.96,0.0,-0.94415,7e-05,7.30558]
[1780141652883,23.39,73526.3,0.0,-0.94445,7e-05,7.27408]
[1780141658925,23.39,73526.21,0.0,-0.94445,7e-05,7.27367]
[1780141663960,23.39,73528.79,0.0,-0.94426,7e-05,7.29383]
[1780141668995,23.39,73525.66,0.0,-0.94449,7e-05,7.26961]
[1780141674030,23.39,73525.64,0.0,-0.94449,7e-05,7.26962]
[1780141681080,23.39,73515.09,0.0,-0.94526,7e-05,7.18863]
[1780141682004,23.39,73515.09,0.0,-0.94526,7e-05,7.18863]
[1780141682721,23.39,73515.09,0.0,-0.94526,7e-05,7.18863]
[1780141682090,23.39,73508.33,0.0,-0.94575,7e-05,7.13687]
[1780141683097,23.39,73507.88,0.0,-0.94578,7e-05,7.1336]
[1780141685111,23.39,73507.87,0.0,-0.94578,7e-05,7.13403]
[1780141687130,23.39,73507.54,0.0,-0.9458,7e-05,7.13177]
[1780141687221,23.39,73507.54,0.0,-0.9458,7e-05,7.13177]
[1780141687225,23.39,73507.38,0.0,-0.94581,7e-05,7.13051]
[1780141696190,23.38,73507.3,0.0,-0.94587,7e-05,7.12437]
[1780141700469,23.38,73507.5,0.0,-0.94587,7e-05,7.12461]
[1780141712442,23.38,73507.5,0.0,-0.94589,7e-05,7.12206]
[1780141712469,23.38,73507.5,0.0,-0.94589,7e-05,7.12206]
[1780141712536,23.37,73507.5,0.0,-0.94599,7e-05,7.11125]
[1780141718344,23.36,73507.17,0.0,-0.94606,7e-05,7.10383]
[1780141720084,23.36,73507.17,0.0,-0.94606,7e-05,7.10383]
[1780141720220,23.36,73507.17,0.0,-0.94606,7e-05,7.10383]
[1780141730556,23.36,73507.34,0.0,-0.94606,7e-05,7.10345]
[1780141730720,23.36,73507.34,0.0,-0.94606,7e-05,7.10345]
[1780141730910,23.35,73507.34,0.0,-0.94611,7e-05,7.09845]
[1780141730968,23.35,73507.34,0.0,-0.94611,7e-05,7.09845]
[1780141731434,23.35,73507.34,0.0,-0.94612,7e-05,7.0979]
[1780141736469,23.35,73507.29,0.0,-0.94615,7e-05,7.09481]
[1780141742512,23.35,73507.29,0.0,-0.94618,7e-05,7.09163]
[1780141751259,23.35,73507.29,0.0,-0.94618,7e-05,7.09163]
[1780141752469,23.34,73507.29,0.0,-0.94622,7e-05,7.08691]
[1780141762652,23.33,73507.29,0.0,-0.94628,7e-05,7.08131]
[1780141765093,23.33,73507.08,0.0,-0.9463,7e-05,7.07871]
[1780141765224,23.33,73507.08,0.0,-0.9463,7e-05,7.07871]
[1780141765277,23.33,73507.08,0.0,-0.9463,7e-05,7.07871]
[1780141765470,23.33,73507.08,0.0,-0.9463,7e-05,7.07871]
[1780141765673,23.33,73507.13,0.0,-0.9463,7e-05,7.07859]
[1780141771716,23.33,73507.21,0.0,-0.94631,7e-05,7.07697]
[1780141778566,23.33,73507.21,0.0,-0.94632,7e-05,7.07648]
[1780141778712,23.33,73507.21,0.0,-0.94632,7e-05,7.07648]
[1780141778721,23.33,73507.21,0.0,-0.94632,7e-05,7.07648]
[1780141778726,23.33,73507.21,0.0,-0.94634,7e-05,7.07355]
[1780141791856,23.32,73507.21,0.0,-0.9464,7e-05,7.06735]
[1780141794845,23.32,73507.21,0.0,-0.9464,7e-05,7.06735]
[1780141794971,23.32,73507.21,0.0,-0.9464,7e-05,7.06735]
[1780141795031,23.32,73507.21,0.0,-0.9464,7e-05,7.06735]
[1780141795219,23.32,73507.21,0.0,-0.9464,7e-05,7.06735]
[1780141795239,23.32,73507.21,0.0,-0.94642,7e-05,7.06549]
[1780141801926,23.31,73507.15,0.0,-0.94645,7e-05,7.06226]
[1780141810577,23.31,73507.15,0.0,-0.94645,7e-05,7.06226]
[1780141810723,23.31,73507.15,0.0,-0.94645,7e-05,7.06226]
[1780141810813,23.31,73507.15,0.0,-0.94645,7e-05,7.06226]
[1780141810856,23.31,73507.15,0.0,-0.94649,7e-05,7.05818]
[1780141810972,23.31,73507.15,0.0,-0.94649,7e-05,7.05818]
[1780141817032,23.31,73507.08,0.0,-0.94647,7e-05,7.06076]
[1780141819465,23.31,73507.08,0.0,-0.94647,7e-05,7.06076]
[1780141819471,23.31,73507.08,0.0,-0.94647,7e-05,7.06076]
[1780141819566,23.31,73503.46,0.0,-0.94673,7e-05,7.03285]
[1780141819930,23.31,73503.46,0.0,-0.94673,7e-05,7.03285]
[1780141819974,23.31,73503.46,0.0,-0.94673,7e-05,7.03285]
[1780141821152,23.31,73502.58,0.0,-0.94679,7e-05,7.02616]
[1780141821219,23.31,73502.58,0.0,-0.94679,7e-05,7.02616]
[1780141830124,23.31,73501.84,0.0,-0.94687,7e-05,7.01821]
[1780141831855,23.31,73501.84,0.0,-0.94687,7e-05,7.01821]
[1780141831970,23.31,73501.82,0.0,-0.9469,7e-05,7.01421]
[1780141837515,23.3,73501.9,0.0,-0.94693,7e-05,7.01125]
[1780141837725,23.3,73501.9,0.0,-0.94693,7e-05,7.01125]
[1780141837742,23.3,73501.87,0.0,-0.94694,7e-05,7.00959]
[1780141843217,23.3,73500.54,0.0,-0.94707,7e-05,6.99589]
[1780141848252,23.29,73500.86,0.0,-0.94708,7e-05,6.99476]
[1780141852828,23.29,73500.86,0.0,-0.94708,7e-05,6.99476]
[1780141852969,23.29,73500.9,0.0,-0.94711,7e-05,6.99148]
[1780141858338,23.28,73499.99,0.0,-0.94721,7e-05,6.98098]
[1780141858472,23.28,73499.99,0.0,-0.94721,7e-05,6.98098]
[1780141858522,23.28,73499.99,0.0,-0.94721,7e-05,6.98098]
[1780141858721,23.28,73499.99,0.0,-0.94721,7e-05,6.98098]
[1780141858736,23.28,73498.66,0.0,-0.94731,7e-05,6.97021]
[1780141864364,23.28,73498.53,0.0,-0.94736,7e-05,6.96513]
[1780141866241,23.28,73498.17,0.0,-0.94739,7e-05,6.96172]
[1780141866471,23.28,73498.17,0.0,-0.94739,7e-05,6.96172]
[1780141873914,23.27,73497.64,0.0,-0.94746,7e-05,6.95505]
[1780141873970,23.27,73497.33,0.0,-0.9475,7e-05,6.95005]
[1780141874537,23.27,73497.33,0.0,-0.9475,7e-05,6.95005]
[1780141874722,23.27,73497.33,0.0,-0.9475,7e-05,6.95005]
[1780141874815,23.27,73497.36,0.0,-0.94751,7e-05,6.94962]
[1780141879330,23.27,73497.69,0.0,-0.9475,7e-05,6.95015]
[1780141879470,23.27,73497.69,0.0,-0.9475,7e-05,6.95015]
[1780141884510,23.26,73497.7,0.0,-0.94755,7e-05,6.94567]
[1780141889104,23.26,73497.45,0.0,-0.94758,7e-05,6.94187]
[1780141889221,23.26,73497.45,0.0,-0.94758,7e-05,6.94187]
[1780141889704,23.26,73497.45,0.0,-0.94758,7e-05,6.94187]
[1780141889721,23.26,73497.45,0.0,-0.94758,7e-05,6.94187]
[1780141889803,23.26,73496.81,0.0,-0.94764,7e-05,6.93577]
[1780141895068,23.25,73496.38,0.0,-0.94772,7e-05,6.92635]
[1780141895225,23.25,73496.38,0.0,-0.94772,7e-05,6.92635]
[1780141902607,23.25,73493.77,0.0,-0.94795,7e-05,6.90248]
[1780141902722,23.25,73493.77,0.0,-0.94795,7e-05,6.90248]
[1780141902823,23.25,73492.59,0.0,-0.94804,7e-05,6.89296]
[1780141903222,23.25,73492.59,0.0,-0.94804,7e-05,6.89296]
[1780141903472,23.25,73492.59,0.0,-0.94804,7e-05,6.89296]
[1780141906664,23.24,73487.55,0.0,-0.94841,7e-05,6.8527]
[1780141907466,23.24,73487.55,0.0,-0.94841,7e-05,6.8527]
[1780141907721,23.24,73487.55,0.0,-0.94841,7e-05,6.8527]
[1780141909454,23.24,73487.37,0.0,-0.94844,7e-05,6.85014]
[1780141909470,23.24,73487.37,0.0,-0.94844,7e-05,6.85014]
[1780141909685,23.24,73487.28,0.0,-0.94845,7e-05,6.84887]
[1780141917741,23.24,73487.3,0.0,-0.94849,7e-05,6.84477]
[1780141923004,23.23,73486.55,0.0,-0.94856,7e-05,6.83711]
[1780141923222,23.23,73486.55,0.0,-0.94856,7e-05,6.83711]
[1780141923532,23.23,73486.55,0.0,-0.94856,7e-05,6.83711]
[1780141923719,23.23,73486.55,0.0,-0.94856,7e-05,6.83711]
[1780141923729,23.23,73486.55,0.0,-0.94857,7e-05,6.83562]
[1780141928818,23.23,73485.84,0.0,-0.94866,7e-05,6.8266]
[1780141930078,23.23,73485.84,0.0,-0.94866,7e-05,6.8266]
[1780141930222,23.23,73485.84,0.0,-0.94866,7e-05,6.8266]
[1780141933605,23.22,73485.66,0.0,-0.9487,7e-05,6.82262]
[1780141933720,23.22,73485.66,0.0,-0.9487,7e-05,6.82262]
[1780141933821,23.22,73485.66,0.0,-0.9487,7e-05,6.82214]
[1780141942916,23.22,73485.05,0.0,-0.94878,7e-05,6.81343]
[1780141947516,23.22,73485.66,0.0,-0.94876,7e-05,6.81624]
[1780141947720,23.22,73485.66,0.0,-0.94876,7e-05,6.81624]
[1780141951988,23.21,73488.9,0.0,-0.94854,7e-05,6.83931]
[1780141952220,23.21,73488.36,0.0,-0.94861,7e-05,6.83129]
[1780141959028,23.21,73487.96,0.0,-0.94866,7e-05,6.82536]
[1780141960270,23.21,73487.11,0.0,-0.94873,7e-05,6.81859]
[1780141960472,23.21,73487.11,0.0,-0.94873,7e-05,6.81859]
[1780141960573,23.21,73487.11,0.0,-0.94873,7e-05,6.81821]
[1780141961161,23.21,73487.11,0.0,-0.94873,7e-05,6.81821]
[1780141961222,23.21,73487.11,0.0,-0.94873,7e-05,6.81821]
[1780141969099,23.2,73486.85,0.0,-0.9488,7e-05,6.8113]
[1780141974134,23.2,73487.11,0.0,-0.94881,7e-05,6.80998]
[1780141979185,23.2,73487.28,0.0,-0.94881,7e-05,6.80994]
[1780141979220,23.2,73487.28,0.0,-0.94881,7e-05,6.80994]
[1780141979794,23.2,73487.28,0.0,-0.94881,7e-05,6.80994]
[1780141979971,23.2,73487.28,0.0,-0.94881,7e-05,6.80994]
[1780141979825,23.19,73487.28,0.0,-0.94883,7e-05,6.8073]
[1780141986218,23.19,73487.28,0.0,-0.94886,7e-05,6.80449]
[1780141994273,23.19,73487.4,0.0,-0.94889,7e-05,6.8015]
[1780142002099,23.18,73487.33,0.0,-0.94891,7e-05,6.79951]
[1780142002218,23.18,73487.33,0.0,-0.94891,7e-05,6.79951]
[1780142002835,23.18,73487.33,0.0,-0.94891,7e-05,6.79951]
[1780142002972,23.18,73487.33,0.0,-0.94891,7e-05,6.79951]
[1780142003071,23.18,73487.33,0.0,-0.94893,7e-05,6.79655]
[1780142008371,23.18,73487.04,0.0,-0.94898,7e-05,6.79193]
[1780142013407,23.17,73486.85,0.0,-0.94904,7e-05,6.78497]
[1780142018442,23.17,73486.86,0.0,-0.94906,7e-05,6.7826]
[1780142029688,23.17,73486.63,0.0,-0.94909,7e-05,6.77941]
[1780142029720,23.17,73486.63,0.0,-0.94909,7e-05,6.77941]
[1780142029789,23.16,73488.57,0.0,-0.94899,7e-05,6.78963]
[1780142030848,23.16,73488.57,0.0,-0.94899,7e-05,6.78963]
[1780142030969,23.16,73488.57,0.0,-0.94899,7e-05,6.78963]
[1780142036568,23.16,73491.4,0.0,-0.94883,7e-05,6.80713]
[1780142043617,23.15,73491.04,0.0,-0.94889,7e-05,6.80069]
[1780142044137,23.15,73491.04,0.0,-0.94889,7e-05,6.80069]
[1780142044221,23.15,73491.04,0.0,-0.94889,7e-05,6.80069]
[1780142045328,23.15,73490.72,0.0,-0.94892,7e-05,6.79776]
[1780142045471,23.15,73490.72,0.0,-0.94892,7e-05,6.79776]
[1780142045631,23.15,73490.89,0.0,-0.94891,7e-05,6.7985]
[1780142055979,23.15,73490.9,0.0,-0.94893,7e-05,6.79698]
[1780142056221,23.15,73491.13,0.0,-0.94894,7e-05,6.795]
[1780142062782,23.14,73492.41,0.0,-0.94889,7e-05,6.80086]
[1780142067246,23.14,73492.94,0.0,-0.94887,7e-05,6.80265]
[1780142067475,23.14,73492.94,0.0,-0.94887,7e-05,6.80265]
[1780142067894,23.14,73492.94,0.0,-0.94887,7e-05,6.80265]
[1780142067978,23.14,73492.94,0.0,-0.94887,7e-05,6.80265]
[1780142067979,23.14,73492.94,0.0,-0.94888,7e-05,6.8021]
[1780142076881,23.13,73492.91,0.0,-0.94895,7e-05,6.79394]
[1780142080823,23.13,73492.91,0.0,-0.94895,7e-05,6.79394]
[1780142080970,23.13,73492.91,0.0,-0.94895,7e-05,6.79394]
[1780142081071,23.13,73494.07,0.0,-0.94889,7e-05,6.80053]
[1780142081903,23.13,73494.07,0.0,-0.94889,7e-05,6.80053]
[1780142081972,23.13,73494.07,0.0,-0.94889,7e-05,6.80053]
[1780142087958,23.12,73493.58,0.0,-0.94896,7e-05,6.79311]
[1780142092993,23.12,73493.57,0.0,-0.94898,7e-05,6.79042]
[1780142098028,23.12,73506.55,0.0,-0.94808,7e-05,6.88664]
[1780142099035,23.12,73512.3,0.0,-0.94767,7e-05,6.93055]
[1780142100401,23.12,73512.42,0.0,-0.94766,7e-05,6.93168]
[1780142101201,23.12,73512.51,0.0,-0.94765,7e-05,6.93258]
[1780142102056,23.12,73503.78,0.0,-0.94827,7e-05,6.86664]
[1780142103063,23.12,73500.78,0.0,-0.94849,7e-05,6.84364]
[1780142103287,23.12,73500.78,0.0,-0.94849,7e-05,6.84364]
[1780142103474,23.12,73500.78,0.0,-0.94849,7e-05,6.84364]
[1780142109105,23.12,73500.24,0.0,-0.94854,7e-05,6.83775]
[1780142110430,23.12,73499.8,0.0,-0.94857,7e-05,6.83414]
[1780142110515,23.12,73499.8,0.0,-0.94857,7e-05,6.83414]
[1780142110723,23.12,73499.8,0.0,-0.94857,7e-05,6.83414]
[1780142116154,23.11,73498.38,0.0,-0.94869,7e-05,6.82142]
[1780142117273,23.11,73498.25,0.0,-0.94871,7e-05,6.82]
[1780142117474,23.11,73498.25,0.0,-0.94871,7e-05,6.82]
[1780142123203,23.11,73497.83,0.0,-0.94876,7e-05,6.81424]
[1780142129245,23.11,73497.18,0.0,-0.94883,7e-05,6.80688]
[1780142130552,23.11,73497.18,0.0,-0.94883,7e-05,6.80688]
[1780142132706,23.11,73497.18,0.0,-0.94886,7e-05,6.8026]
[1780142132722,23.11,73497.18,0.0,-0.94886,7e-05,6.8026]
[1780142133226,23.11,73497.18,0.0,-0.94886,7e-05,6.8026]
[1780142133273,23.11,73497.23,0.0,-0.94886,7e-05,6.80258]
[1780142138882,23.1,73497.1,0.0,-0.94889,7e-05,6.79965]
[1780142138971,23.1,73497.1,0.0,-0.94889,7e-05,6.79965]
[1780142144349,23.1,73501.17,0.0,-0.94863,7e-05,6.82771]
[1780142149385,23.1,73501.65,0.0,-0.94862,7e-05,6.82907]
[1780142152855,23.1,73502.4,0.0,-0.94857,7e-05,6.83382]
[1780142152972,23.1,73502.4,0.0,-0.94857,7e-05,6.83382]
[1780142153534,23.09,73501.85,0.0,-0.94862,7e-05,6.82876]
[1780142153719,23.09,73501.85,0.0,-0.94862,7e-05,6.82876]
[1780142153794,23.09,73502.05,0.0,-0.94861,7e-05,6.82981]
[1780142159456,23.09,73501.62,0.0,-0.94866,7e-05,6.82432]
[1780142161462,23.09,73501.19,0.0,-0.9487,7e-05,6.82064]
[1780142161473,23.09,73501.19,0.0,-0.9487,7e-05,6.82064]
[1780142167518,23.09,73500.84,0.0,-0.94875,7e-05,6.81504]
[1780142174570,23.08,73500.92,0.0,-0.94877,7e-05,6.81273]
[1780142177429,23.08,73500.92,0.0,-0.94877,7e-05,6.81273]
[1780142177473,23.08,73500.92,0.0,-0.94877,7e-05,6.81273]
[1780142178077,23.08,73500.92,0.0,-0.94877,7e-05,6.81273]
[1780142178220,23.08,73500.92,0.0,-0.94877,7e-05,6.81273]
[1780142178179,23.08,73500.92,0.0,-0.94879,7e-05,6.8111]
[1780142183632,23.08,73500.56,0.0,-0.94883,7e-05,6.80598]
[1780142184347,23.08,73500.56,0.0,-0.94883,7e-05,6.80598]
[1780142184476,23.08,73500.56,0.0,-0.94883,7e-05,6.80598]
[1780142187726,23.08,73499.79,0.0,-0.9489,7e-05,6.79903]
[1780142187971,23.08,73499.79,0.0,-0.9489,7e-05,6.79903]
[1780142188072,23.08,73498.3,0.0,-0.94901,7e-05,6.78744]
[1780142192502,23.07,73497.63,0.0,-0.94909,7e-05,6.77796]
[1780142192722,23.07,73497.63,0.0,-0.94909,7e-05,6.77796]
[1780142200752,23.07,73498.02,0.0,-0.94909,7e-05,6.77789]
[1780142212836,23.07,73498.14,0.0,-0.94912,7e-05,6.77482]
[1780142214218,23.07,73498.14,0.0,-0.94912,7e-05,6.77482]
[1780142214470,23.07,73498.14,0.0,-0.94912,7e-05,6.77449]
[1780142215015,23.07,73498.14,0.0,-0.94912,7e-05,6.77449]
[1780142215220,23.07,73498.14,0.0,-0.94912,7e-05,6.77449]
[1780142215075,23.06,73498.14,0.0,-0.94912,7e-05,6.77416]
[1780142222906,23.06,73498.14,0.0,-0.94915,7e-05,6.77156]
[1780142227941,23.06,73498.21,0.0,-0.94916,7e-05,6.77048]
[1780142238011,23.06,73498.21,0.0,-0.94919,7e-05,6.76731]
[1780142244053,23.05,73498.84,0.0,-0.94916,7e-05,6.77015]
[1780142249091,23.05,73498.72,0.0,-0.94919,7e-05,6.76765]
[1780142253979,23.05,73498.72,0.0,-0.94919,7e-05,6.76765]
[1780142254224,23.05,73498.72,0.0,-0.94919,7e-05,6.76765]
[1780142259885,23.05,73501.31,0.0,-0.94906,7e-05,6.78081]
[1780142267218,23.04,73501.79,0.0,-0.94905,7e-05,6.78159]
[1780142274880,23.04,73501.79,0.0,-0.94905,7e-05,6.78159]
[1780142274971,23.04,73501.79,0.0,-0.94905,7e-05,6.78159]
[1780142276366,23.04,73501.76,0.0,-0.94908,7e-05,6.77852]
[1780142276392,23.04,73501.76,0.0,-0.94908,7e-05,6.77817]
[1780142276470,23.04,73501.76,0.0,-0.94908,7e-05,6.77817]
[1780142282323,23.04,73501.51,0.0,-0.94912,7e-05,6.77401]
[1780142295417,23.03,73501.33,0.0,-0.94919,7e-05,6.76711]
[1780142299642,23.03,73501.51,0.0,-0.94918,7e-05,6.76721]
[1780142299724,23.03,73501.51,0.0,-0.94918,7e-05,6.76721]
[1780142309724,23.03,73501.57,0.0,-0.9492,7e-05,6.76517]
[1780142309969,23.03,73501.57,0.0,-0.9492,7e-05,6.76517]
[1780142315854,23.02,73501.54,0.0,-0.94923,7e-05,6.76248]
[1780142319223,23.02,73501.59,0.0,-0.94927,7e-05,6.75736]
[1780142328487,23.02,73501.76,0.0,-0.94927,7e-05,6.75744]
[1780142328722,23.02,73501.76,0.0,-0.94927,7e-05,6.75744]
[1780142334599,23.01,73501.76,0.0,-0.94931,7e-05,6.75347]
[1780142337229,23.01,73501.68,0.0,-0.94933,7e-05,6.7509]
[1780142343754,23.01,73501.61,0.0,-0.94936,7e-05,6.74767]
[1780142343969,23.01,73501.61,0.0,-0.94936,7e-05,6.74767]
[1780142348430,23.0,73503.6,0.0,-0.94924,7e-05,6.76072]
[1780142348464,23.0,73503.44,0.0,-0.94926,7e-05,6.75873]
[1780142348471,23.0,73503.44,0.0,-0.94926,7e-05,6.75873]
[1780142351219,23.0,73503.1,0.0,-0.94929,7e-05,6.75538]
[1780142362866,23.0,73503.3,0.0,-0.94929,7e-05,6.75492]
[1780142362968,23.0,73503.3,0.0,-0.94929,7e-05,6.75492]
[1780142368884,22.99,73502.87,0.0,-0.94937,7e-05,6.74674]
[1780142371220,22.99,73502.9,0.0,-0.94937,7e-05,6.74659]
[1780142376994,22.99,73503.0,0.0,-0.94941,7e-05,6.74135]
[1780142380912,22.99,73502.93,0.0,-0.94943,7e-05,6.73974]
[1780142380969,22.99,73502.93,0.0,-0.94943,7e-05,6.73974]
[1780142385771,22.99,73504.04,0.0,-0.94937,7e-05,6.74664]
[1780142385969,22.99,73504.04,0.0,-0.94937,7e-05,6.74664]
[1780142386071,22.99,73504.04,0.0,-0.94937,7e-05,6.74591]
[1780142389221,22.98,73503.93,0.0,-0.94938,7e-05,6.74472]
[1780142395124,22.98,73503.86,0.0,-0.94942,7e-05,6.74135]
[1780142399303,22.98,73503.86,0.0,-0.94942,7e-05,6.74135]
[1780142399469,22.98,73503.86,0.0,-0.94942,7e-05,6.74135]
[1780142401708,22.98,73507.35,0.0,-0.94919,7e-05,6.76552]
[1780142401725,22.98,73507.35,0.0,-0.94919,7e-05,6.76552]
[1780142402173,22.98,73513.05,0.0,-0.94879,7e-05,6.80817]
[1780142402713,22.98,73513.05,0.0,-0.94879,7e-05,6.80817]
[1780142402722,22.98,73513.05,0.0,-0.94879,7e-05,6.80817]
[1780142403180,22.98,73513.99,0.0,-0.94873,7e-05,6.81504]
[1780142406201,22.98,73518.52,0.0,-0.94841,7e-05,6.84863]
[1780142406789,22.98,73518.52,0.0,-0.94841,7e-05,6.84863]
[1780142406970,22.98,73518.52,0.0,-0.94841,7e-05,6.84863]
[1780142412243,22.97,73518.58,0.0,-0.94843,7e-05,6.84728]
[1780142416467,22.97,73518.32,0.0,-0.94846,7e-05,6.84401]
[1780142416721,22.97,73518.39,0.0,-0.94846,7e-05,6.84407]
[1780142416750,22.97,73518.39,0.0,-0.94846,7e-05,6.84407]
[1780142416969,22.97,73518.39,0.0,-0.94846,7e-05,6.84407]
[1780142417278,22.97,73518.35,0.0,-0.94846,7e-05,6.84331]
[1780142423320,22.97,73517.8,0.0,-0.94853,7e-05,6.83649]
[1780142425325,22.97,73517.87,0.0,-0.94853,7e-05,6.83661]
[1780142425470,22.97,73517.87,0.0,-0.94853,7e-05,6.83661]
[1780142432386,22.96,73518.72,0.0,-0.94852,7e-05,6.83669]
[1780142438065,22.96,73518.87,0.0,-0.94852,7e-05,6.83625]
[1780142438218,22.96,73518.87,0.0,-0.94852,7e-05,6.83625]
[1780142438320,22.96,73518.87,0.0,-0.94853,7e-05,6.83547]
[1780142440361,22.96,73518.87,0.0,-0.94853,7e-05,6.83547]
[1780142440468,22.96,73518.87,0.0,-0.94853,7e-05,6.83547]
[1780142445477,22.96,73519.0,0.0,-0.94855,7e-05,6.83373]
[1780142459577,22.95,73518.97,0.0,-0.9486,7e-05,6.82798]
[1780142466317,22.95,73519.64,0.0,-0.94857,7e-05,6.83167]
[1780142466472,22.95,73519.64,0.0,-0.94857,7e-05,6.83167]
[1780142467132,22.95,73519.68,0.0,-0.94858,7e-05,6.83019]
[1780142467219,22.95,73519.68,0.0,-0.94858,7e-05,6.83019]
[1780142467233,22.95,73519.68,0.0,-0.94859,7e-05,6.82974]
[1780142472154,22.94,73518.3,0.0,-0.9487,7e-05,6.81793]
[1780142472219,22.94,73518.3,0.0,-0.9487,7e-05,6.81793]
[1780142472256,22.94,73513.78,0.0,-0.94902,7e-05,6.78294]
[1780142477882,22.94,73511.49,0.0,-0.94919,7e-05,6.76469]
[1780142483746,22.94,73511.78,0.0,-0.9492,7e-05,6.76436]
[1780142490795,22.94,73511.37,0.0,-0.94925,7e-05,6.75899]
[1780142492195,22.94,73511.37,0.0,-0.94925,7e-05,6.75899]
[1780142492219,22.94,73511.37,0.0,-0.94925,7e-05,6.75899]
[1780142493154,22.94,73511.37,0.0,-0.94927,7e-05,6.75527]
[1780142493222,22.94,73511.37,0.0,-0.94927,7e-05,6.75527]
[1780142493303,22.94,73511.37,0.0,-0.94928,7e-05,6.75495]
[1780142499960,22.93,73511.44,0.0,-0.94928,7e-05,6.75453]
[1780142499969,22.93,73511.44,0.0,-0.94928,7e-05,6.75453]
[1780142506061,22.93,73511.44,0.0,-0.94931,7e-05,6.752]
[1780142506219,22.93,73511.44,0.0,-0.94931,7e-05,6.752]
[1780142507608,22.93,73510.01,0.0,-0.94941,7e-05,6.74059]
[1780142507719,22.93,73509.59,0.0,-0.94944,7e-05,6.73742]
[1780142508174,22.93,73509.59,0.0,-0.94945,7e-05,6.73683]
[1780142517984,22.93,73509.49,0.0,-0.94948,7e-05,6.73314]
[1780142521398,22.92,73504.12,0.0,-0.94987,7e-05,6.69187]
[1780142523221,22.92,73501.59,0.0,-0.95004,7e-05,6.67269]
[1780142525219,22.92,73501.28,0.0,-0.95007,7e-05,6.67018]
[1780142531075,22.92,73501.18,0.0,-0.95009,7e-05,6.66752]
[1780142536110,22.92,73501.49,0.0,-0.95008,7e-05,6.66855]
[1780142541145,22.92,73501.48,0.0,-0.9501,7e-05,6.66713]
[1780142544206,22.92,73501.33,0.0,-0.95011,7e-05,6.66546]
[1780142544211,22.92,73501.33,0.0,-0.95011,7e-05,6.66546]
[1780142544221,22.92,73501.33,0.0,-0.95011,7e-05,6.66546]
[1780142544307,22.92,73501.41,0.0,-0.95011,7e-05,6.66579]
[1780142550208,22.92,73501.88,0.0,-0.95009,7e-05,6.66775]
[1780142556251,22.91,73501.99,0.0,-0.95012,7e-05,6.66395]
[1780142562293,22.91,73501.48,0.0,-0.95017,7e-05,6.6587]
[1780142568335,22.91,73501.69,0.0,-0.95016,7e-05,6.65896]
[1780142577398,22.91,73501.82,0.0,-0.95017,7e-05,6.65807]
[1780142588474,22.91,73501.78,0.0,-0.95019,7e-05,6.65573]
[1780142594517,22.9,73501.85,0.0,-0.9502,7e-05,6.65527]
[1780142600559,22.9,73501.47,0.0,-0.95023,7e-05,6.6515]
[1780142601745,22.9,73502.22,0.0,-0.95018,7e-05,6.65728]
[1780142601753,22.9,73502.22,0.0,-0.95018,7e-05,6.65728]
[1780142601969,22.9,73502.22,0.0,-0.95018,7e-05,6.65728]
[1780142602573,22.9,73502.25,0.0,-0.95018,7e-05,6.65767]
[1780142606219,22.9,73502.26,0.0,-0.95017,7e-05,6.65823]
[1780142606474,22.9,73502.26,0.0,-0.95017,7e-05,6.65823]
[1780142607010,22.9,73503.14,0.0,-0.95011,7e-05,6.66498]
[1780142607229,22.9,73503.14,0.0,-0.95011,7e-05,6.66498]
[1780142607612,22.9,73504.05,0.0,-0.95004,7e-05,6.67195]
[1780142615669,22.91,73504.47,0.0,-0.95003,7e-05,6.67311]
[1780142620704,22.91,73503.8,0.0,-0.95007,7e-05,6.66883]
[1780142622718,22.91,73499.77,0.0,-0.95034,7e-05,6.63903]
[1780142622899,22.91,73499.77,0.0,-0.95034,7e-05,6.63903]
[1780142622970,22.91,73499.77,0.0,-0.95034,7e-05,6.63903]
[1780142629769,22.91,73499.15,0.0,-0.95037,7e-05,6.6359]
[1780142634802,22.91,73499.19,0.0,-0.95036,7e-05,6.63718]
[1780142638515,22.91,73499.28,0.0,-0.95035,7e-05,6.63821]
[1780142638520,22.91,73499.28,0.0,-0.95035,7e-05,6.63821]
[1780142638721,22.91,73499.28,0.0,-0.95035,7e-05,6.63821]
[1780142638571,22.91,73499.48,0.0,-0.95033,7e-05,6.64004]
[1780142641480,22.91,73499.81,0.0,-0.95031,7e-05,6.64266]
[1780142641723,22.91,73499.81,0.0,-0.95031,7e-05,6.64266]
[1780142642112,22.91,73499.74,0.0,-0.95031,7e-05,6.64244]
[1780142642222,22.91,73499.74,0.0,-0.95031,7e-05,6.64244]
[1780142642322,22.91,73500.48,0.0,-0.95026,7e-05,6.64811]
[1780142647894,22.91,73502.29,0.0,-0.95013,7e-05,6.66236]
[1780142658971,22.92,73501.94,0.0,-0.95013,7e-05,6.66236]
[1780142660187,22.92,73501.94,0.0,-0.95013,7e-05,6.66236]
[1780142660221,22.92,73501.94,0.0,-0.95013,7e-05,6.66236]
[1780142666022,22.92,73502.05,0.0,-0.9501,7e-05,6.66493]
[1780142667557,22.92,73502.05,0.0,-0.9501,7e-05,6.66493]
[1780142667719,22.92,73502.05,0.0,-0.9501,7e-05,6.66493]
[1780142670461,22.92,73502.05,0.0,-0.9501,7e-05,6.66544]
[1780142670470,22.92,73502.05,0.0,-0.9501,7e-05,6.66544]
[1780142670567,22.92,73502.19,0.0,-0.95008,7e-05,6.66725]
[1780142673957,22.92,73502.19,0.0,-0.9501,7e-05,6.6647]
[1780142673972,22.92,73502.19,0.0,-0.9501,7e-05,6.6647]
[1780142683142,22.92,73501.87,0.0,-0.95009,7e-05,6.6653]
[1780142686440,22.92,73501.87,0.0,-0.95009,7e-05,6.6653]
[1780142686472,22.92,73501.87,0.0,-0.95009,7e-05,6.6653]
[1780142686477,22.93,73502.16,0.0,-0.95005,7e-05,6.67003]
[1780142695226,22.94,73502.02,0.0,-0.94998,7e-05,6.67704]
[1780142702277,22.95,73501.75,0.0,-0.94992,7e-05,6.68349]
[1780142712348,22.96,73501.68,0.0,-0.94981,7e-05,6.69489]
[1780142723425,22.98,73501.52,0.0,-0.9497,7e-05,6.70655]
[1780142725275,22.98,73501.52,0.0,-0.9497,7e-05,6.70655]
[1780142725325,22.98,73501.52,0.0,-0.9497,7e-05,6.70655]
[1780142725470,22.98,73501.52,0.0,-0.9497,7e-05,6.70655]
[1780142725555,22.98,73501.4,0.0,-0.94969,7e-05,6.70797]
[1780142736517,23.0,73501.64,0.0,-0.94957,7e-05,6.71928]
[1780142747438,23.0,73501.65,0.0,-0.94954,7e-05,6.72274]
[1780142748607,23.01,73501.65,0.0,-0.94946,7e-05,6.73167]
[1780142748655,23.01,73501.65,0.0,-0.94946,7e-05,6.73167]
[1780142748727,23.01,73501.65,0.0,-0.94946,7e-05,6.73167]
[1780142748812,23.01,73501.65,0.0,-0.94945,7e-05,6.73278]
[1780142751537,23.02,73501.65,0.0,-0.94944,7e-05,6.73388]
[1780142751722,23.02,73501.65,0.0,-0.94944,7e-05,6.73388]
[1780142757664,23.03,73503.19,0.0,-0.94925,7e-05,6.75411]
[1780142762754,23.03,73502.9,0.0,-0.94923,7e-05,6.7562]
[1780142762805,23.03,73502.9,0.0,-0.94923,7e-05,6.7562]
[1780142762825,23.03,73507.15,0.0,-0.94892,7e-05,6.78925]
[1780142762971,23.03,73507.15,0.0,-0.94892,7e-05,6.78925]
[1780142769297,23.04,73507.63,0.0,-0.94887,7e-05,6.79488]
[1780142769352,23.04,73507.63,0.0,-0.94887,7e-05,6.79488]
[1780142769471,23.04,73507.63,0.0,-0.94887,7e-05,6.79488]
[1780142769748,23.04,73506.82,0.0,-0.94888,7e-05,6.79374]
[1780142774784,23.05,73503.85,0.0,-0.94904,7e-05,6.77631]
[1780142775238,23.05,73503.85,0.0,-0.94904,7e-05,6.77631]
[1780142775284,23.05,73503.85,0.0,-0.94904,7e-05,6.77631]
[1780142775470,23.05,73503.85,0.0,-0.94904,7e-05,6.77631]
[1780142775791,23.05,73503.64,0.0,-0.94904,7e-05,6.77573]
[1780142780826,23.06,73504.34,0.0,-0.94895,7e-05,6.78592]
[1780142785861,23.06,73504.08,0.0,-0.94893,7e-05,6.78733]
[1780142788321,23.06,73502.44,0.0,-0.94905,7e-05,6.77544]
[1780142788387,23.06,73502.44,0.0,-0.94905,7e-05,6.77544]
[1780142788471,23.06,73502.44,0.0,-0.94905,7e-05,6.77544]
[1780142788882,23.06,73501.95,0.0,-0.94908,7e-05,6.772]
[1780142795931,23.07,73502.43,0.0,-0.94902,7e-05,6.77711]
[1780142800966,23.07,73502.01,0.0,-0.94901,7e-05,6.77868]
[1780142807009,23.08,73502.03,0.0,-0.94895,7e-05,6.78441]
[1780142808222,23.08,73502.03,0.0,-0.94895,7e-05,6.78441]
[1780142808339,23.08,73502.03,0.0,-0.94895,7e-05,6.78441]
[1780142808472,23.08,73502.03,0.0,-0.94895,7e-05,6.78441]
[1780142808570,23.08,73502.03,0.0,-0.94894,7e-05,6.78624]
[1780142813938,23.08,73502.03,0.0,-0.94894,7e-05,6.78624]
[1780142813950,23.09,73502.48,0.0,-0.94886,7e-05,6.79416]
[1780142813971,23.09,73502.48,0.0,-0.94886,7e-05,6.79416]
[1780142814014,23.09,73502.48,0.0,-0.94886,7e-05,6.79416]
[1780142814224,23.09,73502.48,0.0,-0.94886,7e-05,6.79416]
[1780142814321,23.09,73503.09,0.0,-0.94881,7e-05,6.79963]
[1780142820101,23.09,73504.92,0.0,-0.94864,7e-05,6.81776]
[1780142821265,23.09,73504.92,0.0,-0.94864,7e-05,6.81776]
[1780142821387,23.09,73504.92,0.0,-0.94864,7e-05,6.81776]
[1780142821473,23.09,73504.92,0.0,-0.94864,7e-05,6.81776]
[1780142821571,23.1,73505.18,0.0,-0.9486,7e-05,6.82141]
[1780142827296,23.1,73505.49,0.0,-0.94855,7e-05,6.8271]
[1780142827409,23.1,73505.49,0.0,-0.94855,7e-05,6.8271]
[1780142827471,23.1,73505.49,0.0,-0.94855,7e-05,6.8271]
[1780142827571,23.1,73505.9,0.0,-0.94851,7e-05,6.83186]
[1780142837221,23.11,73505.51,0.0,-0.94846,7e-05,6.83629]
[1780142838335,23.11,73505.51,0.0,-0.94846,7e-05,6.83629]
[1780142838442,23.11,73505.51,0.0,-0.94846,7e-05,6.83629]
[1780142838471,23.11,73505.51,0.0,-0.94846,7e-05,6.83629]
[1780142838486,23.11,73504.36,0.0,-0.94853,7e-05,6.82924]
[1780142844270,23.12,73504.96,0.0,-0.94845,7e-05,6.83785]
[1780142856354,23.13,73505.37,0.0,-0.94834,7e-05,6.84822]
[1780142867431,23.14,73505.59,0.0,-0.94825,7e-05,6.85844]
[1780142876299,23.14,73505.59,0.0,-0.94824,7e-05,6.85921]
[1780142876481,23.14,73505.59,0.0,-0.94824,7e-05,6.85921]
[1780142876546,23.14,73505.59,0.0,-0.94824,7e-05,6.85921]
[1780142876723,23.14,73505.59,0.0,-0.94824,7e-05,6.85921]
[1780142876821,23.15,73506.18,0.0,-0.94814,7e-05,6.86978]
[1780142883543,23.16,73506.33,0.0,-0.94808,7e-05,6.87614]
[1780142891599,23.17,73505.93,0.0,-0.94805,7e-05,6.87902]
[1780142896635,23.17,73506.33,0.0,-0.94799,7e-05,6.88569]
[1780142901673,23.17,73506.37,0.0,-0.94795,7e-05,6.88959]
[1780142907715,23.18,73506.39,0.0,-0.94791,7e-05,6.89403]
[1780142912750,23.18,73506.1,0.0,-0.94792,7e-05,6.89227]
[1780142923828,23.19,73506.22,0.0,-0.94784,7e-05,6.9009]
[1780142926071,23.19,73506.22,0.0,-0.94784,7e-05,6.9009]
[1780142926219,23.2,73506.04,0.0,-0.94783,7e-05,6.90092]
[1780142926326,23.2,73506.04,0.0,-0.94783,7e-05,6.90092]
[1780142926472,23.2,73506.04,0.0,-0.94783,7e-05,6.90092]
[1780142926849,23.2,73506.07,0.0,-0.94783,7e-05,6.90184]
[1780142931884,23.2,73505.28,0.0,-0.94785,7e-05,6.89932]
[1780142932983,23.2,73505.28,0.0,-0.94785,7e-05,6.89932]
[1780142933036,23.2,73504.43,0.0,-0.9479,7e-05,6.89358]
[1780142933119,23.2,73504.43,0.0,-0.9479,7e-05,6.89358]
[1780142933223,23.2,73504.43,0.0,-0.9479,7e-05,6.89358]
[1780142933898,23.2,73503.26,0.0,-0.94798,7e-05,6.88545]
[1780142941954,23.21,73502.64,0.0,-0.94797,7e-05,6.88643]
[1780142947996,23.22,73502.79,0.0,-0.94792,7e-05,6.89176]
[1780142957060,23.22,73503.02,0.0,-0.94784,7e-05,6.8996]
[1780142962094,23.23,73503.09,0.0,-0.94781,7e-05,6.90345]
[1780142969144,23.23,73502.81,0.0,-0.94778,7e-05,6.90592]
[1780142975185,23.24,73502.56,0.0,-0.94779,7e-05,6.90483]
[1780142981228,23.24,73502.79,0.0,-0.94773,7e-05,6.91041]
[1780142986263,23.25,73502.71,0.0,-0.94771,7e-05,6.91297]
[1780143000363,23.26,73502.8,0.0,-0.94762,7e-05,6.9223]
[1780143008417,23.26,73502.82,0.0,-0.94757,7e-05,6.92727]
[1780143013452,23.27,73502.86,0.0,-0.94754,7e-05,6.93054]
[1780143016717,23.27,73501.34,0.0,-0.94764,7e-05,6.92023]
[1780143016909,23.27,73501.34,0.0,-0.94764,7e-05,6.92023]
[1780143016971,23.27,73501.34,0.0,-0.94764,7e-05,6.92023]
[1780143017056,23.27,73499.65,0.0,-0.94775,7e-05,6.90866]
[1780143023524,23.28,73500.28,0.0,-0.94766,7e-05,6.91772]
[1780143027300,23.28,73500.28,0.0,-0.94764,7e-05,6.91951]
[1780143027471,23.28,73500.28,0.0,-0.94764,7e-05,6.91951]
[1780143027495,23.28,73500.28,0.0,-0.94764,7e-05,6.91951]
[1780143027724,23.28,73500.28,0.0,-0.94764,7e-05,6.91951]
[1780143027811,23.28,73500.44,0.0,-0.94763,7e-05,6.92131]
[1780143039637,23.29,73500.26,0.0,-0.94759,7e-05,6.92388]
[1780143044672,23.29,73500.41,0.0,-0.94757,7e-05,6.9264]
[1780143054742,23.29,73500.41,0.0,-0.94753,7e-05,6.9306]
[1780143057259,23.3,73500.45,0.0,-0.94752,7e-05,6.93202]
[1780143057473,23.3,73500.45,0.0,-0.94752,7e-05,6.93202]
[1780143057499,23.3,73500.45,0.0,-0.94752,7e-05,6.93202]
[1780143057731,23.3,73500.45,0.0,-0.94752,7e-05,6.93202]
[1780143057763,23.3,73500.96,0.0,-0.94748,7e-05,6.93643]
[1780143062798,23.3,73501.1,0.0,-0.94744,7e-05,6.94023]
[1780143067833,23.3,73501.07,0.0,-0.94742,7e-05,6.94271]
[1780143075890,23.31,73500.78,0.0,-0.9474,7e-05,6.94479]
[1780143083946,23.31,73501.81,0.0,-0.94728,7e-05,6.95676]
[1780143088981,23.32,73501.69,0.0,-0.94728,7e-05,6.95691]
[1780143094016,23.31,73501.72,0.0,-0.94731,7e-05,6.95285]
[1780143099050,23.31,73501.78,0.0,-0.94732,7e-05,6.95217]
[1780143104085,23.31,73501.87,0.0,-0.94732,7e-05,6.95174]
[1780143112730,23.31,73501.87,0.0,-0.94732,7e-05,6.95174]
[1780143119191,23.31,73502.59,0.0,-0.94726,7e-05,6.95836]
[1780143120621,23.31,73502.59,0.0,-0.94726,7e-05,6.95836]
[1780143120720,23.31,73502.59,0.0,-0.94726,7e-05,6.95836]
[1780143120883,23.31,73502.59,0.0,-0.94726,7e-05,6.95836]
[1780143120971,23.31,73502.59,0.0,-0.94726,7e-05,6.95836]
[1780143121205,23.31,73502.6,0.0,-0.94725,7e-05,6.95947]
[1780143126240,23.32,73502.13,0.0,-0.94726,7e-05,6.95847]
[1780143133701,23.32,73502.5,0.0,-0.94722,7e-05,6.96281]
[1780143133720,23.32,73502.5,0.0,-0.94722,7e-05,6.96281]
[1780143134014,23.32,73502.5,0.0,-0.94722,7e-05,6.96281]
[1780143134223,23.32,73502.5,0.0,-0.94722,7e-05,6.96281]
[1780143134070,23.32,73501.28,0.0,-0.94728,7e-05,6.95614]
[1780143142352,23.33,73501.37,0.0,-0.94723,7e-05,6.96095]
[1780143148394,23.33,73500.37,0.0,-0.94728,7e-05,6.95644]
[1780143151954,23.33,73500.37,0.0,-0.94728,7e-05,6.95644]
[1780143151969,23.33,73500.37,0.0,-0.94728,7e-05,6.95644]
[1780143152190,23.33,73500.37,0.0,-0.94728,7e-05,6.95644]
[1780143152221,23.33,73500.37,0.0,-0.94728,7e-05,6.95644]
[1780143152287,23.33,73500.41,0.0,-0.94728,7e-05,6.95565]
[1780143157457,23.34,73501.6,0.0,-0.94717,7e-05,6.9664]
[1780143165863,23.34,73501.6,0.0,-0.94717,7e-05,6.9664]
[1780143165971,23.34,73501.6,0.0,-0.94717,7e-05,6.9664]
[1780143166697,23.34,73501.6,0.0,-0.94713,7e-05,6.97079]
[1780143166719,23.34,73501.6,0.0,-0.94713,7e-05,6.97079]
[1780143166821,23.34,73500.93,0.0,-0.94718,7e-05,6.9662]
[1780143173903,23.34,73500.1,0.0,-0.94722,7e-05,6.96092]
[1780143173971,23.34,73500.1,0.0,-0.94722,7e-05,6.96092]
[1780143179611,23.35,73500.22,0.0,-0.94717,7e-05,6.96674]
[1780143186896,23.35,73500.22,0.0,-0.94717,7e-05,6.96674]
[1780143186969,23.35,73500.22,0.0,-0.94717,7e-05,6.96674]
[1780143187079,23.35,73500.22,0.0,-0.94717,7e-05,6.96674]
[1780143187223,23.35,73500.22,0.0,-0.94717,7e-05,6.96674]
[1780143187302,23.36,73499.58,0.0,-0.94718,7e-05,6.96574]
[1780143193711,23.36,73498.53,0.0,-0.94722,7e-05,6.96119]
[1780143199753,23.36,73499.11,0.0,-0.94715,7e-05,6.96844]
[1780143201386,23.36,73497.15,0.0,-0.94729,7e-05,6.95411]
[1780143201471,23.36,73497.15,0.0,-0.94729,7e-05,6.95411]
[1780143201545,23.36,73497.15,0.0,-0.94729,7e-05,6.95411]
[1780143201723,23.36,73497.15,0.0,-0.94729,7e-05,6.95411]
[1780143201807,23.36,73497.15,0.0,-0.94728,7e-05,6.9546]
[1780143207809,23.37,73496.72,0.0,-0.94729,7e-05,6.95427]
[1780143210148,23.37,73496.61,0.0,-0.94729,7e-05,6.95392]
[1780143210220,23.37,73496.61,0.0,-0.94729,7e-05,6.95392]
[1780143210249,23.37,73496.57,0.0,-0.94729,7e-05,6.9541]
[1780143210372,23.37,73496.57,0.0,-0.94729,7e-05,6.9541]
[1780143210471,23.37,73496.57,0.0,-0.94729,7e-05,6.9541]
[1780143215867,23.37,73496.85,0.0,-0.94729,7e-05,6.95298]
[1780143222916,23.37,73496.89,0.0,-0.9473,7e-05,6.95138]
[1780143229965,23.36,73498.95,0.0,-0.94718,7e-05,6.96503]
[1780143230662,23.36,73498.95,0.0,-0.94718,7e-05,6.96503]
[1780143230719,23.36,73498.95,0.0,-0.94718,7e-05,6.96503]
[1780143231197,23.36,73498.95,0.0,-0.94718,7e-05,6.96503]
[1780143231222,23.36,73498.95,0.0,-0.94718,7e-05,6.96503]
[1780143231299,23.36,73498.95,0.0,-0.94718,7e-05,6.96473]
[1780143242181,23.36,73496.85,0.0,-0.94734,7e-05,6.94804]
[1780143242219,23.36,73496.85,0.0,-0.94734,7e-05,6.94804]
[1780143242283,23.36,73496.85,0.0,-0.94736,7e-05,6.94592]
[1780143242576,23.36,73496.85,0.0,-0.94736,7e-05,6.94592]
[1780143242725,23.36,73496.85,0.0,-0.94736,7e-05,6.94592]
[1780143252119,23.36,73496.85,0.0,-0.94738,7e-05,6.9433]
[1780143261183,23.35,73497.35,0.0,-0.94739,7e-05,6.94287]
[1780143266218,23.35,73497.51,0.0,-0.9474,7e-05,6.94122]
[1780143272259,23.34,73497.57,0.0,-0.94744,7e-05,6.93611]
[1780143278302,23.34,73497.39,0.0,-0.94749,7e-05,6.93147]
[1780143284344,23.34,73497.39,0.0,-0.94752,7e-05,6.92818]
[1780143288839,23.33,73499.49,0.0,-0.94739,7e-05,6.94186]
[1780143288968,23.33,73499.49,0.0,-0.94739,7e-05,6.94186]
[1780143289326,23.33,73499.49,0.0,-0.94739,7e-05,6.94186]
[1780143289379,23.33,73500.97,0.0,-0.94729,7e-05,6.95247]
[1780143289471,23.33,73500.97,0.0,-0.94729,7e-05,6.95247]
[1780143294925,23.33,73501.22,0.0,-0.9473,7e-05,6.9514]
[1780143294969,23.33,73501.22,0.0,-0.9473,7e-05,6.9514]
[1780143295194,23.33,73501.22,0.0,-0.9473,7e-05,6.9514]
[1780143295222,23.33,73501.22,0.0,-0.9473,7e-05,6.9514]
[1780143295421,23.33,73501.47,0.0,-0.94729,7e-05,6.95271]
[1780143296428,23.33,73506.44,0.0,-0.94694,7e-05,6.98976]
[1780143298516,23.33,73507.84,0.0,-0.94685,7e-05,6.99908]
[1780143298642,23.33,73507.84,0.0,-0.94685,7e-05,6.99908]
[1780143298732,23.33,73507.84,0.0,-0.94685,7e-05,6.99908]
[1780143304484,23.32,73509.29,0.0,-0.94678,7e-05,7.00609]
[1780143305491,23.32,73515.68,0.0,-0.94633,7e-05,7.05409]
[1780143307771,23.32,73517.14,0.0,-0.94623,7e-05,7.0645]
[1780143307974,23.32,73517.14,0.0,-0.94623,7e-05,7.0645]
[1780143317301,23.32,73517.39,0.0,-0.94624,7e-05,7.06338]
[1780143317469,23.31,73517.39,0.0,-0.94628,7e-05,7.05991]
[1780143323704,23.31,73517.72,0.0,-0.94626,7e-05,7.06118]
[1780143323722,23.31,73517.72,0.0,-0.94626,7e-05,7.06118]
[1780143329660,23.31,73517.75,0.0,-0.94627,7e-05,7.06028]
[1780143333081,23.31,73517.75,0.0,-0.94627,7e-05,7.06028]
[1780143333219,23.31,73517.75,0.0,-0.94627,7e-05,7.06028]
[1780143338265,23.31,73517.75,0.0,-0.9463,7e-05,7.05629]
[1780143339219,23.31,73517.75,0.0,-0.94631,7e-05,7.0556]
[1780143344765,23.31,73517.75,0.0,-0.94632,7e-05,7.05458]
[1780143348857,23.31,73517.75,0.0,-0.94632,7e-05,7.05458]
[1780143348970,23.31,73517.75,0.0,-0.94632,7e-05,7.05458]
[1780143355416,23.3,73517.75,0.0,-0.94633,7e-05,7.05371]
[1780143357228,23.3,73517.75,0.0,-0.94634,7e-05,7.05248]
[1780143357857,23.3,73514.67,0.0,-0.94656,7e-05,7.02864]
[1780143362891,23.3,73513.48,0.0,-0.94666,7e-05,7.019]
[1780143364401,23.3,73513.48,0.0,-0.94666,7e-05,7.019]
[1780143364471,23.3,73513.48,0.0,-0.94666,7e-05,7.019]
[1780143372251,23.3,73514.23,0.0,-0.94661,7e-05,7.02423]
[1780143377996,23.3,73514.06,0.0,-0.94663,7e-05,7.02217]
[1780143379003,23.3,73516.95,0.0,-0.94642,7e-05,7.04415]
[1780143384886,23.3,73516.83,0.0,-0.94643,7e-05,7.04304]
[1780143384969,23.3,73516.83,0.0,-0.94643,7e-05,7.04304]
[1780143391062,23.3,73516.99,0.0,-0.94642,7e-05,7.04374]
[1780143391219,23.3,73516.99,0.0,-0.94642,7e-05,7.04374]
[1780143397327,23.3,73516.99,0.0,-0.94645,7e-05,7.04024]
[1780143397472,23.3,73516.99,0.0,-0.94645,7e-05,7.04024]
[1780143403172,23.3,73517.02,0.0,-0.94645,7e-05,7.03946]
[1780143408208,23.3,73517.56,0.0,-0.94642,7e-05,7.04315]
[1780143417270,23.3,73517.62,0.0,-0.94642,7e-05,7.04283]
[1780143419478,23.3,73517.62,0.0,-0.94642,7e-05,7.04283]
[1780143419719,23.3,73517.69,0.0,-0.94642,7e-05,7.0432]
[1780143425986,23.3,73517.66,0.0,-0.94642,7e-05,7.0428]
[1780143426220,23.3,73517.66,0.0,-0.94642,7e-05,7.0428]
[1780143433383,23.29,73517.87,0.0,-0.94642,7e-05,7.04341]
[1780143438418,23.29,73517.87,0.0,-0.94642,7e-05,7.04301]
[1780143438828,23.29,73517.87,0.0,-0.94642,7e-05,7.04301]
[1780143438969,23.29,73517.87,0.0,-0.94642,7e-05,7.04301]
[1780143444460,23.29,73517.57,0.0,-0.94645,7e-05,7.04026]
[1780143444792,23.29,73517.57,0.0,-0.94645,7e-05,7.04026]
[1780143444969,23.29,73517.57,0.0,-0.94645,7e-05,7.04026]
[1780143450502,23.29,73516.15,0.0,-0.94655,7e-05,7.02914]
[1780143459565,23.29,73516.24,0.0,-0.94657,7e-05,7.02631]
[1780143469107,23.29,73516.35,0.0,-0.94656,7e-05,7.02707]
[1780143469219,23.29,73516.35,0.0,-0.94656,7e-05,7.02707]
[1780143478021,23.29,73516.64,0.0,-0.94655,7e-05,7.02879]
[1780143482088,23.29,73516.55,0.0,-0.94656,7e-05,7.02782]
[1780143482219,23.29,73516.55,0.0,-0.94656,7e-05,7.02782]
[1780143487761,23.29,73515.78,0.0,-0.94662,7e-05,7.02164]
[1780143492798,23.29,73516.14,0.0,-0.94659,7e-05,7.0242]
[1780143494550,23.29,73516.14,0.0,-0.94659,7e-05,7.0242]
[1780143495222,23.29,73516.28,0.0,-0.94658,7e-05,7.02519]
[1780143495819,23.29,73522.86,0.0,-0.94611,7e-05,7.07541]
[1780143498840,23.29,73524.48,0.0,-0.94599,7e-05,7.08779]
[1780143503876,23.29,73526.02,0.0,-0.94588,7e-05,7.09966]
[1780143508911,23.29,73526.61,0.0,-0.94584,7e-05,7.1035]
[1780143514955,23.29,73527.73,0.0,-0.94579,7e-05,7.1079]
[1780143526034,23.29,73527.8,0.0,-0.94578,7e-05,7.10916]
[1780143532077,23.29,73527.65,0.0,-0.94577,7e-05,7.11044]
[1780143543154,23.3,73528.73,0.0,-0.94564,7e-05,7.1231]
[1780143544161,23.3,73531.59,0.0,-0.94543,7e-05,7.14548]
[1780143546176,23.3,73534.29,0.0,-0.94523,7e-05,7.16693]
[1780143548319,23.3,73534.41,0.0,-0.94521,7e-05,7.16815]
[1780143548470,23.3,73534.41,0.0,-0.94521,7e-05,7.16815]
[1780143548552,23.3,73536.47,0.0,-0.94506,7e-05,7.18434]
[1780143554232,23.3,73538.71,0.0,-0.94488,7e-05,7.20311]
[1780143555239,23.3,73541.59,0.0,-0.94466,7e-05,7.22561]
[1780143559267,23.3,73544.01,0.0,-0.94448,7e-05,7.24498]
[1780143564317,23.3,73543.85,0.0,-0.94448,7e-05,7.24438]
[1780143573380,23.3,73543.99,0.0,-0.94449,7e-05,7.24343]
[1780143579422,23.31,73544.15,0.0,-0.94447,7e-05,7.24548]
[1780143585465,23.31,73544.09,0.0,-0.94446,7e-05,7.24581]
[1780143592514,23.31,73544.12,0.0,-0.94445,7e-05,7.24699]
[1780143599785,23.31,73544.12,0.0,-0.94445,7e-05,7.24699]
[1780143605605,23.31,73545.42,0.0,-0.94434,7e-05,7.2588]
[1780143610640,23.31,73547.05,0.0,-0.94421,7e-05,7.27201]
[1780143614668,23.31,73550.42,0.0,-0.94396,7e-05,7.29862]
[1780143620712,23.31,73550.74,0.0,-0.94392,7e-05,7.30276]
[1780143625747,23.31,73551.34,0.0,-0.94385,8e-05,7.30906]
[1780143626754,23.32,73554.32,0.0,-0.94363,8e-05,7.33265]
[1780143635771,23.32,73554.43,0.0,-0.94362,8e-05,7.33379]
[1780143636829,23.32,73557.81,0.0,-0.94336,8e-05,7.35922]
[1780143639850,23.32,73560.07,0.0,-0.94318,8e-05,7.37857]
[1780143644781,23.32,73560.87,0.0,-0.9431,8e-05,7.38671]
[1780143643880,23.32,73564.01,0.0,-0.94285,8e-05,7.41204]
[1780143645221,23.32,73564.01,0.0,-0.94285,8e-05,7.41204]
[1780143648367,23.35,73565.13,0.0,-0.94259,8e-05,7.43865]
[1780143648470,23.35,73565.13,0.0,-0.94259,8e-05,7.43865]
[1780143653950,23.39,73566.81,0.0,-0.94215,8e-05,7.48377]
[1780143657227,23.39,73568.16,0.0,-0.94203,8e-05,7.4958]
[1780143657568,23.39,73568.16,0.0,-0.94203,8e-05,7.4958]
[1780143657724,23.39,73568.16,0.0,-0.94203,8e-05,7.4958]
[1780143657787,23.39,73568.47,0.0,-0.94201,8e-05,7.4987]
[1780143661048,23.39,73568.03,0.0,-0.94203,8e-05,7.49613]
[1780143661223,23.39,73568.03,0.0,-0.94203,8e-05,7.49613]
[1780143665128,23.39,73567.68,0.0,-0.94204,8e-05,7.49525]
[1780143665220,23.39,73567.68,0.0,-0.94204,8e-05,7.49525]
[1780143666489,23.39,73568.04,0.0,-0.942,8e-05,7.49905]
[1780143666719,23.39,73568.04,0.0,-0.942,8e-05,7.49905]
[1780143666820,23.39,73567.98,0.0,-0.942,8e-05,7.49906]
[1780143674092,23.4,73570.62,0.0,-0.94177,8e-05,7.52323]
[1780143675206,23.4,73570.62,0.0,-0.94177,8e-05,7.52323]
[1780143675226,23.4,73570.62,0.0,-0.94177,8e-05,7.52323]
[1780143683155,23.41,73570.63,0.0,-0.94168,8e-05,7.53236]
[1780143687829,23.41,73570.95,0.0,-0.94164,8e-05,7.53629]
[1780143687971,23.41,73571.55,0.0,-0.94159,8e-05,7.54151]
[1780143688118,23.41,73571.55,0.0,-0.94159,8e-05,7.54151]
[1780143688220,23.41,73571.55,0.0,-0.94159,8e-05,7.54151]
[1780143688224,23.41,73571.53,0.0,-0.94158,8e-05,7.54181]
[1780143696246,23.42,73571.58,0.0,-0.94157,8e-05,7.54267]
[1780143697244,23.42,73571.58,0.0,-0.94157,8e-05,7.54267]
[1780143697471,23.42,73571.58,0.0,-0.94157,8e-05,7.54267]
[1780143703290,23.42,73571.52,0.0,-0.94154,8e-05,7.54506]
[1780143703471,23.42,73571.52,0.0,-0.94154,8e-05,7.54506]
[1780143703572,23.42,73560.98,0.0,-0.94235,8e-05,7.46238]
[1780143704165,23.42,73560.98,0.0,-0.94235,8e-05,7.46238]
[1780143704226,23.42,73560.98,0.0,-0.94235,8e-05,7.46238]
[1780143704452,23.42,73560.98,0.0,-0.94235,8e-05,7.46238]
[1780143704470,23.42,73560.98,0.0,-0.94235,8e-05,7.46238]
[1780143704473,23.43,73557.79,0.0,-0.94253,8e-05,7.44358]
[1780143705866,23.44,73557.63,0.0,-0.94248,8e-05,7.44884]
[1780143705970,23.44,73557.63,0.0,-0.94248,8e-05,7.44884]
[1780143708129,23.44,73557.41,0.0,-0.94248,8e-05,7.44841]
[1780143708221,23.44,73557.41,0.0,-0.94248,8e-05,7.44841]
[1780143712360,23.44,73556.63,0.0,-0.94251,8e-05,7.4449]
[1780143712469,23.44,73556.63,0.0,-0.94251,8e-05,7.4449]
[1780143712570,23.44,73556.67,0.0,-0.9425,8e-05,7.44587]
[1780143718413,23.45,73555.67,0.0,-0.94255,8e-05,7.44131]
[1780143718473,23.45,73555.67,0.0,-0.94255,8e-05,7.44131]
[1780143721340,23.45,73556.73,0.0,-0.94245,8e-05,7.45161]
[1780143721469,23.45,73556.73,0.0,-0.94245,8e-05,7.45161]
[1780143722610,23.45,73558.62,0.0,-0.9423,8e-05,7.4671]
[1780143722724,23.45,73558.62,0.0,-0.9423,8e-05,7.4671]
[1780143722821,23.45,73560.11,0.0,-0.94218,8e-05,7.47943]
[1780143728470,23.45,73558.47,0.0,-0.94227,8e-05,7.47018]
[1780143729218,23.45,73558.47,0.0,-0.94227,8e-05,7.47018]
[1780143729472,23.45,73558.47,0.0,-0.94227,8e-05,7.47018]
[1780143731528,23.46,73558.66,0.0,-0.94224,8e-05,7.47291]
[1780143731719,23.46,73558.66,0.0,-0.94224,8e-05,7.47291]
[1780143736995,23.46,73557.42,0.0,-0.9423,8e-05,7.46693]
[1780143737137,23.46,73557.42,0.0,-0.9423,8e-05,7.46693]
[1780143737221,23.46,73557.42,0.0,-0.9423,8e-05,7.46693]
[1780143737533,23.46,73557.57,0.0,-0.94228,8e-05,7.46873]
[1780143742568,23.47,73558.53,0.0,-0.94218,8e-05,7.47938]
[1780143748610,23.47,73558.57,0.0,-0.94214,8e-05,7.48334]
[1780143749617,23.47,73562.47,0.0,-0.94184,8e-05,7.51404]
[1780143751348,23.47,73566.04,0.0,-0.94155,8e-05,7.54357]
[1780143751473,23.47,73566.04,0.0,-0.94155,8e-05,7.54357]
[1780143751518,23.47,73566.04,0.0,-0.94155,8e-05,7.54357]
[1780143751724,23.47,73566.04,0.0,-0.94155,8e-05,7.54357]
[1780143751825,23.48,73568.09,0.0,-0.94135,8e-05,7.56344]
[1780143763717,23.54,73567.95,0.0,-0.94085,8e-05,7.61369]
[1780143766327,23.55,73569.79,0.0,-0.94065,8e-05,7.63454]
[1780143766477,23.55,73569.79,0.0,-0.94065,8e-05,7.63454]
[1780143773787,23.56,73569.59,0.0,-0.94062,8e-05,7.63728]
[1780143778821,23.56,73569.52,0.0,-0.9406,8e-05,7.63937]
[1780143783857,23.56,73568.97,0.0,-0.94062,8e-05,7.63761]
[1780143788892,23.57,73568.9,0.0,-0.94059,8e-05,7.6397]
[1780143794934,23.57,73568.98,0.0,-0.94056,8e-05,7.64348]
[1780143800490,23.57,73571.04,0.0,-0.94038,8e-05,7.66137]
[1780143800723,23.57,73571.04,0.0,-0.94038,8e-05,7.66137]
[1780143800912,23.57,73571.04,0.0,-0.94038,8e-05,7.66137]
[1780143800914,23.58,73571.04,0.0,-0.94037,8e-05,7.66283]
[1780143800971,23.58,73571.04,0.0,-0.94037,8e-05,7.66283]
[1780143810039,23.58,73568.8,0.0,-0.9405,8e-05,7.64969]
[1780143811716,23.58,73568.8,0.0,-0.9405,8e-05,7.64969]
[1780143811970,23.58,73568.8,0.0,-0.9405,8e-05,7.64969]
[1780143822294,23.58,73568.91,0.0,-0.94048,8e-05,7.64992]
[1780143822474,23.58,73568.91,0.0,-0.94048,8e-05,7.64992]
[1780143822660,23.58,73568.91,0.0,-0.94048,8e-05,7.64992]
[1780143822721,23.58,73568.91,0.0,-0.94048,8e-05,7.64992]
[1780143822761,23.59,73568.91,0.0,-0.94043,8e-05,7.65536]
[1780143828165,23.6,73572.08,0.0,-0.94014,8e-05,7.68472]
[1780143829216,23.6,73572.08,0.0,-0.94014,8e-05,7.68472]
[1780143829472,23.6,73572.08,0.0,-0.94014,8e-05,7.68472]
[1780143834403,23.61,73576.01,0.0,-0.93973,8e-05,7.72646]
[1780143834473,23.61,73576.01,0.0,-0.93973,8e-05,7.72646]
[1780143834531,23.61,73576.01,0.0,-0.93973,8e-05,7.72646]
[1780143834723,23.61,73576.01,0.0,-0.93973,8e-05,7.72646]
[1780143834824,23.61,73577.01,0.0,-0.93964,8e-05,7.73578]
[1780143840249,23.62,73578.86,0.0,-0.93946,8e-05,7.75364]
[1780143841104,23.62,73578.86,0.0,-0.93946,8e-05,7.75364]
[1780143841228,23.62,73578.86,0.0,-0.93946,8e-05,7.75364]
[1780143843273,23.62,73574.3,0.0,-0.9398,8e-05,7.71906]
[1780143845883,23.62,73574.19,0.0,-0.9398,8e-05,7.71882]
[1780143845973,23.62,73574.19,0.0,-0.9398,8e-05,7.71882]
[1780143846247,23.62,73573.1,0.0,-0.93988,8e-05,7.71146]
[1780143846470,23.62,73573.1,0.0,-0.93988,8e-05,7.71146]
[1780143846570,23.62,73571.15,0.0,-0.94002,8e-05,7.69662]
[1780143852337,23.62,73569.12,0.0,-0.94016,8e-05,7.6823]
[1780143855290,23.62,73568.23,0.0,-0.94022,8e-05,7.67597]
[1780143855474,23.62,73568.23,0.0,-0.94022,8e-05,7.67597]
[1780143862407,23.63,73567.54,0.0,-0.94024,8e-05,7.67382]
[1780143863930,23.63,73567.54,0.0,-0.94024,8e-05,7.67382]
[1780143863981,23.63,73567.54,0.0,-0.94024,8e-05,7.67382]
[1780143864335,23.63,73566.64,0.0,-0.94031,8e-05,7.66706]
[1780143864431,23.63,73566.64,0.0,-0.94031,8e-05,7.66706]
[1780143864436,23.63,73565.96,0.0,-0.94036,8e-05,7.66206]
[1780143865428,23.63,73561.18,0.0,-0.94069,8e-05,7.62808]
[1780143869138,23.64,73559.6,0.0,-0.9408,8e-05,7.61699]
[1780143869226,23.64,73559.6,0.0,-0.9408,8e-05,7.61699]
[1780143874277,23.64,73556.74,0.0,-0.94102,8e-05,7.59356]
[1780143874482,23.64,73556.74,0.0,-0.94102,8e-05,7.59356]
[1780143874515,23.64,73556.74,0.0,-0.94102,8e-05,7.59356]
[1780143874724,23.64,73556.74,0.0,-0.94102,8e-05,7.59356]
[1780143874810,23.64,73554.99,0.0,-0.94115,8e-05,7.58028]
[1780143878136,23.64,73552.38,0.0,-0.94133,8e-05,7.56134]
[1780143878223,23.64,73552.38,0.0,-0.94133,8e-05,7.56134]
[1780143883837,23.64,73550.34,0.0,-0.94147,8e-05,7.54752]
[1780143883977,23.64,73550.34,0.0,-0.94147,8e-05,7.54752]
[1780143883923,23.64,73549.91,0.0,-0.9415,8e-05,7.5445]
[1780143889596,23.65,73549.2,0.0,-0.94153,8e-05,7.54107]
[1780143892247,23.65,73548.81,0.0,-0.94155,8e-05,7.53871]
[1780143892473,23.65,73548.81,0.0,-0.94155,8e-05,7.53871]
[1780143898659,23.65,73547.76,0.0,-0.94161,8e-05,7.53291]
[1780143903216,23.65,73547.32,0.0,-0.94163,8e-05,7.53083]
[1780143903470,23.65,73547.32,0.0,-0.94163,8e-05,7.53083]
[1780143903694,23.65,73547.3,0.0,-0.94163,8e-05,7.53102]
[1780143905476,23.65,73547.27,0.0,-0.94163,8e-05,7.53112]
[1780143905727,23.65,73547.27,0.0,-0.94163,8e-05,7.53112]
[1780143911751,23.66,73547.95,0.0,-0.94155,8e-05,7.53872]
[1780143912221,23.66,73547.95,0.0,-0.94155,8e-05,7.53872]
[1780143912471,23.66,73547.95,0.0,-0.94155,8e-05,7.53872]
[1780143912628,23.66,73547.95,0.0,-0.94155,8e-05,7.53872]
[1780143912722,23.66,73547.95,0.0,-0.94155,8e-05,7.53872]
[1780143912758,23.66,73548.6,0.0,-0.9415,8e-05,7.54413]
[1780143917794,23.66,73551.09,0.0,-0.9413,8e-05,7.56515]
[1780143923836,23.66,73551.17,0.0,-0.94127,8e-05,7.56731]
[1780143924590,23.66,73551.17,0.0,-0.94127,8e-05,7.56731]
[1780143924726,23.66,73551.17,0.0,-0.94127,8e-05,7.56731]
[1780143929878,23.66,73551.59,0.0,-0.94123,8e-05,7.57188]
[1780143938949,23.66,73551.71,0.0,-0.94123,8e-05,7.57135]
[1780143943985,23.67,73552.98,0.0,-0.94112,8e-05,7.58214]
[1780143944334,23.67,73552.98,0.0,-0.94112,8e-05,7.58214]
[1780143944472,23.67,73552.98,0.0,-0.94112,8e-05,7.58214]
[1780143944962,23.67,73552.98,0.0,-0.94112,8e-05,7.58214]
[1780143944975,23.67,73552.98,0.0,-0.94112,8e-05,7.58214]
[1780143944992,23.67,73553.59,0.0,-0.94107,8e-05,7.58708]
[1780143950027,23.67,73554.12,0.0,-0.94103,8e-05,7.59191]
[1780143955062,23.67,73556.03,0.0,-0.94087,8e-05,7.60751]
[1780143957015,23.67,73555.97,0.0,-0.94088,8e-05,7.60712]
[1780143957232,23.67,73555.7,0.0,-0.9409,8e-05,7.60509]
[1780143963118,23.67,73556.24,0.0,-0.94085,8e-05,7.60991]
[1780143963397,23.67,73556.24,0.0,-0.94085,8e-05,7.60991]
[1780143963474,23.67,73556.24,0.0,-0.94085,8e-05,7.60991]
[1780143964125,23.67,73556.32,0.0,-0.94084,8e-05,7.61062]
[1780143969294,23.67,73554.53,0.0,-0.94098,8e-05,7.59687]
[1780143969470,23.67,73554.53,0.0,-0.94098,8e-05,7.59687]
[1780143975202,23.67,73555.22,0.0,-0.94091,8e-05,7.60313]
[1780143976646,23.67,73555.22,0.0,-0.94091,8e-05,7.60313]
[1780143976726,23.67,73555.22,0.0,-0.94091,8e-05,7.60313]
[1780143976954,23.67,73555.22,0.0,-0.94091,8e-05,7.60313]
[1780143976971,23.67,73555.22,0.0,-0.94091,8e-05,7.60313]
[1780143977056,23.67,73555.31,0.0,-0.94091,8e-05,7.60406]
[1780143979343,23.67,73556.6,0.0,-0.94081,8e-05,7.61431]
[1780143979472,23.67,73556.6,0.0,-0.94081,8e-05,7.61431]
[1780143979572,23.67,73561.58,0.0,-0.94042,8e-05,7.6537]
[1780143985273,23.67,73562.91,0.0,-0.94032,8e-05,7.66424]
[1780143990308,23.67,73562.93,0.0,-0.94031,8e-05,7.66446]
[1780143992232,23.67,73562.9,0.0,-0.94034,8e-05,7.66098]
[1780143992470,23.67,73562.9,0.0,-0.94034,8e-05,7.66098]
[1780143999712,23.67,73563.27,0.0,-0.94031,8e-05,7.66406]
[1780144001673,23.67,73563.42,0.0,-0.9403,8e-05,7.66538]
[1780144001721,23.67,73563.42,0.0,-0.9403,8e-05,7.66538]
[1780144001821,23.67,73563.42,0.0,-0.9403,8e-05,7.66545]
[1780144003222,23.67,73563.42,0.0,-0.9403,8e-05,7.66545]
[1780144009445,23.67,73563.56,0.0,-0.94028,8e-05,7.66667]
[1780144009469,23.67,73563.56,0.0,-0.94028,8e-05,7.66667]
[1780144015483,23.67,73563.74,0.0,-0.94027,8e-05,7.66829]
[1780144020518,23.67,73563.81,0.0,-0.94026,8e-05,7.66894]
[1780144023035,23.67,73563.81,0.0,-0.94026,8e-05,7.66894]
[1780144023223,23.67,73564.14,0.0,-0.94024,8e-05,7.67159]
[1780144024007,23.67,73564.14,0.0,-0.94024,8e-05,7.67159]
[1780144024109,23.67,73564.37,0.0,-0.94022,8e-05,7.67342]
[1780144024224,23.67,73564.37,0.0,-0.94022,8e-05,7.67342]
[1780144029581,23.67,73565.33,0.0,-0.94014,8e-05,7.68105]
[1780144034617,23.67,73565.39,0.0,-0.94014,8e-05,7.6815]
[1780144037407,23.67,73565.35,0.0,-0.94014,8e-05,7.68119]
[1780144037469,23.67,73565.35,0.0,-0.94014,8e-05,7.68119]
[1780144038658,23.67,73565.32,0.0,-0.94014,8e-05,7.68096]
[1780144038718,23.67,73565.32,0.0,-0.94014,8e-05,7.68096]
[1780144038759,23.67,73565.32,0.0,-0.94014,8e-05,7.68097]
[1780144044688,23.67,73564.93,0.0,-0.94017,8e-05,7.67799]
[1780144046850,23.67,73564.43,0.0,-0.94021,8e-05,7.67406]
[1780144046971,23.67,73564.43,0.0,-0.94021,8e-05,7.67406]
[1780144053751,23.67,73564.32,0.0,-0.94024,8e-05,7.67033]
[1780144055019,23.67,73564.32,0.0,-0.94024,8e-05,7.67033]
[1780144055224,23.67,73564.32,0.0,-0.94024,8e-05,7.67033]
[1780144055972,23.67,73564.14,0.0,-0.94025,8e-05,7.66896]
[1780144056222,23.67,73564.14,0.0,-0.94025,8e-05,7.66896]
[1780144056032,23.67,73564.54,0.0,-0.94022,8e-05,7.67219]
[1780144060585,23.67,73567.56,0.0,-0.93998,8e-05,7.69635]
[1780144060723,23.67,73567.56,0.0,-0.93998,8e-05,7.69635]
[1780144064830,23.67,73574.31,0.0,-0.93946,8e-05,7.74983]
[1780144066110,23.67,73574.31,0.0,-0.93946,8e-05,7.74983]
[1780144066226,23.67,73574.31,0.0,-0.93946,8e-05,7.74983]
[1780144066208,23.67,73576.08,0.0,-0.93932,8e-05,7.76387]
[1780144068657,23.67,73576.88,0.0,-0.93926,8e-05,7.77016]
[1780144073893,23.67,73582.15,0.0,-0.93885,8e-05,7.81125]
[1780144078875,23.67,73584.44,0.0,-0.93867,8e-05,7.82988]
[1780144078973,23.67,73584.44,0.0,-0.93867,8e-05,7.82988]
[1780144079021,23.67,73584.46,0.0,-0.93866,8e-05,7.83008]
[1780144080944,23.67,73580.55,0.0,-0.93897,8e-05,7.79887]
[1780144082958,23.67,73576.97,0.0,-0.93925,8e-05,7.77057]
[1780144087993,23.67,73577.3,0.0,-0.93922,8e-05,7.77408]
[1780144093028,23.67,73575.13,0.0,-0.93938,8e-05,7.75759]
[1780144098063,23.68,73573.19,0.0,-0.93952,8e-05,7.7433]
[1780144103099,23.68,73567.83,0.0,-0.93993,8e-05,7.70154]
[1780144107127,23.68,73565.45,0.0,-0.94012,8e-05,7.68276]
[1780144113168,23.68,73565.15,0.0,-0.94016,8e-05,7.67737]
[1780144117197,23.68,73556.48,0.0,-0.94083,8e-05,7.60917]
[1780144118205,23.68,73552.02,0.0,-0.94117,8e-05,7.57427]
[1780144119730,23.68,73551.12,0.0,-0.94124,8e-05,7.56745]
[1780144120722,23.68,73550.23,0.0,-0.9413,8e-05,7.56073]
[1780144126003,23.68,73549.98,0.0,-0.94131,8e-05,7.56012]
[1780144126224,23.68,73549.98,0.0,-0.94131,8e-05,7.56012]
[1780144126262,23.68,73550.01,0.0,-0.9413,8e-05,7.56063]
[1780144135325,23.68,73549.87,0.0,-0.94129,8e-05,7.5619]
[1780144141367,23.68,73549.92,0.0,-0.94127,8e-05,7.56383]
[1780144146402,23.69,73550.0,0.0,-0.94125,8e-05,7.56572]
[1780144152444,23.69,73550.09,0.0,-0.94123,8e-05,7.56794]
[1780144158486,23.69,73549.96,0.0,-0.94123,8e-05,7.56845]
[1780144164528,23.69,73549.83,0.0,-0.94122,8e-05,7.56885]
[1780144168556,23.69,73555.03,0.0,-0.94081,8e-05,7.6106]
[1780144173591,23.69,73554.86,0.0,-0.94084,8e-05,7.60667]
[1780144178626,23.69,73554.64,0.0,-0.94085,8e-05,7.60553]
[1780144184668,23.7,73554.15,0.0,-0.94088,8e-05,7.60236]
[1780144189704,23.7,73554.31,0.0,-0.94087,8e-05,7.60418]
[1780144195746,23.7,73553.93,0.0,-0.94089,8e-05,7.60196]
[1780144200781,23.7,73553.85,0.0,-0.94089,8e-05,7.60188]
[1780144205816,23.7,73553.91,0.0,-0.94088,8e-05,7.6029]
[1780144210851,23.7,73552.3,0.0,-0.941,8e-05,7.59085]
[1780144215889,23.7,73553.66,0.0,-0.94089,8e-05,7.60215]
[1780144216895,23.7,73561.59,0.0,-0.94027,8e-05,7.66477]
[1780144217902,23.7,73564.4,0.0,-0.94005,8e-05,7.68698]
[1780144221811,23.7,73564.38,0.0,-0.94006,8e-05,7.68677]
[1780144221972,23.7,73564.38,0.0,-0.94006,8e-05,7.68677]
[1780144222073,23.7,73564.53,0.0,-0.94005,8e-05,7.68781]
[1780144224125,23.7,73564.53,0.0,-0.94005,8e-05,7.68781]
[1780144225223,23.7,73566.46,0.0,-0.9399,8e-05,7.70303]
[1780144227972,23.7,73573.88,0.0,-0.93932,8e-05,7.76188]
[1780144231712,23.7,73574.08,0.0,-0.93931,8e-05,7.76305]
[1780144231720,23.7,73574.08,0.0,-0.93931,8e-05,7.76305]
[1780144232000,23.7,73574.27,0.0,-0.93932,8e-05,7.76115]
[1780144233008,23.7,73581.13,0.0,-0.93878,8e-05,7.81575]
[1780144234186,23.7,73581.13,0.0,-0.93878,8e-05,7.81575]
[1780144234219,23.7,73581.13,0.0,-0.93878,8e-05,7.81575]
[1780144234287,23.7,73587.49,0.0,-0.93827,8e-05,7.86678]
[1780144238047,23.7,73588.73,0.0,-0.93817,8e-05,7.87643]
[1780144249125,23.7,73588.69,0.0,-0.93817,8e-05,7.87703]
[1780144255167,23.7,73588.71,0.0,-0.93817,8e-05,7.87679]
[1780144257282,23.7,73588.71,0.0,-0.93817,8e-05,7.87679]
[1780144257382,23.7,73588.75,0.0,-0.93817,8e-05,7.87696]
[1780144257470,23.7,73588.75,0.0,-0.93817,8e-05,7.87696]
[1780144261220,23.7,73588.71,0.0,-0.93817,8e-05,7.87649]
[1780144272286,23.7,73588.33,0.0,-0.93821,8e-05,7.8725]
[1780144280344,23.7,73588.36,0.0,-0.93822,8e-05,7.87228]
[1780144287393,23.7,73588.58,0.0,-0.9382,8e-05,7.87342]
[1780144292429,23.7,73593.61,0.0,-0.93783,8e-05,7.91006]
[1780144293460,23.7,73593.61,0.0,-0.93783,8e-05,7.91006]
[1780144293472,23.7,73596.81,0.0,-0.93758,8e-05,7.93567]
[1780144294101,23.7,73596.81,0.0,-0.93758,8e-05,7.93567]
[1780144294222,23.7,73596.81,0.0,-0.93758,8e-05,7.93567]
[1780144294269,23.7,73596.81,0.0,-0.93758,8e-05,7.93567]
[1780144294443,23.7,73598.81,0.0,-0.93742,8e-05,7.95157]
[1780144294469,23.7,73598.81,0.0,-0.93742,8e-05,7.95157]
[1780144301493,23.69,73599.13,0.0,-0.93741,8e-05,7.95227]
[1780144304517,23.69,73602.35,0.0,-0.93716,8e-05,7.97769]
[1780144304727,23.69,73602.35,0.0,-0.93716,8e-05,7.97769]
[1780144304766,23.69,73602.35,0.0,-0.93716,8e-05,7.97769]
[1780144304970,23.69,73602.35,0.0,-0.93716,8e-05,7.97769]
[1780144305072,23.69,73602.53,0.0,-0.93715,8e-05,7.97887]
[1780144306810,23.69,73603.28,0.0,-0.93709,8e-05,7.98494]
[1780144306970,23.69,73603.28,0.0,-0.93709,8e-05,7.98494]
[1780144308702,23.69,73606.38,0.0,-0.93684,8e-05,8.00975]
[1780144308725,23.69,73606.38,0.0,-0.93684,8e-05,8.00975]
[1780144309268,23.69,73606.38,0.0,-0.93684,8e-05,8.00975]
[1780144309472,23.69,73606.38,0.0,-0.93684,8e-05,8.00975]
[1780144309292,23.69,73608.68,0.0,-0.93666,8e-05,8.02797]
[1780144314584,23.69,73610.07,0.0,-0.93656,8e-05,8.03811]
[1780144315591,23.69,73615.08,0.0,-0.93615,8e-05,8.07864]
[1780144318208,23.69,73617.06,0.0,-0.93599,8e-05,8.09491]
[1780144318222,23.69,73617.06,0.0,-0.93599,8e-05,8.09491]
[1780144318285,23.69,73617.19,0.0,-0.93597,8e-05,8.09633]
[1780144318834,23.69,73617.19,0.0,-0.93597,8e-05,8.09633]
[1780144318970,23.69,73617.19,0.0,-0.93597,8e-05,8.09633]
[1780144323669,23.69,73606.3,0.0,-0.93685,8e-05,8.00897]
[1780144324676,23.69,73606.09,0.0,-0.93686,8e-05,8.00768]
[1780144327336,23.69,73604.96,0.0,-0.93695,8e-05,7.99892]
[1780144327471,23.69,73604.96,0.0,-0.93695,8e-05,7.99892]
[1780144327425,23.69,73604.64,0.0,-0.93696,8e-05,7.99716]
[1780144327705,23.69,73604.64,0.0,-0.93696,8e-05,7.99716]
[1780144327726,23.69,73604.64,0.0,-0.93696,8e-05,7.99716]
[1780144333739,23.7,73604.82,0.0,-0.93692,8e-05,8.0011]
[1780144337690,23.7,73602.97,0.0,-0.93706,8e-05,7.98728]
[1780144337721,23.7,73602.97,0.0,-0.93706,8e-05,7.98728]
[1780144338294,23.7,73602.97,0.0,-0.93706,8e-05,7.98728]
[1780144338474,23.7,73602.97,0.0,-0.93706,8e-05,7.98728]
[1780144338395,23.7,73602.24,0.0,-0.93711,8e-05,7.98216]
[1780144343809,23.7,73602.47,0.0,-0.93707,8e-05,7.98603]
[1780144346972,23.7,73602.95,0.0,-0.93703,8e-05,7.99068]
[1780144347235,23.7,73602.95,0.0,-0.93703,8e-05,7.99068]
[1780144352873,23.71,73602.67,0.0,-0.93704,8e-05,7.98798]
[1780144353991,23.71,73602.67,0.0,-0.93704,8e-05,7.98798]
[1780144354221,23.71,73602.67,0.0,-0.93704,8e-05,7.98798]
[1780144354422,23.71,73602.67,0.0,-0.93704,8e-05,7.98798]
[1780144354473,23.71,73602.67,0.0,-0.93704,8e-05,7.98798]
[1780144354441,23.71,73602.59,0.0,-0.93705,8e-05,7.98769]
[1780144361935,23.71,73602.29,0.0,-0.93704,8e-05,7.98807]
[1780144366972,23.71,73602.22,0.0,-0.93703,8e-05,7.98922]
[1780144367943,23.71,73602.22,0.0,-0.93703,8e-05,7.98922]
[1780144367970,23.71,73602.22,0.0,-0.93703,8e-05,7.98922]
[1780144368257,23.71,73602.22,0.0,-0.93703,8e-05,7.98922]
[1780144368474,23.71,73602.22,0.0,-0.93703,8e-05,7.98922]
[1780144368305,23.71,73602.19,0.0,-0.93703,8e-05,7.98931]
[1780144375029,23.72,73602.59,0.0,-0.93698,8e-05,7.99483]
[1780144379057,23.72,73598.72,0.0,-0.93724,8e-05,7.96792]
[1780144380934,23.73,73599.54,0.0,-0.93714,8e-05,7.97819]
[1780144380969,23.73,73599.54,0.0,-0.93714,8e-05,7.97819]
[1780144381071,23.73,73599.24,0.0,-0.93713,8e-05,7.97918]
[1780144381953,23.73,73599.24,0.0,-0.93713,8e-05,7.97918]
[1780144381973,23.73,73599.24,0.0,-0.93713,8e-05,7.97918]
[1780144387113,23.75,73599.32,0.0,-0.93693,8e-05,7.99859]
[1780144388258,23.75,73599.32,0.0,-0.93693,8e-05,7.99859]
[1780144388471,23.75,73599.32,0.0,-0.93693,8e-05,7.99859]
[1780144388321,23.75,73599.98,0.0,-0.93688,8e-05,8.00423]
[1780144389373,23.75,73599.98,0.0,-0.93688,8e-05,8.00423]
[1780144389470,23.75,73599.98,0.0,-0.93688,8e-05,8.00423]
[1780144389474,23.75,73599.87,0.0,-0.93688,8e-05,8.00362]
[1780144397183,23.76,73600.09,0.0,-0.93684,8e-05,8.00767]
[1780144403225,23.76,73600.45,0.0,-0.9368,8e-05,8.01226]
[1780144408403,23.76,73600.45,0.0,-0.93679,8e-05,8.0131]
[1780144408470,23.76,73600.45,0.0,-0.93679,8e-05,8.0131]
[1780144408571,23.76,73600.15,0.0,-0.93681,8e-05,8.01124]
[1780144409862,23.76,73600.15,0.0,-0.93681,8e-05,8.01124]
[1780144409974,23.76,73600.15,0.0,-0.93681,8e-05,8.01124]
[1780144415309,23.76,73599.98,0.0,-0.93682,8e-05,8.00859]
[1780144416158,23.76,73599.98,0.0,-0.93682,8e-05,8.00859]
[1780144416220,23.76,73599.98,0.0,-0.93682,8e-05,8.00859]
[1780144416318,23.76,73600.26,0.0,-0.9368,8e-05,8.01116]
[1780144417748,23.76,73600.14,0.0,-0.9368,8e-05,8.01048]
[1780144417972,23.76,73600.14,0.0,-0.9368,8e-05,8.01048]
[1780144425380,23.77,73600.38,0.0,-0.93676,8e-05,8.01476]
[1780144429478,23.77,73600.41,0.0,-0.93675,8e-05,8.01589]
[1780144429571,23.77,73599.51,0.0,-0.93682,8e-05,8.0089]
[1780144429721,23.77,73599.51,0.0,-0.93682,8e-05,8.0089]
[1780144430416,23.77,73600.29,0.0,-0.93675,8e-05,8.01552]
[1780144431416,23.77,73600.29,0.0,-0.93675,8e-05,8.01552]
[1780144431472,23.77,73600.29,0.0,-0.93675,8e-05,8.01552]
[1780144438472,23.77,73600.47,0.0,-0.93671,8e-05,8.01935]
[1780144443507,23.77,73600.41,0.0,-0.9367,8e-05,8.02033]
[1780144448542,23.78,73600.37,0.0,-0.93669,8e-05,8.02147]
[1780144454583,23.78,73600.38,0.0,-0.93667,8e-05,8.02329]
[1780144459619,23.78,73600.23,0.0,-0.93667,8e-05,8.02354]
[1780144465661,23.78,73599.99,0.0,-0.93667,8e-05,8.02334]
[1780144469039,23.78,73599.96,0.0,-0.93667,8e-05,8.02368]
[1780144469221,23.78,73599.96,0.0,-0.93667,8e-05,8.02368]
[1780144469247,23.78,73599.96,0.0,-0.93666,8e-05,8.02426]
[1780144471212,23.78,73599.96,0.0,-0.93666,8e-05,8.02426]
[1780144471221,23.78,73599.96,0.0,-0.93666,8e-05,8.02426]
[1780144471711,23.78,73599.99,0.0,-0.93668,8e-05,8.02174]
[1780144471721,23.78,73599.99,0.0,-0.93668,8e-05,8.02174]
[1780144478544,23.79,73596.29,0.0,-0.93696,8e-05,7.99321]
[1780144478645,23.79,73596.04,0.0,-0.93697,8e-05,7.99226]
[1780144478722,23.79,73596.04,0.0,-0.93697,8e-05,7.99226]
[1780144478753,23.79,73596.14,0.0,-0.93697,8e-05,7.99307]
[1780144480716,23.79,73596.14,0.0,-0.93697,8e-05,7.99307]
[1780144480972,23.79,73596.14,0.0,-0.93697,8e-05,7.99307]
[1780144488823,23.79,73595.97,0.0,-0.93694,8e-05,7.99525]
[1780144493858,23.79,73595.41,0.0,-0.93697,8e-05,7.99259]
[1780144495712,23.79,73594.36,0.0,-0.93705,8e-05,7.9845]
[1780144495722,23.79,73594.36,0.0,-0.93705,8e-05,7.9845]
[1780144496071,23.8,73593.32,0.0,-0.93713,8e-05,7.97686]
[1780144497886,23.8,73589.22,0.0,-0.93745,8e-05,7.94406]
[1780144498919,23.8,73589.22,0.0,-0.93745,8e-05,7.94406]
[1780144498971,23.8,73589.22,0.0,-0.93745,8e-05,7.94406]
[1780144501925,23.8,73579.58,0.0,-0.93821,8e-05,7.86779]
[1780144502932,23.8,73573.27,0.0,-0.93871,8e-05,7.81734]
[1780144504936,23.8,73573.13,0.0,-0.93872,8e-05,7.81625]
[1780144504970,23.8,73573.13,0.0,-0.93872,8e-05,7.81625]
[1780144505034,23.8,73573.06,0.0,-0.93873,8e-05,7.81583]
[1780144509085,23.8,73572.37,0.0,-0.93878,8e-05,7.81075]
[1780144509226,23.8,73572.37,0.0,-0.93878,8e-05,7.81075]
[1780144515016,23.8,73571.69,0.0,-0.93882,8e-05,7.80656]
[1780144520054,23.8,73570.27,0.0,-0.93892,8e-05,7.79631]
[1780144523069,23.8,73569.62,0.0,-0.93897,8e-05,7.79163]
[1780144523224,23.8,73569.62,0.0,-0.93897,8e-05,7.79163]
[1780144523324,23.8,73569.21,0.0,-0.939,8e-05,7.78823]
[1780144525643,23.8,73569.25,0.0,-0.939,8e-05,7.78849]
[1780144525722,23.8,73569.25,0.0,-0.939,8e-05,7.78849]
[1780144531132,23.8,73569.27,0.0,-0.93902,8e-05,7.78494]
[1780144540622,23.8,73569.36,0.0,-0.93902,8e-05,7.78557]
[1780144540661,23.8,73569.36,0.0,-0.93902,8e-05,7.78521]
[1780144540735,23.8,73569.36,0.0,-0.93902,8e-05,7.78521]
[1780144542620,23.8,73569.36,0.0,-0.93902,8e-05,7.78521]
[1780144542720,23.8,73569.36,0.0,-0.93902,8e-05,7.78521]
[1780144542722,23.8,73569.36,0.0,-0.93902,8e-05,7.78505]
[1780144546237,23.8,73574.92,0.0,-0.93859,8e-05,7.8291]
[1780144546737,23.8,73574.92,0.0,-0.93859,8e-05,7.8291]
[1780144546970,23.8,73574.92,0.0,-0.93859,8e-05,7.8291]
[1780144547244,23.8,73578.7,0.0,-0.93829,8e-05,7.85914]
[1780144548104,23.8,73578.7,0.0,-0.93829,8e-05,7.85914]
[1780144548221,23.8,73578.7,0.0,-0.93829,8e-05,7.85914]
[1780144553286,23.8,73577.69,0.0,-0.93838,8e-05,7.85005]
[1780144556496,23.8,73577.41,0.0,-0.9384,8e-05,7.84754]
[1780144556722,23.8,73577.41,0.0,-0.9384,8e-05,7.84754]
[1780144558191,23.8,73577.44,0.0,-0.9384,8e-05,7.84752]
[1780144558220,23.8,73577.44,0.0,-0.9384,8e-05,7.84752]
[1780144558321,23.8,73577.52,0.0,-0.9384,8e-05,7.84804]
[1780144564363,23.8,73577.44,0.0,-0.93841,8e-05,7.84671]
[1780144567385,23.8,73572.77,0.0,-0.93878,8e-05,7.80918]
[1780144567927,23.8,73572.77,0.0,-0.93878,8e-05,7.80918]
[1780144567970,23.8,73572.77,0.0,-0.93878,8e-05,7.80918]
[1780144568391,23.8,73571.91,0.0,-0.93885,8e-05,7.80232]
[1780144571222,23.8,73571.84,0.0,-0.93886,8e-05,7.80176]
[1780144571473,23.8,73571.84,0.0,-0.93886,8e-05,7.80176]
[1780144573565,23.8,73571.92,0.0,-0.93885,8e-05,7.8024]
[1780144576167,23.8,73569.76,0.0,-0.93902,8e-05,7.78523]
[1780144576219,23.8,73569.76,0.0,-0.93902,8e-05,7.78523]
[1780144583496,23.8,73570.08,0.0,-0.93899,8e-05,7.7879]
[1780144586479,23.8,73569.93,0.0,-0.93901,8e-05,7.78672]
[1780144586729,23.8,73569.93,0.0,-0.93901,8e-05,7.78672]
[1780144593565,23.8,73569.75,0.0,-0.93904,8e-05,7.78203]
[1780144598600,23.8,73569.19,0.0,-0.93909,8e-05,7.77762]
[1780144599755,23.8,73569.19,0.0,-0.93909,8e-05,7.77762]
[1780144599970,23.8,73569.41,0.0,-0.93907,8e-05,7.77938]
[1780144605650,23.8,73570.43,0.0,-0.93899,8e-05,7.78748]
[1780144608079,23.8,73570.74,0.0,-0.93897,8e-05,7.7899]
[1780144608222,23.8,73570.74,0.0,-0.93897,8e-05,7.7899]
[1780144613705,23.8,73571.0,0.0,-0.93895,8e-05,7.79177]
[1780144614544,23.8,73571.0,0.0,-0.93895,8e-05,7.79177]
[1780144614721,23.8,73571.0,0.0,-0.93895,8e-05,7.79177]
[1780144621763,23.8,73569.88,0.0,-0.93904,8e-05,7.78271]
[1780144623497,23.8,73570.73,0.0,-0.93897,8e-05,7.78945]
[1780144623722,23.8,73570.73,0.0,-0.93897,8e-05,7.78945]
[1780144628815,23.8,73570.5,0.0,-0.93899,8e-05,7.78747]
[1780144631644,23.8,73570.43,0.0,-0.939,8e-05,7.78689]
[1780144631722,23.8,73570.43,0.0,-0.939,8e-05,7.78689]
[1780144636869,23.79,73569.75,0.0,-0.93905,8e-05,7.78142]
[1780144641904,23.79,73569.6,0.0,-0.93906,8e-05,7.78019]
[1780144646939,23.79,73570.82,0.0,-0.93897,8e-05,7.78981]
[1780144650175,23.79,73570.86,0.0,-0.93896,8e-05,7.7901]
[1780144650221,23.79,73570.86,0.0,-0.93896,8e-05,7.7901]
[1780144658016,23.79,73570.86,0.0,-0.93899,8e-05,7.78654]
[1780144665065,23.79,73570.93,0.0,-0.93899,8e-05,7.78692]
[1780144667490,23.79,73570.89,0.0,-0.93899,8e-05,7.78658]
[1780144667723,23.79,73570.89,0.0,-0.93899,8e-05,7.78658]
[1780144676144,23.79,73571.29,0.0,-0.93896,8e-05,7.78938]
[1780144679332,23.79,73571.4,0.0,-0.93895,8e-05,7.79021]
[1780144679470,23.79,73571.4,0.0,-0.93895,8e-05,7.79021]
[1780144687221,23.79,73570.89,0.0,-0.939,8e-05,7.78558]
[1780144698724,23.79,73571.13,0.0,-0.93898,8e-05,7.78733]
[1780144704343,23.79,73569.22,0.0,-0.93914,8e-05,7.77136]
[1780144706492,23.79,73569.51,0.0,-0.93912,8e-05,7.77363]
[1780144706720,23.79,73569.51,0.0,-0.93912,8e-05,7.77363]
[1780144713405,23.79,73569.79,0.0,-0.93912,8e-05,7.77226]
[1780144718440,23.79,73569.51,0.0,-0.93915,8e-05,7.76988]
[1780144724482,23.79,73569.61,0.0,-0.93914,8e-05,7.77047]
[1780144729517,23.79,73569.95,0.0,-0.93912,8e-05,7.77299]
[1780144731431,23.79,73569.94,0.0,-0.93912,8e-05,7.77286]
[1780144731469,23.79,73569.94,0.0,-0.93912,8e-05,7.77286]
[1780144737573,23.79,73569.57,0.0,-0.93915,8e-05,7.76961]
[1780144738338,23.79,73569.57,0.0,-0.93915,8e-05,7.76961]
[1780144738470,23.79,73569.57,0.0,-0.93915,8e-05,7.76961]
[1780144743619,23.79,73569.24,0.0,-0.93918,8e-05,7.76675]
[1780144748655,23.79,73569.33,0.0,-0.93917,8e-05,7.76729]
[1780144753689,23.79,73569.59,0.0,-0.93915,8e-05,7.76922]
[1780144760666,23.79,73569.8,0.0,-0.93914,8e-05,7.77084]
[1780144760728,23.79,73569.8,0.0,-0.93914,8e-05,7.77084]
[1780144764766,23.79,73566.92,0.0,-0.93936,8e-05,7.74778]
[1780144769801,23.79,73566.67,0.0,-0.93938,8e-05,7.746]
[1780144775843,23.79,73566.7,0.0,-0.9394,8e-05,7.74314]
[1780144777868,23.79,73566.7,0.0,-0.9394,8e-05,7.74314]
[1780144779225,23.79,73566.55,0.0,-0.93941,8e-05,7.7421]
[1780144779871,23.79,73566.77,0.0,-0.93939,8e-05,7.7439]
[1780144780128,23.79,73566.77,0.0,-0.93939,8e-05,7.7439]
[1780144780220,23.79,73566.77,0.0,-0.93939,8e-05,7.7439]
[1780144785639,23.79,73566.79,0.0,-0.93939,8e-05,7.74435]
[1780144785719,23.79,73566.79,0.0,-0.93939,8e-05,7.74435]
[1780144786326,23.79,73566.79,0.0,-0.93939,8e-05,7.74443]
[1780144786469,23.79,73566.79,0.0,-0.93939,8e-05,7.74443]
[1780144786920,23.79,73566.85,0.0,-0.93938,8e-05,7.74498]
[1780144791955,23.79,73567.37,0.0,-0.93934,8e-05,7.7495]
[1780144794206,23.79,73568.4,0.0,-0.93926,8e-05,7.75783]
[1780144794220,23.79,73568.4,0.0,-0.93926,8e-05,7.75783]
[1780144795984,23.79,73572.98,0.0,-0.93889,8e-05,7.79437]
[1780144800427,23.79,73573.31,0.0,-0.93887,8e-05,7.79701]
[1780144800479,23.79,73573.31,0.0,-0.93887,8e-05,7.79701]
[1780144801204,23.79,73573.22,0.0,-0.93888,8e-05,7.79629]
[1780144801227,23.79,73573.22,0.0,-0.93888,8e-05,7.79629]
[1780144801329,23.79,73573.18,0.0,-0.93888,8e-05,7.79597]
[1780144807065,23.79,73573.04,0.0,-0.93889,8e-05,7.79486]
[1780144813107,23.79,73572.58,0.0,-0.93893,8e-05,7.79121]
[1780144818143,23.79,73572.65,0.0,-0.93892,8e-05,7.79178]
[1780144821161,23.79,73571.26,0.0,-0.93903,8e-05,7.78077]
[1780144821219,23.79,73571.26,0.0,-0.93903,8e-05,7.78077]
[1780144831234,23.79,73571.08,0.0,-0.93906,8e-05,7.77635]
[1780144839290,23.79,73570.63,0.0,-0.93909,8e-05,7.77315]
[1780144841127,23.79,73570.49,0.0,-0.93911,8e-05,7.77209]
[1780144841220,23.79,73570.49,0.0,-0.93911,8e-05,7.77209]
[1780144843530,23.79,73570.73,0.0,-0.93909,8e-05,7.77413]
[1780144843720,23.79,73570.73,0.0,-0.93909,8e-05,7.77413]
[1780144843821,23.79,73570.86,0.0,-0.93907,8e-05,7.77529]
[1780144849360,23.79,73570.99,0.0,-0.93906,8e-05,7.77662]
[1780144859430,23.79,73571.0,0.0,-0.93905,8e-05,7.77736]
[1780144864465,23.79,73570.8,0.0,-0.93907,8e-05,7.77609]
[1780144870508,23.79,73570.85,0.0,-0.93906,8e-05,7.77687]
[1780144874110,23.8,73569.91,0.0,-0.93913,8e-05,7.76957]
[1780144874220,23.8,73569.91,0.0,-0.93913,8e-05,7.76957]
[1780144879571,23.79,73571.16,0.0,-0.93905,8e-05,7.77791]
[1780144884681,23.79,73571.55,0.0,-0.93902,8e-05,7.78061]
[1780144884720,23.79,73571.55,0.0,-0.93902,8e-05,7.78061]
[1780144887142,23.79,73571.61,0.0,-0.93901,8e-05,7.78125]
[1780144887220,23.79,73571.61,0.0,-0.93901,8e-05,7.78125]
[1780144887628,23.79,73571.59,0.0,-0.93902,8e-05,7.78114]
[1780144896691,23.79,73571.75,0.0,-0.93903,8e-05,7.77861]
[1780144901726,23.79,73571.22,0.0,-0.93908,8e-05,7.77405]
[1780144909782,23.79,73572.0,0.0,-0.93901,8e-05,7.78073]
[1780144919852,23.79,73572.0,0.0,-0.939,8e-05,7.78132]
[1780144921218,23.79,73572.0,0.0,-0.939,8e-05,7.78132]
[1780144921470,23.79,73572.0,0.0,-0.939,8e-05,7.78132]
[1780144926901,23.79,73572.03,0.0,-0.939,8e-05,7.78192]
[1780144931936,23.79,73572.11,0.0,-0.93899,8e-05,7.78281]
[1780144936971,23.79,73572.06,0.0,-0.93899,8e-05,7.78269]
[1780144942750,23.79,73572.16,0.0,-0.93898,8e-05,7.78354]
[1780144949055,23.79,73572.54,0.0,-0.93895,8e-05,7.78713]
[1780144961138,23.8,73572.25,0.0,-0.93899,8e-05,7.78224]
[1780144968188,23.8,73573.31,0.0,-0.9389,8e-05,7.79108]
[1780144971831,23.8,73573.27,0.0,-0.9389,8e-05,7.7908]
[1780144971971,23.8,73573.27,0.0,-0.9389,8e-05,7.7908]
[1780144972947,23.8,73573.27,0.0,-0.9389,8e-05,7.79094]
[1780144972973,23.8,73573.27,0.0,-0.9389,8e-05,7.79094]
[1780144973048,23.8,73573.27,0.0,-0.9389,8e-05,7.79099]
[1780144979265,23.8,73573.27,0.0,-0.9389,8e-05,7.79126]
[1780144984300,23.8,73570.29,0.0,-0.93913,8e-05,7.76795]
[1780144987239,23.8,73570.32,0.0,-0.93912,8e-05,7.76827]
[1780144987470,23.8,73570.32,0.0,-0.93912,8e-05,7.76827]
[1780144995377,23.8,73570.13,0.0,-0.93915,8e-05,7.7652]
[1780144999215,23.79,73570.07,0.0,-0.93917,8e-05,7.76413]
[1780144999221,23.79,73570.07,0.0,-0.93917,8e-05,7.76413]
[1780145002036,23.79,73570.07,0.0,-0.93917,8e-05,7.76395]
[1780145002076,23.79,73570.07,0.0,-0.93917,8e-05,7.7634]
[1780145002220,23.79,73570.07,0.0,-0.93917,8e-05,7.7634]
[1780145007461,23.79,73570.59,0.0,-0.93914,8e-05,7.76654]
[1780145012825,23.79,73570.45,0.0,-0.93916,8e-05,7.76481]
[1780145012970,23.79,73570.45,0.0,-0.93916,8e-05,7.76481]
[1780145018538,23.79,73571.51,0.0,-0.93912,8e-05,7.76823]
[1780145022375,23.79,73571.51,0.0,-0.93912,8e-05,7.76823]
[1780145022471,23.79,73571.51,0.0,-0.93912,8e-05,7.76823]
[1780145025263,23.79,73570.68,0.0,-0.9392,8e-05,7.76013]
[1780145025471,23.79,73570.68,0.0,-0.9392,8e-05,7.76013]
[1780145025588,23.79,73570.91,0.0,-0.93918,8e-05,7.76175]
[1780145031630,23.79,73570.7,0.0,-0.93921,8e-05,7.75886]
[1780145036665,23.78,73570.52,0.0,-0.93923,8e-05,7.75639]
[1780145043201,23.78,73570.58,0.0,-0.93923,8e-05,7.75646]
[1780145043219,23.78,73570.58,0.0,-0.93923,8e-05,7.75646]
[1780145052779,23.78,73570.48,0.0,-0.93927,8e-05,7.75288]
[1780145058820,23.78,73570.57,0.0,-0.93927,8e-05,7.75241]
[1780145063857,23.78,73570.06,0.0,-0.93932,8e-05,7.74737]
[1780145065868,23.78,73570.47,0.0,-0.93929,8e-05,7.75043]
[1780145065969,23.78,73570.47,0.0,-0.93929,8e-05,7.75043]
[1780145069964,23.78,73570.51,0.0,-0.9393,8e-05,7.74995]
[1780145069971,23.78,73570.51,0.0,-0.9393,8e-05,7.74995]
[1780145070067,23.78,73570.51,0.0,-0.9393,8e-05,7.74975]
[1780145075960,23.77,73570.68,0.0,-0.93932,8e-05,7.74662]
[1780145081000,23.77,73571.13,0.0,-0.9393,8e-05,7.74923]
[1780145086035,23.77,73571.46,0.0,-0.93929,8e-05,7.75037]
[1780145089982,23.77,73571.59,0.0,-0.93929,8e-05,7.75011]
[1780145095098,23.77,73573.5,0.0,-0.93916,8e-05,7.76283]
[1780145096105,23.77,73581.01,0.0,-0.93857,8e-05,7.82225]
[1780145097112,23.77,73584.76,0.0,-0.93828,8e-05,7.85171]
[1780145102149,23.77,73587.29,0.0,-0.93809,8e-05,7.87134]
[1780145102517,23.77,73587.29,0.0,-0.93809,8e-05,7.87134]
[1780145102723,23.77,73587.29,0.0,-0.93809,8e-05,7.87134]
[1780145103154,23.76,73587.31,0.0,-0.93809,8e-05,7.87102]
[1780145108189,23.76,73588.31,0.0,-0.93804,8e-05,7.87654]
[1780145113224,23.76,73584.93,0.0,-0.93833,8e-05,7.84662]
[1780145118260,23.75,73584.49,0.0,-0.93839,8e-05,7.84054]
[1780145123295,23.75,73580.5,0.0,-0.93874,8e-05,7.80613]
[1780145128330,23.75,73580.35,0.0,-0.93877,8e-05,7.80253]
[1780145139407,23.74,73580.17,0.0,-0.93886,8e-05,7.79249]
[1780145144442,23.74,73579.57,0.0,-0.93894,8e-05,7.78511]
[1780145154512,23.73,73579.08,0.0,-0.93903,8e-05,7.77605]
[1780145159547,23.73,73578.78,0.0,-0.93908,8e-05,7.77114]
[1780145161561,23.73,73572.86,0.0,-0.93955,8e-05,7.72308]
[1780145166596,23.72,73573.54,0.0,-0.93952,8e-05,7.72639]
[1780145171631,23.72,73572.65,0.0,-0.93961,8e-05,7.71732]
[1780145178680,23.72,73570.88,0.0,-0.93977,8e-05,7.70068]
[1780145183715,23.72,73569.73,0.0,-0.93988,8e-05,7.68986]
[1780145188750,23.71,73566.91,0.0,-0.94012,8e-05,7.66565]
[1780145193785,23.71,73566.6,0.0,-0.94018,8e-05,7.65856]
[1780145198820,23.71,73566.02,0.0,-0.94024,8e-05,7.65266]
[1780145203855,23.71,73563.21,0.0,-0.94047,8e-05,7.62929]
[1780145208890,23.71,73563.27,0.0,-0.94047,8e-05,7.6286]
[1780145213924,23.71,73559.91,0.0,-0.94075,8e-05,7.60099]
[1780145218960,23.71,73559.95,0.0,-0.94075,8e-05,7.60029]
[1780145223995,23.7,73564.83,0.0,-0.94039,8e-05,7.63736]
[1780145229033,23.7,73565.01,0.0,-0.94039,8e-05,7.63723]
[1780145234068,23.7,73564.89,0.0,-0.94041,8e-05,7.63511]
[1780145239105,23.7,73564.64,0.0,-0.94044,8e-05,7.63209]
[1780145244144,23.7,73564.66,0.0,-0.94045,8e-05,7.6313]
[1780145249179,23.7,73563.91,0.0,-0.94051,8e-05,7.62455]
[1780145262270,23.69,73563.71,0.0,-0.94057,8e-05,7.61768]
[1780145272339,23.69,73563.71,0.0,-0.94059,8e-05,7.61566]
[1780145281403,23.69,73563.5,0.0,-0.94064,8e-05,7.61116]
[1780145286438,23.69,73563.21,0.0,-0.94068,8e-05,7.60728]
[1780145291473,23.68,73563.6,0.0,-0.94066,8e-05,7.60873]
[1780145297515,23.68,73563.25,0.0,-0.94072,8e-05,7.60285]
[1780145303557,23.68,73563.4,0.0,-0.94073,8e-05,7.60205]
[1780145308788,23.68,73563.36,0.0,-0.94074,8e-05,7.6014]
[1780145314634,23.67,73563.28,0.0,-0.9408,8e-05,7.5942]
[1780145320676,23.67,73563.08,0.0,-0.94083,8e-05,7.59066]
[1780145325711,23.67,73563.08,0.0,-0.94085,8e-05,7.58905]
[1780145330746,23.67,73561.78,0.0,-0.94096,8e-05,7.5772]
[1780145335781,23.66,73561.7,0.0,-0.94099,8e-05,7.57506]
[1780145340816,23.66,73561.82,0.0,-0.94099,8e-05,7.57454]
[1780145348873,23.66,73561.99,0.0,-0.941,8e-05,7.57347]
[1780145354915,23.66,73562.0,0.0,-0.94102,8e-05,7.57141]
[1780145359950,23.66,73562.12,0.0,-0.94103,8e-05,7.57083]
[1780145364984,23.65,73563.84,0.0,-0.94091,8e-05,7.58288]
[1780145370020,23.65,73574.27,0.0,-0.94011,8e-05,7.66388]
[1780145371027,23.65,73577.03,0.0,-0.93993,8e-05,7.6822]
[1780145380090,23.65,73580.45,0.0,-0.93969,8e-05,7.70627]
[1780145385126,23.65,73580.5,0.0,-0.9397,8e-05,7.7051]
[1780145390160,23.64,73583.84,0.0,-0.93945,8e-05,7.7303]
[1780145392174,23.64,73590.68,0.0,-0.93892,8e-05,7.78436]
[1780145396202,23.64,73594.89,0.0,-0.9386,8e-05,7.81677]
[1780145398216,23.64,73582.79,0.0,-0.93956,8e-05,7.71924]
[1780145399223,23.64,73579.02,0.0,-0.93986,8e-05,7.68892]
[1780145403224,23.64,73575.66,0.0,-0.94013,8e-05,7.66148]
[1780145403471,23.64,73575.66,0.0,-0.94013,8e-05,7.66148]
[1780145403525,23.64,73575.1,0.0,-0.94018,8e-05,7.65683]
[1780145409293,23.64,73572.32,0.0,-0.9404,8e-05,7.63371]
[1780145411307,23.64,73568.11,0.0,-0.94073,8e-05,7.60018]
[1780145416342,23.64,73568.94,0.0,-0.94067,8e-05,7.6062]
[1780145426412,23.63,73569.75,0.0,-0.94062,8e-05,7.61141]
[1780145432454,23.63,73569.72,0.0,-0.94066,8e-05,7.60683]
[1780145437489,23.63,73569.75,0.0,-0.94067,8e-05,7.60587]
[1780145444538,23.63,73570.29,0.0,-0.94064,8e-05,7.6089]
[1780145449574,23.63,73570.37,0.0,-0.94065,8e-05,7.60829]
[1780145460651,23.63,73570.34,0.0,-0.94067,8e-05,7.60537]
[1780145469714,23.62,73570.28,0.0,-0.9407,8e-05,7.60273]
[1780145472735,23.62,73563.5,0.0,-0.94123,8e-05,7.54856]
[1780145474749,23.62,73561.48,0.0,-0.94139,8e-05,7.53244]
[1780145479784,23.62,73561.36,0.0,-0.94141,8e-05,7.5302]
[1780145484819,23.62,73559.52,0.0,-0.94157,8e-05,7.51397]
[1780145489854,23.62,73559.35,0.0,-0.9416,8e-05,7.51085]
[1780145494889,23.61,73559.42,0.0,-0.94164,8e-05,7.50629]
[1780145499924,23.61,73560.65,0.0,-0.94156,8e-05,7.51405]
[1780145505967,23.61,73561.91,0.0,-0.94149,8e-05,7.52151]
[1780145511002,23.6,73561.94,0.0,-0.94151,8e-05,7.51968]
[1780145516038,23.6,73562.18,0.0,-0.94151,8e-05,7.51952]
[1780145522081,23.6,73562.04,0.0,-0.94155,8e-05,7.51518]
[1780145527116,23.59,73561.98,0.0,-0.94159,8e-05,7.51178]
[1780145532151,23.59,73561.79,0.0,-0.94163,8e-05,7.50736]
[1780145539206,23.59,73561.9,0.0,-0.94166,8e-05,7.50417]
[1780145544242,23.58,73561.94,0.0,-0.9417,8e-05,7.50036]
[1780145547265,23.58,73567.77,0.0,-0.94127,8e-05,7.54395]
[1780145552300,23.57,73569.36,0.0,-0.94121,8e-05,7.54993]
[1780145557336,23.57,73569.28,0.0,-0.94124,8e-05,7.54644]
[1780145562370,23.57,73570.71,0.0,-0.94115,8e-05,7.55574]
[1780145568413,23.56,73571.44,0.0,-0.94112,8e-05,7.55861]
[1780145574456,23.56,73571.04,0.0,-0.94119,8e-05,7.55213]
[1780145579491,23.56,73571.06,0.0,-0.94121,8e-05,7.54967]
[1780145584526,23.55,73569.71,0.0,-0.94134,8e-05,7.53657]
[1780145590569,23.55,73569.5,0.0,-0.94138,8e-05,7.53218]
[1780145596611,23.55,73569.66,0.0,-0.9414,8e-05,7.53081]
[1780145603660,23.54,73570.08,0.0,-0.94138,8e-05,7.53227]
[1780145609702,23.54,73568.7,0.0,-0.94151,8e-05,7.51959]
[1780145614737,23.54,73566.99,0.0,-0.94168,8e-05,7.50105]
[1780145620779,23.54,73565.76,0.0,-0.94179,8e-05,7.4898]
[1780145621786,23.54,73561.81,0.0,-0.94209,8e-05,7.4586]
[1780145626821,23.54,73560.95,0.0,-0.94217,8e-05,7.45117]
[1780145631856,23.54,73560.54,0.0,-0.9422,8e-05,7.44726]
[1780145641926,23.53,73560.62,0.0,-0.94221,8e-05,7.4465]
[1780145649982,23.53,73561.13,0.0,-0.94217,8e-05,7.45036]
[1780145662066,23.53,73561.34,0.0,-0.94216,8e-05,7.45216]
[1780145669115,23.53,73561.87,0.0,-0.94212,8e-05,7.4564]
[1780145675823,23.53,73561.87,0.0,-0.94214,8e-05,7.45316]
[1780145681199,23.53,73558.77,0.0,-0.94237,8e-05,7.42913]
[1780145687241,23.53,73559.01,0.0,-0.94237,8e-05,7.4294]
[1780145693283,23.53,73557.94,0.0,-0.94249,8e-05,7.41756]
[1780145699327,23.52,73557.99,0.0,-0.94252,8e-05,7.41429]
[1780145708390,23.52,73558.11,0.0,-0.94256,8e-05,7.40948]
[1780145713425,23.51,73558.02,0.0,-0.9426,8e-05,7.40543]
[1780145718460,23.51,73558.08,0.0,-0.94263,8e-05,7.40248]
[1780145723495,23.5,73558.47,0.0,-0.94264,8e-05,7.40205]
[1780145729537,23.5,73558.84,0.0,-0.94265,8e-05,7.40071]
[1780145735579,23.49,73558.68,0.0,-0.94273,8e-05,7.392]
[1780145743635,23.49,73558.54,0.0,-0.94279,8e-05,7.38532]
[1780145749680,23.48,73558.67,0.0,-0.94283,8e-05,7.38217]
[1780145754715,23.48,73559.44,0.0,-0.9428,8e-05,7.38478]
[1780145763784,23.47,73571.7,0.0,-0.94193,8e-05,7.4747]
[1780145764790,23.47,73575.68,0.0,-0.94163,8e-05,7.5052]
[1780145769827,23.46,73572.46,0.0,-0.94191,8e-05,7.47628]
[1780145774862,23.46,73569.05,0.0,-0.9422,8e-05,7.44647]
[1780145780904,23.45,73570.25,0.0,-0.94214,8e-05,7.45262]
[1780145785939,23.45,73570.42,0.0,-0.94216,8e-05,7.45128]
[1780145789967,23.45,73574.54,0.0,-0.94185,8e-05,7.48225]
[1780145795010,23.45,73574.93,0.0,-0.94186,8e-05,7.48089]
[1780145796011,23.45,73579.27,0.0,-0.94153,8e-05,7.51494]
[1780145801046,23.45,73577.54,0.0,-0.94167,8e-05,7.5]
[1780145806081,23.44,73576.97,0.0,-0.94173,8e-05,7.49446]
[1780145811117,23.44,73577.08,0.0,-0.94173,8e-05,7.49436]
[1780145818166,23.44,73577.36,0.0,-0.94172,8e-05,7.49532]
[1780145823201,23.44,73577.81,0.0,-0.94169,8e-05,7.49803]
[1780145828236,23.44,73577.6,0.0,-0.94172,8e-05,7.49557]
[1780145833271,23.44,73576.72,0.0,-0.94179,8e-05,7.48842]
[1780145837299,23.44,73582.56,0.0,-0.94134,8e-05,7.53438]
[1780145839313,23.44,73586.8,0.0,-0.94101,8e-05,7.56811]
[1780145844348,23.44,73587.76,0.0,-0.94093,8e-05,7.57597]
[1780145847260,23.44,73587.96,0.0,-0.94091,8e-05,7.57761]
[1780145847369,23.44,73593.28,0.0,-0.9405,8e-05,7.61998]
[1780145849383,23.44,73599.03,0.0,-0.94004,8e-05,7.66585]
[1780145851397,23.44,73602.49,0.0,-0.9398,8e-05,7.68973]
[1780145855195,23.44,73603.22,0.0,-0.93975,8e-05,7.69509]
[1780145855228,23.44,73603.22,0.0,-0.93975,8e-05,7.69509]
[1780145855901,23.44,73603.16,0.0,-0.93975,8e-05,7.69444]
[1780145861467,23.44,73598.48,0.0,-0.94013,8e-05,7.65603]
[1780145863227,23.44,73598.35,0.0,-0.94014,8e-05,7.65492]
[1780145869523,23.44,73598.35,0.0,-0.94015,8e-05,7.65432]
[1780145875565,23.44,73598.35,0.0,-0.94016,8e-05,7.65354]
[1780145880600,23.43,73598.37,0.0,-0.94016,8e-05,7.65285]
[1780145881959,23.43,73598.37,0.0,-0.94016,8e-05,7.65285]
[1780145884866,23.43,73598.89,0.0,-0.94013,8e-05,7.65644]
[1780145884970,23.43,73598.89,0.0,-0.94013,8e-05,7.65644]
[1780145885072,23.43,73598.89,0.0,-0.94013,8e-05,7.65623]
[1780145892683,23.43,73598.81,0.0,-0.94016,8e-05,7.65383]
[1780145898726,23.43,73598.63,0.0,-0.94018,8e-05,7.65096]
[1780145903761,23.43,73599.34,0.0,-0.94014,8e-05,7.65535]
[1780145908798,23.43,73599.41,0.0,-0.94015,8e-05,7.65457]
[1780145913833,23.42,73599.49,0.0,-0.94018,8e-05,7.65052]
[1780145918868,23.42,73599.77,0.0,-0.94017,8e-05,7.65137]
[1780145924911,23.42,73598.34,0.0,-0.9403,8e-05,7.63826]
[1780145930953,23.42,73597.9,0.0,-0.94035,8e-05,7.63319]
[1780145935988,23.42,73600.07,0.0,-0.94019,8e-05,7.64913]
[1780145941023,23.41,73599.8,0.0,-0.94023,8e-05,7.64548]
[1780145946058,23.41,73599.58,0.0,-0.94026,8e-05,7.64224]
[1780145958143,23.41,73599.73,0.0,-0.94029,8e-05,7.63987]
[1780145963178,23.41,73599.25,0.0,-0.94034,8e-05,7.63455]
[1780145968213,23.4,73599.47,0.0,-0.94034,8e-05,7.63486]
[1780145974254,23.4,73599.51,0.0,-0.94037,8e-05,7.63019]
[1780145979290,23.4,73600.92,0.0,-0.94028,8e-05,7.64001]
[1780145984325,23.4,73600.82,0.0,-0.9403,8e-05,7.63768]
[1780145989360,23.4,73600.83,0.0,-0.94031,8e-05,7.63626]
[1780145994395,23.4,73600.13,0.0,-0.94038,8e-05,7.6292]
[1780146001449,23.39,73600.38,0.0,-0.94038,8e-05,7.62921]
[1780146007491,23.39,73600.43,0.0,-0.9404,8e-05,7.62789]
[1780146012526,23.39,73600.36,0.0,-0.94042,8e-05,7.62591]
[1780146017561,23.39,73600.69,0.0,-0.9404,8e-05,7.62714]
[1780146022596,23.39,73600.37,0.0,-0.94045,8e-05,7.6229]
[1780146033673,23.38,73600.2,0.0,-0.94051,8e-05,7.61526]
[1780146038708,23.38,73600.27,0.0,-0.94052,8e-05,7.61453]
[1780146043853,23.38,73600.72,0.0,-0.94049,8e-05,7.61718]
[1780146050792,23.38,73600.72,0.0,-0.94051,8e-05,7.61562]
[1780146055827,23.38,73599.5,0.0,-0.94061,8e-05,7.6053]
[1780146061869,23.38,73599.83,0.0,-0.94059,8e-05,7.60743]
[1780146066904,23.37,73599.67,0.0,-0.94061,8e-05,7.60595]
[1780146071939,23.37,73600.03,0.0,-0.94058,8e-05,7.60871]
[1780146082009,23.37,73599.99,0.0,-0.94058,8e-05,7.60836]
[1780146087044,23.37,73599.36,0.0,-0.94063,8e-05,7.60345]
[1780146092079,23.38,73598.46,0.0,-0.94072,8e-05,7.59319]
[1780146098122,23.38,73598.28,0.0,-0.94073,8e-05,7.59211]
[1780146103157,23.38,73599.17,0.0,-0.94066,8e-05,7.59931]
[1780146108198,23.38,73604.76,0.0,-0.94022,8e-05,7.64412]
[1780146109205,23.38,73610.31,0.0,-0.93978,8e-05,7.68865]
[1780146111219,23.38,73605.08,0.0,-0.9402,8e-05,7.64649]
[1780146116254,23.38,73604.6,0.0,-0.94024,8e-05,7.64257]
[1780146120282,23.38,73608.94,0.0,-0.93989,8e-05,7.67752]
[1780146125317,23.38,73610.8,0.0,-0.93974,8e-05,7.69292]
[1780146130352,23.38,73612.77,0.0,-0.93958,8e-05,7.70904]
[1780146135387,23.38,73612.71,0.0,-0.93958,8e-05,7.70882]
[1780146137402,23.38,73618.76,0.0,-0.9391,8e-05,7.75768]
[1780146142845,23.38,73620.41,0.0,-0.93896,8e-05,7.77197]
[1780146142971,23.38,73620.41,0.0,-0.93896,8e-05,7.77197]
[1780146143064,23.38,73619.19,0.0,-0.93905,8e-05,7.76223]
[1780146148479,23.38,73619.52,0.0,-0.93903,8e-05,7.76442]
[1780146155528,23.38,73619.55,0.0,-0.93906,8e-05,7.76063]
[1780146158549,23.38,73624.04,0.0,-0.9387,8e-05,7.79668]
[1780146159556,23.38,73629.57,0.0,-0.93825,8e-05,7.84173]
[1780146162577,23.38,73632.62,0.0,-0.938,8e-05,7.86678]
[1780146167612,23.38,73633.28,0.0,-0.93796,8e-05,7.87079]
[1780146172647,23.37,73636.9,0.0,-0.93769,8e-05,7.89841]
[1780146177682,23.37,73636.81,0.0,-0.93772,8e-05,7.89564]
[1780146185738,23.37,73636.82,0.0,-0.93775,8e-05,7.89264]
[1780146190773,23.36,73637.25,0.0,-0.93773,8e-05,7.89395]
[1780146195808,23.36,73634.49,0.0,-0.93796,8e-05,7.87109]
[1780146200852,23.36,73632.44,0.0,-0.93813,8e-05,7.85448]
[1780146203768,23.36,73633.19,0.0,-0.93807,8e-05,7.86078]
[1780146203970,23.36,73633.19,0.0,-0.93807,8e-05,7.86078]
[1780146204025,23.36,73633.74,0.0,-0.93802,8e-05,7.86531]
[1780146209906,23.36,73633.92,0.0,-0.938,8e-05,7.86693]
[1780146214941,23.36,73633.3,0.0,-0.93808,8e-05,7.85869]
[1780146219977,23.36,73632.37,0.0,-0.93815,8e-05,7.85136]
[1780146225015,23.36,73632.35,0.0,-0.93815,8e-05,7.85151]
[1780146231059,23.37,73632.37,0.0,-0.93814,8e-05,7.85204]
[1780146237101,23.37,73632.58,0.0,-0.93812,8e-05,7.85415]
[1780146240122,23.37,73637.26,0.0,-0.93774,8e-05,7.89251]
[1780146243144,23.37,73624.43,0.0,-0.93878,8e-05,7.78811]
[1780146244151,23.37,73623.26,0.0,-0.93887,8e-05,7.77885]
[1780146249186,23.37,73620.54,0.0,-0.93907,8e-05,7.75825]
[1780146249984,23.37,73620.54,0.0,-0.93907,8e-05,7.75825]
[1780146255232,23.37,73619.95,0.0,-0.93911,8e-05,7.75511]
[1780146260378,23.37,73620.35,0.0,-0.93907,8e-05,7.75886]
[1780146260471,23.37,73620.35,0.0,-0.93907,8e-05,7.75886]
[1780146260416,23.37,73620.35,0.0,-0.93906,8e-05,7.75961]
[1780146266312,23.37,73620.12,0.0,-0.93906,8e-05,7.75945]
[1780146267971,23.37,73619.93,0.0,-0.93908,8e-05,7.75814]
[1780146274368,23.38,73619.46,0.0,-0.93912,8e-05,7.75261]
[1780146276652,23.38,73618.84,0.0,-0.93917,8e-05,7.74784]
[1780146276724,23.38,73618.84,0.0,-0.93917,8e-05,7.74784]
[1780146276972,23.38,73618.84,0.0,-0.93917,8e-05,7.74784]
[1780146277392,23.38,73618.92,0.0,-0.93916,8e-05,7.74896]
[1780146278399,23.38,73623.39,0.0,-0.9388,8e-05,7.78536]
[1780146278935,23.38,73623.39,0.0,-0.9388,8e-05,7.78536]
[1780146278969,23.38,73623.39,0.0,-0.9388,8e-05,7.78536]
[1780146283051,23.38,73624.96,0.0,-0.93866,8e-05,7.79866]
[1780146283221,23.38,73624.96,0.0,-0.93866,8e-05,7.79866]
[1780146284681,23.38,73625.14,0.0,-0.93865,8e-05,7.80037]
[1780146284722,23.38,73625.14,0.0,-0.93865,8e-05,7.80037]
[1780146285449,23.38,73625.29,0.0,-0.93863,8e-05,7.80171]
[1780146293504,23.38,73625.25,0.0,-0.93863,8e-05,7.80232]
[1780146296879,23.38,73625.28,0.0,-0.93862,8e-05,7.80269]
[1780146296971,23.38,73625.28,0.0,-0.93862,8e-05,7.80269]
[1780146302567,23.38,73625.95,0.0,-0.93856,8e-05,7.80911]
[1780146303664,23.38,73625.95,0.0,-0.93856,8e-05,7.80911]
[1780146303717,23.38,73625.95,0.0,-0.93856,8e-05,7.80911]
[1780146303723,23.38,73625.95,0.0,-0.93856,8e-05,7.80911]
[1780146303972,23.38,73625.95,0.0,-0.93856,8e-05,7.80911]
[1780146303994,23.38,73626.59,0.0,-0.93851,8e-05,7.81453]
[1780146306142,23.38,73626.59,0.0,-0.93851,8e-05,7.81453]
[1780146306221,23.38,73626.59,0.0,-0.93851,8e-05,7.81453]
[1780146311562,23.38,73626.39,0.0,-0.93852,8e-05,7.81347]
[1780146311719,23.38,73626.18,0.0,-0.93853,8e-05,7.81188]
[1780146316203,23.38,73626.07,0.0,-0.93854,8e-05,7.81146]
[1780146316220,23.38,73626.07,0.0,-0.93854,8e-05,7.81146]
[1780146316304,23.38,73625.74,0.0,-0.93856,8e-05,7.80903]
[1780146319029,23.38,73625.0,0.0,-0.93862,8e-05,7.80317]
[1780146319221,23.38,73625.0,0.0,-0.93862,8e-05,7.80317]
[1780146324720,23.38,73625.76,0.0,-0.93855,8e-05,7.81029]
[1780146329756,23.39,73625.77,0.0,-0.93854,8e-05,7.81103]
[1780146335341,23.39,73625.29,0.0,-0.9386,8e-05,7.80436]
[1780146335393,23.39,73625.29,0.0,-0.9386,8e-05,7.80436]
[1780146335470,23.39,73625.29,0.0,-0.9386,8e-05,7.80436]
[1780146335494,23.39,73625.29,0.0,-0.93859,8e-05,7.80465]
[1780146342846,23.39,73625.55,0.0,-0.93856,8e-05,7.8078]
[1780146347882,23.39,73625.37,0.0,-0.93857,8e-05,7.80707]
[1780146353924,23.39,73625.24,0.0,-0.93857,8e-05,7.80705]
[1780146367015,23.39,73625.27,0.0,-0.93855,8e-05,7.80922]
[1780146377085,23.4,73625.57,0.0,-0.9385,8e-05,7.8143]
[1780146379228,23.4,73626.1,0.0,-0.93845,8e-05,7.81873]
[1780146379323,23.4,73626.1,0.0,-0.93845,8e-05,7.81873]
[1780146379473,23.4,73626.1,0.0,-0.93845,8e-05,7.81873]
[1780146379500,23.4,73627.48,0.0,-0.93834,8e-05,7.83017]
[1780146382535,23.4,73628.77,0.0,-0.93822,8e-05,7.84176]
[1780146382721,23.4,73628.25,0.0,-0.93826,8e-05,7.83808]
[1780146384307,23.4,73628.97,0.0,-0.9382,8e-05,7.84448]
[1780146384433,23.4,73628.97,0.0,-0.9382,8e-05,7.84448]
[1780146384473,23.4,73628.97,0.0,-0.9382,8e-05,7.84448]
[1780146384518,23.4,73630.85,0.0,-0.93804,8e-05,7.86031]
[1780146386312,23.4,73631.11,0.0,-0.93801,8e-05,7.86293]
[1780146386469,23.4,73631.11,0.0,-0.93801,8e-05,7.86293]
[1780146390514,23.4,73634.82,0.0,-0.93769,8e-05,7.89501]
[1780146390637,23.4,73634.82,0.0,-0.93769,8e-05,7.89501]
[1780146390555,23.4,73635.62,0.0,-0.93762,8e-05,7.90196]
[1780146390721,23.4,73635.62,0.0,-0.93762,8e-05,7.90196]
[1780146396218,23.41,73637.72,0.0,-0.93745,8e-05,7.9182]
[1780146398582,23.41,73637.46,0.0,-0.93747,8e-05,7.91644]
[1780146398683,23.41,73638.19,0.0,-0.9374,8e-05,7.92277]
[1780146398704,23.41,73638.19,0.0,-0.9374,8e-05,7.92277]
[1780146398723,23.41,73638.19,0.0,-0.9374,8e-05,7.92277]
[1780146400026,23.41,73638.25,0.0,-0.9374,8e-05,7.92361]
[1780146400222,23.41,73638.25,0.0,-0.9374,8e-05,7.92361]
[1780146404326,23.41,73642.89,0.0,-0.937,8e-05,7.96281]
[1780146404429,23.41,73642.89,0.0,-0.937,8e-05,7.96281]
[1780146404471,23.41,73642.89,0.0,-0.937,8e-05,7.96281]
[1780146404475,23.41,73644.78,0.0,-0.93684,8e-05,7.97858]
[1780146409310,23.41,73648.58,0.0,-0.93652,8e-05,8.01133]
[1780146411414,23.41,73649.19,0.0,-0.93646,8e-05,8.01686]
[1780146411470,23.41,73649.19,0.0,-0.93646,8e-05,8.01686]
[1780146411571,23.41,73648.54,0.0,-0.93651,8e-05,8.01202]
[1780146413074,23.41,73647.84,0.0,-0.93656,8e-05,8.00679]
[1780146413224,23.41,73647.84,0.0,-0.93656,8e-05,8.00679]
[1780146418373,23.42,73651.06,0.0,-0.93626,8e-05,8.03641]
[1780146420731,23.42,73651.32,0.0,-0.93623,8e-05,8.03984]
[1780146420970,23.42,73651.32,0.0,-0.93623,8e-05,8.03984]
[1780146421463,23.42,73651.32,0.0,-0.93623,8e-05,8.03984]
[1780146421471,23.42,73651.32,0.0,-0.93623,8e-05,8.03984]
[1780146421500,23.42,73645.97,0.0,-0.93667,8e-05,7.99628]
[1780146421924,23.42,73645.97,0.0,-0.93667,8e-05,7.99628]
[1780146421971,23.42,73645.97,0.0,-0.93667,8e-05,7.99628]
[1780146427436,23.42,73647.19,0.0,-0.93653,8e-05,8.00954]
[1780146430437,23.42,73648.19,0.0,-0.93644,8e-05,8.01883]
[1780146430471,23.42,73648.19,0.0,-0.93644,8e-05,8.01883]
[1780146430618,23.42,73648.19,0.0,-0.93644,8e-05,8.01883]
[1780146430661,23.42,73648.7,0.0,-0.93639,8e-05,8.02354]
[1780146430727,23.42,73648.7,0.0,-0.93639,8e-05,8.02354]
[1780146435032,23.43,73650.2,0.0,-0.93625,8e-05,8.03778]
[1780146435221,23.43,73650.2,0.0,-0.93625,8e-05,8.03778]
[1780146435493,23.43,73651.11,0.0,-0.93617,8e-05,8.04575]
[1780146438029,23.43,73653.66,0.0,-0.93595,8e-05,8.06769]
[1780146438223,23.43,73653.66,0.0,-0.93595,8e-05,8.06769]
[1780146443549,23.43,73652.33,0.0,-0.93602,8e-05,8.06014]
[1780146446033,23.43,73652.86,0.0,-0.93596,8e-05,8.06587]
[1780146446223,23.43,73652.86,0.0,-0.93596,8e-05,8.06587]
[1780146446484,23.43,73652.86,0.0,-0.93596,8e-05,8.06587]
[1780146446719,23.43,73652.86,0.0,-0.93596,8e-05,8.06587]
[1780146446570,23.44,73652.62,0.0,-0.93598,8e-05,8.06456]
[1780146450598,23.44,73648.06,0.0,-0.93633,8e-05,8.02973]
[1780146450786,23.44,73648.06,0.0,-0.93633,8e-05,8.02973]
[1780146450970,23.44,73648.06,0.0,-0.93633,8e-05,8.02973]
[1780146452760,23.44,73651.13,0.0,-0.93608,8e-05,8.05307]
[1780146452969,23.44,73651.13,0.0,-0.93608,8e-05,8.05307]
[1780146453618,23.44,73653.21,0.0,-0.9359,8e-05,8.07088]
[1780146459661,23.45,73653.42,0.0,-0.93585,8e-05,8.07623]
[1780146460694,23.45,73653.42,0.0,-0.93585,8e-05,8.07623]
[1780146460721,23.45,73653.42,0.0,-0.93585,8e-05,8.07623]
[1780146471745,23.46,73653.74,0.0,-0.93574,8e-05,8.0866]
[1780146476779,23.46,73653.93,0.0,-0.93569,8e-05,8.0916]
[1780146479320,23.46,73654.7,0.0,-0.93562,8e-05,8.09863]
[1780146479472,23.46,73654.7,0.0,-0.93562,8e-05,8.09863]
[1780146479668,23.46,73654.7,0.0,-0.93562,8e-05,8.09863]
[1780146479723,23.46,73654.7,0.0,-0.93562,8e-05,8.09863]
[1780146479732,23.47,73657.4,0.0,-0.9353,8e-05,8.12993]
[1780146484836,23.49,73657.61,0.0,-0.9351,8e-05,8.15029]
[1780146489637,23.51,73656.87,0.0,-0.93506,8e-05,8.15358]
[1780146489697,23.51,73656.87,0.0,-0.93506,8e-05,8.15358]
[1780146489723,23.51,73656.87,0.0,-0.93506,8e-05,8.15358]
[1780146489738,23.51,73656.8,0.0,-0.93505,8e-05,8.15455]
[1780146494905,23.53,73656.88,0.0,-0.93486,8e-05,8.17291]
[1780146500718,23.54,73657.85,0.0,-0.93468,8e-05,8.19077]
[1780146500970,23.55,73658.29,0.0,-0.93457,8e-05,8.2019]
[1780146501160,23.55,73658.29,0.0,-0.93457,8e-05,8.2019]
[1780146501219,23.55,73658.29,0.0,-0.93457,8e-05,8.2019]
[1780146501287,23.57,73659.34,0.0,-0.93433,8e-05,8.22476]
[1780146507997,23.6,73658.86,0.0,-0.93415,8e-05,8.2426]
[1780146515049,23.6,73660.14,0.0,-0.93402,8e-05,8.2541]
[1780146516063,23.6,73667.01,0.0,-0.93343,9e-05,8.31182]
[1780146518117,23.6,73667.9,0.0,-0.93335,9e-05,8.31981]
[1780146518219,23.6,73667.9,0.0,-0.93335,9e-05,8.31981]
[1780146518403,23.6,73667.9,0.0,-0.93335,9e-05,8.31981]
[1780146518473,23.6,73667.9,0.0,-0.93335,9e-05,8.31981]
[1780146518504,23.6,73667.84,0.0,-0.93334,9e-05,8.32052]
[1780146522105,23.61,73660.3,0.0,-0.93396,8e-05,8.25958]
[1780146523538,23.61,73660.3,0.0,-0.93396,8e-05,8.25958]
[1780146523669,23.61,73660.3,0.0,-0.93396,8e-05,8.25958]
[1780146523724,23.61,73660.3,0.0,-0.93396,8e-05,8.25958]
[1780146523814,23.61,73661.12,0.0,-0.93389,8e-05,8.26694]
[1780146530234,23.61,73661.22,0.0,-0.93385,8e-05,8.27045]
[1780146530470,23.61,73661.22,0.0,-0.93385,8e-05,8.27045]
[1780146536203,23.62,73662.59,0.0,-0.93369,8e-05,8.28599]
[1780146541238,23.62,73662.77,0.0,-0.93365,8e-05,8.28994]
[1780146543034,23.62,73663.39,0.0,-0.9336,8e-05,8.29558]
[1780146543219,23.62,73663.39,0.0,-0.9336,8e-05,8.29558]
[1780146543537,23.62,73663.39,0.0,-0.9336,8e-05,8.29558]
[1780146543720,23.62,73663.39,0.0,-0.9336,8e-05,8.29558]
[1780146543822,23.62,73663.83,0.0,-0.93355,8e-05,8.29971]
[1780146549780,23.62,73663.73,0.0,-0.93354,8e-05,8.3012]
[1780146549974,23.62,73663.75,0.0,-0.93353,8e-05,8.30183]
[1780146555336,23.63,73663.75,0.0,-0.9335,8e-05,8.3046]
[1780146562900,23.63,73663.75,0.0,-0.9335,8e-05,8.3046]
[1780146562969,23.63,73663.75,0.0,-0.9335,8e-05,8.3046]
[1780146563200,23.63,73663.75,0.0,-0.9335,8e-05,8.3046]
[1780146563220,23.63,73663.75,0.0,-0.9335,8e-05,8.3046]
[1780146563394,23.63,73664.36,0.0,-0.9334,8e-05,8.31494]
[1780146568429,23.64,73665.5,0.0,-0.93327,9e-05,8.32706]
[1780146575481,23.64,73666.34,0.0,-0.9332,9e-05,8.3333]
[1780146578077,23.64,73666.74,0.0,-0.93315,9e-05,8.33801]
[1780146578219,23.64,73666.74,0.0,-0.93315,9e-05,8.33801]
[1780146578537,23.64,73666.74,0.0,-0.93315,9e-05,8.33801]
[1780146578722,23.64,73666.74,0.0,-0.93315,9e-05,8.33801]
[1780146578824,23.64,73666.62,0.0,-0.93315,9e-05,8.3377]
[1780146585552,23.65,73666.08,0.0,-0.93317,9e-05,8.33578]
[1780146590633,23.65,73665.94,0.0,-0.93317,9e-05,8.33606]
[1780146590679,23.65,73665.94,0.0,-0.93317,9e-05,8.33606]
[1780146590721,23.65,73665.94,0.0,-0.93317,9e-05,8.33606]
[1780146590821,23.65,73666.01,0.0,-0.93316,9e-05,8.337]
[1780146595417,23.65,73667.85,0.0,-0.93299,9e-05,8.35376]
[1780146595469,23.65,73667.85,0.0,-0.93299,9e-05,8.35376]
[1780146595775,23.65,73669.63,0.0,-0.93283,9e-05,8.36893]
[1780146596228,23.65,73669.63,0.0,-0.93283,9e-05,8.36893]
[1780146596471,23.65,73669.63,0.0,-0.93283,9e-05,8.36893]
[1780146601664,23.65,73670.58,0.0,-0.93272,9e-05,8.38007]
[1780146602613,23.65,73670.58,0.0,-0.93272,9e-05,8.38007]
[1780146602729,23.65,73670.58,0.0,-0.93272,9e-05,8.38007]
[1780146602830,23.66,73670.5,0.0,-0.93272,9e-05,8.37999]
[1780146608713,23.66,73671.83,0.0,-0.93257,9e-05,8.39454]
[1780146608936,23.66,73671.83,0.0,-0.93257,9e-05,8.39454]
[1780146608970,23.66,73671.83,0.0,-0.93257,9e-05,8.39454]
[1780146619790,23.67,73671.8,0.0,-0.93251,9e-05,8.40032]
[1780146621615,23.67,73672.47,0.0,-0.93245,9e-05,8.40647]
[1780146621728,23.67,73672.47,0.0,-0.93245,9e-05,8.40647]
[1780146621804,23.67,73672.45,0.0,-0.93244,9e-05,8.40683]
[1780146622173,23.67,73672.45,0.0,-0.93244,9e-05,8.40683]
[1780146622220,23.67,73672.45,0.0,-0.93244,9e-05,8.40683]
[1780146630867,23.67,73672.98,0.0,-0.93235,9e-05,8.41538]
[1780146633292,23.67,73674.13,0.0,-0.93227,9e-05,8.42261]
[1780146633455,23.67,73674.13,0.0,-0.93227,9e-05,8.42261]
[1780146633471,23.67,73674.13,0.0,-0.93227,9e-05,8.42261]
[1780146633888,23.68,73673.9,0.0,-0.93228,9e-05,8.42119]
[1780146639930,23.68,73680.13,0.0,-0.93171,9e-05,8.47643]
[1780146640148,23.68,73680.13,0.0,-0.93171,9e-05,8.47643]
[1780146640223,23.68,73680.13,0.0,-0.93171,9e-05,8.47643]
[1780146640676,23.68,73680.13,0.0,-0.93171,9e-05,8.47643]
[1780146640720,23.68,73680.13,0.0,-0.93171,9e-05,8.47643]
[1780146640937,23.68,73681.56,0.0,-0.93158,9e-05,8.48917]
[1780146646979,23.69,73683.21,0.0,-0.9314,9e-05,8.50715]
[1780146648268,23.69,73683.21,0.0,-0.9314,9e-05,8.50715]
[1780146648454,23.69,73683.21,0.0,-0.9314,9e-05,8.50715]
[1780146648470,23.69,73683.21,0.0,-0.9314,9e-05,8.50715]
[1780146648540,23.69,73682.8,0.0,-0.93142,9e-05,8.50508]
[1780146653668,23.69,73682.13,0.0,-0.93145,9e-05,8.50155]
[1780146660073,23.7,73682.19,0.0,-0.93139,9e-05,8.50786]
[1780146661080,23.7,73684.96,0.0,-0.93114,9e-05,8.53189]
[1780146662263,23.7,73684.96,0.0,-0.93114,9e-05,8.53189]
[1780146662470,23.7,73684.96,0.0,-0.93114,9e-05,8.53189]
[1780146662720,23.7,73684.96,0.0,-0.93114,9e-05,8.53189]
[1780146662819,23.7,73685.78,0.0,-0.93105,9e-05,8.54022]
[1780146668129,23.7,73687.42,0.0,-0.93088,9e-05,8.55733]
[1780146673362,23.7,73687.42,0.0,-0.93088,9e-05,8.55733]
[1780146673468,23.7,73687.42,0.0,-0.93088,9e-05,8.55733]
[1780146673562,23.7,73687.42,0.0,-0.93088,9e-05,8.55733]
[1780146673723,23.7,73687.42,0.0,-0.93088,9e-05,8.55733]
[1780146673799,23.71,73687.66,0.0,-0.93081,9e-05,8.56332]
[1780146678669,23.71,73687.86,0.0,-0.93078,9e-05,8.56701]
[1780146678808,23.71,73687.86,0.0,-0.93078,9e-05,8.56701]
[1780146678971,23.71,73687.86,0.0,-0.93078,9e-05,8.56701]
[1780146678909,23.71,73684.95,0.0,-0.93102,9e-05,8.54382]
[1780146679975,23.71,73684.95,0.0,-0.93102,9e-05,8.54382]
[1780146680213,23.71,73684.6,0.0,-0.93104,9e-05,8.54159]
[1780146685248,23.72,73685.33,0.0,-0.93094,9e-05,8.5513]
[1780146690895,23.72,73683.57,0.0,-0.93105,9e-05,8.53996]
[1780146690970,23.72,73683.57,0.0,-0.93105,9e-05,8.53996]
[1780146694311,23.73,73679.92,0.0,-0.93136,9e-05,8.50952]
[1780146700353,23.73,73680.07,0.0,-0.9313,9e-05,8.51531]
[1780146702057,23.73,73680.14,0.0,-0.93128,9e-05,8.51663]
[1780146703973,23.73,73680.11,0.0,-0.93128,9e-05,8.51711]
[1780146704381,23.74,73681.2,0.0,-0.93117,9e-05,8.52773]
[1780146709390,23.74,73681.3,0.0,-0.93114,9e-05,8.53067]
[1780146709469,23.74,73681.3,0.0,-0.93114,9e-05,8.53067]
[1780146715458,23.75,73681.09,0.0,-0.9311,9e-05,8.53436]
[1780146722507,23.75,73681.38,0.0,-0.93103,9e-05,8.54143]
[1780146727542,23.76,73681.61,0.0,-0.93097,9e-05,8.54657]
[1780146732577,23.76,73681.24,0.0,-0.93097,9e-05,8.54663]
[1780146735974,23.76,73681.24,0.0,-0.93097,9e-05,8.54663]
[1780146735995,23.76,73681.24,0.0,-0.93097,9e-05,8.54663]
[1780146736050,23.76,73681.32,0.0,-0.93094,9e-05,8.54919]
[1780146736221,23.76,73681.32,0.0,-0.93094,9e-05,8.54919]
[1780146742647,23.77,73681.42,0.0,-0.93089,9e-05,8.5543]
[1780146750703,23.77,73681.78,0.0,-0.93081,9e-05,8.56214]
[1780146754263,23.77,73681.78,0.0,-0.93082,9e-05,8.55988]
[1780146754476,23.77,73681.78,0.0,-0.93082,9e-05,8.55988]
[1780146759258,23.78,73682.0,0.0,-0.93079,9e-05,8.56292]
[1780146759470,23.78,73682.0,0.0,-0.93079,9e-05,8.56292]
[1780146759571,23.78,73682.0,0.0,-0.93076,9e-05,8.56587]
[1780146760912,23.78,73682.0,0.0,-0.93076,9e-05,8.56587]
[1780146760972,23.78,73682.0,0.0,-0.93076,9e-05,8.56587]
[1780146766817,23.78,73681.85,0.0,-0.93073,9e-05,8.56871]
[1780146775182,23.79,73682.14,0.0,-0.93068,9e-05,8.57347]
[1780146783942,23.8,73682.05,0.0,-0.93061,9e-05,8.58007]
[1780146788977,23.8,73681.5,0.0,-0.93063,9e-05,8.57818]
[1780146789975,23.8,73681.5,0.0,-0.93063,9e-05,8.57818]
[1780146791119,23.8,73681.17,0.0,-0.93065,9e-05,8.57596]
[1780146791221,23.8,73681.17,0.0,-0.93065,9e-05,8.57596]
[1780146791998,23.8,73681.09,0.0,-0.93065,9e-05,8.57639]
[1780146799808,23.8,73680.89,0.0,-0.93065,9e-05,8.57581]
[1780146799974,23.8,73680.89,0.0,-0.93065,9e-05,8.57581]
[1780146805089,23.81,73680.93,0.0,-0.93059,9e-05,8.58214]
[1780146807717,23.81,73680.64,0.0,-0.9306,9e-05,8.5808]
[1780146807971,23.81,73680.64,0.0,-0.9306,9e-05,8.5808]
[1780146821202,23.82,73677.8,0.0,-0.93079,9e-05,8.56114]
[1780146823076,23.82,73677.8,0.0,-0.93079,9e-05,8.56114]
[1780146822209,23.82,73673.51,0.0,-0.93116,9e-05,8.52575]
[1780146823222,23.82,73673.51,0.0,-0.93116,9e-05,8.52575]
[1780146824826,23.82,73673.71,0.0,-0.93114,9e-05,8.52775]
[1780146824970,23.82,73673.71,0.0,-0.93114,9e-05,8.52775]
[1780146825035,23.82,73674.14,0.0,-0.93109,9e-05,8.53199]
[1780146830266,23.83,73672.18,0.0,-0.93125,9e-05,8.51685]
[1780146832259,23.83,73671.67,0.0,-0.93129,9e-05,8.5126]
[1780146832470,23.83,73671.67,0.0,-0.93129,9e-05,8.5126]
[1780146839329,23.83,73667.32,0.0,-0.93166,9e-05,8.47687]
[1780146844364,23.83,73667.25,0.0,-0.93166,9e-05,8.47681]
[1780146846982,23.83,73667.25,0.0,-0.93166,9e-05,8.47681]
[1780146847221,23.83,73667.25,0.0,-0.93166,9e-05,8.47714]
[1780146847537,23.83,73667.25,0.0,-0.93166,9e-05,8.47714]
[1780146847720,23.83,73667.25,0.0,-0.93166,9e-05,8.47714]
[1780146847821,23.83,73667.25,0.0,-0.93166,9e-05,8.47725]
[1780146853427,23.83,73666.4,0.0,-0.93172,9e-05,8.47083]
[1780146856448,23.83,73661.85,0.0,-0.93211,9e-05,8.43327]
[1780146861483,23.83,73656.86,0.0,-0.93254,9e-05,8.39151]
[1780146862301,23.83,73656.86,0.0,-0.93254,9e-05,8.39151]
[1780146862470,23.83,73656.86,0.0,-0.93254,9e-05,8.39151]
[1780146868534,23.83,73654.8,0.0,-0.93271,9e-05,8.37512]
[1780146870156,23.83,73654.8,0.0,-0.93271,9e-05,8.37512]
[1780146870222,23.83,73654.95,0.0,-0.93269,9e-05,8.3765]
[1780146871027,23.83,73654.95,0.0,-0.93269,9e-05,8.3765]
[1780146871070,23.83,73655.02,0.0,-0.93271,9e-05,8.37381]
[1780146876590,23.83,73649.64,0.0,-0.93316,8e-05,8.33028]
[1780146881625,23.83,73648.46,0.0,-0.93324,8e-05,8.32175]
[1780146883979,23.83,73648.42,0.0,-0.93324,8e-05,8.32168]
[1780146884220,23.83,73648.42,0.0,-0.93324,8e-05,8.32168]
[1780146890015,23.83,73648.35,0.0,-0.93324,8e-05,8.32215]
[1780146890222,23.83,73648.35,0.0,-0.93324,8e-05,8.32215]
[1780146893052,23.84,73649.25,0.0,-0.93315,8e-05,8.33092]
[1780146893219,23.84,73649.25,0.0,-0.93315,8e-05,8.33092]
[1780146893053,23.84,73649.25,0.0,-0.93315,8e-05,8.33118]
[1780146898744,23.84,73648.67,0.0,-0.93318,8e-05,8.32799]
[1780146904791,23.84,73648.57,0.0,-0.93317,8e-05,8.32887]
[1780146907528,23.84,73646.56,0.0,-0.93333,8e-05,8.31287]
[1780146907725,23.84,73646.56,0.0,-0.93333,8e-05,8.31287]
[1780146908819,23.84,73640.69,0.0,-0.93382,8e-05,8.26515]
[1780146910833,23.84,73635.42,0.0,-0.93425,8e-05,8.22255]
[1780146914712,23.84,73633.45,0.0,-0.93441,8e-05,8.20736]
[1780146914727,23.84,73633.45,0.0,-0.93441,8e-05,8.20736]
[1780146915614,23.84,73631.72,0.0,-0.93455,8e-05,8.19351]
[1780146915720,23.84,73631.72,0.0,-0.93455,8e-05,8.19351]
[1780146915822,23.84,73631.72,0.0,-0.93455,8e-05,8.19353]
[1780146919896,23.84,73627.47,0.0,-0.9349,8e-05,8.15879]
[1780146924931,23.84,73626.26,0.0,-0.93501,8e-05,8.14848]
[1780146925938,23.84,73618.3,0.0,-0.93566,8e-05,8.08357]
[1780146926945,23.84,73616.74,0.0,-0.93579,8e-05,8.07096]
[1780146930975,23.84,73622.73,0.0,-0.9353,8e-05,8.11982]
[1780146932989,23.84,73624.18,0.0,-0.9352,8e-05,8.12808]
[1780146933774,23.84,73624.18,0.0,-0.9352,8e-05,8.12808]
[1780146933974,23.84,73624.18,0.0,-0.9352,8e-05,8.12808]
[1780146936013,23.84,73628.25,0.0,-0.93487,8e-05,8.16081]
[1780146939477,23.84,73629.9,0.0,-0.93474,8e-05,8.17377]
[1780146939721,23.84,73629.9,0.0,-0.93474,8e-05,8.17377]
[1780146941528,23.84,73630.47,0.0,-0.93469,8e-05,8.17865]
[1780146941724,23.84,73630.47,0.0,-0.93469,8e-05,8.17865]
[1780146941825,23.84,73630.47,0.0,-0.93469,8e-05,8.17881]
[1780146944607,23.84,73630.67,0.0,-0.93467,8e-05,8.1806]
[1780146944720,23.84,73630.67,0.0,-0.93467,8e-05,8.1806]
[1780146950108,23.84,73630.55,0.0,-0.93467,8e-05,8.1806]
[1780146956421,23.85,73630.91,0.0,-0.93463,8e-05,8.18404]
[1780146956472,23.85,73630.91,0.0,-0.93463,8e-05,8.18404]
[1780146956664,23.85,73630.91,0.0,-0.93463,8e-05,8.18404]
[1780146956729,23.85,73630.91,0.0,-0.93463,8e-05,8.18404]
[1780146957157,23.85,73631.06,0.0,-0.93462,8e-05,8.18559]
[1780146962191,23.85,73627.96,0.0,-0.93487,8e-05,8.1609]
[1780146962501,23.85,73627.96,0.0,-0.93487,8e-05,8.1609]
[1780146962720,23.85,73627.96,0.0,-0.93487,8e-05,8.1609]
[1780146972934,23.85,73628.08,0.0,-0.93485,8e-05,8.16261]
[1780146972971,23.85,73628.08,0.0,-0.93485,8e-05,8.16261]
[1780146972995,23.85,73628.08,0.0,-0.93485,8e-05,8.16261]
[1780146973220,23.85,73628.08,0.0,-0.93485,8e-05,8.16261]
[1780146973269,23.85,73628.15,0.0,-0.93484,8e-05,8.16406]
[1780146977827,23.85,73628.11,0.0,-0.93484,8e-05,8.1642]
[1780146977973,23.85,73628.11,0.0,-0.93484,8e-05,8.1642]
[1780146983339,23.85,73628.73,0.0,-0.93477,8e-05,8.17038]
[1780146985283,23.85,73628.73,0.0,-0.93477,8e-05,8.17038]
[1780146985470,23.85,73628.73,0.0,-0.93477,8e-05,8.17068]
[1780146988410,23.85,73629.47,0.0,-0.93471,8e-05,8.17703]
[1780146988472,23.85,73629.47,0.0,-0.93471,8e-05,8.17703]
[1780146988653,23.85,73629.47,0.0,-0.93471,8e-05,8.17703]
[1780146988723,23.85,73629.47,0.0,-0.93471,8e-05,8.17703]
[1780146988822,23.85,73630.28,0.0,-0.93463,8e-05,8.18439]
[1780146994681,23.85,73631.57,0.0,-0.93454,8e-05,8.19258]
[1780146994721,23.85,73631.57,0.0,-0.93454,8e-05,8.19258]
[1780147001465,23.86,73631.52,0.0,-0.93451,8e-05,8.19558]
[1780147007083,23.86,73630.01,0.0,-0.93461,8e-05,8.18483]
[1780147007222,23.86,73630.01,0.0,-0.93461,8e-05,8.18483]
[1780147007480,23.86,73630.09,0.0,-0.9346,8e-05,8.18633]
[1780147007724,23.86,73630.09,0.0,-0.9346,8e-05,8.18633]
[1780147007814,23.86,73630.25,0.0,-0.93458,8e-05,8.18807]
[1780147012913,23.86,73630.03,0.0,-0.93459,8e-05,8.18757]
[1780147012970,23.86,73630.03,0.0,-0.93459,8e-05,8.18757]
[1780147018710,23.87,73632.2,0.0,-0.93438,8e-05,8.2079]
[1780147020598,23.87,73641.78,0.0,-0.93357,8e-05,8.28774]
[1780147021685,23.87,73641.78,0.0,-0.93357,8e-05,8.28774]
[1780147021723,23.87,73641.78,0.0,-0.93357,8e-05,8.28774]
[1780147022026,23.87,73641.78,0.0,-0.93357,8e-05,8.28774]
[1780147022221,23.87,73641.78,0.0,-0.93357,8e-05,8.28774]
[1780147022230,23.87,73642.91,0.0,-0.93346,8e-05,8.29768]
[1780147027647,23.87,73645.45,0.0,-0.93323,8e-05,8.32071]
[1780147030761,23.87,73645.75,0.0,-0.93319,8e-05,8.32398]
[1780147030972,23.87,73645.75,0.0,-0.93319,8e-05,8.32398]
[1780147037718,23.88,73645.99,0.0,-0.93314,8e-05,8.32909]
[1780147042162,23.88,73645.88,0.0,-0.93315,8e-05,8.32858]
[1780147042221,23.88,73645.88,0.0,-0.93315,8e-05,8.32858]
[1780147042678,23.88,73645.88,0.0,-0.93313,8e-05,8.32977]
[1780147042721,23.88,73645.88,0.0,-0.93313,8e-05,8.32977]
[1780147042753,23.88,73645.89,0.0,-0.93313,8e-05,8.33025]
[1780147048795,23.88,73647.52,0.0,-0.93297,8e-05,8.346]
[1780147049510,23.88,73647.52,0.0,-0.93297,8e-05,8.346]
[1780147049724,23.88,73647.52,0.0,-0.93297,8e-05,8.346]
[1780147058865,23.89,73647.4,0.0,-0.93297,8e-05,8.34525]
[1780147060609,23.89,73647.4,0.0,-0.93297,8e-05,8.34525]
[1780147060726,23.89,73647.4,0.0,-0.93297,8e-05,8.34525]
[1780147061176,23.89,73647.4,0.0,-0.93297,8e-05,8.34525]
[1780147061221,23.89,73647.4,0.0,-0.93297,8e-05,8.34525]
[1780147061321,23.89,73647.95,0.0,-0.93291,8e-05,8.35052]
[1780147067932,23.89,73647.62,0.0,-0.93291,8e-05,8.35028]
[1780147072321,23.89,73647.59,0.0,-0.93291,8e-05,8.35073]
[1780147072470,23.89,73647.42,0.0,-0.93292,8e-05,8.35003]
[1780147078002,23.89,73646.94,0.0,-0.93293,8e-05,8.34818]
[1780147083106,23.9,73644.37,0.0,-0.93314,8e-05,8.32839]
[1780147083229,23.9,73644.37,0.0,-0.93314,8e-05,8.32839]
[1780147083426,23.9,73644.37,0.0,-0.93314,8e-05,8.32839]
[1780147083471,23.9,73645.69,0.0,-0.93302,8e-05,8.33968]
[1780147084045,23.9,73645.42,0.0,-0.93304,8e-05,8.33782]
[1780147095622,23.9,73646.26,0.0,-0.93295,8e-05,8.34625]
[1780147095720,23.9,73646.26,0.0,-0.93295,8e-05,8.34625]
[1780147101164,23.9,73645.53,0.0,-0.93297,8e-05,8.34498]
[1780147106199,23.91,73645.39,0.0,-0.93296,8e-05,8.34573]
[1780147107893,23.91,73645.39,0.0,-0.93296,8e-05,8.34573]
[1780147107976,23.91,73645.39,0.0,-0.93296,8e-05,8.34573]
[1780147108076,23.91,73645.39,0.0,-0.93296,8e-05,8.34573]
[1780147108220,23.91,73645.39,0.0,-0.93296,8e-05,8.34573]
[1780147108321,23.91,73645.39,0.0,-0.93295,8e-05,8.34648]
[1780147113248,23.91,73649.73,0.0,-0.93259,8e-05,8.38079]
[1780147113499,23.91,73649.73,0.0,-0.93259,8e-05,8.38079]
[1780147113748,23.91,73649.73,0.0,-0.93259,8e-05,8.38079]
[1780147114255,23.91,73655.41,0.0,-0.9321,9e-05,8.42814]
[1780147116269,23.91,73657.82,0.0,-0.93189,9e-05,8.4485]
[1780147122311,23.91,73659.11,0.0,-0.93177,9e-05,8.46001]
[1780147125607,23.91,73656.84,0.0,-0.93196,9e-05,8.44198]
[1780147125725,23.91,73656.84,0.0,-0.93196,9e-05,8.44198]
[1780147126079,23.91,73656.84,0.0,-0.93196,9e-05,8.44198]
[1780147126221,23.91,73656.84,0.0,-0.93196,9e-05,8.44198]
[1780147126339,23.91,73656.82,0.0,-0.93195,9e-05,8.44231]
[1780147131374,23.92,73657.59,0.0,-0.93186,9e-05,8.45117]
[1780147136409,23.92,73657.77,0.0,-0.93182,9e-05,8.45512]
[1780147139409,23.92,73657.66,0.0,-0.93183,9e-05,8.4547]
[1780147139472,23.92,73657.66,0.0,-0.93183,9e-05,8.4547]
[1780147153790,23.92,73656.92,0.0,-0.93186,9e-05,8.45102]
[1780147153971,23.92,73656.92,0.0,-0.93186,9e-05,8.45102]
[1780147154040,23.92,73656.92,0.0,-0.93186,9e-05,8.45102]
[1780147154222,23.92,73656.92,0.0,-0.93186,9e-05,8.45102]
[1780147154255,23.92,73657.01,0.0,-0.93185,9e-05,8.45195]
[1780147160577,23.92,73657.19,0.0,-0.93184,9e-05,8.45368]
[1780147165612,23.92,73657.68,0.0,-0.93179,9e-05,8.45796]
[1780147170647,23.93,73660.48,0.0,-0.93155,9e-05,8.48142]
[1780147175196,23.93,73659.76,0.0,-0.93164,9e-05,8.47202]
[1780147175222,23.93,73659.76,0.0,-0.93164,9e-05,8.47202]
[1780147180718,23.93,73662.79,0.0,-0.93138,9e-05,8.49733]
[1780147186938,23.93,73662.74,0.0,-0.93138,9e-05,8.49687]
[1780147186970,23.93,73662.74,0.0,-0.93138,9e-05,8.49687]
[1780147187095,23.93,73662.74,0.0,-0.93138,9e-05,8.49687]
[1780147187225,23.93,73662.74,0.0,-0.93138,9e-05,8.49687]
[1780147187324,23.92,73662.74,0.0,-0.93138,9e-05,8.49675]
[1780147192803,23.92,73664.44,0.0,-0.93124,9e-05,8.5107]
[1780147197838,23.93,73670.47,0.0,-0.93071,9e-05,8.56164]
[1780147198568,23.93,73670.47,0.0,-0.93071,9e-05,8.56164]
[1780147198721,23.93,73670.47,0.0,-0.93071,9e-05,8.56164]
[1780147204398,23.93,73672.39,0.0,-0.93054,9e-05,8.5782]
[1780147204471,23.93,73672.39,0.0,-0.93054,9e-05,8.5782]
[1780147204555,23.93,73672.88,0.0,-0.9305,9e-05,8.58205]
[1780147205869,23.93,73672.84,0.0,-0.9305,9e-05,8.58178]
[1780147205971,23.93,73672.84,0.0,-0.9305,9e-05,8.58178]
[1780147212948,23.93,73671.76,0.0,-0.93059,9e-05,8.57321]
[1780147213955,23.93,73664.11,0.0,-0.93125,9e-05,8.50937]
[1780147214841,23.93,73664.11,0.0,-0.93125,9e-05,8.50937]
[1780147214972,23.93,73664.11,0.0,-0.93125,9e-05,8.50937]
[1780147215071,23.93,73663.98,0.0,-0.93126,9e-05,8.50847]
[1780147216240,23.93,73663.98,0.0,-0.93126,9e-05,8.50847]
[1780147216473,23.93,73663.98,0.0,-0.93126,9e-05,8.50847]
[1780147216334,23.93,73663.98,0.0,-0.93126,9e-05,8.50865]
[1780147221004,23.93,73667.98,0.0,-0.9309,9e-05,8.54289]
[1780147222134,23.93,73667.98,0.0,-0.9309,9e-05,8.54289]
[1780147222222,23.93,73667.98,0.0,-0.9309,9e-05,8.54289]
[1780147228054,23.93,73671.03,0.0,-0.93063,9e-05,8.56901]
[1780147229274,23.93,73671.03,0.0,-0.93063,9e-05,8.56901]
[1780147229470,23.93,73671.03,0.0,-0.93063,9e-05,8.56901]
[1780147229913,23.93,73671.03,0.0,-0.93063,9e-05,8.56919]
[1780147229972,23.93,73671.03,0.0,-0.93063,9e-05,8.56919]
[1780147230067,23.93,73671.12,0.0,-0.93062,9e-05,8.57013]
[1780147235105,23.93,73672.21,0.0,-0.93054,9e-05,8.57662]
[1780147236408,23.93,73672.21,0.0,-0.93054,9e-05,8.57662]
[1780147236469,23.93,73672.21,0.0,-0.93054,9e-05,8.57662]
[1780147242584,23.93,73673.08,0.0,-0.93046,9e-05,8.58465]
[1780147242721,23.93,73674.11,0.0,-0.93037,9e-05,8.5934]
[1780147244153,23.93,73673.14,0.0,-0.93045,9e-05,8.58537]
[1780147244222,23.93,73673.14,0.0,-0.93045,9e-05,8.58537]
[1780147244300,23.93,73674.02,0.0,-0.93038,9e-05,8.59269]
[1780147248373,23.93,73674.6,0.0,-0.93033,9e-05,8.59741]
[1780147248469,23.93,73674.6,0.0,-0.93033,9e-05,8.59741]
[1780147257261,23.93,73676.96,0.0,-0.93014,9e-05,8.61599]
[1780147259352,23.93,73677.04,0.0,-0.93013,9e-05,8.61683]
[1780147259469,23.93,73677.04,0.0,-0.93013,9e-05,8.61683]
[1780147259595,23.93,73677.04,0.0,-0.93013,9e-05,8.61683]
[1780147259720,23.93,73676.97,0.0,-0.93013,9e-05,8.61641]
[1780147260282,23.93,73677.16,0.0,-0.93011,9e-05,8.61817]
[1780147265322,23.93,73679.54,0.0,-0.9299,9e-05,8.63884]
[1780147265669,23.93,73679.54,0.0,-0.9299,9e-05,8.63884]
[1780147265720,23.93,73679.54,0.0,-0.9299,9e-05,8.63884]
[1780147267382,23.93,73690.59,0.0,-0.92893,9e-05,8.73211]
[1780147268355,23.93,73721.65,0.0,-0.92614,9e-05,8.99658]
[1780147268937,23.93,73721.65,0.0,-0.92614,9e-05,8.99658]
[1780147269361,23.93,73731.16,0.0,-0.92528,9e-05,9.07793]
[1780147270368,23.93,73733.17,0.0,-0.9251,9e-05,9.09465]
[1780147271212,23.93,73733.17,0.0,-0.9251,9e-05,9.09465]
[1780147274396,23.93,73729.11,0.0,-0.92549,9e-05,9.05793]
[1780147279431,23.92,73722.36,0.0,-0.92613,9e-05,8.99741]
[1780147281445,23.92,73718.48,0.0,-0.92649,9e-05,8.96343]
[1780147286189,23.92,73718.73,0.0,-0.92648,9e-05,8.9645]
[1780147286218,23.92,73718.73,0.0,-0.92648,9e-05,8.9645]
[1780147290508,23.92,73713.65,0.0,-0.92696,9e-05,8.9198]
[1780147291406,23.92,73713.65,0.0,-0.92696,9e-05,8.9198]
[1780147291468,23.92,73713.65,0.0,-0.92696,9e-05,8.9198]
[1780147294669,23.92,73710.93,0.0,-0.92723,9e-05,8.89271]
[1780147294723,23.92,73710.93,0.0,-0.92723,9e-05,8.89271]
[1780147295543,23.92,73711.11,0.0,-0.92722,9e-05,8.89409]
[1780147301585,23.92,73710.58,0.0,-0.92727,9e-05,8.88913]
[1780147301690,23.92,73710.58,0.0,-0.92727,9e-05,8.88913]
[1780147301718,23.92,73710.58,0.0,-0.92727,9e-05,8.88913]
[1780147306620,23.92,73720.73,0.0,-0.92635,9e-05,8.97579]
[1780147307627,23.92,73721.9,0.0,-0.92625,9e-05,8.98594]
[1780147308576,23.92,73721.9,0.0,-0.92625,9e-05,8.98594]
[1780147308634,23.92,73722.2,0.0,-0.92622,9e-05,8.98861]
[1780147308724,23.92,73722.2,0.0,-0.92622,9e-05,8.98861]
[1780147313669,23.92,73714.28,0.0,-0.92693,9e-05,8.92135]
[1780147314676,23.92,73713.03,0.0,-0.92704,9e-05,8.91093]
[1780147315228,23.92,73713.03,0.0,-0.92704,9e-05,8.91093]
[1780147316133,23.92,73713.16,0.0,-0.92702,9e-05,8.91232]
[1780147316224,23.92,73713.16,0.0,-0.92702,9e-05,8.91232]
[1780147316303,23.92,73713.16,0.0,-0.92702,9e-05,8.91261]
[1780147324749,23.92,73712.87,0.0,-0.92702,9e-05,8.91238]
[1780147325756,23.92,73709.02,0.0,-0.92737,9e-05,8.87979]
[1780147328777,23.93,73702.26,0.0,-0.92789,9e-05,8.82977]
[1780147331391,23.93,73702.1,0.0,-0.9279,9e-05,8.82886]
[1780147331434,23.93,73702.1,0.0,-0.9279,9e-05,8.82886]
[1780147332807,23.94,73696.62,0.0,-0.92838,9e-05,8.78282]
[1780147335418,23.94,73697.42,0.0,-0.92831,9e-05,8.78981]
[1780147335473,23.94,73697.42,0.0,-0.92831,9e-05,8.78981]
[1780147341069,23.94,73697.3,0.0,-0.92831,9e-05,8.7901]
[1780147341222,23.94,73697.3,0.0,-0.92831,9e-05,8.7901]
[1780147341282,23.94,73697.32,0.0,-0.9283,9e-05,8.79069]
[1780147346855,23.94,73697.6,0.0,-0.92828,9e-05,8.79306]
[1780147346980,23.94,73697.6,0.0,-0.92828,9e-05,8.79306]
[1780147353954,23.94,73697.82,0.0,-0.92826,9e-05,8.79382]
[1780147358989,23.94,73702.45,0.0,-0.92783,9e-05,8.83409]
[1780147361188,23.94,73703.18,0.0,-0.92776,9e-05,8.84056]
[1780147361228,23.94,73703.18,0.0,-0.92776,9e-05,8.84056]
[1780147361289,23.94,73703.25,0.0,-0.92776,9e-05,8.84126]
[1780147362270,23.94,73703.25,0.0,-0.92776,9e-05,8.84126]
[1780147362471,23.94,73703.25,0.0,-0.92776,9e-05,8.84126]
[1780147366038,23.94,73707.79,0.0,-0.92735,9e-05,8.88035]
[1780147366914,23.94,73707.79,0.0,-0.92735,9e-05,8.88035]
[1780147366969,23.94,73707.79,0.0,-0.92735,9e-05,8.88035]
[1780147369527,23.94,73708.61,0.0,-0.92727,9e-05,8.88776]
[1780147369724,23.94,73708.61,0.0,-0.92727,9e-05,8.88776]
[1780147369557,23.94,73708.78,0.0,-0.92725,9e-05,8.88941]
[1780147370572,23.94,73708.78,0.0,-0.92725,9e-05,8.88941]
[1780147370722,23.94,73708.78,0.0,-0.92725,9e-05,8.88941]
[1780147376110,23.95,73708.29,0.0,-0.92728,9e-05,8.88666]
[1780147378471,23.95,73708.58,0.0,-0.92725,9e-05,8.88935]
[1780147378546,23.95,73708.58,0.0,-0.92725,9e-05,8.88935]
[1780147378719,23.95,73708.58,0.0,-0.92725,9e-05,8.88935]
[1780147378572,23.95,73708.62,0.0,-0.92725,9e-05,8.8899]
[1780147379131,23.95,73708.82,0.0,-0.92722,9e-05,8.89182]
[1780147384748,23.95,73708.53,0.0,-0.92724,9e-05,8.88997]
[1780147387427,23.95,73703.97,0.0,-0.92764,9e-05,8.8521]
[1780147387473,23.95,73703.97,0.0,-0.92764,9e-05,8.8521]
[1780147387528,23.95,73704.12,0.0,-0.92763,9e-05,8.85367]
[1780147389034,23.95,73704.11,0.0,-0.92762,9e-05,8.85388]
[1780147389226,23.95,73704.11,0.0,-0.92762,9e-05,8.85388]
[1780147395244,23.95,73702.19,0.0,-0.92779,9e-05,8.83841]
[1780147396002,23.95,73702.19,0.0,-0.92779,9e-05,8.83841]
[1780147396221,23.95,73702.19,0.0,-0.92779,9e-05,8.83841]
[1780147402293,23.95,73701.89,0.0,-0.9278,9e-05,8.83669]
[1780147403620,23.95,73701.89,0.0,-0.9278,9e-05,8.83669]
[1780147403720,23.95,73701.89,0.0,-0.9278,9e-05,8.83669]
[1780147403713,23.95,73702.28,0.0,-0.92777,9e-05,8.84012]
[1780147404306,23.95,73703.31,0.0,-0.92768,9e-05,8.84899]
[1780147408409,23.95,73705.47,0.0,-0.92747,9e-05,8.86817]
[1780147408471,23.95,73705.47,0.0,-0.92747,9e-05,8.86817]
[1780147409549,23.95,73707.52,0.0,-0.92729,9e-05,8.88597]
[1780147409722,23.95,73707.52,0.0,-0.92729,9e-05,8.88597]
[1780147415384,23.96,73710.21,0.0,-0.92705,9e-05,8.90724]
[1780147420419,23.96,73710.16,0.0,-0.92704,9e-05,8.90817]
[1780147422076,23.96,73709.86,0.0,-0.92706,9e-05,8.90588]
[1780147422222,23.96,73709.86,0.0,-0.92706,9e-05,8.90588]
[1780147422433,23.96,73709.13,0.0,-0.92713,9e-05,8.89993]
[1780147424312,23.96,73709.13,0.0,-0.92713,9e-05,8.89993]
[1780147424471,23.96,73709.13,0.0,-0.92713,9e-05,8.89993]
[1780147434518,23.96,73709.02,0.0,-0.9271,9e-05,8.90259]
[1780147438364,23.96,73708.96,0.0,-0.9271,9e-05,8.9027]
[1780147438479,23.96,73708.96,0.0,-0.9271,9e-05,8.9027]
[1780147438546,23.96,73708.98,0.0,-0.92709,9e-05,8.90349]
[1780147440023,23.96,73709.08,0.0,-0.92708,9e-05,8.90464]
[1780147440222,23.96,73709.08,0.0,-0.92708,9e-05,8.90464]
[1780147441573,23.96,73694.61,0.0,-0.92836,9e-05,8.78228]
[1780147442580,23.97,73690.9,0.0,-0.92869,9e-05,8.75114]
[1780147447615,23.97,73689.31,0.0,-0.92881,9e-05,8.73927]
[1780147447876,23.97,73689.31,0.0,-0.92881,9e-05,8.73927]
[1780147447971,23.97,73689.31,0.0,-0.92881,9e-05,8.73927]
[1780147448622,23.97,73688.56,0.0,-0.92888,9e-05,8.73324]
[1780147451944,23.97,73688.32,0.0,-0.92889,9e-05,8.73212]
[1780147451972,23.97,73688.32,0.0,-0.92889,9e-05,8.73212]
[1780147456640,23.97,73691.54,0.0,-0.92859,9e-05,8.76036]
[1780147456722,23.97,73691.54,0.0,-0.92859,9e-05,8.76036]
[1780147456741,23.97,73691.54,0.0,-0.92859,9e-05,8.76058]
[1780147458094,23.97,73691.57,0.0,-0.92858,9e-05,8.76105]
[1780147458220,23.97,73691.57,0.0,-0.92858,9e-05,8.76105]
[1780147463727,23.97,73691.75,0.0,-0.92855,9e-05,8.76389]
[1780147464731,23.97,73691.75,0.0,-0.92855,9e-05,8.76389]
[1780147464971,23.97,73691.75,0.0,-0.92855,9e-05,8.7641]
[1780147470776,23.97,73690.5,0.0,-0.92865,9e-05,8.75477]
[1780147471366,23.97,73690.5,0.0,-0.92865,9e-05,8.75477]
[1780147471473,23.97,73690.5,0.0,-0.92865,9e-05,8.75477]
[1780147471783,23.97,73690.7,0.0,-0.92866,9e-05,8.7532]
[1780147473566,23.97,73690.71,0.0,-0.92865,9e-05,8.7535]
[1780147473724,23.97,73690.71,0.0,-0.92865,9e-05,8.7535]
[1780147478832,23.98,73691.14,0.0,-0.9286,9e-05,8.75838]
[1780147483870,23.98,73691.63,0.0,-0.92855,9e-05,8.76347]
[1780147487916,23.98,73691.24,0.0,-0.92858,9e-05,8.76069]
[1780147487973,23.98,73691.24,0.0,-0.92858,9e-05,8.76069]
[1780147488017,23.98,73691.24,0.0,-0.92857,9e-05,8.76087]
[1780147490103,23.98,73691.3,0.0,-0.92857,9e-05,8.76155]
[1780147490222,23.98,73691.3,0.0,-0.92857,9e-05,8.76155]
[1780147495956,23.98,73691.32,0.0,-0.92855,9e-05,8.7629]
[1780147500132,23.98,73691.14,0.0,-0.92856,9e-05,8.76187]
[1780147500221,23.98,73691.14,0.0,-0.92856,9e-05,8.76187]
[1780147500575,23.98,73691.14,0.0,-0.92856,9e-05,8.76187]
[1780147500722,23.98,73691.14,0.0,-0.92856,9e-05,8.76187]
[1780147500824,23.98,73691.17,0.0,-0.92856,9e-05,8.76247]
[1780147506026,23.98,73691.27,0.0,-0.92854,9e-05,8.76418]
[1780147511061,23.98,73691.74,0.0,-0.92849,9e-05,8.76903]
[1780147514544,23.98,73691.74,0.0,-0.92849,9e-05,8.76903]
[1780147514728,23.98,73691.74,0.0,-0.92849,9e-05,8.76903]
[1780147514829,23.98,73691.71,0.0,-0.92848,9e-05,8.76945]
[1780147516553,23.98,73691.71,0.0,-0.92848,9e-05,8.76945]
[1780147516722,23.98,73691.71,0.0,-0.92848,9e-05,8.76945]
[1780147522157,23.99,73691.39,0.0,-0.9285,9e-05,8.76795]
[1780147528199,23.99,73690.85,0.0,-0.92854,9e-05,8.76451]
[1780147530708,23.99,73690.85,0.0,-0.92854,9e-05,8.76451]
[1780147530724,23.99,73690.85,0.0,-0.92854,9e-05,8.76451]
[1780147530898,23.99,73690.53,0.0,-0.92856,9e-05,8.7624]
[1780147532744,23.99,73690.53,0.0,-0.92856,9e-05,8.7624]
[1780147532970,23.99,73690.53,0.0,-0.92858,9e-05,8.75935]
[1780147539275,23.99,73690.46,0.0,-0.92857,9e-05,8.76024]
[1780147540726,23.99,73690.46,0.0,-0.92857,9e-05,8.76024]
[1780147540823,23.99,73691.0,0.0,-0.92852,9e-05,8.76501]
[1780147540970,23.99,73691.0,0.0,-0.92852,9e-05,8.76501]
[1780147541290,23.99,73691.03,0.0,-0.92851,9e-05,8.76547]
[1780147543202,23.99,73690.6,0.0,-0.92855,9e-05,8.76204]
[1780147543221,23.99,73690.6,0.0,-0.92855,9e-05,8.76204]
[1780147548339,23.99,73690.53,0.0,-0.92854,9e-05,8.76272]
[1780147553374,23.99,73690.48,0.0,-0.92854,9e-05,8.76329]
[1780147555011,23.99,73690.49,0.0,-0.92853,9e-05,8.76358]
[1780147555225,23.99,73690.49,0.0,-0.92853,9e-05,8.76358]
[1780147555744,23.99,73690.49,0.0,-0.92853,9e-05,8.76358]
[1780147555822,23.99,73690.7,0.0,-0.92851,9e-05,8.76555]
[1780147555971,23.99,73690.7,0.0,-0.92851,9e-05,8.76555]
[1780147561430,24.0,73690.91,0.0,-0.92848,9e-05,8.76847]
[1780147566465,24.0,73690.91,0.0,-0.92847,9e-05,8.76942]
[1780147571500,24.0,73690.91,0.0,-0.92846,9e-05,8.77037]
[1780147578549,24.0,73691.02,0.0,-0.92844,9e-05,8.77261]
[1780147583584,24.0,73690.66,0.0,-0.92846,9e-05,8.77046]
[1780147588810,24.0,73690.48,0.0,-0.92847,9e-05,8.76949]
[1780147588969,24.0,73690.48,0.0,-0.92847,9e-05,8.76949]
[1780147588824,24.0,73690.48,0.0,-0.92847,9e-05,8.76987]
[1780147589626,24.0,73690.44,0.0,-0.92847,9e-05,8.76972]
[1780147591315,24.0,73690.44,0.0,-0.92847,9e-05,8.76972]
[1780147591470,24.0,73690.44,0.0,-0.92847,9e-05,8.76972]
[1780147599696,24.0,73688.0,0.0,-0.92869,9e-05,8.74759]
[1780147600175,24.0,73688.0,0.0,-0.92869,9e-05,8.74759]
[1780147600227,24.0,73688.0,0.0,-0.92869,9e-05,8.74759]
[1780147600703,24.0,73686.42,0.0,-0.92883,9e-05,8.73449]
[1780147602877,24.01,73684.67,0.0,-0.92898,9e-05,8.71999]
[1780147602970,24.01,73684.67,0.0,-0.92898,9e-05,8.71999]
[1780147608761,24.01,73685.06,0.0,-0.92892,9e-05,8.72514]
[1780147613796,24.01,73684.53,0.0,-0.92896,9e-05,8.7219]
[1780147614728,24.01,73684.53,0.0,-0.92896,9e-05,8.7219]
[1780147614969,24.01,73684.53,0.0,-0.92896,9e-05,8.7219]
[1780147614803,24.01,73684.51,0.0,-0.92896,9e-05,8.72197]
[1780147615812,24.01,73684.47,0.0,-0.92896,9e-05,8.72187]
[1780147617426,24.01,73684.44,0.0,-0.92896,9e-05,8.72185]
[1780147617470,24.01,73684.44,0.0,-0.92896,9e-05,8.72185]
[1780147622862,24.01,73682.89,0.0,-0.92908,9e-05,8.71013]
[1780147623315,24.01,73682.89,0.0,-0.92908,9e-05,8.71013]
[1780147623470,24.01,73682.89,0.0,-0.92908,9e-05,8.71013]
[1780147623869,24.01,73681.94,0.0,-0.92916,9e-05,8.70236]
[1780147626557,24.01,73681.24,0.0,-0.92922,9e-05,8.69698]
[1780147626733,24.01,73681.24,0.0,-0.92922,9e-05,8.69698]
[1780147631925,24.01,73680.95,0.0,-0.92923,9e-05,8.69612]
[1780147634632,24.02,73680.57,0.0,-0.92925,9e-05,8.6935]
[1780147634723,24.02,73680.57,0.0,-0.92925,9e-05,8.6935]
[1780147639981,24.02,73680.62,0.0,-0.92923,9e-05,8.69568]
[1780147647031,24.02,73680.58,0.0,-0.92921,9e-05,8.69751]
[1780147650337,24.02,73680.5,0.0,-0.92921,9e-05,8.6975]
[1780147650469,24.02,73680.5,0.0,-0.92921,9e-05,8.6975]
[1780147650571,24.02,73680.47,0.0,-0.92921,9e-05,8.6979]
[1780147653866,24.02,73680.47,0.0,-0.92921,9e-05,8.6979]
[1780147653972,24.02,73680.47,0.0,-0.92921,9e-05,8.6979]
[1780147659114,24.03,73679.92,0.0,-0.92925,9e-05,8.69264]
[1780147665158,24.03,73679.87,0.0,-0.92923,9e-05,8.69439]
[1780147670193,24.03,73679.92,0.0,-0.92921,9e-05,8.69658]
[1780147675228,24.03,73679.94,0.0,-0.92919,9e-05,8.69848]
[1780147681018,24.03,73679.8,0.0,-0.92918,9e-05,8.69869]
[1780147681221,24.03,73679.82,0.0,-0.92918,9e-05,8.6992]
[1780147681238,24.04,73679.82,0.0,-0.92918,9e-05,8.69955]
[1780147687312,24.04,73679.92,0.0,-0.92915,9e-05,8.70243]
[1780147692347,24.04,73680.14,0.0,-0.92911,9e-05,8.70594]
[1780147697382,24.04,73680.15,0.0,-0.92909,9e-05,8.70765]
[1780147702418,24.04,73680.03,0.0,-0.92908,9e-05,8.70826]
[1780147707455,24.05,73679.94,0.0,-0.92907,9e-05,8.70935]
[1780147711483,24.05,73674.47,0.0,-0.92956,9e-05,8.66117]
[1780147713037,24.05,73674.47,0.0,-0.92956,9e-05,8.66117]
[1780147713221,24.05,73673.08,0.0,-0.92968,9e-05,8.64991]
[1780147713829,24.05,73673.08,0.0,-0.92968,9e-05,8.64991]
[1780147713968,24.05,73673.08,0.0,-0.92968,9e-05,8.64991]
[1780147714070,24.05,73673.03,0.0,-0.92968,9e-05,8.6499]
[1780147721553,24.05,73672.91,0.0,-0.92966,9e-05,8.65217]
[1780147723646,24.05,73672.91,0.0,-0.92966,9e-05,8.65217]
[1780147723721,24.05,73672.91,0.0,-0.92966,9e-05,8.65217]
[1780147737666,24.06,73673.24,0.0,-0.92956,9e-05,8.6611]
[1780147751285,24.06,73673.63,0.0,-0.92951,9e-05,8.6658]
[1780147753546,24.07,73673.63,0.0,-0.92948,9e-05,8.66922]
[1780147753723,24.07,73673.63,0.0,-0.92948,9e-05,8.66922]
[1780147755396,24.07,73673.51,0.0,-0.92948,9e-05,8.6692]
[1780147755469,24.07,73673.51,0.0,-0.92948,9e-05,8.6692]
[1780147755793,24.07,73673.4,0.0,-0.92948,9e-05,8.66861]
[1780147763122,24.07,73673.34,0.0,-0.92949,9e-05,8.66844]
[1780147763223,24.07,73673.34,0.0,-0.92949,9e-05,8.66844]
[1780147768885,24.07,73671.62,0.0,-0.92959,9e-05,8.65838]
[1780147774927,24.08,73671.69,0.0,-0.92958,9e-05,8.65818]
[1780147776410,24.08,73671.66,0.0,-0.92958,9e-05,8.65849]
[1780147776470,24.08,73671.66,0.0,-0.92958,9e-05,8.65849]
[1780147776634,24.08,73671.66,0.0,-0.92958,9e-05,8.65849]
[1780147776719,24.08,73671.66,0.0,-0.92958,9e-05,8.65849]
[1780147776821,24.08,73671.66,0.0,-0.92957,9e-05,8.65904]
[1780147781976,24.08,73671.86,0.0,-0.92953,9e-05,8.66343]
[1780147793053,24.09,73671.71,0.0,-0.92948,9e-05,8.66786]
[1780147795736,24.09,73671.71,0.0,-0.92947,9e-05,8.66886]
[1780147795970,24.09,73671.71,0.0,-0.92947,9e-05,8.66886]
[1780147801109,24.09,73671.76,0.0,-0.92943,9e-05,8.67221]
[1780147810172,24.1,73671.96,0.0,-0.92937,9e-05,8.6781]
[1780147812327,24.1,73672.02,0.0,-0.92936,9e-05,8.67906]
[1780147812470,24.1,73672.02,0.0,-0.92936,9e-05,8.67906]
[1780147812945,24.1,73672.02,0.0,-0.92936,9e-05,8.67906]
[1780147812969,24.1,73672.02,0.0,-0.92936,9e-05,8.67906]
[1780147813193,24.1,73672.01,0.0,-0.92935,9e-05,8.67988]
[1780147818228,24.1,73672.26,0.0,-0.92931,9e-05,8.68419]
[1780147822256,24.11,73677.58,0.0,-0.92882,9e-05,8.73055]
[1780147823654,24.11,73677.58,0.0,-0.92882,9e-05,8.73055]
[1780147823724,24.11,73677.58,0.0,-0.92882,9e-05,8.73055]
[1780147829984,24.11,73679.22,0.0,-0.92865,9e-05,8.74652]
[1780147830220,24.11,73679.22,0.0,-0.92865,9e-05,8.74707]
[1780147833263,24.11,73678.89,0.0,-0.9287,9e-05,8.74099]
[1780147833471,24.11,73678.89,0.0,-0.9287,9e-05,8.74099]
[1780147839375,24.11,73678.98,0.0,-0.92867,9e-05,8.74338]
[1780147842734,24.11,73678.93,0.0,-0.92867,9e-05,8.74344]
[1780147842969,24.11,73678.93,0.0,-0.92867,9e-05,8.74344]
[1780147843070,24.11,73678.96,0.0,-0.92867,9e-05,8.74419]
[1780147848438,24.12,73678.73,0.0,-0.92867,9e-05,8.74425]
[1780147851156,24.12,73675.98,0.0,-0.9289,9e-05,8.72143]
[1780147851236,24.12,73675.98,0.0,-0.9289,9e-05,8.72143]
[1780147854480,24.12,73666.84,0.0,-0.92969,9e-05,8.64661]
[1780147855723,24.12,73666.84,0.0,-0.92969,9e-05,8.64661]
[1780147855971,24.12,73666.84,0.0,-0.92969,9e-05,8.64661]
[1780147856017,24.12,73664.84,0.0,-0.92985,9e-05,8.63083]
[1780147856680,24.12,73664.84,0.0,-0.92985,9e-05,8.63083]
[1780147856722,24.12,73664.84,0.0,-0.92985,9e-05,8.63083]
[1780147856776,24.12,73664.06,0.0,-0.92991,9e-05,8.62486]
[1780147862536,24.12,73662.3,0.0,-0.93004,9e-05,8.61293]
[1780147863504,24.12,73662.3,0.0,-0.93004,9e-05,8.61293]
[1780147863722,24.12,73662.3,0.0,-0.93004,9e-05,8.61293]
[1780147871041,24.13,73659.13,0.0,-0.93027,9e-05,8.5906]
[1780147871223,24.13,73659.13,0.0,-0.93027,9e-05,8.5906]
[1780147872177,24.13,73658.73,0.0,-0.93029,9e-05,8.58848]
[1780147872221,24.13,73658.73,0.0,-0.93029,9e-05,8.58848]
[1780147872215,24.13,73658.64,0.0,-0.93029,9e-05,8.58835]
[1780147878648,24.14,73656.7,0.0,-0.93041,9e-05,8.57661]
[1780147883684,24.14,73656.66,0.0,-0.93038,9e-05,8.57955]
[1780147885189,24.14,73656.66,0.0,-0.93038,9e-05,8.57955]
[1780147885221,24.14,73656.66,0.0,-0.93038,9e-05,8.57955]
[1780147895769,24.15,73656.35,0.0,-0.93035,9e-05,8.58135]
[1780147904832,24.16,73655.98,0.0,-0.93032,9e-05,8.58416]
[1780147906593,24.16,73655.98,0.0,-0.93032,9e-05,8.58416]
[1780147906720,24.16,73655.98,0.0,-0.93032,9e-05,8.58416]
[1780147908167,24.16,73655.98,0.0,-0.93031,9e-05,8.58545]
[1780147908220,24.16,73655.98,0.0,-0.93031,9e-05,8.58545]
[1780147908262,24.16,73655.87,0.0,-0.93031,9e-05,8.58519]
[1780147913874,24.17,73656.07,0.0,-0.93026,9e-05,8.59007]
[1780147913970,24.17,73656.07,0.0,-0.93026,9e-05,8.59007]
[1780147914902,24.17,73650.29,0.0,-0.93074,9e-05,8.54342]
[1780147917923,24.17,73647.58,0.0,-0.93095,9e-05,8.52326]
[1780147918382,24.17,73647.58,0.0,-0.93095,9e-05,8.52326]
[1780147918471,24.17,73647.58,0.0,-0.93095,9e-05,8.52326]
[1780147918697,24.17,73647.58,0.0,-0.93095,9e-05,8.52326]
[1780147918725,24.17,73647.58,0.0,-0.93095,9e-05,8.52326]
[1780147918735,24.17,73647.58,0.0,-0.93094,9e-05,8.52404]
[1780147922281,24.17,73645.54,0.0,-0.9311,9e-05,8.50838]
[1780147922469,24.17,73644.15,0.0,-0.93122,9e-05,8.49737]
[1780147923965,24.17,73638.17,0.0,-0.93172,8e-05,8.44906]
[1780147925980,24.18,73635.03,0.0,-0.93197,8e-05,8.42448]
[1780147927150,24.18,73635.03,0.0,-0.93197,8e-05,8.42448]
[1780147927226,24.18,73635.03,0.0,-0.93197,8e-05,8.42448]
[1780147927324,24.18,73634.89,0.0,-0.93198,8e-05,8.42396]
[1780147930472,24.18,73634.35,0.0,-0.932,8e-05,8.42148]
[1780147930720,24.18,73634.35,0.0,-0.932,8e-05,8.42148]
[1780147936049,24.18,73631.34,0.0,-0.93221,8e-05,8.40091]
[1780147937724,24.19,73630.66,0.0,-0.93226,8e-05,8.39605]
[1780147937969,24.19,73630.66,0.0,-0.93226,8e-05,8.39605]
[1780147939072,24.19,73624.4,0.0,-0.93277,8e-05,8.34632]
[1780147941085,24.19,73620.42,0.0,-0.93309,8e-05,8.31556]
[1780147941761,24.19,73620.42,0.0,-0.93309,8e-05,8.31556]
[1780147941972,24.19,73620.42,0.0,-0.93309,8e-05,8.31556]
[1780147942092,24.19,73620.3,0.0,-0.93309,8e-05,8.31515]
[1780147947127,24.19,73619.38,0.0,-0.93314,8e-05,8.31054]
[1780147951155,24.2,73601.35,0.0,-0.93463,8e-05,8.16339]
[1780147952349,24.2,73601.35,0.0,-0.93463,8e-05,8.16339]
[1780147952162,24.2,73603.39,0.0,-0.93446,8e-05,8.18048]
[1780147952469,24.2,73603.39,0.0,-0.93446,8e-05,8.18048]
[1780147953168,24.2,73608.37,0.0,-0.93404,8e-05,8.22159]
[1780147956155,24.2,73608.38,0.0,-0.93403,8e-05,8.22242]
[1780147956225,24.2,73608.38,0.0,-0.93403,8e-05,8.22242]
[1780147956321,24.2,73608.23,0.0,-0.93403,8e-05,8.22271]
[1780147957068,24.2,73608.23,0.0,-0.93403,8e-05,8.22271]
[1780147957221,24.2,73608.23,0.0,-0.93403,8e-05,8.22271]
[1780147962935,24.21,73604.82,0.0,-0.93426,8e-05,8.19994]
[1780147962970,24.21,73604.82,0.0,-0.93426,8e-05,8.19994]
[1780147964587,24.21,73604.81,0.0,-0.93425,8e-05,8.20146]
[1780147964726,24.21,73604.81,0.0,-0.93425,8e-05,8.20146]
[1780147965323,24.21,73604.81,0.0,-0.93424,8e-05,8.20225]
[1780147969789,24.21,73603.87,0.0,-0.93428,8e-05,8.19783]
[1780147969969,24.21,73603.87,0.0,-0.93428,8e-05,8.19783]
[1780147971935,24.22,73604.56,0.0,-0.93421,8e-05,8.20499]
[1780147971974,24.22,73604.56,0.0,-0.93421,8e-05,8.20499]
[1780147972302,24.22,73604.57,0.0,-0.9342,8e-05,8.20585]
[1780147977337,24.22,73603.31,0.0,-0.93426,8e-05,8.1996]
[1780147978170,24.22,73603.31,0.0,-0.93426,8e-05,8.1996]
[1780147978218,24.22,73603.31,0.0,-0.93426,8e-05,8.1996]
[1780147981675,24.23,73598.94,0.0,-0.93459,8e-05,8.16735]
[1780147981721,24.23,73598.94,0.0,-0.93459,8e-05,8.16735]
[1780147982372,24.23,73599.67,0.0,-0.93452,8e-05,8.174]
[1780147988414,24.23,73600.7,0.0,-0.93439,8e-05,8.18675]
[1780147993449,24.24,73600.66,0.0,-0.93436,8e-05,8.19014]
[1780148001505,24.25,73600.8,0.0,-0.93428,8e-05,8.19722]
[1780148003505,24.25,73600.8,0.0,-0.93428,8e-05,8.19722]
[1780148012582,24.26,73600.96,0.0,-0.9342,8e-05,8.20443]
[1780148015276,24.26,73600.96,0.0,-0.9342,8e-05,8.20443]
[1780148015367,24.26,73600.96,0.0,-0.93418,8e-05,8.20665]
[1780148015471,24.26,73600.96,0.0,-0.93418,8e-05,8.20665]
[1780148022653,24.27,73600.96,0.0,-0.93412,8e-05,8.21191]
[1780148027688,24.27,73599.75,0.0,-0.93418,8e-05,8.20641]
[1780148033730,24.28,73599.72,0.0,-0.93413,8e-05,8.21136]
[1780148038765,24.29,73600.11,0.0,-0.93404,8e-05,8.21965]
[1780148044808,24.29,73599.19,0.0,-0.93406,8e-05,8.21736]
[1780148055884,24.3,73599.23,0.0,-0.93396,8e-05,8.22694]
[1780148060919,24.31,73598.12,0.0,-0.93401,8e-05,8.22216]
[1780148074013,24.32,73597.59,0.0,-0.93397,8e-05,8.22535]
[1780148079053,24.33,73597.69,0.0,-0.93392,8e-05,8.23024]
[1780148084088,24.33,73597.98,0.0,-0.93385,8e-05,8.23661]
[1780148089123,24.34,73598.4,0.0,-0.93378,8e-05,8.24393]
[1780148100200,24.35,73598.36,0.0,-0.93369,8e-05,8.2521]
[1780148113292,24.36,73598.37,0.0,-0.93359,8e-05,8.26194]
[1780148123362,24.37,73597.12,0.0,-0.93362,8e-05,8.25916]
[1780148128397,24.38,73596.0,0.0,-0.93367,8e-05,8.25369]
[1780148133432,24.38,73592.79,0.0,-0.93392,8e-05,8.22805]
[1780148138470,24.39,73592.02,0.0,-0.93396,8e-05,8.22489]
[1780148144512,24.39,73591.32,0.0,-0.93398,8e-05,8.22259]
[1780148149547,24.39,73590.57,0.0,-0.93401,8e-05,8.21923]
[1780148154582,24.4,73589.6,0.0,-0.93407,8e-05,8.21402]
[1780148159617,24.4,73586.74,0.0,-0.93427,8e-05,8.19364]
[1780148165659,24.4,73586.39,0.0,-0.93427,8e-05,8.19409]
[1780148170694,24.41,73585.15,0.0,-0.93434,8e-05,8.18685]
[1780148175729,24.41,73585.53,0.0,-0.93428,8e-05,8.19266]
[1780148181771,24.42,73585.46,0.0,-0.93425,8e-05,8.19536]
[1780148186806,24.42,73584.82,0.0,-0.93428,8e-05,8.19297]
[1780148189827,24.42,73580.55,0.0,-0.93461,8e-05,8.16038]
[1780148196877,24.42,73580.27,0.0,-0.93463,8e-05,8.15725]
[1780148202918,24.43,73580.3,0.0,-0.93461,8e-05,8.15917]
[1780148205940,24.43,73585.5,0.0,-0.93418,8e-05,8.20189]
[1780148210975,24.43,73599.16,0.0,-0.93304,8e-05,8.31272]
[1780148211982,24.43,73598.14,0.0,-0.93312,8e-05,8.30476]
[1780148217020,24.43,73598.58,0.0,-0.93307,8e-05,8.30974]
[1780148222058,24.43,73596.05,0.0,-0.93327,8e-05,8.29066]
[1780148227093,24.43,73593.93,0.0,-0.93344,8e-05,8.27396]
[1780148232128,24.43,73593.61,0.0,-0.93346,8e-05,8.27218]
[1780148237163,24.44,73592.57,0.0,-0.93352,8e-05,8.26565]
[1780148242199,24.44,73592.99,0.0,-0.93347,8e-05,8.27088]
[1780148247234,24.44,73592.69,0.0,-0.93347,8e-05,8.27031]
[1780148252269,24.44,73590.4,0.0,-0.93367,8e-05,8.25035]
[1780148257304,24.45,73589.77,0.0,-0.9337,8e-05,8.2473]
[1780148262339,24.45,73589.82,0.0,-0.93367,8e-05,8.2497]
[1780148267376,24.45,73590.1,0.0,-0.93363,8e-05,8.2539]
[1780148272412,24.45,73589.48,0.0,-0.93366,8e-05,8.25081]
[1780148278454,24.46,73585.81,0.0,-0.93394,8e-05,8.2238]
[1780148283489,24.46,73586.02,0.0,-0.9339,8e-05,8.22734]
[1780148290540,24.46,73586.21,0.0,-0.93386,8e-05,8.23139]
[1780148298596,24.47,73586.29,0.0,-0.93382,8e-05,8.2348]
[1780148304638,24.47,73585.69,0.0,-0.93385,8e-05,8.23202]
[1780148313701,24.47,73585.66,0.0,-0.93385,8e-05,8.23168]
[1780148323771,24.48,73585.73,0.0,-0.9338,8e-05,8.236]
[1780148328806,24.48,73583.87,0.0,-0.93393,8e-05,8.223]
[1780148334847,24.48,73584.0,0.0,-0.9339,8e-05,8.22633]
[1780148340890,24.49,73583.98,0.0,-0.93388,8e-05,8.22835]
[1780148345925,24.49,73589.57,0.0,-0.9334,8e-05,8.2749]
[1780148350961,24.49,73593.58,0.0,-0.93306,8e-05,8.30834]
[1780148358010,24.49,73593.07,0.0,-0.93309,8e-05,8.30553]
[1780148364055,24.49,73593.43,0.0,-0.93305,8e-05,8.30955]
[1780148369090,24.49,73592.21,0.0,-0.93313,8e-05,8.30086]
[1780148380167,24.5,73592.17,0.0,-0.93314,8e-05,8.29926]
[1780148385202,24.5,73592.16,0.0,-0.93313,8e-05,8.30014]
[1780148391244,24.5,73592.92,0.0,-0.93306,8e-05,8.30734]
[1780148396279,24.5,73592.92,0.0,-0.93305,8e-05,8.30823]
[1780148402321,24.5,73592.99,0.0,-0.93303,8e-05,8.30984]
[1780148409372,24.5,73592.99,0.0,-0.93302,8e-05,8.31104]
[1780148414407,24.51,73594.22,0.0,-0.93291,8e-05,8.32173]
[1780148421455,24.51,73594.54,0.0,-0.93287,8e-05,8.32533]
[1780148426497,24.51,73595.15,0.0,-0.93281,8e-05,8.33096]
[1780148433546,24.51,73596.38,0.0,-0.93273,8e-05,8.33838]
[1780148441602,24.51,73597.25,0.0,-0.93264,8e-05,8.34652]
[1780148446637,24.51,73609.96,0.0,-0.93157,8e-05,8.45047]
[1780148447643,24.51,73614.89,0.0,-0.93115,8e-05,8.49079]
[1780148452679,24.51,73624.36,0.0,-0.93034,9e-05,8.56872]
[1780148453647,24.51,73624.36,0.0,-0.93034,9e-05,8.56872]
[1780148455445,24.51,73630.08,0.0,-0.92985,9e-05,8.61549]
[1780148457245,24.51,73633.9,0.0,-0.92953,9e-05,8.64674]
[1780148459903,24.51,73629.55,0.0,-0.92991,9e-05,8.61052]
[1780148459952,24.51,73628.72,0.0,-0.92998,9e-05,8.60359]
[1780148459976,24.51,73628.72,0.0,-0.92998,9e-05,8.60359]
[1780148460735,24.51,73630.46,0.0,-0.92983,9e-05,8.61791]
[1780148462759,24.51,73637.09,0.0,-0.92926,9e-05,8.67244]
[1780148464773,24.51,73641.93,0.0,-0.92884,9e-05,8.71211]
[1780148466406,24.51,73643.17,0.0,-0.92874,9e-05,8.72217]
[1780148466412,24.51,73643.17,0.0,-0.92874,9e-05,8.72217]
[1780148466471,24.51,73643.17,0.0,-0.92874,9e-05,8.72217]
[1780148466787,24.51,73644.63,0.0,-0.92861,9e-05,8.73419]
[1780148470815,24.51,73652.12,0.0,-0.92797,9e-05,8.7958]
[1780148473838,24.51,73657.1,0.0,-0.92754,9e-05,8.83653]
[1780148475597,24.51,73657.31,0.0,-0.92752,9e-05,8.838]
[1780148475723,24.51,73657.31,0.0,-0.92752,9e-05,8.838]
[1780148475847,24.51,73657.31,0.0,-0.92752,9e-05,8.838]
[1780148475852,24.51,73657.18,0.0,-0.92753,9e-05,8.83665]
[1780148475969,24.51,73657.18,0.0,-0.92753,9e-05,8.83665]
[1780148476859,24.51,73651.1,0.0,-0.92807,9e-05,8.78611]
[1780148478662,24.51,73648.55,0.0,-0.92829,9e-05,8.76506]
[1780148478722,24.51,73648.55,0.0,-0.92829,9e-05,8.76506]
[1780148482011,24.51,73649.25,0.0,-0.92823,9e-05,8.7705]
[1780148482054,24.51,73649.25,0.0,-0.92823,9e-05,8.7705]
[1780148482222,24.51,73649.25,0.0,-0.92823,9e-05,8.7705]
[1780148482901,24.51,73649.07,0.0,-0.92825,9e-05,8.76892]
[1780148486929,24.51,73642.6,0.0,-0.92881,9e-05,8.71509]
[1780148487557,24.51,73642.6,0.0,-0.92881,9e-05,8.71509]
[1780148487621,24.51,73642.6,0.0,-0.92881,9e-05,8.71509]
[1780148487723,24.51,73642.6,0.0,-0.92881,9e-05,8.71509]
[1780148487936,24.51,73642.48,0.0,-0.92882,9e-05,8.71413]
[1780148493978,24.51,73641.38,0.0,-0.92894,9e-05,8.70166]
[1780148494985,24.51,73637.15,0.0,-0.92931,9e-05,8.66679]
[1780148497972,24.51,73637.58,0.0,-0.92927,9e-05,8.67046]
[1780148498033,24.51,73637.58,0.0,-0.92927,9e-05,8.67046]
[1780148498220,24.51,73637.58,0.0,-0.92927,9e-05,8.67046]
[1780148498235,24.51,73637.55,0.0,-0.92927,9e-05,8.67031]
[1780148501021,24.51,73636.87,0.0,-0.92933,9e-05,8.66476]
[1780148501223,24.51,73636.87,0.0,-0.92933,9e-05,8.66476]
[1780148506730,24.51,73634.5,0.0,-0.92953,9e-05,8.64557]
[1780148506781,24.51,73634.5,0.0,-0.92953,9e-05,8.64557]
[1780148506970,24.51,73634.65,0.0,-0.92952,9e-05,8.64695]
[1780148514122,24.51,73634.49,0.0,-0.92952,9e-05,8.64611]
[1780148521171,24.51,73634.73,0.0,-0.9295,9e-05,8.64841]
[1780148526205,24.51,73634.93,0.0,-0.92948,9e-05,8.6501]
[1780148529188,24.51,73634.95,0.0,-0.92948,9e-05,8.65023]
[1780148529225,24.51,73634.95,0.0,-0.92948,9e-05,8.65023]
[1780148529277,24.51,73634.95,0.0,-0.92948,9e-05,8.65023]
[1780148529471,24.51,73634.95,0.0,-0.92948,9e-05,8.65023]
[1780148529526,24.51,73634.95,0.0,-0.92948,9e-05,8.65017]
[1780148536276,24.51,73635.14,0.0,-0.92947,9e-05,8.65142]
[1780148544332,24.51,73635.29,0.0,-0.92946,9e-05,8.65214]
[1780148546614,24.51,73635.28,0.0,-0.92946,9e-05,8.65198]
[1780148546696,24.51,73635.28,0.0,-0.92946,9e-05,8.65198]
[1780148546728,24.51,73635.28,0.0,-0.92946,9e-05,8.65198]
[1780148546823,24.51,73635.28,0.0,-0.92946,9e-05,8.6519]
[1780148550049,24.51,73635.19,0.0,-0.92947,9e-05,8.65092]
[1780148550224,24.51,73635.19,0.0,-0.92947,9e-05,8.65092]
[1780148556417,24.51,73639.25,0.0,-0.92916,9e-05,8.6801]
[1780148557628,24.51,73639.25,0.0,-0.92916,9e-05,8.6801]
[1780148557726,24.51,73639.25,0.0,-0.92916,9e-05,8.6801]
[1780148557792,24.51,73639.25,0.0,-0.92916,9e-05,8.6801]
[1780148557971,24.51,73639.25,0.0,-0.92916,9e-05,8.6801]
[1780148557996,24.51,73639.35,0.0,-0.92915,9e-05,8.68075]
[1780148562843,24.51,73639.72,0.0,-0.92913,9e-05,8.68312]
[1780148562974,24.51,73639.72,0.0,-0.92913,9e-05,8.68312]
[1780148562992,24.51,73639.72,0.0,-0.92913,9e-05,8.68312]
[1780148562981,24.51,73640.93,0.0,-0.92902,9e-05,8.69293]
[1780148563233,24.51,73640.93,0.0,-0.92902,9e-05,8.69293]
[1780148568873,24.51,73641.26,0.0,-0.92899,9e-05,8.69581]
[1780148568971,24.51,73641.26,0.0,-0.92899,9e-05,8.69581]
[1780148574543,24.51,73642.49,0.0,-0.92888,9e-05,8.70672]
[1780148579578,24.51,73641.78,0.0,-0.92894,9e-05,8.70085]
[1780148580386,24.51,73641.78,0.0,-0.92894,9e-05,8.70085]
[1780148580472,24.51,73641.78,0.0,-0.92894,9e-05,8.70085]
[1780148580727,24.51,73641.78,0.0,-0.92894,9e-05,8.70085]
[1780148580971,24.51,73641.78,0.0,-0.92894,9e-05,8.70085]
[1780148580987,24.51,73641.65,0.0,-0.92895,9e-05,8.6998]
[1780148589648,24.51,73641.69,0.0,-0.92895,9e-05,8.70033]
[1780148597705,24.51,73641.7,0.0,-0.92894,9e-05,8.70073]
[1780148602740,24.51,73641.75,0.0,-0.92895,9e-05,8.70036]
[1780148615831,24.5,73641.49,0.0,-0.92901,9e-05,8.69275]
[1780148619555,24.5,73641.5,0.0,-0.92902,9e-05,8.6925]
[1780148619730,24.5,73641.5,0.0,-0.92902,9e-05,8.6925]
[1780148619821,24.5,73641.5,0.0,-0.92902,9e-05,8.6925]
[1780148619970,24.5,73641.5,0.0,-0.92902,9e-05,8.6925]
[1780148620028,24.5,73641.5,0.0,-0.92902,9e-05,8.69216]
[1780148625901,24.5,73641.48,0.0,-0.92903,9e-05,8.69097]
[1780148630936,24.5,73639.48,0.0,-0.92921,9e-05,8.67367]
[1780148631309,24.5,73639.48,0.0,-0.92921,9e-05,8.67367]
[1780148631473,24.5,73639.48,0.0,-0.92921,9e-05,8.67367]
[1780148631638,24.5,73639.48,0.0,-0.92921,9e-05,8.67367]
[1780148631726,24.5,73639.48,0.0,-0.92921,9e-05,8.67367]
[1780148631795,24.5,73639.48,0.0,-0.92922,9e-05,8.67354]
[1780148636978,24.5,73639.44,0.0,-0.92923,9e-05,8.67252]
[1780148642013,24.5,73639.39,0.0,-0.92924,9e-05,8.67174]
[1780148648066,24.5,73639.54,0.0,-0.92922,9e-05,8.6728]
[1780148649215,24.5,73639.29,0.0,-0.92925,9e-05,8.67071]
[1780148649222,24.5,73639.29,0.0,-0.92925,9e-05,8.67071]
[1780148649561,24.5,73639.29,0.0,-0.92925,9e-05,8.67071]
[1780148649721,24.5,73639.29,0.0,-0.92925,9e-05,8.67071]
[1780148650080,24.5,73639.55,0.0,-0.92922,9e-05,8.67283]
[1780148655005,24.5,73639.6,0.0,-0.92922,9e-05,8.67302]
[1780148655221,24.5,73639.97,0.0,-0.92919,9e-05,8.67592]
[1780148664178,24.5,73640.56,0.0,-0.92916,9e-05,8.67918]
[1780148667975,24.5,73640.56,0.0,-0.92916,9e-05,8.67918]
[1780148668071,24.5,73646.91,0.0,-0.92862,9e-05,8.73092]
[1780148668222,24.5,73646.91,0.0,-0.92862,9e-05,8.73092]
[1780148668472,24.5,73646.91,0.0,-0.92862,9e-05,8.73092]
[1780148668723,24.5,73646.91,0.0,-0.92862,9e-05,8.73092]
[1780148668726,24.5,73651.0,0.0,-0.92826,9e-05,8.76448]
[1780148674248,24.49,73652.09,0.0,-0.92821,9e-05,8.76852]
[1780148680290,24.49,73652.32,0.0,-0.92821,9e-05,8.76888]
[1780148681685,24.49,73652.32,0.0,-0.92821,9e-05,8.76888]
[1780148681726,24.49,73652.32,0.0,-0.92821,9e-05,8.76888]
[1780148681985,24.49,73652.32,0.0,-0.92821,9e-05,8.76888]
[1780148682027,24.49,73652.18,0.0,-0.92822,9e-05,8.76725]
[1780148682221,24.49,73652.18,0.0,-0.92822,9e-05,8.76725]
[1780148687339,24.49,73651.57,0.0,-0.92829,9e-05,8.76118]
[1780148695395,24.49,73651.54,0.0,-0.9283,9e-05,8.75964]
[1780148701437,24.49,73651.53,0.0,-0.92831,9e-05,8.75876]
[1780148703593,24.49,73651.47,0.0,-0.92832,9e-05,8.75814]
[1780148703727,24.49,73651.47,0.0,-0.92832,9e-05,8.75814]
[1780148703909,24.49,73651.47,0.0,-0.92832,9e-05,8.75814]
[1780148703972,24.49,73651.47,0.0,-0.92832,9e-05,8.75814]
[1780148704073,24.49,73650.73,0.0,-0.92839,9e-05,8.7518]
[1780148709494,24.49,73650.57,0.0,-0.9284,9e-05,8.75]
[1780148710781,24.49,73650.57,0.0,-0.9284,9e-05,8.75]
[1780148710973,24.49,73650.57,0.0,-0.9284,9e-05,8.75]
[1780148711007,24.49,73650.57,0.0,-0.9284,9e-05,8.75]
[1780148711099,24.49,73650.46,0.0,-0.92842,9e-05,8.74902]
[1780148711220,24.49,73650.46,0.0,-0.92842,9e-05,8.74902]
[1780148716543,24.49,73651.05,0.0,-0.92837,9e-05,8.75348]
[1780148721039,24.49,73651.1,0.0,-0.92837,9e-05,8.7537]
[1780148721140,24.49,73652.27,0.0,-0.92826,9e-05,8.76359]
[1780148721228,24.49,73652.27,0.0,-0.92826,9e-05,8.76359]
[1780148721668,24.49,73652.27,0.0,-0.92826,9e-05,8.76359]
[1780148721720,24.49,73652.27,0.0,-0.92826,9e-05,8.76359]
[1780148721821,24.49,73653.23,0.0,-0.92818,9e-05,8.77171]
[1780148725606,24.49,73657.44,0.0,-0.9278,9e-05,8.80717]
[1780148726283,24.49,73657.44,0.0,-0.9278,9e-05,8.80717]
[1780148726476,24.49,73657.44,0.0,-0.9278,9e-05,8.80717]
[1780148726596,24.49,73657.44,0.0,-0.9278,9e-05,8.80717]
[1780148726723,24.49,73657.44,0.0,-0.9278,9e-05,8.80717]
[1780148726824,24.49,73658.9,0.0,-0.92767,9e-05,8.8194]
[1780148732657,24.49,73659.59,0.0,-0.92764,9e-05,8.82199]
[1780148736683,24.49,73663.89,0.0,-0.92725,9e-05,8.85815]
[1780148737770,24.49,73663.89,0.0,-0.92725,9e-05,8.85815]
[1780148737974,24.49,73663.89,0.0,-0.92725,9e-05,8.85815]
[1780148738192,24.49,73663.89,0.0,-0.92725,9e-05,8.85815]
[1780148738055,24.49,73664.29,0.0,-0.92722,9e-05,8.8615]
[1780148738225,24.49,73664.29,0.0,-0.92722,9e-05,8.8615]
[1780148743732,24.49,73665.65,0.0,-0.9271,9e-05,8.8731]
[1780148747549,24.49,73665.44,0.0,-0.92711,9e-05,8.87128]
[1780148747726,24.49,73665.44,0.0,-0.92711,9e-05,8.87128]
[1780148748111,24.49,73665.44,0.0,-0.92711,9e-05,8.87128]
[1780148748212,24.49,73665.25,0.0,-0.92713,9e-05,8.86968]
[1780148748220,24.49,73665.25,0.0,-0.92713,9e-05,8.86968]
[1780148754361,24.49,73665.12,0.0,-0.92714,9e-05,8.86855]
[1780148754478,24.49,73665.12,0.0,-0.92714,9e-05,8.86855]
[1780148754780,24.49,73665.12,0.0,-0.92714,9e-05,8.86855]
[1780148754970,24.49,73665.12,0.0,-0.92714,9e-05,8.86855]
[1780148754996,24.49,73665.69,0.0,-0.92709,9e-05,8.87329]
[1780148760262,24.49,73665.27,0.0,-0.92713,9e-05,8.86967]
[1780148760500,24.49,73665.27,0.0,-0.92713,9e-05,8.86967]
[1780148763962,24.49,73669.04,0.0,-0.9268,9e-05,8.90107]
[1780148763977,24.49,73669.04,0.0,-0.9268,9e-05,8.90107]
[1780148765613,24.49,73671.17,0.0,-0.92661,9e-05,8.91862]
[1780148765721,24.49,73671.17,0.0,-0.92661,9e-05,8.91862]
[1780148765886,24.49,73676.03,0.0,-0.92618,9e-05,8.95925]
[1780148768907,24.49,73681.19,0.0,-0.92573,9e-05,9.00204]
[1780148770174,24.49,73681.19,0.0,-0.92573,9e-05,9.00204]
[1780148770223,24.49,73681.19,0.0,-0.92573,9e-05,9.00204]
[1780148773095,24.49,73679.12,0.0,-0.92592,9e-05,8.98417]
[1780148773220,24.49,73679.12,0.0,-0.92592,9e-05,8.98417]
[1780148773109,24.49,73673.49,0.0,-0.92642,9e-05,8.93704]
[1780148773906,24.49,73673.49,0.0,-0.92642,9e-05,8.93704]
[1780148773971,24.49,73673.49,0.0,-0.92642,9e-05,8.93704]
[1780148774073,24.49,73674.02,0.0,-0.92637,9e-05,8.94138]
[1780148779984,24.48,73673.97,0.0,-0.92638,9e-05,8.94035]
[1780148785019,24.48,73674.12,0.0,-0.92637,9e-05,8.94125]
[1780148790054,24.48,73674.51,0.0,-0.92634,9e-05,8.94417]
[1780148793060,24.48,73674.66,0.0,-0.92636,9e-05,8.94175]
[1780148793221,24.48,73674.66,0.0,-0.92636,9e-05,8.94175]
[1780148793076,24.48,73674.52,0.0,-0.92637,9e-05,8.9405]
[1780148793573,24.48,73674.52,0.0,-0.92637,9e-05,8.9405]
[1780148793723,24.48,73674.52,0.0,-0.92637,9e-05,8.9405]
[1780148794083,24.48,73674.58,0.0,-0.92637,9e-05,8.94094]
[1780148800125,24.48,73672.2,0.0,-0.92658,9e-05,8.92076]
[1780148800692,24.48,73672.2,0.0,-0.92658,9e-05,8.92076]
[1780148800743,24.48,73672.2,0.0,-0.92658,9e-05,8.92076]
[1780148801174,24.48,73672.2,0.0,-0.92658,9e-05,8.92076]
[1780148801223,24.48,73672.2,0.0,-0.92658,9e-05,8.92076]
[1780148801132,24.48,73672.01,0.0,-0.9266,9e-05,8.91916]
[1780148806167,24.48,73670.34,0.0,-0.92674,9e-05,8.9052]
[1780148811201,24.48,73670.68,0.0,-0.92671,9e-05,8.90821]
[1780148816237,24.48,73670.82,0.0,-0.9267,9e-05,8.90956]
[1780148818475,24.48,73670.82,0.0,-0.9267,9e-05,8.90956]
[1780148818724,24.48,73670.82,0.0,-0.9267,9e-05,8.90956]
[1780148819258,24.48,73671.08,0.0,-0.92667,9e-05,8.91184]
[1780148820440,24.48,73671.08,0.0,-0.92667,9e-05,8.91184]
[1780148820472,24.48,73671.08,0.0,-0.92667,9e-05,8.91184]
[1780148829328,24.48,73671.08,0.0,-0.92667,9e-05,8.91211]
[1780148830824,24.48,73671.08,0.0,-0.92667,9e-05,8.91211]
[1780148830970,24.48,73671.08,0.0,-0.92667,9e-05,8.91211]
[1780148831081,24.48,73671.08,0.0,-0.92667,9e-05,8.9121]
[1780148831997,24.48,73671.08,0.0,-0.92667,9e-05,8.9121]
[1780148832221,24.48,73671.08,0.0,-0.92667,9e-05,8.9121]
[1780148837396,24.48,73672.41,0.0,-0.92656,9e-05,8.92303]
[1780148838657,24.48,73672.41,0.0,-0.92656,9e-05,8.92303]
[1780148838724,24.48,73672.41,0.0,-0.92656,9e-05,8.92303]
[1780148844445,24.48,73673.12,0.0,-0.9265,9e-05,8.92859]
[1780148845596,24.48,73673.12,0.0,-0.9265,9e-05,8.92859]
[1780148845724,24.48,73673.12,0.0,-0.9265,9e-05,8.92859]
[1780148856529,24.48,73672.69,0.0,-0.92657,9e-05,8.92061]
[1780148859221,24.48,73672.65,0.0,-0.92657,9e-05,8.92021]
[1780148859318,24.48,73672.29,0.0,-0.92661,9e-05,8.91702]
[1780148860121,24.48,73672.29,0.0,-0.92661,9e-05,8.91702]
[1780148860221,24.48,73672.29,0.0,-0.92661,9e-05,8.91702]
[1780148863220,24.48,73671.75,0.0,-0.92666,9e-05,8.91242]
[1780148863321,24.48,73671.78,0.0,-0.92666,9e-05,8.91245]
[1780148866298,24.48,73671.78,0.0,-0.92666,9e-05,8.91245]
[1780148866474,24.48,73672.13,0.0,-0.92663,9e-05,8.91515]
[1780148871634,24.48,73672.45,0.0,-0.92661,9e-05,8.91726]
[1780148878683,24.48,73673.0,0.0,-0.92656,9e-05,8.92126]
[1780148879945,24.48,73673.0,0.0,-0.92656,9e-05,8.92126]
[1780148879970,24.48,73673.0,0.0,-0.92656,9e-05,8.92126]
[1780148880123,24.48,73672.89,0.0,-0.92657,9e-05,8.92027]
[1780148880543,24.48,73672.89,0.0,-0.92657,9e-05,8.92027]
[1780148880723,24.48,73672.89,0.0,-0.92657,9e-05,8.92027]
[1780148880807,24.48,73670.52,0.0,-0.92678,9e-05,8.90037]
[1780148887746,24.48,73670.64,0.0,-0.92678,9e-05,8.90118]
[1780148892781,24.48,73669.86,0.0,-0.92685,9e-05,8.89444]
[1780148897817,24.48,73670.11,0.0,-0.92683,9e-05,8.89634]
[1780148902852,24.48,73670.14,0.0,-0.92683,9e-05,8.89634]
[1780148906371,24.48,73670.19,0.0,-0.92682,9e-05,8.89664]
[1780148907232,24.48,73669.91,0.0,-0.92685,9e-05,8.89424]
[1780148907472,24.48,73669.95,0.0,-0.92685,9e-05,8.89451]
[1780148911915,24.48,73672.39,0.0,-0.92666,9e-05,8.91098]
[1780148913930,24.48,73675.23,0.0,-0.92641,9e-05,8.93454]
[1780148916693,24.48,73676.91,0.0,-0.92626,9e-05,8.9483]
[1780148916724,24.48,73676.91,0.0,-0.92626,9e-05,8.9483]
[1780148920855,24.48,73676.97,0.0,-0.92627,9e-05,8.94801]
[1780148920972,24.48,73676.97,0.0,-0.92627,9e-05,8.94801]
[1780148922706,24.47,73678.37,0.0,-0.92615,9e-05,8.95931]
[1780148922780,24.47,73678.37,0.0,-0.92615,9e-05,8.95908]
[1780148923722,24.47,73678.37,0.0,-0.92615,9e-05,8.95908]
[1780148923999,24.47,73678.98,0.0,-0.9261,9e-05,8.96396]
[1780148929035,24.47,73678.8,0.0,-0.92613,9e-05,8.96134]
[1780148931438,24.47,73678.6,0.0,-0.92615,9e-05,8.95928]
[1780148931471,24.47,73678.6,0.0,-0.92615,9e-05,8.95928]
[1780148938091,24.47,73678.53,0.0,-0.92617,9e-05,8.95772]
[1780148938224,24.47,73678.53,0.0,-0.92617,9e-05,8.95772]
[1780148938315,24.47,73674.58,0.0,-0.92652,9e-05,8.92445]
[1780148943513,24.47,73672.73,0.0,-0.92668,9e-05,8.90884]
[1780148949175,24.47,73672.62,0.0,-0.9267,9e-05,8.90741]
[1780148953529,24.47,73673.31,0.0,-0.92664,9e-05,8.91295]
[1780148953723,24.47,73673.31,0.0,-0.92664,9e-05,8.91295]
[1780148957220,24.47,73673.77,0.0,-0.9266,9e-05,8.91665]
[1780148957280,24.47,73673.77,0.0,-0.9266,9e-05,8.91651]
[1780148961246,24.47,73673.74,0.0,-0.92661,9e-05,8.91611]
[1780148961470,24.47,73673.67,0.0,-0.92661,9e-05,8.91542]
[1780148970191,24.47,73674.64,0.0,-0.92653,9e-05,8.92314]
[1780148975282,24.47,73674.39,0.0,-0.92658,9e-05,8.91721]
[1780148975469,24.47,73675.25,0.0,-0.92651,9e-05,8.92436]
[1780148976656,24.47,73675.39,0.0,-0.9265,9e-05,8.92545]
[1780148976723,24.47,73675.39,0.0,-0.9265,9e-05,8.92545]
[1780148976799,24.47,73675.39,0.0,-0.9265,9e-05,8.92537]
[1780148982408,24.47,73673.71,0.0,-0.92665,9e-05,8.91097]
[1780148984422,24.47,73669.12,0.0,-0.92706,9e-05,8.87246]
[1780148986436,24.47,73661.95,0.0,-0.92769,9e-05,8.81274]
[1780148987387,24.47,73661.95,0.0,-0.92769,9e-05,8.81274]
[1780148987470,24.47,73661.04,0.0,-0.92777,9e-05,8.80532]
[1780148991210,24.47,73659.0,0.0,-0.92794,9e-05,8.7887]
[1780148991220,24.47,73659.0,0.0,-0.92794,9e-05,8.7887]
[1780148992478,24.47,73651.84,0.0,-0.92856,9e-05,8.72998]
[1780148993613,24.47,73651.84,0.0,-0.92856,9e-05,8.72998]
[1780148993728,24.47,73651.84,0.0,-0.92856,9e-05,8.72998]
[1780148993830,24.47,73651.12,0.0,-0.92862,9e-05,8.72467]
[1780148998520,24.47,73645.47,0.0,-0.92909,9e-05,8.67938]
[1780149000502,24.47,73645.82,0.0,-0.92906,9e-05,8.68238]
[1780149000720,24.47,73645.82,0.0,-0.92906,9e-05,8.68238]
[1780149003555,24.47,73651.12,0.0,-0.9286,9e-05,8.72663]
[1780149005173,24.47,73651.12,0.0,-0.9286,9e-05,8.72663]
[1780149005220,24.47,73651.12,0.0,-0.9286,9e-05,8.72663]
[1780149008505,24.47,73657.08,0.0,-0.92807,9e-05,8.77667]
[1780149008719,24.47,73657.08,0.0,-0.92807,9e-05,8.77667]
[1780149008800,24.47,73660.35,0.0,-0.92778,9e-05,8.8042]
[1780149009713,24.47,73660.35,0.0,-0.92778,9e-05,8.8042]
[1780149009720,24.47,73660.35,0.0,-0.92778,9e-05,8.8042]
[1780149015640,24.47,73664.2,0.0,-0.92744,9e-05,8.83671]
[1780149020675,24.47,73664.12,0.0,-0.92744,9e-05,8.83629]
[1780149021579,24.47,73664.12,0.0,-0.92744,9e-05,8.83629]
[1780149023629,24.47,73664.53,0.0,-0.9274,9e-05,8.83981]
[1780149023722,24.47,73664.53,0.0,-0.9274,9e-05,8.83981]
[1780149023727,24.47,73666.07,0.0,-0.92727,9e-05,8.8527]
[1780149029738,24.47,73666.93,0.0,-0.92719,9e-05,8.85995]
[1780149033767,24.47,73672.5,0.0,-0.92672,9e-05,8.90295]
[1780149038803,24.47,73674.49,0.0,-0.92655,9e-05,8.91894]
[1780149040817,24.47,73680.48,0.0,-0.92602,9e-05,8.96884]
[1780149046380,24.47,73680.57,0.0,-0.92603,9e-05,8.96866]
[1780149051895,24.47,73681.23,0.0,-0.92595,9e-05,8.97548]
[1780149058449,24.47,73681.25,0.0,-0.92594,9e-05,8.97622]
[1780149058470,24.47,73681.25,0.0,-0.92594,9e-05,8.97622]
[1780149058495,24.48,73681.25,0.0,-0.92594,9e-05,8.97681]
[1780149061036,24.48,73681.25,0.0,-0.92594,9e-05,8.97681]
[1780149061219,24.48,73681.25,0.0,-0.92594,9e-05,8.97681]
[1780149067000,24.48,73681.68,0.0,-0.92588,9e-05,8.98221]
[1780149072043,24.48,73681.88,0.0,-0.92585,9e-05,8.98476]
[1780149077078,24.48,73682.03,0.0,-0.92583,9e-05,8.98668]
[1780149077831,24.48,73682.03,0.0,-0.92583,9e-05,8.98668]
[1780149079225,24.48,73681.83,0.0,-0.92585,9e-05,8.98511]
[1780149079473,24.48,73681.83,0.0,-0.92585,9e-05,8.98511]
[1780149079575,24.48,73681.83,0.0,-0.92585,9e-05,8.98522]
[1780149087149,24.48,73682.02,0.0,-0.92582,9e-05,8.98752]
[1780149092184,24.48,73682.14,0.0,-0.92584,9e-05,8.98529]
[1780149097220,24.48,73683.93,0.0,-0.92567,9e-05,9.00047]
[1780149102256,24.48,73684.94,0.0,-0.92558,9e-05,9.00888]
[1780149110312,24.48,73684.81,0.0,-0.9256,9e-05,9.00757]
[1780149116354,24.48,73684.64,0.0,-0.92562,9e-05,9.00594]
[1780149124410,24.48,73684.75,0.0,-0.92561,9e-05,9.00657]
[1780149134480,24.48,73684.75,0.0,-0.92561,9e-05,9.00611]
[1780149141528,24.48,73684.7,0.0,-0.92563,9e-05,9.00481]
[1780149146563,24.48,73685.67,0.0,-0.92555,9e-05,9.01217]
[1780149152606,24.48,73687.3,0.0,-0.92544,9e-05,9.02154]
[1780149157643,24.48,73687.37,0.0,-0.92544,9e-05,9.0217]
[1780149163685,24.48,73687.35,0.0,-0.92544,9e-05,9.02103]
[1780149170734,24.47,73687.54,0.0,-0.92543,9e-05,9.02206]
[1780149175769,24.47,73687.82,0.0,-0.92541,9e-05,9.02402]
[1780149180804,24.47,73688.88,0.0,-0.92532,9e-05,9.03255]
[1780149185839,24.47,73689.4,0.0,-0.92528,9e-05,9.03652]
[1780149191881,24.47,73689.59,0.0,-0.92527,9e-05,9.03757]
[1780149196916,24.47,73691.3,0.0,-0.92512,9e-05,9.05154]
[1780149201951,24.47,73693.9,0.0,-0.92487,9e-05,9.07456]
[1780149205981,24.47,73698.37,0.0,-0.92446,9e-05,9.11336]
[1780149211025,24.48,73701.58,0.0,-0.92418,9e-05,9.13767]
[1780149216060,24.48,73701.89,0.0,-0.92415,9e-05,9.14073]
[1780149221095,24.48,73706.33,0.0,-0.92374,9e-05,9.17872]
[1780149226130,24.48,73708.52,0.0,-0.92354,9e-05,9.1972]
[1780149231166,24.48,73712.05,0.0,-0.92322,9e-05,9.22697]
[1780149236201,24.47,73709.66,0.0,-0.92345,9e-05,9.20603]
[1780149241236,24.47,73710.09,0.0,-0.92341,9e-05,9.20924]
[1780149246272,24.47,73709.96,0.0,-0.92343,9e-05,9.20762]
[1780149251308,24.47,73710.12,0.0,-0.92342,9e-05,9.20845]
[1780149256343,24.47,73710.97,0.0,-0.92335,9e-05,9.21517]
[1780149261378,24.47,73713.02,0.0,-0.92317,9e-05,9.23205]
[1780149266413,24.47,73714.86,0.0,-0.92301,9e-05,9.24706]
[1780149271448,24.47,73717.25,0.0,-0.92284,9e-05,9.26121]
[1780149275476,24.46,73722.03,0.0,-0.92245,9e-05,9.29787]
[1780149281518,24.45,73722.82,0.0,-0.92251,9e-05,9.29173]
[1780149286553,24.44,73723.8,0.0,-0.92246,9e-05,9.29671]
[1780149291588,24.44,73724.5,0.0,-0.92241,9e-05,9.30148]
[1780149296623,24.44,73724.41,0.0,-0.92243,9e-05,9.29947]
[1780149299459,24.44,73724.36,0.0,-0.92244,9e-05,9.29856]
[1780149302425,24.44,73724.43,0.0,-0.92244,9e-05,9.29842]
[1780149302470,24.44,73724.43,0.0,-0.92244,9e-05,9.29842]
[1780149302519,24.44,73724.43,0.0,-0.92245,9e-05,9.29817]
[1780149303220,24.44,73724.43,0.0,-0.92245,9e-05,9.29817]
[1780149308709,24.43,73724.58,0.0,-0.92245,9e-05,9.29794]
[1780149312787,24.43,73724.58,0.0,-0.92245,9e-05,9.29794]
[1780149312970,24.43,73724.62,0.0,-0.92246,9e-05,9.29726]
[1780149313226,24.43,73724.62,0.0,-0.92246,9e-05,9.29726]
[1780149313469,24.43,73724.62,0.0,-0.92246,9e-05,9.29726]
[1780149313570,24.43,73724.62,0.0,-0.92246,9e-05,9.29701]
[1780149319786,24.43,73725.2,0.0,-0.92242,9e-05,9.30045]
[1780149321814,24.43,73719.73,0.0,-0.92293,9e-05,9.25349]
[1780149322399,24.43,73719.73,0.0,-0.92293,9e-05,9.25349]
[1780149322470,24.43,73719.73,0.0,-0.92293,9e-05,9.25349]
[1780149326906,24.43,73718.59,0.0,-0.92304,9e-05,9.24303]
[1780149326972,24.43,73718.59,0.0,-0.92304,9e-05,9.24303]
[1780149333992,24.43,73718.43,0.0,-0.9231,9e-05,9.23704]
[1780149336059,24.43,73719.07,0.0,-0.92304,9e-05,9.24199]
[1780149336222,24.43,73719.07,0.0,-0.92304,9e-05,9.24199]
[1780149337096,24.43,73718.97,0.0,-0.92306,9e-05,9.24077]
[1780149337219,24.43,73718.97,0.0,-0.92306,9e-05,9.24077]
[1780149337321,24.43,73718.9,0.0,-0.92306,9e-05,9.23999]
[1780149342961,24.43,73719.08,0.0,-0.92306,9e-05,9.24063]
[1780149347996,24.42,73719.01,0.0,-0.92307,9e-05,9.23916]
[1780149353193,24.42,73719.26,0.0,-0.92306,9e-05,9.24069]
[1780149353224,24.42,73719.26,0.0,-0.92306,9e-05,9.24069]
[1780149353294,24.42,73723.77,0.0,-0.92264,9e-05,9.279]
[1780149356052,24.42,73730.43,0.0,-0.92203,9e-05,9.33572]
[1780149357317,24.42,73730.43,0.0,-0.92203,9e-05,9.33572]
[1780149357471,24.42,73730.43,0.0,-0.92203,9e-05,9.33572]
[1780149357496,24.42,73730.43,0.0,-0.92203,9e-05,9.33572]
[1780149357721,24.42,73730.43,0.0,-0.92203,9e-05,9.33572]
[1780149357823,24.42,73733.2,0.0,-0.92178,9e-05,9.35899]
[1780149357945,24.42,73733.2,0.0,-0.92178,9e-05,9.35899]
[1780149357971,24.42,73733.2,0.0,-0.92178,9e-05,9.35899]
[1780149360910,24.42,73735.23,0.0,-0.92159,9e-05,9.37574]
[1780149360973,24.42,73735.23,0.0,-0.92159,9e-05,9.37574]
[1780149366123,24.42,73737.74,0.0,-0.92138,9e-05,9.39579]
[1780149367575,24.42,73737.74,0.0,-0.92138,9e-05,9.39579]
[1780149367713,24.42,73737.74,0.0,-0.92138,9e-05,9.39579]
[1780149367721,24.42,73737.74,0.0,-0.92138,9e-05,9.39579]
[1780149367808,24.42,73737.9,0.0,-0.92136,9e-05,9.39714]
[1780149373172,24.42,73737.61,0.0,-0.92139,9e-05,9.39448]
[1780149378207,24.42,73737.96,0.0,-0.92136,9e-05,9.39735]
[1780149380221,24.42,73732.0,0.0,-0.92192,9e-05,9.34586]
[1780149382434,24.42,73730.78,0.0,-0.92204,9e-05,9.33502]
[1780149382494,24.42,73730.78,0.0,-0.92204,9e-05,9.33502]
[1780149382668,24.42,73730.78,0.0,-0.92204,9e-05,9.33502]
[1780149382725,24.42,73730.78,0.0,-0.92204,9e-05,9.33502]
[1780149382741,24.42,73731.8,0.0,-0.92194,9e-05,9.34378]
[1780149388285,24.42,73731.48,0.0,-0.92198,9e-05,9.34014]
[1780149388471,24.42,73731.48,0.0,-0.92198,9e-05,9.34014]
[1780149392033,24.42,73731.6,0.0,-0.922,9e-05,9.3375]
[1780149392221,24.42,73731.6,0.0,-0.922,9e-05,9.3375]
[1780149393309,24.42,73731.22,0.0,-0.92203,9e-05,9.33425]
[1780149393471,24.42,73731.22,0.0,-0.92203,9e-05,9.33425]
[1780149394381,24.42,73729.82,0.0,-0.92216,9e-05,9.32224]
[1780149394475,24.42,73729.82,0.0,-0.92216,9e-05,9.32224]
[1780149394477,24.42,73731.03,0.0,-0.92205,9e-05,9.33268]
[1780149398365,24.42,73720.24,0.0,-0.92305,9e-05,9.23987]
[1780149399372,24.42,73718.54,0.0,-0.92321,9e-05,9.22516]
[1780149400000,24.42,73718.54,0.0,-0.92321,9e-05,9.22516]
[1780149400221,24.42,73718.54,0.0,-0.92321,9e-05,9.22516]
[1780149404627,24.41,73718.41,0.0,-0.92324,9e-05,9.22237]
[1780149404722,24.41,73718.41,0.0,-0.92324,9e-05,9.22237]
[1780149410449,24.41,73718.27,0.0,-0.9233,9e-05,9.21751]
[1780149415484,24.41,73718.42,0.0,-0.92331,9e-05,9.21618]
[1780149420520,24.4,73719.47,0.0,-0.92324,9e-05,9.22252]
[1780149425555,24.4,73720.02,0.0,-0.92322,9e-05,9.22457]
[1780149430590,24.4,73720.06,0.0,-0.92325,9e-05,9.22225]
[1780149435625,24.39,73722.1,0.0,-0.92309,9e-05,9.237]
[1780149441310,24.39,73722.21,0.0,-0.9231,9e-05,9.23575]
[1780149441469,24.39,73722.21,0.0,-0.9231,9e-05,9.23575]
[1780149441939,24.39,73722.21,0.0,-0.9231,9e-05,9.23575]
[1780149441970,24.39,73722.13,0.0,-0.92312,9e-05,9.23399]
[1780149442675,24.39,73722.01,0.0,-0.92314,9e-05,9.23243]
[1780149449724,24.38,73722.97,0.0,-0.92309,9e-05,9.23701]
[1780149451676,24.38,73723.21,0.0,-0.92307,9e-05,9.23853]
[1780149451722,24.38,73723.21,0.0,-0.92307,9e-05,9.23853]
[1780149454881,24.38,73725.03,0.0,-0.92295,9e-05,9.24893]
[1780149454974,24.38,73724.99,0.0,-0.92296,9e-05,9.24805]
[1780149459900,24.38,73725.39,0.0,-0.92295,9e-05,9.24931]
[1780149459969,24.38,73724.41,0.0,-0.92304,9e-05,9.24037]
[1780149460195,24.38,73724.41,0.0,-0.92304,9e-05,9.24037]
[1780149460222,24.38,73724.41,0.0,-0.92304,9e-05,9.24037]
[1780149460801,24.37,73724.81,0.0,-0.92301,9e-05,9.24328]
[1780149465836,24.37,73724.48,0.0,-0.92307,9e-05,9.23786]
[1780149470871,24.37,73724.98,0.0,-0.92305,9e-05,9.23957]
[1780149473583,24.37,73726.25,0.0,-0.92295,9e-05,9.24944]
[1780149473723,24.37,73726.25,0.0,-0.92295,9e-05,9.24944]
[1780149473838,24.37,73726.25,0.0,-0.92295,9e-05,9.24944]
[1780149473971,24.37,73726.25,0.0,-0.92295,9e-05,9.24944]
[1780149479934,24.36,73728.23,0.0,-0.9228,9e-05,9.26271]
[1780149481949,24.36,73733.47,0.0,-0.92233,9e-05,9.30668]
[1780149483168,24.36,73735.92,0.0,-0.9221,9e-05,9.32718]
[1780149483222,24.36,73735.92,0.0,-0.9221,9e-05,9.32718]
[1780149483259,24.36,73735.92,0.0,-0.9221,9e-05,9.32718]
[1780149483470,24.36,73735.92,0.0,-0.9221,9e-05,9.32718]
[1780149483962,24.36,73735.98,0.0,-0.92211,9e-05,9.32707]
[1780149487944,24.36,73735.93,0.0,-0.92213,9e-05,9.3248]
[1780149487974,24.36,73735.93,0.0,-0.92213,9e-05,9.3248]
[1780149494034,24.35,73738.93,0.0,-0.9219,9e-05,9.34616]
[1780149495290,24.35,73738.93,0.0,-0.9219,9e-05,9.34616]
[1780149495460,24.35,73738.93,0.0,-0.9219,9e-05,9.34616]
[1780149495472,24.35,73738.93,0.0,-0.9219,9e-05,9.34616]
[1780149495561,24.35,73738.85,0.0,-0.92192,9e-05,9.34416]
[1780149501083,24.35,73738.96,0.0,-0.92195,9e-05,9.34186]
[1780149505270,24.34,73738.69,0.0,-0.92199,9e-05,9.33761]
[1780149505326,24.34,73738.69,0.0,-0.92199,9e-05,9.33761]
[1780149505471,24.34,73738.69,0.0,-0.92199,9e-05,9.33761]
[1780149505573,24.34,73738.69,0.0,-0.92201,9e-05,9.33632]
[1780149508132,24.34,73734.75,0.0,-0.92239,9e-05,9.30108]
[1780149509297,24.34,73734.75,0.0,-0.92239,9e-05,9.30108]
[1780149509473,24.34,73734.75,0.0,-0.92239,9e-05,9.30108]
[1780149509477,24.34,73734.75,0.0,-0.92239,9e-05,9.30108]
[1780149509721,24.34,73734.75,0.0,-0.92239,9e-05,9.30108]
[1780149509821,24.34,73730.89,0.0,-0.92276,9e-05,9.26666]
[1780149516188,24.33,73731.13,0.0,-0.9228,9e-05,9.26194]
[1780149517783,24.33,73731.13,0.0,-0.9228,9e-05,9.26194]
[1780149517970,24.33,73731.13,0.0,-0.9228,9e-05,9.26194]
[1780149523675,24.33,73731.45,0.0,-0.92281,9e-05,9.26149]
[1780149523727,24.33,73731.45,0.0,-0.92281,9e-05,9.26149]
[1780149523940,24.33,73731.45,0.0,-0.92281,9e-05,9.26149]
[1780149523971,24.33,73731.45,0.0,-0.92281,9e-05,9.26149]
[1780149524244,24.33,73733.91,0.0,-0.92259,9e-05,9.28181]
[1780149529279,24.33,73733.84,0.0,-0.92263,9e-05,9.2784]
[1780149531526,24.32,73733.52,0.0,-0.92266,9e-05,9.27517]
[1780149531722,24.32,73733.52,0.0,-0.92266,9e-05,9.27517]
[1780149536747,24.32,73733.51,0.0,-0.92269,9e-05,9.27277]
[1780149536972,24.32,73733.51,0.0,-0.92269,9e-05,9.27277]
[1780149536823,24.32,73733.55,0.0,-0.92269,9e-05,9.27263]
[1780149538248,24.32,73733.51,0.0,-0.9227,9e-05,9.27181]
[1780149538471,24.32,73733.51,0.0,-0.9227,9e-05,9.27181]
[1780149548412,24.31,73733.89,0.0,-0.92272,9e-05,9.26971]
[1780149551071,24.31,73733.9,0.0,-0.92273,9e-05,9.26871]
[1780149551223,24.31,73733.9,0.0,-0.92273,9e-05,9.26871]
[1780149551243,24.31,73733.9,0.0,-0.92273,9e-05,9.26871]
[1780149551471,24.31,73733.9,0.0,-0.92273,9e-05,9.26871]
[1780149551529,24.31,73734.01,0.0,-0.92273,9e-05,9.26906]
[1780149557338,24.31,73734.72,0.0,-0.92269,9e-05,9.27278]
[1780149557471,24.31,73734.72,0.0,-0.92269,9e-05,9.27278]
[1780149563383,24.31,73734.29,0.0,-0.92274,9e-05,9.2679]
[1780149563474,24.31,73734.29,0.0,-0.92274,9e-05,9.2679]
[1780149563517,24.3,73733.49,0.0,-0.92285,9e-05,9.25748]
[1780149568552,24.3,73734.13,0.0,-0.92283,9e-05,9.26006]
[1780149573721,24.3,73734.28,0.0,-0.92283,9e-05,9.26017]
[1780149573973,24.3,73734.28,0.0,-0.92283,9e-05,9.26017]
[1780149574072,24.29,73734.71,0.0,-0.92283,9e-05,9.25853]
[1780149574225,24.29,73734.71,0.0,-0.92283,9e-05,9.25853]
[1780149581643,24.29,73733.55,0.0,-0.92299,9e-05,9.24388]
[1780149582508,24.29,73733.55,0.0,-0.92299,9e-05,9.24388]
[1780149582725,24.29,73733.55,0.0,-0.92299,9e-05,9.24388]
[1780149589699,24.28,73730.89,0.0,-0.92328,9e-05,9.21672]
[1780149591406,24.28,73730.89,0.0,-0.92328,9e-05,9.21672]
[1780149591458,24.28,73730.89,0.0,-0.92328,9e-05,9.21672]
[1780149591470,24.28,73730.89,0.0,-0.92328,9e-05,9.21672]
[1780149591557,24.28,73730.89,0.0,-0.9233,9e-05,9.21569]
[1780149596749,24.28,73731.58,0.0,-0.92326,9e-05,9.21905]
[1780149597459,24.28,73731.58,0.0,-0.92326,9e-05,9.21905]
[1780149597474,24.28,73731.58,0.0,-0.92326,9e-05,9.21905]
[1780149597776,24.28,73731.58,0.0,-0.92326,9e-05,9.21905]
[1780149597971,24.28,73731.58,0.0,-0.92326,9e-05,9.21905]
[1780149598072,24.28,73732.15,0.0,-0.92321,9e-05,9.22344]
[1780149602792,24.27,73736.16,0.0,-0.92287,9e-05,9.25533]
[1780149604530,24.27,73736.71,0.0,-0.92282,9e-05,9.25951]
[1780149604722,24.27,73736.71,0.0,-0.92282,9e-05,9.25951]
[1780149605865,24.27,73736.71,0.0,-0.92283,9e-05,9.25895]
[1780149605971,24.27,73736.71,0.0,-0.92283,9e-05,9.25895]
[1780149606037,24.27,73740.0,0.0,-0.92253,9e-05,9.28685]
[1780149607828,24.27,73744.91,0.0,-0.92208,9e-05,9.32819]
[1780149611448,24.27,73743.5,0.0,-0.92223,9e-05,9.31429]
[1780149611471,24.27,73743.5,0.0,-0.92223,9e-05,9.31429]
[1780149616891,24.27,73743.74,0.0,-0.92224,9e-05,9.31317]
[1780149621926,24.26,73746.09,0.0,-0.92205,9e-05,9.33085]
[1780149623179,24.26,73746.63,0.0,-0.92201,9e-05,9.33498]
[1780149623222,24.26,73746.63,0.0,-0.92201,9e-05,9.33498]
[1780149623431,24.26,73746.63,0.0,-0.92201,9e-05,9.33498]
[1780149623474,24.26,73746.63,0.0,-0.92201,9e-05,9.33498]
[1780149623940,24.26,73747.09,0.0,-0.92197,9e-05,9.33842]
[1780149633003,24.25,73746.54,0.0,-0.9221,9e-05,9.32538]
[1780149637380,24.25,73747.2,0.0,-0.92206,9e-05,9.32958]
[1780149637470,24.25,73747.2,0.0,-0.92206,9e-05,9.32958]
[1780149645087,24.25,73747.16,0.0,-0.92211,9e-05,9.32473]
[1780149650122,24.24,73747.24,0.0,-0.92213,9e-05,9.32288]
[1780149651129,24.24,73738.61,0.0,-0.92294,9e-05,9.24783]
[1780149651785,24.24,73738.61,0.0,-0.92294,9e-05,9.24783]
[1780149651970,24.24,73738.61,0.0,-0.92294,9e-05,9.24783]
[1780149652135,24.24,73736.31,0.0,-0.92316,9e-05,9.22754]
[1780149652167,24.24,73736.31,0.0,-0.92316,9e-05,9.22754]
[1780149652221,24.24,73736.31,0.0,-0.92316,9e-05,9.22754]
[1780149653143,24.24,73732.98,0.0,-0.92347,9e-05,9.19844]
[1780149654150,24.24,73726.48,0.0,-0.92408,9e-05,9.14225]
[1780149656164,24.24,73723.76,0.0,-0.92434,9e-05,9.11821]
[1780149657319,24.24,73723.76,0.0,-0.92434,9e-05,9.11821]
[1780149657471,24.24,73723.76,0.0,-0.92434,9e-05,9.11821]
[1780149663114,24.24,73722.56,0.0,-0.92447,9e-05,9.10606]
[1780149663222,24.24,73721.79,0.0,-0.92454,9e-05,9.09948]
[1780149663323,24.24,73721.85,0.0,-0.92454,9e-05,9.09971]
[1780149665861,24.24,73721.43,0.0,-0.92458,9e-05,9.09585]
[1780149665969,24.24,73721.43,0.0,-0.92458,9e-05,9.09585]
[1780149671269,24.23,73719.62,0.0,-0.92477,9e-05,9.07817]
[1780149676304,24.23,73719.92,0.0,-0.92476,9e-05,9.07907]
[1780149681142,24.23,73719.29,0.0,-0.92482,9e-05,9.07328]
[1780149681220,24.23,73719.36,0.0,-0.92482,9e-05,9.07349]
[1780149685047,24.23,73719.35,0.0,-0.92482,9e-05,9.07305]
[1780149685071,24.23,73721.07,0.0,-0.92467,9e-05,9.08725]
[1780149685224,24.23,73721.07,0.0,-0.92467,9e-05,9.08725]
[1780149685636,24.23,73721.07,0.0,-0.92467,9e-05,9.08725]
[1780149685720,24.23,73721.07,0.0,-0.92467,9e-05,9.08725]
[1780149688533,24.23,73725.69,0.0,-0.92425,9e-05,9.12639]
[1780149688723,24.23,73725.69,0.0,-0.92425,9e-05,9.12639]
[1780149689149,24.23,73725.69,0.0,-0.92425,9e-05,9.12639]
[1780149689172,24.23,73726.09,0.0,-0.92422,9e-05,9.12932]
[1780149689220,24.23,73726.09,0.0,-0.92422,9e-05,9.12932]
[1780149692469,24.23,73727.0,0.0,-0.92417,9e-05,9.13306]
[1780149692721,24.23,73727.0,0.0,-0.92417,9e-05,9.13306]
[1780149692822,24.23,73730.54,0.0,-0.92385,9e-05,9.16293]
[1780149694932,24.23,73730.8,0.0,-0.92382,9e-05,9.16517]
[1780149694972,24.23,73730.8,0.0,-0.92382,9e-05,9.16517]
[1780149695031,24.23,73738.07,0.0,-0.92315,9e-05,9.22734]
[1780149696445,24.23,73739.7,0.0,-0.923,9e-05,9.24121]
[1780149698755,24.23,73743.1,0.0,-0.92269,9e-05,9.27021]
[1780149698971,24.23,73743.1,0.0,-0.92269,9e-05,9.27021]
[1780149699071,24.23,73745.53,0.0,-0.92247,9e-05,9.29079]
[1780149699704,24.23,73745.53,0.0,-0.92247,9e-05,9.29079]
[1780149699720,24.23,73745.53,0.0,-0.92247,9e-05,9.29079]
[1780149702879,24.23,73745.75,0.0,-0.92245,9e-05,9.29235]
[1780149702969,24.23,73745.75,0.0,-0.92245,9e-05,9.29235]
[1780149702999,24.23,73745.75,0.0,-0.92245,9e-05,9.29235]
[1780149703070,24.23,73746.31,0.0,-0.9224,9e-05,9.29709]
[1780149703222,24.23,73746.31,0.0,-0.9224,9e-05,9.29709]
[1780149709539,24.22,73747.32,0.0,-0.92231,9e-05,9.3049]
[1780149711815,24.22,73747.21,0.0,-0.92233,9e-05,9.3038]
[1780149717207,24.22,73747.02,0.0,-0.92235,9e-05,9.30147]
[1780149717304,24.22,73747.94,0.0,-0.92227,9e-05,9.3093]
[1780149717595,24.22,73749.71,0.0,-0.9221,9e-05,9.32447]
[1780149722632,24.22,73753.27,0.0,-0.92178,9e-05,9.35439]
[1780149723561,24.22,73753.27,0.0,-0.92178,9e-05,9.35439]
[1780149727351,24.22,73754.42,0.0,-0.92167,9e-05,9.36391]
[1780149727690,24.22,73754.42,0.0,-0.92167,9e-05,9.36391]
[1780149731442,24.22,73755.99,0.0,-0.92153,9e-05,9.3773]
[1780149736730,24.22,73757.7,0.0,-0.92136,9e-05,9.39296]
[1780149737482,24.22,73757.7,0.0,-0.92136,9e-05,9.39296]
[1780149742772,24.22,73760.45,0.0,-0.92109,9e-05,9.41746]
[1780149747615,24.22,73761.65,0.0,-0.92099,9e-05,9.42658]
[1780149747723,24.22,73761.65,0.0,-0.92099,9e-05,9.42658]
[1780149747824,24.22,73761.65,0.0,-0.921,9e-05,9.42624]
[1780149752842,24.22,73761.47,0.0,-0.92106,9e-05,9.4194]
[1780149753471,24.22,73761.47,0.0,-0.92106,9e-05,9.4194]
[1780149758886,24.22,73763.3,0.0,-0.92091,0.0001,9.43337]
[1780149762225,24.22,73760.69,0.0,-0.92116,9e-05,9.40992]
[1780149762470,24.21,73758.34,0.0,-0.92139,9e-05,9.38916]
[1780149762671,24.21,73758.34,0.0,-0.92139,9e-05,9.38916]
[1780149762723,24.21,73758.34,0.0,-0.92139,9e-05,9.38916]
[1780149762914,24.21,73758.38,0.0,-0.92139,9e-05,9.38924]
[1780149765386,24.21,73758.37,0.0,-0.92139,9e-05,9.38862]
[1780149765471,24.21,73758.37,0.0,-0.92139,9e-05,9.38862]
[1780149769077,24.21,73758.5,0.0,-0.9214,9e-05,9.38836]
[1780149769221,24.21,73758.5,0.0,-0.9214,9e-05,9.38836]
[1780149769179,24.21,73758.55,0.0,-0.9214,9e-05,9.38824]
[1780149769544,24.21,73758.55,0.0,-0.9214,9e-05,9.38824]
[1780149769723,24.21,73758.55,0.0,-0.9214,9e-05,9.38824]
[1780149772283,24.21,73756.75,0.0,-0.92159,9e-05,9.37093]
[1780149772469,24.21,73756.75,0.0,-0.92159,9e-05,9.37093]
[1780149772821,24.21,73756.75,0.0,-0.92159,9e-05,9.37093]
[1780149772976,24.21,73756.75,0.0,-0.92159,9e-05,9.37093]
[1780149772984,24.21,73757.69,0.0,-0.9215,9e-05,9.37858]
[1780149774021,24.21,73757.69,0.0,-0.9215,9e-05,9.37858]
[1780149774220,24.21,73757.69,0.0,-0.9215,9e-05,9.37858]
[1780149780050,24.2,73757.28,0.0,-0.92158,9e-05,9.37137]
[1780149783700,24.2,73757.4,0.0,-0.92159,9e-05,9.37088]
[1780149783720,24.2,73757.4,0.0,-0.92159,9e-05,9.37088]
[1780149786489,24.2,73757.73,0.0,-0.92157,9e-05,9.37222]
[1780149786722,24.2,73757.73,0.0,-0.92157,9e-05,9.37222]
[1780149787089,24.2,73757.88,0.0,-0.92157,9e-05,9.37301]
[1780149791745,24.2,73757.94,0.0,-0.92158,9e-05,9.3715]
[1780149791970,24.2,73757.94,0.0,-0.92158,9e-05,9.3715]
[1780149794845,24.19,73758.76,0.0,-0.92152,9e-05,9.37711]
[1780149794971,24.19,73758.76,0.0,-0.92152,9e-05,9.37711]
[1780149801187,24.19,73759.38,0.0,-0.9215,9e-05,9.3789]
[1780149801913,24.19,73759.38,0.0,-0.9215,9e-05,9.3789]
[1780149801973,24.19,73759.38,0.0,-0.9215,9e-05,9.3789]
[1780149802194,24.19,73759.85,0.0,-0.92146,9e-05,9.38247]
[1780149802619,24.19,73759.85,0.0,-0.92146,9e-05,9.38247]
[1780149802728,24.19,73759.85,0.0,-0.92146,9e-05,9.38247]
[1780149808237,24.19,73760.65,0.0,-0.92142,9e-05,9.38627]
[1780149811761,24.18,73761.71,0.0,-0.92137,9e-05,9.39029]
[1780149811969,24.18,73761.71,0.0,-0.92137,9e-05,9.39029]
[1780149814514,24.18,73761.69,0.0,-0.92139,9e-05,9.38807]
[1780149814721,24.18,73761.69,0.0,-0.92139,9e-05,9.38807]
[1780149815286,24.18,73761.73,0.0,-0.92139,9e-05,9.38774]
[1780149819314,24.18,73773.59,0.0,-0.92029,0.0001,9.48861]
[1780149820321,24.18,73784.46,0.0,-0.91925,0.0001,9.58392]
[1780149821328,24.18,73787.69,0.0,-0.91894,0.0001,9.61218]
[1780149822972,24.18,73787.69,0.0,-0.91894,0.0001,9.61218]
[1780149823220,24.18,73787.69,0.0,-0.91894,0.0001,9.61218]
[1780149827202,24.17,73787.84,0.0,-0.91894,0.0001,9.61216]
[1780149827220,24.17,73787.84,0.0,-0.91894,0.0001,9.61216]
[1780149828657,24.17,73788.33,0.0,-0.9189,0.0001,9.61599]
[1780149828723,24.17,73792.52,0.0,-0.9185,0.0001,9.65241]
[1780149831808,24.17,73790.61,0.0,-0.91869,0.0001,9.6352]
[1780149831891,24.17,73786.96,0.0,-0.91905,0.0001,9.60237]
[1780149837440,24.17,73793.31,0.0,-0.91845,0.0001,9.65639]
[1780149839206,24.17,73793.31,0.0,-0.91845,0.0001,9.65639]
[1780149839225,24.17,73793.31,0.0,-0.91845,0.0001,9.65639]
[1780149841468,24.17,73802.26,0.0,-0.9176,0.0001,9.73387]
[1780149844493,24.17,73810.29,0.0,-0.91682,0.0001,9.8042]
[1780149848083,24.17,73808.79,0.0,-0.91696,0.0001,9.79076]
[1780149848222,24.17,73808.79,0.0,-0.91696,0.0001,9.79076]
[1780149848296,24.17,73809.37,0.0,-0.91691,0.0001,9.79574]
[1780149848733,24.17,73809.37,0.0,-0.91691,0.0001,9.79574]
[1780149848971,24.17,73809.37,0.0,-0.91691,0.0001,9.79574]
[1780149853006,24.17,73811.58,0.0,-0.91669,0.0001,9.81511]
[1780149853220,24.17,73811.58,0.0,-0.91669,0.0001,9.81511]
[1780149858265,24.16,73810.2,0.0,-0.91684,0.0001,9.80217]
[1780149858366,24.16,73810.33,0.0,-0.91683,0.0001,9.80311]
[1780149858471,24.16,73810.33,0.0,-0.91683,0.0001,9.80311]
[1780149858591,24.16,73810.31,0.0,-0.91683,0.0001,9.80293]
[1780149861889,24.16,73810.22,0.0,-0.91684,0.0001,9.80192]
[1780149861971,24.16,73810.22,0.0,-0.91684,0.0001,9.80192]
[1780149866835,24.16,73809.38,0.0,-0.91693,0.0001,9.79389]
[1780149866973,24.16,73809.38,0.0,-0.91693,0.0001,9.79389]
[1780149867654,24.16,73804.24,0.0,-0.91744,0.0001,9.74805]
[1780149869045,24.16,73804.24,0.0,-0.91744,0.0001,9.74805]
[1780149869222,24.16,73804.24,0.0,-0.91744,0.0001,9.74805]
[1780149869321,24.16,73800.19,0.0,-0.91784,0.0001,9.71185]
[1780149869440,24.16,73800.19,0.0,-0.91784,0.0001,9.71185]
[1780149869474,24.16,73800.19,0.0,-0.91784,0.0001,9.71185]
[1780149872868,24.16,73804.81,0.0,-0.91742,0.0001,9.74886]
[1780149872973,24.16,73804.81,0.0,-0.91742,0.0001,9.74886]
[1780149873740,24.16,73807.03,0.0,-0.9172,0.0001,9.7686]
[1780149873860,24.16,73807.03,0.0,-0.9172,0.0001,9.7686]
[1780149873973,24.16,73807.03,0.0,-0.9172,0.0001,9.7686]
[1780149874074,24.16,73808.31,0.0,-0.91707,0.0001,9.77996]
[1780149877476,24.16,73810.91,0.0,-0.91682,0.0001,9.80286]
[1780149877724,24.16,73810.91,0.0,-0.91682,0.0001,9.80286]
[1780149883766,24.16,73809.92,0.0,-0.91692,0.0001,9.79345]
[1780149885099,24.16,73809.92,0.0,-0.91692,0.0001,9.79345]
[1780149885221,24.16,73809.92,0.0,-0.91692,0.0001,9.79345]
[1780149885322,24.16,73809.83,0.0,-0.91693,0.0001,9.79258]
[1780149885416,24.16,73809.83,0.0,-0.91693,0.0001,9.79258]
[1780149885471,24.16,73809.83,0.0,-0.91693,0.0001,9.79258]
[1780149890815,24.16,73810.74,0.0,-0.91684,0.0001,9.80089]
[1780149895850,24.16,73810.91,0.0,-0.91682,0.0001,9.80283]
[1780149899099,24.16,73811.03,0.0,-0.9168,0.0001,9.80406]
[1780149899222,24.16,73811.03,0.0,-0.9168,0.0001,9.80406]
[1780149899245,24.16,73811.17,0.0,-0.91679,0.0001,9.80539]
[1780149900046,24.16,73811.17,0.0,-0.91679,0.0001,9.80539]
[1780149900232,24.16,73811.17,0.0,-0.91679,0.0001,9.80539]
[1780149904503,24.16,73812.11,0.0,-0.91669,0.0001,9.81413]
[1780149904721,24.16,73812.11,0.0,-0.91669,0.0001,9.81413]
[1780149909948,24.16,73811.67,0.0,-0.91673,0.0001,9.8105]
[1780149914952,24.16,73811.63,0.0,-0.91674,0.0001,9.81024]
[1780149914970,24.16,73811.63,0.0,-0.91674,0.0001,9.81024]
[1780149915049,24.16,73811.63,0.0,-0.91673,0.0001,9.81038]
[1780149918558,24.16,73808.75,0.0,-0.91702,0.0001,9.78501]
[1780149918727,24.16,73808.75,0.0,-0.91702,0.0001,9.78501]
[1780149921322,24.16,73806.78,0.0,-0.91721,0.0001,9.76772]
[1780149921472,24.16,73806.18,0.0,-0.91727,0.0001,9.76254]
[1780149924014,24.16,73806.84,0.0,-0.9172,0.0001,9.76855]
[1780149924252,24.16,73806.84,0.0,-0.9172,0.0001,9.76855]
[1780149924339,24.16,73802.59,0.0,-0.91762,0.0001,9.7308]
[1780149926063,24.16,73795.64,0.0,-0.9183,0.0001,9.6694]
[1780149927071,24.16,73789.63,0.0,-0.91888,0.0001,9.61651]
[1780149931099,24.17,73787.18,0.0,-0.91914,0.0001,9.59186]
[1780149932071,24.17,73787.18,0.0,-0.91914,0.0001,9.59186]
[1780149932221,24.17,73787.18,0.0,-0.91914,0.0001,9.59186]
[1780149938325,24.16,73787.38,0.0,-0.91913,0.0001,9.59246]
[1780149938426,24.16,73791.53,0.0,-0.91873,0.0001,9.62898]
[1780149939156,24.16,73796.65,0.0,-0.91823,0.0001,9.67407]
[1780149941999,24.16,73797.8,0.0,-0.91812,0.0001,9.68374]
[1780149942220,24.16,73797.8,0.0,-0.91812,0.0001,9.68374]
[1780149942322,24.16,73798.19,0.0,-0.91809,0.0001,9.68692]
[1780149944395,24.16,73798.1,0.0,-0.9181,0.0001,9.68585]
[1780149944473,24.16,73797.2,0.0,-0.91819,0.0001,9.67761]
[1780149947212,24.16,73800.61,0.0,-0.91786,0.0001,9.70759]
[1780149949900,24.16,73802.86,0.0,-0.91764,0.0001,9.72748]
[1780149949971,24.16,73802.86,0.0,-0.91764,0.0001,9.72748]
[1780149950233,24.16,73804.74,0.0,-0.91746,0.0001,9.74423]
[1780149951435,24.16,73804.74,0.0,-0.91746,0.0001,9.74423]
[1780149951472,24.16,73804.53,0.0,-0.91748,0.0001,9.74241]
[1780149954261,24.16,73809.01,0.0,-0.91703,0.0001,9.78234]
[1780149959042,24.16,73808.61,0.0,-0.91707,0.0001,9.77865]
[1780149959219,24.16,73808.61,0.0,-0.91707,0.0001,9.77865]
[1780149959296,24.16,73806.13,0.0,-0.91732,0.0001,9.75659]
[1780149960863,24.16,73805.3,0.0,-0.9174,0.0001,9.74925]
[1780149960970,24.16,73805.3,0.0,-0.9174,0.0001,9.74925]
[1780149966369,24.16,73805.15,0.0,-0.91741,0.0001,9.74826]
[1780149970016,24.16,73806.07,0.0,-0.91732,0.0001,9.75668]
[1780149970220,24.16,73806.07,0.0,-0.91732,0.0001,9.75668]
[1780149970397,24.16,73809.69,0.0,-0.91696,0.0001,9.78893]
[1780149972276,24.16,73811.91,0.0,-0.91674,0.0001,9.8087]
[1780149972469,24.16,73811.91,0.0,-0.91674,0.0001,9.8087]
[1780149977445,24.16,73814.6,0.0,-0.91647,0.0001,9.83249]
[1780149979460,24.16,73817.16,0.0,-0.91622,0.0001,9.85556]
[1780149979643,24.16,73817.16,0.0,-0.91622,0.0001,9.85556]
[1780149979721,24.16,73817.16,0.0,-0.91622,0.0001,9.85556]
[1780149980467,24.16,73819.78,0.0,-0.91596,0.0001,9.87902]
[1780149981292,24.16,73819.78,0.0,-0.91596,0.0001,9.87902]
[1780149981470,24.16,73819.78,0.0,-0.91596,0.0001,9.87902]
[1780149986510,24.16,73820.93,0.0,-0.91584,0.0001,9.88922]
[1780149989805,24.16,73821.16,0.0,-0.91582,0.0001,9.89116]
[1780149989971,24.16,73821.16,0.0,-0.91582,0.0001,9.89116]
[1780149993975,24.16,73821.79,0.0,-0.91579,0.0001,9.89275]
[1780149994017,24.16,73822.87,0.0,-0.91568,0.0001,9.90229]
[1780149995228,24.16,73822.87,0.0,-0.91568,0.0001,9.90229]
[1780149995469,24.16,73822.87,0.0,-0.91568,0.0001,9.90229]
[1780150003442,24.16,73827.57,0.0,-0.91522,0.0001,9.94319]
[1780150003470,24.16,73827.57,0.0,-0.91522,0.0001,9.94319]
[1780150004621,24.16,73827.28,0.0,-0.91526,0.0001,9.94012]
[1780150004721,24.16,73827.28,0.0,-0.91526,0.0001,9.94012]
[1780150004722,24.16,73827.14,0.0,-0.91528,0.0001,9.93863]
[1780150008665,24.16,73822.99,0.0,-0.9157,0.0001,9.90053]
[1780150009672,24.16,73814.19,0.0,-0.91658,0.0001,9.82173]
[1780150010679,24.16,73810.12,0.0,-0.91699,0.0001,9.78533]
[1780150011671,24.16,73810.12,0.0,-0.91699,0.0001,9.78533]
[1780150011721,24.16,73810.12,0.0,-0.91699,0.0001,9.78533]
[1780150011821,24.16,73809.18,0.0,-0.91708,0.0001,9.77698]
[1780150013700,24.16,73803.97,0.0,-0.91759,0.0001,9.73087]
[1780150014707,24.16,73797.42,0.0,-0.91823,0.0001,9.67272]
[1780150016721,24.16,73793.25,0.0,-0.91864,0.0001,9.63566]
[1780150018631,24.16,73793.31,0.0,-0.91864,0.0001,9.63636]
[1780150018726,24.16,73793.31,0.0,-0.91864,0.0001,9.63636]
[1780150023770,24.16,73793.11,0.0,-0.91866,0.0001,9.63434]
[1780150027908,24.16,73793.54,0.0,-0.91862,0.0001,9.63787]
[1780150027971,24.16,73793.54,0.0,-0.91862,0.0001,9.63787]
[1780150031533,24.16,73793.45,0.0,-0.91863,0.0001,9.6369]
[1780150031720,24.16,73793.52,0.0,-0.91862,0.0001,9.63733]
[1780150031826,24.16,73793.76,0.0,-0.9186,0.0001,9.63936]
[1780150037868,24.16,73799.41,0.0,-0.91805,0.0001,9.6892]
[1780150040752,24.16,73801.42,0.0,-0.91785,0.0001,9.70717]
[1780150040969,24.16,73801.42,0.0,-0.91785,0.0001,9.70717]
[1780150046473,24.16,73801.88,0.0,-0.91781,0.0001,9.71148]
[1780150046518,24.16,73801.88,0.0,-0.9178,0.0001,9.71153]
[1780150046726,24.16,73801.88,0.0,-0.9178,0.0001,9.71153]
[1780150049089,24.16,73805.35,0.0,-0.91746,0.0001,9.74239]
[1780150049221,24.16,73805.35,0.0,-0.91746,0.0001,9.74239]
[1780150051966,24.16,73811.78,0.0,-0.91685,0.0001,9.79636]
[1780150053980,24.16,73815.93,0.0,-0.91644,0.0001,9.83326]
[1780150054884,24.16,73815.93,0.0,-0.91644,0.0001,9.83326]
[1780150054969,24.16,73815.93,0.0,-0.91644,0.0001,9.83326]
[1780150059015,24.16,73821.7,0.0,-0.91586,0.0001,9.88524]
[1780150063290,24.16,73822.71,0.0,-0.91576,0.0001,9.89451]
[1780150063471,24.16,73822.71,0.0,-0.91576,0.0001,9.89451]
[1780150067523,24.16,73821.74,0.0,-0.91585,0.0001,9.88572]
[1780150067722,24.16,73821.7,0.0,-0.91586,0.0001,9.8853]
[1780150068078,24.16,73821.37,0.0,-0.91589,0.0001,9.88229]
[1780150070486,24.16,73821.18,0.0,-0.91591,0.0001,9.88053]
[1780150070721,24.16,73821.07,0.0,-0.91592,0.0001,9.87949]
[1780150076134,24.16,73824.11,0.0,-0.91561,0.0001,9.90778]
[1780150077513,24.16,73824.11,0.0,-0.91561,0.0001,9.90778]
[1780150077720,24.16,73824.43,0.0,-0.91557,0.0001,9.91103]
[1780150080591,24.16,73824.11,0.0,-0.91559,0.0001,9.90894]
[1780150080720,24.16,73824.16,0.0,-0.91559,0.0001,9.90978]
[1780150081169,24.16,73824.73,0.0,-0.91552,0.0001,9.91527]
[1780150086307,24.16,73825.34,0.0,-0.91546,0.0001,9.92125]
[1780150086470,24.16,73825.34,0.0,-0.91546,0.0001,9.92125]
[1780150086572,24.16,73830.2,0.0,-0.91497,0.0001,9.9647]
[1780150091574,24.16,73831.75,0.0,-0.91482,0.0001,9.97787]
[1780150091722,24.16,73831.1,0.0,-0.91489,0.0001,9.97184]
[1780150092247,24.16,73830.99,0.0,-0.9149,0.0001,9.97068]
[1780150094278,24.16,73827.51,0.0,-0.91525,0.0001,9.93929]
[1780150094469,24.16,73827.51,0.0,-0.91525,0.0001,9.93929]
[1780150100303,24.16,73826.41,0.0,-0.91538,0.0001,9.92855]
[1780150101225,24.16,73826.41,0.0,-0.91538,0.0001,9.92855]
[1780150101472,24.16,73826.41,0.0,-0.91538,0.0001,9.92855]
[1780150105040,24.16,73825.24,0.0,-0.9155,0.0001,9.91765]
[1780150105220,24.16,73825.24,0.0,-0.9155,0.0001,9.91765]
[1780150105338,24.16,73826.75,0.0,-0.91535,0.0001,9.93108]
[1780150108212,24.16,73826.23,0.0,-0.9154,0.0001,9.92618]
[1780150108223,24.16,73826.23,0.0,-0.9154,0.0001,9.92618]
[1780150113394,24.16,73828.14,0.0,-0.91525,0.0001,9.93886]
[1780150116062,24.16,73827.13,0.0,-0.91535,0.0001,9.92952]
[1780150116221,24.16,73827.13,0.0,-0.91535,0.0001,9.92952]
[1780150117422,24.16,73822.27,0.0,-0.91584,0.0001,9.88575]
[1780150120416,24.16,73821.88,0.0,-0.91588,0.0001,9.88212]
[1780150120469,24.16,73821.88,0.0,-0.91588,0.0001,9.88212]
[1780150120517,24.16,73821.6,0.0,-0.91591,0.0001,9.87955]
[1780150122190,24.16,73821.49,0.0,-0.91592,0.0001,9.8785]
[1780150122220,24.16,73821.49,0.0,-0.91592,0.0001,9.8785]
[1780150127492,24.16,73824.76,0.0,-0.9156,0.0001,9.90724]
[1780150128313,24.16,73824.76,0.0,-0.9156,0.0001,9.90724]
[1780150128469,24.16,73824.76,0.0,-0.9156,0.0001,9.90724]
[1780150130575,24.16,73825.06,0.0,-0.91557,0.0001,9.90971]
[1780150130720,24.16,73825.37,0.0,-0.91554,0.0001,9.91237]
[1780150131521,24.16,73825.85,0.0,-0.9155,0.0001,9.91655]
[1780150137562,24.15,73826.05,0.0,-0.91549,0.0001,9.91758]
[1780150138908,24.15,73826.32,0.0,-0.91546,0.0001,9.91987]
[1780150138970,24.15,73826.32,0.0,-0.91546,0.0001,9.91987]
[1780150144535,24.15,73828.72,0.0,-0.91523,0.0001,9.94058]
[1780150144720,24.15,73827.34,0.0,-0.91537,0.0001,9.92805]
[1780150147977,24.15,73827.4,0.0,-0.91537,0.0001,9.92816]
[1780150148220,24.15,73827.4,0.0,-0.91537,0.0001,9.92816]
[1780150148639,24.15,73828.93,0.0,-0.91522,0.0001,9.94173]
[1780150151443,24.15,73829.01,0.0,-0.91521,0.0001,9.94211]
[1780150151471,24.15,73829.01,0.0,-0.91521,0.0001,9.94211]
[1780150156695,24.15,73830.94,0.0,-0.91503,0.0001,9.95836]
[1780150158709,24.15,73835.55,0.0,-0.91456,0.0001,9.99976]
[1780150161214,24.15,73836.71,0.0,-0.91445,0.0001,10.00994]
[1780150161221,24.15,73836.71,0.0,-0.91445,0.0001,10.00994]
[1780150161313,24.15,73837.61,0.0,-0.91436,0.0001,10.0183]
[1780150166766,24.15,73838.41,0.0,-0.91428,0.0001,10.02491]
[1780150171801,24.15,73841.35,0.0,-0.91401,0.0001,10.04759]
[1780150176836,24.15,73846.24,0.0,-0.91351,0.0001,10.09205]
[1780150181871,24.15,73846.06,0.0,-0.91355,0.0001,10.08876]
[1780150186908,24.15,73845.99,0.0,-0.91357,0.0001,10.08661]
[1780150191943,24.14,73849.19,0.0,-0.91326,0.0001,10.114]
[1780150198325,24.14,73849.03,0.0,-0.91329,0.0001,10.11132]
[1780150201973,24.14,73848.5,0.0,-0.91336,0.0001,10.10509]
[1780150205589,24.14,73845.75,0.0,-0.91365,0.0001,10.07943]
[1780150205592,24.14,73845.75,0.0,-0.91365,0.0001,10.07943]
[1780150205721,24.14,73845.75,0.0,-0.91365,0.0001,10.07943]
[1780150205636,24.14,73844.62,0.0,-0.91377,0.0001,10.06944]
[1780150208058,24.14,73838.95,0.0,-0.91435,0.0001,10.01811]
[1780150210737,24.14,73839.67,0.0,-0.91428,0.0001,10.02431]
[1780150210972,24.14,73839.67,0.0,-0.91428,0.0001,10.02431]
[1780150211128,24.14,73839.67,0.0,-0.91428,0.0001,10.02431]
[1780150211220,24.14,73839.67,0.0,-0.91428,0.0001,10.02431]
[1780150211322,24.14,73839.52,0.0,-0.91431,0.0001,10.02152]
[1780150217126,24.13,73845.35,0.0,-0.9138,0.0001,10.06656]
[1780150219667,24.13,73847.71,0.0,-0.91356,0.0001,10.08767]
[1780150219720,24.13,73847.71,0.0,-0.91356,0.0001,10.08767]
[1780150224181,24.13,73852.27,0.0,-0.91311,0.0001,10.12766]
[1780150225188,24.13,73857.81,0.0,-0.91254,0.0001,10.17772]
[1780150229216,24.13,73862.41,0.0,-0.91208,0.0001,10.2191]
[1780150231621,24.13,73863.67,0.0,-0.91195,0.0001,10.23044]
[1780150231725,24.13,73863.67,0.0,-0.91195,0.0001,10.23044]
[1780150234218,24.12,73865.86,0.0,-0.91175,0.0001,10.24617]
[1780150234469,24.12,73865.86,0.0,-0.91175,0.0001,10.24617]
[1780150234523,24.12,73865.72,0.0,-0.91177,0.0001,10.24467]
[1780150238465,24.12,73864.08,0.0,-0.91195,0.0001,10.22915]
[1780150238471,24.12,73864.08,0.0,-0.91195,0.0001,10.22915]
[1780150243044,24.12,73866.51,0.0,-0.91171,0.0001,10.25013]
[1780150243220,24.12,73866.51,0.0,-0.91171,0.0001,10.25013]
[1780150247342,24.12,73870.72,0.0,-0.91129,0.0001,10.28716]
[1780150248627,24.12,73870.72,0.0,-0.91129,0.0001,10.28716]
[1780150248750,24.12,73870.72,0.0,-0.91129,0.0001,10.28716]
[1780150249175,24.12,73870.79,0.0,-0.91128,0.0001,10.28786]
[1780150249220,24.12,73870.79,0.0,-0.91128,0.0001,10.28786]
[1780150249356,24.12,73870.67,0.0,-0.91129,0.0001,10.28682]
[1780150252673,24.12,73868.24,0.0,-0.91154,0.0001,10.26476]
[1780150252726,24.12,73868.24,0.0,-0.91154,0.0001,10.26476]
[1780150255522,24.12,73867.05,0.0,-0.91166,0.0001,10.25413]
[1780150255726,24.12,73867.05,0.0,-0.91166,0.0001,10.25413]
[1780150261440,24.12,73867.06,0.0,-0.91166,0.0001,10.25464]
[1780150265074,24.12,73867.53,0.0,-0.91161,0.0001,10.25912]
[1780150265224,24.12,73867.53,0.0,-0.91161,0.0001,10.25912]
[1780150265305,24.12,73867.53,0.0,-0.91161,0.0001,10.25912]
[1780150265470,24.12,73867.53,0.0,-0.91161,0.0001,10.25912]
[1780150265513,24.12,73866.95,0.0,-0.91167,0.0001,10.25388]
[1780150271510,24.12,73866.92,0.0,-0.91167,0.0001,10.25395]
[1780150272350,24.12,73866.92,0.0,-0.91167,0.0001,10.25395]
[1780150272472,24.12,73866.92,0.0,-0.91167,0.0001,10.25395]
[1780150277553,24.12,73868.85,0.0,-0.91146,0.0001,10.27168]
[1780150282586,24.12,73872.95,0.0,-0.91103,0.0001,10.30944]
[1780150284831,24.12,73872.31,0.0,-0.9111,0.0001,10.30396]
[1780150284940,24.12,73872.31,0.0,-0.9111,0.0001,10.30396]
[1780150284972,24.12,73872.31,0.0,-0.9111,0.0001,10.30396]
[1780150285608,24.12,73872.84,0.0,-0.91104,0.0001,10.30899]
[1780150287510,24.12,73874.51,0.0,-0.91086,0.0001,10.32442]
[1780150287720,24.12,73874.51,0.0,-0.91086,0.0001,10.32442]
[1780150291650,24.12,73877.88,0.0,-0.91053,0.0001,10.35223]
[1780150292962,24.12,73877.85,0.0,-0.91053,0.0001,10.35206]
[1780150292977,24.12,73877.85,0.0,-0.91053,0.0001,10.35206]
[1780150293214,24.12,73877.85,0.0,-0.91053,0.0001,10.35206]
[1780150293221,24.12,73877.85,0.0,-0.91053,0.0001,10.35206]
[1780150293664,24.12,73877.71,0.0,-0.91054,0.0001,10.35089]
[1780150297627,24.13,73877.96,0.0,-0.91051,0.0001,10.35356]
[1780150297726,24.13,73877.96,0.0,-0.91051,0.0001,10.35356]
[1780150302759,24.13,73878.56,0.0,-0.91044,0.0001,10.35965]
[1780150304479,24.13,73877.87,0.0,-0.91051,0.0001,10.35358]
[1780150304730,24.13,73877.87,0.0,-0.91051,0.0001,10.35358]
[1780150305567,24.13,73878.79,0.0,-0.91042,0.0001,10.36214]
[1780150305722,24.13,73878.79,0.0,-0.91042,0.0001,10.36214]
[1780150305749,24.13,73878.44,0.0,-0.91045,0.0001,10.35906]
[1780150310784,24.13,73879.28,0.0,-0.91035,0.0001,10.36786]
[1780150311100,24.13,73879.28,0.0,-0.91035,0.0001,10.36786]
[1780150311220,24.13,73879.28,0.0,-0.91035,0.0001,10.36786]
[1780150313018,24.13,73880.32,0.0,-0.91023,0.0001,10.37805]
[1780150313220,24.13,73880.32,0.0,-0.91023,0.0001,10.37805]
[1780150315710,24.13,73879.57,0.0,-0.9103,0.0001,10.37184]
[1780150315722,24.13,73879.57,0.0,-0.9103,0.0001,10.37184]
[1780150315825,24.13,73879.57,0.0,-0.9103,0.0001,10.37184]
[1780150315972,24.13,73880.48,0.0,-0.9102,0.0001,10.38051]
[1780150316833,24.13,73880.58,0.0,-0.91019,0.0001,10.38175]
[1780150319850,24.13,73886.25,0.0,-0.90958,0.00011,10.43465]
[1780150320890,24.13,73886.25,0.0,-0.90958,0.00011,10.43465]
[1780150320972,24.13,73886.25,0.0,-0.90958,0.00011,10.43465]
[1780150322186,24.13,73886.9,0.0,-0.90951,0.00011,10.44087]
[1780150322220,24.13,73886.9,0.0,-0.90951,0.00011,10.44087]
[1780150327980,24.13,73890.62,0.0,-0.9091,0.00011,10.47642]
[1780150328222,24.13,73890.62,0.0,-0.9091,0.00011,10.47642]
[1780150328390,24.13,73890.62,0.0,-0.9091,0.00011,10.47642]
[1780150328478,24.13,73890.62,0.0,-0.9091,0.00011,10.47642]
[1780150328486,24.13,73890.94,0.0,-0.90906,0.00011,10.47974]
[1780150329221,24.13,73890.94,0.0,-0.90906,0.00011,10.47974]
[1780150331937,24.14,73897.3,0.0,-0.90838,0.00011,10.53879]
[1780150333098,24.14,73897.3,0.0,-0.90838,0.00011,10.53879]
[1780150339416,24.14,73898.17,0.0,-0.90829,0.00011,10.54713]
[1780150339472,24.14,73898.17,0.0,-0.90829,0.00011,10.54713]
[1780150344115,24.14,73898.51,0.0,-0.90825,0.00011,10.55066]
[1780150344223,24.14,73898.51,0.0,-0.90825,0.00011,10.55066]
[1780150344341,24.14,73898.51,0.0,-0.90825,0.00011,10.55066]
[1780150344471,24.14,73898.51,0.0,-0.90825,0.00011,10.55066]
[1780150344572,24.14,73899.35,0.0,-0.90815,0.00011,10.5586]
[1780150350534,24.14,73901.83,0.0,-0.90788,0.00011,10.58185]
[1780150350722,24.14,73901.83,0.0,-0.90788,0.00011,10.58185]
[1780150352211,24.14,73901.83,0.0,-0.90788,0.00011,10.58202]
[1780150355742,24.14,73903.66,0.0,-0.90771,0.00011,10.59545]
[1780150361186,24.14,73904.85,0.0,-0.90758,0.00011,10.607]
[1780150366475,24.14,73904.46,0.0,-0.90762,0.00011,10.60372]
[1780150366654,24.14,73904.46,0.0,-0.90762,0.00011,10.60372]
[1780150366725,24.14,73904.46,0.0,-0.90762,0.00011,10.60372]
[1780150366826,24.14,73904.5,0.0,-0.90761,0.00011,10.60428]
[1780150368871,24.14,73902.65,0.0,-0.90781,0.00011,10.58719]
[1780150368972,24.14,73901.39,0.0,-0.90794,0.00011,10.57566]
[1780150371701,24.14,73901.24,0.0,-0.90795,0.00011,10.57468]
[1780150371729,24.14,73901.24,0.0,-0.90795,0.00011,10.57468]
[1780150371828,24.14,73901.17,0.0,-0.90796,0.00011,10.57418]
[1780150375059,24.14,73901.86,0.0,-0.90788,0.00011,10.581]
[1780150375222,24.14,73901.86,0.0,-0.90788,0.00011,10.581]
[1780150377885,24.14,73902.3,0.0,-0.90783,0.00011,10.58533]
[1780150377972,24.14,73901.88,0.0,-0.90787,0.00011,10.58159]
[1780150380820,24.14,73903.28,0.0,-0.90772,0.00011,10.5948]
[1780150380875,24.14,73903.28,0.0,-0.90772,0.00011,10.5948]
[1780150380972,24.14,73904.03,0.0,-0.90764,0.00011,10.60185]
[1780150381326,24.14,73904.0,0.0,-0.90764,0.00011,10.60169]
[1780150387368,24.14,73905.19,0.0,-0.9075,0.00011,10.61328]
[1780150388572,24.14,73905.19,0.0,-0.9075,0.00011,10.61328]
[1780150388662,24.14,73905.19,0.0,-0.9075,0.00011,10.61328]
[1780150388721,24.14,73905.19,0.0,-0.9075,0.00011,10.61328]
[1780150388815,24.14,73905.57,0.0,-0.90746,0.00011,10.6169]
[1780150394602,24.14,73907.2,0.0,-0.90728,0.00011,10.63247]
[1780150394672,24.14,73907.2,0.0,-0.90728,0.00011,10.63247]
[1780150394725,24.14,73907.2,0.0,-0.90728,0.00011,10.63247]
[1780150394773,24.14,73908.93,0.0,-0.90709,0.00011,10.64857]
[1780150400799,24.14,73911.13,0.0,-0.90686,0.00011,10.66908]
[1780150400972,24.14,73911.74,0.0,-0.90679,0.00011,10.67473]
[1780150400982,24.14,73911.74,0.0,-0.90679,0.00011,10.67473]
[1780150401220,24.14,73911.74,0.0,-0.90679,0.00011,10.67473]
[1780150401467,24.14,73909.56,0.0,-0.90703,0.00011,10.65444]
[1780150402474,24.14,73905.63,0.0,-0.90745,0.00011,10.6181]
[1780150403481,24.14,73892.1,0.0,-0.90889,0.00011,10.49342]
[1780150404488,24.14,73879.48,0.0,-0.91022,0.0001,10.37765]
[1780150405495,24.14,73878.44,0.0,-0.91033,0.0001,10.36837]
[1780150407494,24.14,73877.14,0.0,-0.91046,0.0001,10.35673]
[1780150407723,24.14,73877.14,0.0,-0.91046,0.0001,10.35673]
[1780150412546,24.15,73872.06,0.0,-0.911,0.0001,10.30811]
[1780150417581,24.15,73871.57,0.0,-0.91103,0.0001,10.30522]
[1780150419596,24.15,73875.94,0.0,-0.91057,0.0001,10.34587]
[1780150423021,24.15,73876.42,0.0,-0.91051,0.0001,10.3511]
[1780150423209,24.15,73876.42,0.0,-0.91051,0.0001,10.3511]
[1780150423221,24.15,73876.42,0.0,-0.91051,0.0001,10.3511]
[1780150423624,24.15,73875.99,0.0,-0.91055,0.0001,10.34745]
[1780150428663,24.15,73875.5,0.0,-0.91059,0.0001,10.3444]
[1780150431686,24.15,73881.82,0.0,-0.90992,0.00011,10.40275]
[1780150432242,24.15,73881.82,0.0,-0.90992,0.00011,10.40275]
[1780150432454,24.15,73881.82,0.0,-0.90992,0.00011,10.40275]
[1780150432470,24.15,73881.82,0.0,-0.90992,0.00011,10.40275]
[1780150432693,24.15,73881.8,0.0,-0.90992,0.00011,10.40273]
[1780150437728,24.15,73882.46,0.0,-0.90984,0.00011,10.40951]
[1780150442766,24.15,73882.76,0.0,-0.9098,0.00011,10.41264]
[1780150442831,24.15,73882.76,0.0,-0.9098,0.00011,10.41264]
[1780150442970,24.15,73882.76,0.0,-0.9098,0.00011,10.41264]
[1780150442868,24.15,73882.76,0.0,-0.9098,0.00011,10.41286]
[1780150443071,24.15,73882.76,0.0,-0.9098,0.00011,10.41286]
[1780150446791,24.15,73875.48,0.0,-0.91056,0.0001,10.34669]
[1780150447414,24.15,73875.48,0.0,-0.91056,0.0001,10.34669]
[1780150447471,24.15,73875.48,0.0,-0.91056,0.0001,10.34669]
[1780150447685,24.15,73875.48,0.0,-0.91056,0.0001,10.34669]
[1780150447721,24.15,73875.48,0.0,-0.91056,0.0001,10.34669]
[1780150447798,24.16,73873.82,0.0,-0.91073,0.0001,10.33177]
[1780150452993,24.16,73870.81,0.0,-0.91103,0.0001,10.30546]
[1780150453047,24.16,73870.36,0.0,-0.91107,0.0001,10.30168]
[1780150453219,24.16,73870.36,0.0,-0.91107,0.0001,10.30168]
[1780150453843,24.16,73870.71,0.0,-0.91103,0.0001,10.3052]
[1780150454849,24.16,73865.67,0.0,-0.91155,0.0001,10.25962]
[1780150456864,24.16,73862.02,0.0,-0.91192,0.0001,10.22724]
[1780150458307,24.16,73859.9,0.0,-0.91214,0.0001,10.20817]
[1780150458350,24.16,73859.9,0.0,-0.91214,0.0001,10.20817]
[1780150458473,24.16,73859.9,0.0,-0.91214,0.0001,10.20817]
[1780150458878,24.16,73859.45,0.0,-0.91218,0.0001,10.20437]
[1780150459887,24.16,73850.46,0.0,-0.9131,0.0001,10.12321]
[1780150460894,24.16,73847.13,0.0,-0.91344,0.0001,10.09327]
[1780150462805,24.16,73845.88,0.0,-0.91356,0.0001,10.08219]
[1780150462938,24.16,73845.88,0.0,-0.91356,0.0001,10.08219]
[1780150462972,24.16,73845.88,0.0,-0.91356,0.0001,10.08219]
[1780150463915,24.16,73845.48,0.0,-0.9136,0.0001,10.07903]
[1780150468701,24.16,73845.85,0.0,-0.91356,0.0001,10.08221]
[1780150468722,24.16,73845.85,0.0,-0.91356,0.0001,10.08221]
[1780150468950,24.16,73845.36,0.0,-0.91362,0.0001,10.07768]
[1780150473985,24.16,73840.2,0.0,-0.91417,0.0001,10.02724]
[1780150476106,24.16,73838.65,0.0,-0.91433,0.0001,10.01321]
[1780150476224,24.16,73838.65,0.0,-0.91433,0.0001,10.01321]
[1780150482048,24.16,73843.8,0.0,-0.91381,0.0001,10.05937]
[1780150484772,24.16,73842.43,0.0,-0.91395,0.0001,10.04687]
[1780150484971,24.16,73842.43,0.0,-0.91395,0.0001,10.04687]
[1780150485089,24.16,73842.39,0.0,-0.91396,0.0001,10.04628]
[1780150485221,24.16,73842.39,0.0,-0.91396,0.0001,10.04628]
[1780150485235,24.16,73842.18,0.0,-0.91398,0.0001,10.04439]
[1780150491111,24.16,73843.02,0.0,-0.9139,0.0001,10.05128]
[1780150496146,24.16,73842.02,0.0,-0.91401,0.0001,10.04135]
[1780150499583,24.16,73842.3,0.0,-0.91399,0.0001,10.04329]
[1780150499731,24.16,73842.3,0.0,-0.91399,0.0001,10.04329]
[1780150505213,24.16,73842.56,0.0,-0.91397,0.0001,10.04513]
[1780150510248,24.16,73842.75,0.0,-0.91395,0.0001,10.04652]
[1780150512767,24.16,73842.4,0.0,-0.91399,0.0001,10.0433]
[1780150512970,24.16,73842.4,0.0,-0.91399,0.0001,10.0433]
[1780150512995,24.16,73842.4,0.0,-0.91399,0.0001,10.0433]
[1780150513222,24.16,73842.56,0.0,-0.91398,0.0001,10.04464]
[1780150513270,24.16,73842.5,0.0,-0.91398,0.0001,10.04409]
[1780150517789,24.15,73842.93,0.0,-0.91394,0.0001,10.04761]
[1780150517970,24.15,73842.93,0.0,-0.91394,0.0001,10.04761]
[1780150521326,24.15,73839.33,0.0,-0.91432,0.0001,10.01387]
[1780150523954,24.15,73839.27,0.0,-0.91433,0.0001,10.0131]
[1780150523971,24.15,73839.27,0.0,-0.91433,0.0001,10.0131]
[1780150524268,24.15,73839.24,0.0,-0.91434,0.0001,10.0123]
[1780150524471,24.15,73839.24,0.0,-0.91434,0.0001,10.0123]
[1780150524475,24.15,73839.46,0.0,-0.91432,0.0001,10.01401]
[1780150527369,24.15,73832.55,0.0,-0.91502,0.0001,9.95137]
[1780150528886,24.15,73832.55,0.0,-0.91502,0.0001,9.95137]
[1780150528971,24.15,73832.55,0.0,-0.91502,0.0001,9.95137]
[1780150528987,24.14,73825.45,0.0,-0.91582,0.0001,9.88047]
[1780150531396,24.14,73822.08,0.0,-0.91619,0.0001,9.84612]
[1780150533868,24.14,73823.62,0.0,-0.91604,0.0001,9.85963]
[1780150533970,24.14,73823.62,0.0,-0.91604,0.0001,9.85963]
[1780150534353,24.14,73826.8,0.0,-0.91573,0.0001,9.88761]
[1780150534472,24.14,73826.8,0.0,-0.91573,0.0001,9.88761]
[1780150534572,24.14,73829.05,0.0,-0.9155,0.0001,9.90745]
[1780150540836,24.13,73828.7,0.0,-0.91567,0.0001,9.89316]
[1780150543225,24.12,73825.46,0.0,-0.916,0.0001,9.86332]
[1780150543472,24.12,73825.46,0.0,-0.916,0.0001,9.86332]
[1780150545494,24.12,73821.57,0.0,-0.9164,0.0001,9.82777]
[1780150547514,24.12,73818.87,0.0,-0.91667,0.0001,9.80349]
[1780150547726,24.12,73818.87,0.0,-0.91667,0.0001,9.80349]
[1780150547773,24.12,73817.75,0.0,-0.91678,0.0001,9.79337]
[1780150548736,24.12,73817.75,0.0,-0.91678,0.0001,9.79337]
[1780150548769,24.12,73817.75,0.0,-0.91678,0.0001,9.79337]
[1780150549724,24.12,73817.6,0.0,-0.9168,0.0001,9.79192]
[1780150549825,24.12,73813.24,0.0,-0.91724,0.0001,9.75241]
[1780150555413,24.12,73812.0,0.0,-0.91739,0.0001,9.7386]
[1780150555472,24.12,73812.0,0.0,-0.91739,0.0001,9.7386]
[1780150556572,24.12,73797.1,0.0,-0.91887,0.0001,9.6051]
[1780150557579,24.12,73790.55,0.0,-0.91951,0.0001,9.54673]
[1780150559593,24.12,73789.47,0.0,-0.91962,0.0001,9.53646]
[1780150559727,24.12,73789.47,0.0,-0.91962,0.0001,9.53646]
[1780150560135,24.11,73788.7,0.0,-0.91971,0.0001,9.52898]
[1780150560220,24.11,73788.7,0.0,-0.91971,0.0001,9.52898]
[1780150560600,24.11,73788.33,0.0,-0.91975,0.0001,9.52505]
[1780150563621,24.11,73792.38,0.0,-0.91938,0.0001,9.55869]
[1780150564390,24.11,73792.38,0.0,-0.91938,0.0001,9.55869]
[1780150564469,24.11,73792.38,0.0,-0.91938,0.0001,9.55869]
[1780150566642,24.11,73799.34,0.0,-0.91873,0.0001,9.61796]
[1780150567788,24.11,73799.34,0.0,-0.91873,0.0001,9.61796]
[1780150567969,24.11,73799.34,0.0,-0.91873,0.0001,9.61796]
[1780150569453,24.11,73802.12,0.0,-0.91847,0.0001,9.64092]
[1780150569470,24.11,73802.12,0.0,-0.91847,0.0001,9.64092]
[1780150569663,24.11,73802.16,0.0,-0.91848,0.0001,9.64043]
[1780150574698,24.1,73802.47,0.0,-0.91849,0.0001,9.63911]
[1780150577719,24.1,73806.05,0.0,-0.91816,0.0001,9.66964]
[1780150582754,24.1,73805.92,0.0,-0.91819,0.0001,9.66632]
[1780150587789,24.09,73806.85,0.0,-0.91814,0.0001,9.67124]
[1780150589105,24.09,73810.8,0.0,-0.91776,0.0001,9.70566]
[1780150591720,24.09,73812.93,0.0,-0.91757,0.0001,9.72315]
[1780150596853,24.08,73811.25,0.0,-0.91781,0.0001,9.70027]
[1780150601889,24.08,73810.63,0.0,-0.91791,0.0001,9.69139]
[1780150605052,24.08,73808.4,0.0,-0.91814,0.0001,9.67027]
[1780150605153,24.08,73809.18,0.0,-0.91807,0.0001,9.67657]
[1780150605222,24.08,73809.18,0.0,-0.91807,0.0001,9.67657]
[1780150605724,24.08,73809.18,0.0,-0.91807,0.0001,9.67657]
[1780150610257,24.07,73809.33,0.0,-0.91809,0.0001,9.67472]
[1780150610469,24.07,73809.33,0.0,-0.91809,0.0001,9.67472]
[1780150615987,24.07,73809.79,0.0,-0.91809,0.0001,9.67505]
[1780150618001,24.07,73814.01,0.0,-0.91769,0.0001,9.71134]
[1780150618376,24.07,73814.01,0.0,-0.91769,0.0001,9.71134]
[1780150618471,24.07,73814.01,0.0,-0.91769,0.0001,9.71134]
[1780150619155,24.07,73814.01,0.0,-0.91769,0.0001,9.71134]
[1780150619008,24.07,73816.68,0.0,-0.91743,0.0001,9.73445]
[1780150619221,24.07,73816.68,0.0,-0.91743,0.0001,9.73445]
[1780150620634,24.06,73816.81,0.0,-0.91743,0.0001,9.7349]
[1780150620720,24.06,73816.81,0.0,-0.91743,0.0001,9.7349]
[1780150627065,24.06,73816.4,0.0,-0.91752,0.0001,9.72643]
[1780150630486,24.06,73816.4,0.0,-0.91752,0.0001,9.72643]
[1780150630722,24.06,73816.4,0.0,-0.91752,0.0001,9.72643]
[1780150630930,24.06,73816.4,0.0,-0.91752,0.0001,9.72643]
[1780150630973,24.06,73816.4,0.0,-0.91752,0.0001,9.72643]
[1780150631093,24.06,73816.73,0.0,-0.91752,0.0001,9.7267]
[1780150634122,24.05,73827.78,0.0,-0.91644,0.0001,9.82344]
[1780150635169,24.05,73827.78,0.0,-0.91644,0.0001,9.82344]
[1780150635129,24.05,73835.33,0.0,-0.91569,0.0001,9.89037]
[1780150635222,24.05,73835.33,0.0,-0.91569,0.0001,9.89037]
[1780150636078,24.05,73835.33,0.0,-0.91569,0.0001,9.89037]
[1780150636136,24.05,73835.22,0.0,-0.91571,0.0001,9.8889]
[1780150636222,24.05,73835.22,0.0,-0.91571,0.0001,9.8889]
[1780150636304,24.05,73835.22,0.0,-0.91571,0.0001,9.8889]
[1780150636471,24.05,73835.22,0.0,-0.91571,0.0001,9.8889]
[1780150640801,24.05,73837.14,0.0,-0.91554,0.0001,9.90417]
[1780150640969,24.05,73837.14,0.0,-0.91554,0.0001,9.90417]
[1780150644874,24.05,73838.83,0.0,-0.91539,0.0001,9.91731]
[1780150644970,24.05,73838.83,0.0,-0.91539,0.0001,9.91731]
[1780150644974,24.05,73838.83,0.0,-0.9154,0.0001,9.91681]
[1780150645515,24.05,73838.83,0.0,-0.9154,0.0001,9.91681]
[1780150645726,24.05,73838.83,0.0,-0.9154,0.0001,9.91681]
[1780150646207,24.04,73843.18,0.0,-0.91497,0.0001,9.9555]
[1780150647214,24.04,73850.76,0.0,-0.9142,0.0001,10.02336]
[1780150648221,24.04,73853.94,0.0,-0.91388,0.0001,10.05153]
[1780150650222,24.04,73854.03,0.0,-0.91388,0.0001,10.05167]
[1780150650472,24.04,73854.03,0.0,-0.91388,0.0001,10.05167]
[1780150655270,24.04,73859.74,0.0,-0.91337,0.0001,10.0959]
[1780150657284,24.04,73853.15,0.0,-0.91405,0.0001,10.03554]
[1780150658654,24.04,73853.15,0.0,-0.91405,0.0001,10.03554]
[1780150658721,24.04,73853.15,0.0,-0.91405,0.0001,10.03554]
[1780150658804,24.04,73849.45,0.0,-0.91444,0.0001,10.00133]
[1780150659662,24.04,73849.45,0.0,-0.91444,0.0001,10.00133]
[1780150659725,24.04,73849.45,0.0,-0.91444,0.0001,10.00133]
[1780150662247,24.03,73849.2,0.0,-0.91447,0.0001,9.99841]
[1780150662470,24.03,73849.2,0.0,-0.91447,0.0001,9.99841]
[1780150665834,24.03,73847.38,0.0,-0.91466,0.0001,9.98136]
[1780150665972,24.03,73847.38,0.0,-0.91466,0.0001,9.98136]
[1780150666066,24.03,73847.34,0.0,-0.91468,0.0001,9.98015]
[1780150666356,24.03,73847.34,0.0,-0.91468,0.0001,9.98015]
[1780150666473,24.03,73847.34,0.0,-0.91468,0.0001,9.98015]
[1780150670166,24.03,73846.82,0.0,-0.91474,0.0001,9.97488]
[1780150670223,24.03,73846.82,0.0,-0.91474,0.0001,9.97488]
[1780150670224,24.03,73853.54,0.0,-0.91406,0.0001,10.03496]
[1780150670599,24.03,73853.54,0.0,-0.91406,0.0001,10.03496]
[1780150670722,24.03,73853.54,0.0,-0.91406,0.0001,10.03496]
[1780150670741,24.03,73854.66,0.0,-0.91395,0.0001,10.04469]
[1780150671717,24.03,73854.66,0.0,-0.91395,0.0001,10.04469]
[1780150671969,24.03,73854.66,0.0,-0.91395,0.0001,10.04469]
[1780150676519,24.03,73852.82,0.0,-0.91416,0.0001,10.02631]
[1780150676724,24.03,73852.82,0.0,-0.91416,0.0001,10.02631]
[1780150678805,24.03,73852.66,0.0,-0.91418,0.0001,10.0241]
[1780150678970,24.03,73852.66,0.0,-0.91418,0.0001,10.0241]
[1780150679014,24.03,73853.52,0.0,-0.9141,0.0001,10.03118]
[1780150684473,24.02,73851.96,0.0,-0.91428,0.0001,10.0153]
[1780150687123,24.02,73851.96,0.0,-0.91428,0.0001,10.0153]
[1780150687223,24.02,73851.96,0.0,-0.91428,0.0001,10.0153]
[1780150687174,24.02,73854.95,0.0,-0.91398,0.0001,10.04178]
[1780150689592,24.02,73855.78,0.0,-0.9139,0.0001,10.04914]
[1780150689719,24.02,73855.78,0.0,-0.9139,0.0001,10.04914]
[1780150695263,24.02,73857.33,0.0,-0.91375,0.0001,10.06217]
[1780150695472,24.02,73857.33,0.0,-0.91375,0.0001,10.06217]
[1780150695573,24.02,73857.6,0.0,-0.91373,0.0001,10.06426]
[1780150696672,24.02,73857.6,0.0,-0.91373,0.0001,10.06426]
[1780150696728,24.02,73857.6,0.0,-0.91373,0.0001,10.06426]
[1780150698867,24.02,73859.0,0.0,-0.91359,0.0001,10.07677]
[1780150698970,24.02,73859.0,0.0,-0.91359,0.0001,10.07677]
[1780150702612,24.02,73861.8,0.0,-0.91331,0.0001,10.10112]
[1780150703617,24.02,73867.29,0.0,-0.91275,0.0001,10.1506]
[1780150704526,24.02,73867.29,0.0,-0.91275,0.0001,10.1506]
[1780150704722,24.02,73867.29,0.0,-0.91275,0.0001,10.1506]
[1780150704757,24.02,73871.4,0.0,-0.91233,0.0001,10.18775]
[1780150705862,24.02,73871.4,0.0,-0.91233,0.0001,10.18775]
[1780150705974,24.02,73871.4,0.0,-0.91233,0.0001,10.18775]
[1780150706123,24.02,73871.4,0.0,-0.91233,0.0001,10.18775]
[1780150706221,24.02,73871.4,0.0,-0.91233,0.0001,10.18775]
[1780150706638,24.02,73877.25,0.0,-0.91173,0.0001,10.2408]
[1780150707864,24.02,73877.25,0.0,-0.91173,0.0001,10.2408]
[1780150707971,24.02,73877.25,0.0,-0.91173,0.0001,10.2408]
[1780150708071,24.01,73879.93,0.0,-0.91155,0.0001,10.25691]
[1780150713519,23.98,73882.02,0.0,-0.91163,0.0001,10.24869]
[1780150714179,23.98,73882.02,0.0,-0.91163,0.0001,10.24869]
[1780150714221,23.98,73882.02,0.0,-0.91163,0.0001,10.24869]
[1780150719729,23.94,73882.57,0.0,-0.91193,0.0001,10.22303]
[1780150723898,23.92,73881.27,0.0,-0.9122,0.0001,10.19906]
[1780150723972,23.92,73881.27,0.0,-0.9122,0.0001,10.19906]
[1780150726051,23.92,73882.6,0.0,-0.91215,0.0001,10.20387]
[1780150726222,23.92,73882.6,0.0,-0.91215,0.0001,10.20387]
[1780150731813,23.88,73882.69,0.0,-0.91243,0.0001,10.17925]
[1780150732433,23.88,73882.69,0.0,-0.91243,0.0001,10.17925]
[1780150732473,23.88,73882.69,0.0,-0.91243,0.0001,10.17925]
[1780150733607,23.88,73880.9,0.0,-0.91266,0.0001,10.15955]
[1780150733720,23.88,73880.9,0.0,-0.91266,0.0001,10.15955]
[1780150737342,23.87,73880.79,0.0,-0.91277,0.0001,10.14982]
[1780150736848,23.86,73884.0,0.0,-0.91247,0.0001,10.17645]
[1780150737472,23.86,73884.0,0.0,-0.91247,0.0001,10.17645]
[1780150737855,23.86,73886.67,0.0,-0.91223,0.0001,10.19776]
[1780150739931,23.86,73887.31,0.0,-0.9122,0.0001,10.20014]
[1780150739969,23.86,73887.31,0.0,-0.9122,0.0001,10.20014]
[1780150747578,23.84,73887.53,0.0,-0.91234,0.0001,10.18826]
[1780150747726,23.84,73887.53,0.0,-0.91234,0.0001,10.18826]
[1780150753968,23.81,73891.34,0.0,-0.91225,0.0001,10.19649]
[1780150754658,23.81,73891.34,0.0,-0.91225,0.0001,10.19649]
[1780150754975,23.81,73895.31,0.0,-0.91183,0.0001,10.23323]
[1780150755667,23.81,73895.31,0.0,-0.91183,0.0001,10.23323]
[1780150755727,23.81,73895.31,0.0,-0.91183,0.0001,10.23323]
[1780150755982,23.81,73895.4,0.0,-0.91182,0.00011,10.23415]
[1780150760016,23.79,73899.62,0.0,-0.91154,0.00011,10.25865]
[1780150761497,23.78,73901.13,0.0,-0.91143,0.00011,10.26861]
[1780150761722,23.78,73901.13,0.0,-0.91143,0.00011,10.26861]
[1780150765196,23.77,73899.81,0.0,-0.91171,0.00011,10.24421]
[1780150765227,23.77,73899.81,0.0,-0.91171,0.00011,10.24421]
[1780150767724,23.75,73900.26,0.0,-0.9118,0.00011,10.23682]
[1780150768266,23.75,73900.26,0.0,-0.9118,0.00011,10.23682]
[1780150768368,23.75,73903.43,0.0,-0.91151,0.00011,10.26241]
[1780150768472,23.75,73903.43,0.0,-0.91151,0.00011,10.26241]
[1780150771088,23.73,73907.77,0.0,-0.91122,0.00011,10.2868]
[1780150773322,23.73,73909.12,0.0,-0.91112,0.00011,10.29496]
[1780150773456,23.72,73909.31,0.0,-0.91115,0.00011,10.2923]
[1780150773472,23.72,73909.31,0.0,-0.91115,0.00011,10.2923]
[1780150774109,23.72,73909.39,0.0,-0.9112,0.00011,10.28873]
[1780150778990,23.7,73907.24,0.0,-0.91161,0.00011,10.25259]
[1780150779222,23.7,73907.24,0.0,-0.91161,0.00011,10.25259]
[1780150779453,23.69,73908.22,0.0,-0.91155,0.00011,10.25819]
[1780150779473,23.69,73908.22,0.0,-0.91155,0.00011,10.25819]
[1780150781158,23.68,73908.38,0.0,-0.91161,0.00011,10.25262]
[1780150785186,23.67,73903.97,0.0,-0.91223,0.00011,10.1989]
[1780150785404,23.67,73903.97,0.0,-0.91223,0.00011,10.1989]
[1780150785470,23.67,73903.97,0.0,-0.91223,0.00011,10.1989]
[1780150790073,23.65,73901.99,0.0,-0.91255,0.00011,10.17038]
[1780150790222,23.65,73901.99,0.0,-0.91255,0.00011,10.17038]
[1780150790302,23.65,73901.99,0.0,-0.91255,0.00011,10.17038]
[1780150790333,23.65,73902.6,0.0,-0.91249,0.00011,10.1758]
[1780150790475,23.65,73902.6,0.0,-0.91249,0.00011,10.1758]
[1780150796263,23.65,73905.7,0.0,-0.91223,0.00011,10.1989]
[1780150801298,23.65,73904.55,0.0,-0.91232,0.00011,10.19073]
[1780150801532,23.65,73904.55,0.0,-0.91232,0.00011,10.19073]
[1780150801721,23.65,73904.55,0.0,-0.91232,0.00011,10.19073]
[1780150804319,23.65,73894.21,0.0,-0.91342,0.0001,10.09396]
[1780150804988,23.65,73894.21,0.0,-0.91342,0.0001,10.09396]
[1780150805225,23.65,73894.21,0.0,-0.91342,0.0001,10.09396]
[1780150805326,23.65,73889.59,0.0,-0.9139,0.0001,10.0513]
[1780150806392,23.65,73889.59,0.0,-0.9139,0.0001,10.0513]
[1780150806469,23.65,73889.4,0.0,-0.91392,0.0001,10.04952]
[1780150807340,23.65,73889.3,0.0,-0.91392,0.0001,10.04942]
[1780150810985,23.65,73886.17,0.0,-0.91424,0.0001,10.0214]
[1780150811222,23.65,73886.17,0.0,-0.91424,0.0001,10.0214]
[1780150816403,23.65,73884.49,0.0,-0.91441,0.0001,10.00605]
[1780150818417,23.65,73878.81,0.0,-0.91499,0.0001,9.95409]
[1780150819800,23.65,73878.81,0.0,-0.91499,0.0001,9.95409]
[1780150819970,23.65,73878.81,0.0,-0.91499,0.0001,9.95409]
[1780150822445,23.65,73882.94,0.0,-0.91456,0.0001,9.99246]
[1780150824230,23.65,73882.94,0.0,-0.91456,0.0001,9.99246]
[1780150824259,23.65,73887.62,0.0,-0.91408,0.0001,10.03553]
[1780150824471,23.65,73887.62,0.0,-0.91408,0.0001,10.03553]
[1780150826245,23.65,73886.34,0.0,-0.91421,0.0001,10.02376]
[1780150826246,23.65,73887.13,0.0,-0.91413,0.0001,10.03106]
[1780150826470,23.65,73887.13,0.0,-0.91413,0.0001,10.03106]
[1780150831509,23.65,73885.17,0.0,-0.91436,0.0001,10.00955]
[1780150836663,23.65,73884.9,0.0,-0.91438,0.0001,10.00728]
[1780150836722,23.65,73884.9,0.0,-0.91438,0.0001,10.00728]
[1780150839807,23.65,73885.27,0.0,-0.91434,0.0001,10.01086]
[1780150839970,23.65,73885.27,0.0,-0.91434,0.0001,10.01086]
[1780150840038,23.65,73887.01,0.0,-0.91416,0.0001,10.02697]
[1780150844330,23.65,73888.55,0.0,-0.914,0.0001,10.04116]
[1780150844431,23.65,73895.13,0.0,-0.91331,0.0001,10.10255]
[1780150844470,23.65,73895.13,0.0,-0.91331,0.0001,10.10255]
[1780150844601,23.65,73899.42,0.0,-0.91286,0.0001,10.14217]
[1780150846624,23.65,73899.03,0.0,-0.91288,0.0001,10.13974]
[1780150850970,23.66,73900.01,0.0,-0.91276,0.0001,10.15046]
[1780150851219,23.66,73900.01,0.0,-0.91276,0.0001,10.15046]
[1780150851310,23.66,73899.9,0.0,-0.91276,0.0001,10.15053]
[1780150856693,23.66,73900.54,0.0,-0.91266,0.0001,10.15918]
[1780150859581,23.66,73900.83,0.0,-0.91262,0.0001,10.16297]
[1780150859723,23.66,73900.83,0.0,-0.91262,0.0001,10.16297]
[1780150864895,23.67,73901.51,0.0,-0.91252,0.00011,10.17197]
[1780150864972,23.67,73901.51,0.0,-0.91252,0.00011,10.17197]
[1780150865072,23.67,73902.03,0.0,-0.91245,0.00011,10.17781]
[1780150868366,23.67,73901.05,0.0,-0.91255,0.0001,10.16925]
[1780150868470,23.67,73901.05,0.0,-0.91255,0.0001,10.16925]
[1780150868408,23.67,73895.55,0.0,-0.91314,0.0001,10.11693]
[1780150868808,23.67,73886.07,0.0,-0.91413,0.0001,10.02963]
[1780150869815,23.67,73881.45,0.0,-0.91461,0.0001,9.98711]
[1780150874078,23.67,73880.42,0.0,-0.91471,0.0001,9.97792]
[1780150874219,23.67,73880.42,0.0,-0.91471,0.0001,9.97792]
[1780150874320,23.67,73884.46,0.0,-0.91429,0.0001,10.01508]
[1780150875731,23.67,73887.26,0.0,-0.914,0.0001,10.04084]
[1780150875969,23.67,73887.26,0.0,-0.914,0.0001,10.04084]
[1780150876070,23.67,73887.43,0.0,-0.91398,0.0001,10.04238]
[1780150879362,23.67,73887.43,0.0,-0.91398,0.0001,10.04234]
[1780150879472,23.67,73887.43,0.0,-0.91398,0.0001,10.04234]
[1780150879463,23.67,73883.07,0.0,-0.91444,0.0001,10.00227]
[1780150881899,23.67,73878.48,0.0,-0.91491,0.0001,9.96035]
[1780150887229,23.67,73878.87,0.0,-0.91486,0.0001,9.96433]
[1780150892976,23.67,73879.67,0.0,-0.9148,0.0001,9.96852]
[1780150899018,23.67,73878.93,0.0,-0.91487,0.0001,9.96218]
[1780150902734,23.67,73876.73,0.0,-0.9151,0.0001,9.94231]
[1780150902970,23.67,73876.73,0.0,-0.9151,0.0001,9.94231]
[1780150903998,23.67,73876.87,0.0,-0.91508,0.0001,9.9437]
[1780150904220,23.67,73876.87,0.0,-0.91508,0.0001,9.9437]
[1780150904321,23.67,73876.87,0.0,-0.91508,0.0001,9.9438]
[1780150905764,23.67,73875.38,0.0,-0.91523,0.0001,9.93028]
[1780150908091,23.67,73874.98,0.0,-0.91527,0.0001,9.92689]
[1780150908222,23.67,73874.98,0.0,-0.91527,0.0001,9.92689]
[1780150910109,23.67,73870.19,0.0,-0.91575,0.0001,9.88357]
[1780150911116,23.67,73864.98,0.0,-0.91628,0.0001,9.83626]
[1780150912509,23.67,73864.98,0.0,-0.91628,0.0001,9.83626]
[1780150912719,23.67,73866.37,0.0,-0.91614,0.0001,9.84919]
[1780150913130,23.67,73876.03,0.0,-0.91515,0.0001,9.93763]
[1780150914427,23.67,73876.03,0.0,-0.91515,0.0001,9.93763]
[1780150914471,23.67,73876.03,0.0,-0.91515,0.0001,9.93763]
[1780150914473,23.67,73874.53,0.0,-0.9153,0.0001,9.92402]
[1780150920179,23.67,73874.9,0.0,-0.91525,0.0001,9.92807]
[1780150922894,23.67,73873.69,0.0,-0.91538,0.0001,9.91726]
[1780150922969,23.67,73873.69,0.0,-0.91538,0.0001,9.91726]
[1780150928235,23.67,73873.79,0.0,-0.91536,0.0001,9.91894]
[1780150929703,23.67,73873.5,0.0,-0.91539,0.0001,9.91641]
[1780150929723,23.67,73873.5,0.0,-0.91539,0.0001,9.91641]
[1780150930403,23.67,73873.5,0.0,-0.91539,0.0001,9.91641]
[1780150930472,23.67,73873.5,0.0,-0.91539,0.0001,9.91641]
[1780150930504,23.67,73873.45,0.0,-0.91539,0.0001,9.91608]
[1780150933510,23.67,73872.93,0.0,-0.91544,0.0001,9.91159]
[1780150938305,23.68,73868.04,0.0,-0.91593,0.0001,9.86783]
[1780150943340,23.68,73871.23,0.0,-0.91559,0.0001,9.89782]
[1780150948375,23.68,73870.53,0.0,-0.91566,0.0001,9.89215]
[1780150954417,23.68,73868.03,0.0,-0.91593,0.0001,9.86654]
[1780150959452,23.68,73868.39,0.0,-0.91588,0.0001,9.87071]
[1780150966501,23.68,73867.93,0.0,-0.91592,0.0001,9.86763]
[1780150971536,23.68,73866.9,0.0,-0.91601,0.0001,9.85908]
[1780150976572,23.68,73867.64,0.0,-0.91593,0.0001,9.8667]
[1780150981612,23.68,73865.49,0.0,-0.91614,0.0001,9.84799]
[1780150986649,23.69,73865.38,0.0,-0.91614,0.0001,9.84799]
[1780150991684,23.69,73864.42,0.0,-0.91622,0.0001,9.84035]
[1780150997726,23.69,73867.41,0.0,-0.9159,0.0001,9.86865]
[1780151002761,23.69,73867.58,0.0,-0.91588,0.0001,9.87105]
[1780151004777,23.69,73861.11,0.0,-0.91653,0.0001,9.8125]
[1780151007798,23.69,73858.87,0.0,-0.91675,0.0001,9.79289]
[1780151011825,23.69,73863.55,0.0,-0.91629,0.0001,9.83294]
[1780151017868,23.69,73862.68,0.0,-0.91636,0.0001,9.82648]
[1780151022905,23.7,73860.78,0.0,-0.91654,0.0001,9.81056]
[1780151027940,23.7,73864.18,0.0,-0.91617,0.0001,9.84313]
[1780151032975,23.7,73863.77,0.0,-0.9162,0.0001,9.84062]
[1780151038010,23.7,73863.63,0.0,-0.9162,0.0001,9.84056]
[1780151040025,23.7,73858.81,0.0,-0.91669,0.0001,9.79724]
[1780151041031,23.7,73854.13,0.0,-0.91716,0.0001,9.7551]
[1780151047073,23.7,73857.47,0.0,-0.9168,0.0001,9.78742]
[1780151052108,23.71,73855.53,0.0,-0.91697,0.0001,9.77144]
[1780151057143,23.71,73855.64,0.0,-0.91694,0.0001,9.77418]
[1780151061171,23.71,73863.46,0.0,-0.91613,0.0001,9.84674]
[1780151062178,23.71,73868.2,0.0,-0.91564,0.0001,9.89038]
[1780151067214,23.71,73867.94,0.0,-0.91566,0.0001,9.88887]
[1780151072249,23.71,73869.12,0.0,-0.91556,0.0001,9.89683]
[1780151077284,23.71,73870.06,0.0,-0.91545,0.0001,9.90622]
[1780151082319,23.71,73870.61,0.0,-0.91539,0.0001,9.9119]
[1780151087355,23.72,73871.4,0.0,-0.9153,0.0001,9.91958]
[1780151092397,23.72,73870.82,0.0,-0.91536,0.0001,9.91475]
[1780151097432,23.72,73872.08,0.0,-0.91522,0.0001,9.92662]
[1780151102467,23.72,73871.86,0.0,-0.91524,0.0001,9.92488]
[1780151108509,23.72,73871.9,0.0,-0.91524,0.0001,9.92557]
[1780151114552,23.72,73872.38,0.0,-0.91516,0.0001,9.93226]
[1780151121602,23.72,73871.16,0.0,-0.91527,0.0001,9.92262]
[1780151123615,23.72,73862.4,0.0,-0.91616,0.0001,9.84293]
[1780151128650,23.72,73863.13,0.0,-0.91608,0.0001,9.85032]
[1780151133685,23.72,73861.7,0.0,-0.91624,0.0001,9.8345]
[1780151138720,23.73,73859.89,0.0,-0.91641,0.0001,9.8191]
[1780151143755,23.73,73859.72,0.0,-0.91642,0.0001,9.81877]
[1780151148790,23.73,73860.78,0.0,-0.91629,0.0001,9.8296]
[1780151153825,23.73,73859.08,0.0,-0.91645,0.0001,9.81601]
[1780151158860,23.73,73857.21,0.0,-0.91662,0.0001,9.80046]
[1780151162888,23.73,73862.42,0.0,-0.91608,0.0001,9.84885]
[1780151167923,23.73,73863.69,0.0,-0.91594,0.0001,9.8613]
[1780151170944,23.74,73871.9,0.0,-0.9151,0.0001,9.93658]
[1780151172958,23.74,73869.67,0.0,-0.91532,0.0001,9.91641]
[1780151177993,23.74,73867.28,0.0,-0.91556,0.0001,9.89492]
[1780151183030,23.74,73867.79,0.0,-0.91551,0.0001,9.8999]
[1780151188065,23.74,73859.96,0.0,-0.9163,0.0001,9.82897]
[1780151191087,23.74,73856.78,0.0,-0.91665,0.0001,9.79686]
[1780151195113,23.74,73861.9,0.0,-0.91612,0.0001,9.84414]
[1780151196121,23.74,73865.81,0.0,-0.91572,0.0001,9.88003]
[1780151201156,23.74,73866.98,0.0,-0.91559,0.0001,9.89115]
[1780151205183,23.74,73873.02,0.0,-0.91497,0.0001,9.94655]
[1780151210219,23.74,73872.41,0.0,-0.91503,0.0001,9.94103]
[1780151213240,23.74,73876.63,0.0,-0.9146,0.0001,9.97965]
[1780151219282,23.74,73877.88,0.0,-0.91447,0.0001,9.99088]
[1780151223312,23.74,73882.98,0.0,-0.91395,0.0001,10.03743]
[1780151228347,23.74,73884.94,0.0,-0.91373,0.0001,10.05623]
[1780151231388,23.74,73890.28,0.0,-0.91318,0.0001,10.10492]
[1780151234770,23.74,73889.69,0.0,-0.91323,0.0001,10.10062]
[1780151239430,23.75,73895.43,0.0,-0.91259,0.0001,10.15719]
[1780151241444,23.75,73900.68,0.0,-0.91203,0.00011,10.20663]
[1780151241978,23.75,73900.68,0.0,-0.91203,0.00011,10.20663]
[1780151242219,23.75,73900.68,0.0,-0.91203,0.00011,10.20663]
[1780151242451,23.75,73900.61,0.0,-0.91203,0.00011,10.2064]
[1780151242974,23.75,73900.61,0.0,-0.91203,0.00011,10.2064]
[1780151246482,23.75,73904.86,0.0,-0.91156,0.00011,10.24743]
[1780151247505,23.75,73908.98,0.0,-0.91112,0.00011,10.28629]
[1780151248499,23.75,73915.85,0.0,-0.91038,0.00011,10.35076]
[1780151250839,23.75,73916.48,0.0,-0.9103,0.00011,10.35722]
[1780151250859,23.75,73916.48,0.0,-0.9103,0.00011,10.35722]
[1780151253993,23.76,73920.8,0.0,-0.90984,0.00011,10.39591]
[1780151257377,23.76,73923.63,0.0,-0.90952,0.00011,10.42379]
[1780151262600,23.76,73928.44,0.0,-0.90897,0.00011,10.47159]
[1780151263614,23.76,73941.39,0.0,-0.90756,0.00011,10.59323]
[1780151264735,23.76,73941.39,0.0,-0.90756,0.00011,10.59323]
[1780151264812,23.76,73952.38,0.0,-0.90636,0.00011,10.69681]
[1780151265622,23.76,73956.65,0.0,-0.90589,0.00011,10.7365]
[1780151266629,23.76,73944.09,0.0,-0.90728,0.00011,10.61754]
[1780151267262,23.76,73944.09,0.0,-0.90728,0.00011,10.61754]
[1780151267646,23.76,73925.95,0.0,-0.90925,0.00011,10.44722]
[1780151268646,23.76,73918.17,0.0,-0.91009,0.00011,10.3744]
[1780151270660,23.76,73914.61,0.0,-0.91047,0.00011,10.3418]
[1780151272674,23.76,73909.82,0.0,-0.91097,0.00011,10.29797]
[1780151273681,23.76,73916.85,0.0,-0.91022,0.00011,10.36347]
[1780151275472,23.76,73917.67,0.0,-0.91013,0.00011,10.37118]
[1780151280732,23.76,73918.27,0.0,-0.91006,0.00011,10.37694]
[1780151281750,23.76,73918.27,0.0,-0.91006,0.00011,10.37694]
[1780151281821,23.76,73917.79,0.0,-0.91011,0.00011,10.37251]
[1780151281975,23.76,73917.79,0.0,-0.91011,0.00011,10.37251]
[1780151284656,23.76,73912.87,0.0,-0.91064,0.00011,10.32694]
[1780151285771,23.76,73906.0,0.0,-0.91136,0.00011,10.26354]
[1780151287238,23.76,73903.82,0.0,-0.91159,0.00011,10.24362]
[1780151289469,23.76,73899.5,0.0,-0.91204,0.00011,10.2043]
[1780151291374,23.76,73901.27,0.0,-0.91184,0.00011,10.22139]
[1780151291480,23.76,73901.27,0.0,-0.91184,0.00011,10.22139]
[1780151292117,23.76,73902.15,0.0,-0.91174,0.00011,10.22985]
[1780151292225,23.76,73902.15,0.0,-0.91174,0.00011,10.22985]
[1780151292820,23.76,73902.44,0.0,-0.91171,0.00011,10.23284]
[1780151293827,23.76,73906.75,0.0,-0.91125,0.00011,10.27302]
[1780151294834,23.76,73911.16,0.0,-0.91078,0.00011,10.31411]
[1780151296614,23.77,73914.62,0.0,-0.91041,0.00011,10.34666]
[1780151296720,23.77,73914.62,0.0,-0.91041,0.00011,10.34666]
[1780151296787,23.77,73914.62,0.0,-0.91041,0.00011,10.34666]
[1780151296971,23.77,73916.35,0.0,-0.91022,0.00011,10.36309]
[1780151300674,23.77,73913.07,0.0,-0.91056,0.00011,10.33364]
[1780151300723,23.77,73913.07,0.0,-0.91056,0.00011,10.33364]
[1780151301616,23.77,73912.49,0.0,-0.91062,0.00011,10.32864]
[1780151301721,23.77,73912.49,0.0,-0.91062,0.00011,10.32864]
[1780151302323,23.77,73910.16,0.0,-0.91086,0.00011,10.30742]
[1780151302470,23.77,73910.16,0.0,-0.91086,0.00011,10.30742]
[1780151302649,23.77,73910.16,0.0,-0.91086,0.00011,10.30742]
[1780151302720,23.77,73910.16,0.0,-0.91086,0.00011,10.30742]
[1780151302890,23.77,73905.32,0.0,-0.91137,0.00011,10.26302]
[1780151304904,23.77,73915.81,0.0,-0.91024,0.00011,10.36134]
[1780151305384,23.77,73915.81,0.0,-0.91024,0.00011,10.36134]
[1780151305474,23.77,73915.81,0.0,-0.91024,0.00011,10.36134]
[1780151305617,23.77,73915.81,0.0,-0.91024,0.00011,10.36134]
[1780151305720,23.77,73915.81,0.0,-0.91024,0.00011,10.36134]
[1780151305911,23.77,73915.68,0.0,-0.91025,0.00011,10.36059]
[1780151306692,23.77,73915.68,0.0,-0.91025,0.00011,10.36059]
[1780151306721,23.77,73915.68,0.0,-0.91025,0.00011,10.36059]
[1780151309632,23.77,73918.86,0.0,-0.90989,0.00011,10.39148]
[1780151309721,23.77,73918.86,0.0,-0.90989,0.00011,10.39148]
[1780151311518,23.77,73916.41,0.0,-0.91015,0.00011,10.36953]
[1780151311719,23.77,73916.41,0.0,-0.91015,0.00011,10.36953]
[1780151311754,23.77,73916.41,0.0,-0.91017,0.00011,10.36625]
[1780151314381,23.77,73915.96,0.0,-0.91021,0.00011,10.36252]
[1780151314476,23.77,73915.96,0.0,-0.91021,0.00011,10.36252]
[1780151318562,23.78,73915.59,0.0,-0.91023,0.00011,10.36091]
[1780151318720,23.78,73915.59,0.0,-0.91023,0.00011,10.36091]
[1780151318821,23.78,73910.97,0.0,-0.91071,0.00011,10.31901]
[1780151319622,23.78,73910.97,0.0,-0.91071,0.00011,10.31901]
[1780151319722,23.78,73910.97,0.0,-0.91071,0.00011,10.31901]
[1780151319745,23.78,73911.04,0.0,-0.9107,0.00011,10.32018]
[1780151321081,23.78,73911.23,0.0,-0.91068,0.00011,10.32194]
[1780151321219,23.78,73911.23,0.0,-0.91068,0.00011,10.32194]
[1780151324041,23.78,73905.35,0.0,-0.91128,0.00011,10.269]
[1780151324094,23.78,73905.35,0.0,-0.91128,0.00011,10.269]
[1780151324224,23.78,73905.35,0.0,-0.91128,0.00011,10.269]
[1780151324322,23.78,73906.95,0.0,-0.9111,0.00011,10.28485]
[1780151328230,23.78,73907.33,0.0,-0.91105,0.00011,10.28893]
[1780151328469,23.78,73907.33,0.0,-0.91105,0.00011,10.28893]
[1780151330097,23.78,73906.21,0.0,-0.91115,0.00011,10.28023]
[1780151330221,23.78,73906.21,0.0,-0.91115,0.00011,10.28023]
[1780151330322,23.79,73905.94,0.0,-0.91117,0.00011,10.27887]
[1780151332119,23.79,73905.37,0.0,-0.91123,0.00011,10.2736]
[1780151332223,23.79,73905.37,0.0,-0.91123,0.00011,10.2736]
[1780151338138,23.79,73906.58,0.0,-0.91105,0.00011,10.28878]
[1780151339496,23.79,73906.58,0.0,-0.91105,0.00011,10.28878]
[1780151339503,23.79,73906.58,0.0,-0.91105,0.00011,10.28878]
[1780151339723,23.79,73906.58,0.0,-0.91105,0.00011,10.28878]
[1780151339755,23.79,73907.22,0.0,-0.91097,0.00011,10.29582]
[1780151341369,23.79,73907.81,0.0,-0.91091,0.00011,10.30128]
[1780151341497,23.79,73907.81,0.0,-0.91091,0.00011,10.30128]
[1780151347208,23.8,73910.72,0.0,-0.91056,0.00011,10.3318]
[1780151348084,23.8,73910.72,0.0,-0.91056,0.00011,10.3318]
[1780151348137,23.8,73910.72,0.0,-0.91056,0.00011,10.3318]
[1780151348221,23.8,73910.72,0.0,-0.91056,0.00011,10.3318]
[1780151348300,23.8,73912.35,0.0,-0.91038,0.00011,10.34789]
[1780151351030,23.8,73916.15,0.0,-0.90997,0.00011,10.38362]
[1780151351220,23.8,73916.15,0.0,-0.90997,0.00011,10.38362]
[1780151354609,23.8,73913.53,0.0,-0.91023,0.00011,10.36053]
[1780151354613,23.8,73913.53,0.0,-0.91023,0.00011,10.36053]
[1780151354720,23.8,73913.53,0.0,-0.91023,0.00011,10.36053]
[1780151354821,23.8,73913.65,0.0,-0.91021,0.00011,10.36247]
[1780151357273,23.8,73919.16,0.0,-0.90961,0.00011,10.4145]
[1780151358412,23.8,73919.16,0.0,-0.90961,0.00011,10.4145]
[1780151358472,23.8,73919.16,0.0,-0.90961,0.00011,10.4145]
[1780151362740,23.8,73920.32,0.0,-0.90947,0.00011,10.42702]
[1780151362969,23.8,73920.32,0.0,-0.90947,0.00011,10.42702]
[1780151362748,23.8,73919.81,0.0,-0.90952,0.00011,10.42261]
[1780151368112,23.81,73920.42,0.0,-0.90943,0.00011,10.43001]
[1780151368221,23.81,73920.42,0.0,-0.90943,0.00011,10.43001]
[1780151372419,23.81,73922.44,0.0,-0.90923,0.00011,10.44644]
[1780151372425,23.81,73922.44,0.0,-0.90923,0.00011,10.44644]
[1780151372474,23.81,73922.44,0.0,-0.90923,0.00011,10.44644]
[1780151372520,23.81,73924.31,0.0,-0.90902,0.00011,10.46418]
[1780151375012,23.81,73925.18,0.0,-0.90892,0.00011,10.47258]
[1780151375219,23.81,73925.8,0.0,-0.90885,0.00011,10.47864]
[1780151380436,23.81,73926.23,0.0,-0.90879,0.00011,10.48423]
[1780151384354,23.81,73926.67,0.0,-0.90873,0.00011,10.48913]
[1780151384472,23.81,73926.67,0.0,-0.90873,0.00011,10.48913]
[1780151384559,23.81,73926.21,0.0,-0.90878,0.00011,10.48511]
[1780151390507,23.82,73926.94,0.0,-0.90868,0.00011,10.49354]
[1780151392989,23.82,73927.56,0.0,-0.90861,0.00011,10.4996]
[1780151392991,23.82,73927.56,0.0,-0.90861,0.00011,10.4996]
[1780151393220,23.82,73929.39,0.0,-0.90841,0.00011,10.51694]
[1780151393527,23.82,73929.76,0.0,-0.90837,0.00011,10.52064]
[1780151395298,23.82,73929.63,0.0,-0.90838,0.00011,10.51966]
[1780151395469,23.82,73929.63,0.0,-0.90838,0.00011,10.51966]
[1780151398245,23.82,73932.31,0.0,-0.90808,0.00011,10.54537]
[1780151398471,23.82,73932.31,0.0,-0.90808,0.00011,10.54537]
[1780151398563,23.82,73932.51,0.0,-0.90806,0.00011,10.54744]
[1780151399570,23.82,73937.6,0.0,-0.9075,0.00011,10.59527]
[1780151400577,23.82,73946.1,0.0,-0.90656,0.00011,10.67602]
[1780151401584,23.82,73950.02,0.0,-0.90613,0.00011,10.71311]
[1780151403600,23.82,73952.04,0.0,-0.9059,0.00011,10.73238]
[1780151407626,23.82,73957.83,0.0,-0.90526,0.00011,10.78716]
[1780151409337,23.82,73960.11,0.0,-0.90501,0.00011,10.80871]
[1780151409405,23.82,73960.11,0.0,-0.90501,0.00011,10.80871]
[1780151409481,23.82,73960.11,0.0,-0.90501,0.00011,10.80871]
[1780151409640,23.82,73959.59,0.0,-0.90507,0.00011,10.80377]
[1780151413669,23.82,73964.43,0.0,-0.90452,0.00011,10.85025]
[1780151414675,23.82,73959.66,0.0,-0.90505,0.00011,10.80536]
[1780151416772,23.82,73960.57,0.0,-0.90494,0.00011,10.81423]
[1780151416818,23.82,73960.57,0.0,-0.90494,0.00011,10.81423]
[1780151416920,23.82,73961.55,0.0,-0.90483,0.00011,10.82375]
[1780151418554,23.82,73961.53,0.0,-0.90483,0.00011,10.82381]
[1780151418703,23.82,73961.62,0.0,-0.90482,0.00011,10.8249]
[1780151422974,23.82,73962.11,0.0,-0.90476,0.00011,10.83001]
[1780151423220,23.82,73962.52,0.0,-0.90471,0.00011,10.83434]
[1780151426759,23.83,73972.93,0.0,-0.90345,0.00011,10.94093]
[1780151428034,23.83,73972.93,0.0,-0.90345,0.00011,10.94093]
[1780151428052,23.83,73985.13,0.0,-0.90207,0.00011,11.05697]
[1780151428773,23.83,73991.7,0.0,-0.90132,0.00011,11.11984]
[1780151430788,23.83,73995.32,0.0,-0.90091,0.00011,11.15456]
[1780151431144,23.83,73995.32,0.0,-0.90091,0.00011,11.15456]
[1780151431795,23.83,73995.26,0.0,-0.90095,0.00011,11.14984]
[1780151433811,23.83,73983.4,0.0,-0.9023,0.00011,11.03605]
[1780151434818,23.83,73975.88,0.0,-0.90315,0.00011,10.96439]
[1780151436901,23.83,73972.5,0.0,-0.90353,0.00011,10.9323]
[1780151437875,23.83,73972.5,0.0,-0.90353,0.00011,10.9323]
[1780151437942,23.83,73948.23,0.0,-0.90623,0.00011,10.70312]
[1780151438868,23.83,73940.95,0.0,-0.90702,0.00011,10.63483]
[1780151440871,23.83,73939.53,0.0,-0.90718,0.00011,10.62142]
[1780151440882,23.83,73933.9,0.0,-0.90779,0.00011,10.56864]
[1780151442896,23.83,73931.16,0.0,-0.90807,0.00011,10.5444]
[1780151444910,23.84,73925.49,0.0,-0.90867,0.00011,10.49301]
[1780151446924,23.84,73929.33,0.0,-0.90824,0.00011,10.53038]
[1780151451959,23.84,73928.45,0.0,-0.9083,0.00011,10.52474]
[1780151456994,23.85,73928.66,0.0,-0.90824,0.00011,10.52965]
[1780151458001,23.85,73923.69,0.0,-0.90877,0.00011,10.4839]
[1780151461024,23.85,73916.39,0.0,-0.90954,0.00011,10.41761]
[1780151462805,23.85,73915.48,0.0,-0.90963,0.00011,10.40947]
[1780151462976,23.85,73915.48,0.0,-0.90963,0.00011,10.40947]
[1780151463030,23.85,73915.48,0.0,-0.90963,0.00011,10.40947]
[1780151463038,23.85,73912.82,0.0,-0.90991,0.00011,10.38513]
[1780151463222,23.85,73912.82,0.0,-0.90991,0.00011,10.38513]
[1780151469080,23.85,73914.23,0.0,-0.90974,0.00011,10.40034]
[1780151471094,23.85,73909.99,0.0,-0.91018,0.00011,10.36171]
[1780151476129,23.85,73908.92,0.0,-0.91027,0.00011,10.35376]
[1780151478419,23.86,73909.82,0.0,-0.91017,0.00011,10.36248]
[1780151478473,23.86,73909.82,0.0,-0.91017,0.00011,10.36248]
[1780151478557,23.86,73909.82,0.0,-0.91017,0.00011,10.36248]
[1780151478727,23.86,73909.82,0.0,-0.91017,0.00011,10.36248]
[1780151478807,23.86,73911.33,0.0,-0.91,0.00011,10.3772]
[1780151485192,23.86,73912.62,0.0,-0.90984,0.00011,10.39113]
[1780151490227,23.86,73912.12,0.0,-0.90988,0.00011,10.3881]
[1780151492815,23.86,73911.73,0.0,-0.90994,0.00011,10.38108]
[1780151492971,23.86,73911.73,0.0,-0.90994,0.00011,10.38108]
[1780151492989,23.86,73911.73,0.0,-0.90994,0.00011,10.38108]
[1780151492995,23.86,73908.67,0.0,-0.91026,0.00011,10.35343]
[1780151493220,23.86,73908.67,0.0,-0.91026,0.00011,10.35343]
[1780151496551,23.86,73908.17,0.0,-0.9103,0.00011,10.34955]
[1780151496722,23.86,73908.17,0.0,-0.9103,0.00011,10.34955]
[1780151496754,23.86,73905.92,0.0,-0.91053,0.00011,10.32947]
[1780151500981,23.86,73908.23,0.0,-0.91028,0.00011,10.35163]
[1780151501221,23.87,73908.98,0.0,-0.91019,0.00011,10.35932]
[1780151502236,23.87,73906.7,0.0,-0.91043,0.00011,10.33822]
[1780151502469,23.87,73906.7,0.0,-0.91043,0.00011,10.33822]
[1780151502571,23.87,73906.46,0.0,-0.91045,0.00011,10.33674]
[1780151506178,23.87,73906.5,0.0,-0.91044,0.00011,10.33787]
[1780151506224,23.87,73906.5,0.0,-0.91044,0.00011,10.33787]
[1780151510171,23.87,73905.31,0.0,-0.91055,0.00011,10.32802]
[1780151509360,23.87,73912.17,0.0,-0.90982,0.00011,10.39192]
[1780151510222,23.87,73912.17,0.0,-0.90982,0.00011,10.39192]
[1780151510305,23.87,73912.17,0.0,-0.90982,0.00011,10.39192]
[1780151510472,23.87,73912.17,0.0,-0.90982,0.00011,10.39192]
[1780151510572,23.87,73918.2,0.0,-0.90916,0.00011,10.44858]
[1780151514395,23.87,73918.79,0.0,-0.90909,0.00011,10.45467]
[1780151518495,23.87,73919.72,0.0,-0.90898,0.00011,10.46397]
[1780151518721,23.87,73919.72,0.0,-0.90898,0.00011,10.46397]
[1780151520440,23.87,73924.51,0.0,-0.90846,0.00011,10.50957]
[1780151521967,23.87,73924.51,0.0,-0.90846,0.00011,10.50957]
[1780151522116,23.87,73927.13,0.0,-0.90817,0.00011,10.5347]
[1780151522216,23.87,73927.13,0.0,-0.90817,0.00011,10.5347]
[1780151522221,23.87,73927.13,0.0,-0.90817,0.00011,10.5347]
[1780151522474,23.87,73927.13,0.0,-0.90817,0.00011,10.5347]
[1780151522574,23.87,73926.55,0.0,-0.90823,0.00011,10.52941]
[1780151526482,23.88,73931.13,0.0,-0.90771,0.00011,10.57386]
[1780151528058,23.88,73931.13,0.0,-0.90771,0.00011,10.57386]
[1780151528074,23.88,73932.27,0.0,-0.90758,0.00011,10.58488]
[1780151528227,23.88,73932.27,0.0,-0.90758,0.00011,10.58488]
[1780151528497,23.88,73932.92,0.0,-0.90751,0.00011,10.5913]
[1780151533532,23.88,73934.55,0.0,-0.90732,0.00011,10.60788]
[1780151535546,23.88,73939.15,0.0,-0.90681,0.00011,10.65098]
[1780151536830,23.88,73939.15,0.0,-0.90681,0.00011,10.65098]
[1780151536975,23.88,73939.15,0.0,-0.90681,0.00011,10.65098]
[1780151537065,23.88,73939.15,0.0,-0.90681,0.00011,10.65098]
[1780151537167,23.88,73936.78,0.0,-0.90708,0.00011,10.62851]
[1780151537222,23.88,73936.78,0.0,-0.90708,0.00011,10.62851]
[1780151542204,23.88,73933.58,0.0,-0.9074,0.00011,10.60091]
[1780151542224,23.88,73931.51,0.0,-0.90761,0.00011,10.58233]
[1780151542342,23.88,73931.51,0.0,-0.90761,0.00011,10.58233]
[1780151542472,23.88,73931.51,0.0,-0.90761,0.00011,10.58233]
[1780151542595,23.88,73931.81,0.0,-0.90757,0.00011,10.58593]
[1780151545617,23.89,73935.72,0.0,-0.90712,0.00011,10.62478]
[1780151550652,23.89,73933.88,0.0,-0.90728,0.00011,10.61118]
[1780151552096,23.89,73933.88,0.0,-0.90728,0.00011,10.61118]
[1780151552197,23.89,73931.85,0.0,-0.90751,0.00011,10.5895]
[1780151552221,23.89,73931.85,0.0,-0.90751,0.00011,10.5895]
[1780151552558,23.89,73931.85,0.0,-0.90751,0.00011,10.5895]
[1780151552725,23.89,73931.85,0.0,-0.90751,0.00011,10.5895]
[1780151552825,23.89,73931.52,0.0,-0.90754,0.00011,10.58749]
[1780151558666,23.9,73931.62,0.0,-0.90746,0.00011,10.59376]
[1780151558721,23.9,73931.62,0.0,-0.90746,0.00011,10.59376]
[1780151558976,23.9,73931.62,0.0,-0.90746,0.00011,10.59376]
[1780151559066,23.9,73931.02,0.0,-0.90752,0.00011,10.58914]
[1780151559225,23.9,73931.02,0.0,-0.90752,0.00011,10.58914]
[1780151563027,23.9,73931.53,0.0,-0.90744,0.00011,10.59595]
[1780151563220,23.9,73931.53,0.0,-0.90744,0.00011,10.59595]
[1780151563190,23.91,73923.96,0.0,-0.90823,0.00011,10.52713]
[1780151563668,23.91,73923.96,0.0,-0.90823,0.00011,10.52713]
[1780151563721,23.91,73923.96,0.0,-0.90823,0.00011,10.52713]
[1780151563748,23.91,73923.62,0.0,-0.90826,0.00011,10.52485]
[1780151568785,23.91,73925.09,0.0,-0.90805,0.00011,10.54282]
[1780151570799,23.91,73921.43,0.0,-0.90843,0.00011,10.50978]
[1780151572225,23.91,73921.43,0.0,-0.90843,0.00011,10.50978]
[1780151572471,23.92,73920.97,0.0,-0.90847,0.00011,10.5064]
[1780151572583,23.92,73920.97,0.0,-0.90847,0.00011,10.5064]
[1780151572725,23.92,73920.97,0.0,-0.90847,0.00011,10.5064]
[1780151572813,23.92,73920.3,0.0,-0.90853,0.00011,10.50107]
[1780151575835,23.92,73915.81,0.0,-0.90898,0.00011,10.46212]
[1780151576826,23.92,73915.81,0.0,-0.90898,0.00011,10.46212]
[1780151576978,23.92,73915.81,0.0,-0.90898,0.00011,10.46212]
[1780151577180,23.92,73915.81,0.0,-0.90898,0.00011,10.46212]
[1780151577225,23.92,73915.81,0.0,-0.90898,0.00011,10.46212]
[1780151577190,23.92,73909.75,0.0,-0.90963,0.00011,10.40625]
[1780151577848,23.92,73912.98,0.0,-0.90928,0.00011,10.43653]
[1780151583138,23.92,73914.66,0.0,-0.90909,0.00011,10.45332]
[1780151583220,23.92,73914.66,0.0,-0.90909,0.00011,10.45332]
[1780151583240,23.92,73914.4,0.0,-0.90911,0.00011,10.45121]
[1780151583888,23.92,73914.4,0.0,-0.90911,0.00011,10.45121]
[1780151583970,23.92,73914.4,0.0,-0.90911,0.00011,10.45121]
[1780151589932,23.93,73913.02,0.0,-0.90923,0.00011,10.4405]
[1780151593962,23.93,73912.91,0.0,-0.90923,0.00011,10.44037]
[1780151593972,23.93,73912.91,0.0,-0.90923,0.00011,10.44037]
[1780151594111,23.93,73911.39,0.0,-0.90939,0.00011,10.42659]
[1780151594675,23.93,73911.39,0.0,-0.90939,0.00011,10.42659]
[1780151594723,23.93,73911.39,0.0,-0.90939,0.00011,10.42659]
[1780151595974,23.93,73915.64,0.0,-0.90893,0.00011,10.46661]
[1780151598860,23.93,73916.28,0.0,-0.90886,0.00011,10.47303]
[1780151604031,23.93,73915.18,0.0,-0.90893,0.00011,10.46686]
[1780151609066,23.94,73913.25,0.0,-0.90909,0.00011,10.45233]
[1780151612838,23.94,73913.62,0.0,-0.90906,0.00011,10.45416]
[1780151612981,23.94,73913.62,0.0,-0.90906,0.00011,10.45416]
[1780151613094,23.94,73918.51,0.0,-0.90853,0.00011,10.5002]
[1780151616115,23.94,73921.08,0.0,-0.90823,0.00011,10.52576]
[1780151619348,23.95,73922.02,0.0,-0.90811,0.00011,10.5364]
[1780151619470,23.95,73922.02,0.0,-0.90811,0.00011,10.5364]
[1780151621153,23.95,73918.68,0.0,-0.90846,0.00011,10.50563]
[1780151622588,23.95,73917.67,0.0,-0.90857,0.00011,10.49643]
[1780151622720,23.95,73917.67,0.0,-0.90857,0.00011,10.49643]
[1780151628202,23.95,73916.97,0.0,-0.90863,0.00011,10.49116]
[1780151630391,23.95,73917.94,0.0,-0.90852,0.00011,10.50059]
[1780151630471,23.95,73917.94,0.0,-0.90852,0.00011,10.50059]
[1780151636259,23.95,73918.11,0.0,-0.90849,0.00011,10.50343]
[1780151641294,23.95,73919.42,0.0,-0.90833,0.00011,10.51664]
[1780151644615,23.95,73919.57,0.0,-0.90831,0.00011,10.51844]
[1780151644721,23.95,73919.57,0.0,-0.90831,0.00011,10.51844]
[1780151647228,23.95,73920.03,0.0,-0.90826,0.00011,10.52312]
[1780151647336,23.95,73923.44,0.0,-0.90789,0.00011,10.55521]
[1780151648974,23.95,73923.44,0.0,-0.90789,0.00011,10.55521]
[1780151649066,23.95,73926.99,0.0,-0.9075,0.00011,10.58853]
[1780151653191,23.95,73927.23,0.0,-0.90747,0.00011,10.59101]
[1780151653216,23.95,73927.14,0.0,-0.90748,0.00011,10.59039]
[1780151655024,23.95,73927.1,0.0,-0.90748,0.00011,10.59013]
[1780151655126,23.95,73926.81,0.0,-0.90751,0.00011,10.58754]
[1780151655392,23.95,73930.59,0.0,-0.9071,0.00011,10.62277]
[1780151656399,23.96,73933.11,0.0,-0.90682,0.00011,10.64682]
[1780151660979,23.96,73933.99,0.0,-0.90671,0.00011,10.65609]
[1780151662442,23.96,73938.37,0.0,-0.90621,0.00011,10.69905]
[1780151663449,23.96,73945.57,0.0,-0.90541,0.00011,10.7674]
[1780151664456,23.96,73956.39,0.0,-0.90421,0.00011,10.86923]
[1780151666470,23.96,73958.03,0.0,-0.90403,0.00011,10.88455]
[1780151671505,23.96,73955.84,0.0,-0.90431,0.00011,10.85927]
[1780151672509,23.96,73955.84,0.0,-0.90431,0.00011,10.85927]
[1780151672740,23.96,73955.84,0.0,-0.90431,0.00011,10.85927]
[1780151674261,23.96,73944.61,0.0,-0.90556,0.00011,10.75337]
[1780151674978,23.96,73944.61,0.0,-0.90556,0.00011,10.75337]
[1780151675074,23.96,73941.31,0.0,-0.90592,0.00011,10.72216]
[1780151678554,23.96,73935.97,0.0,-0.90651,0.00011,10.67183]
[1780151680953,23.96,73934.7,0.0,-0.90665,0.00011,10.65975]
[1780151680974,23.96,73934.7,0.0,-0.90665,0.00011,10.65975]
[1780151685443,23.96,73934.06,0.0,-0.90673,0.00011,10.65297]
[1780151685471,23.96,73934.06,0.0,-0.90673,0.00011,10.65297]
[1780151688624,23.96,73940.87,0.0,-0.90599,0.00011,10.71695]
[1780151689631,23.96,73943.84,0.0,-0.90566,0.00011,10.74502]
[1780151692654,23.96,73943.56,0.0,-0.9057,0.00011,10.74166]
[1780151692722,23.96,73943.56,0.0,-0.9057,0.00011,10.74166]
[1780151693927,23.96,73943.56,0.0,-0.9057,0.00011,10.7413]
[1780151693970,23.96,73943.56,0.0,-0.9057,0.00011,10.7413]
[1780151694141,23.96,73943.56,0.0,-0.90571,0.00011,10.74094]
[1780151695988,23.95,73942.86,0.0,-0.90579,0.00011,10.73402]
[1780151696219,23.95,73942.86,0.0,-0.90579,0.00011,10.73402]
[1780151697688,23.95,73948.2,0.0,-0.90521,0.00011,10.78342]
[1780151698695,23.95,73953.0,0.0,-0.90468,0.00011,10.82844]
[1780151700552,23.95,73953.87,0.0,-0.90458,0.00011,10.83647]
[1780151700721,23.95,73953.87,0.0,-0.90458,0.00011,10.83647]
[1780151703448,23.95,73954.04,0.0,-0.90457,0.00011,10.83758]
[1780151703472,23.95,73954.04,0.0,-0.90457,0.00011,10.83758]
[1780151703730,23.95,73953.55,0.0,-0.90463,0.00011,10.83281]
[1780151704737,23.95,73942.55,0.0,-0.90584,0.00011,10.72905]
[1780151705744,23.95,73935.27,0.0,-0.90664,0.00011,10.66062]
[1780151706751,23.95,73930.29,0.0,-0.90718,0.00011,10.61429]
[1780151711786,23.96,73924.89,0.0,-0.90772,0.00011,10.56783]
[1780151716833,23.96,73925.73,0.0,-0.90763,0.00011,10.57612]
[1780151718846,23.96,73919.66,0.0,-0.90828,0.00011,10.5199]
[1780151722478,23.96,73918.37,0.0,-0.90841,0.00011,10.50844]
[1780151722722,23.96,73918.37,0.0,-0.90841,0.00011,10.50844]
[1780151727909,23.96,73921.51,0.0,-0.90806,0.00011,10.53869]
[1780151730843,23.96,73921.11,0.0,-0.9081,0.00011,10.53523]
[1780151730973,23.96,73921.11,0.0,-0.9081,0.00011,10.53523]
[1780151733951,23.96,73925.27,0.0,-0.90768,0.00011,10.57066]
[1780151735965,23.96,73921.14,0.0,-0.90812,0.00011,10.53247]
[1780151736851,23.96,73921.14,0.0,-0.90812,0.00011,10.53247]
[1780151736973,23.96,73921.14,0.0,-0.90812,0.00011,10.53247]
[1780151738034,23.96,73920.94,0.0,-0.90814,0.00011,10.53076]
[1780151738220,23.96,73920.94,0.0,-0.90814,0.00011,10.53076]
[1780151738231,23.96,73920.87,0.0,-0.90814,0.00011,10.53025]
[1780151744022,23.97,73921.87,0.0,-0.908,0.00011,10.5425]
[1780151749058,23.97,73925.67,0.0,-0.90754,0.00011,10.58195]
[1780151750059,23.97,73925.67,0.0,-0.90754,0.00011,10.58195]
[1780151750221,23.97,73925.67,0.0,-0.90754,0.00011,10.58195]
[1780151757118,23.98,73927.56,0.0,-0.90729,0.00011,10.60375]
[1780151757235,23.98,73927.56,0.0,-0.90729,0.00011,10.60375]
[1780151757422,23.98,73927.56,0.0,-0.90729,0.00011,10.60375]
[1780151757471,23.98,73927.56,0.0,-0.90727,0.00011,10.60516]
[1780151758121,23.98,73927.71,0.0,-0.90725,0.00011,10.60725]
[1780151763156,23.98,73926.67,0.0,-0.90732,0.00011,10.60114]
[1780151766427,23.99,73925.26,0.0,-0.90745,0.00011,10.58973]
[1780151766485,23.99,73925.87,0.0,-0.90738,0.00011,10.59616]
[1780151772219,23.99,73926.65,0.0,-0.90724,0.00011,10.60784]
[1780151774233,23.99,73932.17,0.0,-0.90662,0.00011,10.66066]
[1780151774467,23.99,73932.17,0.0,-0.90662,0.00011,10.66066]
[1780151774720,23.99,73932.17,0.0,-0.90662,0.00011,10.66066]
[1780151777304,23.99,73933.7,0.0,-0.90645,0.00011,10.67528]
[1780151777406,23.99,73933.66,0.0,-0.90646,0.00011,10.67465]
[1780151777468,23.99,73933.66,0.0,-0.90646,0.00011,10.67465]
[1780151778691,23.99,73933.26,0.0,-0.90651,0.00011,10.67066]
[1780151778726,23.99,73933.26,0.0,-0.90651,0.00011,10.67066]
[1780151783296,23.99,73939.26,0.0,-0.90587,0.00011,10.72529]
[1780151788331,23.99,73943.68,0.0,-0.9054,0.00011,10.76479]
[1780151790345,23.99,73944.52,0.0,-0.90532,0.00011,10.77221]
[1780151790473,23.99,73944.55,0.0,-0.90532,0.00011,10.77203]
[1780151793090,23.99,73943.98,0.0,-0.90542,0.00011,10.76201]
[1780151793219,23.99,73943.98,0.0,-0.90542,0.00011,10.76201]
[1780151793366,23.99,73944.63,0.0,-0.90536,0.00011,10.76766]
[1780151795380,23.99,73949.71,0.0,-0.9048,0.00011,10.81478]
[1780151798401,23.98,73953.85,0.0,-0.90435,0.00011,10.85307]
[1780151799461,23.98,73953.85,0.0,-0.90435,0.00011,10.85307]
[1780151799472,23.98,73954.39,0.0,-0.90429,0.00011,10.85792]
[1780151805451,23.98,73953.41,0.0,-0.90442,0.00011,10.84732]
[1780151807170,23.98,73952.98,0.0,-0.90447,0.00011,10.84306]
[1780151807221,23.98,73952.98,0.0,-0.90447,0.00011,10.84306]
[1780151807756,23.98,73953.01,0.0,-0.90447,0.00011,10.84314]
[1780151807970,23.98,73953.01,0.0,-0.90447,0.00011,10.84314]
[1780151808472,23.98,73952.69,0.0,-0.90451,0.00011,10.83993]
[1780151813507,23.98,73950.26,0.0,-0.90479,0.00011,10.81624]
[1780151815521,23.98,73945.7,0.0,-0.90529,0.00011,10.77316]
[1780151817899,23.98,73945.06,0.0,-0.90536,0.00011,10.76708]
[1780151817971,23.98,73945.06,0.0,-0.90536,0.00011,10.76708]
[1780151823577,23.98,73948.47,0.0,-0.905,0.00011,10.79825]
[1780151826374,23.98,73950.04,0.0,-0.90483,0.00011,10.81286]
[1780151826471,23.98,73950.04,0.0,-0.90483,0.00011,10.81286]
[1780151826952,23.98,73949.79,0.0,-0.90486,0.00011,10.8102]
[1780151826981,23.98,73949.79,0.0,-0.90486,0.00011,10.8102]
[1780151830660,23.98,73953.16,0.0,-0.90449,0.00011,10.84129]
[1780151830732,23.98,73953.16,0.0,-0.90449,0.00011,10.84129]
[1780151830982,23.98,73953.16,0.0,-0.90449,0.00011,10.84129]
[1780151831219,23.98,73953.16,0.0,-0.90449,0.00011,10.84129]
[1780151831321,23.98,73952.65,0.0,-0.90455,0.00011,10.83606]
[1780151834598,23.98,73952.12,0.0,-0.90462,0.00011,10.83065]
[1780151834723,23.98,73952.12,0.0,-0.90462,0.00011,10.83065]
[1780151838798,23.98,73954.89,0.0,-0.90432,0.00011,10.85575]
[1780151838982,23.98,73954.89,0.0,-0.90432,0.00011,10.85575]
[1780151840670,23.97,73955.33,0.0,-0.90428,0.00011,10.85936]
[1780151840722,23.97,73955.33,0.0,-0.90428,0.00011,10.85936]
[1780151840854,23.97,73955.33,0.0,-0.90428,0.00011,10.85936]
[1780151840972,23.97,73955.33,0.0,-0.90428,0.00011,10.85936]
[1780151841074,23.97,73956.26,0.0,-0.90418,0.00011,10.86758]
[1780151844881,23.97,73954.07,0.0,-0.90443,0.00011,10.84643]
[1780151844971,23.97,73954.07,0.0,-0.90443,0.00011,10.84643]
[1780151849760,23.97,73948.58,0.0,-0.90506,0.00011,10.79329]
[1780151851784,23.97,73946.05,0.0,-0.90534,0.00011,10.76931]
[1780151851975,23.97,73946.05,0.0,-0.90534,0.00011,10.76931]
[1780151852547,23.97,73946.56,0.0,-0.90531,0.00011,10.77002]
[1780151852720,23.97,73946.56,0.0,-0.90531,0.00011,10.77002]
[1780151852781,23.97,73946.36,0.0,-0.90534,0.00011,10.76801]
[1780151855442,23.97,73946.28,0.0,-0.90535,0.00011,10.76713]
[1780151855469,23.97,73946.28,0.0,-0.90535,0.00011,10.76713]
[1780151860837,23.97,73944.98,0.0,-0.9055,0.00011,10.7541]
[1780151865872,23.97,73947.36,0.0,-0.90524,0.00011,10.77613]
[1780151868894,23.97,73952.96,0.0,-0.90462,0.00011,10.8287]
[1780151869605,23.97,73952.96,0.0,-0.90462,0.00011,10.8287]
[1780151869722,23.97,73952.96,0.0,-0.90462,0.00011,10.8287]
[1780151870262,23.97,73952.96,0.0,-0.90462,0.00011,10.8287]
[1780151870470,23.97,73952.96,0.0,-0.90462,0.00011,10.8287]
[1780151870298,23.97,73953.06,0.0,-0.90462,0.00011,10.82944]
[1780151875943,23.97,73953.37,0.0,-0.9046,0.00011,10.83114]
[1780151880978,23.97,73954.56,0.0,-0.90448,0.00011,10.84124]
[1780151882447,23.97,73954.56,0.0,-0.90448,0.00011,10.84124]
[1780151882470,23.97,73954.56,0.0,-0.90448,0.00011,10.84124]
[1780151885009,23.96,73949.55,0.0,-0.90504,0.00011,10.79331]
[1780151885721,23.96,73949.55,0.0,-0.90504,0.00011,10.79331]
[1780151885971,23.96,73949.55,0.0,-0.90504,0.00011,10.79331]
[1780151891049,23.96,73950.88,0.0,-0.90491,0.00011,10.80489]
[1780151895759,23.96,73948.88,0.0,-0.90513,0.00011,10.78542]
[1780151895972,23.96,73948.88,0.0,-0.90513,0.00011,10.78542]
[1780151896089,23.96,73954.02,0.0,-0.90457,0.00011,10.83358]
[1780151897096,23.96,73960.82,0.0,-0.90382,0.00011,10.89739]
[1780151898647,23.96,73962.01,0.0,-0.90369,0.00011,10.90829]
[1780151898722,23.96,73962.01,0.0,-0.90369,0.00011,10.90829]
[1780151900471,23.96,73959.35,0.0,-0.90399,0.00011,10.88289]
[1780151900575,23.96,73951.94,0.0,-0.90482,0.00011,10.81261]
[1780151900721,23.96,73951.94,0.0,-0.90482,0.00011,10.81261]
[1780151901408,23.96,73951.94,0.0,-0.90482,0.00011,10.81261]
[1780151901469,23.96,73951.94,0.0,-0.90482,0.00011,10.81261]
[1780151901571,23.96,73952.74,0.0,-0.90473,0.00011,10.81969]
[1780151902082,23.96,73952.74,0.0,-0.90473,0.00011,10.81969]
[1780151902222,23.96,73952.74,0.0,-0.90473,0.00011,10.81969]
[1780151903137,23.96,73961.24,0.0,-0.9038,0.00011,10.89875]
[1780151904148,23.96,73950.1,0.0,-0.90504,0.00011,10.79336]
[1780151905392,23.96,73950.1,0.0,-0.90504,0.00011,10.79336]
[1780151905471,23.96,73950.1,0.0,-0.90504,0.00011,10.79336]
[1780151905493,23.96,73948.06,0.0,-0.90527,0.00011,10.7738]
[1780151907101,23.96,73947.77,0.0,-0.90531,0.00011,10.7707]
[1780151907237,23.96,73947.77,0.0,-0.90531,0.00011,10.7707]
[1780151907295,23.96,73947.44,0.0,-0.90535,0.00011,10.76753]
[1780151908175,23.96,73942.23,0.0,-0.90592,0.00011,10.71833]
[1780151909575,23.96,73942.23,0.0,-0.90592,0.00011,10.71833]
[1780151909724,23.96,73939.97,0.0,-0.90617,0.00011,10.69683]
[1780151916346,23.95,73936.84,0.0,-0.90656,0.00011,10.66269]
[1780151916423,23.95,73936.84,0.0,-0.90656,0.00011,10.66269]
[1780151916471,23.95,73936.84,0.0,-0.90656,0.00011,10.66269]
[1780151916572,23.95,73936.84,0.0,-0.90657,0.00011,10.66205]
[1780151922275,23.95,73937.55,0.0,-0.9065,0.00011,10.66766]
[1780151923790,23.95,73938.47,0.0,-0.9064,0.00011,10.67586]
[1780151923971,23.95,73938.47,0.0,-0.9064,0.00011,10.67586]
[1780151924813,23.95,73938.43,0.0,-0.90641,0.00011,10.67508]
[1780151924971,23.95,73938.43,0.0,-0.90641,0.00011,10.67508]
[1780151925296,23.95,73938.12,0.0,-0.90645,0.00011,10.67178]
[1780151927311,23.95,73932.49,0.0,-0.90708,0.00011,10.61846]
[1780151927919,23.95,73932.49,0.0,-0.90708,0.00011,10.61846]
[1780151927970,23.95,73932.49,0.0,-0.90708,0.00011,10.61846]
[1780151932346,23.95,73928.47,0.0,-0.90752,0.00011,10.58008]
[1780151933220,23.95,73928.47,0.0,-0.90752,0.00011,10.58008]
[1780151933473,23.95,73928.47,0.0,-0.90752,0.00011,10.58008]
[1780151935367,23.95,73933.48,0.0,-0.90697,0.00011,10.62762]
[1780151937114,23.95,73937.33,0.0,-0.90655,0.00011,10.6633]
[1780151937222,23.95,73937.33,0.0,-0.90655,0.00011,10.6633]
[1780151937417,23.95,73937.33,0.0,-0.90655,0.00011,10.6633]
[1780151937471,23.95,73937.33,0.0,-0.90655,0.00011,10.6633]
[1780151937571,23.95,73937.97,0.0,-0.90649,0.00011,10.66894]
[1780151943423,23.95,73937.34,0.0,-0.90658,0.00011,10.66103]
[1780151944007,23.95,73937.34,0.0,-0.90658,0.00011,10.66103]
[1780151944221,23.95,73937.34,0.0,-0.90658,0.00011,10.66103]
[1780151949465,23.94,73938.64,0.0,-0.90646,0.00011,10.67109]
[1780151952486,23.94,73932.98,0.0,-0.90709,0.00011,10.61721]
[1780151953343,23.94,73932.98,0.0,-0.90709,0.00011,10.61721]
[1780151953473,23.94,73932.98,0.0,-0.90709,0.00011,10.61721]
[1780151954177,23.94,73932.1,0.0,-0.90719,0.00011,10.60873]
[1780151954221,23.94,73932.1,0.0,-0.90719,0.00011,10.60873]
[1780151954500,23.94,73933.2,0.0,-0.90707,0.00011,10.61875]
[1780151959535,23.94,73935.62,0.0,-0.90683,0.00011,10.63991]
[1780151960753,23.94,73935.54,0.0,-0.90684,0.00011,10.63885]
[1780151960972,23.94,73935.54,0.0,-0.90684,0.00011,10.63885]
[1780151965094,23.94,73935.01,0.0,-0.90691,0.00011,10.63265]
[1780151965222,23.94,73935.01,0.0,-0.90691,0.00011,10.63265]
[1780151965459,23.94,73935.01,0.0,-0.90691,0.00011,10.63265]
[1780151965473,23.94,73935.01,0.0,-0.90691,0.00011,10.63265]
[1780151965577,23.94,73934.4,0.0,-0.90698,0.00011,10.62665]
[1780151969660,23.94,73932.45,0.0,-0.9072,0.00011,10.60756]
[1780151969696,23.94,73929.28,0.0,-0.90755,0.00011,10.57774]
[1780151971619,23.94,73937.13,0.0,-0.90673,0.00011,10.64724]
[1780151971684,23.94,73937.13,0.0,-0.90673,0.00011,10.64724]
[1780151971721,23.94,73937.13,0.0,-0.90673,0.00011,10.64724]
[1780151972626,23.94,73939.94,0.0,-0.90642,0.00011,10.67319]
[1780151972961,23.94,73939.94,0.0,-0.90642,0.00011,10.67319]
[1780151972971,23.94,73939.94,0.0,-0.90642,0.00011,10.67319]
[1780151977916,23.93,73944.01,0.0,-0.906,0.00011,10.70944]
[1780151977970,23.93,73944.01,0.0,-0.906,0.00011,10.70944]
[1780151978668,23.93,73948.37,0.0,-0.90553,0.00011,10.74989]
[1780151980931,23.93,73951.23,0.0,-0.90521,0.00011,10.7766]
[1780151980977,23.93,73951.23,0.0,-0.90521,0.00011,10.7766]
[1780151981032,23.93,73952.88,0.0,-0.90503,0.00011,10.79169]
[1780151986494,23.93,73950.23,0.0,-0.90533,0.00011,10.76614]
[1780151986721,23.93,73950.79,0.0,-0.90528,0.00011,10.77102]
[1780151991763,23.93,73950.8,0.0,-0.90528,0.00011,10.77047]
[1780151995705,23.93,73952.29,0.0,-0.90513,0.00011,10.78385]
[1780151995719,23.93,73952.29,0.0,-0.90513,0.00011,10.78385]
[1780151995798,23.93,73952.29,0.0,-0.90513,0.00011,10.78362]
[1780151997877,23.93,73954.17,0.0,-0.90492,0.00011,10.80107]
[1780151997969,23.93,73954.17,0.0,-0.90492,0.00011,10.80107]
[1780152004306,23.93,73956.05,0.0,-0.90473,0.00011,10.81749]
[1780152004471,23.93,73956.05,0.0,-0.90473,0.00011,10.81749]
[1780152005594,23.93,73957.0,0.0,-0.90463,0.00011,10.82619]
[1780152005695,23.93,73958.74,0.0,-0.90444,0.00011,10.84262]
[1780152005728,23.93,73958.74,0.0,-0.90444,0.00011,10.84262]
[1780152010899,23.93,73959.8,0.0,-0.90432,0.00011,10.85258]
[1780152015934,23.93,73959.8,0.0,-0.90432,0.00011,10.8525]
[1780152021592,23.93,73958.64,0.0,-0.90445,0.00011,10.84151]
[1780152021653,23.93,73958.64,0.0,-0.90445,0.00011,10.84151]
[1780152027391,23.93,73964.48,0.0,-0.9038,0.00011,10.89614]
[1780152027469,23.93,73964.48,0.0,-0.9038,0.00011,10.89614]
[1780152027570,23.93,73964.0,0.0,-0.90386,0.00011,10.89152]
[1780152027755,23.93,73964.0,0.0,-0.90386,0.00011,10.89152]
[1780152027969,23.93,73964.0,0.0,-0.90386,0.00011,10.89152]
[1780152033057,23.93,73963.87,0.0,-0.90391,0.00011,10.88602]
[1780152038174,23.93,73963.31,0.0,-0.90397,0.00011,10.88047]
[1780152038219,23.93,73963.31,0.0,-0.90397,0.00011,10.88047]
[1780152040242,23.93,73967.49,0.0,-0.90351,0.00011,10.91978]
[1780152040469,23.93,73967.49,0.0,-0.90351,0.00011,10.91978]
[1780152040478,23.93,73967.7,0.0,-0.90349,0.00011,10.92165]
[1780152045332,23.92,73967.65,0.0,-0.9035,0.00011,10.92081]
[1780152045469,23.92,73967.65,0.0,-0.9035,0.00011,10.92081]
[1780152051185,23.92,73967.68,0.0,-0.9035,0.00011,10.9202]
[1780152054206,23.92,73971.91,0.0,-0.90303,0.00011,10.95993]
[1780152055213,23.92,73980.69,0.0,-0.90204,0.00011,11.04339]
[1780152056387,23.92,73980.69,0.0,-0.90204,0.00011,11.04339]
[1780152056469,23.92,73980.69,0.0,-0.90204,0.00011,11.04339]
[1780152056538,23.92,73985.21,0.0,-0.90153,0.00011,11.08642]
[1780152058252,23.92,73988.24,0.0,-0.90118,0.00011,11.11556]
[1780152058469,23.92,73988.24,0.0,-0.90118,0.00011,11.11556]
[1780152058574,23.92,73988.28,0.0,-0.90118,0.00011,11.11584]
[1780152063270,23.92,73981.53,0.0,-0.90195,0.00011,11.05124]
[1780152065283,23.92,73975.65,0.0,-0.90261,0.00011,10.99556]
[1780152066971,23.92,73975.88,0.0,-0.90258,0.00011,10.99787]
[1780152071326,23.92,73979.81,0.0,-0.90213,0.00011,11.03587]
[1780152073340,23.92,73983.11,0.0,-0.90176,0.00011,11.0673]
[1780152073826,23.92,73983.11,0.0,-0.90176,0.00011,11.0673]
[1780152073881,23.92,73983.11,0.0,-0.90176,0.00011,11.0673]
[1780152073970,23.92,73983.11,0.0,-0.90176,0.00011,11.0673]
[1780152074347,23.92,73982.94,0.0,-0.90177,0.00011,11.06571]
[1780152079382,23.92,73981.97,0.0,-0.90188,0.00011,11.05678]
[1780152082405,23.93,73978.15,0.0,-0.90231,0.00011,11.0208]
[1780152083749,23.93,73978.15,0.0,-0.90231,0.00011,11.0208]
[1780152083754,23.93,73978.11,0.0,-0.90231,0.00011,11.02056]
[1780152083814,23.93,73978.11,0.0,-0.90231,0.00011,11.02056]
[1780152083970,23.93,73978.11,0.0,-0.90231,0.00011,11.02056]
[1780152089454,23.93,73979.49,0.0,-0.90215,0.00011,11.03446]
[1780152090909,23.93,73980.24,0.0,-0.90206,0.00011,11.0417]
[1780152090969,23.93,73980.24,0.0,-0.90206,0.00011,11.0417]
[1780152096885,23.93,73980.35,0.0,-0.90207,0.00011,11.03955]
[1780152096970,23.93,73980.35,0.0,-0.90207,0.00011,11.03955]
[1780152097055,23.93,73980.35,0.0,-0.90207,0.00011,11.03955]
[1780152097220,23.93,73980.35,0.0,-0.90207,0.00011,11.03955]
[1780152097238,23.93,73980.35,0.0,-0.90207,0.00011,11.0398]
[1780152103552,23.93,73980.14,0.0,-0.90208,0.00011,11.0386]
[1780152106180,23.93,73981.37,0.0,-0.90194,0.00011,11.05057]
[1780152106220,23.93,73981.37,0.0,-0.90194,0.00011,11.05057]
[1780152106347,23.93,73981.37,0.0,-0.90194,0.00011,11.05057]
[1780152106471,23.93,73981.37,0.0,-0.90194,0.00011,11.05057]
[1780152106573,23.93,73982.41,0.0,-0.90182,0.00011,11.06057]
[1780152110610,23.93,73982.09,0.0,-0.90185,0.00011,11.05786]
[1780152110725,23.93,73982.09,0.0,-0.90185,0.00011,11.05786]
[1780152116644,23.93,73982.91,0.0,-0.90175,0.00011,11.06629]
[1780152121679,23.93,73978.32,0.0,-0.90226,0.00011,11.02334]
[1780152122277,23.93,73978.32,0.0,-0.90226,0.00011,11.02334]
[1780152122458,23.93,73978.32,0.0,-0.90226,0.00011,11.02334]
[1780152122471,23.93,73978.32,0.0,-0.90226,0.00011,11.02334]
[1780152122686,23.93,73978.84,0.0,-0.9022,0.00011,11.02848]
[1780152127721,23.93,73978.63,0.0,-0.90221,0.00011,11.02744]
[1780152134771,23.93,73977.49,0.0,-0.90233,0.00011,11.01796]
[1780152135774,23.93,73977.49,0.0,-0.90233,0.00011,11.01796]
[1780152135778,23.93,73976.83,0.0,-0.9024,0.00011,11.0116]
[1780152135961,23.93,73976.83,0.0,-0.9024,0.00011,11.0116]
[1780152135971,23.93,73976.83,0.0,-0.9024,0.00011,11.0116]
[1780152141406,23.93,73976.11,0.0,-0.90249,0.00011,11.00437]
[1780152141469,23.93,73976.11,0.0,-0.90249,0.00011,11.00437]
[1780152145850,23.93,73971.6,0.0,-0.903,0.00011,10.96128]
[1780152146857,23.93,73967.65,0.0,-0.90344,0.00011,10.92391]
[1780152147903,23.93,73967.65,0.0,-0.90344,0.00011,10.92391]
[1780152147971,23.93,73967.65,0.0,-0.90344,0.00011,10.92391]
[1780152148096,23.93,73967.65,0.0,-0.90344,0.00011,10.92391]
[1780152148223,23.93,73967.65,0.0,-0.90344,0.00011,10.92391]
[1780152148294,23.93,73965.3,0.0,-0.9037,0.00011,10.90186]
[1780152152812,23.93,73964.96,0.0,-0.90374,0.00011,10.89883]
[1780152152973,23.93,73964.94,0.0,-0.90377,0.00011,10.89502]
[1780152156928,23.93,73970.33,0.0,-0.90316,0.00011,10.94625]
[1780152158279,23.93,73970.33,0.0,-0.90316,0.00011,10.94625]
[1780152158469,23.93,73970.33,0.0,-0.90316,0.00011,10.94625]
[1780152158524,23.93,73970.33,0.0,-0.90316,0.00011,10.94625]
[1780152158722,23.93,73970.33,0.0,-0.90316,0.00011,10.94625]
[1780152158821,23.93,73970.23,0.0,-0.90317,0.00011,10.94529]
[1780152167004,23.93,73965.47,0.0,-0.9037,0.00011,10.90052]
[1780152168323,23.93,73965.47,0.0,-0.9037,0.00011,10.90052]
[1780152168470,23.93,73965.47,0.0,-0.9037,0.00011,10.90052]
[1780152168565,23.93,73964.34,0.0,-0.90383,0.00011,10.88997]
[1780152170368,23.93,73964.05,0.0,-0.90386,0.00011,10.88723]
[1780152170475,23.93,73964.05,0.0,-0.90386,0.00011,10.88723]
[1780152173898,23.94,73962.85,0.0,-0.90399,0.00011,10.87636]
[1780152173970,23.94,73962.85,0.0,-0.90399,0.00011,10.87636]
[1780152177404,23.94,73963.51,0.0,-0.90391,0.00011,10.88293]
[1780152177472,23.94,73963.51,0.0,-0.90391,0.00011,10.88293]
[1780152177708,23.94,73963.51,0.0,-0.90391,0.00011,10.88293]
[1780152177722,23.94,73963.51,0.0,-0.90391,0.00011,10.88293]
[1780152177818,23.94,73963.94,0.0,-0.90386,0.00011,10.88718]
[1780152183116,23.93,73964.21,0.0,-0.90385,0.00011,10.88838]
[1780152188152,23.93,73964.24,0.0,-0.90386,0.00011,10.88703]
[1780152189211,23.93,73964.24,0.0,-0.90386,0.00011,10.88703]
[1780152189226,23.93,73964.24,0.0,-0.90386,0.00011,10.88703]
[1780152189456,23.93,73964.24,0.0,-0.90386,0.00011,10.88703]
[1780152189471,23.93,73964.24,0.0,-0.90386,0.00011,10.88703]
[1780152189554,23.93,73964.41,0.0,-0.90385,0.00011,10.88836]
[1780152192787,23.93,73962.74,0.0,-0.90404,0.00011,10.8721]
[1780152192969,23.93,73962.74,0.0,-0.90404,0.00011,10.87185]
[1780152197217,23.93,73954.84,0.0,-0.90493,0.00011,10.79676]
[1780152198223,23.93,73944.54,0.0,-0.90606,0.00011,10.69995]
[1780152199186,23.93,73944.54,0.0,-0.90606,0.00011,10.69995]
[1780152199223,23.93,73944.54,0.0,-0.90606,0.00011,10.69995]
[1780152199230,23.93,73939.54,0.0,-0.90662,0.00011,10.6528]
[1780152202567,23.93,73938.44,0.0,-0.90674,0.00011,10.64196]
[1780152202720,23.93,73938.44,0.0,-0.90674,0.00011,10.64196]
[1780152205445,23.93,73936.61,0.0,-0.90695,0.00011,10.624]
[1780152205472,23.93,73936.61,0.0,-0.90695,0.00011,10.624]
[1780152209453,23.93,73933.01,0.0,-0.90736,0.00011,10.58931]
[1780152209471,23.93,73933.01,0.0,-0.90736,0.00011,10.58931]
[1780152209892,23.93,73933.01,0.0,-0.90736,0.00011,10.58931]
[1780152209549,23.93,73932.98,0.0,-0.90736,0.00011,10.58878]
[1780152209969,23.93,73932.98,0.0,-0.90736,0.00011,10.58878]
[1780152215345,23.92,73930.15,0.0,-0.90771,0.00011,10.55744]
[1780152215472,23.92,73930.15,0.0,-0.90771,0.00011,10.55744]
[1780152216586,23.92,73930.15,0.0,-0.90772,0.00011,10.55722]
[1780152216731,23.92,73930.15,0.0,-0.90772,0.00011,10.55722]
[1780152216822,23.92,73930.2,0.0,-0.90771,0.00011,10.55747]
[1780152218382,23.92,73927.09,0.0,-0.90805,0.00011,10.5283]
[1780152218469,23.92,73927.09,0.0,-0.90805,0.00011,10.5283]
[1780152222391,23.93,73932.39,0.0,-0.90746,0.00011,10.57905]
[1780152223429,23.93,73932.39,0.0,-0.90746,0.00011,10.57905]
[1780152223472,23.93,73932.39,0.0,-0.90746,0.00011,10.57905]
[1780152223525,23.92,73933.9,0.0,-0.9073,0.00011,10.59287]
[1780152224223,23.92,73933.9,0.0,-0.9073,0.00011,10.59287]
[1780152224469,23.92,73933.9,0.0,-0.9073,0.00011,10.59287]
[1780152231457,23.92,73936.93,0.0,-0.907,0.00011,10.61877]
[1780152232126,23.92,73936.93,0.0,-0.907,0.00011,10.61877]
[1780152232222,23.92,73936.93,0.0,-0.907,0.00011,10.61877]
[1780152232464,23.92,73937.81,0.0,-0.90691,0.00011,10.62665]
[1780152233151,23.92,73937.81,0.0,-0.90691,0.00011,10.62665]
[1780152233222,23.92,73937.81,0.0,-0.90691,0.00011,10.62665]
[1780152235959,23.92,73938.92,0.0,-0.9068,0.00011,10.63592]
[1780152235970,23.92,73938.92,0.0,-0.9068,0.00011,10.63592]
[1780152240520,23.92,73933.17,0.0,-0.90745,0.00011,10.58038]
[1780152241527,23.92,73923.84,0.0,-0.90846,0.00011,10.49322]
[1780152242109,23.92,73923.84,0.0,-0.90846,0.00011,10.49322]
[1780152242228,23.92,73923.84,0.0,-0.90846,0.00011,10.49322]
[1780152242873,23.92,73914.86,0.0,-0.90942,0.00011,10.41022]
[1780152243496,23.92,73914.86,0.0,-0.90942,0.00011,10.41022]
[1780152243720,23.92,73914.86,0.0,-0.90942,0.00011,10.41022]
[1780152243772,23.92,73911.49,0.0,-0.90977,0.00011,10.37949]
[1780152245298,23.92,73909.86,0.0,-0.90994,0.00011,10.36492]
[1780152245470,23.92,73909.86,0.0,-0.90994,0.00011,10.36492]
[1780152245950,23.92,73909.86,0.0,-0.90994,0.00011,10.36492]
[1780152245555,23.92,73906.81,0.0,-0.91026,0.00011,10.33727]
[1780152245970,23.92,73906.81,0.0,-0.91026,0.00011,10.33727]
[1780152249032,23.92,73905.05,0.0,-0.91043,0.00011,10.32276]
[1780152249221,23.92,73905.05,0.0,-0.91043,0.00011,10.32276]
[1780152253855,23.92,73905.47,0.0,-0.91035,0.00011,10.32898]
[1780152253953,23.93,73905.82,0.0,-0.91031,0.00011,10.33279]
[1780152254438,23.93,73905.82,0.0,-0.91031,0.00011,10.33279]
[1780152254471,23.93,73905.82,0.0,-0.91031,0.00011,10.33279]
[1780152254618,23.93,73905.93,0.0,-0.91029,0.00011,10.33436]
[1780152259653,23.93,73906.03,0.0,-0.91025,0.00011,10.33781]
[1780152264688,23.93,73906.77,0.0,-0.91015,0.00011,10.34695]
[1780152269723,23.94,73906.94,0.0,-0.9101,0.00011,10.35073]
[1780152272350,23.94,73907.19,0.0,-0.91009,0.00011,10.35016]
[1780152272470,23.94,73907.19,0.0,-0.91009,0.00011,10.35016]
[1780152272508,23.94,73907.19,0.0,-0.91009,0.00011,10.35058]
[1780152272998,23.94,73907.19,0.0,-0.91009,0.00011,10.35058]
[1780152273220,23.94,73907.19,0.0,-0.91009,0.00011,10.35058]
[1780152278786,23.94,73906.91,0.0,-0.91009,0.00011,10.35052]
[1780152282225,23.94,73904.85,0.0,-0.91029,0.00011,10.33279]
[1780152282471,23.94,73904.85,0.0,-0.91029,0.00011,10.33279]
[1780152282826,23.94,73904.85,0.0,-0.91029,0.00011,10.33279]
[1780152282971,23.94,73904.85,0.0,-0.91029,0.00011,10.33279]
[1780152282919,23.94,73903.52,0.0,-0.91043,0.00011,10.32096]
[1780152288856,23.95,73902.94,0.0,-0.91046,0.00011,10.31834]
[1780152289794,23.95,73902.94,0.0,-0.91046,0.00011,10.31834]
[1780152289970,23.95,73902.94,0.0,-0.91046,0.00011,10.31834]
[1780152289863,23.95,73903.45,0.0,-0.9104,0.00011,10.32348]
[1780152290699,23.95,73903.45,0.0,-0.9104,0.00011,10.32348]
[1780152290723,23.95,73903.45,0.0,-0.9104,0.00011,10.32348]
[1780152290870,23.95,73904.42,0.0,-0.91029,0.00011,10.33284]
[1780152295905,23.95,73905.2,0.0,-0.91019,0.00011,10.34196]
[1780152297245,23.95,73902.99,0.0,-0.91042,0.00011,10.32195]
[1780152297470,23.95,73902.99,0.0,-0.91042,0.00011,10.32195]
[1780152297494,23.95,73902.99,0.0,-0.91041,0.00011,10.32236]
[1780152298159,23.95,73902.99,0.0,-0.91041,0.00011,10.32236]
[1780152298225,23.95,73902.99,0.0,-0.91041,0.00011,10.32236]
[1780152300941,23.95,73896.91,0.0,-0.91104,0.00011,10.26762]
[1780152301969,23.95,73896.91,0.0,-0.91104,0.00011,10.26762]
[1780152302221,23.95,73894.63,0.0,-0.91127,0.00011,10.24714]
[1780152305548,23.95,73894.59,0.0,-0.91126,0.00011,10.24832]
[1780152305721,23.95,73894.59,0.0,-0.91126,0.00011,10.24832]
[1780152305752,23.95,73894.59,0.0,-0.91126,0.00011,10.24832]
[1780152305970,23.95,73894.59,0.0,-0.91126,0.00011,10.24832]
[1780152305853,23.95,73894.59,0.0,-0.91126,0.00011,10.24883]
[1780152307990,23.96,73882.07,0.0,-0.91255,0.0001,10.13519]
[1780152308997,23.96,73882.03,0.0,-0.91255,0.0001,10.13529]
[1780152310413,23.96,73882.03,0.0,-0.91255,0.0001,10.13529]
[1780152310470,23.96,73882.03,0.0,-0.91255,0.0001,10.13529]
[1780152316046,23.96,73882.14,0.0,-0.91252,0.0001,10.13762]
[1780152317286,23.96,73871.15,0.0,-0.91366,0.0001,10.03792]
[1780152318972,23.96,73871.15,0.0,-0.91366,0.0001,10.03792]
[1780152318998,23.96,73870.67,0.0,-0.9137,0.0001,10.03386]
[1780152321082,23.96,73867.98,0.0,-0.91397,0.0001,10.01009]
[1780152323096,23.96,73864.93,0.0,-0.91428,0.0001,9.98271]
[1780152324580,23.96,73864.93,0.0,-0.91428,0.0001,9.98271]
[1780152324721,23.96,73864.93,0.0,-0.91428,0.0001,9.98271]
[1780152328131,23.96,73860.91,0.0,-0.91469,0.0001,9.94629]
[1780152330145,23.96,73858.08,0.0,-0.91498,0.0001,9.92063]
[1780152331152,23.96,73852.62,0.0,-0.91556,0.0001,9.86764]
[1780152332159,23.96,73847.36,0.0,-0.9161,0.0001,9.82015]
[1780152334173,23.96,73846.96,0.0,-0.91614,0.0001,9.81663]
[1780152335180,23.96,73842.62,0.0,-0.91657,0.0001,9.77785]
[1780152337414,23.96,73841.53,0.0,-0.91668,0.0001,9.76822]
[1780152337471,23.96,73841.53,0.0,-0.91668,0.0001,9.76822]
[1780152342229,23.96,73838.1,0.0,-0.91701,0.0001,9.73865]
[1780152346257,23.96,73831.98,0.0,-0.91762,0.0001,9.68412]
[1780152348975,23.96,73830.61,0.0,-0.91776,0.0001,9.67167]
[1780152349279,23.96,73829.88,0.0,-0.91783,0.0001,9.66495]
[1780152350885,23.96,73829.88,0.0,-0.91783,0.0001,9.66495]
[1780152350971,23.96,73829.88,0.0,-0.91783,0.0001,9.66495]
[1780152351295,23.96,73831.57,0.0,-0.91766,0.0001,9.67989]
[1780152356329,23.96,73830.88,0.0,-0.91774,0.0001,9.67329]
[1780152361364,23.96,73830.43,0.0,-0.91777,0.0001,9.6702]
[1780152362371,23.96,73835.69,0.0,-0.91725,0.0001,9.71729]
[1780152366105,23.96,73836.33,0.0,-0.91718,0.0001,9.72366]
[1780152366225,23.96,73836.33,0.0,-0.91718,0.0001,9.72366]
[1780152367821,23.96,73836.51,0.0,-0.91716,0.0001,9.72549]
[1780152367969,23.96,73836.51,0.0,-0.91716,0.0001,9.72549]
[1780152368065,23.96,73836.51,0.0,-0.91716,0.0001,9.72541]
[1780152370254,23.96,73839.56,0.0,-0.91685,0.0001,9.75289]
[1780152370470,23.96,73839.56,0.0,-0.91685,0.0001,9.75289]
[1780152376706,23.97,73839.04,0.0,-0.91689,0.0001,9.74898]
[1780152376720,23.97,73839.04,0.0,-0.91689,0.0001,9.74898]
[1780152376949,23.97,73839.04,0.0,-0.91689,0.0001,9.74898]
[1780152376970,23.97,73839.04,0.0,-0.91689,0.0001,9.74898]
[1780152377051,23.97,73838.4,0.0,-0.91695,0.0001,9.74343]
[1780152382511,23.97,73845.34,0.0,-0.91625,0.0001,9.80666]
[1780152383519,23.97,73851.77,0.0,-0.9156,0.0001,9.86475]
[1780152385624,23.97,73851.44,0.0,-0.91563,0.0001,9.8618]
[1780152385723,23.97,73851.44,0.0,-0.91563,0.0001,9.8618]
[1780152389792,23.97,73852.01,0.0,-0.91557,0.0001,9.86713]
[1780152389874,23.97,73852.01,0.0,-0.91557,0.0001,9.86713]
[1780152389972,23.97,73852.01,0.0,-0.91557,0.0001,9.86713]
[1780152390070,23.97,73852.81,0.0,-0.91549,0.0001,9.87441]
[1780152395606,23.97,73849.27,0.0,-0.91587,0.0001,9.83917]
[1780152398560,23.97,73848.96,0.0,-0.9159,0.0001,9.8366]
[1780152398724,23.97,73848.96,0.0,-0.9159,0.0001,9.8366]
[1780152400139,23.97,73849.33,0.0,-0.91586,0.0001,9.84013]
[1780152400221,23.97,73849.33,0.0,-0.91586,0.0001,9.84013]
[1780152400641,23.97,73848.6,0.0,-0.91593,0.0001,9.83365]
[1780152405676,23.97,73847.95,0.0,-0.91599,0.0001,9.82816]
[1780152407087,23.97,73847.95,0.0,-0.91599,0.0001,9.82816]
[1780152407226,23.97,73848.56,0.0,-0.91593,0.0001,9.83373]
[1780152407692,23.97,73853.37,0.0,-0.91544,0.0001,9.87716]
[1780152411728,23.97,73854.93,0.0,-0.91528,0.0001,9.89122]
[1780152411972,23.97,73854.93,0.0,-0.91528,0.0001,9.89122]
[1780152412317,23.97,73857.96,0.0,-0.91498,0.0001,9.91868]
[1780152412469,23.97,73857.96,0.0,-0.91498,0.0001,9.91868]
[1780152412728,23.97,73859.9,0.0,-0.91478,0.0001,9.93629]
[1780152416982,23.97,73861.48,0.0,-0.91462,0.0001,9.95053]
[1780152417228,23.97,73861.82,0.0,-0.91458,0.0001,9.9535]
[1780152422796,23.97,73862.47,0.0,-0.91452,0.0001,9.95916]
[1780152423193,23.97,73862.47,0.0,-0.91452,0.0001,9.95916]
[1780152423219,23.97,73862.47,0.0,-0.91452,0.0001,9.95916]
[1780152424725,23.97,73862.56,0.0,-0.91451,0.0001,9.95999]
[1780152424969,23.97,73862.56,0.0,-0.91451,0.0001,9.95999]
[1780152425070,23.97,73862.44,0.0,-0.91452,0.0001,9.95892]
[1780152432865,23.97,73862.64,0.0,-0.9145,0.0001,9.96064]
[1780152435414,23.97,73863.53,0.0,-0.91441,0.0001,9.96844]
[1780152435471,23.97,73863.53,0.0,-0.91441,0.0001,9.96844]
[1780152440979,23.97,73862.29,0.0,-0.91455,0.0001,9.95654]
[1780152441070,23.97,73861.92,0.0,-0.91459,0.0001,9.95306]
[1780152441219,23.97,73861.92,0.0,-0.91459,0.0001,9.95306]
[1780152446964,23.97,73862.25,0.0,-0.91456,0.0001,9.95536]
[1780152451999,23.97,73862.07,0.0,-0.91461,0.0001,9.94947]
[1780152454013,23.97,73866.78,0.0,-0.91413,0.0001,9.99213]
[1780152454890,23.97,73866.78,0.0,-0.91413,0.0001,9.99213]
[1780152454971,23.97,73866.78,0.0,-0.91413,0.0001,9.99213]
[1780152460055,23.97,73868.03,0.0,-0.91401,0.0001,10.00318]
[1780152465090,23.96,73868.79,0.0,-0.91393,0.0001,10.00988]
[1780152468278,23.96,73871.73,0.0,-0.91363,0.0001,10.03635]
[1780152468470,23.96,73871.73,0.0,-0.91363,0.0001,10.03635]
[1780152470047,23.96,73871.72,0.0,-0.91363,0.0001,10.03615]
[1780152470125,23.96,73870.82,0.0,-0.91373,0.0001,10.02784]
[1780152470221,23.96,73870.82,0.0,-0.91373,0.0001,10.02784]
[1780152476167,23.97,73870.76,0.0,-0.91373,0.0001,10.02786]
[1780152482209,23.97,73870.71,0.0,-0.91373,0.0001,10.02758]
[1780152484929,23.97,73870.67,0.0,-0.91374,0.0001,10.02719]
[1780152484972,23.97,73870.67,0.0,-0.91374,0.0001,10.02719]
[1780152489763,23.97,73875.64,0.0,-0.91321,0.0001,10.07348]
[1780152489969,23.97,73875.64,0.0,-0.91321,0.0001,10.07348]
[1780152491214,23.97,73877.77,0.0,-0.91298,0.0001,10.09335]
[1780152491221,23.97,73877.77,0.0,-0.91298,0.0001,10.09335]
[1780152491272,23.97,73882.47,0.0,-0.91249,0.0001,10.13645]
[1780152494302,23.97,73886.73,0.0,-0.91204,0.0001,10.17593]
[1780152495309,23.97,73896.86,0.0,-0.91098,0.00011,10.2691]
[1780152497080,23.97,73896.86,0.0,-0.91098,0.00011,10.2691]
[1780152497220,23.97,73896.86,0.0,-0.91098,0.00011,10.2691]
[1780152497181,23.97,73900.99,0.0,-0.91054,0.00011,10.30724]
[1780152502360,23.97,73901.56,0.0,-0.91048,0.00011,10.31198]
[1780152506757,23.97,73905.15,0.0,-0.91011,0.00011,10.34471]
[1780152506972,23.97,73905.15,0.0,-0.91011,0.00011,10.34471]
[1780152509204,23.97,73905.32,0.0,-0.91009,0.00011,10.34603]
[1780152509225,23.97,73905.32,0.0,-0.91009,0.00011,10.34603]
[1780152509409,23.97,73905.58,0.0,-0.91007,0.00011,10.34825]
[1780152512430,23.97,73911.18,0.0,-0.9095,0.00011,10.39597]
[1780152514889,23.97,73912.9,0.0,-0.90932,0.00011,10.41178]
[1780152514973,23.97,73912.9,0.0,-0.90932,0.00011,10.41178]
[1780152517473,23.97,73915.29,0.0,-0.90907,0.00011,10.43367]
[1780152518473,23.97,73920.48,0.0,-0.90851,0.00011,10.4821]
[1780152519826,23.97,73920.48,0.0,-0.90851,0.00011,10.4821]
[1780152519971,23.97,73920.48,0.0,-0.90851,0.00011,10.4821]
[1780152521493,23.97,73928.14,0.0,-0.90767,0.00011,10.55405]
[1780152524378,23.97,73928.14,0.0,-0.90767,0.00011,10.55428]
[1780152524470,23.97,73928.14,0.0,-0.90767,0.00011,10.55428]
[1780152524514,23.97,73928.13,0.0,-0.90767,0.00011,10.55433]
[1780152529549,23.97,73925.89,0.0,-0.9079,0.00011,10.53422]
[1780152531563,23.97,73930.26,0.0,-0.90742,0.00011,10.57515]
[1780152534192,23.97,73930.91,0.0,-0.90735,0.00011,10.58133]
[1780152534222,23.97,73930.91,0.0,-0.90735,0.00011,10.58133]
[1780152539971,23.97,73932.32,0.0,-0.90719,0.00011,10.59517]
[1780152540221,23.97,73932.32,0.0,-0.90719,0.00011,10.59517]
[1780152540708,23.97,73933.45,0.0,-0.90707,0.00011,10.60583]
[1780152540726,23.97,73933.45,0.0,-0.90707,0.00011,10.60583]
[1780152540805,23.97,73933.57,0.0,-0.90705,0.00011,10.60705]
[1780152545429,23.97,73933.63,0.0,-0.90704,0.00011,10.60807]
[1780152546670,23.97,73925.26,0.0,-0.90794,0.00011,10.53042]
[1780152547630,23.97,73925.26,0.0,-0.90794,0.00011,10.53042]
[1780152547677,23.97,73919.73,0.0,-0.90854,0.00011,10.47934]
[1780152548720,23.97,73919.73,0.0,-0.90854,0.00011,10.47934]
[1780152550331,23.97,73913.49,0.0,-0.9092,0.00011,10.42229]
[1780152550469,23.97,73913.49,0.0,-0.9092,0.00011,10.42229]
[1780152550698,23.97,73912.5,0.0,-0.9093,0.00011,10.41359]
[1780152554726,23.98,73905.89,0.0,-0.90998,0.00011,10.35421]
[1780152556740,23.98,73899.05,0.0,-0.9107,0.00011,10.29223]
[1780152560969,23.98,73895.45,0.0,-0.91106,0.00011,10.26026]
[1780152561935,23.98,73894.05,0.0,-0.91121,0.00011,10.2477]
[1780152561969,23.98,73894.05,0.0,-0.91121,0.00011,10.2477]
[1780152561990,23.98,73893.64,0.0,-0.91125,0.00011,10.24425]
[1780152562970,23.98,73893.64,0.0,-0.91125,0.00011,10.24425]
[1780152570839,23.98,73893.64,0.0,-0.91121,0.00011,10.24714]
[1780152572854,23.98,73897.41,0.0,-0.91084,0.00011,10.27866]
[1780152574267,23.98,73897.41,0.0,-0.91084,0.00011,10.27866]
[1780152574469,23.98,73897.74,0.0,-0.9108,0.00011,10.28193]
[1780152577349,23.98,73898.29,0.0,-0.91073,0.00011,10.28767]
[1780152577469,23.98,73898.29,0.0,-0.91073,0.00011,10.28767]
[1780152577889,23.99,73898.24,0.0,-0.91074,0.00011,10.28744]
[1780152583931,23.99,73897.99,0.0,-0.91075,0.00011,10.2865]
[1780152589916,23.99,73895.8,0.0,-0.91097,0.00011,10.26712]
[1780152595009,23.99,73895.32,0.0,-0.91099,0.00011,10.26487]
[1780152599090,23.99,73895.23,0.0,-0.91099,0.00011,10.2648]
[1780152599221,23.99,73895.23,0.0,-0.91099,0.00011,10.2648]
[1780152599322,23.99,73894.57,0.0,-0.91106,0.00011,10.25899]
[1780152605082,23.99,73890.07,0.0,-0.91151,0.0001,10.2201]
[1780152610117,24.0,73885.32,0.0,-0.912,0.0001,10.17713]
[1780152615152,24.0,73884.23,0.0,-0.9121,0.0001,10.16791]
[1780152616549,24.0,73884.11,0.0,-0.91211,0.0001,10.16696]
[1780152616720,24.0,73884.11,0.0,-0.91211,0.0001,10.16696]
[1780152619180,24.0,73879.48,0.0,-0.91259,0.0001,10.12512]
[1780152620187,24.0,73874.94,0.0,-0.91306,0.0001,10.08398]
[1780152623782,24.0,73871.5,0.0,-0.9134,0.0001,10.05369]
[1780152623973,24.0,73871.5,0.0,-0.9134,0.0001,10.05369]
[1780152624215,24.0,73869.6,0.0,-0.91359,0.0001,10.03682]
[1780152629250,24.0,73866.4,0.0,-0.9139,0.0001,10.00983]
[1780152635292,24.01,73865.52,0.0,-0.91399,0.0001,10.00078]
[1780152637306,24.01,73861.43,0.0,-0.9144,0.0001,9.96468]
[1780152645362,24.01,73858.25,0.0,-0.91467,0.0001,9.94023]
[1780152651405,24.02,73858.0,0.0,-0.91466,0.0001,9.9411]
[1780152653419,24.02,73851.84,0.0,-0.91528,0.0001,9.88656]
[1780152658454,24.02,73853.4,0.0,-0.91508,0.0001,9.90348]
[1780152661477,24.02,73857.61,0.0,-0.91464,0.0001,9.94253]
[1780152667518,24.02,73860.42,0.0,-0.91435,0.0001,9.96876]
[1780152672553,24.02,73859.61,0.0,-0.91442,0.0001,9.96187]
[1780152673562,24.02,73854.26,0.0,-0.91497,0.0001,9.91362]
[1780152678595,24.02,73850.52,0.0,-0.91534,0.0001,9.88086]
[1780152683630,24.03,73851.29,0.0,-0.91525,0.0001,9.88894]
[1780152688665,24.03,73851.27,0.0,-0.91524,0.0001,9.88992]
[1780152693700,24.03,73850.44,0.0,-0.91534,0.0001,9.87917]
[1780152698735,24.03,73844.44,0.0,-0.91595,0.0001,9.825]
[1780152704355,24.03,73844.07,0.0,-0.91599,0.0001,9.82145]
[1780152703770,24.03,73839.87,0.0,-0.91642,0.0001,9.78345]
[1780152704469,24.03,73839.87,0.0,-0.91642,0.0001,9.78345]
[1780152709815,24.03,73839.22,0.0,-0.91648,0.0001,9.77763]
[1780152714851,24.03,73838.21,0.0,-0.91659,0.0001,9.76813]
[1780152715577,24.03,73838.21,0.0,-0.91659,0.0001,9.76813]
[1780152715721,24.03,73838.21,0.0,-0.91659,0.0001,9.76813]
[1780152715858,24.03,73838.08,0.0,-0.9166,0.0001,9.76687]
[1780152720893,24.03,73838.6,0.0,-0.91656,0.0001,9.77111]
[1780152725931,24.03,73839.88,0.0,-0.91643,0.0001,9.78253]
[1780152730966,24.03,73840.54,0.0,-0.91636,0.0001,9.78844]
[1780152736001,24.03,73840.06,0.0,-0.91641,0.0001,9.78423]
[1780152741036,24.03,73836.63,0.0,-0.91675,0.0001,9.75395]
[1780152745064,24.03,73832.4,0.0,-0.91717,0.0001,9.71635]
[1780152751106,24.03,73831.99,0.0,-0.91723,0.0001,9.70976]
[1780152756142,24.03,73829.84,0.0,-0.91744,0.0001,9.69121]
[1780152761177,24.03,73827.79,0.0,-0.91763,0.0001,9.67362]
[1780152766212,24.03,73827.13,0.0,-0.91769,0.0001,9.66859]
[1780152772254,24.03,73828.23,0.0,-0.91759,0.0001,9.67748]
[1780152777289,24.03,73829.22,0.0,-0.91751,0.0001,9.68464]
[1780152782324,24.03,73830.14,0.0,-0.91743,0.0001,9.69152]
[1780152787359,24.03,73830.23,0.0,-0.91743,0.0001,9.69164]
[1780152792394,24.02,73830.37,0.0,-0.91743,0.0001,9.69187]
[1780152799443,24.02,73834.34,0.0,-0.91706,0.0001,9.72457]
[1780152804478,24.02,73835.7,0.0,-0.91694,0.0001,9.73542]
[1780152809513,24.02,73835.57,0.0,-0.91697,0.0001,9.73314]
[1780152815555,24.02,73835.53,0.0,-0.91701,0.0001,9.72794]
[1780152820596,24.01,73834.57,0.0,-0.91712,0.0001,9.7187]
[1780152826638,24.02,73834.58,0.0,-0.91711,0.0001,9.71894]
[1780152831673,24.02,73833.86,0.0,-0.91718,0.0001,9.71271]
[1780152836708,24.02,73832.01,0.0,-0.91736,0.0001,9.69647]
[1780152841743,24.02,73831.04,0.0,-0.91746,0.0001,9.68828]
[1780152846778,24.02,73832.31,0.0,-0.91732,0.0001,9.7002]
[1780152851813,24.02,73833.03,0.0,-0.91725,0.0001,9.70709]
[1780152860876,24.02,73836.02,0.0,-0.91695,0.0001,9.73366]
[1780152865911,24.02,73836.23,0.0,-0.91693,0.0001,9.73512]
[1780152870947,24.02,73836.11,0.0,-0.91695,0.0001,9.73351]
[1780152876988,24.01,73835.78,0.0,-0.91703,0.0001,9.72559]
[1780152885045,24.01,73833.81,0.0,-0.91725,0.0001,9.70544]
[1780152893101,24.01,73833.75,0.0,-0.91726,0.0001,9.70479]
[1780152900150,24.01,73833.31,0.0,-0.91733,0.0001,9.6984]
[1780152906193,24.0,73833.18,0.0,-0.91737,0.0001,9.69482]
[1780152914250,24.0,73833.24,0.0,-0.9174,0.0001,9.69208]
[1780152919285,24.0,73832.83,0.0,-0.91747,0.0001,9.68568]
[1780152924320,23.98,73831.7,0.0,-0.91778,0.0001,9.65881]
[1780152929355,23.95,73828.4,0.0,-0.91838,0.0001,9.60519]
[1780152932376,23.94,73822.63,0.0,-0.91903,0.0001,9.54514]
[1780152934390,23.94,73818.78,0.0,-0.91942,0.0001,9.50988]
[1780152939425,23.93,73820.01,0.0,-0.91933,0.0001,9.5184]
[1780152946473,23.93,73819.59,0.0,-0.9194,0.0001,9.51146]
[1780152951509,23.93,73819.28,0.0,-0.91945,0.0001,9.5072]
[1780152952516,23.93,73829.68,0.0,-0.91843,0.0001,9.59947]
[1780152953523,23.93,73835.23,0.0,-0.91788,0.0001,9.64861]
[1780152958558,23.93,73834.62,0.0,-0.91795,0.0001,9.64228]
[1780152963593,23.93,73834.29,0.0,-0.91799,0.0001,9.63893]
[1780152969418,23.93,73834.53,0.0,-0.91797,0.0001,9.64077]
[1780152974674,23.93,73834.77,0.0,-0.91795,0.0001,9.64234]
[1780152979709,23.92,73835.06,0.0,-0.91793,0.0001,9.64426]
[1780152984745,23.92,73831.82,0.0,-0.91827,0.0001,9.61354]
[1780152989780,23.92,73834.49,0.0,-0.91803,0.0001,9.63574]
[1780152994815,23.92,73833.81,0.0,-0.91814,0.0001,9.62426]
[1780152999850,23.92,73833.98,0.0,-0.91814,0.0001,9.62408]
[1780153004885,23.91,73835.33,0.0,-0.91803,0.0001,9.63443]
[1780153009920,23.91,73834.12,0.0,-0.91817,0.0001,9.62189]
[1780153014955,23.91,73834.16,0.0,-0.91818,0.0001,9.62057]
[1780153019991,23.91,73834.44,0.0,-0.91817,0.0001,9.62141]
[1780153026033,23.9,73835.05,0.0,-0.91814,0.0001,9.62455]
[1780153033661,23.9,73834.99,0.0,-0.91816,0.0001,9.62268]
[1780153041138,23.9,73834.33,0.0,-0.91827,0.0001,9.61323]
[1780153046173,23.9,73834.99,0.0,-0.91822,0.0001,9.61755]
[1780153047630,23.9,73834.99,0.0,-0.91822,0.0001,9.61755]
[1780153047725,23.9,73834.99,0.0,-0.91822,0.0001,9.61755]
[1780153047722,23.9,73835.07,0.0,-0.91821,0.0001,9.61795]
[1780153053222,23.89,73834.08,0.0,-0.91836,0.0001,9.60359]
[1780153060273,23.89,73835.47,0.0,-0.91825,0.0001,9.61393]
[1780153068329,23.89,73834.65,0.0,-0.91835,0.0001,9.60427]
[1780153073364,23.89,73833.95,0.0,-0.91844,0.0001,9.5966]
[1780153078399,23.88,73831.89,0.0,-0.91866,0.0001,9.57688]
[1780153083434,23.88,73831.77,0.0,-0.91869,0.0001,9.57454]
[1780153089476,23.88,73831.57,0.0,-0.91872,0.0001,9.5712]
[1780153097532,23.88,73831.94,0.0,-0.91871,0.0001,9.57254]
[1780153102567,23.88,73832.19,0.0,-0.9187,0.0001,9.57358]
[1780153107602,23.87,73832.17,0.0,-0.91878,0.0001,9.56592]
[1780153112637,23.87,73833.06,0.0,-0.91873,0.0001,9.56911]
[1780153117672,23.86,73832.57,0.0,-0.9188,0.0001,9.56358]
[1780153124721,23.86,73832.62,0.0,-0.91881,0.0001,9.56235]
[1780153133785,23.86,73832.42,0.0,-0.91886,0.0001,9.55831]
[1780153138820,23.86,73832.56,0.0,-0.91885,0.0001,9.55834]
[1780153144862,23.86,73832.39,0.0,-0.91889,0.0001,9.55539]
[1780153149896,23.85,73832.35,0.0,-0.91891,0.0001,9.55386]
[1780153157953,23.85,73832.33,0.0,-0.91893,0.0001,9.55184]
[1780153162992,23.85,73832.18,0.0,-0.91896,0.0001,9.54928]
[1780153168029,23.85,73832.58,0.0,-0.91893,0.0001,9.55154]
[1780153173063,23.85,73831.9,0.0,-0.91904,0.0001,9.5404]
[1780153178098,23.85,73832.16,0.0,-0.91903,0.0001,9.54132]
[1780153183133,23.84,73832.45,0.0,-0.91902,0.0001,9.54245]
[1780153190183,23.84,73832.36,0.0,-0.91905,0.0001,9.53954]
[1780153201270,23.84,73834.49,0.0,-0.91888,0.0001,9.55521]
[1780153205313,23.84,73841.49,0.0,-0.9182,0.0001,9.6167]
[1780153206319,23.83,73847.13,0.0,-0.91764,0.0001,9.66666]
[1780153209340,23.83,73836.03,0.0,-0.91876,0.0001,9.56573]
[1780153214375,23.83,73836.56,0.0,-0.91874,0.0001,9.56788]
[1780153223441,23.83,73836.77,0.0,-0.91875,0.0001,9.56681]
[1780153228476,23.82,73838.33,0.0,-0.91862,0.0001,9.57887]
[1780153233511,23.82,73838.35,0.0,-0.91867,0.0001,9.57343]
[1780153238546,23.82,73843.47,0.0,-0.91818,0.0001,9.61732]
[1780153244589,23.79,73843.25,0.0,-0.91849,0.0001,9.58975]
[1780153249623,23.78,73843.43,0.0,-0.91853,0.0001,9.58617]
[1780153254658,23.78,73845.38,0.0,-0.91834,0.0001,9.60297]
[1780153257679,23.78,73850.02,0.0,-0.91788,0.0001,9.64433]
[1780153261598,23.78,73850.7,0.0,-0.91782,0.0001,9.64984]
[1780153262969,23.78,73852.37,0.0,-0.91766,0.0001,9.66467]
[1780153268528,23.78,73855.51,0.0,-0.91736,0.0001,9.69157]
[1780153268529,23.78,73855.51,0.0,-0.91736,0.0001,9.69157]
[1780153268721,23.78,73855.51,0.0,-0.91736,0.0001,9.69157]
[1780153268756,23.78,73855.05,0.0,-0.91741,0.0001,9.68715]
[1780153271876,23.77,73855.17,0.0,-0.9174,0.0001,9.68772]
[1780153271970,23.77,73855.17,0.0,-0.9174,0.0001,9.68772]
[1780153274126,23.77,73855.43,0.0,-0.91738,0.0001,9.68929]
[1780153274129,23.77,73855.43,0.0,-0.91738,0.0001,9.68929]
[1780153274223,23.77,73855.43,0.0,-0.91738,0.0001,9.68929]
[1780153274798,23.77,73855.46,0.0,-0.91738,0.0001,9.68931]
[1780153279833,23.77,73856.91,0.0,-0.91725,0.0001,9.70142]
[1780153280691,23.77,73856.91,0.0,-0.91725,0.0001,9.70142]
[1780153280697,23.77,73856.91,0.0,-0.91725,0.0001,9.70142]
[1780153280722,23.77,73856.91,0.0,-0.91725,0.0001,9.70142]
[1780153280840,23.77,73856.81,0.0,-0.91726,0.0001,9.70054]
[1780153285875,23.77,73861.13,0.0,-0.91682,0.0001,9.73964]
[1780153286343,23.77,73861.13,0.0,-0.91682,0.0001,9.73964]
[1780153286397,23.77,73861.13,0.0,-0.91682,0.0001,9.73964]
[1780153286471,23.77,73861.13,0.0,-0.91682,0.0001,9.73964]
[1780153286882,23.77,73860.38,0.0,-0.9169,0.0001,9.73281]
[1780153288553,23.77,73860.87,0.0,-0.91685,0.0001,9.73722]
[1780153288720,23.77,73860.87,0.0,-0.91685,0.0001,9.73722]
[1780153293931,23.77,73860.91,0.0,-0.91687,0.0001,9.73386]
[1780153299075,23.77,73860.96,0.0,-0.91687,0.0001,9.73432]
[1780153299223,23.77,73860.93,0.0,-0.91687,0.0001,9.73404]
[1780153299249,23.77,73860.93,0.0,-0.91687,0.0001,9.73404]
[1780153299470,23.77,73860.93,0.0,-0.91687,0.0001,9.73404]
[1780153299973,23.77,73860.92,0.0,-0.91687,0.0001,9.73394]
[1780153306017,23.77,73860.87,0.0,-0.91687,0.0001,9.73354]
[1780153307528,23.77,73861.29,0.0,-0.91683,0.0001,9.73741]
[1780153307720,23.77,73861.29,0.0,-0.91683,0.0001,9.73741]
[1780153311143,23.77,73861.2,0.0,-0.91684,0.0001,9.7369]
[1780153311224,23.77,73861.2,0.0,-0.91684,0.0001,9.7369]
[1780153313067,23.77,73861.13,0.0,-0.91684,0.0001,9.73643]
[1780153314018,23.77,73861.13,0.0,-0.91684,0.0001,9.73643]
[1780153314219,23.77,73857.51,0.0,-0.91721,0.0001,9.70376]
[1780153316733,23.77,73855.83,0.0,-0.91737,0.0001,9.68885]
[1780153316969,23.77,73855.83,0.0,-0.91737,0.0001,9.68885]
[1780153321381,23.77,73856.01,0.0,-0.91735,0.0001,9.69119]
[1780153321474,23.77,73856.01,0.0,-0.91735,0.0001,9.69119]
[1780153322110,23.77,73856.01,0.0,-0.91735,0.0001,9.69119]
[1780153322131,23.77,73853.72,0.0,-0.91758,0.0001,9.67068]
[1780153322219,23.77,73853.72,0.0,-0.91758,0.0001,9.67068]
[1780153329181,23.78,73847.08,0.0,-0.91823,0.0001,9.61224]
[1780153330187,23.78,73837.62,0.0,-0.91917,0.0001,9.52734]
[1780153332721,23.78,73834.63,0.0,-0.91947,0.0001,9.50065]
[1780153332950,23.78,73834.63,0.0,-0.91947,0.0001,9.50065]
[1780153332973,23.78,73834.63,0.0,-0.91947,0.0001,9.50065]
[1780153333051,23.78,73833.86,0.0,-0.91954,0.0001,9.49424]
[1780153335425,23.78,73833.67,0.0,-0.91955,0.0001,9.4928]
[1780153335470,23.78,73833.67,0.0,-0.91955,0.0001,9.4928]
[1780153340709,23.78,73834.35,0.0,-0.91947,0.0001,9.50007]
[1780153340727,23.78,73834.35,0.0,-0.91947,0.0001,9.50007]
[1780153340953,23.78,73834.35,0.0,-0.91947,0.0001,9.50007]
[1780153340971,23.78,73834.35,0.0,-0.91947,0.0001,9.50007]
[1780153341004,23.78,73832.63,0.0,-0.91964,0.0001,9.48513]
[1780153346300,23.78,73832.67,0.0,-0.91962,0.0001,9.48668]
[1780153348171,23.78,73832.57,0.0,-0.91963,0.0001,9.48578]
[1780153348220,23.78,73832.57,0.0,-0.91963,0.0001,9.48578]
[1780153351448,23.78,73831.31,0.0,-0.91975,0.0001,9.47449]
[1780153351475,23.78,73831.31,0.0,-0.91975,0.0001,9.47449]
[1780153351625,23.78,73831.31,0.0,-0.91975,0.0001,9.47449]
[1780153351721,23.78,73831.31,0.0,-0.91975,0.0001,9.47449]
[1780153351822,23.78,73830.64,0.0,-0.91985,0.0001,9.46486]
[1780153357379,23.78,73830.65,0.0,-0.91984,0.0001,9.46503]
[1780153363945,23.78,73830.72,0.0,-0.91984,0.0001,9.46569]
[1780153363973,23.78,73830.72,0.0,-0.91984,0.0001,9.46569]
[1780153364025,23.78,73830.66,0.0,-0.91984,0.0001,9.4652]
[1780153364295,23.78,73830.66,0.0,-0.91984,0.0001,9.4652]
[1780153364469,23.78,73830.66,0.0,-0.91984,0.0001,9.4652]
[1780153370921,23.78,73827.64,0.0,-0.92014,0.0001,9.4384]
[1780153370975,23.78,73827.64,0.0,-0.92014,0.0001,9.4384]
[1780153371155,23.78,73827.64,0.0,-0.92014,0.0001,9.4384]
[1780153371023,23.78,73824.42,0.0,-0.92045,0.0001,9.40974]
[1780153371222,23.78,73824.42,0.0,-0.92045,0.0001,9.40974]
[1780153372556,23.78,73823.24,0.0,-0.92057,0.0001,9.39931]
[1780153372721,23.78,73823.24,0.0,-0.92057,0.0001,9.39931]
[1780153374427,23.78,73823.64,0.0,-0.92053,0.0001,9.40302]
[1780153374471,23.78,73823.64,0.0,-0.92053,0.0001,9.40302]
[1780153379533,23.78,73822.44,0.0,-0.92064,0.0001,9.39292]
[1780153381342,23.78,73820.88,0.0,-0.92079,0.0001,9.37917]
[1780153381472,23.78,73820.88,0.0,-0.92079,0.0001,9.37917]
[1780153381720,23.78,73820.88,0.0,-0.92079,0.0001,9.37917]
[1780153381970,23.78,73820.88,0.0,-0.92079,0.0001,9.37917]
[1780153382050,23.78,73819.03,0.0,-0.92097,0.0001,9.3629]
[1780153383917,23.78,73818.89,0.0,-0.92098,0.0001,9.36184]
[1780153383969,23.78,73818.89,0.0,-0.92098,0.0001,9.36184]
[1780153389194,23.78,73817.66,0.0,-0.92109,0.0001,9.35178]
[1780153389229,23.78,73817.59,0.0,-0.9211,0.0001,9.35133]
[1780153389541,23.78,73817.59,0.0,-0.9211,0.0001,9.35133]
[1780153389721,23.78,73817.59,0.0,-0.9211,0.0001,9.35133]
[1780153389800,23.78,73817.25,0.0,-0.92113,0.0001,9.34837]
[1780153393726,23.78,73814.72,0.0,-0.92137,0.0001,9.32615]
[1780153393971,23.78,73814.72,0.0,-0.92137,0.0001,9.32615]
[1780153396759,23.78,73813.65,0.0,-0.92148,0.0001,9.31673]
[1780153396977,23.78,73813.65,0.0,-0.92148,0.0001,9.31673]
[1780153399152,23.78,73813.56,0.0,-0.92149,0.0001,9.31587]
[1780153399221,23.78,73813.16,0.0,-0.92152,0.0001,9.31229]
[1780153399229,23.78,73813.16,0.0,-0.92152,0.0001,9.31229]
[1780153399469,23.78,73813.16,0.0,-0.92152,0.0001,9.31229]
[1780153399681,23.78,73814.02,0.0,-0.92144,0.0001,9.31987]
[1780153402255,23.78,73811.24,0.0,-0.92171,0.0001,9.29526]
[1780153402470,23.78,73811.24,0.0,-0.92171,0.0001,9.29526]
[1780153407738,23.78,73811.48,0.0,-0.92168,0.0001,9.2982]
[1780153415794,23.79,73811.26,0.0,-0.92171,0.0001,9.29401]
[1780153417477,23.79,73810.77,0.0,-0.92176,0.0001,9.28986]
[1780153417723,23.79,73810.77,0.0,-0.92176,0.0001,9.28986]
[1780153417827,23.79,73810.77,0.0,-0.92176,0.0001,9.28986]
[1780153417971,23.79,73810.77,0.0,-0.92176,0.0001,9.28986]
[1780153418072,23.79,73810.77,0.0,-0.92176,0.0001,9.29004]
[1780153423850,23.79,73810.85,0.0,-0.92174,0.0001,9.29184]
[1780153428142,23.79,73810.78,0.0,-0.92174,0.0001,9.29122]
[1780153428224,23.79,73810.78,0.0,-0.92174,0.0001,9.29122]
[1780153428183,23.79,73811.75,0.0,-0.92165,0.0001,9.29979]
[1780153428616,23.79,73811.75,0.0,-0.92165,0.0001,9.29979]
[1780153428722,23.79,73811.75,0.0,-0.92165,0.0001,9.29979]
[1780153428885,23.79,73811.1,0.0,-0.92171,0.0001,9.29403]
[1780153430663,23.79,73812.09,0.0,-0.92162,0.0001,9.30277]
[1780153430722,23.79,73812.09,0.0,-0.92162,0.0001,9.30277]
[1780153430899,23.79,73815.97,0.0,-0.92124,0.0001,9.33708]
[1780153432148,23.79,73815.97,0.0,-0.92124,0.0001,9.33708]
[1780153432221,23.79,73815.97,0.0,-0.92124,0.0001,9.33708]
[1780153431906,23.79,73819.61,0.0,-0.92089,0.0001,9.36925]
[1780153433127,23.79,73819.61,0.0,-0.92089,0.0001,9.36925]
[1780153433222,23.79,73819.61,0.0,-0.92089,0.0001,9.36925]
[1780153433225,23.79,73819.87,0.0,-0.92086,0.0001,9.37141]
[1780153439962,23.79,73819.88,0.0,-0.92087,0.0001,9.37051]
[1780153441746,23.79,73819.81,0.0,-0.92088,0.0001,9.36977]
[1780153441971,23.79,73819.81,0.0,-0.92088,0.0001,9.36977]
[1780153444886,23.79,73813.73,0.0,-0.92147,0.0001,9.3157]
[1780153444972,23.79,73813.73,0.0,-0.92147,0.0001,9.3157]
[1780153444997,23.79,73811.01,0.0,-0.92174,0.0001,9.29166]
[1780153445577,23.79,73811.01,0.0,-0.92174,0.0001,9.29166]
[1780153445720,23.79,73811.01,0.0,-0.92174,0.0001,9.29166]
[1780153450004,23.79,73812.23,0.0,-0.92162,0.0001,9.30268]
[1780153450222,23.79,73812.23,0.0,-0.92162,0.0001,9.30268]
[1780153450258,23.79,73811.18,0.0,-0.92172,0.0001,9.29344]
[1780153450383,23.79,73811.18,0.0,-0.92172,0.0001,9.29344]
[1780153450472,23.79,73811.18,0.0,-0.92172,0.0001,9.29344]
[1780153456022,23.79,73810.99,0.0,-0.92173,0.0001,9.29207]
[1780153456220,23.79,73810.99,0.0,-0.92173,0.0001,9.29207]
[1780153456196,23.79,73812.5,0.0,-0.92159,0.0001,9.30548]
[1780153456435,23.79,73812.5,0.0,-0.92159,0.0001,9.30548]
[1780153456470,23.79,73812.5,0.0,-0.92159,0.0001,9.30548]
[1780153457081,23.79,73813.09,0.0,-0.92153,0.0001,9.31073]
[1780153462116,23.79,73811.61,0.0,-0.92167,0.0001,9.29784]
[1780153465137,23.79,73801.92,0.0,-0.9226,0.0001,9.21256]
[1780153466144,23.79,73795.54,0.0,-0.92321,0.0001,9.15668]
[1780153466420,23.79,73795.54,0.0,-0.92321,0.0001,9.15668]
[1780153466473,23.79,73795.54,0.0,-0.92321,0.0001,9.15668]
[1780153467151,23.79,73801.1,0.0,-0.92268,0.0001,9.20579]
[1780153469127,23.79,73803.22,0.0,-0.92247,0.0001,9.22462]
[1780153469219,23.79,73803.22,0.0,-0.92247,0.0001,9.22462]
[1780153475575,23.79,73802.47,0.0,-0.92255,0.0001,9.21585]
[1780153475728,23.79,73802.47,0.0,-0.92255,0.0001,9.21585]
[1780153482258,23.79,73802.59,0.0,-0.92252,0.0001,9.21846]
[1780153488300,23.79,73801.15,0.0,-0.92265,0.0001,9.20727]
[1780153488508,23.79,73801.15,0.0,-0.92265,0.0001,9.20727]
[1780153488730,23.79,73801.15,0.0,-0.92265,0.0001,9.20727]
[1780153489175,23.79,73801.15,0.0,-0.92265,0.0001,9.20727]
[1780153489222,23.79,73801.15,0.0,-0.92265,0.0001,9.20727]
[1780153489221,23.79,73801.15,0.0,-0.92264,0.0001,9.20755]
[1780153491321,23.79,73796.93,0.0,-0.92304,0.0001,9.17102]
[1780153493037,23.79,73796.93,0.0,-0.92304,0.0001,9.17102]
[1780153493224,23.79,73796.93,0.0,-0.92304,0.0001,9.17102]
[1780153493242,23.8,73796.75,0.0,-0.92305,0.0001,9.17016]
[1780153493450,23.8,73796.75,0.0,-0.92305,0.0001,9.17016]
[1780153493470,23.8,73796.75,0.0,-0.92305,0.0001,9.17016]
[1780153499377,23.8,73795.06,0.0,-0.92319,0.0001,9.15771]
[1780153506005,23.8,73795.27,0.0,-0.92315,0.0001,9.16114]
[1780153506219,23.8,73795.27,0.0,-0.92315,0.0001,9.16114]
[1780153506297,23.8,73795.22,0.0,-0.92314,0.0001,9.1619]
[1780153506426,23.8,73798.61,0.0,-0.92282,0.0001,9.19164]
[1780153507660,23.8,73798.61,0.0,-0.92282,0.0001,9.19164]
[1780153507720,23.8,73798.61,0.0,-0.92282,0.0001,9.19164]
[1780153507821,23.8,73803.6,0.0,-0.92233,0.0001,9.23625]
[1780153514175,23.8,73803.21,0.0,-0.92236,0.0001,9.2338]
[1780153514219,23.8,73803.21,0.0,-0.92236,0.0001,9.2338]
[1780153514276,23.81,73802.98,0.0,-0.92237,0.0001,9.23227]
[1780153515306,23.81,73802.98,0.0,-0.92237,0.0001,9.23227]
[1780153515321,23.81,73798.87,0.0,-0.92276,0.0001,9.1964]
[1780153515470,23.81,73798.87,0.0,-0.92276,0.0001,9.1964]
[1780153515568,23.81,73795.49,0.0,-0.92308,0.0001,9.16707]
[1780153523933,23.81,73795.99,0.0,-0.92302,0.0001,9.17302]
[1780153523971,23.81,73795.99,0.0,-0.92302,0.0001,9.17302]
[1780153524031,23.81,73795.99,0.0,-0.923,0.0001,9.17459]
[1780153525324,23.81,73795.99,0.0,-0.923,0.0001,9.17459]
[1780153525472,23.81,73797.04,0.0,-0.9229,0.0001,9.1838]
[1780153533616,23.81,73797.89,0.0,-0.92281,0.0001,9.19119]
[1780153541668,23.82,73797.58,0.0,-0.92282,0.0001,9.18952]
[1780153541719,23.82,73797.58,0.0,-0.92282,0.0001,9.18952]
[1780153541898,23.82,73797.58,0.0,-0.92281,0.0001,9.19125]
[1780153542694,23.82,73797.58,0.0,-0.92281,0.0001,9.19125]
[1780153542721,23.82,73797.58,0.0,-0.92281,0.0001,9.19125]
[1780153548651,23.82,73797.29,0.0,-0.92282,0.0001,9.19033]
[1780153548721,23.82,73797.29,0.0,-0.92282,0.0001,9.19033]
[1780153548805,23.82,73800.32,0.0,-0.92252,0.0001,9.21755]
[1780153562820,23.82,73800.24,0.0,-0.92249,0.0001,9.22016]
[1780153567855,23.83,73798.9,0.0,-0.9226,0.0001,9.20961]
[1780153574501,23.83,73798.64,0.0,-0.92262,0.0001,9.20786]
[1780153578320,23.83,73796.22,0.0,-0.92284,0.0001,9.18835]
[1780153578932,23.83,73793.46,0.0,-0.9231,0.0001,9.1644]
[1780153579449,23.83,73793.46,0.0,-0.9231,0.0001,9.1644]
[1780153579470,23.83,73793.46,0.0,-0.9231,0.0001,9.1644]
[1780153580973,23.83,73792.05,0.0,-0.92323,0.0001,9.15235]
[1780153581075,23.83,73791.69,0.0,-0.92326,0.0001,9.14952]
[1780153587997,23.83,73790.77,0.0,-0.92332,0.0001,9.1434]
[1780153589924,23.83,73791.13,0.0,-0.92329,0.0001,9.14654]
[1780153589970,23.83,73791.13,0.0,-0.92329,0.0001,9.14654]
[1780153595046,23.83,73793.2,0.0,-0.92311,0.0001,9.16154]
[1780153599290,23.83,73793.52,0.0,-0.92308,0.0001,9.16485]
[1780153599391,23.83,73792.84,0.0,-0.92314,0.0001,9.15939]
[1780153599470,23.83,73792.84,0.0,-0.92314,0.0001,9.15939]
[1780153602990,23.84,73792.2,0.0,-0.92319,0.0001,9.15458]
[1780153603222,23.84,73792.2,0.0,-0.92319,0.0001,9.15458]
[1780153608137,23.84,73785.43,0.0,-0.92382,9e-05,9.09698]
[1780153609144,23.84,73776.87,0.0,-0.92462,9e-05,9.02231]
[1780153610151,23.84,73780.34,0.0,-0.9243,9e-05,9.0525]
[1780153611158,23.84,73789.57,0.0,-0.92342,0.0001,9.13348]
[1780153611697,23.84,73789.57,0.0,-0.92342,0.0001,9.13348]
[1780153611720,23.84,73789.57,0.0,-0.92342,0.0001,9.13348]
[1780153612165,23.84,73790.58,0.0,-0.92332,0.0001,9.14261]
[1780153612990,23.84,73790.58,0.0,-0.92332,0.0001,9.14261]
[1780153613220,23.84,73790.58,0.0,-0.92332,0.0001,9.14261]
[1780153613321,23.84,73790.67,0.0,-0.92331,0.0001,9.14368]
[1780153619214,23.84,73789.4,0.0,-0.92341,0.0001,9.13437]
[1780153623242,23.84,73795.63,0.0,-0.9228,0.0001,9.19017]
[1780153623882,23.84,73795.63,0.0,-0.9228,0.0001,9.19017]
[1780153623970,23.84,73795.63,0.0,-0.9228,0.0001,9.19017]
[1780153629537,23.84,73797.83,0.0,-0.92258,0.0001,9.21055]
[1780153629719,23.84,73797.83,0.0,-0.92258,0.0001,9.21055]
[1780153630291,23.84,73798.16,0.0,-0.92254,0.0001,9.21383]
[1780153632984,23.84,73798.16,0.0,-0.92254,0.0001,9.21383]
[1780153633221,23.84,73798.16,0.0,-0.92254,0.0001,9.21383]
[1780153638347,23.85,73798.27,0.0,-0.92251,0.0001,9.21659]
[1780153644389,23.85,73798.11,0.0,-0.92251,0.0001,9.21675]
[1780153649424,23.85,73797.28,0.0,-0.92257,0.0001,9.21092]
[1780153651564,23.85,73797.25,0.0,-0.9226,0.0001,9.20766]
[1780153651724,23.85,73797.25,0.0,-0.9226,0.0001,9.20766]
[1780153651984,23.85,73797.25,0.0,-0.9226,0.0001,9.20766]
[1780153652219,23.85,73797.25,0.0,-0.9226,0.0001,9.20766]
[1780153652445,23.85,73797.2,0.0,-0.9226,0.0001,9.20753]
[1780153657946,23.85,73797.01,0.0,-0.9226,0.0001,9.20715]
[1780153657970,23.85,73797.01,0.0,-0.9226,0.0001,9.20715]
[1780153663127,23.86,73789.53,0.0,-0.9233,0.0001,9.14324]
[1780153663220,23.86,73789.53,0.0,-0.9233,0.0001,9.14324]
[1780153663225,23.86,73789.69,0.0,-0.92328,0.0001,9.14523]
[1780153669225,23.86,73789.65,0.0,-0.92328,0.0001,9.14488]
[1780153669469,23.86,73789.65,0.0,-0.92328,0.0001,9.14488]
[1780153675606,23.86,73789.2,0.0,-0.92329,0.0001,9.14366]
[1780153679018,23.86,73789.2,0.0,-0.92329,0.0001,9.14366]
[1780153679220,23.86,73789.2,0.0,-0.92329,0.0001,9.14366]
[1780153680128,23.86,73789.2,0.0,-0.9233,0.0001,9.14336]
[1780153680219,23.86,73789.2,0.0,-0.9233,0.0001,9.14336]
[1780153680321,23.86,73786.53,0.0,-0.92355,9e-05,9.11996]
[1780153685676,23.86,73787.06,0.0,-0.9235,9e-05,9.12436]
[1780153690969,23.86,73787.34,0.0,-0.92348,9e-05,9.12655]
[1780153695588,23.86,73790.56,0.0,-0.92318,0.0001,9.15437]
[1780153695731,23.86,73790.56,0.0,-0.92318,0.0001,9.15437]
[1780153696860,23.86,73792.98,0.0,-0.92294,0.0001,9.17635]
[1780153696969,23.86,73792.98,0.0,-0.92294,0.0001,9.17635]
[1780153697071,23.86,73795.42,0.0,-0.9227,0.0001,9.19803]
[1780153703162,23.86,73796.51,0.0,-0.92258,0.0001,9.20883]
[1780153703220,23.86,73796.51,0.0,-0.92258,0.0001,9.20883]
[1780153708837,23.86,73796.84,0.0,-0.92253,0.0001,9.21344]
[1780153714881,23.87,73796.34,0.0,-0.92259,0.0001,9.207]
[1780153725449,23.87,73795.83,0.0,-0.92263,0.0001,9.20308]
[1780153725469,23.87,73795.83,0.0,-0.92263,0.0001,9.20308]
[1780153730993,23.87,73795.83,0.0,-0.92259,0.0001,9.20712]
[1780153736970,23.87,73795.83,0.0,-0.92258,0.0001,9.208]
[1780153741978,23.87,73795.83,0.0,-0.92256,0.0001,9.21003]
[1780153742219,23.87,73795.83,0.0,-0.92256,0.0001,9.21003]
[1780153747938,23.88,73795.46,0.0,-0.92257,0.0001,9.20852]
[1780153748297,23.88,73795.46,0.0,-0.92257,0.0001,9.20852]
[1780153748470,23.88,73795.46,0.0,-0.92257,0.0001,9.20852]
[1780153749840,23.88,73794.37,0.0,-0.92267,0.0001,9.19955]
[1780153749970,23.88,73794.37,0.0,-0.92267,0.0001,9.19955]
[1780153750130,23.88,73794.14,0.0,-0.92269,0.0001,9.19783]
[1780153755541,23.88,73793.99,0.0,-0.92269,0.0001,9.1977]
[1780153755721,23.88,73793.99,0.0,-0.92269,0.0001,9.1977]
[1780153758186,23.88,73787.71,0.0,-0.92328,9e-05,9.14372]
[1780153758670,23.88,73787.71,0.0,-0.92328,9e-05,9.14372]
[1780153758720,23.88,73787.71,0.0,-0.92328,9e-05,9.14372]
[1780153759193,23.88,73786.51,0.0,-0.92339,9e-05,9.13353]
[1780153762752,23.88,73786.79,0.0,-0.92336,9e-05,9.13596]
[1780153762970,23.88,73786.79,0.0,-0.92336,9e-05,9.13596]
[1780153763221,23.88,73792.53,0.0,-0.92281,0.0001,9.18643]
[1780153765235,23.88,73796.21,0.0,-0.92246,0.0001,9.21901]
[1780153766449,23.88,73796.21,0.0,-0.92246,0.0001,9.21901]
[1780153766470,23.88,73796.21,0.0,-0.92246,0.0001,9.21901]
[1780153766472,23.88,73796.44,0.0,-0.92243,0.0001,9.22115]
[1780153771311,23.88,73796.38,0.0,-0.92244,0.0001,9.22088]
[1780153771469,23.88,73796.38,0.0,-0.92244,0.0001,9.22088]
[1780153783360,23.88,73796.7,0.0,-0.92241,0.0001,9.22217]
[1780153784972,23.88,73797.25,0.0,-0.92236,0.0001,9.22714]
[1780153786226,23.89,73800.26,0.0,-0.92206,0.0001,9.2537]
[1780153786471,23.89,73800.26,0.0,-0.92206,0.0001,9.2537]
[1780153786929,23.89,73800.93,0.0,-0.922,0.0001,9.25977]
[1780153786975,23.89,73800.93,0.0,-0.922,0.0001,9.25977]
[1780153787389,23.89,73802.18,0.0,-0.92188,0.0001,9.27093]
[1780153789430,23.89,73802.18,0.0,-0.92188,0.0001,9.27093]
[1780153789470,23.89,73802.18,0.0,-0.92188,0.0001,9.27093]
[1780153795445,23.89,73800.58,0.0,-0.92201,0.0001,9.25872]
[1780153795978,23.89,73800.58,0.0,-0.92201,0.0001,9.25872]
[1780153796224,23.89,73800.58,0.0,-0.92201,0.0001,9.25872]
[1780153796325,23.89,73800.58,0.0,-0.92201,0.0001,9.25872]
[1780153796382,23.89,73800.58,0.0,-0.92201,0.0001,9.25872]
[1780153796469,23.89,73800.58,0.0,-0.92201,0.0001,9.25872]
[1780153796566,23.89,73797.9,0.0,-0.92226,0.0001,9.23537]
[1780153797616,23.89,73799.29,0.0,-0.92213,0.0001,9.2478]
[1780153797721,23.89,73799.29,0.0,-0.92213,0.0001,9.2478]
[1780153803503,23.89,73805.54,0.0,-0.92151,0.0001,9.30393]
[1780153804248,23.89,73805.54,0.0,-0.92151,0.0001,9.30393]
[1780153804443,23.89,73805.54,0.0,-0.92151,0.0001,9.30393]
[1780153804471,23.89,73805.54,0.0,-0.92151,0.0001,9.30393]
[1780153804510,23.89,73806.53,0.0,-0.92142,0.0001,9.31282]
[1780153807779,23.89,73808.2,0.0,-0.92125,0.0001,9.3282]
[1780153807969,23.89,73808.2,0.0,-0.92125,0.0001,9.3282]
[1780153813574,23.89,73807.95,0.0,-0.92126,0.0001,9.32735]
[1780153818609,23.89,73808.3,0.0,-0.92122,0.0001,9.33052]
[1780153822989,23.89,73808.32,0.0,-0.92122,0.0001,9.33067]
[1780153823221,23.89,73808.32,0.0,-0.92122,0.0001,9.33067]
[1780153823343,23.89,73808.32,0.0,-0.92122,0.0001,9.33067]
[1780153823469,23.89,73808.32,0.0,-0.92122,0.0001,9.33067]
[1780153823570,23.89,73808.32,0.0,-0.92122,0.0001,9.33065]
[1780153828679,23.89,73808.49,0.0,-0.9212,0.0001,9.33205]
[1780153832516,23.89,73811.9,0.0,-0.92087,0.0001,9.36211]
[1780153832722,23.89,73814.7,0.0,-0.92063,0.0001,9.38298]
[1780153838612,23.89,73815.54,0.0,-0.92056,0.0001,9.3898]
[1780153838721,23.89,73815.51,0.0,-0.92056,0.0001,9.38938]
[1780153843736,23.89,73816.98,0.0,-0.92043,0.0001,9.40167]
[1780153843971,23.89,73816.98,0.0,-0.92043,0.0001,9.40167]
[1780153844332,23.89,73816.98,0.0,-0.92043,0.0001,9.40167]
[1780153844469,23.89,73816.98,0.0,-0.92043,0.0001,9.40167]
[1780153844553,23.89,73817.05,0.0,-0.92042,0.0001,9.40196]
[1780153849880,23.89,73814.52,0.0,-0.92068,0.0001,9.37888]
[1780153849969,23.89,73814.52,0.0,-0.92068,0.0001,9.37888]
[1780153857503,23.89,73814.2,0.0,-0.92071,0.0001,9.37549]
[1780153857552,23.89,73814.2,0.0,-0.92071,0.0001,9.37549]
[1780153857605,23.89,73814.31,0.0,-0.92071,0.0001,9.37606]
[1780153857719,23.89,73814.31,0.0,-0.92071,0.0001,9.37606]
[1780153863926,23.89,73815.68,0.0,-0.92058,0.0001,9.38751]
[1780153865300,23.89,73815.68,0.0,-0.92058,0.0001,9.38751]
[1780153865436,23.89,73815.68,0.0,-0.92058,0.0001,9.38751]
[1780153865471,23.89,73815.68,0.0,-0.92058,0.0001,9.38751]
[1780153865537,23.89,73819.43,0.0,-0.92022,0.0001,9.42066]
[1780153870148,23.89,73821.95,0.0,-0.91997,0.0001,9.44294]
[1780153870226,23.89,73821.95,0.0,-0.91997,0.0001,9.44294]
[1780153870329,23.89,73821.95,0.0,-0.91997,0.0001,9.44294]
[1780153870470,23.89,73821.95,0.0,-0.91997,0.0001,9.44294]
[1780153870546,23.89,73822.27,0.0,-0.91994,0.0001,9.44572]
[1780153876012,23.89,73824.95,0.0,-0.91968,0.0001,9.46907]
[1780153878265,23.89,73826.02,0.0,-0.91958,0.0001,9.47845]
[1780153878473,23.89,73826.02,0.0,-0.91958,0.0001,9.47845]
[1780153881048,23.89,73832.04,0.0,-0.91899,0.0001,9.53128]
[1780153882813,23.88,73831.17,0.0,-0.91908,0.0001,9.52327]
[1780153882880,23.88,73831.17,0.0,-0.91908,0.0001,9.52327]
[1780153882972,23.88,73831.17,0.0,-0.91908,0.0001,9.52327]
[1780153883062,23.88,73831.39,0.0,-0.91906,0.0001,9.525]
[1780153885558,23.88,73830.92,0.0,-0.91911,0.0001,9.52057]
[1780153885721,23.88,73830.63,0.0,-0.91914,0.0001,9.51776]
[1780153891119,23.88,73830.74,0.0,-0.91917,0.0001,9.5138]
[1780153894830,23.88,73832.76,0.0,-0.91898,0.0001,9.53126]
[1780153894969,23.88,73832.76,0.0,-0.91898,0.0001,9.53126]
[1780153894973,23.88,73832.76,0.0,-0.91898,0.0001,9.53126]
[1780153895220,23.88,73832.76,0.0,-0.91898,0.0001,9.53126]
[1780153895321,23.88,73832.76,0.0,-0.91898,0.0001,9.53106]
[1780153901190,23.88,73833.19,0.0,-0.91895,0.0001,9.5337]
[1780153905218,23.88,73839.87,0.0,-0.9183,0.0001,9.59255]
[1780153907521,23.88,73842.42,0.0,-0.91805,0.0001,9.61516]
[1780153907721,23.88,73842.42,0.0,-0.91805,0.0001,9.61516]
[1780153913274,23.88,73843.35,0.0,-0.91798,0.0001,9.62116]
[1780153917433,23.87,73844.3,0.0,-0.91789,0.0001,9.62902]
[1780153917472,23.87,73844.3,0.0,-0.91789,0.0001,9.62902]
[1780153917569,23.87,73844.3,0.0,-0.91789,0.0001,9.62902]
[1780153917723,23.87,73844.3,0.0,-0.91789,0.0001,9.62902]
[1780153917670,23.87,73844.33,0.0,-0.91789,0.0001,9.6291]
[1780153919895,23.87,73846.07,0.0,-0.91772,0.0001,9.6443]
[1780153919972,23.87,73846.07,0.0,-0.91772,0.0001,9.6443]
[1780153922339,23.87,73853.94,0.0,-0.91694,0.0001,9.71405]
[1780153923547,23.87,73853.94,0.0,-0.91694,0.0001,9.71405]
[1780153923651,23.87,73853.94,0.0,-0.91694,0.0001,9.71405]
[1780153923725,23.87,73853.94,0.0,-0.91694,0.0001,9.71405]
[1780153924353,23.87,73856.44,0.0,-0.9167,0.0001,9.73574]
[1780153927374,23.87,73860.6,0.0,-0.91629,0.0001,9.77212]
[1780153928542,23.87,73860.6,0.0,-0.91629,0.0001,9.77212]
[1780153928722,23.87,73860.6,0.0,-0.91629,0.0001,9.77212]
[1780153933826,23.87,73861.83,0.0,-0.91619,0.0001,9.78088]
[1780153933971,23.87,73861.83,0.0,-0.91619,0.0001,9.78088]
[1780153934049,23.87,73861.83,0.0,-0.91619,0.0001,9.78088]
[1780153934220,23.87,73861.83,0.0,-0.91619,0.0001,9.78088]
[1780153934321,23.87,73861.83,0.0,-0.9162,0.0001,9.7805]
[1780153938451,23.86,73846.68,0.0,-0.91775,0.0001,9.64247]
[1780153939458,23.86,73846.45,0.0,-0.91777,0.0001,9.64]
[1780153940462,23.86,73846.45,0.0,-0.91777,0.0001,9.64]
[1780153940473,23.86,73846.45,0.0,-0.91777,0.0001,9.64]
[1780153947498,23.86,73843.98,0.0,-0.91805,0.0001,9.61556]
[1780153947504,23.86,73843.98,0.0,-0.91805,0.0001,9.61556]
[1780153947725,23.86,73843.98,0.0,-0.91805,0.0001,9.61556]
[1780153947749,23.86,73845.77,0.0,-0.91788,0.0001,9.63084]
[1780153948521,23.86,73849.83,0.0,-0.91747,0.0001,9.66687]
[1780153950201,23.86,73851.88,0.0,-0.91727,0.0001,9.68507]
[1780153950222,23.86,73851.88,0.0,-0.91727,0.0001,9.68507]
[1780153953362,23.86,73854.55,0.0,-0.91704,0.0001,9.70452]
[1780153953432,23.86,73854.55,0.0,-0.91704,0.0001,9.70452]
[1780153953471,23.86,73854.55,0.0,-0.91704,0.0001,9.70452]
[1780153953558,23.86,73855.39,0.0,-0.91696,0.0001,9.71176]
[1780153959598,23.86,73856.01,0.0,-0.91692,0.0001,9.71529]
[1780153961930,23.85,73857.45,0.0,-0.91678,0.0001,9.72759]
[1780153961970,23.85,73857.45,0.0,-0.91678,0.0001,9.72759]
[1780153961998,23.85,73857.45,0.0,-0.91678,0.0001,9.72759]
[1780153962223,23.85,73857.45,0.0,-0.91678,0.0001,9.72759]
[1780153962619,23.85,73858.58,0.0,-0.91667,0.0001,9.73729]
[1780153967654,23.85,73857.51,0.0,-0.91681,0.0001,9.72518]
[1780153972689,23.85,73857.73,0.0,-0.91681,0.0001,9.72479]
[1780153976314,23.85,73857.37,0.0,-0.91687,0.0001,9.72012]
[1780153976477,23.85,73857.37,0.0,-0.91687,0.0001,9.72012]
[1780153981752,23.84,73855.79,0.0,-0.91706,0.0001,9.70316]
[1780153984559,23.84,73855.6,0.0,-0.91708,0.0001,9.70102]
[1780153984721,23.84,73855.6,0.0,-0.91708,0.0001,9.70102]
[1780153984573,23.84,73855.6,0.0,-0.91709,0.0001,9.70019]
[1780153985664,23.84,73855.6,0.0,-0.91709,0.0001,9.70019]
[1780153985723,23.84,73855.6,0.0,-0.91709,0.0001,9.70019]
[1780153987751,23.84,73854.69,0.0,-0.91719,0.0001,9.69158]
[1780153987794,23.84,73852.55,0.0,-0.91741,0.0001,9.67155]
[1780153987970,23.84,73852.55,0.0,-0.91741,0.0001,9.67155]
[1780153994842,23.84,73850.98,0.0,-0.91759,0.0001,9.6554]
[1780153998333,23.84,73854.13,0.0,-0.91728,0.0001,9.68307]
[1780153998400,23.84,73854.13,0.0,-0.91728,0.0001,9.68307]
[1780153998471,23.84,73854.13,0.0,-0.91728,0.0001,9.68307]
[1780153998571,23.84,73855.78,0.0,-0.91712,0.0001,9.69714]
[1780154004535,23.83,73856.86,0.0,-0.91703,0.0001,9.70525]
[1780154004711,23.83,73856.86,0.0,-0.91703,0.0001,9.70525]
[1780154004727,23.83,73856.86,0.0,-0.91703,0.0001,9.70525]
[1780154004740,23.83,73858.57,0.0,-0.91687,0.0001,9.71986]
[1780154009948,23.83,73861.01,0.0,-0.91665,0.0001,9.73968]
[1780154010830,23.83,73861.01,0.0,-0.91665,0.0001,9.73968]
[1780154010934,23.83,73861.01,0.0,-0.91665,0.0001,9.73968]
[1780154010972,23.83,73861.01,0.0,-0.91665,0.0001,9.73968]
[1780154011079,23.83,73861.12,0.0,-0.91667,0.0001,9.73645]
[1780154016998,23.83,73858.71,0.0,-0.91693,0.0001,9.71351]
[1780154022034,23.83,73858.9,0.0,-0.91692,0.0001,9.71431]
[1780154027612,23.82,73860.34,0.0,-0.91678,0.0001,9.72654]
[1780154027727,23.82,73860.34,0.0,-0.91678,0.0001,9.72654]
[1780154027774,23.82,73860.74,0.0,-0.91675,0.0001,9.72969]
[1780154027974,23.82,73860.74,0.0,-0.91675,0.0001,9.72969]
[1780154028086,23.82,73861.6,0.0,-0.91666,0.0001,9.73746]
[1780154029233,23.82,73861.6,0.0,-0.91666,0.0001,9.73746]
[1780154029330,23.82,73868.66,0.0,-0.91595,0.0001,9.80082]
[1780154031110,23.82,73873.26,0.0,-0.91549,0.0001,9.84169]
[1780154033124,23.82,73879.99,0.0,-0.9148,0.0001,9.90269]
[1780154034131,23.82,73888.04,0.0,-0.91397,0.0001,9.9756]
[1780154035653,23.82,73888.04,0.0,-0.91397,0.0001,9.9756]
[1780154035694,23.82,73889.18,0.0,-0.91386,0.0001,9.98556]
[1780154036738,23.82,73889.18,0.0,-0.91386,0.0001,9.98556]
[1780154042187,23.82,73894.03,0.0,-0.91337,0.0001,10.02829]
[1780154045208,23.82,73898.43,0.0,-0.91291,0.0001,10.06866]
[1780154047053,23.82,73900.49,0.0,-0.9127,0.0001,10.08774]
[1780154047224,23.82,73900.49,0.0,-0.9127,0.0001,10.08774]
[1780154047340,23.82,73900.49,0.0,-0.9127,0.0001,10.08774]
[1780154047472,23.82,73900.49,0.0,-0.9127,0.0001,10.08774]
[1780154047552,23.82,73900.46,0.0,-0.9127,0.0001,10.0875]
[1780154050244,23.82,73905.95,0.0,-0.91212,0.00011,10.13802]
[1780154052257,23.82,73915.19,0.0,-0.91114,0.00011,10.22334]
[1780154053824,23.82,73915.19,0.0,-0.91114,0.00011,10.22334]
[1780154053970,23.82,73915.89,0.0,-0.91107,0.00011,10.22972]
[1780154058578,23.82,73917.17,0.0,-0.91094,0.00011,10.24125]
[1780154058726,23.82,73917.17,0.0,-0.91094,0.00011,10.24125]
[1780154058826,23.82,73917.3,0.0,-0.91092,0.00011,10.24223]
[1780154060808,23.82,73917.28,0.0,-0.91093,0.00011,10.24194]
[1780154060977,23.82,73917.19,0.0,-0.91094,0.00011,10.24108]
[1780154066355,23.82,73922.78,0.0,-0.91035,0.00011,10.29244]
[1780154067206,23.82,73922.78,0.0,-0.91035,0.00011,10.29244]
[1780154067227,23.82,73922.78,0.0,-0.91035,0.00011,10.29244]
[1780154067398,23.82,73922.78,0.0,-0.91035,0.00011,10.29244]
[1780154067476,23.82,73922.78,0.0,-0.91035,0.00011,10.29244]
[1780154067555,23.82,73923.44,0.0,-0.91028,0.00011,10.29843]
[1780154068373,23.82,73933.45,0.0,-0.9092,0.00011,10.39173]
[1780154069213,23.82,73933.45,0.0,-0.9092,0.00011,10.39173]
[1780154069379,23.82,73937.37,0.0,-0.90877,0.00011,10.42834]
[1780154070386,23.82,73931.32,0.0,-0.90943,0.00011,10.372]
[1780154071393,23.82,73925.89,0.0,-0.91004,0.00011,10.31775]
[1780154071994,23.82,73925.89,0.0,-0.91004,0.00011,10.31775]
[1780154077435,23.82,73922.82,0.0,-0.91036,0.00011,10.28983]
[1780154082358,23.82,73924.79,0.0,-0.91015,0.00011,10.30851]
[1780154082476,23.82,73932.79,0.0,-0.90928,0.00011,10.38303]
[1780154083483,23.82,73930.81,0.0,-0.90949,0.00011,10.36481]
[1780154084489,23.82,73926.02,0.0,-0.91001,0.00011,10.32056]
[1780154085751,23.82,73926.02,0.0,-0.91001,0.00011,10.32056]
[1780154086504,23.82,73933.31,0.0,-0.90921,0.00011,10.38892]
[1780154090532,23.82,73934.08,0.0,-0.90912,0.00011,10.39669]
[1780154094560,23.82,73927.71,0.0,-0.90981,0.00011,10.33794]
[1780154096232,23.82,73925.43,0.0,-0.91005,0.00011,10.31702]
[1780154096472,23.82,73925.43,0.0,-0.91005,0.00011,10.31702]
[1780154096756,23.82,73925.43,0.0,-0.91005,0.00011,10.31702]
[1780154096804,23.82,73925.77,0.0,-0.91001,0.00011,10.32046]
[1780154096971,23.82,73925.77,0.0,-0.91001,0.00011,10.32046]
[1780154102616,23.84,73928.09,0.0,-0.90962,0.00011,10.3534]
[1780154103747,23.84,73928.09,0.0,-0.90962,0.00011,10.3534]
[1780154103970,23.84,73929.8,0.0,-0.90942,0.00011,10.37104]
[1780154106645,23.84,73921.83,0.0,-0.91024,0.00011,10.30013]
[1780154108435,23.84,73919.37,0.0,-0.9105,0.00011,10.27763]
[1780154108472,23.84,73919.37,0.0,-0.9105,0.00011,10.27763]
[1780154108670,23.84,73919.37,0.0,-0.9105,0.00011,10.27763]
[1780154108727,23.84,73919.37,0.0,-0.9105,0.00011,10.27763]
[1780154108783,23.84,73917.62,0.0,-0.91068,0.00011,10.26176]
[1780154112772,23.85,73915.59,0.0,-0.91089,0.00011,10.24389]
[1780154112816,23.85,73908.51,0.0,-0.91164,0.00011,10.17848]
[1780154112970,23.85,73908.51,0.0,-0.91164,0.00011,10.17848]
[1780154118730,23.84,73908.85,0.0,-0.91161,0.00011,10.18109]
[1780154123079,23.84,73909.65,0.0,-0.91153,0.00011,10.18842]
[1780154123220,23.84,73909.65,0.0,-0.91153,0.00011,10.18842]
[1780154124113,23.84,73909.39,0.0,-0.91155,0.00011,10.18602]
[1780154124220,23.84,73909.39,0.0,-0.91155,0.00011,10.18602]
[1780154124772,23.84,73908.74,0.0,-0.91162,0.00011,10.18004]
[1780154129807,23.85,73907.63,0.0,-0.91173,0.00011,10.17077]
[1780154131821,23.85,73913.06,0.0,-0.91118,0.00011,10.21756]
[1780154132129,23.85,73913.06,0.0,-0.91118,0.00011,10.21756]
[1780154132828,23.85,73917.67,0.0,-0.91068,0.00011,10.26028]
[1780154133323,23.85,73917.67,0.0,-0.91068,0.00011,10.26028]
[1780154133835,23.85,73918.5,0.0,-0.91059,0.00011,10.26846]
[1780154134980,23.85,73918.5,0.0,-0.91059,0.00011,10.26846]
[1780154138709,23.85,73921.9,0.0,-0.91023,0.00011,10.29989]
[1780154138722,23.85,73921.9,0.0,-0.91023,0.00011,10.29989]
[1780154138897,23.85,73921.9,0.0,-0.91023,0.00011,10.29989]
[1780154138974,23.85,73921.9,0.0,-0.91023,0.00011,10.29989]
[1780154138941,23.85,73920.06,0.0,-0.91042,0.00011,10.28282]
[1780154142765,23.85,73923.11,0.0,-0.9101,0.00011,10.31104]
[1780154142970,23.85,73923.11,0.0,-0.9101,0.00011,10.31104]
[1780154142987,23.85,73927.39,0.0,-0.90964,0.00011,10.35085]
[1780154147933,23.85,73931.51,0.0,-0.90918,0.00011,10.39045]
[1780154152368,23.85,73931.74,0.0,-0.90915,0.00011,10.39258]
[1780154152469,23.85,73931.74,0.0,-0.90915,0.00011,10.39258]
[1780154154357,23.85,73934.82,0.0,-0.90882,0.00011,10.42121]
[1780154154471,23.85,73934.82,0.0,-0.90882,0.00011,10.42121]
[1780154154982,23.85,73934.42,0.0,-0.90886,0.00011,10.41742]
[1780154159009,23.85,73935.09,0.0,-0.9088,0.00011,10.42263]
[1780154164516,23.85,73938.06,0.0,-0.9085,0.00011,10.44845]
[1780154164723,23.85,73938.06,0.0,-0.9085,0.00011,10.44845]
[1780154164807,23.84,73938.59,0.0,-0.90848,0.00011,10.4508]
[1780154170089,23.84,73937.94,0.0,-0.90856,0.00011,10.44413]
[1780154175124,23.84,73933.74,0.0,-0.90901,0.00011,10.40469]
[1780154181022,23.84,73933.8,0.0,-0.90901,0.00011,10.40511]
[1780154184186,23.85,73925.0,0.0,-0.90984,0.00011,10.33336]
[1780154187208,23.85,73922.95,0.0,-0.91006,0.00011,10.31448]
[1780154188348,23.85,73922.95,0.0,-0.91006,0.00011,10.31448]
[1780154188468,23.85,73922.95,0.0,-0.91006,0.00011,10.31448]
[1780154194918,23.85,73920.51,0.0,-0.91034,0.00011,10.28862]
[1780154194974,23.85,73920.51,0.0,-0.91034,0.00011,10.28862]
[1780154194941,23.85,73920.51,0.0,-0.91034,0.00011,10.28864]
[1780154198970,23.85,73921.43,0.0,-0.91024,0.00011,10.29729]
[1780154200972,23.85,73921.25,0.0,-0.91026,0.00011,10.29548]
[1780154202982,23.85,73921.11,0.0,-0.91027,0.00011,10.29461]
[1780154203039,23.85,73918.16,0.0,-0.91058,0.00011,10.26747]
[1780154203224,23.85,73918.16,0.0,-0.91058,0.00011,10.26747]
[1780154203800,23.85,73918.16,0.0,-0.91058,0.00011,10.26747]
[1780154203970,23.85,73918.16,0.0,-0.91058,0.00011,10.26747]
[1780154206809,23.86,73913.37,0.0,-0.91109,0.00011,10.2239]
[1780154206970,23.86,73913.37,0.0,-0.91109,0.00011,10.2239]
[1780154207932,23.86,73911.88,0.0,-0.91124,0.00011,10.21039]
[1780154207971,23.86,73911.88,0.0,-0.91124,0.00011,10.21039]
[1780154208033,23.86,73911.62,0.0,-0.91127,0.00011,10.20826]
[1780154208560,23.86,73911.62,0.0,-0.91127,0.00011,10.20826]
[1780154208722,23.86,73911.62,0.0,-0.91127,0.00011,10.20826]
[1780154209775,23.86,73911.33,0.0,-0.91129,0.00011,10.20586]
[1780154209972,23.86,73911.33,0.0,-0.91129,0.00011,10.20586]
[1780154214063,23.86,73908.74,0.0,-0.91156,0.00011,10.18274]
[1780154214220,23.86,73907.66,0.0,-0.91167,0.00011,10.17288]
[1780154214878,23.86,73907.66,0.0,-0.91167,0.00011,10.17288]
[1780154214971,23.86,73907.66,0.0,-0.91167,0.00011,10.17288]
[1780154214956,23.86,73907.66,0.0,-0.91167,0.00011,10.17329]
[1780154219197,23.86,73909.65,0.0,-0.91144,0.00011,10.19314]
[1780154219219,23.86,73909.65,0.0,-0.91144,0.00011,10.19314]
[1780154220236,23.86,73909.63,0.0,-0.91144,0.00011,10.19334]
[1780154220471,23.86,73909.63,0.0,-0.91144,0.00011,10.19334]
[1780154220510,23.86,73907.39,0.0,-0.91167,0.00011,10.17311]
[1780154222453,23.86,73902.21,0.0,-0.9122,0.00011,10.12641]
[1780154223630,23.86,73902.21,0.0,-0.9122,0.00011,10.12641]
[1780154223731,23.86,73902.21,0.0,-0.9122,0.00011,10.12641]
[1780154227196,23.86,73900.03,0.0,-0.91242,0.0001,10.1075]
[1780154227220,23.86,73900.03,0.0,-0.91242,0.0001,10.1075]
[1780154230421,23.86,73900.35,0.0,-0.91238,0.00011,10.11108]
[1780154230470,23.86,73900.35,0.0,-0.91238,0.00011,10.11108]
[1780154230509,23.86,73899.52,0.0,-0.91246,0.0001,10.10367]
[1780154234312,23.87,73899.51,0.0,-0.91246,0.0001,10.1038]
[1780154234469,23.87,73899.51,0.0,-0.91246,0.0001,10.1038]
[1780154237782,23.87,73899.29,0.0,-0.91247,0.0001,10.10289]
[1780154237971,23.87,73899.29,0.0,-0.91247,0.0001,10.10289]
[1780154239692,23.87,73899.11,0.0,-0.91249,0.0001,10.10169]
[1780154239719,23.87,73899.11,0.0,-0.91249,0.0001,10.10169]
[1780154239794,23.87,73898.73,0.0,-0.91252,0.0001,10.09843]
[1780154242594,23.87,73895.24,0.0,-0.91289,0.0001,10.06656]
[1780154243814,23.87,73895.24,0.0,-0.91289,0.0001,10.06656]
[1780154243972,23.87,73895.24,0.0,-0.91289,0.0001,10.06656]
[1780154251012,23.87,73893.69,0.0,-0.91303,0.0001,10.05402]
[1780154251220,23.87,73893.69,0.0,-0.91303,0.0001,10.05402]
[1780154255685,23.87,73885.49,0.0,-0.91388,0.0001,9.97794]
[1780154256691,23.87,73879.64,0.0,-0.91448,0.0001,9.9249]
[1780154257455,23.87,73879.64,0.0,-0.91448,0.0001,9.9249]
[1780154257471,23.87,73879.64,0.0,-0.91448,0.0001,9.9249]
[1780154257699,23.87,73879.49,0.0,-0.9145,0.0001,9.92389]
[1780154258706,23.87,73875.8,0.0,-0.91487,0.0001,9.89044]
[1780154259709,23.87,73875.8,0.0,-0.91487,0.0001,9.89044]
[1780154259723,23.87,73875.8,0.0,-0.91487,0.0001,9.89044]
[1780154263741,23.87,73868.31,0.0,-0.91563,0.0001,9.82317]
[1780154264748,23.87,73861.03,0.0,-0.91637,0.0001,9.75759]
[1780154265755,23.88,73855.47,0.0,-0.91693,0.0001,9.70757]
[1780154269342,23.88,73854.88,0.0,-0.91699,0.0001,9.70285]
[1780154269469,23.88,73854.88,0.0,-0.91699,0.0001,9.70285]
[1780154269783,23.88,73853.89,0.0,-0.91708,0.0001,9.69416]
[1780154272804,23.88,73857.15,0.0,-0.91675,0.0001,9.72415]
[1780154275825,23.88,73862.97,0.0,-0.91615,0.0001,9.77777]
[1780154276832,23.88,73866.32,0.0,-0.9158,0.0001,9.80836]
[1780154278849,23.88,73866.91,0.0,-0.91574,0.0001,9.81396]
[1780154278972,23.88,73866.91,0.0,-0.91574,0.0001,9.81396]
[1780154281306,23.88,73865.74,0.0,-0.91585,0.0001,9.80364]
[1780154281469,23.88,73865.74,0.0,-0.91585,0.0001,9.80364]
[1780154286902,23.88,73867.31,0.0,-0.91568,0.0001,9.81917]
[1780154291937,23.88,73866.97,0.0,-0.9157,0.0001,9.81753]
[1780154292945,23.88,73862.95,0.0,-0.9161,0.0001,9.78148]
[1780154293952,23.88,73857.69,0.0,-0.91663,0.0001,9.73434]
[1780154294901,23.88,73857.69,0.0,-0.91663,0.0001,9.73434]
[1780154294974,23.88,73857.69,0.0,-0.91663,0.0001,9.73434]
[1780154295050,23.88,73857.03,0.0,-0.9167,0.0001,9.7288]
[1780154296158,23.88,73855.48,0.0,-0.91685,0.0001,9.71526]
[1780154296228,23.88,73855.48,0.0,-0.91685,0.0001,9.71526]
[1780154298990,23.89,73843.15,0.0,-0.91807,0.0001,9.6055]
[1780154299997,23.89,73840.42,0.0,-0.91834,0.0001,9.58127]
[1780154300982,23.89,73840.42,0.0,-0.91834,0.0001,9.58127]
[1780154301071,23.89,73839.68,0.0,-0.91842,0.0001,9.57489]
[1780154301219,23.89,73839.68,0.0,-0.91842,0.0001,9.57489]
[1780154302091,23.89,73839.68,0.0,-0.91842,0.0001,9.57489]
[1780154302138,23.89,73839.61,0.0,-0.91842,0.0001,9.57452]
[1780154302219,23.89,73839.61,0.0,-0.91842,0.0001,9.57452]
[1780154308053,23.89,73839.0,0.0,-0.91846,0.0001,9.57062]
[1780154313088,23.89,73839.47,0.0,-0.91843,0.0001,9.57237]
[1780154318123,23.89,73830.21,0.0,-0.91933,0.0001,9.49096]
[1780154319130,23.89,73827.44,0.0,-0.91961,0.0001,9.46645]
[1780154319380,23.89,73827.44,0.0,-0.91961,0.0001,9.46645]
[1780154319470,23.89,73827.44,0.0,-0.91961,0.0001,9.46645]
[1780154320137,23.89,73827.53,0.0,-0.9196,0.0001,9.46742]
[1780154320903,23.89,73827.53,0.0,-0.9196,0.0001,9.46742]
[1780154320976,23.89,73827.53,0.0,-0.9196,0.0001,9.46742]
[1780154325172,23.89,73831.73,0.0,-0.91918,0.0001,9.50476]
[1780154325661,23.89,73831.73,0.0,-0.91918,0.0001,9.50476]
[1780154325722,23.89,73831.73,0.0,-0.91918,0.0001,9.50476]
[1780154326179,23.89,73829.94,0.0,-0.91936,0.0001,9.48876]
[1780154326738,23.89,73829.94,0.0,-0.91936,0.0001,9.48876]
[1780154326969,23.89,73829.94,0.0,-0.91936,0.0001,9.48876]
[1780154332221,23.89,73830.35,0.0,-0.91933,0.0001,9.49166]
[1780154333490,23.89,73830.35,0.0,-0.91933,0.0001,9.49166]
[1780154333723,23.89,73830.35,0.0,-0.91933,0.0001,9.49166]
[1780154339270,23.89,73831.6,0.0,-0.91921,0.0001,9.50187]
[1780154344305,23.89,73831.41,0.0,-0.91924,0.0001,9.49949]
[1780154346307,23.89,73831.56,0.0,-0.91923,0.0001,9.50071]
[1780154346472,23.89,73831.56,0.0,-0.91923,0.0001,9.50071]
[1780154346573,23.89,73831.66,0.0,-0.91922,0.0001,9.50137]
[1780154347543,23.89,73831.66,0.0,-0.91922,0.0001,9.50137]
[1780154347724,23.89,73831.66,0.0,-0.91922,0.0001,9.50137]
[1780154349465,23.89,73831.64,0.0,-0.91922,0.0001,9.50114]
[1780154349472,23.89,73831.64,0.0,-0.91922,0.0001,9.50114]
[1780154349528,23.89,73835.15,0.0,-0.91887,0.0001,9.53253]
[1780154352523,23.89,73837.1,0.0,-0.91868,0.0001,9.55002]
[1780154352721,23.89,73837.1,0.0,-0.91868,0.0001,9.55002]
[1780154352778,23.89,73837.13,0.0,-0.91867,0.0001,9.55052]
[1780154353468,23.89,73837.13,0.0,-0.91867,0.0001,9.55052]
[1780154353722,23.89,73837.13,0.0,-0.91867,0.0001,9.55052]
[1780154359670,23.89,73837.45,0.0,-0.91864,0.0001,9.55375]
[1780154359721,23.89,73837.45,0.0,-0.91864,0.0001,9.55375]
[1780154359852,23.89,73838.2,0.0,-0.91855,0.0001,9.56163]
[1780154361426,23.89,73843.18,0.0,-0.91805,0.0001,9.60642]
[1780154362625,23.89,73843.18,0.0,-0.91805,0.0001,9.60642]
[1780154362726,23.89,73843.18,0.0,-0.91805,0.0001,9.60642]
[1780154364457,23.89,73837.82,0.0,-0.91858,0.0001,9.559]
[1780154365637,23.89,73837.82,0.0,-0.91858,0.0001,9.559]
[1780154365723,23.89,73837.82,0.0,-0.91858,0.0001,9.559]
[1780154365817,23.89,73835.04,0.0,-0.91885,0.0001,9.53445]
[1780154371506,23.89,73835.07,0.0,-0.91886,0.0001,9.53262]
[1780154375026,23.89,73837.53,0.0,-0.91861,0.0001,9.55507]
[1780154376861,23.9,73838.49,0.0,-0.91851,0.0001,9.56376]
[1780154376974,23.9,73838.49,0.0,-0.91851,0.0001,9.56376]
[1780154377065,23.9,73838.53,0.0,-0.9185,0.0001,9.56436]
[1780154378511,23.9,73837.53,0.0,-0.9186,0.0001,9.55566]
[1780154378722,23.9,73837.53,0.0,-0.9186,0.0001,9.55566]
[1780154382431,23.9,73838.34,0.0,-0.91851,0.0001,9.56385]
[1780154382471,23.9,73838.34,0.0,-0.91851,0.0001,9.56385]
[1780154383160,23.9,73838.34,0.0,-0.91851,0.0001,9.56385]
[1780154383223,23.9,73838.34,0.0,-0.91851,0.0001,9.56385]
[1780154383590,23.9,73837.65,0.0,-0.91857,0.0001,9.55814]
[1780154385757,23.9,73837.65,0.0,-0.91857,0.0001,9.55814]
[1780154385970,23.9,73837.65,0.0,-0.91857,0.0001,9.55814]
[1780154388160,23.9,73837.95,0.0,-0.91854,0.0001,9.56161]
[1780154388220,23.9,73837.95,0.0,-0.91854,0.0001,9.56161]
[1780154392002,23.9,73842.04,0.0,-0.91812,0.0001,9.59891]
[1780154392165,23.9,73842.04,0.0,-0.91812,0.0001,9.59891]
[1780154392221,23.9,73842.04,0.0,-0.91812,0.0001,9.59891]
[1780154392187,23.9,73842.65,0.0,-0.91806,0.0001,9.60452]
[1780154395769,23.9,73843.17,0.0,-0.918,0.0001,9.6096]
[1780154395972,23.9,73843.17,0.0,-0.918,0.0001,9.6096]
[1780154401726,23.9,73843.43,0.0,-0.91796,0.0001,9.61291]
[1780154404053,23.9,73840.05,0.0,-0.9183,0.0001,9.58282]
[1780154404222,23.9,73840.05,0.0,-0.9183,0.0001,9.58282]
[1780154404563,23.9,73839.35,0.0,-0.91837,0.0001,9.57678]
[1780154404721,23.9,73839.35,0.0,-0.91837,0.0001,9.57678]
[1780154404746,23.9,73839.17,0.0,-0.91838,0.0001,9.57539]
[1780154409781,23.9,73840.37,0.0,-0.91825,0.0001,9.58717]
[1780154412110,23.9,73839.92,0.0,-0.91829,0.0001,9.58334]
[1780154412222,23.9,73839.92,0.0,-0.91829,0.0001,9.58334]
[1780154418844,23.91,73837.17,0.0,-0.91855,0.0001,9.56053]
[1780154420704,23.91,73837.21,0.0,-0.91854,0.0001,9.56113]
[1780154420723,23.91,73837.21,0.0,-0.91854,0.0001,9.56113]
[1780154420935,23.91,73837.21,0.0,-0.91854,0.0001,9.56113]
[1780154420973,23.91,73837.21,0.0,-0.91854,0.0001,9.56113]
[1780154421032,23.91,73837.23,0.0,-0.91853,0.0001,9.56154]
[1780154426900,23.91,73835.08,0.0,-0.91873,0.0001,9.54382]
[1780154431897,23.91,73834.98,0.0,-0.91874,0.0001,9.54318]
[1780154431974,23.91,73834.98,0.0,-0.91874,0.0001,9.54318]
[1780154436955,23.91,73836.55,0.0,-0.91859,0.0001,9.55541]
[1780154436973,23.91,73836.55,0.0,-0.91859,0.0001,9.55541]
[1780154437136,23.91,73836.55,0.0,-0.91859,0.0001,9.55541]
[1780154437220,23.91,73836.55,0.0,-0.91859,0.0001,9.55541]
[1780154437164,23.91,73837.62,0.0,-0.91848,0.0001,9.56516]
[1780154442755,23.91,73837.25,0.0,-0.91851,0.0001,9.56281]
[1780154442974,23.91,73837.25,0.0,-0.91851,0.0001,9.56281]
[1780154450061,23.91,73836.95,0.0,-0.91852,0.0001,9.56155]
[1780154455096,23.92,73830.0,0.0,-0.9192,0.0001,9.50048]
[1780154456447,23.92,73826.58,0.0,-0.91953,0.0001,9.47025]
[1780154456474,23.92,73826.58,0.0,-0.91953,0.0001,9.47025]
[1780154457083,23.92,73826.58,0.0,-0.91953,0.0001,9.47025]
[1780154457224,23.92,73826.58,0.0,-0.91953,0.0001,9.47025]
[1780154457306,23.92,73824.49,0.0,-0.91974,0.0001,9.45193]
[1780154462205,23.92,73822.46,0.0,-0.91992,0.0001,9.43502]
[1780154462222,23.92,73822.46,0.0,-0.91992,0.0001,9.43502]
[1780154467181,23.92,73817.64,0.0,-0.92038,0.0001,9.39402]
[1780154469519,23.92,73817.35,0.0,-0.92041,0.0001,9.39139]
[1780154469726,23.92,73817.35,0.0,-0.92041,0.0001,9.39139]
[1780154469986,23.92,73817.35,0.0,-0.92041,0.0001,9.39139]
[1780154470220,23.92,73817.35,0.0,-0.92041,0.0001,9.39139]
[1780154470321,23.92,73817.2,0.0,-0.92042,0.0001,9.39003]
[1780154476244,23.92,73814.48,0.0,-0.92069,0.0001,9.36592]
[1780154478480,23.92,73814.55,0.0,-0.92068,0.0001,9.3666]
[1780154478721,23.92,73814.55,0.0,-0.92068,0.0001,9.3666]
[1780154484300,23.92,73813.59,0.0,-0.92077,0.0001,9.35823]
[1780154485307,23.92,73808.34,0.0,-0.92128,0.0001,9.31194]
[1780154485844,23.92,73808.34,0.0,-0.92128,0.0001,9.31194]
[1780154485972,23.92,73808.34,0.0,-0.92128,0.0001,9.31194]
[1780154486262,23.92,73808.34,0.0,-0.92128,0.0001,9.31194]
[1780154486314,23.92,73806.75,0.0,-0.92143,0.0001,9.29803]
[1780154486472,23.92,73806.75,0.0,-0.92143,0.0001,9.29803]
[1780154490799,23.92,73805.65,0.0,-0.92154,0.0001,9.28865]
[1780154490970,23.92,73805.65,0.0,-0.92154,0.0001,9.28865]
[1780154493363,23.92,73795.58,0.0,-0.92254,0.0001,9.19646]
[1780154494370,23.92,73791.61,0.0,-0.92291,0.0001,9.16181]
[1780154496384,23.92,73783.45,0.0,-0.92369,9e-05,9.09086]
[1780154498262,23.92,73783.45,0.0,-0.92369,9e-05,9.09086]
[1780154498472,23.92,73782.94,0.0,-0.92373,9e-05,9.0867]
[1780154498982,23.92,73782.94,0.0,-0.92373,9e-05,9.0867]
[1780154499226,23.92,73782.94,0.0,-0.92373,9e-05,9.0867]
[1780154499328,23.92,73783.39,0.0,-0.92369,9e-05,9.09068]
[1780154504440,23.92,73778.94,0.0,-0.92411,9e-05,9.05203]
[1780154507149,23.92,73778.72,0.0,-0.92413,9e-05,9.05014]
[1780154507166,23.92,73769.21,0.0,-0.92502,9e-05,8.96786]
[1780154510163,23.92,73765.78,0.0,-0.92534,9e-05,8.9383]
[1780154513503,23.92,73760.5,0.0,-0.92582,9e-05,8.89353]
[1780154514510,23.92,73756.21,0.0,-0.92622,9e-05,8.85677]
[1780154517876,23.92,73753.27,0.0,-0.92649,9e-05,8.83121]
[1780154517969,23.92,73753.27,0.0,-0.92649,9e-05,8.83121]
[1780154517978,23.92,73753.45,0.0,-0.92649,9e-05,8.83109]
[1780154520225,23.92,73752.28,0.0,-0.9266,9e-05,8.82107]
[1780154525588,23.92,73752.56,0.0,-0.92658,9e-05,8.82334]
[1780154529034,23.92,73755.26,0.0,-0.92633,9e-05,8.84642]
[1780154529220,23.92,73755.26,0.0,-0.92633,9e-05,8.84642]
[1780154531630,23.92,73760.7,0.0,-0.92583,9e-05,8.89292]
[1780154535665,23.92,73746.41,0.0,-0.92715,9e-05,8.76984]
[1780154536672,23.92,73750.46,0.0,-0.92678,9e-05,8.80394]
[1780154537679,23.92,73755.66,0.0,-0.92629,9e-05,8.84968]
[1780154538481,23.92,73755.66,0.0,-0.92629,9e-05,8.84968]
[1780154540179,23.92,73758.62,0.0,-0.92602,9e-05,8.87504]
[1780154540387,23.92,73758.62,0.0,-0.92602,9e-05,8.87504]
[1780154540263,23.92,73761.56,0.0,-0.92575,9e-05,8.90021]
[1780154544876,23.92,73755.39,0.0,-0.92633,9e-05,8.84628]
[1780154545735,23.92,73749.18,0.0,-0.9269,9e-05,8.7929]
[1780154547073,23.92,73749.18,0.0,-0.9269,9e-05,8.7929]
[1780154547239,23.92,73749.18,0.0,-0.9269,9e-05,8.7929]
[1780154547339,23.92,73745.06,0.0,-0.92728,9e-05,8.75763]
[1780154547749,23.92,73753.8,0.0,-0.92648,9e-05,8.83245]
[1780154548756,23.92,73760.49,0.0,-0.92586,9e-05,8.88995]
[1780154551047,23.92,73763.55,0.0,-0.92558,9e-05,8.91621]
[1780154551221,23.92,73763.55,0.0,-0.92558,9e-05,8.91621]
[1780154553267,23.92,73760.89,0.0,-0.92585,9e-05,8.88948]
[1780154553325,23.92,73762.13,0.0,-0.92574,9e-05,8.90008]
[1780154553419,23.92,73762.13,0.0,-0.92574,9e-05,8.90008]
[1780154556812,23.92,73766.46,0.0,-0.92534,9e-05,8.93713]
[1780154558663,23.92,73766.64,0.0,-0.92533,9e-05,8.93853]
[1780154558720,23.92,73766.64,0.0,-0.92533,9e-05,8.93853]
[1780154559836,23.92,73761.39,0.0,-0.92581,9e-05,8.89329]
[1780154562943,23.92,73765.15,0.0,-0.92546,9e-05,8.92587]
[1780154562973,23.92,73765.15,0.0,-0.92546,9e-05,8.92587]
[1780154563044,23.92,73766.09,0.0,-0.92537,9e-05,8.93401]
[1780154563867,23.92,73781.63,0.0,-0.92392,9e-05,9.06857]
[1780154564873,23.92,73788.56,0.0,-0.92326,0.0001,9.12875]
[1780154565880,23.92,73795.25,0.0,-0.92262,0.0001,9.18721]
[1780154567915,23.92,73797.31,0.0,-0.92243,0.0001,9.20514]
[1780154567970,23.92,73797.31,0.0,-0.92243,0.0001,9.20514]
[1780154572929,23.91,73804.85,0.0,-0.92171,0.0001,9.27026]
[1780154573936,23.91,73819.88,0.0,-0.92026,0.0001,9.40275]
[1780154574943,23.91,73822.95,0.0,-0.91996,0.0001,9.42959]
[1780154579978,23.91,73823.86,0.0,-0.91988,0.0001,9.4369]
[1780154585397,23.91,73826.62,0.0,-0.91961,0.0001,9.4611]
[1780154585472,23.91,73826.62,0.0,-0.91962,0.0001,9.46]
[1780154591130,23.91,73826.51,0.0,-0.91966,0.0001,9.45704]
[1780154591224,23.91,73826.51,0.0,-0.91966,0.0001,9.45704]
[1780154591228,23.91,73821.39,0.0,-0.92016,0.0001,9.41129]
[1780154592073,23.91,73821.39,0.0,-0.92016,0.0001,9.41129]
[1780154592221,23.91,73821.39,0.0,-0.92016,0.0001,9.41129]
[1780154592245,23.91,73817.43,0.0,-0.92055,0.0001,9.37574]
[1780154594077,23.91,73811.95,0.0,-0.92109,0.0001,9.32692]
[1780154595305,23.91,73811.95,0.0,-0.92109,0.0001,9.32692]
[1780154595407,23.91,73811.06,0.0,-0.92118,0.0001,9.31913]
[1780154595471,23.91,73811.06,0.0,-0.92118,0.0001,9.31913]
[1780154597748,23.91,73810.32,0.0,-0.92125,0.0001,9.31274]
[1780154597975,23.91,73810.32,0.0,-0.92125,0.0001,9.31274]
[1780154600119,23.91,73802.98,0.0,-0.92196,0.0001,9.24773]
[1780154601126,23.91,73797.39,0.0,-0.9225,0.0001,9.19855]
[1780154601568,23.91,73797.39,0.0,-0.9225,0.0001,9.19855]
[1780154601724,23.91,73797.39,0.0,-0.9225,0.0001,9.19855]
[1780154603140,23.91,73794.15,0.0,-0.92281,0.0001,9.17015]
[1780154603220,23.91,73794.15,0.0,-0.92281,0.0001,9.17015]
[1780154603297,23.91,73793.74,0.0,-0.92285,0.0001,9.16656]
[1780154609182,23.91,73793.02,0.0,-0.92292,0.0001,9.16018]
[1780154614217,23.91,73794.88,0.0,-0.92277,0.0001,9.17243]
[1780154615063,23.91,73794.88,0.0,-0.92277,0.0001,9.17243]
[1780154615219,23.91,73794.88,0.0,-0.92277,0.0001,9.17243]
[1780154619143,23.91,73794.26,0.0,-0.92284,0.0001,9.16644]
[1780154619224,23.91,73794.26,0.0,-0.92284,0.0001,9.16644]
[1780154619251,23.91,73793.25,0.0,-0.92294,0.0001,9.15746]
[1780154619627,23.91,73793.25,0.0,-0.92294,0.0001,9.15746]
[1780154619721,23.91,73793.25,0.0,-0.92294,0.0001,9.15746]
[1780154625294,23.9,73796.12,0.0,-0.92268,0.0001,9.18149]
[1780154630103,23.9,73795.03,0.0,-0.92279,0.0001,9.17109]
[1780154630220,23.9,73795.03,0.0,-0.92279,0.0001,9.17109]
[1780154632121,23.9,73794.35,0.0,-0.92286,0.0001,9.16476]
[1780154632224,23.9,73794.35,0.0,-0.92286,0.0001,9.16476]
[1780154632343,23.9,73793.88,0.0,-0.92291,0.0001,9.16046]
[1780154633350,23.9,73784.06,0.0,-0.92384,9e-05,9.07463]
[1780154633666,23.9,73784.06,0.0,-0.92384,9e-05,9.07463]
[1780154633721,23.9,73784.06,0.0,-0.92384,9e-05,9.07463]
[1780154634357,23.9,73781.8,0.0,-0.92406,9e-05,9.05485]
[1780154639392,23.9,73781.18,0.0,-0.92412,9e-05,9.04863]
[1780154642206,23.9,73782.12,0.0,-0.92404,9e-05,9.05665]
[1780154642220,23.9,73782.12,0.0,-0.92404,9e-05,9.05665]
[1780154644194,23.9,73784.66,0.0,-0.9238,9e-05,9.07831]
[1780154644219,23.9,73784.66,0.0,-0.9238,9e-05,9.07831]
[1780154644433,23.9,73784.73,0.0,-0.9238,9e-05,9.07867]
[1780154644778,23.9,73784.73,0.0,-0.9238,9e-05,9.07867]
[1780154644969,23.9,73784.73,0.0,-0.9238,9e-05,9.07867]
[1780154645434,23.9,73791.43,0.0,-0.92316,0.0001,9.13684]
[1780154647448,23.9,73793.29,0.0,-0.92299,0.0001,9.15255]
[1780154648973,23.9,73793.27,0.0,-0.923,0.0001,9.1521]
[1780154649164,23.9,73793.27,0.0,-0.923,0.0001,9.1521]
[1780154649462,23.9,73795.79,0.0,-0.92276,0.0001,9.17386]
[1780154651476,23.9,73799.94,0.0,-0.92237,0.0001,9.20983]
[1780154656471,23.9,73800.14,0.0,-0.92236,0.0001,9.21067]
[1780154660472,23.9,73798.42,0.0,-0.92253,0.0001,9.19497]
[1780154661474,23.9,73798.46,0.0,-0.92253,0.0001,9.19513]
[1780154661722,23.89,73798.47,0.0,-0.92253,0.0001,9.19498]
[1780154661823,23.89,73798.48,0.0,-0.92253,0.0001,9.1946]
[1780154665710,23.89,73798.41,0.0,-0.92255,0.0001,9.19351]
[1780154665720,23.89,73798.41,0.0,-0.92255,0.0001,9.19351]
[1780154665900,23.89,73789.75,0.0,-0.92338,0.0001,9.11723]
[1780154666581,23.89,73782.02,0.0,-0.92411,9e-05,9.04992]
[1780154667588,23.89,73780.71,0.0,-0.92424,9e-05,9.03834]
[1780154670565,23.89,73779.49,0.0,-0.92436,9e-05,9.02702]
[1780154670720,23.89,73779.49,0.0,-0.92436,9e-05,9.02702]
[1780154671993,23.89,73778.52,0.0,-0.92445,9e-05,9.01826]
[1780154672221,23.89,73778.52,0.0,-0.92445,9e-05,9.01826]
[1780154672294,23.89,73778.28,0.0,-0.92451,9e-05,9.01177]
[1780154677662,23.89,73779.85,0.0,-0.92439,9e-05,9.02331]
[1780154682700,23.89,73779.56,0.0,-0.92443,9e-05,9.01925]
[1780154692772,23.88,73780.94,0.0,-0.92433,9e-05,9.02823]
[1780154697641,23.88,73781.06,0.0,-0.92434,9e-05,9.02802]
[1780154698471,23.88,73781.06,0.0,-0.92434,9e-05,9.02802]
[1780154702842,23.88,73787.85,0.0,-0.9237,9e-05,9.08626]
[1780154704158,23.88,73787.85,0.0,-0.9237,9e-05,9.08626]
[1780154704223,23.88,73787.85,0.0,-0.9237,9e-05,9.08626]
[1780154704322,23.88,73788.19,0.0,-0.92367,9e-05,9.08916]
[1780154709892,23.88,73789.54,0.0,-0.92355,9e-05,9.10053]
[1780154712912,23.88,73793.5,0.0,-0.92318,0.0001,9.13489]
[1780154714471,23.88,73793.5,0.0,-0.92318,0.0001,9.13489]
[1780154719961,23.88,73792.14,0.0,-0.92331,0.0001,9.12216]
[1780154721951,23.88,73792.32,0.0,-0.9233,0.0001,9.12364]
[1780154721971,23.88,73792.32,0.0,-0.9233,0.0001,9.12364]
[1780154722202,23.88,73792.32,0.0,-0.9233,0.0001,9.12364]
[1780154722221,23.88,73792.32,0.0,-0.9233,0.0001,9.12364]
[1780154722250,23.88,73792.28,0.0,-0.9233,0.0001,9.12319]
[1780154728020,23.88,73793.37,0.0,-0.92321,0.0001,9.13212]
[1780154730821,23.88,73792.96,0.0,-0.92325,0.0001,9.12834]
[1780154730829,23.88,73792.96,0.0,-0.92325,0.0001,9.12834]
[1780154730972,23.88,73792.96,0.0,-0.92325,0.0001,9.12834]
[1780154731042,23.88,73792.97,0.0,-0.92327,0.0001,9.12473]
[1780154736076,23.88,73793.08,0.0,-0.92327,0.0001,9.12548]
[1780154743200,23.88,73794.76,0.0,-0.92311,0.0001,9.14005]
[1780154743222,23.88,73794.76,0.0,-0.92311,0.0001,9.14005]
[1780154743496,23.88,73794.76,0.0,-0.92311,0.0001,9.14005]
[1780154743539,23.88,73794.76,0.0,-0.92311,0.0001,9.14018]
[1780154743721,23.88,73794.76,0.0,-0.92311,0.0001,9.14018]
[1780154751182,23.88,73795.15,0.0,-0.92306,0.0001,9.14434]
[1780154756217,23.88,73793.05,0.0,-0.92325,0.0001,9.12661]
[1780154761256,23.88,73792.77,0.0,-0.92327,0.0001,9.12488]
[1780154767298,23.88,73793.6,0.0,-0.92318,0.0001,9.13299]
[1780154772333,23.88,73792.93,0.0,-0.92324,0.0001,9.12785]
[1780154774553,23.88,73792.89,0.0,-0.92324,0.0001,9.12765]
[1780154774723,23.88,73792.89,0.0,-0.92324,0.0001,9.12765]
[1780154775025,23.88,73792.89,0.0,-0.92324,0.0001,9.12765]
[1780154775223,23.88,73792.89,0.0,-0.92324,0.0001,9.12765]
[1780154775355,23.88,73792.94,0.0,-0.92323,0.0001,9.12832]
[1780154780390,23.88,73794.59,0.0,-0.92307,0.0001,9.14348]
[1780154781862,23.88,73793.97,0.0,-0.92312,0.0001,9.13835]
[1780154781971,23.88,73793.97,0.0,-0.92312,0.0001,9.13835]
[1780154782266,23.88,73793.97,0.0,-0.92312,0.0001,9.13835]
[1780154782471,23.88,73793.97,0.0,-0.92312,0.0001,9.13835]
[1780154782571,23.88,73793.97,0.0,-0.92312,0.0001,9.13864]
[1780154788446,23.88,73795.24,0.0,-0.92298,0.0001,9.1514]
[1780154795495,23.89,73795.58,0.0,-0.92296,0.0001,9.15265]
[1780154797509,23.89,73799.34,0.0,-0.92259,0.0001,9.1861]
[1780154798740,23.89,73801.51,0.0,-0.92238,0.0001,9.20535]
[1780154798974,23.89,73801.51,0.0,-0.92238,0.0001,9.20535]
[1780154799056,23.89,73801.51,0.0,-0.92238,0.0001,9.20535]
[1780154799223,23.89,73801.51,0.0,-0.92238,0.0001,9.20535]
[1780154799368,23.89,73801.51,0.0,-0.92238,0.0001,9.20535]
[1780154799475,23.89,73801.51,0.0,-0.92238,0.0001,9.20535]
[1780154799523,23.89,73802.47,0.0,-0.92228,0.0001,9.21396]
[1780154800529,23.89,73811.49,0.0,-0.92141,0.0001,9.29345]
[1780154801537,23.89,73818.44,0.0,-0.92073,0.0001,9.35502]
[1780154803551,23.89,73822.41,0.0,-0.92034,0.0001,9.3907]
[1780154804445,23.89,73822.41,0.0,-0.92034,0.0001,9.3907]
[1780154804476,23.89,73822.41,0.0,-0.92034,0.0001,9.3907]
[1780154804558,23.89,73822.69,0.0,-0.92031,0.0001,9.39356]
[1780154805446,23.89,73822.69,0.0,-0.92031,0.0001,9.39356]
[1780154805471,23.89,73822.69,0.0,-0.92031,0.0001,9.39356]
[1780154806576,23.89,73828.94,0.0,-0.91969,0.0001,9.44957]
[1780154809597,23.89,73831.72,0.0,-0.9194,0.0001,9.47555]
[1780154813324,23.89,73831.79,0.0,-0.91938,0.0001,9.47769]
[1780154813473,23.89,73831.79,0.0,-0.91938,0.0001,9.47769]
[1780154813683,23.89,73831.79,0.0,-0.91938,0.0001,9.47769]
[1780154813625,23.89,73833.56,0.0,-0.9192,0.0001,9.49393]
[1780154813724,23.89,73833.56,0.0,-0.9192,0.0001,9.49393]
[1780154815656,23.9,73839.28,0.0,-0.91862,0.0001,9.54584]
[1780154818672,23.9,73832.08,0.0,-0.91932,0.0001,9.48286]
[1780154821891,23.9,73834.66,0.0,-0.91904,0.0001,9.50745]
[1780154821973,23.9,73834.66,0.0,-0.91904,0.0001,9.50745]
[1780154822389,23.9,73834.66,0.0,-0.91904,0.0001,9.50745]
[1780154822473,23.9,73834.66,0.0,-0.91904,0.0001,9.50745]
[1780154822483,23.9,73834.66,0.0,-0.91904,0.0001,9.50794]
[1780154824618,23.9,73834.64,0.0,-0.91904,0.0001,9.50777]
[1780154824720,23.9,73834.66,0.0,-0.91903,0.0001,9.50844]
[1780154826728,23.9,73838.84,0.0,-0.9186,0.0001,9.54713]
[1780154827710,23.9,73838.84,0.0,-0.9186,0.0001,9.54713]
[1780154827724,23.9,73838.84,0.0,-0.9186,0.0001,9.54713]
[1780154827862,23.9,73839.83,0.0,-0.9185,0.0001,9.5564]
[1780154828742,23.9,73843.84,0.0,-0.91809,0.0001,9.59264]
[1780154830756,23.9,73848.77,0.0,-0.91759,0.0001,9.6375]
[1780154831807,23.9,73848.77,0.0,-0.91759,0.0001,9.6375]
[1780154831973,23.9,73848.77,0.0,-0.91759,0.0001,9.6375]
[1780154831986,23.9,73848.77,0.0,-0.91759,0.0001,9.6375]
[1780154832220,23.9,73848.77,0.0,-0.91759,0.0001,9.6375]
[1780154832322,23.91,73849.56,0.0,-0.91751,0.0001,9.64518]
[1780154834784,23.91,73855.28,0.0,-0.91693,0.0001,9.69709]
[1780154839029,23.91,73858.55,0.0,-0.91659,0.0001,9.72711]
[1780154839224,23.91,73858.55,0.0,-0.91659,0.0001,9.72711]
[1780154839237,23.91,73859.24,0.0,-0.9165,0.0001,9.73479]
[1780154839755,23.91,73859.24,0.0,-0.9165,0.0001,9.73479]
[1780154839963,23.91,73859.24,0.0,-0.9165,0.0001,9.73479]
[1780154840826,23.91,73852.48,0.0,-0.91718,0.0001,9.67472]
[1780154841871,23.91,73852.48,0.0,-0.91718,0.0001,9.67472]
[1780154841972,23.91,73852.48,0.0,-0.91718,0.0001,9.67472]
[1780154842840,23.91,73840.72,0.0,-0.91834,0.0001,9.57056]
[1780154843763,23.91,73840.72,0.0,-0.91834,0.0001,9.57056]
[1780154843972,23.91,73840.72,0.0,-0.91834,0.0001,9.57056]
[1780154844670,23.91,73840.72,0.0,-0.91834,0.0001,9.57056]
[1780154844723,23.91,73840.52,0.0,-0.91835,0.0001,9.5698]
[1780154850179,23.92,73837.36,0.0,-0.91863,0.0001,9.54452]
[1780154850223,23.92,73837.36,0.0,-0.91863,0.0001,9.54452]
[1780154850324,23.92,73842.25,0.0,-0.91813,0.0001,9.58948]
[1780154851423,23.92,73842.25,0.0,-0.91813,0.0001,9.58948]
[1780154851472,23.92,73842.25,0.0,-0.91813,0.0001,9.58948]
[1780154853541,23.92,73841.21,0.0,-0.91825,0.0001,9.57708]
[1780154853723,23.92,73841.21,0.0,-0.91825,0.0001,9.57708]
[1780154857948,23.92,73846.89,0.0,-0.91764,0.0001,9.63152]
[1780154858955,23.92,73852.76,0.0,-0.91704,0.0001,9.68506]
[1780154859820,23.92,73852.76,0.0,-0.91704,0.0001,9.68506]
[1780154859971,23.92,73852.76,0.0,-0.91704,0.0001,9.68506]
[1780154860066,23.92,73853.12,0.0,-0.917,0.0001,9.68902]
[1780154860770,23.92,73853.12,0.0,-0.917,0.0001,9.68902]
[1780154860971,23.92,73853.12,0.0,-0.917,0.0001,9.68902]
[1780154862778,23.93,73852.93,0.0,-0.91701,0.0001,9.68793]
[1780154862970,23.93,73852.93,0.0,-0.91701,0.0001,9.68793]
[1780154864998,23.93,73857.3,0.0,-0.91654,0.0001,9.73027]
[1780154870033,23.93,73851.13,0.0,-0.91713,0.0001,9.67716]
[1780154871386,23.93,73851.13,0.0,-0.91713,0.0001,9.67716]
[1780154871471,23.93,73851.13,0.0,-0.91713,0.0001,9.67716]
[1780154871589,23.93,73847.37,0.0,-0.91749,0.0001,9.64484]
[1780154872981,23.94,73847.27,0.0,-0.91749,0.0001,9.64471]
[1780154873221,23.94,73847.27,0.0,-0.91749,0.0001,9.64471]
[1780154875294,23.94,73845.45,0.0,-0.91766,0.0001,9.62999]
[1780154875471,23.94,73845.45,0.0,-0.91766,0.0001,9.62999]
[1780154877856,23.94,73843.47,0.0,-0.91783,0.0001,9.61474]
[1780154877972,23.94,73843.47,0.0,-0.91783,0.0001,9.61474]
[1780154878088,23.94,73843.53,0.0,-0.91781,0.0001,9.61611]
[1780154880112,23.94,73843.27,0.0,-0.91783,0.0001,9.61461]
[1780154880222,23.94,73843.27,0.0,-0.91783,0.0001,9.61461]
[1780154886145,23.95,73844.77,0.0,-0.91762,0.0001,9.63369]
[1780154891179,23.95,73843.72,0.0,-0.91768,0.0001,9.62823]
[1780154892016,23.95,73843.72,0.0,-0.91768,0.0001,9.62823]
[1780154892222,23.95,73843.72,0.0,-0.91768,0.0001,9.62823]
[1780154892240,23.96,73843.29,0.0,-0.91771,0.0001,9.62518]
[1780154892941,23.96,73843.29,0.0,-0.91771,0.0001,9.62518]
[1780154892972,23.96,73843.29,0.0,-0.91771,0.0001,9.62518]
[1780154898229,23.96,73844.63,0.0,-0.91752,0.0001,9.64194]
[1780154899833,23.96,73844.43,0.0,-0.91753,0.0001,9.64092]
[1780154899971,23.96,73844.43,0.0,-0.91753,0.0001,9.64092]
[1780154900679,23.96,73844.43,0.0,-0.91753,0.0001,9.64092]
[1780154900722,23.96,73844.43,0.0,-0.91753,0.0001,9.64092]
[1780154900705,23.96,73844.56,0.0,-0.91751,0.0001,9.64286]
[1780154906410,23.97,73843.11,0.0,-0.91761,0.0001,9.63372]
[1780154906477,23.97,73843.11,0.0,-0.91761,0.0001,9.63372]
[1780154909122,23.97,73842.78,0.0,-0.91762,0.0001,9.63313]
[1780154909218,23.97,73842.78,0.0,-0.91762,0.0001,9.63313]
[1780154909307,23.97,73841.21,0.0,-0.91777,0.0001,9.61989]
[1780154910294,23.97,73841.21,0.0,-0.91777,0.0001,9.61989]
[1780154910476,23.97,73841.21,0.0,-0.91777,0.0001,9.61989]
[1780154915217,23.98,73839.33,0.0,-0.91794,0.0001,9.60362]
[1780154915471,23.98,73839.33,0.0,-0.91794,0.0001,9.60362]
[1780154918235,23.98,73839.27,0.0,-0.91791,0.0001,9.60557]
[1780154918470,23.98,73839.27,0.0,-0.91791,0.0001,9.60557]
[1780154918762,23.98,73839.27,0.0,-0.91791,0.0001,9.60557]
[1780154918531,23.98,73839.3,0.0,-0.9179,0.0001,9.60666]
[1780154918971,23.98,73839.3,0.0,-0.9179,0.0001,9.60666]
[1780154921115,23.98,73842.19,0.0,-0.91759,0.0001,9.63411]
[1780154921223,23.98,73842.19,0.0,-0.91759,0.0001,9.63411]
[1780154925954,23.99,73842.94,0.0,-0.91748,0.0001,9.64453]
[1780154925970,23.99,73842.94,0.0,-0.91748,0.0001,9.64453]
[1780154926482,23.99,73842.94,0.0,-0.91748,0.0001,9.64453]
[1780154926723,23.99,73842.94,0.0,-0.91748,0.0001,9.64453]
[1780154926573,23.99,73842.94,0.0,-0.91747,0.0001,9.64527]
[1780154934484,24.0,73841.04,0.0,-0.91759,0.0001,9.63403]
[1780154937206,24.0,73839.73,0.0,-0.91771,0.0001,9.62392]
[1780154937252,24.0,73839.73,0.0,-0.91771,0.0001,9.62392]
[1780154937505,24.0,73839.75,0.0,-0.91769,0.0001,9.6249]
[1780154938210,24.0,73839.75,0.0,-0.91769,0.0001,9.6249]
[1780154938223,24.0,73839.75,0.0,-0.91769,0.0001,9.6249]
[1780154943547,24.01,73838.44,0.0,-0.91777,0.0001,9.61807]
[1780154947008,24.01,73838.54,0.0,-0.91773,0.0001,9.62137]
[1780154947225,24.01,73838.54,0.0,-0.91773,0.0001,9.62137]
[1780154947677,24.01,73838.54,0.0,-0.91773,0.0001,9.62137]
[1780154947724,24.01,73838.54,0.0,-0.91773,0.0001,9.62137]
[1780154947779,24.01,73838.54,0.0,-0.91772,0.0001,9.62217]
[1780154953618,24.02,73838.42,0.0,-0.91768,0.0001,9.62586]
[1780154958653,24.02,73838.42,0.0,-0.91764,0.0001,9.62985]
[1780154959393,24.02,73838.42,0.0,-0.91764,0.0001,9.62985]
[1780154959472,24.02,73838.42,0.0,-0.91764,0.0001,9.62985]
[1780154959570,24.02,73838.42,0.0,-0.91763,0.0001,9.63065]
[1780154960220,24.02,73838.42,0.0,-0.91763,0.0001,9.63065]
[1780154960474,24.02,73838.42,0.0,-0.91763,0.0001,9.63065]
[1780154965702,24.03,73841.5,0.0,-0.91727,0.0001,9.66287]
[1780154970737,24.03,73839.23,0.0,-0.91745,0.0001,9.64647]
[1780154980699,24.04,73839.24,0.0,-0.91744,0.0001,9.64603]
[1780154980722,24.04,73839.24,0.0,-0.91744,0.0001,9.64603]
[1780154982867,24.05,73839.34,0.0,-0.91736,0.0001,9.65318]
[1780154982969,24.05,73839.34,0.0,-0.91736,0.0001,9.65318]
[1780154983828,24.05,73841.47,0.0,-0.91714,0.0001,9.67297]
[1780154987272,24.05,73841.27,0.0,-0.91713,0.0001,9.67342]
[1780154987475,24.05,73841.27,0.0,-0.91713,0.0001,9.67342]
[1780154992891,24.06,73841.6,0.0,-0.91705,0.0001,9.68084]
[1780154994888,24.06,73841.66,0.0,-0.91703,0.0001,9.68212]
[1780154994976,24.06,73841.66,0.0,-0.91703,0.0001,9.68212]
[1780155001940,24.06,73841.66,0.0,-0.91698,0.0001,9.68656]
[1780155002470,24.06,73841.66,0.0,-0.91698,0.0001,9.68656]
[1780155002552,24.06,73843.02,0.0,-0.91682,0.0001,9.70091]
[1780155003253,24.06,73843.02,0.0,-0.91682,0.0001,9.70091]
[1780155003473,24.06,73843.02,0.0,-0.91682,0.0001,9.70091]
[1780155010010,24.07,73844.08,0.0,-0.91666,0.0001,9.7153]
[1780155017700,24.07,73844.39,0.0,-0.91659,0.0001,9.72086]
[1780155017724,24.07,73844.39,0.0,-0.91659,0.0001,9.72086]
[1780155018135,24.08,73844.39,0.0,-0.91656,0.0001,9.72364]
[1780155018225,24.08,73844.39,0.0,-0.91656,0.0001,9.72364]
[1780155018230,24.08,73844.35,0.0,-0.91656,0.0001,9.72397]
[1780155024111,24.08,73845.4,0.0,-0.91642,0.0001,9.7367]
[1780155025245,24.08,73845.4,0.0,-0.91642,0.0001,9.7367]
[1780155025472,24.08,73845.4,0.0,-0.91642,0.0001,9.7367]
[1780155030177,24.09,73847.23,0.0,-0.91619,0.0001,9.75679]
[1780155030228,24.09,73847.23,0.0,-0.91619,0.0001,9.75679]
[1780155030619,24.09,73847.23,0.0,-0.91619,0.0001,9.75679]
[1780155030721,24.09,73847.23,0.0,-0.91619,0.0001,9.75679]
[1780155030822,24.09,73847.3,0.0,-0.91617,0.0001,9.75801]
[1780155035543,24.09,73845.65,0.0,-0.91635,0.0001,9.7413]
[1780155035721,24.09,73845.65,0.0,-0.91635,0.0001,9.7413]
[1780155035822,24.09,73838.09,0.0,-0.91709,0.0001,9.67501]
[1780155037206,24.09,73834.59,0.0,-0.91743,0.0001,9.64537]
[1780155042241,24.1,73835.16,0.0,-0.91732,0.0001,9.65438]
[1780155045895,24.1,73835.12,0.0,-0.91731,0.0001,9.65557]
[1780155045971,24.1,73835.19,0.0,-0.9173,0.0001,9.65697]
[1780155046497,24.1,73835.19,0.0,-0.9173,0.0001,9.65697]
[1780155046719,24.1,73835.19,0.0,-0.9173,0.0001,9.65697]
[1780155046821,24.1,73835.19,0.0,-0.91729,0.0001,9.65773]
[1780155052279,24.11,73832.0,0.0,-0.91756,0.0001,9.63318]
[1780155052474,24.11,73832.0,0.0,-0.91756,0.0001,9.63318]
[1780155056348,24.11,73822.77,0.0,-0.91845,0.0001,9.55389]
[1780155057355,24.11,73820.08,0.0,-0.91871,0.0001,9.53071]
[1780155057989,24.11,73820.08,0.0,-0.91871,0.0001,9.53071]
[1780155058223,24.11,73820.08,0.0,-0.91871,0.0001,9.53071]
[1780155058794,24.11,73820.08,0.0,-0.91871,0.0001,9.53071]
[1780155058896,24.11,73819.93,0.0,-0.91871,0.0001,9.53004]
[1780155058969,24.11,73819.93,0.0,-0.91871,0.0001,9.53004]
[1780155064408,24.12,73814.17,0.0,-0.91924,0.0001,9.48285]
[1780155065415,24.12,73807.94,0.0,-0.91984,0.0001,9.4285]
[1780155067429,24.12,73805.84,0.0,-0.92003,0.0001,9.41127]
[1780155068436,24.12,73798.04,0.0,-0.92079,0.0001,9.34301]
[1780155069443,24.12,73796.05,0.0,-0.92097,0.0001,9.32591]
[1780155070300,24.12,73796.05,0.0,-0.92097,0.0001,9.32591]
[1780155070476,24.12,73796.05,0.0,-0.92097,0.0001,9.32591]
[1780155080520,24.13,73795.0,0.0,-0.92103,0.0001,9.32099]
[1780155085555,24.13,73795.39,0.0,-0.92097,0.0001,9.32623]
[1780155087913,24.13,73795.39,0.0,-0.92097,0.0001,9.32623]
[1780155087972,24.13,73795.39,0.0,-0.92096,0.0001,9.32694]
[1780155088652,24.13,73795.39,0.0,-0.92096,0.0001,9.32694]
[1780155088722,24.13,73795.39,0.0,-0.92096,0.0001,9.32694]
[1780155088823,24.13,73795.39,0.0,-0.92096,0.0001,9.32729]
[1780155094620,24.13,73793.74,0.0,-0.92112,0.0001,9.31142]
[1780155097076,24.13,73793.74,0.0,-0.92112,0.0001,9.31142]
[1780155097221,24.13,73793.74,0.0,-0.92112,0.0001,9.31142]
[1780155101034,24.14,73794.11,0.0,-0.92106,0.0001,9.31685]
[1780155101223,24.14,73794.11,0.0,-0.92106,0.0001,9.31685]
[1780155102134,24.14,73794.71,0.0,-0.921,0.0001,9.32265]
[1780155102219,24.14,73794.71,0.0,-0.921,0.0001,9.32265]
[1780155102676,24.14,73794.49,0.0,-0.92101,0.0001,9.32128]
[1780155107711,24.14,73797.61,0.0,-0.92068,0.0001,9.35107]
[1780155112746,24.14,73796.36,0.0,-0.92078,0.0001,9.34194]
[1780155117695,24.14,73794.2,0.0,-0.92098,0.0001,9.32427]
[1780155117722,24.14,73794.2,0.0,-0.92098,0.0001,9.32427]
[1780155121826,24.15,73791.58,0.0,-0.92121,0.0001,9.30276]
[1780155121970,24.15,73791.58,0.0,-0.92121,0.0001,9.30276]
[1780155123039,24.15,73786.62,0.0,-0.92168,0.0001,9.26028]
[1780155123220,24.15,73786.62,0.0,-0.92168,0.0001,9.26028]
[1780155123823,24.15,73787.34,0.0,-0.92161,0.0001,9.26696]
[1780155128867,24.15,73787.78,0.0,-0.92156,0.0001,9.27167]
[1780155133893,24.15,73786.84,0.0,-0.92162,0.0001,9.26533]
[1780155134900,24.15,73780.78,0.0,-0.9222,0.0001,9.21297]
[1780155136218,24.15,73778.25,0.0,-0.92244,0.0001,9.19146]
[1780155136469,24.15,73778.25,0.0,-0.92244,0.0001,9.19146]
[1780155140001,24.15,73776.37,0.0,-0.92262,9e-05,9.17469]
[1780155140221,24.15,73775.22,0.0,-0.92273,9e-05,9.16459]
[1780155140942,24.15,73775.25,0.0,-0.92273,9e-05,9.16472]
[1780155144470,24.15,73774.92,0.0,-0.92276,9e-05,9.16146]
[1780155150497,24.15,73776.11,0.0,-0.92266,9e-05,9.17107]
[1780155150721,24.15,73776.11,0.0,-0.92266,9e-05,9.17107]
[1780155151999,24.15,73776.03,0.0,-0.9227,9e-05,9.16647]
[1780155152020,24.15,73776.34,0.0,-0.92267,9e-05,9.16901]
[1780155152220,24.15,73776.34,0.0,-0.92267,9e-05,9.16901]
[1780155155275,24.15,73779.36,0.0,-0.92239,0.0001,9.19487]
[1780155155471,24.15,73779.36,0.0,-0.92239,0.0001,9.19487]
[1780155160607,24.15,73778.78,0.0,-0.92245,0.0001,9.18882]
[1780155165404,24.15,73777.73,0.0,-0.92256,9e-05,9.17878]
[1780155165471,24.15,73777.73,0.0,-0.92256,9e-05,9.17878]
[1780155167356,24.15,73778.1,0.0,-0.92253,9e-05,9.18163]
[1780155167470,24.15,73778.1,0.0,-0.92253,9e-05,9.18163]
[1780155167521,24.15,73777.83,0.0,-0.92256,9e-05,9.17894]
[1780155173169,24.14,73776.37,0.0,-0.92271,9e-05,9.16544]
[1780155175026,24.14,73776.37,0.0,-0.92271,9e-05,9.16544]
[1780155175225,24.14,73776.44,0.0,-0.9227,9e-05,9.16587]
[1780155179142,24.14,73780.63,0.0,-0.92231,0.0001,9.20151]
[1780155179176,24.14,73780.63,0.0,-0.92231,0.0001,9.20151]
[1780155179626,24.14,73780.63,0.0,-0.92231,0.0001,9.20151]
[1780155179721,24.14,73780.63,0.0,-0.92231,0.0001,9.20151]
[1780155179807,24.14,73783.99,0.0,-0.922,0.0001,9.23026]
[1780155183676,24.14,73786.43,0.0,-0.92177,0.0001,9.25093]
[1780155183721,24.14,73786.43,0.0,-0.92177,0.0001,9.25093]
[1780155183821,24.14,73786.48,0.0,-0.92177,0.0001,9.25077]
[1780155191295,24.14,73786.82,0.0,-0.92176,0.0001,9.25169]
[1780155192761,24.14,73786.82,0.0,-0.92176,0.0001,9.25169]
[1780155192969,24.14,73786.82,0.0,-0.92176,0.0001,9.25169]
[1780155198344,24.14,73787.02,0.0,-0.92177,0.0001,9.25114]
[1780155203379,24.13,73784.73,0.0,-0.922,0.0001,9.22984]
[1780155208143,24.13,73784.77,0.0,-0.92201,0.0001,9.22919]
[1780155208219,24.13,73784.77,0.0,-0.92201,0.0001,9.22919]
[1780155209710,24.13,73784.6,0.0,-0.92203,0.0001,9.22746]
[1780155209721,24.13,73784.6,0.0,-0.92203,0.0001,9.22746]
[1780155209767,24.13,73784.09,0.0,-0.92208,0.0001,9.22278]
[1780155213520,24.13,73782.97,0.0,-0.92222,0.0001,9.20871]
[1780155213722,24.13,73782.97,0.0,-0.92222,0.0001,9.20871]
[1780155219490,24.13,73784.56,0.0,-0.92209,0.0001,9.22104]
[1780155222866,24.13,73784.56,0.0,-0.92209,0.0001,9.22054]
[1780155222971,24.13,73784.56,0.0,-0.92209,0.0001,9.22054]
[1780155223071,24.13,73783.82,0.0,-0.92217,0.0001,9.21386]
[1780155228554,24.13,73784.57,0.0,-0.92211,0.0001,9.21891]
[1780155230472,24.13,73784.74,0.0,-0.9221,0.0001,9.22015]
[1780155236610,24.12,73785.31,0.0,-0.92206,0.0001,9.22338]
[1780155241659,24.12,73784.91,0.0,-0.92212,0.0001,9.21867]
[1780155248707,24.12,73784.82,0.0,-0.92214,0.0001,9.21626]
[1780155252735,24.12,73785.42,0.0,-0.92209,0.0001,9.2208]
[1780155252917,24.12,73785.42,0.0,-0.92209,0.0001,9.2208]
[1780155253017,24.12,73792.65,0.0,-0.9214,0.0001,9.28357]
[1780155253742,24.12,73807.69,0.0,-0.91995,0.0001,9.41499]
[1780155254749,24.12,73812.26,0.0,-0.9195,0.0001,9.4553]
[1780155257535,24.12,73815.28,0.0,-0.91921,0.0001,9.48191]
[1780155257720,24.12,73815.28,0.0,-0.91921,0.0001,9.48191]
[1780155257770,24.12,73814.74,0.0,-0.91926,0.0001,9.47711]
[1780155263812,24.12,73815.98,0.0,-0.91915,0.0001,9.48695]
[1780155268847,24.12,73818.21,0.0,-0.91895,0.0001,9.50552]
[1780155273882,24.12,73818.99,0.0,-0.9189,0.0001,9.50877]
[1780155275986,24.12,73819.6,0.0,-0.91884,0.0001,9.51416]
[1780155276087,24.12,73819.64,0.0,-0.91883,0.0001,9.5145]
[1780155276219,24.12,73819.64,0.0,-0.91883,0.0001,9.5145]
[1780155277909,24.12,73811.56,0.0,-0.91962,0.0001,9.44322]
[1780155278917,24.12,73813.63,0.0,-0.91942,0.0001,9.46149]
[1780155283952,24.12,73812.44,0.0,-0.91954,0.0001,9.45101]
[1780155289994,24.12,73814.7,0.0,-0.9193,0.0001,9.47212]
[1780155295029,24.12,73817.9,0.0,-0.91898,0.0001,9.5013]
[1780155300064,24.12,73817.53,0.0,-0.91901,0.0001,9.49881]
[1780155305099,24.12,73817.61,0.0,-0.91899,0.0001,9.50038]
[1780155312148,24.12,73817.57,0.0,-0.91898,0.0001,9.50128]
[1780155319197,24.12,73815.5,0.0,-0.91917,0.0001,9.48428]
[1780155326246,24.13,73815.46,0.0,-0.91915,0.0001,9.48549]
[1780155338330,24.13,73815.5,0.0,-0.91915,0.0001,9.48485]
[1780155348400,24.13,73815.5,0.0,-0.91912,0.0001,9.48742]
[1780155354442,24.13,73815.57,0.0,-0.9191,0.0001,9.48942]
[1780155360485,24.14,73817.75,0.0,-0.91887,0.0001,9.51002]
[1780155370555,24.14,73817.75,0.0,-0.91884,0.0001,9.51228]
[1780155371562,24.14,73822.14,0.0,-0.9184,0.0001,9.55144]
[1780155372570,24.14,73826.42,0.0,-0.91798,0.0001,9.58962]
[1780155377604,24.14,73826.38,0.0,-0.91797,0.0001,9.59022]
[1780155384654,24.14,73816.44,0.0,-0.91894,0.0001,9.50327]
[1780155385661,24.14,73815.99,0.0,-0.91898,0.0001,9.49948]
[1780155393454,24.14,73813.34,0.0,-0.91924,0.0001,9.47668]
[1780155393734,24.14,73805.49,0.0,-0.92002,0.0001,9.40487]
[1780155394741,24.14,73796.49,0.0,-0.92089,0.0001,9.3262]
[1780155395813,24.14,73796.49,0.0,-0.92089,0.0001,9.3262]
[1780155395880,24.14,73792.62,0.0,-0.92126,0.0001,9.29252]
[1780155397460,24.14,73792.75,0.0,-0.92125,0.0001,9.29384]
[1780155401790,24.14,73800.0,0.0,-0.92057,0.0001,9.35512]
[1780155403804,24.14,73806.07,0.0,-0.92,0.0001,9.40704]
[1780155407800,24.14,73807.01,0.0,-0.9199,0.0001,9.41565]
[1780155407973,24.14,73807.01,0.0,-0.9199,0.0001,9.41565]
[1780155408050,24.14,73806.57,0.0,-0.91994,0.0001,9.41191]
[1780155413875,24.14,73806.05,0.0,-0.91998,0.0001,9.40831]
[1780155415470,24.14,73805.54,0.0,-0.92003,0.0001,9.40404]
[1780155418537,24.14,73807.59,0.0,-0.91982,0.0001,9.42272]
[1780155418721,24.14,73807.59,0.0,-0.91982,0.0001,9.42272]
[1780155418910,24.14,73807.73,0.0,-0.91981,0.0001,9.42415]
[1780155424953,24.15,73807.99,0.0,-0.91977,0.0001,9.42764]
[1780155429989,24.15,73808.44,0.0,-0.91971,0.0001,9.43256]
[1780155433782,24.15,73808.3,0.0,-0.91972,0.0001,9.43171]
[1780155433970,24.15,73808.3,0.0,-0.91972,0.0001,9.43171]
[1780155439052,24.15,73808.16,0.0,-0.91972,0.0001,9.43184]
[1780155442747,24.15,73807.92,0.0,-0.91974,0.0001,9.43035]
[1780155442970,24.15,73807.92,0.0,-0.91974,0.0001,9.43035]
[1780155443071,24.15,73807.92,0.0,-0.91973,0.0001,9.43055]
[1780155448115,24.15,73817.55,0.0,-0.91878,0.0001,9.51655]
[1780155453150,24.15,73816.17,0.0,-0.91892,0.0001,9.50216]
[1780155458185,24.15,73815.76,0.0,-0.91895,0.0001,9.50012]
[1780155464229,24.16,73815.29,0.0,-0.91897,0.0001,9.49796]
[1780155469264,24.16,73815.24,0.0,-0.91896,0.0001,9.49921]
[1780155474299,24.16,73815.02,0.0,-0.91896,0.0001,9.49899]
[1780155479334,24.16,73814.5,0.0,-0.91899,0.0001,9.4962]
[1780155488399,24.17,73814.78,0.0,-0.91893,0.0001,9.50187]
[1780155493432,24.17,73812.83,0.0,-0.9191,0.0001,9.48643]
[1780155502496,24.17,73812.92,0.0,-0.91905,0.0001,9.49053]
[1780155503503,24.17,73801.1,0.0,-0.9202,0.0001,9.38684]
[1780155505517,24.18,73798.72,0.0,-0.92043,0.0001,9.36611]
[1780155507846,24.18,73798.88,0.0,-0.92041,0.0001,9.36771]
[1780155507970,24.18,73798.88,0.0,-0.92041,0.0001,9.36771]
[1780155513573,24.18,73802.33,0.0,-0.9201,0.0001,9.39529]
[1780155518608,24.18,73802.24,0.0,-0.9201,0.0001,9.39523]
[1780155524098,24.18,73802.24,0.0,-0.9201,0.0001,9.39523]
[1780155524884,24.18,73797.56,0.0,-0.92054,0.0001,9.35507]
[1780155525488,24.18,73797.56,0.0,-0.92054,0.0001,9.35507]
[1780155526226,24.18,73797.56,0.0,-0.92054,0.0001,9.35507]
[1780155526321,24.18,73797.59,0.0,-0.92054,0.0001,9.35526]
[1780155526472,24.18,73797.59,0.0,-0.92054,0.0001,9.35526]
[1780155530692,24.18,73790.42,0.0,-0.92123,0.0001,9.29235]
[1780155532707,24.18,73785.04,0.0,-0.92175,0.0001,9.24551]
[1780155534720,24.18,73779.77,0.0,-0.92225,0.0001,9.19991]
[1780155538189,24.18,73779.53,0.0,-0.92227,0.0001,9.1981]
[1780155538224,24.18,73779.53,0.0,-0.92227,0.0001,9.1981]
[1780155543783,24.18,73779.68,0.0,-0.92225,0.0001,9.20035]
[1780155548818,24.18,73779.72,0.0,-0.92223,0.0001,9.20134]
[1780155555073,24.18,73780.12,0.0,-0.92219,0.0001,9.20525]
[1780155555220,24.18,73780.12,0.0,-0.92219,0.0001,9.20525]
[1780155555310,24.18,73780.12,0.0,-0.92219,0.0001,9.20525]
[1780155555321,24.18,73780.12,0.0,-0.92219,0.0001,9.20545]
[1780155555475,24.18,73780.12,0.0,-0.92219,0.0001,9.20545]
[1780155560976,24.18,73780.91,0.0,-0.92211,0.0001,9.21278]
[1780155561220,24.18,73780.91,0.0,-0.92211,0.0001,9.21278]
[1780155566946,24.18,73783.03,0.0,-0.9219,0.0001,9.23142]
[1780155571982,24.18,73782.96,0.0,-0.92194,0.0001,9.22713]
[1780155577018,24.18,73786.93,0.0,-0.92156,0.0001,9.26156]
[1780155579411,24.18,73787.06,0.0,-0.92155,0.0001,9.2626]
[1780155579473,24.18,73787.06,0.0,-0.92155,0.0001,9.2626]
[1780155579466,24.18,73787.27,0.0,-0.92153,0.0001,9.26433]
[1780155579672,24.18,73787.27,0.0,-0.92153,0.0001,9.26433]
[1780155579733,24.18,73787.27,0.0,-0.92153,0.0001,9.26433]
[1780155585074,24.18,73781.98,0.0,-0.92204,0.0001,9.21785]
[1780155588729,24.18,73780.81,0.0,-0.92215,0.0001,9.20773]
[1780155588972,24.18,73780.81,0.0,-0.92215,0.0001,9.20773]
[1780155589102,24.18,73780.99,0.0,-0.92213,0.0001,9.2093]
[1780155589873,24.18,73780.99,0.0,-0.92213,0.0001,9.2093]
[1780155589971,24.18,73780.99,0.0,-0.92213,0.0001,9.2093]
[1780155595144,24.18,73781.04,0.0,-0.92213,0.0001,9.20971]
[1780155597158,24.18,73776.32,0.0,-0.92258,9e-05,9.16881]
[1780155599172,24.18,73771.74,0.0,-0.92301,9e-05,9.12901]
[1780155599611,24.18,73771.74,0.0,-0.92301,9e-05,9.12901]
[1780155599720,24.18,73771.74,0.0,-0.92301,9e-05,9.12901]
[1780155600180,24.18,73772.0,0.0,-0.92299,9e-05,9.13119]
[1780155600850,24.18,73772.0,0.0,-0.92299,9e-05,9.13119]
[1780155600977,24.18,73772.0,0.0,-0.92299,9e-05,9.13119]
[1780155606227,24.18,73776.87,0.0,-0.92253,9e-05,9.17293]
[1780155608837,24.18,73778.15,0.0,-0.92241,0.0001,9.18375]
[1780155608972,24.18,73778.15,0.0,-0.92241,0.0001,9.18375]
[1780155609248,24.18,73778.13,0.0,-0.92242,0.0001,9.18344]
[1780155610108,24.18,73778.13,0.0,-0.92242,0.0001,9.18344]
[1780155610227,24.18,73778.13,0.0,-0.92242,0.0001,9.18344]
[1780155615509,24.18,73776.45,0.0,-0.92258,9e-05,9.16832]
[1780155615723,24.18,73777.15,0.0,-0.92252,9e-05,9.17429]
[1780155615832,24.18,73777.15,0.0,-0.92252,9e-05,9.1742]
[1780155616789,24.18,73777.15,0.0,-0.92252,9e-05,9.1742]
[1780155616971,24.18,73777.15,0.0,-0.92252,9e-05,9.1742]
[1780155624357,24.18,73777.78,0.0,-0.92247,9e-05,9.17892]
[1780155627486,24.18,73777.63,0.0,-0.92248,9e-05,9.17752]
[1780155627722,24.18,73777.75,0.0,-0.92247,9e-05,9.17837]
[1780155628385,24.18,73777.73,0.0,-0.92248,9e-05,9.1781]
[1780155629070,24.18,73777.73,0.0,-0.92248,9e-05,9.1781]
[1780155629224,24.18,73777.73,0.0,-0.92248,9e-05,9.1781]
[1780155634427,24.18,73775.31,0.0,-0.92274,9e-05,9.153]
[1780155636327,24.18,73775.31,0.0,-0.92274,9e-05,9.153]
[1780155636472,24.18,73775.31,0.0,-0.92274,9e-05,9.153]
[1780155636441,24.18,73775.27,0.0,-0.92274,9e-05,9.15255]
[1780155637827,24.18,73775.19,0.0,-0.92275,9e-05,9.1518]
[1780155637971,24.18,73775.19,0.0,-0.92275,9e-05,9.1518]
[1780155643490,24.18,73774.15,0.0,-0.92285,9e-05,9.1425]
[1780155646038,24.18,73774.16,0.0,-0.92285,9e-05,9.1425]
[1780155646226,24.18,73774.16,0.0,-0.92285,9e-05,9.1425]
[1780155646511,24.18,73773.91,0.0,-0.92288,9e-05,9.14029]
[1780155648185,24.18,73773.71,0.0,-0.9229,9e-05,9.13853]
[1780155648221,24.18,73773.71,0.0,-0.9229,9e-05,9.13853]
[1780155653053,24.18,73770.92,0.0,-0.92316,9e-05,9.11427]
[1780155653221,24.18,73770.92,0.0,-0.92316,9e-05,9.11427]
[1780155655328,24.18,73770.49,0.0,-0.9232,9e-05,9.11057]
[1780155655473,24.18,73770.49,0.0,-0.9232,9e-05,9.11057]
[1780155655480,24.18,73770.32,0.0,-0.92322,9e-05,9.10914]
[1780155656572,24.18,73769.87,0.0,-0.92326,9e-05,9.10526]
[1780155656723,24.18,73769.87,0.0,-0.92326,9e-05,9.10526]
[1780155661354,24.18,73769.62,0.0,-0.92329,9e-05,9.10269]
[1780155661472,24.18,73769.62,0.0,-0.92329,9e-05,9.10269]
[1780155664289,24.17,73769.41,0.0,-0.92332,9e-05,9.10041]
[1780155664472,24.17,73769.41,0.0,-0.92332,9e-05,9.10041]
[1780155664475,24.17,73769.75,0.0,-0.92329,9e-05,9.10311]
[1780155669674,24.17,73769.89,0.0,-0.92327,9e-05,9.10433]
[1780155672866,24.17,73769.38,0.0,-0.92332,9e-05,9.10012]
[1780155672971,24.17,73769.38,0.0,-0.92332,9e-05,9.10012]
[1780155679310,24.18,73767.09,0.0,-0.92352,9e-05,9.08123]
[1780155679478,24.18,73767.09,0.0,-0.92352,9e-05,9.08123]
[1780155679548,24.18,73766.56,0.0,-0.92357,9e-05,9.07702]
[1780155681010,24.18,73767.15,0.0,-0.92351,9e-05,9.0821]
[1780155681221,24.18,73767.15,0.0,-0.92351,9e-05,9.0821]
[1780155686793,24.18,73765.45,0.0,-0.92366,9e-05,9.06892]
[1780155687894,24.18,73765.45,0.0,-0.92366,9e-05,9.06892]
[1780155687971,24.18,73765.45,0.0,-0.92366,9e-05,9.06892]
[1780155688119,24.18,73766.94,0.0,-0.92352,9e-05,9.08188]
[1780155690072,24.18,73768.09,0.0,-0.92341,9e-05,9.09179]
[1780155690223,24.18,73768.09,0.0,-0.92341,9e-05,9.09179]
[1780155692835,24.18,73762.64,0.0,-0.92394,9e-05,9.04152]
[1780155694326,24.18,73762.64,0.0,-0.92394,9e-05,9.04152]
[1780155694471,24.18,73762.64,0.0,-0.92394,9e-05,9.04152]
[1780155694573,24.18,73760.5,0.0,-0.92414,9e-05,9.02364]
[1780155696614,24.18,73760.18,0.0,-0.92417,9e-05,9.02105]
[1780155696721,24.18,73760.18,0.0,-0.92417,9e-05,9.02105]
[1780155701898,24.18,73762.64,0.0,-0.92392,9e-05,9.04351]
[1780155702905,24.18,73757.13,0.0,-0.92444,9e-05,8.99633]
[1780155703993,24.18,73757.13,0.0,-0.92444,9e-05,8.99633]
[1780155704221,24.18,73757.13,0.0,-0.92444,9e-05,8.99633]
[1780155704322,24.18,73755.71,0.0,-0.92457,9e-05,8.98416]
[1780155706807,24.18,73755.05,0.0,-0.92463,9e-05,8.97856]
[1780155706970,24.18,73755.05,0.0,-0.92463,9e-05,8.97856]
[1780155710012,24.18,73754.08,0.0,-0.92472,9e-05,8.97038]
[1780155710221,24.18,73754.08,0.0,-0.92472,9e-05,8.97038]
[1780155714274,24.18,73752.46,0.0,-0.92487,9e-05,8.95661]
[1780155714472,24.18,73752.46,0.0,-0.92487,9e-05,8.95661]
[1780155714573,24.18,73750.64,0.0,-0.92504,9e-05,8.94103]
[1780155715995,24.18,73747.07,0.0,-0.92537,9e-05,8.91059]
[1780155718014,24.18,73739.7,0.0,-0.92604,9e-05,8.84802]
[1780155719021,24.18,73744.8,0.0,-0.92557,9e-05,8.89164]
[1780155720028,24.18,73754.64,0.0,-0.92466,9e-05,8.97581]
[1780155721038,24.18,73759.11,0.0,-0.92424,9e-05,9.01405]
[1780155726074,24.18,73760.49,0.0,-0.92412,9e-05,9.02535]
[1780155727071,24.18,73760.49,0.0,-0.92412,9e-05,9.02535]
[1780155727221,24.18,73760.49,0.0,-0.92412,9e-05,9.02535]
[1780155728088,24.18,73765.15,0.0,-0.92368,9e-05,9.06543]
[1780155729095,24.18,73770.14,0.0,-0.92321,9e-05,9.10855]
[1780155734349,24.18,73770.69,0.0,-0.92316,9e-05,9.11338]
[1780155734472,24.18,73770.69,0.0,-0.92316,9e-05,9.11338]
[1780155734573,24.18,73767.67,0.0,-0.92344,9e-05,9.08736]
[1780155736483,24.18,73766.5,0.0,-0.92355,9e-05,9.07736]
[1780155736722,24.18,73766.75,0.0,-0.92353,9e-05,9.07962]
[1780155739165,24.18,73763.39,0.0,-0.92384,9e-05,9.05109]
[1780155741227,24.18,73763.3,0.0,-0.92385,9e-05,9.05042]
[1780155741487,24.18,73763.3,0.0,-0.92385,9e-05,9.05042]
[1780155747155,24.18,73762.87,0.0,-0.92388,9e-05,9.04726]
[1780155747226,24.18,73762.87,0.0,-0.92388,9e-05,9.04726]
[1780155747327,24.18,73762.96,0.0,-0.92387,9e-05,9.04814]
[1780155748272,24.18,73762.96,0.0,-0.92387,9e-05,9.04814]
[1780155748472,24.18,73762.96,0.0,-0.92387,9e-05,9.04814]
[1780155753080,24.19,73762.13,0.0,-0.92396,9e-05,9.0386]
[1780155753220,24.19,73762.13,0.0,-0.92396,9e-05,9.0386]
[1780155758298,24.19,73758.62,0.0,-0.92427,9e-05,9.01017]
[1780155759371,24.19,73758.62,0.0,-0.92427,9e-05,9.01017]
[1780155759476,24.19,73758.62,0.0,-0.92427,9e-05,9.01017]
[1780155759577,24.19,73757.75,0.0,-0.92435,9e-05,9.00304]
[1780155761705,24.19,73757.65,0.0,-0.92436,9e-05,9.00253]
[1780155761724,24.19,73757.65,0.0,-0.92436,9e-05,9.00253]
[1780155764776,24.19,73755.53,0.0,-0.92454,9e-05,8.98582]
[1780155764970,24.19,73755.53,0.0,-0.92454,9e-05,8.98582]
[1780155769049,24.19,73755.62,0.0,-0.92451,9e-05,8.98812]
[1780155769221,24.19,73755.62,0.0,-0.92451,9e-05,8.98812]
[1780155769375,24.19,73755.26,0.0,-0.92454,9e-05,8.98524]
[1780155772678,24.19,73755.11,0.0,-0.92455,9e-05,8.98436]
[1780155772723,24.19,73755.11,0.0,-0.92455,9e-05,8.98436]
[1780155778438,24.19,73754.03,0.0,-0.92464,9e-05,8.97616]
[1780155783473,24.2,73754.48,0.0,-0.92459,9e-05,8.9806]
[1780155784159,24.2,73754.48,0.0,-0.92459,9e-05,8.9806]
[1780155784226,24.2,73754.48,0.0,-0.92459,9e-05,8.9806]
[1780155784480,24.2,73754.74,0.0,-0.92457,9e-05,8.98293]
[1780155786884,24.2,73757.35,0.0,-0.92432,9e-05,9.00555]
[1780155786972,24.2,73757.35,0.0,-0.92432,9e-05,9.00555]
[1780155793063,24.2,73757.19,0.0,-0.92433,9e-05,9.00471]
[1780155793219,24.2,73757.19,0.0,-0.92433,9e-05,9.00471]
[1780155796457,24.2,73756.36,0.0,-0.9244,9e-05,8.99831]
[1780155796470,24.2,73756.36,0.0,-0.9244,9e-05,8.99831]
[1780155796564,24.2,73756.44,0.0,-0.92439,9e-05,8.99916]
[1780155798583,24.2,73763.84,0.0,-0.9237,9e-05,9.06302]
[1780155799883,24.2,73765.82,0.0,-0.92351,9e-05,9.08026]
[1780155799971,24.2,73765.82,0.0,-0.92351,9e-05,9.08026]
[1780155801839,24.2,73767.47,0.0,-0.92335,9e-05,9.09448]
[1780155801970,24.2,73767.47,0.0,-0.92335,9e-05,9.09448]
[1780155802614,24.2,73768.97,0.0,-0.92321,9e-05,9.10738]
[1780155805101,24.2,73769.49,0.0,-0.92316,9e-05,9.11212]
[1780155805223,24.2,73769.49,0.0,-0.92316,9e-05,9.11212]
[1780155811678,24.2,73769.53,0.0,-0.92317,9e-05,9.10979]
[1780155816713,24.2,73766.08,0.0,-0.92349,9e-05,9.08098]
[1780155817161,24.2,73766.08,0.0,-0.92349,9e-05,9.08098]
[1780155817220,24.2,73766.08,0.0,-0.92349,9e-05,9.08098]
[1780155817720,24.2,73763.73,0.0,-0.9237,9e-05,9.061]
[1780155819750,24.2,73763.36,0.0,-0.92374,9e-05,9.0581]
[1780155819972,24.2,73763.36,0.0,-0.92374,9e-05,9.0581]
[1780155826652,24.2,73762.01,0.0,-0.92385,9e-05,9.04741]
[1780155826721,24.2,73762.01,0.0,-0.92385,9e-05,9.04741]
[1780155826679,24.2,73759.81,0.0,-0.92404,9e-05,9.03013]
[1780155826783,24.2,73759.88,0.0,-0.92403,9e-05,9.03073]
[1780155828990,24.21,73759.92,0.0,-0.92403,9e-05,9.03143]
[1780155829222,24.21,73759.92,0.0,-0.92403,9e-05,9.03143]
[1780155834839,24.21,73763.07,0.0,-0.92371,9e-05,9.06081]
[1780155838704,24.21,73763.35,0.0,-0.92367,9e-05,9.06378]
[1780155838720,24.21,73763.35,0.0,-0.92367,9e-05,9.06378]
[1780155838945,24.21,73764.41,0.0,-0.92357,9e-05,9.07346]
[1780155841280,24.21,73764.6,0.0,-0.92355,9e-05,9.07534]
[1780155841474,24.21,73764.6,0.0,-0.92355,9e-05,9.07534]
[1780155843637,24.21,73764.6,0.0,-0.92354,9e-05,9.07585]
[1780155843721,24.21,73764.6,0.0,-0.92354,9e-05,9.07585]
[1780155843738,24.21,73764.63,0.0,-0.92353,9e-05,9.0766]
[1780155845950,24.21,73764.82,0.0,-0.92351,9e-05,9.07847]
[1780155845969,24.21,73764.82,0.0,-0.92351,9e-05,9.07847]
[1780155852965,24.21,73766.45,0.0,-0.92334,9e-05,9.09421]
[1780155855986,24.21,73763.74,0.0,-0.92359,9e-05,9.07149]
[1780155858913,24.21,73763.74,0.0,-0.92359,9e-05,9.07149]
[1780155858970,24.21,73763.74,0.0,-0.92359,9e-05,9.07149]
[1780155861475,24.22,73763.76,0.0,-0.92358,9e-05,9.07238]
[1780155861574,24.22,73763.71,0.0,-0.92358,9e-05,9.0727]
[1780155865475,24.22,73763.64,0.0,-0.92357,9e-05,9.07284]
[1780155865576,24.22,73763.87,0.0,-0.92355,9e-05,9.07507]
[1780155871098,24.22,73764.05,0.0,-0.92354,9e-05,9.07444]
[1780155876133,24.22,73764.79,0.0,-0.92346,9e-05,9.08195]
[1780155880224,24.22,73764.77,0.0,-0.92346,9e-05,9.08224]
[1780155880719,24.22,73764.77,0.0,-0.92346,9e-05,9.08224]
[1780155880745,24.22,73764.71,0.0,-0.92346,9e-05,9.08218]
[1780155882373,24.22,73764.72,0.0,-0.92345,9e-05,9.08249]
[1780155882473,24.22,73764.72,0.0,-0.92345,9e-05,9.08249]
[1780155888219,24.22,73761.58,0.0,-0.92373,9e-05,9.05715]
[1780155890204,24.22,73762.27,0.0,-0.92366,9e-05,9.06337]
[1780155890225,24.22,73762.27,0.0,-0.92366,9e-05,9.06337]
[1780155895268,24.23,73763.01,0.0,-0.92358,9e-05,9.07129]
[1780155898947,24.23,73762.92,0.0,-0.92358,9e-05,9.07101]
[1780155899296,24.23,73769.49,0.0,-0.92296,9e-05,9.12807]
[1780155900303,24.23,73771.86,0.0,-0.92273,9e-05,9.14864]
[1780155901432,24.23,73771.86,0.0,-0.92273,9e-05,9.14864]
[1780155901471,24.23,73771.86,0.0,-0.92273,9e-05,9.14864]
[1780155907352,24.23,73772.98,0.0,-0.92262,9e-05,9.15872]
[1780155912387,24.23,73773.18,0.0,-0.9226,9e-05,9.16075]
[1780155914913,24.23,73772.93,0.0,-0.92262,9e-05,9.15874]
[1780155914973,24.23,73772.93,0.0,-0.92262,9e-05,9.15874]
[1780155920443,24.23,73773.45,0.0,-0.92256,9e-05,9.16373]
[1780155925478,24.23,73776.55,0.0,-0.92227,0.0001,9.19094]
[1780155925956,24.23,73776.55,0.0,-0.92227,0.0001,9.19094]
[1780155925969,24.23,73776.55,0.0,-0.92227,0.0001,9.19094]
[1780155928499,24.23,73788.5,0.0,-0.92112,0.0001,9.29484]
[1780155928854,24.23,73788.5,0.0,-0.92112,0.0001,9.29484]
[1780155928974,24.23,73788.5,0.0,-0.92112,0.0001,9.29484]
[1780155929506,24.23,73792.26,0.0,-0.92076,0.0001,9.32763]
[1780155930513,24.23,73794.5,0.0,-0.92054,0.0001,9.34716]
[1780155931604,24.23,73794.5,0.0,-0.92054,0.0001,9.34716]
[1780155931721,24.23,73794.5,0.0,-0.92054,0.0001,9.34716]
[1780155937562,24.23,73794.86,0.0,-0.92054,0.0001,9.34642]
[1780155940583,24.23,73798.6,0.0,-0.92018,0.0001,9.37897]
[1780155943472,24.23,73797.57,0.0,-0.92028,0.0001,9.36983]
[1780155943604,24.23,73797.35,0.0,-0.9203,0.0001,9.36785]
[1780155943893,24.23,73797.35,0.0,-0.9203,0.0001,9.36785]
[1780155943971,24.23,73797.35,0.0,-0.9203,0.0001,9.36785]
[1780155945618,24.23,73802.87,0.0,-0.91977,0.0001,9.41603]
[1780155948639,24.23,73806.77,0.0,-0.91938,0.0001,9.4504]
[1780155950653,24.23,73810.94,0.0,-0.91898,0.0001,9.48718]
[1780155951763,24.23,73810.94,0.0,-0.91898,0.0001,9.48718]
[1780155951971,24.23,73812.95,0.0,-0.91878,0.0001,9.50487]
[1780155954540,24.23,73813.58,0.0,-0.91872,0.0001,9.51036]
[1780155954720,24.23,73813.58,0.0,-0.91872,0.0001,9.51036]
[1780155954772,24.23,73813.57,0.0,-0.91872,0.0001,9.51022]
[1780155960725,24.23,73813.16,0.0,-0.91875,0.0001,9.50756]
[1780155966574,24.23,73812.64,0.0,-0.91879,0.0001,9.50376]
[1780155966722,24.23,73812.64,0.0,-0.91879,0.0001,9.50376]
[1780155972809,24.24,73808.85,0.0,-0.91912,0.0001,9.4739]
[1780155975371,24.24,73807.64,0.0,-0.91923,0.0001,9.4642]
[1780155975471,24.24,73807.64,0.0,-0.91923,0.0001,9.4642]
[1780155977198,24.24,73807.52,0.0,-0.91923,0.0001,9.46406]
[1780155977228,24.24,73807.52,0.0,-0.91923,0.0001,9.46406]
[1780155977844,24.24,73801.85,0.0,-0.91978,0.0001,9.41482]
[1780155980271,24.24,73800.19,0.0,-0.91993,0.0001,9.40133]
[1780155980471,24.24,73800.19,0.0,-0.91993,0.0001,9.40133]
[1780155986763,24.24,73797.96,0.0,-0.92012,0.0001,9.38386]
[1780155986971,24.25,73797.34,0.0,-0.92017,0.0001,9.37984]
[1780155988130,24.25,73797.77,0.0,-0.92013,0.0001,9.38359]
[1780155988219,24.25,73797.77,0.0,-0.92013,0.0001,9.38359]
[1780155988232,24.25,73797.52,0.0,-0.92014,0.0001,9.38236]
[1780155994857,24.25,73798.48,0.0,-0.92005,0.0001,9.38875]
[1780155994971,24.25,73798.45,0.0,-0.92005,0.0001,9.3889]
[1780156000469,24.25,73798.56,0.0,-0.92003,0.0001,9.39108]
[1780156002360,24.25,73797.1,0.0,-0.92015,0.0001,9.37998]
[1780156002472,24.25,73797.1,0.0,-0.92015,0.0001,9.37998]
[1780156003344,24.25,73797.01,0.0,-0.92015,0.0001,9.38007]
[1780156003470,24.25,73797.01,0.0,-0.92015,0.0001,9.38007]
[1780156003571,24.26,73797.0,0.0,-0.92015,0.0001,9.38042]
[1780156009065,24.26,73798.65,0.0,-0.91996,0.0001,9.397]
[1780156013249,24.26,73799.74,0.0,-0.91984,0.0001,9.40776]
[1780156013474,24.26,73799.74,0.0,-0.91984,0.0001,9.40776]
[1780156016895,24.26,73799.75,0.0,-0.91983,0.0001,9.40861]
[1780156016115,24.26,73804.11,0.0,-0.9194,0.0001,9.44753]
[1780156016969,24.26,73804.11,0.0,-0.9194,0.0001,9.44753]
[1780156017122,24.26,73804.63,0.0,-0.91934,0.0001,9.45246]
[1780156023867,24.26,73804.86,0.0,-0.91931,0.0001,9.45569]
[1780156023164,24.26,73812.11,0.0,-0.91859,0.0001,9.52008]
[1780156023969,24.26,73812.11,0.0,-0.91859,0.0001,9.52008]
[1780156028254,24.27,73814.38,0.0,-0.91836,0.0001,9.54092]
[1780156033410,24.27,73814.31,0.0,-0.91833,0.0001,9.54295]
[1780156033470,24.27,73814.31,0.0,-0.91833,0.0001,9.54295]
[1780156036882,24.27,73814.37,0.0,-0.91832,0.0001,9.54434]
[1780156036969,24.27,73814.4,0.0,-0.91831,0.0001,9.54488]
[1780156037262,24.27,73814.9,0.0,-0.91826,0.0001,9.54956]
[1780156042892,24.27,73814.35,0.0,-0.9183,0.0001,9.54577]
[1780156042970,24.27,73813.49,0.0,-0.91838,0.0001,9.53846]
[1780156047843,24.27,73812.32,0.0,-0.91849,0.0001,9.52929]
[1780156047944,24.27,73812.28,0.0,-0.91849,0.0001,9.52922]
[1780156047971,24.27,73812.28,0.0,-0.91849,0.0001,9.52922]
[1780156053374,24.28,73812.35,0.0,-0.91849,0.0001,9.52776]
[1780156056093,24.28,73813.83,0.0,-0.91834,0.0001,9.54128]
[1780156056220,24.28,73813.83,0.0,-0.91834,0.0001,9.54128]
[1780156061432,24.28,73817.05,0.0,-0.91801,0.0001,9.57077]
[1780156063614,24.28,73817.04,0.0,-0.91801,0.0001,9.57084]
[1780156063722,24.28,73817.04,0.0,-0.91801,0.0001,9.57084]
[1780156063822,24.28,73817.04,0.0,-0.91801,0.0001,9.571]
[1780156065540,24.28,73817.04,0.0,-0.91801,0.0001,9.571]
[1780156065733,24.28,73817.04,0.0,-0.91801,0.0001,9.571]
[1780156067474,24.28,73821.99,0.0,-0.91751,0.0001,9.61524]
[1780156069904,24.28,73822.45,0.0,-0.91746,0.0001,9.61937]
[1780156069971,24.28,73822.45,0.0,-0.91746,0.0001,9.61937]
[1780156070689,24.28,73822.37,0.0,-0.91747,0.0001,9.61877]
[1780156070721,24.28,73822.37,0.0,-0.91747,0.0001,9.61877]
[1780156070742,24.28,73821.66,0.0,-0.91754,0.0001,9.61261]
[1780156076537,24.28,73822.22,0.0,-0.91747,0.0001,9.6183]
[1780156079050,24.28,73822.36,0.0,-0.91746,0.0001,9.61979]
[1780156079219,24.28,73822.36,0.0,-0.91746,0.0001,9.61979]
[1780156079558,24.28,73822.48,0.0,-0.91744,0.0001,9.62097]
[1780156084599,24.28,73821.13,0.0,-0.91757,0.0001,9.60968]
[1780156085600,24.28,73811.48,0.0,-0.91852,0.0001,9.52474]
[1780156086608,24.28,73809.74,0.0,-0.91869,0.0001,9.5097]
[1780156091643,24.28,73810.13,0.0,-0.91864,0.0001,9.51436]
[1780156097685,24.29,73809.18,0.0,-0.91872,0.0001,9.50744]
[1780156102720,24.29,73807.22,0.0,-0.91889,0.0001,9.49156]
[1780156108762,24.29,73806.97,0.0,-0.9189,0.0001,9.491]
[1780156113796,24.29,73804.93,0.0,-0.91911,0.0001,9.47103]
[1780156121983,24.29,73804.93,0.0,-0.91911,0.0001,9.47103]
[1780156127895,24.3,73807.44,0.0,-0.91881,0.0001,9.4977]
[1780156132930,24.3,73807.25,0.0,-0.91881,0.0001,9.4975]
[1780156137965,24.3,73807.32,0.0,-0.91879,0.0001,9.49943]
[1780156141993,24.3,73811.61,0.0,-0.91836,0.0001,9.53796]
[1780156147030,24.3,73814.09,0.0,-0.91811,0.0001,9.56037]
[1780156152067,24.3,73813.93,0.0,-0.91812,0.0001,9.55948]
[1780156159114,24.31,73813.81,0.0,-0.91812,0.0001,9.55915]
[1780156164149,24.31,73812.57,0.0,-0.91824,0.0001,9.54876]
[1780156169184,24.31,73809.81,0.0,-0.9185,0.0001,9.52512]
[1780156175226,24.31,73807.28,0.0,-0.91877,0.0001,9.50024]
[1780156180276,24.31,73807.02,0.0,-0.91878,0.0001,9.4988]
[1780156185311,24.31,73807.29,0.0,-0.91875,0.0001,9.502]
[1780156192360,24.31,73807.44,0.0,-0.91872,0.0001,9.50447]
[1780156197395,24.31,73808.32,0.0,-0.91862,0.0001,9.51321]
[1780156202430,24.31,73808.42,0.0,-0.9186,0.0001,9.51502]
[1780156210486,24.32,73808.19,0.0,-0.91861,0.0001,9.51448]
[1780156216859,24.32,73808.01,0.0,-0.91862,0.0001,9.51309]
[1780156216970,24.32,73808.01,0.0,-0.91862,0.0001,9.51309]
[1780156217537,24.32,73795.32,0.0,-0.91985,0.0001,9.40315]
[1780156218544,24.32,73792.63,0.0,-0.9201,0.0001,9.37988]
[1780156220550,24.32,73791.51,0.0,-0.92021,0.0001,9.37021]
[1780156220720,24.32,73791.51,0.0,-0.92021,0.0001,9.37021]
[1780156220821,24.32,73791.11,0.0,-0.92025,0.0001,9.36684]
[1780156228614,24.32,73791.88,0.0,-0.92016,0.0001,9.37509]
[1780156233472,24.32,73791.79,0.0,-0.92018,0.0001,9.37207]
[1780156238684,24.33,73789.73,0.0,-0.92035,0.0001,9.35672]
[1780156243748,24.33,73789.7,0.0,-0.92033,0.0001,9.35839]
[1780156247604,24.33,73789.84,0.0,-0.9203,0.0001,9.3606]
[1780156247719,24.33,73789.84,0.0,-0.9203,0.0001,9.3606]
[1780156248416,24.33,73789.84,0.0,-0.92029,0.0001,9.3621]
[1780156248472,24.33,73789.84,0.0,-0.92029,0.0001,9.3621]
[1780156248518,24.33,73789.84,0.0,-0.92028,0.0001,9.3626]
[1780156257650,24.33,73789.88,0.0,-0.92027,0.0001,9.36391]
[1780156257721,24.33,73789.88,0.0,-0.92027,0.0001,9.36391]
[1780156264866,24.34,73790.22,0.0,-0.92016,0.0001,9.37377]
[1780156269901,24.35,73790.22,0.0,-0.92013,0.0001,9.37628]
[1780156275943,24.35,73790.12,0.0,-0.9201,0.0001,9.37839]
[1780156280978,24.35,73790.51,0.0,-0.92004,0.0001,9.3842]
[1780156292055,24.36,73790.51,0.0,-0.92001,0.0001,9.38584]
[1780156298097,24.36,73790.4,0.0,-0.91999,0.0001,9.38765]
[1780156305149,24.37,73790.47,0.0,-0.91994,0.0001,9.39147]
[1780156310184,24.37,73795.27,0.0,-0.91945,0.0001,9.43558]
[1780156311191,24.37,73800.16,0.0,-0.91897,0.0001,9.47877]
[1780156312544,24.37,73800.1,0.0,-0.91897,0.0001,9.47867]
[1780156312720,24.37,73800.1,0.0,-0.91897,0.0001,9.47867]
[1780156312989,24.37,73800.1,0.0,-0.91897,0.0001,9.47867]
[1780156313220,24.37,73800.1,0.0,-0.91897,0.0001,9.47867]
[1780156313091,24.37,73800.1,0.0,-0.91897,0.0001,9.47893]
[1780156318240,24.37,73801.44,0.0,-0.91883,0.0001,9.49182]
[1780156320590,24.37,73801.37,0.0,-0.91883,0.0001,9.49143]
[1780156320724,24.37,73801.37,0.0,-0.91883,0.0001,9.49143]
[1780156326296,24.37,73800.77,0.0,-0.91887,0.0001,9.48775]
[1780156331335,24.38,73799.49,0.0,-0.91898,0.0001,9.47765]
[1780156332338,24.38,73811.83,0.0,-0.91777,0.0001,9.58601]
[1780156333346,24.38,73819.12,0.0,-0.91705,0.0001,9.65035]
[1780156335361,24.38,73824.5,0.0,-0.91651,0.0001,9.69809]
[1780156337820,24.38,73823.88,0.0,-0.91657,0.0001,9.69268]
[1780156337971,24.38,73823.88,0.0,-0.91657,0.0001,9.69268]
[1780156338654,24.38,73823.93,0.0,-0.91656,0.0001,9.69326]
[1780156338728,24.38,73823.93,0.0,-0.91656,0.0001,9.69326]
[1780156338755,24.38,73823.87,0.0,-0.91657,0.0001,9.6928]
[1780156344425,24.38,73823.96,0.0,-0.91654,0.0001,9.69513]
[1780156346437,24.38,73829.95,0.0,-0.91593,0.0001,9.74905]
[1780156349458,24.38,73832.09,0.0,-0.9157,0.0001,9.76936]
[1780156352479,24.38,73837.93,0.0,-0.91513,0.0001,9.81875]
[1780156353486,24.38,73844.07,0.0,-0.9145,0.0001,9.87379]
[1780156354493,24.39,73848.38,0.0,-0.91406,0.0001,9.91252]
[1780156356507,24.39,73846.69,0.0,-0.91423,0.0001,9.89785]
[1780156358521,24.39,73842.11,0.0,-0.91469,0.0001,9.85754]
[1780156359528,24.39,73849.84,0.0,-0.9139,0.0001,9.92676]
[1780156363557,24.39,73855.25,0.0,-0.91333,0.0001,9.97603]
[1780156366531,24.39,73857.04,0.0,-0.91314,0.0001,9.99273]
[1780156366721,24.39,73857.04,0.0,-0.91314,0.0001,9.99273]
[1780156370607,24.39,73851.73,0.0,-0.91366,0.0001,9.94709]
[1780156372621,24.39,73848.6,0.0,-0.91398,0.0001,9.91983]
[1780156374636,24.39,73859.07,0.0,-0.91289,0.0001,10.01455]
[1780156375572,24.39,73859.07,0.0,-0.91289,0.0001,10.01455]
[1780156375722,24.39,73859.07,0.0,-0.91289,0.0001,10.01455]
[1780156375812,24.39,73859.07,0.0,-0.91289,0.0001,10.01455]
[1780156375970,24.39,73859.07,0.0,-0.91289,0.0001,10.01455]
[1780156376071,24.39,73862.24,0.0,-0.91256,0.0001,10.04357]
[1780156378397,24.4,73865.41,0.0,-0.91222,0.0001,10.07308]
[1780156378471,24.4,73865.41,0.0,-0.91222,0.0001,10.07308]
[1780156378917,24.4,73865.41,0.0,-0.91222,0.0001,10.07308]
[1780156378970,24.4,73865.41,0.0,-0.91222,0.0001,10.07308]
[1780156379018,24.4,73866.83,0.0,-0.91207,0.0001,10.0863]
[1780156384707,24.4,73866.89,0.0,-0.91203,0.0001,10.08966]
[1780156387277,24.4,73866.89,0.0,-0.91203,0.0001,10.08966]
[1780156387471,24.4,73866.89,0.0,-0.91203,0.0001,10.08966]
[1780156393771,24.41,73868.56,0.0,-0.9118,0.0001,10.10957]
[1780156395785,24.41,73864.33,0.0,-0.91222,0.0001,10.07271]
[1780156399009,24.41,73862.93,0.0,-0.91235,0.0001,10.06144]
[1780156399221,24.41,73862.93,0.0,-0.91235,0.0001,10.06144]
[1780156399961,24.41,73862.97,0.0,-0.91234,0.0001,10.06245]
[1780156399969,24.41,73862.97,0.0,-0.91234,0.0001,10.06245]
[1780156400014,24.41,73863.01,0.0,-0.91233,0.0001,10.06346]
[1780156401826,24.41,73855.01,0.0,-0.91314,0.0001,9.99279]
[1780156402960,24.41,73855.01,0.0,-0.91314,0.0001,9.99279]
[1780156402973,24.41,73855.01,0.0,-0.91314,0.0001,9.99279]
[1780156411898,24.42,73853.43,0.0,-0.91327,0.0001,9.97979]
[1780156415612,24.42,73853.4,0.0,-0.91327,0.0001,9.97996]
[1780156415723,24.42,73853.4,0.0,-0.91327,0.0001,9.97996]
[1780156415725,24.42,73853.4,0.0,-0.91327,0.0001,9.97996]
[1780156415971,24.42,73853.4,0.0,-0.91327,0.0001,9.97996]
[1780156415979,24.42,73853.4,0.0,-0.91326,0.0001,9.98126]
[1780156421968,24.42,73853.97,0.0,-0.91317,0.0001,9.98898]
[1780156425081,24.43,73853.72,0.0,-0.91318,0.0001,9.98761]
[1780156425222,24.43,73853.72,0.0,-0.91318,0.0001,9.98761]
[1780156431031,24.43,73851.91,0.0,-0.91332,0.0001,9.97563]
[1780156435314,24.43,73851.72,0.0,-0.91332,0.0001,9.97581]
[1780156435470,24.43,73851.78,0.0,-0.9133,0.0001,9.97698]
[1780156435503,24.43,73851.78,0.0,-0.9133,0.0001,9.97698]
[1780156435721,24.43,73851.78,0.0,-0.9133,0.0001,9.97698]
[1780156436066,24.44,73851.7,0.0,-0.9133,0.0001,9.97689]
[1780156442109,24.44,73851.73,0.0,-0.91326,0.0001,9.9809]
[1780156444956,24.44,73854.11,0.0,-0.913,0.0001,10.00338]
[1780156444972,24.44,73854.11,0.0,-0.913,0.0001,10.00338]
[1780156446497,24.44,73850.13,0.0,-0.91339,0.0001,9.96898]
[1780156446720,24.44,73850.13,0.0,-0.91339,0.0001,9.96898]
[1780156459119,24.45,73849.57,0.0,-0.91342,0.0001,9.9666]
[1780156459222,24.45,73849.57,0.0,-0.91342,0.0001,9.9666]
[1780156459287,24.45,73849.57,0.0,-0.91342,0.0001,9.9666]
[1780156459470,24.45,73849.57,0.0,-0.91335,0.0001,9.97241]
[1780156460236,24.45,73849.36,0.0,-0.91337,0.0001,9.97117]
[1780156465272,24.46,73849.08,0.0,-0.91336,0.0001,9.97185]
[1780156473570,24.46,73849.36,0.0,-0.91331,0.0001,9.97626]
[1780156479370,24.47,73850.86,0.0,-0.9131,0.0001,9.99276]
[1780156480377,24.47,73856.58,0.0,-0.91251,0.0001,10.04449]
[1780156482335,24.47,73858.26,0.0,-0.91233,0.0001,10.06002]
[1780156482474,24.47,73858.33,0.0,-0.91232,0.0001,10.0611]
[1780156482682,24.47,73858.33,0.0,-0.91232,0.0001,10.0611]
[1780156482721,24.47,73858.33,0.0,-0.91232,0.0001,10.0611]
[1780156483398,24.47,73858.35,0.0,-0.91231,0.0001,10.06173]
[1780156488702,24.48,73857.33,0.0,-0.91239,0.0001,10.05449]
[1780156488723,24.48,73857.33,0.0,-0.91239,0.0001,10.05449]
[1780156494307,24.48,73857.09,0.0,-0.91239,0.0001,10.05468]
[1780156494473,24.48,73856.97,0.0,-0.91239,0.0001,10.05453]
[1780156500518,24.48,73858.39,0.0,-0.9122,0.0001,10.07079]
[1780156501764,24.48,73858.39,0.0,-0.9122,0.0001,10.07079]
[1780156501908,24.48,73858.39,0.0,-0.9122,0.0001,10.07079]
[1780156501973,24.48,73858.39,0.0,-0.9122,0.0001,10.07079]
[1780156501981,24.49,73858.39,0.0,-0.91219,0.0001,10.07193]
[1780156507701,24.49,73860.42,0.0,-0.91195,0.0001,10.09239]
[1780156507724,24.49,73860.42,0.0,-0.91195,0.0001,10.09239]
[1780156507889,24.49,73860.42,0.0,-0.91195,0.0001,10.09239]
[1780156507980,24.49,73860.42,0.0,-0.91195,0.0001,10.09239]
[1780156507990,24.49,73861.54,0.0,-0.91182,0.0001,10.10368]
[1780156511858,24.49,73862.9,0.0,-0.91167,0.0001,10.11706]
[1780156511969,24.49,73862.9,0.0,-0.91167,0.0001,10.11706]
[1780156517636,24.5,73861.96,0.0,-0.91172,0.0001,10.11257]
[1780156519288,24.5,73861.96,0.0,-0.91172,0.0001,10.11257]
[1780156519476,24.5,73861.96,0.0,-0.91171,0.0001,10.1137]
[1780156519590,24.5,73861.96,0.0,-0.91171,0.0001,10.1137]
[1780156519728,24.5,73861.96,0.0,-0.91171,0.0001,10.1137]
[1780156519830,24.5,73861.96,0.0,-0.9117,0.0001,10.11427]
[1780156525693,24.5,73861.53,0.0,-0.91171,0.0001,10.11323]
[1780156530728,24.51,73861.33,0.0,-0.91169,0.0001,10.11473]
[1780156535927,24.51,73858.84,0.0,-0.91196,0.0001,10.0903]
[1780156535971,24.51,73858.84,0.0,-0.91196,0.0001,10.0903]
[1780156542281,24.51,73858.7,0.0,-0.91194,0.0001,10.09247]
[1780156542336,24.51,73858.7,0.0,-0.91194,0.0001,10.09247]
[1780156542438,24.52,73858.32,0.0,-0.91196,0.0001,10.09019]
[1780156542469,24.52,73858.32,0.0,-0.91196,0.0001,10.09019]
[1780156543913,24.52,73856.52,0.0,-0.91214,0.0001,10.07465]
[1780156543969,24.52,73856.52,0.0,-0.91214,0.0001,10.07465]
[1780156545833,24.52,73842.99,0.0,-0.91351,0.0001,9.95561]
[1780156546840,24.52,73843.63,0.0,-0.91343,0.0001,9.96198]
[1780156549181,24.52,73843.83,0.0,-0.91341,0.0001,9.96441]
[1780156549220,24.52,73843.83,0.0,-0.91341,0.0001,9.96441]
[1780156549282,24.52,73848.48,0.0,-0.91292,0.0001,10.00648]
[1780156550155,24.52,73848.48,0.0,-0.91292,0.0001,10.00648]
[1780156550221,24.52,73848.48,0.0,-0.91292,0.0001,10.00648]
[1780156550256,24.52,73849.01,0.0,-0.91286,0.0001,10.01176]
[1780156556771,24.53,73850.88,0.0,-0.91264,0.0001,10.03105]
[1780156556970,24.53,73850.88,0.0,-0.91264,0.0001,10.03105]
[1780156563959,24.53,73851.13,0.0,-0.91257,0.0001,10.03756]
[1780156567341,24.53,73850.95,0.0,-0.91257,0.0001,10.03706]
[1780156567473,24.53,73850.95,0.0,-0.91257,0.0001,10.03706]
[1780156567922,24.53,73850.91,0.0,-0.91257,0.0001,10.03728]
[1780156567971,24.53,73850.91,0.0,-0.91257,0.0001,10.03728]
[1780156567988,24.53,73850.97,0.0,-0.91256,0.0001,10.0384]
[1780156574030,24.54,73851.4,0.0,-0.91247,0.0001,10.04567]
[1780156578857,24.54,73849.44,0.0,-0.91265,0.0001,10.03046]
[1780156578977,24.54,73849.44,0.0,-0.91265,0.0001,10.03046]
[1780156584100,24.55,73849.71,0.0,-0.91258,0.0001,10.03635]
[1780156586246,24.55,73850.07,0.0,-0.91253,0.0001,10.04012]
[1780156586471,24.55,73850.07,0.0,-0.91253,0.0001,10.04012]
[1780156588068,24.55,73849.39,0.0,-0.91259,0.0001,10.03516]
[1780156588222,24.55,73849.39,0.0,-0.91259,0.0001,10.03516]
[1780156588318,24.55,73850.14,0.0,-0.91251,0.0001,10.04241]
[1780156594170,24.55,73849.73,0.0,-0.91254,0.0001,10.03799]
[1780156595180,24.55,73849.73,0.0,-0.91254,0.0001,10.03799]
[1780156595224,24.55,73849.73,0.0,-0.91254,0.0001,10.03799]
[1780156597191,24.55,73843.98,0.0,-0.91312,0.0001,9.98764]
[1780156604915,24.55,73843.53,0.0,-0.91316,0.0001,9.98435]
[1780156604970,24.55,73843.53,0.0,-0.91316,0.0001,9.98435]
[1780156605064,24.55,73843.53,0.0,-0.91316,0.0001,9.98435]
[1780156605222,24.55,73843.53,0.0,-0.91316,0.0001,9.98435]
[1780156605247,24.56,73843.54,0.0,-0.91313,0.0001,9.98657]
[1780156617332,24.56,73843.61,0.0,-0.91308,0.0001,9.99122]
[1780156626395,24.57,73843.9,0.0,-0.91302,0.0001,9.99668]
[1780156632305,24.57,73843.92,0.0,-0.913,0.0001,9.99777]
[1780156632475,24.57,73843.92,0.0,-0.913,0.0001,9.99777]
[1780156642526,24.57,73835.65,0.0,-0.91379,0.0001,9.92924]
[1780156643527,24.57,73813.44,0.0,-0.91601,0.0001,9.73342]
[1780156644534,24.57,73806.42,0.0,-0.91671,0.0001,9.67212]
[1780156648577,24.58,73806.77,0.0,-0.91666,0.0001,9.67592]
[1780156648728,24.58,73806.77,0.0,-0.91666,0.0001,9.67592]
[1780156649646,24.58,73806.77,0.0,-0.91666,0.0001,9.67634]
[1780156649723,24.58,73806.77,0.0,-0.91666,0.0001,9.67634]
[1780156649747,24.58,73806.77,0.0,-0.91666,0.0001,9.67639]
[1780156656618,24.58,73806.77,0.0,-0.91668,0.0001,9.67369]
[1780156661653,24.58,73805.36,0.0,-0.91681,0.0001,9.66198]
[1780156665548,24.58,73805.06,0.0,-0.91683,0.0001,9.65963]
[1780156665729,24.58,73804.84,0.0,-0.91685,0.0001,9.65789]
[1780156671723,24.58,73803.97,0.0,-0.91694,0.0001,9.65052]
[1780156674472,24.58,73803.97,0.0,-0.91694,0.0001,9.65052]
[1780156674491,24.58,73803.97,0.0,-0.91694,0.0001,9.65055]
[1780156674727,24.58,73803.97,0.0,-0.91694,0.0001,9.65055]
[1780156679778,24.58,73804.43,0.0,-0.91689,0.0001,9.65439]
[1780156685821,24.58,73805.26,0.0,-0.91682,0.0001,9.66113]
[1780156690856,24.58,73805.3,0.0,-0.91682,0.0001,9.66089]
[1780156691948,24.58,73805.3,0.0,-0.91682,0.0001,9.66089]
[1780156691974,24.58,73805.3,0.0,-0.91682,0.0001,9.66089]
[1780156703947,24.58,73808.07,0.0,-0.91655,0.0001,9.68496]
[1780156705971,24.58,73809.25,0.0,-0.91643,0.0001,9.69526]
[1780156706227,24.58,73809.25,0.0,-0.91643,0.0001,9.69526]
[1780156707115,24.58,73810.03,0.0,-0.91636,0.0001,9.70204]
[1780156707224,24.58,73810.03,0.0,-0.91636,0.0001,9.70204]
[1780156707326,24.58,73811.03,0.0,-0.91626,0.0001,9.71073]
[1780156713012,24.58,73810.97,0.0,-0.9163,0.0001,9.70597]
[1780156720061,24.58,73811.08,0.0,-0.91629,0.0001,9.70651]
[1780156722506,24.58,73811.03,0.0,-0.9163,0.0001,9.70602]
[1780156722731,24.58,73811.07,0.0,-0.91629,0.0001,9.70632]
[1780156728119,24.58,73818.08,0.0,-0.9156,0.0001,9.76786]
[1780156729057,24.58,73818.08,0.0,-0.9156,0.0001,9.76786]
[1780156729225,24.58,73818.08,0.0,-0.9156,0.0001,9.76786]
[1780156730925,24.58,73818.06,0.0,-0.9156,0.0001,9.7678]
[1780156730972,24.58,73818.06,0.0,-0.9156,0.0001,9.7678]
[1780156731140,24.58,73818.1,0.0,-0.91559,0.0001,9.76822]
[1780156736175,24.58,73818.12,0.0,-0.91559,0.0001,9.76873]
[1780156738290,24.58,73818.03,0.0,-0.91559,0.0001,9.76802]
[1780156738488,24.58,73818.03,0.0,-0.91559,0.0001,9.76802]
[1780156748259,24.58,73816.71,0.0,-0.91571,0.0001,9.75766]
[1780156757322,24.58,73818.21,0.0,-0.91555,0.0001,9.7719]
[1780156759259,24.58,73817.92,0.0,-0.91558,0.0001,9.76948]
[1780156759478,24.58,73817.92,0.0,-0.91558,0.0001,9.76948]
[1780156761415,24.58,73817.74,0.0,-0.91559,0.0001,9.76816]
[1780156761472,24.58,73817.74,0.0,-0.91559,0.0001,9.76816]
[1780156761516,24.58,73817.74,0.0,-0.91559,0.0001,9.76829]
[1780156766315,24.58,73817.78,0.0,-0.91558,0.0001,9.76919]
[1780156766474,24.58,73817.78,0.0,-0.91558,0.0001,9.76919]
[1780156772427,24.58,73817.73,0.0,-0.9156,0.0001,9.76604]
[1780156773965,24.58,73817.73,0.0,-0.9156,0.0001,9.76604]
[1780156773973,24.58,73817.73,0.0,-0.9156,0.0001,9.76604]
[1780156775488,24.58,73817.93,0.0,-0.91558,0.0001,9.76809]
[1780156775489,24.58,73817.9,0.0,-0.91558,0.0001,9.76798]
[1780156775723,24.58,73817.9,0.0,-0.91558,0.0001,9.76798]
[1780156779479,24.58,73814.04,0.0,-0.91596,0.0001,9.73466]
[1780156780017,24.58,73814.04,0.0,-0.91596,0.0001,9.73466]
[1780156780225,24.58,73814.04,0.0,-0.91596,0.0001,9.73466]
[1780156788542,24.59,73813.73,0.0,-0.91597,0.0001,9.73372]
[1780156790806,24.59,73813.69,0.0,-0.91597,0.0001,9.73376]
[1780156790971,24.59,73813.69,0.0,-0.91597,0.0001,9.73376]
[1780156792119,24.59,73813.6,0.0,-0.91597,0.0001,9.73316]
[1780156792225,24.59,73813.6,0.0,-0.91597,0.0001,9.73316]
[1780156792571,24.59,73813.59,0.0,-0.91597,0.0001,9.73326]
[1780156797606,24.59,73822.01,0.0,-0.91512,0.0001,9.8083]
[1780156798613,24.59,73823.64,0.0,-0.91496,0.0001,9.82274]
[1780156798987,24.59,73823.64,0.0,-0.91496,0.0001,9.82274]
[1780156799223,24.59,73823.64,0.0,-0.91496,0.0001,9.82274]
[1780156802644,24.59,73829.24,0.0,-0.91439,0.0001,9.87234]
[1780156802735,24.59,73829.24,0.0,-0.91439,0.0001,9.87234]
[1780156802972,24.59,73829.24,0.0,-0.91439,0.0001,9.87234]
[1780156803665,24.59,73829.24,0.0,-0.91439,0.0001,9.87234]
[1780156803720,24.59,73829.24,0.0,-0.91439,0.0001,9.87234]
[1780156803766,24.59,73829.26,0.0,-0.91439,0.0001,9.87232]
[1780156809693,24.59,73828.08,0.0,-0.91451,0.0001,9.8616]
[1780156812944,24.59,73825.24,0.0,-0.9148,0.0001,9.83622]
[1780156812971,24.59,73825.24,0.0,-0.9148,0.0001,9.83622]
[1780156822784,24.59,73825.14,0.0,-0.91483,0.0001,9.83361]
[1780156827819,24.58,73825.49,0.0,-0.91481,0.0001,9.83574]
[1780156830625,24.58,73825.54,0.0,-0.91481,0.0001,9.83599]
[1780156830724,24.58,73825.54,0.0,-0.91481,0.0001,9.83599]
[1780156830919,24.58,73825.54,0.0,-0.91481,0.0001,9.83559]
[1780156830972,24.58,73825.54,0.0,-0.91481,0.0001,9.83559]
[1780156831021,24.58,73825.5,0.0,-0.91484,0.0001,9.83152]
[1780156836882,24.58,73825.4,0.0,-0.91487,0.0001,9.82946]
[1780156839262,24.58,73825.4,0.0,-0.91487,0.0001,9.82946]
[1780156839470,24.58,73825.4,0.0,-0.91487,0.0001,9.82946]
[1780156839571,24.58,73815.57,0.0,-0.91586,0.0001,9.74231]
[1780156840910,24.58,73813.09,0.0,-0.91611,0.0001,9.72028]
[1780156843021,24.58,73812.75,0.0,-0.91614,0.0001,9.71709]
[1780156843224,24.58,73812.75,0.0,-0.91614,0.0001,9.71709]
[1780156843290,24.58,73811.69,0.0,-0.91625,0.0001,9.70739]
[1780156848966,24.58,73811.39,0.0,-0.91629,0.0001,9.70429]
[1780156854001,24.58,73807.51,0.0,-0.91668,0.0001,9.67002]
[1780156859042,24.58,73803.11,0.0,-0.91711,0.0001,9.63135]
[1780156860169,24.58,73803.11,0.0,-0.91711,0.0001,9.63135]
[1780156860223,24.58,73803.11,0.0,-0.91711,0.0001,9.63135]
[1780156860270,24.58,73798.94,0.0,-0.91752,0.0001,9.59467]
[1780156863074,24.58,73792.14,0.0,-0.91819,0.0001,9.53541]
[1780156864759,24.58,73792.14,0.0,-0.91819,0.0001,9.53541]
[1780156864971,24.58,73792.78,0.0,-0.91813,0.0001,9.54102]
[1780156865090,24.58,73797.59,0.0,-0.91766,0.0001,9.58304]
[1780156870125,24.58,73795.69,0.0,-0.91784,0.0001,9.56668]
[1780156872722,24.58,73794.87,0.0,-0.91792,0.0001,9.55971]
[1780156873728,24.58,73795.09,0.0,-0.91789,0.0001,9.56175]
[1780156873745,24.58,73796.17,0.0,-0.91779,0.0001,9.57128]
[1780156873972,24.58,73796.17,0.0,-0.91779,0.0001,9.57128]
[1780156879188,24.58,73794.22,0.0,-0.91798,0.0001,9.55392]
[1780156880195,24.58,73790.66,0.0,-0.91833,0.0001,9.52301]
[1780156884046,24.58,73789.55,0.0,-0.91843,0.0001,9.51405]
[1780156884221,24.58,73789.55,0.0,-0.91843,0.0001,9.51405]
[1780156890726,24.58,73789.72,0.0,-0.91841,0.0001,9.51541]
[1780156891272,24.58,73789.31,0.0,-0.91848,0.0001,9.50846]
[1780156895500,24.58,73786.84,0.0,-0.91871,0.0001,9.48732]
[1780156895721,24.58,73786.84,0.0,-0.91871,0.0001,9.48732]
[1780156895807,24.58,73786.34,0.0,-0.91876,0.0001,9.48312]
[1780156897702,24.58,73786.3,0.0,-0.91877,0.0001,9.48271]
[1780156897722,24.58,73786.3,0.0,-0.91877,0.0001,9.48271]
[1780156903356,24.58,73787.21,0.0,-0.91868,0.0001,9.49084]
[1780156905280,24.58,73787.36,0.0,-0.91866,0.0001,9.49208]
[1780156905469,24.58,73787.36,0.0,-0.91866,0.0001,9.49208]
[1780156905516,24.58,73787.24,0.0,-0.91867,0.0001,9.49098]
[1780156909398,24.58,73795.2,0.0,-0.91789,0.0001,9.56068]
[1780156912550,24.58,73796.76,0.0,-0.91774,0.0001,9.57437]
[1780156912721,24.58,73796.76,0.0,-0.91774,0.0001,9.57437]
[1780156915717,24.58,73796.44,0.0,-0.91777,0.0001,9.57199]
[1780156915970,24.58,73795.76,0.0,-0.91783,0.0001,9.5662]
[1780156919189,24.58,73795.36,0.0,-0.91786,0.0001,9.56314]
[1780156919219,24.58,73795.36,0.0,-0.91786,0.0001,9.56314]
[1780156919468,24.58,73794.47,0.0,-0.91795,0.0001,9.55553]
[1780156921695,24.58,73795.35,0.0,-0.91786,0.0001,9.56335]
[1780156921722,24.58,73795.35,0.0,-0.91786,0.0001,9.56335]
[1780156924504,24.58,73788.17,0.0,-0.91856,0.0001,9.50144]
[1780156925919,24.58,73786.84,0.0,-0.91868,0.0001,9.49016]
[1780156925971,24.58,73786.84,0.0,-0.91868,0.0001,9.49016]
[1780156926517,24.58,73786.38,0.0,-0.91872,0.0001,9.48645]
[1780156928136,24.58,73786.33,0.0,-0.91873,0.0001,9.48594]
[1780156928223,24.58,73786.33,0.0,-0.91873,0.0001,9.48594]
[1780156931311,24.58,73785.52,0.0,-0.9188,0.0001,9.47933]
[1780156931472,24.58,73785.52,0.0,-0.9188,0.0001,9.47933]
[1780156936588,24.58,73784.98,0.0,-0.91886,0.0001,9.47438]
[1780156939395,24.58,73784.93,0.0,-0.91886,0.0001,9.47392]
[1780156939470,24.58,73784.93,0.0,-0.91886,0.0001,9.47392]
[1780156939609,24.58,73784.89,0.0,-0.91887,0.0001,9.47357]
[1780156943418,24.58,73787.68,0.0,-0.9186,0.0001,9.49776]
[1780156943471,24.58,73787.68,0.0,-0.9186,0.0001,9.49776]
[1780156946659,24.58,73784.25,0.0,-0.91893,0.0001,9.46789]
[1780156948071,24.58,73784.9,0.0,-0.91887,0.0001,9.47355]
[1780156948222,24.58,73784.9,0.0,-0.91887,0.0001,9.47355]
[1780156953708,24.58,73784.67,0.0,-0.91892,0.0001,9.46792]
[1780156954942,24.58,73784.67,0.0,-0.91892,0.0001,9.46792]
[1780156954970,24.58,73784.67,0.0,-0.91892,0.0001,9.46792]
[1780156955722,24.58,73784.42,0.0,-0.91894,0.0001,9.46577]
[1780156958335,24.58,73783.89,0.0,-0.91899,0.0001,9.46121]
[1780156958471,24.58,73783.89,0.0,-0.91899,0.0001,9.46121]
[1780156963780,24.58,73782.98,0.0,-0.91908,0.0001,9.45312]
[1780156964128,24.58,73782.98,0.0,-0.91908,0.0001,9.45312]
[1780156964221,24.58,73782.98,0.0,-0.91908,0.0001,9.45312]
[1780156964787,24.58,73782.58,0.0,-0.91912,0.0001,9.44964]
[1780156967091,24.58,73782.35,0.0,-0.91914,0.0001,9.44762]
[1780156967223,24.58,73782.35,0.0,-0.91914,0.0001,9.44762]
[1780156972843,24.58,73782.43,0.0,-0.91914,0.0001,9.44816]
[1780156974252,24.58,73782.5,0.0,-0.91913,0.0001,9.44873]
[1780156974471,24.58,73782.5,0.0,-0.91913,0.0001,9.44873]
[1780156974857,24.58,73782.93,0.0,-0.91909,0.0001,9.45241]
[1780156977448,24.58,73781.24,0.0,-0.91926,0.0001,9.43769]
[1780156977471,24.58,73781.24,0.0,-0.91926,0.0001,9.43769]
[1780156982915,24.59,73781.45,0.0,-0.91922,0.0001,9.44052]
[1780156985087,24.59,73782.13,0.0,-0.91916,0.0001,9.44658]
[1780156985118,24.59,73782.13,0.0,-0.91916,0.0001,9.44658]
[1780156985189,24.59,73782.5,0.0,-0.91912,0.0001,9.44995]
[1780156987844,24.59,73782.49,0.0,-0.91912,0.0001,9.45003]
[1780156987971,24.59,73782.39,0.0,-0.91913,0.0001,9.44933]
[1780156992274,24.59,73782.46,0.0,-0.91911,0.0001,9.45064]
[1780156992474,24.59,73782.46,0.0,-0.91911,0.0001,9.45064]
[1780156992509,24.59,73782.14,0.0,-0.91914,0.0001,9.44825]
[1780156993231,24.59,73782.14,0.0,-0.91914,0.0001,9.44825]
[1780156993470,24.59,73782.14,0.0,-0.91914,0.0001,9.44825]
[1780156999027,24.59,73782.34,0.0,-0.9191,0.0001,9.45118]
[1780157001957,24.59,73782.53,0.0,-0.91908,0.0001,9.45324]
[1780157001970,24.59,73782.53,0.0,-0.91908,0.0001,9.45324]
[1780157002190,24.59,73782.78,0.0,-0.91905,0.0001,9.45561]
[1780157004562,24.59,73782.8,0.0,-0.91905,0.0001,9.45599]
[1780157004727,24.59,73782.8,0.0,-0.91905,0.0001,9.45599]
[1780157007116,24.59,73783.46,0.0,-0.91898,0.0001,9.46234]
[1780157007232,24.59,73783.46,0.0,-0.91898,0.0001,9.46234]
[1780157007333,24.59,73791.39,0.0,-0.91821,0.0001,9.53148]
[1780157008090,24.59,73794.49,0.0,-0.9179,0.0001,9.55845]
[1780157010696,24.59,73794.61,0.0,-0.91789,0.0001,9.55957]
[1780157010725,24.59,73794.61,0.0,-0.91789,0.0001,9.55957]
[1780157010925,24.59,73796.12,0.0,-0.91774,0.0001,9.57319]
[1780157011111,24.59,73798.73,0.0,-0.91751,0.0001,9.59225]
[1780157012437,24.59,73798.73,0.0,-0.91751,0.0001,9.59225]
[1780157012473,24.59,73798.73,0.0,-0.91751,0.0001,9.59225]
[1780157014300,24.59,73799.47,0.0,-0.91743,0.0001,9.59907]
[1780157014401,24.59,73802.42,0.0,-0.91714,0.0001,9.62513]
[1780157016851,24.59,73804.15,0.0,-0.91697,0.0001,9.64024]
[1780157016973,24.59,73804.55,0.0,-0.91693,0.0001,9.64383]
[1780157022188,24.59,73806.16,0.0,-0.91676,0.0001,9.65834]
[1780157028230,24.59,73805.05,0.0,-0.91687,0.0001,9.64918]
[1780157030870,24.59,73804.75,0.0,-0.9169,0.0001,9.64666]
[1780157030971,24.59,73804.75,0.0,-0.9169,0.0001,9.64666]
[1780157036287,24.6,73804.45,0.0,-0.91691,0.0001,9.64492]
[1780157040915,24.6,73804.94,0.0,-0.91686,0.0001,9.6495]
[1780157040976,24.6,73804.25,0.0,-0.91693,0.0001,9.64355]
[1780157047364,24.6,73801.27,0.0,-0.91722,0.0001,9.61795]
[1780157048713,24.6,73801.27,0.0,-0.91722,0.0001,9.61795]
[1780157048724,24.6,73801.27,0.0,-0.91722,0.0001,9.61795]
[1780157048814,24.6,73797.95,0.0,-0.91754,0.0001,9.58911]
[1780157054413,24.6,73798.59,0.0,-0.91747,0.0001,9.59553]
[1780157058444,24.6,73796.11,0.0,-0.91771,0.0001,9.57412]
[1780157061484,24.6,73796.85,0.0,-0.91764,0.0001,9.58072]
[1780157061722,24.6,73796.85,0.0,-0.91764,0.0001,9.58072]
[1780157067507,24.6,73795.36,0.0,-0.91778,0.0001,9.56816]
[1780157072542,24.6,73796.58,0.0,-0.91768,0.0001,9.57543]
[1780157076064,24.6,73797.34,0.0,-0.91761,0.0001,9.58216]
[1780157076220,24.6,73797.34,0.0,-0.91761,0.0001,9.58216]
[1780157081605,24.6,73796.6,0.0,-0.91768,0.0001,9.57588]
[1780157083212,24.6,73796.37,0.0,-0.9177,0.0001,9.57392]
[1780157083223,24.6,73796.37,0.0,-0.9177,0.0001,9.57392]
[1780157094849,24.6,73797.08,0.0,-0.91763,0.0001,9.58026]
[1780157098883,24.6,73797.68,0.0,-0.91757,0.0001,9.5858]
[1780157098970,24.6,73797.68,0.0,-0.91757,0.0001,9.5858]
[1780157102693,24.6,73797.68,0.0,-0.91757,0.0001,9.58591]
[1780157102745,24.6,73797.68,0.0,-0.91757,0.0001,9.58591]
[1780157103759,24.6,73805.55,0.0,-0.91679,0.0001,9.65477]
[1780157104893,24.6,73805.55,0.0,-0.91679,0.0001,9.65477]
[1780157104973,24.6,73805.55,0.0,-0.91679,0.0001,9.65477]
[1780157109005,24.6,73808.42,0.0,-0.91651,0.0001,9.67982]
[1780157109221,24.6,73808.57,0.0,-0.91649,0.0001,9.6811]
[1780157114836,24.6,73808.58,0.0,-0.91649,0.0001,9.68104]
[1780157116850,24.6,73816.8,0.0,-0.91568,0.0001,9.75314]
[1780157117901,24.6,73816.8,0.0,-0.91568,0.0001,9.75314]
[1780157117970,24.6,73816.8,0.0,-0.91568,0.0001,9.75314]
[1780157118002,24.6,73817.62,0.0,-0.9156,0.0001,9.76019]
[1780157118864,24.6,73820.31,0.0,-0.91533,0.0001,9.78367]
[1780157120630,24.6,73820.54,0.0,-0.91531,0.0001,9.78548]
[1780157120722,24.6,73820.54,0.0,-0.91531,0.0001,9.78548]
[1780157123826,24.6,73820.55,0.0,-0.91532,0.0001,9.78489]
[1780157123970,24.6,73820.55,0.0,-0.91532,0.0001,9.78489]
[1780157130797,24.6,73822.82,0.0,-0.91511,0.0001,9.80329]
[1780157132962,24.6,73826.43,0.0,-0.91477,0.0001,9.83163]
[1780157134149,24.6,73826.43,0.0,-0.91477,0.0001,9.83163]
[1780157134224,24.6,73826.43,0.0,-0.91477,0.0001,9.83163]
[1780157134729,24.6,73826.43,0.0,-0.91477,0.0001,9.83163]
[1780157134826,24.6,73826.43,0.0,-0.91477,0.0001,9.83139]
[1780157140025,24.6,73825.96,0.0,-0.91483,0.0001,9.82669]
[1780157145059,24.6,73826.13,0.0,-0.91481,0.0001,9.82772]
[1780157150094,24.59,73831.37,0.0,-0.91429,0.0001,9.8735]
[1780157150725,24.59,73831.37,0.0,-0.91429,0.0001,9.8735]
[1780157150970,24.59,73831.37,0.0,-0.91429,0.0001,9.8735]
[1780157154724,24.59,73833.47,0.0,-0.91408,0.0001,9.892]
[1780157154825,24.59,73833.03,0.0,-0.91412,0.0001,9.88818]
[1780157160261,24.6,73830.06,0.0,-0.91442,0.0001,9.86223]
[1780157160472,24.6,73830.06,0.0,-0.91442,0.0001,9.86223]
[1780157160724,24.6,73830.06,0.0,-0.91442,0.0001,9.86223]
[1780157160800,24.6,73830.24,0.0,-0.9144,0.0001,9.86401]
[1780157161173,24.6,73822.83,0.0,-0.91515,0.0001,9.79863]
[1780157162854,24.6,73822.83,0.0,-0.91515,0.0001,9.79863]
[1780157162970,24.6,73822.83,0.0,-0.91515,0.0001,9.79863]
[1780157163071,24.6,73820.49,0.0,-0.91538,0.0001,9.778]
[1780157167830,24.6,73820.53,0.0,-0.91538,0.0001,9.77838]
[1780157167972,24.6,73820.53,0.0,-0.91538,0.0001,9.77838]
[1780157173257,24.6,73817.15,0.0,-0.91571,0.0001,9.74872]
[1780157176434,24.6,73815.7,0.0,-0.91586,0.0001,9.73612]
[1780157176472,24.6,73815.7,0.0,-0.91586,0.0001,9.73612]
[1780157179672,24.6,73816.05,0.0,-0.91582,0.0001,9.73947]
[1780157179719,24.6,73816.05,0.0,-0.91582,0.0001,9.73947]
[1780157179774,24.6,73816.05,0.0,-0.91582,0.0001,9.73965]
[1780157184444,24.6,73815.4,0.0,-0.91588,0.0001,9.73419]
[1780157184478,24.6,73815.4,0.0,-0.91588,0.0001,9.73419]
[1780157186348,24.6,73811.22,0.0,-0.91629,0.0001,9.69779]
[1780157190408,24.6,73810.73,0.0,-0.91634,0.0001,9.69352]
[1780157190475,24.6,73810.73,0.0,-0.91634,0.0001,9.69352]
[1780157191195,24.6,73811.11,0.0,-0.9163,0.0001,9.69679]
[1780157191221,24.6,73811.11,0.0,-0.9163,0.0001,9.69679]
[1780157191383,24.6,73811.19,0.0,-0.91632,0.0001,9.69378]
[1780157196418,24.6,73812.36,0.0,-0.91621,0.0001,9.70381]
[1780157199731,24.6,73815.71,0.0,-0.91588,0.0001,9.73306]
[1780157199975,24.6,73815.71,0.0,-0.91588,0.0001,9.73306]
[1780157201453,24.6,73824.23,0.0,-0.91503,0.0001,9.80788]
[1780157203508,24.6,73825.03,0.0,-0.91495,0.0001,9.81473]
[1780157203720,24.6,73825.03,0.0,-0.91495,0.0001,9.81473]
[1780157204080,24.6,73825.03,0.0,-0.91495,0.0001,9.81473]
[1780157203821,24.6,73825.2,0.0,-0.91493,0.0001,9.81608]
[1780157204221,24.6,73825.2,0.0,-0.91493,0.0001,9.81608]
[1780157209510,24.59,73825.73,0.0,-0.91489,0.0001,9.81983]
[1780157215553,24.59,73821.24,0.0,-0.91535,0.0001,9.77947]
[1780157216877,24.59,73821.24,0.0,-0.91535,0.0001,9.77947]
[1780157216972,24.59,73821.24,0.0,-0.91535,0.0001,9.77947]
[1780157218836,24.59,73820.24,0.0,-0.91545,0.0001,9.77056]
[1780157218969,24.59,73820.24,0.0,-0.91545,0.0001,9.77056]
[1780157219070,24.59,73820.33,0.0,-0.91544,0.0001,9.7713]
[1780157223609,24.59,73825.16,0.0,-0.91496,0.0001,9.81358]
[1780157224199,24.59,73825.16,0.0,-0.91496,0.0001,9.81358]
[1780157224220,24.59,73825.16,0.0,-0.91496,0.0001,9.81358]
[1780157229669,24.59,73824.66,0.0,-0.91502,0.0001,9.80847]
[1780157229722,24.59,73824.66,0.0,-0.91502,0.0001,9.80847]
[1780157229821,24.59,73823.8,0.0,-0.91511,0.0001,9.80077]
[1780157231951,24.59,73823.21,0.0,-0.91517,0.0001,9.79546]
[1780157231969,24.59,73823.21,0.0,-0.91517,0.0001,9.79546]
[1780157239721,24.59,73821.14,0.0,-0.91538,0.0001,9.7767]
[1780157241215,24.59,73821.14,0.0,-0.91538,0.0001,9.7767]
[1780157241222,24.59,73821.14,0.0,-0.91538,0.0001,9.7767]
[1780157241911,24.59,73821.14,0.0,-0.91538,0.0001,9.7767]
[1780157241971,24.59,73821.14,0.0,-0.91538,0.0001,9.7767]
[1780157242071,24.59,73821.36,0.0,-0.91536,0.0001,9.77853]
[1780157247777,24.59,73823.19,0.0,-0.91517,0.0001,9.79563]
[1780157252812,24.59,73823.57,0.0,-0.91515,0.0001,9.79599]
[1780157257847,24.59,73823.13,0.0,-0.91518,0.0001,9.7929]
[1780157263889,24.6,73823.13,0.0,-0.91517,0.0001,9.79389]
[1780157268924,24.6,73823.01,0.0,-0.91519,0.0001,9.79253]
[1780157272106,24.59,73823.09,0.0,-0.91518,0.0001,9.79313]
[1780157272222,24.59,73823.09,0.0,-0.91518,0.0001,9.79313]
[1780157278994,24.59,73823.32,0.0,-0.91516,0.0001,9.79473]
[1780157284029,24.59,73823.75,0.0,-0.91512,0.0001,9.79825]
[1780157284374,24.59,73823.75,0.0,-0.91512,0.0001,9.79825]
[1780157284472,24.59,73823.75,0.0,-0.91512,0.0001,9.79825]
[1780157285372,24.59,73823.56,0.0,-0.91514,0.0001,9.79652]
[1780157285472,24.59,73823.56,0.0,-0.91514,0.0001,9.79652]
[1780157286043,24.59,73823.28,0.0,-0.91517,0.0001,9.79401]
[1780157293092,24.59,73823.32,0.0,-0.91516,0.0001,9.79451]
[1780157298127,24.59,73824.44,0.0,-0.91505,0.0001,9.80437]
[1780157303162,24.59,73825.81,0.0,-0.91491,0.0001,9.81654]
[1780157304770,24.59,73825.78,0.0,-0.91492,0.0001,9.81624]
[1780157304971,24.59,73825.78,0.0,-0.91492,0.0001,9.81624]
[1780157308199,24.59,73815.44,0.0,-0.91595,0.0001,9.72499]
[1780157308457,24.59,73815.44,0.0,-0.91595,0.0001,9.72499]
[1780157308471,24.59,73815.44,0.0,-0.91595,0.0001,9.72499]
[1780157309113,24.59,73815.44,0.0,-0.91595,0.0001,9.72499]
[1780157309222,24.59,73815.44,0.0,-0.91595,0.0001,9.72499]
[1780157309208,24.59,73814.61,0.0,-0.91604,0.0001,9.71771]
[1780157311223,24.59,73800.77,0.0,-0.91743,0.0001,9.59288]
[1780157312230,24.59,73801.08,0.0,-0.9174,0.0001,9.59571]
[1780157312976,24.59,73801.08,0.0,-0.9174,0.0001,9.59571]
[1780157313220,24.59,73801.08,0.0,-0.9174,0.0001,9.59571]
[1780157313237,24.59,73800.56,0.0,-0.91745,0.0001,9.59129]
[1780157319279,24.59,73801.86,0.0,-0.91732,0.0001,9.60306]
[1780157324314,24.6,73803.62,0.0,-0.91714,0.0001,9.61895]
[1780157325321,24.6,73809.7,0.0,-0.91654,0.0001,9.6722]
[1780157326327,24.6,73815.28,0.0,-0.91598,0.0001,9.72121]
[1780157327320,24.6,73815.28,0.0,-0.91598,0.0001,9.72121]
[1780157327472,24.6,73815.28,0.0,-0.91598,0.0001,9.72121]
[1780157333377,24.6,73815.72,0.0,-0.91594,0.0001,9.72514]
[1780157334652,24.6,73815.72,0.0,-0.91594,0.0001,9.72514]
[1780157334725,24.6,73815.72,0.0,-0.91594,0.0001,9.72514]
[1780157336361,24.6,73816.37,0.0,-0.91587,0.0001,9.73081]
[1780157336470,24.6,73816.37,0.0,-0.91587,0.0001,9.73081]
[1780157336571,24.6,73816.37,0.0,-0.91587,0.0001,9.73079]
[1780157342866,24.6,73816.5,0.0,-0.91586,0.0001,9.73188]
[1780157342973,24.6,73816.5,0.0,-0.91586,0.0001,9.73188]
[1780157348482,24.6,73816.36,0.0,-0.91588,0.0001,9.73041]
[1780157353517,24.59,73816.94,0.0,-0.91582,0.0001,9.73538]
[1780157359795,24.59,73817.05,0.0,-0.91582,0.0001,9.73599]
[1780157364879,24.59,73816.88,0.0,-0.91584,0.0001,9.73362]
[1780157364970,24.59,73816.88,0.0,-0.91584,0.0001,9.73362]
[1780157365971,24.59,73818.46,0.0,-0.91569,0.0001,9.74725]
[1780157366067,24.59,73818.46,0.0,-0.91569,0.0001,9.74711]
[1780157371644,24.59,73818.31,0.0,-0.91574,0.0001,9.74134]
[1780157374376,24.59,73818.55,0.0,-0.91572,0.0001,9.74318]
[1780157374470,24.59,73818.55,0.0,-0.91572,0.0001,9.74318]
[1780157379700,24.59,73817.17,0.0,-0.91587,0.0001,9.73012]
[1780157384723,24.59,73817.56,0.0,-0.91583,0.0001,9.7332]
[1780157387006,24.59,73817.56,0.0,-0.91584,0.0001,9.73297]
[1780157387218,24.59,73817.56,0.0,-0.91584,0.0001,9.73297]
[1780157387320,24.59,73817.34,0.0,-0.91586,0.0001,9.7308]
[1780157389758,24.59,73817.78,0.0,-0.91582,0.0001,9.73442]
[1780157389974,24.59,73817.78,0.0,-0.91582,0.0001,9.73442]
[1780157390071,24.59,73822.32,0.0,-0.91537,0.0001,9.77422]
[1780157393799,24.59,73825.48,0.0,-0.91506,0.0001,9.80108]
[1780157396101,24.59,73825.94,0.0,-0.91502,0.0001,9.80501]
[1780157396222,24.59,73825.94,0.0,-0.91502,0.0001,9.80501]
[1780157396321,24.59,73826.14,0.0,-0.915,0.0001,9.80664]
[1780157399288,24.59,73826.09,0.0,-0.91501,0.0001,9.80605]
[1780157399470,24.59,73825.57,0.0,-0.91506,0.0001,9.80118]
[1780157404880,24.59,73825.54,0.0,-0.91507,0.0001,9.80017]
[1780157408928,24.59,73825.53,0.0,-0.91508,0.0001,9.79973]
[1780157408970,24.59,73825.53,0.0,-0.91508,0.0001,9.79973]
[1780157410294,24.58,73823.7,0.0,-0.91526,0.0001,9.78348]
[1780157410322,24.58,73824.27,0.0,-0.91521,0.0001,9.78842]
[1780157410470,24.58,73824.27,0.0,-0.91521,0.0001,9.78842]
[1780157416965,24.58,73825.75,0.0,-0.91507,0.0001,9.80076]
[1780157418740,24.58,73825.88,0.0,-0.91505,0.0001,9.80179]
[1780157418970,24.58,73825.88,0.0,-0.91505,0.0001,9.80179]
[1780157423563,24.58,73826.09,0.0,-0.91504,0.0001,9.80299]
[1780157423721,24.58,73826.09,0.0,-0.91504,0.0001,9.80299]
[1780157424251,24.58,73826.09,0.0,-0.91504,0.0001,9.80299]
[1780157424360,24.58,73829.06,0.0,-0.91474,0.0001,9.82906]
[1780157424470,24.58,73829.06,0.0,-0.91474,0.0001,9.82906]
[1780157430057,24.58,73832.0,0.0,-0.91445,0.0001,9.85442]
[1780157431610,24.58,73832.37,0.0,-0.91445,0.0001,9.8539]
[1780157431726,24.58,73832.37,0.0,-0.91445,0.0001,9.8539]
[1780157432071,24.58,73832.07,0.0,-0.91448,0.0001,9.85119]
[1780157437106,24.58,73832.07,0.0,-0.91448,0.0001,9.85092]
[1780157442141,24.58,73831.2,0.0,-0.91457,0.0001,9.84307]
[1780157451204,24.58,73831.76,0.0,-0.91452,0.0001,9.8477]
[1780157456239,24.58,73831.64,0.0,-0.91453,0.0001,9.84645]
[1780157462281,24.58,73831.68,0.0,-0.91453,0.0001,9.8466]
[1780157472351,24.58,73831.73,0.0,-0.91453,0.0001,9.8467]
[1780157475372,24.58,73836.47,0.0,-0.91405,0.0001,9.88857]
[1780157480407,24.58,73837.45,0.0,-0.91395,0.0001,9.89707]
[1780157485442,24.58,73838.52,0.0,-0.91385,0.0001,9.90615]
[1780157490477,24.58,73838.82,0.0,-0.91383,0.0001,9.9082]
[1780157495512,24.58,73838.95,0.0,-0.91385,0.0001,9.90505]
[1780157500573,24.58,73838.91,0.0,-0.91386,0.0001,9.90419]
[1780157505608,24.58,73839.15,0.0,-0.91384,0.0001,9.90585]
[1780157509636,24.58,73845.58,0.0,-0.91319,0.0001,9.96255]
[1780157512662,24.58,73849.46,0.0,-0.91279,0.0001,9.99703]
[1780157513669,24.58,73838.79,0.0,-0.91388,0.0001,9.90208]
[1780157515016,24.58,73838.79,0.0,-0.91388,0.0001,9.90208]
[1780157515224,24.58,73838.79,0.0,-0.91388,0.0001,9.90208]
[1780157515323,24.57,73836.12,0.0,-0.91416,0.0001,9.87799]
[1780157520719,24.58,73837.31,0.0,-0.91403,0.0001,9.88876]
[1780157522734,24.58,73842.29,0.0,-0.91353,0.0001,9.93297]
[1780157526762,24.58,73846.69,0.0,-0.91308,0.0001,9.97219]
[1780157530790,24.58,73841.32,0.0,-0.91363,0.0001,9.92433]
[1780157534818,24.57,73845.77,0.0,-0.91318,0.0001,9.96299]
[1780157539854,24.57,73848.17,0.0,-0.91293,0.0001,9.98469]
[1780157544887,24.58,73849.5,0.0,-0.91279,0.0001,9.99699]
[1780157547053,24.58,73850.58,0.0,-0.91268,0.0001,10.00669]
[1780157547155,24.58,73855.58,0.0,-0.91217,0.0001,10.05134]
[1780157548735,24.58,73855.98,0.0,-0.91213,0.0001,10.0549]
[1780157552721,24.57,73861.33,0.0,-0.91161,0.0001,10.09862]
[1780157554576,24.57,73862.31,0.0,-0.91151,0.0001,10.10715]
[1780157554722,24.57,73862.31,0.0,-0.91151,0.0001,10.10715]
[1780157554958,24.57,73862.72,0.0,-0.91147,0.0001,10.11069]
[1780157559140,24.57,73865.71,0.0,-0.91116,0.0001,10.13714]
[1780157559220,24.57,73865.71,0.0,-0.91116,0.0001,10.13714]
[1780157565028,24.57,73869.35,0.0,-0.91079,0.0001,10.16884]
[1780157569056,24.57,73875.23,0.0,-0.91018,0.0001,10.22171]
[1780157571708,24.57,73875.25,0.0,-0.91017,0.0001,10.22254]
[1780157571721,24.57,73875.25,0.0,-0.91017,0.0001,10.22254]
[1780157573083,24.57,73874.52,0.0,-0.91024,0.0001,10.21661]
[1780157578119,24.58,73871.79,0.0,-0.9105,0.0001,10.19376]
[1780157583184,24.58,73872.08,0.0,-0.91045,0.0001,10.19821]
[1780157586181,24.58,73866.63,0.0,-0.911,0.0001,10.15045]
[1780157591216,24.58,73864.5,0.0,-0.9112,0.0001,10.13366]
[1780157596251,24.59,73864.53,0.0,-0.91117,0.0001,10.13621]
[1780157601285,24.59,73864.91,0.0,-0.9111,0.0001,10.14184]
[1780157609342,24.59,73864.62,0.0,-0.91109,0.0001,10.14278]
[1780157614377,24.6,73864.56,0.0,-0.9111,0.0001,10.14073]
[1780157619412,24.6,73864.82,0.0,-0.91105,0.0001,10.14531]
[1780157629482,24.61,73864.94,0.0,-0.91098,0.0001,10.15089]
[1780157634517,24.61,73865.22,0.0,-0.91093,0.0001,10.15562]
[1780157639552,24.61,73865.25,0.0,-0.9109,0.0001,10.15812]
[1780157644587,24.61,73865.72,0.0,-0.91082,0.0001,10.16452]
[1780157649622,24.62,73864.86,0.0,-0.91088,0.0001,10.15905]
[1780157656670,24.62,73864.63,0.0,-0.91087,0.0001,10.16011]
[1780157661707,24.62,73864.94,0.0,-0.91081,0.0001,10.16506]
[1780157670772,24.63,73859.04,0.0,-0.91138,0.0001,10.11619]
[1780157675807,24.63,73861.03,0.0,-0.91117,0.0001,10.13261]
[1780157680842,24.64,73860.41,0.0,-0.91121,0.0001,10.12944]
[1780157686885,24.64,73859.51,0.0,-0.91127,0.0001,10.12434]
[1780157691920,24.64,73859.23,0.0,-0.91126,0.0001,10.12473]
[1780157696955,24.65,73863.46,0.0,-0.91079,0.0001,10.16541]
[1780157701990,24.65,73859.41,0.0,-0.91118,0.0001,10.1323]
[1780157707028,24.66,73859.72,0.0,-0.91111,0.0001,10.13787]
[1780157711056,24.66,73863.89,0.0,-0.91065,0.0001,10.17728]
[1780157715084,24.66,73867.96,0.0,-0.91021,0.0001,10.21561]
[1780157716090,24.66,73873.86,0.0,-0.90958,0.0001,10.26896]
[1780157719112,24.66,73877.85,0.0,-0.90915,0.00011,10.30571]
[1780157724147,24.66,73880.45,0.0,-0.90886,0.00011,10.33085]
[1780157729182,24.67,73878.19,0.0,-0.90908,0.00011,10.31228]
[1780157734217,24.67,73875.69,0.0,-0.90934,0.00011,10.28813]
[1780157739252,24.67,73872.94,0.0,-0.90961,0.0001,10.26572]
[1780157744287,24.68,73872.1,0.0,-0.90966,0.0001,10.26058]
[1780157745296,24.68,73863.14,0.0,-0.9106,0.0001,10.18067]
[1780157746300,24.68,73859.6,0.0,-0.91096,0.0001,10.14956]
[1780157751337,24.68,73856.71,0.0,-0.91123,0.0001,10.12588]
[1780157756372,24.68,73856.55,0.0,-0.91121,0.0001,10.1278]
[1780157762414,24.69,73857.07,0.0,-0.91111,0.0001,10.13617]
[1780157767449,24.69,73857.91,0.0,-0.91099,0.0001,10.14691]
[1780157772484,24.7,73857.23,0.0,-0.91102,0.0001,10.14402]
[1780157774500,24.7,73848.56,0.0,-0.9119,0.0001,10.06805]
[1780157775507,24.7,73845.23,0.0,-0.91223,0.0001,10.03924]
[1780157780542,24.7,73841.95,0.0,-0.91254,0.0001,10.01269]
[1780157781989,24.7,73840.03,0.0,-0.91273,0.0001,9.996]
[1780157782220,24.7,73840.03,0.0,-0.91273,0.0001,9.996]
[1780157787591,24.71,73841.19,0.0,-0.91259,0.0001,10.00824]
[1780157792626,24.71,73842.32,0.0,-0.91248,0.0001,10.01601]
[1780157794089,24.71,73842.9,0.0,-0.91242,0.0001,10.02143]
[1780157794223,24.71,73842.9,0.0,-0.91242,0.0001,10.02143]
[1780157794641,24.71,73842.87,0.0,-0.91242,0.0001,10.02144]
[1780157798669,24.71,73849.79,0.0,-0.9117,0.0001,10.08407]
[1780157803704,24.71,73851.88,0.0,-0.91146,0.0001,10.10419]
[1780157807718,24.71,73850.74,0.0,-0.91157,0.0001,10.09473]
[1780157807732,24.71,73845.55,0.0,-0.9121,0.0001,10.04911]
[1780157810723,24.72,73845.03,0.0,-0.91215,0.0001,10.04508]
[1780157813310,24.72,73844.95,0.0,-0.91214,0.0001,10.04526]
[1780157813471,24.72,73844.95,0.0,-0.91214,0.0001,10.04526]
[1780157814016,24.72,73844.95,0.0,-0.91214,0.0001,10.04555]
[1780157814221,24.72,73844.95,0.0,-0.91214,0.0001,10.04555]
[1780157814780,24.72,73844.01,0.0,-0.91223,0.0001,10.0375]
[1780157815936,24.72,73844.01,0.0,-0.91223,0.0001,10.0375]
[1780157815969,24.72,73844.01,0.0,-0.91223,0.0001,10.0375]
[1780157821830,24.72,73844.81,0.0,-0.91213,0.0001,10.04642]
[1780157823791,24.72,73844.81,0.0,-0.91213,0.0001,10.04642]
[1780157823795,24.72,73844.81,0.0,-0.91213,0.0001,10.04642]
[1780157823972,24.72,73848.01,0.0,-0.9118,0.0001,10.07505]
[1780157824532,24.72,73848.43,0.0,-0.91175,0.0001,10.07911]
[1780157829711,24.72,73848.64,0.0,-0.91173,0.0001,10.08113]
[1780157829725,24.72,73848.64,0.0,-0.91173,0.0001,10.08113]
[1780157829767,24.72,73848.64,0.0,-0.91173,0.0001,10.08113]
[1780157829971,24.72,73848.71,0.0,-0.91172,0.0001,10.08221]
[1780157830072,24.72,73848.85,0.0,-0.9117,0.0001,10.0836]
[1780157836935,24.72,73848.01,0.0,-0.91177,0.0001,10.07744]
[1780157842977,24.73,73847.93,0.0,-0.91176,0.0001,10.07825]
[1780157848015,24.73,73847.66,0.0,-0.91177,0.0001,10.07712]
[1780157851697,24.73,73847.71,0.0,-0.91176,0.0001,10.07807]
[1780157851723,24.73,73847.71,0.0,-0.91176,0.0001,10.07807]
[1780157851752,24.73,73847.71,0.0,-0.91176,0.0001,10.07807]
[1780157851796,24.73,73847.71,0.0,-0.91179,0.0001,10.07481]
[1780157851971,24.73,73847.71,0.0,-0.91179,0.0001,10.07481]
[1780157856158,24.73,73847.61,0.0,-0.91179,0.0001,10.07469]
[1780157856220,24.73,73847.61,0.0,-0.91179,0.0001,10.07469]
[1780157862113,24.73,73847.36,0.0,-0.91179,0.0001,10.07426]
[1780157865889,24.73,73847.54,0.0,-0.91176,0.0001,10.07662]
[1780157865976,24.73,73847.54,0.0,-0.91176,0.0001,10.07662]
[1780157866144,24.73,73847.53,0.0,-0.91176,0.0001,10.07679]
[1780157873190,24.74,73847.59,0.0,-0.91174,0.0001,10.07909]
[1780157883260,24.74,73847.2,0.0,-0.91174,0.0001,10.07836]
[1780157891317,24.74,73847.44,0.0,-0.9117,0.0001,10.08245]
[1780157895157,24.74,73847.05,0.0,-0.91173,0.0001,10.07923]
[1780157895221,24.74,73847.05,0.0,-0.91173,0.0001,10.07923]
[1780157900380,24.74,73847.1,0.0,-0.9117,0.0001,10.08163]
[1780157910450,24.75,73847.1,0.0,-0.91169,0.0001,10.08321]
[1780157917499,24.75,73847.09,0.0,-0.9117,0.0001,10.08036]
[1780157920463,24.75,73844.17,0.0,-0.912,0.0001,10.05474]
[1780157920472,24.75,73844.17,0.0,-0.912,0.0001,10.05474]
[1780157920575,24.75,73844.17,0.0,-0.912,0.0001,10.05474]
[1780157920721,24.75,73844.17,0.0,-0.912,0.0001,10.05474]
[1780157920797,24.75,73843.45,0.0,-0.91207,0.0001,10.04856]
[1780157922356,24.75,73842.76,0.0,-0.91214,0.0001,10.04266]
[1780157922469,24.75,73842.76,0.0,-0.91214,0.0001,10.04266]
[1780157924220,24.75,73841.29,0.0,-0.91229,0.0001,10.03009]
[1780157924273,24.75,73841.29,0.0,-0.91229,0.0001,10.03009]
[1780157924471,24.75,73841.29,0.0,-0.91229,0.0001,10.03009]
[1780157924548,24.75,73838.43,0.0,-0.91257,0.0001,10.00502]
[1780157927221,24.75,73837.26,0.0,-0.91269,0.0001,9.99528]
[1780157927469,24.75,73837.26,0.0,-0.91269,0.0001,9.99528]
[1780157932603,24.75,73834.22,0.0,-0.91297,0.0001,9.9705]
[1780157933322,24.75,73834.22,0.0,-0.91297,0.0001,9.9705]
[1780157933389,24.75,73834.22,0.0,-0.91297,0.0001,9.9705]
[1780157933472,24.75,73834.22,0.0,-0.91297,0.0001,9.9705]
[1780157933611,24.75,73834.29,0.0,-0.91296,0.0001,9.97145]
[1780157938646,24.76,73830.65,0.0,-0.91331,0.0001,9.94099]
[1780157939156,24.76,73830.65,0.0,-0.91331,0.0001,9.94099]
[1780157939222,24.76,73830.65,0.0,-0.91331,0.0001,9.94099]
[1780157940660,24.76,73825.5,0.0,-0.91383,0.0001,9.89607]
[1780157941155,24.76,73825.5,0.0,-0.91383,0.0001,9.89607]
[1780157941222,24.76,73825.5,0.0,-0.91383,0.0001,9.89607]
[1780157941383,24.76,73825.5,0.0,-0.91383,0.0001,9.89607]
[1780157941472,24.76,73825.5,0.0,-0.91383,0.0001,9.89607]
[1780157941667,24.76,73819.97,0.0,-0.91438,0.0001,9.84762]
[1780157944688,24.76,73815.93,0.0,-0.91478,0.0001,9.81269]
[1780157945695,24.76,73811.05,0.0,-0.91527,0.0001,9.77]
[1780157948214,24.76,73810.9,0.0,-0.91528,0.0001,9.76881]
[1780157948223,24.76,73810.9,0.0,-0.91528,0.0001,9.76881]
[1780157948566,24.76,73810.9,0.0,-0.91528,0.0001,9.76881]
[1780157948722,24.76,73810.9,0.0,-0.91528,0.0001,9.76881]
[1780157948804,24.76,73810.87,0.0,-0.91528,0.0001,9.76861]
[1780157955765,24.76,73811.52,0.0,-0.91522,0.0001,9.77378]
[1780157959850,24.76,73811.34,0.0,-0.91524,0.0001,9.77202]
[1780157959910,24.76,73811.34,0.0,-0.91525,0.0001,9.77184]
[1780157959973,24.76,73811.34,0.0,-0.91525,0.0001,9.77184]
[1780157960162,24.76,73811.34,0.0,-0.91525,0.0001,9.77184]
[1780157960223,24.76,73811.34,0.0,-0.91525,0.0001,9.77184]
[1780157960800,24.76,73810.28,0.0,-0.91535,0.0001,9.76248]
[1780157964609,24.76,73810.22,0.0,-0.91536,0.0001,9.76172]
[1780157964720,24.76,73810.22,0.0,-0.91536,0.0001,9.76172]
[1780157969863,24.76,73810.07,0.0,-0.91538,0.0001,9.7599]
[1780157971967,24.76,73809.48,0.0,-0.91547,0.0001,9.75083]
[1780157972220,24.76,73809.48,0.0,-0.91547,0.0001,9.75083]
[1780157972372,24.76,73809.48,0.0,-0.91547,0.0001,9.75083]
[1780157972471,24.76,73809.48,0.0,-0.91547,0.0001,9.75083]
[1780157972884,24.76,73807.72,0.0,-0.91565,0.0001,9.73537]
[1780157980940,24.75,73810.26,0.0,-0.9154,0.0001,9.75687]
[1780157983868,24.75,73812.46,0.0,-0.91519,0.0001,9.77562]
[1780157983958,24.75,73812.46,0.0,-0.91519,0.0001,9.77561]
[1780157983971,24.75,73812.46,0.0,-0.91519,0.0001,9.77561]
[1780157984228,24.75,73812.46,0.0,-0.91519,0.0001,9.77561]
[1780157984477,24.75,73812.46,0.0,-0.91519,0.0001,9.77561]
[1780157984576,24.75,73812.46,0.0,-0.91519,0.0001,9.77561]
[1780157984723,24.75,73812.46,0.0,-0.91519,0.0001,9.77561]
[1780157984787,24.75,73819.26,0.0,-0.91451,0.0001,9.83507]
[1780157988903,24.75,73819.56,0.0,-0.91448,0.0001,9.83756]
[1780157988973,24.75,73819.63,0.0,-0.91447,0.0001,9.83837]
[1780157994038,24.75,73821.84,0.0,-0.91424,0.0001,9.8583]
[1780157995626,24.75,73821.84,0.0,-0.91424,0.0001,9.8583]
[1780157995721,24.75,73821.84,0.0,-0.91424,0.0001,9.8583]
[1780157995864,24.75,73821.84,0.0,-0.91424,0.0001,9.8583]
[1780157995956,24.75,73821.84,0.0,-0.91424,0.0001,9.85844]
[1780158001099,24.75,73823.24,0.0,-0.9141,0.0001,9.87103]
[1780158002100,24.75,73830.65,0.0,-0.91335,0.0001,9.93633]
[1780158004304,24.75,73831.75,0.0,-0.91324,0.0001,9.94595]
[1780158004472,24.75,73831.75,0.0,-0.91324,0.0001,9.94595]
[1780158004779,24.75,73831.75,0.0,-0.91324,0.0001,9.94595]
[1780158004971,24.75,73831.75,0.0,-0.91324,0.0001,9.94595]
[1780158004813,24.75,73831.82,0.0,-0.91323,0.0001,9.94639]
[1780158009880,24.75,73834.38,0.0,-0.91297,0.0001,9.96894]
[1780158009972,24.75,73834.38,0.0,-0.91297,0.0001,9.96894]
[1780158014069,24.75,73835.53,0.0,-0.91285,0.0001,9.97933]
[1780158014222,24.75,73835.53,0.0,-0.91285,0.0001,9.97933]
[1780158014352,24.75,73835.53,0.0,-0.91285,0.0001,9.97933]
[1780158014472,24.75,73835.53,0.0,-0.91285,0.0001,9.97933]
[1780158014571,24.76,73835.17,0.0,-0.91289,0.0001,9.97642]
[1780158018213,24.76,73839.66,0.0,-0.91243,0.0001,10.01653]
[1780158020228,24.76,73843.06,0.0,-0.91208,0.0001,10.04682]
[1780158021445,24.76,73843.06,0.0,-0.91208,0.0001,10.04682]
[1780158021473,24.76,73843.06,0.0,-0.91208,0.0001,10.04682]
[1780158021844,24.76,73843.06,0.0,-0.91208,0.0001,10.04682]
[1780158021974,24.76,73843.06,0.0,-0.91208,0.0001,10.04682]
[1780158021942,24.76,73844.6,0.0,-0.91192,0.0001,10.06053]
[1780158027277,24.76,73844.97,0.0,-0.91188,0.0001,10.06369]
[1780158028073,24.76,73844.97,0.0,-0.91188,0.0001,10.06369]
[1780158028219,24.76,73844.97,0.0,-0.91188,0.0001,10.06369]
[1780158037347,24.76,73845.5,0.0,-0.91185,0.0001,10.06497]
[1780158042382,24.76,73845.53,0.0,-0.91184,0.0001,10.06554]
[1780158047416,24.76,73845.74,0.0,-0.91182,0.0001,10.06777]
[1780158049460,24.76,73845.68,0.0,-0.91182,0.0001,10.06732]
[1780158049473,24.76,73845.68,0.0,-0.91182,0.0001,10.06732]
[1780158049551,24.76,73845.68,0.0,-0.91182,0.0001,10.06769]
[1780158050130,24.76,73845.68,0.0,-0.91182,0.0001,10.06769]
[1780158050222,24.76,73845.68,0.0,-0.91182,0.0001,10.06769]
[1780158056480,24.76,73847.26,0.0,-0.91163,0.0001,10.08398]
[1780158057733,24.76,73847.26,0.0,-0.91163,0.0001,10.08398]
[1780158057970,24.76,73847.26,0.0,-0.91163,0.0001,10.08398]
[1780158062477,24.76,73847.38,0.0,-0.9116,0.0001,10.08652]
[1780158062723,24.76,73847.38,0.0,-0.9116,0.0001,10.08652]
[1780158062824,24.76,73847.75,0.0,-0.91155,0.0001,10.09057]
[1780158063165,24.76,73847.75,0.0,-0.91155,0.0001,10.09057]
[1780158063221,24.76,73847.75,0.0,-0.91155,0.0001,10.09057]
[1780158068568,24.77,73848.85,0.0,-0.91141,0.0001,10.10259]
[1780158069091,24.77,73848.85,0.0,-0.91141,0.0001,10.10259]
[1780158069219,24.77,73848.85,0.0,-0.91141,0.0001,10.10259]
[1780158072300,24.77,73848.85,0.0,-0.91141,0.0001,10.10259]
[1780158072473,24.77,73848.85,0.0,-0.91141,0.0001,10.10259]
[1780158072596,24.77,73848.32,0.0,-0.91145,0.0001,10.09935]
[1780158074899,24.77,73848.4,0.0,-0.91144,0.0001,10.10044]
[1780158074969,24.77,73848.4,0.0,-0.91144,0.0001,10.10044]
[1780158080652,24.77,73845.06,0.0,-0.91175,0.0001,10.07384]
[1780158082742,24.77,73846.0,0.0,-0.91164,0.0001,10.08263]
[1780158082791,24.77,73846.0,0.0,-0.91164,0.0001,10.08263]
[1780158082969,24.77,73846.0,0.0,-0.91164,0.0001,10.08263]
[1780158082892,24.77,73846.07,0.0,-0.91163,0.0001,10.08368]
[1780158083673,24.77,73846.74,0.0,-0.91156,0.0001,10.09005]
[1780158089000,24.78,73848.24,0.0,-0.91139,0.0001,10.10497]
[1780158089220,24.78,73848.24,0.0,-0.91139,0.0001,10.10497]
[1780158091405,24.78,73848.24,0.0,-0.91138,0.0001,10.10536]
[1780158091470,24.78,73848.24,0.0,-0.91138,0.0001,10.10536]
[1780158091949,24.78,73848.24,0.0,-0.91138,0.0001,10.10536]
[1780158091974,24.78,73848.24,0.0,-0.91138,0.0001,10.10536]
[1780158092050,24.78,73841.04,0.0,-0.91213,0.0001,10.03894]
[1780158093743,24.78,73838.06,0.0,-0.91243,0.0001,10.01357]
[1780158095756,24.78,73827.7,0.0,-0.91347,0.0001,9.92324]
[1780158097035,24.78,73827.7,0.0,-0.91347,0.0001,9.92324]
[1780158097073,24.78,73825.75,0.0,-0.91366,0.0001,9.90651]
[1780158097221,24.78,73825.75,0.0,-0.91366,0.0001,9.90651]
[1780158097712,24.78,73825.75,0.0,-0.91366,0.0001,9.90651]
[1780158097723,24.78,73825.75,0.0,-0.91366,0.0001,9.90651]
[1780158097771,24.78,73823.64,0.0,-0.91387,0.0001,9.88843]
[1780158101799,24.79,73816.47,0.0,-0.91457,0.0001,9.82728]
[1780158105764,24.79,73815.32,0.0,-0.91467,0.0001,9.81805]
[1780158105972,24.79,73815.32,0.0,-0.91467,0.0001,9.81805]
[1780158106071,24.79,73815.32,0.0,-0.91467,0.0001,9.81833]
[1780158106591,24.79,73815.32,0.0,-0.91467,0.0001,9.81833]
[1780158106723,24.79,73815.32,0.0,-0.91467,0.0001,9.81833]
[1780158112876,24.79,73815.35,0.0,-0.91465,0.0001,9.82034]
[1780158117911,24.79,73814.13,0.0,-0.91475,0.0001,9.81081]
[1780158120800,24.79,73814.12,0.0,-0.91475,0.0001,9.81114]
[1780158120970,24.79,73814.12,0.0,-0.91475,0.0001,9.81114]
[1780158121032,24.79,73814.12,0.0,-0.91475,0.0001,9.81133]
[1780158121532,24.79,73814.12,0.0,-0.91475,0.0001,9.81133]
[1780158121723,24.79,73814.12,0.0,-0.91475,0.0001,9.81133]
[1780158126974,24.79,73808.83,0.0,-0.91526,0.0001,9.76612]
[1780158127303,24.79,73808.83,0.0,-0.91526,0.0001,9.76612]
[1780158127488,24.79,73808.83,0.0,-0.91526,0.0001,9.76612]
[1780158127981,24.79,73807.8,0.0,-0.91536,0.0001,9.75737]
[1780158128145,24.79,73807.8,0.0,-0.91536,0.0001,9.75737]
[1780158128222,24.79,73807.8,0.0,-0.91536,0.0001,9.75737]
[1780158134023,24.8,73806.76,0.0,-0.91545,0.0001,9.74974]
[1780158139058,24.8,73808.58,0.0,-0.91526,0.0001,9.7667]
[1780158142928,24.8,73808.73,0.0,-0.91524,0.0001,9.76843]
[1780158142969,24.8,73808.73,0.0,-0.91524,0.0001,9.76843]
[1780158143088,24.8,73809.06,0.0,-0.9152,0.0001,9.77143]
[1780158144135,24.8,73809.04,0.0,-0.9152,0.0001,9.77137]
[1780158144221,24.8,73809.04,0.0,-0.9152,0.0001,9.77137]
[1780158150278,24.8,73809.04,0.0,-0.9152,0.0001,9.77137]
[1780158150945,24.8,73809.04,0.0,-0.9152,0.0001,9.77137]
[1780158150972,24.8,73809.04,0.0,-0.9152,0.0001,9.77137]
[1780158157186,24.8,73808.71,0.0,-0.91525,0.0001,9.76591]
[1780158162221,24.8,73809.36,0.0,-0.91518,0.0001,9.77189]
[1780158167760,24.8,73809.36,0.0,-0.91518,0.0001,9.77189]
[1780158167973,24.8,73809.36,0.0,-0.91518,0.0001,9.77189]
[1780158182420,24.8,73809.33,0.0,-0.91515,0.0001,9.77496]
[1780158184667,24.8,73809.33,0.0,-0.91515,0.0001,9.77496]
[1780158184723,24.8,73809.33,0.0,-0.91515,0.0001,9.77496]
[1780158191447,24.81,73809.16,0.0,-0.91513,0.0001,9.77658]
[1780158197489,24.81,73809.41,0.0,-0.91508,0.0001,9.78068]
[1780158203531,24.81,73807.87,0.0,-0.91522,0.0001,9.76887]
[1780158208566,24.81,73808.74,0.0,-0.91512,0.0001,9.77753]
[1780158213601,24.81,73808.84,0.0,-0.91513,0.0001,9.77533]
[1780158219922,24.82,73808.9,0.0,-0.91511,0.0001,9.77647]
[1780158219971,24.82,73808.9,0.0,-0.91511,0.0001,9.77647]
[1780158222664,24.82,73814.74,0.0,-0.91452,0.0001,9.82836]
[1780158224013,24.82,73814.74,0.0,-0.91452,0.0001,9.82836]
[1780158224220,24.82,73815.44,0.0,-0.91445,0.0001,9.83456]
[1780158229425,24.82,73817.05,0.0,-0.91429,0.0001,9.84888]
[1780158229719,24.82,73817.05,0.0,-0.91429,0.0001,9.84888]
[1780158229720,24.82,73819.8,0.0,-0.91401,0.0001,9.87304]
[1780158230682,24.82,73819.8,0.0,-0.91401,0.0001,9.87304]
[1780158230723,24.82,73819.8,0.0,-0.91401,0.0001,9.87304]
[1780158235755,24.82,73819.18,0.0,-0.91407,0.0001,9.86749]
[1780158238084,24.82,73818.05,0.0,-0.91419,0.0001,9.85761]
[1780158238223,24.82,73818.05,0.0,-0.91419,0.0001,9.85761]
[1780158242721,24.82,73817.12,0.0,-0.91427,0.0001,9.8499]
[1780158242804,24.82,73817.2,0.0,-0.91426,0.0001,9.85076]
[1780158248099,24.82,73817.37,0.0,-0.91424,0.0001,9.85289]
[1780158248222,24.82,73817.37,0.0,-0.91424,0.0001,9.85289]
[1780158253882,24.82,73815.76,0.0,-0.91438,0.0001,9.84027]
[1780158257603,24.82,73816.02,0.0,-0.91435,0.0001,9.84358]
[1780158257722,24.82,73816.02,0.0,-0.91435,0.0001,9.84358]
[1780158258756,24.82,73816.52,0.0,-0.91429,0.0001,9.8483]
[1780158258971,24.82,73816.52,0.0,-0.91429,0.0001,9.8483]
[1780158259072,24.82,73816.62,0.0,-0.91428,0.0001,9.84951]
[1780158264959,24.83,73817.64,0.0,-0.91415,0.0001,9.86052]
[1780158269994,24.83,73813.99,0.0,-0.91449,0.0001,9.83085]
[1780158270619,24.83,73813.99,0.0,-0.91449,0.0001,9.83085]
[1780158270725,24.83,73813.99,0.0,-0.91449,0.0001,9.83085]
[1780158276039,24.83,73810.72,0.0,-0.91482,0.0001,9.80105]
[1780158279397,24.83,73810.72,0.0,-0.91481,0.0001,9.80171]
[1780158279470,24.83,73810.72,0.0,-0.91481,0.0001,9.80171]
[1780158280887,24.83,73811.14,0.0,-0.91476,0.0001,9.80613]
[1780158280972,24.83,73811.14,0.0,-0.91476,0.0001,9.80613]
[1780158281073,24.83,73811.12,0.0,-0.91476,0.0001,9.80627]
[1780158286111,24.84,73811.1,0.0,-0.91474,0.0001,9.80765]
[1780158291146,24.84,73810.97,0.0,-0.91474,0.0001,9.80801]
[1780158296181,24.84,73811.24,0.0,-0.91469,0.0001,9.81183]
[1780158297038,24.84,73811.24,0.0,-0.91469,0.0001,9.81183]
[1780158297287,24.84,73811.24,0.0,-0.91469,0.0001,9.81183]
[1780158309272,24.85,73810.97,0.0,-0.91468,0.0001,9.81305]
[1780158318335,24.85,73810.6,0.0,-0.91469,0.0001,9.81222]
[1780158320843,24.85,73810.76,0.0,-0.91467,0.0001,9.8139]
[1780158320970,24.85,73810.76,0.0,-0.91467,0.0001,9.8139]
[1780158321034,24.85,73805.08,0.0,-0.91523,0.0001,9.76478]
[1780158321858,24.85,73805.08,0.0,-0.91523,0.0001,9.76478]
[1780158321969,24.85,73805.08,0.0,-0.91523,0.0001,9.76478]
[1780158322032,24.85,73801.59,0.0,-0.91557,0.0001,9.73461]
[1780158331169,24.85,73801.56,0.0,-0.91556,0.0001,9.73529]
[1780158331219,24.85,73801.56,0.0,-0.91556,0.0001,9.73529]
[1780158337469,24.85,73801.58,0.0,-0.91556,0.0001,9.73423]
[1780158343511,24.86,73801.75,0.0,-0.91553,0.0001,9.73701]
[1780158345642,24.86,73801.75,0.0,-0.91553,0.0001,9.73701]
[1780158345719,24.86,73801.75,0.0,-0.91553,0.0001,9.73701]
[1780158350287,24.86,73803.0,0.0,-0.91539,0.0001,9.74893]
[1780158350471,24.86,73806.09,0.0,-0.91508,0.0001,9.77633]
[1780158352375,24.86,73808.48,0.0,-0.91484,0.0001,9.79735]
[1780158352469,24.86,73808.48,0.0,-0.91484,0.0001,9.79735]
[1780158352822,24.86,73808.48,0.0,-0.91484,0.0001,9.7976]
[1780158355314,24.86,73808.48,0.0,-0.91484,0.0001,9.7976]
[1780158355469,24.86,73808.87,0.0,-0.9148,0.0001,9.80113]
[1780158360632,24.86,73808.9,0.0,-0.91479,0.0001,9.80218]
[1780158361515,24.86,73808.9,0.0,-0.91479,0.0001,9.80218]
[1780158361720,24.86,73808.9,0.0,-0.91479,0.0001,9.80218]
[1780158361822,24.86,73808.9,0.0,-0.91478,0.0001,9.80246]
[1780158363594,24.86,73810.63,0.0,-0.91461,0.0001,9.81757]
[1780158363724,24.86,73810.63,0.0,-0.91461,0.0001,9.81757]
[1780158370082,24.86,73810.21,0.0,-0.91465,0.0001,9.81439]
[1780158370220,24.86,73810.21,0.0,-0.91465,0.0001,9.81439]
[1780158371273,24.86,73810.81,0.0,-0.91458,0.0001,9.82032]
[1780158371374,24.86,73811.17,0.0,-0.91455,0.0001,9.82319]
[1780158371470,24.86,73811.17,0.0,-0.91455,0.0001,9.82319]
[1780158383793,24.86,73811.13,0.0,-0.91459,0.0001,9.81944]
[1780158384779,24.86,73811.13,0.0,-0.91459,0.0001,9.81944]
[1780158384971,24.86,73811.13,0.0,-0.91459,0.0001,9.81944]
[1780158391850,24.86,73811.16,0.0,-0.91461,0.0001,9.81653]
[1780158397895,24.86,73811.15,0.0,-0.91461,0.0001,9.81647]
[1780158401581,24.86,73810.56,0.0,-0.91467,0.0001,9.81123]
[1780158401721,24.86,73810.56,0.0,-0.91467,0.0001,9.81123]
[1780158402753,24.86,73810.43,0.0,-0.91468,0.0001,9.81007]
[1780158402969,24.86,73810.43,0.0,-0.91468,0.0001,9.81007]
[1780158403070,24.86,73810.57,0.0,-0.91467,0.0001,9.81127]
[1780158409977,24.86,73810.54,0.0,-0.91466,0.0001,9.81236]
[1780158419040,24.86,73810.53,0.0,-0.91466,0.0001,9.81223]
[1780158421054,24.86,73814.5,0.0,-0.91426,0.0001,9.84655]
[1780158424075,24.86,73818.77,0.0,-0.91384,0.0001,9.88396]
[1780158429112,24.86,73821.72,0.0,-0.91352,0.0001,9.91101]
[1780158437169,24.86,73821.98,0.0,-0.91347,0.0001,9.91597]
[1780158438176,24.86,73816.13,0.0,-0.91405,0.0001,9.86502]
[1780158439183,24.86,73811.84,0.0,-0.91448,0.0001,9.82777]
[1780158444218,24.87,73810.37,0.0,-0.9146,0.0001,9.81675]
[1780158451267,24.87,73810.13,0.0,-0.91464,0.0001,9.81277]
[1780158457309,24.87,73810.57,0.0,-0.91458,0.0001,9.8178]
[1780158464358,24.87,73810.63,0.0,-0.91456,0.0001,9.81952]
[1780158469394,24.87,73809.53,0.0,-0.91466,0.0001,9.81085]
[1780158474429,24.88,73810.96,0.0,-0.91449,0.0001,9.82505]
[1780158479465,24.88,73811.6,0.0,-0.9144,0.0001,9.83334]
[1780158484499,24.88,73810.14,0.0,-0.91451,0.0001,9.82334]
[1780158494569,24.89,73810.21,0.0,-0.91447,0.0001,9.82699]
[1780158503637,24.89,73810.3,0.0,-0.91445,0.0001,9.82918]
[1780158508672,24.89,73810.69,0.0,-0.9144,0.0001,9.83343]
[1780158517735,24.89,73810.5,0.0,-0.91442,0.0001,9.82967]
[1780158523777,24.89,73810.53,0.0,-0.91441,0.0001,9.83112]
[1780158528812,24.9,73812.48,0.0,-0.9142,0.0001,9.84964]
[1780158533847,24.9,73812.66,0.0,-0.91416,0.0001,9.85284]
[1780158535860,24.9,73806.82,0.0,-0.91473,0.0001,9.80256]
[1780158540804,24.9,73803.88,0.0,-0.91501,0.0001,9.77824]
[1780158541140,24.9,73803.88,0.0,-0.91501,0.0001,9.77824]
[1780158541903,24.9,73799.15,0.0,-0.91548,0.0001,9.737]
[1780158545910,24.9,73799.89,0.0,-0.91542,0.0001,9.74246]
[1780158545972,24.9,73799.89,0.0,-0.91542,0.0001,9.74246]
[1780158546155,24.9,73800.2,0.0,-0.91539,0.0001,9.74483]
[1780158551973,24.9,73799.13,0.0,-0.91552,0.0001,9.73365]
[1780158557008,24.89,73798.86,0.0,-0.91557,0.0001,9.72978]
[1780158560720,24.89,73799.01,0.0,-0.91556,0.0001,9.73018]
[1780158567079,24.89,73800.26,0.0,-0.91546,0.0001,9.73892]
[1780158568655,24.89,73802.0,0.0,-0.91529,0.0001,9.75374]
[1780158568722,24.89,73802.0,0.0,-0.91529,0.0001,9.75374]
[1780158569093,24.89,73802.09,0.0,-0.91529,0.0001,9.75418]
[1780158570673,24.89,73803.08,0.0,-0.91519,0.0001,9.76245]
[1780158570722,24.89,73803.08,0.0,-0.91519,0.0001,9.76245]
[1780158574128,24.89,73808.8,0.0,-0.91467,0.0001,9.80715]
[1780158575785,24.89,73810.43,0.0,-0.91451,0.0001,9.82096]
[1780158575971,24.89,73810.43,0.0,-0.91451,0.0001,9.82096]
[1780158576142,24.89,73810.95,0.0,-0.91446,0.0001,9.82507]
[1780158581177,24.89,73810.77,0.0,-0.91448,0.0001,9.8234]
[1780158586570,24.89,73808.11,0.0,-0.91474,0.0001,9.80128]
[1780158586572,24.89,73808.11,0.0,-0.91473,0.0001,9.8016]
[1780158586724,24.89,73808.11,0.0,-0.91473,0.0001,9.8016]
[1780158593263,24.89,73808.62,0.0,-0.91464,0.0001,9.80962]
[1780158598298,24.9,73809.9,0.0,-0.91447,0.0001,9.82438]
[1780158603333,24.9,73810.47,0.0,-0.91437,0.0001,9.83281]
[1780158608368,24.91,73811.17,0.0,-0.91426,0.0001,9.84224]
[1780158613405,24.91,73803.84,0.0,-0.91496,0.0001,9.78152]
[1780158615419,24.91,73802.93,0.0,-0.91503,0.0001,9.77513]
[1780158620454,24.92,73803.48,0.0,-0.91493,0.0001,9.78374]
[1780158620757,24.92,73803.48,0.0,-0.91493,0.0001,9.78374]
[1780158620970,24.92,73803.48,0.0,-0.91493,0.0001,9.78374]
[1780158626496,24.92,73801.63,0.0,-0.91506,0.0001,9.77226]
[1780158630604,24.93,73801.63,0.0,-0.91504,0.0001,9.77458]
[1780158630701,24.93,73801.63,0.0,-0.91503,0.0001,9.77534]
[1780158630728,24.93,73801.63,0.0,-0.91503,0.0001,9.77534]
[1780158635836,24.93,73802.64,0.0,-0.91491,0.0001,9.78419]
[1780158636731,24.93,73803.13,0.0,-0.91485,0.0001,9.78919]
[1780158644667,24.94,73803.62,0.0,-0.91474,0.0001,9.79927]
[1780158646571,24.94,73803.62,0.0,-0.91474,0.0001,9.79927]
[1780158646687,24.94,73803.62,0.0,-0.91474,0.0001,9.79927]
[1780158646729,24.94,73803.62,0.0,-0.91472,0.0001,9.80072]
[1780158650709,24.95,73803.34,0.0,-0.91472,0.0001,9.80105]
[1780158655744,24.95,73806.05,0.0,-0.91442,0.0001,9.82659]
[1780158657758,24.95,73812.92,0.0,-0.91373,0.0001,9.88724]
[1780158659058,24.95,73812.92,0.0,-0.91373,0.0001,9.88724]
[1780158659219,24.95,73812.92,0.0,-0.91373,0.0001,9.88724]
[1780158659756,24.95,73814.2,0.0,-0.91359,0.0001,9.89901]
[1780158659970,24.95,73814.2,0.0,-0.91359,0.0001,9.89901]
[1780158660071,24.95,73813.99,0.0,-0.91361,0.0001,9.89747]
[1780158662908,24.95,73814.27,0.0,-0.91358,0.0001,9.90033]
[1780158662969,24.95,73814.27,0.0,-0.91358,0.0001,9.90033]
[1780158668835,24.96,73816.66,0.0,-0.9133,0.0001,9.92402]
[1780158673870,24.96,73816.53,0.0,-0.91329,0.0001,9.92483]
[1780158678001,24.96,73815.62,0.0,-0.91338,0.0001,9.91766]
[1780158678220,24.96,73815.62,0.0,-0.91338,0.0001,9.91766]
[1780158678943,24.96,73815.62,0.0,-0.91336,0.0001,9.9191]
[1780158678971,24.96,73815.62,0.0,-0.91336,0.0001,9.9191]
[1780158679044,24.96,73815.62,0.0,-0.91335,0.0001,9.91971]
[1780158681392,24.96,73815.02,0.0,-0.91341,0.0001,9.91446]
[1780158681469,24.96,73815.02,0.0,-0.91341,0.0001,9.91446]
[1780158686961,24.97,73813.93,0.0,-0.91347,0.0001,9.90919]
[1780158689819,24.97,73813.93,0.0,-0.91347,0.0001,9.90919]
[1780158689972,24.97,73813.93,0.0,-0.91347,0.0001,9.90919]
[1780158690123,24.97,73813.93,0.0,-0.91347,0.0001,9.90919]
[1780158690223,24.97,73813.93,0.0,-0.91347,0.0001,9.90919]
[1780158690224,24.97,73813.73,0.0,-0.91346,0.0001,9.90987]
[1780158691824,24.97,73813.42,0.0,-0.9135,0.0001,9.90716]
[1780158691970,24.97,73813.42,0.0,-0.9135,0.0001,9.90716]
[1780158697033,24.98,73810.64,0.0,-0.91375,0.0001,9.88331]
[1780158702068,24.98,73810.82,0.0,-0.9137,0.0001,9.88784]
[1780158709117,24.99,73811.16,0.0,-0.91362,0.0001,9.89531]
[1780158715784,24.99,73810.63,0.0,-0.91364,0.0001,9.89326]
[1780158715972,24.99,73811.26,0.0,-0.91356,0.0001,9.90004]
[1780158715973,24.99,73811.26,0.0,-0.91356,0.0001,9.90004]
[1780158716224,24.99,73811.26,0.0,-0.91356,0.0001,9.90004]
[1780158716274,24.99,73810.86,0.0,-0.91359,0.0001,9.89718]
[1780158722208,25.0,73811.25,0.0,-0.91351,0.0001,9.90437]
[1780158730265,25.0,73809.38,0.0,-0.91366,0.0001,9.89121]
[1780158734061,25.0,73808.1,0.0,-0.91378,0.0001,9.8808]
[1780158734222,25.0,73808.1,0.0,-0.91378,0.0001,9.8808]
[1780158738323,25.01,73817.44,0.0,-0.91282,0.0001,9.96383]
[1780158739330,25.01,73819.26,0.0,-0.91264,0.0001,9.98006]
[1780158740478,25.01,73819.26,0.0,-0.91264,0.0001,9.98006]
[1780158740613,25.01,73819.26,0.0,-0.91264,0.0001,9.98006]
[1780158740725,25.01,73819.26,0.0,-0.91264,0.0001,9.98006]
[1780158740714,25.01,73817.78,0.0,-0.91278,0.0001,9.96738]
[1780158746379,25.01,73817.06,0.0,-0.91285,0.0001,9.96147]
[1780158750431,25.01,73817.02,0.0,-0.91285,0.0001,9.96117]
[1780158750472,25.01,73817.02,0.0,-0.91285,0.0001,9.96117]
[1780158750538,25.01,73817.02,0.0,-0.91285,0.0001,9.96117]
[1780158750724,25.01,73817.02,0.0,-0.91285,0.0001,9.96117]
[1780158750636,25.01,73817.02,0.0,-0.91286,0.0001,9.96078]
[1780158751414,25.01,73821.46,0.0,-0.91244,0.0001,9.9954]
[1780158755282,25.0,73824.67,0.0,-0.91213,0.0001,10.02268]
[1780158755473,25.0,73824.67,0.0,-0.91213,0.0001,10.02268]
[1780158762492,25.01,73824.33,0.0,-0.91215,0.0001,10.02094]
[1780158767526,25.01,73824.4,0.0,-0.91212,0.0001,10.02334]
[1780158768534,25.01,73829.58,0.0,-0.91159,0.0001,10.06924]
[1780158769541,25.01,73834.92,0.0,-0.91104,0.0001,10.11657]
[1780158773569,25.01,73838.48,0.0,-0.91066,0.0001,10.14886]
[1780158775535,25.01,73837.81,0.0,-0.91073,0.0001,10.14316]
[1780158775634,25.01,73837.81,0.0,-0.91073,0.0001,10.14316]
[1780158775721,25.01,73837.81,0.0,-0.91073,0.0001,10.14316]
[1780158775823,25.01,73837.16,0.0,-0.91079,0.0001,10.13767]
[1780158778604,25.01,73832.45,0.0,-0.91127,0.0001,10.09698]
[1780158783580,25.01,73831.22,0.0,-0.91138,0.0001,10.08752]
[1780158783723,25.01,73831.22,0.0,-0.91138,0.0001,10.08752]
[1780158784135,25.02,73831.39,0.0,-0.91136,0.0001,10.08937]
[1780158784220,25.02,73831.39,0.0,-0.91136,0.0001,10.08937]
[1780158784646,25.02,73831.07,0.0,-0.91138,0.0001,10.08691]
[1780158788881,25.02,73830.05,0.0,-0.91147,0.0001,10.07939]
[1780158788975,25.02,73830.05,0.0,-0.91147,0.0001,10.07939]
[1780158793484,25.02,73829.04,0.0,-0.91156,0.0001,10.07203]
[1780158793736,25.02,73829.04,0.0,-0.91156,0.0001,10.07203]
[1780158799751,25.02,73829.35,0.0,-0.91149,0.0001,10.07744]
[1780158802586,25.02,73829.27,0.0,-0.9115,0.0001,10.07712]
[1780158802640,25.02,73829.27,0.0,-0.9115,0.0001,10.07712]
[1780158802732,25.02,73829.27,0.0,-0.9115,0.0001,10.07712]
[1780158802771,25.02,73829.34,0.0,-0.91148,0.0001,10.0785]
[1780158808814,25.03,73829.28,0.0,-0.91146,0.0001,10.08021]
[1780158813857,25.03,73828.4,0.0,-0.91156,0.0001,10.07018]
[1780158813965,25.03,73828.64,0.0,-0.91153,0.0001,10.07267]
[1780158813970,25.03,73828.64,0.0,-0.91153,0.0001,10.07267]
[1780158814856,25.03,73828.83,0.0,-0.91151,0.0001,10.07471]
[1780158819891,25.03,73828.75,0.0,-0.91149,0.0001,10.07582]
[1780158822974,25.03,73829.48,0.0,-0.91141,0.0001,10.08295]
[1780158822976,25.03,73829.48,0.0,-0.91141,0.0001,10.08295]
[1780158823221,25.03,73829.48,0.0,-0.91141,0.0001,10.08295]
[1780158823291,25.04,73828.81,0.0,-0.91147,0.0001,10.07775]
[1780158825933,25.04,73823.33,0.0,-0.91202,0.0001,10.03036]
[1780158827615,25.04,73823.33,0.0,-0.91202,0.0001,10.03036]
[1780158827684,25.04,73823.33,0.0,-0.91202,0.0001,10.03036]
[1780158827732,25.04,73823.33,0.0,-0.91202,0.0001,10.03036]
[1780158827777,25.04,73820.49,0.0,-0.9123,0.0001,10.00634]
[1780158834996,25.04,73820.43,0.0,-0.91227,0.0001,10.00886]
[1780158840031,25.04,73820.58,0.0,-0.91223,0.0001,10.01224]
[1780158842045,25.05,73833.22,0.0,-0.91093,0.0001,10.124]
[1780158843055,25.05,73838.52,0.0,-0.91038,0.0001,10.17108]
[1780158844063,25.05,73838.33,0.0,-0.9104,0.0001,10.16963]
[1780158844963,25.05,73838.33,0.0,-0.9104,0.0001,10.16963]
[1780158844969,25.05,73838.33,0.0,-0.9104,0.0001,10.16963]
[1780158845069,25.05,73838.8,0.0,-0.91035,0.0001,10.17393]
[1780158848413,25.05,73839.0,0.0,-0.91033,0.0001,10.17601]
[1780158848476,25.05,73839.0,0.0,-0.91033,0.0001,10.17601]
[1780158849097,25.05,73847.6,0.0,-0.90944,0.0001,10.25232]
[1780158850104,25.05,73856.48,0.0,-0.90851,0.0001,10.3312]
[1780158851111,25.05,73857.62,0.0,-0.90839,0.0001,10.34138]
[1780158852118,25.05,73861.57,0.0,-0.90798,0.0001,10.37643]
[1780158857741,25.05,73864.05,0.0,-0.90772,0.00011,10.398]
[1780158857747,25.05,73864.05,0.0,-0.90772,0.00011,10.398]
[1780158857815,25.05,73863.78,0.0,-0.90775,0.00011,10.3953]
[1780158857974,25.05,73863.78,0.0,-0.90775,0.00011,10.3953]
[1780158863195,25.04,73864.24,0.0,-0.90772,0.00011,10.39856]
[1780158864709,25.04,73864.24,0.0,-0.90772,0.00011,10.39856]
[1780158864729,25.04,73864.24,0.0,-0.90772,0.00011,10.39856]
[1780158866217,25.04,73859.92,0.0,-0.90817,0.0001,10.35985]
[1780158867227,25.04,73846.81,0.0,-0.90954,0.0001,10.24338]
[1780158868232,25.04,73842.74,0.0,-0.90996,0.0001,10.2075]
[1780158871253,25.05,73845.95,0.0,-0.90965,0.0001,10.23252]
[1780158873472,25.05,73848.47,0.0,-0.90939,0.0001,10.25492]
[1780158873587,25.05,73848.47,0.0,-0.90939,0.0001,10.25492]
[1780158873725,25.05,73848.47,0.0,-0.90939,0.0001,10.25492]
[1780158873770,25.05,73848.8,0.0,-0.90935,0.0001,10.25792]
[1780158879956,25.05,73850.92,0.0,-0.90913,0.0001,10.277]
[1780158879970,25.05,73850.92,0.0,-0.90913,0.0001,10.277]
[1780158880316,25.05,73850.58,0.0,-0.90917,0.0001,10.27405]
[1780158885351,25.05,73848.78,0.0,-0.90935,0.0001,10.25824]
[1780158886529,25.05,73848.78,0.0,-0.90935,0.0001,10.25824]
[1780158886689,25.05,73848.78,0.0,-0.90935,0.0001,10.25824]
[1780158886727,25.05,73848.78,0.0,-0.90935,0.0001,10.25824]
[1780158886788,25.05,73848.59,0.0,-0.90937,0.0001,10.25661]
[1780158893407,25.05,73848.64,0.0,-0.90936,0.0001,10.25732]
[1780158895371,25.05,73848.11,0.0,-0.90942,0.0001,10.25266]
[1780158895470,25.05,73848.11,0.0,-0.90942,0.0001,10.25266]
[1780158895566,25.05,73848.11,0.0,-0.90942,0.0001,10.25266]
[1780158895723,25.05,73848.11,0.0,-0.90942,0.0001,10.25266]
[1780158895821,25.05,73848.07,0.0,-0.90942,0.0001,10.25235]
[1780158901464,25.05,73848.13,0.0,-0.90939,0.0001,10.25476]
[1780158904670,25.05,73847.69,0.0,-0.90943,0.0001,10.25181]
[1780158904728,25.05,73847.69,0.0,-0.90943,0.0001,10.25181]
[1780158908855,25.05,73847.87,0.0,-0.90938,0.0001,10.25531]
[1780158908972,25.05,73847.87,0.0,-0.90938,0.0001,10.25531]
[1780158908956,25.05,73848.4,0.0,-0.90932,0.0001,10.26048]
[1780158909519,25.05,73848.3,0.0,-0.90933,0.0001,10.26006]
[1780158913104,25.05,73848.26,0.0,-0.90933,0.0001,10.26018]
[1780158913220,25.05,73848.26,0.0,-0.90933,0.0001,10.26018]
[1780158918566,25.06,73850.97,0.0,-0.90901,0.0001,10.28736]
[1780158918582,25.06,73855.1,0.0,-0.90857,0.0001,10.3244]
[1780158919589,25.06,73858.79,0.0,-0.90818,0.0001,10.3575]
[1780158920034,25.06,73858.79,0.0,-0.90818,0.0001,10.3575]
[1780158920222,25.06,73858.79,0.0,-0.90818,0.0001,10.3575]
[1780158920283,25.06,73858.79,0.0,-0.90818,0.0001,10.3575]
[1780158920474,25.06,73858.79,0.0,-0.90818,0.0001,10.3575]
[1780158920596,25.06,73861.41,0.0,-0.9079,0.0001,10.38106]
[1780158923625,25.06,73870.23,0.0,-0.90696,0.00011,10.46104]
[1780158925639,25.06,73871.95,0.0,-0.90676,0.00011,10.47757]
[1780158926503,25.06,73871.95,0.0,-0.90676,0.00011,10.47757]
[1780158926691,25.06,73871.95,0.0,-0.90676,0.00011,10.47757]
[1780158926725,25.06,73871.95,0.0,-0.90676,0.00011,10.47757]
[1780158926734,25.06,73871.87,0.0,-0.90676,0.00011,10.47743]
[1780158932688,25.07,73875.09,0.0,-0.90643,0.00011,10.50423]
[1780158937908,25.07,73876.31,0.0,-0.90629,0.00011,10.51615]
[1780158937973,25.07,73876.31,0.0,-0.90629,0.00011,10.51615]
[1780158938009,25.07,73876.61,0.0,-0.90625,0.00011,10.51907]
[1780158938158,25.07,73876.61,0.0,-0.90625,0.00011,10.51907]
[1780158938224,25.07,73876.61,0.0,-0.90625,0.00011,10.51907]
[1780158943770,25.07,73877.9,0.0,-0.9061,0.00011,10.532]
[1780158943975,25.07,73877.9,0.0,-0.9061,0.00011,10.532]
[1780158946616,25.07,73878.64,0.0,-0.906,0.00011,10.5401]
[1780158946719,25.07,73878.64,0.0,-0.906,0.00011,10.5401]
[1780158946786,25.07,73879.26,0.0,-0.90593,0.00011,10.5462]
[1780158951614,25.07,73879.03,0.0,-0.90594,0.00011,10.54521]
[1780158951725,25.07,73879.03,0.0,-0.90594,0.00011,10.54521]
[1780158953835,25.08,73869.49,0.0,-0.90692,0.00011,10.46264]
[1780158954842,25.08,73867.72,0.0,-0.90711,0.00011,10.44718]
[1780158955293,25.08,73867.72,0.0,-0.90711,0.00011,10.44718]
[1780158955472,25.08,73867.72,0.0,-0.90711,0.00011,10.44718]
[1780158955600,25.08,73867.72,0.0,-0.90711,0.00011,10.44718]
[1780158955725,25.08,73867.72,0.0,-0.90711,0.00011,10.44718]
[1780158955849,25.08,73865.41,0.0,-0.90734,0.00011,10.42696]
[1780158959877,25.08,73860.75,0.0,-0.90781,0.0001,10.3871]
[1780158961196,25.08,73860.36,0.0,-0.90785,0.0001,10.38409]
[1780158961222,25.08,73860.36,0.0,-0.90785,0.0001,10.38409]
[1780158961569,25.08,73860.36,0.0,-0.90785,0.0001,10.38409]
[1780158961724,25.08,73860.36,0.0,-0.90785,0.0001,10.38409]
[1780158961892,25.08,73860.71,0.0,-0.90781,0.0001,10.38767]
[1780158966927,25.09,73859.92,0.0,-0.90786,0.0001,10.38285]
[1780158971961,25.09,73860.04,0.0,-0.90783,0.0001,10.3859]
[1780158973381,25.09,73859.97,0.0,-0.90783,0.0001,10.38566]
[1780158973470,25.09,73859.97,0.0,-0.90783,0.0001,10.38566]
[1780158973524,25.09,73859.97,0.0,-0.90783,0.0001,10.38566]
[1780158973731,25.09,73859.97,0.0,-0.90783,0.0001,10.38566]
[1780158973832,25.09,73859.97,0.0,-0.90783,0.0001,10.38604]
[1780158980033,25.09,73859.54,0.0,-0.90784,0.0001,10.38448]
[1780158981213,25.09,73858.88,0.0,-0.90791,0.0001,10.37898]
[1780158981222,25.09,73858.88,0.0,-0.90791,0.0001,10.37898]
[1780158981576,25.09,73858.88,0.0,-0.90791,0.0001,10.37898]
[1780158981727,25.09,73858.88,0.0,-0.90791,0.0001,10.37898]
[1780158982044,25.09,73859.33,0.0,-0.90786,0.0001,10.38336]
[1780158983051,25.09,73854.4,0.0,-0.90837,0.0001,10.33996]
[1780158988086,25.1,73851.65,0.0,-0.90863,0.0001,10.31744]
[1780158991107,25.1,73846.49,0.0,-0.90919,0.0001,10.26894]
[1780158992812,25.1,73846.49,0.0,-0.90919,0.0001,10.26894]
[1780158992970,25.1,73846.49,0.0,-0.90919,0.0001,10.26894]
[1780158993064,25.1,73843.82,0.0,-0.90946,0.0001,10.24563]
[1780158993592,25.1,73843.82,0.0,-0.90946,0.0001,10.24563]
[1780158993721,25.1,73843.82,0.0,-0.90946,0.0001,10.24563]
[1780158999163,25.1,73841.45,0.0,-0.90968,0.0001,10.22707]
[1780159001808,25.1,73841.45,0.0,-0.90968,0.0001,10.22707]
[1780159001972,25.1,73841.45,0.0,-0.90968,0.0001,10.22707]
[1780159002074,25.1,73841.64,0.0,-0.90965,0.0001,10.22956]
[1780159002233,25.1,73841.64,0.0,-0.90965,0.0001,10.22956]
[1780159002475,25.1,73841.64,0.0,-0.90965,0.0001,10.22956]
[1780159008226,25.1,73839.83,0.0,-0.90981,0.0001,10.21534]
[1780159009325,25.1,73839.83,0.0,-0.90981,0.0001,10.21534]
[1780159009470,25.1,73839.83,0.0,-0.90981,0.0001,10.21534]
[1780159009567,25.1,73839.83,0.0,-0.90981,0.0001,10.21534]
[1780159009724,25.1,73839.83,0.0,-0.90981,0.0001,10.21534]
[1780159009822,25.11,73839.4,0.0,-0.90985,0.0001,10.21226]
[1780159018505,25.11,73839.47,0.0,-0.90983,0.0001,10.21364]
[1780159018677,25.11,73839.47,0.0,-0.90983,0.0001,10.21364]
[1780159018722,25.11,73839.47,0.0,-0.90983,0.0001,10.21364]
[1780159018758,25.11,73839.47,0.0,-0.90979,0.0001,10.21731]
[1780159022700,25.11,73839.7,0.0,-0.90975,0.0001,10.22062]
[1780159022728,25.11,73839.7,0.0,-0.90975,0.0001,10.22062]
[1780159028366,25.12,73842.67,0.0,-0.90939,0.0001,10.25172]
[1780159034408,25.13,73842.69,0.0,-0.90934,0.0001,10.25549]
[1780159040330,25.13,73842.69,0.0,-0.90934,0.0001,10.25549]
[1780159045485,25.13,73850.09,0.0,-0.90849,0.0001,10.32747]
[1780159046492,25.13,73854.88,0.0,-0.90799,0.0001,10.37059]
[1780159047521,25.13,73854.88,0.0,-0.90799,0.0001,10.37059]
[1780159047721,25.13,73854.88,0.0,-0.90799,0.0001,10.37059]
[1780159047912,25.13,73854.88,0.0,-0.90799,0.0001,10.37059]
[1780159047969,25.13,73854.88,0.0,-0.90799,0.0001,10.37059]
[1780159048004,25.14,73860.17,0.0,-0.90743,0.00011,10.41813]
[1780159053541,25.14,73860.95,0.0,-0.90734,0.00011,10.42412]
[1780159054676,25.14,73860.95,0.0,-0.90734,0.00011,10.42412]
[1780159054721,25.14,73860.95,0.0,-0.90734,0.00011,10.42412]
[1780159055113,25.14,73860.95,0.0,-0.90734,0.00011,10.42412]
[1780159054777,25.14,73861.16,0.0,-0.90731,0.00011,10.42643]
[1780159055221,25.14,73861.16,0.0,-0.90731,0.00011,10.42643]
[1780159061598,25.14,73862.43,0.0,-0.90714,0.00011,10.44067]
[1780159062387,25.14,73862.43,0.0,-0.90714,0.00011,10.44067]
[1780159062472,25.14,73862.43,0.0,-0.90714,0.00011,10.44067]
[1780159062853,25.14,73862.43,0.0,-0.90714,0.00011,10.44067]
[1780159062973,25.14,73862.43,0.0,-0.90714,0.00011,10.44067]
[1780159063073,25.14,73862.78,0.0,-0.9071,0.00011,10.44417]
[1780159064619,25.15,73868.4,0.0,-0.9065,0.00011,10.49513]
[1780159069993,25.15,73870.17,0.0,-0.90629,0.00011,10.51257]
[1780159070094,25.15,73870.17,0.0,-0.90628,0.00011,10.5129]
[1780159070167,25.15,73870.17,0.0,-0.90628,0.00011,10.5129]
[1780159070228,25.15,73870.17,0.0,-0.90628,0.00011,10.5129]
[1780159070661,25.15,73874.0,0.0,-0.90587,0.00011,10.54761]
[1780159072675,25.15,73877.0,0.0,-0.90554,0.00011,10.57534]
[1780159076656,25.15,73877.43,0.0,-0.90548,0.00011,10.58049]
[1780159076722,25.15,73877.43,0.0,-0.90548,0.00011,10.58049]
[1780159082745,25.16,73877.73,0.0,-0.90541,0.00011,10.58618]
[1780159084086,25.16,73877.73,0.0,-0.90541,0.00011,10.58618]
[1780159084219,25.16,73877.87,0.0,-0.90539,0.00011,10.58785]
[1780159084759,25.16,73877.85,0.0,-0.90539,0.00011,10.58809]
[1780159097850,25.17,73872.0,0.0,-0.90593,0.00011,10.54237]
[1780159099123,25.17,73872.0,0.0,-0.90593,0.00011,10.54237]
[1780159098857,25.17,73875.76,0.0,-0.90552,0.00011,10.57649]
[1780159099221,25.17,73875.76,0.0,-0.90552,0.00011,10.57649]
[1780159104900,25.17,73875.51,0.0,-0.90553,0.00011,10.5761]
[1780159108164,25.17,73875.41,0.0,-0.90554,0.00011,10.57546]
[1780159108220,25.17,73875.48,0.0,-0.90552,0.00011,10.57657]
[1780159114438,25.17,73875.48,0.0,-0.90554,0.00011,10.57402]
[1780159114720,25.17,73875.48,0.0,-0.90554,0.00011,10.57402]
[1780159115185,25.17,73875.48,0.0,-0.90554,0.00011,10.57402]
[1780159114971,25.17,73875.56,0.0,-0.90553,0.00011,10.57494]
[1780159115223,25.17,73875.56,0.0,-0.90553,0.00011,10.57494]
[1780159116728,25.17,73876.16,0.0,-0.90546,0.00011,10.58049]
[1780159116985,25.17,73876.43,0.0,-0.90543,0.00011,10.58331]
[1780159120921,25.18,73875.28,0.0,-0.90553,0.00011,10.57424]
[1780159120970,25.18,73875.28,0.0,-0.90553,0.00011,10.57424]
[1780159125546,25.18,73870.45,0.0,-0.90602,0.00011,10.53328]
[1780159125726,25.18,73870.45,0.0,-0.90602,0.00011,10.53328]
[1780159131786,25.18,73869.99,0.0,-0.90604,0.00011,10.53153]
[1780159131944,25.18,73869.99,0.0,-0.90604,0.00011,10.53153]
[1780159134786,25.18,73868.13,0.0,-0.90622,0.00011,10.51657]
[1780159134969,25.18,73868.13,0.0,-0.90622,0.00011,10.51657]
[1780159135115,25.18,73868.05,0.0,-0.90623,0.00011,10.51605]
[1780159138945,25.18,73868.05,0.0,-0.90623,0.00011,10.51605]
[1780159139143,25.18,73862.47,0.0,-0.90681,0.00011,10.46722]
[1780159139681,25.18,73862.47,0.0,-0.90681,0.00011,10.46722]
[1780159139723,25.18,73862.47,0.0,-0.90681,0.00011,10.46722]
[1780159145185,25.19,73859.28,0.0,-0.90712,0.00011,10.44086]
[1780159146609,25.19,73858.17,0.0,-0.90723,0.0001,10.43135]
[1780159146725,25.19,73858.17,0.0,-0.90723,0.0001,10.43135]
[1780159147754,25.19,73858.2,0.0,-0.90722,0.0001,10.43196]
[1780159147968,25.19,73858.2,0.0,-0.90722,0.0001,10.43196]
[1780159148206,25.19,73858.18,0.0,-0.90722,0.0001,10.43213]
[1780159153409,25.19,73858.8,0.0,-0.90715,0.00011,10.43835]
[1780159159284,25.19,73859.13,0.0,-0.9071,0.00011,10.44218]
[1780159159471,25.19,73859.13,0.0,-0.9071,0.00011,10.44218]
[1780159165327,25.2,73860.11,0.0,-0.90695,0.00011,10.45456]
[1780159167057,25.2,73860.11,0.0,-0.90695,0.00011,10.45456]
[1780159167230,25.2,73860.11,0.0,-0.90695,0.00011,10.45456]
[1780159167071,25.2,73859.75,0.0,-0.90698,0.00011,10.45231]
[1780159172521,25.2,73860.28,0.0,-0.90691,0.00011,10.45839]
[1780159172724,25.2,73860.28,0.0,-0.90691,0.00011,10.45839]
[1780159176497,25.2,73861.06,0.0,-0.90683,0.00011,10.46373]
[1780159177057,25.2,73861.06,0.0,-0.90683,0.00011,10.46373]
[1780159177219,25.2,73861.06,0.0,-0.90683,0.00011,10.46373]
[1780159177158,25.2,73865.4,0.0,-0.90636,0.00011,10.50318]
[1780159182446,25.2,73868.84,0.0,-0.90599,0.00011,10.5347]
[1780159187481,25.21,73869.35,0.0,-0.90592,0.00011,10.53988]
[1780159192516,25.21,73869.36,0.0,-0.90592,0.00011,10.54051]
[1780159197551,25.21,73873.61,0.0,-0.90544,0.00011,10.58]
[1780159202586,25.21,73876.28,0.0,-0.90515,0.00011,10.60492]
[1780159210643,25.21,73876.28,0.0,-0.90513,0.00011,10.60662]
[1780159215677,25.21,73876.63,0.0,-0.90508,0.00011,10.61089]
[1780159220712,25.22,73876.73,0.0,-0.90505,0.00011,10.61292]
[1780159225747,25.22,73877.87,0.0,-0.90492,0.00011,10.6242]
[1780159231789,25.22,73877.04,0.0,-0.90502,0.00011,10.61437]
[1780159236825,25.22,73877.58,0.0,-0.90494,0.00011,10.62037]
[1780159242868,25.22,73877.65,0.0,-0.90492,0.00011,10.6224]
[1780159247903,25.22,73878.37,0.0,-0.90483,0.00011,10.6301]
[1780159252938,25.23,73879.6,0.0,-0.90468,0.00011,10.64236]
[1780159258980,25.23,73879.47,0.0,-0.90468,0.00011,10.64275]
[1780159264015,25.23,73879.02,0.0,-0.90471,0.00011,10.64012]
[1780159272075,25.23,73879.08,0.0,-0.90467,0.00011,10.64334]
[1780159277111,25.24,73879.29,0.0,-0.90462,0.00011,10.64713]
[1780159282145,25.24,73877.96,0.0,-0.90474,0.00011,10.63727]
[1780159287180,25.24,73877.08,0.0,-0.90481,0.00011,10.63152]
[1780159288187,25.24,73872.12,0.0,-0.90533,0.00011,10.58772]
[1780159289194,25.24,73867.88,0.0,-0.90578,0.00011,10.55041]
[1780159294229,25.25,73867.58,0.0,-0.90582,0.00011,10.54571]
[1780159299264,25.25,73867.84,0.0,-0.90577,0.00011,10.54919]
[1780159300271,25.25,73872.53,0.0,-0.90527,0.00011,10.59138]
[1780159305306,25.25,73874.02,0.0,-0.90509,0.00011,10.60626]
[1780159312355,25.25,73868.65,0.0,-0.90564,0.00011,10.56055]
[1780159317390,25.26,73868.83,0.0,-0.9056,0.00011,10.5641]
[1780159320412,25.26,73876.22,0.0,-0.9048,0.00011,10.631]
[1780159322425,25.26,73879.56,0.0,-0.90443,0.00011,10.66123]
[1780159328467,25.26,73875.24,0.0,-0.90488,0.00011,10.62359]
[1780159333502,25.26,73871.42,0.0,-0.90528,0.00011,10.59056]
[1780159338537,25.26,73866.6,0.0,-0.90579,0.00011,10.54799]
[1780159339544,25.26,73861.17,0.0,-0.90636,0.00011,10.49989]
[1780159343572,25.26,73865.85,0.0,-0.90585,0.00011,10.54255]
[1780159348607,25.26,73856.94,0.0,-0.90677,0.00011,10.46504]
[1780159350621,25.26,73855.06,0.0,-0.90696,0.0001,10.44881]
[1780159354649,25.26,73847.04,0.0,-0.90783,0.0001,10.37435]
[1780159359684,25.26,73844.35,0.0,-0.90812,0.0001,10.35015]
[1780159364719,25.26,73844.15,0.0,-0.90814,0.0001,10.348]
[1780159365669,25.26,73844.15,0.0,-0.90814,0.0001,10.348]
[1780159365720,25.26,73844.15,0.0,-0.90814,0.0001,10.348]
[1780159370761,25.26,73844.02,0.0,-0.90816,0.0001,10.34655]
[1780159375366,25.26,73844.83,0.0,-0.90808,0.0001,10.35356]
[1780159375403,25.26,73847.04,0.0,-0.90785,0.0001,10.37301]
[1780159375470,25.26,73847.04,0.0,-0.90785,0.0001,10.37301]
[1780159381839,25.26,73849.21,0.0,-0.90763,0.0001,10.39152]
[1780159383880,25.26,73848.87,0.0,-0.90767,0.0001,10.38829]
[1780159383970,25.26,73848.87,0.0,-0.90767,0.0001,10.38829]
[1780159383981,25.26,73848.9,0.0,-0.90766,0.0001,10.38855]
[1780159389894,25.26,73848.91,0.0,-0.90766,0.0001,10.38861]
[1780159394929,25.26,73853.2,0.0,-0.90721,0.0001,10.42672]
[1780159396943,25.26,73856.74,0.0,-0.90684,0.00011,10.45796]
[1780159401978,25.26,73857.57,0.0,-0.90676,0.00011,10.46488]
[1780159404845,25.26,73857.54,0.0,-0.90676,0.00011,10.46456]
[1780159404969,25.26,73857.54,0.0,-0.90676,0.00011,10.46456]
[1780159404999,25.26,73857.09,0.0,-0.90681,0.00011,10.46055]
[1780159411041,25.26,73856.95,0.0,-0.90686,0.00011,10.4554]
[1780159416134,25.26,73856.98,0.0,-0.90685,0.00011,10.45564]
[1780159418721,25.26,73857.23,0.0,-0.90683,0.00011,10.45784]
[1780159422145,25.26,73857.23,0.0,-0.90683,0.00011,10.45782]
[1780159422220,25.26,73857.23,0.0,-0.90683,0.00011,10.45782]
[1780159422320,25.26,73856.66,0.0,-0.90689,0.00011,10.45274]
[1780159424447,25.26,73856.95,0.0,-0.90686,0.00011,10.45531]
[1780159424469,25.26,73856.95,0.0,-0.90686,0.00011,10.45531]
[1780159435209,25.26,73856.35,0.0,-0.90692,0.00011,10.44997]
[1780159440244,25.26,73856.25,0.0,-0.90693,0.0001,10.44909]
[1780159445279,25.26,73856.4,0.0,-0.90691,0.00011,10.45041]
[1780159445874,25.26,73856.4,0.0,-0.90691,0.00011,10.45041]
[1780159445971,25.26,73856.4,0.0,-0.90691,0.00011,10.45041]
[1780159446097,25.26,73856.4,0.0,-0.90691,0.00011,10.45041]
[1780159446220,25.26,73856.4,0.0,-0.90691,0.00011,10.45041]
[1780159446286,25.26,73856.44,0.0,-0.90691,0.00011,10.45076]
[1780159452328,25.26,73856.6,0.0,-0.90689,0.00011,10.45215]
[1780159459377,25.26,73858.36,0.0,-0.90671,0.00011,10.46768]
[1780159460857,25.26,73858.63,0.0,-0.90668,0.00011,10.47004]
[1780159460972,25.26,73858.63,0.0,-0.90668,0.00011,10.47004]
[1780159466426,25.26,73859.09,0.0,-0.90664,0.00011,10.47392]
[1780159471461,25.26,73858.9,0.0,-0.90669,0.00011,10.46826]
[1780159474205,25.26,73859.5,0.0,-0.90662,0.00011,10.47354]
[1780159474220,25.26,73859.5,0.0,-0.90662,0.00011,10.47354]
[1780159474452,25.26,73859.5,0.0,-0.90662,0.00011,10.47354]
[1780159474472,25.26,73859.5,0.0,-0.90662,0.00011,10.47354]
[1780159474482,25.26,73859.57,0.0,-0.90662,0.00011,10.47413]
[1780159479517,25.26,73859.11,0.0,-0.90667,0.00011,10.46994]
[1780159484227,25.26,73858.4,0.0,-0.90674,0.00011,10.46358]
[1780159484469,25.26,73858.4,0.0,-0.90674,0.00011,10.46358]
[1780159489709,25.26,73859.11,0.0,-0.90667,0.00011,10.46986]
[1780159489722,25.26,73859.11,0.0,-0.90667,0.00011,10.46986]
[1780159491342,25.26,73859.11,0.0,-0.90667,0.00011,10.46978]
[1780159491469,25.26,73859.11,0.0,-0.90667,0.00011,10.46978]
[1780159491571,25.26,73859.18,0.0,-0.90666,0.00011,10.47037]
[1780159498072,25.26,73858.89,0.0,-0.90669,0.00011,10.46777]
[1780159498221,25.26,73858.89,0.0,-0.90669,0.00011,10.46777]
[1780159501671,25.26,73865.93,0.0,-0.90595,0.00011,10.53016]
[1780159503251,25.26,73865.93,0.0,-0.90595,0.00011,10.53016]
[1780159503470,25.26,73865.93,0.0,-0.90595,0.00011,10.53016]
[1780159503478,25.26,73865.93,0.0,-0.90595,0.00011,10.53016]
[1780159503571,25.26,73868.43,0.0,-0.90569,0.00011,10.55215]
[1780159503720,25.26,73868.43,0.0,-0.90569,0.00011,10.55215]
[1780159506578,25.26,73868.67,0.0,-0.90566,0.00011,10.55426]
[1780159506723,25.26,73868.85,0.0,-0.90565,0.00011,10.55584]
[1780159509955,25.26,73872.12,0.0,-0.9053,0.00011,10.58488]
[1780159509974,25.26,73872.12,0.0,-0.9053,0.00011,10.58488]
[1780159513563,25.26,73872.18,0.0,-0.90529,0.00011,10.58524]
[1780159513722,25.26,73872.18,0.0,-0.90529,0.00011,10.58524]
[1780159513755,25.26,73871.7,0.0,-0.90535,0.00011,10.58086]
[1780159521811,25.26,73869.95,0.0,-0.90553,0.00011,10.56508]
[1780159524806,25.26,73869.78,0.0,-0.90555,0.00011,10.56359]
[1780159524970,25.26,73869.78,0.0,-0.90555,0.00011,10.56359]
[1780159530874,25.26,73869.11,0.0,-0.90562,0.00011,10.55793]
[1780159532882,25.26,73869.1,0.0,-0.90565,0.00011,10.55404]
[1780159532970,25.26,73869.1,0.0,-0.90565,0.00011,10.55404]
[1780159534839,25.26,73869.48,0.0,-0.90561,0.00011,10.55749]
[1780159534972,25.26,73869.48,0.0,-0.90561,0.00011,10.55749]
[1780159534985,25.26,73869.55,0.0,-0.9056,0.00011,10.55813]
[1780159540944,25.26,73875.9,0.0,-0.90491,0.00011,10.61637]
[1780159542100,25.26,73875.9,0.0,-0.90491,0.00011,10.61637]
[1780159542221,25.26,73875.9,0.0,-0.90491,0.00011,10.61637]
[1780159545627,25.26,73877.8,0.0,-0.9047,0.00011,10.63382]
[1780159545721,25.26,73877.76,0.0,-0.9047,0.00011,10.63357]
[1780159548901,25.26,73879.89,0.0,-0.90447,0.00011,10.65285]
[1780159548969,25.26,73879.89,0.0,-0.90447,0.00011,10.65285]
[1780159549002,25.26,73879.89,0.0,-0.90447,0.00011,10.65294]
[1780159551014,25.26,73866.71,0.0,-0.90587,0.00011,10.5356]
[1780159552022,25.26,73863.37,0.0,-0.90622,0.00011,10.50613]
[1780159553190,25.26,73863.37,0.0,-0.90622,0.00011,10.50613]
[1780159553223,25.26,73863.37,0.0,-0.90622,0.00011,10.50613]
[1780159556050,25.26,73859.17,0.0,-0.90665,0.00011,10.46975]
[1780159559314,25.27,73858.97,0.0,-0.90667,0.00011,10.46849]
[1780159559377,25.27,73858.97,0.0,-0.90667,0.00011,10.46849]
[1780159559474,25.27,73858.97,0.0,-0.90667,0.00011,10.46849]
[1780159559538,25.27,73858.97,0.0,-0.90666,0.00011,10.46875]
[1780159563071,25.27,73859.84,0.0,-0.90656,0.00011,10.47719]
[1780159563219,25.27,73859.84,0.0,-0.90656,0.00011,10.47719]
[1780159569151,25.27,73854.69,0.0,-0.9071,0.0001,10.43229]
[1780159571494,25.27,73853.17,0.0,-0.90726,0.0001,10.41878]
[1780159571571,25.27,73848.25,0.0,-0.90777,0.0001,10.37516]
[1780159571678,25.27,73848.25,0.0,-0.90777,0.0001,10.37516]
[1780159571721,25.27,73848.25,0.0,-0.90777,0.0001,10.37516]
[1780159572172,25.27,73848.01,0.0,-0.9078,0.0001,10.37319]
[1780159574009,25.27,73847.92,0.0,-0.9078,0.0001,10.37254]
[1780159574223,25.27,73847.92,0.0,-0.9078,0.0001,10.37254]
[1780159576845,25.27,73847.98,0.0,-0.90779,0.0001,10.3735]
[1780159576925,25.27,73847.98,0.0,-0.90779,0.0001,10.3735]
[1780159576969,25.27,73847.98,0.0,-0.90779,0.0001,10.3735]
[1780159577207,25.27,73847.78,0.0,-0.90781,0.0001,10.37188]
[1780159582242,25.27,73848.5,0.0,-0.90773,0.0001,10.37895]
[1780159587277,25.27,73848.37,0.0,-0.90773,0.0001,10.37852]
[1780159592312,25.27,73848.29,0.0,-0.90776,0.0001,10.37479]
[1780159597352,25.27,73851.86,0.0,-0.90738,0.0001,10.40714]
[1780159600468,25.27,73851.87,0.0,-0.90737,0.0001,10.40785]
[1780159600592,25.27,73851.87,0.0,-0.90737,0.0001,10.40785]
[1780159600693,25.27,73851.87,0.0,-0.90737,0.0001,10.40816]
[1780159600729,25.27,73851.87,0.0,-0.90737,0.0001,10.40816]
[1780159603993,25.27,73852.99,0.0,-0.90724,0.0001,10.41898]
[1780159604219,25.27,73852.99,0.0,-0.90724,0.0001,10.41898]
[1780159605408,25.28,73843.74,0.0,-0.9082,0.0001,10.3379]
[1780159606415,25.28,73837.92,0.0,-0.9088,0.0001,10.28699]
[1780159606787,25.28,73837.92,0.0,-0.9088,0.0001,10.28699]
[1780159606844,25.28,73837.92,0.0,-0.9088,0.0001,10.28699]
[1780159606972,25.28,73837.92,0.0,-0.9088,0.0001,10.28699]
[1780159607627,25.28,73837.92,0.0,-0.9088,0.0001,10.28699]
[1780159607671,25.28,73837.77,0.0,-0.90881,0.0001,10.28607]
[1780159607720,25.28,73837.77,0.0,-0.90881,0.0001,10.28607]
[1780159611649,25.28,73837.68,0.0,-0.9088,0.0001,10.28649]
[1780159611725,25.28,73837.64,0.0,-0.9088,0.0001,10.28653]
[1780159617492,25.28,73833.46,0.0,-0.90921,0.0001,10.25139]
[1780159620379,25.28,73832.33,0.0,-0.90933,0.0001,10.24171]
[1780159620388,25.28,73832.33,0.0,-0.90933,0.0001,10.24171]
[1780159620470,25.28,73832.33,0.0,-0.90933,0.0001,10.24171]
[1780159620513,25.28,73832.5,0.0,-0.90931,0.0001,10.24326]
[1780159624540,25.28,73824.92,0.0,-0.91008,0.0001,10.17711]
[1780159625548,25.28,73820.56,0.0,-0.91053,0.0001,10.13904]
[1780159626556,25.28,73816.84,0.0,-0.91091,0.0001,10.1067]
[1780159627562,25.28,73809.72,0.0,-0.91163,0.0001,10.04489]
[1780159629576,25.28,73806.92,0.0,-0.9119,0.0001,10.02122]
[1780159631594,25.28,73807.46,0.0,-0.91184,0.0001,10.02626]
[1780159631722,25.28,73807.46,0.0,-0.91184,0.0001,10.02626]
[1780159631690,25.28,73807.69,0.0,-0.91182,0.0001,10.0286]
[1780159636625,25.29,73815.67,0.0,-0.91099,0.0001,10.09965]
[1780159637632,25.29,73819.35,0.0,-0.91061,0.0001,10.13191]
[1780159640785,25.29,73820.99,0.0,-0.91044,0.0001,10.14666]
[1780159640822,25.29,73820.99,0.0,-0.91044,0.0001,10.14666]
[1780159640970,25.29,73820.99,0.0,-0.91044,0.0001,10.14666]
[1780159641660,25.29,73820.89,0.0,-0.91045,0.0001,10.1461]
[1780159645510,25.29,73820.65,0.0,-0.91046,0.0001,10.14498]
[1780159645719,25.29,73820.65,0.0,-0.91046,0.0001,10.14498]
[1780159650723,25.29,73820.01,0.0,-0.9105,0.0001,10.14132]
[1780159653744,25.29,73809.48,0.0,-0.91159,0.0001,10.04643]
[1780159654187,25.29,73809.48,0.0,-0.91159,0.0001,10.04643]
[1780159654224,25.29,73809.48,0.0,-0.91159,0.0001,10.04643]
[1780159654251,25.29,73809.48,0.0,-0.91159,0.0001,10.04643]
[1780159654471,25.29,73809.48,0.0,-0.91159,0.0001,10.04643]
[1780159654641,25.29,73809.48,0.0,-0.91159,0.0001,10.04643]
[1780159654720,25.29,73809.48,0.0,-0.91159,0.0001,10.04643]
[1780159654751,25.29,73808.33,0.0,-0.9117,0.0001,10.03675]
[1780159658829,25.29,73806.94,0.0,-0.91183,0.0001,10.0257]
[1780159658969,25.29,73806.94,0.0,-0.91183,0.0001,10.0257]
[1780159659070,25.3,73806.6,0.0,-0.91186,0.0001,10.02349]
[1780159662365,25.3,73807.01,0.0,-0.91181,0.0001,10.0275]
[1780159662469,25.3,73807.01,0.0,-0.91181,0.0001,10.0275]
[1780159667113,25.3,73803.36,0.0,-0.91216,0.0001,9.99773]
[1780159667220,25.3,73803.36,0.0,-0.91216,0.0001,9.99773]
[1780159667321,25.3,73803.39,0.0,-0.91214,0.0001,9.99879]
[1780159672877,25.3,73804.43,0.0,-0.91201,0.0001,10.01]
[1780159674486,25.3,73804.43,0.0,-0.91201,0.0001,10.01]
[1780159674494,25.3,73804.43,0.0,-0.91201,0.0001,10.01]
[1780159674720,25.3,73804.43,0.0,-0.91201,0.0001,10.01]
[1780159674571,25.3,73805.09,0.0,-0.91194,0.0001,10.01677]
[1780159680302,25.31,73804.71,0.0,-0.91195,0.0001,10.01532]
[1780159680310,25.31,73804.71,0.0,-0.91195,0.0001,10.01532]
[1780159680469,25.31,73804.71,0.0,-0.91195,0.0001,10.01532]
[1780159680472,25.31,73808.25,0.0,-0.91158,0.0001,10.04705]
[1780159689467,25.31,73807.6,0.0,-0.91164,0.0001,10.04232]
[1780159689509,25.31,73807.6,0.0,-0.91164,0.0001,10.04232]
[1780159689721,25.31,73807.6,0.0,-0.91164,0.0001,10.04232]
[1780159689563,25.31,73807.59,0.0,-0.9116,0.0001,10.04543]
[1780159689821,25.31,73807.59,0.0,-0.9116,0.0001,10.04543]
[1780159695032,25.32,73809.74,0.0,-0.91136,0.0001,10.06638]
[1780159696039,25.32,73815.74,0.0,-0.91074,0.0001,10.11905]
[1780159697282,25.32,73815.74,0.0,-0.91074,0.0001,10.11905]
[1780159697285,25.32,73815.74,0.0,-0.91074,0.0001,10.11905]
[1780159697471,25.32,73815.74,0.0,-0.91074,0.0001,10.11905]
[1780159697536,25.32,73815.41,0.0,-0.91077,0.0001,10.11694]
[1780159701862,25.32,73815.95,0.0,-0.9107,0.0001,10.12303]
[1780159701970,25.32,73815.95,0.0,-0.9107,0.0001,10.12303]
[1780159704999,25.32,73818.17,0.0,-0.91046,0.0001,10.1434]
[1780159705222,25.32,73818.17,0.0,-0.91046,0.0001,10.1434]
[1780159705323,25.32,73817.7,0.0,-0.9105,0.0001,10.13961]
[1780159706364,25.32,73817.7,0.0,-0.9105,0.0001,10.13961]
[1780159706470,25.32,73817.7,0.0,-0.9105,0.0001,10.13961]
[1780159712151,25.32,73817.34,0.0,-0.91054,0.0001,10.13494]
[1780159722567,25.33,73817.05,0.0,-0.91056,0.0001,10.13308]
[1780159722683,25.33,73817.05,0.0,-0.91056,0.0001,10.13308]
[1780159722721,25.33,73817.05,0.0,-0.91056,0.0001,10.13308]
[1780159722723,25.33,73817.05,0.0,-0.91053,0.0001,10.13579]
[1780159728263,25.33,73816.7,0.0,-0.91054,0.0001,10.13496]
[1780159732424,25.33,73816.55,0.0,-0.91055,0.0001,10.13449]
[1780159732473,25.33,73816.55,0.0,-0.91055,0.0001,10.13449]
[1780159732496,25.33,73816.55,0.0,-0.91055,0.0001,10.13449]
[1780159732722,25.33,73816.55,0.0,-0.91055,0.0001,10.13449]
[1780159732823,25.33,73816.02,0.0,-0.91059,0.0001,10.13071]
[1780159738333,25.34,73816.64,0.0,-0.9105,0.0001,10.13864]
[1780159743438,25.34,73818.35,0.0,-0.9103,0.0001,10.15521]
[1780159743470,25.34,73818.35,0.0,-0.9103,0.0001,10.15521]
[1780159749411,25.34,73819.94,0.0,-0.91011,0.0001,10.17141]
[1780159750301,25.34,73819.94,0.0,-0.91011,0.0001,10.17141]
[1780159750421,25.34,73819.94,0.0,-0.91011,0.0001,10.17141]
[1780159750475,25.34,73819.94,0.0,-0.91011,0.0001,10.17141]
[1780159750521,25.34,73819.25,0.0,-0.91018,0.0001,10.1657]
[1780159756460,25.35,73820.45,0.0,-0.91003,0.0001,10.17814]
[1780159761495,25.35,73820.96,0.0,-0.90996,0.0001,10.1842]
[1780159764516,25.35,73821.94,0.0,-0.90985,0.0001,10.19337]
[1780159764584,25.35,73821.94,0.0,-0.90985,0.0001,10.19337]
[1780159764722,25.35,73821.94,0.0,-0.90985,0.0001,10.19337]
[1780159764788,25.35,73821.9,0.0,-0.90985,0.0001,10.19331]
[1780159770580,25.35,73823.31,0.0,-0.90969,0.0001,10.20703]
[1780159770681,25.35,73823.31,0.0,-0.90969,0.0001,10.20703]
[1780159770721,25.35,73823.31,0.0,-0.90969,0.0001,10.20703]
[1780159770782,25.35,73825.11,0.0,-0.90951,0.0001,10.22301]
[1780159776601,25.35,73828.2,0.0,-0.9092,0.0001,10.24752]
[1780159781636,25.36,73828.51,0.0,-0.90916,0.0001,10.2512]
[1780159784688,25.36,73828.77,0.0,-0.90913,0.0001,10.25367]
[1780159784724,25.36,73828.77,0.0,-0.90913,0.0001,10.25367]
[1780159784819,25.36,73828.77,0.0,-0.90913,0.0001,10.25367]
[1780159784827,25.36,73827.78,0.0,-0.90923,0.0001,10.24557]
[1780159784970,25.36,73827.78,0.0,-0.90923,0.0001,10.24557]
[1780159785666,25.36,73828.62,0.0,-0.90913,0.0001,10.25332]
[1780159790700,25.36,73828.92,0.0,-0.90908,0.0001,10.25786]
[1780159795736,25.36,73828.93,0.0,-0.90906,0.0001,10.25986]
[1780159802782,25.36,73829.01,0.0,-0.90903,0.0001,10.2621]
[1780159802969,25.37,73828.87,0.0,-0.90903,0.0001,10.26206]
[1780159808827,25.37,73829.04,0.0,-0.90898,0.0001,10.26608]
[1780159815876,25.37,73830.2,0.0,-0.90883,0.0001,10.27913]
[1780159816288,25.37,73830.2,0.0,-0.90883,0.0001,10.27913]
[1780159816425,25.37,73830.2,0.0,-0.90883,0.0001,10.27913]
[1780159816472,25.37,73830.2,0.0,-0.90883,0.0001,10.27913]
[1780159816883,25.37,73830.24,0.0,-0.90882,0.0001,10.2799]
[1780159821362,25.38,73827.88,0.0,-0.90904,0.0001,10.26092]
[1780159821469,25.38,73827.88,0.0,-0.90904,0.0001,10.26092]
[1780159821854,25.38,73827.88,0.0,-0.90904,0.0001,10.26092]
[1780159821918,25.38,73827.43,0.0,-0.90908,0.0001,10.25733]
[1780159821972,25.38,73827.43,0.0,-0.90908,0.0001,10.25733]
[1780159822925,25.38,73827.29,0.0,-0.90909,0.0001,10.25647]
[1780159832346,25.38,73826.81,0.0,-0.90913,0.0001,10.25338]
[1780159832470,25.38,73826.81,0.0,-0.90913,0.0001,10.25338]
[1780159838030,25.39,73824.4,0.0,-0.90934,0.0001,10.23446]
[1780159839309,25.39,73824.4,0.0,-0.90934,0.0001,10.23446]
[1780159841276,25.39,73824.13,0.0,-0.90935,0.0001,10.23312]
[1780159841437,25.39,73824.13,0.0,-0.90935,0.0001,10.23312]
[1780159841471,25.39,73824.13,0.0,-0.90935,0.0001,10.23312]
[1780159841531,25.39,73823.89,0.0,-0.90936,0.0001,10.23207]
[1780159847085,25.39,73823.99,0.0,-0.90933,0.0001,10.23485]
[1780159853138,25.4,73824.07,0.0,-0.90928,0.0001,10.23883]
[1780159860190,25.4,73824.07,0.0,-0.90925,0.0001,10.24203]
[1780159865225,25.4,73824.08,0.0,-0.90922,0.0001,10.24434]
[1780159871267,25.41,73824.28,0.0,-0.90916,0.0001,10.24911]
[1780159873812,25.41,73824.28,0.0,-0.90916,0.0001,10.24911]
[1780159873964,25.41,73824.28,0.0,-0.90916,0.0001,10.24911]
[1780159873970,25.41,73824.28,0.0,-0.90916,0.0001,10.24911]
[1780159874065,25.41,73824.28,0.0,-0.90915,0.0001,10.24996]
[1780159880330,25.41,73824.24,0.0,-0.90912,0.0001,10.25252]
[1780159885366,25.42,73823.65,0.0,-0.90916,0.0001,10.24944]
[1780159889181,25.42,73823.59,0.0,-0.90915,0.0001,10.25017]
[1780159889219,25.42,73823.59,0.0,-0.90915,0.0001,10.25017]
[1780159889433,25.42,73823.59,0.0,-0.90915,0.0001,10.25017]
[1780159889470,25.42,73823.59,0.0,-0.90915,0.0001,10.25017]
[1780159889571,25.42,73818.05,0.0,-0.90971,0.0001,10.20209]
[1780159892419,25.42,73814.69,0.0,-0.91007,0.0001,10.17002]
[1780159897454,25.42,73814.56,0.0,-0.91006,0.0001,10.17065]
[1780159902490,25.42,73814.24,0.0,-0.91008,0.0001,10.16963]
[1780159909734,25.43,73814.25,0.0,-0.91006,0.0001,10.17111]
[1780159915581,25.43,73814.38,0.0,-0.91001,0.0001,10.17529]
[1780159920616,25.43,73815.04,0.0,-0.90992,0.0001,10.18268]
[1780159928181,25.43,73815.16,0.0,-0.90991,0.0001,10.18405]
[1780159928219,25.43,73815.16,0.0,-0.90991,0.0001,10.18405]
[1780159928612,25.43,73815.16,0.0,-0.90991,0.0001,10.18405]
[1780159928719,25.43,73815.16,0.0,-0.90991,0.0001,10.18405]
[1780159928821,25.44,73816.11,0.0,-0.90978,0.0001,10.19454]
[1780159930687,25.44,73820.51,0.0,-0.90933,0.0001,10.23346]
[1780159931565,25.44,73820.51,0.0,-0.90933,0.0001,10.23346]
[1780159931720,25.44,73820.51,0.0,-0.90933,0.0001,10.23346]
[1780159931797,25.44,73824.17,0.0,-0.90895,0.0001,10.26564]
[1780159932701,25.44,73827.01,0.0,-0.90865,0.0001,10.29064]
[1780159938308,25.44,73826.63,0.0,-0.90868,0.0001,10.28797]
[1780159938470,25.44,73826.63,0.0,-0.90868,0.0001,10.28797]
[1780159938743,25.44,73827.24,0.0,-0.90862,0.0001,10.29363]
[1780159943779,25.44,73827.94,0.0,-0.90854,0.0001,10.30055]
[1780159948817,25.44,73827.66,0.0,-0.90856,0.0001,10.29884]
[1780159953852,25.44,73829.01,0.0,-0.90844,0.0001,10.30761]
[1780159958887,25.44,73831.14,0.0,-0.90821,0.0001,10.3272]
[1780159964930,25.45,73830.67,0.0,-0.90823,0.0001,10.32479]
[1780159970972,25.45,73831.3,0.0,-0.90815,0.0001,10.33212]
[1780159976015,25.45,73831.54,0.0,-0.9081,0.0001,10.33599]
[1780159981044,25.45,73831.59,0.0,-0.90808,0.0001,10.33809]
[1780159986079,25.46,73831.42,0.0,-0.90807,0.0001,10.33825]
[1780159993128,25.46,73831.36,0.0,-0.90805,0.0001,10.3404]
[1780159999170,25.46,73829.25,0.0,-0.90824,0.0001,10.32442]
[1780160004205,25.47,73829.56,0.0,-0.90818,0.0001,10.32928]
[1780160011254,25.47,73829.52,0.0,-0.90818,0.0001,10.32785]
[1780160016613,25.47,73829.73,0.0,-0.90814,0.0001,10.33105]
[1780160023339,25.47,73831.19,0.0,-0.90796,0.0001,10.34588]
[1780160028374,25.48,73830.85,0.0,-0.90799,0.0001,10.34404]
[1780160033409,25.48,73828.35,0.0,-0.90823,0.0001,10.32345]
[1780160038445,25.48,73828.18,0.0,-0.90823,0.0001,10.32329]
[1780160045494,25.48,73828.26,0.0,-0.9082,0.0001,10.32592]
[1780160050530,25.48,73828.27,0.0,-0.90818,0.0001,10.32747]
[1780160055564,25.49,73828.36,0.0,-0.90815,0.0001,10.32973]
[1780160060599,25.49,73829.94,0.0,-0.90797,0.0001,10.34506]
[1780160065636,25.49,73830.65,0.0,-0.90788,0.0001,10.35265]
[1780160070671,25.49,73830.66,0.0,-0.90786,0.0001,10.35413]
[1780160076712,25.49,73829.89,0.0,-0.90795,0.0001,10.34526]
[1780160081748,25.5,73829.8,0.0,-0.90795,0.0001,10.34585]
[1780160087789,25.5,73829.69,0.0,-0.90794,0.0001,10.34648]
[1780160093833,25.5,73829.82,0.0,-0.90791,0.0001,10.34915]
[1780160101888,25.5,73831.19,0.0,-0.90774,0.0001,10.36296]
[1780160106923,25.5,73831.58,0.0,-0.90769,0.0001,10.36737]
[1780160112965,25.51,73832.3,0.0,-0.9076,0.0001,10.37484]
[1780160119007,25.51,73831.87,0.0,-0.90763,0.0001,10.37226]
[1780160124043,25.51,73831.79,0.0,-0.90763,0.0001,10.37258]
[1780160130085,25.51,73831.71,0.0,-0.90762,0.0001,10.37307]
[1780160137134,25.51,73832.43,0.0,-0.90756,0.0001,10.37686]
[1780160142169,25.51,73832.58,0.0,-0.90754,0.0001,10.37901]
[1780160148211,25.51,73832.66,0.0,-0.90752,0.0001,10.38062]
[1780160155260,25.52,73831.9,0.0,-0.90758,0.0001,10.37503]
[1780160161303,25.52,73832.82,0.0,-0.90748,0.0001,10.38386]
[1780160168352,25.52,73832.88,0.0,-0.90746,0.0001,10.38521]
[1780160173387,25.52,73833.27,0.0,-0.90741,0.0001,10.38918]
[1780160178422,25.52,73833.38,0.0,-0.9074,0.0001,10.39066]
[1780160185471,25.52,73832.86,0.0,-0.90744,0.0001,10.38681]
[1780160191513,25.52,73831.49,0.0,-0.90761,0.0001,10.37162]
[1780160197557,25.52,73831.95,0.0,-0.90755,0.0001,10.37634]
[1780160206619,25.52,73831.94,0.0,-0.90754,0.0001,10.37731]
[1780160211654,25.52,73831.95,0.0,-0.90753,0.0001,10.37787]
[1780160216689,25.52,73832.05,0.0,-0.90752,0.0001,10.37919]
[1780160221727,25.53,73832.05,0.0,-0.90751,0.0001,10.37961]
[1780160230788,25.53,73831.99,0.0,-0.90751,0.0001,10.37978]
[1780160235823,25.53,73831.9,0.0,-0.90751,0.0001,10.37938]
[1780160243879,25.53,73832.07,0.0,-0.90749,0.0001,10.38145]
[1780160250928,25.53,73832.11,0.0,-0.90748,0.0001,10.38232]
[1780160257977,25.53,73832.69,0.0,-0.90744,0.0001,10.38422]
[1780160264019,25.53,73833.28,0.0,-0.90737,0.0001,10.38997]
[1780160269054,25.53,73833.5,0.0,-0.90734,0.0001,10.39242]
[1780160279124,25.53,73833.56,0.0,-0.90732,0.0001,10.3942]
[1780160284159,25.53,73833.6,0.0,-0.90731,0.0001,10.39538]
[1780160289194,25.53,73833.73,0.0,-0.90728,0.0001,10.39736]
[1780160294232,25.54,73833.74,0.0,-0.90727,0.0001,10.3983]
[1780160304301,25.54,73834.33,0.0,-0.90719,0.0001,10.4052]
[1780160314372,25.54,73833.84,0.0,-0.90725,0.0001,10.39879]
[1780160319407,25.54,73833.77,0.0,-0.90725,0.0001,10.39893]
[1780160324442,25.54,73833.66,0.0,-0.90725,0.0001,10.39863]
[1780160329478,25.54,73833.93,0.0,-0.90722,0.0001,10.40161]
[1780160334513,25.54,73835.34,0.0,-0.90706,0.0001,10.41453]
[1780160339548,25.55,73834.56,0.0,-0.90714,0.0001,10.4082]
[1780160346597,25.55,73834.06,0.0,-0.90718,0.0001,10.40458]
[1780160355660,25.55,73834.35,0.0,-0.90714,0.0001,10.40806]
[1780160361702,25.55,73834.17,0.0,-0.90715,0.0001,10.4071]
[1780160367745,25.55,73833.52,0.0,-0.90721,0.0001,10.40216]
[1780160372779,25.55,73833.96,0.0,-0.90719,0.0001,10.40274]
[1780160383648,25.55,73834.0,0.0,-0.90718,0.0001,10.40342]
[1780160395940,25.55,73834.0,0.0,-0.90715,0.0001,10.40557]
[1780160400975,25.55,73833.85,0.0,-0.90716,0.0001,10.40478]
[1780160402990,25.55,73822.72,0.0,-0.90831,0.0001,10.30772]
[1780160403998,25.55,73826.44,0.0,-0.90793,0.0001,10.34029]
[1780160409034,25.56,73829.2,0.0,-0.90764,0.0001,10.36469]
[1780160410041,25.56,73824.69,0.0,-0.9081,0.0001,10.32539]
[1780160415076,25.56,73821.72,0.0,-0.9084,0.0001,10.3003]
[1780160419104,25.56,73818.73,0.0,-0.9087,0.0001,10.27508]
[1780160424138,25.56,73817.02,0.0,-0.90886,0.0001,10.26148]
[1780160430181,25.56,73815.97,0.0,-0.90895,0.0001,10.25385]
[1780160432196,25.56,73810.39,0.0,-0.90954,0.0001,10.20206]
[1780160436570,25.56,73808.73,0.0,-0.90969,0.0001,10.18878]
[1780160436722,25.56,73808.73,0.0,-0.90969,0.0001,10.18878]
[1780160442266,25.57,73808.61,0.0,-0.90969,0.0001,10.18923]
[1780160447301,25.57,73808.59,0.0,-0.90968,0.0001,10.1903]
[1780160449035,25.57,73808.61,0.0,-0.90967,0.0001,10.19071]
[1780160449221,25.57,73808.61,0.0,-0.90967,0.0001,10.19071]
[1780160449431,25.57,73808.21,0.0,-0.90971,0.0001,10.18749]
[1780160450740,25.57,73808.65,0.0,-0.90966,0.0001,10.19155]
[1780160461399,25.57,73819.41,0.0,-0.90853,0.0001,10.28758]
[1780160462389,25.57,73819.41,0.0,-0.90853,0.0001,10.28758]
[1780160462470,25.57,73819.41,0.0,-0.90853,0.0001,10.28758]
[1780160462491,25.57,73824.94,0.0,-0.90796,0.0001,10.33578]
[1780160468448,25.57,73826.48,0.0,-0.9078,0.0001,10.34915]
[1780160473485,25.57,73827.78,0.0,-0.90767,0.0001,10.36071]
[1780160479527,25.57,73827.72,0.0,-0.90767,0.0001,10.36073]
[1780160484562,25.57,73827.93,0.0,-0.90764,0.0001,10.36285]
[1780160489597,25.57,73827.83,0.0,-0.90765,0.0001,10.36234]
[1780160494632,25.57,73827.25,0.0,-0.90773,0.0001,10.35391]
[1780160501681,25.58,73827.69,0.0,-0.90768,0.0001,10.35844]
[1780160506716,25.58,73827.66,0.0,-0.90767,0.0001,10.35916]
[1780160512782,25.58,73827.72,0.0,-0.90765,0.0001,10.36087]
[1780160517817,25.58,73827.69,0.0,-0.90764,0.0001,10.36165]
[1780160522852,25.58,73828.01,0.0,-0.90759,0.0001,10.36545]
[1780160527888,25.58,73827.44,0.0,-0.90764,0.0001,10.36141]
[1780160532923,25.58,73828.62,0.0,-0.90751,0.0001,10.37275]
[1780160533930,25.58,73831.99,0.0,-0.90715,0.0001,10.40237]
[1780160537958,25.58,73827.37,0.0,-0.90763,0.0001,10.36238]
[1780160538965,25.58,73821.07,0.0,-0.90828,0.0001,10.30759]
[1780160539972,25.58,73824.2,0.0,-0.90795,0.0001,10.33504]
[1780160545010,25.59,73825.01,0.0,-0.90785,0.0001,10.34336]
[1780160549035,25.59,73827.47,0.0,-0.90759,0.0001,10.3657]
[1780160551049,25.59,73831.15,0.0,-0.90723,0.0001,10.3944]
[1780160556084,25.59,73832.84,0.0,-0.90705,0.0001,10.4099]
[1780160561119,25.59,73832.83,0.0,-0.90704,0.0001,10.41055]
[1780160564140,25.59,73837.04,0.0,-0.90659,0.0001,10.44814]
[1780160565147,25.59,73839.99,0.0,-0.90628,0.0001,10.47415]
[1780160567161,25.59,73842.69,0.0,-0.906,0.0001,10.49819]
[1780160573203,25.59,73847.41,0.0,-0.90548,0.00011,10.54091]
[1780160578238,25.6,73845.26,0.0,-0.9057,0.0001,10.52278]
[1780160583273,25.6,73843.77,0.0,-0.90585,0.0001,10.51071]
[1780160589318,25.6,73842.84,0.0,-0.90593,0.0001,10.50388]
[1780160601402,25.6,73842.89,0.0,-0.90589,0.0001,10.50727]
[1780160607444,25.6,73842.76,0.0,-0.90589,0.0001,10.50672]
[1780160614493,25.6,73843.17,0.0,-0.90587,0.0001,10.50715]
[1780160624563,25.61,73842.7,0.0,-0.9059,0.0001,10.50455]
[1780160629598,25.61,73845.06,0.0,-0.90564,0.0001,10.52608]
[1780160636139,25.61,73846.16,0.0,-0.90553,0.00011,10.536]
[1780160641682,25.61,73846.6,0.0,-0.90547,0.00011,10.54026]
[1780160645710,25.61,73843.75,0.0,-0.90576,0.0001,10.51652]
[1780160650746,25.61,73844.68,0.0,-0.90564,0.0001,10.52655]
[1780160655782,25.62,73844.23,0.0,-0.90566,0.0001,10.52431]
[1780160661823,25.62,73843.78,0.0,-0.9057,0.0001,10.52106]
[1780160666859,25.62,73843.87,0.0,-0.90569,0.0001,10.52218]
[1780160671894,25.62,73843.83,0.0,-0.90572,0.0001,10.51814]
[1780160675922,25.62,73840.04,0.0,-0.90612,0.0001,10.48515]
[1780160676930,25.62,73826.23,0.0,-0.90755,0.0001,10.36442]
[1780160678944,25.62,73829.52,0.0,-0.90721,0.0001,10.39338]
[1780160684986,25.62,73830.2,0.0,-0.90712,0.0001,10.40049]
[1780160691027,25.62,73829.74,0.0,-0.90716,0.0001,10.3975]
[1780160696063,25.62,73828.97,0.0,-0.90723,0.0001,10.39158]
[1780160698077,25.62,73834.76,0.0,-0.90662,0.0001,10.44246]
[1780160699084,25.62,73839.21,0.0,-0.90616,0.0001,10.48159]
[1780160700092,25.62,73843.44,0.0,-0.90571,0.0001,10.51897]
[1780160702105,25.62,73844.93,0.0,-0.90555,0.0001,10.53229]
[1780160711167,25.63,73845.22,0.0,-0.9055,0.0001,10.53659]
[1780160713184,25.63,73836.08,0.0,-0.90645,0.0001,10.45691]
[1780160714191,25.63,73835.42,0.0,-0.90652,0.0001,10.45136]
[1780160719226,25.63,73834.77,0.0,-0.90656,0.0001,10.44746]
[1780160724261,25.63,73836.37,0.0,-0.90637,0.0001,10.46338]
[1780160729298,25.63,73836.89,0.0,-0.9063,0.0001,10.46973]
[1780160736347,25.64,73837.06,0.0,-0.90628,0.0001,10.46991]
[1780160742389,25.64,73830.37,0.0,-0.90695,0.0001,10.41333]
[1780160744403,25.64,73826.29,0.0,-0.90737,0.0001,10.37814]
[1780160749438,25.64,73825.22,0.0,-0.90747,0.0001,10.37001]
[1780160750445,25.64,73820.24,0.0,-0.90798,0.0001,10.32693]
[1780160755481,25.64,73819.49,0.0,-0.90803,0.0001,10.32208]
[1780160760516,25.65,73819.83,0.0,-0.90798,0.0001,10.32663]
[1780160765551,25.65,73819.43,0.0,-0.908,0.0001,10.32467]
[1780160770586,25.65,73817.34,0.0,-0.9082,0.0001,10.308]
[1780160774614,25.65,73812.42,0.0,-0.90869,0.0001,10.26656]
[1780160779649,25.65,73811.55,0.0,-0.90876,0.0001,10.26024]
[1780160781663,25.66,73816.49,0.0,-0.90825,0.0001,10.30357]
[1780160786698,25.66,73816.77,0.0,-0.9082,0.0001,10.30757]
[1780160791733,25.66,73816.27,0.0,-0.90827,0.0001,10.30059]
[1780160794754,25.66,73808.12,0.0,-0.9091,0.0001,10.23073]
[1780160795761,25.66,73806.98,0.0,-0.90921,0.0001,10.22122]
[1780160801803,25.66,73804.94,0.0,-0.90939,0.0001,10.20585]
[1780160802874,25.66,73804.94,0.0,-0.90939,0.0001,10.20585]
[1780160802970,25.66,73805.01,0.0,-0.90938,0.0001,10.20684]
[1780160808852,25.67,73804.89,0.0,-0.90935,0.0001,10.20878]
[1780160813887,25.67,73805.22,0.0,-0.90929,0.0001,10.21365]
[1780160818922,25.67,73805.17,0.0,-0.90928,0.0001,10.21476]
[1780160823957,25.68,73802.84,0.0,-0.90949,0.0001,10.19665]
[1780160825330,25.68,73802.84,0.0,-0.90949,0.0001,10.19665]
[1780160825469,25.68,73802.84,0.0,-0.90949,0.0001,10.19665]
[1780160825720,25.68,73802.84,0.0,-0.90949,0.0001,10.19665]
[1780160825813,25.68,73798.72,0.0,-0.90991,0.0001,10.16141]
[1780160825969,25.68,73798.72,0.0,-0.90991,0.0001,10.16141]
[1780160831006,25.68,73796.85,0.0,-0.91009,0.0001,10.14622]
[1780160836477,25.68,73797.15,0.0,-0.91005,0.0001,10.14954]
[1780160837044,25.68,73796.37,0.0,-0.91012,0.0001,10.14317]
[1780160837461,25.68,73791.54,0.0,-0.91061,0.0001,10.10185]
[1780160838722,25.68,73791.54,0.0,-0.91061,0.0001,10.10185]
[1780160838823,25.68,73791.47,0.0,-0.91061,0.0001,10.10149]
[1780160841628,25.68,73788.07,0.0,-0.91095,0.0001,10.07222]
[1780160841719,25.68,73788.07,0.0,-0.91095,0.0001,10.07222]
[1780160842618,25.68,73787.29,0.0,-0.91103,0.0001,10.06598]
[1780160842720,25.68,73787.29,0.0,-0.91103,0.0001,10.06598]
[1780160842821,25.68,73787.71,0.0,-0.91098,0.0001,10.06982]
[1780160848132,25.68,73789.27,0.0,-0.91081,0.0001,10.08431]
[1780160852729,25.68,73788.84,0.0,-0.91087,0.0001,10.07755]
[1780160852827,25.68,73794.65,0.0,-0.91029,0.0001,10.12769]
[1780160855313,25.68,73794.85,0.0,-0.91027,0.0001,10.1295]
[1780160855471,25.68,73794.85,0.0,-0.91027,0.0001,10.1295]
[1780160855570,25.68,73789.31,0.0,-0.91082,0.0001,10.08204]
[1780160856727,25.68,73789.31,0.0,-0.91082,0.0001,10.08204]
[1780160860721,25.68,73786.58,0.0,-0.91109,0.0001,10.05928]
[1780160866258,25.69,73786.4,0.0,-0.91109,0.0001,10.05929]
[1780160871294,25.69,73786.22,0.0,-0.91109,0.0001,10.05902]
[1780160876329,25.69,73783.92,0.0,-0.91131,0.0001,10.04035]
[1780160878343,25.69,73779.77,0.0,-0.91172,0.0001,10.00533]
[1780160879817,25.69,73779.77,0.0,-0.91172,0.0001,10.00533]
[1780160879973,25.69,73779.77,0.0,-0.91172,0.0001,10.00533]
[1780160881263,25.69,73779.87,0.0,-0.9117,0.0001,10.00682]
[1780160881469,25.69,73779.87,0.0,-0.9117,0.0001,10.00682]
[1780160881470,25.69,73779.95,0.0,-0.91169,0.0001,10.00782]
[1780160888413,25.7,73779.29,0.0,-0.91173,0.0001,10.0045]
[1780160893448,25.7,73780.55,0.0,-0.91158,0.0001,10.01693]
[1780160895464,25.7,73784.66,0.0,-0.91116,0.0001,10.05268]
[1780160897331,25.7,73784.8,0.0,-0.91115,0.0001,10.0541]
[1780160897472,25.7,73784.8,0.0,-0.91115,0.0001,10.0541]
[1780160902513,25.7,73783.77,0.0,-0.91123,0.0001,10.04659]
[1780160907548,25.7,73782.09,0.0,-0.91139,0.0001,10.03335]
[1780160909951,25.7,73781.01,0.0,-0.91149,0.0001,10.02435]
[1780160909972,25.7,73781.01,0.0,-0.91149,0.0001,10.02435]
[1780160910825,25.7,73781.07,0.0,-0.91148,0.0001,10.02512]
[1780160910970,25.7,73781.07,0.0,-0.91148,0.0001,10.02512]
[1780160910926,25.7,73780.98,0.0,-0.91149,0.0001,10.02461]
[1780160911575,25.7,73780.98,0.0,-0.91149,0.0001,10.02461]
[1780160911720,25.7,73780.98,0.0,-0.91149,0.0001,10.02461]
[1780160916231,25.7,73786.99,0.0,-0.91091,0.0001,10.07333]
[1780160916471,25.7,73786.99,0.0,-0.91091,0.0001,10.07333]
[1780160919183,25.7,73787.07,0.0,-0.9109,0.0001,10.07417]
[1780160919221,25.7,73787.07,0.0,-0.9109,0.0001,10.07417]
[1780160919634,25.71,73787.06,0.0,-0.91089,0.0001,10.07451]
[1780160921381,25.71,73787.06,0.0,-0.91089,0.0001,10.07451]
[1780160921475,25.71,73787.06,0.0,-0.91089,0.0001,10.07451]
[1780160926683,25.71,73787.69,0.0,-0.91082,0.0001,10.08091]
[1780160929660,25.71,73790.15,0.0,-0.91057,0.0001,10.10227]
[1780160929727,25.71,73790.15,0.0,-0.91057,0.0001,10.10227]
[1780160929856,25.71,73790.15,0.0,-0.91057,0.0001,10.10227]
[1780160929970,25.71,73790.15,0.0,-0.91057,0.0001,10.10227]
[1780160929957,25.71,73790.15,0.0,-0.91057,0.0001,10.10236]
[1780160933447,25.71,73790.1,0.0,-0.91057,0.0001,10.10222]
[1780160933474,25.71,73790.1,0.0,-0.91057,0.0001,10.10222]
[1780160939774,25.71,73789.8,0.0,-0.91059,0.0001,10.10042]
[1780160946823,25.71,73789.61,0.0,-0.9106,0.0001,10.09958]
[1780160947496,25.71,73789.61,0.0,-0.9106,0.0001,10.09958]
[1780160947722,25.71,73789.61,0.0,-0.9106,0.0001,10.09958]
[1780160948306,25.71,73789.26,0.0,-0.91063,0.0001,10.0967]
[1780160948469,25.71,73789.26,0.0,-0.91063,0.0001,10.0967]
[1780160948837,25.71,73789.46,0.0,-0.91061,0.0001,10.09854]
[1780160954879,25.71,73789.73,0.0,-0.91058,0.0001,10.10154]
[1780160959914,25.71,73789.88,0.0,-0.91055,0.0001,10.10337]
[1780160964949,25.71,73789.85,0.0,-0.91055,0.0001,10.10366]
[1780160970991,25.71,73789.78,0.0,-0.91055,0.0001,10.1038]
[1780160978040,25.72,73789.94,0.0,-0.91055,0.0001,10.10241]
[1780160983075,25.72,73790.19,0.0,-0.91051,0.0001,10.10534]
[1780160986247,25.72,73790.31,0.0,-0.9105,0.0001,10.10685]
[1780160986471,25.72,73790.31,0.0,-0.9105,0.0001,10.10685]
[1780160989231,25.72,73790.31,0.0,-0.91049,0.0001,10.10702]
[1780160989469,25.72,73790.31,0.0,-0.91049,0.0001,10.10702]
[1780160995159,25.72,73790.83,0.0,-0.91043,0.0001,10.11279]
[1780161000194,25.72,73790.6,0.0,-0.91044,0.0001,10.11166]
[1780161005229,25.72,73790.78,0.0,-0.91041,0.0001,10.11409]
[1780161010513,25.72,73790.99,0.0,-0.91038,0.0001,10.1166]
[1780161010698,25.72,73790.99,0.0,-0.91038,0.0001,10.1166]
[1780161010723,25.72,73790.99,0.0,-0.91038,0.0001,10.1166]
[1780161010794,25.72,73790.99,0.0,-0.91038,0.0001,10.11696]
[1780161016185,25.72,73789.33,0.0,-0.91054,0.0001,10.10343]
[1780161016220,25.72,73789.33,0.0,-0.91054,0.0001,10.10343]
[1780161020872,25.72,73789.27,0.0,-0.91053,0.0001,10.10354]
[1780161020974,25.72,73789.27,0.0,-0.91053,0.0001,10.10354]
[1780161021072,25.73,73789.2,0.0,-0.91053,0.0001,10.10357]
[1780161023285,25.73,73785.82,0.0,-0.91087,0.0001,10.07479]
[1780161023471,25.73,73785.82,0.0,-0.91087,0.0001,10.07479]
[1780161027108,25.73,73785.33,0.0,-0.91091,0.0001,10.07135]
[1780161027231,25.73,73784.88,0.0,-0.91095,0.0001,10.06777]
[1780161030710,25.73,73783.84,0.0,-0.91105,0.0001,10.0597]
[1780161030720,25.73,73783.84,0.0,-0.91105,0.0001,10.0597]
[1780161030805,25.73,73783.84,0.0,-0.91104,0.0001,10.06029]
[1780161034211,25.73,73779.39,0.0,-0.91151,0.0001,10.01902]
[1780161034221,25.73,73779.39,0.0,-0.91151,0.0001,10.01902]
[1780161035348,25.73,73779.44,0.0,-0.9115,0.0001,10.01975]
[1780161035474,25.73,73779.44,0.0,-0.9115,0.0001,10.01975]
[1780161041482,25.73,73778.63,0.0,-0.91154,0.0001,10.01587]
[1780161046517,25.74,73778.73,0.0,-0.91151,0.0001,10.01852]
[1780161054573,25.74,73777.35,0.0,-0.91162,0.0001,10.00952]
[1780161058404,25.74,73777.38,0.0,-0.91161,0.0001,10.01047]
[1780161058472,25.74,73777.38,0.0,-0.91161,0.0001,10.01047]
[1780161059047,25.74,73777.38,0.0,-0.91161,0.0001,10.01047]
[1780161059101,25.74,73777.38,0.0,-0.9116,0.0001,10.01113]
[1780161059220,25.74,73777.38,0.0,-0.9116,0.0001,10.01113]
[1780161066662,25.75,73777.6,0.0,-0.91155,0.0001,10.01481]
[1780161070860,25.75,73777.84,0.0,-0.91153,0.0001,10.01717]
[1780161070973,25.75,73777.84,0.0,-0.91153,0.0001,10.01717]
[1780161076971,25.75,73777.81,0.0,-0.91152,0.0001,10.01774]
[1780161077073,25.75,73777.81,0.0,-0.91152,0.0001,10.01774]
[1780161077174,25.75,73777.81,0.0,-0.91152,0.0001,10.01799]
[1780161077220,25.75,73777.81,0.0,-0.91152,0.0001,10.01799]
[1780161083782,25.75,73777.5,0.0,-0.91154,0.0001,10.01622]
[1780161088818,25.75,73779.88,0.0,-0.91129,0.0001,10.03703]
[1780161090412,25.75,73779.9,0.0,-0.91129,0.0001,10.03726]
[1780161090471,25.75,73779.9,0.0,-0.91129,0.0001,10.03726]
[1780161092846,25.75,73788.64,0.0,-0.91044,0.0001,10.10844]
[1780161093644,25.75,73788.64,0.0,-0.91044,0.0001,10.10844]
[1780161093728,25.75,73788.64,0.0,-0.91044,0.0001,10.10844]
[1780161093822,25.75,73788.64,0.0,-0.91044,0.0001,10.10844]
[1780161093970,25.75,73788.64,0.0,-0.91044,0.0001,10.10844]
[1780161094040,25.75,73791.57,0.0,-0.91015,0.0001,10.13358]
[1780161094946,25.75,73791.57,0.0,-0.91015,0.0001,10.13358]
[1780161094969,25.75,73791.57,0.0,-0.91015,0.0001,10.13358]
[1780161101079,25.75,73792.27,0.0,-0.91008,0.0001,10.13931]
[1780161101222,25.75,73792.27,0.0,-0.91008,0.0001,10.13931]
[1780161105422,25.75,73792.85,0.0,-0.91003,0.0001,10.14407]
[1780161105469,25.75,73792.85,0.0,-0.91003,0.0001,10.14407]
[1780161106944,25.75,73792.97,0.0,-0.91001,0.0001,10.145]
[1780161110256,25.75,73793.06,0.0,-0.91001,0.0001,10.14568]
[1780161110470,25.75,73793.06,0.0,-0.91001,0.0001,10.14568]
[1780161117478,25.75,73793.39,0.0,-0.90997,0.0001,10.14871]
[1780161117720,25.75,73793.39,0.0,-0.90997,0.0001,10.14871]
[1780161123264,25.75,73793.43,0.0,-0.90996,0.0001,10.14965]
[1780161123469,25.75,73793.39,0.0,-0.90996,0.0001,10.1494]
[1780161123545,25.75,73793.39,0.0,-0.90996,0.0001,10.1495]
[1780161130106,25.75,73793.46,0.0,-0.90995,0.0001,10.15056]
[1780161133801,25.75,73793.4,0.0,-0.90995,0.0001,10.15022]
[1780161133973,25.75,73793.4,0.0,-0.90995,0.0001,10.15022]
[1780161139169,25.75,73793.6,0.0,-0.90992,0.0001,10.15277]
[1780161141630,25.75,73793.98,0.0,-0.90988,0.0001,10.1563]
[1780161141733,25.75,73793.98,0.0,-0.90988,0.0001,10.1563]
[1780161141791,25.75,73793.98,0.0,-0.90988,0.0001,10.1563]
[1780161141971,25.75,73793.98,0.0,-0.90988,0.0001,10.1563]
[1780161142190,25.75,73794.01,0.0,-0.90988,0.0001,10.15668]
[1780161147225,25.75,73793.73,0.0,-0.9099,0.0001,10.15489]
[1780161150246,25.75,73798.6,0.0,-0.9094,0.0001,10.19719]
[1780161152503,25.75,73800.94,0.0,-0.90919,0.0001,10.21368]
[1780161152729,25.75,73800.94,0.0,-0.90919,0.0001,10.21368]
[1780161158302,25.75,73803.78,0.0,-0.9089,0.0001,10.2384]
[1780161167365,25.75,73803.47,0.0,-0.90893,0.0001,10.23578]
[1780161172400,25.75,73803.8,0.0,-0.90889,0.0001,10.23878]
[1780161175422,25.75,73795.4,0.0,-0.90974,0.0001,10.16656]
[1780161177774,25.76,73793.01,0.0,-0.90999,0.0001,10.14608]
[1780161177973,25.76,73793.01,0.0,-0.90999,0.0001,10.14608]
[1780161178286,25.76,73793.01,0.0,-0.90999,0.0001,10.14608]
[1780161178315,25.76,73793.0,0.0,-0.90998,0.0001,10.14625]
[1780161178470,25.76,73793.0,0.0,-0.90998,0.0001,10.14625]
[1780161184485,25.76,73794.25,0.0,-0.90985,0.0001,10.15783]
[1780161185492,25.76,73798.73,0.0,-0.90939,0.0001,10.19653]
[1780161187741,25.76,73801.8,0.0,-0.90908,0.0001,10.22313]
[1780161187971,25.76,73801.8,0.0,-0.90908,0.0001,10.22313]
[1780161188071,25.76,73803.61,0.0,-0.90889,0.0001,10.23888]
[1780161193548,25.76,73803.26,0.0,-0.90893,0.0001,10.23603]
[1780161195077,25.76,73803.26,0.0,-0.90893,0.0001,10.23603]
[1780161195224,25.76,73803.26,0.0,-0.90893,0.0001,10.23603]
[1780161195492,25.76,73803.8,0.0,-0.90887,0.0001,10.241]
[1780161195722,25.76,73803.8,0.0,-0.90887,0.0001,10.241]
[1780161195765,25.76,73803.86,0.0,-0.90886,0.0001,10.24166]
[1780161201604,25.76,73802.73,0.0,-0.90897,0.0001,10.23268]
[1780161203428,25.76,73803.48,0.0,-0.90888,0.0001,10.23947]
[1780161203471,25.76,73803.48,0.0,-0.90888,0.0001,10.23947]
[1780161208653,25.76,73803.22,0.0,-0.9089,0.0001,10.23816]
[1780161213688,25.76,73803.55,0.0,-0.90888,0.0001,10.23835]
[1780161219730,25.76,73803.59,0.0,-0.90886,0.0001,10.2402]
[1780161221300,25.76,73803.59,0.0,-0.90886,0.0001,10.2402]
[1780161221472,25.76,73803.55,0.0,-0.90886,0.0001,10.24011]
[1780161221573,25.76,73803.55,0.0,-0.90886,0.0001,10.24011]
[1780161221722,25.76,73803.55,0.0,-0.90886,0.0001,10.24011]
[1780161221744,25.77,73802.66,0.0,-0.90895,0.0001,10.23268]
[1780161226779,25.77,73802.4,0.0,-0.90896,0.0001,10.23175]
[1780161230678,25.77,73802.4,0.0,-0.90896,0.0001,10.23175]
[1780161230723,25.77,73802.4,0.0,-0.90896,0.0001,10.23175]
[1780161236849,25.77,73802.16,0.0,-0.90895,0.0001,10.23239]
[1780161242891,25.77,73802.21,0.0,-0.90892,0.0001,10.23505]
[1780161248933,25.78,73802.49,0.0,-0.90887,0.0001,10.23963]
[1780161263034,25.78,73802.35,0.0,-0.90882,0.0001,10.24311]
[1780161268070,25.79,73802.04,0.0,-0.90884,0.0001,10.24177]
[1780161273105,25.79,73801.99,0.0,-0.90886,0.0001,10.23884]
[1780161278140,25.79,73802.15,0.0,-0.90882,0.0001,10.24157]
[1780161291231,25.79,73802.08,0.0,-0.90879,0.0001,10.24449]
[1780161295792,25.8,73802.03,0.0,-0.90878,0.0001,10.2449]
[1780161295972,25.8,73802.03,0.0,-0.90878,0.0001,10.2449]
[1780161296096,25.8,73802.03,0.0,-0.90878,0.0001,10.2449]
[1780161296222,25.8,73802.03,0.0,-0.90878,0.0001,10.2449]
[1780161296322,25.8,73802.03,0.0,-0.90878,0.0001,10.24546]
[1780161300294,25.8,73806.87,0.0,-0.90827,0.0001,10.28831]
[1780161300704,25.8,73806.87,0.0,-0.90827,0.0001,10.28831]
[1780161300722,25.8,73806.87,0.0,-0.90827,0.0001,10.28831]
[1780161301301,25.8,73812.9,0.0,-0.90765,0.0001,10.34063]
[1780161306409,25.8,73812.31,0.0,-0.9077,0.0001,10.33613]
[1780161306474,25.8,73812.31,0.0,-0.9077,0.0001,10.33613]
[1780161307343,25.8,73818.36,0.0,-0.90708,0.0001,10.38884]
[1780161308350,25.8,73822.31,0.0,-0.90667,0.0001,10.42331]
[1780161309357,25.8,73827.53,0.0,-0.90612,0.0001,10.46881]
[1780161311371,25.8,73831.0,0.0,-0.90576,0.0001,10.49936]
[1780161313315,25.8,73832.01,0.0,-0.90565,0.0001,10.50835]
[1780161313470,25.8,73831.63,0.0,-0.90569,0.0001,10.50545]
[1780161318820,25.8,73835.14,0.0,-0.90531,0.0001,10.53675]
[1780161318970,25.8,73835.14,0.0,-0.90531,0.0001,10.53675]
[1780161319071,25.8,73835.14,0.0,-0.9053,0.0001,10.53722]
[1780161322448,25.8,73841.15,0.0,-0.90466,0.00011,10.59066]
[1780161323456,25.8,73847.28,0.0,-0.90401,0.00011,10.6445]
[1780161325469,25.8,73852.16,0.0,-0.90349,0.00011,10.68746]
[1780161328490,25.81,73842.9,0.0,-0.90447,0.00011,10.60683]
[1780161329497,25.81,73834.54,0.0,-0.90534,0.0001,10.53392]
[1780161331106,25.81,73834.54,0.0,-0.90534,0.0001,10.53392]
[1780161331221,25.81,73834.54,0.0,-0.90534,0.0001,10.53392]
[1780161331321,25.81,73832.34,0.0,-0.9056,0.0001,10.51139]
[1780161334532,25.81,73827.94,0.0,-0.90605,0.0001,10.47369]
[1780161335539,25.81,73819.43,0.0,-0.90693,0.0001,10.39982]
[1780161336545,25.81,73817.49,0.0,-0.90713,0.0001,10.38298]
[1780161338512,25.81,73815.31,0.0,-0.90735,0.0001,10.36409]
[1780161338716,25.81,73815.31,0.0,-0.90735,0.0001,10.36409]
[1780161339567,25.81,73810.77,0.0,-0.90782,0.0001,10.32485]
[1780161340513,25.81,73810.77,0.0,-0.90782,0.0001,10.32485]
[1780161340723,25.81,73810.77,0.0,-0.90782,0.0001,10.32485]
[1780161340822,25.81,73810.22,0.0,-0.90788,0.0001,10.32025]
[1780161349637,25.81,73810.24,0.0,-0.90786,0.0001,10.32123]
[1780161353665,25.81,73806.51,0.0,-0.90823,0.0001,10.28995]
[1780161357646,25.81,73806.56,0.0,-0.90822,0.0001,10.291]
[1780161357719,25.81,73806.56,0.0,-0.90822,0.0001,10.291]
[1780161364743,25.81,73806.76,0.0,-0.90818,0.0001,10.29485]
[1780161369082,25.81,73807.51,0.0,-0.90809,0.0001,10.30202]
[1780161369220,25.81,73807.51,0.0,-0.90809,0.0001,10.30202]
[1780161369947,25.81,73807.8,0.0,-0.90806,0.0001,10.30499]
[1780161369971,25.81,73807.8,0.0,-0.90806,0.0001,10.30499]
[1780161369984,25.82,73806.87,0.0,-0.90815,0.0001,10.2972]
[1780161376827,25.82,73807.96,0.0,-0.90801,0.0001,10.30846]
[1780161381266,25.82,73807.96,0.0,-0.90801,0.0001,10.30846]
[1780161381470,25.82,73807.96,0.0,-0.90801,0.0001,10.30846]
[1780161381373,25.82,73812.26,0.0,-0.90756,0.0001,10.34672]
[1780161389854,25.82,73814.95,0.0,-0.90727,0.0001,10.37101]
[1780161389969,25.82,73814.95,0.0,-0.90727,0.0001,10.37101]
[1780161390012,25.82,73814.95,0.0,-0.90726,0.0001,10.37212]
[1780161396458,25.82,73814.81,0.0,-0.90729,0.0001,10.36804]
[1780161396470,25.82,73814.81,0.0,-0.90729,0.0001,10.36804]
[1780161403009,25.83,73812.21,0.0,-0.90753,0.0001,10.34796]
[1780161405999,25.83,73812.12,0.0,-0.90753,0.0001,10.34768]
[1780161406222,25.83,73812.12,0.0,-0.90753,0.0001,10.34768]
[1780161406559,25.83,73812.12,0.0,-0.90753,0.0001,10.34768]
[1780161406721,25.83,73811.54,0.0,-0.90759,0.0001,10.34291]
[1780161407037,25.83,73811.51,0.0,-0.90759,0.0001,10.34299]
[1780161413079,25.83,73810.14,0.0,-0.90771,0.0001,10.33291]
[1780161414470,25.83,73810.14,0.0,-0.90771,0.0001,10.33291]
[1780161419668,25.83,73808.84,0.0,-0.90782,0.0001,10.32309]
[1780161419722,25.83,73808.84,0.0,-0.90782,0.0001,10.32309]
[1780161420128,25.83,73809.21,0.0,-0.90778,0.0001,10.32652]
[1780161420651,25.83,73809.21,0.0,-0.90778,0.0001,10.32652]
[1780161420722,25.83,73809.21,0.0,-0.90778,0.0001,10.32652]
[1780161426170,25.84,73809.46,0.0,-0.90774,0.0001,10.32999]
[1780161427783,25.84,73809.46,0.0,-0.90774,0.0001,10.32999]
[1780161427970,25.84,73809.46,0.0,-0.90774,0.0001,10.32999]
[1780161428135,25.84,73809.46,0.0,-0.90774,0.0001,10.32999]
[1780161428222,25.84,73809.46,0.0,-0.90774,0.0001,10.32999]
[1780161428227,25.84,73810.02,0.0,-0.90768,0.0001,10.33524]
[1780161431540,25.84,73810.52,0.0,-0.90762,0.0001,10.33996]
[1780161431571,25.84,73816.37,0.0,-0.90702,0.0001,10.39088]
[1780161431721,25.84,73816.37,0.0,-0.90702,0.0001,10.39088]
[1780161436912,25.84,73818.71,0.0,-0.90677,0.0001,10.41159]
[1780161439439,25.84,73818.64,0.0,-0.90677,0.0001,10.41154]
[1780161439471,25.84,73818.64,0.0,-0.90677,0.0001,10.41154]
[1780161440286,25.84,73818.92,0.0,-0.90674,0.0001,10.41413]
[1780161440355,25.84,73818.92,0.0,-0.90674,0.0001,10.41413]
[1780161440456,25.84,73818.8,0.0,-0.90675,0.0001,10.41325]
[1780161446310,25.84,73819.02,0.0,-0.90672,0.0001,10.41581]
[1780161453361,25.84,73825.18,0.0,-0.9061,0.0001,10.46653]
[1780161455159,25.84,73827.15,0.0,-0.90589,0.0001,10.48377]
[1780161455221,25.84,73827.15,0.0,-0.90589,0.0001,10.48377]
[1780161456044,25.84,73827.37,0.0,-0.90587,0.0001,10.48578]
[1780161456224,25.84,73827.37,0.0,-0.90587,0.0001,10.48578]
[1780161456380,25.84,73827.42,0.0,-0.90586,0.0001,10.48631]
[1780161461415,25.84,73831.43,0.0,-0.90544,0.0001,10.52158]
[1780161462110,25.84,73831.43,0.0,-0.90544,0.0001,10.52158]
[1780161462224,25.84,73831.43,0.0,-0.90544,0.0001,10.52158]
[1780161467458,25.84,73831.08,0.0,-0.90546,0.0001,10.51961]
[1780161472493,25.84,73831.36,0.0,-0.90542,0.0001,10.52303]
[1780161479565,25.84,73831.36,0.0,-0.90542,0.0001,10.52303]
[1780161479719,25.84,73831.36,0.0,-0.90542,0.0001,10.52303]
[1780161480549,25.85,73831.35,0.0,-0.9054,0.0001,10.52478]
[1780161485187,25.85,73831.13,0.0,-0.90541,0.0001,10.52337]
[1780161485228,25.85,73831.13,0.0,-0.90541,0.0001,10.52337]
[1780161485584,25.85,73831.21,0.0,-0.9054,0.0001,10.52419]
[1780161491972,25.85,73831.22,0.0,-0.9054,0.0001,10.52454]
[1780161497668,25.85,73829.44,0.0,-0.90557,0.0001,10.51047]
[1780161499682,25.85,73825.4,0.0,-0.90598,0.0001,10.47576]
[1780161504717,25.85,73822.51,0.0,-0.90627,0.0001,10.45186]
[1780161510760,25.86,73822.16,0.0,-0.90629,0.0001,10.4504]
[1780161520590,25.86,73822.92,0.0,-0.90623,0.0001,10.45387]
[1780161519824,25.86,73814.49,0.0,-0.90708,0.0001,10.38221]
[1780161520723,25.86,73814.49,0.0,-0.90708,0.0001,10.38221]
[1780161521838,25.86,73810.5,0.0,-0.90749,0.0001,10.34821]
[1780161526873,25.86,73810.45,0.0,-0.90748,0.0001,10.34929]
[1780161531908,25.86,73811.21,0.0,-0.90738,0.0001,10.35737]
[1780161539964,25.87,73810.88,0.0,-0.90739,0.0001,10.35657]
[1780161541757,25.87,73810.14,0.0,-0.90746,0.0001,10.35042]
[1780161541972,25.87,73810.14,0.0,-0.90746,0.0001,10.35042]
[1780161542072,25.87,73810.14,0.0,-0.90746,0.0001,10.35066]
[1780161542986,25.87,73804.83,0.0,-0.908,0.0001,10.30486]
[1780161544735,25.87,73803.52,0.0,-0.90813,0.0001,10.29385]
[1780161549258,25.87,73803.1,0.0,-0.90817,0.0001,10.29111]
[1780161549474,25.87,73803.1,0.0,-0.90817,0.0001,10.29111]
[1780161549575,25.87,73803.14,0.0,-0.90816,0.0001,10.29169]
[1780161551041,25.87,73806.91,0.0,-0.90777,0.0001,10.32465]
[1780161554391,25.87,73807.36,0.0,-0.90772,0.0001,10.32887]
[1780161554469,25.87,73807.36,0.0,-0.90772,0.0001,10.32887]
[1780161554481,25.87,73811.91,0.0,-0.90725,0.0001,10.36831]
[1780161560258,25.87,73811.83,0.0,-0.90724,0.0001,10.36878]
[1780161560471,25.87,73811.83,0.0,-0.90724,0.0001,10.36878]
[1780161560609,25.87,73812.42,0.0,-0.90718,0.0001,10.37415]
[1780161564721,25.87,73811.2,0.0,-0.9073,0.0001,10.3643]
[1780161570369,25.87,73810.36,0.0,-0.90738,0.0001,10.35759]
[1780161570472,25.87,73810.36,0.0,-0.90738,0.0001,10.35759]
[1780161570492,25.87,73810.36,0.0,-0.90738,0.0001,10.35759]
[1780161570720,25.87,73810.36,0.0,-0.90738,0.0001,10.35759]
[1780161570573,25.87,73810.58,0.0,-0.90735,0.0001,10.35989]
[1780161576217,25.88,73811.48,0.0,-0.90728,0.0001,10.36454]
[1780161577779,25.88,73812.19,0.0,-0.9072,0.0001,10.371]
[1780161577971,25.88,73812.19,0.0,-0.9072,0.0001,10.371]
[1780161578231,25.88,73811.72,0.0,-0.90725,0.0001,10.3671]
[1780161578752,25.88,73811.72,0.0,-0.90725,0.0001,10.3671]
[1780161578971,25.88,73811.72,0.0,-0.90725,0.0001,10.3671]
[1780161584273,25.88,73812.38,0.0,-0.90716,0.0001,10.3739]
[1780161592329,25.88,73812.32,0.0,-0.90714,0.0001,10.37586]
[1780161593728,25.88,73812.32,0.0,-0.90714,0.0001,10.37586]
[1780161593733,25.88,73812.32,0.0,-0.90714,0.0001,10.37622]
[1780161593971,25.88,73812.32,0.0,-0.90714,0.0001,10.37622]
[1780161594343,25.88,73812.24,0.0,-0.90714,0.0001,10.37588]
[1780161594983,25.88,73812.24,0.0,-0.90714,0.0001,10.37588]
[1780161595225,25.88,73812.24,0.0,-0.90714,0.0001,10.37588]
[1780161600385,25.88,73812.24,0.0,-0.90711,0.0001,10.37803]
[1780161602400,25.89,73822.2,0.0,-0.90608,0.0001,10.46495]
[1780161603407,25.89,73826.74,0.0,-0.9056,0.0001,10.50467]
[1780161604802,25.89,73826.65,0.0,-0.90561,0.0001,10.50413]
[1780161604971,25.89,73826.65,0.0,-0.90561,0.0001,10.50413]
[1780161605422,25.89,73826.96,0.0,-0.90557,0.0001,10.50712]
[1780161606128,25.89,73826.96,0.0,-0.90557,0.0001,10.50712]
[1780161606223,25.89,73826.96,0.0,-0.90557,0.0001,10.50712]
[1780161611464,25.89,73830.22,0.0,-0.90521,0.0001,10.5371]
[1780161613255,25.89,73830.39,0.0,-0.90519,0.0001,10.53888]
[1780161613475,25.89,73830.39,0.0,-0.90519,0.0001,10.53888]
[1780161613527,25.89,73830.39,0.0,-0.90519,0.0001,10.53918]
[1780161616959,25.89,73830.97,0.0,-0.90511,0.0001,10.54513]
[1780161616976,25.89,73830.97,0.0,-0.90511,0.0001,10.54513]
[1780161621331,25.89,73831.87,0.0,-0.90501,0.0001,10.55415]
[1780161621475,25.89,73831.87,0.0,-0.90501,0.0001,10.55415]
[1780161623296,25.89,73831.98,0.0,-0.90499,0.0001,10.5557]
[1780161623470,25.89,73831.98,0.0,-0.90499,0.0001,10.5557]
[1780161623548,25.89,73833.61,0.0,-0.90481,0.0001,10.57019]
[1780161624555,25.89,73836.97,0.0,-0.90446,0.0001,10.59972]
[1780161625562,25.9,73840.82,0.0,-0.90405,0.00011,10.63352]
[1780161625872,25.9,73840.82,0.0,-0.90405,0.00011,10.63352]
[1780161625977,25.9,73840.82,0.0,-0.90405,0.00011,10.63352]
[1780161630161,25.9,73842.72,0.0,-0.90384,0.00011,10.65079]
[1780161630227,25.9,73842.72,0.0,-0.90384,0.00011,10.65079]
[1780161631604,25.9,73846.75,0.0,-0.90344,0.00011,10.68243]
[1780161632611,25.9,73851.66,0.0,-0.90292,0.00011,10.72547]
[1780161635119,25.9,73853.12,0.0,-0.90277,0.00011,10.7383]
[1780161635220,25.9,73853.12,0.0,-0.90277,0.00011,10.7383]
[1780161635632,25.9,73853.96,0.0,-0.90268,0.00011,10.74561]
[1780161637724,25.9,73854.13,0.0,-0.90266,0.00011,10.7469]
[1780161637971,25.9,73854.92,0.0,-0.90258,0.00011,10.75359]
[1780161642762,25.9,73856.11,0.0,-0.90246,0.00011,10.7635]
[1780161642970,25.9,73856.39,0.0,-0.90243,0.00011,10.76589]
[1780161643695,25.9,73862.16,0.0,-0.90181,0.00011,10.81646]
[1780161645883,25.9,73863.9,0.0,-0.90163,0.00011,10.83196]
[1780161645969,25.9,73863.9,0.0,-0.90163,0.00011,10.83196]
[1780161646716,25.9,73863.6,0.0,-0.90165,0.00011,10.82966]
[1780161647932,25.9,73863.71,0.0,-0.90164,0.00011,10.83097]
[1780161647978,25.9,73863.71,0.0,-0.90164,0.00011,10.83097]
[1780161651833,25.9,73868.04,0.0,-0.90115,0.00011,10.87081]
[1780161651970,25.9,73868.04,0.0,-0.90115,0.00011,10.87081]
[1780161653765,25.9,73871.48,0.0,-0.90077,0.00011,10.90202]
[1780161654350,25.9,73871.48,0.0,-0.90077,0.00011,10.90202]
[1780161654470,25.9,73871.48,0.0,-0.90077,0.00011,10.90202]
[1780161654772,25.9,73871.75,0.0,-0.90074,0.00011,10.90479]
[1780161658079,25.9,73871.91,0.0,-0.9007,0.00011,10.90735]
[1780161658222,25.9,73871.91,0.0,-0.9007,0.00011,10.90735]
[1780161663753,25.91,73876.74,0.0,-0.90013,0.00011,10.95424]
[1780161663971,25.91,73876.74,0.0,-0.90013,0.00011,10.95424]
[1780161664885,25.91,73877.57,0.0,-0.90003,0.00011,10.96184]
[1780161664969,25.91,73877.57,0.0,-0.90003,0.00011,10.96184]
[1780161665070,25.91,73877.18,0.0,-0.90005,0.00011,10.96095]
[1780161669176,25.91,73877.66,0.0,-0.89999,0.00011,10.9657]
[1780161669223,25.91,73877.66,0.0,-0.89999,0.00011,10.9657]
[1780161676343,25.92,73877.91,0.0,-0.89992,0.00011,10.97139]
[1780161676474,25.92,73877.91,0.0,-0.89992,0.00011,10.97139]
[1780161681967,25.94,73878.46,0.0,-0.8997,0.00011,10.98884]
[1780161685098,25.94,73878.73,0.0,-0.89967,0.00011,10.99153]
[1780161685228,25.94,73878.73,0.0,-0.89967,0.00011,10.99153]
[1780161685329,25.94,73878.73,0.0,-0.89965,0.00011,10.99297]
[1780161687725,25.94,73879.36,0.0,-0.89958,0.00011,10.99853]
[1780161687973,25.94,73879.71,0.0,-0.89954,0.00011,11.00186]
[1780161693115,25.94,73880.27,0.0,-0.89951,0.00011,11.00287]
[1780161693220,25.94,73880.27,0.0,-0.89951,0.00011,11.00287]
[1780161699087,25.93,73880.8,0.0,-0.89955,0.00011,10.99982]
[1780161701524,25.93,73880.93,0.0,-0.89954,0.00011,11.00046]
[1780161701721,25.93,73880.93,0.0,-0.89954,0.00011,11.00046]
[1780161701822,25.93,73881.4,0.0,-0.8995,0.00011,11.00363]
[1780161704232,25.92,73880.83,0.0,-0.89957,0.00011,10.9981]
[1780161704476,25.92,73880.83,0.0,-0.89957,0.00011,10.9981]
[1780161707055,25.92,73880.9,0.0,-0.89959,0.00011,10.99686]
[1780161707221,25.92,73880.9,0.0,-0.89959,0.00011,10.99686]
[1780161709486,25.92,73880.95,0.0,-0.89959,0.00011,10.99639]
[1780161709720,25.92,73880.95,0.0,-0.89959,0.00011,10.99639]
[1780161709727,25.92,73880.95,0.0,-0.8996,0.00011,10.99595]
[1780161711171,25.92,73884.27,0.0,-0.89925,0.00011,11.02439]
[1780161712562,25.92,73884.27,0.0,-0.89925,0.00011,11.02439]
[1780161712728,25.92,73884.27,0.0,-0.89925,0.00011,11.02439]
[1780161714194,25.92,73880.04,0.0,-0.89972,0.00011,10.9856]
[1780161715268,25.92,73880.04,0.0,-0.89972,0.00011,10.9856]
[1780161715470,25.92,73880.04,0.0,-0.89972,0.00011,10.9856]
[1780161720230,25.91,73880.83,0.0,-0.89966,0.00011,10.99046]
[1780161720471,25.91,73880.83,0.0,-0.89966,0.00011,10.99046]
[1780161720572,25.91,73880.5,0.0,-0.89971,0.00011,10.9871]
[1780161721253,25.91,73888.11,0.0,-0.89888,0.00011,11.05442]
[1780161722251,25.91,73904.5,0.0,-0.89709,0.00011,11.19902]
[1780161723258,25.91,73907.07,0.0,-0.89681,0.00011,11.22118]
[1780161728294,25.91,73908.42,0.0,-0.89671,0.00011,11.22935]
[1780161731316,25.9,73913.0,0.0,-0.89623,0.00011,11.26807]
[1780161734341,25.89,73921.24,0.0,-0.8954,0.00011,11.33448]
[1780161739376,25.85,73922.68,0.0,-0.89558,0.00011,11.32083]
[1780161741989,25.85,73923.36,0.0,-0.89557,0.00011,11.32159]
[1780161742220,25.85,73923.36,0.0,-0.89557,0.00011,11.32159]
[1780161749446,25.83,73925.58,0.0,-0.89546,0.00011,11.33019]
[1780161751460,25.83,73921.36,0.0,-0.89598,0.00011,11.28715]
[1780161752416,25.83,73921.36,0.0,-0.89598,0.00011,11.28715]
[1780161752471,25.83,73921.36,0.0,-0.89598,0.00011,11.28715]
[1780161752572,25.83,73911.49,0.0,-0.89709,0.00011,11.1983]
[1780161753474,25.83,73910.18,0.0,-0.89724,0.00011,11.18618]
[1780161756477,25.83,73908.48,0.0,-0.89744,0.00011,11.17019]
[1780161756720,25.83,73908.48,0.0,-0.89744,0.00011,11.17019]
[1780161756738,25.83,73905.12,0.0,-0.89782,0.00011,11.13983]
[1780161759067,25.82,73903.97,0.0,-0.89795,0.00011,11.12889]
[1780161759228,25.82,73903.97,0.0,-0.89795,0.00011,11.12889]
[1780161764551,25.82,73903.87,0.0,-0.89799,0.00011,11.12591]
[1780161767572,25.82,73899.76,0.0,-0.89846,0.00011,11.08795]
[1780161769001,25.82,73898.57,0.0,-0.8986,0.00011,11.07677]
[1780161769230,25.82,73898.57,0.0,-0.8986,0.00011,11.07677]
[1780161769586,25.82,73898.61,0.0,-0.8986,0.00011,11.07655]
[1780161772173,25.82,73897.11,0.0,-0.89878,0.00011,11.06209]
[1780161772222,25.82,73897.11,0.0,-0.89878,0.00011,11.06209]
[1780161777774,25.81,73897.13,0.0,-0.8988,0.00011,11.06009]
[1780161777810,25.81,73897.2,0.0,-0.89881,0.00011,11.05963]
[1780161778152,25.81,73897.2,0.0,-0.89881,0.00011,11.05963]
[1780161778225,25.81,73897.2,0.0,-0.89881,0.00011,11.05963]
[1780161780738,25.81,73897.09,0.0,-0.89884,0.00011,11.05757]
[1780161780744,25.81,73897.02,0.0,-0.89885,0.00011,11.05641]
[1780161781670,25.81,73893.19,0.0,-0.89928,0.00011,11.02183]
[1780161785346,25.81,73892.99,0.0,-0.8993,0.00011,11.01958]
[1780161785471,25.81,73892.99,0.0,-0.8993,0.00011,11.01958]
[1780161790733,25.8,73890.34,0.0,-0.89964,0.00011,10.99253]
[1780161795540,25.8,73890.15,0.0,-0.89968,0.00011,10.98923]
[1780161795721,25.8,73890.15,0.0,-0.89968,0.00011,10.98923]
[1780161801817,25.8,73890.22,0.0,-0.8997,0.00011,10.98792]
[1780161803222,25.8,73890.22,0.0,-0.89971,0.00011,10.98715]
[1780161803826,25.8,73889.86,0.0,-0.89975,0.00011,10.98319]
[1780161808861,25.79,73891.05,0.0,-0.89965,0.00011,10.9919]
[1780161810177,25.79,73891.15,0.0,-0.89964,0.00011,10.99241]
[1780161810222,25.79,73891.15,0.0,-0.89964,0.00011,10.99241]
[1780161815912,25.79,73891.98,0.0,-0.89961,0.00011,10.99359]
[1780161820900,25.79,73891.89,0.0,-0.89963,0.00011,10.99167]
[1780161820971,25.79,73891.89,0.0,-0.89963,0.00011,10.99167]
[1780161821011,25.79,73891.89,0.0,-0.89963,0.00011,10.99167]
[1780161821219,25.79,73891.89,0.0,-0.89963,0.00011,10.99167]
[1780161821320,25.79,73891.89,0.0,-0.89965,0.00011,10.99056]
[1780161826647,25.78,73890.58,0.0,-0.89981,0.00011,10.97749]
[1780161826722,25.78,73890.58,0.0,-0.89981,0.00011,10.97749]
[1780161831984,25.78,73890.46,0.0,-0.89984,0.00011,10.97507]
[1780161832227,25.78,73889.88,0.0,-0.89991,0.00011,10.96958]
[1780161832600,25.78,73889.88,0.0,-0.89991,0.00011,10.96958]
[1780161832727,25.78,73889.88,0.0,-0.89991,0.00011,10.96958]
[1780161832828,25.78,73890.26,0.0,-0.89987,0.00011,10.9723]
[1780161838066,25.78,73890.31,0.0,-0.89989,0.00011,10.97109]
[1780161843132,25.78,73890.33,0.0,-0.8999,0.00011,10.96997]
[1780161843222,25.78,73890.33,0.0,-0.8999,0.00011,10.96997]
[1780161849142,25.77,73890.21,0.0,-0.89994,0.00011,10.96664]
[1780161852394,25.77,73890.15,0.0,-0.89996,0.00011,10.96547]
[1780161852473,25.77,73890.15,0.0,-0.89996,0.00011,10.96547]
[1780161853467,25.77,73890.21,0.0,-0.89996,0.00011,10.96537]
[1780161853729,25.77,73890.21,0.0,-0.89996,0.00011,10.96537]
[1780161853830,25.77,73890.21,0.0,-0.89996,0.00011,10.96505]
[1780161859504,25.77,73890.72,0.0,-0.89992,0.00011,10.96831]
[1780161861227,25.77,73896.88,0.0,-0.89926,0.00011,11.0221]
[1780161863241,25.77,73888.95,0.0,-0.90014,0.00011,10.95092]
[1780161864743,25.77,73888.95,0.0,-0.90014,0.00011,10.95092]
[1780161864971,25.77,73888.95,0.0,-0.90014,0.00011,10.95092]
[1780161864880,25.77,73887.43,0.0,-0.90031,0.00011,10.93676]
[1780161870863,25.77,73889.91,0.0,-0.90006,0.00011,10.95768]
[1780161870971,25.77,73889.91,0.0,-0.90006,0.00011,10.95768]
[1780161871579,25.76,73890.72,0.0,-0.89997,0.00011,10.96427]
[1780161871720,25.76,73890.72,0.0,-0.89997,0.00011,10.96427]
[1780161871822,25.76,73890.51,0.0,-0.90003,0.00011,10.9582]
[1780161877919,25.76,73890.93,0.0,-0.9,0.00011,10.96046]
[1780161877971,25.76,73890.93,0.0,-0.9,0.00011,10.96046]
[1780161884388,25.76,73894.45,0.0,-0.89965,0.00011,10.98938]
[1780161886031,25.76,73894.45,0.0,-0.89965,0.00011,10.98938]
[1780161886221,25.76,73895.44,0.0,-0.89955,0.00011,10.99783]
[1780161890431,25.76,73900.74,0.0,-0.89899,0.00011,11.04326]
[1780161893157,25.76,73900.73,0.0,-0.89899,0.00011,11.04271]
[1780161893227,25.76,73900.73,0.0,-0.89899,0.00011,11.04271]
[1780161895466,25.75,73904.83,0.0,-0.89858,0.00011,11.07585]
[1780161898544,25.74,73906.99,0.0,-0.89842,0.00011,11.08917]
[1780161898721,25.74,73906.99,0.0,-0.89842,0.00011,11.08917]
[1780161904370,25.73,73903.22,0.0,-0.89892,0.00011,11.04871]
[1780161904470,25.73,73903.22,0.0,-0.89892,0.00011,11.04871]
[1780161906203,25.73,73904.31,0.0,-0.89881,0.00011,11.05797]
[1780161906221,25.73,73904.31,0.0,-0.89881,0.00011,11.05797]
[1780161908560,25.73,73904.29,0.0,-0.89882,0.00011,11.05705]
[1780161909567,25.73,73898.01,0.0,-0.89951,0.00011,11.0008]
[1780161911054,25.73,73898.01,0.0,-0.89951,0.00011,11.0008]
[1780161911225,25.73,73896.56,0.0,-0.89967,0.00011,10.98771]
[1780161917624,25.73,73896.63,0.0,-0.89968,0.00011,10.98727]
[1780161922122,25.73,73894.56,0.0,-0.89991,0.00011,10.96839]
[1780161922219,25.73,73894.56,0.0,-0.89991,0.00011,10.96839]
[1780161925680,25.73,73889.49,0.0,-0.90047,0.00011,10.92262]
[1780161928452,25.73,73888.9,0.0,-0.90054,0.00011,10.91692]
[1780161928470,25.73,73888.9,0.0,-0.90054,0.00011,10.91692]
[1780161930278,25.73,73888.92,0.0,-0.90055,0.00011,10.91667]
[1780161930471,25.73,73888.92,0.0,-0.90055,0.00011,10.91667]
[1780161930715,25.73,73888.57,0.0,-0.90059,0.00011,10.91334]
[1780161935750,25.72,73888.12,0.0,-0.90068,0.00011,10.90442]
[1780161940786,25.72,73888.23,0.0,-0.90068,0.00011,10.90437]
[1780161943286,25.72,73888.07,0.0,-0.9007,0.00011,10.90274]
[1780161943471,25.72,73888.07,0.0,-0.9007,0.00011,10.90274]
[1780161950855,25.72,73888.28,0.0,-0.9007,0.00011,10.90275]
[1780161955171,25.72,73885.15,0.0,-0.90105,0.00011,10.87414]
[1780161955223,25.72,73885.15,0.0,-0.90105,0.00011,10.87414]
[1780161959296,25.72,73884.19,0.0,-0.90116,0.00011,10.865]
[1780161959472,25.72,73884.19,0.0,-0.90116,0.00011,10.865]
[1780161959918,25.72,73882.72,0.0,-0.90132,0.00011,10.85183]
[1780161964027,25.72,73882.52,0.0,-0.90135,0.00011,10.84965]
[1780161964221,25.72,73882.49,0.0,-0.90136,0.00011,10.84926]
[1780161968325,25.72,73882.89,0.0,-0.90132,0.00011,10.85229]
[1780161968470,25.72,73882.89,0.0,-0.90132,0.00011,10.85229]
[1780161970258,25.72,73882.72,0.0,-0.90134,0.00011,10.85051]
[1780161970470,25.72,73882.72,0.0,-0.90134,0.00011,10.85051]
[1780161970995,25.72,73882.63,0.0,-0.90135,0.00011,10.84958]
[1780161974308,25.71,73882.12,0.0,-0.90141,0.00011,10.84465]
[1780161974470,25.71,73882.12,0.0,-0.90141,0.00011,10.84465]
[1780161980058,25.71,73882.69,0.0,-0.90136,0.00011,10.84892]
[1780161985093,25.71,73881.94,0.0,-0.90145,0.00011,10.84165]
[1780161985717,25.71,73881.94,0.0,-0.90145,0.00011,10.84165]
[1780161985971,25.71,73881.94,0.0,-0.90145,0.00011,10.84165]
[1780161987148,25.71,73882.28,0.0,-0.90141,0.00011,10.84455]
[1780161987225,25.71,73882.35,0.0,-0.90141,0.00011,10.84505]
[1780161991135,25.71,73882.34,0.0,-0.90144,0.00011,10.84061]
[1780161995164,25.71,73874.16,0.0,-0.90233,0.00011,10.76786]
[1780161995865,25.71,73874.16,0.0,-0.90233,0.00011,10.76786]
[1780161995969,25.71,73874.16,0.0,-0.90233,0.00011,10.76786]
[1780162001207,25.72,73869.42,0.0,-0.90278,0.00011,10.73065]
[1780162002674,25.72,73869.42,0.0,-0.90278,0.00011,10.73065]
[1780162002720,25.72,73869.42,0.0,-0.90278,0.00011,10.73065]
[1780162004400,25.72,73869.09,0.0,-0.9028,0.00011,10.72964]
[1780162004469,25.72,73869.09,0.0,-0.9028,0.00011,10.72964]
[1780162004570,25.72,73869.15,0.0,-0.90277,0.00011,10.73207]
[1780162006364,25.72,73866.25,0.0,-0.90308,0.00011,10.70652]
[1780162007026,25.73,73861.09,0.0,-0.90361,0.00011,10.66268]
[1780162012831,25.73,73858.87,0.0,-0.9038,0.00011,10.64661]
[1780162012969,25.73,73858.87,0.0,-0.9038,0.00011,10.64661]
[1780162018324,25.74,73859.48,0.0,-0.90367,0.00011,10.65713]
[1780162018470,25.74,73859.48,0.0,-0.90367,0.00011,10.65713]
[1780162018571,25.74,73859.79,0.0,-0.90362,0.00011,10.66156]
[1780162022363,25.74,73864.47,0.0,-0.90309,0.00011,10.70525]
[1780162023371,25.74,73870.98,0.0,-0.90238,0.00011,10.7635]
[1780162025384,25.75,73873.49,0.0,-0.90209,0.00011,10.78713]
[1780162030419,25.75,73875.97,0.0,-0.90182,0.00011,10.8097]
[1780162033042,25.75,73876.63,0.0,-0.90175,0.00011,10.81551]
[1780162033119,25.75,73872.3,0.0,-0.90221,0.00011,10.77722]
[1780162035226,25.75,73874.91,0.0,-0.90192,0.00011,10.80103]
[1780162040491,25.75,73868.33,0.0,-0.90263,0.00011,10.74287]
[1780162042172,25.75,73868.33,0.0,-0.90263,0.00011,10.74287]
[1780162042220,25.75,73868.33,0.0,-0.90263,0.00011,10.74287]
[1780162042778,25.75,73873.74,0.0,-0.90203,0.00011,10.79232]
[1780162044519,25.75,73877.49,0.0,-0.90162,0.00011,10.82541]
[1780162048548,25.75,73872.09,0.0,-0.90221,0.00011,10.77756]
[1780162053792,25.75,73871.68,0.0,-0.90225,0.00011,10.77251]
[1780162053970,25.75,73871.68,0.0,-0.90225,0.00011,10.77251]
[1780162054071,25.75,73871.76,0.0,-0.90223,0.00011,10.77402]
[1780162059630,25.76,73872.19,0.0,-0.90213,0.00011,10.78251]
[1780162064665,25.77,73872.62,0.0,-0.90204,0.00011,10.79009]
[1780162070707,25.77,73872.47,0.0,-0.902,0.00011,10.79325]
[1780162077756,25.78,73872.49,0.0,-0.90193,0.00011,10.79856]
[1780162082791,25.78,73873.96,0.0,-0.90174,0.00011,10.8144]
[1780162087826,25.78,73873.96,0.0,-0.90174,0.00011,10.81414]
[1780162091854,25.78,73867.78,0.0,-0.90241,0.00011,10.75946]
[1780162093868,25.79,73864.57,0.0,-0.90273,0.00011,10.73262]
[1780162098902,25.79,73865.12,0.0,-0.90263,0.00011,10.74106]
[1780162103939,25.8,73865.77,0.0,-0.90251,0.00011,10.75082]
[1780162108974,25.8,73866.81,0.0,-0.90234,0.00011,10.76465]
[1780162115016,25.81,73862.37,0.0,-0.90277,0.00011,10.72746]
[1780162117030,25.81,73857.16,0.0,-0.9033,0.00011,10.68372]
[1780162122066,25.82,73856.9,0.0,-0.90327,0.00011,10.68666]
[1780162123510,25.82,73857.2,0.0,-0.90322,0.00011,10.69033]
[1780162123720,25.82,73857.2,0.0,-0.90322,0.00011,10.69033]
[1780162125087,25.83,73848.37,0.0,-0.90413,0.00011,10.61505]
[1780162126094,25.83,73843.44,0.0,-0.90464,0.00011,10.57297]
[1780162132136,25.84,73842.75,0.0,-0.90464,0.00011,10.5729]
[1780162134748,25.84,73842.65,0.0,-0.90463,0.00011,10.57392]
[1780162134970,25.84,73842.65,0.0,-0.90463,0.00011,10.57392]
[1780162135046,25.84,73842.65,0.0,-0.90462,0.00011,10.57486]
[1780162140203,25.85,73843.25,0.0,-0.9045,0.00011,10.58448]
[1780162143224,25.85,73847.61,0.0,-0.90401,0.00011,10.62502]
[1780162148259,25.85,73848.24,0.0,-0.9039,0.00011,10.63415]
[1780162153294,25.86,73848.25,0.0,-0.90385,0.00011,10.63779]
[1780162155308,25.86,73852.3,0.0,-0.90341,0.00011,10.67457]
[1780162160343,25.86,73855.84,0.0,-0.903,0.00011,10.70854]
[1780162165379,25.87,73857.26,0.0,-0.9028,0.00011,10.72442]
[1780162170414,25.88,73855.68,0.0,-0.90292,0.00011,10.71433]
[1780162173435,25.88,73840.2,0.0,-0.90456,0.00011,10.57746]
[1780162174442,25.88,73834.75,0.0,-0.90513,0.0001,10.53072]
[1780162181492,25.89,73832.94,0.0,-0.90525,0.0001,10.52036]
[1780162186527,25.89,73833.5,0.0,-0.90515,0.0001,10.52893]
[1780162191562,25.9,73833.9,0.0,-0.90506,0.0001,10.53593]
[1780162196597,25.9,73835.66,0.0,-0.90484,0.0001,10.55445]
[1780162201921,25.9,73835.69,0.0,-0.90482,0.0001,10.55592]
[1780162201960,25.91,73830.46,0.0,-0.90534,0.0001,10.51224]
[1780162205274,25.91,73829.64,0.0,-0.90542,0.0001,10.50624]
[1780162207693,25.91,73816.67,0.0,-0.90674,0.0001,10.3958]
[1780162208700,25.91,73811.22,0.0,-0.9073,0.0001,10.34891]
[1780162209707,25.91,73807.9,0.0,-0.90763,0.0001,10.32064]
[1780162211721,25.91,73807.32,0.0,-0.90768,0.0001,10.31653]
[1780162215753,25.91,73797.34,0.0,-0.90868,0.0001,10.23272]
[1780162216759,25.92,73793.54,0.0,-0.90906,0.0001,10.20054]
[1780162217553,25.92,73793.54,0.0,-0.90906,0.0001,10.20054]
[1780162217720,25.92,73793.54,0.0,-0.90906,0.0001,10.20054]
[1780162217766,25.92,73793.44,0.0,-0.90906,0.0001,10.20027]
[1780162220792,25.92,73782.89,0.0,-0.9101,0.0001,10.11194]
[1780162221799,25.92,73781.87,0.0,-0.91019,0.0001,10.10425]
[1780162224820,25.92,73787.34,0.0,-0.90962,0.0001,10.15274]
[1780162225827,25.92,73779.26,0.0,-0.91043,0.0001,10.08378]
[1780162231869,25.93,73777.1,0.0,-0.91065,0.0001,10.06444]
[1780162233883,25.93,73771.92,0.0,-0.91115,0.0001,10.02141]
[1780162235113,25.93,73771.92,0.0,-0.91115,0.0001,10.02141]
[1780162235215,25.93,73776.27,0.0,-0.91071,0.0001,10.05909]
[1780162237910,25.93,73767.96,0.0,-0.91151,0.0001,9.9905]
[1780162241899,25.94,73766.77,0.0,-0.9116,0.0001,9.98288]
[1780162241970,25.94,73766.77,0.0,-0.9116,0.0001,9.98288]
[1780162242047,25.94,73766.42,0.0,-0.91162,0.0001,9.98075]
[1780162245967,25.94,73760.47,0.0,-0.91218,0.0001,9.93351]
[1780162251003,25.95,73763.56,0.0,-0.91183,0.0001,9.96318]
[1780162252013,25.95,73768.99,0.0,-0.91128,0.0001,10.01008]
[1780162253018,25.95,73776.65,0.0,-0.91051,0.0001,10.07595]
[1780162254025,25.95,73773.86,0.0,-0.91078,0.0001,10.05284]
[1780162259060,25.95,73773.45,0.0,-0.91078,0.0001,10.05267]
[1780162264106,25.96,73773.77,0.0,-0.91071,0.0001,10.05855]
[1780162265109,25.96,73766.14,0.0,-0.91146,0.0001,9.99417]
[1780162266114,25.96,73763.59,0.0,-0.91171,0.0001,9.97309]
[1780162269135,25.96,73758.6,0.0,-0.91218,0.0001,9.93267]
[1780162270142,25.96,73762.66,0.0,-0.91177,0.0001,9.96769]
[1780162271149,25.96,73769.3,0.0,-0.91111,0.0001,10.02458]
[1780162275177,25.97,73770.1,0.0,-0.91101,0.0001,10.03329]
[1780162280212,25.97,73769.99,0.0,-0.91099,0.0001,10.03474]
[1780162285247,25.97,73769.83,0.0,-0.91098,0.0001,10.03577]
[1780162290282,25.98,73768.7,0.0,-0.91106,0.0001,10.02861]
[1780162293303,25.98,73764.29,0.0,-0.91151,0.0001,9.98904]
[1780162298338,25.98,73764.47,0.0,-0.91145,0.0001,9.99351]
[1780162303373,25.99,73765.31,0.0,-0.91134,0.0001,10.00351]
[1780162308407,25.99,73763.26,0.0,-0.9115,0.0001,9.98908]
[1780162313443,26.0,73768.33,0.0,-0.91097,0.0001,10.03507]
[1780162316466,26.0,73782.15,0.0,-0.90956,0.0001,10.15439]
[1780162317473,26.0,73785.53,0.0,-0.90921,0.0001,10.18381]
[1780162322508,26.0,73789.7,0.0,-0.90876,0.0001,10.22197]
[1780162324522,26.0,73794.12,0.0,-0.9083,0.0001,10.26064]
[1780162329020,26.01,73793.36,0.0,-0.90836,0.0001,10.25562]
[1780162329121,26.01,73788.98,0.0,-0.90879,0.0001,10.21927]
[1780162330696,26.01,73787.7,0.0,-0.90892,0.0001,10.20833]
[1780162330786,26.01,73765.29,0.0,-0.91116,0.0001,10.01831]
[1780162331572,26.01,73758.72,0.0,-0.91181,0.0001,9.96299]
[1780162334245,26.01,73758.66,0.0,-0.91181,0.0001,9.96287]
[1780162338621,26.01,73762.45,0.0,-0.91141,0.0001,9.9972]
[1780162343656,26.01,73762.08,0.0,-0.91142,0.0001,9.99567]
[1780162344663,26.02,73766.75,0.0,-0.91096,0.0001,10.03567]
[1780162345611,26.02,73766.75,0.0,-0.91096,0.0001,10.03567]
[1780162345720,26.02,73766.75,0.0,-0.91096,0.0001,10.03567]
[1780162349713,26.02,73764.12,0.0,-0.91119,0.0001,10.01561]
[1780162349722,26.02,73764.12,0.0,-0.91119,0.0001,10.01561]
[1780162349815,26.02,73764.12,0.0,-0.91118,0.0001,10.01618]
[1780162350934,26.02,73764.12,0.0,-0.91118,0.0001,10.01618]
[1780162356750,26.02,73762.57,0.0,-0.91132,0.0001,10.00295]
[1780162359308,26.02,73762.2,0.0,-0.91135,0.0001,10.00026]
[1780162359471,26.02,73762.2,0.0,-0.91135,0.0001,10.00026]
[1780162359410,26.03,73760.94,0.0,-0.91147,0.0001,9.99049]
[1780162364805,26.03,73758.78,0.0,-0.91165,0.0001,9.97459]
[1780162369855,26.03,73744.19,0.0,-0.91306,0.0001,9.85353]
[1780162370861,26.03,73737.36,0.0,-0.91373,0.0001,9.79649]
[1780162371868,26.03,73734.59,0.0,-0.91399,0.0001,9.77382]
[1780162373451,26.03,73734.59,0.0,-0.91399,0.0001,9.77382]
[1780162373535,26.03,73734.71,0.0,-0.91397,0.0001,9.77546]
[1780162379096,26.04,73737.99,0.0,-0.91364,0.0001,9.80425]
[1780162381941,26.04,73733.22,0.0,-0.91409,0.0001,9.76547]
[1780162386975,26.04,73735.16,0.0,-0.91388,0.0001,9.78327]
[1780162388003,26.04,73722.67,0.0,-0.91508,0.0001,9.67929]
[1780162388999,26.04,73716.9,0.0,-0.91563,0.0001,9.63149]
[1780162390008,26.04,73721.11,0.0,-0.91522,0.0001,9.66682]
[1780162391028,26.04,73726.5,0.0,-0.9147,0.0001,9.71225]
[1780162391936,26.04,73726.5,0.0,-0.9147,0.0001,9.71225]
[1780162395434,26.04,73727.04,0.0,-0.91463,0.0001,9.71793]
[1780162395473,26.04,73727.04,0.0,-0.91463,0.0001,9.71793]
[1780162395572,26.04,73727.0,0.0,-0.91463,0.0001,9.71839]
[1780162401023,26.05,73727.11,0.0,-0.9146,0.0001,9.72125]
[1780162401098,26.05,73733.66,0.0,-0.91396,0.0001,9.77635]
[1780162403112,26.05,73735.39,0.0,-0.91378,0.0001,9.79138]
[1780162408147,26.05,73744.92,0.0,-0.91284,0.0001,9.87259]
[1780162409153,26.05,73746.49,0.0,-0.91269,0.0001,9.88592]
[1780162411176,26.05,73758.83,0.0,-0.91149,0.0001,9.98685]
[1780162412130,26.05,73758.83,0.0,-0.91149,0.0001,9.98685]
[1780162412183,26.05,73759.65,0.0,-0.91141,0.0001,9.9942]
[1780162415204,26.05,73750.4,0.0,-0.9123,0.0001,9.9175]
[1780162417218,26.06,73747.77,0.0,-0.91255,0.0001,9.8965]
[1780162418603,26.06,73747.77,0.0,-0.91255,0.0001,9.8965]
[1780162418722,26.06,73747.59,0.0,-0.91256,0.0001,9.89557]
[1780162418679,26.06,73747.59,0.0,-0.91256,0.0001,9.89557]
[1780162424267,26.06,73751.48,0.0,-0.91214,0.0001,9.93174]
[1780162425274,26.06,73756.79,0.0,-0.91161,0.0001,9.97705]
[1780162429302,26.06,73753.08,0.0,-0.91194,0.0001,9.94799]
[1780162434337,26.07,73755.28,0.0,-0.91169,0.0001,9.96991]
[1780162438365,26.07,73749.74,0.0,-0.9122,0.0001,9.92572]
[1780162442039,26.08,73747.93,0.0,-0.91237,0.0001,9.91184]
[1780162446910,26.08,73748.62,0.0,-0.91227,0.0001,9.9199]
[1780162446971,26.08,73748.62,0.0,-0.91227,0.0001,9.9199]
[1780162447428,26.08,73749.42,0.0,-0.91219,0.0001,9.92707]
[1780162451456,26.08,73754.16,0.0,-0.9117,0.0001,9.96872]
[1780162452463,26.08,73760.25,0.0,-0.91109,0.0001,10.02063]
[1780162454240,26.08,73761.78,0.0,-0.91094,0.0001,10.03397]
[1780162455112,26.08,73763.3,0.0,-0.91078,0.0001,10.0472]
[1780162455221,26.08,73763.3,0.0,-0.91078,0.0001,10.0472]
[1780162455337,26.08,73763.3,0.0,-0.91078,0.0001,10.0472]
[1780162455470,26.08,73763.3,0.0,-0.91078,0.0001,10.0472]
[1780162455484,26.08,73763.47,0.0,-0.91076,0.0001,10.04899]
[1780162459995,26.09,73763.66,0.0,-0.91073,0.0001,10.05172]
[1780162460223,26.09,73763.66,0.0,-0.91073,0.0001,10.05172]
[1780162465554,26.09,73763.66,0.0,-0.91071,0.0001,10.05321]
[1780162467012,26.09,73763.01,0.0,-0.91077,0.0001,10.04795]
[1780162467220,26.09,73763.01,0.0,-0.91077,0.0001,10.04795]
[1780162467293,26.09,73763.01,0.0,-0.91077,0.0001,10.04795]
[1780162467472,26.09,73763.01,0.0,-0.91077,0.0001,10.04795]
[1780162467568,26.09,73763.47,0.0,-0.91072,0.0001,10.05209]
[1780162475624,26.09,73763.7,0.0,-0.91071,0.0001,10.05215]
[1780162477638,26.09,73767.64,0.0,-0.91031,0.0001,10.08598]
[1780162477843,26.09,73767.64,0.0,-0.91031,0.0001,10.08598]
[1780162477971,26.09,73767.64,0.0,-0.91031,0.0001,10.08598]
[1780162478025,26.09,73767.64,0.0,-0.91031,0.0001,10.08598]
[1780162478221,26.09,73767.64,0.0,-0.91031,0.0001,10.08598]
[1780162478645,26.09,73767.59,0.0,-0.91031,0.0001,10.08575]
[1780162479639,26.09,73767.59,0.0,-0.91031,0.0001,10.08575]
[1780162479720,26.09,73766.71,0.0,-0.9104,0.0001,10.0785]
[1780162486701,26.09,73767.28,0.0,-0.91032,0.0001,10.08482]
[1780162491736,26.1,73766.46,0.0,-0.91039,0.0001,10.07893]
[1780162497779,26.1,73765.87,0.0,-0.91043,0.0001,10.07525]
[1780162500266,26.1,73765.57,0.0,-0.91046,0.0001,10.07292]
[1780162500470,26.1,73765.57,0.0,-0.91046,0.0001,10.07292]
[1780162500498,26.1,73765.57,0.0,-0.91046,0.0001,10.07292]
[1780162500600,26.1,73765.8,0.0,-0.91043,0.0001,10.07528]
[1780162500735,26.1,73765.8,0.0,-0.91043,0.0001,10.07528]
[1780162504485,26.1,73764.3,0.0,-0.91058,0.0001,10.06299]
[1780162504701,26.1,73764.3,0.0,-0.91058,0.0001,10.06299]
[1780162504721,26.1,73764.3,0.0,-0.91058,0.0001,10.06299]
[1780162504571,26.1,73766.51,0.0,-0.91035,0.0001,10.0821]
[1780162509865,26.1,73767.94,0.0,-0.9102,0.0001,10.09503]
[1780162514904,26.1,73770.65,0.0,-0.90992,0.0001,10.11875]
[1780162515911,26.1,73778.36,0.0,-0.90914,0.0001,10.18454]
[1780162517263,26.1,73778.36,0.0,-0.90914,0.0001,10.18454]
[1780162517470,26.1,73778.36,0.0,-0.90914,0.0001,10.18454]
[1780162517529,26.1,73778.36,0.0,-0.90914,0.0001,10.18454]
[1780162517721,26.1,73778.36,0.0,-0.90914,0.0001,10.18454]
[1780162517631,26.1,73778.44,0.0,-0.90913,0.0001,10.18557]
[1780162521688,26.1,73778.57,0.0,-0.90911,0.0001,10.18702]
[1780162521725,26.1,73778.57,0.0,-0.90911,0.0001,10.18702]
[1780162526409,26.1,73783.11,0.0,-0.90865,0.0001,10.22657]
[1780162526471,26.1,73783.11,0.0,-0.90865,0.0001,10.22657]
[1780162526720,26.1,73783.11,0.0,-0.90865,0.0001,10.22657]
[1780162526568,26.11,73782.87,0.0,-0.90866,0.0001,10.22506]
[1780162532187,26.11,73783.47,0.0,-0.90862,0.0001,10.22737]
[1780162532222,26.11,73783.47,0.0,-0.90862,0.0001,10.22737]
[1780162532429,26.11,73783.47,0.0,-0.90862,0.0001,10.22737]
[1780162532471,26.11,73783.47,0.0,-0.90862,0.0001,10.22737]
[1780162532530,26.11,73784.38,0.0,-0.90852,0.0001,10.23564]
[1780162535096,26.11,73784.42,0.0,-0.90852,0.0001,10.23622]
[1780162535223,26.11,73784.42,0.0,-0.90852,0.0001,10.23622]
[1780162536051,26.11,73776.42,0.0,-0.90932,0.0001,10.16859]
[1780162537054,26.11,73776.42,0.0,-0.90932,0.0001,10.16859]
[1780162537222,26.11,73776.42,0.0,-0.90932,0.0001,10.16859]
[1780162537334,26.11,73776.42,0.0,-0.90932,0.0001,10.16859]
[1780162537470,26.11,73776.42,0.0,-0.90932,0.0001,10.16859]
[1780162537571,26.11,73774.72,0.0,-0.90948,0.0001,10.15477]
[1780162543101,26.11,73774.27,0.0,-0.9095,0.0001,10.15289]
[1780162544463,26.11,73774.27,0.0,-0.9095,0.0001,10.15289]
[1780162544472,26.11,73774.27,0.0,-0.9095,0.0001,10.15289]
[1780162544565,26.11,73774.26,0.0,-0.90949,0.0001,10.1536]
[1780162544875,26.11,73774.26,0.0,-0.90949,0.0001,10.1536]
[1780162544971,26.11,73774.26,0.0,-0.90949,0.0001,10.1536]
[1780162551158,26.12,73774.76,0.0,-0.9094,0.0001,10.16135]
[1780162558223,26.12,73774.82,0.0,-0.90938,0.0001,10.16337]
[1780162558453,26.12,73774.82,0.0,-0.90938,0.0001,10.16337]
[1780162558472,26.12,73774.82,0.0,-0.90938,0.0001,10.16337]
[1780162558555,26.12,73775.28,0.0,-0.9093,0.0001,10.16946]
[1780162562880,26.12,73775.73,0.0,-0.90925,0.0001,10.17439]
[1780162562971,26.12,73775.73,0.0,-0.90925,0.0001,10.17439]
[1780162566794,26.13,73774.09,0.0,-0.90937,0.0001,10.16368]
[1780162566971,26.13,73774.09,0.0,-0.90937,0.0001,10.16368]
[1780162567438,26.13,73774.09,0.0,-0.90937,0.0001,10.16368]
[1780162567472,26.13,73774.09,0.0,-0.90937,0.0001,10.16368]
[1780162567494,26.13,73772.98,0.0,-0.90948,0.0001,10.15475]
[1780162569446,26.13,73772.86,0.0,-0.90948,0.0001,10.15424]
[1780162569476,26.13,73772.86,0.0,-0.90948,0.0001,10.15424]
[1780162569530,26.13,73765.88,0.0,-0.91018,0.0001,10.0954]
[1780162570808,26.13,73763.19,0.0,-0.91044,0.0001,10.07308]
[1780162570971,26.13,73763.19,0.0,-0.91044,0.0001,10.07308]
[1780162571003,26.13,73763.19,0.0,-0.91044,0.0001,10.07308]
[1780162571221,26.13,73763.19,0.0,-0.91044,0.0001,10.07308]
[1780162571298,26.13,73760.28,0.0,-0.91073,0.0001,10.04852]
[1780162573312,26.13,73756.83,0.0,-0.91107,0.0001,10.01959]
[1780162577092,26.13,73756.68,0.0,-0.91108,0.0001,10.01866]
[1780162577222,26.13,73756.68,0.0,-0.91108,0.0001,10.01866]
[1780162578678,26.13,73756.65,0.0,-0.91108,0.0001,10.01852]
[1780162578721,26.13,73756.65,0.0,-0.91108,0.0001,10.01852]
[1780162578777,26.13,73756.66,0.0,-0.91108,0.0001,10.01871]
[1780162584389,26.13,73758.25,0.0,-0.91091,0.0001,10.03271]
[1780162585174,26.13,73758.25,0.0,-0.91091,0.0001,10.03271]
[1780162585220,26.13,73758.25,0.0,-0.91091,0.0001,10.03271]
[1780162590497,26.13,73758.06,0.0,-0.91093,0.0001,10.03151]
[1780162590724,26.13,73758.06,0.0,-0.91093,0.0001,10.03151]
[1780162590570,26.13,73758.26,0.0,-0.91091,0.0001,10.03328]
[1780162590971,26.13,73758.26,0.0,-0.91091,0.0001,10.03328]
[1780162591438,26.13,73758.04,0.0,-0.91096,0.0001,10.02769]
[1780162594328,26.13,73758.04,0.0,-0.91096,0.0001,10.02769]
[1780162594472,26.13,73758.04,0.0,-0.91096,0.0001,10.02769]
[1780162600545,26.14,73757.11,0.0,-0.91104,0.0001,10.02053]
[1780162601435,26.14,73757.04,0.0,-0.91105,0.0001,10.02003]
[1780162601471,26.14,73757.04,0.0,-0.91105,0.0001,10.02003]
[1780162601510,26.14,73757.51,0.0,-0.911,0.0001,10.02408]
[1780162602071,26.14,73757.51,0.0,-0.911,0.0001,10.02408]
[1780162602222,26.14,73757.51,0.0,-0.911,0.0001,10.02408]
[1780162606010,26.14,73757.42,0.0,-0.911,0.0001,10.02358]
[1780162606220,26.14,73757.42,0.0,-0.911,0.0001,10.02358]
[1780162611580,26.14,73755.05,0.0,-0.91123,0.0001,10.00422]
[1780162612909,26.14,73752.33,0.0,-0.9115,0.0001,9.98141]
[1780162612977,26.14,73752.33,0.0,-0.9115,0.0001,9.98141]
[1780162613799,26.14,73752.33,0.0,-0.9115,0.0001,9.98141]
[1780162613823,26.14,73750.08,0.0,-0.91172,0.0001,9.96262]
[1780162613970,26.14,73750.08,0.0,-0.91172,0.0001,9.96262]
[1780162620643,26.14,73746.18,0.0,-0.91209,0.0001,9.931]
[1780162624061,26.14,73748.58,0.0,-0.91185,0.0001,9.9518]
[1780162624225,26.14,73748.58,0.0,-0.91185,0.0001,9.9518]
[1780162624671,26.14,73750.47,0.0,-0.91166,0.0001,9.96787]
[1780162624925,26.14,73750.47,0.0,-0.91166,0.0001,9.96787]
[1780162624972,26.14,73750.47,0.0,-0.91166,0.0001,9.96787]
[1780162630713,26.14,73751.98,0.0,-0.9115,0.0001,9.98141]
[1780162633310,26.14,73753.69,0.0,-0.91133,0.0001,9.99606]
[1780162633470,26.14,73753.69,0.0,-0.91133,0.0001,9.99606]
[1780162633734,26.14,73753.14,0.0,-0.91138,0.0001,9.99153]
[1780162634200,26.14,73753.14,0.0,-0.91138,0.0001,9.99153]
[1780162634224,26.14,73753.14,0.0,-0.91138,0.0001,9.99153]
[1780162639777,26.14,73755.31,0.0,-0.91116,0.0001,10.01041]
[1780162643805,26.14,73759.24,0.0,-0.91077,0.0001,10.04387]
[1780162644782,26.14,73759.24,0.0,-0.91077,0.0001,10.04387]
[1780162644812,26.14,73760.1,0.0,-0.91068,0.0001,10.05116]
[1780162644970,26.14,73760.1,0.0,-0.91068,0.0001,10.05116]
[1780162645826,26.14,73760.1,0.0,-0.91068,0.0001,10.05116]
[1780162645819,26.14,73760.78,0.0,-0.91061,0.0001,10.05692]
[1780162645973,26.14,73760.78,0.0,-0.91061,0.0001,10.05692]
[1780162650854,26.15,73764.38,0.0,-0.91023,0.0001,10.08956]
[1780162651557,26.15,73764.38,0.0,-0.91023,0.0001,10.08956]
[1780162651721,26.15,73764.38,0.0,-0.91023,0.0001,10.08956]
[1780162651861,26.15,73765.03,0.0,-0.91019,0.0001,10.09164]
[1780162652631,26.15,73765.03,0.0,-0.91019,0.0001,10.09164]
[1780162652722,26.15,73765.03,0.0,-0.91019,0.0001,10.09164]
[1780162657338,26.15,73766.44,0.0,-0.91002,0.0001,10.1055]
[1780162657481,26.15,73766.44,0.0,-0.91002,0.0001,10.1055]
[1780162657702,26.15,73766.44,0.0,-0.91002,0.0001,10.1055]
[1780162657720,26.15,73766.44,0.0,-0.91002,0.0001,10.1055]
[1780162657803,26.15,73766.44,0.0,-0.91001,0.0001,10.10651]
[1780162660924,26.15,73780.76,0.0,-0.90856,0.0001,10.22953]
[1780162661931,26.15,73785.07,0.0,-0.90812,0.0001,10.26661]
[1780162662938,26.15,73788.19,0.0,-0.9078,0.0001,10.29351]
[1780162663945,26.15,73795.27,0.0,-0.90707,0.0001,10.35442]
[1780162665959,26.16,73797.22,0.0,-0.90686,0.0001,10.37188]
[1780162666945,26.16,73797.22,0.0,-0.90686,0.0001,10.37188]
[1780162666971,26.16,73797.22,0.0,-0.90686,0.0001,10.37188]
[1780162672001,26.16,73796.26,0.0,-0.90694,0.0001,10.36561]
[1780162674398,26.16,73796.21,0.0,-0.90694,0.0001,10.3655]
[1780162674471,26.16,73796.21,0.0,-0.90694,0.0001,10.3655]
[1780162680061,26.16,73796.46,0.0,-0.90688,0.0001,10.37]
[1780162681250,26.16,73796.46,0.0,-0.90688,0.0001,10.37]
[1780162681471,26.16,73796.46,0.0,-0.90688,0.0001,10.37]
[1780162681548,26.16,73796.46,0.0,-0.90687,0.0001,10.37079]
[1780162682227,26.16,73796.46,0.0,-0.90687,0.0001,10.37079]
[1780162682471,26.16,73796.46,0.0,-0.90687,0.0001,10.37079]
[1780162690131,26.17,73796.92,0.0,-0.90679,0.0001,10.37791]
[1780162695697,26.17,73796.71,0.0,-0.90679,0.0001,10.37769]
[1780162695722,26.17,73796.71,0.0,-0.90679,0.0001,10.37769]
[1780162695723,26.17,73796.29,0.0,-0.90682,0.0001,10.3749]
[1780162696773,26.17,73796.29,0.0,-0.90682,0.0001,10.3749]
[1780162696971,26.17,73797.55,0.0,-0.90669,0.0001,10.38609]
[1780162702215,26.17,73798.75,0.0,-0.90654,0.0001,10.39822]
[1780162706014,26.18,73799.56,0.0,-0.90645,0.0001,10.40628]
[1780162706223,26.18,73799.56,0.0,-0.90645,0.0001,10.40628]
[1780162706245,26.18,73799.49,0.0,-0.90645,0.0001,10.40604]
[1780162706983,26.18,73799.49,0.0,-0.90645,0.0001,10.40604]
[1780162707228,26.18,73799.49,0.0,-0.90645,0.0001,10.40604]
[1780162712287,26.18,73799.02,0.0,-0.9065,0.0001,10.40037]
[1780162717162,26.18,73798.72,0.0,-0.90651,0.0001,10.39933]
[1780162717219,26.18,73798.72,0.0,-0.90651,0.0001,10.39933]
[1780162717322,26.18,73799.76,0.0,-0.9064,0.0001,10.40862]
[1780162718323,26.18,73799.76,0.0,-0.9064,0.0001,10.40862]
[1780162718472,26.18,73799.76,0.0,-0.9064,0.0001,10.40862]
[1780162723554,26.19,73800.24,0.0,-0.90633,0.0001,10.41457]
[1780162725581,26.19,73801.36,0.0,-0.9062,0.0001,10.42524]
[1780162725722,26.19,73801.36,0.0,-0.9062,0.0001,10.42524]
[1780162729055,26.19,73801.96,0.0,-0.90612,0.0001,10.43177]
[1780162729221,26.19,73801.96,0.0,-0.90612,0.0001,10.43177]
[1780162729407,26.19,73802.08,0.0,-0.90611,0.0001,10.43314]
[1780162731542,26.19,73802.87,0.0,-0.90602,0.0001,10.44026]
[1780162731721,26.19,73802.87,0.0,-0.90602,0.0001,10.44026]
[1780162734444,26.19,73805.45,0.0,-0.90574,0.0001,10.46369]
[1780162735697,26.19,73805.45,0.0,-0.90574,0.0001,10.46369]
[1780162735892,26.19,73805.45,0.0,-0.90574,0.0001,10.46369]
[1780162735971,26.19,73804.63,0.0,-0.90582,0.0001,10.45695]
[1780162741493,26.19,73803.5,0.0,-0.90591,0.0001,10.44924]
[1780162746528,26.2,73803.76,0.0,-0.90587,0.0001,10.45318]
[1780162752537,26.2,73803.7,0.0,-0.90585,0.0001,10.45405]
[1780162752725,26.2,73803.7,0.0,-0.90585,0.0001,10.45405]
[1780162758612,26.2,73803.64,0.0,-0.90583,0.0001,10.45636]
[1780162763847,26.2,73803.61,0.0,-0.90583,0.0001,10.45645]
[1780162763969,26.2,73803.61,0.0,-0.90583,0.0001,10.45645]
[1780162769689,26.21,73809.53,0.0,-0.90518,0.0001,10.51029]
[1780162770696,26.21,73812.56,0.0,-0.90485,0.0001,10.53704]
[1780162771016,26.21,73812.56,0.0,-0.90485,0.0001,10.53704]
[1780162771223,26.21,73812.56,0.0,-0.90485,0.0001,10.53704]
[1780162771703,26.21,73814.98,0.0,-0.90463,0.0001,10.55425]
[1780162775731,26.21,73817.4,0.0,-0.90435,0.0001,10.57711]
[1780162777745,26.21,73820.13,0.0,-0.90406,0.0001,10.60158]
[1780162779973,26.21,73820.64,0.0,-0.904,0.0001,10.60641]
[1780162780221,26.21,73821.6,0.0,-0.90389,0.0001,10.61511]
[1780162785804,26.22,73821.75,0.0,-0.90384,0.0001,10.61952]
[1780162790839,26.22,73824.04,0.0,-0.90357,0.0001,10.6419]
[1780162792526,26.22,73823.74,0.0,-0.90359,0.0001,10.6398]
[1780162792722,26.22,73823.74,0.0,-0.90359,0.0001,10.6398]
[1780162798895,26.23,73823.89,0.0,-0.90353,0.0001,10.64459]
[1780162803930,26.23,73823.78,0.0,-0.90351,0.0001,10.64619]
[1780162811986,26.24,73822.58,0.0,-0.90359,0.0001,10.63996]
[1780162812534,26.24,73822.58,0.0,-0.90359,0.0001,10.63996]
[1780162812724,26.24,73822.58,0.0,-0.90359,0.0001,10.63996]
[1780162818029,26.24,73822.78,0.0,-0.90353,0.0001,10.64468]
[1780162823064,26.25,73823.12,0.0,-0.90347,0.0001,10.65001]
[1780162826085,26.25,73825.61,0.0,-0.90319,0.0001,10.67286]
[1780162828202,26.25,73825.88,0.0,-0.90316,0.0001,10.67562]
[1780162828221,26.25,73825.88,0.0,-0.90316,0.0001,10.67562]
[1780162835039,26.25,73826.46,0.0,-0.90309,0.0001,10.68104]
[1780162834141,26.25,73823.17,0.0,-0.90344,0.0001,10.65115]
[1780162835265,26.25,73823.17,0.0,-0.90344,0.0001,10.65115]
[1780162836158,26.25,73820.21,0.0,-0.90373,0.0001,10.62649]
[1780162838172,26.26,73823.69,0.0,-0.90336,0.0001,10.65741]
[1780162840119,26.26,73823.72,0.0,-0.90335,0.0001,10.65809]
[1780162840224,26.26,73823.72,0.0,-0.90335,0.0001,10.65809]
[1780162846354,26.26,73823.52,0.0,-0.90334,0.0001,10.65897]
[1780162849589,26.26,73823.57,0.0,-0.90332,0.0001,10.66072]
[1780162849724,26.26,73823.57,0.0,-0.90332,0.0001,10.66072]
[1780162857305,26.27,73823.47,0.0,-0.90328,0.0001,10.66394]
[1780162859058,26.27,73823.47,0.0,-0.90328,0.0001,10.66394]
[1780162859222,26.27,73823.9,0.0,-0.90323,0.0001,10.66809]
[1780162865361,26.27,73824.37,0.0,-0.90314,0.0001,10.67507]
[1780162870396,26.27,73826.03,0.0,-0.90294,0.0001,10.69129]
[1780162871278,26.27,73826.03,0.0,-0.90294,0.0001,10.69129]
[1780162871474,26.27,73826.03,0.0,-0.90294,0.0001,10.69129]
[1780162877702,26.28,73827.29,0.0,-0.90279,0.00011,10.70403]
[1780162877724,26.28,73827.29,0.0,-0.90279,0.00011,10.70403]
[1780162878452,26.28,73832.03,0.0,-0.90228,0.00011,10.74555]
[1780162879728,26.28,73832.03,0.0,-0.90228,0.00011,10.74555]
[1780162879975,26.28,73832.03,0.0,-0.90228,0.00011,10.74555]
[1780162879982,26.28,73833.61,0.0,-0.90211,0.00011,10.75975]
[1780162882487,26.28,73837.05,0.0,-0.90174,0.00011,10.78996]
[1780162888529,26.28,73836.24,0.0,-0.90182,0.00011,10.78378]
[1780162893018,26.28,73836.31,0.0,-0.90183,0.00011,10.78102]
[1780162893221,26.28,73836.55,0.0,-0.9018,0.00011,10.78327]
[1780162899606,26.28,73837.75,0.0,-0.90166,0.00011,10.79474]
[1780162906655,26.29,73837.96,0.0,-0.90163,0.00011,10.79765]
[1780162908221,26.29,73837.96,0.0,-0.90163,0.00011,10.79781]
[1780162908408,26.29,73837.96,0.0,-0.90163,0.00011,10.79781]
[1780162908472,26.29,73837.96,0.0,-0.90163,0.00011,10.79781]
[1780162908669,26.29,73838.41,0.0,-0.90158,0.00011,10.80186]
[1780162913704,26.29,73839.09,0.0,-0.9015,0.00011,10.80845]
[1780162914474,26.29,73839.09,0.0,-0.9015,0.00011,10.80845]
[1780162919566,26.29,73839.23,0.0,-0.90147,0.00011,10.8103]
[1780162919728,26.29,73839.23,0.0,-0.90147,0.00011,10.8103]
[1780162920751,26.29,73839.26,0.0,-0.90147,0.00011,10.81067]
[1780162920970,26.29,73839.26,0.0,-0.90147,0.00011,10.81067]
[1780162921071,26.29,73839.24,0.0,-0.90147,0.00011,10.81061]
[1780162930206,26.29,73839.27,0.0,-0.90146,0.00011,10.81129]
[1780162930226,26.29,73839.27,0.0,-0.90146,0.00011,10.81129]
[1780162936870,26.29,73838.82,0.0,-0.90149,0.00011,10.80884]
[1780162942912,26.29,73838.87,0.0,-0.90147,0.00011,10.81016]
[1780162947094,26.29,73838.77,0.0,-0.90148,0.00011,10.80974]
[1780162947229,26.29,73838.77,0.0,-0.90148,0.00011,10.80974]
[1780162948201,26.29,73838.77,0.0,-0.90148,0.00011,10.80989]
[1780162948220,26.29,73838.77,0.0,-0.90148,0.00011,10.80989]
[1780162948276,26.29,73838.77,0.0,-0.90148,0.00011,10.81005]
[1780162956011,26.29,73838.91,0.0,-0.90148,0.00011,10.80859]
[1780162962049,26.3,73838.86,0.0,-0.90147,0.00011,10.80913]
[1780162968865,26.3,73838.8,0.0,-0.90147,0.00011,10.8091]
[1780162975140,26.3,73838.96,0.0,-0.90143,0.00011,10.81212]
[1780162977233,26.3,73838.96,0.0,-0.90143,0.00011,10.81212]
[1780162977470,26.3,73838.96,0.0,-0.90143,0.00011,10.81212]
[1780162982829,26.3,73838.62,0.0,-0.90146,0.00011,10.81016]
[1780162982970,26.3,73838.62,0.0,-0.90146,0.00011,10.81016]
[1780162983199,26.3,73838.93,0.0,-0.90142,0.00011,10.81319]
[1780162985760,26.3,73838.78,0.0,-0.90143,0.00011,10.81205]
[1780162985971,26.3,73838.78,0.0,-0.90143,0.00011,10.81205]
[1780162991252,26.3,73839.65,0.0,-0.90133,0.00011,10.8207]
[1780162996287,26.3,73838.5,0.0,-0.90144,0.00011,10.81137]
[1780162997346,26.3,73838.5,0.0,-0.90144,0.00011,10.81137]
[1780162997470,26.3,73838.5,0.0,-0.90144,0.00011,10.81137]
[1780162997571,26.3,73837.11,0.0,-0.90159,0.00011,10.79947]
[1780163010385,26.3,73837.36,0.0,-0.90156,0.00011,10.80145]
[1780163015420,26.3,73838.1,0.0,-0.90153,0.00011,10.8026]
[1780163021462,26.3,73837.93,0.0,-0.90155,0.00011,10.80098]
[1780163029519,26.3,73837.86,0.0,-0.90158,0.00011,10.79839]
[1780163035562,26.3,73842.05,0.0,-0.90114,0.00011,10.83458]
[1780163037576,26.3,73846.75,0.0,-0.90064,0.00011,10.87554]
[1780163042613,26.3,73847.21,0.0,-0.90061,0.00011,10.87818]
[1780163047651,26.3,73846.3,0.0,-0.90071,0.00011,10.8699]
[1780163052686,26.3,73845.47,0.0,-0.9008,0.00011,10.86253]
[1780163058728,26.3,73845.04,0.0,-0.90085,0.00011,10.85859]
[1780163065779,26.3,73845.37,0.0,-0.90082,0.00011,10.86105]
[1780163070814,26.29,73845.31,0.0,-0.90084,0.00011,10.8592]
[1780163075849,26.29,73845.88,0.0,-0.90083,0.00011,10.85826]
[1780163080884,26.29,73845.48,0.0,-0.9009,0.00011,10.85278]
[1780163084918,26.29,73851.34,0.0,-0.90029,0.00011,10.90238]
[1780163089953,26.28,73851.36,0.0,-0.9003,0.00011,10.90178]
[1780163095995,26.28,73852.16,0.0,-0.90022,0.00011,10.90792]
[1780163102062,26.28,73852.63,0.0,-0.90018,0.00011,10.91178]
[1780163107096,26.28,73857.18,0.0,-0.89969,0.00011,10.95133]
[1780163112133,26.28,73857.37,0.0,-0.89967,0.00011,10.95287]
[1780163117168,26.28,73857.56,0.0,-0.89965,0.00011,10.95445]
[1780163123210,26.28,73857.58,0.0,-0.89965,0.00011,10.95454]
[1780163128245,26.28,73857.99,0.0,-0.89961,0.00011,10.95805]
[1780163134287,26.28,73861.68,0.0,-0.89924,0.00011,10.98627]
[1780163138315,26.28,73865.61,0.0,-0.89882,0.00011,11.02021]
[1780163143350,26.28,73867.05,0.0,-0.89869,0.00011,11.03098]
[1780163148801,26.28,73867.26,0.0,-0.89869,0.00011,11.03067]
[1780163152220,26.27,73867.63,0.0,-0.89869,0.00011,11.03107]
[1780163154220,26.27,73867.77,0.0,-0.89869,0.00011,11.03088]
[1780163159475,26.26,73868.52,0.0,-0.89867,0.00011,11.03257]
[1780163161991,26.26,73869.45,0.0,-0.89858,0.00011,11.04001]
[1780163162221,26.26,73869.45,0.0,-0.89858,0.00011,11.04001]
[1780163162228,26.26,73869.45,0.0,-0.89858,0.00011,11.04001]
[1780163162320,26.26,73869.7,0.0,-0.89857,0.00011,11.04078]
[1780163162471,26.26,73869.7,0.0,-0.89857,0.00011,11.04078]
[1780163164742,26.26,73870.05,0.0,-0.89854,0.00011,11.04313]
[1780163164972,26.26,73870.05,0.0,-0.89854,0.00011,11.04313]
[1780163170392,26.25,73872.23,0.0,-0.89835,0.00011,11.05865]
[1780163170474,26.25,73873.07,0.0,-0.89827,0.00011,11.06528]
[1780163170566,26.25,73873.07,0.0,-0.89827,0.00011,11.06528]
[1780163170721,26.25,73873.07,0.0,-0.89827,0.00011,11.06528]
[1780163170823,26.25,73873.11,0.0,-0.89828,0.00011,11.06414]
[1780163174272,26.25,73875.63,0.0,-0.89802,0.00011,11.08548]
[1780163174470,26.25,73876.84,0.0,-0.8979,0.00011,11.09453]
[1780163180015,26.24,73877.13,0.0,-0.89791,0.00011,11.09392]
[1780163180221,26.24,73877.13,0.0,-0.89791,0.00011,11.09392]
[1780163180567,26.24,73877.52,0.0,-0.89789,0.00011,11.09578]
[1780163180721,26.24,73877.52,0.0,-0.89789,0.00011,11.09578]
[1780163180822,26.24,73877.65,0.0,-0.89787,0.00011,11.09692]
[1780163181961,26.24,73877.65,0.0,-0.89787,0.00011,11.09692]
[1780163181970,26.24,73877.65,0.0,-0.89787,0.00011,11.09692]
[1780163187671,26.23,73876.72,0.0,-0.89804,0.00011,11.08381]
[1780163192706,26.23,73878.44,0.0,-0.89791,0.00011,11.09308]
[1780163193615,26.23,73878.44,0.0,-0.89791,0.00011,11.09308]
[1780163193723,26.23,73878.44,0.0,-0.89791,0.00011,11.09308]
[1780163194178,26.23,73878.44,0.0,-0.89791,0.00011,11.09308]
[1780163194221,26.23,73878.44,0.0,-0.89791,0.00011,11.09308]
[1780163194280,26.23,73878.32,0.0,-0.89793,0.00011,11.09126]
[1780163196141,26.23,73878.9,0.0,-0.89787,0.00011,11.09635]
[1780163196223,26.23,73878.9,0.0,-0.89787,0.00011,11.09635]
[1780163200645,26.23,73879.48,0.0,-0.89783,0.00011,11.09942]
[1780163200723,26.23,73879.48,0.0,-0.89783,0.00011,11.09942]
[1780163207122,26.22,73879.62,0.0,-0.89784,0.00011,11.0986]
[1780163207219,26.22,73879.62,0.0,-0.89784,0.00011,11.0986]
[1780163207279,26.22,73879.62,0.0,-0.89784,0.00011,11.0986]
[1780163207384,26.22,73879.57,0.0,-0.89786,0.00011,11.09692]
[1780163207469,26.22,73879.57,0.0,-0.89786,0.00011,11.09692]
[1780163212248,26.22,73880.4,0.0,-0.89778,0.00011,11.10297]
[1780163212472,26.22,73880.96,0.0,-0.89773,0.00011,11.10705]
[1780163217885,26.21,73882.69,0.0,-0.89758,0.00011,11.11969]
[1780163222919,26.21,73886.19,0.0,-0.89722,0.00011,11.14835]
[1780163224926,26.21,73888.4,0.0,-0.89698,0.00011,11.16734]
[1780163224976,26.21,73888.4,0.0,-0.89698,0.00011,11.16734]
[1780163225399,26.21,73888.4,0.0,-0.89698,0.00011,11.16734]
[1780163225449,26.21,73889.48,0.0,-0.89687,0.00011,11.17636]
[1780163225470,26.21,73889.48,0.0,-0.89687,0.00011,11.17636]
[1780163226947,26.21,73897.05,0.0,-0.89605,0.00011,11.24205]
[1780163227475,26.21,73897.05,0.0,-0.89605,0.00011,11.24205]
[1780163227738,26.21,73897.05,0.0,-0.89605,0.00011,11.24205]
[1780163232989,26.2,73897.73,0.0,-0.89602,0.00011,11.24438]
[1780163234225,26.2,73897.73,0.0,-0.89602,0.00011,11.24438]
[1780163234470,26.2,73897.73,0.0,-0.89602,0.00011,11.24438]
[1780163238778,26.2,73901.89,0.0,-0.8956,0.00011,11.27797]
[1780163238973,26.2,73901.89,0.0,-0.8956,0.00011,11.27797]
[1780163239886,26.2,73902.14,0.0,-0.89558,0.00011,11.2795]
[1780163239973,26.2,73902.14,0.0,-0.89558,0.00011,11.2795]
[1780163240042,26.2,73902.46,0.0,-0.89555,0.00011,11.28166]
[1780163243068,26.19,73901.09,0.0,-0.89573,0.00011,11.26797]
[1780163243224,26.19,73901.09,0.0,-0.89573,0.00011,11.26797]
[1780163248597,26.19,73899.56,0.0,-0.89596,0.00011,11.24917]
[1780163248724,26.19,73899.56,0.0,-0.89596,0.00011,11.24917]
[1780163249313,26.19,73899.56,0.0,-0.89596,0.00011,11.24917]
[1780163249470,26.19,73899.56,0.0,-0.89596,0.00011,11.24917]
[1780163249413,26.19,73899.5,0.0,-0.89598,0.00011,11.24777]
[1780163250120,26.18,73892.69,0.0,-0.89675,0.00011,11.18678]
[1780163251122,26.18,73879.85,0.0,-0.89819,0.00011,11.06909]
[1780163252129,26.18,73876.89,0.0,-0.89852,0.00011,11.04252]
[1780163256170,26.18,73876.27,0.0,-0.89861,0.00011,11.03553]
[1780163256223,26.18,73876.27,0.0,-0.89861,0.00011,11.03553]
[1780163261146,26.18,73876.51,0.0,-0.89861,0.00011,11.0356]
[1780163261220,26.18,73876.51,0.0,-0.89861,0.00011,11.0356]
[1780163267234,26.17,73879.54,0.0,-0.89833,0.00011,11.058]
[1780163268476,26.17,73879.54,0.0,-0.89833,0.00011,11.058]
[1780163268724,26.17,73879.34,0.0,-0.89836,0.00011,11.05571]
[1780163271367,26.17,73879.42,0.0,-0.89836,0.00011,11.05588]
[1780163271470,26.17,73879.42,0.0,-0.89836,0.00011,11.05588]
[1780163271468,26.17,73879.5,0.0,-0.89836,0.00011,11.05551]
[1780163276930,26.16,73879.47,0.0,-0.8984,0.00011,11.05259]
[1780163276971,26.16,73879.47,0.0,-0.8984,0.00011,11.05259]
[1780163282339,26.16,73879.52,0.0,-0.89844,0.00011,11.04983]
[1780163282731,26.16,73879.52,0.0,-0.89844,0.00011,11.04983]
[1780163282971,26.16,73879.52,0.0,-0.89844,0.00011,11.04983]
[1780163288381,26.16,73877.28,0.0,-0.89872,0.00011,11.02699]
[1780163289228,26.16,73877.28,0.0,-0.89872,0.00011,11.02699]
[1780163289469,26.16,73877.28,0.0,-0.89872,0.00011,11.02699]
[1780163289388,26.15,73877.81,0.0,-0.89867,0.00011,11.03114]
[1780163292650,26.15,73876.89,0.0,-0.89878,0.00011,11.02206]
[1780163292727,26.15,73876.89,0.0,-0.89878,0.00011,11.02206]
[1780163301677,26.15,73876.83,0.0,-0.89882,0.00011,11.01909]
[1780163301720,26.15,73876.83,0.0,-0.89882,0.00011,11.01909]
[1780163302932,26.15,73876.76,0.0,-0.89886,0.00011,11.01556]
[1780163302971,26.15,73876.76,0.0,-0.89886,0.00011,11.01556]
[1780163303487,26.15,73876.71,0.0,-0.89887,0.00011,11.01464]
[1780163306508,26.14,73872.55,0.0,-0.89933,0.00011,10.97775]
[1780163309110,26.14,73873.88,0.0,-0.89919,0.00011,10.98924]
[1780163309222,26.14,73873.88,0.0,-0.89919,0.00011,10.98924]
[1780163312550,26.14,73885.03,0.0,-0.89801,0.00011,11.08289]
[1780163313557,26.14,73888.42,0.0,-0.89764,0.00011,11.11248]
[1780163315742,26.14,73889.71,0.0,-0.8975,0.00011,11.12355]
[1780163315972,26.14,73889.71,0.0,-0.8975,0.00011,11.12355]
[1780163317599,26.14,73890.06,0.0,-0.89747,0.00011,11.12607]
[1780163317721,26.14,73890.06,0.0,-0.89747,0.00011,11.12607]
[1780163317822,26.14,73890.43,0.0,-0.89744,0.00011,11.12905]
[1780163324551,26.14,73892.29,0.0,-0.89725,0.00011,11.1439]
[1780163324723,26.14,73892.29,0.0,-0.89725,0.00011,11.1439]
[1780163331683,26.14,73892.14,0.0,-0.89731,0.00011,11.13958]
[1780163333526,26.14,73892.14,0.0,-0.89731,0.00011,11.13958]
[1780163333732,26.13,73892.05,0.0,-0.89732,0.00011,11.13809]
[1780163334258,26.13,73892.05,0.0,-0.89732,0.00011,11.13809]
[1780163334470,26.13,73892.05,0.0,-0.89732,0.00011,11.13809]
[1780163334572,26.13,73892.22,0.0,-0.89731,0.00011,11.13923]
[1780163339739,26.13,73897.52,0.0,-0.89675,0.00011,11.18419]
[1780163342954,26.13,73898.47,0.0,-0.89666,0.00011,11.19171]
[1780163342971,26.13,73898.47,0.0,-0.89666,0.00011,11.19171]
[1780163346332,26.13,73901.05,0.0,-0.89639,0.00011,11.21317]
[1780163346470,26.13,73901.05,0.0,-0.89639,0.00011,11.21317]
[1780163351823,26.12,73903.13,0.0,-0.89618,0.00011,11.22947]
[1780163354647,26.12,73904.57,0.0,-0.89603,0.00011,11.24176]
[1780163354722,26.12,73904.57,0.0,-0.89603,0.00011,11.24176]
[1780163356558,26.12,73906.65,0.0,-0.8958,0.00011,11.25996]
[1780163356570,26.12,73907.14,0.0,-0.89575,0.00011,11.26379]
[1780163356721,26.12,73907.14,0.0,-0.89575,0.00011,11.26379]
[1780163360888,26.12,73911.19,0.0,-0.89535,0.00011,11.29592]
[1780163362240,26.12,73911.19,0.0,-0.89535,0.00011,11.29592]
[1780163362473,26.12,73911.19,0.0,-0.89535,0.00011,11.29592]
[1780163367937,26.11,73911.22,0.0,-0.89544,0.00011,11.28888]
[1780163372972,26.11,73911.09,0.0,-0.8955,0.00011,11.28245]
[1780163374594,26.11,73911.09,0.0,-0.8955,0.00011,11.28245]
[1780163374721,26.1,73911.13,0.0,-0.8955,0.00011,11.28254]
[1780163375575,26.1,73911.13,0.0,-0.8955,0.00011,11.28254]
[1780163375722,26.1,73911.13,0.0,-0.89551,0.00011,11.28229]
[1780163375993,26.1,73911.15,0.0,-0.89551,0.00011,11.28221]
[1780163383042,26.1,73911.25,0.0,-0.89552,0.00011,11.28107]
[1780163388078,26.1,73910.4,0.0,-0.89563,0.00011,11.27229]
[1780163389699,26.1,73910.4,0.0,-0.89563,0.00011,11.27229]
[1780163389723,26.1,73910.4,0.0,-0.89563,0.00011,11.27229]
[1780163395292,26.1,73909.69,0.0,-0.89573,0.00011,11.26455]
[1780163395473,26.1,73909.69,0.0,-0.89573,0.00011,11.26455]
[1780163395718,26.1,73910.12,0.0,-0.89568,0.00011,11.26813]
[1780163395970,26.1,73910.12,0.0,-0.89568,0.00011,11.26813]
[1780163396134,26.1,73910.13,0.0,-0.89569,0.00011,11.26799]
[1780163402176,26.09,73909.98,0.0,-0.89572,0.00011,11.26525]
[1780163407211,26.09,73909.4,0.0,-0.8958,0.00011,11.25896]
[1780163410041,26.09,73909.4,0.0,-0.8958,0.00011,11.25896]
[1780163410231,26.09,73909.4,0.0,-0.8958,0.00011,11.25896]
[1780163416275,26.09,73910.07,0.0,-0.89575,0.00011,11.26291]
[1780163420935,26.09,73909.77,0.0,-0.8958,0.00011,11.25935]
[1780163420999,26.09,73909.77,0.0,-0.8958,0.00011,11.25935]
[1780163421902,26.09,73909.8,0.0,-0.8958,0.00011,11.25939]
[1780163421972,26.09,73909.8,0.0,-0.8958,0.00011,11.25939]
[1780163422316,26.09,73909.83,0.0,-0.8958,0.00011,11.25917]
[1780163427352,26.08,73910.65,0.0,-0.89574,0.00011,11.26402]
[1780163432251,26.08,73910.83,0.0,-0.89573,0.00011,11.26464]
[1780163432474,26.08,73910.83,0.0,-0.89573,0.00011,11.26464]
[1780163440442,26.08,73910.8,0.0,-0.89583,0.00011,11.25519]
[1780163443489,26.07,73910.57,0.0,-0.89587,0.00011,11.2522]
[1780163443571,26.07,73910.24,0.0,-0.89591,0.00011,11.2488]
[1780163443722,26.07,73910.24,0.0,-0.89591,0.00011,11.2488]
[1780163449504,26.07,73907.17,0.0,-0.89629,0.00011,11.21882]
[1780163451852,26.07,73907.77,0.0,-0.89623,0.00011,11.22331]
[1780163451972,26.07,73907.77,0.0,-0.89623,0.00011,11.22331]
[1780163457034,26.07,73909.07,0.0,-0.89611,0.00011,11.23277]
[1780163462596,26.06,73909.29,0.0,-0.89612,0.00011,11.23233]
[1780163467564,26.06,73909.3,0.0,-0.89614,0.00011,11.23088]
[1780163467722,26.06,73909.3,0.0,-0.89614,0.00011,11.23048]
[1780163470784,26.06,73909.33,0.0,-0.89615,0.00011,11.23031]
[1780163470971,26.06,73909.33,0.0,-0.89615,0.00011,11.23031]
[1780163472666,26.06,73909.41,0.0,-0.89614,0.00011,11.23071]
[1780163478708,26.06,73907.95,0.0,-0.89632,0.00011,11.21676]
[1780163481729,26.06,73894.1,0.0,-0.89786,0.00011,11.09348]
[1780163482737,26.06,73891.76,0.0,-0.89812,0.00011,11.07258]
[1780163484210,26.06,73891.76,0.0,-0.89812,0.00011,11.07258]
[1780163484227,26.06,73891.76,0.0,-0.89812,0.00011,11.07258]
[1780163488566,26.05,73888.05,0.0,-0.89853,0.00011,11.03892]
[1780163488726,26.05,73888.05,0.0,-0.89853,0.00011,11.03892]
[1780163488667,26.05,73888.0,0.0,-0.89854,0.00011,11.03802]
[1780163493814,26.05,73888.17,0.0,-0.89857,0.00011,11.03459]
[1780163496273,26.05,73887.99,0.0,-0.89859,0.00011,11.03275]
[1780163496474,26.05,73887.99,0.0,-0.89859,0.00011,11.03275]
[1780163501870,26.05,73888.09,0.0,-0.8986,0.00011,11.03198]
[1780163506481,26.05,73888.35,0.0,-0.89858,0.00011,11.03363]
[1780163506722,26.05,73888.35,0.0,-0.89858,0.00011,11.03363]
[1780163506780,26.05,73888.35,0.0,-0.89859,0.00011,11.03319]
[1780163506970,26.05,73888.35,0.0,-0.89859,0.00011,11.03319]
[1780163507061,26.05,73888.43,0.0,-0.89858,0.00011,11.03389]
[1780163507912,26.05,73895.83,0.0,-0.89777,0.00011,11.099]
[1780163509926,26.05,73896.9,0.0,-0.89766,0.00011,11.1078]
[1780163512200,26.05,73897.61,0.0,-0.89759,0.00011,11.11374]
[1780163512224,26.05,73897.61,0.0,-0.89759,0.00011,11.11374]
[1780163512301,26.04,73903.49,0.0,-0.89695,0.00011,11.16485]
[1780163516957,26.04,73903.85,0.0,-0.89692,0.00011,11.16703]
[1780163516970,26.04,73903.85,0.0,-0.89692,0.00011,11.16703]
[1780163516976,26.04,73903.97,0.0,-0.89692,0.00011,11.1671]
[1780163520980,26.04,73904.69,0.0,-0.89686,0.00011,11.172]
[1780163521220,26.04,73904.69,0.0,-0.89686,0.00011,11.172]
[1780163527047,26.04,73908.68,0.0,-0.89646,0.00011,11.20447]
[1780163529986,26.03,73908.93,0.0,-0.89644,0.00011,11.20583]
[1780163530230,26.03,73908.93,0.0,-0.89644,0.00011,11.20583]
[1780163530388,26.03,73908.93,0.0,-0.89644,0.00011,11.20583]
[1780163530470,26.03,73908.93,0.0,-0.89644,0.00011,11.20583]
[1780163530489,26.03,73909.03,0.0,-0.89644,0.00011,11.20585]
[1780163536111,26.03,73909.63,0.0,-0.8964,0.00011,11.20902]
[1780163537421,26.03,73909.63,0.0,-0.8964,0.00011,11.20902]
[1780163537469,26.03,73909.63,0.0,-0.8964,0.00011,11.20902]
[1780163543159,26.03,73909.75,0.0,-0.89642,0.00011,11.20713]
[1780163544514,26.03,73909.75,0.0,-0.89642,0.00011,11.20713]
[1780163544720,26.03,73909.75,0.0,-0.89642,0.00011,11.20713]
[1780163545338,26.02,73910.21,0.0,-0.89638,0.00011,11.21038]
[1780163545472,26.02,73910.21,0.0,-0.89638,0.00011,11.21038]
[1780163545573,26.02,73910.25,0.0,-0.89638,0.00011,11.21032]
[1780163551747,26.02,73910.38,0.0,-0.8964,0.00011,11.20938]
[1780163551970,26.02,73909.88,0.0,-0.89649,0.00011,11.20059]
[1780163558265,26.02,73908.41,0.0,-0.89669,0.00011,11.18473]
[1780163559714,26.02,73908.41,0.0,-0.89669,0.00011,11.18473]
[1780163559723,26.02,73908.41,0.0,-0.89669,0.00011,11.18473]
[1780163563502,26.01,73908.79,0.0,-0.89666,0.00011,11.18662]
[1780163563725,26.01,73908.79,0.0,-0.89666,0.00011,11.18662]
[1780163563804,26.01,73908.98,0.0,-0.89665,0.00011,11.18793]
[1780163569342,26.01,73910.9,0.0,-0.89647,0.00011,11.20253]
[1780163570668,26.01,73910.9,0.0,-0.89647,0.00011,11.20253]
[1780163570722,26.01,73910.9,0.0,-0.89647,0.00011,11.20253]
[1780163577400,26.01,73910.84,0.0,-0.89651,0.00011,11.19886]
[1780163581841,26.0,73910.49,0.0,-0.89657,0.00011,11.19422]
[1780163581946,26.0,73910.49,0.0,-0.89657,0.00011,11.19422]
[1780163581971,26.0,73910.49,0.0,-0.89657,0.00011,11.19422]
[1780163583442,26.0,73910.34,0.0,-0.8966,0.00011,11.19214]
[1780163588477,26.0,73909.99,0.0,-0.89666,0.00011,11.18724]
[1780163593466,26.0,73909.98,0.0,-0.89668,0.00011,11.18571]
[1780163593724,26.0,73909.98,0.0,-0.89668,0.00011,11.18571]
[1780163593788,26.0,73909.98,0.0,-0.89668,0.00011,11.18571]
[1780163593759,26.0,73909.89,0.0,-0.89669,0.00011,11.18455]
[1780163593970,26.0,73909.89,0.0,-0.89669,0.00011,11.18455]
[1780163597599,26.0,73910.89,0.0,-0.8966,0.00011,11.19233]
[1780163597721,26.0,73910.89,0.0,-0.8966,0.00011,11.19233]
[1780163599850,25.99,73912.09,0.0,-0.89647,0.00011,11.20225]
[1780163599971,25.99,73913.12,0.0,-0.89636,0.00011,11.21101]
[1780163601568,25.99,73913.38,0.0,-0.89634,0.00011,11.21253]
[1780163606603,25.99,73911.23,0.0,-0.89661,0.00011,11.19146]
[1780163607606,25.99,73911.23,0.0,-0.89661,0.00011,11.19146]
[1780163607724,25.99,73911.23,0.0,-0.89661,0.00011,11.19146]
[1780163607824,25.99,73910.99,0.0,-0.89664,0.00011,11.18896]
[1780163610223,25.99,73910.8,0.0,-0.89667,0.00011,11.18655]
[1780163614223,25.99,73910.77,0.0,-0.89672,0.00011,11.18092]
[1780163619694,25.98,73910.55,0.0,-0.89677,0.00011,11.1769]
[1780163620249,25.98,73910.55,0.0,-0.89677,0.00011,11.1769]
[1780163620471,25.98,73910.55,0.0,-0.89677,0.00011,11.1769]
[1780163620572,25.98,73910.55,0.0,-0.89678,0.00011,11.17656]
[1780163624548,25.98,73910.41,0.0,-0.8968,0.00011,11.1743]
[1780163624721,25.98,73910.41,0.0,-0.8968,0.00011,11.1743]
[1780163629764,25.98,73909.6,0.0,-0.89692,0.00011,11.16511]
[1780163631518,25.98,73909.35,0.0,-0.89695,0.00011,11.16257]
[1780163631722,25.98,73909.35,0.0,-0.89695,0.00011,11.16257]
[1780163631778,25.98,73908.5,0.0,-0.89705,0.00011,11.1547]
[1780163632367,25.98,73908.5,0.0,-0.89705,0.00011,11.1547]
[1780163632470,25.98,73908.5,0.0,-0.89705,0.00011,11.1547]
[1780163638827,25.97,73908.66,0.0,-0.89706,0.00011,11.15396]
[1780163643862,25.97,73908.57,0.0,-0.89709,0.00011,11.15164]
[1780163644851,25.97,73908.57,0.0,-0.89709,0.00011,11.15164]
[1780163644869,25.97,73908.47,0.0,-0.8971,0.00011,11.15044]
[1780163644969,25.97,73908.47,0.0,-0.8971,0.00011,11.15044]
[1780163645185,25.97,73908.47,0.0,-0.8971,0.00011,11.15044]
[1780163645219,25.97,73908.47,0.0,-0.8971,0.00011,11.15044]
[1780163650911,25.97,73908.43,0.0,-0.89713,0.00011,11.14829]
[1780163655946,25.97,73908.39,0.0,-0.89715,0.00011,11.14647]
[1780163659833,25.97,73908.9,0.0,-0.8971,0.00011,11.1507]
[1780163659970,25.97,73908.9,0.0,-0.8971,0.00011,11.1507]
[1780163660337,25.97,73908.9,0.0,-0.8971,0.00011,11.1507]
[1780163660471,25.97,73908.9,0.0,-0.8971,0.00011,11.1507]
[1780163660571,25.96,73909.09,0.0,-0.8971,0.00011,11.1512]
[1780163666016,25.96,73910.27,0.0,-0.89698,0.00011,11.16016]
[1780163670217,25.96,73910.15,0.0,-0.89701,0.00011,11.15817]
[1780163670472,25.96,73910.15,0.0,-0.89701,0.00011,11.15817]
[1780163670488,25.96,73909.9,0.0,-0.89704,0.00011,11.15534]
[1780163671171,25.96,73909.9,0.0,-0.89704,0.00011,11.15534]
[1780163671222,25.96,73909.9,0.0,-0.89704,0.00011,11.15534]
[1780163676326,25.96,73912.13,0.0,-0.89684,0.00011,11.17002]
[1780163676495,25.96,73912.13,0.0,-0.89684,0.00011,11.17002]
[1780163676564,25.96,73911.64,0.0,-0.89691,0.00011,11.16503]
[1780163677566,25.96,73911.64,0.0,-0.89691,0.00011,11.16503]
[1780163677722,25.96,73911.64,0.0,-0.89691,0.00011,11.16503]
[1780163684147,25.95,73911.53,0.0,-0.89695,0.00011,11.16188]
[1780163688175,25.95,73908.06,0.0,-0.89735,0.00011,11.12985]
[1780163690386,25.95,73908.63,0.0,-0.89729,0.00011,11.13462]
[1780163690478,25.95,73908.63,0.0,-0.89729,0.00011,11.13462]
[1780163690546,25.95,73908.87,0.0,-0.89727,0.00011,11.13624]
[1780163691738,25.95,73908.87,0.0,-0.89727,0.00011,11.13624]
[1780163691972,25.95,73908.49,0.0,-0.89731,0.00011,11.1326]
[1780163698244,25.95,73908.54,0.0,-0.89733,0.00011,11.13151]
[1780163703280,25.95,73908.77,0.0,-0.89732,0.00011,11.13228]
[1780163708314,25.95,73910.36,0.0,-0.89716,0.00011,11.14508]
[1780163713616,25.95,73910.36,0.0,-0.89716,0.00011,11.14508]
[1780163713726,25.95,73910.36,0.0,-0.89716,0.00011,11.14508]
[1780163713826,25.94,73910.36,0.0,-0.89718,0.00011,11.14345]
[1780163715390,25.94,73910.4,0.0,-0.89717,0.00011,11.14381]
[1780163715473,25.94,73910.4,0.0,-0.89717,0.00011,11.14381]
[1780163721726,25.94,73909.78,0.0,-0.89726,0.00011,11.13651]
[1780163721970,25.94,73909.78,0.0,-0.89726,0.00011,11.13651]
[1780163721822,25.94,73909.46,0.0,-0.8973,0.00011,11.13341]
[1780163722414,25.94,73909.95,0.0,-0.89725,0.00011,11.13752]
[1780163723429,25.94,73909.95,0.0,-0.89725,0.00011,11.13752]
[1780163723472,25.94,73909.95,0.0,-0.89725,0.00011,11.13752]
[1780163728456,25.94,73919.8,0.0,-0.89618,0.00011,11.22354]
[1780163729239,25.94,73919.8,0.0,-0.89618,0.00011,11.22354]
[1780163729471,25.94,73919.8,0.0,-0.89618,0.00011,11.22354]
[1780163729518,25.94,73921.32,0.0,-0.89601,0.00011,11.2367]
[1780163731126,25.94,73921.57,0.0,-0.89599,0.00011,11.23853]
[1780163731221,25.94,73921.57,0.0,-0.89599,0.00011,11.23853]
[1780163734246,25.94,73921.76,0.0,-0.89601,0.00011,11.23547]
[1780163734476,25.94,73921.76,0.0,-0.89601,0.00011,11.23547]
[1780163739533,25.93,73914.39,0.0,-0.89687,0.00011,11.16691]
[1780163741549,25.93,73912.71,0.0,-0.89706,0.00011,11.15131]
[1780163742593,25.93,73912.71,0.0,-0.89706,0.00011,11.15131]
[1780163742729,25.93,73912.71,0.0,-0.89706,0.00011,11.15131]
[1780163742775,25.93,73912.71,0.0,-0.89707,0.00011,11.151]
[1780163744835,25.93,73912.56,0.0,-0.89709,0.00011,11.14935]
[1780163744971,25.93,73912.56,0.0,-0.89709,0.00011,11.14935]
[1780163749161,25.93,73912.2,0.0,-0.89715,0.00011,11.14462]
[1780163749220,25.93,73912.2,0.0,-0.89715,0.00011,11.14462]
[1780163754641,25.92,73911.87,0.0,-0.89721,0.00011,11.13996]
[1780163757304,25.92,73911.58,0.0,-0.89724,0.00011,11.13684]
[1780163757477,25.92,73911.58,0.0,-0.89724,0.00011,11.13684]
[1780163757535,25.92,73911.58,0.0,-0.89724,0.00011,11.13684]
[1780163757720,25.92,73911.58,0.0,-0.89724,0.00011,11.13684]
[1780163757765,25.92,73911.58,0.0,-0.89725,0.00011,11.13657]
[1780163763704,25.92,73913.15,0.0,-0.89709,0.00011,11.14897]
[1780163768739,25.92,73912.74,0.0,-0.89716,0.00011,11.14403]
[1780163772215,25.92,73913.25,0.0,-0.89711,0.00011,11.14781]
[1780163772223,25.92,73913.25,0.0,-0.89711,0.00011,11.14781]
[1780163772450,25.92,73913.25,0.0,-0.89711,0.00011,11.14756]
[1780163773774,25.92,73909.99,0.0,-0.89748,0.00011,11.11831]
[1780163774930,25.92,73909.99,0.0,-0.89748,0.00011,11.11831]
[1780163774971,25.92,73909.99,0.0,-0.89748,0.00011,11.11831]
[1780163778747,25.92,73909.18,0.0,-0.89758,0.00011,11.11029]
[1780163778970,25.92,73909.18,0.0,-0.89758,0.00011,11.11029]
[1780163779924,25.92,73908.99,0.0,-0.8976,0.00011,11.10841]
[1780163779970,25.92,73908.99,0.0,-0.8976,0.00011,11.10841]
[1780163780019,25.92,73908.54,0.0,-0.89765,0.00011,11.10422]
[1780163784420,25.91,73908.88,0.0,-0.89762,0.00011,11.10653]
[1780163784471,25.91,73908.88,0.0,-0.89762,0.00011,11.10653]
[1780163789886,25.91,73908.77,0.0,-0.89765,0.00011,11.10447]
[1780163794228,25.91,73908.42,0.0,-0.89773,0.00011,11.09675]
[1780163794469,25.91,73908.42,0.0,-0.89773,0.00011,11.09675]
[1780163794484,25.91,73908.42,0.0,-0.89773,0.00011,11.09659]
[1780163796344,25.91,73908.4,0.0,-0.89773,0.00011,11.09624]
[1780163796473,25.91,73908.4,0.0,-0.89773,0.00011,11.09624]
[1780163800730,25.91,73908.57,0.0,-0.89772,0.00011,11.0971]
[1780163800970,25.91,73908.57,0.0,-0.89772,0.00011,11.0971]
[1780163801391,25.91,73906.52,0.0,-0.89795,0.00011,11.07873]
[1780163801469,25.91,73906.52,0.0,-0.89795,0.00011,11.07873]
[1780163801970,25.91,73906.1,0.0,-0.898,0.00011,11.07487]
[1780163803339,25.91,73905.84,0.0,-0.89803,0.00011,11.07243]
[1780163803475,25.91,73905.84,0.0,-0.89803,0.00011,11.07243]
[1780163810026,25.91,73906.02,0.0,-0.89802,0.00011,11.07319]
[1780163814952,25.91,73906.31,0.0,-0.898,0.00011,11.07526]
[1780163814970,25.91,73906.31,0.0,-0.898,0.00011,11.07526]
[1780163814969,25.91,73906.31,0.0,-0.898,0.00011,11.07513]
[1780163815071,25.91,73906.31,0.0,-0.898,0.00011,11.07513]
[1780163817068,25.91,73906.31,0.0,-0.898,0.00011,11.07513]
[1780163817234,25.91,73906.31,0.0,-0.898,0.00011,11.07513]
[1780163823820,25.91,73906.7,0.0,-0.89797,0.00011,11.07772]
[1780163829008,25.91,73907.23,0.0,-0.89792,0.00011,11.08182]
[1780163829221,25.91,73907.23,0.0,-0.89792,0.00011,11.08182]
[1780163829234,25.91,73907.38,0.0,-0.8979,0.00011,11.08291]
[1780163831041,25.91,73907.38,0.0,-0.8979,0.00011,11.08291]
[1780163831221,25.91,73907.38,0.0,-0.8979,0.00011,11.08291]
[1780163837216,25.9,73907.54,0.0,-0.8979,0.00011,11.08344]
[1780163840948,25.9,73907.54,0.0,-0.8979,0.00011,11.08344]
[1780163840970,25.9,73907.54,0.0,-0.8979,0.00011,11.08344]
[1780163841049,25.9,73907.65,0.0,-0.89789,0.00011,11.08398]
[1780163841244,25.9,73912.65,0.0,-0.89733,0.00011,11.12843]
[1780163843207,25.9,73913.16,0.0,-0.89728,0.00011,11.1328]
[1780163843223,25.9,73913.16,0.0,-0.89728,0.00011,11.1328]
[1780163845663,25.9,73912.98,0.0,-0.8973,0.00011,11.13084]
[1780163845719,25.9,73912.98,0.0,-0.8973,0.00011,11.13084]
[1780163851314,25.9,73912.01,0.0,-0.89746,0.00011,11.11716]
[1780163854990,25.9,73912.17,0.0,-0.89744,0.00011,11.11828]
[1780163855091,25.9,73912.68,0.0,-0.89739,0.00011,11.12251]
[1780163855220,25.9,73912.68,0.0,-0.89739,0.00011,11.12251]
[1780163855341,25.9,73913.31,0.0,-0.89732,0.00011,11.12812]
[1780163858038,25.9,73913.31,0.0,-0.89732,0.00011,11.12812]
[1780163858222,25.9,73913.2,0.0,-0.89734,0.00011,11.12682]
[1780163865417,25.9,73914.21,0.0,-0.89724,0.00011,11.13454]
[1780163868224,25.9,73914.75,0.0,-0.89718,0.00011,11.13903]
[1780163868735,25.9,73914.75,0.0,-0.89718,0.00011,11.13903]
[1780163868971,25.9,73914.75,0.0,-0.89718,0.00011,11.13903]
[1780163869071,25.9,73914.75,0.0,-0.89719,0.00011,11.13871]
[1780163871630,25.9,73915.2,0.0,-0.89714,0.00011,11.14255]
[1780163871719,25.9,73915.2,0.0,-0.89714,0.00011,11.14255]
[1780163877502,25.9,73915.31,0.0,-0.89714,0.00011,11.14234]
[1780163882535,25.89,73915.46,0.0,-0.89714,0.00011,11.14278]
[1780163890592,25.89,73915.89,0.0,-0.89712,0.00011,11.1447]
[1780163895627,25.89,73916.24,0.0,-0.89709,0.00011,11.14661]
[1780163897461,25.89,73916.15,0.0,-0.8971,0.00011,11.14554]
[1780163897470,25.89,73916.15,0.0,-0.8971,0.00011,11.14554]
[1780163897862,25.89,73916.15,0.0,-0.8971,0.00011,11.14554]
[1780163897970,25.89,73916.15,0.0,-0.8971,0.00011,11.14554]
[1780163898071,25.89,73916.15,0.0,-0.89711,0.00011,11.14528]
[1780163904691,25.89,73917.95,0.0,-0.89693,0.00011,11.15933]
[1780163907066,25.89,73918.01,0.0,-0.89693,0.00011,11.15956]
[1780163907228,25.89,73918.09,0.0,-0.89693,0.00011,11.15996]
[1780163912271,25.89,73918.11,0.0,-0.89693,0.00011,11.15983]
[1780163912469,25.89,73918.11,0.0,-0.89693,0.00011,11.15983]
[1780163920803,25.88,73917.86,0.0,-0.89704,0.00011,11.1496]
[1780163926846,25.88,73917.79,0.0,-0.89707,0.00011,11.14709]
[1780163932888,25.87,73917.59,0.0,-0.89712,0.00011,11.1434]
[1780163939937,25.87,73917.67,0.0,-0.89714,0.00011,11.14189]
[1780163944972,25.87,73918.68,0.0,-0.89704,0.00011,11.14929]
[1780163946025,25.87,73918.68,0.0,-0.89704,0.00011,11.14929]
[1780163946224,25.87,73918.74,0.0,-0.89704,0.00011,11.14949]
[1780163946711,25.87,73918.74,0.0,-0.89704,0.00011,11.14949]
[1780163946720,25.87,73918.74,0.0,-0.89704,0.00011,11.14949]
[1780163946986,25.87,73919.57,0.0,-0.89695,0.00011,11.15656]
[1780163956949,25.87,73919.29,0.0,-0.897,0.00011,11.15304]
[1780163956970,25.87,73919.29,0.0,-0.897,0.00011,11.15304]
[1780163964105,25.86,73919.48,0.0,-0.89703,0.00011,11.15008]
[1780163965443,25.86,73919.48,0.0,-0.89703,0.00011,11.15008]
[1780163965482,25.86,73919.48,0.0,-0.89703,0.00011,11.15008]
[1780163965695,25.86,73919.48,0.0,-0.89703,0.00011,11.15008]
[1780163965723,25.86,73919.48,0.0,-0.89703,0.00011,11.15008]
[1780163965792,25.86,73919.48,0.0,-0.89704,0.00011,11.14942]
[1780163978203,25.85,73919.11,0.0,-0.89716,0.00011,11.13835]
[1780163984900,25.85,73919.13,0.0,-0.89717,0.00011,11.1379]
[1780163984973,25.85,73919.13,0.0,-0.89717,0.00011,11.1379]
[1780163990288,25.85,73919.17,0.0,-0.89718,0.00011,11.13702]
[1780163996330,25.85,73919.36,0.0,-0.89718,0.00011,11.13707]
[1780164001365,25.85,73918.28,0.0,-0.89732,0.00011,11.12591]
[1780164005595,25.84,73916.31,0.0,-0.89755,0.00011,11.10752]
[1780164005729,25.84,73916.31,0.0,-0.89755,0.00011,11.10752]
[1780164006041,25.84,73916.31,0.0,-0.89755,0.00011,11.10752]
[1780164006221,25.84,73916.31,0.0,-0.89755,0.00011,11.10752]
[1780164006062,25.84,73916.31,0.0,-0.89756,0.00011,11.10701]
[1780164011435,25.84,73916.8,0.0,-0.89752,0.00011,11.11012]
[1780164014586,25.84,73916.8,0.0,-0.89752,0.00011,11.11012]
[1780164014720,25.84,73916.8,0.0,-0.89752,0.00011,11.11012]
[1780164020569,25.84,73916.29,0.0,-0.8976,0.00011,11.10368]
[1780164020725,25.84,73916.29,0.0,-0.8976,0.00011,11.10368]
[1780164021284,25.84,73916.29,0.0,-0.8976,0.00011,11.10328]
[1780164021469,25.84,73916.29,0.0,-0.8976,0.00011,11.10328]
[1780164021505,25.84,73916.64,0.0,-0.89756,0.00011,11.1064]
[1780164026540,25.84,73917.51,0.0,-0.89748,0.00011,11.1132]
[1780164029305,25.84,73919.74,0.0,-0.89723,0.00011,11.13289]
[1780164029473,25.84,73919.74,0.0,-0.89723,0.00011,11.13289]
[1780164036610,25.83,73919.92,0.0,-0.89727,0.00011,11.12865]
[1780164037895,25.83,73919.92,0.0,-0.89727,0.00011,11.12865]
[1780164037972,25.83,73919.92,0.0,-0.89727,0.00011,11.12865]
[1780164038388,25.83,73919.93,0.0,-0.89727,0.00011,11.12832]
[1780164038471,25.83,73919.93,0.0,-0.89727,0.00011,11.12832]
[1780164038624,25.83,73919.9,0.0,-0.89728,0.00011,11.12806]
[1780164044666,25.83,73919.01,0.0,-0.89739,0.00011,11.11892]
[1780164052722,25.83,73918.76,0.0,-0.89744,0.00011,11.11494]
[1780164057445,25.83,73916.33,0.0,-0.89772,0.00011,11.09255]
[1780164057472,25.83,73916.33,0.0,-0.89772,0.00011,11.09255]
[1780164062792,25.83,73915.24,0.0,-0.89785,0.00011,11.08192]
[1780164068294,25.83,73915.56,0.0,-0.89783,0.00011,11.08419]
[1780164073869,25.82,73915.69,0.0,-0.89782,0.00011,11.08432]
[1780164074872,25.82,73915.69,0.0,-0.89782,0.00011,11.08432]
[1780164074971,25.82,73915.69,0.0,-0.89782,0.00011,11.08432]
[1780164075183,25.82,73915.69,0.0,-0.89782,0.00011,11.08432]
[1780164075223,25.82,73915.69,0.0,-0.89782,0.00011,11.08432]
[1780164075322,25.82,73915.69,0.0,-0.89783,0.00011,11.08417]
[1780164083939,25.82,73916.23,0.0,-0.89778,0.00011,11.08768]
[1780164094016,25.82,73916.23,0.0,-0.89783,0.00011,11.08233]
[1780164101065,25.82,73916.09,0.0,-0.89786,0.00011,11.08]
[1780164104982,25.82,73916.09,0.0,-0.89786,0.00011,11.08]
[1780164105224,25.82,73916.09,0.0,-0.89786,0.00011,11.08]
[1780164116170,25.82,73915.87,0.0,-0.89791,0.00011,11.07604]
[1780164120198,25.82,73911.69,0.0,-0.89838,0.00011,11.03828]
[1780164127247,25.81,73910.05,0.0,-0.89857,0.00011,11.02311]
[1780164132053,25.81,73909.96,0.0,-0.89858,0.00011,11.02201]
[1780164132223,25.81,73909.96,0.0,-0.89858,0.00011,11.02201]
[1780164132953,25.81,73909.96,0.0,-0.89858,0.00011,11.02194]
[1780164132971,25.81,73909.96,0.0,-0.89858,0.00011,11.02194]
[1780164133054,25.81,73909.96,0.0,-0.89858,0.00011,11.02187]
[1780164138325,25.82,73913.49,0.0,-0.89818,0.00011,11.0541]
[1780164139241,25.82,73913.49,0.0,-0.89818,0.00011,11.0541]
[1780164139476,25.82,73914.6,0.0,-0.89806,0.00011,11.06425]
[1780164145374,25.82,73915.57,0.0,-0.89795,0.00011,11.07322]
[1780164150409,25.82,73915.67,0.0,-0.89794,0.00011,11.07342]
[1780164151807,25.82,73915.67,0.0,-0.89794,0.00011,11.07342]
[1780164151974,25.82,73915.67,0.0,-0.89794,0.00011,11.07342]
[1780164153735,25.81,73916.58,0.0,-0.89788,0.00011,11.07732]
[1780164153970,25.81,73916.58,0.0,-0.89788,0.00011,11.07732]
[1780164154072,25.81,73917.08,0.0,-0.89783,0.00011,11.08146]
[1780164159471,25.81,73917.0,0.0,-0.89784,0.00011,11.07993]
[1780164160624,25.81,73917.0,0.0,-0.89784,0.00011,11.07993]
[1780164160724,25.81,73917.0,0.0,-0.89784,0.00011,11.07993]
[1780164166521,25.81,73917.08,0.0,-0.89785,0.00011,11.07938]
[1780164171556,25.81,73917.1,0.0,-0.89786,0.00011,11.07862]
[1780164177033,25.81,73917.1,0.0,-0.89786,0.00011,11.07862]
[1780164177230,25.81,73917.1,0.0,-0.89786,0.00011,11.07862]
[1780164177640,25.81,73917.64,0.0,-0.89782,0.00011,11.08227]
[1780164177721,25.81,73917.64,0.0,-0.89782,0.00011,11.08227]
[1780164177741,25.81,73917.88,0.0,-0.89779,0.00011,11.08441]
[1780164183640,25.81,73920.17,0.0,-0.89755,0.00011,11.10355]
[1780164189240,25.81,73920.13,0.0,-0.89757,0.00011,11.10224]
[1780164189470,25.8,73920.27,0.0,-0.89756,0.00011,11.10301]
[1780164200761,25.8,73920.11,0.0,-0.89761,0.00011,11.099]
[1780164203822,25.8,73920.11,0.0,-0.89761,0.00011,11.099]
[1780164203970,25.8,73920.11,0.0,-0.89761,0.00011,11.099]
[1780164205421,25.8,73920.52,0.0,-0.89757,0.00011,11.10172]
[1780164205471,25.8,73921.13,0.0,-0.89751,0.00011,11.10717]
[1780164205796,25.8,73921.24,0.0,-0.8975,0.00011,11.10791]
[1780164210425,25.8,73921.24,0.0,-0.8975,0.00011,11.10791]
[1780164210469,25.8,73923.49,0.0,-0.89726,0.00011,11.12674]
[1780164215866,25.8,73924.47,0.0,-0.8972,0.00011,11.13008]
[1780164219263,25.8,73924.44,0.0,-0.89721,0.00011,11.12952]
[1780164219473,25.8,73924.44,0.0,-0.89721,0.00011,11.12952]
[1780164221135,25.79,73924.06,0.0,-0.89726,0.00011,11.12525]
[1780164221220,25.79,73924.06,0.0,-0.89726,0.00011,11.12525]
[1780164221223,25.79,73924.47,0.0,-0.89723,0.00011,11.12834]
[1780164227736,25.79,73925.89,0.0,-0.89709,0.00011,11.13953]
[1780164227753,25.79,73925.89,0.0,-0.89709,0.00011,11.13953]
[1780164227970,25.79,73925.89,0.0,-0.89709,0.00011,11.13953]
[1780164233994,25.79,73926.19,0.0,-0.89708,0.00011,11.13988]
[1780164235452,25.79,73926.19,0.0,-0.89708,0.00011,11.13988]
[1780164235472,25.79,73926.19,0.0,-0.89708,0.00011,11.13988]
[1780164236912,25.79,73927.86,0.0,-0.8969,0.00011,11.15425]
[1780164236971,25.79,73927.86,0.0,-0.8969,0.00011,11.15425]
[1780164237015,25.79,73930.38,0.0,-0.89662,0.00011,11.1765]
[1780164242050,25.78,73931.88,0.0,-0.89648,0.00011,11.18829]
[1780164246083,25.78,73927.29,0.0,-0.89701,0.00011,11.14591]
[1780164247726,25.78,73925.05,0.0,-0.89726,0.00011,11.12562]
[1780164247972,25.78,73925.05,0.0,-0.89726,0.00011,11.12562]
[1780164253133,25.78,73924.77,0.0,-0.89731,0.00011,11.12175]
[1780164258168,25.78,73925.74,0.0,-0.89722,0.00011,11.1292]
[1780164261900,25.78,73925.09,0.0,-0.8973,0.00011,11.12259]
[1780164261969,25.78,73925.09,0.0,-0.8973,0.00011,11.12259]
[1780164264128,25.78,73924.68,0.0,-0.89735,0.00011,11.11866]
[1780164264221,25.78,73924.68,0.0,-0.89735,0.00011,11.11866]
[1780164264230,25.78,73925.03,0.0,-0.89732,0.00011,11.12126]
[1780164270254,25.77,73925.26,0.0,-0.89731,0.00011,11.12165]
[1780164274693,25.77,73925.15,0.0,-0.89736,0.00011,11.11614]
[1780164274720,25.77,73925.15,0.0,-0.89736,0.00011,11.11614]
[1780164280332,25.77,73925.49,0.0,-0.89735,0.00011,11.11679]
[1780164285243,25.77,73923.47,0.0,-0.8976,0.00011,11.09751]
[1780164285480,25.77,73923.47,0.0,-0.8976,0.00011,11.09751]
[1780164285370,25.77,73923.38,0.0,-0.89761,0.00011,11.09642]
[1780164289398,25.77,73918.53,0.0,-0.89816,0.00011,11.05195]
[1780164290222,25.77,73918.53,0.0,-0.89816,0.00011,11.05195]
[1780164292645,25.76,73917.3,0.0,-0.89831,0.00011,11.04034]
[1780164292721,25.76,73917.3,0.0,-0.89831,0.00011,11.04034]
[1780164293426,25.76,73917.65,0.0,-0.89827,0.00011,11.04325]
[1780164298461,25.76,73917.64,0.0,-0.89829,0.00011,11.04217]
[1780164303496,25.76,73917.85,0.0,-0.89827,0.00011,11.0431]
[1780164308531,25.76,73917.82,0.0,-0.89829,0.00011,11.04194]
[1780164310820,25.76,73917.63,0.0,-0.89831,0.00011,11.0399]
[1780164310972,25.76,73917.63,0.0,-0.89831,0.00011,11.0399]
[1780164317594,25.76,73917.77,0.0,-0.89831,0.00011,11.04001]
[1780164322933,25.76,73917.78,0.0,-0.89832,0.00011,11.03948]
[1780164322972,25.76,73917.78,0.0,-0.89832,0.00011,11.03948]
[1780164328672,25.76,73918.2,0.0,-0.89829,0.00011,11.0422]
[1780164333707,25.75,73918.65,0.0,-0.89828,0.00011,11.04157]
[1780164341295,25.75,73918.63,0.0,-0.89829,0.00011,11.04084]
[1780164341470,25.75,73918.63,0.0,-0.89829,0.00011,11.04084]
[1780164341610,25.75,73918.72,0.0,-0.89828,0.00011,11.04111]
[1780164341723,25.75,73918.72,0.0,-0.89828,0.00011,11.04111]
[1780164343777,25.75,73918.63,0.0,-0.8983,0.00011,11.04004]
[1780164348812,25.75,73919.21,0.0,-0.89824,0.00011,11.04457]
[1780164353848,25.75,73919.26,0.0,-0.89824,0.00011,11.04436]
[1780164358882,25.75,73919.44,0.0,-0.89823,0.00011,11.04529]
[1780164363461,25.75,73919.1,0.0,-0.89827,0.00011,11.04182]
[1780164363477,25.75,73919.1,0.0,-0.89827,0.00011,11.04182]
[1780164368585,25.75,73918.95,0.0,-0.8983,0.00011,11.0399]
[1780164368723,25.75,73920.04,0.0,-0.89818,0.00011,11.04918]
[1780164373992,25.75,73919.81,0.0,-0.89822,0.00011,11.04629]
[1780164379029,25.75,73919.19,0.0,-0.8983,0.00011,11.03992]
[1780164380036,25.75,73913.0,0.0,-0.89899,0.00011,10.98455]
[1780164381104,25.75,73913.0,0.0,-0.89899,0.00011,10.98455]
[1780164381222,25.75,73913.0,0.0,-0.89899,0.00011,10.98455]
[1780164381298,25.75,73913.0,0.0,-0.89899,0.00011,10.98455]
[1780164381472,25.75,73913.0,0.0,-0.89899,0.00011,10.98455]
[1780164381574,25.74,73912.81,0.0,-0.89901,0.00011,10.98262]
[1780164383690,25.74,73913.79,0.0,-0.8989,0.00011,10.9912]
[1780164383721,25.74,73913.79,0.0,-0.8989,0.00011,10.9912]
[1780164387080,25.74,73917.63,0.0,-0.89848,0.00011,11.02527]
[1780164387236,25.74,73917.63,0.0,-0.89848,0.00011,11.02527]
[1780164395142,25.75,73919.21,0.0,-0.89832,0.00011,11.03693]
[1780164397344,25.75,73919.21,0.0,-0.89832,0.00011,11.03693]
[1780164397472,25.75,73919.21,0.0,-0.89832,0.00011,11.03693]
[1780164397577,25.75,73919.21,0.0,-0.89832,0.00011,11.03693]
[1780164397720,25.75,73919.16,0.0,-0.89832,0.00011,11.03684]
[1780164398163,25.75,73918.92,0.0,-0.89834,0.00011,11.03488]
[1780164403059,25.75,73916.62,0.0,-0.89859,0.00011,11.01511]
[1780164403222,25.75,73916.62,0.0,-0.89859,0.00011,11.01511]
[1780164404261,25.75,73917.16,0.0,-0.89853,0.00011,11.02014]
[1780164404470,25.75,73917.16,0.0,-0.89853,0.00011,11.02014]
[1780164409216,25.75,73922.77,0.0,-0.89789,0.00011,11.07101]
[1780164409327,25.75,73922.77,0.0,-0.89789,0.00011,11.07101]
[1780164409470,25.75,73922.77,0.0,-0.89789,0.00011,11.07101]
[1780164409561,25.75,73922.77,0.0,-0.89789,0.00011,11.07115]
[1780164415284,25.75,73919.23,0.0,-0.89827,0.00011,11.04039]
[1780164415787,25.75,73919.23,0.0,-0.89827,0.00011,11.04039]
[1780164415952,25.75,73919.23,0.0,-0.89827,0.00011,11.04039]
[1780164415971,25.75,73919.23,0.0,-0.89827,0.00011,11.04039]
[1780164416291,25.75,73919.37,0.0,-0.89826,0.00011,11.04182]
[1780164422333,25.75,73922.01,0.0,-0.89795,0.00011,11.06646]
[1780164423409,25.75,73922.01,0.0,-0.89795,0.00011,11.06646]
[1780164423457,25.75,73922.01,0.0,-0.89795,0.00011,11.06646]
[1780164423472,25.75,73922.01,0.0,-0.89795,0.00011,11.06646]
[1780164423559,25.75,73921.9,0.0,-0.89796,0.00011,11.06561]
[1780164429384,25.75,73921.64,0.0,-0.89798,0.00011,11.06408]
[1780164434418,25.76,73919.48,0.0,-0.89821,0.00011,11.0454]
[1780164437218,25.76,73919.9,0.0,-0.89816,0.00011,11.04941]
[1780164437273,25.76,73919.9,0.0,-0.89816,0.00011,11.04941]
[1780164437471,25.76,73919.9,0.0,-0.89816,0.00011,11.04941]
[1780164437572,25.76,73920.14,0.0,-0.89813,0.00011,11.05167]
[1780164443481,25.76,73920.18,0.0,-0.89812,0.00011,11.05267]
[1780164444092,25.76,73920.18,0.0,-0.89812,0.00011,11.05267]
[1780164444220,25.76,73920.18,0.0,-0.89812,0.00011,11.05267]
[1780164450530,25.76,73920.08,0.0,-0.89812,0.00011,11.05239]
[1780164456572,25.76,73918.35,0.0,-0.89834,0.00011,11.03347]
[1780164457540,25.76,73918.35,0.0,-0.89834,0.00011,11.03347]
[1780164457607,25.76,73918.35,0.0,-0.89834,0.00011,11.03347]
[1780164457725,25.76,73918.11,0.0,-0.89837,0.00011,11.03142]
[1780164463621,25.76,73917.41,0.0,-0.89844,0.00011,11.02581]
[1780164464938,25.76,73917.39,0.0,-0.89844,0.00011,11.02574]
[1780164464972,25.76,73917.39,0.0,-0.89844,0.00011,11.02574]
[1780164474700,25.76,73917.25,0.0,-0.89844,0.00011,11.02564]
[1780164477396,25.76,73917.35,0.0,-0.89842,0.00011,11.0268]
[1780164477406,25.76,73917.35,0.0,-0.89842,0.00011,11.0268]
[1780164477473,25.76,73917.35,0.0,-0.89842,0.00011,11.0268]
[1780164477721,25.76,73916.91,0.0,-0.89847,0.00011,11.02302]
[1780164483763,25.76,73917.06,0.0,-0.89844,0.00011,11.02523]
[1780164493833,25.76,73916.81,0.0,-0.89845,0.00011,11.02449]
[1780164496202,25.77,73916.77,0.0,-0.89845,0.00011,11.02428]
[1780164496204,25.77,73916.77,0.0,-0.89845,0.00011,11.02428]
[1780164496225,25.77,73916.77,0.0,-0.89845,0.00011,11.02428]
[1780164496303,25.77,73916.81,0.0,-0.89845,0.00011,11.02491]
[1780164501254,25.77,73917.24,0.0,-0.89839,0.00011,11.02915]
[1780164501332,25.77,73917.24,0.0,-0.89839,0.00011,11.02915]
[1780164501469,25.77,73917.24,0.0,-0.89839,0.00011,11.02915]
[1780164501571,25.77,73916.16,0.0,-0.89851,0.00011,11.01979]
[1780164507429,25.77,73912.52,0.0,-0.8989,0.00011,10.98806]
[1780164507473,25.77,73912.52,0.0,-0.8989,0.00011,10.98806]
[1780164507563,25.77,73912.52,0.0,-0.8989,0.00011,10.98806]
[1780164507724,25.77,73912.52,0.0,-0.8989,0.00011,10.98806]
[1780164507572,25.77,73911.04,0.0,-0.89906,0.00011,10.97531]
[1780164510469,25.77,73910.27,0.0,-0.89914,0.00011,10.96868]
[1780164510721,25.77,73910.27,0.0,-0.89914,0.00011,10.96868]
[1780164513974,25.77,73899.55,0.0,-0.90035,0.00011,10.86966]
[1780164514982,25.77,73900.88,0.0,-0.90021,0.00011,10.88151]
[1780164515988,25.77,73909.75,0.0,-0.89923,0.00011,10.96034]
[1780164516995,25.77,73910.15,0.0,-0.89919,0.00011,10.96382]
[1780164519223,25.77,73910.43,0.0,-0.89916,0.00011,10.96623]
[1780164519396,25.77,73910.43,0.0,-0.89916,0.00011,10.96623]
[1780164519471,25.77,73910.43,0.0,-0.89916,0.00011,10.96623]
[1780164519497,25.77,73910.74,0.0,-0.89912,0.00011,10.96883]
[1780164520479,25.77,73910.74,0.0,-0.89912,0.00011,10.96883]
[1780164520719,25.77,73910.74,0.0,-0.89912,0.00011,10.96883]
[1780164524045,25.77,73920.29,0.0,-0.89807,0.00011,11.05364]
[1780164525715,25.77,73920.29,0.0,-0.89807,0.00011,11.05364]
[1780164525722,25.77,73920.29,0.0,-0.89807,0.00011,11.05364]
[1780164525980,25.77,73921.23,0.0,-0.89797,0.00011,11.06193]
[1780164526220,25.77,73921.23,0.0,-0.89797,0.00011,11.06193]
[1780164526321,25.77,73920.93,0.0,-0.89801,0.00011,11.05886]
[1780164530079,25.77,73921.14,0.0,-0.89798,0.00011,11.06054]
[1780164530220,25.77,73921.14,0.0,-0.89798,0.00011,11.06054]
[1780164536414,25.76,73922.83,0.0,-0.89781,0.00011,11.07425]
[1780164536477,25.76,73922.83,0.0,-0.89781,0.00011,11.07425]
[1780164536589,25.76,73922.83,0.0,-0.89781,0.00011,11.07425]
[1780164536721,25.76,73922.83,0.0,-0.89781,0.00011,11.07425]
[1780164536691,25.76,73922.83,0.0,-0.89782,0.00011,11.07384]
[1780164542171,25.76,73922.16,0.0,-0.89791,0.00011,11.06685]
[1780164544636,25.76,73922.34,0.0,-0.89789,0.00011,11.06826]
[1780164544725,25.76,73922.34,0.0,-0.89789,0.00011,11.06826]
[1780164553248,25.76,73922.42,0.0,-0.8979,0.00011,11.06703]
[1780164557002,25.76,73922.48,0.0,-0.8979,0.00011,11.06709]
[1780164557223,25.76,73922.48,0.0,-0.8979,0.00011,11.06709]
[1780164557254,25.76,73922.48,0.0,-0.8979,0.00011,11.06709]
[1780164557471,25.76,73922.48,0.0,-0.8979,0.00011,11.06709]
[1780164557555,25.76,73922.47,0.0,-0.89791,0.00011,11.06684]
[1780164559578,25.76,73922.47,0.0,-0.89791,0.00011,11.06684]
[1780164559719,25.76,73922.47,0.0,-0.89791,0.00011,11.06684]
[1780164565335,25.76,73922.38,0.0,-0.89793,0.00011,11.06483]
[1780164571789,25.76,73922.94,0.0,-0.89788,0.00011,11.06925]
[1780164571973,25.76,73922.94,0.0,-0.89788,0.00011,11.06925]
[1780164573522,25.76,73922.94,0.0,-0.89791,0.00011,11.06503]
[1780164573722,25.76,73922.94,0.0,-0.89791,0.00011,11.06503]
[1780164573822,25.76,73923.23,0.0,-0.89788,0.00011,11.06733]
[1780164578744,25.75,73922.9,0.0,-0.89793,0.00011,11.06384]
[1780164578970,25.75,73922.68,0.0,-0.89795,0.00011,11.06175]
[1780164585477,25.76,73922.03,0.0,-0.89801,0.00011,11.05703]
[1780164592526,25.76,73922.38,0.0,-0.89796,0.00011,11.06124]
[1780164595802,25.76,73922.44,0.0,-0.89795,0.00011,11.06208]
[1780164595971,25.76,73922.51,0.0,-0.89794,0.00011,11.06286]
[1780164596002,25.76,73922.51,0.0,-0.89794,0.00011,11.06286]
[1780164596223,25.76,73922.51,0.0,-0.89794,0.00011,11.06286]
[1780164596554,25.76,73922.56,0.0,-0.89793,0.00011,11.06345]
[1780164601590,25.76,73922.61,0.0,-0.89792,0.00011,11.06465]
[1780164606625,25.76,73921.93,0.0,-0.89798,0.00011,11.05933]
[1780164608313,25.76,73921.36,0.0,-0.89804,0.00011,11.0544]
[1780164608471,25.76,73921.36,0.0,-0.89804,0.00011,11.0544]
[1780164608610,25.76,73921.36,0.0,-0.89804,0.00011,11.0544]
[1780164608722,25.76,73921.36,0.0,-0.89804,0.00011,11.0544]
[1780164608822,25.76,73920.7,0.0,-0.89812,0.00011,11.04868]
[1780164614681,25.76,73921.57,0.0,-0.89801,0.00011,11.05748]
[1780164614922,25.76,73921.57,0.0,-0.89801,0.00011,11.05748]
[1780164614970,25.76,73921.57,0.0,-0.89801,0.00011,11.05748]
[1780164617863,25.76,73921.57,0.0,-0.89801,0.00011,11.05748]
[1780164617971,25.76,73921.57,0.0,-0.89801,0.00011,11.05748]
[1780164618072,25.76,73921.57,0.0,-0.898,0.00011,11.05796]
[1780164622280,25.76,73921.4,0.0,-0.89801,0.00011,11.05693]
[1780164622472,25.76,73921.4,0.0,-0.89801,0.00011,11.05693]
[1780164630793,25.77,73921.44,0.0,-0.89799,0.00011,11.05894]
[1780164635828,25.77,73921.43,0.0,-0.89801,0.00011,11.05576]
[1780164640276,25.77,73921.59,0.0,-0.89798,0.00011,11.0577]
[1780164640472,25.77,73921.59,0.0,-0.89798,0.00011,11.0577]
[1780164640653,25.77,73921.59,0.0,-0.89798,0.00011,11.0577]
[1780164640723,25.77,73921.59,0.0,-0.89798,0.00011,11.0577]
[1780164640863,25.77,73923.5,0.0,-0.89777,0.00011,11.07509]
[1780164645584,25.77,73924.49,0.0,-0.89765,0.00011,11.0845]
[1780164645725,25.77,73924.49,0.0,-0.89765,0.00011,11.0845]
[1780164650169,25.77,73924.86,0.0,-0.8976,0.00011,11.08828]
[1780164650221,25.77,73924.86,0.0,-0.8976,0.00011,11.08828]
[1780164650271,25.77,73924.64,0.0,-0.89762,0.00011,11.08643]
[1780164655961,25.77,73924.51,0.0,-0.89763,0.00011,11.08585]
[1780164655970,25.77,73924.51,0.0,-0.89763,0.00011,11.08585]
[1780164664048,25.77,73924.7,0.0,-0.8976,0.00011,11.08843]
[1780164669082,25.77,73924.66,0.0,-0.8976,0.00011,11.08849]
[1780164675124,25.77,73924.72,0.0,-0.89759,0.00011,11.08949]
[1780164683180,25.77,73924.83,0.0,-0.89757,0.00011,11.09101]
[1780164688215,25.77,73924.76,0.0,-0.89757,0.00011,11.09071]
[1780164693250,25.78,73924.73,0.0,-0.8976,0.00011,11.08679]
[1780164698284,25.78,73924.8,0.0,-0.89759,0.00011,11.08772]
[1780164704674,25.78,73924.73,0.0,-0.89759,0.00011,11.08734]
[1780164704727,25.78,73924.73,0.0,-0.89759,0.00011,11.08734]
[1780164704828,25.78,73924.76,0.0,-0.89759,0.00011,11.08778]
[1780164705099,25.78,73924.76,0.0,-0.89759,0.00011,11.08778]
[1780164705221,25.78,73924.76,0.0,-0.89759,0.00011,11.08778]
[1780164711378,25.78,73924.58,0.0,-0.89761,0.00011,11.08648]
[1780164716412,25.78,73924.49,0.0,-0.89761,0.00011,11.086]
[1780164721448,25.78,73924.4,0.0,-0.89762,0.00011,11.08544]
[1780164726483,25.78,73922.74,0.0,-0.8978,0.00011,11.07084]
[1780164728158,25.78,73919.89,0.0,-0.89812,0.00011,11.04548]
[1780164728222,25.78,73919.89,0.0,-0.89812,0.00011,11.04548]
[1780164728399,25.78,73919.89,0.0,-0.89812,0.00011,11.04548]
[1780164728472,25.78,73919.89,0.0,-0.89812,0.00011,11.04548]
[1780164728497,25.78,73919.72,0.0,-0.89813,0.00011,11.04406]
[1780164733532,25.78,73919.41,0.0,-0.89816,0.00011,11.04181]
[1780164736165,25.78,73919.74,0.0,-0.89812,0.00011,11.04494]
[1780164736226,25.78,73919.74,0.0,-0.89812,0.00011,11.04494]
[1780164736408,25.78,73919.74,0.0,-0.89812,0.00011,11.04494]
[1780164736474,25.78,73919.74,0.0,-0.89812,0.00011,11.04494]
[1780164736553,25.78,73919.63,0.0,-0.89813,0.00011,11.04405]
[1780164741588,25.78,73920.01,0.0,-0.89809,0.00011,11.04785]
[1780164746623,25.78,73919.92,0.0,-0.89809,0.00011,11.04741]
[1780164747810,25.78,73919.92,0.0,-0.89809,0.00011,11.04741]
[1780164747971,25.78,73919.92,0.0,-0.89809,0.00011,11.04741]
[1780164747911,25.78,73919.51,0.0,-0.89814,0.00011,11.04382]
[1780164748278,25.78,73919.51,0.0,-0.89814,0.00011,11.04382]
[1780164748471,25.78,73919.51,0.0,-0.89814,0.00011,11.04382]
[1780164748502,25.78,73919.51,0.0,-0.89814,0.00011,11.04389]
[1780164754864,25.78,73919.82,0.0,-0.89813,0.00011,11.04301]
[1780164754974,25.78,73919.82,0.0,-0.89813,0.00011,11.04301]
[1780164754965,25.78,73920.17,0.0,-0.89809,0.00011,11.04626]
[1780164755201,25.78,73920.17,0.0,-0.89809,0.00011,11.04626]
[1780164755222,25.78,73920.17,0.0,-0.89809,0.00011,11.04626]
[1780164755686,25.78,73920.59,0.0,-0.89804,0.00011,11.05007]
[1780164760721,25.78,73920.64,0.0,-0.89803,0.00011,11.05078]
[1780164765828,25.78,73920.52,0.0,-0.89804,0.00011,11.04991]
[1780164765971,25.78,73920.52,0.0,-0.89804,0.00011,11.04991]
[1780164766026,25.78,73919.66,0.0,-0.89814,0.00011,11.04228]
[1780164766372,25.78,73919.66,0.0,-0.89814,0.00011,11.04228]
[1780164766471,25.78,73919.66,0.0,-0.89814,0.00011,11.04228]
[1780164771798,25.78,73919.42,0.0,-0.89816,0.00011,11.04051]
[1780164777037,25.78,73919.32,0.0,-0.89817,0.00011,11.03979]
[1780164777234,25.78,73917.42,0.0,-0.89838,0.00011,11.02298]
[1780164777455,25.78,73917.42,0.0,-0.89838,0.00011,11.02298]
[1780164777470,25.78,73917.42,0.0,-0.89838,0.00011,11.02298]
[1780164777840,25.78,73916.98,0.0,-0.89843,0.00011,11.01916]
[1780164782875,25.78,73916.03,0.0,-0.89852,0.00011,11.01128]
[1780164783073,25.78,73916.03,0.0,-0.89852,0.00011,11.01128]
[1780164783224,25.78,73916.03,0.0,-0.89852,0.00011,11.01128]
[1780164784103,25.78,73916.77,0.0,-0.89844,0.00011,11.018]
[1780164784221,25.78,73916.77,0.0,-0.89844,0.00011,11.018]
[1780164784888,25.78,73916.48,0.0,-0.89847,0.00011,11.01553]
[1780164790931,25.79,73916.35,0.0,-0.89848,0.00011,11.01511]
[1780164797980,25.79,73916.14,0.0,-0.89849,0.00011,11.01417]
[1780164798707,25.79,73916.14,0.0,-0.89849,0.00011,11.01417]
[1780164798722,25.79,73916.14,0.0,-0.89849,0.00011,11.01417]
[1780164804022,25.79,73916.95,0.0,-0.89839,0.00011,11.0222]
[1780164809068,25.79,73917.52,0.0,-0.89832,0.00011,11.0278]
[1780164809219,25.79,73917.66,0.0,-0.8983,0.00011,11.02917]
[1780164809468,25.79,73917.66,0.0,-0.8983,0.00011,11.02917]
[1780164809721,25.79,73917.66,0.0,-0.8983,0.00011,11.02917]
[1780164809823,25.79,73917.66,0.0,-0.8983,0.00011,11.0293]
[1780164815099,25.79,73917.87,0.0,-0.8983,0.00011,11.02788]
[1780164818794,25.79,73917.91,0.0,-0.89829,0.00011,11.0285]
[1780164818971,25.79,73917.91,0.0,-0.89829,0.00011,11.0285]
[1780164822225,25.79,73917.78,0.0,-0.8983,0.00011,11.02801]
[1780164822322,25.79,73917.71,0.0,-0.8983,0.00011,11.02739]
[1780164829197,25.79,73916.17,0.0,-0.89846,0.00011,11.01467]
[1780164832826,25.79,73915.92,0.0,-0.89849,0.00011,11.01276]
[1780164832972,25.79,73915.92,0.0,-0.89849,0.00011,11.01276]
[1780164838260,25.79,73916.18,0.0,-0.89844,0.00011,11.01618]
[1780164846317,25.8,73916.55,0.0,-0.89839,0.00011,11.02065]
[1780164851353,25.8,73916.11,0.0,-0.89843,0.00011,11.01746]
[1780164853495,25.8,73916.15,0.0,-0.89842,0.00011,11.01797]
[1780164853720,25.8,73916.15,0.0,-0.89842,0.00011,11.01797]
[1780164854091,25.8,73916.15,0.0,-0.89842,0.00011,11.01797]
[1780164854222,25.8,73916.12,0.0,-0.89842,0.00011,11.01799]
[1780164854374,25.8,73916.48,0.0,-0.89838,0.00011,11.0212]
[1780164859409,25.8,73916.57,0.0,-0.89836,0.00011,11.02272]
[1780164864444,25.8,73916.77,0.0,-0.89833,0.00011,11.0252]
[1780164869479,25.8,73916.68,0.0,-0.89833,0.00011,11.02509]
[1780164874515,25.8,73916.73,0.0,-0.89835,0.00011,11.02229]
[1780164879550,25.8,73916.83,0.0,-0.89833,0.00011,11.02388]
[1780164881137,25.8,73916.83,0.0,-0.89833,0.00011,11.02388]
[1780164881221,25.8,73916.88,0.0,-0.89832,0.00011,11.02446]
[1780164886599,25.8,73916.88,0.0,-0.89831,0.00011,11.02544]
[1780164892476,25.8,73916.81,0.0,-0.89831,0.00011,11.02495]
[1780164892720,25.8,73916.81,0.0,-0.89831,0.00011,11.02495]
[1780164898402,25.81,73916.76,0.0,-0.89831,0.00011,11.02532]
[1780164900221,25.81,73916.76,0.0,-0.8983,0.00011,11.02587]
[1780164905732,25.81,73917.09,0.0,-0.89825,0.00011,11.02988]
[1780164908988,25.81,73917.44,0.0,-0.89821,0.00011,11.03323]
[1780164909220,25.81,73917.44,0.0,-0.89821,0.00011,11.03334]
[1780164914796,25.81,73917.74,0.0,-0.89817,0.00011,11.0366]
[1780164916221,25.81,73915.05,0.0,-0.89847,0.00011,11.01273]
[1780164917982,25.81,73915.53,0.0,-0.89841,0.00011,11.01713]
[1780164918003,25.81,73915.44,0.0,-0.89842,0.00011,11.01645]
[1780164918219,25.81,73915.44,0.0,-0.89842,0.00011,11.01645]
[1780164924867,25.81,73915.77,0.0,-0.89837,0.00011,11.02029]
[1780164926349,25.81,73915.77,0.0,-0.89837,0.00011,11.02029]
[1780164926470,25.81,73915.77,0.0,-0.89837,0.00011,11.02029]
[1780164932226,25.81,73915.97,0.0,-0.89834,0.00011,11.02297]
[1780164936220,25.81,73916.43,0.0,-0.89831,0.00011,11.02393]
[1780164943660,25.81,73916.53,0.0,-0.89829,0.00011,11.02514]
[1780164943722,25.81,73916.53,0.0,-0.89829,0.00011,11.02514]
[1780164944150,25.81,73916.53,0.0,-0.89829,0.00011,11.02514]
[1780164944158,25.82,73916.53,0.0,-0.89828,0.00011,11.0261]
[1780164944223,25.82,73916.53,0.0,-0.89828,0.00011,11.0261]
[1780164951133,25.82,73916.57,0.0,-0.89827,0.00011,11.02724]
[1780164954220,25.82,73916.7,0.0,-0.89824,0.00011,11.02906]
[1780164961749,25.82,73916.76,0.0,-0.89822,0.00011,11.03057]
[1780164961970,25.82,73916.76,0.0,-0.89822,0.00011,11.03057]
[1780164967163,25.82,73916.83,0.0,-0.8982,0.00011,11.03251]
[1780164972198,25.82,73916.83,0.0,-0.89819,0.00011,11.03334]
[1780164977233,25.82,73916.95,0.0,-0.89817,0.00011,11.03523]
[1780164982948,25.82,73916.87,0.0,-0.89817,0.00011,11.03517]
[1780164982969,25.82,73916.87,0.0,-0.89817,0.00011,11.03517]
[1780164984228,25.82,73916.87,0.0,-0.89816,0.00011,11.0355]
[1780164984470,25.82,73916.14,0.0,-0.89824,0.00011,11.029]
[1780164984496,25.82,73915.81,0.0,-0.89828,0.00011,11.02624]
[1780164990325,25.83,73916.34,0.0,-0.89821,0.00011,11.03199]
[1780164999389,25.83,73916.19,0.0,-0.89823,0.00011,11.02826]
[1780165004939,25.83,73916.37,0.0,-0.8982,0.00011,11.03055]
[1780165004970,25.83,73916.37,0.0,-0.8982,0.00011,11.03055]
[1780165005677,25.83,73916.5,0.0,-0.89819,0.00011,11.03204]
[1780165005725,25.83,73916.5,0.0,-0.89819,0.00011,11.03204]
[1780165005778,25.83,73916.5,0.0,-0.89818,0.00011,11.03221]
[1780165011473,25.83,73916.61,0.0,-0.89816,0.00011,11.03402]
[1780165019529,25.83,73916.54,0.0,-0.89815,0.00011,11.0347]
[1780165028592,25.84,73916.58,0.0,-0.89813,0.00011,11.03651]
[1780165034638,25.84,73916.56,0.0,-0.89811,0.00011,11.03802]
[1780165043288,25.84,73916.75,0.0,-0.89808,0.00011,11.04036]
[1780165052764,25.84,73916.65,0.0,-0.89809,0.00011,11.03818]
[1780165058805,25.84,73916.73,0.0,-0.89807,0.00011,11.03998]
[1780165064847,25.85,73916.68,0.0,-0.89806,0.00011,11.0406]
[1780165068264,25.85,73916.68,0.0,-0.89806,0.00011,11.0406]
[1780165068474,25.85,73918.55,0.0,-0.89784,0.00011,11.05781]
[1780165070890,25.85,73924.4,0.0,-0.89719,0.00011,11.11035]
[1780165072033,25.85,73924.4,0.0,-0.89719,0.00011,11.11035]
[1780165072219,25.85,73924.4,0.0,-0.89719,0.00011,11.11035]
[1780165072321,25.85,73924.22,0.0,-0.89721,0.00011,11.10883]
[1780165075925,25.85,73933.86,0.0,-0.89612,0.00011,11.19517]
[1780165076932,25.85,73943.74,0.0,-0.895,0.00011,11.28407]
[1780165077939,25.85,73942.3,0.0,-0.89516,0.00011,11.2714]
[1780165082973,25.85,73944.18,0.0,-0.89494,0.00011,11.2886]
[1780165087982,25.85,73944.12,0.0,-0.89495,0.00011,11.28784]
[1780165088220,25.85,73944.12,0.0,-0.89495,0.00011,11.28784]
[1780165094053,25.85,73945.73,0.0,-0.8948,0.00011,11.29995]
[1780165098298,25.84,73952.42,0.0,-0.89405,0.00011,11.35899]
[1780165100221,25.84,73952.87,0.0,-0.89401,0.00011,11.36268]
[1780165101066,25.84,73953.4,0.0,-0.89395,0.00011,11.36708]
[1780165101219,25.84,73953.4,0.0,-0.89395,0.00011,11.36708]
[1780165101320,25.84,73953.4,0.0,-0.89396,0.00011,11.36671]
[1780165108156,25.84,73956.06,0.0,-0.89369,0.00011,11.3879]
[1780165113191,25.83,73961.29,0.0,-0.89315,0.00011,11.42896]
[1780165115206,25.83,73965.74,0.0,-0.89264,0.00012,11.46898]
[1780165115638,25.83,73965.74,0.0,-0.89264,0.00012,11.46898]
[1780165115724,25.83,73965.74,0.0,-0.89264,0.00012,11.46898]
[1780165119362,25.83,73968.07,0.0,-0.89237,0.00012,11.48974]
[1780165119474,25.83,73968.2,0.0,-0.89236,0.00012,11.49081]
[1780165124041,25.83,73969.96,0.0,-0.89216,0.00012,11.5063]
[1780165124176,25.83,73969.96,0.0,-0.89216,0.00012,11.5063]
[1780165124226,25.83,73969.96,0.0,-0.89216,0.00012,11.5063]
[1780165124322,25.83,73969.96,0.0,-0.89216,0.00012,11.5062]
[1780165129373,25.83,73971.03,0.0,-0.89204,0.00012,11.51551]
[1780165129474,25.83,73971.38,0.0,-0.892,0.00012,11.51859]
[1780165129674,25.83,73971.38,0.0,-0.892,0.00012,11.51859]
[1780165129723,25.83,73971.38,0.0,-0.892,0.00012,11.51859]
[1780165130312,25.83,73971.5,0.0,-0.89199,0.00012,11.51958]
[1780165135347,25.83,73969.63,0.0,-0.89221,0.00012,11.50229]
[1780165138761,25.83,73968.58,0.0,-0.89233,0.00012,11.49273]
[1780165138971,25.83,73968.58,0.0,-0.89233,0.00012,11.49273]
[1780165146979,25.83,73968.44,0.0,-0.89235,0.00012,11.49141]
[1780165147220,25.83,73968.44,0.0,-0.89235,0.00012,11.49141]
[1780165151264,25.83,73968.36,0.0,-0.89236,0.00012,11.49069]
[1780165151299,25.83,73961.52,0.0,-0.89315,0.00011,11.42907]
[1780165151473,25.83,73961.52,0.0,-0.89315,0.00011,11.42907]
[1780165153718,25.83,73958.84,0.0,-0.89345,0.00011,11.40505]
[1780165153969,25.83,73958.84,0.0,-0.89345,0.00011,11.40505]
[1780165153989,25.83,73958.32,0.0,-0.89351,0.00011,11.40065]
[1780165155316,25.83,73958.32,0.0,-0.89351,0.00011,11.40065]
[1780165155471,25.83,73958.35,0.0,-0.8935,0.00011,11.40106]
[1780165160325,25.83,73955.3,0.0,-0.89384,0.00011,11.37411]
[1780165160470,25.83,73954.9,0.0,-0.89389,0.00011,11.37086]
[1780165165556,25.84,73954.89,0.0,-0.89388,0.00011,11.37159]
[1780165167705,25.84,73954.96,0.0,-0.89387,0.00011,11.37232]
[1780165167723,25.84,73954.96,0.0,-0.89387,0.00011,11.37232]
[1780165167958,25.84,73954.96,0.0,-0.89387,0.00011,11.37232]
[1780165167980,25.84,73954.96,0.0,-0.89387,0.00011,11.37232]
[1780165168053,25.84,73955.08,0.0,-0.89385,0.00011,11.3736]
[1780165171599,25.84,73947.32,0.0,-0.89476,0.00011,11.30016]
[1780165172804,25.84,73947.32,0.0,-0.89476,0.00011,11.30016]
[1780165172974,25.84,73947.32,0.0,-0.89476,0.00011,11.30016]
[1780165172994,25.84,73945.46,0.0,-0.89497,0.00011,11.28386]
[1780165178648,25.84,73945.87,0.0,-0.89493,0.00011,11.28671]
[1780165179932,25.84,73945.87,0.0,-0.89493,0.00011,11.28671]
[1780165179989,25.84,73945.87,0.0,-0.89493,0.00011,11.28671]
[1780165180182,25.84,73945.87,0.0,-0.89493,0.00011,11.28671]
[1780165180222,25.84,73945.87,0.0,-0.89493,0.00011,11.28671]
[1780165180283,25.84,73945.9,0.0,-0.89493,0.00011,11.28661]
[1780165189725,25.83,73947.38,0.0,-0.89479,0.00011,11.29839]
[1780165191739,25.83,73952.33,0.0,-0.89423,0.00011,11.34244]
[1780165193800,25.83,73953.23,0.0,-0.89413,0.00011,11.3503]
[1780165193973,25.83,73953.23,0.0,-0.89413,0.00011,11.3503]
[1780165195397,25.83,73955.2,0.0,-0.89391,0.00011,11.36743]
[1780165195471,25.83,73955.2,0.0,-0.89391,0.00011,11.36743]
[1780165196805,25.83,73961.57,0.0,-0.89319,0.00011,11.4245]
[1780165196971,25.83,73961.57,0.0,-0.89319,0.00011,11.4245]
[1780165197638,25.83,73962.83,0.0,-0.89305,0.00011,11.43508]
[1780165197721,25.83,73962.83,0.0,-0.89305,0.00011,11.43508]
[1780165197781,25.83,73962.99,0.0,-0.89303,0.00011,11.43653]
[1780165202816,25.83,73968.8,0.0,-0.89239,0.00012,11.48679]
[1780165204292,25.83,73968.8,0.0,-0.89239,0.00012,11.48679]
[1780165204471,25.83,73968.8,0.0,-0.89239,0.00012,11.48679]
[1780165206844,25.83,73974.47,0.0,-0.89174,0.00012,11.5375]
[1780165209911,25.82,73975.89,0.0,-0.89158,0.00012,11.55]
[1780165209973,25.82,73975.89,0.0,-0.89158,0.00012,11.55]
[1780165212317,25.82,73975.93,0.0,-0.89158,0.00012,11.54995]
[1780165212367,25.82,73975.14,0.0,-0.89168,0.00012,11.54239]
[1780165217921,25.82,73975.02,0.0,-0.89171,0.00012,11.54045]
[1780165219908,25.82,73975.02,0.0,-0.89171,0.00012,11.54045]
[1780165219973,25.82,73975.02,0.0,-0.89171,0.00012,11.54045]
[1780165224966,25.82,73978.84,0.0,-0.89127,0.00012,11.57406]
[1780165225221,25.82,73978.84,0.0,-0.89127,0.00012,11.57406]
[1780165225530,25.82,73978.59,0.0,-0.89131,0.00012,11.57162]
[1780165225721,25.82,73978.59,0.0,-0.89131,0.00012,11.57162]
[1780165226011,25.82,73979.32,0.0,-0.89122,0.00012,11.57806]
[1780165227119,25.82,73979.32,0.0,-0.89122,0.00012,11.57806]
[1780165227227,25.82,73979.32,0.0,-0.89122,0.00012,11.57806]
[1780165233060,25.82,73979.48,0.0,-0.89125,0.00012,11.5743]
[1780165233830,25.82,73979.48,0.0,-0.89125,0.00012,11.5743]
[1780165233971,25.82,73979.48,0.0,-0.89125,0.00012,11.5743]
[1780165234378,25.82,73979.48,0.0,-0.89125,0.00012,11.5743]
[1780165234471,25.82,73979.48,0.0,-0.89125,0.00012,11.5743]
[1780165234464,25.82,73979.36,0.0,-0.89127,0.00012,11.57303]
[1780165240109,25.82,73979.82,0.0,-0.89123,0.00012,11.57618]
[1780165241116,25.82,73985.85,0.0,-0.89053,0.00012,11.63071]
[1780165242123,25.82,73991.31,0.0,-0.88989,0.00012,11.68007]
[1780165243950,25.82,73992.22,0.0,-0.88979,0.00012,11.68803]
[1780165244920,25.82,73992.49,0.0,-0.88976,0.00012,11.69015]
[1780165249126,25.81,73990.26,0.0,-0.89003,0.00012,11.66933]
[1780165249221,25.81,73990.26,0.0,-0.89003,0.00012,11.66933]
[1780165252925,25.81,73990.87,0.0,-0.88996,0.00012,11.67434]
[1780165252970,25.81,73990.87,0.0,-0.88996,0.00012,11.67434]
[1780165253202,25.81,73991.04,0.0,-0.88995,0.00012,11.67575]
[1780165256222,25.81,74004.43,0.0,-0.88837,0.00012,11.79733]
[1780165257230,25.81,74007.34,0.0,-0.88803,0.00012,11.82363]
[1780165260558,25.81,74009.28,0.0,-0.88781,0.00012,11.84073]
[1780165260723,25.81,74008.91,0.0,-0.88786,0.00012,11.83701]
[1780165261259,25.81,74004.41,0.0,-0.8884,0.00012,11.79558]
[1780165262267,25.81,73998.03,0.0,-0.88915,0.00012,11.73712]
[1780165266294,25.81,73993.87,0.0,-0.88965,0.00012,11.6985]
[1780165268111,25.81,73991.53,0.0,-0.88993,0.00012,11.67706]
[1780165268220,25.81,73991.53,0.0,-0.88993,0.00012,11.67706]
[1780165268293,25.81,73991.53,0.0,-0.88993,0.00012,11.67706]
[1780165268471,25.81,73991.53,0.0,-0.88993,0.00012,11.67706]
[1780165269134,25.81,73990.17,0.0,-0.89009,0.00012,11.66458]
[1780165269219,25.81,73990.17,0.0,-0.89009,0.00012,11.66458]
[1780165269315,25.81,73990.0,0.0,-0.89012,0.00012,11.66252]
[1780165274350,25.81,73987.91,0.0,-0.89037,0.00012,11.64283]
[1780165277370,25.81,73982.27,0.0,-0.89105,0.00012,11.59044]
[1780165279385,25.8,73977.85,0.0,-0.89158,0.00012,11.54921]
[1780165282591,25.8,73974.34,0.0,-0.892,0.00012,11.51586]
[1780165282720,25.8,73974.34,0.0,-0.892,0.00012,11.51586]
[1780165288448,25.8,73973.1,0.0,-0.89216,0.00012,11.50394]
[1780165289455,25.8,73968.38,0.0,-0.89271,0.00012,11.4607]
[1780165291469,25.8,73965.61,0.0,-0.89307,0.00012,11.43082]
[1780165292212,25.8,73965.61,0.0,-0.89307,0.00012,11.43082]
[1780165292222,25.8,73965.61,0.0,-0.89307,0.00012,11.43082]
[1780165293815,25.8,73964.45,0.0,-0.89321,0.00012,11.41978]
[1780165293969,25.8,73964.45,0.0,-0.89321,0.00012,11.41978]
[1780165294234,25.8,73964.45,0.0,-0.89321,0.00012,11.41978]
[1780165294469,25.8,73964.45,0.0,-0.89321,0.00012,11.41978]
[1780165294490,25.8,73964.57,0.0,-0.8932,0.00012,11.42045]
[1780165299525,25.79,73964.96,0.0,-0.89318,0.00012,11.42197]
[1780165301539,25.79,73958.28,0.0,-0.89396,0.00011,11.36091]
[1780165302546,25.79,73954.42,0.0,-0.89441,0.00011,11.32584]
[1780165304560,25.79,73958.97,0.0,-0.89389,0.00011,11.36636]
[1780165305286,25.79,73958.97,0.0,-0.89389,0.00011,11.36636]
[1780165305471,25.79,73958.97,0.0,-0.89389,0.00011,11.36636]
[1780165308758,25.79,73960.1,0.0,-0.89377,0.00011,11.37568]
[1780165308969,25.79,73960.1,0.0,-0.89377,0.00011,11.37568]
[1780165314630,25.79,73960.53,0.0,-0.89374,0.00011,11.37875]
[1780165318658,25.79,73965.57,0.0,-0.89316,0.00012,11.42365]
[1780165319911,25.79,73965.57,0.0,-0.89316,0.00012,11.42365]
[1780165319970,25.79,73965.57,0.0,-0.89316,0.00012,11.42365]
[1780165320324,25.79,73965.57,0.0,-0.89316,0.00012,11.42365]
[1780165320472,25.79,73965.57,0.0,-0.89316,0.00012,11.42365]
[1780165320572,25.79,73965.3,0.0,-0.8932,0.00012,11.42082]
[1780165321521,25.79,73965.3,0.0,-0.8932,0.00012,11.42082]
[1780165321720,25.79,73961.94,0.0,-0.89359,0.00011,11.39034]
[1780165323047,25.79,73959.59,0.0,-0.89386,0.00011,11.36914]
[1780165323223,25.79,73959.59,0.0,-0.89386,0.00011,11.36914]
[1780165328730,25.79,73954.12,0.0,-0.89449,0.00011,11.31919]
[1780165330119,25.79,73954.12,0.0,-0.89449,0.00011,11.31919]
[1780165330221,25.79,73954.12,0.0,-0.89449,0.00011,11.31919]
[1780165330425,25.79,73954.12,0.0,-0.89449,0.00011,11.31919]
[1780165330471,25.79,73954.12,0.0,-0.89449,0.00011,11.31919]
[1780165330571,25.79,73953.98,0.0,-0.89451,0.00011,11.31784]
[1780165335778,25.79,73956.42,0.0,-0.89423,0.00011,11.33952]
[1780165337181,25.79,73956.42,0.0,-0.89423,0.00011,11.33952]
[1780165337223,25.79,73956.42,0.0,-0.89423,0.00011,11.33952]
[1780165337792,25.79,73961.7,0.0,-0.89363,0.00011,11.38695]
[1780165340119,25.79,73963.84,0.0,-0.89339,0.00011,11.4061]
[1780165340221,25.79,73963.84,0.0,-0.89339,0.00011,11.4061]
[1780165340247,25.79,73963.84,0.0,-0.89339,0.00011,11.4061]
[1780165340469,25.79,73963.84,0.0,-0.89339,0.00011,11.4061]
[1780165340570,25.79,73967.06,0.0,-0.89302,0.00012,11.43477]
[1780165341820,25.79,73971.12,0.0,-0.89256,0.00012,11.47122]
[1780165345848,25.78,73965.93,0.0,-0.89317,0.00012,11.42317]
[1780165346683,25.78,73965.93,0.0,-0.89317,0.00012,11.42317]
[1780165346720,25.78,73965.93,0.0,-0.89317,0.00012,11.42317]
[1780165351889,25.78,73962.81,0.0,-0.89358,0.00011,11.38984]
[1780165356023,25.78,73963.09,0.0,-0.89355,0.00011,11.39181]
[1780165356220,25.78,73963.09,0.0,-0.89355,0.00011,11.39181]
[1780165357118,25.78,73963.03,0.0,-0.89356,0.00011,11.39091]
[1780165357224,25.78,73963.03,0.0,-0.89356,0.00011,11.39091]
[1780165357320,25.78,73955.87,0.0,-0.89439,0.00011,11.32617]
[1780165357932,25.78,73951.54,0.0,-0.89488,0.00011,11.28719]
[1780165359946,25.78,73951.66,0.0,-0.89487,0.00011,11.28816]
[1780165361662,25.78,73951.56,0.0,-0.89488,0.00011,11.28723]
[1780165361722,25.78,73951.56,0.0,-0.89488,0.00011,11.28723]
[1780165366995,25.78,73951.55,0.0,-0.8949,0.00011,11.28582]
[1780165370449,25.78,73951.74,0.0,-0.89489,0.00011,11.2867]
[1780165370471,25.78,73951.74,0.0,-0.89489,0.00011,11.2867]
[1780165370648,25.78,73951.74,0.0,-0.89489,0.00011,11.2867]
[1780165370725,25.78,73951.74,0.0,-0.8949,0.00011,11.28587]
[1780165370674,25.78,73951.74,0.0,-0.8949,0.00011,11.28587]
[1780165377065,25.77,73952.19,0.0,-0.89487,0.00011,11.28814]
[1780165380088,25.77,73951.22,0.0,-0.89498,0.00011,11.27892]
[1780165380222,25.77,73951.22,0.0,-0.89498,0.00011,11.27892]
[1780165382101,25.77,73956.67,0.0,-0.89438,0.00011,11.32632]
[1780165387137,25.77,73957.44,0.0,-0.89431,0.00011,11.33227]
[1780165387769,25.77,73957.44,0.0,-0.89431,0.00011,11.33227]
[1780165387972,25.77,73957.44,0.0,-0.89431,0.00011,11.33227]
[1780165388012,25.77,73957.44,0.0,-0.89431,0.00011,11.33227]
[1780165388220,25.77,73957.44,0.0,-0.89431,0.00011,11.33227]
[1780165388322,25.77,73957.44,0.0,-0.89432,0.00011,11.33178]
[1780165396201,25.76,73960.38,0.0,-0.89403,0.00011,11.35443]
[1780165396856,25.76,73960.38,0.0,-0.89403,0.00011,11.35443]
[1780165396971,25.76,73960.38,0.0,-0.89403,0.00011,11.35443]
[1780165404257,25.76,73961.53,0.0,-0.89395,0.00011,11.36066]
[1780165409293,25.75,73961.18,0.0,-0.89403,0.00011,11.35489]
[1780165411251,25.75,73961.79,0.0,-0.89396,0.00011,11.35988]
[1780165411472,25.75,73961.79,0.0,-0.89396,0.00011,11.35988]
[1780165411763,25.75,73961.71,0.0,-0.89401,0.00011,11.35477]
[1780165411971,25.75,73961.71,0.0,-0.89401,0.00011,11.35477]
[1780165412316,25.75,73962.9,0.0,-0.89387,0.00011,11.36536]
[1780165417351,25.75,73965.47,0.0,-0.89359,0.00011,11.3876]
[1780165422386,25.75,73961.32,0.0,-0.89408,0.00011,11.34918]
[1780165423340,25.75,73961.32,0.0,-0.89408,0.00011,11.34918]
[1780165423471,25.75,73961.32,0.0,-0.89408,0.00011,11.34918]
[1780165429159,25.75,73959.74,0.0,-0.89427,0.00011,11.33414]
[1780165429230,25.75,73959.74,0.0,-0.89427,0.00011,11.33414]
[1780165429437,25.75,73959.77,0.0,-0.89427,0.00011,11.33428]
[1780165434472,25.75,73960.01,0.0,-0.89425,0.00011,11.33579]
[1780165439508,25.75,73961.22,0.0,-0.89412,0.00011,11.34602]
[1780165444543,25.74,73961.12,0.0,-0.89414,0.00011,11.34436]
[1780165444799,25.74,73961.12,0.0,-0.89414,0.00011,11.34436]
[1780165444971,25.74,73961.12,0.0,-0.89414,0.00011,11.34436]
[1780165451592,25.74,73961.54,0.0,-0.89411,0.00011,11.34709]
[1780165453784,25.74,73959.35,0.0,-0.89436,0.00011,11.32702]
[1780165453846,25.74,73959.35,0.0,-0.89436,0.00011,11.32702]
[1780165454428,25.74,73959.35,0.0,-0.89436,0.00011,11.32702]
[1780165454472,25.74,73959.35,0.0,-0.89436,0.00011,11.32702]
[1780165454613,25.74,73956.07,0.0,-0.89474,0.00011,11.29732]
[1780165462669,25.74,73952.82,0.0,-0.89512,0.00011,11.26718]
[1780165463844,25.74,73952.46,0.0,-0.89516,0.00011,11.26391]
[1780165463971,25.74,73952.46,0.0,-0.89516,0.00011,11.26391]
[1780165468711,25.74,73946.57,0.0,-0.89584,0.00011,11.21031]
[1780165469575,25.74,73946.57,0.0,-0.89584,0.00011,11.21031]
[1780165469724,25.74,73946.57,0.0,-0.89584,0.00011,11.21031]
[1780165470826,25.74,73944.93,0.0,-0.89603,0.00011,11.19497]
[1780165470971,25.74,73944.93,0.0,-0.89603,0.00011,11.19497]
[1780165471732,25.74,73945.16,0.0,-0.89604,0.00011,11.19279]
[1780165473747,25.74,73939.63,0.0,-0.89667,0.00011,11.14257]
[1780165475381,25.74,73939.16,0.0,-0.89673,0.00011,11.13813]
[1780165475472,25.74,73939.16,0.0,-0.89673,0.00011,11.13813]
[1780165480796,25.74,73938.73,0.0,-0.89679,0.00011,11.13289]
[1780165482642,25.74,73938.73,0.0,-0.89679,0.00011,11.13289]
[1780165482721,25.74,73938.73,0.0,-0.89679,0.00011,11.13289]
[1780165482925,25.73,73939.59,0.0,-0.8967,0.00011,11.14013]
[1780165482971,25.73,73939.59,0.0,-0.8967,0.00011,11.14013]
[1780165483000,25.73,73939.16,0.0,-0.89675,0.00011,11.13628]
[1780165487401,25.73,73938.76,0.0,-0.8968,0.00011,11.13197]
[1780165487470,25.73,73938.76,0.0,-0.8968,0.00011,11.13197]
[1780165487845,25.73,73932.99,0.0,-0.89746,0.00011,11.0798]
[1780165489338,25.73,73932.99,0.0,-0.89746,0.00011,11.0798]
[1780165489472,25.73,73932.99,0.0,-0.89746,0.00011,11.0798]
[1780165489573,25.73,73932.96,0.0,-0.89747,0.00011,11.07922]
[1780165494894,25.73,73932.31,0.0,-0.89755,0.00011,11.07267]
[1780165499537,25.73,73931.96,0.0,-0.89759,0.00011,11.06912]
[1780165499721,25.73,73931.96,0.0,-0.89759,0.00011,11.06912]
[1780165504964,25.73,73932.46,0.0,-0.89755,0.00011,11.07267]
[1780165506899,25.73,73930.01,0.0,-0.89782,0.00011,11.05062]
[1780165506971,25.73,73930.01,0.0,-0.89782,0.00011,11.05062]
[1780165508272,25.73,73927.49,0.0,-0.89811,0.00011,11.028]
[1780165508471,25.73,73927.49,0.0,-0.89811,0.00011,11.028]
[1780165508571,25.73,73921.84,0.0,-0.89874,0.00011,10.97751]
[1780165509999,25.73,73916.42,0.0,-0.89934,0.00011,10.92923]
[1780165512033,25.73,73916.19,0.0,-0.89936,0.00011,10.92727]
[1780165512219,25.73,73916.19,0.0,-0.89936,0.00011,10.92727]
[1780165516046,25.73,73908.05,0.0,-0.90025,0.00011,10.85537]
[1780165518060,25.73,73903.43,0.0,-0.90075,0.00011,10.81481]
[1780165521081,25.73,73898.22,0.0,-0.90131,0.00011,10.76946]
[1780165522810,25.73,73898.22,0.0,-0.90131,0.00011,10.76946]
[1780165522973,25.73,73897.3,0.0,-0.90141,0.00011,10.76161]
[1780165523095,25.73,73897.43,0.0,-0.90139,0.00011,10.76286]
[1780165528130,25.73,73896.32,0.0,-0.90152,0.00011,10.75277]
[1780165533165,25.73,73895.82,0.0,-0.9016,0.00011,10.7446]
[1780165534274,25.73,73895.82,0.0,-0.9016,0.00011,10.7446]
[1780165540214,25.73,73899.0,0.0,-0.90124,0.00011,10.77352]
[1780165542935,25.73,73899.89,0.0,-0.90115,0.00011,10.78144]
[1780165542974,25.73,73899.89,0.0,-0.90115,0.00011,10.78144]
[1780165543235,25.73,73898.14,0.0,-0.90134,0.00011,10.76605]
[1780165545249,25.73,73894.04,0.0,-0.90178,0.00011,10.73002]
[1780165550284,25.74,73895.16,0.0,-0.90165,0.00011,10.74079]
[1780165555321,25.74,73894.48,0.0,-0.90171,0.00011,10.73593]
[1780165560359,25.74,73895.53,0.0,-0.90157,0.00011,10.74702]
[1780165565393,25.74,73896.48,0.0,-0.90144,0.00011,10.75714]
[1780165570428,25.74,73897.37,0.0,-0.90133,0.00011,10.76658]
[1780165575463,25.75,73897.07,0.0,-0.90134,0.00011,10.76539]
[1780165580498,25.75,73896.98,0.0,-0.90135,0.00011,10.76466]
[1780165585533,25.75,73894.82,0.0,-0.90159,0.00011,10.74558]
[1780165590568,25.75,73893.66,0.0,-0.9017,0.00011,10.73626]
[1780165595604,25.75,73893.61,0.0,-0.90172,0.00011,10.73304]
[1780165600640,25.75,73894.19,0.0,-0.90164,0.00011,10.73975]
[1780165605675,25.75,73894.15,0.0,-0.90163,0.00011,10.74063]
[1780165610710,25.76,73894.47,0.0,-0.90158,0.00011,10.74464]
[1780165615745,25.76,73893.65,0.0,-0.90165,0.00011,10.73855]
[1780165620780,25.76,73891.84,0.0,-0.90184,0.00011,10.72377]
[1780165625815,25.76,73893.01,0.0,-0.90169,0.00011,10.73525]
[1780165632864,25.76,73892.85,0.0,-0.90169,0.00011,10.73535]
[1780165637900,25.76,73889.52,0.0,-0.90204,0.00011,10.70698]
[1780165642935,25.76,73886.88,0.0,-0.90233,0.00011,10.68364]
[1780165648976,25.76,73887.28,0.0,-0.90229,0.00011,10.68708]
[1780165649984,25.76,73881.8,0.0,-0.90288,0.00011,10.6388]
[1780165655095,25.76,73879.86,0.0,-0.90311,0.00011,10.61807]
[1780165661061,25.76,73874.53,0.0,-0.90368,0.00011,10.57153]
[1780165667103,25.76,73872.89,0.0,-0.90386,0.00011,10.55708]
[1780165672138,25.76,73873.28,0.0,-0.90381,0.00011,10.56066]
[1780165677173,25.76,73873.38,0.0,-0.9038,0.00011,10.56159]
[1780165682209,25.77,73873.03,0.0,-0.90383,0.00011,10.55938]
[1780165687243,25.77,73872.55,0.0,-0.90388,0.00011,10.55536]
[1780165692278,25.77,73872.84,0.0,-0.90385,0.00011,10.55784]
[1780165697313,25.76,73858.31,0.0,-0.9054,0.00011,10.43009]
[1780165699327,25.77,73856.99,0.0,-0.90553,0.00011,10.41913]
[1780165701822,25.77,73855.87,0.0,-0.90563,0.00011,10.41091]
[1780165702730,25.77,73855.7,0.0,-0.90564,0.00011,10.41021]
[1780165704362,25.77,73861.07,0.0,-0.90505,0.00011,10.45865]
[1780165707360,25.77,73861.39,0.0,-0.905,0.00011,10.46293]
[1780165707453,25.77,73861.39,0.0,-0.905,0.00011,10.46293]
[1780165707512,25.78,73861.36,0.0,-0.90499,0.00011,10.46406]
[1780165709397,25.78,73865.38,0.0,-0.90455,0.00011,10.49991]
[1780165715439,25.78,73866.43,0.0,-0.90442,0.00011,10.50901]
[1780165722489,25.79,73866.11,0.0,-0.90437,0.00011,10.51322]
[1780165731550,25.8,73866.54,0.0,-0.90422,0.00011,10.52537]
[1780165736586,25.81,73865.9,0.0,-0.90423,0.00011,10.52451]
[1780165743635,25.82,73865.97,0.0,-0.90414,0.00011,10.53186]
[1780165748670,25.83,73866.02,0.0,-0.90407,0.00011,10.53711]
[1780165752698,25.83,73862.45,0.0,-0.90441,0.00011,10.50976]
[1780165757733,25.84,73860.22,0.0,-0.90458,0.00011,10.49555]
[1780165762768,25.85,73862.49,0.0,-0.90427,0.00011,10.5206]
[1780165767803,25.85,73861.7,0.0,-0.90429,0.00011,10.51872]
[1780165775859,25.87,73861.71,0.0,-0.90423,0.00011,10.52287]
[1780165780895,25.87,73861.85,0.0,-0.90415,0.00011,10.52898]
[1780165786964,25.88,73861.78,0.0,-0.90409,0.00011,10.53401]
[1780165791999,25.89,73864.82,0.0,-0.90371,0.00011,10.56461]
[1780165795031,25.89,73871.93,0.0,-0.90293,0.00011,10.62904]
[1780165800066,25.89,73872.65,0.0,-0.90285,0.00011,10.63499]
[1780165803228,25.89,73872.38,0.0,-0.90288,0.00011,10.63246]
[1780165803472,25.89,73872.38,0.0,-0.90288,0.00011,10.63246]
[1780165804094,25.89,73872.42,0.0,-0.90288,0.00011,10.63278]
[1780165809130,25.89,73872.1,0.0,-0.90292,0.00011,10.62963]
[1780165814718,25.89,73872.19,0.0,-0.90291,0.00011,10.6302]
[1780165816179,25.89,73868.65,0.0,-0.9033,0.00011,10.59867]
[1780165818727,25.89,73867.01,0.0,-0.90347,0.00011,10.58427]
[1780165822182,25.89,73867.45,0.0,-0.9034,0.00011,10.59041]
[1780165822219,25.89,73867.45,0.0,-0.9034,0.00011,10.59041]
[1780165822727,25.89,73867.45,0.0,-0.9034,0.00011,10.59041]
[1780165822828,25.89,73867.45,0.0,-0.90338,0.00011,10.59203]
[1780165827518,25.9,73865.46,0.0,-0.90356,0.00011,10.57696]
[1780165827719,25.9,73865.46,0.0,-0.90356,0.00011,10.57696]
[1780165828956,25.9,73865.42,0.0,-0.90355,0.00011,10.57792]
[1780165828971,25.9,73865.42,0.0,-0.90355,0.00011,10.57792]
[1780165829064,25.9,73865.42,0.0,-0.90355,0.00011,10.57792]
[1780165829010,25.9,73865.63,0.0,-0.90352,0.00011,10.58032]
[1780165829221,25.9,73865.63,0.0,-0.90352,0.00011,10.58032]
[1780165834305,25.9,73864.98,0.0,-0.90358,0.00011,10.57417]
[1780165839256,25.91,73865.25,0.0,-0.90351,0.00011,10.57935]
[1780165839476,25.91,73865.25,0.0,-0.90351,0.00011,10.57935]
[1780165842860,25.91,73865.29,0.0,-0.90348,0.00011,10.58178]
[1780165842970,25.91,73865.29,0.0,-0.90348,0.00011,10.58178]
[1780165843069,25.91,73865.29,0.0,-0.90347,0.00011,10.58316]
[1780165845383,25.91,73860.26,0.0,-0.90399,0.00011,10.54063]
[1780165848383,25.92,73861.05,0.0,-0.90388,0.00011,10.54907]
[1780165848473,25.92,73861.05,0.0,-0.90388,0.00011,10.54907]
[1780165851425,25.92,73868.72,0.0,-0.90303,0.00011,10.61904]
[1780165852580,25.92,73868.72,0.0,-0.90303,0.00011,10.61904]
[1780165852725,25.92,73868.72,0.0,-0.90303,0.00011,10.61904]
[1780165852796,25.92,73870.47,0.0,-0.90283,0.00011,10.63486]
[1780165854106,25.92,73870.47,0.0,-0.90283,0.00011,10.63486]
[1780165854219,25.92,73870.54,0.0,-0.90283,0.00011,10.63547]
[1780165859481,25.92,73871.18,0.0,-0.90277,0.00011,10.64018]
[1780165861259,25.92,73871.21,0.0,-0.90277,0.00011,10.64028]
[1780165861470,25.92,73871.21,0.0,-0.90277,0.00011,10.64028]
[1780165861777,25.92,73871.21,0.0,-0.90277,0.00011,10.64028]
[1780165861969,25.92,73871.21,0.0,-0.90277,0.00011,10.64028]
[1780165862070,25.92,73871.25,0.0,-0.90277,0.00011,10.64032]
[1780165867194,25.92,73871.75,0.0,-0.90272,0.00011,10.64404]
[1780165867221,25.92,73871.75,0.0,-0.90272,0.00011,10.64404]
[1780165872572,25.92,73871.82,0.0,-0.90273,0.00011,10.64366]
[1780165876580,25.92,73871.82,0.0,-0.90273,0.00011,10.64366]
[1780165876720,25.92,73871.82,0.0,-0.90273,0.00011,10.64366]
[1780165881625,25.91,73871.73,0.0,-0.90275,0.00011,10.64144]
[1780165881721,25.91,73871.73,0.0,-0.90275,0.00011,10.64144]
[1780165881722,25.91,73871.73,0.0,-0.90276,0.00011,10.6413]
[1780165887678,25.91,73871.5,0.0,-0.90279,0.00011,10.63842]
[1780165888728,25.91,73871.5,0.0,-0.90279,0.00011,10.63842]
[1780165888753,25.91,73871.5,0.0,-0.90279,0.00011,10.63842]
[1780165895734,25.91,73871.51,0.0,-0.90283,0.00011,10.63348]
[1780165898196,25.91,73871.5,0.0,-0.90284,0.00011,10.63325]
[1780165898219,25.91,73871.36,0.0,-0.90285,0.00011,10.63189]
[1780165898616,25.91,73871.36,0.0,-0.90285,0.00011,10.63189]
[1780165898729,25.91,73871.36,0.0,-0.90285,0.00011,10.63189]
[1780165898755,25.91,73871.25,0.0,-0.90287,0.00011,10.6308]
[1780165905804,25.91,73871.44,0.0,-0.90286,0.00011,10.63152]
[1780165908825,25.91,73874.95,0.0,-0.90249,0.00011,10.66184]
[1780165909604,25.91,73874.95,0.0,-0.90249,0.00011,10.66184]
[1780165909721,25.91,73874.95,0.0,-0.90249,0.00011,10.66184]
[1780165909832,25.91,73877.8,0.0,-0.90218,0.00011,10.68663]
[1780165910840,25.91,73877.8,0.0,-0.90218,0.00011,10.68663]
[1780165910975,25.91,73877.8,0.0,-0.90218,0.00011,10.68663]
[1780165914335,25.91,73878.11,0.0,-0.90215,0.00011,10.68898]
[1780165914470,25.91,73878.11,0.0,-0.90215,0.00011,10.68898]
[1780165915981,25.91,73879.38,0.0,-0.90202,0.00011,10.70004]
[1780165916220,25.91,73879.38,0.0,-0.90202,0.00011,10.70004]
[1780165916137,25.91,73879.34,0.0,-0.90202,0.00011,10.69958]
[1780165916882,25.91,73879.28,0.0,-0.90203,0.00011,10.69895]
[1780165919903,25.91,73888.42,0.0,-0.90105,0.00011,10.77904]
[1780165920910,25.91,73887.95,0.0,-0.9011,0.00011,10.77475]
[1780165922934,25.91,73906.68,0.0,-0.89905,0.00011,10.93976]
[1780165923940,25.91,73911.23,0.0,-0.89855,0.00011,10.98005]
[1780165926039,25.91,73912.89,0.0,-0.89837,0.00011,10.9947]
[1780165926102,25.91,73924.19,0.0,-0.89711,0.00011,11.09502]
[1780165926961,25.91,73933.42,0.0,-0.89608,0.00011,11.17705]
[1780165927969,25.91,73933.08,0.0,-0.89613,0.00011,11.17366]
[1780165929607,25.91,73934.33,0.0,-0.89599,0.00011,11.18446]
[1780165929982,25.9,73935.56,0.0,-0.89586,0.00011,11.19507]
[1780165935017,25.9,73936.83,0.0,-0.89574,0.00011,11.20447]
[1780165940052,25.9,73937.97,0.0,-0.89564,0.00011,11.21255]
[1780165944624,25.9,73937.7,0.0,-0.89569,0.00011,11.20847]
[1780165944721,25.9,73937.7,0.0,-0.89569,0.00011,11.20847]
[1780165945087,25.9,73937.59,0.0,-0.89571,0.00011,11.20707]
[1780165945626,25.9,73937.59,0.0,-0.89571,0.00011,11.20707]
[1780165945722,25.9,73937.59,0.0,-0.89571,0.00011,11.20707]
[1780165949670,25.89,73937.17,0.0,-0.89577,0.00011,11.2017]
[1780165949722,25.89,73937.17,0.0,-0.89577,0.00011,11.2017]
[1780165954274,25.89,73937.5,0.0,-0.89579,0.00011,11.19907]
[1780165954470,25.89,73937.9,0.0,-0.89575,0.00011,11.20224]
[1780165955157,25.89,73937.83,0.0,-0.89576,0.00011,11.20121]
[1780165956564,25.89,73937.72,0.0,-0.89578,0.00011,11.19982]
[1780165956723,25.89,73937.72,0.0,-0.89578,0.00011,11.19982]
[1780165961680,25.89,73934.8,0.0,-0.89613,0.00011,11.17178]
[1780165961725,25.89,73934.8,0.0,-0.89613,0.00011,11.17178]
[1780165964651,25.89,73935.21,0.0,-0.8961,0.00011,11.17433]
[1780165964722,25.89,73935.21,0.0,-0.8961,0.00011,11.17433]
[1780165965227,25.88,73935.2,0.0,-0.89611,0.00011,11.17387]
[1780165970262,25.88,73935.36,0.0,-0.89611,0.00011,11.17341]
[1780165972785,25.88,73937.8,0.0,-0.89585,0.00011,11.19443]
[1780165972970,25.88,73937.8,0.0,-0.89585,0.00011,11.19443]
[1780165978950,25.88,73937.05,0.0,-0.89596,0.00011,11.1857]
[1780165978969,25.88,73937.05,0.0,-0.89596,0.00011,11.1857]
[1780165978974,25.88,73937.05,0.0,-0.89597,0.00011,11.1849]
[1780165979623,25.88,73937.05,0.0,-0.89597,0.00011,11.1849]
[1780165979722,25.88,73937.05,0.0,-0.89597,0.00011,11.1849]
[1780165985419,25.87,73936.15,0.0,-0.8961,0.00011,11.1745]
[1780165987375,25.87,73936.08,0.0,-0.89611,0.00011,11.17349]
[1780165987474,25.87,73936.08,0.0,-0.89611,0.00011,11.17349]
[1780165992249,25.87,73936.31,0.0,-0.8961,0.00011,11.1744]
[1780165992279,25.87,73936.27,0.0,-0.89612,0.00011,11.17289]
[1780165992470,25.87,73936.27,0.0,-0.89612,0.00011,11.17289]
[1780165992514,25.87,73936.0,0.0,-0.89615,0.00011,11.17047]
[1780165993476,25.87,73933.29,0.0,-0.89646,0.00011,11.14589]
[1780165994424,25.87,73933.29,0.0,-0.89646,0.00011,11.14589]
[1780165994473,25.87,73933.29,0.0,-0.89646,0.00011,11.14589]
[1780165996964,25.87,73933.48,0.0,-0.89645,0.00011,11.1469]
[1780165996970,25.87,73933.48,0.0,-0.89645,0.00011,11.1469]
[1780166003062,25.86,73934.41,0.0,-0.89637,0.00011,11.1531]
[1780166003220,25.86,73934.41,0.0,-0.89637,0.00011,11.1531]
[1780166003227,25.86,73934.41,0.0,-0.89637,0.00011,11.1531]
[1780166003321,25.86,73934.41,0.0,-0.89638,0.00011,11.15239]
[1780166003470,25.86,73934.41,0.0,-0.89638,0.00011,11.15239]
[1780166008584,25.86,73935.22,0.0,-0.89631,0.00011,11.15784]
[1780166013621,25.86,73935.12,0.0,-0.89638,0.00011,11.1512]
[1780166020678,25.86,73935.12,0.0,-0.89638,0.00011,11.1512]
[1780166020719,25.86,73935.12,0.0,-0.89638,0.00011,11.1512]
[1780166021001,25.85,73935.12,0.0,-0.89641,0.00011,11.14842]
[1780166021773,25.85,73935.12,0.0,-0.89641,0.00011,11.14842]
[1780166021973,25.85,73935.12,0.0,-0.89641,0.00011,11.14842]
[1780166028729,25.85,73934.99,0.0,-0.89646,0.00011,11.14487]
[1780166034044,25.85,73935.03,0.0,-0.89647,0.00011,11.14389]
[1780166034220,25.85,73935.03,0.0,-0.89647,0.00011,11.14389]
[1780166039806,25.85,73934.95,0.0,-0.89651,0.00011,11.14076]
[1780166041686,25.85,73934.95,0.0,-0.89651,0.00011,11.14049]
[1780166041727,25.85,73934.95,0.0,-0.89651,0.00011,11.14049]
[1780166049876,25.84,73935.07,0.0,-0.89653,0.00011,11.1391]
[1780166054911,25.84,73935.18,0.0,-0.89654,0.00011,11.13865]
[1780166060157,25.84,73933.46,0.0,-0.89675,0.00011,11.12214]
[1780166060227,25.84,73933.46,0.0,-0.89675,0.00011,11.12214]
[1780166060564,25.84,73933.63,0.0,-0.89673,0.00011,11.12339]
[1780166060719,25.84,73933.63,0.0,-0.89673,0.00011,11.12339]
[1780166060953,25.84,73933.71,0.0,-0.89673,0.00011,11.12384]
[1780166065987,25.84,73933.98,0.0,-0.89671,0.00011,11.12488]
[1780166067856,25.84,73933.98,0.0,-0.89671,0.00011,11.12488]
[1780166067969,25.84,73933.98,0.0,-0.89671,0.00011,11.12488]
[1780166073036,25.83,73933.89,0.0,-0.89678,0.00011,11.11816]
[1780166078072,25.83,73934.05,0.0,-0.89678,0.00011,11.1182]
[1780166083107,25.83,73933.97,0.0,-0.89681,0.00011,11.11608]
[1780166088142,25.83,73933.95,0.0,-0.89683,0.00011,11.11449]
[1780166088554,25.83,73933.95,0.0,-0.89683,0.00011,11.11449]
[1780166088732,25.83,73933.95,0.0,-0.89683,0.00011,11.11449]
[1780166089523,25.83,73933.96,0.0,-0.89683,0.00011,11.1143]
[1780166089733,25.83,73933.96,0.0,-0.89683,0.00011,11.1143]
[1780166090157,25.83,73933.97,0.0,-0.89683,0.00011,11.1141]
[1780166095191,25.82,73934.01,0.0,-0.89684,0.00011,11.11303]
[1780166100226,25.82,73933.91,0.0,-0.89687,0.00011,11.1107]
[1780166106268,25.82,73933.87,0.0,-0.8969,0.00011,11.10864]
[1780166110670,25.82,73934.09,0.0,-0.89689,0.00011,11.10946]
[1780166110722,25.82,73934.09,0.0,-0.89689,0.00011,11.10946]
[1780166116338,25.82,73934.42,0.0,-0.89688,0.00011,11.11069]
[1780166121373,25.81,73934.25,0.0,-0.89691,0.00011,11.10774]
[1780166126408,25.81,73934.24,0.0,-0.89693,0.00011,11.10621]
[1780166132451,25.81,73934.78,0.0,-0.89693,0.00011,11.10537]
[1780166139500,25.81,73934.6,0.0,-0.89697,0.00011,11.1018]
[1780166144666,25.81,73933.56,0.0,-0.89709,0.00011,11.09197]
[1780166150639,25.8,73933.56,0.0,-0.8971,0.00011,11.09118]
[1780166150724,25.8,73933.56,0.0,-0.8971,0.00011,11.09118]
[1780166151128,25.8,73933.56,0.0,-0.8971,0.00011,11.09118]
[1780166151219,25.8,73933.56,0.0,-0.8971,0.00011,11.09118]
[1780166151229,25.8,73933.56,0.0,-0.89713,0.00011,11.08936]
[1780166156620,25.8,73933.92,0.0,-0.8971,0.00011,11.09129]
[1780166161656,25.8,73934.4,0.0,-0.89707,0.00011,11.09428]
[1780166169717,25.79,73934.07,0.0,-0.89713,0.00011,11.08927]
[1780166172419,25.79,73934.07,0.0,-0.89713,0.00011,11.08927]
[1780166172474,25.79,73934.07,0.0,-0.89713,0.00011,11.08927]
[1780166184184,25.79,73933.81,0.0,-0.89718,0.00011,11.08547]
[1780166184221,25.79,73933.81,0.0,-0.89718,0.00011,11.08547]
[1780166184400,25.79,73933.81,0.0,-0.89718,0.00011,11.08547]
[1780166184470,25.79,73933.81,0.0,-0.89718,0.00011,11.08547]
[1780166184501,25.79,73933.81,0.0,-0.8972,0.00011,11.08333]
[1780166189860,25.79,73933.82,0.0,-0.89722,0.00011,11.08225]
[1780166191312,25.79,73933.82,0.0,-0.89722,0.00011,11.08225]
[1780166191473,25.79,73933.82,0.0,-0.89722,0.00011,11.08225]
[1780166198923,25.79,73932.61,0.0,-0.89741,0.00011,11.06556]
[1780166204965,25.78,73933.03,0.0,-0.89738,0.00011,11.06784]
[1780166205747,25.78,73933.03,0.0,-0.89738,0.00011,11.06784]
[1780166205970,25.78,73933.03,0.0,-0.89738,0.00011,11.06784]
[1780166206237,25.78,73933.03,0.0,-0.89738,0.00011,11.06784]
[1780166206470,25.78,73933.03,0.0,-0.89738,0.00011,11.06784]
[1780166206571,25.78,73933.43,0.0,-0.89734,0.00011,11.07123]
[1780166216041,25.78,73933.37,0.0,-0.89737,0.00011,11.069]
[1780166222084,25.78,73926.06,0.0,-0.8982,0.00011,11.00272]
[1780166223582,25.78,73926.06,0.0,-0.8982,0.00011,11.00272]
[1780166223091,25.78,73920.4,0.0,-0.89883,0.00011,10.95223]
[1780166223724,25.78,73920.4,0.0,-0.89883,0.00011,10.95223]
[1780166229133,25.78,73916.79,0.0,-0.89922,0.00011,10.92042]
[1780166231399,25.78,73916.91,0.0,-0.89921,0.00011,10.92155]
[1780166231471,25.78,73916.91,0.0,-0.89921,0.00011,10.92155]
[1780166231503,25.78,73916.91,0.0,-0.89921,0.00011,10.92155]
[1780166231594,25.78,73916.96,0.0,-0.8992,0.00011,10.92206]
[1780166231720,25.78,73916.96,0.0,-0.8992,0.00011,10.92206]
[1780166241216,25.78,73916.91,0.0,-0.8992,0.00011,10.92219]
[1780166246251,25.78,73917.59,0.0,-0.89912,0.00011,10.92838]
[1780166254160,25.78,73918.02,0.0,-0.89908,0.00011,10.93225]
[1780166254221,25.78,73918.02,0.0,-0.89908,0.00011,10.93225]
[1780166259345,25.78,73918.79,0.0,-0.89902,0.00011,10.93529]
[1780166260129,25.78,73918.79,0.0,-0.89902,0.00011,10.93529]
[1780166260223,25.78,73918.79,0.0,-0.89902,0.00011,10.93529]
[1780166260351,25.78,73925.98,0.0,-0.89822,0.00011,10.99935]
[1780166261102,25.78,73925.98,0.0,-0.89822,0.00011,10.99935]
[1780166261221,25.78,73925.98,0.0,-0.89822,0.00011,10.99935]
[1780166261358,25.78,73928.59,0.0,-0.89793,0.00011,11.02254]
[1780166266448,25.78,73930.66,0.0,-0.89771,0.00011,11.04049]
[1780166266472,25.78,73930.66,0.0,-0.89771,0.00011,11.04049]
[1780166272435,25.78,73930.79,0.0,-0.8977,0.00011,11.04067]
[1780166279484,25.78,73930.27,0.0,-0.89777,0.00011,11.03516]
[1780166286533,25.78,73930.22,0.0,-0.89779,0.00011,11.03402]
[1780166292575,25.78,73932.2,0.0,-0.89757,0.00011,11.05121]
[1780166295596,25.78,73939.3,0.0,-0.89678,0.00011,11.11432]
[1780166297610,25.77,73946.91,0.0,-0.89593,0.00011,11.18211]
[1780166297949,25.77,73946.91,0.0,-0.89593,0.00011,11.18211]
[1780166297973,25.77,73946.91,0.0,-0.89593,0.00011,11.18211]
[1780166302052,25.77,73947.74,0.0,-0.89585,0.00011,11.18837]
[1780166302220,25.77,73947.74,0.0,-0.89585,0.00011,11.18837]
[1780166302645,25.77,73947.62,0.0,-0.89587,0.00011,11.18698]
[1780166306399,25.77,73950.31,0.0,-0.89557,0.00011,11.21022]
[1780166306470,25.77,73950.31,0.0,-0.89557,0.00011,11.21022]
[1780166311716,25.77,73950.17,0.0,-0.89565,0.00011,11.20296]
[1780166313730,25.77,73943.15,0.0,-0.89645,0.00011,11.13929]
[1780166315077,25.77,73943.15,0.0,-0.89645,0.00011,11.13929]
[1780166315224,25.77,73943.15,0.0,-0.89645,0.00011,11.13929]
[1780166315313,25.77,73941.71,0.0,-0.89662,0.00011,11.12592]
[1780166316211,25.77,73941.71,0.0,-0.89662,0.00011,11.12592]
[1780166316220,25.77,73941.71,0.0,-0.89662,0.00011,11.12592]
[1780166316242,25.77,73942.04,0.0,-0.89658,0.00011,11.12865]
[1780166321785,25.77,73941.97,0.0,-0.8966,0.00011,11.12711]
[1780166321971,25.77,73941.97,0.0,-0.8966,0.00011,11.12711]
[1780166329982,25.76,73941.33,0.0,-0.89669,0.00011,11.12027]
[1780166330095,25.76,73941.33,0.0,-0.89669,0.00011,11.12027]
[1780166330849,25.76,73931.39,0.0,-0.89782,0.00011,11.03026]
[1780166332285,25.76,73931.39,0.0,-0.89782,0.00011,11.03026]
[1780166332468,25.76,73931.39,0.0,-0.89782,0.00011,11.03026]
[1780166332565,25.76,73928.14,0.0,-0.89818,0.00011,11.00111]
[1780166337898,25.76,73928.91,0.0,-0.8981,0.00011,11.00779]
[1780166339968,25.76,73928.73,0.0,-0.89812,0.00011,11.00613]
[1780166340226,25.76,73928.73,0.0,-0.89812,0.00011,11.00613]
[1780166345954,25.76,73929.06,0.0,-0.89809,0.00011,11.00878]
[1780166348815,25.76,73929.02,0.0,-0.89809,0.00011,11.00839]
[1780166348970,25.76,73929.02,0.0,-0.89809,0.00011,11.00839]
[1780166348975,25.76,73929.01,0.0,-0.8981,0.00011,11.00823]
[1780166355018,25.76,73929.03,0.0,-0.8981,0.00011,11.00822]
[1780166360053,25.76,73928.75,0.0,-0.89813,0.00011,11.00559]
[1780166361175,25.76,73928.75,0.0,-0.89813,0.00011,11.00559]
[1780166361220,25.76,73928.75,0.0,-0.89813,0.00011,11.00559]
[1780166366830,25.76,73928.03,0.0,-0.89821,0.00011,10.99908]
[1780166366970,25.76,73928.03,0.0,-0.89821,0.00011,10.99908]
[1780166367102,25.76,73923.59,0.0,-0.8987,0.00011,10.95948]
[1780166369246,25.76,73922.64,0.0,-0.89881,0.00011,10.95101]
[1780166369470,25.76,73922.64,0.0,-0.89881,0.00011,10.95101]
[1780166369548,25.76,73921.7,0.0,-0.89891,0.00011,10.94276]
[1780166374213,25.76,73921.42,0.0,-0.89897,0.00011,10.9366]
[1780166374222,25.76,73921.42,0.0,-0.89897,0.00011,10.9366]
[1780166378179,25.76,73924.46,0.0,-0.89863,0.00011,10.96402]
[1780166378970,25.76,73924.46,0.0,-0.89863,0.00011,10.96402]
[1780166380025,25.76,73926.72,0.0,-0.89838,0.00011,10.98418]
[1780166380221,25.76,73926.72,0.0,-0.89838,0.00011,10.98418]
[1780166380322,25.76,73928.82,0.0,-0.89814,0.00011,11.0029]
[1780166386235,25.76,73929.13,0.0,-0.89811,0.00011,11.00533]
[1780166390263,25.76,73935.15,0.0,-0.89744,0.00011,11.05886]
[1780166391272,25.76,73935.15,0.0,-0.89744,0.00011,11.05886]
[1780166391470,25.76,73935.15,0.0,-0.89744,0.00011,11.05886]
[1780166393801,25.76,73937.19,0.0,-0.89722,0.00011,11.07663]
[1780166394291,25.76,73944.61,0.0,-0.89639,0.00011,11.14293]
[1780166395298,25.76,73952.32,0.0,-0.89552,0.00011,11.21188]
[1780166395871,25.76,73952.32,0.0,-0.89552,0.00011,11.21188]
[1780166397550,25.76,73951.7,0.0,-0.89559,0.00011,11.20594]
[1780166397589,25.76,73951.76,0.0,-0.89559,0.00011,11.20612]
[1780166397981,25.76,73951.76,0.0,-0.89559,0.00011,11.20612]
[1780166403354,25.75,73952.15,0.0,-0.89557,0.00011,11.20744]
[1780166407343,25.75,73952.55,0.0,-0.89554,0.00011,11.20994]
[1780166407470,25.75,73952.55,0.0,-0.89554,0.00011,11.20994]
[1780166407570,25.75,73952.59,0.0,-0.89554,0.00011,11.20994]
[1780166413424,25.75,73944.62,0.0,-0.89647,0.00011,11.1362]
[1780166415438,25.75,73949.52,0.0,-0.89592,0.00011,11.1797]
[1780166416524,25.75,73949.52,0.0,-0.89592,0.00011,11.1797]
[1780166416719,25.75,73949.52,0.0,-0.89592,0.00011,11.1797]
[1780166416781,25.75,73952.87,0.0,-0.89555,0.00011,11.20949]
[1780166422486,25.75,73952.98,0.0,-0.89556,0.00011,11.20827]
[1780166427530,25.74,73951.15,0.0,-0.89579,0.00011,11.19002]
[1780166428208,25.74,73951.15,0.0,-0.89579,0.00011,11.19002]
[1780166428219,25.74,73951.15,0.0,-0.89579,0.00011,11.19002]
[1780166431274,25.74,73948.9,0.0,-0.89606,0.00011,11.16885]
[1780166431469,25.74,73948.9,0.0,-0.89606,0.00011,11.16885]
[1780166431557,25.74,73949.16,0.0,-0.89607,0.00011,11.16692]
[1780166440620,25.74,73944.69,0.0,-0.89661,0.00011,11.12426]
[1780166441024,25.74,73944.69,0.0,-0.89661,0.00011,11.12426]
[1780166441220,25.74,73944.69,0.0,-0.89661,0.00011,11.12426]
[1780166446359,25.74,73943.16,0.0,-0.89679,0.00011,11.10957]
[1780166446469,25.74,73943.16,0.0,-0.89679,0.00011,11.10957]
[1780166446662,25.74,73943.26,0.0,-0.89678,0.00011,11.11029]
[1780166453275,25.74,73943.43,0.0,-0.89677,0.00011,11.11145]
[1780166455970,25.73,73942.1,0.0,-0.89693,0.00011,11.09827]
[1780166461767,25.73,73942.16,0.0,-0.89694,0.00011,11.09781]
[1780166466802,25.73,73942.21,0.0,-0.89694,0.00011,11.09741]
[1780166471837,25.73,73941.86,0.0,-0.897,0.00011,11.09341]
[1780166472972,25.73,73942.06,0.0,-0.89697,0.00011,11.09504]
[1780166472980,25.73,73942.06,0.0,-0.89697,0.00011,11.09504]
[1780166473035,25.73,73942.06,0.0,-0.89697,0.00011,11.09504]
[1780166473219,25.73,73942.06,0.0,-0.89697,0.00011,11.09504]
[1780166473275,25.73,73942.06,0.0,-0.89698,0.00011,11.09488]
[1780166478887,25.73,73942.59,0.0,-0.89693,0.00011,11.09878]
[1780166484929,25.73,73942.4,0.0,-0.89696,0.00011,11.09608]
[1780166489964,25.73,73941.8,0.0,-0.89704,0.00011,11.08987]
[1780166491137,25.73,73941.8,0.0,-0.89704,0.00011,11.08987]
[1780166491222,25.73,73941.8,0.0,-0.89704,0.00011,11.08987]
[1780166495247,25.72,73939.64,0.0,-0.89732,0.00011,11.06596]
[1780166495469,25.72,73939.64,0.0,-0.89732,0.00011,11.06596]
[1780166498254,25.72,73939.02,0.0,-0.8974,0.00011,11.06005]
[1780166498469,25.72,73939.02,0.0,-0.8974,0.00011,11.06005]
[1780166498570,25.72,73939.0,0.0,-0.8974,0.00011,11.05963]
[1780166501605,25.72,73938.66,0.0,-0.89744,0.00011,11.05647]
[1780166501722,25.72,73938.66,0.0,-0.89744,0.00011,11.05647]
[1780166504359,25.72,73937.95,0.0,-0.89752,0.00011,11.04987]
[1780166504469,25.72,73937.95,0.0,-0.89752,0.00011,11.04987]
[1780166508853,25.72,73937.88,0.0,-0.89754,0.00011,11.04863]
[1780166508911,25.72,73938.45,0.0,-0.89748,0.00011,11.05361]
[1780166508970,25.72,73938.45,0.0,-0.89748,0.00011,11.05361]
[1780166509101,25.72,73938.64,0.0,-0.89746,0.00011,11.05517]
[1780166514136,25.72,73939.29,0.0,-0.89739,0.00011,11.06028]
[1780166519497,25.72,73942.88,0.0,-0.897,0.00011,11.09189]
[1780166519540,25.72,73942.88,0.0,-0.897,0.00011,11.09189]
[1780166519720,25.72,73942.88,0.0,-0.897,0.00011,11.09189]
[1780166519821,25.72,73947.25,0.0,-0.89651,0.00011,11.13078]
[1780166523215,25.72,73948.83,0.0,-0.89634,0.00011,11.14448]
[1780166523220,25.72,73948.83,0.0,-0.89634,0.00011,11.14448]
[1780166523658,25.72,73948.83,0.0,-0.89634,0.00011,11.14448]
[1780166523722,25.72,73948.83,0.0,-0.89634,0.00011,11.14448]
[1780166523823,25.72,73951.95,0.0,-0.89599,0.00011,11.172]
[1780166527885,25.72,73952.23,0.0,-0.89596,0.00011,11.17388]
[1780166527970,25.72,73952.29,0.0,-0.89597,0.00011,11.17375]
[1780166533269,25.71,73948.59,0.0,-0.89641,0.00011,11.13895]
[1780166534641,25.71,73948.59,0.0,-0.89641,0.00011,11.13895]
[1780166534693,25.71,73948.59,0.0,-0.89641,0.00011,11.13895]
[1780166534721,25.71,73948.59,0.0,-0.89641,0.00011,11.13895]
[1780166534793,25.71,73948.58,0.0,-0.89641,0.00011,11.1383]
[1780166536302,25.71,73948.41,0.0,-0.89643,0.00011,11.13677]
[1780166536469,25.71,73948.41,0.0,-0.89643,0.00011,11.13677]
[1780166543340,25.71,73948.06,0.0,-0.8965,0.00011,11.13121]
[1780166546888,25.71,73946.36,0.0,-0.8967,0.00011,11.11537]
[1780166546970,25.71,73946.08,0.0,-0.89674,0.00011,11.11258]
[1780166547065,25.71,73946.08,0.0,-0.89674,0.00011,11.11258]
[1780166547234,25.71,73946.08,0.0,-0.89674,0.00011,11.11258]
[1780166547368,25.71,73944.14,0.0,-0.89696,0.00011,11.0949]
[1780166552403,25.71,73943.58,0.0,-0.89707,0.00011,11.08471]
[1780166562474,25.7,73943.51,0.0,-0.89711,0.00011,11.08178]
[1780166565820,25.7,73944.0,0.0,-0.89706,0.00011,11.08573]
[1780166565918,25.7,73944.0,0.0,-0.89706,0.00011,11.08573]
[1780166565917,25.7,73944.34,0.0,-0.89702,0.00011,11.08855]
[1780166565972,25.7,73944.34,0.0,-0.89702,0.00011,11.08855]
[1780166569130,25.7,73944.62,0.0,-0.897,0.00011,11.09061]
[1780166569219,25.7,73944.62,0.0,-0.897,0.00011,11.09061]
[1780166576572,25.7,73944.47,0.0,-0.89704,0.00011,11.0873]
[1780166581607,25.7,73943.49,0.0,-0.89716,0.00011,11.0775]
[1780166582854,25.7,73943.49,0.0,-0.89716,0.00011,11.0775]
[1780166582916,25.7,73943.49,0.0,-0.89716,0.00011,11.0775]
[1780166582955,25.7,73944.41,0.0,-0.89706,0.00011,11.08557]
[1780166582972,25.7,73944.41,0.0,-0.89706,0.00011,11.08557]
[1780166586619,25.7,73945.09,0.0,-0.89699,0.00011,11.09111]
[1780166586723,25.7,73945.09,0.0,-0.89699,0.00011,11.09111]
[1780166593691,25.69,73944.4,0.0,-0.89709,0.00011,11.08347]
[1780166598726,25.69,73944.48,0.0,-0.89708,0.00011,11.08432]
[1780166604768,25.69,73944.76,0.0,-0.89706,0.00011,11.08588]
[1780166609803,25.69,73944.69,0.0,-0.89707,0.00011,11.08527]
[1780166611964,25.69,73942.35,0.0,-0.89733,0.00011,11.06433]
[1780166611972,25.69,73942.35,0.0,-0.89733,0.00011,11.06433]
[1780166612240,25.69,73940.31,0.0,-0.89759,0.00011,11.04197]
[1780166612472,25.69,73940.31,0.0,-0.89759,0.00011,11.04197]
[1780166612824,25.69,73939.91,0.0,-0.89764,0.00011,11.0383]
[1780166617859,25.69,73939.84,0.0,-0.89765,0.00011,11.03727]
[1780166622896,25.69,73939.88,0.0,-0.89765,0.00011,11.03722]
[1780166628939,25.69,73939.68,0.0,-0.89768,0.00011,11.03494]
[1780166633974,25.69,73940.64,0.0,-0.89758,0.00011,11.04312]
[1780166638155,25.69,73941.95,0.0,-0.89744,0.00011,11.05443]
[1780166638222,25.69,73941.95,0.0,-0.89744,0.00011,11.05443]
[1780166638265,25.69,73941.95,0.0,-0.89744,0.00011,11.05443]
[1780166638474,25.69,73941.95,0.0,-0.89744,0.00011,11.05443]
[1780166639011,25.69,73941.9,0.0,-0.89744,0.00011,11.05387]
[1780166643872,25.69,73941.16,0.0,-0.89753,0.00011,11.04701]
[1780166643977,25.69,73941.16,0.0,-0.89753,0.00011,11.04701]
[1780166643974,25.69,73942.13,0.0,-0.89742,0.00011,11.0554]
[1780166644287,25.69,73942.13,0.0,-0.89742,0.00011,11.0554]
[1780166644472,25.69,73942.13,0.0,-0.89742,0.00011,11.0554]
[1780166644570,25.69,73945.02,0.0,-0.8971,0.00011,11.08117]
[1780166647529,25.69,73947.08,0.0,-0.89687,0.00011,11.0995]
[1780166647720,25.69,73947.08,0.0,-0.89687,0.00011,11.0995]
[1780166652659,25.69,73948.31,0.0,-0.89674,0.00011,11.10977]
[1780166652725,25.69,73948.31,0.0,-0.89674,0.00011,11.10977]
[1780166652755,25.69,73948.31,0.0,-0.89674,0.00011,11.10977]
[1780166652974,25.69,73948.31,0.0,-0.89674,0.00011,11.10977]
[1780166652760,25.69,73948.31,0.0,-0.89675,0.00011,11.10916]
[1780166656381,25.69,73948.9,0.0,-0.89669,0.00011,11.11404]
[1780166656474,25.69,73948.9,0.0,-0.89669,0.00011,11.11404]
[1780166661811,25.68,73952.1,0.0,-0.89634,0.00011,11.14171]
[1780166661974,25.68,73952.1,0.0,-0.89634,0.00011,11.14171]
[1780166661990,25.68,73952.1,0.0,-0.89634,0.00011,11.14171]
[1780166662037,25.68,73956.61,0.0,-0.89583,0.00011,11.18172]
[1780166662225,25.68,73956.61,0.0,-0.89583,0.00011,11.18172]
[1780166662831,25.68,73956.61,0.0,-0.89583,0.00011,11.18172]
[1780166662969,25.68,73956.61,0.0,-0.89583,0.00011,11.18172]
[1780166668216,25.68,73959.66,0.0,-0.89551,0.00011,11.20703]
[1780166673254,25.68,73961.71,0.0,-0.89534,0.00011,11.21963]
[1780166674609,25.68,73961.71,0.0,-0.89534,0.00011,11.21963]
[1780166674722,25.68,73961.71,0.0,-0.89534,0.00011,11.21963]
[1780166674791,25.68,73961.71,0.0,-0.89534,0.00011,11.21963]
[1780166674822,25.68,73963.43,0.0,-0.89515,0.00011,11.23437]
[1780166675170,25.68,73963.43,0.0,-0.89515,0.00011,11.23437]
[1780166675268,25.68,73968.27,0.0,-0.89459,0.00011,11.27809]
[1780166676965,25.68,73968.27,0.0,-0.89459,0.00011,11.27809]
[1780166676973,25.68,73968.27,0.0,-0.89459,0.00011,11.27809]
[1780166676275,25.68,73973.02,0.0,-0.89405,0.00012,11.3206]
[1780166680303,25.67,73977.57,0.0,-0.89356,0.00012,11.35979]
[1780166683324,25.67,73985.0,0.0,-0.89271,0.00012,11.42608]
[1780166685338,25.67,73989.32,0.0,-0.8922,0.00012,11.46597]
[1780166687643,25.67,73990.23,0.0,-0.89209,0.00012,11.47448]
[1780166687724,25.67,73990.23,0.0,-0.89209,0.00012,11.47448]
[1780166687744,25.67,73989.18,0.0,-0.8922,0.00012,11.46536]
[1780166688173,25.67,73989.18,0.0,-0.8922,0.00012,11.46536]
[1780166688223,25.67,73989.18,0.0,-0.8922,0.00012,11.46536]
[1780166693394,25.67,73993.02,0.0,-0.89174,0.00012,11.50128]
[1780166694678,25.67,73993.02,0.0,-0.89174,0.00012,11.50128]
[1780166694723,25.67,73993.02,0.0,-0.89174,0.00012,11.50128]
[1780166695021,25.67,73993.02,0.0,-0.89174,0.00012,11.50128]
[1780166695072,25.68,73993.36,0.0,-0.8917,0.00012,11.50473]
[1780166695221,25.68,73993.36,0.0,-0.8917,0.00012,11.50473]
[1780166697326,25.68,73993.28,0.0,-0.89171,0.00012,11.50416]
[1780166697470,25.68,73993.28,0.0,-0.89171,0.00012,11.50416]
[1780166699968,25.68,73993.82,0.0,-0.89164,0.00012,11.50941]
[1780166700223,25.68,73994.5,0.0,-0.89155,0.00012,11.51594]
[1780166702457,25.68,74002.41,0.0,-0.89062,0.00012,11.58836]
[1780166703873,25.68,74002.41,0.0,-0.89062,0.00012,11.58836]
[1780166703977,25.68,74002.41,0.0,-0.89062,0.00012,11.58836]
[1780166704073,25.68,74005.43,0.0,-0.89026,0.00012,11.61613]
[1780166704221,25.68,74005.43,0.0,-0.89026,0.00012,11.61613]
[1780166704471,25.68,74005.43,0.0,-0.89026,0.00012,11.61613]
[1780166705484,25.68,74014.36,0.0,-0.8892,0.00012,11.69779]
[1780166706491,25.68,74019.76,0.0,-0.88856,0.00012,11.74724]
[1780166708901,25.68,74019.53,0.0,-0.88859,0.00012,11.74461]
[1780166712534,25.68,74024.34,0.0,-0.88803,0.00012,11.78813]
[1780166714548,25.68,74018.59,0.0,-0.88871,0.00012,11.73574]
[1780166716567,25.68,74018.23,0.0,-0.88875,0.00012,11.73274]
[1780166717573,25.68,74022.53,0.0,-0.88823,0.00012,11.77248]
[1780166719250,25.68,74024.61,0.0,-0.88798,0.00012,11.79182]
[1780166719471,25.68,74024.61,0.0,-0.88798,0.00012,11.79182]
[1780166719587,25.68,74027.97,0.0,-0.88757,0.00012,11.82289]
[1780166720264,25.68,74027.97,0.0,-0.88757,0.00012,11.82289]
[1780166720469,25.68,74027.97,0.0,-0.88757,0.00012,11.82289]
[1780166724789,25.68,74026.96,0.0,-0.88768,0.00012,11.81432]
[1780166724976,25.68,74026.96,0.0,-0.88768,0.00012,11.81432]
[1780166726871,25.68,74028.32,0.0,-0.88752,0.00012,11.82708]
[1780166726971,25.68,74028.32,0.0,-0.88752,0.00012,11.82708]
[1780166726973,25.68,74028.63,0.0,-0.88747,0.00012,11.83042]
[1780166730349,25.68,74028.59,0.0,-0.88747,0.00012,11.83078]
[1780166730471,25.68,74028.59,0.0,-0.88747,0.00012,11.83078]
[1780166733715,25.68,74023.19,0.0,-0.88814,0.00012,11.77815]
[1780166734722,25.68,74019.68,0.0,-0.88855,0.00012,11.74629]
[1780166735997,25.68,74019.68,0.0,-0.88855,0.00012,11.74629]
[1780166736098,25.68,74018.11,0.0,-0.88873,0.00012,11.73229]
[1780166736223,25.68,74018.11,0.0,-0.88873,0.00012,11.73229]
[1780166736531,25.68,74018.11,0.0,-0.88873,0.00012,11.73229]
[1780166736722,25.68,74018.11,0.0,-0.88873,0.00012,11.73229]
[1780166736736,25.68,74017.69,0.0,-0.88878,0.00012,11.72885]
[1780166737743,25.68,74006.55,0.0,-0.8901,0.00012,11.62709]
[1780166738750,25.68,74004.12,0.0,-0.89038,0.00012,11.60524]
[1780166739873,25.68,74004.12,0.0,-0.89038,0.00012,11.60524]
[1780166739976,25.68,74004.12,0.0,-0.89038,0.00012,11.60524]
[1780166743785,25.69,73999.18,0.0,-0.89094,0.00012,11.5621]
[1780166745800,25.69,73992.11,0.0,-0.89176,0.00012,11.49831]
[1780166746304,25.69,73992.11,0.0,-0.89176,0.00012,11.49831]
[1780166746472,25.69,73992.11,0.0,-0.89176,0.00012,11.49831]
[1780166746807,25.69,73991.06,0.0,-0.89188,0.00012,11.48899]
[1780166748410,25.69,73989.98,0.0,-0.892,0.00012,11.47941]
[1780166748473,25.69,73989.98,0.0,-0.892,0.00012,11.47941]
[1780166751842,25.69,73985.51,0.0,-0.89251,0.00012,11.43982]
[1780166756877,25.69,73985.61,0.0,-0.89248,0.00012,11.44221]
[1780166757179,25.69,73985.61,0.0,-0.89248,0.00012,11.44221]
[1780166757229,25.69,73985.61,0.0,-0.89248,0.00012,11.44221]
[1780166757976,25.69,73985.61,0.0,-0.89248,0.00012,11.44221]
[1780166758068,25.69,73985.21,0.0,-0.89252,0.00012,11.43886]
[1780166758220,25.69,73985.21,0.0,-0.89252,0.00012,11.43886]
[1780166762921,25.7,73978.46,0.0,-0.89328,0.00012,11.37942]
[1780166763999,25.7,73978.46,0.0,-0.89328,0.00012,11.37942]
[1780166764072,25.7,73977.77,0.0,-0.89336,0.00012,11.37358]
[1780166764223,25.7,73977.77,0.0,-0.89336,0.00012,11.37358]
[1780166764849,25.7,73977.77,0.0,-0.89336,0.00012,11.37358]
[1780166764973,25.7,73977.77,0.0,-0.89336,0.00012,11.37358]
[1780166765074,25.7,73976.96,0.0,-0.89344,0.00012,11.36666]
[1780166770975,25.7,73976.31,0.0,-0.89349,0.00012,11.36336]
[1780166771982,25.7,73971.75,0.0,-0.89401,0.00012,11.32252]
[1780166773116,25.7,73971.75,0.0,-0.89401,0.00012,11.32252]
[1780166772989,25.7,73968.34,0.0,-0.89439,0.00011,11.29219]
[1780166773220,25.7,73968.34,0.0,-0.89439,0.00011,11.29219]
[1780166773996,25.7,73968.17,0.0,-0.89441,0.00011,11.29121]
[1780166774184,25.7,73968.17,0.0,-0.89441,0.00011,11.29121]
[1780166774224,25.7,73968.17,0.0,-0.89441,0.00011,11.29121]
[1780166779031,25.71,73963.64,0.0,-0.89489,0.00011,11.25327]
[1780166779674,25.71,73963.64,0.0,-0.89489,0.00011,11.25327]
[1780166779725,25.71,73963.64,0.0,-0.89489,0.00011,11.25327]
[1780166781564,25.71,73963.52,0.0,-0.89489,0.00011,11.25282]
[1780166781724,25.71,73963.52,0.0,-0.89489,0.00011,11.25282]
[1780166782052,25.71,73963.92,0.0,-0.89483,0.00011,11.25771]
[1780166784067,25.71,73960.85,0.0,-0.89516,0.00011,11.2313]
[1780166784780,25.71,73960.85,0.0,-0.89516,0.00011,11.2313]
[1780166784975,25.71,73960.85,0.0,-0.89516,0.00011,11.2313]
[1780166790114,25.72,73959.47,0.0,-0.89527,0.00011,11.22294]
[1780166795149,25.72,73960.22,0.0,-0.89517,0.00011,11.22918]
[1780166795445,25.72,73960.22,0.0,-0.89517,0.00011,11.22918]
[1780166795470,25.72,73960.22,0.0,-0.89517,0.00011,11.22918]
[1780166796156,25.72,73960.31,0.0,-0.89515,0.00011,11.23066]
[1780166797041,25.72,73960.31,0.0,-0.89515,0.00011,11.23066]
[1780166797220,25.72,73959.52,0.0,-0.89523,0.00011,11.22421]
[1780166803327,25.73,73959.06,0.0,-0.89524,0.00011,11.22344]
[1780166803471,25.73,73959.06,0.0,-0.89524,0.00011,11.22344]
[1780166803674,25.73,73959.06,0.0,-0.89524,0.00011,11.22344]
[1780166803720,25.73,73959.06,0.0,-0.89524,0.00011,11.22344]
[1780166803723,25.73,73959.15,0.0,-0.89522,0.00011,11.22559]
[1780166808792,25.73,73959.56,0.0,-0.89514,0.00011,11.23127]
[1780166808971,25.73,73959.56,0.0,-0.89514,0.00011,11.23127]
[1780166810696,25.74,73959.06,0.0,-0.89518,0.00011,11.22808]
[1780166810720,25.74,73959.06,0.0,-0.89518,0.00011,11.22808]
[1780166810791,25.74,73959.06,0.0,-0.89517,0.00011,11.2294]
[1780166817176,25.74,73959.73,0.0,-0.89506,0.00011,11.23737]
[1780166816297,25.74,73955.53,0.0,-0.89553,0.00011,11.20085]
[1780166817228,25.74,73955.53,0.0,-0.89553,0.00011,11.20085]
[1780166822339,25.75,73953.35,0.0,-0.89572,0.00011,11.18565]
[1780166826442,25.75,73953.23,0.0,-0.8957,0.00011,11.18673]
[1780166826470,25.75,73953.23,0.0,-0.8957,0.00011,11.18673]
[1780166826672,25.75,73952.71,0.0,-0.89574,0.00011,11.1835]
[1780166827906,25.75,73952.71,0.0,-0.89574,0.00011,11.1835]
[1780166827971,25.75,73952.71,0.0,-0.89574,0.00011,11.1835]
[1780166831495,25.76,73952.85,0.0,-0.8957,0.00011,11.18692]
[1780166831722,25.76,73952.85,0.0,-0.8957,0.00011,11.18692]
[1780166831823,25.76,73951.42,0.0,-0.89584,0.00011,11.17552]
[1780166832635,25.76,73951.42,0.0,-0.89584,0.00011,11.17552]
[1780166832723,25.76,73951.42,0.0,-0.89584,0.00011,11.17552]
[1780166832736,25.76,73947.71,0.0,-0.89626,0.00011,11.14268]
[1780166836047,25.76,73945.91,0.0,-0.89646,0.00011,11.12674]
[1780166836224,25.76,73945.91,0.0,-0.89646,0.00011,11.12674]
[1780166841472,25.76,73943.44,0.0,-0.89671,0.00011,11.10691]
[1780166846507,25.76,73943.51,0.0,-0.89669,0.00011,11.10882]
[1780166848973,25.77,73943.19,0.0,-0.89671,0.00011,11.107]
[1780166849174,25.77,73943.19,0.0,-0.89671,0.00011,11.107]
[1780166849220,25.77,73943.19,0.0,-0.89671,0.00011,11.107]
[1780166849225,25.77,73943.49,0.0,-0.89667,0.00011,11.11021]
[1780166854563,25.77,73943.39,0.0,-0.89668,0.00011,11.10795]
[1780166859598,25.77,73945.15,0.0,-0.89644,0.00011,11.1263]
[1780166860274,25.77,73945.15,0.0,-0.89644,0.00011,11.1263]
[1780166860473,25.77,73945.15,0.0,-0.89644,0.00011,11.1263]
[1780166864001,25.77,73945.15,0.0,-0.89644,0.00011,11.12679]
[1780166864219,25.77,73945.15,0.0,-0.89644,0.00011,11.12679]
[1780166864071,25.78,73945.15,0.0,-0.89641,0.00011,11.12873]
[1780166869582,25.78,73945.15,0.0,-0.89641,0.00011,11.12873]
[1780166869724,25.78,73945.15,0.0,-0.89641,0.00011,11.12873]
[1780166875089,25.78,73942.0,0.0,-0.89671,0.00011,11.10528]
[1780166875226,25.78,73942.0,0.0,-0.89671,0.00011,11.10528]
[1780166875710,25.79,73947.86,0.0,-0.89603,0.00011,11.15893]
[1780166877607,25.79,73950.07,0.0,-0.89577,0.00011,11.1793]
[1780166877723,25.79,73950.07,0.0,-0.89577,0.00011,11.1793]
[1780166881219,25.79,73947.02,0.0,-0.8961,0.00011,11.15357]
[1780166881752,25.79,73946.39,0.0,-0.89616,0.00011,11.14903]
[1780166883598,25.79,73945.81,0.0,-0.89621,0.00011,11.14439]
[1780166883721,25.79,73945.81,0.0,-0.89621,0.00011,11.14439]
[1780166888801,25.8,73943.4,0.0,-0.89645,0.00011,11.12579]
[1780166890416,25.8,73943.45,0.0,-0.89644,0.00011,11.1267]
[1780166890472,25.8,73943.45,0.0,-0.89644,0.00011,11.1267]
[1780166890814,25.8,73943.5,0.0,-0.89643,0.00011,11.1276]
[1780166895737,25.8,73943.68,0.0,-0.89638,0.00011,11.13089]
[1780166895971,25.8,73943.68,0.0,-0.89638,0.00011,11.13089]
[1780166901892,25.81,73938.06,0.0,-0.89694,0.00011,11.08648]
[1780166902349,25.81,73938.06,0.0,-0.89694,0.00011,11.08648]
[1780166902471,25.81,73938.06,0.0,-0.89694,0.00011,11.08648]
[1780166907934,25.81,73934.41,0.0,-0.89731,0.00011,11.05725]
[1780166909554,25.81,73934.54,0.0,-0.89729,0.00011,11.05897]
[1780166909724,25.81,73934.54,0.0,-0.89729,0.00011,11.05897]
[1780166911905,25.81,73934.54,0.0,-0.89728,0.00011,11.05951]
[1780166911969,25.81,73934.54,0.0,-0.89728,0.00011,11.05951]
[1780166912007,25.82,73934.86,0.0,-0.89726,0.00011,11.05949]
[1780166920018,25.82,73935.4,0.0,-0.89715,0.00011,11.06809]
[1780166920818,25.82,73935.4,0.0,-0.89715,0.00011,11.06809]
[1780166920977,25.82,73935.4,0.0,-0.89715,0.00011,11.06809]
[1780166925053,25.83,73939.43,0.0,-0.89667,0.00011,11.10668]
[1780166930088,25.83,73939.71,0.0,-0.8966,0.00011,11.11226]
[1780166931095,25.83,73946.75,0.0,-0.89579,0.00011,11.17595]
[1780166932102,25.83,73952.77,0.0,-0.8951,0.00011,11.23051]
[1780166933016,25.83,73952.77,0.0,-0.8951,0.00011,11.23051]
[1780166933225,25.83,73952.77,0.0,-0.8951,0.00011,11.23051]
[1780166939151,25.84,73957.08,0.0,-0.89456,0.00011,11.27333]
[1780166939532,25.84,73957.08,0.0,-0.89456,0.00011,11.27333]
[1780166939722,25.84,73957.08,0.0,-0.89456,0.00011,11.27333]
[1780166942172,25.84,73950.76,0.0,-0.89525,0.00011,11.21836]
[1780166943368,25.84,73947.79,0.0,-0.89558,0.00011,11.19241]
[1780166943472,25.84,73947.79,0.0,-0.89558,0.00011,11.19241]
[1780166949324,25.85,73946.49,0.0,-0.89568,0.00011,11.18446]
[1780166949468,25.85,73946.4,0.0,-0.89568,0.00011,11.1844]
[1780166949997,25.85,73946.4,0.0,-0.89568,0.00011,11.1844]
[1780166950224,25.85,73946.4,0.0,-0.89568,0.00011,11.1844]
[1780166950228,25.85,73945.99,0.0,-0.89572,0.00011,11.18148]
[1780166956270,25.85,73946.22,0.0,-0.89563,0.00011,11.18803]
[1780166960250,25.86,73946.52,0.0,-0.89557,0.00011,11.19297]
[1780166960476,25.86,73946.52,0.0,-0.89556,0.00011,11.19372]
[1780166960900,25.86,73946.52,0.0,-0.89556,0.00011,11.19372]
[1780166960979,25.86,73946.52,0.0,-0.89556,0.00011,11.19372]
[1780166961305,25.86,73947.0,0.0,-0.8955,0.00011,11.19877]
[1780166966309,25.86,73946.36,0.0,-0.89553,0.00011,11.19601]
[1780166966471,25.87,73944.8,0.0,-0.8957,0.00011,11.1828]
[1780166973829,25.87,73943.69,0.0,-0.89581,0.00011,11.17282]
[1780166973969,25.87,73943.69,0.0,-0.89581,0.00011,11.17282]
[1780166974228,25.87,73944.7,0.0,-0.89566,0.00011,11.18417]
[1780166979431,25.88,73944.08,0.0,-0.89568,0.00011,11.1824]
[1780166985473,25.89,73943.51,0.0,-0.89569,0.00011,11.18174]
[1780166990979,25.89,73942.53,0.0,-0.89575,0.00011,11.17666]
[1780166994080,25.89,73938.97,0.0,-0.89614,0.00011,11.14638]
[1780166994220,25.89,73938.97,0.0,-0.89614,0.00011,11.14638]
[1780166994953,25.9,73938.81,0.0,-0.89614,0.00011,11.14644]
[1780166994970,25.9,73938.81,0.0,-0.89614,0.00011,11.14644]
[1780166995054,25.9,73938.9,0.0,-0.89612,0.00011,11.14799]
[1780166996461,25.9,73939.27,0.0,-0.89607,0.00011,11.15129]
[1780166996471,25.9,73939.27,0.0,-0.89607,0.00011,11.15129]
[1780167001586,25.9,73939.14,0.0,-0.89603,0.00011,11.15445]
[1780167002593,25.9,73929.47,0.0,-0.89711,0.00011,11.06896]
[1780167003600,25.9,73928.08,0.0,-0.89726,0.00011,11.05709]
[1780167008635,25.91,73924.29,0.0,-0.89767,0.00011,11.02474]
[1780167011283,25.91,73922.5,0.0,-0.89786,0.00011,11.00916]
[1780167011472,25.91,73922.37,0.0,-0.89787,0.00011,11.0087]
[1780167011656,25.91,73927.03,0.0,-0.89735,0.00011,11.05011]
[1780167015045,25.91,73930.15,0.0,-0.89699,0.00011,11.07851]
[1780167015220,25.91,73930.15,0.0,-0.89699,0.00011,11.07851]
[1780167018004,25.91,73930.44,0.0,-0.89695,0.00011,11.08159]
[1780167018220,25.91,73930.44,0.0,-0.89695,0.00011,11.08159]
[1780167018321,25.91,73930.57,0.0,-0.89693,0.00011,11.08359]
[1780167019854,25.91,73930.58,0.0,-0.89692,0.00011,11.08368]
[1780167019972,25.91,73930.58,0.0,-0.89692,0.00011,11.08368]
[1780167025755,25.91,73930.49,0.0,-0.89691,0.00011,11.08484]
[1780167029651,25.92,73929.62,0.0,-0.897,0.00011,11.07797]
[1780167029721,25.92,73929.62,0.0,-0.897,0.00011,11.07797]
[1780167030336,25.92,73929.62,0.0,-0.897,0.00011,11.07797]
[1780167030389,25.92,73929.62,0.0,-0.89699,0.00011,11.07856]
[1780167030470,25.92,73929.62,0.0,-0.89699,0.00011,11.07856]
[1780167035825,25.92,73929.34,0.0,-0.89703,0.00011,11.07358]
[1780167040860,25.92,73929.41,0.0,-0.897,0.00011,11.07591]
[1780167042447,25.92,73929.52,0.0,-0.89698,0.00011,11.07746]
[1780167042470,25.92,73929.52,0.0,-0.89698,0.00011,11.07746]
[1780167047909,25.92,73929.85,0.0,-0.89692,0.00011,11.08206]
[1780167053318,25.92,73929.47,0.0,-0.89696,0.00011,11.07951]
[1780167053470,25.93,73929.47,0.0,-0.89694,0.00011,11.08049]
[1780167054067,25.93,73929.47,0.0,-0.89694,0.00011,11.08049]
[1780167054219,25.93,73929.47,0.0,-0.89694,0.00011,11.08049]
[1780167054321,25.93,73929.44,0.0,-0.89694,0.00011,11.08071]
[1780167061000,25.93,73929.38,0.0,-0.8969,0.00011,11.08359]
[1780167064959,25.93,73929.78,0.0,-0.89684,0.00011,11.08877]
[1780167064971,25.93,73929.78,0.0,-0.89684,0.00011,11.08877]
[1780167069175,25.94,73929.48,0.0,-0.89684,0.00011,11.08859]
[1780167069222,25.94,73929.48,0.0,-0.89684,0.00011,11.08859]
[1780167075971,25.94,73929.29,0.0,-0.89685,0.00011,11.08815]
[1780167076220,25.94,73929.29,0.0,-0.89685,0.00011,11.08815]
[1780167076272,25.94,73929.29,0.0,-0.89685,0.00011,11.08815]
[1780167076470,25.94,73929.29,0.0,-0.89685,0.00011,11.08815]
[1780167076322,25.95,73929.6,0.0,-0.89676,0.00011,11.09462]
[1780167081158,25.95,73922.98,0.0,-0.89747,0.00011,11.03875]
[1780167082165,25.95,73915.52,0.0,-0.89829,0.00011,10.9729]
[1780167084298,25.95,73912.53,0.0,-0.89861,0.00011,10.94731]
[1780167085753,25.95,73912.25,0.0,-0.89864,0.00011,10.94529]
[1780167085970,25.95,73912.25,0.0,-0.89864,0.00011,10.94529]
[1780167091228,25.95,73908.76,0.0,-0.89903,0.00011,10.91188]
[1780167093218,25.95,73908.81,0.0,-0.89903,0.00011,10.91254]
[1780167093471,25.95,73908.81,0.0,-0.89903,0.00011,10.91254]
[1780167098249,25.96,73909.24,0.0,-0.89894,0.00011,10.91904]
[1780167098469,25.96,73909.24,0.0,-0.89894,0.00011,10.91904]
[1780167098261,25.96,73909.24,0.0,-0.89894,0.00011,10.91958]
[1780167102538,25.96,73909.36,0.0,-0.8989,0.00011,10.92276]
[1780167102721,25.96,73909.36,0.0,-0.8989,0.00011,10.92276]
[1780167108348,25.97,73905.88,0.0,-0.89924,0.00011,10.89521]
[1780167109377,25.97,73905.88,0.0,-0.89924,0.00011,10.89521]
[1780167109472,25.97,73905.88,0.0,-0.89924,0.00011,10.89521]
[1780167110958,25.97,73905.75,0.0,-0.89924,0.00011,10.89519]
[1780167110971,25.97,73905.75,0.0,-0.89924,0.00011,10.89519]
[1780167111053,25.97,73905.75,0.0,-0.89923,0.00011,10.89575]
[1780167121439,25.98,73905.78,0.0,-0.89916,0.00011,10.90168]
[1780167126054,25.98,73905.78,0.0,-0.89914,0.00011,10.90284]
[1780167126220,25.98,73905.78,0.0,-0.89914,0.00011,10.90284]
[1780167133523,25.99,73907.36,0.0,-0.8989,0.00011,10.92252]
[1780167137146,25.99,73908.09,0.0,-0.8988,0.00011,10.93061]
[1780167137221,25.99,73908.09,0.0,-0.8988,0.00011,10.93061]
[1780167137698,25.99,73908.16,0.0,-0.89878,0.00011,10.93177]
[1780167137723,25.99,73908.16,0.0,-0.89878,0.00011,10.93177]
[1780167138558,25.99,73908.53,0.0,-0.89873,0.00011,10.93557]
[1780167143593,25.99,73908.97,0.0,-0.89865,0.00011,10.94206]
[1780167150560,26.0,73910.26,0.0,-0.89848,0.00011,10.95547]
[1780167150722,26.0,73910.04,0.0,-0.89849,0.00011,10.95499]
[1780167157690,26.0,73910.51,0.0,-0.89843,0.00011,10.95859]
[1780167162727,26.01,73910.48,0.0,-0.8984,0.00011,10.96074]
[1780167167762,26.01,73913.59,0.0,-0.89802,0.00011,10.99066]
[1780167171773,26.01,73915.62,0.0,-0.89778,0.00011,11.00988]
[1780167171977,26.01,73915.62,0.0,-0.89778,0.00011,11.00988]
[1780167172181,26.01,73915.62,0.0,-0.89778,0.00011,11.00988]
[1780167172224,26.01,73915.62,0.0,-0.89778,0.00011,11.00988]
[1780167172324,26.01,73916.58,0.0,-0.89766,0.00011,11.01919]
[1780167176474,26.01,73916.58,0.0,-0.89766,0.00011,11.01919]
[1780167176721,26.02,73916.58,0.0,-0.89764,0.00011,11.02077]
[1780167181860,26.02,73915.99,0.0,-0.89768,0.00011,11.01759]
[1780167188909,26.02,73916.01,0.0,-0.89764,0.00011,11.02065]
[1780167192453,26.02,73916.01,0.0,-0.89764,0.00011,11.02065]
[1780167192471,26.02,73916.01,0.0,-0.89764,0.00011,11.02065]
[1780167192628,26.03,73916.01,0.0,-0.89762,0.00011,11.0223]
[1780167192723,26.03,73916.01,0.0,-0.89762,0.00011,11.0223]
[1780167195371,26.03,73916.01,0.0,-0.89762,0.00011,11.0223]
[1780167195470,26.03,73916.01,0.0,-0.89762,0.00011,11.0223]
[1780167195572,26.03,73915.23,0.0,-0.89769,0.00011,11.01663]
[1780167205021,26.03,73915.74,0.0,-0.89758,0.00011,11.02532]
[1780167210058,26.04,73915.5,0.0,-0.89758,0.00011,11.0253]
[1780167211818,26.04,73915.5,0.0,-0.89758,0.00011,11.0253]
[1780167211971,26.04,73915.5,0.0,-0.89758,0.00011,11.0253]
[1780167212052,26.04,73915.5,0.0,-0.89758,0.00011,11.0253]
[1780167212221,26.04,73915.5,0.0,-0.89758,0.00011,11.0253]
[1780167212299,26.04,73915.5,0.0,-0.8976,0.00011,11.02218]
[1780167219121,26.04,73915.63,0.0,-0.89755,0.00011,11.02631]
[1780167221249,26.04,73916.04,0.0,-0.8975,0.00011,11.03036]
[1780167221472,26.04,73916.04,0.0,-0.8975,0.00011,11.03036]
[1780167229191,26.05,73914.9,0.0,-0.89758,0.00011,11.02401]
[1780167231541,26.05,73914.86,0.0,-0.89758,0.00011,11.02407]
[1780167231720,26.05,73914.94,0.0,-0.89757,0.00011,11.0252]
[1780167231741,26.05,73914.94,0.0,-0.89757,0.00011,11.0252]
[1780167231970,26.05,73914.94,0.0,-0.89757,0.00011,11.0252]
[1780167232071,26.05,73914.94,0.0,-0.89756,0.00011,11.02561]
[1780167237246,26.05,73914.45,0.0,-0.89759,0.00011,11.02335]
[1780167242282,26.06,73914.45,0.0,-0.89756,0.00011,11.02542]
[1780167246881,26.06,73912.96,0.0,-0.89771,0.00011,11.01388]
[1780167246973,26.06,73912.96,0.0,-0.89771,0.00011,11.01388]
[1780167257287,26.06,73913.19,0.0,-0.89765,0.00011,11.01829]
[1780167257297,26.06,73913.19,0.0,-0.89765,0.00011,11.01829]
[1780167257470,26.06,73913.19,0.0,-0.89765,0.00011,11.01829]
[1780167257571,26.06,73913.19,0.0,-0.89763,0.00011,11.02016]
[1780167263431,26.07,73913.92,0.0,-0.89752,0.00011,11.02873]
[1780167266669,26.07,73913.85,0.0,-0.89752,0.00011,11.02877]
[1780167266730,26.07,73913.33,0.0,-0.89757,0.00011,11.02449]
[1780167267459,26.07,73913.62,0.0,-0.89753,0.00011,11.02739]
[1780167269473,26.07,73908.36,0.0,-0.89811,0.00011,10.98158]
[1780167271828,26.07,73906.37,0.0,-0.89835,0.00011,10.96088]
[1780167271834,26.07,73906.37,0.0,-0.89835,0.00011,10.96088]
[1780167271977,26.07,73906.37,0.0,-0.89835,0.00011,10.96088]
[1780167272494,26.07,73906.4,0.0,-0.89834,0.00011,10.96157]
[1780167277529,26.08,73906.88,0.0,-0.89826,0.00011,10.96788]
[1780167278450,26.08,73906.88,0.0,-0.89826,0.00011,10.96788]
[1780167278472,26.08,73906.88,0.0,-0.89826,0.00011,10.96788]
[1780167284578,26.08,73910.72,0.0,-0.8978,0.00011,11.00456]
[1780167288607,26.08,73914.89,0.0,-0.89732,0.00011,11.04282]
[1780167293294,26.08,73916.7,0.0,-0.8971,0.00011,11.05999]
[1780167293301,26.08,73916.7,0.0,-0.8971,0.00011,11.05999]
[1780167293473,26.08,73916.7,0.0,-0.8971,0.00011,11.05999]
[1780167293642,26.08,73916.35,0.0,-0.89714,0.00011,11.05717]
[1780167295656,26.08,73920.42,0.0,-0.89668,0.00011,11.09373]
[1780167298718,26.09,73922.89,0.0,-0.89639,0.00011,11.11631]
[1780167298879,26.09,73922.41,0.0,-0.89644,0.00011,11.11252]
[1780167298970,26.09,73922.41,0.0,-0.89644,0.00011,11.11252]
[1780167299685,26.09,73922.52,0.0,-0.89642,0.00011,11.11396]
[1780167303713,26.09,73927.42,0.0,-0.89586,0.00011,11.15847]
[1780167305727,26.09,73932.42,0.0,-0.89529,0.00011,11.2036]
[1780167306904,26.09,73932.52,0.0,-0.89527,0.00011,11.20481]
[1780167306907,26.09,73932.52,0.0,-0.89527,0.00011,11.20481]
[1780167306970,26.09,73932.52,0.0,-0.89527,0.00011,11.20481]
[1780167307742,26.09,73932.38,0.0,-0.89529,0.00011,11.20388]
[1780167312777,26.09,73932.08,0.0,-0.89532,0.00011,11.20146]
[1780167315798,26.09,73928.41,0.0,-0.89572,0.00011,11.16932]
[1780167318657,26.09,73927.0,0.0,-0.89588,0.00011,11.15717]
[1780167318723,26.09,73927.0,0.0,-0.89588,0.00011,11.15717]
[1780167318725,26.09,73927.0,0.0,-0.89588,0.00011,11.15717]
[1780167318702,26.09,73926.82,0.0,-0.89589,0.00011,11.15635]
[1780167318977,26.09,73926.82,0.0,-0.89589,0.00011,11.15635]
[1780167324861,26.1,73927.02,0.0,-0.89583,0.00011,11.16046]
[1780167329896,26.1,73926.73,0.0,-0.89585,0.00011,11.15957]
[1780167332433,26.1,73926.42,0.0,-0.89587,0.00011,11.15721]
[1780167332472,26.1,73926.42,0.0,-0.89587,0.00011,11.15721]
[1780167332560,26.1,73926.42,0.0,-0.89587,0.00011,11.15721]
[1780167332728,26.1,73926.42,0.0,-0.89587,0.00011,11.15721]
[1780167332571,26.1,73926.42,0.0,-0.8959,0.00011,11.15403]
[1780167338959,26.1,73926.31,0.0,-0.89588,0.00011,11.15516]
[1780167343994,26.11,73925.92,0.0,-0.8959,0.00011,11.15371]
[1780167347015,26.11,73919.19,0.0,-0.89664,0.00011,11.09533]
[1780167350417,26.11,73916.32,0.0,-0.89695,0.00011,11.07033]
[1780167350472,26.11,73916.32,0.0,-0.89695,0.00011,11.07033]
[1780167350587,26.11,73916.32,0.0,-0.89695,0.00011,11.07033]
[1780167350729,26.11,73916.32,0.0,-0.89695,0.00011,11.07033]
[1780167350619,26.11,73916.04,0.0,-0.89698,0.00011,11.06843]
[1780167352060,26.11,73922.42,0.0,-0.89626,0.00011,11.12516]
[1780167354294,26.11,73923.72,0.0,-0.89611,0.00011,11.13694]
[1780167354413,26.11,73923.72,0.0,-0.89611,0.00011,11.13694]
[1780167354474,26.11,73923.72,0.0,-0.89611,0.00011,11.13694]
[1780167354573,26.11,73927.22,0.0,-0.89571,0.00011,11.16835]
[1780167360117,26.11,73923.57,0.0,-0.89611,0.00011,11.13666]
[1780167361558,26.11,73923.57,0.0,-0.89611,0.00011,11.13666]
[1780167361674,26.11,73923.57,0.0,-0.89611,0.00011,11.13666]
[1780167361723,26.11,73923.57,0.0,-0.89611,0.00011,11.13666]
[1780167361773,26.11,73923.31,0.0,-0.89614,0.00011,11.1347]
[1780167368173,26.11,73923.13,0.0,-0.89614,0.00011,11.13449]
[1780167373208,26.12,73922.78,0.0,-0.89617,0.00011,11.13241]
[1780167374443,26.12,73922.78,0.0,-0.89617,0.00011,11.13241]
[1780167374472,26.12,73922.78,0.0,-0.89617,0.00011,11.13241]
[1780167374577,26.12,73922.78,0.0,-0.89617,0.00011,11.13241]
[1780167374731,26.12,73922.78,0.0,-0.89617,0.00011,11.13241]
[1780167374798,26.12,73922.78,0.0,-0.89616,0.00011,11.13262]
[1780167380257,26.12,73923.01,0.0,-0.89612,0.00011,11.1359]
[1780167385577,26.12,73923.13,0.0,-0.8961,0.00011,11.13785]
[1780167385583,26.12,73923.13,0.0,-0.8961,0.00011,11.13785]
[1780167385723,26.12,73923.13,0.0,-0.8961,0.00011,11.13785]
[1780167385741,26.12,73923.89,0.0,-0.89601,0.00011,11.14481]
[1780167394355,26.12,73924.53,0.0,-0.89594,0.00011,11.14845]
[1780167398155,26.12,73924.55,0.0,-0.89593,0.00011,11.14932]
[1780167398221,26.12,73924.55,0.0,-0.89593,0.00011,11.14932]
[1780167398377,26.12,73924.55,0.0,-0.89593,0.00011,11.14932]
[1780167398474,26.12,73924.55,0.0,-0.89593,0.00011,11.14932]
[1780167398552,26.12,73924.55,0.0,-0.89593,0.00011,11.14955]
[1780167405432,26.13,73928.07,0.0,-0.89551,0.00011,11.18237]
[1780167407650,26.13,73930.66,0.0,-0.89522,0.00011,11.20551]
[1780167407736,26.13,73930.66,0.0,-0.89522,0.00011,11.20551]
[1780167407809,26.13,73930.66,0.0,-0.89522,0.00011,11.20551]
[1780167407751,26.13,73933.11,0.0,-0.89494,0.00011,11.22739]
[1780167407972,26.13,73933.11,0.0,-0.89494,0.00011,11.22739]
[1780167413488,26.13,73933.38,0.0,-0.8949,0.00011,11.23051]
[1780167418523,26.13,73933.47,0.0,-0.89489,0.00011,11.23189]
[1780167423558,26.13,73936.58,0.0,-0.89452,0.00011,11.26035]
[1780167426770,26.13,73938.21,0.0,-0.89433,0.00011,11.27552]
[1780167426860,26.13,73938.21,0.0,-0.89433,0.00011,11.27552]
[1780167426976,26.13,73938.33,0.0,-0.89431,0.00011,11.2769]
[1780167427586,26.13,73937.9,0.0,-0.89436,0.00011,11.27339]
[1780167432621,26.13,73938.93,0.0,-0.89422,0.00011,11.28403]
[1780167437656,26.14,73939.16,0.0,-0.89418,0.00011,11.28738]
[1780167442025,26.14,73939.4,0.0,-0.89414,0.00011,11.29053]
[1780167442189,26.14,73939.4,0.0,-0.89414,0.00011,11.29053]
[1780167442221,26.14,73939.4,0.0,-0.89414,0.00011,11.29053]
[1780167442691,26.14,73939.27,0.0,-0.89415,0.00011,11.28963]
[1780167450747,26.14,73937.08,0.0,-0.89436,0.00011,11.27298]
[1780167456789,26.15,73937.9,0.0,-0.89427,0.00011,11.27865]
[1780167461824,26.15,73936.18,0.0,-0.89444,0.00011,11.26528]
[1780167468873,26.15,73936.56,0.0,-0.89437,0.00011,11.27088]
[1780167472157,26.15,73937.57,0.0,-0.89424,0.00011,11.28075]
[1780167472222,26.15,73937.57,0.0,-0.89424,0.00011,11.28075]
[1780167472354,26.15,73937.57,0.0,-0.89424,0.00011,11.28075]
[1780167472473,26.15,73937.57,0.0,-0.89424,0.00011,11.28075]
[1780167472901,26.15,73938.16,0.0,-0.89417,0.00011,11.28628]
[1780167477936,26.15,73945.79,0.0,-0.89329,0.00011,11.35546]
[1780167479950,26.16,73950.74,0.0,-0.89272,0.00011,11.40002]
[1780167480957,26.16,73958.33,0.0,-0.89184,0.00012,11.46794]
[1780167482973,26.16,73960.22,0.0,-0.89162,0.00012,11.48514]
[1780167484407,26.16,73960.22,0.0,-0.89162,0.00012,11.48514]
[1780167484416,26.16,73960.22,0.0,-0.89162,0.00012,11.48514]
[1780167484471,26.16,73960.22,0.0,-0.89162,0.00012,11.48514]
[1780167484573,26.16,73960.38,0.0,-0.8916,0.00012,11.48684]
[1780167490022,26.16,73960.8,0.0,-0.89154,0.00012,11.49123]
[1780167495065,26.16,73960.48,0.0,-0.89157,0.00012,11.48899]
[1780167500324,26.16,73958.19,0.0,-0.89183,0.00012,11.46914]
[1780167500330,26.16,73958.19,0.0,-0.89183,0.00012,11.46914]
[1780167500471,26.16,73958.19,0.0,-0.89183,0.00012,11.46914]
[1780167500572,26.16,73958.19,0.0,-0.89182,0.00012,11.46948]
[1780167506141,26.16,73958.64,0.0,-0.89176,0.00012,11.47436]
[1780167512184,26.16,73958.85,0.0,-0.89175,0.00012,11.47325]
[1780167516212,26.16,73949.14,0.0,-0.89286,0.00011,11.38729]
[1780167517478,26.16,73949.14,0.0,-0.89286,0.00011,11.38729]
[1780167517487,26.16,73949.14,0.0,-0.89286,0.00011,11.38729]
[1780167517719,26.16,73949.14,0.0,-0.89286,0.00011,11.38729]
[1780167517821,26.16,73947.11,0.0,-0.89308,0.00011,11.36967]
[1780167520240,26.17,73942.79,0.0,-0.89357,0.00011,11.33185]
[1780167525275,26.17,73940.04,0.0,-0.89386,0.00011,11.30927]
[1780167530310,26.17,73939.67,0.0,-0.89387,0.00011,11.30785]
[1780167533331,26.17,73943.48,0.0,-0.89343,0.00011,11.34267]
[1780167535761,26.17,73943.27,0.0,-0.89344,0.00011,11.34144]
[1780167535826,26.17,73943.27,0.0,-0.89344,0.00011,11.34144]
[1780167535970,26.17,73943.27,0.0,-0.89344,0.00011,11.34144]
[1780167535924,26.17,73943.6,0.0,-0.8934,0.00011,11.34469]
[1780167536351,26.17,73943.51,0.0,-0.89341,0.00011,11.34419]
[1780167543401,26.18,73948.94,0.0,-0.89276,0.00011,11.39468]
[1780167544328,26.18,73948.94,0.0,-0.89276,0.00011,11.39468]
[1780167544330,26.18,73948.94,0.0,-0.89276,0.00011,11.39468]
[1780167544470,26.18,73948.94,0.0,-0.89276,0.00011,11.39468]
[1780167544552,26.18,73950.88,0.0,-0.89254,0.00011,11.41218]
[1780167548435,26.18,73944.97,0.0,-0.8932,0.00011,11.36032]
[1780167549054,26.18,73944.97,0.0,-0.8932,0.00011,11.36032]
[1780167549060,26.18,73944.97,0.0,-0.8932,0.00011,11.36032]
[1780167549220,26.18,73944.97,0.0,-0.8932,0.00011,11.36032]
[1780167549443,26.18,73943.98,0.0,-0.89331,0.00011,11.35179]
[1780167554478,26.18,73942.25,0.0,-0.89349,0.00011,11.33787]
[1780167557776,26.18,73941.87,0.0,-0.89352,0.00011,11.33515]
[1780167557859,26.18,73941.87,0.0,-0.89352,0.00011,11.33515]
[1780167557970,26.18,73941.87,0.0,-0.89352,0.00011,11.33515]
[1780167557877,26.18,73940.58,0.0,-0.89367,0.00011,11.32386]
[1780167558506,26.18,73939.35,0.0,-0.8938,0.00011,11.31312]
[1780167563541,26.18,73940.9,0.0,-0.89362,0.00011,11.32788]
[1780167564066,26.18,73940.9,0.0,-0.89362,0.00011,11.32788]
[1780167564129,26.18,73940.9,0.0,-0.89362,0.00011,11.32788]
[1780167564220,26.18,73940.9,0.0,-0.89362,0.00011,11.32788]
[1780167564548,26.18,73942.08,0.0,-0.89348,0.00011,11.33855]
[1780167570590,26.19,73942.2,0.0,-0.89346,0.00011,11.34042]
[1780167572206,26.19,73941.93,0.0,-0.89352,0.00011,11.33418]
[1780167572219,26.19,73941.93,0.0,-0.89352,0.00011,11.33418]
[1780167572442,26.19,73941.93,0.0,-0.89352,0.00011,11.33418]
[1780167572470,26.19,73941.93,0.0,-0.89352,0.00011,11.33418]
[1780167572604,26.19,73941.82,0.0,-0.89353,0.00011,11.33336]
[1780167577640,26.19,73941.07,0.0,-0.8936,0.00011,11.32752]
[1780167582675,26.19,73940.8,0.0,-0.89362,0.00011,11.32601]
[1780167585713,26.19,73940.62,0.0,-0.89364,0.00011,11.32478]
[1780167586052,26.19,73940.58,0.0,-0.89364,0.00011,11.32461]
[1780167586227,26.19,73940.58,0.0,-0.89364,0.00011,11.32461]
[1780167591740,26.19,73940.99,0.0,-0.89357,0.00011,11.33015]
[1780167597783,26.19,73941.01,0.0,-0.89354,0.00011,11.33223]
[1780167602819,26.2,73941.44,0.0,-0.89347,0.00011,11.33772]
[1780167607854,26.2,73941.45,0.0,-0.89345,0.00011,11.33945]
[1780167616916,26.2,73941.16,0.0,-0.89344,0.00011,11.3398]
[1780167622966,26.21,73940.79,0.0,-0.89347,0.00011,11.33751]
[1780167624223,26.21,73938.48,0.0,-0.89372,0.00011,11.31772]
[1780167632022,26.21,73939.12,0.0,-0.89366,0.00011,11.32097]
[1780167637057,26.21,73939.25,0.0,-0.89363,0.00011,11.32308]
[1780167642080,26.21,73938.94,0.0,-0.89366,0.00011,11.32128]
[1780167644225,26.21,73938.55,0.0,-0.8937,0.00011,11.31801]
[1780167650148,26.21,73937.87,0.0,-0.89376,0.00011,11.31334]
[1780167656190,26.22,73937.72,0.0,-0.89376,0.00011,11.31317]
[1780167657621,26.22,73937.72,0.0,-0.89376,0.00011,11.31317]
[1780167657721,26.22,73937.72,0.0,-0.89376,0.00011,11.31317]
[1780167662232,26.22,73930.15,0.0,-0.8946,0.00011,11.2472]
[1780167664246,26.22,73929.71,0.0,-0.89464,0.00011,11.24388]
[1780167668996,26.22,73929.71,0.0,-0.89464,0.00011,11.24388]
[1780167669223,26.22,73929.71,0.0,-0.89462,0.00011,11.24534]
[1780167676722,26.22,73929.57,0.0,-0.89462,0.00011,11.24533]
[1780167676970,26.22,73929.57,0.0,-0.89462,0.00011,11.24533]
[1780167681369,26.23,73924.36,0.0,-0.89518,0.00011,11.20181]
[1780167685940,26.23,73923.81,0.0,-0.89522,0.00011,11.19808]
[1780167685971,26.23,73923.81,0.0,-0.89522,0.00011,11.19808]
[1780167687411,26.23,73919.88,0.0,-0.89565,0.00011,11.16454]
[1780167688418,26.23,73917.5,0.0,-0.89592,0.00011,11.1436]
[1780167689861,26.23,73917.5,0.0,-0.89592,0.00011,11.1436]
[1780167689974,26.23,73917.5,0.0,-0.89592,0.00011,11.1436]
[1780167696474,26.23,73916.31,0.0,-0.89607,0.00011,11.1301]
[1780167701509,26.23,73917.77,0.0,-0.8959,0.00011,11.14358]
[1780167703809,26.23,73917.49,0.0,-0.89593,0.00011,11.14121]
[1780167703971,26.23,73917.49,0.0,-0.89593,0.00011,11.14121]
[1780167709566,26.23,73917.13,0.0,-0.89596,0.00011,11.13885]
[1780167715607,26.23,73917.55,0.0,-0.8959,0.00011,11.14311]
[1780167720642,26.23,73917.37,0.0,-0.89592,0.00011,11.14192]
[1780167725677,26.23,73921.28,0.0,-0.89548,0.00011,11.17675]
[1780167726684,26.24,73927.18,0.0,-0.89481,0.00011,11.22917]
[1780167728698,26.23,73931.93,0.0,-0.89428,0.00011,11.27107]
[1780167729595,26.23,73931.93,0.0,-0.89428,0.00011,11.27107]
[1780167729723,26.23,73931.93,0.0,-0.89428,0.00011,11.27107]
[1780167735748,26.23,73932.88,0.0,-0.89418,0.00011,11.27863]
[1780167739908,26.23,73932.15,0.0,-0.89427,0.00011,11.27178]
[1780167739969,26.23,73932.15,0.0,-0.89427,0.00011,11.27178]
[1780167746825,26.23,73932.68,0.0,-0.89422,0.00011,11.27535]
[1780167750853,26.23,73923.98,0.0,-0.89521,0.00011,11.19772]
[1780167751860,26.23,73922.91,0.0,-0.89536,0.00011,11.18422]
[1780167755339,26.23,73923.16,0.0,-0.89534,0.00011,11.18628]
[1780167755472,26.23,73923.16,0.0,-0.89534,0.00011,11.18628]
[1780167760923,26.23,73922.14,0.0,-0.89545,0.00011,11.17722]
[1780167761936,26.23,73919.37,0.0,-0.89576,0.00011,11.15293]
[1780167763500,26.23,73918.98,0.0,-0.8958,0.00011,11.14968]
[1780167763722,26.23,73918.98,0.0,-0.8958,0.00011,11.14968]
[1780167768527,26.23,73918.36,0.0,-0.89586,0.00011,11.14525]
[1780167768723,26.23,73918.36,0.0,-0.89586,0.00011,11.14525]
[1780167774018,26.23,73915.95,0.0,-0.89611,0.00011,11.12521]
[1780167776269,26.23,73915.97,0.0,-0.8961,0.00011,11.12595]
[1780167776469,26.23,73915.97,0.0,-0.8961,0.00011,11.12595]
[1780167782256,26.24,73916.47,0.0,-0.89602,0.00011,11.132]
[1780167782469,26.24,73916.47,0.0,-0.89602,0.00011,11.132]
[1780167792146,26.24,73916.18,0.0,-0.89602,0.00011,11.13208]
[1780167797181,26.24,73916.71,0.0,-0.89595,0.00011,11.13801]
[1780167797788,26.24,73916.71,0.0,-0.89595,0.00011,11.13801]
[1780167797971,26.24,73916.71,0.0,-0.89595,0.00011,11.13801]
[1780167804232,26.25,73916.78,0.0,-0.89592,0.00011,11.14033]
[1780167808260,26.25,73921.72,0.0,-0.89535,0.00011,11.18486]
[1780167809267,26.25,73925.11,0.0,-0.89497,0.00011,11.21496]
[1780167811823,26.25,73926.99,0.0,-0.89476,0.00011,11.23169]
[1780167811971,26.25,73926.99,0.0,-0.89476,0.00011,11.23169]
[1780167819337,26.25,73927.55,0.0,-0.89471,0.00011,11.23366]
[1780167824238,26.25,73928.73,0.0,-0.89457,0.00011,11.24452]
[1780167824471,26.25,73928.36,0.0,-0.89461,0.00011,11.2418]
[1780167830414,26.25,73928.68,0.0,-0.89455,0.00011,11.24645]
[1780167837465,26.26,73929.05,0.0,-0.89449,0.00011,11.25137]
[1780167842500,26.26,73929.55,0.0,-0.89441,0.00011,11.2573]
[1780167847535,26.26,73930.03,0.0,-0.89434,0.00011,11.26291]
[1780167852569,26.26,73929.57,0.0,-0.89437,0.00011,11.26014]
[1780167855014,26.26,73930.05,0.0,-0.89432,0.00011,11.26464]
[1780167855220,26.26,73930.05,0.0,-0.89432,0.00011,11.26464]
[1780167860626,26.26,73930.3,0.0,-0.89427,0.00011,11.26853]
[1780167865661,26.27,73930.5,0.0,-0.89423,0.00011,11.27147]
[1780167870696,26.27,73933.48,0.0,-0.89387,0.00011,11.29923]
[1780167872710,26.27,73936.53,0.0,-0.89355,0.00011,11.3227]
[1780167874209,26.27,73936.53,0.0,-0.89355,0.00011,11.3227]
[1780167874225,26.27,73936.53,0.0,-0.89355,0.00011,11.3227]
[1780167877474,26.27,73936.67,0.0,-0.89353,0.00011,11.32468]
[1780167877721,26.27,73936.67,0.0,-0.89353,0.00011,11.32468]
[1780167885801,26.27,73937.22,0.0,-0.89345,0.00011,11.33077]
[1780167889088,26.27,73936.86,0.0,-0.89349,0.00011,11.32768]
[1780167889221,26.27,73936.86,0.0,-0.89349,0.00011,11.32768]
[1780167890836,26.27,73939.77,0.0,-0.89315,0.00011,11.35401]
[1780167892858,26.27,73943.25,0.0,-0.89275,0.00011,11.38512]
[1780167894232,26.27,73943.25,0.0,-0.89275,0.00011,11.38512]
[1780167894472,26.27,73943.88,0.0,-0.89268,0.00011,11.39078]
[1780167899908,26.27,73943.2,0.0,-0.89275,0.00011,11.38506]
[1780167902929,26.27,73939.47,0.0,-0.89317,0.00011,11.3526]
[1780167904943,26.27,73935.62,0.0,-0.8936,0.00011,11.31901]
[1780167907462,26.28,73936.38,0.0,-0.89351,0.00011,11.32621]
[1780167907472,26.28,73936.38,0.0,-0.89351,0.00011,11.32621]
[1780167910130,26.28,73936.0,0.0,-0.89355,0.00011,11.32316]
[1780167910224,26.28,73936.0,0.0,-0.89355,0.00011,11.32316]
[1780167916020,26.28,73936.98,0.0,-0.89342,0.00011,11.33339]
[1780167921055,26.28,73937.68,0.0,-0.89332,0.00011,11.34093]
[1780167928104,26.28,73934.64,0.0,-0.89364,0.00011,11.31577]
[1780167929111,26.28,73931.33,0.0,-0.89401,0.00011,11.28676]
[1780167932848,26.28,73930.33,0.0,-0.89415,0.00011,11.27448]
[1780167932973,26.28,73930.33,0.0,-0.89415,0.00011,11.27448]
[1780167938175,26.29,73929.01,0.0,-0.89428,0.00011,11.26446]
[1780167939148,26.29,73929.01,0.0,-0.89428,0.00011,11.26446]
[1780167939219,26.29,73929.01,0.0,-0.89428,0.00011,11.26446]
[1780167946525,26.29,73929.08,0.0,-0.89425,0.00011,11.26659]
[1780167946721,26.29,73929.08,0.0,-0.89425,0.00011,11.26659]
[1780167950259,26.29,73923.75,0.0,-0.89483,0.00011,11.22119]
[1780167951266,26.29,73920.49,0.0,-0.89519,0.00011,11.19269]
[1780167954929,26.29,73920.42,0.0,-0.89519,0.00011,11.19238]
[1780167954978,26.29,73920.42,0.0,-0.89519,0.00011,11.19238]
[1780167957781,26.29,73920.11,0.0,-0.89522,0.00011,11.19058]
[1780167957969,26.29,73920.11,0.0,-0.89522,0.00011,11.19058]
[1780167967388,26.3,73920.15,0.0,-0.89518,0.00011,11.1934]
[1780167967473,26.3,73920.15,0.0,-0.89518,0.00011,11.1934]
[1780167973981,26.3,73920.11,0.0,-0.89514,0.00011,11.19624]
[1780167974224,26.3,73920.11,0.0,-0.89514,0.00011,11.19624]
[1780167978457,26.3,73915.89,0.0,-0.89559,0.00011,11.16098]
[1780167980182,26.3,73915.89,0.0,-0.89559,0.00011,11.16098]
[1780167980224,26.3,73915.89,0.0,-0.89559,0.00011,11.16098]
[1780167984892,26.31,73916.42,0.0,-0.89551,0.00011,11.16759]
[1780167984969,26.31,73916.42,0.0,-0.89551,0.00011,11.16759]
[1780167987521,26.31,73922.38,0.0,-0.89482,0.00011,11.22162]
[1780167988528,26.31,73924.74,0.0,-0.89455,0.00011,11.24273]
[1780167990506,26.31,73925.23,0.0,-0.89449,0.00011,11.24737]
[1780167990720,26.31,73925.23,0.0,-0.89449,0.00011,11.24737]
[1780167996584,26.31,73926.8,0.0,-0.89432,0.00011,11.25931]
[1780168001619,26.32,73927.1,0.0,-0.89427,0.00011,11.26345]
[1780168007660,26.32,73927.35,0.0,-0.89421,0.00011,11.26741]
[1780168008826,26.32,73927.35,0.0,-0.89421,0.00011,11.26741]
[1780168008972,26.32,73927.35,0.0,-0.89421,0.00011,11.26741]
[1780168011689,26.32,73934.25,0.0,-0.89342,0.00011,11.32956]
[1780168012695,26.32,73937.43,0.0,-0.89305,0.00011,11.35823]
[1780168014194,26.32,73937.43,0.0,-0.89305,0.00011,11.35823]
[1780168014222,26.32,73937.43,0.0,-0.89305,0.00011,11.35823]
[1780168014304,26.32,73939.15,0.0,-0.89285,0.00011,11.37425]
[1780168018738,26.32,73941.72,0.0,-0.89254,0.00011,11.39827]
[1780168023209,26.32,73941.34,0.0,-0.89257,0.00011,11.3957]
[1780168023224,26.32,73941.34,0.0,-0.89257,0.00011,11.3957]
[1780168024780,26.33,73937.45,0.0,-0.893,0.00011,11.36201]
[1780168026794,26.33,73931.31,0.0,-0.89369,0.00011,11.30824]
[1780168030146,26.33,73928.98,0.0,-0.89394,0.00011,11.28842]
[1780168030226,26.33,73928.98,0.0,-0.89394,0.00011,11.28842]
[1780168035857,26.33,73928.36,0.0,-0.89398,0.00011,11.28589]
[1780168040893,26.34,73927.33,0.0,-0.89406,0.00011,11.27925]
[1780168043916,26.34,73924.6,0.0,-0.89436,0.00011,11.25597]
[1780168048416,26.34,73922.71,0.0,-0.89455,0.00011,11.24066]
[1780168048474,26.34,73922.71,0.0,-0.89455,0.00011,11.24066]
[1780168054993,26.34,73922.6,0.0,-0.89456,0.00011,11.23859]
[1780168059021,26.35,73916.83,0.0,-0.89519,0.00011,11.18899]
[1780168060028,26.35,73908.17,0.0,-0.89615,0.00011,11.11328]
[1780168061035,26.35,73908.63,0.0,-0.8961,0.00011,11.11757]
[1780168063051,26.35,73911.37,0.0,-0.89579,0.00011,11.14208]
[1780168065065,26.35,73908.99,0.0,-0.89604,0.00011,11.12181]
[1780168067233,26.35,73907.52,0.0,-0.8962,0.00011,11.10937]
[1780168067471,26.35,73907.52,0.0,-0.8962,0.00011,11.10937]
[1780168073121,26.35,73908.19,0.0,-0.89609,0.00011,11.11816]
[1780168076297,26.35,73908.24,0.0,-0.89607,0.00011,11.11945]
[1780168076473,26.35,73908.24,0.0,-0.89607,0.00011,11.11945]
[1780168082194,26.36,73912.15,0.0,-0.8956,0.00011,11.15659]
[1780168084208,26.36,73909.45,0.0,-0.89589,0.00011,11.13353]
[1780168084710,26.36,73909.45,0.0,-0.89589,0.00011,11.13353]
[1780168084723,26.36,73909.45,0.0,-0.89589,0.00011,11.13353]
[1780168090250,26.36,73910.39,0.0,-0.89576,0.00011,11.14384]
[1780168090877,26.36,73910.39,0.0,-0.89576,0.00011,11.14384]
[1780168090973,26.36,73910.39,0.0,-0.89576,0.00011,11.14384]
[1780168096292,26.36,73910.93,0.0,-0.89568,0.00011,11.15046]
[1780168102334,26.37,73910.85,0.0,-0.89566,0.00011,11.15166]
[1780168107369,26.37,73910.67,0.0,-0.89566,0.00011,11.15187]
[1780168111236,26.37,73910.53,0.0,-0.89566,0.00011,11.15175]
[1780168111472,26.37,73910.53,0.0,-0.89566,0.00011,11.15175]
[1780168117439,26.38,73908.36,0.0,-0.8959,0.00011,11.13138]
[1780168118523,26.38,73908.36,0.0,-0.8959,0.00011,11.13138]
[1780168118726,26.38,73908.36,0.0,-0.8959,0.00011,11.13138]
[1780168124487,26.38,73906.66,0.0,-0.89605,0.00011,11.11937]
[1780168129523,26.38,73907.86,0.0,-0.89589,0.00011,11.13198]
[1780168131632,26.38,73908.32,0.0,-0.89583,0.00011,11.13681]
[1780168131723,26.38,73908.32,0.0,-0.89583,0.00011,11.13681]
[1780168137579,26.39,73907.99,0.0,-0.89584,0.00011,11.13549]
[1780168141127,26.39,73908.03,0.0,-0.89584,0.00011,11.13597]
[1780168144225,26.39,73908.74,0.0,-0.89575,0.00011,11.14298]
[1780168144370,26.39,73908.74,0.0,-0.89575,0.00011,11.14298]
[1780168144471,26.39,73908.74,0.0,-0.89575,0.00011,11.14298]
[1780168144525,26.39,73909.43,0.0,-0.89566,0.00011,11.14979]
[1780168150670,26.39,73911.29,0.0,-0.89543,0.00011,11.16822]
[1780168153135,26.39,73912.15,0.0,-0.89533,0.00011,11.1761]
[1780168153223,26.39,73912.15,0.0,-0.89533,0.00011,11.1761]
[1780168155678,26.39,73912.68,0.0,-0.89526,0.00011,11.1817]
[1780168155719,26.39,73912.68,0.0,-0.89526,0.00011,11.1817]
[1780168155919,26.39,73912.68,0.0,-0.89525,0.00011,11.18201]
[1780168162207,26.4,73912.45,0.0,-0.89526,0.00011,11.1815]
[1780168162222,26.4,73912.45,0.0,-0.89526,0.00011,11.1815]
[1780168167789,26.4,73912.26,0.0,-0.89525,0.00011,11.18181]
[1780168172934,26.4,73911.22,0.0,-0.89536,0.00011,11.1735]
[1780168174223,26.4,73911.24,0.0,-0.89538,0.00011,11.17048]
[1780168174465,26.4,73911.24,0.0,-0.89538,0.00011,11.17048]
[1780168174470,26.4,73911.24,0.0,-0.89538,0.00011,11.17048]
[1780168174566,26.4,73911.25,0.0,-0.89537,0.00011,11.17084]
[1780168179873,26.4,73910.81,0.0,-0.8954,0.00011,11.16839]
[1780168184908,26.41,73910.82,0.0,-0.89538,0.00011,11.17001]
[1780168188714,26.41,73911.01,0.0,-0.89535,0.00011,11.17263]
[1780168188723,26.41,73911.01,0.0,-0.89535,0.00011,11.17263]
[1780168189860,26.41,73910.73,0.0,-0.89538,0.00011,11.17049]
[1780168189970,26.41,73910.73,0.0,-0.89538,0.00011,11.17049]
[1780168190071,26.41,73910.28,0.0,-0.89542,0.00011,11.1672]
[1780168196992,26.41,73910.18,0.0,-0.89542,0.00011,11.16681]
[1780168202027,26.41,73909.06,0.0,-0.89554,0.00011,11.15797]
[1780168203125,26.41,73909.06,0.0,-0.89554,0.00011,11.15797]
[1780168203222,26.41,73909.06,0.0,-0.89554,0.00011,11.15797]
[1780168209076,26.42,73906.18,0.0,-0.89582,0.00011,11.13588]
[1780168212243,26.42,73904.47,0.0,-0.896,0.00011,11.12148]
[1780168212471,26.42,73904.47,0.0,-0.896,0.00011,11.12148]
[1780168213119,26.42,73904.59,0.0,-0.89598,0.00011,11.12271]
[1780168213220,26.42,73904.59,0.0,-0.89598,0.00011,11.12271]
[1780168213321,26.42,73904.65,0.0,-0.89597,0.00011,11.12367]
[1780168219147,26.42,73904.1,0.0,-0.89601,0.00011,11.12053]
[1780168223833,26.42,73902.36,0.0,-0.89618,0.00011,11.10671]
[1780168223971,26.42,73902.36,0.0,-0.89618,0.00011,11.10671]
[1780168229217,26.43,73905.47,0.0,-0.89581,0.00011,11.13642]
[1780168230351,26.43,73905.47,0.0,-0.89581,0.00011,11.13642]
[1780168230470,26.43,73905.47,0.0,-0.89581,0.00011,11.13642]
[1780168230572,26.43,73905.29,0.0,-0.89582,0.00011,11.13522]
[1780168231495,26.43,73905.29,0.0,-0.89582,0.00011,11.13522]
[1780168231722,26.43,73904.8,0.0,-0.8959,0.00011,11.12732]
[1780168236393,26.43,73907.45,0.0,-0.89559,0.00011,11.15201]
[1780168236471,26.43,73907.45,0.0,-0.89559,0.00011,11.15201]
[1780168236494,26.43,73908.78,0.0,-0.89544,0.00011,11.16401]
[1780168237026,26.43,73908.78,0.0,-0.89544,0.00011,11.16401]
[1780168237221,26.43,73908.78,0.0,-0.89544,0.00011,11.16401]
[1780168242308,26.43,73908.58,0.0,-0.89544,0.00011,11.16418]
[1780168243315,26.43,73904.3,0.0,-0.89591,0.00011,11.12702]
[1780168243862,26.43,73904.3,0.0,-0.89591,0.00011,11.12702]
[1780168243970,26.43,73904.3,0.0,-0.89591,0.00011,11.12702]
[1780168244648,26.43,73904.3,0.0,-0.89591,0.00011,11.12702]
[1780168244728,26.43,73903.98,0.0,-0.89594,0.00011,11.12461]
[1780168244699,26.43,73903.98,0.0,-0.89594,0.00011,11.12461]
[1780168250364,26.44,73904.78,0.0,-0.89582,0.00011,11.13389]
[1780168257413,26.44,73904.33,0.0,-0.89584,0.00011,11.13246]
[1780168258900,26.44,73904.34,0.0,-0.89583,0.00011,11.13289]
[1780168258970,26.44,73904.34,0.0,-0.89583,0.00011,11.13289]
[1780168268493,26.45,73907.94,0.0,-0.8954,0.00011,11.16698]
[1780168269150,26.45,73907.94,0.0,-0.8954,0.00011,11.16698]
[1780168269220,26.45,73907.94,0.0,-0.8954,0.00011,11.16698]
[1780168270746,26.45,73907.94,0.0,-0.8954,0.00011,11.16703]
[1780168270969,26.45,73907.94,0.0,-0.8954,0.00011,11.16703]
[1780168272521,26.45,73907.9,0.0,-0.8954,0.00011,11.16673]
[1780168277556,26.45,73907.71,0.0,-0.89542,0.00011,11.16526]
[1780168280197,26.45,73907.37,0.0,-0.89546,0.00011,11.16237]
[1780168280221,26.45,73907.37,0.0,-0.89546,0.00011,11.16237]
[1780168280438,26.45,73907.37,0.0,-0.89546,0.00011,11.16237]
[1780168280472,26.45,73907.37,0.0,-0.89546,0.00011,11.16237]
[1780168280577,26.45,73907.38,0.0,-0.89545,0.00011,11.1625]
[1780168285612,26.45,73907.64,0.0,-0.89542,0.00011,11.1653]
[1780168290647,26.45,73907.84,0.0,-0.89538,0.00011,11.16861]
[1780168296689,26.45,73907.82,0.0,-0.89539,0.00011,11.16636]
[1780168301724,26.45,73907.43,0.0,-0.89541,0.00011,11.16457]
[1780168306759,26.46,73907.31,0.0,-0.8954,0.00011,11.16517]
[1780168312801,26.46,73907.51,0.0,-0.89535,0.00011,11.16889]
[1780168318842,26.46,73907.43,0.0,-0.89534,0.00011,11.17015]
[1780168323878,26.46,73907.27,0.0,-0.89533,0.00011,11.17038]
[1780168328913,26.47,73907.47,0.0,-0.89529,0.00011,11.17376]
[1780168333948,26.47,73907.47,0.0,-0.89527,0.00011,11.17537]
[1780168338983,26.47,73908.15,0.0,-0.89517,0.00011,11.1829]
[1780168344631,26.47,73908.11,0.0,-0.89516,0.00011,11.18378]
[1780168345433,26.47,73908.31,0.0,-0.89513,0.00011,11.18615]
[1780168345471,26.47,73908.31,0.0,-0.89513,0.00011,11.18615]
[1780168351068,26.48,73907.75,0.0,-0.8952,0.00011,11.179]
[1780168356103,26.48,73911.41,0.0,-0.89477,0.00011,11.21258]
[1780168360060,26.48,73911.37,0.0,-0.89477,0.00011,11.21305]
[1780168360221,26.48,73911.37,0.0,-0.89477,0.00011,11.21305]
[1780168362051,26.48,73911.37,0.0,-0.89476,0.00011,11.21361]
[1780168362219,26.48,73911.37,0.0,-0.89476,0.00011,11.21361]
[1780168362321,26.48,73911.24,0.0,-0.89477,0.00011,11.21301]
[1780168367643,26.48,73911.2,0.0,-0.89476,0.00011,11.21342]
[1780168367724,26.48,73911.2,0.0,-0.89476,0.00011,11.21342]
[1780168375236,26.49,73910.9,0.0,-0.89477,0.00011,11.21299]
[1780168387320,26.49,73910.47,0.0,-0.89479,0.00011,11.21144]
[1780168391152,26.49,73910.32,0.0,-0.8948,0.00011,11.21048]
[1780168391222,26.49,73910.32,0.0,-0.8948,0.00011,11.21048]
[1780168391348,26.49,73910.68,0.0,-0.89476,0.00011,11.21394]
[1780168394220,26.49,73910.69,0.0,-0.89475,0.00011,11.21431]
[1780168398397,26.49,73917.25,0.0,-0.89401,0.00011,11.27262]
[1780168400411,26.49,73922.33,0.0,-0.89343,0.00011,11.31768]
[1780168400909,26.49,73922.33,0.0,-0.89343,0.00011,11.31768]
[1780168400969,26.49,73922.33,0.0,-0.89343,0.00011,11.31768]
[1780168401347,26.49,73922.33,0.0,-0.89343,0.00011,11.31768]
[1780168401469,26.49,73922.33,0.0,-0.89343,0.00011,11.31768]
[1780168401571,26.49,73922.41,0.0,-0.89342,0.00011,11.31856]
[1780168407468,26.5,73924.58,0.0,-0.89316,0.00011,11.33887]
[1780168407720,26.5,73924.58,0.0,-0.89316,0.00011,11.33887]
[1780168414509,26.5,73924.35,0.0,-0.89318,0.00011,11.3356]
[1780168419544,26.5,73922.6,0.0,-0.89335,0.00011,11.32202]
[1780168420429,26.5,73922.6,0.0,-0.89335,0.00011,11.32202]
[1780168420470,26.5,73922.6,0.0,-0.89335,0.00011,11.32202]
[1780168420737,26.5,73922.6,0.0,-0.89335,0.00011,11.32202]
[1780168420822,26.5,73922.25,0.0,-0.89339,0.00011,11.31934]
[1780168420971,26.5,73922.25,0.0,-0.89339,0.00011,11.31934]
[1780168427953,26.5,73922.14,0.0,-0.89338,0.00011,11.31957]
[1780168427969,26.5,73922.14,0.0,-0.89338,0.00011,11.31957]
[1780168435656,26.51,73920.77,0.0,-0.89349,0.00011,11.31137]
[1780168440691,26.51,73920.92,0.0,-0.89345,0.00011,11.31431]
[1780168445726,26.52,73921.1,0.0,-0.89341,0.00011,11.3175]
[1780168448777,26.52,73920.85,0.0,-0.89343,0.00011,11.31594]
[1780168448971,26.52,73921.24,0.0,-0.89338,0.00011,11.31969]
[1780168449074,26.52,73921.24,0.0,-0.89338,0.00011,11.31969]
[1780168449219,26.52,73921.24,0.0,-0.89338,0.00011,11.31969]
[1780168449754,26.52,73921.17,0.0,-0.89338,0.00011,11.31939]
[1780168454789,26.52,73920.88,0.0,-0.8934,0.00011,11.31842]
[1780168459824,26.52,73920.71,0.0,-0.89339,0.00011,11.31852]
[1780168460832,26.52,73927.24,0.0,-0.89265,0.00011,11.37623]
[1780168462193,26.52,73928.66,0.0,-0.89249,0.00011,11.38895]
[1780168462224,26.52,73928.66,0.0,-0.89249,0.00011,11.38895]
[1780168467879,26.52,73929.4,0.0,-0.89239,0.00011,11.39673]
[1780168468397,26.52,73929.4,0.0,-0.89239,0.00011,11.39673]
[1780168468471,26.52,73929.4,0.0,-0.89239,0.00011,11.39673]
[1780168473922,26.53,73929.28,0.0,-0.89241,0.00011,11.39334]
[1780168478957,26.53,73929.36,0.0,-0.89239,0.00011,11.39537]
[1780168481978,26.53,73934.77,0.0,-0.89176,0.00011,11.44376]
[1780168485925,26.53,73936.02,0.0,-0.89162,0.00011,11.45509]
[1780168485971,26.53,73936.02,0.0,-0.89162,0.00011,11.45509]
[1780168487153,26.53,73936.25,0.0,-0.89159,0.00011,11.45741]
[1780168487220,26.53,73936.25,0.0,-0.89159,0.00011,11.45741]
[1780168487910,26.53,73936.25,0.0,-0.89159,0.00011,11.45741]
[1780168487321,26.53,73939.86,0.0,-0.89117,0.00011,11.48948]
[1780168487972,26.53,73939.86,0.0,-0.89117,0.00011,11.48948]
[1780168493055,26.53,73940.75,0.0,-0.89107,0.00011,11.49767]
[1780168498106,26.53,73940.67,0.0,-0.89107,0.00011,11.49708]
[1780168498223,26.53,73940.67,0.0,-0.89107,0.00011,11.49708]
[1780168498860,26.53,73940.67,0.0,-0.89107,0.00011,11.49708]
[1780168498911,26.53,73940.93,0.0,-0.89104,0.00011,11.49959]
[1780168498970,26.53,73940.93,0.0,-0.89104,0.00011,11.49959]
[1780168506146,26.53,73941.11,0.0,-0.89102,0.00011,11.50145]
[1780168513195,26.53,73940.9,0.0,-0.89103,0.00011,11.50042]
[1780168518230,26.54,73942.24,0.0,-0.89085,0.00011,11.51387]
[1780168519715,26.54,73942.24,0.0,-0.89085,0.00011,11.51387]
[1780168519972,26.54,73942.24,0.0,-0.89085,0.00011,11.51387]
[1780168525279,26.54,73942.24,0.0,-0.89085,0.00011,11.51435]
[1780168531321,26.54,73942.36,0.0,-0.89086,0.00011,11.51207]
[1780168534342,26.54,73946.97,0.0,-0.89032,0.00011,11.55349]
[1780168537202,26.54,73950.21,0.0,-0.88994,0.00012,11.58254]
[1780168537223,26.54,73950.21,0.0,-0.88994,0.00012,11.58254]
[1780168538121,26.54,73949.79,0.0,-0.88999,0.00012,11.57858]
[1780168538223,26.54,73949.79,0.0,-0.88999,0.00012,11.57858]
[1780168538373,26.54,73950.26,0.0,-0.88994,0.00012,11.58263]
[1780168543408,26.54,73951.41,0.0,-0.88982,0.00012,11.59216]
[1780168548443,26.54,73951.29,0.0,-0.88984,0.00012,11.59046]
[1780168554488,26.54,73950.19,0.0,-0.88996,0.00012,11.58154]
[1780168559523,26.54,73952.8,0.0,-0.88965,0.00012,11.60529]
[1780168564558,26.54,73954.99,0.0,-0.88939,0.00012,11.62516]
[1780168565285,26.54,73954.99,0.0,-0.88939,0.00012,11.62516]
[1780168565470,26.54,73954.99,0.0,-0.88939,0.00012,11.62516]
[1780168567581,26.54,73960.38,0.0,-0.88876,0.00012,11.67326]
[1780168568588,26.54,73964.52,0.0,-0.88828,0.00012,11.71019]
[1780168569247,26.54,73964.52,0.0,-0.88828,0.00012,11.71019]
[1780168569471,26.54,73964.52,0.0,-0.88828,0.00012,11.71019]
[1780168569972,26.54,73964.52,0.0,-0.88828,0.00012,11.71019]
[1780168570116,26.54,73966.07,0.0,-0.88809,0.00012,11.72408]
[1780168570222,26.54,73966.07,0.0,-0.88809,0.00012,11.72408]
[1780168570602,26.54,73967.75,0.0,-0.8879,0.00012,11.7391]
[1780168575069,26.54,73971.18,0.0,-0.88749,0.00012,11.76981]
[1780168575221,26.54,73971.18,0.0,-0.88749,0.00012,11.76981]
[1780168578419,26.54,73971.88,0.0,-0.88741,0.00012,11.77611]
[1780168578470,26.54,73971.88,0.0,-0.88741,0.00012,11.77611]
[1780168578658,26.54,73972.05,0.0,-0.88739,0.00012,11.77764]
[1780168582062,26.54,73972.4,0.0,-0.88735,0.00012,11.7808]
[1780168582220,26.54,73972.4,0.0,-0.88735,0.00012,11.7808]
[1780168588730,26.54,73972.06,0.0,-0.88739,0.00012,11.77803]
[1780168592630,26.54,73972.29,0.0,-0.88736,0.00012,11.78017]
[1780168592724,26.54,73972.29,0.0,-0.88736,0.00012,11.78017]
[1780168592797,26.54,73972.29,0.0,-0.88736,0.00012,11.78017]
[1780168592971,26.54,73972.29,0.0,-0.88736,0.00012,11.78017]
[1780168592824,26.54,73972.29,0.0,-0.88739,0.00012,11.77624]
[1780168600812,26.54,73971.7,0.0,-0.88744,0.00012,11.77197]
[1780168603006,26.54,73969.23,0.0,-0.88773,0.00012,11.75015]
[1780168603222,26.54,73968.46,0.0,-0.88782,0.00012,11.74333]
[1780168608870,26.54,73967.97,0.0,-0.88787,0.00012,11.73923]
[1780168610192,26.54,73968.44,0.0,-0.88782,0.00012,11.74346]
[1780168610223,26.54,73968.44,0.0,-0.88782,0.00012,11.74346]
[1780168610393,26.54,73968.44,0.0,-0.88782,0.00012,11.74346]
[1780168610473,26.54,73968.44,0.0,-0.88782,0.00012,11.74346]
[1780168610495,26.54,73968.44,0.0,-0.88782,0.00012,11.74349]
[1780168615938,26.54,73968.1,0.0,-0.88785,0.00012,11.74069]
[1780168620973,26.55,73962.26,0.0,-0.88853,0.00012,11.68906]
[1780168622426,26.55,73961.33,0.0,-0.88864,0.00012,11.68094]
[1780168622472,26.55,73961.33,0.0,-0.88864,0.00012,11.68094]
[1780168626008,26.55,73953.56,0.0,-0.88953,0.00012,11.61262]
[1780168627015,26.55,73942.83,0.0,-0.89076,0.00011,11.51786]
[1780168628022,26.55,73942.78,0.0,-0.89076,0.00011,11.51769]
[1780168628612,26.55,73942.78,0.0,-0.89076,0.00011,11.51769]
[1780168628726,26.55,73942.78,0.0,-0.89076,0.00011,11.51769]
[1780168628878,26.55,73942.78,0.0,-0.89076,0.00011,11.51769]
[1780168628971,26.55,73942.78,0.0,-0.89076,0.00011,11.51769]
[1780168629030,26.55,73942.91,0.0,-0.89075,0.00011,11.51892]
[1780168634065,26.55,73943.06,0.0,-0.89073,0.00011,11.52058]
[1780168639100,26.55,73943.29,0.0,-0.8907,0.00011,11.52283]
[1780168641802,26.55,73942.81,0.0,-0.89075,0.00011,11.51868]
[1780168641976,26.55,73942.81,0.0,-0.89075,0.00011,11.51868]
[1780168648163,26.55,73941.8,0.0,-0.89086,0.00011,11.51015]
[1780168653440,26.55,73941.77,0.0,-0.89089,0.00011,11.50641]
[1780168653482,26.55,73941.77,0.0,-0.89089,0.00011,11.50641]
[1780168653889,26.55,73941.77,0.0,-0.89089,0.00011,11.50641]
[1780168653971,26.55,73941.77,0.0,-0.89089,0.00011,11.50641]
[1780168654073,26.55,73941.77,0.0,-0.89088,0.00011,11.50714]
[1780168659076,26.55,73942.3,0.0,-0.89081,0.00011,11.51253]
[1780168659221,26.55,73942.74,0.0,-0.89076,0.00011,11.51664]
[1780168667296,26.55,73943.87,0.0,-0.8906,0.00011,11.52844]
[1780168672331,26.56,73943.63,0.0,-0.89062,0.00011,11.5273]
[1780168678372,26.56,73943.53,0.0,-0.89061,0.00011,11.52759]
[1780168683408,26.56,73943.75,0.0,-0.89058,0.00011,11.5305]
[1780168690457,26.56,73943.49,0.0,-0.89059,0.00011,11.52954]
[1780168695387,26.56,73943.14,0.0,-0.89062,0.00011,11.52702]
[1780168695472,26.56,73943.14,0.0,-0.89062,0.00011,11.52702]
[1780168695561,26.56,73943.14,0.0,-0.89062,0.00011,11.52702]
[1780168695724,26.56,73943.14,0.0,-0.89062,0.00011,11.52702]
[1780168695731,26.56,73943.14,0.0,-0.89061,0.00011,11.5276]
[1780168701534,26.56,73942.63,0.0,-0.89066,0.00011,11.52408]
[1780168706279,26.57,73942.87,0.0,-0.89062,0.00011,11.52697]
[1780168706473,26.57,73942.87,0.0,-0.89062,0.00011,11.52697]
[1780168711915,26.57,73942.86,0.0,-0.89061,0.00011,11.528]
[1780168715461,26.57,73945.29,0.0,-0.89035,0.00011,11.54618]
[1780168715473,26.57,73945.29,0.0,-0.89035,0.00011,11.54618]
[1780168715509,26.57,73945.29,0.0,-0.89035,0.00011,11.54618]
[1780168715725,26.57,73945.29,0.0,-0.89035,0.00011,11.54618]
[1780168715750,26.57,73946.49,0.0,-0.89021,0.00011,11.55693]
[1780168717982,26.57,73946.58,0.0,-0.8902,0.00011,11.55786]
[1780168718222,26.57,73947.7,0.0,-0.89007,0.00011,11.56789]
[1780168723688,26.57,73948.41,0.0,-0.88998,0.00012,11.57503]
[1780168725398,26.57,73947.48,0.0,-0.89008,0.00011,11.56697]
[1780168725471,26.57,73947.48,0.0,-0.89008,0.00011,11.56697]
[1780168725521,26.57,73947.48,0.0,-0.89008,0.00011,11.56697]
[1780168725729,26.57,73947.48,0.0,-0.89008,0.00011,11.56697]
[1780168725827,26.57,73947.62,0.0,-0.89006,0.00011,11.56839]
[1780168731743,26.57,73947.42,0.0,-0.89007,0.00011,11.56769]
[1780168732751,26.57,73953.15,0.0,-0.88941,0.00012,11.61854]
[1780168735205,26.57,73956.3,0.0,-0.88904,0.00012,11.64652]
[1780168735222,26.57,73956.3,0.0,-0.88904,0.00012,11.64652]
[1780168739800,26.57,73960.78,0.0,-0.88854,0.00012,11.68512]
[1780168740238,26.57,73960.78,0.0,-0.88854,0.00012,11.68512]
[1780168740472,26.57,73960.78,0.0,-0.88854,0.00012,11.68512]
[1780168745842,26.57,73960.99,0.0,-0.88853,0.00012,11.68582]
[1780168746574,26.57,73960.99,0.0,-0.88853,0.00012,11.68582]
[1780168746722,26.57,73960.99,0.0,-0.88853,0.00012,11.68582]
[1780168746822,26.57,73960.99,0.0,-0.88853,0.00012,11.68563]
[1780168749869,26.57,73965.0,0.0,-0.88807,0.00012,11.7211]
[1780168751548,26.57,73966.63,0.0,-0.88788,0.00012,11.73569]
[1780168751730,26.57,73966.63,0.0,-0.88788,0.00012,11.73569]
[1780168755912,26.57,73957.67,0.0,-0.88891,0.00012,11.65654]
[1780168756768,26.57,73957.67,0.0,-0.88891,0.00012,11.65654]
[1780168756892,26.57,73957.67,0.0,-0.88891,0.00012,11.65654]
[1780168756973,26.57,73957.67,0.0,-0.88891,0.00012,11.65654]
[1780168757072,26.57,73956.34,0.0,-0.88906,0.00012,11.64496]
[1780168762866,26.57,73954.61,0.0,-0.88925,0.00012,11.63031]
[1780168762974,26.57,73954.61,0.0,-0.88925,0.00012,11.63031]
[1780168763043,26.57,73954.57,0.0,-0.88926,0.00012,11.63019]
[1780168765809,26.57,73952.02,0.0,-0.88955,0.00012,11.60797]
[1780168765972,26.57,73952.02,0.0,-0.88955,0.00012,11.60797]
[1780168771017,26.57,73948.63,0.0,-0.88997,0.00012,11.57385]
[1780168778067,26.57,73948.95,0.0,-0.88994,0.00012,11.57624]
[1780168783101,26.57,73949.41,0.0,-0.88989,0.00012,11.58038]
[1780168788136,26.57,73950.98,0.0,-0.8897,0.00012,11.59494]
[1780168790304,26.57,73951.18,0.0,-0.88967,0.00012,11.59696]
[1780168790473,26.57,73951.18,0.0,-0.88967,0.00012,11.59696]
[1780168790487,26.57,73951.18,0.0,-0.88967,0.00012,11.59696]
[1780168790724,26.57,73951.18,0.0,-0.88967,0.00012,11.59696]
[1780168790816,26.57,73951.18,0.0,-0.88967,0.00012,11.59684]
[1780168796193,26.57,73951.47,0.0,-0.88964,0.00012,11.59953]
[1780168801228,26.57,73950.48,0.0,-0.88975,0.00012,11.59052]
[1780168806263,26.57,73951.34,0.0,-0.88966,0.00012,11.59767]
[1780168811298,26.57,73955.05,0.0,-0.88924,0.00012,11.62999]
[1780168811546,26.57,73955.05,0.0,-0.88924,0.00012,11.62999]
[1780168811723,26.57,73955.05,0.0,-0.88924,0.00012,11.62999]
[1780168819354,26.57,73955.16,0.0,-0.88922,0.00012,11.6312]
[1780168824389,26.57,73955.0,0.0,-0.88924,0.00012,11.6302]
[1780168829424,26.57,73954.95,0.0,-0.88925,0.00012,11.62947]
[1780168832458,26.57,73954.95,0.0,-0.88925,0.00012,11.62947]
[1780168832473,26.57,73954.95,0.0,-0.88925,0.00012,11.62947]
[1780168832601,26.57,73954.95,0.0,-0.88925,0.00012,11.62947]
[1780168832721,26.57,73954.95,0.0,-0.88925,0.00012,11.62947]
[1780168832745,26.57,73954.95,0.0,-0.88929,0.00012,11.62483]
[1780168839494,26.57,73954.73,0.0,-0.88932,0.00012,11.62199]
[1780168844529,26.57,73953.59,0.0,-0.88945,0.00012,11.61195]
[1780168849564,26.57,73953.66,0.0,-0.88944,0.00012,11.6131]
[1780168853592,26.57,73946.53,0.0,-0.89025,0.00011,11.55049]
[1780168855124,26.57,73946.53,0.0,-0.89025,0.00011,11.55049]
[1780168855222,26.57,73946.53,0.0,-0.89025,0.00011,11.55049]
[1780168856613,26.57,73940.12,0.0,-0.89099,0.00011,11.49374]
[1780168860641,26.57,73936.34,0.0,-0.89142,0.00011,11.46069]
[1780168864293,26.57,73936.41,0.0,-0.89141,0.00011,11.46149]
[1780168864474,26.57,73936.35,0.0,-0.89141,0.00011,11.46114]
[1780168864499,26.57,73936.35,0.0,-0.89141,0.00011,11.46114]
[1780168864721,26.57,73936.35,0.0,-0.89141,0.00011,11.46114]
[1780168864822,26.57,73936.27,0.0,-0.89142,0.00011,11.46051]
[1780168873732,26.57,73937.11,0.0,-0.89132,0.00011,11.46836]
[1780168878767,26.57,73938.15,0.0,-0.8912,0.00011,11.47763]
[1780168884810,26.57,73938.49,0.0,-0.89116,0.00011,11.48056]
[1780168890357,26.57,73938.52,0.0,-0.89116,0.00011,11.48071]
[1780168890471,26.57,73938.52,0.0,-0.89116,0.00011,11.48071]
[1780168895887,26.57,73938.49,0.0,-0.89119,0.00011,11.47692]
[1780168900925,26.57,73938.15,0.0,-0.89121,0.00011,11.475]
[1780168905960,26.58,73938.39,0.0,-0.89117,0.00011,11.47817]
[1780168910995,26.58,73938.39,0.0,-0.89116,0.00011,11.47915]
[1780168917037,26.58,73938.29,0.0,-0.89116,0.00011,11.47938]
[1780168923079,26.58,73938.42,0.0,-0.89113,0.00011,11.48166]
[1780168926719,26.58,73938.42,0.0,-0.89113,0.00011,11.48166]
[1780168926972,26.58,73938.42,0.0,-0.89113,0.00011,11.48166]
[1780168927014,26.58,73938.42,0.0,-0.89113,0.00011,11.48166]
[1780168927227,26.58,73938.42,0.0,-0.89113,0.00011,11.48166]
[1780168927324,26.58,73938.46,0.0,-0.89111,0.00011,11.48278]
[1780168934156,26.58,73938.42,0.0,-0.8911,0.00011,11.48378]
[1780168939191,26.59,73938.25,0.0,-0.8911,0.00011,11.48328]
[1780168942176,26.59,73937.35,0.0,-0.8912,0.00011,11.47577]
[1780168942222,26.59,73937.35,0.0,-0.8912,0.00011,11.47577]
[1780168949261,26.59,73935.3,0.0,-0.89141,0.00011,11.45965]
[1780168952457,26.59,73935.3,0.0,-0.89141,0.00011,11.45965]
[1780168952472,26.59,73935.3,0.0,-0.89141,0.00011,11.45965]
[1780168952843,26.59,73935.3,0.0,-0.89141,0.00011,11.45965]
[1780168952975,26.59,73935.3,0.0,-0.89141,0.00011,11.45965]
[1780168953290,26.59,73933.23,0.0,-0.89166,0.00011,11.43843]
[1780168960339,26.59,73932.55,0.0,-0.89174,0.00011,11.43284]
[1780168962025,26.59,73931.98,0.0,-0.8918,0.00011,11.4279]
[1780168962223,26.59,73931.98,0.0,-0.8918,0.00011,11.4279]
[1780168967388,26.59,73928.14,0.0,-0.89223,0.00011,11.39492]
[1780168969482,26.59,73927.53,0.0,-0.89229,0.00011,11.38972]
[1780168969723,26.59,73927.53,0.0,-0.89229,0.00011,11.38972]
[1780168970409,26.59,73927.56,0.0,-0.89228,0.00011,11.39034]
[1780168973952,26.59,73927.56,0.0,-0.89228,0.00011,11.39034]
[1780168973971,26.59,73927.56,0.0,-0.89228,0.00011,11.39034]
[1780168979472,26.6,73927.49,0.0,-0.89227,0.00011,11.39135]
[1780168984507,26.6,73928.23,0.0,-0.89217,0.00011,11.39886]
[1780168987441,26.6,73928.3,0.0,-0.89216,0.00011,11.39968]
[1780168987471,26.6,73928.3,0.0,-0.89216,0.00011,11.39968]
[1780168987637,26.6,73928.3,0.0,-0.89216,0.00011,11.40008]
[1780168987726,26.6,73928.3,0.0,-0.89216,0.00011,11.40008]
[1780168989544,26.6,73927.44,0.0,-0.89225,0.00011,11.39293]
[1780168995586,26.6,73927.28,0.0,-0.89225,0.00011,11.3929]
[1780169004649,26.6,73927.6,0.0,-0.89219,0.00011,11.39787]
[1780169016733,26.61,73928.07,0.0,-0.89213,0.00011,11.40075]
[1780169021768,26.61,73927.5,0.0,-0.89218,0.00011,11.39696]
[1780169027810,26.61,73927.34,0.0,-0.89218,0.00011,11.39705]
[1780169033852,26.61,73927.45,0.0,-0.89214,0.00011,11.39951]
[1780169038887,26.62,73927.62,0.0,-0.8921,0.00011,11.40248]
[1780169041712,26.62,73927.66,0.0,-0.8921,0.00011,11.40283]
[1780169041721,26.62,73927.66,0.0,-0.8921,0.00011,11.40283]
[1780169047951,26.62,73927.4,0.0,-0.8921,0.00011,11.40275]
[1780169052773,26.62,73925.82,0.0,-0.89227,0.00011,11.38992]
[1780169052969,26.62,73925.82,0.0,-0.89227,0.00011,11.38992]
[1780169054225,26.62,73926.17,0.0,-0.89222,0.00011,11.39326]
[1780169054473,26.62,73926.17,0.0,-0.89222,0.00011,11.39326]
[1780169054318,26.62,73926.17,0.0,-0.89222,0.00011,11.39351]
[1780169057359,26.62,73925.68,0.0,-0.89227,0.00011,11.38973]
[1780169057469,26.62,73925.68,0.0,-0.89227,0.00011,11.38973]
[1780169057461,26.62,73919.27,0.0,-0.89299,0.00011,11.33381]
[1780169061042,26.62,73917.39,0.0,-0.89318,0.00011,11.3187]
[1780169066077,26.63,73917.42,0.0,-0.89316,0.00011,11.3207]
[1780169071112,26.63,73911.98,0.0,-0.89377,0.00011,11.27097]
[1780169074488,26.63,73913.12,0.0,-0.89364,0.00011,11.28182]
[1780169074721,26.63,73913.74,0.0,-0.89356,0.00011,11.28767]
[1780169075296,26.63,73913.74,0.0,-0.89356,0.00011,11.28767]
[1780169075473,26.63,73913.74,0.0,-0.89356,0.00011,11.28767]
[1780169075564,26.63,73914.22,0.0,-0.8935,0.00011,11.29229]
[1780169081183,26.64,73914.48,0.0,-0.89344,0.00011,11.29696]
[1780169085060,26.64,73914.21,0.0,-0.89346,0.00011,11.29571]
[1780169085221,26.64,73914.21,0.0,-0.89346,0.00011,11.29571]
[1780169091253,26.64,73916.0,0.0,-0.89322,0.00011,11.31381]
[1780169096288,26.64,73916.1,0.0,-0.89319,0.00011,11.31618]
[1780169099309,26.65,73911.04,0.0,-0.89375,0.00011,11.27284]
[1780169104839,26.65,73910.25,0.0,-0.89383,0.00011,11.2664]
[1780169104970,26.65,73910.25,0.0,-0.89383,0.00011,11.2664]
[1780169107955,26.65,73909.5,0.0,-0.89391,0.00011,11.26061]
[1780169107973,26.65,73909.5,0.0,-0.89391,0.00011,11.26061]
[1780169107992,26.65,73909.5,0.0,-0.8939,0.00011,11.26075]
[1780169118442,26.65,73909.56,0.0,-0.8939,0.00011,11.26122]
[1780169119897,26.65,73912.1,0.0,-0.89361,0.00011,11.28333]
[1780169119970,26.65,73912.1,0.0,-0.89361,0.00011,11.28333]
[1780169125050,26.65,73916.18,0.0,-0.89315,0.00011,11.31936]
[1780169125053,26.65,73916.18,0.0,-0.89315,0.00011,11.31936]
[1780169125222,26.65,73916.18,0.0,-0.89315,0.00011,11.31936]
[1780169125491,26.65,73916.11,0.0,-0.89316,0.00011,11.31882]
[1780169130221,26.65,73915.85,0.0,-0.89318,0.00011,11.31686]
[1780169135561,26.65,73919.18,0.0,-0.89283,0.00011,11.34244]
[1780169136624,26.65,73919.18,0.0,-0.89283,0.00011,11.34244]
[1780169136720,26.65,73919.17,0.0,-0.89283,0.00011,11.34243]
[1780169139589,26.65,73919.54,0.0,-0.89279,0.00011,11.34592]
[1780169142329,26.65,73919.42,0.0,-0.8928,0.00011,11.34505]
[1780169143220,26.65,73919.42,0.0,-0.8928,0.00011,11.34515]
[1780169150668,26.65,73919.86,0.0,-0.89274,0.00011,11.34983]
[1780169154732,26.65,73919.9,0.0,-0.89273,0.00011,11.35042]
[1780169154972,26.65,73919.9,0.0,-0.89273,0.00011,11.35042]
[1780169154981,26.65,73919.9,0.0,-0.89273,0.00011,11.35066]
[1780169158226,26.65,73919.9,0.0,-0.89272,0.00011,11.35104]
[1780169159435,26.65,73922.03,0.0,-0.89248,0.00011,11.37006]
[1780169159471,26.65,73922.03,0.0,-0.89248,0.00011,11.37006]
[1780169162591,26.65,73924.54,0.0,-0.89219,0.00011,11.39239]
[1780169162642,26.65,73924.65,0.0,-0.89216,0.00011,11.39434]
[1780169162722,26.65,73924.65,0.0,-0.89216,0.00011,11.39434]
[1780169162752,26.65,73925.58,0.0,-0.89206,0.00011,11.40249]
[1780169167787,26.66,73925.56,0.0,-0.89204,0.00011,11.40386]
[1780169177857,26.66,73925.27,0.0,-0.89203,0.00011,11.40435]
[1780169182604,26.66,73925.3,0.0,-0.89203,0.00011,11.40492]
[1780169182722,26.66,73925.26,0.0,-0.89202,0.00011,11.40547]
[1780169191955,26.67,73923.44,0.0,-0.89222,0.00011,11.3885]
[1780169193835,26.67,73923.62,0.0,-0.89219,0.00011,11.39038]
[1780169193971,26.67,73923.62,0.0,-0.89219,0.00011,11.39038]
[1780169194073,26.67,73923.16,0.0,-0.89224,0.00011,11.38667]
[1780169196413,26.67,73923.09,0.0,-0.89225,0.00011,11.38638]
[1780169196469,26.67,73923.09,0.0,-0.89225,0.00011,11.38638]
[1780169202026,26.67,73923.03,0.0,-0.89222,0.00011,11.38812]
[1780169203486,26.67,73923.03,0.0,-0.89222,0.00011,11.38812]
[1780169203725,26.67,73923.1,0.0,-0.89221,0.00011,11.38938]
[1780169209075,26.68,73922.0,0.0,-0.8923,0.00011,11.38168]
[1780169211622,26.68,73921.71,0.0,-0.89233,0.00011,11.37947]
[1780169211721,26.68,73921.71,0.0,-0.89233,0.00011,11.37947]
[1780169212096,26.68,73921.92,0.0,-0.8923,0.00011,11.38198]
[1780169213593,26.68,73921.92,0.0,-0.8923,0.00011,11.38198]
[1780169213722,26.68,73921.92,0.0,-0.8923,0.00011,11.38231]
[1780169219146,26.68,73921.71,0.0,-0.89229,0.00011,11.38242]
[1780169229216,26.69,73921.71,0.0,-0.89225,0.00011,11.38563]
[1780169230938,26.69,73921.71,0.0,-0.89225,0.00011,11.38563]
[1780169230970,26.69,73921.71,0.0,-0.89225,0.00011,11.38563]
[1780169231230,26.69,73921.42,0.0,-0.89228,0.00011,11.38372]
[1780169232922,26.69,73921.42,0.0,-0.89228,0.00011,11.38372]
[1780169232971,26.69,73921.42,0.0,-0.89228,0.00011,11.38372]
[1780169240293,26.69,73920.55,0.0,-0.89234,0.00011,11.37889]
[1780169244971,26.69,73920.75,0.0,-0.8923,0.00011,11.38191]
[1780169245221,26.69,73920.75,0.0,-0.8923,0.00011,11.38191]
[1780169245328,26.69,73920.44,0.0,-0.89233,0.00011,11.37951]
[1780169247583,26.69,73918.09,0.0,-0.89259,0.00011,11.35927]
[1780169247721,26.69,73918.09,0.0,-0.89259,0.00011,11.35927]
[1780169253037,26.7,73916.61,0.0,-0.89277,0.00011,11.34399]
[1780169253221,26.7,73916.61,0.0,-0.89277,0.00011,11.34399]
[1780169259426,26.7,73916.6,0.0,-0.89274,0.00011,11.34582]
[1780169260548,26.7,73916.6,0.0,-0.89274,0.00011,11.34582]
[1780169260723,26.7,73916.6,0.0,-0.89274,0.00011,11.34582]
[1780169260645,26.7,73916.6,0.0,-0.89274,0.00011,11.34607]
[1780169260825,26.7,73916.6,0.0,-0.89274,0.00011,11.34607]
[1780169267482,26.7,73916.14,0.0,-0.89277,0.00011,11.34376]
[1780169270294,26.7,73916.11,0.0,-0.89277,0.00011,11.34402]
[1780169270471,26.7,73916.11,0.0,-0.89277,0.00011,11.34402]
[1780169281580,26.71,73907.19,0.0,-0.89373,0.00011,11.26918]
[1780169282587,26.71,73905.3,0.0,-0.89394,0.00011,11.25281]
[1780169283627,26.71,73905.3,0.0,-0.89394,0.00011,11.25281]
[1780169283725,26.71,73905.3,0.0,-0.89394,0.00011,11.25281]
[1780169283724,26.71,73905.52,0.0,-0.89391,0.00011,11.25486]
[1780169284601,26.71,73905.54,0.0,-0.89391,0.00011,11.25515]
[1780169286030,26.71,73905.54,0.0,-0.89391,0.00011,11.25515]
[1780169286221,26.71,73905.54,0.0,-0.89391,0.00011,11.25515]
[1780169292657,26.71,73905.48,0.0,-0.89391,0.00011,11.25517]
[1780169294671,26.71,73901.53,0.0,-0.89435,0.00011,11.22073]
[1780169297888,26.71,73900.87,0.0,-0.89442,0.00011,11.21495]
[1780169297970,26.71,73900.87,0.0,-0.89442,0.00011,11.21495]
[1780169297985,26.71,73900.87,0.0,-0.89442,0.00011,11.21493]
[1780169300467,26.71,73899.85,0.0,-0.89454,0.00011,11.20602]
[1780169300725,26.71,73899.85,0.0,-0.89454,0.00011,11.20602]
[1780169305753,26.71,73900.59,0.0,-0.89446,0.00011,11.21232]
[1780169310788,26.71,73900.55,0.0,-0.89446,0.00011,11.21196]
[1780169315824,26.71,73900.56,0.0,-0.89448,0.00011,11.20863]
[1780169320155,26.71,73900.75,0.0,-0.89446,0.00011,11.21019]
[1780169320221,26.71,73900.75,0.0,-0.89446,0.00011,11.21019]
[1780169320257,26.71,73900.72,0.0,-0.89447,0.00011,11.20967]
[1780169323461,26.71,73900.72,0.0,-0.89447,0.00011,11.20967]
[1780169323471,26.71,73900.72,0.0,-0.89447,0.00011,11.20967]
[1780169328914,26.71,73901.36,0.0,-0.8944,0.00011,11.21494]
[1780169337977,26.71,73901.27,0.0,-0.8944,0.00011,11.21518]
[1780169338984,26.71,73896.55,0.0,-0.89492,0.00011,11.17426]
[1780169339991,26.71,73893.57,0.0,-0.89525,0.00011,11.14856]
[1780169341056,26.71,73893.57,0.0,-0.89525,0.00011,11.14856]
[1780169341221,26.71,73893.57,0.0,-0.89525,0.00011,11.14856]
[1780169341307,26.71,73893.12,0.0,-0.8953,0.00011,11.14458]
[1780169344021,26.71,73892.82,0.0,-0.89534,0.00011,11.14194]
[1780169344232,26.71,73892.82,0.0,-0.89534,0.00011,11.14194]
[1780169350061,26.71,73893.14,0.0,-0.89531,0.00011,11.14433]
[1780169356103,26.71,73892.92,0.0,-0.89534,0.00011,11.14197]
[1780169358878,26.71,73894.04,0.0,-0.89521,0.00011,11.15151]
[1780169358970,26.71,73894.04,0.0,-0.89521,0.00011,11.15151]
[1780169359071,26.71,73894.04,0.0,-0.89521,0.00011,11.15141]
[1780169361697,26.71,73894.08,0.0,-0.89521,0.00011,11.15164]
[1780169361728,26.71,73894.08,0.0,-0.89521,0.00011,11.15164]
[1780169365790,26.71,73893.99,0.0,-0.89523,0.00011,11.15061]
[1780169365970,26.71,73894.18,0.0,-0.89521,0.00011,11.15188]
[1780169366416,26.71,73894.18,0.0,-0.89521,0.00011,11.15188]
[1780169366471,26.71,73894.18,0.0,-0.89521,0.00011,11.15188]
[1780169366517,26.71,73894.15,0.0,-0.89522,0.00011,11.15136]
[1780169372219,26.71,73893.23,0.0,-0.89536,0.00011,11.13873]
[1780169377254,26.71,73893.36,0.0,-0.89535,0.00011,11.13917]
[1780169382290,26.71,73893.0,0.0,-0.8954,0.00011,11.13575]
[1780169392359,26.7,73893.0,0.0,-0.89541,0.00011,11.13467]
[1780169397011,26.7,73893.03,0.0,-0.89541,0.00011,11.13449]
[1780169400576,26.7,73894.42,0.0,-0.89526,0.00011,11.1462]
[1780169400720,26.7,73894.42,0.0,-0.89526,0.00011,11.1462]
[1780169406457,26.7,73894.45,0.0,-0.89527,0.00011,11.14558]
[1780169413506,26.7,73894.2,0.0,-0.89531,0.00011,11.14256]
[1780169415488,26.7,73892.88,0.0,-0.89546,0.00011,11.13098]
[1780169415724,26.7,73892.88,0.0,-0.89546,0.00011,11.13098]
[1780169422569,26.7,73892.91,0.0,-0.89546,0.00011,11.13047]
[1780169423692,26.7,73892.91,0.0,-0.89546,0.00011,11.13047]
[1780169423724,26.7,73892.91,0.0,-0.89546,0.00011,11.13047]
[1780169425592,26.7,73890.17,0.0,-0.89577,0.00011,11.10625]
[1780169426599,26.7,73887.66,0.0,-0.89605,0.00011,11.08443]
[1780169428053,26.7,73888.85,0.0,-0.89592,0.00011,11.09471]
[1780169428224,26.7,73888.85,0.0,-0.89592,0.00011,11.09471]
[1780169432853,26.7,73887.83,0.0,-0.89607,0.00011,11.0817]
[1780169432970,26.7,73888.08,0.0,-0.89604,0.00011,11.08383]
[1780169436915,26.7,73887.2,0.0,-0.89614,0.00011,11.07609]
[1780169436970,26.7,73885.08,0.0,-0.89637,0.00011,11.0577]
[1780169443720,26.69,73884.28,0.0,-0.89648,0.00011,11.04942]
[1780169448755,26.69,73884.37,0.0,-0.89648,0.00011,11.04914]
[1780169454797,26.69,73883.35,0.0,-0.89661,0.00011,11.03893]
[1780169459833,26.69,73879.68,0.0,-0.89703,0.00011,11.00579]
[1780169460028,26.69,73879.68,0.0,-0.89703,0.00011,11.00579]
[1780169460225,26.69,73879.68,0.0,-0.89703,0.00011,11.00579]
[1780169465875,26.69,73879.38,0.0,-0.89709,0.00011,11.00145]
[1780169469903,26.68,73881.89,0.0,-0.89683,0.00011,11.02192]
[1780169471288,26.68,73881.93,0.0,-0.89683,0.00011,11.02193]
[1780169471475,26.68,73881.93,0.0,-0.89683,0.00011,11.02193]
[1780169476954,26.68,73881.98,0.0,-0.89685,0.00011,11.02028]
[1780169484019,26.68,73881.43,0.0,-0.89692,0.00011,11.01453]
[1780169485795,26.68,73881.43,0.0,-0.89692,0.00011,11.01453]
[1780169485971,26.68,73881.43,0.0,-0.89692,0.00011,11.01453]
[1780169494073,26.68,73882.01,0.0,-0.8969,0.00011,11.0148]
[1780169499108,26.68,73882.04,0.0,-0.8969,0.00011,11.01456]
[1780169502579,26.68,73882.82,0.0,-0.89682,0.00011,11.02109]
[1780169502727,26.68,73882.82,0.0,-0.89682,0.00011,11.02109]
[1780169504738,26.68,73882.94,0.0,-0.89681,0.00011,11.0219]
[1780169504971,26.68,73882.94,0.0,-0.89681,0.00011,11.0219]
[1780169510185,26.68,73886.67,0.0,-0.89641,0.00011,11.05314]
[1780169515220,26.67,73887.52,0.0,-0.89634,0.00011,11.05882]
[1780169519249,26.67,73884.59,0.0,-0.89669,0.00011,11.03163]
[1780169520412,26.67,73884.59,0.0,-0.89669,0.00011,11.03163]
[1780169520472,26.67,73884.59,0.0,-0.89669,0.00011,11.03163]
[1780169526297,26.67,73884.44,0.0,-0.89673,0.00011,11.02804]
[1780169532496,26.67,73884.97,0.0,-0.89668,0.00011,11.03216]
[1780169532722,26.67,73884.97,0.0,-0.89668,0.00011,11.03216]
[1780169538784,26.66,73883.26,0.0,-0.89689,0.00011,11.01579]
[1780169538970,26.66,73883.26,0.0,-0.89689,0.00011,11.01579]
[1780169544423,26.66,73882.12,0.0,-0.89705,0.00011,11.00343]
[1780169546883,26.66,73882.38,0.0,-0.89703,0.00011,11.00501]
[1780169546973,26.66,73882.38,0.0,-0.89703,0.00011,11.00501]
[1780169549216,26.66,73882.12,0.0,-0.89707,0.00011,11.00178]
[1780169549469,26.66,73882.12,0.0,-0.89707,0.00011,11.00178]
[1780169553486,26.65,73879.0,0.0,-0.89747,0.00011,10.96878]
[1780169554710,26.65,73879.0,0.0,-0.89747,0.00011,10.96878]
[1780169554722,26.65,73879.0,0.0,-0.89747,0.00011,10.96878]
[1780169560535,26.65,73878.76,0.0,-0.89754,0.00011,10.96313]
[1780169564563,26.65,73873.67,0.0,-0.89812,0.00011,10.91723]
[1780169566886,26.65,73873.61,0.0,-0.89813,0.00011,10.91631]
[1780169566973,26.65,73873.61,0.0,-0.89813,0.00011,10.91631]
[1780169573626,26.64,73872.51,0.0,-0.89829,0.00011,10.90379]
[1780169578661,26.64,73870.4,0.0,-0.89854,0.00011,10.88389]
[1780169581542,26.64,73870.24,0.0,-0.89856,0.00011,10.88189]
[1780169581724,26.64,73870.24,0.0,-0.89856,0.00011,10.88189]
[1780169589738,26.63,73875.46,0.0,-0.89803,0.00011,10.92437]
[1780169590745,26.63,73887.19,0.0,-0.89675,0.00011,11.02596]
[1780169591752,26.63,73894.74,0.0,-0.89591,0.00011,11.09159]
[1780169593766,26.63,73896.91,0.0,-0.89567,0.00011,11.11043]
[1780169594354,26.63,73896.91,0.0,-0.89567,0.00011,11.11043]
[1780169594472,26.63,73896.91,0.0,-0.89567,0.00011,11.11043]
[1780169599808,26.63,73897.08,0.0,-0.89565,0.00011,11.11186]
[1780169604843,26.63,73897.35,0.0,-0.89562,0.00011,11.11422]
[1780169610885,26.63,73896.51,0.0,-0.89572,0.00011,11.10692]
[1780169613418,26.63,73895.51,0.0,-0.89586,0.00011,11.09425]
[1780169613472,26.63,73895.51,0.0,-0.89586,0.00011,11.09425]
[1780169618941,26.63,73892.64,0.0,-0.89618,0.00011,11.06934]
[1780169620120,26.63,73892.64,0.0,-0.89618,0.00011,11.06934]
[1780169620225,26.63,73892.61,0.0,-0.89618,0.00011,11.06896]
[1780169625990,26.63,73892.64,0.0,-0.89619,0.00011,11.06851]
[1780169631026,26.63,73892.21,0.0,-0.89624,0.00011,11.06419]
[1780169631571,26.63,73892.21,0.0,-0.89624,0.00011,11.06419]
[1780169631722,26.63,73892.21,0.0,-0.89624,0.00011,11.06419]
[1780169638075,26.63,73892.25,0.0,-0.89625,0.00011,11.0638]
[1780169642191,26.63,73891.28,0.0,-0.89636,0.00011,11.05501]
[1780169642225,26.63,73891.28,0.0,-0.89636,0.00011,11.05501]
[1780169648145,26.63,73891.53,0.0,-0.89634,0.00011,11.05669]
[1780169656201,26.63,73891.09,0.0,-0.89639,0.00011,11.05225]
[1780169658858,26.63,73891.24,0.0,-0.89638,0.00011,11.05348]
[1780169658973,26.63,73891.24,0.0,-0.89638,0.00011,11.05348]
[1780169665264,26.63,73890.77,0.0,-0.89644,0.00011,11.04883]
[1780169673320,26.63,73891.1,0.0,-0.89644,0.00011,11.04723]
[1780169678355,26.63,73890.99,0.0,-0.89646,0.00011,11.04595]
[1780169683390,26.63,73890.89,0.0,-0.89647,0.00011,11.04467]
[1780169688857,26.63,73890.06,0.0,-0.89657,0.00011,11.03716]
[1780169688971,26.63,73890.06,0.0,-0.89657,0.00011,11.03716]
[1780169695474,26.62,73890.1,0.0,-0.89657,0.00011,11.0369]
[1780169701516,26.62,73894.92,0.0,-0.89604,0.00011,11.07832]
[1780169703007,26.62,73894.92,0.0,-0.89604,0.00011,11.07832]
[1780169703224,26.62,73894.92,0.0,-0.89604,0.00011,11.07832]
[1780169707558,26.62,73898.54,0.0,-0.89565,0.00011,11.10896]
[1780169708916,26.62,73898.54,0.0,-0.89565,0.00011,11.10896]
[1780169708976,26.62,73898.54,0.0,-0.89565,0.00011,11.10896]
[1780169714607,26.62,73900.66,0.0,-0.89544,0.00011,11.12589]
[1780169720648,26.62,73900.67,0.0,-0.89545,0.00011,11.12481]
[1780169723798,26.62,73900.67,0.0,-0.89545,0.00011,11.12481]
[1780169723974,26.62,73900.67,0.0,-0.89545,0.00011,11.12481]
[1780169729713,26.62,73901.0,0.0,-0.89544,0.00011,11.126]
[1780169733060,26.62,73900.98,0.0,-0.89548,0.00011,11.12147]
[1780169733222,26.62,73900.98,0.0,-0.89548,0.00011,11.12147]
[1780169741801,26.61,73902.64,0.0,-0.89532,0.00011,11.13412]
[1780169742355,26.61,73902.64,0.0,-0.89532,0.00011,11.13412]
[1780169742473,26.61,73902.64,0.0,-0.89532,0.00011,11.13412]
[1780169748851,26.61,73902.29,0.0,-0.89537,0.00011,11.13004]
[1780169754893,26.61,73903.73,0.0,-0.89522,0.00011,11.1418]
[1780169757958,26.61,73903.81,0.0,-0.89521,0.00011,11.14223]
[1780169757971,26.61,73903.81,0.0,-0.89521,0.00011,11.14223]
[1780169763957,26.61,73903.28,0.0,-0.89528,0.00011,11.13685]
[1780169766978,26.61,73906.84,0.0,-0.89489,0.00011,11.16755]
[1780169767985,26.61,73911.31,0.0,-0.89439,0.00011,11.2066]
[1780169769641,26.61,73911.67,0.0,-0.89435,0.00011,11.20971]
[1780169769723,26.61,73911.67,0.0,-0.89435,0.00011,11.20971]
[1780169775036,26.61,73911.5,0.0,-0.89437,0.00011,11.20802]
[1780169780071,26.61,73911.39,0.0,-0.89439,0.00011,11.20683]
[1780169782085,26.61,73920.26,0.0,-0.89339,0.00011,11.28423]
[1780169784180,26.61,73919.77,0.0,-0.89345,0.00011,11.27976]
[1780169784222,26.61,73919.77,0.0,-0.89345,0.00011,11.27976]
[1780169784281,26.61,73919.26,0.0,-0.89351,0.00011,11.27512]
[1780169787247,26.61,73919.87,0.0,-0.89345,0.00011,11.28011]
[1780169787477,26.61,73920.1,0.0,-0.89342,0.00011,11.28195]
[1780169793166,26.6,73925.48,0.0,-0.89286,0.00011,11.324]
[1780169794173,26.6,73928.04,0.0,-0.89258,0.00011,11.34619]
[1780169798557,26.6,73928.39,0.0,-0.89255,0.00011,11.34807]
[1780169798724,26.6,73928.39,0.0,-0.89255,0.00011,11.34807]
[1780169806259,26.6,73929.27,0.0,-0.89248,0.00011,11.35355]
[1780169811317,26.6,73930.07,0.0,-0.89241,0.00011,11.35922]
[1780169811472,26.6,73929.81,0.0,-0.89244,0.00011,11.35658]
[1780169812223,26.6,73929.81,0.0,-0.89244,0.00011,11.35658]
[1780169812301,26.6,73930.16,0.0,-0.89241,0.00011,11.3593]
[1780169817336,26.59,73931.27,0.0,-0.89231,0.00011,11.36725]
[1780169820505,26.59,73934.1,0.0,-0.89199,0.00011,11.39174]
[1780169820726,26.59,73934.1,0.0,-0.89199,0.00011,11.39174]
[1780169826399,26.59,73932.35,0.0,-0.89222,0.00011,11.37369]
[1780169831435,26.59,73931.98,0.0,-0.89228,0.00011,11.36956]
[1780169838484,26.59,73931.95,0.0,-0.89229,0.00011,11.36879]
[1780169844526,26.59,73931.59,0.0,-0.89232,0.00011,11.36621]
[1780169849562,26.59,73930.93,0.0,-0.89239,0.00011,11.36119]
[1780169854597,26.59,73931.16,0.0,-0.89238,0.00011,11.36001]
[1780169859632,26.59,73929.31,0.0,-0.89258,0.00011,11.34458]
[1780169861031,26.59,73929.31,0.0,-0.89258,0.00011,11.34458]
[1780169861223,26.59,73929.31,0.0,-0.89258,0.00011,11.34458]
[1780169862573,26.59,73931.11,0.0,-0.89237,0.00011,11.36074]
[1780169862719,26.59,73931.11,0.0,-0.89237,0.00011,11.36074]
[1780169862820,26.59,73931.11,0.0,-0.89237,0.00011,11.36106]
[1780169869702,26.59,73931.2,0.0,-0.89235,0.00011,11.36279]
[1780169876750,26.6,73931.12,0.0,-0.89234,0.00011,11.36311]
[1780169877758,26.6,73926.59,0.0,-0.89285,0.00011,11.32351]
[1780169878787,26.6,73926.59,0.0,-0.89285,0.00011,11.32351]
[1780169878971,26.6,73926.59,0.0,-0.89285,0.00011,11.32351]
[1780169884807,26.6,73917.62,0.0,-0.89386,0.00011,11.24502]
[1780169885493,26.6,73917.62,0.0,-0.89386,0.00011,11.24502]
[1780169885600,26.6,73917.62,0.0,-0.89386,0.00011,11.24502]
[1780169886598,26.6,73917.16,0.0,-0.89392,0.00011,11.24079]
[1780169886719,26.6,73917.16,0.0,-0.89392,0.00011,11.24079]
[1780169886821,26.6,73917.16,0.0,-0.89392,0.00011,11.24058]
[1780169892863,26.59,73916.88,0.0,-0.89397,0.00011,11.23692]
[1780169894930,26.59,73916.88,0.0,-0.89397,0.00011,11.23692]
[1780169894971,26.59,73916.88,0.0,-0.89397,0.00011,11.23692]
[1780169899912,26.59,73928.68,0.0,-0.89265,0.00011,11.33916]
[1780169900919,26.59,73929.24,0.0,-0.89259,0.00011,11.34409]
[1780169901529,26.59,73929.24,0.0,-0.89259,0.00011,11.34409]
[1780169902718,26.59,73929.24,0.0,-0.89259,0.00011,11.34409]
[1780169903043,26.59,73929.24,0.0,-0.89259,0.00011,11.34409]
[1780169903121,26.59,73929.43,0.0,-0.89257,0.00011,11.34577]
[1780169908975,26.59,73929.9,0.0,-0.89251,0.00011,11.34983]
[1780169910101,26.59,73929.9,0.0,-0.89251,0.00011,11.34983]
[1780169910223,26.59,73929.9,0.0,-0.89251,0.00011,11.34983]
[1780169910322,26.59,73929.77,0.0,-0.89253,0.00011,11.34867]
[1780169916024,26.59,73929.79,0.0,-0.89256,0.00011,11.34471]
[1780169917787,26.59,73929.79,0.0,-0.89256,0.00011,11.34471]
[1780169917971,26.59,73929.79,0.0,-0.89256,0.00011,11.34471]
[1780169923073,26.59,73929.99,0.0,-0.89254,0.00011,11.34626]
[1780169927773,26.59,73930.25,0.0,-0.89251,0.00011,11.34838]
[1780169927971,26.59,73930.25,0.0,-0.89251,0.00011,11.34838]
[1780169929050,26.59,73929.96,0.0,-0.89255,0.00011,11.34579]
[1780169929221,26.59,73929.96,0.0,-0.89255,0.00011,11.34579]
[1780169929250,26.59,73929.96,0.0,-0.89255,0.00011,11.34575]
[1780169935165,26.59,73930.17,0.0,-0.89252,0.00011,11.34793]
[1780169937664,26.59,73927.91,0.0,-0.89277,0.00011,11.32831]
[1780169937721,26.59,73927.91,0.0,-0.89277,0.00011,11.32831]
[1780169939048,26.59,73925.81,0.0,-0.89301,0.00011,11.30998]
[1780169939220,26.59,73925.81,0.0,-0.89301,0.00011,11.30998]
[1780169939321,26.59,73925.96,0.0,-0.89299,0.00011,11.31141]
[1780169946242,26.59,73925.39,0.0,-0.89304,0.00011,11.30724]
[1780169946810,26.59,73925.39,0.0,-0.89304,0.00011,11.30724]
[1780169946969,26.59,73925.39,0.0,-0.89304,0.00011,11.30724]
[1780169952616,26.59,73925.64,0.0,-0.89301,0.00011,11.31009]
[1780169952721,26.59,73925.64,0.0,-0.89301,0.00011,11.31009]
[1780169953291,26.59,73925.68,0.0,-0.893,0.00011,11.31072]
[1780169955384,26.59,73925.68,0.0,-0.893,0.00011,11.31072]
[1780169955470,26.59,73925.68,0.0,-0.893,0.00011,11.31072]
[1780169955432,26.59,73929.99,0.0,-0.89251,0.00011,11.34882]
[1780169960592,26.6,73932.57,0.0,-0.89221,0.00011,11.37178]
[1780169960720,26.6,73932.57,0.0,-0.89221,0.00011,11.37178]
[1780169961017,26.6,73932.57,0.0,-0.89221,0.00011,11.37178]
[1780169961219,26.6,73932.57,0.0,-0.89221,0.00011,11.37178]
[1780169961347,26.6,73932.54,0.0,-0.89221,0.00011,11.37156]
[1780169967389,26.6,73932.83,0.0,-0.89218,0.00011,11.37435]
[1780169972424,26.6,73933.55,0.0,-0.89212,0.00011,11.3768]
[1780169978466,26.6,73933.53,0.0,-0.89212,0.00011,11.37678]
[1780169979221,26.6,73933.53,0.0,-0.89212,0.00011,11.37678]
[1780169981220,26.6,73931.9,0.0,-0.89231,0.00011,11.36254]
[1780169982494,26.6,73938.26,0.0,-0.89158,0.00011,11.4185]
[1780169982810,26.6,73938.26,0.0,-0.89158,0.00011,11.4185]
[1780169982970,26.6,73938.26,0.0,-0.89158,0.00011,11.4185]
[1780169983501,26.6,73940.88,0.0,-0.89129,0.00011,11.44151]
[1780169988536,26.6,73942.02,0.0,-0.89116,0.00011,11.45114]
[1780169991557,26.6,73938.07,0.0,-0.89161,0.00011,11.41615]
[1780169992965,26.6,73938.07,0.0,-0.89161,0.00011,11.41615]
[1780169993221,26.6,73938.07,0.0,-0.89161,0.00011,11.41615]
[1780169999404,26.6,73937.07,0.0,-0.89172,0.00011,11.40788]
[1780169999471,26.6,73937.07,0.0,-0.89172,0.00011,11.40788]
[1780169999506,26.6,73936.64,0.0,-0.89177,0.00011,11.40431]
[1780170002634,26.6,73932.77,0.0,-0.8922,0.00011,11.37071]
[1780170007669,26.6,73931.57,0.0,-0.89233,0.00011,11.36104]
[1780170009221,26.6,73931.57,0.0,-0.89233,0.00011,11.36104]
[1780170015725,26.6,73931.69,0.0,-0.89229,0.00011,11.36362]
[1780170018277,26.6,73930.77,0.0,-0.8924,0.00011,11.35574]
[1780170018340,26.6,73930.77,0.0,-0.8924,0.00011,11.35574]
[1780170018470,26.6,73930.77,0.0,-0.8924,0.00011,11.35574]
[1780170018378,26.6,73930.71,0.0,-0.8924,0.00011,11.35563]
[1780170022542,26.6,73930.71,0.0,-0.8924,0.00011,11.35563]
[1780170022722,26.6,73928.6,0.0,-0.89263,0.00011,11.33768]
[1780170035865,26.61,73930.88,0.0,-0.89237,0.00011,11.35634]
[1780170040900,26.61,73931.17,0.0,-0.89232,0.00011,11.35977]
[1780170044759,26.61,73929.83,0.0,-0.89247,0.00011,11.34852]
[1780170044884,26.61,73929.83,0.0,-0.89247,0.00011,11.34852]
[1780170044971,26.61,73929.83,0.0,-0.89247,0.00011,11.34852]
[1780170045071,26.61,73929.74,0.0,-0.89247,0.00011,11.3481]
[1780170051977,26.61,73930.77,0.0,-0.89234,0.00011,11.35842]
[1780170057013,26.61,73930.83,0.0,-0.89232,0.00011,11.35973]
[1780170062048,26.61,73930.21,0.0,-0.89238,0.00011,11.35507]
[1780170067124,26.61,73930.5,0.0,-0.89234,0.00011,11.35825]
[1780170067223,26.61,73930.5,0.0,-0.89234,0.00011,11.35825]
[1780170067259,26.61,73930.5,0.0,-0.89234,0.00011,11.35825]
[1780170067472,26.61,73930.5,0.0,-0.89234,0.00011,11.35825]
[1780170067573,26.61,73930.46,0.0,-0.89234,0.00011,11.35804]
[1780170071414,26.61,73930.4,0.0,-0.89235,0.00011,11.3578]
[1780170071470,26.61,73930.4,0.0,-0.89235,0.00011,11.3578]
[1780170077153,26.62,73929.33,0.0,-0.89245,0.00011,11.34945]
[1780170080789,26.62,73929.72,0.0,-0.89241,0.00011,11.35301]
[1780170080970,26.62,73929.72,0.0,-0.89241,0.00011,11.35301]
[1780170081649,26.62,73930.23,0.0,-0.89235,0.00011,11.35788]
[1780170081721,26.62,73930.23,0.0,-0.89235,0.00011,11.35788]
[1780170082188,26.62,73929.77,0.0,-0.8924,0.00011,11.35397]
[1780170087223,26.62,73929.0,0.0,-0.89247,0.00011,11.3479]
[1780170092119,26.62,73931.11,0.0,-0.89226,0.00011,11.36299]
[1780170092220,26.62,73931.11,0.0,-0.89226,0.00011,11.36299]
[1780170098300,26.62,73931.12,0.0,-0.89225,0.00011,11.36401]
[1780170106355,26.62,73929.8,0.0,-0.89238,0.00011,11.35348]
[1780170111091,26.62,73928.3,0.0,-0.89254,0.00011,11.34091]
[1780170111221,26.62,73928.3,0.0,-0.89254,0.00011,11.34091]
[1780170111239,26.62,73928.3,0.0,-0.89254,0.00011,11.34091]
[1780170111470,26.62,73928.3,0.0,-0.89254,0.00011,11.34091]
[1780170111571,26.62,73927.64,0.0,-0.89262,0.00011,11.33529]
[1780170117433,26.63,73928.78,0.0,-0.89247,0.00011,11.34632]
[1780170126497,26.63,73928.7,0.0,-0.89246,0.00011,11.34709]
[1780170134553,26.63,73928.9,0.0,-0.89242,0.00011,11.35012]
[1780170141602,26.63,73928.71,0.0,-0.89243,0.00011,11.34956]
[1780170147644,26.63,73929.62,0.0,-0.89232,0.00011,11.35847]
[1780170149459,26.63,73929.59,0.0,-0.89232,0.00011,11.35835]
[1780170149472,26.63,73929.59,0.0,-0.89232,0.00011,11.35835]
[1780170156707,26.63,73930.67,0.0,-0.89221,0.00011,11.36486]
[1780170157738,26.63,73930.67,0.0,-0.89221,0.00011,11.36486]
[1780170157970,26.63,73930.67,0.0,-0.89221,0.00011,11.36486]
[1780170158158,26.63,73930.67,0.0,-0.89221,0.00011,11.36486]
[1780170158220,26.63,73930.67,0.0,-0.89221,0.00011,11.36486]
[1780170158260,26.63,73930.67,0.0,-0.89221,0.00011,11.36512]
[1780170163756,26.64,73930.4,0.0,-0.89223,0.00011,11.36338]
[1780170165439,26.64,73930.4,0.0,-0.89223,0.00011,11.36338]
[1780170165475,26.64,73930.4,0.0,-0.89223,0.00011,11.36338]
[1780170171812,26.64,73930.25,0.0,-0.89224,0.00011,11.36312]
[1780170181391,26.64,73930.22,0.0,-0.89223,0.00011,11.36326]
[1780170191953,26.64,73930.4,0.0,-0.89218,0.00011,11.36715]
[1780170200014,26.64,73930.12,0.0,-0.8922,0.00011,11.3658]
[1780170202819,26.64,73929.94,0.0,-0.89222,0.00011,11.36437]
[1780170202971,26.64,73929.94,0.0,-0.89222,0.00011,11.36437]
[1780170203161,26.64,73929.94,0.0,-0.89222,0.00011,11.36437]
[1780170203222,26.64,73929.94,0.0,-0.89222,0.00011,11.36437]
[1780170203262,26.64,73929.94,0.0,-0.89221,0.00011,11.3648]
[1780170206054,26.64,73919.86,0.0,-0.89335,0.00011,11.27684]
[1780170207109,26.64,73919.86,0.0,-0.89335,0.00011,11.27684]
[1780170207230,26.64,73919.86,0.0,-0.89335,0.00011,11.27684]
[1780170207270,26.64,73920.05,0.0,-0.89332,0.00011,11.27873]
[1780170209717,26.64,73920.08,0.0,-0.89332,0.00011,11.27899]
[1780170209969,26.64,73920.05,0.0,-0.89332,0.00011,11.27891]
[1780170214752,26.65,73920.05,0.0,-0.89334,0.00011,11.27581]
[1780170214797,26.65,73920.05,0.0,-0.89334,0.00011,11.27581]
[1780170214971,26.65,73920.05,0.0,-0.89334,0.00011,11.27581]
[1780170215073,26.65,73920.05,0.0,-0.89334,0.00011,11.27599]
[1780170216124,26.65,73913.02,0.0,-0.89413,0.00011,11.21478]
[1780170217131,26.65,73907.97,0.0,-0.89469,0.00011,11.17071]
[1780170219146,26.65,73903.59,0.0,-0.89518,0.00011,11.13253]
[1780170222206,26.65,73902.24,0.0,-0.89533,0.00011,11.12063]
[1780170222223,26.65,73902.24,0.0,-0.89533,0.00011,11.12063]
[1780170222289,26.65,73902.24,0.0,-0.89533,0.00011,11.12063]
[1780170222473,26.65,73902.24,0.0,-0.89533,0.00011,11.12063]
[1780170222496,26.65,73902.05,0.0,-0.89535,0.00011,11.11892]
[1780170226804,26.65,73902.03,0.0,-0.89536,0.00011,11.11853]
[1780170226970,26.65,73902.03,0.0,-0.89536,0.00011,11.11853]
[1780170232238,26.65,73902.09,0.0,-0.89536,0.00011,11.11877]
[1780170238280,26.65,73901.99,0.0,-0.89537,0.00011,11.11773]
[1780170242779,26.65,73900.78,0.0,-0.8955,0.00011,11.10719]
[1780170242972,26.65,73900.78,0.0,-0.8955,0.00011,11.10719]
[1780170243317,26.65,73900.75,0.0,-0.89551,0.00011,11.10694]
[1780170248109,26.65,73899.8,0.0,-0.89561,0.00011,11.09877]
[1780170248222,26.65,73899.8,0.0,-0.89561,0.00011,11.09877]
[1780170253387,26.65,73900.24,0.0,-0.89556,0.00011,11.1028]
[1780170258422,26.65,73900.64,0.0,-0.89551,0.00011,11.10642]
[1780170263457,26.65,73900.6,0.0,-0.89552,0.00011,11.1062]
[1780170268492,26.65,73901.18,0.0,-0.89545,0.00011,11.11137]
[1780170276550,26.65,73901.06,0.0,-0.89549,0.00011,11.10653]
[1780170278564,26.65,73905.69,0.0,-0.89498,0.00011,11.14688]
[1780170280047,26.65,73906.65,0.0,-0.89487,0.00011,11.1552]
[1780170280054,26.65,73906.65,0.0,-0.89487,0.00011,11.1552]
[1780170280222,26.65,73906.65,0.0,-0.89487,0.00011,11.1552]
[1780170280578,26.65,73906.36,0.0,-0.8949,0.00011,11.15262]
[1780170283843,26.65,73907.1,0.0,-0.89482,0.00011,11.15891]
[1780170283972,26.65,73907.1,0.0,-0.89482,0.00011,11.15891]
[1780170286719,26.65,73909.0,0.0,-0.89461,0.00011,11.17532]
[1780170286720,26.65,73908.75,0.0,-0.89464,0.00011,11.17306]
[1780170286971,26.65,73908.75,0.0,-0.89464,0.00011,11.17306]
[1780170289048,26.65,73908.53,0.0,-0.89467,0.00011,11.17098]
[1780170289222,26.65,73908.53,0.0,-0.89467,0.00011,11.17098]
[1780170290975,26.65,73909.82,0.0,-0.89453,0.00011,11.18206]
[1780170291224,26.65,73909.82,0.0,-0.89453,0.00011,11.18206]
[1780170296690,26.65,73910.19,0.0,-0.89448,0.00011,11.18593]
[1780170299712,26.65,73918.73,0.0,-0.89351,0.00011,11.26107]
[1780170300724,26.65,73921.91,0.0,-0.89315,0.00011,11.28895]
[1780170302694,26.65,73922.89,0.0,-0.89304,0.00011,11.2974]
[1780170302698,26.65,73922.89,0.0,-0.89304,0.00011,11.2974]
[1780170302722,26.65,73922.89,0.0,-0.89304,0.00011,11.2974]
[1780170302740,26.65,73923.9,0.0,-0.89293,0.00011,11.30633]
[1780170307775,26.65,73923.73,0.0,-0.89294,0.00011,11.30529]
[1780170309790,26.65,73928.81,0.0,-0.89236,0.00011,11.34994]
[1780170312811,26.65,73933.43,0.0,-0.89183,0.00011,11.3909]
[1780170314947,26.65,73934.19,0.0,-0.89175,0.00011,11.39778]
[1780170314953,26.65,73934.19,0.0,-0.89175,0.00011,11.39778]
[1780170314970,26.65,73934.19,0.0,-0.89175,0.00011,11.39778]
[1780170315834,26.65,73934.64,0.0,-0.89169,0.00011,11.40182]
[1780170321806,26.65,73937.3,0.0,-0.89138,0.00011,11.42557]
[1780170321850,26.65,73937.3,0.0,-0.89138,0.00011,11.42557]
[1780170321973,26.65,73937.79,0.0,-0.89133,0.00011,11.43002]
[1780170322010,26.65,73937.91,0.0,-0.89131,0.00011,11.43122]
[1780170326302,26.65,73937.81,0.0,-0.89132,0.00011,11.43075]
[1780170326471,26.65,73937.81,0.0,-0.89132,0.00011,11.43075]
[1780170329632,26.65,73938.64,0.0,-0.89122,0.00011,11.4384]
[1780170329635,26.65,73938.64,0.0,-0.89122,0.00011,11.4384]
[1780170329725,26.65,73938.64,0.0,-0.89122,0.00011,11.4384]
[1780170329778,26.65,73939.37,0.0,-0.89113,0.00011,11.44502]
[1780170333720,26.65,73939.99,0.0,-0.89109,0.00011,11.4466]
[1780170333972,26.65,73940.91,0.0,-0.89099,0.00011,11.45465]
[1780170338550,26.65,73942.91,0.0,-0.89076,0.00011,11.47219]
[1780170338722,26.65,73942.91,0.0,-0.89076,0.00011,11.47219]
[1780170338810,26.65,73943.14,0.0,-0.89073,0.00011,11.47417]
[1780170345043,26.65,73944.99,0.0,-0.89052,0.00011,11.49061]
[1780170346776,26.65,73944.99,0.0,-0.89052,0.00011,11.49061]
[1780170346835,26.65,73944.99,0.0,-0.89052,0.00011,11.49061]
[1780170346812,26.65,73946.33,0.0,-0.89036,0.00011,11.50239]
[1780170346972,26.65,73946.33,0.0,-0.89036,0.00011,11.50239]
[1780170347057,26.65,73946.42,0.0,-0.89035,0.00011,11.50318]
[1780170352094,26.65,73950.72,0.0,-0.88986,0.00012,11.54092]
[1780170353844,26.65,73950.72,0.0,-0.88986,0.00012,11.54092]
[1780170353909,26.65,73950.26,0.0,-0.88992,0.00012,11.53679]
[1780170353972,26.65,73950.26,0.0,-0.88992,0.00012,11.53679]
[1780170354107,26.65,73950.46,0.0,-0.88989,0.00012,11.53848]
[1780170356306,26.65,73950.12,0.0,-0.88993,0.00012,11.53541]
[1780170356469,26.65,73950.12,0.0,-0.88993,0.00012,11.53541]
[1780170356570,26.65,73953.99,0.0,-0.88949,0.00012,11.56931]
[1780170360150,26.65,73959.37,0.0,-0.88887,0.00012,11.61637]
[1780170362001,26.65,73962.11,0.0,-0.88856,0.00012,11.64034]
[1780170362144,26.65,73962.11,0.0,-0.88856,0.00012,11.64034]
[1780170362222,26.65,73962.11,0.0,-0.88856,0.00012,11.64034]
[1780170362245,26.65,73961.77,0.0,-0.8886,0.00012,11.63706]
[1780170369214,26.65,73962.49,0.0,-0.88854,0.00012,11.64152]
[1780170371173,26.65,73962.45,0.0,-0.88855,0.00012,11.64089]
[1780170371220,26.65,73962.45,0.0,-0.88855,0.00012,11.64089]
[1780170371274,26.65,73962.45,0.0,-0.88855,0.00012,11.64089]
[1780170371472,26.65,73962.45,0.0,-0.88855,0.00012,11.64089]
[1780170371503,26.65,73962.45,0.0,-0.88856,0.00012,11.64034]
[1780170377278,26.64,73962.71,0.0,-0.88855,0.00012,11.64132]
[1780170378183,26.64,73962.71,0.0,-0.88855,0.00012,11.64132]
[1780170378223,26.64,73962.71,0.0,-0.88855,0.00012,11.64132]
[1780170378238,26.64,73962.71,0.0,-0.88855,0.00012,11.64132]
[1780170378472,26.64,73962.71,0.0,-0.88855,0.00012,11.64132]
[1780170378571,26.64,73964.24,0.0,-0.88838,0.00012,11.65431]
[1780170384327,26.64,73963.8,0.0,-0.88845,0.00012,11.64899]
[1780170387550,26.64,73965.05,0.0,-0.88831,0.00012,11.6595]
[1780170387598,26.64,73965.05,0.0,-0.88831,0.00012,11.6595]
[1780170387722,26.64,73965.05,0.0,-0.88831,0.00012,11.6595]
[1780170387821,26.64,73965.13,0.0,-0.8883,0.00012,11.65996]
[1780170393391,26.64,73966.55,0.0,-0.88816,0.00012,11.66951]
[1780170400440,26.64,73967.39,0.0,-0.88804,0.00012,11.678]
[1780170405475,26.64,73965.97,0.0,-0.8882,0.00012,11.66629]
[1780170408301,26.64,73966.28,0.0,-0.88816,0.00012,11.66941]
[1780170408347,26.64,73966.28,0.0,-0.88816,0.00012,11.66941]
[1780170408471,26.64,73966.28,0.0,-0.88816,0.00012,11.66941]
[1780170408496,26.64,73966.55,0.0,-0.88812,0.00012,11.67199]
[1780170414538,26.65,73966.29,0.0,-0.88814,0.00012,11.67081]
[1780170421587,26.65,73966.29,0.0,-0.88812,0.00012,11.67222]
[1780170426622,26.65,73965.04,0.0,-0.88825,0.00012,11.66215]
[1780170427189,26.65,73965.04,0.0,-0.88825,0.00012,11.66215]
[1780170427220,26.65,73965.04,0.0,-0.88825,0.00012,11.66215]
[1780170427346,26.65,73965.04,0.0,-0.88825,0.00012,11.66215]
[1780170427471,26.65,73965.04,0.0,-0.88825,0.00012,11.66215]
[1780170427510,26.65,73965.04,0.0,-0.88825,0.00012,11.66236]
[1780170431705,26.65,73965.19,0.0,-0.88823,0.00012,11.6639]
[1780170431725,26.65,73965.19,0.0,-0.88823,0.00012,11.6639]
[1780170431782,26.65,73965.19,0.0,-0.88823,0.00012,11.6639]
[1780170431879,26.65,73965.19,0.0,-0.88822,0.00012,11.66451]
[1780170431969,26.65,73965.19,0.0,-0.88822,0.00012,11.66451]
[1780170434678,26.65,73951.94,0.0,-0.88975,0.00012,11.54798]
[1780170435685,26.65,73951.95,0.0,-0.88974,0.00012,11.54828]
[1780170436988,26.65,73951.85,0.0,-0.88976,0.00012,11.54736]
[1780170437037,26.65,73951.85,0.0,-0.88976,0.00012,11.54736]
[1780170437219,26.65,73951.85,0.0,-0.88976,0.00012,11.54736]
[1780170440720,26.65,73951.64,0.0,-0.88978,0.00012,11.54563]
[1780170444356,26.65,73951.42,0.0,-0.8898,0.00012,11.54438]
[1780170444417,26.65,73951.42,0.0,-0.8898,0.00012,11.54438]
[1780170444469,26.65,73951.42,0.0,-0.8898,0.00012,11.54438]
[1780170444571,26.65,73951.42,0.0,-0.88979,0.00012,11.5446]
[1780170449783,26.66,73950.87,0.0,-0.88984,0.00012,11.54085]
[1780170455825,26.66,73952.11,0.0,-0.8897,0.00012,11.54992]
[1780170456832,26.66,73959.37,0.0,-0.88886,0.00012,11.61432]
[1780170457665,26.66,73959.37,0.0,-0.88886,0.00012,11.61432]
[1780170457726,26.66,73959.37,0.0,-0.88886,0.00012,11.61432]
[1780170457945,26.66,73959.37,0.0,-0.88886,0.00012,11.61432]
[1780170457974,26.66,73959.37,0.0,-0.88886,0.00012,11.61432]
[1780170457839,26.66,73962.24,0.0,-0.88852,0.00012,11.63992]
[1780170462877,26.66,73964.18,0.0,-0.88828,0.00012,11.65797]
[1780170463811,26.66,73964.18,0.0,-0.88828,0.00012,11.65797]
[1780170463915,26.66,73964.18,0.0,-0.88828,0.00012,11.65797]
[1780170463973,26.66,73964.18,0.0,-0.88828,0.00012,11.65797]
[1780170463954,26.66,73965.51,0.0,-0.88813,0.00012,11.66989]
[1780170464891,26.66,73965.95,0.0,-0.88807,0.00012,11.67392]
[1780170473953,26.66,73966.31,0.0,-0.88802,0.00012,11.67823]
[1780170475909,26.66,73966.31,0.0,-0.88802,0.00012,11.67823]
[1780170475972,26.66,73966.31,0.0,-0.88802,0.00012,11.67823]
[1780170475968,26.66,73966.04,0.0,-0.88805,0.00012,11.67608]
[1780170476055,26.66,73966.04,0.0,-0.88805,0.00012,11.67608]
[1780170476228,26.66,73966.04,0.0,-0.88805,0.00012,11.67608]
[1780170476975,26.66,73966.08,0.0,-0.88804,0.00012,11.67656]
[1780170482010,26.67,73966.24,0.0,-0.88801,0.00012,11.67857]
[1780170489059,26.67,73969.18,0.0,-0.88766,0.00012,11.70537]
[1780170490157,26.67,73969.18,0.0,-0.88766,0.00012,11.70537]
[1780170490225,26.67,73969.18,0.0,-0.88766,0.00012,11.70537]
[1780170490272,26.67,73969.18,0.0,-0.88766,0.00012,11.70537]
[1780170490474,26.67,73969.18,0.0,-0.88766,0.00012,11.70537]
[1780170490537,26.67,73969.18,0.0,-0.88766,0.00012,11.70551]
[1780170502157,26.67,73969.13,0.0,-0.88765,0.00012,11.70588]
[1780170503378,26.67,73969.13,0.0,-0.88765,0.00012,11.70588]
[1780170503470,26.67,73969.13,0.0,-0.88765,0.00012,11.70588]
[1780170503532,26.67,73969.13,0.0,-0.88765,0.00012,11.70588]
[1780170503723,26.67,73969.13,0.0,-0.88765,0.00012,11.70588]
[1780170503823,26.67,73969.13,0.0,-0.88765,0.00012,11.70606]
[1780170510213,26.67,73968.63,0.0,-0.8877,0.00012,11.7022]
[1780170513005,26.67,73968.63,0.0,-0.8877,0.00012,11.7022]
[1780170513170,26.67,73968.75,0.0,-0.88772,0.00012,11.69941]
[1780170513223,26.67,73968.75,0.0,-0.88772,0.00012,11.69941]
[1780170513234,26.67,73969.28,0.0,-0.88765,0.00012,11.7042]
[1780170518681,26.67,73969.97,0.0,-0.88757,0.00012,11.71066]
[1780170518720,26.67,73969.97,0.0,-0.88757,0.00012,11.71066]
[1780170518846,26.67,73969.97,0.0,-0.88757,0.00012,11.71066]
[1780170518972,26.67,73969.97,0.0,-0.88757,0.00012,11.71066]
[1780170518939,26.67,73969.74,0.0,-0.88759,0.00012,11.70877]
[1780170525318,26.67,73968.5,0.0,-0.88773,0.00012,11.69828]
[1780170526173,26.67,73968.5,0.0,-0.88773,0.00012,11.69828]
[1780170526219,26.67,73968.5,0.0,-0.88773,0.00012,11.69828]
[1780170526415,26.67,73968.5,0.0,-0.88773,0.00012,11.69828]
[1780170526471,26.67,73968.5,0.0,-0.88773,0.00012,11.69828]
[1780170526515,26.67,73968.99,0.0,-0.88767,0.00012,11.70276]
[1780170532367,26.67,73969.64,0.0,-0.88759,0.00012,11.70878]
[1780170536543,26.67,73969.6,0.0,-0.8876,0.00012,11.70856]
[1780170536720,26.67,73969.6,0.0,-0.8876,0.00012,11.70856]
[1780170536781,26.67,73969.6,0.0,-0.8876,0.00012,11.70856]
[1780170536973,26.67,73969.6,0.0,-0.8876,0.00012,11.70856]
[1780170537027,26.67,73969.45,0.0,-0.88761,0.00012,11.70732]
[1780170539416,26.67,73963.69,0.0,-0.88828,0.00012,11.65647]
[1780170540465,26.67,73963.69,0.0,-0.88828,0.00012,11.65647]
[1780170542679,26.67,73960.69,0.0,-0.88863,0.00012,11.63013]
[1780170542721,26.67,73960.69,0.0,-0.88863,0.00012,11.63013]
[1780170546705,26.67,73957.96,0.0,-0.88893,0.00012,11.60677]
[1780170546721,26.67,73957.96,0.0,-0.88893,0.00012,11.60677]
[1780170549025,26.67,73955.54,0.0,-0.88922,0.00012,11.58519]
[1780170554008,26.67,73955.28,0.0,-0.88925,0.00012,11.58261]
[1780170554220,26.67,73955.24,0.0,-0.88926,0.00012,11.58185]
[1780170562590,26.67,73957.52,0.0,-0.88899,0.00012,11.6023]
[1780170568619,26.67,73957.44,0.0,-0.88899,0.00012,11.60225]
[1780170574661,26.67,73957.3,0.0,-0.88903,0.00012,11.59768]
[1780170580703,26.68,73957.29,0.0,-0.88903,0.00012,11.59827]
[1780170585738,26.68,73955.45,0.0,-0.88923,0.00012,11.58262]
[1780170587107,26.68,73955.45,0.0,-0.88923,0.00012,11.58262]
[1780170589223,26.68,73955.45,0.0,-0.88923,0.00012,11.58275]
[1780170595809,26.68,73955.45,0.0,-0.88921,0.00012,11.58397]
[1780170600844,26.68,73955.72,0.0,-0.88917,0.00012,11.58706]
[1780170605879,26.68,73956.15,0.0,-0.88911,0.00012,11.59151]
[1780170611921,26.68,73957.15,0.0,-0.88899,0.00012,11.60106]
[1780170622082,26.68,73957.26,0.0,-0.88897,0.00012,11.60241]
[1780170628044,26.68,73957.09,0.0,-0.88897,0.00012,11.60262]
[1780170638114,26.69,73957.09,0.0,-0.88898,0.00012,11.59997]
[1780170647178,26.69,73957.06,0.0,-0.88896,0.00012,11.60147]
[1780170655234,26.69,73956.48,0.0,-0.88901,0.00012,11.59766]
[1780170661276,26.69,73956.51,0.0,-0.88899,0.00012,11.59883]
[1780170666311,26.69,73956.92,0.0,-0.88894,0.00012,11.60304]
[1780170670339,26.69,73959.38,0.0,-0.88865,0.00012,11.62537]
[1780170681416,26.7,73959.59,0.0,-0.8886,0.00012,11.62848]
[1780170691486,26.7,73959.63,0.0,-0.88862,0.00012,11.6256]
[1780170696521,26.7,73958.04,0.0,-0.8888,0.00012,11.61203]
[1780170702563,26.7,73957.42,0.0,-0.88886,0.00012,11.60719]
[1780170707598,26.7,73957.06,0.0,-0.8889,0.00012,11.60442]
[1780170710621,26.7,73951.94,0.0,-0.88949,0.00012,11.5596]
[1780170718677,26.7,73951.01,0.0,-0.88959,0.00012,11.55156]
[1780170723712,26.7,73939.94,0.0,-0.89086,0.00011,11.45428]
[1780170724914,26.7,73939.94,0.0,-0.89086,0.00011,11.45428]
[1780170725223,26.7,73939.94,0.0,-0.89086,0.00011,11.45428]
[1780170725013,26.7,73940.64,0.0,-0.89078,0.00011,11.46049]
[1780170725726,26.7,73937.63,0.0,-0.89112,0.00011,11.43418]
[1780170730764,26.7,73937.01,0.0,-0.89119,0.00011,11.42944]
[1780170731772,26.7,73933.65,0.0,-0.89157,0.00011,11.40012]
[1780170742849,26.71,73933.04,0.0,-0.89161,0.00011,11.39676]
[1780170746062,26.71,73932.78,0.0,-0.89164,0.00011,11.39479]
[1780170746111,26.71,73929.29,0.0,-0.89203,0.00011,11.36439]
[1780170747232,26.71,73929.29,0.0,-0.89203,0.00011,11.36439]
[1780170749225,26.71,73930.63,0.0,-0.89187,0.00011,11.37652]
[1780170749227,26.71,73931.99,0.0,-0.89172,0.00011,11.3886]
[1780170754933,26.71,73931.49,0.0,-0.89179,0.00011,11.38112]
[1780170761982,26.71,73930.89,0.0,-0.89185,0.00011,11.37701]
[1780170763026,26.71,73930.89,0.0,-0.89185,0.00011,11.37701]
[1780170765009,26.71,73926.56,0.0,-0.89233,0.00011,11.33967]
[1780170770039,26.71,73925.69,0.0,-0.89241,0.00011,11.33325]
[1780170774303,26.71,73924.1,0.0,-0.89258,0.00011,11.32008]
[1780170774315,26.71,73924.1,0.0,-0.89258,0.00011,11.32033]
[1780170774472,26.71,73924.1,0.0,-0.89258,0.00011,11.32033]
[1780170783129,26.72,73924.34,0.0,-0.89252,0.00011,11.32455]
[1780170788164,26.72,73928.55,0.0,-0.89203,0.00011,11.36239]
[1780170793199,26.72,73933.91,0.0,-0.89142,0.00011,11.40995]
[1780170798234,26.72,73934.28,0.0,-0.89137,0.00011,11.41347]
[1780170803269,26.72,73935.2,0.0,-0.89126,0.00011,11.42179]
[1780170808304,26.72,73934.32,0.0,-0.89136,0.00011,11.41424]
[1780170811325,26.72,73937.68,0.0,-0.891,0.00011,11.44022]
[1780170819381,26.72,73939.53,0.0,-0.89077,0.00011,11.45841]
[1780170824453,26.73,73938.36,0.0,-0.89088,0.00011,11.4495]
[1780170825433,26.73,73928.23,0.0,-0.89203,0.00011,11.36084]
[1780170826440,26.73,73926.03,0.0,-0.89228,0.00011,11.3418]
[1780170831476,26.73,73926.24,0.0,-0.89224,0.00011,11.3449]
[1780170837517,26.73,73925.31,0.0,-0.89233,0.00011,11.33792]
[1780170843559,26.73,73926.01,0.0,-0.89224,0.00011,11.34516]
[1780170848594,26.73,73927.01,0.0,-0.89211,0.00011,11.35465]
[1780170852980,26.73,73925.14,0.0,-0.89232,0.00011,11.33873]
[1780170858664,26.74,73925.36,0.0,-0.89228,0.00011,11.34163]
[1780170863699,26.74,73925.72,0.0,-0.89223,0.00011,11.34533]
[1780170866975,26.74,73926.61,0.0,-0.89213,0.00011,11.35341]
[1780170870976,26.74,73926.95,0.0,-0.89209,0.00011,11.35646]
[1780170871222,26.74,73926.95,0.0,-0.89209,0.00011,11.35646]
[1780170871323,26.74,73927.38,0.0,-0.89207,0.00011,11.35648]
[1780170875785,26.74,73931.51,0.0,-0.8916,0.00011,11.3928]
[1780170880308,26.74,73932.4,0.0,-0.8915,0.00011,11.40059]
[1780170880474,26.74,73932.4,0.0,-0.8915,0.00011,11.40057]
[1780170888876,26.74,73932.33,0.0,-0.8915,0.00011,11.39994]
[1780170893911,26.74,73932.98,0.0,-0.89143,0.00011,11.40562]
[1780170898175,26.74,73932.07,0.0,-0.89153,0.00011,11.39765]
[1780170898222,26.74,73932.07,0.0,-0.89153,0.00011,11.39765]
[1780170900216,26.74,73932.2,0.0,-0.89152,0.00011,11.3988]
[1780170900470,26.74,73932.2,0.0,-0.89152,0.00011,11.3988]
[1780170900317,26.74,73932.2,0.0,-0.89152,0.00011,11.39881]
[1780170905995,26.74,73932.32,0.0,-0.8915,0.00011,11.3999]
[1780170911957,26.74,73932.44,0.0,-0.89149,0.00011,11.40096]
[1780170911972,26.74,73932.44,0.0,-0.89149,0.00011,11.40096]
[1780170918079,26.74,73932.44,0.0,-0.89149,0.00011,11.401]
[1780170923114,26.74,73932.32,0.0,-0.8915,0.00011,11.39999]
[1780170924460,26.74,73932.32,0.0,-0.8915,0.00011,11.39999]
[1780170924472,26.74,73932.32,0.0,-0.8915,0.00011,11.39999]
[1780170929720,26.74,73931.83,0.0,-0.89156,0.00011,11.39583]
[1780170929971,26.74,73931.83,0.0,-0.89156,0.00011,11.39583]
[1780170931084,26.74,73931.76,0.0,-0.89157,0.00011,11.39524]
[1780170931220,26.74,73931.76,0.0,-0.89157,0.00011,11.39524]
[1780170931322,26.74,73931.8,0.0,-0.89159,0.00011,11.39157]
[1780170946275,26.74,73932.38,0.0,-0.89149,0.00011,11.39917]
[1780170947586,26.74,73932.38,0.0,-0.89149,0.00011,11.39917]
[1780170947724,26.74,73932.38,0.0,-0.89149,0.00011,11.39917]
[1780170953324,26.74,73935.42,0.0,-0.89113,0.00011,11.4271]
[1780170955501,26.74,73936.17,0.0,-0.89104,0.00011,11.43364]
[1780170955722,26.74,73936.25,0.0,-0.89103,0.00011,11.43448]
[1780170956730,26.74,73936.25,0.0,-0.89103,0.00011,11.43448]
[1780170956972,26.74,73936.25,0.0,-0.89103,0.00011,11.43448]
[1780170957073,26.74,73936.25,0.0,-0.89103,0.00011,11.43441]
[1780170962387,26.74,73935.99,0.0,-0.89107,0.00011,11.43196]
[1780170967423,26.74,73928.59,0.0,-0.89191,0.00011,11.36715]
[1780170969952,26.74,73928.29,0.0,-0.89194,0.00011,11.36462]
[1780170969974,26.74,73928.29,0.0,-0.89194,0.00011,11.36462]
[1780170975480,26.74,73928.26,0.0,-0.89194,0.00011,11.36499]
[1780170980216,26.75,73928.22,0.0,-0.89194,0.00011,11.36488]
[1780170980471,26.75,73928.22,0.0,-0.89194,0.00011,11.36488]
[1780170981667,26.75,73928.22,0.0,-0.89194,0.00011,11.36503]
[1780170981720,26.75,73928.22,0.0,-0.89194,0.00011,11.36503]
[1780170981768,26.75,73928.22,0.0,-0.89194,0.00011,11.3651]
[1780170989578,26.75,73929.03,0.0,-0.89184,0.00011,11.37277]
[1780170994613,26.75,73929.64,0.0,-0.89179,0.00011,11.3748]
[1780170999649,26.75,73930.32,0.0,-0.8917,0.00011,11.38184]
[1780171005018,26.75,73932.16,0.0,-0.89148,0.00011,11.39885]
[1780171005224,26.75,73932.16,0.0,-0.89148,0.00011,11.39885]
[1780171011733,26.75,73932.25,0.0,-0.89146,0.00011,11.40008]
[1780171017182,26.75,73928.85,0.0,-0.89184,0.00011,11.37052]
[1780171017226,26.75,73928.85,0.0,-0.89184,0.00011,11.37052]
[1780171018717,26.75,73928.76,0.0,-0.89185,0.00011,11.36988]
[1780171018986,26.75,73928.76,0.0,-0.89185,0.00011,11.36988]
[1780171019087,26.75,73928.56,0.0,-0.89187,0.00011,11.36829]
[1780171020798,26.75,73918.1,0.0,-0.89305,0.00011,11.27711]
[1780171021805,26.75,73917.99,0.0,-0.89306,0.00011,11.27639]
[1780171025071,26.75,73917.91,0.0,-0.89307,0.00011,11.27594]
[1780171025225,26.75,73917.91,0.0,-0.89307,0.00011,11.27594]
[1780171028854,26.76,73925.05,0.0,-0.89224,0.00011,11.33965]
[1780171035791,26.76,73925.32,0.0,-0.89221,0.00011,11.34244]
[1780171035971,26.76,73925.32,0.0,-0.89221,0.00011,11.34244]
[1780171038482,26.76,73925.55,0.0,-0.89217,0.00011,11.34517]
[1780171038570,26.76,73925.64,0.0,-0.89216,0.00011,11.34626]
[1780171038720,26.76,73925.64,0.0,-0.89216,0.00011,11.34626]
[1780171043896,26.76,73926.62,0.0,-0.89205,0.00011,11.35457]
[1780171043972,26.76,73926.62,0.0,-0.89205,0.00011,11.35457]
[1780171047409,26.76,73927.62,0.0,-0.89193,0.00011,11.36365]
[1780171047472,26.76,73927.62,0.0,-0.89193,0.00011,11.36365]
[1780171057057,26.76,73928.96,0.0,-0.89179,0.00011,11.37272]
[1780171060565,26.76,73928.27,0.0,-0.89187,0.00011,11.36694]
[1780171060723,26.76,73928.37,0.0,-0.89185,0.00011,11.36807]
[1780171061234,26.76,73928.37,0.0,-0.89185,0.00011,11.36807]
[1780171061470,26.76,73928.37,0.0,-0.89185,0.00011,11.36807]
[1780171061571,26.76,73928.37,0.0,-0.89185,0.00011,11.36821]
[1780171067128,26.76,73929.36,0.0,-0.89173,0.00011,11.37753]
[1780171072163,26.76,73928.88,0.0,-0.89178,0.00011,11.37412]
[1780171077198,26.76,73928.52,0.0,-0.89181,0.00011,11.37162]
[1780171082235,26.76,73927.07,0.0,-0.89196,0.00011,11.35966]
[1780171087268,26.77,73925.52,0.0,-0.89213,0.00011,11.34695]
[1780171090721,26.77,73924.25,0.0,-0.89226,0.00011,11.33649]
[1780171090978,26.77,73924.25,0.0,-0.89226,0.00011,11.33649]
[1780171096331,26.77,73924.07,0.0,-0.89227,0.00011,11.33627]
[1780171097114,26.77,73924.07,0.0,-0.89227,0.00011,11.33627]
[1780171097220,26.77,73924.07,0.0,-0.89227,0.00011,11.33627]
[1780171097486,26.77,73924.07,0.0,-0.89227,0.00011,11.33627]
[1780171097533,26.77,73924.07,0.0,-0.89226,0.00011,11.3365]
[1780171097721,26.77,73924.07,0.0,-0.89226,0.00011,11.3365]
[1780171102300,26.77,73923.76,0.0,-0.89229,0.00011,11.33452]
[1780171102470,26.77,73923.76,0.0,-0.89229,0.00011,11.33452]
[1780171108415,26.77,73923.69,0.0,-0.89227,0.00011,11.33594]
[1780171114457,26.78,73923.78,0.0,-0.89227,0.00011,11.33434]
[1780171119492,26.78,73923.15,0.0,-0.89232,0.00011,11.33035]
[1780171122375,26.78,73922.6,0.0,-0.89238,0.00011,11.32619]
[1780171122471,26.78,73922.6,0.0,-0.89238,0.00011,11.32619]
[1780171123680,26.78,73923.44,0.0,-0.89228,0.00011,11.33384]
[1780171123726,26.78,73923.44,0.0,-0.89228,0.00011,11.33384]
[1780171123782,26.78,73923.44,0.0,-0.89227,0.00011,11.33415]
[1780171129562,26.78,73922.84,0.0,-0.89231,0.00011,11.33097]
[1780171134597,26.79,73922.69,0.0,-0.8923,0.00011,11.33171]
[1780171144666,26.79,73922.13,0.0,-0.89232,0.00011,11.32995]
[1780171149702,26.79,73920.08,0.0,-0.89253,0.00011,11.31382]
[1780171153175,26.8,73919.19,0.0,-0.89262,0.00011,11.30715]
[1780171153225,26.8,73919.19,0.0,-0.89262,0.00011,11.30715]
[1780171154737,26.8,73913.92,0.0,-0.8932,0.00011,11.26201]
[1780171159256,26.8,73910.77,0.0,-0.89354,0.00011,11.2355]
[1780171159471,26.8,73910.77,0.0,-0.89354,0.00011,11.2355]
[1780171159705,26.8,73910.77,0.0,-0.89354,0.00011,11.2355]
[1780171159724,26.8,73910.77,0.0,-0.89354,0.00011,11.2355]
[1780171159737,26.8,73910.27,0.0,-0.89358,0.00011,11.2326]
[1780171167828,26.81,73910.28,0.0,-0.89353,0.00011,11.2365]
[1780171174877,26.81,73909.96,0.0,-0.89356,0.00011,11.23287]
[1780171179912,26.81,73909.82,0.0,-0.89356,0.00011,11.23277]
[1780171184947,26.81,73909.48,0.0,-0.89358,0.00011,11.23092]
[1780171188975,26.82,73914.52,0.0,-0.893,0.00011,11.27576]
[1780171192682,26.82,73914.59,0.0,-0.89299,0.00011,11.27711]
[1780171192720,26.82,73914.59,0.0,-0.89299,0.00011,11.27711]
[1780171198038,26.82,73914.76,0.0,-0.89293,0.00011,11.28115]
[1780171203073,26.82,73915.19,0.0,-0.89286,0.00011,11.28674]
[1780171207060,26.82,73915.61,0.0,-0.8928,0.00011,11.29149]
[1780171207223,26.82,73915.61,0.0,-0.8928,0.00011,11.29149]
[1780171208188,26.83,73917.14,0.0,-0.89262,0.00011,11.30535]
[1780171208221,26.83,73917.14,0.0,-0.89262,0.00011,11.30535]
[1780171208323,26.83,73917.23,0.0,-0.8926,0.00011,11.30702]
[1780171213679,26.83,73918.41,0.0,-0.89245,0.00011,11.31833]
[1780171213725,26.83,73918.41,0.0,-0.89245,0.00011,11.31833]
[1780171219185,26.83,73919.03,0.0,-0.89235,0.00011,11.32602]
[1780171224223,26.83,73918.01,0.0,-0.89244,0.00011,11.31874]
[1780171229258,26.84,73917.66,0.0,-0.89246,0.00011,11.31742]
[1780171236242,26.84,73916.58,0.0,-0.89259,0.00011,11.3055]
[1780171236470,26.84,73916.58,0.0,-0.89259,0.00011,11.3055]
[1780171238078,26.84,73916.3,0.0,-0.89261,0.00011,11.30462]
[1780171238221,26.84,73916.3,0.0,-0.89261,0.00011,11.30462]
[1780171238321,26.84,73916.24,0.0,-0.8926,0.00011,11.3049]
[1780171241109,26.84,73913.41,0.0,-0.89291,0.00011,11.28088]
[1780171241221,26.84,73913.41,0.0,-0.89291,0.00011,11.28088]
[1780171247387,26.85,73913.37,0.0,-0.89286,0.00011,11.28476]
[1780171247894,26.85,73913.37,0.0,-0.89286,0.00011,11.28476]
[1780171247976,26.85,73913.37,0.0,-0.89286,0.00011,11.28476]
[1780171248666,26.85,73913.37,0.0,-0.89286,0.00011,11.28476]
[1780171248721,26.85,73913.37,0.0,-0.89286,0.00011,11.28476]
[1780171248767,26.85,73913.37,0.0,-0.89285,0.00011,11.28594]
[1780171257454,26.86,73913.41,0.0,-0.89277,0.00011,11.29152]
[1780171267178,26.86,73914.47,0.0,-0.89262,0.00011,11.30302]
[1780171267221,26.86,73914.47,0.0,-0.89262,0.00011,11.30302]
[1780171272559,26.87,73914.44,0.0,-0.89255,0.00011,11.3087]
[1780171277596,26.88,73914.51,0.0,-0.89251,0.00011,11.31193]
[1780171282629,26.88,73914.99,0.0,-0.89242,0.00011,11.31867]
[1780171286771,26.88,73915.5,0.0,-0.89235,0.00011,11.32411]
[1780171286970,26.88,73915.5,0.0,-0.89234,0.00011,11.32493]
[1780171287478,26.88,73915.5,0.0,-0.89234,0.00011,11.32493]
[1780171287719,26.88,73915.5,0.0,-0.89234,0.00011,11.32493]
[1780171287726,26.88,73915.5,0.0,-0.89233,0.00011,11.32526]
[1780171292631,26.89,73915.77,0.0,-0.89232,0.00011,11.32488]
[1780171292723,26.89,73915.77,0.0,-0.89232,0.00011,11.32488]
[1780171298741,26.89,73913.73,0.0,-0.89252,0.00011,11.30942]
[1780171303776,26.89,73913.08,0.0,-0.89256,0.00011,11.30571]
[1780171304948,26.89,73913.08,0.0,-0.89256,0.00011,11.30571]
[1780171304973,26.89,73913.08,0.0,-0.89256,0.00011,11.30571]
[1780171305394,26.89,73913.08,0.0,-0.89256,0.00011,11.30571]
[1780171305470,26.89,73913.08,0.0,-0.89256,0.00011,11.30571]
[1780171305790,26.89,73913.04,0.0,-0.89255,0.00011,11.30641]
[1780171311832,26.9,73912.54,0.0,-0.89257,0.00011,11.30521]
[1780171316212,26.9,73912.23,0.0,-0.89258,0.00011,11.30457]
[1780171316219,26.9,73912.23,0.0,-0.89258,0.00011,11.30457]
[1780171321905,26.91,73912.52,0.0,-0.8925,0.00011,11.31017]
[1780171330968,26.91,73912.48,0.0,-0.89245,0.00011,11.31437]
[1780171337010,26.92,73912.74,0.0,-0.89238,0.00011,11.31965]
[1780171338170,26.92,73912.74,0.0,-0.89238,0.00011,11.31965]
[1780171338224,26.92,73912.74,0.0,-0.89238,0.00011,11.31965]
[1780171338632,26.92,73912.74,0.0,-0.89238,0.00011,11.31965]
[1780171338725,26.92,73912.74,0.0,-0.89238,0.00011,11.31965]
[1780171338733,26.92,73912.49,0.0,-0.8924,0.00011,11.31813]
[1780171341038,26.92,73907.76,0.0,-0.89292,0.00011,11.27798]
[1780171346073,26.92,73904.16,0.0,-0.8933,0.00011,11.24877]
[1780171349468,26.92,73903.39,0.0,-0.89337,0.00011,11.24289]
[1780171349722,26.92,73903.39,0.0,-0.89337,0.00011,11.24289]
[1780171358157,26.93,73903.4,0.0,-0.89336,0.00011,11.24229]
[1780171362720,26.93,73902.68,0.0,-0.89343,0.00011,11.23652]
[1780171362976,26.93,73900.62,0.0,-0.89366,0.00011,11.21889]
[1780171363137,26.93,73900.62,0.0,-0.89366,0.00011,11.21889]
[1780171363224,26.93,73900.62,0.0,-0.89366,0.00011,11.21889]
[1780171363236,26.93,73899.97,0.0,-0.89373,0.00011,11.21328]
[1780171365206,26.93,73894.69,0.0,-0.89432,0.00011,11.16789]
[1780171366212,26.93,73890.2,0.0,-0.89481,0.00011,11.12935]
[1780171367828,26.93,73890.2,0.0,-0.89481,0.00011,11.12935]
[1780171367972,26.93,73890.06,0.0,-0.89482,0.00011,11.12861]
[1780171373781,26.93,73892.95,0.0,-0.89449,0.00011,11.1544]
[1780171373977,26.93,73892.96,0.0,-0.89448,0.00011,11.15491]
[1780171374055,26.93,73892.96,0.0,-0.89448,0.00011,11.15491]
[1780171374220,26.93,73892.96,0.0,-0.89448,0.00011,11.15491]
[1780171376284,26.93,73892.29,0.0,-0.89455,0.00011,11.14956]
[1780171381319,26.94,73892.13,0.0,-0.89456,0.00011,11.14929]
[1780171385347,26.94,73887.6,0.0,-0.89505,0.00011,11.11113]
[1780171389853,26.94,73884.12,0.0,-0.89542,0.00011,11.08196]
[1780171389973,26.94,73884.12,0.0,-0.89542,0.00011,11.08196]
[1780171399286,26.94,73882.28,0.0,-0.89562,0.00011,11.06655]
[1780171399470,26.94,73882.28,0.0,-0.89562,0.00011,11.06655]
[1780171403452,26.94,73881.46,0.0,-0.8957,0.00011,11.06001]
[1780171403475,26.94,73881.46,0.0,-0.8957,0.00011,11.06001]
[1780171403554,26.94,73881.46,0.0,-0.8957,0.00011,11.06018]
[1780171407505,26.94,73876.58,0.0,-0.89623,0.00011,11.01871]
[1780171408592,26.94,73876.58,0.0,-0.89623,0.00011,11.01871]
[1780171408725,26.94,73876.58,0.0,-0.89623,0.00011,11.01871]
[1780171414554,26.94,73873.73,0.0,-0.89655,0.00011,10.99154]
[1780171417224,26.94,73871.5,0.0,-0.89679,0.00011,10.97288]
[1780171417473,26.94,73871.5,0.0,-0.89679,0.00011,10.97288]
[1780171418603,26.94,73871.94,0.0,-0.89674,0.00011,10.9769]
[1780171418729,26.94,73871.94,0.0,-0.89674,0.00011,10.9769]
[1780171418830,26.94,73871.59,0.0,-0.89678,0.00011,10.97413]
[1780171424624,26.95,73872.17,0.0,-0.89669,0.00011,10.98053]
[1780171428647,26.95,73873.97,0.0,-0.89649,0.00011,10.99657]
[1780171428721,26.95,73873.97,0.0,-0.89649,0.00011,10.99657]
[1780171434694,26.95,73876.16,0.0,-0.89623,0.00011,11.01654]
[1780171439729,26.95,73876.31,0.0,-0.89621,0.00011,11.01852]
[1780171444764,26.95,73872.67,0.0,-0.8966,0.00011,10.98794]
[1780171447884,26.95,73872.1,0.0,-0.89666,0.00011,10.98339]
[1780171447969,26.95,73872.1,0.0,-0.89666,0.00011,10.98339]
[1780171450062,26.95,73868.41,0.0,-0.89705,0.00011,10.95238]
[1780171450222,26.95,73868.41,0.0,-0.89705,0.00011,10.95238]
[1780171450806,26.95,73867.34,0.0,-0.89716,0.00011,10.94345]
[1780171453342,26.95,73868.39,0.0,-0.89704,0.00011,10.95289]
[1780171453470,26.95,73868.39,0.0,-0.89704,0.00011,10.95289]
[1780171458862,26.96,73866.71,0.0,-0.89721,0.00011,10.93988]
[1780171464904,26.96,73866.73,0.0,-0.89719,0.00011,10.94149]
[1780171465419,26.96,73866.73,0.0,-0.89719,0.00011,10.94149]
[1780171465469,26.96,73866.73,0.0,-0.89719,0.00011,10.94149]
[1780171467543,26.96,73864.29,0.0,-0.89745,0.00011,10.92113]
[1780171467720,26.96,73864.29,0.0,-0.89745,0.00011,10.92113]
[1780171467925,26.96,73864.35,0.0,-0.89744,0.00011,10.92192]
[1780171472961,26.96,73861.7,0.0,-0.89774,0.00011,10.89668]
[1780171473703,26.96,73861.7,0.0,-0.89774,0.00011,10.89668]
[1780171473720,26.96,73861.7,0.0,-0.89774,0.00011,10.89668]
[1780171476990,26.96,73855.08,0.0,-0.89844,0.00011,10.84153]
[1780171478801,26.96,73855.16,0.0,-0.89842,0.00011,10.84261]
[1780171478973,26.96,73855.16,0.0,-0.89842,0.00011,10.84261]
[1780171480347,26.96,73854.01,0.0,-0.89854,0.00011,10.83359]
[1780171480471,26.96,73854.01,0.0,-0.89854,0.00011,10.83359]
[1780171481021,26.97,73853.9,0.0,-0.89854,0.00011,10.83305]
[1780171485754,26.97,73853.46,0.0,-0.89859,0.00011,10.82945]
[1780171485971,26.97,73853.46,0.0,-0.89859,0.00011,10.82945]
[1780171488070,26.96,73844.63,0.0,-0.89955,0.00011,10.75355]
[1780171490925,26.97,73846.64,0.0,-0.89932,0.00011,10.77148]
[1780171490972,26.97,73846.64,0.0,-0.89932,0.00011,10.77148]
[1780171491074,26.97,73846.64,0.0,-0.89931,0.00011,10.77188]
[1780171494975,26.97,73844.81,0.0,-0.8995,0.00011,10.75711]
[1780171495074,26.97,73840.74,0.0,-0.89993,0.00011,10.72293]
[1780171495222,26.97,73840.74,0.0,-0.89993,0.00011,10.72293]
[1780171499147,26.97,73836.58,0.0,-0.90036,0.00011,10.68859]
[1780171500160,26.97,73836.58,0.0,-0.90036,0.00011,10.68859]
[1780171500220,26.97,73836.58,0.0,-0.90036,0.00011,10.68859]
[1780171502168,26.97,73842.84,0.0,-0.89968,0.00011,10.74259]
[1780171505293,26.97,73843.24,0.0,-0.89963,0.00011,10.74638]
[1780171505471,26.97,73843.24,0.0,-0.89963,0.00011,10.74638]
[1780171505573,26.97,73842.87,0.0,-0.89967,0.00011,10.74344]
[1780171506703,26.97,73842.87,0.0,-0.89967,0.00011,10.74344]
[1780171506728,26.97,73842.87,0.0,-0.89967,0.00011,10.74344]
[1780171512238,26.97,73842.8,0.0,-0.89965,0.00011,10.74491]
[1780171514483,26.98,73842.87,0.0,-0.89964,0.00011,10.74594]
[1780171514723,26.98,73842.87,0.0,-0.89964,0.00011,10.74594]
[1780171514824,26.98,73842.91,0.0,-0.89962,0.00011,10.74715]
[1780171518288,26.98,73843.2,0.0,-0.89958,0.00011,10.75049]
[1780171518471,26.98,73843.2,0.0,-0.89958,0.00011,10.75049]
[1780171518552,26.98,73849.08,0.0,-0.89895,0.00011,10.8009]
[1780171524324,26.98,73850.58,0.0,-0.8988,0.00011,10.81287]
[1780171525464,26.98,73850.58,0.0,-0.8988,0.00011,10.81287]
[1780171525469,26.98,73850.58,0.0,-0.8988,0.00011,10.81287]
[1780171525694,26.98,73850.58,0.0,-0.8988,0.00011,10.81287]
[1780171525720,26.98,73850.58,0.0,-0.8988,0.00011,10.81287]
[1780171525795,26.98,73850.01,0.0,-0.89886,0.00011,10.80757]
[1780171531884,26.98,73849.76,0.0,-0.89889,0.00011,10.80507]
[1780171534725,26.98,73851.52,0.0,-0.89875,0.00011,10.81524]
[1780171535401,26.97,73859.4,0.0,-0.8979,0.00011,10.88205]
[1780171536408,26.97,73864.96,0.0,-0.8973,0.00011,10.92925]
[1780171537555,26.97,73864.96,0.0,-0.8973,0.00011,10.92925]
[1780171537722,26.97,73864.96,0.0,-0.8973,0.00011,10.92925]
[1780171538126,26.97,73865.33,0.0,-0.89727,0.00011,10.93168]
[1780171543458,26.97,73868.28,0.0,-0.89698,0.00011,10.95493]
[1780171547183,26.97,73870.07,0.0,-0.89679,0.00011,10.96945]
[1780171548979,26.97,73870.27,0.0,-0.89679,0.00011,10.96994]
[1780171554535,26.96,73870.63,0.0,-0.89678,0.00011,10.97071]
[1780171557839,26.96,73871.4,0.0,-0.8967,0.00011,10.97717]
[1780171557973,26.96,73871.4,0.0,-0.8967,0.00011,10.97717]
[1780171558074,26.96,73871.32,0.0,-0.89671,0.00011,10.97634]
[1780171558607,26.96,73871.32,0.0,-0.89671,0.00011,10.97634]
[1780171558723,26.96,73871.32,0.0,-0.89671,0.00011,10.97634]
[1780171564605,26.96,73870.12,0.0,-0.89684,0.00011,10.96572]
[1780171569641,26.96,73870.21,0.0,-0.89683,0.00011,10.96629]
[1780171576977,26.96,73870.14,0.0,-0.89684,0.00011,10.96562]
[1780171577219,26.96,73870.14,0.0,-0.89685,0.00011,10.96545]
[1780171579197,26.96,73870.14,0.0,-0.89685,0.00011,10.96545]
[1780171579222,26.96,73870.14,0.0,-0.89685,0.00011,10.96545]
[1780171579294,26.96,73870.14,0.0,-0.89685,0.00011,10.9654]
[1780171584746,26.96,73870.01,0.0,-0.89686,0.00011,10.96416]
[1780171590564,26.96,73870.01,0.0,-0.89686,0.00011,10.96416]
[1780171590720,26.96,73870.01,0.0,-0.89686,0.00011,10.96416]
[1780171594875,26.96,73870.01,0.0,-0.89686,0.00011,10.96411]
[1780171594973,26.96,73870.01,0.0,-0.89686,0.00011,10.96411]
[1780171595073,26.96,73870.01,0.0,-0.89686,0.00011,10.96411]
[1780171595174,26.96,73870.01,0.0,-0.89689,0.00011,10.96008]
[1780171595223,26.96,73870.01,0.0,-0.89689,0.00011,10.96008]
[1780171597837,26.96,73876.65,0.0,-0.89617,0.00011,11.01695]
[1780171599792,26.96,73878.75,0.0,-0.89594,0.00011,11.03488]
[1780171599972,26.96,73878.75,0.0,-0.89594,0.00011,11.03488]
[1780171600033,26.96,73878.78,0.0,-0.89594,0.00011,11.03502]
[1780171600854,26.96,73878.78,0.0,-0.89594,0.00011,11.03502]
[1780171600979,26.96,73878.78,0.0,-0.89594,0.00011,11.03502]
[1780171606900,26.96,73880.03,0.0,-0.89581,0.00011,11.04497]
[1780171610928,26.96,73883.56,0.0,-0.89543,0.00011,11.07478]
[1780171614055,26.96,73884.62,0.0,-0.89532,0.00011,11.08356]
[1780171614146,26.96,73884.9,0.0,-0.89529,0.00011,11.0858]
[1780171614224,26.96,73884.9,0.0,-0.89529,0.00011,11.0858]
[1780171614956,26.96,73885.22,0.0,-0.89526,0.00011,11.08838]
[1780171615317,26.96,73885.22,0.0,-0.89526,0.00011,11.08838]
[1780171615472,26.96,73885.22,0.0,-0.89526,0.00011,11.08838]
[1780171620998,26.96,73884.93,0.0,-0.8953,0.00011,11.08494]
[1780171626033,26.96,73884.53,0.0,-0.89535,0.00011,11.08082]
[1780171633012,26.95,73887.73,0.0,-0.89501,0.00011,11.10782]
[1780171633221,26.95,73887.73,0.0,-0.89501,0.00011,11.10782]
[1780171633082,26.96,73887.83,0.0,-0.89499,0.00011,11.10901]
[1780171634198,26.96,73887.83,0.0,-0.89499,0.00011,11.10901]
[1780171634221,26.96,73887.83,0.0,-0.89499,0.00011,11.10901]
[1780171633276,26.96,73887.83,0.0,-0.89499,0.00011,11.10901]
[1780171640131,26.96,73887.86,0.0,-0.89498,0.00011,11.10995]
[1780171645166,26.96,73888.81,0.0,-0.89487,0.00011,11.11841]
[1780171650201,26.96,73888.68,0.0,-0.89489,0.00011,11.11708]
[1780171655236,26.96,73887.82,0.0,-0.89502,0.00011,11.10544]
[1780171655902,26.96,73887.82,0.0,-0.89502,0.00011,11.10544]
[1780171655972,26.96,73887.82,0.0,-0.89502,0.00011,11.10544]
[1780171656243,26.96,73888.1,0.0,-0.89499,0.00011,11.10793]
[1780171657733,26.96,73888.24,0.0,-0.89497,0.00011,11.10921]
[1780171657968,26.96,73888.24,0.0,-0.89497,0.00011,11.10921]
[1780171663292,26.96,73889.64,0.0,-0.89481,0.00011,11.12168]
[1780171668420,26.96,73892.91,0.0,-0.89445,0.00011,11.14996]
[1780171668470,26.96,73892.91,0.0,-0.89445,0.00011,11.14996]
[1780171669178,26.96,73892.91,0.0,-0.89445,0.00011,11.14996]
[1780171669223,26.96,73892.91,0.0,-0.89445,0.00011,11.14996]
[1780171668570,26.96,73893.05,0.0,-0.89443,0.00011,11.15103]
[1780171674369,26.96,73892.66,0.0,-0.89449,0.00011,11.14685]
[1780171679404,26.95,73893.88,0.0,-0.89436,0.00011,11.15663]
[1780171681402,26.95,73893.88,0.0,-0.89436,0.00011,11.15663]
[1780171681471,26.95,73893.88,0.0,-0.89436,0.00011,11.15663]
[1780171681608,26.95,73894.05,0.0,-0.89435,0.00011,11.15776]
[1780171683074,26.95,73894.05,0.0,-0.89435,0.00011,11.15776]
[1780171683225,26.95,73894.05,0.0,-0.89435,0.00011,11.15776]
[1780171689778,26.95,73894.07,0.0,-0.89436,0.00011,11.15688]
[1780171689970,26.95,73894.07,0.0,-0.89436,0.00011,11.15688]
[1780171689997,26.95,73894.07,0.0,-0.89437,0.00011,11.15628]
[1780171690543,26.95,73894.07,0.0,-0.89437,0.00011,11.15628]
[1780171690726,26.95,73894.07,0.0,-0.89437,0.00011,11.15628]
[1780171695717,26.95,73895.01,0.0,-0.89427,0.00011,11.16373]
[1780171695974,26.95,73895.01,0.0,-0.89427,0.00011,11.16373]
[1780171698029,26.95,73894.7,0.0,-0.89431,0.00011,11.16035]
[1780171698221,26.95,73894.7,0.0,-0.89431,0.00011,11.16035]
[1780171698071,26.95,73894.7,0.0,-0.89432,0.00011,11.15987]
[1780171698323,26.95,73894.7,0.0,-0.89432,0.00011,11.15987]
[1780171703576,26.95,73893.65,0.0,-0.89445,0.00011,11.14982]
[1780171708609,26.95,73894.43,0.0,-0.89437,0.00011,11.15588]
[1780171710557,26.95,73894.45,0.0,-0.89437,0.00011,11.1559]
[1780171710726,26.95,73894.45,0.0,-0.89437,0.00011,11.1559]
[1780171716665,26.94,73894.52,0.0,-0.89441,0.00011,11.15145]
[1780171723714,26.94,73894.72,0.0,-0.8944,0.00011,11.15212]
[1780171728749,26.94,73894.63,0.0,-0.89442,0.00011,11.1506]
[1780171731368,26.94,73894.23,0.0,-0.89447,0.00011,11.14685]
[1780171731470,26.94,73894.23,0.0,-0.89447,0.00011,11.14685]
[1780171731770,26.94,73894.32,0.0,-0.89446,0.00011,11.14749]
[1780171733508,26.94,73894.32,0.0,-0.89446,0.00011,11.14749]
[1780171733721,26.94,73894.32,0.0,-0.89446,0.00011,11.14749]
[1780171740833,26.94,73893.28,0.0,-0.89459,0.00011,11.13722]
[1780171752917,26.94,73893.62,0.0,-0.89458,0.00011,11.13851]
[1780171760973,26.93,73893.33,0.0,-0.89463,0.00011,11.1348]
[1780171762352,26.93,73893.33,0.0,-0.89463,0.00011,11.1348]
[1780171762472,26.93,73893.61,0.0,-0.8946,0.00011,11.13707]
[1780171762454,26.93,73893.61,0.0,-0.8946,0.00011,11.13707]
[1780171764569,26.93,73893.61,0.0,-0.8946,0.00011,11.13707]
[1780171764721,26.93,73893.61,0.0,-0.8946,0.00011,11.13707]
[1780171765001,26.93,73893.46,0.0,-0.89462,0.00011,11.13531]
[1780171770036,26.93,73892.74,0.0,-0.89471,0.00011,11.12835]
[1780171771043,26.93,73889.46,0.0,-0.89511,0.00011,11.09593]
[1780171772851,26.93,73889.39,0.0,-0.89511,0.00011,11.09524]
[1780171772971,26.93,73889.39,0.0,-0.89511,0.00011,11.09524]
[1780171773057,26.93,73888.81,0.0,-0.89518,0.00011,11.09016]
[1780171775291,26.93,73889.01,0.0,-0.89516,0.00011,11.09181]
[1780171775470,26.93,73889.01,0.0,-0.89516,0.00011,11.09173]
[1780171777085,26.93,73884.99,0.0,-0.89561,0.00011,11.05699]
[1780171777498,26.93,73884.99,0.0,-0.89561,0.00011,11.05699]
[1780171777723,26.93,73884.99,0.0,-0.89561,0.00011,11.05699]
[1780171783222,26.93,73884.96,0.0,-0.89561,0.00011,11.05666]
[1780171783252,26.93,73884.96,0.0,-0.89561,0.00011,11.05664]
[1780171783480,26.93,73884.96,0.0,-0.89561,0.00011,11.05664]
[1780171784918,26.93,73884.96,0.0,-0.89561,0.00011,11.05664]
[1780171784976,26.93,73884.96,0.0,-0.89561,0.00011,11.05664]
[1780171785141,26.93,73885.07,0.0,-0.8956,0.00011,11.05755]
[1780171790176,26.93,73885.93,0.0,-0.89551,0.00011,11.06481]
[1780171802260,26.93,73885.38,0.0,-0.89557,0.00011,11.05954]
[1780171803940,26.93,73885.38,0.0,-0.89557,0.00011,11.05954]
[1780171803971,26.93,73885.38,0.0,-0.89557,0.00011,11.05954]
[1780171804274,26.93,73885.64,0.0,-0.89555,0.00011,11.06168]
[1780171806198,26.93,73885.38,0.0,-0.89557,0.00011,11.05939]
[1780171806221,26.93,73885.38,0.0,-0.89557,0.00011,11.05939]
[1780171813337,26.93,73885.37,0.0,-0.89558,0.00011,11.05887]
[1780171817226,26.93,73885.37,0.0,-0.89558,0.00011,11.0587]
[1780171817365,26.93,73879.41,0.0,-0.89624,0.00011,11.00714]
[1780171817469,26.93,73879.41,0.0,-0.89624,0.00011,11.00714]
[1780171818372,26.93,73878.68,0.0,-0.89633,0.00011,11.00062]
[1780171819520,26.93,73878.73,0.0,-0.89632,0.00011,11.00082]
[1780171819724,26.93,73878.73,0.0,-0.89632,0.00011,11.00082]
[1780171821393,26.93,73873.87,0.0,-0.89686,0.00011,10.9587]
[1780171823407,26.93,73871.28,0.0,-0.89715,0.00011,10.93627]
[1780171824191,26.93,73871.28,0.0,-0.89715,0.00011,10.93627]
[1780171824220,26.93,73871.28,0.0,-0.89715,0.00011,10.93627]
[1780171824420,26.93,73870.18,0.0,-0.89727,0.00011,10.92676]
[1780171825425,26.93,73867.83,0.0,-0.89752,0.00011,10.90658]
[1780171827395,26.93,73867.83,0.0,-0.89752,0.00011,10.90658]
[1780171827473,26.93,73866.9,0.0,-0.89763,0.00011,10.89829]
[1780171833563,26.93,73866.61,0.0,-0.8977,0.00011,10.89113]
[1780171833721,26.93,73866.61,0.0,-0.8977,0.00011,10.89113]
[1780171847577,26.92,73867.29,0.0,-0.89765,0.00011,10.89545]
[1780171852612,26.92,73867.42,0.0,-0.89764,0.00011,10.89625]
[1780171856641,26.92,73869.99,0.0,-0.89736,0.00011,10.91802]
[1780171860979,26.92,73869.86,0.0,-0.89737,0.00011,10.91708]
[1780171861382,26.92,73869.86,0.0,-0.89737,0.00011,10.91708]
[1780171861053,26.92,73869.86,0.0,-0.89737,0.00011,10.9172]
[1780171866711,26.92,73869.86,0.0,-0.89737,0.00011,10.91752]
[1780171867952,26.92,73869.86,0.0,-0.89737,0.00011,10.91752]
[1780171867954,26.92,73869.86,0.0,-0.89737,0.00011,10.91752]
[1780171876781,26.92,73866.43,0.0,-0.89774,0.00011,10.88828]
[1780171878489,26.92,73866.43,0.0,-0.89774,0.00011,10.88828]
[1780171878723,26.92,73866.19,0.0,-0.89776,0.00011,10.88626]
[1780171879937,26.92,73866.06,0.0,-0.89778,0.00011,10.88519]
[1780171879969,26.92,73866.06,0.0,-0.89778,0.00011,10.88519]
[1780171880039,26.92,73865.95,0.0,-0.89779,0.00011,10.88433]
[1780171885844,26.92,73866.58,0.0,-0.89772,0.00011,10.8899]
[1780171890879,26.92,73866.99,0.0,-0.89767,0.00011,10.89357]
[1780171893819,26.92,73866.63,0.0,-0.89774,0.00011,10.88655]
[1780171893972,26.92,73866.63,0.0,-0.89774,0.00011,10.88655]
[1780171899942,26.92,73866.58,0.0,-0.89774,0.00011,10.8864]
[1780171904977,26.93,73865.4,0.0,-0.89787,0.00011,10.87659]
[1780171912026,26.93,73865.9,0.0,-0.89781,0.00011,10.88141]
[1780171917655,26.93,73867.71,0.0,-0.89761,0.00011,10.89706]
[1780171917724,26.93,73867.71,0.0,-0.89761,0.00011,10.89706]
[1780171918099,26.93,73867.71,0.0,-0.89761,0.00011,10.89706]
[1780171918221,26.93,73867.71,0.0,-0.89761,0.00011,10.89706]
[1780171918321,26.93,73867.96,0.0,-0.89758,0.00011,10.89926]
[1780171921283,26.93,73868.3,0.0,-0.89754,0.00011,10.90222]
[1780171921473,26.93,73868.3,0.0,-0.89754,0.00011,10.90222]
[1780171922096,26.93,73875.61,0.0,-0.89674,0.00011,10.96488]
[1780171924110,26.93,73877.54,0.0,-0.89654,0.00011,10.98124]
[1780171924780,26.93,73877.54,0.0,-0.89654,0.00011,10.98124]
[1780171924973,26.93,73877.54,0.0,-0.89654,0.00011,10.98124]
[1780171927357,26.93,73877.47,0.0,-0.89655,0.00011,10.98052]
[1780171927474,26.93,73877.47,0.0,-0.89655,0.00011,10.98052]
[1780171928271,26.93,73878.14,0.0,-0.89647,0.00011,10.98604]
[1780171928469,26.93,73878.14,0.0,-0.89647,0.00011,10.98604]
[1780171928289,26.93,73877.51,0.0,-0.89655,0.00011,10.98051]
[1780171933864,26.92,73877.86,0.0,-0.89652,0.00011,10.98287]
[1780171933970,26.92,73877.86,0.0,-0.89652,0.00011,10.98287]
[1780171942236,26.92,73878.05,0.0,-0.89651,0.00011,10.98363]
[1780171947271,26.92,73878.58,0.0,-0.89645,0.00011,10.98775]
[1780171949836,26.92,73878.28,0.0,-0.89649,0.00011,10.98499]
[1780171949974,26.92,73878.28,0.0,-0.89649,0.00011,10.98499]
[1780171950705,26.92,73878.28,0.0,-0.89649,0.00011,10.9849]
[1780171950722,26.92,73878.28,0.0,-0.89649,0.00011,10.9849]
[1780171951299,26.92,73878.27,0.0,-0.89652,0.00011,10.98072]
[1780171964390,26.92,73876.6,0.0,-0.89672,0.00011,10.96553]
[1780171967034,26.92,73876.57,0.0,-0.89672,0.00011,10.96516]
[1780171967224,26.92,73876.57,0.0,-0.89672,0.00011,10.96516]
[1780171973453,26.92,73876.78,0.0,-0.89671,0.00011,10.96655]
[1780171975467,26.92,73882.03,0.0,-0.89613,0.00011,11.01148]
[1780171977900,26.92,73883.38,0.0,-0.89599,0.00011,11.02276]
[1780171977970,26.92,73883.38,0.0,-0.89599,0.00011,11.02276]
[1780171978785,26.92,73883.43,0.0,-0.89598,0.00011,11.02318]
[1780171978971,26.92,73883.43,0.0,-0.89598,0.00011,11.02318]
[1780171979495,26.92,73883.96,0.0,-0.89592,0.00011,11.02774]
[1780171984530,26.92,73885.01,0.0,-0.89583,0.00011,11.03522]
[1780171989569,26.92,73879.35,0.0,-0.89646,0.00011,10.98563]
[1780171992710,26.91,73877.16,0.0,-0.89671,0.00011,10.96656]
[1780171992722,26.91,73877.16,0.0,-0.89671,0.00011,10.96656]
[1780172000647,26.91,73875.38,0.0,-0.89691,0.00011,10.95032]
[1780172004300,26.91,73872.3,0.0,-0.89726,0.00011,10.92318]
[1780172004472,26.91,73872.3,0.0,-0.89726,0.00011,10.92318]
[1780172004857,26.91,73872.12,0.0,-0.89729,0.00011,10.92096]
[1780172004971,26.91,73872.12,0.0,-0.89729,0.00011,10.92096]
[1780172007698,26.91,73871.55,0.0,-0.89736,0.00011,10.91508]
[1780172015754,26.91,73869.47,0.0,-0.89765,0.00011,10.89084]
[1780172020792,26.9,73868.6,0.0,-0.89776,0.00011,10.88234]
[1780172021656,26.9,73868.6,0.0,-0.89776,0.00011,10.88234]
[1780172021722,26.9,73868.6,0.0,-0.89776,0.00011,10.88234]
[1780172026834,26.9,73868.5,0.0,-0.89779,0.00011,10.87999]
[1780172037912,26.9,73868.87,0.0,-0.89777,0.00011,10.88151]
[1780172048533,26.9,73868.84,0.0,-0.89778,0.00011,10.88119]
[1780172048719,26.9,73869.43,0.0,-0.89771,0.00011,10.88614]
[1780172049236,26.9,73869.43,0.0,-0.89771,0.00011,10.88614]
[1780172049470,26.9,73869.43,0.0,-0.89771,0.00011,10.88614]
[1780172049570,26.9,73869.42,0.0,-0.89771,0.00011,10.88604]
[1780172056040,26.9,73869.45,0.0,-0.89771,0.00011,10.88619]
[1780172063089,26.9,73869.45,0.0,-0.89771,0.00011,10.88611]
[1780172064214,26.9,73869.45,0.0,-0.89771,0.00011,10.88611]
[1780172064220,26.9,73869.45,0.0,-0.89771,0.00011,10.88611]
[1780172066110,26.9,73864.92,0.0,-0.8982,0.00011,10.84743]
[1780172067164,26.9,73864.92,0.0,-0.8982,0.00011,10.84743]
[1780172067234,26.9,73864.92,0.0,-0.8982,0.00011,10.84743]
[1780172067334,26.9,73862.36,0.0,-0.89848,0.00011,10.82571]
[1780172067967,26.9,73862.36,0.0,-0.89848,0.00011,10.82571]
[1780172068223,26.9,73862.36,0.0,-0.89848,0.00011,10.82571]
[1780172074166,26.9,73863.02,0.0,-0.89843,0.00011,10.82805]
[1780172075941,26.9,73863.02,0.0,-0.89843,0.00011,10.82805]
[1780172075972,26.9,73863.02,0.0,-0.89843,0.00011,10.82805]
[1780172076071,26.9,73863.02,0.0,-0.89843,0.00011,10.82816]
[1780172081434,26.9,73863.54,0.0,-0.89837,0.00011,10.83284]
[1780172081472,26.9,73863.54,0.0,-0.89837,0.00011,10.83284]
[1780172087257,26.9,73863.41,0.0,-0.89838,0.00011,10.83186]
[1780172092292,26.9,73861.36,0.0,-0.8986,0.00011,10.81445]
[1780172095084,26.9,73860.01,0.0,-0.89875,0.00011,10.80303]
[1780172095224,26.9,73860.01,0.0,-0.89875,0.00011,10.80303]
[1780172096715,26.9,73859.67,0.0,-0.89878,0.00011,10.8002]
[1780172096724,26.9,73859.67,0.0,-0.89878,0.00011,10.8002]
[1780172096718,26.9,73859.49,0.0,-0.8988,0.00011,10.79873]
[1780172102362,26.9,73858.8,0.0,-0.89887,0.00011,10.79325]
[1780172104446,26.9,73858.8,0.0,-0.89887,0.00011,10.79325]
[1780172104471,26.9,73858.8,0.0,-0.89887,0.00011,10.79325]
[1780172113439,26.9,73858.21,0.0,-0.89893,0.00011,10.78885]
[1780172120488,26.9,73859.81,0.0,-0.89875,0.00011,10.80273]
[1780172122143,26.9,73860.62,0.0,-0.89866,0.00011,10.80964]
[1780172122220,26.9,73860.62,0.0,-0.89866,0.00011,10.80964]
[1780172123111,26.9,73861.69,0.0,-0.89855,0.00011,10.81876]
[1780172123222,26.9,73861.69,0.0,-0.89855,0.00011,10.81876]
[1780172123509,26.9,73862.2,0.0,-0.89849,0.00011,10.82308]
[1780172128544,26.9,73861.49,0.0,-0.89857,0.00011,10.81703]
[1780172129081,26.9,73861.49,0.0,-0.89857,0.00011,10.81703]
[1780172129220,26.9,73861.49,0.0,-0.89857,0.00011,10.81703]
[1780172136600,26.9,73861.27,0.0,-0.89862,0.00011,10.81145]
[1780172139644,26.9,73860.67,0.0,-0.89869,0.00011,10.80637]
[1780172139719,26.9,73860.67,0.0,-0.89869,0.00011,10.80637]
[1780172140808,26.9,73859.77,0.0,-0.89878,0.00011,10.79886]
[1780172140971,26.9,73859.77,0.0,-0.89878,0.00011,10.79886]
[1780172141635,26.9,73860.08,0.0,-0.89875,0.00011,10.80158]
[1780172147677,26.91,73861.75,0.0,-0.89856,0.00011,10.81614]
[1780172152712,26.91,73861.72,0.0,-0.89856,0.00011,10.81612]
[1780172157748,26.91,73861.52,0.0,-0.89858,0.00011,10.81463]
[1780172167820,26.91,73861.35,0.0,-0.8986,0.00011,10.81348]
[1780172175876,26.91,73861.46,0.0,-0.89858,0.00011,10.8145]
[1780172180911,26.91,73861.34,0.0,-0.8986,0.00011,10.81347]
[1780172183010,26.91,73861.74,0.0,-0.89855,0.00011,10.81687]
[1780172183220,26.91,73861.74,0.0,-0.89855,0.00011,10.81687]
[1780172190405,26.91,73862.3,0.0,-0.89849,0.00011,10.82156]
[1780172190469,26.91,73862.3,0.0,-0.89849,0.00011,10.82156]
[1780172191256,26.91,73862.68,0.0,-0.89845,0.00011,10.82478]
[1780172191470,26.91,73862.68,0.0,-0.89845,0.00011,10.82478]
[1780172191572,26.91,73862.37,0.0,-0.89852,0.00011,10.81813]
[1780172197031,26.91,73861.86,0.0,-0.89857,0.00011,10.81381]
[1780172199169,26.91,73860.6,0.0,-0.89871,0.00011,10.80308]
[1780172199219,26.91,73860.6,0.0,-0.89871,0.00011,10.80308]
[1780172205085,26.91,73859.94,0.0,-0.89877,0.00011,10.79783]
[1780172206115,26.91,73859.94,0.0,-0.89877,0.00011,10.79783]
[1780172206221,26.91,73859.94,0.0,-0.89877,0.00011,10.79783]
[1780172207389,26.91,73860.78,0.0,-0.89868,0.00011,10.80506]
[1780172207471,26.91,73860.78,0.0,-0.89868,0.00011,10.80506]
[1780172207491,26.91,73860.26,0.0,-0.89874,0.00011,10.80072]
[1780172210847,26.91,73859.75,0.0,-0.89879,0.00011,10.79649]
[1780172210970,26.91,73859.75,0.0,-0.89879,0.00011,10.79649]
[1780172217169,26.91,73859.59,0.0,-0.8988,0.00011,10.7956]
[1780172219039,26.91,73859.59,0.0,-0.8988,0.00011,10.7956]
[1780172219218,26.91,73859.59,0.0,-0.8988,0.00011,10.7956]
[1780172220000,26.91,73860.3,0.0,-0.89872,0.00011,10.80179]
[1780172220219,26.91,73860.3,0.0,-0.89872,0.00011,10.80179]
[1780172220266,26.91,73860.16,0.0,-0.89874,0.00011,10.80067]
[1780172226853,26.91,73860.38,0.0,-0.89871,0.00011,10.80278]
[1780172226969,26.91,73860.93,0.0,-0.89865,0.00011,10.80758]
[1780172227239,26.91,73865.18,0.0,-0.89819,0.00011,10.84394]
[1780172227881,26.91,73865.18,0.0,-0.89819,0.00011,10.84394]
[1780172227971,26.91,73865.18,0.0,-0.89819,0.00011,10.84394]
[1780172228246,26.91,73866.63,0.0,-0.89803,0.00011,10.85638]
[1780172236302,26.91,73867.71,0.0,-0.89792,0.00011,10.86544]
[1780172237252,26.91,73867.71,0.0,-0.89792,0.00011,10.86544]
[1780172237469,26.91,73867.71,0.0,-0.89792,0.00011,10.86544]
[1780172244360,26.91,73868.25,0.0,-0.89786,0.00011,10.86996]
[1780172245059,26.91,73868.25,0.0,-0.89786,0.00011,10.86996]
[1780172246431,26.91,73868.13,0.0,-0.89787,0.00011,10.869]
[1780172246471,26.91,73868.13,0.0,-0.89787,0.00011,10.869]
[1780172246478,26.91,73868.09,0.0,-0.89788,0.00011,10.8687]
[1780172252418,26.91,73865.88,0.0,-0.89814,0.00011,10.84614]
[1780172255441,26.91,73861.59,0.0,-0.8986,0.00011,10.80979]
[1780172259781,26.91,73861.76,0.0,-0.89858,0.00011,10.81169]
[1780172259970,26.91,73862.19,0.0,-0.89853,0.00011,10.8155]
[1780172265510,26.91,73861.85,0.0,-0.89856,0.00011,10.81335]
[1780172270646,26.91,73865.43,0.0,-0.89817,0.00011,10.84427]
[1780172270724,26.91,73865.43,0.0,-0.89817,0.00011,10.84427]
[1780172270747,26.91,73866.17,0.0,-0.89809,0.00011,10.85063]
[1780172277595,26.91,73866.03,0.0,-0.8981,0.00011,10.84962]
[1780172283637,26.91,73865.89,0.0,-0.89811,0.00011,10.84862]
[1780172288672,26.91,73862.6,0.0,-0.89847,0.00011,10.82072]
[1780172293707,26.91,73861.86,0.0,-0.89854,0.00011,10.81488]
[1780172298742,26.91,73862.11,0.0,-0.89851,0.00011,10.81746]
[1780172303777,26.92,73864.43,0.0,-0.89825,0.00011,10.83761]
[1780172310826,26.92,73864.53,0.0,-0.89824,0.00011,10.83875]
[1780172317875,26.92,73864.06,0.0,-0.89831,0.00011,10.8311]
[1780172321903,26.92,73868.28,0.0,-0.89785,0.00011,10.86736]
[1780172326937,26.91,73869.61,0.0,-0.89773,0.00011,10.87759]
[1780172331454,26.91,73873.09,0.0,-0.89736,0.00011,10.90647]
[1780172332970,26.91,73873.68,0.0,-0.8973,0.00011,10.91119]
[1780172335298,26.91,73873.98,0.0,-0.89727,0.00011,10.91373]
[1780172335475,26.91,73873.98,0.0,-0.89727,0.00011,10.91373]
[1780172335577,26.91,73873.98,0.0,-0.89727,0.00011,10.91372]
[1780172341039,26.91,73874.52,0.0,-0.89721,0.00011,10.91832]
[1780172346074,26.91,73874.5,0.0,-0.89721,0.00011,10.91817]
[1780172348712,26.91,73874.66,0.0,-0.89719,0.00011,10.91956]
[1780172354129,26.91,73874.67,0.0,-0.89719,0.00011,10.91978]
[1780172359165,26.91,73874.39,0.0,-0.89722,0.00011,10.91756]
[1780172364200,26.91,73874.05,0.0,-0.89725,0.00011,10.91486]
[1780172366739,26.91,73873.81,0.0,-0.89728,0.00011,10.91285]
[1780172366972,26.91,73873.81,0.0,-0.89728,0.00011,10.91285]
[1780172366830,26.91,73873.66,0.0,-0.89729,0.00011,10.91168]
[1780172370243,26.91,73868.87,0.0,-0.89781,0.00011,10.87084]
[1780172374271,26.91,73864.58,0.0,-0.89831,0.00011,10.83029]
[1780172379308,26.92,73864.03,0.0,-0.89836,0.00011,10.82626]
[1780172384343,26.92,73863.96,0.0,-0.89836,0.00011,10.82606]
[1780172389378,26.92,73864.12,0.0,-0.89834,0.00011,10.82769]
[1780172400455,26.92,73863.86,0.0,-0.89836,0.00011,10.82598]
[1780172401431,26.92,73863.86,0.0,-0.89836,0.00011,10.82598]
[1780172402229,26.92,73863.82,0.0,-0.89836,0.00011,10.82573]
[1780172406939,26.92,73863.68,0.0,-0.89838,0.00011,10.82461]
[1780172406972,26.92,73863.68,0.0,-0.89838,0.00011,10.82461]
[1780172406959,26.92,73863.23,0.0,-0.89843,0.00011,10.82089]
[1780172412540,26.92,73862.59,0.0,-0.89849,0.00011,10.81563]
[1780172417582,26.92,73864.43,0.0,-0.89829,0.00011,10.83142]
[1780172422617,26.92,73866.43,0.0,-0.89807,0.00011,10.84867]
[1780172427652,26.92,73869.31,0.0,-0.89776,0.00011,10.87325]
[1780172432687,26.92,73870.13,0.0,-0.89771,0.00011,10.87611]
[1780172437723,26.92,73870.02,0.0,-0.89772,0.00011,10.87503]
[1780172442757,26.92,73870.32,0.0,-0.89769,0.00011,10.87749]
[1780172449806,26.92,73869.88,0.0,-0.89774,0.00011,10.87365]
[1780172454841,26.92,73869.95,0.0,-0.89773,0.00011,10.87429]
[1780172461892,26.92,73870.74,0.0,-0.89764,0.00011,10.88116]
[1780172466927,26.92,73870.45,0.0,-0.89767,0.00011,10.87877]
[1780172472969,26.92,73870.0,0.0,-0.89772,0.00011,10.8751]
[1780172473354,26.92,73870.0,0.0,-0.89772,0.00011,10.8751]
[1780172473475,26.92,73870.0,0.0,-0.89772,0.00011,10.8751]
[1780172473976,26.92,73869.72,0.0,-0.89775,0.00011,10.87275]
[1780172479011,26.92,73869.83,0.0,-0.89774,0.00011,10.87365]
[1780172482771,26.92,73871.33,0.0,-0.89758,0.00011,10.88581]
[1780172482970,26.92,73871.33,0.0,-0.89758,0.00011,10.88581]
[1780172488074,26.91,73870.81,0.0,-0.89766,0.00011,10.87996]
[1780172496131,26.91,73870.83,0.0,-0.8977,0.00011,10.87487]
[1780172502173,26.91,73866.03,0.0,-0.89822,0.00011,10.83412]
[1780172503180,26.91,73861.94,0.0,-0.89866,0.00011,10.7993]
[1780172506402,26.91,73861.97,0.0,-0.89866,0.00011,10.79963]
[1780172506472,26.91,73861.97,0.0,-0.89866,0.00011,10.79963]
[1780172506572,26.91,73861.53,0.0,-0.8987,0.00011,10.79604]
[1780172509721,26.91,73861.62,0.0,-0.89869,0.00011,10.79686]
[1780172509969,26.91,73861.62,0.0,-0.89869,0.00011,10.79686]
[1780172516271,26.91,73864.6,0.0,-0.89836,0.00011,10.82294]
[1780172522313,26.92,73864.68,0.0,-0.89835,0.00011,10.82416]
[1780172528041,26.92,73865.15,0.0,-0.89829,0.00011,10.82851]
[1780172528073,26.92,73864.49,0.0,-0.89836,0.00011,10.82305]
[1780172528224,26.92,73864.49,0.0,-0.89836,0.00011,10.82305]
[1780172535404,26.92,73864.21,0.0,-0.89838,0.00011,10.82128]
[1780172541445,26.92,73863.67,0.0,-0.89843,0.00011,10.81726]
[1780172546481,26.92,73863.09,0.0,-0.89848,0.00011,10.81395]
[1780172551516,26.92,73863.92,0.0,-0.89839,0.00011,10.81894]
[1780172556551,26.93,73863.81,0.0,-0.89838,0.00011,10.81986]
[1780172562594,26.93,73863.5,0.0,-0.89839,0.00011,10.81942]
[1780172567628,26.93,73862.98,0.0,-0.89843,0.00011,10.81624]
[1780172576691,26.93,73863.12,0.0,-0.8984,0.00011,10.81805]
[1780172584747,26.93,73864.18,0.0,-0.89828,0.00011,10.82744]
[1780172594816,26.93,73867.37,0.0,-0.89794,0.00011,10.85434]
[1780172599852,26.93,73867.42,0.0,-0.89794,0.00011,10.85463]
[1780172604888,26.93,73867.94,0.0,-0.89788,0.00011,10.85901]
[1780172610930,26.93,73867.89,0.0,-0.89789,0.00011,10.85849]
[1780172615965,26.93,73867.7,0.0,-0.89794,0.00011,10.85279]
[1780172622007,26.93,73866.62,0.0,-0.89806,0.00011,10.84355]
[1780172627042,26.93,73867.96,0.0,-0.89792,0.00011,10.85501]
[1780172633084,26.93,73866.55,0.0,-0.89807,0.00011,10.84304]
[1780172637143,26.93,73866.02,0.0,-0.89812,0.00011,10.83858]
[1780172637229,26.93,73866.02,0.0,-0.89812,0.00011,10.83858]
[1780172637244,26.93,73866.57,0.0,-0.89806,0.00011,10.84337]
[1780172647186,26.93,73866.03,0.0,-0.89812,0.00011,10.83922]
[1780172652221,26.93,73864.84,0.0,-0.89824,0.00011,10.8294]
[1780172658262,26.93,73864.84,0.0,-0.89823,0.00011,10.82985]
[1780172663298,26.93,73865.72,0.0,-0.89814,0.00011,10.83765]
[1780172669340,26.94,73866.18,0.0,-0.89808,0.00011,10.84178]
[1780172677396,26.94,73865.69,0.0,-0.89817,0.00011,10.83374]
[1780172682431,26.94,73866.04,0.0,-0.89813,0.00011,10.83689]
[1780172687467,26.94,73866.28,0.0,-0.8981,0.00011,10.83914]
[1780172697537,26.94,73866.07,0.0,-0.89812,0.00011,10.83775]
[1780172703579,26.94,73865.56,0.0,-0.89817,0.00011,10.83377]
[1780172708614,26.94,73866.34,0.0,-0.89808,0.00011,10.84075]
[1780172714656,26.94,73866.65,0.0,-0.89804,0.00011,10.84372]
[1780172722712,26.94,73866.51,0.0,-0.89805,0.00011,10.84289]
[1780172733789,26.94,73867.0,0.0,-0.89802,0.00011,10.84361]
[1780172744866,26.94,73867.05,0.0,-0.89801,0.00011,10.8447]
[1780172750910,26.94,73867.1,0.0,-0.898,0.00011,10.84541]
[1780172756956,26.94,73867.13,0.0,-0.89799,0.00011,10.84602]
[1780172767027,26.94,73867.1,0.0,-0.89799,0.00011,10.84615]
[1780172772062,26.94,73865.65,0.0,-0.89815,0.00011,10.83385]
[1780172777097,26.94,73865.09,0.0,-0.8982,0.00011,10.82923]
[1780172783139,26.94,73865.22,0.0,-0.89819,0.00011,10.83056]
[1780172788174,26.94,73866.47,0.0,-0.89805,0.00011,10.84147]
[1780172794216,26.94,73867.22,0.0,-0.898,0.00011,10.84402]
[1780172799252,26.94,73867.32,0.0,-0.89798,0.00011,10.84503]
[1780172804286,26.94,73865.04,0.0,-0.89823,0.00011,10.82579]
[1780172813349,26.94,73864.93,0.0,-0.89823,0.00011,10.82552]
[1780172824426,26.95,73864.98,0.0,-0.89822,0.00011,10.82675]
[1780172833489,26.95,73864.89,0.0,-0.89822,0.00011,10.82657]
[1780172842552,26.95,73864.58,0.0,-0.89824,0.00011,10.82452]
[1780172847587,26.95,73864.29,0.0,-0.89827,0.00011,10.82229]
[1780172852622,26.95,73865.38,0.0,-0.89818,0.00011,10.82773]
[1780172854636,26.95,73869.24,0.0,-0.89777,0.00011,10.86068]
[1780172859671,26.95,73869.98,0.0,-0.89769,0.00011,10.86674]
[1780172864706,26.95,73869.57,0.0,-0.89774,0.00011,10.86299]
[1780172871755,26.95,73869.85,0.0,-0.89771,0.00011,10.8652]
[1780172873596,26.95,73869.85,0.0,-0.89771,0.00011,10.8652]
[1780172873719,26.95,73869.85,0.0,-0.89771,0.00011,10.8652]
[1780172873821,26.95,73869.85,0.0,-0.89771,0.00011,10.86517]
[1780172879811,26.95,73869.71,0.0,-0.89773,0.00011,10.86391]
[1780172884678,26.95,73869.76,0.0,-0.89772,0.00011,10.86436]
[1780172884971,26.95,73869.76,0.0,-0.89772,0.00011,10.86436]
[1780172890890,26.95,73870.02,0.0,-0.89769,0.00011,10.86668]
[1780172895925,26.95,73869.73,0.0,-0.89772,0.00011,10.86431]
[1780172904989,26.95,73869.58,0.0,-0.89773,0.00011,10.86335]
[1780172910026,26.95,73866.43,0.0,-0.89807,0.00011,10.83675]
[1780172911206,26.95,73866.43,0.0,-0.89807,0.00011,10.83675]
[1780172911226,26.95,73866.43,0.0,-0.89807,0.00011,10.83675]
[1780172911307,26.95,73866.47,0.0,-0.8981,0.00011,10.83326]
[1780172917076,26.95,73863.76,0.0,-0.89838,0.00011,10.81079]
[1780172919287,26.95,73863.62,0.0,-0.89839,0.00011,10.80972]
[1780172920219,26.95,73863.1,0.0,-0.89845,0.00011,10.80541]
[1780172927146,26.95,73862.99,0.0,-0.89848,0.00011,10.8033]
[1780172928437,26.95,73862.99,0.0,-0.89848,0.00011,10.8033]
[1780172928474,26.95,73862.99,0.0,-0.89848,0.00011,10.8033]
[1780172928538,26.95,73863.1,0.0,-0.89847,0.00011,10.80405]
[1780172938223,26.95,73863.12,0.0,-0.89849,0.00011,10.80231]
[1780172944266,26.94,73865.48,0.0,-0.89825,0.00011,10.82119]
[1780172951315,26.94,73865.24,0.0,-0.89829,0.00011,10.81791]
[1780172962392,26.94,73865.1,0.0,-0.89831,0.00011,10.81645]
[1780172967427,26.94,73865.12,0.0,-0.89831,0.00011,10.8163]
[1780172973469,26.94,73865.08,0.0,-0.89835,0.00011,10.81156]
[1780172987568,26.94,73864.97,0.0,-0.89838,0.00011,10.80983]
[1780172997638,26.94,73864.97,0.0,-0.89838,0.00011,10.80925]
[1780173006701,26.94,73862.7,0.0,-0.89864,0.00011,10.78937]
[1780173012743,26.94,73861.49,0.0,-0.89877,0.00011,10.77845]
[1780173017778,26.93,73861.59,0.0,-0.89878,0.00011,10.7784]
[1780173022813,26.93,73861.59,0.0,-0.89879,0.00011,10.77746]
[1780173032882,26.93,73860.59,0.0,-0.89895,0.00011,10.76307]
[1780173037918,26.93,73861.49,0.0,-0.89886,0.00011,10.77003]
[1780173042953,26.93,73849.49,0.0,-0.90016,0.00011,10.66725]
[1780173043960,26.93,73845.13,0.0,-0.90063,0.00011,10.63022]
[1780173048995,26.93,73842.69,0.0,-0.90086,0.00011,10.61153]
[1780173054030,26.93,73841.18,0.0,-0.901,0.00011,10.60085]
[1780173062086,26.94,73840.58,0.0,-0.90101,0.00011,10.59941]
[1780173065107,26.94,73844.19,0.0,-0.90061,0.00011,10.63134]
[1780173070142,26.95,73844.77,0.0,-0.90052,0.00011,10.63842]
[1780173075177,26.95,73845.25,0.0,-0.90045,0.00011,10.64431]
[1780173079205,26.95,73850.64,0.0,-0.89985,0.00011,10.69145]
[1780173083233,26.95,73846.85,0.0,-0.90025,0.00011,10.65977]
[1780173087261,26.95,73841.43,0.0,-0.90082,0.00011,10.61475]
[1780173089275,26.95,73836.93,0.0,-0.90129,0.00011,10.57729]
[1780173094310,26.96,73837.33,0.0,-0.90125,0.00011,10.57909]
[1780173099345,26.96,73839.25,0.0,-0.90101,0.00011,10.5977]
[1780173104380,26.96,73841.01,0.0,-0.9008,0.00011,10.61481]
[1780173109415,26.97,73842.77,0.0,-0.90058,0.00011,10.63245]
[1780173114450,26.97,73847.63,0.0,-0.90002,0.00011,10.67666]
[1780173116464,26.97,73851.85,0.0,-0.89955,0.00011,10.71343]
[1780173121500,26.98,73853.89,0.0,-0.89932,0.00011,10.73174]
[1780173126535,26.97,73852.62,0.0,-0.89947,0.00011,10.72006]
[1780173132577,26.97,73853.41,0.0,-0.89941,0.00011,10.72496]
[1780173137612,26.97,73850.27,0.0,-0.89976,0.00011,10.6973]
[1780173142647,26.97,73850.46,0.0,-0.89972,0.00011,10.70028]
[1780173147682,26.97,73847.09,0.0,-0.90007,0.00011,10.67294]
[1780173152717,26.98,73846.45,0.0,-0.90015,0.00011,10.66473]
[1780173159766,26.98,73846.74,0.0,-0.9001,0.00011,10.66888]
[1780173166817,26.98,73846.81,0.0,-0.90007,0.00011,10.67083]
[1780173171852,26.98,73850.94,0.0,-0.89962,0.00011,10.70683]
[1780173179908,26.98,73851.47,0.0,-0.89954,0.00011,10.71272]
[1780173185950,26.99,73849.59,0.0,-0.89973,0.00011,10.69779]
[1780173190985,26.99,73849.28,0.0,-0.89975,0.00011,10.696]
[1780173196020,26.99,73849.28,0.0,-0.89974,0.00011,10.69681]
[1780173201056,26.99,73848.68,0.0,-0.8998,0.00011,10.69258]
[1780173206091,26.99,73849.86,0.0,-0.89966,0.00011,10.70366]
[1780173213140,26.99,73851.11,0.0,-0.89954,0.00011,10.71131]
[1780173219182,26.99,73851.08,0.0,-0.89953,0.00011,10.7119]
[1780173224217,26.99,73851.97,0.0,-0.89943,0.00011,10.72022]
[1780173229253,27.0,73850.33,0.0,-0.89959,0.00011,10.70737]
[1780173235297,27.0,73849.23,0.0,-0.89969,0.00011,10.6993]
[1780173243166,27.0,73849.19,0.0,-0.89969,0.00011,10.69916]
[1780173248389,27.0,73849.46,0.0,-0.89962,0.00011,10.7046]
[1780173253424,27.01,73851.38,0.0,-0.8994,0.00011,10.72226]
[1780173261480,27.01,73849.71,0.0,-0.89956,0.00011,10.70978]
[1780173267521,27.01,73848.17,0.0,-0.8997,0.00011,10.69821]
[1780173273564,27.01,73848.31,0.0,-0.8997,0.00011,10.69694]
[1780173278600,27.01,73849.95,0.0,-0.89951,0.00011,10.7121]
[1780173283635,27.02,73848.43,0.0,-0.89966,0.00011,10.70035]
[1780173289677,27.02,73848.49,0.0,-0.89963,0.00011,10.70239]
[1780173294712,27.02,73849.01,0.0,-0.89956,0.00011,10.70813]
[1780173299747,27.02,73850.02,0.0,-0.89943,0.00011,10.71798]
[1780173304782,27.02,73850.44,0.0,-0.89937,0.00011,10.7228]
[1780173309817,27.03,73850.43,0.0,-0.89936,0.00011,10.72392]
[1780173311831,27.03,73836.98,0.0,-0.90079,0.00011,10.61019]
[1780173312838,27.03,73835.63,0.0,-0.90093,0.00011,10.59887]
[1780173315859,27.03,73832.08,0.0,-0.90131,0.00011,10.56936]
[1780173321901,27.03,73833.77,0.0,-0.90111,0.00011,10.58456]
[1780173329957,27.03,73833.68,0.0,-0.90111,0.00011,10.58513]
[1780173334992,27.03,73833.76,0.0,-0.90112,0.00011,10.58271]
[1780173340027,27.03,73833.98,0.0,-0.90108,0.00011,10.58554]
[1780173346069,27.04,73833.68,0.0,-0.9011,0.00011,10.58419]
[1780173351104,27.04,73834.64,0.0,-0.90099,0.00011,10.59331]
[1780173356139,27.04,73834.28,0.0,-0.90101,0.00011,10.5913]
[1780173361174,27.04,73835.58,0.0,-0.90086,0.00011,10.60335]
[1780173366209,27.04,73837.08,0.0,-0.90069,0.00011,10.6169]
[1780173371244,27.04,73837.89,0.0,-0.90059,0.00011,10.62458]
[1780173376279,27.04,73838.48,0.0,-0.90052,0.00011,10.63036]
[1780173381314,27.05,73838.65,0.0,-0.90049,0.00011,10.63255]
[1780173386349,27.05,73839.2,0.0,-0.90042,0.00011,10.63795]
[1780173394405,27.05,73839.18,0.0,-0.90044,0.00011,10.635]
[1780173400447,27.05,73852.72,0.0,-0.89898,0.00011,10.7506]
[1780173401454,27.05,73858.29,0.0,-0.89838,0.00011,10.79827]
[1780173402461,27.05,73861.47,0.0,-0.89803,0.00011,10.82545]
[1780173404475,27.05,73859.77,0.0,-0.89822,0.00011,10.81049]
[1780173409510,27.05,73858.69,0.0,-0.89835,0.00011,10.80002]
[1780173411524,27.05,73853.37,0.0,-0.89893,0.00011,10.75431]
[1780173416559,27.05,73852.53,0.0,-0.89903,0.00011,10.74645]
[1780173424615,27.04,73854.68,0.0,-0.89882,0.00011,10.76324]
[1780173427636,27.04,73858.31,0.0,-0.89844,0.00011,10.79319]
[1780173432671,27.04,73860.43,0.0,-0.89824,0.00011,10.80948]
[1780173435693,27.04,73865.57,0.0,-0.89769,0.00011,10.85212]
[1780173437706,27.04,73871.19,0.0,-0.89709,0.00011,10.89915]
[1780173442741,27.03,73873.56,0.0,-0.89687,0.00011,10.91694]
[1780173444514,27.03,73873.61,0.0,-0.89687,0.00011,10.91688]
[1780173446977,27.03,73877.29,0.0,-0.89648,0.00011,10.94729]
[1780173450797,27.03,73870.93,0.0,-0.89721,0.00011,10.89026]
[1780173451804,27.03,73865.73,0.0,-0.89781,0.00011,10.84146]
[1780173454148,27.02,73863.84,0.0,-0.89803,0.00011,10.82464]
[1780173454220,27.02,73863.84,0.0,-0.89803,0.00011,10.82464]
[1780173454825,27.02,73863.81,0.0,-0.89803,0.00011,10.82405]
[1780173456305,27.02,73863.81,0.0,-0.89803,0.00011,10.82405]
[1780173456472,27.02,73863.81,0.0,-0.89803,0.00011,10.82405]
[1780173461874,27.02,73862.23,0.0,-0.89823,0.00011,10.80826]
[1780173463481,27.02,73862.16,0.0,-0.89825,0.00011,10.80735]
[1780173463724,27.02,73862.16,0.0,-0.89825,0.00011,10.80735]
[1780173468923,27.02,73863.52,0.0,-0.89812,0.00011,10.81699]
[1780173474735,27.02,73864.09,0.0,-0.89808,0.00011,10.8208]
[1780173474973,27.02,73864.09,0.0,-0.89808,0.00011,10.8208]
[1780173474996,27.01,73864.16,0.0,-0.89808,0.00011,10.82038]
[1780173475746,27.01,73864.16,0.0,-0.89808,0.00011,10.82038]
[1780173475970,27.01,73864.16,0.0,-0.89808,0.00011,10.82038]
[1780173478803,27.01,73862.46,0.0,-0.89828,0.00011,10.8049]
[1780173478975,27.01,73862.46,0.0,-0.89828,0.00011,10.8049]
[1780173482298,27.01,73860.43,0.0,-0.89851,0.00011,10.78647]
[1780173482472,27.01,73860.43,0.0,-0.89851,0.00011,10.78647]
[1780173486042,27.01,73860.39,0.0,-0.89853,0.00011,10.785]
[1780173491077,27.01,73860.59,0.0,-0.89853,0.00011,10.78533]
[1780173495105,27.01,73855.63,0.0,-0.89908,0.00011,10.74203]
[1780173496112,27.01,73851.0,0.0,-0.89957,0.00011,10.70281]
[1780173502608,27.01,73850.97,0.0,-0.89957,0.00011,10.70271]
[1780173502724,27.01,73850.97,0.0,-0.89957,0.00011,10.70271]
[1780173508197,27.01,73853.72,0.0,-0.89926,0.00011,10.7273]
[1780173510932,27.01,73853.79,0.0,-0.89926,0.00011,10.72795]
[1780173510977,27.01,73853.79,0.0,-0.89926,0.00011,10.72795]
[1780173511076,27.01,73853.72,0.0,-0.89929,0.00011,10.72343]
[1780173515015,27.01,73854.89,0.0,-0.89917,0.00011,10.73341]
[1780173515223,27.01,73854.89,0.0,-0.89917,0.00011,10.73347]
[1780173521607,27.01,73854.93,0.0,-0.89916,0.00011,10.73387]
[1780173521725,27.01,73854.93,0.0,-0.89916,0.00011,10.73387]
[1780173525014,27.01,73854.68,0.0,-0.89919,0.00011,10.73179]
[1780173525116,27.01,73851.55,0.0,-0.89952,0.00011,10.70529]
[1780173525222,27.01,73851.55,0.0,-0.89952,0.00011,10.70529]
[1780173525642,27.01,73851.55,0.0,-0.89952,0.00011,10.70529]
[1780173525724,27.01,73851.55,0.0,-0.89952,0.00011,10.70529]
[1780173525744,27.01,73851.98,0.0,-0.89948,0.00011,10.70898]
[1780173533372,27.01,73854.25,0.0,-0.89923,0.00011,10.7285]
[1780173535992,27.01,73854.95,0.0,-0.89915,0.00011,10.73444]
[1780173536066,27.01,73854.95,0.0,-0.89916,0.00011,10.73439]
[1780173536223,27.01,73854.95,0.0,-0.89916,0.00011,10.73439]
[1780173536494,27.01,73854.95,0.0,-0.89916,0.00011,10.73439]
[1780173536723,27.01,73854.95,0.0,-0.89916,0.00011,10.73439]
[1780173536763,27.01,73854.96,0.0,-0.89915,0.00011,10.73445]
[1780173542438,27.01,73855.08,0.0,-0.89914,0.00011,10.73535]
[1780173548483,27.01,73851.44,0.0,-0.89954,0.00011,10.70428]
[1780173553035,27.01,73849.49,0.0,-0.89974,0.00011,10.68791]
[1780173553223,27.01,73849.49,0.0,-0.89974,0.00011,10.68791]
[1780173553136,27.01,73849.49,0.0,-0.89974,0.00011,10.68806]
[1780173553260,27.01,73849.49,0.0,-0.89974,0.00011,10.68806]
[1780173554983,27.01,73849.49,0.0,-0.89974,0.00011,10.68806]
[1780173555230,27.01,73849.49,0.0,-0.89974,0.00011,10.68806]
[1780173557546,27.01,73844.7,0.0,-0.90025,0.00011,10.64771]
[1780173561574,27.01,73841.97,0.0,-0.90054,0.00011,10.62434]
[1780173562494,27.01,73841.97,0.0,-0.90054,0.00011,10.62434]
[1780173562726,27.01,73841.97,0.0,-0.90054,0.00011,10.62434]
[1780173562827,27.01,73841.69,0.0,-0.90057,0.00011,10.62193]
[1780173563672,27.01,73841.69,0.0,-0.90057,0.00011,10.62193]
[1780173563723,27.01,73841.69,0.0,-0.90057,0.00011,10.62193]
[1780173568391,27.01,73841.4,0.0,-0.90061,0.00011,10.6195]
[1780173568470,27.01,73841.4,0.0,-0.90061,0.00011,10.6195]
[1780173571106,27.01,73839.09,0.0,-0.90085,0.00011,10.60001]
[1780173571222,27.01,73839.09,0.0,-0.90085,0.00011,10.60001]
[1780173571205,27.01,73839.92,0.0,-0.90079,0.00011,10.60317]
[1780173571317,27.01,73839.92,0.0,-0.90079,0.00011,10.60317]
[1780173576679,27.01,73839.75,0.0,-0.90081,0.00011,10.60207]
[1780173581715,27.01,73839.66,0.0,-0.90081,0.00011,10.60171]
[1780173587353,27.01,73839.28,0.0,-0.90085,0.00011,10.59876]
[1780173587472,27.01,73839.28,0.0,-0.90085,0.00011,10.59876]
[1780173592791,27.01,73839.39,0.0,-0.90082,0.00011,10.60059]
[1780173598833,27.01,73839.42,0.0,-0.90081,0.00011,10.60194]
[1780173603872,27.02,73839.45,0.0,-0.90079,0.00011,10.60368]
[1780173608435,27.02,73839.45,0.0,-0.90079,0.00011,10.60368]
[1780173608471,27.02,73839.45,0.0,-0.90079,0.00011,10.60368]
[1780173608906,27.02,73839.44,0.0,-0.90077,0.00011,10.60505]
[1780173610222,27.02,73839.44,0.0,-0.90077,0.00011,10.60505]
[1780173610471,27.02,73839.44,0.0,-0.90077,0.00011,10.60505]
[1780173613352,27.02,73839.44,0.0,-0.90076,0.00011,10.60587]
[1780173613472,27.02,73839.44,0.0,-0.90076,0.00011,10.60587]
[1780173621999,27.02,73839.47,0.0,-0.90073,0.00011,10.6084]
[1780173635090,27.03,73840.49,0.0,-0.90062,0.00011,10.61561]
[1780173640126,27.03,73839.12,0.0,-0.90075,0.00011,10.60484]
[1780173642613,27.03,73839.12,0.0,-0.90075,0.00011,10.60484]
[1780173642725,27.03,73839.12,0.0,-0.90075,0.00011,10.60484]
[1780173642773,27.03,73839.12,0.0,-0.90075,0.00011,10.60494]
[1780173645805,27.03,73837.96,0.0,-0.90087,0.00011,10.59524]
[1780173645975,27.03,73837.96,0.0,-0.90087,0.00011,10.59524]
[1780173652515,27.03,73837.33,0.0,-0.90093,0.00011,10.59052]
[1780173652723,27.03,73837.33,0.0,-0.90093,0.00011,10.59052]
[1780173657814,27.03,73835.89,0.0,-0.90107,0.00011,10.57954]
[1780173657974,27.03,73835.89,0.0,-0.90107,0.00011,10.57954]
[1780173658252,27.03,73835.67,0.0,-0.90109,0.00011,10.57793]
[1780173659820,27.03,73835.71,0.0,-0.90108,0.00011,10.57853]
[1780173659972,27.03,73835.71,0.0,-0.90108,0.00011,10.57853]
[1780173672351,27.04,73836.44,0.0,-0.90096,0.00011,10.58835]
[1780173674010,27.04,73836.44,0.0,-0.90096,0.00011,10.58835]
[1780173674219,27.04,73836.44,0.0,-0.90096,0.00011,10.58835]
[1780173680406,27.04,73836.73,0.0,-0.9009,0.00011,10.59305]
[1780173686448,27.04,73836.48,0.0,-0.9009,0.00011,10.59242]
[1780173688462,27.04,73830.92,0.0,-0.90149,0.00011,10.54605]
[1780173690652,27.04,73830.59,0.0,-0.90152,0.00011,10.54362]
[1780173690720,27.04,73830.59,0.0,-0.90152,0.00011,10.54362]
[1780173690754,27.04,73830.59,0.0,-0.90151,0.00011,10.54397]
[1780173693645,27.04,73830.89,0.0,-0.90151,0.00011,10.54307]
[1780173693726,27.04,73830.89,0.0,-0.90151,0.00011,10.54307]
[1780173703610,27.05,73830.87,0.0,-0.90147,0.00011,10.54591]
[1780173712673,27.05,73831.77,0.0,-0.90134,0.00011,10.55586]
[1780173717708,27.06,73836.28,0.0,-0.90085,0.00011,10.59527]
[1780173720484,27.06,73836.96,0.0,-0.90077,0.00011,10.60141]
[1780173720722,27.06,73836.96,0.0,-0.90077,0.00011,10.60141]
[1780173720729,27.06,73837.0,0.0,-0.90076,0.00011,10.60194]
[1780173723433,27.06,73837.23,0.0,-0.90074,0.00011,10.60427]
[1780173723470,27.06,73837.23,0.0,-0.90074,0.00011,10.60427]
[1780173728785,27.06,73837.3,0.0,-0.90071,0.00011,10.60606]
[1780173729658,27.06,73837.3,0.0,-0.90071,0.00011,10.60606]
[1780173729728,27.06,73837.3,0.0,-0.90071,0.00011,10.60606]
[1780173737848,27.06,73837.24,0.0,-0.90069,0.00011,10.60815]
[1780173744898,27.07,73837.06,0.0,-0.90068,0.00011,10.6087]
[1780173750942,27.07,73837.01,0.0,-0.90066,0.00011,10.61011]
[1780173755977,27.07,73835.27,0.0,-0.90085,0.00011,10.59325]
[1780173760632,27.07,73833.99,0.0,-0.90098,0.00011,10.58311]
[1780173760720,27.07,73833.99,0.0,-0.90098,0.00011,10.58311]
[1780173760863,27.07,73833.99,0.0,-0.90097,0.00011,10.58376]
[1780173764037,27.08,73837.29,0.0,-0.90061,0.00011,10.61288]
[1780173768047,27.08,73836.93,0.0,-0.90063,0.00011,10.61079]
[1780173768220,27.08,73836.93,0.0,-0.90063,0.00011,10.61079]
[1780173774107,27.08,73836.82,0.0,-0.90062,0.00011,10.61209]
[1780173779142,27.08,73836.84,0.0,-0.90059,0.00011,10.61386]
[1780173787198,27.09,73836.91,0.0,-0.90055,0.00011,10.61689]
[1780173792233,27.09,73835.22,0.0,-0.90072,0.00011,10.604]
[1780173792882,27.09,73835.22,0.0,-0.90072,0.00011,10.604]
[1780173792971,27.09,73835.22,0.0,-0.90072,0.00011,10.604]
[1780173794247,27.09,73835.08,0.0,-0.90072,0.00011,10.60333]
[1780173796413,27.09,73835.08,0.0,-0.90072,0.00011,10.60333]
[1780173796472,27.09,73835.08,0.0,-0.90072,0.00011,10.60333]
[1780173802303,27.09,73834.94,0.0,-0.90071,0.00011,10.6041]
[1780173808345,27.09,73835.28,0.0,-0.90065,0.00011,10.60882]
[1780173814387,27.1,73834.62,0.0,-0.90073,0.00011,10.60099]
[1780173816719,27.1,73834.43,0.0,-0.90075,0.00011,10.59962]
[1780173816971,27.1,73834.43,0.0,-0.90075,0.00011,10.59962]
[1780173817408,27.1,73834.41,0.0,-0.90075,0.00011,10.59993]
[1780173819712,27.1,73834.26,0.0,-0.90076,0.00011,10.5989]
[1780173819721,27.1,73834.26,0.0,-0.90076,0.00011,10.5989]
[1780173828486,27.1,73834.41,0.0,-0.90071,0.00011,10.6025]
[1780173836544,27.1,73834.33,0.0,-0.9007,0.00011,10.60359]
[1780173846615,27.11,73834.34,0.0,-0.90067,0.00011,10.60583]
[1780173856965,27.11,73834.48,0.0,-0.90065,0.00011,10.60764]
[1780173862727,27.11,73834.65,0.0,-0.9006,0.00011,10.61177]
[1780173865750,27.11,73830.18,0.0,-0.90106,0.00011,10.5747]
[1780173869370,27.11,73828.65,0.0,-0.90122,0.00011,10.56219]
[1780173869473,27.11,73828.65,0.0,-0.90122,0.00011,10.56219]
[1780173869406,27.12,73828.72,0.0,-0.90121,0.00011,10.56308]
[1780173869778,27.12,73829.14,0.0,-0.90116,0.00011,10.56661]
[1780173873589,27.12,73828.58,0.0,-0.90125,0.00011,10.55828]
[1780173873731,27.12,73828.58,0.0,-0.90125,0.00011,10.55828]
[1780173880857,27.12,73830.27,0.0,-0.90105,0.00011,10.57419]
[1780173883008,27.12,73830.31,0.0,-0.90104,0.00011,10.57465]
[1780173883221,27.12,73830.31,0.0,-0.90104,0.00011,10.57465]
[1780173883322,27.12,73830.78,0.0,-0.90099,0.00011,10.57885]
[1780173886665,27.12,73830.31,0.0,-0.90104,0.00011,10.5749]
[1780173886721,27.12,73830.31,0.0,-0.90104,0.00011,10.5749]
[1780173889355,27.12,73831.15,0.0,-0.90095,0.00011,10.58246]
[1780173889470,27.12,73831.15,0.0,-0.90095,0.00011,10.58246]
[1780173889407,27.12,73832.14,0.0,-0.90084,0.00011,10.59099]
[1780173890518,27.12,73832.14,0.0,-0.90084,0.00011,10.59099]
[1780173889571,27.12,73832.14,0.0,-0.90084,0.00011,10.59099]
[1780173890719,27.12,73832.14,0.0,-0.90084,0.00011,10.59099]
[1780173895474,27.12,73833.08,0.0,-0.90074,0.00011,10.59924]
[1780173895729,27.12,73833.04,0.0,-0.90074,0.00011,10.59898]
[1780173901010,27.12,73833.08,0.0,-0.90073,0.00011,10.59981]
[1780173902185,27.12,73833.08,0.0,-0.90073,0.00011,10.59981]
[1780173905932,27.12,73833.61,0.0,-0.90067,0.00011,10.60452]
[1780173905975,27.12,73833.61,0.0,-0.90067,0.00011,10.60452]
[1780173911083,27.12,73833.47,0.0,-0.90068,0.00011,10.60391]
[1780173915113,27.12,73836.22,0.0,-0.90038,0.00011,10.62743]
[1780173919246,27.12,73836.07,0.0,-0.90039,0.00011,10.62641]
[1780173919469,27.12,73836.07,0.0,-0.90039,0.00011,10.62641]
[1780173926190,27.12,73835.84,0.0,-0.90041,0.00011,10.62517]
[1780173931225,27.13,73835.87,0.0,-0.90043,0.00011,10.62187]
[1780173936260,27.13,73835.85,0.0,-0.90043,0.00011,10.62216]
[1780173941295,27.13,73835.05,0.0,-0.90051,0.00011,10.61589]
[1780173945304,27.13,73834.4,0.0,-0.90057,0.00011,10.61053]
[1780173945470,27.13,73834.4,0.0,-0.90057,0.00011,10.61053]
[1780173953379,27.13,73835.1,0.0,-0.90048,0.00011,10.61761]
[1780173959421,27.13,73835.09,0.0,-0.90048,0.00011,10.61813]
[1780173964582,27.13,73834.03,0.0,-0.90058,0.00011,10.60965]
[1780173964723,27.13,73834.02,0.0,-0.90058,0.00011,10.60968]
[1780173970498,27.13,73834.07,0.0,-0.90057,0.00011,10.6108]
[1780173978553,27.13,73834.23,0.0,-0.90054,0.00011,10.61303]
[1780173981650,27.13,73835.07,0.0,-0.90045,0.00011,10.6203]
[1780173981723,27.13,73835.06,0.0,-0.90045,0.00011,10.6203]
[1780173987617,27.13,73835.93,0.0,-0.90035,0.00011,10.62811]
[1780173988375,27.13,73835.93,0.0,-0.90035,0.00011,10.62811]
[1780173988470,27.13,73835.93,0.0,-0.90035,0.00011,10.62811]
[1780173993659,27.13,73836.03,0.0,-0.90037,0.00011,10.62543]
[1780174007757,27.14,73836.08,0.0,-0.90035,0.00011,10.62704]
[1780174012792,27.14,73836.04,0.0,-0.90034,0.00011,10.62712]
[1780174016820,27.14,73832.16,0.0,-0.90075,0.00011,10.5948]
[1780174021855,27.14,73833.31,0.0,-0.90062,0.00011,10.60514]
[1780174024268,27.14,73832.91,0.0,-0.90066,0.00011,10.60189]
[1780174024473,27.14,73832.91,0.0,-0.90066,0.00011,10.60189]
[1780174029911,27.14,73832.59,0.0,-0.90069,0.00011,10.60007]
[1780174043002,27.14,73832.51,0.0,-0.90067,0.00011,10.60092]
[1780174052068,27.14,73832.65,0.0,-0.90068,0.00011,10.59907]
[1780174057103,27.14,73832.72,0.0,-0.90067,0.00011,10.60017]
[1780174065159,27.15,73832.84,0.0,-0.90064,0.00011,10.60197]
[1780174072214,27.15,73832.74,0.0,-0.90064,0.00011,10.6018]
[1780174077249,27.15,73832.83,0.0,-0.90063,0.00011,10.60302]
[1780174082285,27.15,73832.99,0.0,-0.90061,0.00011,10.60482]
[1780174092355,27.15,73831.84,0.0,-0.90072,0.00011,10.59601]
[1780174097746,27.15,73831.46,0.0,-0.90075,0.00011,10.593]
[1780174097971,27.15,73831.46,0.0,-0.90075,0.00011,10.593]
[1780174103434,27.15,73830.12,0.0,-0.90089,0.00011,10.58261]
[1780174108469,27.15,73830.44,0.0,-0.90084,0.00011,10.58581]
[1780174114511,27.15,73830.73,0.0,-0.90084,0.00011,10.5848]
[1780174120554,27.15,73831.02,0.0,-0.9008,0.00011,10.58773]
[1780174126596,27.15,73831.64,0.0,-0.90073,0.00011,10.59337]
[1780174135658,27.16,73834.22,0.0,-0.90045,0.00011,10.61563]
[1780174138971,27.16,73835.62,0.0,-0.9003,0.00011,10.62744]
[1780174139221,27.16,73835.62,0.0,-0.9003,0.00011,10.62744]
[1780174141701,27.16,73839.99,0.0,-0.89984,0.00011,10.66419]
[1780174142936,27.15,73841.48,0.0,-0.89968,0.00011,10.67664]
[1780174142978,27.15,73841.48,0.0,-0.89968,0.00011,10.67664]
[1780174153785,27.15,73842.6,0.0,-0.89958,0.00011,10.68446]
[1780174154992,27.15,73842.08,0.0,-0.89964,0.00011,10.67993]
[1780174155220,27.15,73842.08,0.0,-0.89964,0.00011,10.67993]
[1780174155799,27.15,73842.15,0.0,-0.89963,0.00011,10.68038]
[1780174158083,27.15,73842.08,0.0,-0.89964,0.00011,10.67953]
[1780174158228,27.15,73842.08,0.0,-0.89964,0.00011,10.67953]
[1780174158820,27.15,73835.51,0.0,-0.90035,0.00011,10.62403]
[1780174159827,27.15,73832.95,0.0,-0.90062,0.00011,10.60236]
[1780174164863,27.15,73830.94,0.0,-0.90083,0.00011,10.5852]
[1780174166464,27.15,73830.94,0.0,-0.90083,0.00011,10.5852]
[1780174166472,27.15,73830.94,0.0,-0.90083,0.00011,10.5852]
[1780174172707,27.15,73830.84,0.0,-0.90085,0.00011,10.58412]
[1780174172979,27.15,73830.87,0.0,-0.90088,0.00011,10.58022]
[1780174173522,27.15,73834.35,0.0,-0.90051,0.00011,10.60939]
[1780174173925,27.15,73837.57,0.0,-0.90017,0.00011,10.6365]
[1780174175784,27.15,73837.57,0.0,-0.90017,0.00011,10.6365]
[1780174175970,27.15,73837.55,0.0,-0.90018,0.00011,10.63602]
[1780174176975,27.15,73838.13,0.0,-0.90011,0.00011,10.64091]
[1780174177054,27.15,73838.22,0.0,-0.90011,0.00011,10.6415]
[1780174186010,27.15,73838.23,0.0,-0.90012,0.00011,10.64018]
[1780174197089,27.14,73838.12,0.0,-0.90015,0.00011,10.63779]
[1780174202124,27.14,73837.14,0.0,-0.90027,0.00011,10.629]
[1780174205751,27.14,73837.01,0.0,-0.90028,0.00011,10.62773]
[1780174205971,27.14,73836.79,0.0,-0.90031,0.00011,10.6257]
[1780174211187,27.14,73828.01,0.0,-0.90124,0.00011,10.55142]
[1780174212194,27.14,73823.79,0.0,-0.90169,0.00011,10.51606]
[1780174213816,27.14,73823.79,0.0,-0.90169,0.00011,10.51606]
[1780174213971,27.14,73823.86,0.0,-0.90168,0.00011,10.51677]
[1780174215215,27.14,73829.62,0.0,-0.90106,0.00011,10.56562]
[1780174217331,27.14,73831.57,0.0,-0.90086,0.00011,10.58217]
[1780174217469,27.14,73831.57,0.0,-0.90086,0.00011,10.58217]
[1780174217570,27.14,73831.68,0.0,-0.90084,0.00011,10.58333]
[1780174219595,27.14,73831.68,0.0,-0.90084,0.00011,10.58333]
[1780174219723,27.14,73831.68,0.0,-0.90084,0.00011,10.58333]
[1780174224747,27.15,73832.9,0.0,-0.9007,0.00011,10.59412]
[1780174230320,27.15,73832.74,0.0,-0.90071,0.00011,10.59347]
[1780174232904,27.15,73832.55,0.0,-0.90076,0.00011,10.58797]
[1780174232975,27.15,73832.55,0.0,-0.90076,0.00011,10.58797]
[1780174234745,27.15,73832.55,0.0,-0.90076,0.00011,10.58817]
[1780174234821,27.15,73832.55,0.0,-0.90076,0.00011,10.58838]
[1780174234970,27.15,73832.55,0.0,-0.90076,0.00011,10.58838]
[1780174238376,27.15,73825.65,0.0,-0.90148,0.00011,10.53073]
[1780174240083,27.15,73824.69,0.0,-0.90158,0.00011,10.52278]
[1780174240220,27.15,73824.69,0.0,-0.90158,0.00011,10.52278]
[1780174245425,27.15,73825.84,0.0,-0.90144,0.00011,10.53387]
[1780174246040,27.15,73825.84,0.0,-0.90144,0.00011,10.53387]
[1780174246222,27.15,73825.84,0.0,-0.90144,0.00011,10.53387]
[1780174246349,27.15,73825.84,0.0,-0.90144,0.00011,10.53387]
[1780174246472,27.15,73825.84,0.0,-0.90144,0.00011,10.53387]
[1780174246573,27.15,73825.62,0.0,-0.90146,0.00011,10.5325]
[1780174250460,27.15,73834.28,0.0,-0.90054,0.00011,10.60596]
[1780174251365,27.15,73834.28,0.0,-0.90054,0.00011,10.60596]
[1780174251472,27.15,73834.28,0.0,-0.90054,0.00011,10.60596]
[1780174257509,27.15,73835.19,0.0,-0.90043,0.00011,10.61442]
[1780174260485,27.15,73835.27,0.0,-0.90042,0.00011,10.6152]
[1780174260724,27.15,73835.27,0.0,-0.90042,0.00011,10.6152]
[1780174262102,27.15,73835.23,0.0,-0.90042,0.00011,10.6153]
[1780174262219,27.15,73835.23,0.0,-0.90042,0.00011,10.6153]
[1780174262546,27.15,73835.17,0.0,-0.90042,0.00011,10.61491]
[1780174274631,27.16,73835.13,0.0,-0.90041,0.00011,10.61598]
[1780174277089,27.16,73835.18,0.0,-0.9004,0.00011,10.6166]
[1780174277220,27.16,73835.18,0.0,-0.9004,0.00011,10.6166]
[1780174282687,27.16,73832.04,0.0,-0.90073,0.00011,10.59064]
[1780174283410,27.16,73832.04,0.0,-0.90073,0.00011,10.59064]
[1780174283471,27.16,73832.04,0.0,-0.90073,0.00011,10.59064]
[1780174285539,27.16,73832.18,0.0,-0.90072,0.00011,10.59164]
[1780174285719,27.16,73832.18,0.0,-0.90072,0.00011,10.59164]
[1780174285820,27.16,73832.21,0.0,-0.90072,0.00011,10.59168]
[1780174291750,27.15,73833.93,0.0,-0.90058,0.00011,10.60088]
[1780174294222,27.15,73834.11,0.0,-0.90057,0.00011,10.60197]
[1780174294471,27.15,73834.11,0.0,-0.90057,0.00011,10.60197]
[1780174300813,27.15,73834.44,0.0,-0.90055,0.00011,10.60328]
[1780174305848,27.15,73834.31,0.0,-0.90058,0.00011,10.60123]
[1780174310712,27.15,73834.27,0.0,-0.90058,0.00011,10.60076]
[1780174310722,27.15,73834.27,0.0,-0.90058,0.00011,10.60076]
[1780174313904,27.15,73844.74,0.0,-0.89947,0.00011,10.68862]
[1780174314512,27.15,73844.74,0.0,-0.89947,0.00011,10.68862]
[1780174314719,27.15,73844.74,0.0,-0.89947,0.00011,10.68862]
[1780174314911,27.15,73844.99,0.0,-0.89945,0.00011,10.69056]
[1780174319947,27.15,73848.71,0.0,-0.89906,0.00011,10.72123]
[1780174321961,27.15,73853.78,0.0,-0.89852,0.00011,10.76397]
[1780174322968,27.15,73858.18,0.0,-0.89804,0.00011,10.80109]
[1780174324878,27.15,73860.52,0.0,-0.89779,0.00011,10.8207]
[1780174325637,27.15,73859.96,0.0,-0.89786,0.00011,10.81564]
[1780174331024,27.14,73857.57,0.0,-0.89814,0.00011,10.79396]
[1780174336059,27.14,73857.77,0.0,-0.89813,0.00011,10.79449]
[1780174341094,27.14,73851.39,0.0,-0.89883,0.00011,10.73926]
[1780174347712,27.14,73852.6,0.0,-0.89871,0.00011,10.74895]
[1780174348046,27.14,73852.6,0.0,-0.89872,0.00011,10.74817]
[1780174348219,27.14,73852.6,0.0,-0.89872,0.00011,10.74817]
[1780174351672,27.14,73852.6,0.0,-0.89872,0.00011,10.74817]
[1780174351724,27.14,73852.6,0.0,-0.89872,0.00011,10.74817]
[1780174351774,27.14,73852.6,0.0,-0.89876,0.00011,10.74338]
[1780174356820,27.14,73856.02,0.0,-0.8984,0.00011,10.7718]
[1780174356970,27.14,73856.02,0.0,-0.8984,0.00011,10.7718]
[1780174362245,27.13,73853.56,0.0,-0.89868,0.00011,10.7495]
[1780174365226,27.13,73853.48,0.0,-0.8987,0.00011,10.74852]
[1780174365469,27.13,73853.48,0.0,-0.8987,0.00011,10.74852]
[1780174367485,27.13,73853.45,0.0,-0.8987,0.00011,10.74812]
[1780174367741,27.13,73853.45,0.0,-0.8987,0.00011,10.74812]
[1780174367842,27.13,73853.45,0.0,-0.89871,0.00011,10.7477]
[1780174374331,27.13,73854.21,0.0,-0.89864,0.00011,10.75339]
[1780174375091,27.13,73854.21,0.0,-0.89864,0.00011,10.75339]
[1780174375340,27.13,73859.61,0.0,-0.89805,0.00011,10.79901]
[1780174376347,27.13,73874.96,0.0,-0.89639,0.00011,10.92946]
[1780174377354,27.13,73881.3,0.0,-0.89569,0.00011,10.98352]
[1780174379187,27.13,73880.9,0.0,-0.89574,0.00011,10.97985]
[1780174382196,27.13,73881.45,0.0,-0.8957,0.00011,10.98298]
[1780174382225,27.13,73881.45,0.0,-0.8957,0.00011,10.98298]
[1780174382391,27.13,73881.16,0.0,-0.89574,0.00011,10.97999]
[1780174388125,27.13,73882.17,0.0,-0.89565,0.00011,10.98704]
[1780174388220,27.13,73882.17,0.0,-0.89565,0.00011,10.98704]
[1780174389440,27.12,73873.36,0.0,-0.89664,0.00011,10.90985]
[1780174391454,27.12,73871.51,0.0,-0.89685,0.00011,10.89314]
[1780174393895,27.12,73871.51,0.0,-0.89685,0.00011,10.89314]
[1780174393969,27.12,73871.51,0.0,-0.89685,0.00011,10.89314]
[1780174399752,27.12,73865.03,0.0,-0.89759,0.00011,10.83552]
[1780174399969,27.12,73865.03,0.0,-0.89759,0.00011,10.83552]
[1780174405437,27.11,73862.45,0.0,-0.89789,0.00011,10.81185]
[1780174405470,27.11,73862.45,0.0,-0.89789,0.00011,10.81185]
[1780174405552,27.11,73862.44,0.0,-0.8979,0.00011,10.81149]
[1780174410587,27.11,73862.37,0.0,-0.89792,0.00011,10.80959]
[1780174415625,27.11,73862.59,0.0,-0.89795,0.00011,10.80613]
[1780174421666,27.11,73861.93,0.0,-0.89804,0.00011,10.79861]
[1780174426701,27.11,73862.75,0.0,-0.89797,0.00011,10.80414]
[1780174431737,27.1,73863.22,0.0,-0.89794,0.00011,10.80658]
[1780174437779,27.1,73863.12,0.0,-0.89798,0.00011,10.80381]
[1780174442814,27.1,73867.85,0.0,-0.89749,0.00011,10.84234]
[1780174447849,27.09,73868.66,0.0,-0.89743,0.00011,10.84724]
[1780174452874,27.09,73868.6,0.0,-0.89745,0.00011,10.84509]
[1780174453219,27.09,73868.6,0.0,-0.89746,0.00011,10.84468]
[1780174456900,27.09,73866.41,0.0,-0.89771,0.00011,10.82526]
[1780174456971,27.09,73866.41,0.0,-0.89771,0.00011,10.82526]
[1780174457001,27.09,73866.41,0.0,-0.89772,0.00011,10.82452]
[1780174462954,27.09,73866.31,0.0,-0.89776,0.00011,10.82148]
[1780174465364,27.08,73866.31,0.0,-0.89776,0.00011,10.82078]
[1780174470721,27.08,73866.41,0.0,-0.89776,0.00011,10.82094]
[1780174477052,27.08,73866.11,0.0,-0.89787,0.00011,10.81108]
[1780174484101,27.08,73865.94,0.0,-0.89792,0.00011,10.80752]
[1780174489136,27.07,73865.7,0.0,-0.89796,0.00011,10.80404]
[1780174493901,27.07,73866.98,0.0,-0.89784,0.00011,10.81375]
[1780174493970,27.07,73866.98,0.0,-0.89784,0.00011,10.81375]
[1780174494171,27.07,73867.3,0.0,-0.89781,0.00011,10.81617]
[1780174499206,27.07,73869.61,0.0,-0.89758,0.00011,10.83419]
[1780174504241,27.07,73866.55,0.0,-0.89793,0.00011,10.80648]
[1780174509276,27.06,73866.31,0.0,-0.89798,0.00011,10.8028]
[1780174514311,27.06,73866.34,0.0,-0.898,0.00011,10.80139]
[1780174519346,27.06,73866.7,0.0,-0.89798,0.00011,10.8027]
[1780174524381,27.06,73866.32,0.0,-0.89804,0.00011,10.7978]
[1780174530423,27.05,73866.05,0.0,-0.8981,0.00011,10.79353]
[1780174536464,27.05,73865.91,0.0,-0.89817,0.00011,10.78636]
[1780174541500,27.05,73865.88,0.0,-0.8982,0.00011,10.78446]
[1780174546535,27.04,73861.02,0.0,-0.89874,0.00011,10.74158]
[1780174553609,27.04,73861.12,0.0,-0.89873,0.00011,10.74236]
[1780174554219,27.04,73861.12,0.0,-0.89873,0.00011,10.74236]
[1780174562647,27.05,73860.99,0.0,-0.89871,0.00011,10.7438]
[1780174567681,27.05,73860.24,0.0,-0.89878,0.00011,10.73864]
[1780174573724,27.05,73857.66,0.0,-0.89904,0.00011,10.71817]
[1780174574613,27.05,73857.66,0.0,-0.89904,0.00011,10.71817]
[1780174574721,27.05,73857.66,0.0,-0.89904,0.00011,10.71817]
[1780174574822,27.05,73857.66,0.0,-0.89903,0.00011,10.71881]
[1780174582787,27.06,73857.77,0.0,-0.899,0.00011,10.72147]
[1780174588829,27.06,73857.2,0.0,-0.89903,0.00011,10.71859]
[1780174593864,27.06,73856.86,0.0,-0.89908,0.00011,10.71305]
[1780174599906,27.06,73857.31,0.0,-0.89901,0.00011,10.71841]
[1780174608969,27.07,73857.09,0.0,-0.89901,0.00011,10.71867]
[1780174616018,27.07,73858.15,0.0,-0.89888,0.00011,10.72918]
[1780174621053,27.07,73858.13,0.0,-0.89887,0.00011,10.72995]
[1780174626088,27.07,73858.15,0.0,-0.89885,0.00011,10.73104]
[1780174632130,27.07,73856.45,0.0,-0.89902,0.00011,10.71781]
[1780174637165,27.08,73856.55,0.0,-0.899,0.00011,10.71964]
[1780174643207,27.08,73856.59,0.0,-0.89898,0.00011,10.72111]
[1780174648242,27.08,73856.55,0.0,-0.89897,0.00011,10.72169]
[1780174653277,27.08,73856.35,0.0,-0.89901,0.00011,10.71687]
[1780174659319,27.08,73856.65,0.0,-0.89897,0.00011,10.72048]
[1780174664354,27.08,73857.48,0.0,-0.89887,0.00011,10.72835]
[1780174677445,27.09,73857.7,0.0,-0.89882,0.00011,10.7322]
[1780174683487,27.09,73861.3,0.0,-0.89842,0.00011,10.76364]
[1780174685501,27.09,73865.07,0.0,-0.89801,0.00011,10.79535]
[1780174691542,27.08,73866.28,0.0,-0.89792,0.00011,10.80309]
[1780174698592,27.08,73866.18,0.0,-0.89796,0.00011,10.79945]
[1780174703628,27.08,73866.36,0.0,-0.89797,0.00011,10.79922]
[1780174706868,27.07,73866.35,0.0,-0.89797,0.00011,10.7985]
[1780174707258,27.07,73866.35,0.0,-0.89797,0.00011,10.7985]
[1780174716242,27.07,73866.0,0.0,-0.89802,0.00011,10.79491]
[1780174721753,27.07,73866.23,0.0,-0.89808,0.00011,10.78911]
[1780174729810,27.07,73866.4,0.0,-0.89808,0.00011,10.78882]
[1780174735852,27.06,73866.36,0.0,-0.8981,0.00011,10.78718]
[1780174738067,27.06,73866.36,0.0,-0.8981,0.00011,10.78718]
[1780174738221,27.06,73866.36,0.0,-0.8981,0.00011,10.78718]
[1780174738285,27.06,73866.32,0.0,-0.89811,0.00011,10.7862]
[1780174741275,27.06,73866.32,0.0,-0.89811,0.00011,10.7862]
[1780174743227,27.06,73866.38,0.0,-0.89812,0.00011,10.78607]
[1780174752971,27.06,73866.35,0.0,-0.89815,0.00011,10.78348]
[1780174758006,27.06,73866.34,0.0,-0.89817,0.00011,10.78214]
[1780174763041,27.05,73865.31,0.0,-0.89829,0.00011,10.77236]
[1780174770090,27.05,73866.79,0.0,-0.89815,0.00011,10.78327]
[1780174776132,27.05,73864.9,0.0,-0.89841,0.00011,10.76163]
[1780174779116,27.05,73865.15,0.0,-0.89839,0.00011,10.76328]
[1780174779221,27.05,73865.15,0.0,-0.89839,0.00011,10.76328]
[1780174784556,27.05,73865.8,0.0,-0.89834,0.00011,10.76759]
[1780174789633,27.04,73866.47,0.0,-0.89828,0.00011,10.77174]
[1780174792244,27.04,73871.74,0.0,-0.89772,0.00011,10.81569]
[1780174794316,27.04,73876.72,0.0,-0.89719,0.00011,10.85742]
[1780174797279,27.04,73880.91,0.0,-0.89675,0.00011,10.89199]
[1780174801307,27.04,73888.35,0.0,-0.89595,0.00011,10.95389]
[1780174804328,27.04,73890.21,0.0,-0.89576,0.00011,10.96873]
[1780174813394,27.03,73890.25,0.0,-0.89582,0.00011,10.96442]
[1780174818429,27.02,73890.63,0.0,-0.89581,0.00011,10.96512]
[1780174823464,27.02,73890.47,0.0,-0.89585,0.00011,10.96149]
[1780174831520,27.02,73886.74,0.0,-0.89634,0.00011,10.92246]
[1780174832527,27.02,73881.85,0.0,-0.89688,0.00011,10.88024]
[1780174839250,27.01,73881.09,0.0,-0.89698,0.00011,10.87238]
[1780174840689,27.01,73881.09,0.0,-0.89699,0.00011,10.87136]
[1780174840721,27.01,73881.09,0.0,-0.89699,0.00011,10.87136]
[1780174841426,27.01,73881.0,0.0,-0.89701,0.00011,10.86992]
[1780174848640,27.01,73880.96,0.0,-0.89705,0.00011,10.86719]
[1780174851670,27.01,73881.0,0.0,-0.89705,0.00011,10.86719]
[1780174851721,27.01,73881.0,0.0,-0.89705,0.00011,10.86719]
[1780174851784,27.01,73881.18,0.0,-0.89704,0.00011,10.86806]
[1780174858712,27.0,73884.09,0.0,-0.89675,0.00011,10.89038]
[1780174864754,27.0,73885.02,0.0,-0.89668,0.00011,10.89611]
[1780174870795,27.0,73884.09,0.0,-0.89681,0.00011,10.886]
[1780174876838,26.99,73884.39,0.0,-0.8968,0.00011,10.88643]
[1780174881873,26.99,73881.07,0.0,-0.89719,0.00011,10.8563]
[1780174886908,26.99,73883.71,0.0,-0.89692,0.00011,10.87732]
[1780174889929,26.99,73887.68,0.0,-0.8965,0.00011,10.91021]
[1780174895971,26.98,73887.43,0.0,-0.89659,0.00011,10.90173]
[1780174901007,26.98,73883.57,0.0,-0.89704,0.00011,10.86688]
[1780174906041,26.98,73886.0,0.0,-0.89679,0.00011,10.88608]
[1780174911077,26.97,73885.35,0.0,-0.89689,0.00011,10.87887]
[1780174920140,26.97,73885.43,0.0,-0.89691,0.00011,10.87668]
[1780174927192,26.97,73881.66,0.0,-0.89736,0.00011,10.84193]
[1780174934241,26.96,73877.83,0.0,-0.8978,0.00011,10.80734]
[1780174939276,26.96,73877.39,0.0,-0.89786,0.00011,10.80249]
[1780174944311,26.96,73877.54,0.0,-0.89786,0.00011,10.80269]
[1780174957402,26.96,73877.87,0.0,-0.89789,0.00011,10.79872]
[1780174962438,26.95,73880.39,0.0,-0.89763,0.00011,10.81925]
[1780174967472,26.95,73881.12,0.0,-0.89757,0.00011,10.82436]
[1780174974522,26.95,73881.67,0.0,-0.89753,0.00011,10.82741]
[1780174980563,26.95,73881.71,0.0,-0.89754,0.00011,10.8263]
[1780174987615,26.95,73883.08,0.0,-0.89741,0.00011,10.83637]
[1780174997685,26.94,73883.08,0.0,-0.89745,0.00011,10.83384]
[1780175003727,26.94,73883.19,0.0,-0.89746,0.00011,10.83328]
[1780175008764,26.94,73883.0,0.0,-0.89749,0.00011,10.83046]
[1780175018834,26.93,73883.0,0.0,-0.89755,0.00011,10.82408]
[1780175028906,26.93,73883.0,0.0,-0.89758,0.00011,10.82183]
[1780175034950,26.93,73883.42,0.0,-0.89756,0.00011,10.82407]
[1780175043007,26.93,73884.79,0.0,-0.89743,0.00011,10.83392]
[1780175048042,26.92,73884.33,0.0,-0.8975,0.00011,10.82874]
[1780175054084,26.92,73884.32,0.0,-0.89752,0.00011,10.82731]
[1780175061133,26.92,73883.8,0.0,-0.89759,0.00011,10.82132]
[1780175067175,26.92,73883.79,0.0,-0.89761,0.00011,10.82007]
[1780175074224,26.92,73883.65,0.0,-0.89767,0.00011,10.81361]
[1780175079259,26.91,73883.65,0.0,-0.89768,0.00011,10.81286]
[1780175084769,26.91,73883.8,0.0,-0.89767,0.00011,10.81387]
[1780175096379,26.91,73883.87,0.0,-0.89769,0.00011,10.81231]
[1780175099402,26.91,73877.63,0.0,-0.89838,0.00011,10.75859]
[1780175102424,26.91,73931.29,0.0,-0.89241,0.00011,11.22039]
[1780175103430,26.91,73931.23,0.0,-0.89243,0.00011,11.21903]
[1780175108465,26.9,73883.85,0.0,-0.89776,0.00011,10.8068]
[1780175109471,26.9,73878.78,0.0,-0.89832,0.00011,10.76344]
[1780175114507,26.9,73878.67,0.0,-0.89832,0.00011,10.7628]
[1780175119543,26.9,73878.42,0.0,-0.89835,0.00011,10.76064]
[1780175133642,26.9,73879.17,0.0,-0.89831,0.00011,10.7626]
[1780175139685,26.9,73878.96,0.0,-0.89834,0.00011,10.7604]
[1780175146733,26.9,73879.08,0.0,-0.89833,0.00011,10.7609]
[1780175159824,26.9,73879.15,0.0,-0.89834,0.00011,10.76028]
[1780175164859,26.9,73880.18,0.0,-0.89823,0.00011,10.76853]
[1780175170901,26.9,73880.55,0.0,-0.8982,0.00011,10.7709]
[1780175177950,26.9,73880.28,0.0,-0.89824,0.00011,10.76761]
[1780175182985,26.89,73879.55,0.0,-0.89833,0.00011,10.7607]
[1780175188020,26.89,73879.03,0.0,-0.8984,0.00011,10.7556]
[1780175193057,26.89,73879.55,0.0,-0.89838,0.00011,10.75537]
[1780175203135,26.89,73879.43,0.0,-0.89841,0.00011,10.75302]
[1780175208170,26.89,73879.61,0.0,-0.8984,0.00011,10.75397]
[1780175214211,26.89,73879.91,0.0,-0.89838,0.00011,10.75582]
[1780175221261,26.89,73879.96,0.0,-0.89838,0.00011,10.75538]
[1780175226296,26.89,73880.79,0.0,-0.8983,0.00011,10.76182]
[1780175234352,26.88,73880.7,0.0,-0.89832,0.00011,10.75996]
[1780175243415,26.88,73880.69,0.0,-0.89834,0.00011,10.75866]
[1780175246436,26.88,73884.51,0.0,-0.89793,0.00011,10.79094]
[1780175249458,26.88,73880.02,0.0,-0.89843,0.00011,10.752]
[1780175254493,26.88,73879.86,0.0,-0.89849,0.00011,10.74588]
[1780175259528,26.88,73883.17,0.0,-0.89813,0.00011,10.77357]
[1780175267584,26.88,73883.3,0.0,-0.89813,0.00011,10.77344]
[1780175275640,26.88,73883.06,0.0,-0.89818,0.00011,10.77023]
[1780175283696,26.87,73883.23,0.0,-0.89817,0.00011,10.77054]
[1780175288731,26.87,73883.36,0.0,-0.89817,0.00011,10.77094]
[1780175297794,26.87,73883.27,0.0,-0.89819,0.00011,10.76894]
[1780175302829,26.87,73884.31,0.0,-0.89809,0.00011,10.77715]
[1780175307866,26.87,73884.07,0.0,-0.89812,0.00011,10.7744]
[1780175312901,26.87,73884.18,0.0,-0.89815,0.00011,10.771]
[1780175317936,26.87,73881.46,0.0,-0.89844,0.00011,10.7478]
[1780175322971,26.87,73881.18,0.0,-0.89848,0.00011,10.74491]
[1780175328007,26.87,73881.24,0.0,-0.89848,0.00011,10.74494]
[1780175333042,26.87,73881.06,0.0,-0.89851,0.00011,10.74291]
[1780175338077,26.87,73880.29,0.0,-0.8986,0.00011,10.73584]
[1780175339736,26.87,73880.29,0.0,-0.8986,0.00011,10.73584]
[1780175339972,26.87,73880.29,0.0,-0.8986,0.00011,10.73584]
[1780175339825,26.87,73880.66,0.0,-0.89856,0.00011,10.73881]
[1780175346139,26.86,73880.56,0.0,-0.89858,0.00011,10.73736]
[1780175351174,26.86,73880.63,0.0,-0.89858,0.00011,10.73745]
[1780175360237,26.86,73880.44,0.0,-0.89861,0.00011,10.73492]
[1780175365273,26.86,73880.68,0.0,-0.89859,0.00011,10.73646]
[1780175370308,26.86,73881.62,0.0,-0.89849,0.00011,10.74396]
[1780175375343,26.86,73881.89,0.0,-0.8985,0.00011,10.74167]
[1780175382392,26.86,73881.7,0.0,-0.89854,0.00011,10.73926]
[1780175387427,26.86,73881.74,0.0,-0.89854,0.00011,10.73906]
[1780175393469,26.86,73881.97,0.0,-0.89852,0.00011,10.7404]
[1780175398504,26.86,73882.03,0.0,-0.89852,0.00011,10.74038]
[1780175403539,26.86,73882.89,0.0,-0.89844,0.00011,10.74717]
[1780175409581,26.85,73883.16,0.0,-0.89841,0.00011,10.74878]
[1780175417637,26.85,73883.14,0.0,-0.89843,0.00011,10.74769]
[1780175422672,26.85,73883.06,0.0,-0.89845,0.00011,10.74621]
[1780175431735,26.85,73883.07,0.0,-0.8985,0.00011,10.74088]
[1780175436770,26.85,73882.99,0.0,-0.89852,0.00011,10.73947]
[1780175441806,26.85,73883.08,0.0,-0.89851,0.00011,10.73954]
[1780175447848,26.85,73882.96,0.0,-0.89854,0.00011,10.73782]
[1780175453049,26.85,73883.09,0.0,-0.89853,0.00011,10.73862]
[1780175465974,26.84,73883.09,0.0,-0.89854,0.00011,10.73721]
[1780175471009,26.84,73883.16,0.0,-0.89854,0.00011,10.73738]
[1780175477057,26.84,73883.17,0.0,-0.89855,0.00011,10.73695]
[1780175483099,26.84,73882.98,0.0,-0.89858,0.00011,10.73482]
[1780175488134,26.84,73882.7,0.0,-0.89861,0.00011,10.73202]
[1780175496189,26.84,73882.63,0.0,-0.89866,0.00011,10.7268]
[1780175501225,26.84,73882.29,0.0,-0.8987,0.00011,10.72354]
[1780175506260,26.84,73878.05,0.0,-0.89916,0.00011,10.68711]
[1780175511295,26.84,73878.86,0.0,-0.89908,0.00011,10.69389]
[1780175516330,26.84,73876.92,0.0,-0.89929,0.00011,10.67705]
[1780175521365,26.84,73877.04,0.0,-0.89928,0.00011,10.6778]
[1780175527408,26.84,73876.94,0.0,-0.8993,0.00011,10.67656]
[1780175540499,26.84,73876.91,0.0,-0.89931,0.00011,10.67546]
[1780175545534,26.84,73876.76,0.0,-0.89933,0.00011,10.67389]
[1780175552583,26.84,73876.75,0.0,-0.89937,0.00011,10.66937]
[1780175562653,26.83,73876.85,0.0,-0.89937,0.00011,10.66962]
[1780175568695,26.83,73876.59,0.0,-0.8994,0.00011,10.66704]
[1780175575809,26.83,73876.23,0.0,-0.89944,0.00011,10.66382]
[1780175580783,26.83,73871.97,0.0,-0.89991,0.00011,10.6271]
[1780175586826,26.83,73876.43,0.0,-0.89943,0.00011,10.6651]
[1780175591861,26.83,73878.56,0.0,-0.8992,0.00011,10.68308]
[1780175599918,26.83,73879.3,0.0,-0.89912,0.00011,10.68908]
[1780175605960,26.83,73879.49,0.0,-0.8991,0.00011,10.69069]
[1780175610995,26.83,73879.68,0.0,-0.89908,0.00011,10.69232]
[1780175616030,26.83,73879.68,0.0,-0.89911,0.00011,10.68833]
[1780175621065,26.83,73879.51,0.0,-0.89913,0.00011,10.68693]
[1780175626100,26.83,73877.7,0.0,-0.89933,0.00011,10.67157]
[1780175631135,26.83,73875.52,0.0,-0.89956,0.00011,10.65298]
[1780175637177,26.83,73877.22,0.0,-0.89938,0.00011,10.66761]
[1780175646241,26.83,73874.62,0.0,-0.89966,0.00011,10.64557]
[1780175651276,26.83,73871.34,0.0,-0.90001,0.00011,10.61786]
[1780175658324,26.83,73867.73,0.0,-0.90039,0.00011,10.58753]
[1780175663360,26.83,73866.54,0.0,-0.90052,0.00011,10.57772]
[1780175668396,26.84,73865.38,0.0,-0.90063,0.00011,10.56835]
[1780175675443,26.84,73865.6,0.0,-0.90061,0.00011,10.56859]
[1780175680479,26.84,73867.47,0.0,-0.9004,0.00011,10.58566]
[1780175686521,26.84,73869.63,0.0,-0.90016,0.00011,10.60467]
[1780175688535,26.84,73873.69,0.0,-0.89971,0.00011,10.63946]
[1780175691556,26.84,73879.01,0.0,-0.89914,0.00011,10.68494]
[1780175694577,26.84,73884.41,0.0,-0.89855,0.00011,10.73099]
[1780175696591,26.84,73890.44,0.0,-0.89789,0.00011,10.78243]
[1780175701626,26.84,73892.85,0.0,-0.89764,0.00011,10.80228]
[1780175706660,26.84,73892.22,0.0,-0.89772,0.00011,10.79605]
[1780175715724,26.84,73892.0,0.0,-0.89776,0.00011,10.79293]
[1780175720760,26.84,73891.09,0.0,-0.89787,0.00011,10.7845]
[1780175725795,26.84,73890.57,0.0,-0.89793,0.00011,10.7799]
[1780175730830,26.84,73890.51,0.0,-0.89793,0.00011,10.7795]
[1780175735864,26.84,73890.35,0.0,-0.89798,0.00011,10.77425]
[1780175747949,26.84,73890.26,0.0,-0.89799,0.00011,10.77359]
[1780175752984,26.84,73890.22,0.0,-0.898,0.00011,10.77286]
[1780175763058,26.83,73883.82,0.0,-0.89871,0.00011,10.71731]
[1780175768094,26.83,73882.66,0.0,-0.89883,0.00011,10.70739]
[1780175778164,26.83,73886.31,0.0,-0.89843,0.00011,10.73868]
[1780175783199,26.83,73889.91,0.0,-0.89804,0.00011,10.76919]
[1780175785213,26.83,73893.72,0.0,-0.89763,0.00011,10.80165]
[1780175790248,26.83,73894.98,0.0,-0.8975,0.00011,10.81175]
[1780175796290,26.83,73895.32,0.0,-0.8975,0.00011,10.80982]
[1780175802332,26.83,73895.32,0.0,-0.89751,0.00011,10.8091]
[1780175816430,26.83,73895.16,0.0,-0.89755,0.00011,10.80617]
[1780175821826,26.83,73895.04,0.0,-0.89757,0.00011,10.80474]
[1780175833549,26.83,73894.81,0.0,-0.89761,0.00011,10.80159]
[1780175843619,26.82,73894.81,0.0,-0.89762,0.00011,10.80078]
[1780175848654,26.82,73894.81,0.0,-0.89763,0.00011,10.80039]
[1780175853689,26.82,73895.5,0.0,-0.89759,0.00011,10.80189]
[1780175858724,26.82,73894.41,0.0,-0.89771,0.00011,10.79218]
[1780175868794,26.82,73894.41,0.0,-0.89772,0.00011,10.79156]
[1780175873829,26.82,73894.87,0.0,-0.89767,0.00011,10.7952]
[1780175883899,26.82,73894.8,0.0,-0.89769,0.00011,10.79393]
[1780175889941,26.82,73894.66,0.0,-0.89771,0.00011,10.79236]
[1780175894976,26.82,73894.74,0.0,-0.89771,0.00011,10.79274]
[1780175900014,26.82,73894.68,0.0,-0.89772,0.00011,10.79192]
[1780175905049,26.82,73894.94,0.0,-0.89769,0.00011,10.79385]
[1780175910084,26.82,73895.27,0.0,-0.89766,0.00011,10.79635]
[1780175917135,26.82,73894.72,0.0,-0.89776,0.00011,10.78718]
[1780175924187,26.82,73895.73,0.0,-0.89765,0.00011,10.79537]
[1780175937278,26.82,73895.59,0.0,-0.89768,0.00011,10.79339]
[1780175942314,26.82,73894.47,0.0,-0.89781,0.00011,10.78353]
[1780175948356,26.81,73894.25,0.0,-0.89783,0.00011,10.78139]
[1780175954399,26.81,73892.39,0.0,-0.89804,0.00011,10.76532]
[1780175961448,26.81,73892.94,0.0,-0.89798,0.00011,10.76983]
[1780175966483,26.81,73892.57,0.0,-0.89802,0.00011,10.76644]
[1780175971518,26.81,73891.19,0.0,-0.89821,0.00011,10.75033]
[1780175976554,26.81,73891.26,0.0,-0.89821,0.00011,10.75074]
[1780175982596,26.81,73889.4,0.0,-0.89841,0.00011,10.73466]
[1780175989644,26.81,73888.75,0.0,-0.89848,0.00011,10.729]
[1780175994680,26.81,73888.14,0.0,-0.89855,0.00011,10.72374]
[1780175999715,26.81,73888.39,0.0,-0.89852,0.00011,10.72585]
[1780176005758,26.81,73887.25,0.0,-0.89865,0.00011,10.71608]
[1780176011802,26.81,73887.46,0.0,-0.89863,0.00011,10.71787]
[1780176016837,26.81,73887.62,0.0,-0.89861,0.00011,10.71922]
[1780176021872,26.81,73887.41,0.0,-0.89863,0.00011,10.71737]
[1780176027914,26.81,73890.04,0.0,-0.89834,0.00011,10.73991]
[1780176033956,26.81,73890.44,0.0,-0.89834,0.00011,10.73912]
[1780176042012,26.81,73890.2,0.0,-0.89836,0.00011,10.73688]
[1780176047049,26.81,73889.38,0.0,-0.89846,0.00011,10.72979]
[1780176058126,26.81,73890.04,0.0,-0.89839,0.00011,10.73521]
[1780176067845,26.81,73890.04,0.0,-0.89839,0.00011,10.73521]
[1780176073231,26.81,73889.83,0.0,-0.89841,0.00011,10.7331]
[1780176083301,26.81,73889.83,0.0,-0.89842,0.00011,10.73294]
[1780176088336,26.81,73889.25,0.0,-0.89848,0.00011,10.72793]
[1780176099413,26.81,73889.11,0.0,-0.89853,0.00011,10.72225]
[1780176105455,26.81,73888.62,0.0,-0.89859,0.00011,10.71768]
[1780176117538,26.81,73888.16,0.0,-0.89865,0.00011,10.71308]
[1780176122574,26.81,73888.2,0.0,-0.89865,0.00011,10.71314]
[1780176132644,26.81,73888.2,0.0,-0.89865,0.00011,10.71281]
[1780176137679,26.81,73888.12,0.0,-0.89867,0.00011,10.71182]
[1780176142719,26.81,73888.04,0.0,-0.89868,0.00011,10.71083]
[1780176148761,26.81,73888.85,0.0,-0.8986,0.00011,10.71737]
[1780176153796,26.81,73888.62,0.0,-0.89866,0.00011,10.71103]
[1780176165880,26.8,73889.5,0.0,-0.89857,0.00011,10.71773]
[1780176175950,26.8,73889.5,0.0,-0.89858,0.00011,10.71742]
[1780176186022,26.8,73889.5,0.0,-0.89858,0.00011,10.71708]
[1780176192064,26.8,73892.37,0.0,-0.89827,0.00011,10.74128]
[1780176196092,26.8,73897.2,0.0,-0.89775,0.00011,10.78228]
[1780176201127,26.8,73895.95,0.0,-0.89789,0.00011,10.7708]
[1780176206162,26.8,73892.16,0.0,-0.89832,0.00011,10.73787]
[1780176212204,26.8,73895.61,0.0,-0.89797,0.00011,10.76312]
[1780176218246,26.8,73895.84,0.0,-0.89795,0.00011,10.76487]
[1780176223281,26.8,73896.97,0.0,-0.89783,0.00011,10.77436]
[1780176228316,26.8,73896.83,0.0,-0.89785,0.00011,10.77294]
[1780176230330,26.8,73892.19,0.0,-0.89836,0.00011,10.73308]
[1780176235451,26.8,73895.34,0.0,-0.89801,0.00011,10.76014]
[1780176235540,26.8,73900.54,0.0,-0.89744,0.00011,10.8048]
[1780176238650,26.8,73901.51,0.0,-0.89733,0.00011,10.81304]
[1780176244737,26.8,73902.99,0.0,-0.89718,0.00011,10.82517]
[1780176250470,26.8,73901.51,0.0,-0.89735,0.00011,10.81168]
[1780176252818,26.8,73900.86,0.0,-0.89743,0.00011,10.80598]
[1780176252971,26.8,73900.86,0.0,-0.89743,0.00011,10.80598]
[1780176253029,26.8,73901.01,0.0,-0.89741,0.00011,10.80705]
[1780176256512,26.8,73894.14,0.0,-0.89817,0.00011,10.74772]
[1780176258526,26.8,73893.37,0.0,-0.89826,0.00011,10.74098]
[1780176263561,26.8,73891.21,0.0,-0.8985,0.00011,10.7224]
[1780176268596,26.8,73890.87,0.0,-0.89853,0.00011,10.71951]
[1780176271618,26.8,73883.77,0.0,-0.89934,0.00011,10.6547]
[1780176276652,26.8,73886.04,0.0,-0.89909,0.00011,10.67462]
[1780176281687,26.8,73886.53,0.0,-0.89903,0.00011,10.67908]
[1780176293772,26.8,73886.59,0.0,-0.89902,0.00011,10.68015]
[1780176298807,26.8,73893.34,0.0,-0.89828,0.00011,10.73814]
[1780176303842,26.8,73895.25,0.0,-0.89807,0.00011,10.75424]
[1780176309884,26.8,73891.34,0.0,-0.8985,0.00011,10.72033]
[1780176314919,26.8,73894.46,0.0,-0.89816,0.00011,10.74704]
[1780176322975,26.8,73895.54,0.0,-0.89805,0.00011,10.75595]
[1780176330028,26.8,73895.7,0.0,-0.89803,0.00011,10.75703]
[1780176335063,26.8,73896.05,0.0,-0.89803,0.00011,10.75582]
[1780176340098,26.8,73895.21,0.0,-0.89812,0.00011,10.74846]
[1780176344126,26.79,73899.75,0.0,-0.89763,0.00011,10.78736]
[1780176349162,26.79,73900.8,0.0,-0.89751,0.00011,10.79603]
[1780176355204,26.79,73901.26,0.0,-0.89747,0.00011,10.79955]
[1780176362253,26.79,73902.88,0.0,-0.8973,0.00011,10.81301]
[1780176368295,26.79,73902.97,0.0,-0.89729,0.00011,10.81336]
[1780176373330,26.79,73902.46,0.0,-0.89735,0.00011,10.80863]
[1780176378365,26.79,73904.41,0.0,-0.89714,0.00011,10.82498]
[1780176389442,26.79,73903.38,0.0,-0.89727,0.00011,10.81508]
[1780176394476,26.79,73903.56,0.0,-0.89729,0.00011,10.81208]
[1780176399512,26.79,73903.46,0.0,-0.89731,0.00011,10.81072]
[1780176403540,26.79,73899.77,0.0,-0.89771,0.00011,10.77929]
[1780176409582,26.79,73899.71,0.0,-0.89772,0.00011,10.77838]
[1780176414617,26.79,73899.74,0.0,-0.89772,0.00011,10.7784]
[1780176425700,26.79,73899.7,0.0,-0.89773,0.00011,10.77765]
[1780176432749,26.79,73894.58,0.0,-0.89829,0.00011,10.734]
[1780176434763,26.79,73890.34,0.0,-0.89875,0.00011,10.69777]
[1780176439797,26.79,73893.81,0.0,-0.89837,0.00011,10.72787]
[1780176444833,26.79,73894.68,0.0,-0.89827,0.00011,10.73552]
[1780176449868,26.79,73894.72,0.0,-0.89827,0.00011,10.73602]
[1780176454903,26.79,73896.38,0.0,-0.89811,0.00011,10.74637]
[1780176461952,26.79,73896.07,0.0,-0.89815,0.00011,10.74378]
[1780176469001,26.79,73896.17,0.0,-0.89813,0.00011,10.74472]
[1780176474035,26.79,73896.02,0.0,-0.89815,0.00011,10.7435]
[1780176480078,26.79,73896.41,0.0,-0.89811,0.00011,10.74693]
[1780176486120,26.79,73896.11,0.0,-0.89814,0.00011,10.74444]
[1780176494176,26.79,73896.22,0.0,-0.89812,0.00011,10.74554]
[1780176503239,26.79,73896.75,0.0,-0.89806,0.00011,10.75023]
[1780176508274,26.79,73896.82,0.0,-0.89805,0.00011,10.75116]
[1780176513309,26.79,73896.84,0.0,-0.89808,0.00011,10.74758]
[1780176518344,26.79,73896.78,0.0,-0.89809,0.00011,10.74704]
[1780176523379,26.79,73896.78,0.0,-0.89809,0.00011,10.74698]
[1780176528417,26.79,73896.25,0.0,-0.89815,0.00011,10.74234]
[1780176533455,26.79,73895.16,0.0,-0.89827,0.00011,10.73295]
[1780176538489,26.79,73895.52,0.0,-0.89823,0.00011,10.73604]
[1780176547552,26.79,73896.29,0.0,-0.89814,0.00011,10.74265]
[1780176552588,26.79,73895.62,0.0,-0.89822,0.00011,10.73694]
[1780176554609,26.79,73905.79,0.0,-0.89709,0.00011,10.82438]
[1780176555616,26.79,73910.63,0.0,-0.89655,0.00011,10.86621]
[1780176560651,26.79,73911.34,0.0,-0.89649,0.00011,10.87149]
[1780176565687,26.79,73912.07,0.0,-0.89642,0.00011,10.87692]
[1780176570721,26.79,73912.38,0.0,-0.89639,0.00011,10.87873]
[1780176575165,26.79,73912.75,0.0,-0.89639,0.00011,10.87737]
[1780176576727,26.79,73912.96,0.0,-0.89637,0.00011,10.87886]
[1780176578458,26.79,73912.74,0.0,-0.8964,0.00011,10.87663]
[1780176578472,26.79,73912.74,0.0,-0.8964,0.00011,10.87663]
[1780176578777,26.79,73912.35,0.0,-0.89645,0.00011,10.87311]
[1780176586835,26.78,73909.22,0.0,-0.89681,0.00011,10.84507]
[1780176590624,26.78,73908.34,0.0,-0.89691,0.00011,10.83714]
[1780176590726,26.78,73908.34,0.0,-0.89691,0.00011,10.83714]
[1780176595898,26.78,73906.64,0.0,-0.89711,0.00011,10.8218]
[1780176599926,26.78,73899.62,0.0,-0.89789,0.00011,10.76114]
[1780176602947,26.78,73896.52,0.0,-0.89823,0.00011,10.73463]
[1780176607983,26.78,73899.37,0.0,-0.89791,0.00011,10.75931]
[1780176609881,26.78,73899.37,0.0,-0.89791,0.00011,10.75931]
[1780176609887,26.78,73899.37,0.0,-0.89791,0.00011,10.75931]
[1780176609974,26.78,73899.37,0.0,-0.89791,0.00011,10.75931]
[1780176609982,26.78,73899.37,0.0,-0.89791,0.00011,10.75935]
[1780176615032,26.78,73898.31,0.0,-0.89803,0.00011,10.75039]
[1780176627116,26.78,73898.34,0.0,-0.89802,0.00011,10.75101]
[1780176632151,26.78,73896.55,0.0,-0.89824,0.00011,10.73174]
[1780176646248,26.78,73896.85,0.0,-0.8982,0.00011,10.73501]
[1780176651284,26.78,73896.78,0.0,-0.89821,0.00011,10.73462]
[1780176657328,26.78,73896.85,0.0,-0.8982,0.00011,10.73547]
[1780176662361,26.78,73896.77,0.0,-0.8982,0.00011,10.73497]
[1780176669410,26.79,73896.75,0.0,-0.8982,0.00011,10.73507]
[1780176674445,26.79,73898.02,0.0,-0.89806,0.00011,10.74613]
[1780176674919,26.79,73898.02,0.0,-0.89806,0.00011,10.74613]
[1780176674970,26.79,73898.02,0.0,-0.89806,0.00011,10.74613]
[1780176674994,26.79,73898.02,0.0,-0.89806,0.00011,10.74613]
[1780176675222,26.79,73898.02,0.0,-0.89806,0.00011,10.74613]
[1780176675324,26.79,73898.02,0.0,-0.89806,0.00011,10.74616]
[1780176683508,26.79,73898.18,0.0,-0.89804,0.00011,10.74769]
[1780176685776,26.79,73898.03,0.0,-0.89806,0.00011,10.7464]
[1780176685970,26.79,73898.03,0.0,-0.89806,0.00011,10.7464]
[1780176689375,26.79,73895.13,0.0,-0.89838,0.00011,10.72152]
[1780176689476,26.79,73895.13,0.0,-0.89838,0.00011,10.72152]
[1780176689470,26.79,73894.79,0.0,-0.89841,0.00011,10.71867]
[1780176689722,26.79,73894.79,0.0,-0.89841,0.00011,10.71867]
[1780176706670,26.79,73894.53,0.0,-0.89846,0.00011,10.7132]
[1780176711706,26.79,73894.64,0.0,-0.89845,0.00011,10.71438]
[1780176721007,26.79,73894.72,0.0,-0.89844,0.00011,10.71516]
[1780176721221,26.79,73894.72,0.0,-0.89844,0.00011,10.71516]
[1780176721222,26.79,73894.72,0.0,-0.89844,0.00011,10.71516]
[1780176721474,26.79,73894.72,0.0,-0.89844,0.00011,10.71516]
[1780176721252,26.79,73894.72,0.0,-0.89843,0.00011,10.71552]
[1780176725417,26.79,73894.72,0.0,-0.89843,0.00011,10.7156]
[1780176725469,26.79,73894.72,0.0,-0.89843,0.00011,10.7156]
[1780176730510,26.79,73893.2,0.0,-0.89859,0.00011,10.70284]
[1780176730726,26.79,73893.2,0.0,-0.89859,0.00011,10.70284]
[1780176730831,26.79,73893.2,0.0,-0.89859,0.00011,10.70284]
[1780176730974,26.79,73893.2,0.0,-0.89859,0.00011,10.70284]
[1780176731073,26.79,73893.2,0.0,-0.89859,0.00011,10.70303]
[1780176738895,26.79,73892.47,0.0,-0.89867,0.00011,10.69722]
[1780176741977,26.79,73891.75,0.0,-0.89874,0.00011,10.69118]
[1780176742227,26.79,73891.75,0.0,-0.89874,0.00011,10.69118]
[1780176742354,26.79,73891.75,0.0,-0.89874,0.00011,10.69118]
[1780176742481,26.79,73891.75,0.0,-0.89874,0.00011,10.69118]
[1780176742451,26.79,73891.79,0.0,-0.89874,0.00011,10.69166]
[1780176747959,26.79,73891.46,0.0,-0.89877,0.00011,10.68923]
[1780176757021,26.79,73891.59,0.0,-0.89878,0.00011,10.68705]
[1780176764070,26.79,73892.09,0.0,-0.89872,0.00011,10.69183]
[1780176769106,26.79,73890.72,0.0,-0.89886,0.00011,10.68044]
[1780176774278,26.79,73890.86,0.0,-0.89884,0.00011,10.68195]
[1780176774476,26.79,73890.86,0.0,-0.89884,0.00011,10.68195]
[1780176774575,26.79,73891.18,0.0,-0.89881,0.00011,10.68478]
[1780176774859,26.79,73891.18,0.0,-0.89881,0.00011,10.68478]
[1780176774975,26.79,73891.18,0.0,-0.89881,0.00011,10.68478]
[1780176780183,26.79,73891.19,0.0,-0.8988,0.00011,10.68532]
[1780176787232,26.8,73891.77,0.0,-0.89873,0.00011,10.69077]
[1780176798309,26.8,73891.97,0.0,-0.8987,0.00011,10.69318]
[1780176805358,26.8,73890.93,0.0,-0.89881,0.00011,10.68474]
[1780176814421,26.8,73891.03,0.0,-0.89882,0.00011,10.68221]
[1780176817997,26.8,73890.98,0.0,-0.89882,0.00011,10.68197]
[1780176818227,26.8,73890.98,0.0,-0.89882,0.00011,10.68197]
[1780176818324,26.8,73890.98,0.0,-0.89882,0.00011,10.68219]
[1780176818885,26.8,73890.98,0.0,-0.89882,0.00011,10.68219]
[1780176818974,26.8,73890.98,0.0,-0.89882,0.00011,10.68219]
[1780176820822,26.8,73890.98,0.0,-0.89882,0.00011,10.68219]
[1780176820972,26.8,73890.98,0.0,-0.89882,0.00011,10.68219]
[1780176832547,26.8,73890.89,0.0,-0.89881,0.00011,10.68263]
[1780176837582,26.8,73890.96,0.0,-0.8988,0.00011,10.68358]
[1780176840023,26.8,73890.96,0.0,-0.8988,0.00011,10.68358]
[1780176840223,26.8,73890.96,0.0,-0.8988,0.00011,10.68358]
[1780176840529,26.8,73890.96,0.0,-0.8988,0.00011,10.68358]
[1780176840630,26.8,73890.96,0.0,-0.8988,0.00011,10.68377]
[1780176840721,26.8,73890.96,0.0,-0.8988,0.00011,10.68377]
[1780176846645,26.8,73890.9,0.0,-0.8988,0.00011,10.68365]
[1780176856715,26.8,73890.9,0.0,-0.89879,0.00011,10.68441]
[1780176863764,26.8,73890.66,0.0,-0.89881,0.00011,10.68279]
[1780176868801,26.8,73890.94,0.0,-0.89878,0.00011,10.68549]
[1780176882901,26.81,73891.08,0.0,-0.89878,0.00011,10.68372]
[1780176891964,26.81,73891.07,0.0,-0.89877,0.00011,10.68438]
[1780176902037,26.81,73891.12,0.0,-0.89875,0.00011,10.68568]
[1780176907072,26.81,73890.88,0.0,-0.89878,0.00011,10.684]
[1780176913114,26.81,73890.69,0.0,-0.89879,0.00011,10.6828]
[1780176916135,26.81,73886.54,0.0,-0.89924,0.00011,10.64736]
[1780176919542,26.81,73886.51,0.0,-0.89925,0.00011,10.64724]
[1780176919725,26.81,73886.51,0.0,-0.89925,0.00011,10.64724]
[1780176919745,26.81,73886.47,0.0,-0.89925,0.00011,10.64704]
[1780176920591,26.81,73886.47,0.0,-0.89925,0.00011,10.64704]
[1780176920723,26.81,73886.47,0.0,-0.89925,0.00011,10.64704]
[1780176926205,26.81,73880.53,0.0,-0.89989,0.00011,10.5966]
[1780176929154,26.81,73879.11,0.0,-0.90005,0.00011,10.58424]
[1780176929224,26.81,73879.11,0.0,-0.90005,0.00011,10.58424]
[1780176929226,26.81,73878.9,0.0,-0.90007,0.00011,10.58244]
[1780176930657,26.81,73878.9,0.0,-0.90007,0.00011,10.58244]
[1780176930722,26.81,73878.9,0.0,-0.90007,0.00011,10.58244]
[1780176937282,26.81,73879.01,0.0,-0.90008,0.00011,10.58008]
[1780176941519,26.81,73878.0,0.0,-0.90018,0.00011,10.57202]
[1780176941725,26.81,73878.0,0.0,-0.90018,0.00011,10.57202]
[1780176941697,26.81,73877.04,0.0,-0.90029,0.00011,10.56403]
[1780176942317,26.81,73876.75,0.0,-0.90031,0.00011,10.56177]
[1780176943056,26.81,73876.75,0.0,-0.90031,0.00011,10.56177]
[1780176943221,26.81,73876.75,0.0,-0.90031,0.00011,10.56177]
[1780176945784,26.81,73876.19,0.0,-0.90037,0.00011,10.55769]
[1780176945970,26.81,73876.19,0.0,-0.90037,0.00011,10.55769]
[1780176954153,26.82,73874.78,0.0,-0.9005,0.00011,10.5472]
[1780176954222,26.82,73874.78,0.0,-0.9005,0.00011,10.5472]
[1780176954385,26.82,73874.78,0.0,-0.9005,0.00011,10.54747]
[1780176955893,26.82,73874.78,0.0,-0.9005,0.00011,10.54747]
[1780176955970,26.82,73874.78,0.0,-0.9005,0.00011,10.54747]
[1780176965479,26.82,73874.43,0.0,-0.90051,0.00011,10.54592]
[1780176970381,26.82,73874.27,0.0,-0.90053,0.00011,10.54501]
[1780176970473,26.82,73874.27,0.0,-0.90053,0.00011,10.54501]
[1780176970633,26.82,73874.23,0.0,-0.90053,0.00011,10.54477]
[1780176971754,26.82,73874.23,0.0,-0.90053,0.00011,10.54477]
[1780176971972,26.82,73873.05,0.0,-0.90066,0.00011,10.53483]
[1780176980583,26.82,73873.43,0.0,-0.9006,0.00011,10.53912]
[1780176986626,26.82,73873.6,0.0,-0.90058,0.00011,10.54109]
[1780176991661,26.82,73873.66,0.0,-0.9006,0.00011,10.53797]
[1780176994682,26.82,73870.15,0.0,-0.90097,0.00011,10.50833]
[1780176996697,26.82,73865.51,0.0,-0.90146,0.00011,10.46942]
[1780176996868,26.82,73865.51,0.0,-0.90146,0.00011,10.46942]
[1780176996970,26.82,73865.51,0.0,-0.90146,0.00011,10.46942]
[1780176998711,26.82,73865.22,0.0,-0.90149,0.00011,10.46761]
[1780177001069,26.82,73865.22,0.0,-0.90149,0.00011,10.46761]
[1780177001220,26.82,73865.22,0.0,-0.90149,0.00011,10.46761]
[1780177005283,26.83,73865.29,0.0,-0.90146,0.00011,10.47007]
[1780177005473,26.83,73865.29,0.0,-0.90146,0.00011,10.47007]
[1780177005572,26.83,73865.29,0.0,-0.90145,0.00011,10.47036]
[1780177005911,26.83,73865.29,0.0,-0.90145,0.00011,10.47036]
[1780177005973,26.83,73865.29,0.0,-0.90145,0.00011,10.47036]
[1780177018851,26.83,73865.41,0.0,-0.90139,0.00011,10.47505]
[1780177023176,26.83,73865.44,0.0,-0.90138,0.00011,10.47613]
[1780177023221,26.83,73865.44,0.0,-0.90138,0.00011,10.47613]
[1780177023277,26.84,73865.44,0.0,-0.90137,0.00011,10.47639]
[1780177025090,26.84,73865.44,0.0,-0.90137,0.00011,10.47639]
[1780177025220,26.84,73865.44,0.0,-0.90137,0.00011,10.47639]
[1780177029941,26.84,73869.41,0.0,-0.90092,0.00011,10.512]
[1780177031369,26.84,73869.41,0.0,-0.90092,0.00011,10.512]
[1780177031473,26.84,73869.41,0.0,-0.90092,0.00011,10.512]
[1780177031565,26.84,73870.05,0.0,-0.90085,0.00011,10.51801]
[1780177033704,26.84,73870.1,0.0,-0.90084,0.00011,10.51843]
[1780177033722,26.84,73870.1,0.0,-0.90084,0.00011,10.51843]
[1780177041020,26.84,73870.7,0.0,-0.90074,0.00011,10.52606]
[1780177042026,26.84,73874.42,0.0,-0.90034,0.00011,10.55802]
[1780177043321,26.84,73874.42,0.0,-0.90034,0.00011,10.55802]
[1780177043470,26.84,73874.42,0.0,-0.90034,0.00011,10.55802]
[1780177043571,26.84,73875.63,0.0,-0.9002,0.00011,10.56873]
[1780177045955,26.84,73875.99,0.0,-0.90016,0.00011,10.57196]
[1780177045972,26.84,73875.99,0.0,-0.90016,0.00011,10.57196]
[1780177049785,26.84,73875.99,0.0,-0.90016,0.00011,10.57244]
[1780177049972,26.85,73876.07,0.0,-0.90014,0.00011,10.57329]
[1780177053075,26.85,73876.94,0.0,-0.90008,0.00011,10.57717]
[1780177053224,26.85,73876.94,0.0,-0.90008,0.00011,10.57717]
[1780177053325,26.85,73876.94,0.0,-0.90007,0.00011,10.57732]
[1780177056418,26.85,73877.01,0.0,-0.90006,0.00011,10.57808]
[1780177056471,26.85,73877.01,0.0,-0.90006,0.00011,10.57808]
[1780177062167,26.85,73877.2,0.0,-0.90003,0.00011,10.58103]
[1780177064540,26.85,73877.21,0.0,-0.90002,0.00011,10.5813]
[1780177064729,26.85,73877.21,0.0,-0.90002,0.00011,10.5813]
[1780177064827,26.85,73877.21,0.0,-0.90002,0.00011,10.58166]
[1780177066662,26.85,73877.22,0.0,-0.90002,0.00011,10.58174]
[1780177066721,26.85,73877.22,0.0,-0.90002,0.00011,10.58174]
[1780177075257,26.85,73877.22,0.0,-0.90002,0.00011,10.58175]
[1780177080293,26.85,73877.04,0.0,-0.90002,0.00011,10.58125]
[1780177082675,26.85,73877.15,0.0,-0.90001,0.00011,10.5824]
[1780177082726,26.85,73877.15,0.0,-0.90001,0.00011,10.5824]
[1780177082776,26.85,73878.0,0.0,-0.89991,0.00011,10.59006]
[1780177084802,26.85,73878.32,0.0,-0.89988,0.00011,10.59279]
[1780177084973,26.85,73878.31,0.0,-0.89987,0.00011,10.59308]
[1780177091371,26.85,73878.76,0.0,-0.89981,0.00011,10.59793]
[1780177094759,26.85,73878.77,0.0,-0.89981,0.00011,10.59832]
[1780177094834,26.85,73878.77,0.0,-0.8998,0.00011,10.59862]
[1780177094971,26.85,73878.77,0.0,-0.8998,0.00011,10.59862]
[1780177095398,26.85,73878.72,0.0,-0.89981,0.00011,10.59819]
[1780177097073,26.85,73878.72,0.0,-0.89981,0.00011,10.59819]
[1780177097220,26.85,73878.72,0.0,-0.89981,0.00011,10.59819]
[1780177105468,26.86,73878.72,0.0,-0.89979,0.00011,10.59971]
[1780177112517,26.86,73878.74,0.0,-0.89981,0.00011,10.5966]
[1780177118559,26.86,73878.87,0.0,-0.89979,0.00011,10.59832]
[1780177124601,26.86,73878.95,0.0,-0.89977,0.00011,10.59956]
[1780177128376,26.86,73878.99,0.0,-0.89976,0.00011,10.60016]
[1780177128471,26.86,73878.99,0.0,-0.89976,0.00011,10.60016]
[1780177128629,26.86,73879.2,0.0,-0.89974,0.00011,10.60203]
[1780177131173,26.86,73878.93,0.0,-0.89977,0.00011,10.59989]
[1780177131223,26.86,73878.93,0.0,-0.89977,0.00011,10.59989]
[1780177137806,26.86,73878.93,0.0,-0.89976,0.00011,10.60029]
[1780177137973,26.86,73878.93,0.0,-0.89976,0.00011,10.60045]
[1780177144743,26.86,73879.37,0.0,-0.8997,0.00011,10.60471]
[1780177151794,26.86,73879.83,0.0,-0.89965,0.00011,10.60905]
[1780177159848,26.86,73884.27,0.0,-0.89916,0.00011,10.6474]
[1780177163428,26.86,73887.0,0.0,-0.89887,0.00011,10.67017]
[1780177163485,26.86,73887.0,0.0,-0.89887,0.00011,10.67017]
[1780177163876,26.86,73886.34,0.0,-0.89894,0.00011,10.66451]
[1780177165241,26.86,73886.14,0.0,-0.89896,0.00011,10.66278]
[1780177165472,26.86,73886.14,0.0,-0.89896,0.00011,10.66278]
[1780177169061,26.86,73886.96,0.0,-0.89887,0.00011,10.66974]
[1780177169224,26.86,73886.96,0.0,-0.89887,0.00011,10.66974]
[1780177178982,26.86,73887.34,0.0,-0.89887,0.00011,10.66888]
[1780177185024,26.86,73887.14,0.0,-0.89889,0.00011,10.66683]
[1780177191067,26.86,73886.88,0.0,-0.89893,0.00011,10.66365]
[1780177201138,26.86,73887.22,0.0,-0.89892,0.00011,10.66502]
[1780177208186,26.86,73886.48,0.0,-0.89901,0.00011,10.65771]
[1780177213224,26.86,73887.15,0.0,-0.89895,0.00011,10.66271]
[1780177218257,26.86,73888.26,0.0,-0.89883,0.00011,10.67177]
[1780177219526,26.86,73888.26,0.0,-0.89883,0.00011,10.67177]
[1780177219720,26.86,73888.26,0.0,-0.89883,0.00011,10.67177]
[1780177219752,26.86,73888.3,0.0,-0.89883,0.00011,10.67213]
[1780177222790,26.86,73888.3,0.0,-0.89883,0.00011,10.67213]
[1780177222973,26.86,73888.3,0.0,-0.89883,0.00011,10.67213]
[1780177228327,26.86,73888.81,0.0,-0.89877,0.00011,10.67651]
[1780177229187,26.86,73888.81,0.0,-0.89877,0.00011,10.67651]
[1780177229222,26.86,73888.81,0.0,-0.89877,0.00011,10.67651]
[1780177229334,26.86,73888.98,0.0,-0.89875,0.00011,10.67797]
[1780177231946,26.86,73889.46,0.0,-0.8987,0.00011,10.68207]
[1780177231971,26.86,73889.46,0.0,-0.8987,0.00011,10.68207]
[1780177235828,26.85,73891.36,0.0,-0.89853,0.00011,10.69419]
[1780177235969,26.85,73891.36,0.0,-0.89853,0.00011,10.69419]
[1780177236070,26.85,73892.65,0.0,-0.89838,0.00011,10.70517]
[1780177238303,26.85,73893.24,0.0,-0.89832,0.00011,10.71018]
[1780177238469,26.85,73893.24,0.0,-0.89832,0.00011,10.71018]
[1780177244024,26.85,73894.27,0.0,-0.89821,0.00011,10.71881]
[1780177244218,26.85,73894.31,0.0,-0.89821,0.00011,10.71904]
[1780177244439,26.85,73894.17,0.0,-0.89822,0.00011,10.71779]
[1780177246277,26.85,73895.25,0.0,-0.8981,0.00011,10.72698]
[1780177246477,26.85,73895.25,0.0,-0.8981,0.00011,10.72698]
[1780177252661,26.85,73897.79,0.0,-0.89783,0.00011,10.74829]
[1780177255423,26.85,73897.59,0.0,-0.89786,0.00011,10.74632]
[1780177255470,26.85,73897.59,0.0,-0.89786,0.00011,10.74632]
[1780177262565,26.85,73897.87,0.0,-0.89783,0.00011,10.74813]
[1780177267603,26.85,73897.83,0.0,-0.89784,0.00011,10.74738]
[1780177268611,26.85,73900.49,0.0,-0.89755,0.00011,10.77013]
[1780177273648,26.85,73902.04,0.0,-0.89739,0.00011,10.78295]
[1780177275680,26.85,73902.23,0.0,-0.89737,0.00011,10.78448]
[1780177275721,26.85,73902.23,0.0,-0.89737,0.00011,10.78448]
[1780177281704,26.85,73902.15,0.0,-0.89738,0.00011,10.78315]
[1780177286739,26.85,73902.02,0.0,-0.8974,0.00011,10.78161]
[1780177291774,26.85,73903.26,0.0,-0.8973,0.00011,10.78784]
[1780177292985,26.85,73903.26,0.0,-0.8973,0.00011,10.78784]
[1780177293221,26.85,73903.78,0.0,-0.89725,0.00011,10.79222]
[1780177299830,26.85,73903.06,0.0,-0.89734,0.00011,10.78546]
[1780177304865,26.85,73903.46,0.0,-0.8973,0.00011,10.78848]
[1780177309900,26.85,73903.76,0.0,-0.89727,0.00011,10.79068]
[1780177315942,26.85,73904.58,0.0,-0.89718,0.00011,10.79728]
[1780177321084,26.85,73905.94,0.0,-0.89704,0.00011,10.80865]
[1780177321228,26.85,73905.94,0.0,-0.89704,0.00011,10.80865]
[1780177327020,26.84,73905.86,0.0,-0.89705,0.00011,10.80733]
[1780177335076,26.84,73906.06,0.0,-0.89704,0.00011,10.80822]
[1780177342846,26.84,73905.77,0.0,-0.89708,0.00011,10.80533]
[1780177342969,26.84,73905.77,0.0,-0.89708,0.00011,10.80533]
[1780177349175,26.84,73906.84,0.0,-0.89697,0.00011,10.81366]
[1780177350150,26.84,73906.84,0.0,-0.89697,0.00011,10.81366]
[1780177350220,26.84,73908.7,0.0,-0.89677,0.00011,10.82957]
[1780177355217,26.84,73910.89,0.0,-0.89656,0.00011,10.84384]
[1780177358066,26.84,73911.75,0.0,-0.89647,0.00011,10.85111]
[1780177358221,26.84,73911.97,0.0,-0.89645,0.00011,10.85271]
[1780177358431,26.84,73911.97,0.0,-0.89645,0.00011,10.85271]
[1780177358471,26.84,73911.97,0.0,-0.89645,0.00011,10.85271]
[1780177358481,26.84,73912.01,0.0,-0.89645,0.00011,10.85306]
[1780177364280,26.84,73912.59,0.0,-0.89639,0.00011,10.85713]
[1780177369314,26.84,73913.51,0.0,-0.8963,0.00011,10.86422]
[1780177374350,26.84,73913.85,0.0,-0.89627,0.00011,10.86629]
[1780177380392,26.83,73913.75,0.0,-0.8963,0.00011,10.86441]
[1780177385427,26.83,73914.1,0.0,-0.89627,0.00011,10.86658]
[1780177390462,26.83,73915.33,0.0,-0.89615,0.00011,10.87631]
[1780177393273,26.83,73915.47,0.0,-0.89613,0.00011,10.87715]
[1780177393471,26.83,73915.47,0.0,-0.89613,0.00011,10.87715]
[1780177394490,26.83,73918.19,0.0,-0.89584,0.00011,10.90024]
[1780177395497,26.83,73920.71,0.0,-0.89555,0.00011,10.92198]
[1780177396504,26.83,73924.41,0.0,-0.89514,0.00011,10.9539]
[1780177398042,26.83,73924.41,0.0,-0.89514,0.00011,10.9539]
[1780177398222,26.83,73924.41,0.0,-0.89514,0.00011,10.9539]
[1780177403552,26.83,73927.24,0.0,-0.89482,0.00011,10.97875]
[1780177408587,26.83,73929.65,0.0,-0.89454,0.00011,10.99985]
[1780177410726,26.83,73929.52,0.0,-0.89456,0.00011,10.99876]
[1780177410732,26.83,73930.12,0.0,-0.89449,0.00011,11.00396]
[1780177413784,26.83,73930.66,0.0,-0.89446,0.00011,11.00455]
[1780177413970,26.83,73930.66,0.0,-0.89446,0.00011,11.00455]
[1780177414724,26.83,73930.7,0.0,-0.89446,0.00011,11.00487]
[1780177414804,26.83,73930.7,0.0,-0.89446,0.00011,11.00484]
[1780177420677,26.83,73931.01,0.0,-0.89442,0.00011,11.00731]
[1780177422293,26.83,73931.18,0.0,-0.89441,0.00011,11.00873]
[1780177422729,26.83,73931.18,0.0,-0.89441,0.00011,11.00873]
[1780177422817,26.83,73931.18,0.0,-0.89441,0.00011,11.00859]
[1780177423699,26.83,73931.18,0.0,-0.89441,0.00011,11.00859]
[1780177423721,26.83,73931.18,0.0,-0.89441,0.00011,11.00859]
[1780177428732,26.83,73933.67,0.0,-0.89413,0.00011,11.02961]
[1780177431754,26.83,73938.08,0.0,-0.89364,0.00011,11.0675]
[1780177432877,26.83,73940.62,0.0,-0.89335,0.00011,11.08943]
[1780177433768,26.83,73943.4,0.0,-0.89304,0.00011,11.11342]
[1780177434726,26.83,73943.4,0.0,-0.89304,0.00011,11.11342]
[1780177434816,26.83,73943.4,0.0,-0.89304,0.00011,11.11342]
[1780177434969,26.83,73943.4,0.0,-0.89304,0.00011,11.11342]
[1780177435070,26.83,73947.52,0.0,-0.89257,0.00011,11.14904]
[1780177435782,26.83,73952.56,0.0,-0.892,0.00011,11.19276]
[1780177440817,26.83,73953.2,0.0,-0.89193,0.00011,11.19796]
[1780177442158,26.83,73953.2,0.0,-0.89193,0.00011,11.19796]
[1780177442221,26.83,73953.2,0.0,-0.89193,0.00011,11.19796]
[1780177447866,26.83,73954.3,0.0,-0.89181,0.00011,11.20703]
[1780177448875,26.83,73945.42,0.0,-0.89283,0.00011,11.12944]
[1780177449882,26.83,73943.24,0.0,-0.89308,0.00011,11.11032]
[1780177450889,26.83,73937.63,0.0,-0.89372,0.00011,11.06148]
[1780177451896,26.83,73931.89,0.0,-0.89437,0.00011,11.01168]
[1780177452903,26.83,73924.34,0.0,-0.89522,0.00011,10.94629]
[1780177453910,26.83,73920.95,0.0,-0.8956,0.00011,10.91678]
[1780177456762,26.83,73920.36,0.0,-0.89567,0.00011,10.91161]
[1780177456972,26.83,73920.36,0.0,-0.89567,0.00011,10.91161]
[1780177457940,26.82,73914.3,0.0,-0.89635,0.00011,10.8592]
[1780177458728,26.82,73914.3,0.0,-0.89635,0.00011,10.8592]
[1780177458947,26.82,73912.67,0.0,-0.89654,0.00011,10.8445]
[1780177463982,26.82,73910.35,0.0,-0.89681,0.00011,10.82324]
[1780177464989,26.82,73905.79,0.0,-0.89732,0.00011,10.7838]
[1780177469020,26.82,73900.08,0.0,-0.89796,0.00011,10.73418]
[1780177470031,26.82,73908.28,0.0,-0.89706,0.00011,10.8045]
[1780177471053,26.82,73908.28,0.0,-0.89706,0.00011,10.8045]
[1780177471221,26.82,73908.28,0.0,-0.89706,0.00011,10.8045]
[1780177471255,26.82,73911.97,0.0,-0.89668,0.00011,10.83198]
[1780177477080,26.82,73915.22,0.0,-0.89634,0.00011,10.85841]
[1780177479197,26.82,73915.24,0.0,-0.89634,0.00011,10.85832]
[1780177479221,26.82,73915.24,0.0,-0.89634,0.00011,10.85832]
[1780177479298,26.82,73915.63,0.0,-0.8963,0.00011,10.86141]
[1780177483706,26.82,73914.09,0.0,-0.89649,0.00011,10.84706]
[1780177483722,26.82,73914.09,0.0,-0.89649,0.00011,10.84706]
[1780177489164,26.81,73915.31,0.0,-0.89637,0.00011,10.85641]
[1780177489808,26.81,73915.31,0.0,-0.89637,0.00011,10.85641]
[1780177489971,26.81,73915.31,0.0,-0.89637,0.00011,10.85641]
[1780177490171,26.81,73914.96,0.0,-0.89641,0.00011,10.8533]
[1780177491178,26.81,73908.5,0.0,-0.89713,0.00011,10.79759]
[1780177492185,26.81,73900.95,0.0,-0.89796,0.00011,10.73257]
[1780177493684,26.81,73897.2,0.0,-0.89838,0.00011,10.70034]
[1780177493727,26.81,73897.2,0.0,-0.89838,0.00011,10.70034]
[1780177497220,26.81,73890.04,0.0,-0.89916,0.00011,10.63901]
[1780177501248,26.81,73883.6,0.0,-0.89986,0.00011,10.58434]
[1780177505736,26.81,73884.86,0.0,-0.89971,0.00011,10.59572]
[1780177505971,26.81,73884.86,0.0,-0.89971,0.00011,10.59572]
[1780177511319,26.82,73884.83,0.0,-0.89971,0.00011,10.59624]
[1780177511829,26.82,73884.83,0.0,-0.89971,0.00011,10.59624]
[1780177511968,26.82,73884.83,0.0,-0.89971,0.00011,10.59624]
[1780177512327,26.82,73885.08,0.0,-0.89968,0.00011,10.59851]
[1780177516426,26.82,73888.1,0.0,-0.89934,0.00011,10.62481]
[1780177516470,26.82,73888.1,0.0,-0.89934,0.00011,10.62481]
[1780177521033,26.82,73890.7,0.0,-0.89906,0.00011,10.64727]
[1780177521220,26.82,73890.7,0.0,-0.89906,0.00011,10.64727]
[1780177525421,26.82,73899.51,0.0,-0.89809,0.00011,10.72281]
[1780177527345,26.82,73899.51,0.0,-0.89809,0.00011,10.72281]
[1780177526428,26.82,73903.32,0.0,-0.89767,0.00011,10.75546]
[1780177527469,26.82,73903.32,0.0,-0.89767,0.00011,10.75546]
[1780177527945,26.82,73909.65,0.0,-0.89697,0.00011,10.8097]
[1780177533549,26.82,73910.68,0.0,-0.89688,0.00011,10.81506]
[1780177533719,26.82,73910.68,0.0,-0.89688,0.00011,10.81506]
[1780177533822,26.82,73910.72,0.0,-0.89687,0.00011,10.81562]
[1780177535155,26.82,73910.72,0.0,-0.89687,0.00011,10.81562]
[1780177535223,26.82,73910.72,0.0,-0.89687,0.00011,10.81562]
[1780177539828,26.82,73913.14,0.0,-0.8966,0.00011,10.837]
[1780177539970,26.82,73913.14,0.0,-0.8966,0.00011,10.837]
[1780177544233,26.82,73908.5,0.0,-0.89711,0.00011,10.79741]
[1780177544335,26.82,73894.53,0.0,-0.89865,0.00011,10.67731]
[1780177544472,26.82,73894.53,0.0,-0.89865,0.00011,10.67731]
[1780177549589,26.82,73895.29,0.0,-0.89857,0.00011,10.68372]
[1780177552092,26.82,73895.29,0.0,-0.89857,0.00011,10.68372]
[1780177552219,26.82,73895.29,0.0,-0.89857,0.00011,10.68372]
[1780177554472,26.82,73897.82,0.0,-0.89829,0.00011,10.70528]
[1780177557645,26.82,73905.47,0.0,-0.89745,0.00011,10.77053]
[1780177559182,26.82,73905.47,0.0,-0.89745,0.00011,10.77053]
[1780177559220,26.82,73905.47,0.0,-0.89745,0.00011,10.77053]
[1780177559283,26.82,73905.97,0.0,-0.8974,0.00011,10.77451]
[1780177564694,26.82,73906.93,0.0,-0.89731,0.00011,10.78189]
[1780177569729,26.82,73909.49,0.0,-0.89703,0.00011,10.80365]
[1780177575770,26.82,73912.36,0.0,-0.89671,0.00011,10.828]
[1780177579007,26.81,73914.55,0.0,-0.89647,0.00011,10.84676]
[1780177580728,26.81,73915.1,0.0,-0.89641,0.00011,10.85118]
[1780177585841,26.81,73916.33,0.0,-0.89629,0.00011,10.86095]
[1780177589869,26.81,73908.83,0.0,-0.89713,0.00011,10.79606]
[1780177590742,26.81,73908.83,0.0,-0.89713,0.00011,10.79606]
[1780177590970,26.81,73908.83,0.0,-0.89713,0.00011,10.79606]
[1780177593362,26.81,73908.12,0.0,-0.89724,0.00011,10.78574]
[1780177593428,26.81,73907.78,0.0,-0.89728,0.00011,10.78277]
[1780177593469,26.81,73907.78,0.0,-0.89728,0.00011,10.78277]
[1780177595739,26.81,73907.78,0.0,-0.89728,0.00011,10.78273]
[1780177595970,26.81,73907.78,0.0,-0.89728,0.00011,10.78273]
[1780177599200,26.81,73907.6,0.0,-0.8973,0.00011,10.78109]
[1780177599221,26.81,73907.6,0.0,-0.8973,0.00011,10.78109]
[1780177603967,26.81,73900.52,0.0,-0.89809,0.00011,10.71983]
[1780177609107,26.81,73899.62,0.0,-0.89819,0.00011,10.71166]
[1780177609222,26.81,73899.62,0.0,-0.89819,0.00011,10.71166]
[1780177611672,26.81,73899.31,0.0,-0.89823,0.00011,10.70873]
[1780177611728,26.81,73899.31,0.0,-0.89823,0.00011,10.70873]
[1780177613031,26.81,73899.27,0.0,-0.89824,0.00011,10.70823]
[1780177616526,26.81,73898.08,0.0,-0.89837,0.00011,10.69787]
[1780177616727,26.81,73898.08,0.0,-0.89837,0.00011,10.69787]
[1780177617059,26.81,73894.09,0.0,-0.89881,0.00011,10.66365]
[1780177619072,26.81,73890.31,0.0,-0.89922,0.00011,10.63138]
[1780177620173,26.81,73890.31,0.0,-0.89922,0.00011,10.63138]
[1780177620221,26.81,73890.31,0.0,-0.89922,0.00011,10.63138]
[1780177622494,26.81,73888.86,0.0,-0.89938,0.00011,10.61919]
[1780177622722,26.81,73888.86,0.0,-0.89938,0.00011,10.61919]
[1780177623017,26.81,73888.86,0.0,-0.89938,0.00011,10.61919]
[1780177623219,26.81,73888.86,0.0,-0.89938,0.00011,10.61919]
[1780177623320,26.81,73888.08,0.0,-0.89946,0.00011,10.6126]
[1780177627364,26.81,73885.28,0.0,-0.89976,0.00011,10.589]
[1780177627472,26.81,73885.28,0.0,-0.89976,0.00011,10.589]
[1780177633171,26.81,73884.64,0.0,-0.89982,0.00011,10.58443]
[1780177635807,26.81,73884.64,0.0,-0.89982,0.00011,10.58469]
[1780177635970,26.81,73884.64,0.0,-0.89982,0.00011,10.58469]
[1780177636038,26.81,73884.64,0.0,-0.89982,0.00011,10.58469]
[1780177636220,26.81,73884.64,0.0,-0.89982,0.00011,10.58469]
[1780177636233,26.81,73884.18,0.0,-0.89987,0.00011,10.58089]
[1780177640637,26.81,73884.11,0.0,-0.89987,0.00011,10.58069]
[1780177640723,26.81,73884.11,0.0,-0.89987,0.00011,10.58069]
[1780177645557,26.81,73883.75,0.0,-0.8999,0.00011,10.57842]
[1780177645724,26.81,73883.75,0.0,-0.8999,0.00011,10.57842]
[1780177651300,26.82,73883.04,0.0,-0.9,0.00011,10.5691]
[1780177653102,26.82,73883.04,0.0,-0.9,0.00011,10.5691]
[1780177653220,26.82,73883.04,0.0,-0.9,0.00011,10.5691]
[1780177653388,26.82,73883.04,0.0,-0.9,0.00011,10.5691]
[1780177653471,26.82,73883.04,0.0,-0.9,0.00011,10.5691]
[1780177653466,26.82,73883.04,0.0,-0.89999,0.00011,10.56938]
[1780177660363,26.82,73882.04,0.0,-0.90009,0.00011,10.56183]
[1780177664417,26.82,73882.09,0.0,-0.90008,0.00011,10.56268]
[1780177664470,26.82,73882.09,0.0,-0.90008,0.00011,10.56268]
[1780177670432,26.82,73881.1,0.0,-0.90017,0.00011,10.55528]
[1780177673562,26.82,73880.79,0.0,-0.9002,0.00011,10.55308]
[1780177673733,26.82,73880.79,0.0,-0.9002,0.00011,10.55308]
[1780177673790,26.82,73880.79,0.0,-0.9002,0.00011,10.55308]
[1780177673970,26.82,73880.79,0.0,-0.9002,0.00011,10.55308]
[1780177675468,26.82,73880.32,0.0,-0.90025,0.00011,10.54936]
[1780177681510,26.82,73879.76,0.0,-0.9003,0.00011,10.54549]
[1780177682517,26.82,73864.37,0.0,-0.90195,0.00011,10.41484]
[1780177683524,26.82,73855.01,0.0,-0.90295,0.00011,10.33603]
[1780177684531,26.82,73853.54,0.0,-0.9031,0.00011,10.32419]
[1780177689565,26.83,73849.46,0.0,-0.9035,0.00011,10.29168]
[1780177694601,26.83,73848.56,0.0,-0.90357,0.00011,10.28605]
[1780177698080,26.83,73846.59,0.0,-0.90377,0.00011,10.27024]
[1780177698222,26.83,73846.59,0.0,-0.90377,0.00011,10.27024]
[1780177701831,26.83,73846.2,0.0,-0.90379,0.00011,10.26867]
[1780177701971,26.83,73846.2,0.0,-0.90379,0.00011,10.26867]
[1780177707694,26.84,73845.94,0.0,-0.90378,0.00011,10.26934]
[1780177708733,26.84,73845.94,0.0,-0.90378,0.00011,10.26934]
[1780177708973,26.84,73845.94,0.0,-0.90378,0.00011,10.26934]
[1780177709075,26.84,73845.94,0.0,-0.90377,0.00011,10.27014]
[1780177711723,26.84,73837.33,0.0,-0.9047,0.0001,10.19443]
[1780177712730,26.84,73836.62,0.0,-0.90477,0.0001,10.18873]
[1780177717765,26.84,73854.16,0.0,-0.9029,0.00011,10.3382]
[1780177718771,26.84,73858.81,0.0,-0.9024,0.00011,10.37797]
[1780177722832,26.85,73859.41,0.0,-0.90232,0.00011,10.38392]
[1780177722971,26.85,73859.41,0.0,-0.90232,0.00011,10.38392]
[1780177728842,26.85,73860.31,0.0,-0.90219,0.00011,10.3941]
[1780177733877,26.85,73860.53,0.0,-0.90215,0.00011,10.39776]
[1780177737892,26.85,73860.35,0.0,-0.90216,0.00011,10.39695]
[1780177737971,26.85,73860.35,0.0,-0.90216,0.00011,10.39695]
[1780177739350,26.85,73860.91,0.0,-0.90209,0.00011,10.4024]
[1780177739472,26.85,73860.91,0.0,-0.90209,0.00011,10.4024]
[1780177739573,26.86,73858.73,0.0,-0.90231,0.00011,10.38465]
[1780177744954,26.86,73860.55,0.0,-0.90209,0.00011,10.40183]
[1780177746863,26.86,73860.53,0.0,-0.90209,0.00011,10.40201]
[1780177746973,26.86,73860.53,0.0,-0.90209,0.00011,10.40201]
[1780177748982,26.86,73865.83,0.0,-0.90151,0.00011,10.44796]
[1780177753160,26.86,73868.59,0.0,-0.9012,0.00011,10.47235]
[1780177753226,26.86,73868.59,0.0,-0.9012,0.00011,10.47235]
[1780177753259,26.86,73864.48,0.0,-0.90164,0.00011,10.43793]
[1780177755041,26.86,73863.41,0.0,-0.90175,0.00011,10.42887]
[1780177755222,26.86,73863.41,0.0,-0.90175,0.00011,10.42887]
[1780177755232,26.86,73863.22,0.0,-0.90176,0.00011,10.42786]
[1780177758045,26.86,73856.66,0.0,-0.90246,0.00011,10.37299]
[1780177760784,26.87,73856.31,0.0,-0.90248,0.00011,10.37082]
[1780177760971,26.87,73856.31,0.0,-0.90248,0.00011,10.37082]
[1780177766101,26.87,73849.37,0.0,-0.90318,0.00011,10.31536]
[1780177769122,26.87,73842.84,0.0,-0.90385,0.00011,10.26177]
[1780177772008,26.87,73841.34,0.0,-0.90403,0.00011,10.24591]
[1780177772221,26.87,73841.34,0.0,-0.90403,0.00011,10.24591]
[1780177773227,26.87,73841.4,0.0,-0.90402,0.00011,10.24681]
[1780177773474,26.87,73841.4,0.0,-0.90402,0.00011,10.24681]
[1780177773575,26.87,73841.22,0.0,-0.90404,0.00011,10.2457]
[1780177776171,26.88,73854.2,0.0,-0.90265,0.00011,10.35623]
[1780177777178,26.88,73856.12,0.0,-0.90244,0.00011,10.37261]
[1780177779118,26.88,73857.52,0.0,-0.90229,0.00011,10.38457]
[1780177779223,26.88,73857.52,0.0,-0.90229,0.00011,10.38457]
[1780177784053,26.88,73860.24,0.0,-0.90199,0.00011,10.4086]
[1780177784224,26.88,73860.24,0.0,-0.90199,0.00011,10.4086]
[1780177784227,26.88,73859.84,0.0,-0.90203,0.00011,10.40553]
[1780177785233,26.88,73863.56,0.0,-0.90162,0.00011,10.43734]
[1780177786241,26.88,73867.84,0.0,-0.90116,0.00011,10.47387]
[1780177787248,26.88,73861.94,0.0,-0.90179,0.00011,10.42406]
[1780177789450,26.88,73862.06,0.0,-0.90177,0.00011,10.42537]
[1780177789474,26.88,73862.06,0.0,-0.90177,0.00011,10.42537]
[1780177789749,26.88,73861.99,0.0,-0.90178,0.00011,10.42507]
[1780177789973,26.88,73861.99,0.0,-0.90178,0.00011,10.42507]
[1780177790269,26.88,73861.79,0.0,-0.9018,0.00011,10.42361]
[1780177794073,26.88,73859.17,0.0,-0.90207,0.00011,10.40218]
[1780177794222,26.88,73859.17,0.0,-0.90207,0.00011,10.40218]
[1780177796311,26.88,73851.37,0.0,-0.90289,0.00011,10.33708]
[1780177798363,26.88,73850.79,0.0,-0.90295,0.00011,10.33236]
[1780177798474,26.88,73850.79,0.0,-0.90295,0.00011,10.33236]
[1780177799332,26.88,73855.52,0.0,-0.90244,0.00011,10.37266]
[1780177801346,26.89,73862.12,0.0,-0.90173,0.00011,10.42892]
[1780177802353,26.89,73857.1,0.0,-0.90226,0.00011,10.38669]
[1780177803477,26.89,73857.1,0.0,-0.90226,0.00011,10.38669]
[1780177803723,26.89,73856.86,0.0,-0.90228,0.00011,10.38499]
[1780177803786,26.89,73856.86,0.0,-0.90228,0.00011,10.38499]
[1780177803971,26.89,73856.86,0.0,-0.90228,0.00011,10.38499]
[1780177804367,26.89,73856.48,0.0,-0.90232,0.00011,10.3821]
[1780177805374,26.89,73852.48,0.0,-0.90274,0.00011,10.34866]
[1780177808297,26.89,73852.05,0.0,-0.90278,0.00011,10.34549]
[1780177808471,26.89,73852.05,0.0,-0.90278,0.00011,10.34549]
[1780177814437,26.89,73850.56,0.0,-0.90292,0.00011,10.33445]
[1780177816451,26.89,73846.36,0.0,-0.90336,0.00011,10.29957]
[1780177817458,26.89,73842.05,0.0,-0.90381,0.00011,10.26353]
[1780177820676,26.89,73841.31,0.0,-0.90388,0.00011,10.25791]
[1780177820725,26.89,73841.31,0.0,-0.90388,0.00011,10.25791]
[1780177824473,26.89,73837.46,0.0,-0.90427,0.00011,10.22683]
[1780177824582,26.89,73837.46,0.0,-0.90427,0.00011,10.22683]
[1780177824684,26.89,73837.18,0.0,-0.9043,0.00011,10.22483]
[1780177824736,26.89,73837.18,0.0,-0.9043,0.00011,10.22483]
[1780177830553,26.9,73836.2,0.0,-0.90437,0.0001,10.21867]
[1780177834821,26.9,73835.86,0.0,-0.90443,0.0001,10.21283]
[1780177834972,26.9,73835.86,0.0,-0.90443,0.0001,10.21283]
[1780177835223,26.9,73835.86,0.0,-0.90443,0.0001,10.21283]
[1780177837612,26.9,73835.68,0.0,-0.90444,0.0001,10.212]
[1780177842171,26.9,73834.14,0.0,-0.90459,0.0001,10.20001]
[1780177842219,26.9,73834.14,0.0,-0.90459,0.0001,10.20001]
[1780177847682,26.9,73833.59,0.0,-0.90463,0.0001,10.1968]
[1780177852718,26.91,73833.22,0.0,-0.90465,0.0001,10.19488]
[1780177853725,26.91,73841.09,0.0,-0.90382,0.00011,10.26086]
[1780177855739,26.91,73842.68,0.0,-0.90366,0.00011,10.27415]
[1780177858781,26.91,73845.33,0.0,-0.90338,0.00011,10.29645]
[1780177858972,26.91,73845.33,0.0,-0.90338,0.00011,10.29645]
[1780177859012,26.91,73845.33,0.0,-0.90338,0.00011,10.29645]
[1780177859222,26.91,73845.33,0.0,-0.90338,0.00011,10.29645]
[1780177859249,26.91,73846.94,0.0,-0.90321,0.00011,10.31]
[1780177864802,26.91,73846.01,0.0,-0.90331,0.00011,10.3021]
[1780177868271,26.91,73845.48,0.0,-0.90336,0.00011,10.29768]
[1780177868469,26.91,73845.48,0.0,-0.90336,0.00011,10.29768]
[1780177873865,26.91,73841.48,0.0,-0.90377,0.00011,10.26489]
[1780177878900,26.91,73841.51,0.0,-0.90376,0.00011,10.26587]
[1780177880915,26.91,73846.33,0.0,-0.90325,0.00011,10.30663]
[1780177882150,26.91,73846.33,0.0,-0.90325,0.00011,10.30663]
[1780177882222,26.91,73846.33,0.0,-0.90325,0.00011,10.30663]
[1780177882561,26.91,73846.33,0.0,-0.90325,0.00011,10.30663]
[1780177882726,26.91,73846.33,0.0,-0.90325,0.00011,10.30663]
[1780177882649,26.91,73847.13,0.0,-0.90316,0.00011,10.3134]
[1780177888971,26.91,73847.91,0.0,-0.90308,0.00011,10.32002]
[1780177892023,26.91,73849.97,0.0,-0.90286,0.00011,10.33746]
[1780177892221,26.91,73849.97,0.0,-0.90286,0.00011,10.33746]
[1780177895414,26.91,73868.79,0.0,-0.90088,0.00011,10.49301]
[1780177896020,26.91,73879.21,0.0,-0.89975,0.00011,10.58151]
[1780177897027,26.91,73875.2,0.0,-0.90018,0.00011,10.54743]
[1780177898034,26.91,73869.79,0.0,-0.90077,0.00011,10.50124]
[1780177901382,26.91,73869.24,0.0,-0.90083,0.00011,10.4966]
[1780177901478,26.91,73869.24,0.0,-0.90083,0.00011,10.4966]
[1780177901902,26.91,73869.29,0.0,-0.90082,0.00011,10.49743]
[1780177901972,26.91,73869.29,0.0,-0.90082,0.00011,10.49743]
[1780177902063,26.91,73869.45,0.0,-0.9008,0.00011,10.49879]
[1780177915153,26.91,73869.12,0.0,-0.90081,0.00011,10.49833]
[1780177920704,26.91,73869.44,0.0,-0.90077,0.00011,10.50142]
[1780177920725,26.91,73869.44,0.0,-0.90077,0.00011,10.50142]
[1780177927237,26.92,73868.37,0.0,-0.90087,0.00011,10.49345]
[1780177932272,26.92,73866.83,0.0,-0.90103,0.00011,10.48112]
[1780177933040,26.92,73866.83,0.0,-0.90103,0.00011,10.48112]
[1780177933222,26.92,73866.83,0.0,-0.90103,0.00011,10.48112]
[1780177933755,26.92,73866.83,0.0,-0.90103,0.00011,10.48112]
[1780177933971,26.92,73866.83,0.0,-0.90102,0.00011,10.48127]
[1780177934286,26.92,73866.86,0.0,-0.90102,0.00011,10.4817]
[1780177939321,26.92,73867.21,0.0,-0.90097,0.00011,10.4855]
[1780177949394,26.92,73867.21,0.0,-0.90095,0.00011,10.4874]
[1780177950026,26.92,73867.21,0.0,-0.90095,0.00011,10.4874]
[1780177950222,26.92,73867.21,0.0,-0.90095,0.00011,10.4874]
[1780177957894,26.92,73867.21,0.0,-0.90095,0.00011,10.4874]
[1780177957974,26.92,73867.21,0.0,-0.90095,0.00011,10.4874]
[1780177958458,26.92,73867.43,0.0,-0.90093,0.00011,10.48685]
[1780177962741,26.92,73867.3,0.0,-0.90094,0.00011,10.48634]
[1780177962976,26.92,73867.35,0.0,-0.90093,0.00011,10.48697]
[1780177968353,26.93,73866.07,0.0,-0.90106,0.00011,10.47721]
[1780177968471,26.93,73866.07,0.0,-0.90106,0.00011,10.47721]
[1780177968528,26.93,73866.0,0.0,-0.90106,0.00011,10.47685]
[1780177970924,26.93,73865.76,0.0,-0.90108,0.00011,10.47527]
[1780177970973,26.93,73865.76,0.0,-0.90108,0.00011,10.47527]
[1780177976584,26.93,73865.79,0.0,-0.90106,0.00011,10.47694]
[1780177981619,26.93,73865.76,0.0,-0.90105,0.00011,10.47786]
[1780177986654,26.93,73865.82,0.0,-0.90103,0.00011,10.47954]
[1780177992356,26.93,73865.82,0.0,-0.90103,0.00011,10.47954]
[1780177992477,26.93,73865.82,0.0,-0.90103,0.00011,10.47954]
[1780177992747,26.93,73865.82,0.0,-0.90103,0.00011,10.47954]
[1780177992824,26.94,73865.82,0.0,-0.90101,0.00011,10.48095]
[1780177992975,26.94,73865.82,0.0,-0.90101,0.00011,10.48095]
[1780177998738,26.94,73864.63,0.0,-0.90112,0.00011,10.47227]
[1780177999902,26.94,73863.92,0.0,-0.90119,0.00011,10.46652]
[1780177999971,26.94,73863.92,0.0,-0.90119,0.00011,10.46652]
[1780178004830,26.94,73862.36,0.0,-0.90135,0.00011,10.45371]
[1780178004977,26.94,73860.53,0.0,-0.90155,0.00011,10.43818]
[1780178005787,26.94,73858.56,0.0,-0.90176,0.00011,10.42151]
[1780178007234,26.94,73858.53,0.0,-0.90176,0.00011,10.42126]
[1780178007470,26.94,73858.53,0.0,-0.90176,0.00011,10.42126]
[1780178012841,26.94,73855.31,0.0,-0.90214,0.00011,10.3901]
[1780178013509,26.94,73855.31,0.0,-0.90214,0.00011,10.3901]
[1780178013723,26.94,73855.31,0.0,-0.90214,0.00011,10.3901]
[1780178013753,26.94,73855.31,0.0,-0.90214,0.00011,10.39015]
[1780178019365,26.94,73855.3,0.0,-0.90214,0.00011,10.39024]
[1780178019472,26.94,73855.3,0.0,-0.90214,0.00011,10.39024]
[1780178024930,26.94,73854.49,0.0,-0.90223,0.00011,10.38315]
[1780178025938,26.94,73849.84,0.0,-0.90272,0.00011,10.34392]
[1780178029510,26.94,73847.9,0.0,-0.90293,0.00011,10.32772]
[1780178029723,26.94,73847.9,0.0,-0.90293,0.00011,10.32772]
[1780178031108,26.94,73848.0,0.0,-0.90291,0.00011,10.32872]
[1780178031222,26.94,73848.0,0.0,-0.90291,0.00011,10.32872]
[1780178031323,26.94,73848.0,0.0,-0.90291,0.00011,10.3288]
[1780178037015,26.94,73847.22,0.0,-0.90299,0.00011,10.32266]
[1780178040160,26.94,73846.61,0.0,-0.90305,0.00011,10.31775]
[1780178040222,26.94,73846.61,0.0,-0.90305,0.00011,10.31775]
[1780178041043,26.94,73851.66,0.0,-0.90251,0.00011,10.3604]
[1780178042777,26.94,73851.66,0.0,-0.90251,0.00011,10.3604]
[1780178042878,26.94,73856.21,0.0,-0.90203,0.00011,10.39865]
[1780178042970,26.94,73856.21,0.0,-0.90203,0.00011,10.39865]
[1780178045685,26.94,73858.07,0.0,-0.90183,0.00011,10.41422]
[1780178045720,26.94,73858.07,0.0,-0.90183,0.00011,10.41422]
[1780178051112,26.94,73861.61,0.0,-0.90147,0.00011,10.44291]
[1780178051941,26.94,73861.61,0.0,-0.90147,0.00011,10.44291]
[1780178051970,26.94,73861.61,0.0,-0.90147,0.00011,10.44291]
[1780178052163,26.94,73861.61,0.0,-0.90147,0.00011,10.44291]
[1780178052219,26.94,73861.61,0.0,-0.90147,0.00011,10.44291]
[1780178052264,26.94,73861.61,0.0,-0.90147,0.00011,10.4427]
[1780178058162,26.94,73861.75,0.0,-0.90147,0.00011,10.44263]
[1780178059463,26.94,73861.75,0.0,-0.90147,0.00011,10.44263]
[1780178059470,26.94,73861.75,0.0,-0.90147,0.00011,10.44263]
[1780178065211,26.93,73861.64,0.0,-0.90151,0.00011,10.44022]
[1780178073267,26.93,73861.81,0.0,-0.90154,0.00011,10.43594]
[1780178081323,26.93,73861.88,0.0,-0.90156,0.00011,10.43485]
[1780178082937,26.93,73861.88,0.0,-0.90156,0.00011,10.43485]
[1780178082969,26.93,73861.88,0.0,-0.90156,0.00011,10.43485]
[1780178089244,26.93,73861.87,0.0,-0.90157,0.00011,10.43403]
[1780178089471,26.93,73861.87,0.0,-0.90157,0.00011,10.43403]
[1780178089637,26.93,73861.87,0.0,-0.90157,0.00011,10.43403]
[1780178089722,26.93,73861.87,0.0,-0.90157,0.00011,10.43403]
[1780178089782,26.93,73861.06,0.0,-0.90167,0.00011,10.42613]
[1780178094601,26.93,73862.13,0.0,-0.90155,0.00011,10.43527]
[1780178095424,26.93,73868.78,0.0,-0.90083,0.00011,10.49189]
[1780178095988,26.93,73868.78,0.0,-0.90083,0.00011,10.49189]
[1780178096222,26.93,73868.78,0.0,-0.90083,0.00011,10.49189]
[1780178096431,26.93,73870.06,0.0,-0.90069,0.00011,10.50293]
[1780178101466,26.93,73870.74,0.0,-0.90061,0.00011,10.50906]
[1780178106507,26.93,73863.29,0.0,-0.90141,0.00011,10.44649]
[1780178109528,26.93,73861.9,0.0,-0.90155,0.00011,10.43497]
[1780178114564,26.93,73861.91,0.0,-0.90155,0.00011,10.43543]
[1780178123626,26.93,73861.97,0.0,-0.90154,0.00011,10.43644]
[1780178128661,26.93,73861.97,0.0,-0.90153,0.00011,10.43667]
[1780178134706,26.93,73862.33,0.0,-0.90151,0.00011,10.43679]
[1780178140396,26.93,73859.89,0.0,-0.90177,0.00011,10.41624]
[1780178154846,26.94,73859.86,0.0,-0.90174,0.00011,10.41868]
[1780178165923,26.94,73859.75,0.0,-0.90173,0.00011,10.4199]
[1780178170958,26.94,73859.77,0.0,-0.90171,0.00011,10.4213]
[1780178177000,26.94,73859.35,0.0,-0.90173,0.00011,10.41918]
[1780178182035,26.94,73859.28,0.0,-0.90173,0.00011,10.41978]
[1780178194119,26.95,73859.24,0.0,-0.90173,0.00011,10.41824]
[1780178201168,26.95,73859.46,0.0,-0.90168,0.00011,10.42166]
[1780178209224,26.95,73859.87,0.0,-0.90162,0.00011,10.42677]
[1780178215266,26.96,73860.47,0.0,-0.90154,0.00011,10.43297]
[1780178225337,26.96,73860.47,0.0,-0.90152,0.00011,10.43481]
[1780178226343,26.96,73870.49,0.0,-0.90044,0.00011,10.51977]
[1780178227350,26.96,73874.09,0.0,-0.90004,0.00011,10.55047]
[1780178229364,26.96,73868.27,0.0,-0.90067,0.00011,10.50112]
[1780178230370,26.96,73863.94,0.0,-0.90114,0.00011,10.46456]
[1780178234399,26.96,73867.55,0.0,-0.90076,0.00011,10.49469]
[1780178243462,26.96,73869.5,0.0,-0.90057,0.00011,10.50907]
[1780178252525,26.95,73868.26,0.0,-0.90076,0.00011,10.49272]
[1780178258567,26.95,73868.38,0.0,-0.90076,0.00011,10.49273]
[1780178263604,26.95,73867.98,0.0,-0.90082,0.00011,10.48861]
[1780178270652,26.95,73867.36,0.0,-0.90089,0.00011,10.48244]
[1780178276699,26.95,73867.31,0.0,-0.90091,0.00011,10.48131]
[1780178284754,26.95,73867.47,0.0,-0.9009,0.00011,10.48235]
[1780178291804,26.95,73867.8,0.0,-0.90086,0.00011,10.48515]
[1780178302882,26.95,73867.89,0.0,-0.90083,0.00011,10.48722]
[1780178307917,26.95,73867.71,0.0,-0.90084,0.00011,10.4865]
[1780178313958,26.95,73867.77,0.0,-0.90086,0.00011,10.48393]
[1780178326044,26.95,73867.68,0.0,-0.90084,0.00011,10.48514]
[1780178332085,26.96,73867.79,0.0,-0.90082,0.00011,10.48686]
[1780178343163,26.96,73867.58,0.0,-0.90083,0.00011,10.48628]
[1780178348198,26.96,73867.72,0.0,-0.9008,0.00011,10.48786]
[1780178353232,26.96,73867.66,0.0,-0.90081,0.00011,10.48771]
[1780178358268,26.96,73866.31,0.0,-0.90095,0.00011,10.4766]
[1780178363304,26.96,73868.78,0.0,-0.90068,0.00011,10.49787]
[1780178368339,26.96,73868.03,0.0,-0.90076,0.00011,10.49169]
[1780178371361,26.96,73863.9,0.0,-0.90123,0.00011,10.45294]
[1780178379419,26.96,73864.1,0.0,-0.9012,0.00011,10.45552]
[1780178384455,26.96,73862.11,0.0,-0.90141,0.00011,10.43869]
[1780178389490,26.96,73861.51,0.0,-0.90147,0.00011,10.43378]
[1780178394525,26.96,73859.69,0.0,-0.90167,0.00011,10.41859]
[1780178398553,26.96,73875.4,0.0,-0.89997,0.00011,10.55207]
[1780178399562,26.96,73882.3,0.0,-0.89922,0.00011,10.61066]
[1780178402589,26.96,73876.44,0.0,-0.89987,0.00011,10.55991]
[1780178404602,26.96,73871.37,0.0,-0.90042,0.00011,10.51652]
[1780178406619,26.96,73867.63,0.0,-0.90083,0.00011,10.48446]
[1780178411654,26.96,73867.79,0.0,-0.90082,0.00011,10.48493]
[1780178413668,26.96,73857.67,0.0,-0.90192,0.00011,10.39891]
[1780178414675,26.96,73857.68,0.0,-0.90192,0.00011,10.3987]
[1780178419710,26.96,73855.96,0.0,-0.90211,0.00011,10.38318]
[1780178423907,26.96,73856.1,0.0,-0.9021,0.00011,10.38406]
[1780178423969,26.96,73856.1,0.0,-0.9021,0.00011,10.38406]
[1780178427769,26.95,73847.62,0.0,-0.90302,0.00011,10.31161]
[1780178428774,26.95,73833.97,0.0,-0.90446,0.0001,10.19684]
[1780178429782,26.95,73828.1,0.0,-0.90508,0.0001,10.14748]
[1780178433892,26.95,73829.73,0.0,-0.90495,0.0001,10.15654]
[1780178433973,26.95,73829.73,0.0,-0.90495,0.0001,10.15654]
[1780178434071,26.95,73829.83,0.0,-0.90494,0.0001,10.15719]
[1780178439852,26.95,73828.47,0.0,-0.90509,0.0001,10.14481]
[1780178440860,26.95,73836.91,0.0,-0.90421,0.00011,10.21522]
[1780178442874,26.95,73842.16,0.0,-0.90366,0.00011,10.25919]
[1780178448916,26.95,73833.99,0.0,-0.90453,0.0001,10.18968]
[1780178450929,26.95,73830.69,0.0,-0.90489,0.0001,10.16142]
[1780178455965,26.95,73831.85,0.0,-0.90478,0.0001,10.17017]
[1780178461000,26.94,73836.87,0.0,-0.90426,0.00011,10.21121]
[1780178467042,26.94,73837.08,0.0,-0.90426,0.00011,10.21112]
[1780178472078,26.94,73836.12,0.0,-0.90439,0.0001,10.20099]
[1780178477113,26.94,73836.2,0.0,-0.90441,0.0001,10.19995]
[1780178482148,26.93,73834.99,0.0,-0.90455,0.0001,10.18806]
[1780178488190,26.93,73834.39,0.0,-0.90464,0.0001,10.1809]
[1780178493225,26.93,73835.1,0.0,-0.90462,0.0001,10.18186]
[1780178498260,26.93,73834.64,0.0,-0.90467,0.0001,10.17722]
[1780178503295,26.93,73830.68,0.0,-0.9051,0.0001,10.14294]
[1780178508332,26.92,73821.5,0.0,-0.90607,0.0001,10.06529]
[1780178509337,26.92,73816.86,0.0,-0.90655,0.0001,10.02657]
[1780178512005,26.92,73815.98,0.0,-0.90664,0.0001,10.01926]
[1780178512221,26.92,73815.98,0.0,-0.90664,0.0001,10.01926]
[1780178517393,26.92,73815.85,0.0,-0.90665,0.0001,10.01836]
[1780178521175,26.92,73815.93,0.0,-0.90665,0.0001,10.01892]
[1780178521225,26.92,73815.93,0.0,-0.90665,0.0001,10.01892]
[1780178521421,26.92,73815.3,0.0,-0.90671,0.0001,10.01361]
[1780178526728,26.92,73812.32,0.0,-0.90702,0.0001,9.98867]
[1780178532056,26.92,73811.92,0.0,-0.90706,0.0001,9.98534]
[1780178532222,26.92,73811.92,0.0,-0.90706,0.0001,9.98534]
[1780178532324,26.92,73812.17,0.0,-0.90704,0.0001,9.98743]
[1780178532819,26.92,73812.17,0.0,-0.90704,0.0001,9.98743]
[1780178532970,26.92,73812.17,0.0,-0.90704,0.0001,9.98743]
[1780178538540,26.92,73812.62,0.0,-0.90699,0.0001,9.99102]
[1780178540631,26.92,73812.46,0.0,-0.90701,0.0001,9.98969]
[1780178540729,26.92,73812.46,0.0,-0.90701,0.0001,9.98969]
[1780178540831,26.92,73812.64,0.0,-0.90699,0.0001,9.99119]
[1780178543680,26.92,73812.56,0.0,-0.907,0.0001,9.99055]
[1780178543720,26.92,73812.56,0.0,-0.907,0.0001,9.99055]
[1780178548610,26.92,73805.77,0.0,-0.90769,0.0001,9.93435]
[1780178550730,26.92,73805.08,0.0,-0.90776,0.0001,9.92865]
[1780178550972,26.92,73805.08,0.0,-0.90776,0.0001,9.92865]
[1780178551029,26.92,73804.43,0.0,-0.90786,0.0001,9.91932]
[1780178553932,26.92,73804.4,0.0,-0.90787,0.0001,9.91889]
[1780178553973,26.92,73804.4,0.0,-0.90787,0.0001,9.91889]
[1780178564722,26.92,73805.68,0.0,-0.90774,0.0001,9.92956]
[1780178567743,26.92,73809.29,0.0,-0.90736,0.0001,9.95956]
[1780178569336,26.92,73809.29,0.0,-0.90736,0.0001,9.95956]
[1780178569470,26.92,73809.29,0.0,-0.90736,0.0001,9.95956]
[1780178569357,26.92,73810.2,0.0,-0.90727,0.0001,9.96724]
[1780178569759,26.92,73810.64,0.0,-0.90722,0.0001,9.97089]
[1780178572779,26.92,73801.51,0.0,-0.90816,0.0001,9.89526]
[1780178574737,26.92,73801.33,0.0,-0.90818,0.0001,9.89367]
[1780178574972,26.92,73801.33,0.0,-0.90818,0.0001,9.89367]
[1780178575074,26.92,73799.91,0.0,-0.90832,0.0001,9.88183]
[1780178576807,26.92,73803.71,0.0,-0.90794,0.0001,9.91312]
[1780178578822,26.92,73800.61,0.0,-0.90826,0.0001,9.88719]
[1780178580736,26.92,73800.43,0.0,-0.90828,0.0001,9.88562]
[1780178580975,26.92,73800.43,0.0,-0.90828,0.0001,9.88562]
[1780178581846,26.92,73790.57,0.0,-0.90928,0.0001,9.80396]
[1780178582853,26.92,73792.46,0.0,-0.90909,0.0001,9.81956]
[1780178587299,26.92,73792.85,0.0,-0.90905,0.0001,9.82271]
[1780178587469,26.92,73792.85,0.0,-0.90905,0.0001,9.82271]
[1780178587400,26.92,73792.89,0.0,-0.90905,0.0001,9.82298]
[1780178588055,26.92,73792.89,0.0,-0.90905,0.0001,9.82298]
[1780178588221,26.92,73792.89,0.0,-0.90905,0.0001,9.82298]
[1780178588269,26.92,73792.89,0.0,-0.90905,0.0001,9.82295]
[1780178589916,26.92,73797.98,0.0,-0.90853,0.0001,9.86494]
[1780178592476,26.92,73800.99,0.0,-0.90823,0.0001,9.88971]
[1780178592734,26.92,73801.24,0.0,-0.9082,0.0001,9.89162]
[1780178592938,26.92,73805.07,0.0,-0.90781,0.0001,9.92317]
[1780178593945,26.92,73808.94,0.0,-0.90742,0.0001,9.95537]
[1780178596969,26.92,73800.98,0.0,-0.90823,0.0001,9.88935]
[1780178599600,26.92,73802.34,0.0,-0.90809,0.0001,9.90054]
[1780178599726,26.92,73802.34,0.0,-0.90809,0.0001,9.90054]
[1780178612075,26.92,73796.37,0.0,-0.90871,0.0001,9.84915]
[1780178613081,26.92,73787.12,0.0,-0.90965,0.0001,9.7727]
[1780178615053,26.92,73784.73,0.0,-0.90989,0.0001,9.75286]
[1780178615220,26.92,73784.73,0.0,-0.90989,0.0001,9.75286]
[1780178615474,26.92,73784.67,0.0,-0.9099,0.0001,9.75236]
[1780178619590,26.92,73784.6,0.0,-0.9099,0.0001,9.75208]
[1780178619721,26.92,73784.6,0.0,-0.9099,0.0001,9.75208]
[1780178620131,26.92,73781.46,0.0,-0.91021,0.0001,9.72639]
[1780178625166,26.93,73780.44,0.0,-0.91031,0.0001,9.71858]
[1780178626174,26.93,73775.38,0.0,-0.91081,0.0001,9.67727]
[1780178629379,26.93,73774.27,0.0,-0.91092,0.0001,9.66819]
[1780178629469,26.93,73774.27,0.0,-0.91092,0.0001,9.66819]
[1780178629479,26.93,73777.34,0.0,-0.91061,0.0001,9.69392]
[1780178632215,26.93,73784.02,0.0,-0.90993,0.0001,9.74926]
[1780178634229,26.93,73790.11,0.0,-0.90931,0.0001,9.79987]
[1780178637493,26.93,73792.06,0.0,-0.90912,0.0001,9.81599]
[1780178637722,26.93,73789.88,0.0,-0.90934,0.0001,9.79802]
[1780178641278,26.93,73785.71,0.0,-0.90976,0.0001,9.76382]
[1780178642961,26.93,73784.62,0.0,-0.90986,0.0001,9.75495]
[1780178642970,26.93,73784.62,0.0,-0.90986,0.0001,9.75495]
[1780178643292,26.93,73784.26,0.0,-0.9099,0.0001,9.75209]
[1780178647407,26.93,73784.4,0.0,-0.90988,0.0001,9.75355]
[1780178647470,26.93,73784.4,0.0,-0.90988,0.0001,9.75355]
[1780178651854,26.93,73784.29,0.0,-0.90989,0.0001,9.75313]
[1780178651970,26.93,73784.29,0.0,-0.90989,0.0001,9.75313]
[1780178652359,26.93,73784.62,0.0,-0.90985,0.0001,9.75601]
[1780178654209,26.93,73784.94,0.0,-0.90982,0.0001,9.75871]
[1780178654219,26.93,73784.94,0.0,-0.90982,0.0001,9.75871]
[1780178659408,26.93,73785.5,0.0,-0.90976,0.0001,9.76359]
[1780178662176,26.93,73784.79,0.0,-0.90983,0.0001,9.75784]
[1780178662220,26.93,73784.79,0.0,-0.90983,0.0001,9.75784]
[1780178662429,26.93,73786.43,0.0,-0.90966,0.0001,9.77137]
[1780178666259,26.93,73787.87,0.0,-0.90952,0.0001,9.78327]
[1780178666472,26.93,73787.87,0.0,-0.90952,0.0001,9.78327]
[1780178667692,26.93,73788.97,0.0,-0.90941,0.0001,9.7923]
[1780178667720,26.93,73788.97,0.0,-0.90941,0.0001,9.7923]
[1780178668471,26.93,73790.71,0.0,-0.90923,0.0001,9.80661]
[1780178671546,26.93,73789.0,0.0,-0.9094,0.0001,9.79247]
[1780178671722,26.93,73789.0,0.0,-0.90944,0.0001,9.78845]
[1780178672605,26.93,73789.06,0.0,-0.90943,0.0001,9.78892]
[1780178672727,26.93,73789.06,0.0,-0.90943,0.0001,9.78892]
[1780178673505,26.93,73786.98,0.0,-0.90964,0.0001,9.77179]
[1780178675520,26.93,73783.3,0.0,-0.91001,0.0001,9.74158]
[1780178677693,26.93,73782.45,0.0,-0.91009,0.0001,9.73476]
[1780178677724,26.93,73782.45,0.0,-0.91009,0.0001,9.73476]
[1780178684789,26.93,73782.01,0.0,-0.91013,0.0001,9.73164]
[1780178685590,26.93,73778.07,0.0,-0.91052,0.0001,9.69983]
[1780178686057,26.93,73778.07,0.0,-0.91052,0.0001,9.69983]
[1780178686597,26.93,73776.78,0.0,-0.91065,0.0001,9.68943]
[1780178688353,26.93,73775.16,0.0,-0.91081,0.0001,9.67635]
[1780178688470,26.93,73775.16,0.0,-0.91081,0.0001,9.67635]
[1780178696031,26.94,73775.3,0.0,-0.91078,0.0001,9.67865]
[1780178696227,26.94,73775.3,0.0,-0.91078,0.0001,9.67865]
[1780178696667,26.94,73769.3,0.0,-0.91137,0.0001,9.63042]
[1780178701527,26.94,73771.01,0.0,-0.91119,0.0001,9.64469]
[1780178701721,26.94,73770.91,0.0,-0.9112,0.0001,9.64414]
[1780178702770,26.94,73770.51,0.0,-0.91124,0.0001,9.64101]
[1780178702969,26.94,73770.51,0.0,-0.91124,0.0001,9.64101]
[1780178703070,26.94,73770.49,0.0,-0.91124,0.0001,9.64099]
[1780178709758,26.94,73770.26,0.0,-0.91125,0.0001,9.64014]
[1780178712780,26.94,73762.87,0.0,-0.91198,0.0001,9.58019]
[1780178713786,26.94,73762.08,0.0,-0.91205,0.0001,9.57395]
[1780178715801,26.94,73757.64,0.0,-0.91248,0.0001,9.53831]
[1780178721373,26.94,73757.65,0.0,-0.91247,0.0001,9.53924]
[1780178721473,26.94,73757.65,0.0,-0.91247,0.0001,9.53924]
[1780178726878,26.94,73763.7,0.0,-0.91186,0.0001,9.58982]
[1780178728892,26.94,73766.64,0.0,-0.91156,0.0001,9.614]
[1780178732291,26.94,73766.5,0.0,-0.91157,0.0001,9.61316]
[1780178732471,26.94,73766.5,0.0,-0.91157,0.0001,9.61316]
[1780178733119,26.95,73767.04,0.0,-0.91155,0.0001,9.6138]
[1780178733219,26.95,73767.04,0.0,-0.91155,0.0001,9.6138]
[1780178733220,26.95,73767.17,0.0,-0.91154,0.0001,9.61486]
[1780178735773,26.95,73767.17,0.0,-0.91154,0.0001,9.61486]
[1780178735969,26.95,73767.17,0.0,-0.91154,0.0001,9.61486]
[1780178741038,26.95,73767.41,0.0,-0.9115,0.0001,9.61772]
[1780178741223,26.95,73767.41,0.0,-0.9115,0.0001,9.61772]
[1780178741752,26.95,73767.41,0.0,-0.9115,0.0001,9.61781]
[1780178741968,26.95,73767.41,0.0,-0.9115,0.0001,9.61781]
[1780178741983,26.95,73767.44,0.0,-0.9115,0.0001,9.6183]
[1780178747018,26.95,73767.01,0.0,-0.91152,0.0001,9.61596]
[1780178752951,26.95,73767.01,0.0,-0.91152,0.0001,9.61596]
[1780178755074,26.95,73762.83,0.0,-0.91192,0.0001,9.58368]
[1780178758599,26.95,73761.36,0.0,-0.91205,0.0001,9.57229]
[1780178758721,26.95,73761.09,0.0,-0.91208,0.0001,9.57041]
[1780178760614,26.95,73759.75,0.0,-0.9122,0.0001,9.55983]
[1780178760724,26.95,73758.61,0.0,-0.91231,0.0001,9.55075]
[1780178766152,26.96,73761.15,0.0,-0.91204,0.0001,9.57304]
[1780178776223,26.96,73760.97,0.0,-0.91203,0.0001,9.57433]
[1780178781261,26.96,73759.48,0.0,-0.91216,0.0001,9.56371]
[1780178786296,26.97,73756.01,0.0,-0.91248,0.0001,9.53721]
[1780178788137,26.97,73755.98,0.0,-0.91247,0.0001,9.53734]
[1780178788221,26.97,73755.98,0.0,-0.91247,0.0001,9.53734]
[1780178788804,26.97,73756.05,0.0,-0.91246,0.0001,9.5383]
[1780178788969,26.97,73756.05,0.0,-0.91246,0.0001,9.5383]
[1780178789317,26.97,73756.13,0.0,-0.91245,0.0001,9.53933]
[1780178793345,26.97,73750.96,0.0,-0.91297,0.0001,9.49492]
[1780178798380,26.97,73753.21,0.0,-0.91272,0.0001,9.51541]
[1780178799125,26.97,73753.21,0.0,-0.91272,0.0001,9.51541]
[1780178799221,26.97,73753.21,0.0,-0.91272,0.0001,9.51541]
[1780178802408,26.97,73749.16,0.0,-0.9131,0.0001,9.48403]
[1780178805428,26.98,73745.06,0.0,-0.91349,0.0001,9.452]
[1780178809290,26.98,73743.6,0.0,-0.91362,0.0001,9.44144]
[1780178809473,26.98,73743.6,0.0,-0.91362,0.0001,9.44144]
[1780178810449,26.98,73743.36,0.0,-0.91363,0.0001,9.43982]
[1780178810469,26.98,73743.36,0.0,-0.91363,0.0001,9.43982]
[1780178810550,26.98,73743.4,0.0,-0.91363,0.0001,9.44047]
[1780178813383,26.98,73746.35,0.0,-0.91333,0.0001,9.46495]
[1780178813469,26.98,73746.35,0.0,-0.91333,0.0001,9.46495]
[1780178817146,26.98,73745.63,0.0,-0.91339,0.0001,9.46024]
[1780178817228,26.98,73745.63,0.0,-0.91339,0.0001,9.46024]
[1780178824692,26.99,73740.66,0.0,-0.91385,0.0001,9.42216]
[1780178824722,26.99,73740.66,0.0,-0.91385,0.0001,9.42216]
[1780178825110,26.99,73740.43,0.0,-0.91386,0.0001,9.42063]
[1780178825220,26.99,73740.43,0.0,-0.91386,0.0001,9.42063]
[1780178825573,26.99,73740.45,0.0,-0.91386,0.0001,9.42113]
[1780178829249,26.99,73738.84,0.0,-0.91401,0.0001,9.40877]
[1780178829475,26.99,73738.84,0.0,-0.91401,0.0001,9.40877]
[1780178834636,26.99,73739.17,0.0,-0.91396,0.0001,9.41251]
[1780178836329,26.99,73739.22,0.0,-0.91395,0.0001,9.41308]
[1780178836471,26.99,73739.22,0.0,-0.91395,0.0001,9.41308]
[1780178838334,26.99,73737.87,0.0,-0.91408,0.0001,9.40232]
[1780178838469,26.99,73737.87,0.0,-0.91408,0.0001,9.40232]
[1780178838664,26.99,73737.16,0.0,-0.91415,0.0001,9.3967]
[1780178840678,26.99,73732.7,0.0,-0.91458,0.0001,9.36103]
[1780178841037,26.99,73732.7,0.0,-0.91458,0.0001,9.36103]
[1780178841220,26.99,73732.7,0.0,-0.91458,0.0001,9.36103]
[1780178841685,26.99,73728.74,0.0,-0.91496,0.0001,9.32936]
[1780178844710,26.99,73733.36,0.0,-0.91451,0.0001,9.36724]
[1780178847864,26.99,73735.84,0.0,-0.91426,0.0001,9.38766]
[1780178847973,26.99,73735.84,0.0,-0.91426,0.0001,9.38766]
[1780178848725,26.99,73735.84,0.0,-0.91426,0.0001,9.38766]
[1780178848738,26.99,73735.88,0.0,-0.91425,0.0001,9.38811]
[1780178848968,26.99,73735.88,0.0,-0.91425,0.0001,9.38811]
[1780178850752,26.99,73743.61,0.0,-0.9135,0.0001,9.45084]
[1780178852490,26.99,73744.26,0.0,-0.91347,0.0001,9.45226]
[1780178852723,26.99,73744.26,0.0,-0.91347,0.0001,9.45226]
[1780178856794,26.99,73750.91,0.0,-0.91281,0.0001,9.50645]
[1780178858847,26.99,73750.45,0.0,-0.91286,0.0001,9.5027]
[1780178858971,26.99,73750.45,0.0,-0.91286,0.0001,9.5027]
[1780178859404,26.99,73750.45,0.0,-0.91286,0.0001,9.5027]
[1780178859469,26.99,73750.45,0.0,-0.91286,0.0001,9.5027]
[1780178859505,26.99,73750.98,0.0,-0.9128,0.0001,9.50718]
[1780178863195,26.99,73752.38,0.0,-0.91266,0.0001,9.51872]
[1780178863223,26.99,73752.38,0.0,-0.91266,0.0001,9.51872]
[1780178866865,26.99,73758.16,0.0,-0.91209,0.0001,9.56613]
[1780178868292,26.99,73758.16,0.0,-0.91209,0.0001,9.56613]
[1780178868474,26.99,73758.16,0.0,-0.91209,0.0001,9.56613]
[1780178868937,26.99,73758.99,0.0,-0.91201,0.0001,9.5731]
[1780178868971,26.99,73758.99,0.0,-0.91201,0.0001,9.5731]
[1780178869013,26.99,73759.23,0.0,-0.91198,0.0001,9.57506]
[1780178869886,26.99,73763.99,0.0,-0.91151,0.0001,9.61392]
[1780178871901,27.0,73768.86,0.0,-0.91102,0.0001,9.65382]
[1780178874400,27.0,73769.3,0.0,-0.91098,0.0001,9.65773]
[1780178874475,27.0,73769.3,0.0,-0.91098,0.0001,9.65773]
[1780178877946,27.0,73763.44,0.0,-0.91154,0.0001,9.61146]
[1780178878953,27.0,73758.96,0.0,-0.91198,0.0001,9.57512]
[1780178881400,27.0,73760.3,0.0,-0.91185,0.0001,9.58623]
[1780178881471,27.0,73760.3,0.0,-0.91185,0.0001,9.58623]
[1780178882962,27.0,73760.71,0.0,-0.9118,0.0001,9.58992]
[1780178882969,27.0,73760.71,0.0,-0.9118,0.0001,9.58992]
[1780178882981,27.0,73760.49,0.0,-0.91182,0.0001,9.58829]
[1780178888016,27.0,73760.56,0.0,-0.9118,0.0001,9.5899]
[1780178891597,27.0,73760.58,0.0,-0.9118,0.0001,9.59034]
[1780178891729,27.0,73760.58,0.0,-0.9118,0.0001,9.59034]
[1780178893052,27.0,73753.86,0.0,-0.91245,0.0001,9.53663]
[1780178895066,27.0,73751.89,0.0,-0.91263,0.0001,9.52114]
[1780178899778,27.0,73751.59,0.0,-0.91265,0.0001,9.51952]
[1780178899971,27.01,73751.6,0.0,-0.91265,0.0001,9.52015]
[1780178900133,27.01,73751.6,0.0,-0.91265,0.0001,9.52015]
[1780178900220,27.01,73751.6,0.0,-0.91265,0.0001,9.52015]
[1780178900321,27.01,73751.73,0.0,-0.91263,0.0001,9.5212]
[1780178904129,27.01,73756.37,0.0,-0.91216,0.0001,9.55998]
[1780178905136,27.01,73760.59,0.0,-0.91174,0.0001,9.5945]
[1780178905929,27.01,73760.59,0.0,-0.91174,0.0001,9.5945]
[1780178905982,27.01,73760.59,0.0,-0.91174,0.0001,9.5945]
[1780178908157,27.01,73766.29,0.0,-0.91118,0.0001,9.64124]
[1780178913192,27.01,73764.66,0.0,-0.91136,0.0001,9.62436]
[1780178914356,27.01,73764.66,0.0,-0.91136,0.0001,9.62436]
[1780178914473,27.01,73764.66,0.0,-0.91136,0.0001,9.62436]
[1780178914810,27.01,73764.66,0.0,-0.91136,0.0001,9.62436]
[1780178914822,27.01,73764.31,0.0,-0.9114,0.0001,9.62173]
[1780178914969,27.01,73764.31,0.0,-0.9114,0.0001,9.62173]
[1780178920241,27.01,73764.53,0.0,-0.91137,0.0001,9.62428]
[1780178925277,27.01,73764.99,0.0,-0.9113,0.0001,9.62947]
[1780178927563,27.01,73764.99,0.0,-0.9113,0.0001,9.62947]
[1780178927726,27.01,73764.99,0.0,-0.9113,0.0001,9.62947]
[1780178933335,27.02,73764.84,0.0,-0.91128,0.0001,9.63089]
[1780178937952,27.02,73764.54,0.0,-0.9113,0.0001,9.62984]
[1780178937970,27.02,73764.54,0.0,-0.9113,0.0001,9.62984]
[1780178938616,27.02,73764.54,0.0,-0.9113,0.0001,9.62984]
[1780178938723,27.02,73764.54,0.0,-0.9113,0.0001,9.62984]
[1780178938824,27.02,73764.54,0.0,-0.91129,0.0001,9.63056]
[1780178942398,27.02,73769.33,0.0,-0.9108,0.0001,9.67071]
[1780178943716,27.02,73769.33,0.0,-0.9108,0.0001,9.67071]
[1780178943975,27.02,73771.93,0.0,-0.91053,0.0001,9.69275]
[1780178944412,27.02,73777.05,0.0,-0.91002,0.0001,9.73464]
[1780178946426,27.02,73780.23,0.0,-0.90969,0.0001,9.76124]
[1780178951235,27.02,73780.43,0.0,-0.90966,0.0001,9.76353]
[1780178951471,27.02,73780.43,0.0,-0.90966,0.0001,9.76353]
[1780178952077,27.02,73780.65,0.0,-0.90964,0.0001,9.76561]
[1780178952220,27.02,73780.65,0.0,-0.90964,0.0001,9.76561]
[1780178953475,27.02,73780.36,0.0,-0.90967,0.0001,9.76336]
[1780178958140,27.03,73781.91,0.0,-0.9095,0.0001,9.77671]
[1780178958223,27.03,73781.91,0.0,-0.9095,0.0001,9.77671]
[1780178961331,27.03,73786.58,0.0,-0.90903,0.0001,9.81545]
[1780178961470,27.03,73786.58,0.0,-0.90903,0.0001,9.81545]
[1780178961532,27.03,73787.97,0.0,-0.90888,0.0001,9.82695]
[1780178962612,27.03,73787.97,0.0,-0.90888,0.0001,9.82695]
[1780178962722,27.03,73787.97,0.0,-0.90888,0.0001,9.82695]
[1780178965613,27.03,73792.22,0.0,-0.90845,0.0001,9.86195]
[1780178965721,27.03,73792.22,0.0,-0.90845,0.0001,9.86195]
[1780178965825,27.03,73795.76,0.0,-0.90809,0.0001,9.89102]
[1780178971602,27.03,73797.82,0.0,-0.90792,0.0001,9.90364]
[1780178974352,27.03,73797.12,0.0,-0.908,0.0001,9.89771]
[1780178974471,27.03,73797.12,0.0,-0.908,0.0001,9.89771]
[1780178977898,27.03,73797.02,0.0,-0.90801,0.0001,9.8968]
[1780178977970,27.03,73799.71,0.0,-0.90773,0.0001,9.91933]
[1780178979107,27.03,73799.55,0.0,-0.90774,0.0001,9.91832]
[1780178979220,27.03,73799.55,0.0,-0.90774,0.0001,9.91832]
[1780178979658,27.03,73798.74,0.0,-0.90782,0.0001,9.9117]
[1780178984693,27.03,73798.56,0.0,-0.90783,0.0001,9.91087]
[1780178985852,27.03,73798.56,0.0,-0.90783,0.0001,9.91087]
[1780178985971,27.03,73798.56,0.0,-0.90783,0.0001,9.91087]
[1780178993286,27.03,73798.82,0.0,-0.9078,0.0001,9.91351]
[1780178998791,27.03,73798.69,0.0,-0.9078,0.0001,9.91366]
[1780178998978,27.03,73798.69,0.0,-0.9078,0.0001,9.91366]
[1780178999220,27.03,73798.69,0.0,-0.9078,0.0001,9.91366]
[1780179000038,27.03,73798.99,0.0,-0.90776,0.0001,9.91632]
[1780179000219,27.03,73798.99,0.0,-0.90776,0.0001,9.91632]
[1780179000805,27.03,73798.75,0.0,-0.90779,0.0001,9.91451]
[1780179006847,27.03,73798.0,0.0,-0.90785,0.0001,9.90919]
[1780179011882,27.03,73798.33,0.0,-0.90781,0.0001,9.91258]
[1780179015353,27.03,73799.25,0.0,-0.90771,0.0001,9.92054]
[1780179015470,27.03,73799.25,0.0,-0.90771,0.0001,9.92054]
[1780179020945,27.03,73799.3,0.0,-0.9077,0.0001,9.9216]
[1780179025981,27.04,73799.75,0.0,-0.90765,0.0001,9.92584]
[1780179031775,27.04,73799.9,0.0,-0.90763,0.0001,9.92748]
[1780179031970,27.04,73799.9,0.0,-0.90763,0.0001,9.92748]
[1780179034154,27.04,73802.28,0.0,-0.90741,0.0001,9.94342]
[1780179034219,27.04,73802.28,0.0,-0.90741,0.0001,9.94342]
[1780179034293,27.04,73802.42,0.0,-0.9074,0.0001,9.94464]
[1780179035216,27.04,73802.42,0.0,-0.9074,0.0001,9.94464]
[1780179035243,27.04,73802.42,0.0,-0.9074,0.0001,9.94464]
[1780179037062,27.04,73807.37,0.0,-0.90689,0.0001,9.9858]
[1780179040868,27.04,73808.76,0.0,-0.90674,0.0001,9.99746]
[1780179040972,27.04,73808.76,0.0,-0.90674,0.0001,9.99746]
[1780179040962,27.04,73810.18,0.0,-0.90659,0.0001,10.00941]
[1780179044112,27.04,73805.74,0.0,-0.90705,0.0001,9.97287]
[1780179046723,27.04,73804.06,0.0,-0.90722,0.0001,9.95918]
[1780179047387,27.04,73804.26,0.0,-0.90719,0.0001,9.96102]
[1780179047470,27.04,73804.26,0.0,-0.90719,0.0001,9.96102]
[1780179047482,27.04,73803.88,0.0,-0.90723,0.0001,9.95788]
[1780179048947,27.04,73803.88,0.0,-0.90723,0.0001,9.95788]
[1780179048969,27.04,73803.88,0.0,-0.90723,0.0001,9.95788]
[1780179049151,27.04,73799.61,0.0,-0.90766,0.0001,9.92298]
[1780179055193,27.04,73799.96,0.0,-0.90761,0.0001,9.92737]
[1780179057760,27.04,73800.05,0.0,-0.9076,0.0001,9.92835]
[1780179057865,27.04,73800.05,0.0,-0.9076,0.0001,9.92835]
[1780179057970,27.04,73800.05,0.0,-0.9076,0.0001,9.92835]
[1780179057964,27.04,73803.65,0.0,-0.90722,0.0001,9.95847]
[1780179059769,27.04,73803.91,0.0,-0.9072,0.0001,9.96062]
[1780179059969,27.04,73803.91,0.0,-0.9072,0.0001,9.96062]
[1780179060228,27.04,73808.95,0.0,-0.90668,0.0001,10.00262]
[1780179061299,27.04,73808.95,0.0,-0.90668,0.0001,10.00262]
[1780179061470,27.04,73808.95,0.0,-0.90668,0.0001,10.00262]
[1780179062249,27.04,73809.21,0.0,-0.90665,0.0001,10.00494]
[1780179062469,27.04,73809.21,0.0,-0.90665,0.0001,10.00494]
[1780179062570,27.04,73805.86,0.0,-0.90699,0.0001,9.97737]
[1780179066098,27.04,73806.4,0.0,-0.90693,0.0001,9.98247]
[1780179066222,27.04,73806.4,0.0,-0.90693,0.0001,9.98247]
[1780179071305,27.05,73803.59,0.0,-0.9072,0.0001,9.96036]
[1780179073439,27.05,73801.6,0.0,-0.9074,0.0001,9.94405]
[1780179073470,27.05,73801.6,0.0,-0.9074,0.0001,9.94405]
[1780179073683,27.05,73801.6,0.0,-0.9074,0.0001,9.94405]
[1780179073720,27.05,73801.6,0.0,-0.9074,0.0001,9.94405]
[1780179073784,27.05,73799.08,0.0,-0.90766,0.0001,9.92361]
[1780179075302,27.05,73799.06,0.0,-0.90766,0.0001,9.92345]
[1780179075470,27.05,73799.06,0.0,-0.90766,0.0001,9.92345]
[1780179083389,27.05,73797.28,0.0,-0.90782,0.0001,9.91054]
[1780179087364,27.05,73797.22,0.0,-0.90782,0.0001,9.91028]
[1780179087469,27.05,73797.22,0.0,-0.90782,0.0001,9.91028]
[1780179087564,27.05,73797.22,0.0,-0.90782,0.0001,9.91028]
[1780179087722,27.05,73797.22,0.0,-0.90782,0.0001,9.91028]
[1780179087732,27.05,73797.22,0.0,-0.90781,0.0001,9.91097]
[1780179090889,27.05,73796.98,0.0,-0.90783,0.0001,9.90922]
[1780179090974,27.05,73796.98,0.0,-0.90783,0.0001,9.90922]
[1780179094150,27.05,73798.1,0.0,-0.90774,0.0001,9.91569]
[1780179094220,27.05,73798.1,0.0,-0.90774,0.0001,9.91569]
[1780179094470,27.05,73798.1,0.0,-0.90774,0.0001,9.91569]
[1780179094721,27.05,73798.1,0.0,-0.90774,0.0001,9.91569]
[1780179094823,27.05,73801.16,0.0,-0.90742,0.0001,9.94134]
[1780179097781,27.05,73801.9,0.0,-0.90734,0.0001,9.94761]
[1780179097970,27.05,73801.9,0.0,-0.90734,0.0001,9.94761]
[1780179103674,27.05,73799.26,0.0,-0.9076,0.0001,9.92666]
[1780179103723,27.05,73799.26,0.0,-0.9076,0.0001,9.92666]
[1780179103940,27.05,73799.26,0.0,-0.9076,0.0001,9.92666]
[1780179103970,27.05,73799.26,0.0,-0.9076,0.0001,9.92666]
[1780179103999,27.06,73799.44,0.0,-0.90758,0.0001,9.92854]
[1780179109573,27.06,73799.3,0.0,-0.90758,0.0001,9.92833]
[1780179114347,27.06,73798.52,0.0,-0.90765,0.0001,9.92262]
[1780179114472,27.06,73798.52,0.0,-0.90765,0.0001,9.92262]
[1780179114535,27.06,73798.52,0.0,-0.90765,0.0001,9.92262]
[1780179114725,27.06,73798.52,0.0,-0.90765,0.0001,9.92262]
[1780179114731,27.06,73798.32,0.0,-0.90767,0.0001,9.92116]
[1780179120234,27.06,73798.23,0.0,-0.90766,0.0001,9.92138]
[1780179120693,27.06,73798.23,0.0,-0.90766,0.0001,9.92138]
[1780179120720,27.06,73798.23,0.0,-0.90766,0.0001,9.92138]
[1780179126692,27.06,73798.02,0.0,-0.90767,0.0001,9.92093]
[1780179131727,27.06,73798.15,0.0,-0.90764,0.0001,9.92287]
[1780179137772,27.06,73798.15,0.0,-0.90763,0.0001,9.92386]
[1780179139278,27.06,73798.14,0.0,-0.90763,0.0001,9.9241]
[1780179139471,27.06,73798.14,0.0,-0.90763,0.0001,9.9241]
[1780179140265,27.06,73798.14,0.0,-0.90763,0.0001,9.9241]
[1780179140476,27.06,73798.14,0.0,-0.90763,0.0001,9.9241]
[1780179140793,27.07,73797.56,0.0,-0.90768,0.0001,9.91964]
[1780179143567,27.07,73797.63,0.0,-0.90767,0.0001,9.92055]
[1780179143719,27.07,73797.63,0.0,-0.90767,0.0001,9.92055]
[1780179150863,27.07,73797.4,0.0,-0.90768,0.0001,9.91987]
[1780179151984,27.07,73797.4,0.0,-0.90768,0.0001,9.91987]
[1780179152071,27.07,73797.14,0.0,-0.90774,0.0001,9.91389]
[1780179152222,27.07,73797.14,0.0,-0.90774,0.0001,9.91389]
[1780179152347,27.07,73797.14,0.0,-0.90774,0.0001,9.91389]
[1780179152473,27.07,73797.14,0.0,-0.90774,0.0001,9.91389]
[1780179152876,27.07,73797.11,0.0,-0.90774,0.0001,9.91382]
[1780179158920,27.07,73797.37,0.0,-0.9077,0.0001,9.91698]
[1780179160054,27.07,73797.37,0.0,-0.9077,0.0001,9.91698]
[1780179160070,27.07,73801.33,0.0,-0.90729,0.0001,9.9498]
[1780179160220,27.07,73801.33,0.0,-0.90729,0.0001,9.9498]
[1780179160536,27.07,73801.33,0.0,-0.90729,0.0001,9.9498]
[1780179160722,27.07,73801.33,0.0,-0.90729,0.0001,9.9498]
[1780179160934,27.07,73801.7,0.0,-0.90725,0.0001,9.95295]
[1780179165969,27.07,73801.32,0.0,-0.90729,0.0001,9.95026]
[1780179171004,27.07,73802.75,0.0,-0.90714,0.0001,9.96246]
[1780179176041,27.07,73802.82,0.0,-0.90712,0.0001,9.96343]
[1780179177838,27.07,73802.82,0.0,-0.90712,0.0001,9.96343]
[1780179177970,27.07,73802.82,0.0,-0.90712,0.0001,9.96343]
[1780179178055,27.07,73803.07,0.0,-0.9071,0.0001,9.96566]
[1780179178171,27.07,73803.07,0.0,-0.9071,0.0001,9.96566]
[1780179178222,27.07,73803.07,0.0,-0.9071,0.0001,9.96566]
[1780179184778,27.07,73804.04,0.0,-0.90699,0.0001,9.97416]
[1780179184970,27.07,73804.04,0.0,-0.90699,0.0001,9.97416]
[1780179185113,27.07,73803.26,0.0,-0.90707,0.0001,9.96779]
[1780179185317,27.07,73803.26,0.0,-0.90707,0.0001,9.96779]
[1780179185472,27.07,73803.26,0.0,-0.90707,0.0001,9.96779]
[1780179189083,27.07,73803.62,0.0,-0.90703,0.0001,9.97102]
[1780179189220,27.07,73803.9,0.0,-0.907,0.0001,9.97341]
[1780179193857,27.07,73802.78,0.0,-0.90711,0.0001,9.96433]
[1780179193938,27.07,73802.78,0.0,-0.90711,0.0001,9.96433]
[1780179193970,27.07,73802.78,0.0,-0.90711,0.0001,9.96433]
[1780179194071,27.07,73802.93,0.0,-0.90709,0.0001,9.96587]
[1780179196308,27.07,73803.56,0.0,-0.90703,0.0001,9.97116]
[1780179196472,27.07,73803.56,0.0,-0.90703,0.0001,9.97116]
[1780179197640,27.07,73802.75,0.0,-0.90711,0.0001,9.96456]
[1780179197719,27.07,73802.75,0.0,-0.90711,0.0001,9.96456]
[1780179197963,27.07,73802.75,0.0,-0.90711,0.0001,9.96456]
[1780179197970,27.07,73802.75,0.0,-0.90711,0.0001,9.96456]
[1780179198010,27.07,73807.85,0.0,-0.90658,0.0001,10.00684]
[1780179203239,27.07,73810.02,0.0,-0.90636,0.0001,10.02482]
[1780179204451,27.07,73810.02,0.0,-0.90636,0.0001,10.02482]
[1780179204472,27.07,73810.02,0.0,-0.90636,0.0001,10.02482]
[1780179204923,27.07,73810.02,0.0,-0.90636,0.0001,10.02482]
[1780179204971,27.07,73810.02,0.0,-0.90636,0.0001,10.02482]
[1780179205071,27.07,73809.35,0.0,-0.90643,0.0001,10.01928]
[1780179210017,27.08,73809.32,0.0,-0.90643,0.0001,10.01908]
[1780179210223,27.08,73809.45,0.0,-0.90642,0.0001,10.02019]
[1780179210677,27.08,73809.45,0.0,-0.90642,0.0001,10.02019]
[1780179210719,27.08,73809.45,0.0,-0.90642,0.0001,10.02019]
[1780179210773,27.08,73809.4,0.0,-0.90642,0.0001,10.01978]
[1780179211380,27.08,73809.4,0.0,-0.90642,0.0001,10.01978]
[1780179211471,27.08,73809.4,0.0,-0.90642,0.0001,10.01978]
[1780179212713,27.08,73808.85,0.0,-0.90651,0.0001,10.01124]
[1780179212720,27.08,73808.85,0.0,-0.90651,0.0001,10.01124]
[1780179215327,27.08,73802.85,0.0,-0.90713,0.0001,9.96192]
[1780179217566,27.08,73802.52,0.0,-0.90716,0.0001,9.95932]
[1780179217720,27.08,73802.52,0.0,-0.90716,0.0001,9.95932]
[1780179218104,27.08,73802.52,0.0,-0.90716,0.0001,9.95932]
[1780179217821,27.08,73802.83,0.0,-0.90712,0.0001,9.96201]
[1780179218224,27.08,73802.83,0.0,-0.90712,0.0001,9.96201]
[1780179223383,27.08,73803.53,0.0,-0.90704,0.0001,9.96846]
[1780179228418,27.08,73803.87,0.0,-0.907,0.0001,9.97174]
[1780179233453,27.08,73803.97,0.0,-0.90699,0.0001,9.97296]
[1780179235467,27.08,73807.3,0.0,-0.90664,0.0001,10.00063]
[1780179237586,27.08,73808.11,0.0,-0.90656,0.0001,10.00734]
[1780179237721,27.08,73808.11,0.0,-0.90656,0.0001,10.00734]
[1780179237819,27.08,73807.85,0.0,-0.90659,0.0001,10.00519]
[1780179238349,27.08,73807.85,0.0,-0.90659,0.0001,10.00519]
[1780179238474,27.08,73807.85,0.0,-0.90659,0.0001,10.00519]
[1780179244530,27.08,73806.83,0.0,-0.90669,0.0001,9.99681]
[1780179249935,27.08,73804.51,0.0,-0.90693,0.0001,9.97779]
[1780179249970,27.08,73804.51,0.0,-0.90693,0.0001,9.97779]
[1780179250086,27.08,73804.51,0.0,-0.90693,0.0001,9.97792]
[1780179251692,27.08,73804.17,0.0,-0.90696,0.0001,9.97511]
[1780179251722,27.08,73804.17,0.0,-0.90696,0.0001,9.97511]
[1780179260643,27.08,73804.75,0.0,-0.90689,0.0001,9.98055]
[1780179265678,27.08,73805.24,0.0,-0.90684,0.0001,9.9849]
[1780179266339,27.08,73805.24,0.0,-0.90684,0.0001,9.9849]
[1780179266469,27.08,73805.24,0.0,-0.90684,0.0001,9.9849]
[1780179266685,27.08,73805.34,0.0,-0.90683,0.0001,9.98578]
[1780179267367,27.08,73805.34,0.0,-0.90683,0.0001,9.98578]
[1780179267474,27.08,73805.34,0.0,-0.90683,0.0001,9.98578]
[1780179277762,27.08,73805.77,0.0,-0.90681,0.0001,9.986]
[1780179282809,27.08,73806.27,0.0,-0.90675,0.0001,9.99044]
[1780179290865,27.08,73803.7,0.0,-0.90701,0.0001,9.96978]
[1780179293281,27.08,73803.72,0.0,-0.907,0.0001,9.97014]
[1780179293469,27.08,73803.72,0.0,-0.907,0.0001,9.97014]
[1780179293497,27.08,73803.72,0.0,-0.907,0.0001,9.97025]
[1780179294826,27.08,73803.72,0.0,-0.907,0.0001,9.97025]
[1780179294972,27.08,73803.72,0.0,-0.907,0.0001,9.97025]
[1780179296907,27.08,73793.25,0.0,-0.90807,0.0001,9.88423]
[1780179298008,27.08,73793.25,0.0,-0.90807,0.0001,9.88423]
[1780179298225,27.08,73793.25,0.0,-0.90807,0.0001,9.88423]
[1780179298058,27.08,73794.75,0.0,-0.90792,0.0001,9.89654]
[1780179300268,27.08,73796.29,0.0,-0.90776,0.0001,9.90927]
[1780179300469,27.08,73796.29,0.0,-0.90776,0.0001,9.90927]
[1780179300934,27.08,73796.03,0.0,-0.90778,0.0001,9.90717]
[1780179301942,27.08,73801.38,0.0,-0.90724,0.0001,9.95131]
[1780179302949,27.08,73805.15,0.0,-0.90685,0.0001,9.98273]
[1780179303460,27.08,73805.15,0.0,-0.90685,0.0001,9.98273]
[1780179303474,27.08,73805.15,0.0,-0.90685,0.0001,9.98273]
[1780179303956,27.08,73806.39,0.0,-0.90672,0.0001,9.99332]
[1780179308991,27.09,73806.76,0.0,-0.90667,0.0001,9.99702]
[1780179311005,27.09,73809.44,0.0,-0.90639,0.0001,10.01946]
[1780179311357,27.09,73809.44,0.0,-0.90639,0.0001,10.01946]
[1780179311469,27.09,73809.44,0.0,-0.90639,0.0001,10.01946]
[1780179312013,27.09,73809.77,0.0,-0.90636,0.0001,10.02228]
[1780179313231,27.09,73809.77,0.0,-0.90636,0.0001,10.02228]
[1780179313459,27.09,73810.67,0.0,-0.90626,0.0001,10.02983]
[1780179314027,27.09,73817.19,0.0,-0.90559,0.0001,10.0841]
[1780179315035,27.09,73820.8,0.0,-0.90521,0.0001,10.11428]
[1780179315903,27.09,73820.8,0.0,-0.90521,0.0001,10.11428]
[1780179315971,27.09,73820.8,0.0,-0.90521,0.0001,10.11428]
[1780179319343,27.09,73821.05,0.0,-0.90518,0.0001,10.11662]
[1780179319469,27.09,73821.05,0.0,-0.90518,0.0001,10.11662]
[1780179320070,27.09,73821.16,0.0,-0.90517,0.0001,10.11754]
[1780179325105,27.09,73821.05,0.0,-0.90518,0.0001,10.11644]
[1780179330140,27.09,73823.77,0.0,-0.9049,0.0001,10.13861]
[1780179334889,27.09,73822.58,0.0,-0.90506,0.0001,10.12459]
[1780179334971,27.09,73822.58,0.0,-0.90506,0.0001,10.12459]
[1780179340210,27.09,73823.18,0.0,-0.905,0.0001,10.1295]
[1780179348272,27.09,73822.27,0.0,-0.90509,0.0001,10.12237]
[1780179353307,27.09,73822.26,0.0,-0.90508,0.0001,10.12272]
[1780179354800,27.09,73822.26,0.0,-0.90508,0.0001,10.12272]
[1780179354968,27.09,73822.26,0.0,-0.90508,0.0001,10.12272]
[1780179355022,27.09,73822.26,0.0,-0.90508,0.0001,10.12289]
[1780179356183,27.09,73822.26,0.0,-0.90508,0.0001,10.12289]
[1780179356219,27.09,73822.26,0.0,-0.90508,0.0001,10.12289]
[1780179361363,27.09,73823.02,0.0,-0.905,0.0001,10.12967]
[1780179365239,27.09,73823.02,0.0,-0.905,0.0001,10.12982]
[1780179365260,27.09,73823.16,0.0,-0.90498,0.0001,10.13104]
[1780179365469,27.09,73823.16,0.0,-0.90498,0.0001,10.13104]
[1780179365490,27.09,73818.9,0.0,-0.90542,0.0001,10.09565]
[1780179367493,27.09,73816.85,0.0,-0.90564,0.0001,10.07861]
[1780179367737,27.09,73816.85,0.0,-0.90564,0.0001,10.07861]
[1780179373447,27.09,73816.11,0.0,-0.90571,0.0001,10.07249]
[1780179376721,27.09,73815.46,0.0,-0.90578,0.0001,10.06701]
[1780179376805,27.09,73807.69,0.0,-0.90658,0.0001,10.00266]
[1780179378516,27.09,73805.99,0.0,-0.90676,0.0001,9.98853]
[1780179378722,27.09,73805.99,0.0,-0.90676,0.0001,9.98853]
[1780179380724,27.09,73805.03,0.0,-0.90686,0.0001,9.98059]
[1780179380758,27.09,73804.96,0.0,-0.90686,0.0001,9.98007]
[1780179385109,27.09,73804.81,0.0,-0.90688,0.0001,9.97898]
[1780179385220,27.09,73804.81,0.0,-0.90688,0.0001,9.97898]
[1780179391574,27.09,73797.86,0.0,-0.90762,0.0001,9.91767]
[1780179393631,27.09,73796.01,0.0,-0.90781,0.0001,9.90221]
[1780179393722,27.09,73796.01,0.0,-0.90781,0.0001,9.90221]
[1780179399318,27.09,73795.35,0.0,-0.90789,0.0001,9.89584]
[1780179399471,27.09,73794.13,0.0,-0.90802,0.0001,9.8854]
[1780179400309,27.09,73794.13,0.0,-0.90802,0.0001,9.8854]
[1780179400322,27.09,73794.16,0.0,-0.90802,0.0001,9.88545]
[1780179400470,27.09,73794.16,0.0,-0.90802,0.0001,9.88545]
[1780179405373,27.09,73793.38,0.0,-0.9081,0.0001,9.87866]
[1780179405469,27.09,73793.38,0.0,-0.9081,0.0001,9.87866]
[1780179412722,27.09,73793.07,0.0,-0.90814,0.0001,9.87563]
[1780179416312,27.08,73793.67,0.0,-0.90808,0.0001,9.88041]
[1780179416471,27.08,73793.12,0.0,-0.90814,0.0001,9.87571]
[1780179419127,27.08,73793.05,0.0,-0.90815,0.0001,9.87505]
[1780179419218,27.08,73793.05,0.0,-0.90815,0.0001,9.87505]
[1780179419229,27.08,73793.09,0.0,-0.90815,0.0001,9.8752]
[1780179425816,27.08,73793.2,0.0,-0.90814,0.0001,9.87553]
[1780179430145,27.08,73790.0,0.0,-0.90847,0.0001,9.8489]
[1780179430220,27.08,73790.0,0.0,-0.90847,0.0001,9.8489]
[1780179438908,27.08,73787.07,0.0,-0.90877,0.0001,9.82434]
[1780179443943,27.08,73788.12,0.0,-0.90867,0.0001,9.83285]
[1780179447971,27.08,73796.42,0.0,-0.90783,0.0001,9.90094]
[1780179448875,27.08,73796.42,0.0,-0.90783,0.0001,9.90094]
[1780179448970,27.08,73796.42,0.0,-0.90783,0.0001,9.90094]
[1780179453123,27.08,73797.67,0.0,-0.90774,0.0001,9.90667]
[1780179453219,27.08,73797.67,0.0,-0.90774,0.0001,9.90667]
[1780179453224,27.08,73797.26,0.0,-0.90779,0.0001,9.90297]
[1780179456812,27.08,73798.45,0.0,-0.90767,0.0001,9.91249]
[1780179456970,27.08,73798.45,0.0,-0.90767,0.0001,9.91249]
[1780179463077,27.08,73797.76,0.0,-0.90775,0.0001,9.90588]
[1780179465091,27.08,73802.4,0.0,-0.90728,0.0001,9.94391]
[1780179466933,27.08,73803.85,0.0,-0.90713,0.0001,9.95599]
[1780179466968,27.08,73803.85,0.0,-0.90713,0.0001,9.95599]
[1780179470128,27.08,73807.78,0.0,-0.90673,0.0001,9.98851]
[1780179473300,27.08,73807.65,0.0,-0.90674,0.0001,9.98736]
[1780179473322,27.08,73807.25,0.0,-0.90678,0.0001,9.98402]
[1780179473469,27.08,73807.25,0.0,-0.90678,0.0001,9.98402]
[1780179479191,27.08,73806.33,0.0,-0.90688,0.0001,9.97643]
[1780179480324,27.08,73806.33,0.0,-0.90688,0.0001,9.97643]
[1780179480468,27.08,73806.29,0.0,-0.90688,0.0001,9.97617]
[1780179482213,27.08,73812.72,0.0,-0.90621,0.0001,10.0295]
[1780179484227,27.08,73813.77,0.0,-0.90611,0.0001,10.03807]
[1780179486054,27.08,73813.72,0.0,-0.90611,0.0001,10.03759]
[1780179486219,27.08,73813.72,0.0,-0.90611,0.0001,10.03759]
[1780179486241,27.08,73814.39,0.0,-0.90605,0.0001,10.04308]
[1780179491276,27.08,73814.05,0.0,-0.90608,0.0001,10.0403]
[1780179495304,27.08,73810.23,0.0,-0.90647,0.0001,10.00891]
[1780179496269,27.08,73810.23,0.0,-0.90647,0.0001,10.00891]
[1780179496470,27.08,73810.23,0.0,-0.90647,0.0001,10.00898]
[1780179502353,27.08,73808.62,0.0,-0.90663,0.0001,9.99596]
[1780179505775,27.08,73809.19,0.0,-0.90657,0.0001,10.00071]
[1780179505971,27.08,73809.19,0.0,-0.90657,0.0001,10.00071]
[1780179508908,27.08,73808.34,0.0,-0.90666,0.0001,9.99368]
[1780179508971,27.08,73808.34,0.0,-0.90666,0.0001,9.99368]
[1780179509402,27.08,73808.38,0.0,-0.90666,0.0001,9.99404]
[1780179514437,27.08,73809.29,0.0,-0.90659,0.0001,9.99762]
[1780179520479,27.08,73809.31,0.0,-0.90659,0.0001,9.99797]
[1780179525514,27.08,73809.38,0.0,-0.90658,0.0001,9.99868]
[1780179531558,27.08,73809.07,0.0,-0.90661,0.0001,9.99642]
[1780179537414,27.08,73807.96,0.0,-0.90672,0.0001,9.98721]
[1780179537469,27.08,73807.96,0.0,-0.90672,0.0001,9.98721]
[1780179542659,27.08,73808.05,0.0,-0.90671,0.0001,9.98791]
[1780179548701,27.08,73808.02,0.0,-0.90672,0.0001,9.98761]
[1780179553294,27.08,73807.46,0.0,-0.90678,0.0001,9.98296]
[1780179553469,27.08,73807.46,0.0,-0.90678,0.0001,9.98296]
[1780179553371,27.08,73803.46,0.0,-0.90719,0.0001,9.94997]
[1780179555750,27.08,73809.0,0.0,-0.90662,0.0001,9.99589]
[1780179557858,27.08,73810.84,0.0,-0.90643,0.0001,10.01108]
[1780179557969,27.08,73810.84,0.0,-0.90643,0.0001,10.01108]
[1780179558070,27.08,73816.61,0.0,-0.90583,0.0001,10.05911]
[1780179560610,27.08,73817.68,0.0,-0.90571,0.0001,10.06834]
[1780179560720,27.08,73817.68,0.0,-0.90571,0.0001,10.06834]
[1780179560785,27.08,73818.01,0.0,-0.90568,0.0001,10.07131]
[1780179565822,27.08,73818.24,0.0,-0.90564,0.0001,10.07389]
[1780179569608,27.08,73820.33,0.0,-0.90542,0.0001,10.09194]
[1780179569719,27.08,73820.33,0.0,-0.90542,0.0001,10.09194]
[1780179573878,27.08,73825.48,0.0,-0.90491,0.0001,10.13128]
[1780179576565,27.08,73827.5,0.0,-0.90469,0.0001,10.14837]
[1780179576723,27.08,73827.5,0.0,-0.90469,0.0001,10.14837]
[1780179576822,27.09,73827.5,0.0,-0.90469,0.0001,10.14849]
[1780179581934,27.09,73829.97,0.0,-0.90443,0.0001,10.16907]
[1780179586970,27.09,73829.97,0.0,-0.90443,0.0001,10.16935]
[1780179592040,27.09,73803.41,0.0,-0.90717,0.0001,9.94975]
[1780179593033,27.09,73791.21,0.0,-0.90841,0.0001,9.84943]
[1780179594040,27.09,73787.14,0.0,-0.90882,0.0001,9.81613]
[1780179597018,27.09,73784.07,0.0,-0.90913,0.0001,9.79133]
[1780179597225,27.09,73784.07,0.0,-0.90913,0.0001,9.79133]
[1780179603113,27.09,73782.73,0.0,-0.90924,0.0001,9.78202]
[1780179604114,27.09,73792.13,0.0,-0.90829,0.0001,9.85938]
[1780179605121,27.09,73795.92,0.0,-0.9079,0.0001,9.89076]
[1780179606127,27.09,73796.16,0.0,-0.90788,0.0001,9.89277]
[1780179608726,27.09,73796.88,0.0,-0.9078,0.0001,9.89867]
[1780179613442,27.09,73798.04,0.0,-0.90769,0.0001,9.90813]
[1780179613469,27.09,73798.04,0.0,-0.90769,0.0001,9.90813]
[1780179614300,27.09,73798.04,0.0,-0.90769,0.0001,9.90777]
[1780179614469,27.09,73798.04,0.0,-0.90769,0.0001,9.90777]
[1780179614570,27.09,73798.06,0.0,-0.90769,0.0001,9.90776]
[1780179620227,27.09,73798.92,0.0,-0.90761,0.0001,9.91456]
[1780179623137,27.09,73799.21,0.0,-0.90758,0.0001,9.9169]
[1780179623219,27.09,73799.21,0.0,-0.90758,0.0001,9.9169]
[1780179628283,27.09,73799.58,0.0,-0.90754,0.0001,9.91981]
[1780179633318,27.09,73799.82,0.0,-0.90755,0.0001,9.918]
[1780179636457,27.09,73799.73,0.0,-0.90755,0.0001,9.91739]
[1780179636475,27.09,73799.73,0.0,-0.90755,0.0001,9.91739]
[1780179636805,27.09,73799.37,0.0,-0.90759,0.0001,9.91472]
[1780179636969,27.09,73799.37,0.0,-0.90759,0.0001,9.91472]
[1780179639360,27.09,73799.43,0.0,-0.90758,0.0001,9.91568]
[1780179644399,27.09,73799.85,0.0,-0.90752,0.0001,9.91994]
[1780179648427,27.09,73795.73,0.0,-0.90794,0.0001,9.88642]
[1780179650642,27.09,73795.83,0.0,-0.90793,0.0001,9.88737]
[1780179650721,27.09,73795.83,0.0,-0.90793,0.0001,9.88737]
[1780179654077,27.09,73795.75,0.0,-0.90793,0.0001,9.8872]
[1780179654220,27.09,73795.75,0.0,-0.90793,0.0001,9.8872]
[1780179656863,27.09,73795.14,0.0,-0.90799,0.0001,9.88255]
[1780179656969,27.09,73795.14,0.0,-0.90799,0.0001,9.88255]
[1780179657490,27.09,73795.44,0.0,-0.90795,0.0001,9.88526]
[1780179658497,27.09,73791.64,0.0,-0.90834,0.0001,9.85398]
[1780179661518,27.09,73787.4,0.0,-0.90877,0.0001,9.81918]
[1780179662527,27.09,73776.59,0.0,-0.90986,0.0001,9.73066]
[1780179663533,27.09,73766.9,0.0,-0.91082,0.0001,9.65167]
[1780179664540,27.09,73765.03,0.0,-0.91101,0.0001,9.63673]
[1780179669575,27.1,73763.21,0.0,-0.91117,0.0001,9.62352]
[1780179670117,27.1,73763.21,0.0,-0.91117,0.0001,9.62352]
[1780179670221,27.1,73763.21,0.0,-0.91117,0.0001,9.62352]
[1780179673603,27.1,73768.6,0.0,-0.91063,0.0001,9.66763]
[1780179676624,27.1,73771.25,0.0,-0.91036,0.0001,9.6894]
[1780179681659,27.1,73769.66,0.0,-0.91052,0.0001,9.67631]
[1780179684521,27.1,73769.63,0.0,-0.91052,0.0001,9.67607]
[1780179684550,27.1,73764.37,0.0,-0.91105,0.0001,9.63314]
[1780179684714,27.1,73764.37,0.0,-0.91105,0.0001,9.63314]
[1780179684725,27.1,73764.37,0.0,-0.91105,0.0001,9.63314]
[1780179684811,27.1,73765.37,0.0,-0.91095,0.0001,9.64128]
[1780179690722,27.1,73761.43,0.0,-0.91134,0.0001,9.60908]
[1780179695695,27.1,73762.03,0.0,-0.91132,0.0001,9.60967]
[1780179695721,27.1,73762.03,0.0,-0.91132,0.0001,9.60967]
[1780179696416,27.1,73762.03,0.0,-0.91132,0.0001,9.60967]
[1780179696468,27.1,73762.03,0.0,-0.91132,0.0001,9.60967]
[1780179696513,27.1,73762.18,0.0,-0.9113,0.0001,9.61088]
[1780179697447,27.1,73762.18,0.0,-0.9113,0.0001,9.61088]
[1780179697469,27.1,73762.18,0.0,-0.9113,0.0001,9.61088]
[1780179702806,27.1,73765.4,0.0,-0.91099,0.0001,9.63685]
[1780179706591,27.1,73766.21,0.0,-0.91091,0.0001,9.6434]
[1780179706720,27.1,73766.63,0.0,-0.91087,0.0001,9.64684]
[1780179707023,27.1,73766.63,0.0,-0.91087,0.0001,9.64684]
[1780179707220,27.1,73766.63,0.0,-0.91087,0.0001,9.64684]
[1780179707321,27.1,73766.38,0.0,-0.91089,0.0001,9.6448]
[1780179712876,27.1,73764.49,0.0,-0.91107,0.0001,9.63006]
[1780179713910,27.1,73764.49,0.0,-0.91107,0.0001,9.63006]
[1780179713970,27.1,73764.49,0.0,-0.91107,0.0001,9.63006]
[1780179717911,27.1,73774.32,0.0,-0.91008,0.0001,9.71077]
[1780179720396,27.1,73774.03,0.0,-0.91011,0.0001,9.70838]
[1780179720471,27.1,73774.03,0.0,-0.91011,0.0001,9.70838]
[1780179720904,27.1,73774.07,0.0,-0.91011,0.0001,9.70869]
[1780179720969,27.1,73774.07,0.0,-0.91011,0.0001,9.70869]
[1780179720995,27.1,73774.56,0.0,-0.91006,0.0001,9.71268]
[1780179722417,27.1,73774.56,0.0,-0.91006,0.0001,9.71268]
[1780179722469,27.1,73774.56,0.0,-0.91006,0.0001,9.71268]
[1780179726874,27.1,73772.24,0.0,-0.91029,0.0001,9.69356]
[1780179726968,27.1,73772.24,0.0,-0.91029,0.0001,9.69356]
[1780179729272,27.1,73772.52,0.0,-0.91027,0.0001,9.69588]
[1780179729471,27.1,73772.52,0.0,-0.91027,0.0001,9.69588]
[1780179729558,27.1,73772.49,0.0,-0.91027,0.0001,9.69565]
[1780179733951,27.1,73771.83,0.0,-0.91033,0.0001,9.69028]
[1780179733971,27.1,73771.83,0.0,-0.91033,0.0001,9.69028]
[1780179737531,27.1,73772.12,0.0,-0.9103,0.0001,9.69275]
[1780179737721,27.1,73772.71,0.0,-0.91024,0.0001,9.69768]
[1780179743088,27.1,73772.78,0.0,-0.91023,0.0001,9.69853]
[1780179746645,27.1,73772.13,0.0,-0.9103,0.0001,9.69333]
[1780179746721,27.1,73772.13,0.0,-0.9103,0.0001,9.69333]
[1780179746817,27.1,73771.92,0.0,-0.91032,0.0001,9.69175]
[1780179746973,27.1,73771.92,0.0,-0.91032,0.0001,9.69175]
[1780179747116,27.1,73771.86,0.0,-0.91032,0.0001,9.69126]
[1780179752151,27.1,73767.99,0.0,-0.91073,0.0001,9.65613]
[1780179754213,27.1,73767.84,0.0,-0.91075,0.0001,9.65505]
[1780179754221,27.1,73767.84,0.0,-0.91075,0.0001,9.65505]
[1780179757186,27.1,73763.37,0.0,-0.91118,0.0001,9.61929]
[1780179762222,27.1,73760.9,0.0,-0.91142,0.0001,9.59979]
[1780179764362,27.1,73761.06,0.0,-0.91141,0.0001,9.60115]
[1780179764369,27.1,73761.06,0.0,-0.91141,0.0001,9.60115]
[1780179764472,27.1,73761.06,0.0,-0.91141,0.0001,9.60115]
[1780179764571,27.1,73761.24,0.0,-0.91139,0.0001,9.60272]
[1780179770278,27.1,73761.25,0.0,-0.91138,0.0001,9.60351]
[1780179775319,27.1,73761.29,0.0,-0.91136,0.0001,9.60449]
[1780179780354,27.11,73761.58,0.0,-0.91133,0.0001,9.60743]
[1780179781714,27.11,73761.58,0.0,-0.91133,0.0001,9.60743]
[1780179781733,27.11,73761.58,0.0,-0.91133,0.0001,9.60743]
[1780179781811,27.11,73760.16,0.0,-0.91147,0.0001,9.59612]
[1780179787404,27.11,73758.86,0.0,-0.91159,0.0001,9.58617]
[1780179792292,27.11,73758.92,0.0,-0.91158,0.0001,9.58705]
[1780179792299,27.11,73758.92,0.0,-0.91158,0.0001,9.58705]
[1780179792471,27.11,73758.92,0.0,-0.91158,0.0001,9.58705]
[1780179792572,27.11,73758.92,0.0,-0.91157,0.0001,9.58762]
[1780179798481,27.11,73759.19,0.0,-0.91153,0.0001,9.5909]
[1780179803516,27.11,73758.58,0.0,-0.91158,0.0001,9.58715]
[1780179804438,27.11,73758.58,0.0,-0.91158,0.0001,9.58715]
[1780179804471,27.11,73758.58,0.0,-0.91158,0.0001,9.58715]
[1780179804643,27.11,73758.58,0.0,-0.91158,0.0001,9.58715]
[1780179804726,27.11,73758.58,0.0,-0.91158,0.0001,9.58715]
[1780179804744,27.11,73758.66,0.0,-0.91156,0.0001,9.588]
[1780179806815,27.11,73758.3,0.0,-0.9116,0.0001,9.58547]
[1780179806969,27.11,73758.3,0.0,-0.9116,0.0001,9.58547]
[1780179815600,27.11,73758.17,0.0,-0.91162,0.0001,9.58224]
[1780179816092,27.11,73758.17,0.0,-0.91162,0.0001,9.58224]
[1780179816221,27.11,73758.17,0.0,-0.91162,0.0001,9.58224]
[1780179816273,27.11,73758.17,0.0,-0.91162,0.0001,9.58224]
[1780179816475,27.11,73758.17,0.0,-0.91162,0.0001,9.58224]
[1780179816607,27.12,73757.85,0.0,-0.91165,0.0001,9.57983]
[1780179822649,27.12,73757.83,0.0,-0.91164,0.0001,9.5808]
[1780179827684,27.12,73758.48,0.0,-0.91156,0.0001,9.58691]
[1780179841784,27.12,73758.45,0.0,-0.91154,0.0001,9.58872]
[1780179848833,27.12,73758.48,0.0,-0.91153,0.0001,9.58976]
[1780179853869,27.12,73758.58,0.0,-0.91151,0.0001,9.59127]
[1780179858904,27.12,73759.33,0.0,-0.91142,0.0001,9.59801]
[1780179863779,27.12,73759.84,0.0,-0.91137,0.0001,9.60239]
[1780179863821,27.13,73759.84,0.0,-0.91137,0.0001,9.60273]
[1780179863974,27.13,73759.84,0.0,-0.91137,0.0001,9.60273]
[1780179864055,27.13,73759.84,0.0,-0.91137,0.0001,9.60273]
[1780179864235,27.13,73759.84,0.0,-0.91137,0.0001,9.60273]
[1780179865952,27.13,73766.0,0.0,-0.91075,0.0001,9.65295]
[1780179867560,27.13,73766.0,0.0,-0.91075,0.0001,9.65295]
[1780179867723,27.13,73766.0,0.0,-0.91075,0.0001,9.65295]
[1780179868721,27.13,73768.13,0.0,-0.91054,0.0001,9.67028]
[1780179868822,27.13,73768.16,0.0,-0.91054,0.0001,9.67051]
[1780179868972,27.13,73768.16,0.0,-0.91054,0.0001,9.67051]
[1780179871545,27.13,73768.4,0.0,-0.91052,0.0001,9.67245]
[1780179871731,27.13,73768.4,0.0,-0.91052,0.0001,9.67245]
[1780179875017,27.13,73775.97,0.0,-0.90979,0.0001,9.73017]
[1780179877216,27.13,73776.14,0.0,-0.90978,0.0001,9.73135]
[1780179877475,27.13,73776.14,0.0,-0.90978,0.0001,9.73135]
[1780179877565,27.13,73776.14,0.0,-0.90978,0.0001,9.73135]
[1780179877727,27.13,73776.14,0.0,-0.90978,0.0001,9.73135]
[1780179877787,27.12,73776.41,0.0,-0.90975,0.0001,9.73326]
[1780179879045,27.12,73772.86,0.0,-0.91011,0.0001,9.70414]
[1780179884863,27.12,73774.42,0.0,-0.90996,0.0001,9.71673]
[1780179884973,27.12,73774.42,0.0,-0.90996,0.0001,9.71673]
[1780179885058,27.12,73774.42,0.0,-0.90996,0.0001,9.71673]
[1780179885227,27.12,73774.42,0.0,-0.90996,0.0001,9.71673]
[1780179885318,27.12,73774.56,0.0,-0.90994,0.0001,9.71781]
[1780179891129,27.12,73775.99,0.0,-0.9098,0.0001,9.72939]
[1780179894114,27.12,73775.99,0.0,-0.9098,0.0001,9.72935]
[1780179894224,27.12,73775.99,0.0,-0.9098,0.0001,9.72935]
[1780179894407,27.12,73775.99,0.0,-0.9098,0.0001,9.72935]
[1780179894475,27.12,73775.99,0.0,-0.9098,0.0001,9.72935]
[1780179894509,27.12,73778.44,0.0,-0.90956,0.0001,9.74935]
[1780179898178,27.12,73781.95,0.0,-0.9092,0.0001,9.77793]
[1780179899185,27.12,73786.79,0.0,-0.90872,0.0001,9.81753]
[1780179900192,27.12,73794.35,0.0,-0.90795,0.0001,9.87946]
[1780179901199,27.12,73798.36,0.0,-0.90755,0.0001,9.9122]
[1780179902460,27.12,73798.36,0.0,-0.90755,0.0001,9.9122]
[1780179902473,27.12,73798.36,0.0,-0.90755,0.0001,9.9122]
[1780179902561,27.12,73798.09,0.0,-0.90758,0.0001,9.90967]
[1780179904220,27.12,73791.46,0.0,-0.90826,0.0001,9.85461]
[1780179905443,27.12,73791.46,0.0,-0.90826,0.0001,9.85461]
[1780179905473,27.12,73791.46,0.0,-0.90826,0.0001,9.85461]
[1780179911269,27.12,73789.97,0.0,-0.90843,0.0001,9.84114]
[1780179916664,27.12,73788.12,0.0,-0.90862,0.0001,9.82537]
[1780179916724,27.12,73788.12,0.0,-0.90862,0.0001,9.82537]
[1780179916789,27.12,73788.12,0.0,-0.90862,0.0001,9.82537]
[1780179916890,27.12,73788.17,0.0,-0.90862,0.0001,9.82555]
[1780179916973,27.12,73788.17,0.0,-0.90862,0.0001,9.82555]
[1780179922346,27.12,73789.03,0.0,-0.90854,0.0001,9.83197]
[1780179928388,27.12,73789.35,0.0,-0.90852,0.0001,9.83382]
[1780179935437,27.12,73789.44,0.0,-0.90855,0.0001,9.82968]
[1780179943494,27.11,73789.32,0.0,-0.90857,0.0001,9.82776]
[1780179944617,27.11,73789.32,0.0,-0.90857,0.0001,9.82776]
[1780179944735,27.11,73789.32,0.0,-0.90857,0.0001,9.82776]
[1780179944799,27.11,73789.32,0.0,-0.90857,0.0001,9.82776]
[1780179944830,27.11,73789.32,0.0,-0.90858,0.0001,9.82753]
[1780179944977,27.11,73789.32,0.0,-0.90858,0.0001,9.82753]
[1780179952556,27.11,73789.27,0.0,-0.90859,0.0001,9.82634]
[1780179957591,27.11,73789.3,0.0,-0.90859,0.0001,9.82611]
[1780179962628,27.11,73789.38,0.0,-0.90859,0.0001,9.8263]
[1780179967663,27.11,73784.94,0.0,-0.90905,0.0001,9.78945]
[1780179969678,27.11,73780.91,0.0,-0.90945,0.0001,9.75636]
[1780179973526,27.11,73779.87,0.0,-0.90956,0.0001,9.74807]
[1780179973725,27.11,73779.87,0.0,-0.90956,0.0001,9.74807]
[1780179973894,27.11,73779.87,0.0,-0.90956,0.0001,9.74807]
[1780179973925,27.11,73779.9,0.0,-0.90955,0.0001,9.7484]
[1780179973976,27.11,73779.9,0.0,-0.90955,0.0001,9.7484]
[1780179981762,27.11,73779.66,0.0,-0.90957,0.0001,9.74717]
[1780179985808,27.11,73779.84,0.0,-0.90955,0.0001,9.74891]
[1780179985962,27.11,73779.49,0.0,-0.90958,0.0001,9.74614]
[1780179985975,27.11,73779.49,0.0,-0.90958,0.0001,9.74614]
[1780179986094,27.11,73779.49,0.0,-0.90958,0.0001,9.74614]
[1780179986222,27.11,73779.49,0.0,-0.90958,0.0001,9.74614]
[1780179986797,27.11,73779.56,0.0,-0.90957,0.0001,9.74681]
[1780179994854,27.11,73779.68,0.0,-0.90958,0.0001,9.74457]
[1780179997875,27.11,73775.25,0.0,-0.91002,0.0001,9.7087]
[1780180000217,27.11,73775.21,0.0,-0.91002,0.0001,9.70873]
[1780180000474,27.11,73775.21,0.0,-0.91002,0.0001,9.70873]
[1780180000730,27.11,73775.21,0.0,-0.91002,0.0001,9.70873]
[1780180000973,27.11,73775.21,0.0,-0.91002,0.0001,9.70873]
[1780180000896,27.11,73775.17,0.0,-0.91002,0.0001,9.70858]
[1780180005931,27.12,73777.76,0.0,-0.90975,0.0001,9.73059]
[1780180011973,27.12,73777.51,0.0,-0.90977,0.0001,9.72943]
[1780180023059,27.12,73777.24,0.0,-0.90977,0.0001,9.72891]
[1780180029100,27.12,73777.28,0.0,-0.90976,0.0001,9.73024]
[1780180034136,27.12,73780.65,0.0,-0.90941,0.0001,9.75867]
[1780180035370,27.12,73780.65,0.0,-0.90941,0.0001,9.75867]
[1780180035470,27.12,73780.65,0.0,-0.90941,0.0001,9.75867]
[1780180035848,27.12,73780.65,0.0,-0.90941,0.0001,9.75867]
[1780180035975,27.12,73780.65,0.0,-0.90941,0.0001,9.75867]
[1780180035950,27.12,73781.82,0.0,-0.90929,0.0001,9.76855]
[1780180043200,27.12,73782.59,0.0,-0.9092,0.0001,9.77569]
[1780180045032,27.12,73782.59,0.0,-0.9092,0.0001,9.77569]
[1780180045226,27.12,73782.59,0.0,-0.9092,0.0001,9.77569]
[1780180045350,27.12,73782.59,0.0,-0.9092,0.0001,9.77569]
[1780180045475,27.12,73782.59,0.0,-0.9092,0.0001,9.77569]
[1780180045576,27.13,73782.59,0.0,-0.90919,0.0001,9.77591]
[1780180051256,27.13,73781.02,0.0,-0.90938,0.0001,9.75967]
[1780180055565,27.13,73779.75,0.0,-0.9095,0.0001,9.74943]
[1780180055722,27.13,73779.75,0.0,-0.9095,0.0001,9.74943]
[1780180055909,27.13,73779.75,0.0,-0.9095,0.0001,9.74943]
[1780180055974,27.13,73779.75,0.0,-0.9095,0.0001,9.74943]
[1780180056011,27.13,73779.53,0.0,-0.90952,0.0001,9.74777]
[1780180067368,27.13,73779.71,0.0,-0.9095,0.0001,9.75003]
[1780180072403,27.13,73779.64,0.0,-0.9095,0.0001,9.74978]
[1780180077833,27.13,73779.78,0.0,-0.90948,0.0001,9.75114]
[1780180077970,27.13,73779.78,0.0,-0.90948,0.0001,9.75114]
[1780180077930,27.13,73781.14,0.0,-0.90935,0.0001,9.76231]
[1780180078083,27.13,73781.14,0.0,-0.90935,0.0001,9.76231]
[1780180078228,27.13,73781.14,0.0,-0.90935,0.0001,9.76231]
[1780180078445,27.13,73781.35,0.0,-0.90932,0.0001,9.76403]
[1780180083480,27.13,73782.59,0.0,-0.9092,0.0001,9.77414]
[1780180088515,27.13,73782.71,0.0,-0.90919,0.0001,9.77505]
[1780180093175,27.13,73782.85,0.0,-0.90917,0.0001,9.77614]
[1780180093222,27.13,73782.85,0.0,-0.90917,0.0001,9.77614]
[1780180093684,27.13,73782.85,0.0,-0.90917,0.0001,9.77614]
[1780180093722,27.13,73782.85,0.0,-0.90917,0.0001,9.77614]
[1780180093825,27.13,73782.85,0.0,-0.90918,0.0001,9.77612]
[1780180102613,27.13,73782.85,0.0,-0.90918,0.0001,9.77597]
[1780180107648,27.13,73783.27,0.0,-0.90914,0.0001,9.7793]
[1780180112683,27.13,73781.25,0.0,-0.90937,0.0001,9.75878]
[1780180115588,27.13,73781.25,0.0,-0.90937,0.0001,9.75878]
[1780180115703,27.13,73781.25,0.0,-0.90937,0.0001,9.75878]
[1780180115722,27.13,73781.25,0.0,-0.90937,0.0001,9.75878]
[1780180115800,27.13,73781.25,0.0,-0.90937,0.0001,9.75882]
[1780180121746,27.13,73783.15,0.0,-0.90918,0.0001,9.77438]
[1780180128795,27.13,73783.02,0.0,-0.90919,0.0001,9.77317]
[1780180133830,27.13,73782.82,0.0,-0.90922,0.0001,9.77143]
[1780180138864,27.13,73781.18,0.0,-0.90938,0.0001,9.75791]
[1780180140257,27.13,73781.11,0.0,-0.90939,0.0001,9.75738]
[1780180140469,27.13,73781.11,0.0,-0.90939,0.0001,9.75738]
[1780180140565,27.13,73781.11,0.0,-0.90939,0.0001,9.75738]
[1780180140733,27.13,73781.11,0.0,-0.90939,0.0001,9.75738]
[1780180140879,27.13,73780.36,0.0,-0.90946,0.0001,9.75128]
[1780180146921,27.13,73779.42,0.0,-0.90955,0.0001,9.74389]
[1780180150854,27.13,73778.22,0.0,-0.90967,0.0001,9.73421]
[1780180150970,27.13,73778.22,0.0,-0.90967,0.0001,9.73421]
[1780180151127,27.13,73778.22,0.0,-0.90967,0.0001,9.73421]
[1780180151072,27.13,73778.26,0.0,-0.90967,0.0001,9.73469]
[1780180151220,27.13,73778.26,0.0,-0.90967,0.0001,9.73469]
[1780180156991,27.13,73778.52,0.0,-0.90964,0.0001,9.73729]
[1780180161147,27.13,73778.48,0.0,-0.90964,0.0001,9.73721]
[1780180161219,27.13,73778.48,0.0,-0.90964,0.0001,9.73721]
[1780180161435,27.13,73778.48,0.0,-0.90964,0.0001,9.73721]
[1780180161470,27.13,73778.48,0.0,-0.90964,0.0001,9.73721]
[1780180161532,27.13,73778.48,0.0,-0.90964,0.0001,9.73729]
[1780180167066,27.13,73780.63,0.0,-0.90941,0.0001,9.75534]
[1780180171333,27.13,73781.68,0.0,-0.90934,0.0001,9.76012]
[1780180171470,27.13,73781.68,0.0,-0.90934,0.0001,9.76012]
[1780180171558,27.13,73781.68,0.0,-0.90934,0.0001,9.76012]
[1780180171719,27.13,73781.68,0.0,-0.90934,0.0001,9.76012]
[1780180172100,27.13,73781.67,0.0,-0.90934,0.0001,9.76007]
[1780180178142,27.13,73781.91,0.0,-0.90931,0.0001,9.76224]
[1780180179194,27.13,73782.17,0.0,-0.90929,0.0001,9.76438]
[1780180179221,27.13,73782.17,0.0,-0.90929,0.0001,9.76438]
[1780180179457,27.13,73782.17,0.0,-0.90929,0.0001,9.76438]
[1780180179470,27.13,73782.17,0.0,-0.90929,0.0001,9.76438]
[1780180180156,27.13,73782.07,0.0,-0.9093,0.0001,9.76358]
[1780180193247,27.13,73781.88,0.0,-0.90931,0.0001,9.7623]
[1780180198292,27.13,73786.54,0.0,-0.90884,0.0001,9.80055]
[1780180199292,27.13,73798.07,0.0,-0.90767,0.0001,9.89537]
[1780180201057,27.13,73798.07,0.0,-0.90767,0.0001,9.89537]
[1780180201073,27.13,73802.83,0.0,-0.90718,0.0001,9.93445]
[1780180201220,27.13,73802.83,0.0,-0.90718,0.0001,9.93445]
[1780180201480,27.13,73802.83,0.0,-0.90718,0.0001,9.93445]
[1780180201720,27.13,73802.83,0.0,-0.90718,0.0001,9.93445]
[1780180201814,27.13,73802.3,0.0,-0.90724,0.0001,9.93008]
[1780180207348,27.13,73802.44,0.0,-0.90724,0.0001,9.92982]
[1780180208772,27.13,73802.44,0.0,-0.90724,0.0001,9.92982]
[1780180208969,27.13,73802.44,0.0,-0.90724,0.0001,9.92982]
[1780180209067,27.13,73799.06,0.0,-0.90759,0.0001,9.90156]
[1780180209233,27.13,73799.06,0.0,-0.90759,0.0001,9.90156]
[1780180209471,27.13,73799.06,0.0,-0.90759,0.0001,9.90156]
[1780180211682,27.13,73798.95,0.0,-0.9076,0.0001,9.90066]
[1780180215880,27.13,73796.01,0.0,-0.90791,0.0001,9.87585]
[1780180215970,27.13,73796.01,0.0,-0.90791,0.0001,9.87585]
[1780180221446,27.13,73796.33,0.0,-0.90789,0.0001,9.87749]
[1780180226482,27.13,73796.66,0.0,-0.90786,0.0001,9.87956]
[1780180231517,27.12,73796.11,0.0,-0.90796,0.0001,9.87042]
[1780180234078,27.12,73796.28,0.0,-0.90794,0.0001,9.87171]
[1780180234219,27.12,73796.28,0.0,-0.90794,0.0001,9.87171]
[1780180239573,27.12,73796.57,0.0,-0.90793,0.0001,9.87314]
[1780180241120,27.12,73796.57,0.0,-0.90793,0.0001,9.87314]
[1780180241219,27.12,73796.57,0.0,-0.90793,0.0001,9.87314]
[1780180241587,27.12,73800.53,0.0,-0.90753,0.0001,9.90538]
[1780180246622,27.12,73801.54,0.0,-0.90744,0.0001,9.91248]
[1780180251657,27.12,73801.84,0.0,-0.90741,0.0001,9.91439]
[1780180253589,27.12,73801.95,0.0,-0.9074,0.0001,9.91519]
[1780180253718,27.12,73801.95,0.0,-0.9074,0.0001,9.91519]
[1780180253778,27.12,73801.95,0.0,-0.9074,0.0001,9.91519]
[1780180254218,27.12,73801.95,0.0,-0.9074,0.0001,9.91519]
[1780180254169,27.12,73801.95,0.0,-0.90741,0.0001,9.91498]
[1780180255913,27.12,73802.16,0.0,-0.90739,0.0001,9.91671]
[1780180256179,27.12,73802.16,0.0,-0.90739,0.0001,9.91671]
[1780180256694,27.12,73794.2,0.0,-0.9082,0.0001,9.85093]
[1780180257701,27.12,73791.85,0.0,-0.90844,0.0001,9.83154]
[1780180263744,27.12,73791.56,0.0,-0.90848,0.0001,9.82876]
[1780180266721,27.12,73791.97,0.0,-0.90844,0.0001,9.83195]
[1780180266969,27.12,73791.97,0.0,-0.90844,0.0001,9.83195]
[1780180267070,27.12,73792.2,0.0,-0.90841,0.0001,9.83374]
[1780180273814,27.12,73792.51,0.0,-0.90839,0.0001,9.83588]
[1780180277232,27.12,73787.19,0.0,-0.90893,0.0001,9.79189]
[1780180280721,27.12,73785.71,0.0,-0.90908,0.0001,9.77958]
[1780180284894,27.12,73791.74,0.0,-0.90848,0.0001,9.82861]
[1780180288603,27.11,73793.45,0.0,-0.90831,0.0001,9.84217]
[1780180288725,27.11,73793.45,0.0,-0.90831,0.0001,9.84217]
[1780180289239,27.11,73793.45,0.0,-0.90831,0.0001,9.84217]
[1780180289272,27.11,73793.56,0.0,-0.9083,0.0001,9.84267]
[1780180289468,27.11,73793.56,0.0,-0.9083,0.0001,9.84267]
[1780180292069,27.11,73789.47,0.0,-0.90872,0.0001,9.8089]
[1780180292218,27.11,73789.47,0.0,-0.90872,0.0001,9.8089]
[1780180297992,27.11,73789.68,0.0,-0.90875,0.0001,9.80555]
[1780180300007,27.11,73789.72,0.0,-0.90874,0.0001,9.80571]
[1780180300219,27.11,73789.72,0.0,-0.90874,0.0001,9.80571]
[1780180300779,27.11,73789.72,0.0,-0.90875,0.0001,9.80541]
[1780180300970,27.11,73789.72,0.0,-0.90875,0.0001,9.80541]
[1780180301071,27.11,73789.47,0.0,-0.90878,0.0001,9.8032]
[1780180308062,27.11,73789.15,0.0,-0.90882,0.0001,9.79965]
[1780180313098,27.11,73789.25,0.0,-0.90882,0.0001,9.7995]
[1780180317368,27.11,73789.25,0.0,-0.90882,0.0001,9.7995]
[1780180317471,27.11,73789.25,0.0,-0.90882,0.0001,9.7995]
[1780180325182,27.11,73789.45,0.0,-0.90883,0.0001,9.79924]
[1780180330217,27.1,73788.97,0.0,-0.90888,0.0001,9.79461]
[1780180335252,27.1,73788.68,0.0,-0.90892,0.0001,9.79148]
[1780180340287,27.1,73788.7,0.0,-0.90893,0.0001,9.79082]
[1780180345322,27.1,73789.36,0.0,-0.90887,0.0001,9.79544]
[1780180349628,27.1,73790.01,0.0,-0.90882,0.0001,9.8001]
[1780180349722,27.1,73790.01,0.0,-0.90882,0.0001,9.8001]
[1780180351061,27.1,73790.03,0.0,-0.90882,0.0001,9.80008]
[1780180351218,27.1,73790.03,0.0,-0.90882,0.0001,9.80008]
[1780180351320,27.1,73790.03,0.0,-0.90885,0.0001,9.79592]
[1780180357406,27.1,73789.68,0.0,-0.9089,0.0001,9.79204]
[1780180362441,27.1,73790.04,0.0,-0.90887,0.0001,9.79413]
[1780180369490,27.09,73788.33,0.0,-0.90906,0.0001,9.77902]
[1780180373136,27.09,73787.17,0.0,-0.90918,0.0001,9.76922]
[1780180373222,27.09,73787.17,0.0,-0.90918,0.0001,9.76922]
[1780180379560,27.09,73787.09,0.0,-0.9092,0.0001,9.76746]
[1780180385602,27.09,73788.95,0.0,-0.90903,0.0001,9.78179]
[1780180386926,27.09,73788.95,0.0,-0.90903,0.0001,9.78179]
[1780180386971,27.09,73788.95,0.0,-0.90903,0.0001,9.78179]
[1780180387895,27.09,73789.16,0.0,-0.90901,0.0001,9.78334]
[1780180387968,27.09,73789.16,0.0,-0.90901,0.0001,9.78334]
[1780180388069,27.09,73789.16,0.0,-0.90901,0.0001,9.78316]
[1780180393661,27.09,73792.99,0.0,-0.90864,0.0001,9.8134]
[1780180394645,27.09,73792.99,0.0,-0.90864,0.0001,9.8134]
[1780180394726,27.09,73792.99,0.0,-0.90864,0.0001,9.8134]
[1780180400708,27.09,73785.98,0.0,-0.90936,0.0001,9.75432]
[1780180405040,27.09,73789.53,0.0,-0.90901,0.0001,9.78312]
[1780180405222,27.09,73789.53,0.0,-0.90901,0.0001,9.78312]
[1780180406236,27.09,73789.03,0.0,-0.90906,0.0001,9.77887]
[1780180406320,27.09,73789.13,0.0,-0.90905,0.0001,9.77962]
[1780180406468,27.09,73789.13,0.0,-0.90905,0.0001,9.77962]
[1780180410271,27.09,73789.2,0.0,-0.90905,0.0001,9.78008]
[1780180410468,27.09,73789.24,0.0,-0.90904,0.0001,9.78028]
[1780180415813,27.08,73789.48,0.0,-0.90906,0.0001,9.77792]
[1780180421855,27.08,73789.04,0.0,-0.90911,0.0001,9.77369]
[1780180426215,27.08,73789.68,0.0,-0.90905,0.0001,9.77875]
[1780180426472,27.08,73789.73,0.0,-0.90905,0.0001,9.77886]
[1780180427200,27.08,73789.73,0.0,-0.90905,0.0001,9.77886]
[1780180427218,27.08,73789.73,0.0,-0.90905,0.0001,9.77886]
[1780180427304,27.08,73789.73,0.0,-0.90905,0.0001,9.77876]
[1780180436960,27.08,73793.61,0.0,-0.90867,0.0001,9.8096]
[1780180440628,27.08,73796.78,0.0,-0.90835,0.0001,9.83501]
[1780180440723,27.08,73796.78,0.0,-0.90835,0.0001,9.83501]
[1780180443256,27.08,73795.88,0.0,-0.90845,0.0001,9.82718]
[1780180443471,27.08,73795.47,0.0,-0.9085,0.0001,9.82343]
[1780180452065,27.08,73795.27,0.0,-0.90853,0.0001,9.82045]
[1780180454082,27.08,73791.49,0.0,-0.90892,0.0001,9.78918]
[1780180457657,27.08,73790.65,0.0,-0.90901,0.0001,9.78212]
[1780180457722,27.08,73790.65,0.0,-0.90901,0.0001,9.78212]
[1780180458392,27.08,73790.65,0.0,-0.90901,0.0001,9.78212]
[1780180458468,27.08,73790.65,0.0,-0.90901,0.0001,9.78212]
[1780180459117,27.08,73790.43,0.0,-0.90903,0.0001,9.78027]
[1780180462059,27.08,73787.99,0.0,-0.90928,0.0001,9.76024]
[1780180462223,27.08,73787.99,0.0,-0.90928,0.0001,9.76024]
[1780180468182,27.08,73792.54,0.0,-0.90881,0.0001,9.79765]
[1780180469102,27.08,73792.54,0.0,-0.90881,0.0001,9.79765]
[1780180469219,27.08,73792.54,0.0,-0.90881,0.0001,9.79765]
[1780180469444,27.08,73792.54,0.0,-0.90881,0.0001,9.79765]
[1780180469469,27.08,73792.54,0.0,-0.90881,0.0001,9.79765]
[1780180469487,27.08,73792.88,0.0,-0.90878,0.0001,9.80036]
[1780180480266,27.08,73791.25,0.0,-0.90899,0.0001,9.78233]
[1780180485206,27.07,73791.51,0.0,-0.90896,0.0001,9.78422]
[1780180485221,27.07,73791.51,0.0,-0.90896,0.0001,9.78422]
[1780180490195,27.07,73790.79,0.0,-0.90904,0.0001,9.77797]
[1780180490223,27.07,73790.79,0.0,-0.90904,0.0001,9.77797]
[1780180502420,27.07,73790.52,0.0,-0.90908,0.0001,9.77518]
[1780180507455,27.07,73790.53,0.0,-0.90908,0.0001,9.77506]
[1780180517525,27.07,73790.53,0.0,-0.90908,0.0001,9.77489]
[1780180523567,27.07,73790.58,0.0,-0.90907,0.0001,9.77528]
[1780180527595,27.07,73786.46,0.0,-0.90949,0.0001,9.7415]
[1780180529632,27.07,73786.37,0.0,-0.9095,0.0001,9.74079]
[1780180529723,27.07,73786.37,0.0,-0.9095,0.0001,9.74079]
[1780180530290,27.07,73786.37,0.0,-0.9095,0.0001,9.74079]
[1780180530468,27.07,73786.37,0.0,-0.9095,0.0001,9.74079]
[1780180530321,27.07,73786.37,0.0,-0.9095,0.0001,9.74082]
[1780180535651,27.07,73788.71,0.0,-0.90929,0.0001,9.75615]
[1780180536910,27.07,73788.71,0.0,-0.90929,0.0001,9.75615]
[1780180536969,27.07,73788.71,0.0,-0.90929,0.0001,9.75615]
[1780180542700,27.07,73789.31,0.0,-0.90923,0.0001,9.76135]
[1780180546877,27.07,73789.36,0.0,-0.90922,0.0001,9.76189]
[1780180546969,27.07,73789.36,0.0,-0.90922,0.0001,9.76189]
[1780180547327,27.07,73789.36,0.0,-0.90922,0.0001,9.76189]
[1780180547470,27.07,73789.36,0.0,-0.90922,0.0001,9.76189]
[1780180547571,27.07,73789.31,0.0,-0.90923,0.0001,9.76156]
[1780180552770,27.07,73791.0,0.0,-0.90905,0.0001,9.77565]
[1780180554695,27.07,73791.12,0.0,-0.90904,0.0001,9.77665]
[1780180554729,27.07,73791.12,0.0,-0.90904,0.0001,9.77665]
[1780180559819,27.07,73790.5,0.0,-0.9091,0.0001,9.77159]
[1780180564854,27.07,73790.5,0.0,-0.9091,0.0001,9.77156]
[1780180572910,27.07,73790.56,0.0,-0.9091,0.0001,9.77193]
[1780180577945,27.07,73790.62,0.0,-0.90909,0.0001,9.77223]
[1780180583987,27.07,73790.92,0.0,-0.90907,0.0001,9.77438]
[1780180590300,27.07,73790.92,0.0,-0.90907,0.0001,9.77432]
[1780180590473,27.07,73790.92,0.0,-0.90907,0.0001,9.77432]
[1780180590675,27.07,73790.71,0.0,-0.90909,0.0001,9.77223]
[1780180590719,27.07,73790.71,0.0,-0.90909,0.0001,9.77223]
[1780180591039,27.07,73790.68,0.0,-0.90913,0.0001,9.768]
[1780180596073,27.07,73790.92,0.0,-0.90911,0.0001,9.76965]
[1780180604130,27.07,73790.81,0.0,-0.90913,0.0001,9.7682]
[1780180608159,27.07,73796.4,0.0,-0.90857,0.0001,9.8137]
[1780180609183,27.07,73796.4,0.0,-0.90857,0.0001,9.8137]
[1780180609221,27.07,73796.4,0.0,-0.90857,0.0001,9.8137]
[1780180613747,27.07,73797.03,0.0,-0.90851,0.0001,9.81819]
[1780180613968,27.07,73797.03,0.0,-0.90851,0.0001,9.81819]
[1780180619237,27.07,73796.14,0.0,-0.90861,0.0001,9.80982]
[1780180620995,27.07,73795.94,0.0,-0.90864,0.0001,9.80806]
[1780180621220,27.07,73795.94,0.0,-0.90864,0.0001,9.80806]
[1780180621328,27.07,73795.94,0.0,-0.90864,0.0001,9.80806]
[1780180621470,27.07,73795.94,0.0,-0.90864,0.0001,9.80806]
[1780180621571,27.07,73795.52,0.0,-0.90868,0.0001,9.8044]
[1780180625283,27.07,73794.57,0.0,-0.90878,0.0001,9.79639]
[1780180625470,27.07,73794.57,0.0,-0.90878,0.0001,9.79639]
[1780180632327,27.07,73790.0,0.0,-0.90925,0.0001,9.7582]
[1780180635431,27.07,73788.39,0.0,-0.90942,0.0001,9.7449]
[1780180635480,27.07,73788.39,0.0,-0.90942,0.0001,9.7449]
[1780180635972,27.07,73787.96,0.0,-0.90946,0.0001,9.74141]
[1780180636219,27.07,73787.96,0.0,-0.90946,0.0001,9.74141]
[1780180638369,27.07,73787.99,0.0,-0.90945,0.0001,9.74171]
[1780180643404,27.07,73787.87,0.0,-0.90947,0.0001,9.74087]
[1780180648441,27.07,73788.17,0.0,-0.90943,0.0001,9.74351]
[1780180653477,27.07,73790.2,0.0,-0.90926,0.0001,9.75633]
[1780180653912,27.07,73790.2,0.0,-0.90926,0.0001,9.75633]
[1780180653971,27.07,73790.2,0.0,-0.90926,0.0001,9.75633]
[1780180659519,27.07,73790.13,0.0,-0.90926,0.0001,9.75591]
[1780180663324,27.07,73790.2,0.0,-0.90925,0.0001,9.75656]
[1780180663475,27.07,73790.2,0.0,-0.90925,0.0001,9.75656]
[1780180663669,27.07,73790.2,0.0,-0.90925,0.0001,9.75656]
[1780180663725,27.07,73790.2,0.0,-0.90925,0.0001,9.75659]
[1780180664555,27.07,73790.28,0.0,-0.90925,0.0001,9.75728]
[1780180669590,27.07,73783.48,0.0,-0.90993,0.0001,9.70178]
[1780180671141,27.07,73783.41,0.0,-0.90994,0.0001,9.70129]
[1780180671220,27.07,73783.41,0.0,-0.90994,0.0001,9.70129]
[1780180675632,27.07,73775.46,0.0,-0.91073,0.0001,9.6364]
[1780180676639,27.07,73774.46,0.0,-0.91083,0.0001,9.62832]
[1780180681674,27.07,73770.91,0.0,-0.91119,0.0001,9.599]
[1780180681912,27.07,73770.91,0.0,-0.91119,0.0001,9.599]
[1780180681972,27.07,73770.91,0.0,-0.91119,0.0001,9.599]
[1780180682305,27.07,73770.91,0.0,-0.91119,0.0001,9.599]
[1780180682470,27.07,73770.91,0.0,-0.91119,0.0001,9.599]
[1780180682681,27.07,73770.89,0.0,-0.91119,0.0001,9.59884]
[1780180687715,27.07,73770.12,0.0,-0.91127,0.0001,9.59261]
[1780180692751,27.07,73764.6,0.0,-0.91182,0.0001,9.54768]
[1780180693758,27.07,73753.47,0.0,-0.91292,0.0001,9.45733]
[1780180694765,27.07,73748.26,0.0,-0.91343,0.0001,9.41509]
[1780180699800,27.07,73746.72,0.0,-0.91359,0.0001,9.40198]
[1780180704046,27.06,73746.31,0.0,-0.91363,0.0001,9.3982]
[1780180704222,27.06,73746.31,0.0,-0.91363,0.0001,9.3982]
[1780180709869,27.06,73748.92,0.0,-0.91338,0.0001,9.41884]
[1780180713052,27.06,73750.17,0.0,-0.91329,0.0001,9.4251]
[1780180713222,27.06,73750.17,0.0,-0.91329,0.0001,9.4251]
[1780180714009,27.06,73750.66,0.0,-0.91324,0.0001,9.42908]
[1780180714218,27.06,73750.66,0.0,-0.91324,0.0001,9.42908]
[1780180714319,27.06,73753.16,0.0,-0.913,0.0001,9.4493]
[1780180719940,27.06,73754.88,0.0,-0.91284,0.0001,9.46232]
[1780180720947,27.06,73751.26,0.0,-0.9132,0.0001,9.43287]
[1780180724828,27.06,73749.96,0.0,-0.91333,0.0001,9.42198]
[1780180724979,27.06,73749.96,0.0,-0.91333,0.0001,9.42198]
[1780180731019,27.06,73746.01,0.0,-0.91372,0.0001,9.3895]
[1780180734044,27.06,73745.63,0.0,-0.91376,0.0001,9.38627]
[1780180734221,27.06,73745.63,0.0,-0.91376,0.0001,9.38627]
[1780180734522,27.06,73745.63,0.0,-0.91376,0.0001,9.38627]
[1780180734624,27.06,73745.62,0.0,-0.91376,0.0001,9.38603]
[1780180734776,27.06,73745.62,0.0,-0.91376,0.0001,9.38603]
[1780180735048,27.06,73740.39,0.0,-0.91427,0.0001,9.34394]
[1780180737063,27.06,73734.79,0.0,-0.91482,0.0001,9.29861]
[1780180742097,27.06,73741.46,0.0,-0.91418,0.0001,9.35158]
[1780180744462,27.06,73741.51,0.0,-0.91418,0.0001,9.35176]
[1780180744472,27.06,73741.51,0.0,-0.91418,0.0001,9.35176]
[1780180750153,27.06,73741.34,0.0,-0.91419,0.0001,9.35037]
[1780180752959,27.06,73740.82,0.0,-0.91425,0.0001,9.34609]
[1780180752970,27.06,73740.82,0.0,-0.91425,0.0001,9.34609]
[1780180753174,27.06,73741.04,0.0,-0.91423,0.0001,9.34782]
[1780180755989,27.06,73741.19,0.0,-0.91421,0.0001,9.34895]
[1780180756219,27.06,73741.19,0.0,-0.91421,0.0001,9.34895]
[1780180764253,27.06,73741.56,0.0,-0.91418,0.0001,9.35171]
[1780180769288,27.06,73741.74,0.0,-0.91416,0.0001,9.35309]
[1780180774323,27.06,73738.52,0.0,-0.91451,0.0001,9.32326]
[1780180775243,27.06,73738.52,0.0,-0.91451,0.0001,9.32326]
[1780180775472,27.06,73738.52,0.0,-0.91451,0.0001,9.32326]
[1780180776216,27.06,73736.46,0.0,-0.9147,0.0001,9.30677]
[1780180776472,27.06,73736.46,0.0,-0.9147,0.0001,9.30677]
[1780180776492,27.06,73734.57,0.0,-0.91489,0.0001,9.29168]
[1780180783581,27.06,73733.97,0.0,-0.91494,0.0001,9.28739]
[1780180783719,27.06,73733.97,0.0,-0.91494,0.0001,9.28739]
[1780180793458,27.06,73729.73,0.0,-0.91535,0.0001,9.25301]
[1780180800508,27.06,73729.26,0.0,-0.9154,0.0001,9.24868]
[1780180801515,27.06,73723.95,0.0,-0.91591,0.0001,9.20613]
[1780180802522,27.06,73717.7,0.0,-0.91651,0.0001,9.15611]
[1780180804536,27.06,73717.27,0.0,-0.91655,0.0001,9.15264]
[1780180805543,27.06,73700.91,0.0,-0.9181,9e-05,9.02283]
[1780180807562,27.06,73700.48,0.0,-0.91814,9e-05,9.01892]
[1780180811473,27.06,73701.46,0.0,-0.91805,9e-05,9.02655]
[1780180811721,27.06,73701.46,0.0,-0.91805,9e-05,9.02655]
[1780180812251,27.06,73701.04,0.0,-0.91809,9e-05,9.02323]
[1780180812469,27.06,73701.04,0.0,-0.91809,9e-05,9.02323]
[1780180812597,27.06,73700.82,0.0,-0.91811,9e-05,9.02149]
[1780180816625,27.06,73706.33,0.0,-0.91759,9e-05,9.06521]
[1780180818028,27.06,73706.87,0.0,-0.91754,9e-05,9.06948]
[1780180818220,27.06,73706.87,0.0,-0.91754,9e-05,9.06948]
[1780180821660,27.06,73712.78,0.0,-0.91699,9e-05,9.11612]
[1780180822293,27.06,73712.78,0.0,-0.91699,9e-05,9.11612]
[1780180823451,27.06,73714.52,0.0,-0.91682,9e-05,9.12995]
[1780180823674,27.06,73717.06,0.0,-0.91658,0.0001,9.14995]
[1780180824764,27.06,73717.06,0.0,-0.91658,0.0001,9.14995]
[1780180829123,27.06,73716.09,0.0,-0.91668,0.0001,9.14214]
[1780180829220,27.06,73716.09,0.0,-0.91668,0.0001,9.14214]
[1780180829935,27.06,73714.81,0.0,-0.9168,9e-05,9.13186]
[1780180829971,27.06,73714.81,0.0,-0.9168,9e-05,9.13186]
[1780180830723,27.05,73711.89,0.0,-0.91708,9e-05,9.10833]
[1780180835759,27.05,73710.27,0.0,-0.91728,9e-05,9.09037]
[1780180840794,27.05,73711.49,0.0,-0.91718,9e-05,9.09907]
[1780180844131,27.05,73712.84,0.0,-0.91705,9e-05,9.10945]
[1780180844219,27.05,73712.84,0.0,-0.91705,9e-05,9.10945]
[1780180850869,27.05,73713.06,0.0,-0.91704,9e-05,9.11026]
[1780180853769,27.05,73715.86,0.0,-0.91678,9e-05,9.13227]
[1780180853970,27.05,73716.38,0.0,-0.91673,9e-05,9.13624]
[1780180854921,27.05,73716.38,0.0,-0.91673,9e-05,9.13624]
[1780180854972,27.05,73716.38,0.0,-0.91673,9e-05,9.13624]
[1780180855023,27.05,73717.09,0.0,-0.91667,0.0001,9.14171]
[1780180860939,27.05,73720.4,0.0,-0.91636,0.0001,9.16719]
[1780180862328,27.05,73720.4,0.0,-0.91636,0.0001,9.16719]
[1780180862471,27.05,73720.4,0.0,-0.91636,0.0001,9.16719]
[1780180865627,27.05,73718.72,0.0,-0.91653,0.0001,9.15357]
[1780180865724,27.05,73718.72,0.0,-0.91653,0.0001,9.15357]
[1780180865796,27.05,73718.72,0.0,-0.91653,0.0001,9.15357]
[1780180865854,27.05,73717.84,0.0,-0.91661,0.0001,9.14651]
[1780180865971,27.05,73717.84,0.0,-0.91661,0.0001,9.14651]
[1780180871977,27.05,73717.25,0.0,-0.91667,0.0001,9.14144]
[1780180876044,27.05,73713.25,0.0,-0.91705,9e-05,9.10937]
[1780180879911,27.05,73711.56,0.0,-0.91722,9e-05,9.09581]
[1780180879969,27.05,73711.56,0.0,-0.91722,9e-05,9.09581]
[1780180880908,27.05,73711.56,0.0,-0.91722,9e-05,9.09581]
[1780180880974,27.05,73711.52,0.0,-0.91722,9e-05,9.09539]
[1780180881079,27.05,73711.12,0.0,-0.91726,9e-05,9.09215]
[1780180885049,27.05,73710.32,0.0,-0.91734,9e-05,9.0857]
[1780180885220,27.05,73710.32,0.0,-0.91734,9e-05,9.0857]
[1780180885321,27.05,73714.07,0.0,-0.91698,9e-05,9.11547]
[1780180890453,27.04,73713.8,0.0,-0.91701,9e-05,9.113]
[1780180890474,27.04,73713.8,0.0,-0.91701,9e-05,9.113]
[1780180890554,27.04,73715.06,0.0,-0.91689,9e-05,9.12298]
[1780180897357,27.04,73714.62,0.0,-0.91697,9e-05,9.11534]
[1780180897468,27.04,73714.62,0.0,-0.91697,9e-05,9.11534]
[1780180899205,27.04,73721.24,0.0,-0.91634,0.0001,9.16788]
[1780180905572,27.04,73722.35,0.0,-0.91624,0.0001,9.1767]
[1780180905724,27.04,73722.35,0.0,-0.91624,0.0001,9.1767]
[1780180906670,27.04,73722.03,0.0,-0.91627,0.0001,9.17411]
[1780180906720,27.04,73722.03,0.0,-0.91627,0.0001,9.17411]
[1780180906771,27.04,73721.79,0.0,-0.91629,0.0001,9.1722]
[1780180910232,27.04,73721.35,0.0,-0.91633,0.0001,9.16872]
[1780180910468,27.04,73721.35,0.0,-0.91633,0.0001,9.16872]
[1780180914185,27.04,73724.23,0.0,-0.91606,0.0001,9.19164]
[1780180914219,27.04,73724.23,0.0,-0.91606,0.0001,9.19164]
[1780180914315,27.04,73729.62,0.0,-0.91554,0.0001,9.23485]
[1780180915929,27.04,73729.62,0.0,-0.91554,0.0001,9.23485]
[1780180915968,27.04,73731.73,0.0,-0.91534,0.0001,9.25176]
[1780180916329,27.04,73731.07,0.0,-0.9154,0.0001,9.24646]
[1780180921365,27.04,73734.96,0.0,-0.91503,0.0001,9.2776]
[1780180924971,27.04,73738.33,0.0,-0.9147,0.0001,9.30434]
[1780180928466,27.04,73737.42,0.0,-0.91479,0.0001,9.2969]
[1780180928719,27.04,73737.42,0.0,-0.91479,0.0001,9.2969]
[1780180928820,27.04,73735.8,0.0,-0.91495,0.0001,9.28374]
[1780180929292,27.04,73735.8,0.0,-0.91495,0.0001,9.28374]
[1780180929469,27.04,73735.8,0.0,-0.91495,0.0001,9.28374]
[1780180933379,27.04,73735.87,0.0,-0.91495,0.0001,9.28416]
[1780180933471,27.04,73735.87,0.0,-0.91495,0.0001,9.28416]
[1780180933853,27.04,73735.87,0.0,-0.91495,0.0001,9.28416]
[1780180933902,27.04,73735.94,0.0,-0.91494,0.0001,9.28468]
[1780180935623,27.04,73736.07,0.0,-0.91493,0.0001,9.28572]
[1780180935719,27.04,73736.07,0.0,-0.91493,0.0001,9.28572]
[1780180940499,27.04,73732.45,0.0,-0.91528,0.0001,9.25656]
[1780180941465,27.04,73732.45,0.0,-0.91528,0.0001,9.25656]
[1780180941720,27.04,73732.45,0.0,-0.91528,0.0001,9.25656]
[1780180941820,27.04,73731.54,0.0,-0.91537,0.0001,9.24925]
[1780180942130,27.04,73731.54,0.0,-0.91537,0.0001,9.24925]
[1780180942220,27.04,73731.54,0.0,-0.91537,0.0001,9.24925]
[1780180948546,27.04,73732.06,0.0,-0.91532,0.0001,9.25339]
[1780180948723,27.04,73732.06,0.0,-0.91532,0.0001,9.25339]
[1780180948823,27.04,73732.16,0.0,-0.91531,0.0001,9.25399]
[1780180949025,27.04,73732.16,0.0,-0.91531,0.0001,9.25399]
[1780180949219,27.04,73732.16,0.0,-0.91531,0.0001,9.25399]
[1780180959633,27.04,73732.3,0.0,-0.91534,0.0001,9.25037]
[1780180966682,27.04,73732.36,0.0,-0.91534,0.0001,9.25022]
[1780180968723,27.04,73732.36,0.0,-0.91534,0.0001,9.25022]
[1780180968973,27.04,73732.36,0.0,-0.91534,0.0001,9.25022]
[1780180968821,27.04,73732.36,0.0,-0.91534,0.0001,9.24996]
[1780180969391,27.04,73732.36,0.0,-0.91534,0.0001,9.24996]
[1780180969471,27.04,73732.36,0.0,-0.91534,0.0001,9.24996]
[1780180969703,27.04,73732.65,0.0,-0.91531,0.0001,9.25228]
[1780180973028,27.04,73733.21,0.0,-0.91526,0.0001,9.25649]
[1780180973218,27.04,73733.21,0.0,-0.91526,0.0001,9.25649]
[1780180979773,27.04,73732.63,0.0,-0.91533,0.0001,9.25122]
[1780180984808,27.04,73732.57,0.0,-0.91534,0.0001,9.25031]
[1780180988072,27.04,73732.17,0.0,-0.91538,0.0001,9.24685]
[1780180988221,27.04,73732.17,0.0,-0.91538,0.0001,9.24685]
[1780180988710,27.04,73732.17,0.0,-0.91538,0.0001,9.24685]
[1780180988731,27.04,73732.17,0.0,-0.91538,0.0001,9.24685]
[1780180988809,27.04,73732.17,0.0,-0.91538,0.0001,9.24677]
[1780180993871,27.04,73732.29,0.0,-0.91538,0.0001,9.24727]
[1780180998906,27.04,73731.75,0.0,-0.91543,0.0001,9.24261]
[1780181002548,27.04,73731.64,0.0,-0.91544,0.0001,9.24152]
[1780181002720,27.04,73731.64,0.0,-0.91544,0.0001,9.24152]
[1780181009983,27.03,73731.95,0.0,-0.91542,0.0001,9.24344]
[1780181016025,27.03,73731.87,0.0,-0.91547,0.0001,9.23843]
[1780181021060,27.03,73732.11,0.0,-0.91545,0.0001,9.24001]
[1780181031130,27.03,73732.11,0.0,-0.91546,0.0001,9.23931]
[1780181034685,27.03,73732.11,0.0,-0.91546,0.0001,9.23931]
[1780181034721,27.03,73732.11,0.0,-0.91546,0.0001,9.23931]
[1780181034779,27.03,73731.45,0.0,-0.91552,0.0001,9.23382]
[1780181035659,27.03,73731.45,0.0,-0.91552,0.0001,9.23382]
[1780181035730,27.03,73731.45,0.0,-0.91552,0.0001,9.23382]
[1780181041201,27.03,73730.44,0.0,-0.91562,0.0001,9.22533]
[1780181044224,27.03,73723.73,0.0,-0.91627,0.0001,9.17157]
[1780181045755,27.03,73723.73,0.0,-0.91627,0.0001,9.17157]
[1780181045968,27.03,73723.73,0.0,-0.91627,0.0001,9.17157]
[1780181046009,27.03,73719.88,0.0,-0.91664,0.0001,9.14064]
[1780181046741,27.03,73719.88,0.0,-0.91664,0.0001,9.14064]
[1780181046970,27.03,73719.88,0.0,-0.91664,0.0001,9.14064]
[1780181051271,27.03,73713.94,0.0,-0.91722,9e-05,9.09213]
[1780181052401,27.03,73713.94,0.0,-0.91722,9e-05,9.09213]
[1780181052470,27.03,73713.94,0.0,-0.91722,9e-05,9.09213]
[1780181052556,27.03,73711.51,0.0,-0.91745,9e-05,9.07266]
[1780181053252,27.03,73711.51,0.0,-0.91745,9e-05,9.07266]
[1780181053471,27.03,73711.51,0.0,-0.91745,9e-05,9.07266]
[1780181059328,27.03,73711.72,0.0,-0.91744,9e-05,9.07327]
[1780181062627,27.03,73712.54,0.0,-0.91737,9e-05,9.07945]
[1780181062726,27.03,73712.54,0.0,-0.91737,9e-05,9.07945]
[1780181062735,27.03,73712.63,0.0,-0.91736,9e-05,9.07999]
[1780181063806,27.03,73712.63,0.0,-0.91736,9e-05,9.07999]
[1780181063968,27.03,73712.63,0.0,-0.91736,9e-05,9.07999]
[1780181066821,27.03,73712.66,0.0,-0.91736,9e-05,9.07989]
[1780181066969,27.03,73712.66,0.0,-0.91736,9e-05,9.07989]
[1780181069091,27.03,73716.24,0.0,-0.91703,9e-05,9.10802]
[1780181069218,27.03,73716.9,0.0,-0.91697,9e-05,9.11324]
[1780181072858,27.03,73717.33,0.0,-0.91696,9e-05,9.1126]
[1780181072968,27.03,73717.33,0.0,-0.91696,9e-05,9.1126]
[1780181073119,27.03,73717.28,0.0,-0.91696,9e-05,9.11212]
[1780181073218,27.03,73717.28,0.0,-0.91696,9e-05,9.11212]
[1780181075444,27.02,73713.87,0.0,-0.91729,9e-05,9.08482]
[1780181077892,27.02,73712.07,0.0,-0.91746,9e-05,9.07042]
[1780181078418,27.02,73711.77,0.0,-0.91749,9e-05,9.06791]
[1780181083103,27.02,73711.77,0.0,-0.91749,9e-05,9.06768]
[1780181083219,27.02,73711.81,0.0,-0.91749,9e-05,9.06765]
[1780181083500,27.02,73711.83,0.0,-0.91749,9e-05,9.06771]
[1780181091558,27.02,73712.33,0.0,-0.91746,9e-05,9.07085]
[1780181095954,27.02,73710.62,0.0,-0.91762,9e-05,9.05708]
[1780181095978,27.02,73710.62,0.0,-0.91762,9e-05,9.05708]
[1780181101628,27.02,73710.82,0.0,-0.91761,9e-05,9.05815]
[1780181105924,27.02,73710.87,0.0,-0.9176,9e-05,9.0583]
[1780181105969,27.02,73710.87,0.0,-0.9176,9e-05,9.0583]
[1780181110793,27.02,73710.87,0.0,-0.91761,9e-05,9.05814]
[1780181110972,27.02,73710.87,0.0,-0.91761,9e-05,9.05814]
[1780181111065,27.02,73710.87,0.0,-0.91761,9e-05,9.05772]
[1780181112172,27.02,73710.97,0.0,-0.9176,9e-05,9.05852]
[1780181112222,27.02,73710.97,0.0,-0.9176,9e-05,9.05852]
[1780181118748,27.02,73710.23,0.0,-0.91768,9e-05,9.05219]
[1780181123785,27.02,73710.09,0.0,-0.9177,9e-05,9.05062]
[1780181133855,27.02,73710.09,0.0,-0.91773,9e-05,9.04617]
[1780181140904,27.02,73710.0,0.0,-0.91774,9e-05,9.04533]
[1780181147958,27.02,73710.0,0.0,-0.91774,9e-05,9.04532]
[1780181149483,27.02,73710.26,0.0,-0.91772,9e-05,9.04738]
[1780181149720,27.02,73710.26,0.0,-0.91772,9e-05,9.04738]
[1780181149972,27.02,73710.05,0.0,-0.91774,9e-05,9.0457]
[1780181150661,27.02,73710.05,0.0,-0.91774,9e-05,9.0457]
[1780181150722,27.02,73710.05,0.0,-0.91774,9e-05,9.0457]
[1780181156014,27.02,73710.1,0.0,-0.91774,9e-05,9.04591]
[1780181161050,27.02,73710.93,0.0,-0.91766,9e-05,9.05227]
[1780181162096,27.02,73710.93,0.0,-0.91766,9e-05,9.05227]
[1780181162135,27.02,73719.15,0.0,-0.91688,0.0001,9.11756]
[1780181162221,27.02,73719.15,0.0,-0.91688,0.0001,9.11756]
[1780181163064,27.02,73723.76,0.0,-0.91645,0.0001,9.15411]
[1780181163285,27.02,73723.76,0.0,-0.91645,0.0001,9.15411]
[1780181163474,27.02,73723.76,0.0,-0.91645,0.0001,9.15411]
[1780181165247,27.02,73724.53,0.0,-0.91638,0.0001,9.15982]
[1780181165476,27.02,73724.53,0.0,-0.91638,0.0001,9.15982]
[1780181170582,27.01,73726.39,0.0,-0.91621,0.0001,9.1739]
[1780181170722,27.01,73726.39,0.0,-0.91621,0.0001,9.1739]
[1780181171128,27.01,73732.01,0.0,-0.91567,0.0001,9.21903]
[1780181172134,27.02,73740.59,0.0,-0.91484,0.0001,9.28795]
[1780181173141,27.01,73745.47,0.0,-0.91437,0.0001,9.32716]
[1780181176752,27.01,73744.78,0.0,-0.91444,0.0001,9.32123]
[1780181176973,27.01,73744.78,0.0,-0.91444,0.0001,9.32123]
[1780181182711,27.01,73745.58,0.0,-0.91437,0.0001,9.32697]
[1780181182720,27.01,73745.58,0.0,-0.91437,0.0001,9.32697]
[1780181183196,27.01,73745.58,0.0,-0.91437,0.0001,9.32697]
[1780181183218,27.01,73745.58,0.0,-0.91437,0.0001,9.32697]
[1780181183211,27.01,73745.68,0.0,-0.91437,0.0001,9.32748]
[1780181188249,27.01,73746.79,0.0,-0.91427,0.0001,9.33558]
[1780181189849,27.01,73746.79,0.0,-0.91427,0.0001,9.33558]
[1780181189970,27.01,73746.79,0.0,-0.91427,0.0001,9.33558]
[1780181195449,27.01,73746.73,0.0,-0.91432,0.0001,9.33004]
[1780181200076,27.01,73746.81,0.0,-0.91431,0.0001,9.3305]
[1780181200221,27.01,73746.81,0.0,-0.91431,0.0001,9.3305]
[1780181200227,27.01,73746.81,0.0,-0.91432,0.0001,9.32954]
[1780181200715,27.01,73746.81,0.0,-0.91432,0.0001,9.32954]
[1780181200971,27.01,73746.81,0.0,-0.91432,0.0001,9.32954]
[1780181207382,27.01,73746.34,0.0,-0.91439,0.0001,9.32437]
[1780181212417,27.0,73746.42,0.0,-0.91439,0.0001,9.32401]
[1780181220967,27.0,73746.34,0.0,-0.9144,0.0001,9.32316]
[1780181221219,27.0,73746.34,0.0,-0.9144,0.0001,9.32316]
[1780181221248,27.0,73745.42,0.0,-0.91451,0.0001,9.31414]
[1780181223101,27.0,73745.15,0.0,-0.91454,0.0001,9.31196]
[1780181223220,27.0,73745.15,0.0,-0.91454,0.0001,9.31196]
[1780181223498,27.0,73739.92,0.0,-0.91505,0.0001,9.26956]
[1780181228533,27.0,73741.35,0.0,-0.91492,0.0001,9.28043]
[1780181235582,27.0,73741.3,0.0,-0.91493,0.0001,9.27904]
[1780181240617,27.0,73740.31,0.0,-0.91504,0.0001,9.27041]
[1780181241332,27.0,73740.31,0.0,-0.91504,0.0001,9.27041]
[1780181243011,27.0,73740.84,0.0,-0.91499,0.0001,9.27453]
[1780181243220,27.0,73740.84,0.0,-0.91499,0.0001,9.27453]
[1780181244470,27.0,73741.48,0.0,-0.91493,0.0001,9.27941]
[1780181244645,27.0,73744.88,0.0,-0.9146,0.0001,9.30663]
[1780181245652,27.0,73747.57,0.0,-0.91434,0.0001,9.32811]
[1780181250687,26.99,73756.31,0.0,-0.91351,0.0001,9.39745]
[1780181251693,26.99,73758.75,0.0,-0.9133,0.0001,9.4132]
[1780181252570,26.99,73758.75,0.0,-0.9133,0.0001,9.4132]
[1780181252721,26.99,73758.75,0.0,-0.9133,0.0001,9.4132]
[1780181262771,27.0,73760.93,0.0,-0.91308,0.0001,9.43115]
[1780181267861,26.99,73760.62,0.0,-0.91312,0.0001,9.42828]
[1780181268471,26.99,73760.62,0.0,-0.91312,0.0001,9.42821]
[1780181268908,26.99,73760.62,0.0,-0.91312,0.0001,9.42821]
[1780181268977,26.99,73760.62,0.0,-0.91312,0.0001,9.42821]
[1780181269006,26.99,73760.62,0.0,-0.91312,0.0001,9.42813]
[1780181274662,26.99,73760.37,0.0,-0.91315,0.0001,9.42576]
[1780181274720,26.99,73760.37,0.0,-0.91315,0.0001,9.42576]
[1780181274855,26.99,73760.58,0.0,-0.91313,0.0001,9.42739]
[1780181279890,26.99,73760.24,0.0,-0.91316,0.0001,9.42431]
[1780181283079,26.99,73762.33,0.0,-0.91296,0.0001,9.4411]
[1780181283222,26.99,73762.33,0.0,-0.91296,0.0001,9.4411]
[1780181288953,26.99,73760.16,0.0,-0.91318,0.0001,9.42304]
[1780181294995,26.99,73759.78,0.0,-0.91322,0.0001,9.41999]
[1780181300030,26.99,73759.73,0.0,-0.91322,0.0001,9.41933]
[1780181301730,26.99,73759.72,0.0,-0.91323,0.0001,9.4192]
[1780181301971,26.99,73759.72,0.0,-0.91323,0.0001,9.4192]
[1780181302342,26.99,73759.72,0.0,-0.91323,0.0001,9.4192]
[1780181302470,26.99,73759.69,0.0,-0.91323,0.0001,9.4189]
[1780181302571,26.99,73759.69,0.0,-0.91323,0.0001,9.41885]
[1780181308086,26.99,73759.92,0.0,-0.9132,0.0001,9.42128]
[1780181315138,26.99,73759.95,0.0,-0.91322,0.0001,9.41836]
[1780181319417,26.99,73756.59,0.0,-0.91354,0.0001,9.39176]
[1780181319469,26.99,73756.59,0.0,-0.91354,0.0001,9.39176]
[1780181323905,26.99,73756.59,0.0,-0.91354,0.0001,9.39176]
[1780181323968,26.99,73756.59,0.0,-0.91354,0.0001,9.39176]
[1780181324201,27.0,73756.09,0.0,-0.91358,0.0001,9.38855]
[1780181325109,27.0,73756.09,0.0,-0.91358,0.0001,9.38855]
[1780181325225,27.0,73756.09,0.0,-0.91358,0.0001,9.38855]
[1780181331251,27.0,73756.28,0.0,-0.91355,0.0001,9.39119]
[1780181336288,27.0,73756.42,0.0,-0.91353,0.0001,9.3927]
[1780181342330,27.0,73756.1,0.0,-0.91356,0.0001,9.39001]
[1780181347364,27.0,73756.17,0.0,-0.91356,0.0001,9.39052]
[1780181352400,27.0,73758.07,0.0,-0.91337,0.0001,9.40567]
[1780181353398,27.0,73758.07,0.0,-0.91337,0.0001,9.40567]
[1780181353470,27.0,73757.96,0.0,-0.91338,0.0001,9.40472]
[1780181354193,27.0,73757.96,0.0,-0.91338,0.0001,9.40472]
[1780181354220,27.0,73757.96,0.0,-0.91338,0.0001,9.40472]
[1780181354320,27.0,73757.96,0.0,-0.91339,0.0001,9.40467]
[1780181360456,27.0,73758.0,0.0,-0.91339,0.0001,9.40464]
[1780181365490,27.0,73758.19,0.0,-0.91337,0.0001,9.40587]
[1780181370526,27.0,73759.15,0.0,-0.91328,0.0001,9.41335]
[1780181372344,27.0,73759.15,0.0,-0.91328,0.0001,9.41335]
[1780181371533,27.0,73762.95,0.0,-0.91294,0.0001,9.44011]
[1780181372472,27.0,73762.95,0.0,-0.91294,0.0001,9.44011]
[1780181377442,26.99,73764.65,0.0,-0.91278,0.0001,9.45322]
[1780181377470,26.99,73764.65,0.0,-0.91278,0.0001,9.45322]
[1780181377575,26.99,73765.4,0.0,-0.91271,0.0001,9.45917]
[1780181381844,26.99,73765.46,0.0,-0.91271,0.0001,9.45922]
[1780181381970,26.99,73765.46,0.0,-0.91271,0.0001,9.45922]
[1780181387646,26.99,73765.63,0.0,-0.9127,0.0001,9.45964]
[1780181388989,26.99,73765.63,0.0,-0.9127,0.0001,9.45964]
[1780181389222,26.99,73765.63,0.0,-0.9127,0.0001,9.45964]
[1780181389830,26.99,73765.21,0.0,-0.91275,0.0001,9.45602]
[1780181389968,26.99,73765.21,0.0,-0.91275,0.0001,9.45602]
[1780181390070,26.99,73765.2,0.0,-0.91275,0.0001,9.45594]
[1780181395702,26.99,73765.34,0.0,-0.91274,0.0001,9.45653]
[1780181401744,26.99,73765.04,0.0,-0.91278,0.0001,9.45361]
[1780181406234,26.99,73764.12,0.0,-0.91287,0.0001,9.44605]
[1780181406322,26.99,73757.18,0.0,-0.91355,0.0001,9.38984]
[1780181406473,26.99,73757.18,0.0,-0.91355,0.0001,9.38984]
[1780181412095,26.99,73757.36,0.0,-0.91353,0.0001,9.39152]
[1780181412221,26.99,73757.36,0.0,-0.91353,0.0001,9.39152]
[1780181412322,26.99,73757.36,0.0,-0.91353,0.0001,9.39157]
[1780181417856,26.99,73758.16,0.0,-0.91345,0.0001,9.39822]
[1780181422892,26.99,73757.84,0.0,-0.91348,0.0001,9.39566]
[1780181426595,26.99,73757.47,0.0,-0.91352,0.0001,9.39267]
[1780181426722,26.99,73757.47,0.0,-0.91352,0.0001,9.39267]
[1780181431955,26.99,73757.91,0.0,-0.9135,0.0001,9.39229]
[1780181439475,26.99,73758.68,0.0,-0.91343,0.0001,9.39848]
[1780181440299,26.99,73758.68,0.0,-0.91343,0.0001,9.39848]
[1780181440473,26.99,73758.68,0.0,-0.91343,0.0001,9.39848]
[1780181441263,26.99,73758.84,0.0,-0.91341,0.0001,9.39962]
[1780181441468,26.99,73758.84,0.0,-0.91341,0.0001,9.39962]
[1780181441320,26.99,73757.8,0.0,-0.91352,0.0001,9.39121]
[1780181447067,26.99,73757.26,0.0,-0.91357,0.0001,9.3868]
[1780181450422,26.99,73757.36,0.0,-0.91356,0.0001,9.38761]
[1780181450469,26.99,73757.36,0.0,-0.91356,0.0001,9.38761]
[1780181456130,26.99,73757.28,0.0,-0.91357,0.0001,9.38696]
[1780181458964,26.99,73757.28,0.0,-0.91357,0.0001,9.38696]
[1780181458971,26.99,73757.28,0.0,-0.91357,0.0001,9.38696]
[1780181459151,26.99,73757.25,0.0,-0.91357,0.0001,9.38668]
[1780181461850,26.99,73757.23,0.0,-0.91357,0.0001,9.38647]
[1780181461969,26.99,73757.23,0.0,-0.91357,0.0001,9.38647]
[1780181471236,26.99,73757.1,0.0,-0.91359,0.0001,9.38501]
[1780181474257,26.99,73762.11,0.0,-0.9131,0.0001,9.42541]
[1780181474990,26.99,73762.11,0.0,-0.9131,0.0001,9.42541]
[1780181475223,26.99,73762.11,0.0,-0.9131,0.0001,9.42541]
[1780181477266,26.99,73762.29,0.0,-0.91309,0.0001,9.42669]
[1780181477471,26.99,73762.29,0.0,-0.91309,0.0001,9.42669]
[1780181477279,26.99,73762.32,0.0,-0.91309,0.0001,9.4268]
[1780181481118,26.99,73762.46,0.0,-0.91308,0.0001,9.42757]
[1780181481221,26.99,73762.46,0.0,-0.91308,0.0001,9.42757]
[1780181486341,26.99,73763.3,0.0,-0.913,0.0001,9.43363]
[1780181491376,26.99,73762.56,0.0,-0.91312,0.0001,9.42296]
[1780181494113,26.99,73762.79,0.0,-0.91309,0.0001,9.42472]
[1780181494218,26.99,73762.79,0.0,-0.91309,0.0001,9.42472]
[1780181501057,26.99,73763.21,0.0,-0.91306,0.0001,9.42756]
[1780181502819,26.98,73764.4,0.0,-0.91295,0.0001,9.43663]
[1780181502969,26.98,73764.4,0.0,-0.91295,0.0001,9.43663]
[1780181504139,26.98,73764.79,0.0,-0.91291,0.0001,9.43966]
[1780181504218,26.98,73764.79,0.0,-0.91291,0.0001,9.43966]
[1780181504467,26.98,73764.93,0.0,-0.9129,0.0001,9.44066]
[1780181510513,26.98,73765.08,0.0,-0.9129,0.0001,9.44106]
[1780181511487,26.98,73765.08,0.0,-0.9129,0.0001,9.44106]
[1780181511722,26.98,73765.21,0.0,-0.91289,0.0001,9.44198]
[1780181514462,26.98,73768.25,0.0,-0.91259,0.0001,9.46648]
[1780181514469,26.98,73768.25,0.0,-0.91259,0.0001,9.46648]
[1780181514542,26.98,73770.75,0.0,-0.91234,0.0001,9.4867]
[1780181516567,26.98,73769.6,0.0,-0.91246,0.0001,9.47723]
[1780181516720,26.98,73769.56,0.0,-0.91246,0.0001,9.4768]
[1780181522598,26.98,73768.91,0.0,-0.91253,0.0001,9.47085]
[1780181523690,26.98,73768.91,0.0,-0.91253,0.0001,9.47085]
[1780181523719,26.98,73768.91,0.0,-0.91253,0.0001,9.47085]
[1780181525651,26.98,73762.67,0.0,-0.91315,0.0001,9.41987]
[1780181525718,26.98,73762.67,0.0,-0.91315,0.0001,9.41987]
[1780181526401,26.98,73762.56,0.0,-0.91317,0.0001,9.41887]
[1780181532031,26.98,73761.08,0.0,-0.91332,0.0001,9.40633]
[1780181532218,26.98,73761.08,0.0,-0.91332,0.0001,9.40633]
[1780181533483,26.98,73761.0,0.0,-0.91333,0.0001,9.40557]
[1780181533570,26.98,73759.16,0.0,-0.91351,0.0001,9.39048]
[1780181533720,26.98,73759.16,0.0,-0.91351,0.0001,9.39048]
[1780181539717,26.98,73758.98,0.0,-0.91353,0.0001,9.38853]
[1780181541459,26.98,73758.98,0.0,-0.91353,0.0001,9.38853]
[1780181541468,26.98,73758.98,0.0,-0.91353,0.0001,9.38853]
[1780181546766,26.98,73759.22,0.0,-0.91352,0.0001,9.3898]
[1780181554821,26.98,73759.29,0.0,-0.91356,0.0001,9.38545]
[1780181559857,26.97,73762.21,0.0,-0.91328,0.0001,9.40842]
[1780181563241,26.97,73762.29,0.0,-0.91327,0.0001,9.40872]
[1780181563469,26.97,73762.29,0.0,-0.91327,0.0001,9.40872]
[1780181567479,26.97,73762.2,0.0,-0.91329,0.0001,9.40728]
[1780181567580,26.97,73762.2,0.0,-0.9133,0.0001,9.40692]
[1780181567724,26.97,73762.2,0.0,-0.9133,0.0001,9.40692]
[1780181572948,26.97,73760.45,0.0,-0.91348,0.0001,9.39187]
[1780181579445,26.97,73760.1,0.0,-0.91352,0.0001,9.38874]
[1780181586039,26.97,73760.06,0.0,-0.91354,0.0001,9.38709]
[1780181600137,26.96,73760.09,0.0,-0.91357,0.0001,9.38461]
[1780181605172,26.96,73759.66,0.0,-0.91362,0.0001,9.38037]
[1780181610207,26.96,73759.73,0.0,-0.91362,0.0001,9.38019]
[1780181615242,26.96,73759.77,0.0,-0.91366,0.0001,9.37581]
[1780181622291,26.96,73761.29,0.0,-0.91352,0.0001,9.38696]
[1780181632361,26.96,73761.29,0.0,-0.91355,0.0001,9.38525]
[1780181637018,26.96,73761.15,0.0,-0.91357,0.0001,9.38362]
[1780181637231,26.96,73761.15,0.0,-0.91357,0.0001,9.38362]
[1780181637396,26.96,73761.18,0.0,-0.91357,0.0001,9.38353]
[1780181647467,26.95,73761.18,0.0,-0.91359,0.0001,9.38191]
[1780181653508,26.95,73761.28,0.0,-0.91359,0.0001,9.38177]
[1780181663580,26.95,73760.96,0.0,-0.91364,0.0001,9.37747]
[1780181670636,26.95,73761.31,0.0,-0.91362,0.0001,9.37927]
[1780181675677,26.95,73761.21,0.0,-0.91367,0.0001,9.3739]
[1780181680712,26.95,73761.15,0.0,-0.91368,0.0001,9.37288]
[1780181683733,26.95,73764.84,0.0,-0.91332,0.0001,9.40245]
[1780181689775,26.94,73766.46,0.0,-0.91318,0.0001,9.41454]
[1780181694810,26.94,73766.52,0.0,-0.91318,0.0001,9.4141]
[1780181701860,26.94,73767.59,0.0,-0.91309,0.0001,9.42159]
[1780181707902,26.94,73767.97,0.0,-0.91306,0.0001,9.42402]
[1780181714951,26.94,73767.37,0.0,-0.91313,0.0001,9.41834]
[1780181719985,26.94,73767.68,0.0,-0.91311,0.0001,9.42031]
[1780181725022,26.94,73767.5,0.0,-0.91313,0.0001,9.41828]
[1780181730057,26.94,73767.35,0.0,-0.91315,0.0001,9.41649]
[1780181735092,26.94,73767.45,0.0,-0.91318,0.0001,9.41277]
[1780181740128,26.93,73766.06,0.0,-0.91333,0.0001,9.40094]
[1780181745163,26.93,73765.82,0.0,-0.91335,0.0001,9.39854]
[1780181751204,26.93,73765.9,0.0,-0.91335,0.0001,9.39865]
[1780181756240,26.93,73765.95,0.0,-0.91335,0.0001,9.3986]
[1780181763289,26.93,73765.87,0.0,-0.91337,0.0001,9.39732]
[1780181768324,26.93,73765.84,0.0,-0.91338,0.0001,9.39668]
[1780181775374,26.93,73765.86,0.0,-0.91339,0.0001,9.3957]
[1780181778395,26.93,73759.67,0.0,-0.914,0.0001,9.34504]
[1780181783430,26.93,73759.67,0.0,-0.91401,0.0001,9.34466]
[1780181788465,26.93,73759.11,0.0,-0.91407,0.0001,9.33976]
[1780181797542,26.93,73759.05,0.0,-0.91411,0.0001,9.33473]
[1780181805763,26.93,73759.27,0.0,-0.91409,0.0001,9.33639]
[1780181811640,26.92,73759.28,0.0,-0.9141,0.0001,9.33571]
[1780181817682,26.92,73759.8,0.0,-0.91406,0.0001,9.33946]
[1780181822721,26.92,73760.43,0.0,-0.914,0.0001,9.34394]
[1780181829767,26.92,73760.6,0.0,-0.914,0.0001,9.34412]
[1780181840844,26.92,73760.59,0.0,-0.91403,0.0001,9.34137]
[1780181846886,26.91,73760.59,0.0,-0.91405,0.0001,9.33984]
[1780181858970,26.91,73760.65,0.0,-0.91411,0.0001,9.33363]
[1780181865012,26.91,73760.81,0.0,-0.91411,0.0001,9.3339]
[1780181871054,26.91,73760.94,0.0,-0.91411,0.0001,9.33409]
[1780181879110,26.91,73765.56,0.0,-0.91367,0.0001,9.37056]
[1780181883138,26.9,73769.4,0.0,-0.9133,0.0001,9.40094]
[1780181888173,26.9,73772.63,0.0,-0.91299,0.0001,9.42607]
[1780181893208,26.9,73772.91,0.0,-0.91298,0.0001,9.42691]
[1780181896229,26.9,73780.05,0.0,-0.91228,0.0001,9.48415]
[1780181898243,26.9,73785.77,0.0,-0.91172,0.0001,9.53025]
[1780181899250,26.9,73790.5,0.0,-0.91125,0.0001,9.56895]
[1780181904338,26.9,73791.83,0.0,-0.91112,0.0001,9.57943]
[1780181910263,26.9,73792.13,0.0,-0.9111,0.0001,9.5811]
[1780181912490,26.9,73792.13,0.0,-0.91111,0.0001,9.58057]
[1780181919390,26.89,73792.03,0.0,-0.91117,0.0001,9.57378]
[1780181924610,26.89,73793.3,0.0,-0.91106,0.0001,9.58325]
[1780181924726,26.89,73793.3,0.0,-0.91106,0.0001,9.58325]
[1780181924958,26.89,73793.3,0.0,-0.91106,0.0001,9.58325]
[1780181924969,26.89,73793.3,0.0,-0.91106,0.0001,9.58325]
[1780181925060,26.89,73793.3,0.0,-0.91106,0.0001,9.58287]
[1780181927697,26.89,73793.15,0.0,-0.91108,0.0001,9.58145]
[1780181927720,26.89,73793.15,0.0,-0.91108,0.0001,9.58145]
[1780181937420,26.89,73793.45,0.0,-0.91106,0.0001,9.58275]
[1780181937470,26.89,73793.45,0.0,-0.91106,0.0001,9.58275]
[1780181937482,26.89,73793.45,0.0,-0.91106,0.0001,9.58275]
[1780181937719,26.89,73793.45,0.0,-0.91106,0.0001,9.58275]
[1780181937821,26.89,73793.45,0.0,-0.91108,0.0001,9.58159]
[1780181943560,26.89,73793.23,0.0,-0.91111,0.0001,9.57887]
[1780181945573,26.89,73789.13,0.0,-0.91153,0.0001,9.545]
[1780181950330,26.88,73787.06,0.0,-0.91174,0.0001,9.52767]
[1780181950476,26.88,73787.06,0.0,-0.91174,0.0001,9.52767]
[1780181955643,26.88,73787.18,0.0,-0.91173,0.0001,9.52816]
[1780181960679,26.88,73787.95,0.0,-0.91166,0.0001,9.53386]
[1780181963104,26.88,73787.82,0.0,-0.91168,0.0001,9.5325]
[1780181963149,26.88,73787.82,0.0,-0.91168,0.0001,9.5325]
[1780181963225,26.88,73787.82,0.0,-0.91168,0.0001,9.5325]
[1780181963700,26.88,73788.12,0.0,-0.91165,0.0001,9.53481]
[1780181967066,26.88,73788.32,0.0,-0.91163,0.0001,9.53617]
[1780181967226,26.88,73788.32,0.0,-0.91163,0.0001,9.53617]
[1780181972765,26.88,73788.0,0.0,-0.91171,0.0001,9.52859]
[1780181973772,26.88,73781.1,0.0,-0.9124,0.0001,9.4721]
[1780181975786,26.88,73781.58,0.0,-0.91235,0.0001,9.47589]
[1780181980031,26.88,73781.43,0.0,-0.91237,0.0001,9.47466]
[1780181980091,26.88,73781.43,0.0,-0.91237,0.0001,9.47466]
[1780181980222,26.88,73781.43,0.0,-0.91237,0.0001,9.47466]
[1780181980324,26.88,73781.43,0.0,-0.91237,0.0001,9.47463]
[1780181985856,26.88,73781.46,0.0,-0.91237,0.0001,9.47485]
[1780181993807,26.88,73781.34,0.0,-0.91238,0.0001,9.47389]
[1780181993968,26.88,73781.34,0.0,-0.91238,0.0001,9.47389]
[1780181993909,26.88,73781.34,0.0,-0.91238,0.0001,9.47395]
[1780181994135,26.88,73781.34,0.0,-0.91238,0.0001,9.47395]
[1780181994219,26.88,73781.34,0.0,-0.91238,0.0001,9.47395]
[1780181999955,26.88,73781.34,0.0,-0.91238,0.0001,9.47403]
[1780182001973,26.88,73785.37,0.0,-0.91198,0.0001,9.50691]
[1780182007008,26.88,73787.77,0.0,-0.91174,0.0001,9.52615]
[1780182007236,26.88,73787.77,0.0,-0.91174,0.0001,9.52615]
[1780182007469,26.88,73787.77,0.0,-0.91174,0.0001,9.52615]
[1780182007479,26.88,73787.77,0.0,-0.91174,0.0001,9.52615]
[1780182007723,26.88,73787.77,0.0,-0.91174,0.0001,9.52615]
[1780182008016,26.88,73787.79,0.0,-0.91174,0.0001,9.52621]
[1780182013051,26.88,73788.26,0.0,-0.9117,0.0001,9.52943]
[1780182018086,26.88,73787.04,0.0,-0.91183,0.0001,9.51887]
[1780182022502,26.88,73787.22,0.0,-0.91182,0.0001,9.52006]
[1780182022719,26.88,73787.22,0.0,-0.91182,0.0001,9.52006]
[1780182022834,26.88,73787.22,0.0,-0.91182,0.0001,9.52006]
[1780182022970,26.88,73787.22,0.0,-0.91182,0.0001,9.52006]
[1780182023071,26.88,73786.93,0.0,-0.91185,0.0001,9.51753]
[1780182028156,26.88,73784.17,0.0,-0.91213,0.0001,9.49469]
[1780182032937,26.88,73781.57,0.0,-0.91242,0.0001,9.46957]
[1780182032971,26.88,73781.57,0.0,-0.91242,0.0001,9.46957]
[1780182032979,26.88,73781.61,0.0,-0.91241,0.0001,9.46998]
[1780182033420,26.88,73781.61,0.0,-0.91241,0.0001,9.46998]
[1780182033470,26.88,73781.61,0.0,-0.91241,0.0001,9.46998]
[1780182039233,26.88,73781.69,0.0,-0.9124,0.0001,9.47085]
[1780182042294,26.88,73781.78,0.0,-0.91239,0.0001,9.47165]
[1780182042478,26.88,73781.78,0.0,-0.91239,0.0001,9.47165]
[1780182043000,26.88,73781.78,0.0,-0.91239,0.0001,9.47165]
[1780182043070,26.88,73781.78,0.0,-0.91239,0.0001,9.47171]
[1780182043219,26.88,73781.78,0.0,-0.91239,0.0001,9.47171]
[1780182049291,26.88,73783.02,0.0,-0.91227,0.0001,9.48185]
[1780182053352,26.88,73786.94,0.0,-0.91188,0.0001,9.51383]
[1780182056262,26.88,73787.4,0.0,-0.91183,0.0001,9.51748]
[1780182056476,26.88,73787.4,0.0,-0.91183,0.0001,9.51748]
[1780182056607,26.88,73787.4,0.0,-0.91183,0.0001,9.51748]
[1780182056722,26.88,73787.4,0.0,-0.91183,0.0001,9.51748]
[1780182056822,26.88,73787.4,0.0,-0.91183,0.0001,9.51742]
[1780182061780,26.88,73788.75,0.0,-0.9117,0.0001,9.52818]
[1780182061945,26.88,73788.75,0.0,-0.9117,0.0001,9.52818]
[1780182061971,26.88,73788.75,0.0,-0.9117,0.0001,9.52818]
[1780182062046,26.88,73789.37,0.0,-0.91164,0.0001,9.53308]
[1780182071474,26.88,73788.54,0.0,-0.91173,0.0001,9.52552]
[1780182076509,26.87,73788.16,0.0,-0.91178,0.0001,9.5219]
[1780182081544,26.87,73787.47,0.0,-0.91185,0.0001,9.51574]
[1780182086579,26.87,73787.84,0.0,-0.91182,0.0001,9.51817]
[1780182087586,26.87,73780.99,0.0,-0.91251,0.0001,9.4621]
[1780182089600,26.87,73779.12,0.0,-0.91269,0.0001,9.44685]
[1780182090607,26.87,73784.7,0.0,-0.91214,0.0001,9.49238]
[1780182092846,26.87,73787.06,0.0,-0.91194,0.0001,9.50761]
[1780182092970,26.87,73787.06,0.0,-0.91194,0.0001,9.50761]
[1780182093070,26.87,73789.94,0.0,-0.91165,0.0001,9.5309]
[1780182093375,26.87,73789.94,0.0,-0.91165,0.0001,9.5309]
[1780182093469,26.87,73789.94,0.0,-0.91165,0.0001,9.5309]
[1780182097153,26.87,73789.7,0.0,-0.91168,0.0001,9.52865]
[1780182097221,26.87,73791.38,0.0,-0.91151,0.0001,9.54226]
[1780182099671,26.87,73796.87,0.0,-0.91097,0.0001,9.58674]
[1780182101604,26.87,73798.69,0.0,-0.91079,0.0001,9.60144]
[1780182101721,26.87,73798.69,0.0,-0.91079,0.0001,9.60144]
[1780182102127,26.87,73798.69,0.0,-0.91079,0.0001,9.60144]
[1780182101820,26.87,73799.39,0.0,-0.91072,0.0001,9.60692]
[1780182102220,26.87,73799.39,0.0,-0.91072,0.0001,9.60692]
[1780182105713,26.87,73806.79,0.0,-0.90998,0.0001,9.66684]
[1780182106720,26.87,73812.44,0.0,-0.90941,0.0001,9.7134]
[1780182110748,26.87,73821.12,0.0,-0.90852,0.0001,9.78495]
[1780182111755,26.87,73823.1,0.0,-0.90832,0.0001,9.80129]
[1780182116790,26.87,73824.1,0.0,-0.90822,0.0001,9.80943]
[1780182117778,26.87,73824.1,0.0,-0.90822,0.0001,9.80943]
[1780182117977,26.87,73824.1,0.0,-0.90822,0.0001,9.80943]
[1780182118024,26.87,73824.23,0.0,-0.9082,0.0001,9.81045]
[1780182118494,26.87,73824.23,0.0,-0.9082,0.0001,9.81045]
[1780182118729,26.87,73824.23,0.0,-0.9082,0.0001,9.81045]
[1780182121825,26.87,73828.49,0.0,-0.90776,0.0001,9.84565]
[1780182122832,26.87,73832.31,0.0,-0.90737,0.0001,9.87763]
[1780182123839,26.87,73837.0,0.0,-0.90688,0.0001,9.91694]
[1780182126860,26.87,73846.08,0.0,-0.90592,0.0001,9.99283]
[1780182128874,26.87,73853.73,0.0,-0.90512,0.00011,10.0572]
[1780182130888,26.87,73857.45,0.0,-0.90472,0.00011,10.08856]
[1780182133678,26.87,73858.15,0.0,-0.90464,0.00011,10.09449]
[1780182133721,26.87,73858.15,0.0,-0.90464,0.00011,10.09449]
[1780182133909,26.87,73856.95,0.0,-0.90477,0.00011,10.08447]
[1780182134349,26.87,73856.95,0.0,-0.90477,0.00011,10.08447]
[1780182134473,26.87,73856.95,0.0,-0.90477,0.00011,10.08447]
[1780182138944,26.87,73868.73,0.0,-0.90352,0.00011,10.18356]
[1780182140959,26.87,73873.28,0.0,-0.90302,0.00011,10.22245]
[1780182143834,26.87,73872.03,0.0,-0.90316,0.00011,10.21213]
[1780182143969,26.87,73872.03,0.0,-0.90316,0.00011,10.21213]
[1780182144061,26.87,73870.69,0.0,-0.90329,0.00011,10.20127]
[1780182144558,26.87,73870.69,0.0,-0.90329,0.00011,10.20127]
[1780182144720,26.87,73870.69,0.0,-0.90329,0.00011,10.20127]
[1780182149035,26.87,73871.47,0.0,-0.9032,0.00011,10.20843]
[1780182149221,26.87,73871.47,0.0,-0.9032,0.00011,10.20843]
[1780182157072,26.88,73872.57,0.0,-0.9031,0.00011,10.21528]
[1780182162108,26.88,73873.3,0.0,-0.90301,0.00011,10.2223]
[1780182167151,26.88,73873.69,0.0,-0.90296,0.00011,10.22597]
[1780182167226,26.88,73873.69,0.0,-0.90296,0.00011,10.22597]
[1780182167191,26.88,73873.66,0.0,-0.90296,0.00011,10.22628]
[1780182168150,26.88,73873.8,0.0,-0.90294,0.00011,10.22765]
[1780182169116,26.88,73873.8,0.0,-0.90294,0.00011,10.22765]
[1780182169219,26.88,73873.8,0.0,-0.90294,0.00011,10.22765]
[1780182174859,26.88,73876.51,0.0,-0.90263,0.00011,10.25162]
[1780182174971,26.88,73876.51,0.0,-0.90263,0.00011,10.25162]
[1780182175127,26.88,73876.51,0.0,-0.90263,0.00011,10.25162]
[1780182175219,26.88,73876.51,0.0,-0.90263,0.00011,10.25162]
[1780182175228,26.88,73876.51,0.0,-0.90263,0.00011,10.25177]
[1780182181041,26.88,73876.61,0.0,-0.90261,0.00011,10.25322]
[1780182181219,26.88,73876.61,0.0,-0.90261,0.00011,10.25322]
[1780182186842,26.88,73877.98,0.0,-0.90245,0.00011,10.26572]
[1780182186903,26.88,73877.98,0.0,-0.90245,0.00011,10.26572]
[1780182186970,26.88,73877.98,0.0,-0.90245,0.00011,10.26572]
[1780182187004,26.88,73877.91,0.0,-0.90246,0.00011,10.26527]
[1780182191138,26.88,73877.51,0.0,-0.9025,0.00011,10.26238]
[1780182191219,26.88,73877.51,0.0,-0.9025,0.00011,10.26238]
[1780182196347,26.89,73878.1,0.0,-0.90241,0.00011,10.26882]
[1780182197359,26.89,73878.1,0.0,-0.90241,0.00011,10.26882]
[1780182197471,26.89,73878.1,0.0,-0.90241,0.00011,10.26882]
[1780182198127,26.89,73878.1,0.0,-0.90241,0.00011,10.26882]
[1780182198221,26.89,73878.1,0.0,-0.90241,0.00011,10.26882]
[1780182198227,26.89,73878.17,0.0,-0.9024,0.00011,10.2698]
[1780182204403,26.89,73879.52,0.0,-0.90224,0.00011,10.28232]
[1780182209213,26.89,73882.03,0.0,-0.90196,0.00011,10.30402]
[1780182209219,26.89,73882.03,0.0,-0.90196,0.00011,10.30402]
[1780182209437,26.89,73883.81,0.0,-0.90177,0.00011,10.31933]
[1780182210417,26.89,73883.81,0.0,-0.90177,0.00011,10.31933]
[1780182210472,26.89,73883.81,0.0,-0.90177,0.00011,10.31933]
[1780182216487,26.89,73882.08,0.0,-0.90198,0.00011,10.30136]
[1780182217675,26.89,73882.08,0.0,-0.90198,0.00011,10.30136]
[1780182217719,26.89,73882.08,0.0,-0.90198,0.00011,10.30136]
[1780182217875,26.89,73882.33,0.0,-0.90195,0.00011,10.3036]
[1780182219250,26.89,73882.33,0.0,-0.90195,0.00011,10.3036]
[1780182219470,26.89,73882.53,0.0,-0.90193,0.00011,10.30542]
[1780182228571,26.89,73878.69,0.0,-0.90233,0.00011,10.27417]
[1780182230087,26.89,73878.69,0.0,-0.90233,0.00011,10.27417]
[1780182230222,26.89,73878.69,0.0,-0.90233,0.00011,10.27417]
[1780182230188,26.89,73878.23,0.0,-0.90237,0.00011,10.27064]
[1780182230585,26.89,73878.22,0.0,-0.90237,0.00011,10.27056]
[1780182231493,26.89,73878.22,0.0,-0.90237,0.00011,10.27056]
[1780182231722,26.89,73878.22,0.0,-0.90237,0.00011,10.27056]
[1780182233605,26.89,73871.47,0.0,-0.90309,0.00011,10.21418]
[1780182239648,26.9,73871.27,0.0,-0.90309,0.00011,10.21426]
[1780182243452,26.9,73869.93,0.0,-0.90322,0.00011,10.20375]
[1780182243471,26.9,73869.93,0.0,-0.90322,0.00011,10.20375]
[1780182243677,26.9,73869.9,0.0,-0.90322,0.00011,10.20373]
[1780182244733,26.9,73869.9,0.0,-0.90322,0.00011,10.20373]
[1780182244973,26.9,73869.9,0.0,-0.90322,0.00011,10.20373]
[1780182249720,26.9,73879.52,0.0,-0.90217,0.00011,10.28617]
[1780182250727,26.9,73888.95,0.0,-0.90115,0.00011,10.36615]
[1780182251655,26.9,73888.95,0.0,-0.90115,0.00011,10.36615]
[1780182251718,26.9,73888.95,0.0,-0.90115,0.00011,10.36615]
[1780182251818,26.9,73890.59,0.0,-0.90097,0.00011,10.38035]
[1780182253009,26.9,73890.59,0.0,-0.90097,0.00011,10.38035]
[1780182253219,26.9,73890.59,0.0,-0.90097,0.00011,10.38035]
[1780182254754,26.9,73893.72,0.0,-0.90061,0.00011,10.40771]
[1780182256867,26.9,73894.95,0.0,-0.90048,0.00011,10.41837]
[1780182256968,26.9,73894.95,0.0,-0.90048,0.00011,10.41837]
[1780182257019,26.9,73895.27,0.0,-0.90045,0.00011,10.42084]
[1780182259177,26.9,73894.92,0.0,-0.90049,0.00011,10.4176]
[1780182259219,26.9,73894.92,0.0,-0.90049,0.00011,10.4176]
[1780182261807,26.9,73889.65,0.0,-0.90111,0.00011,10.36914]
[1780182263762,26.9,73889.14,0.0,-0.90117,0.00011,10.36463]
[1780182263969,26.9,73889.14,0.0,-0.90117,0.00011,10.36463]
[1780182264001,26.9,73887.25,0.0,-0.90137,0.00011,10.34892]
[1780182265052,26.9,73887.25,0.0,-0.90137,0.00011,10.34892]
[1780182265221,26.9,73887.25,0.0,-0.90137,0.00011,10.34892]
[1780182270871,26.9,73887.72,0.0,-0.90129,0.00011,10.35519]
[1780182275906,26.9,73887.0,0.0,-0.90137,0.00011,10.34714]
[1780182279460,26.91,73889.9,0.0,-0.90104,0.00011,10.37325]
[1780182279468,26.91,73889.9,0.0,-0.90104,0.00011,10.37325]
[1780182279934,26.91,73889.7,0.0,-0.90105,0.00011,10.37204]
[1780182281074,26.91,73889.7,0.0,-0.90105,0.00011,10.37204]
[1780182281222,26.91,73889.7,0.0,-0.90105,0.00011,10.37204]
[1780182286983,26.91,73891.44,0.0,-0.90082,0.00011,10.39019]
[1780182292018,26.91,73890.89,0.0,-0.90085,0.00011,10.38795]
[1780182299350,26.92,73890.58,0.0,-0.90086,0.00011,10.3873]
[1780182299359,26.92,73890.58,0.0,-0.90083,0.00011,10.38925]
[1780182299470,26.92,73890.58,0.0,-0.90083,0.00011,10.38925]
[1780182300074,26.92,73890.5,0.0,-0.90084,0.00011,10.38857]
[1780182301135,26.92,73890.5,0.0,-0.90084,0.00011,10.38857]
[1780182301219,26.92,73890.5,0.0,-0.90084,0.00011,10.38857]
[1780182307123,26.93,73890.34,0.0,-0.90081,0.00011,10.39108]
[1780182312159,26.93,73890.5,0.0,-0.90075,0.00011,10.39512]
[1780182317007,26.93,73889.16,0.0,-0.90087,0.00011,10.38595]
[1780182317219,26.93,73889.16,0.0,-0.90087,0.00011,10.38595]
[1780182317320,26.94,73888.92,0.0,-0.90088,0.00011,10.38507]
[1780182318721,26.94,73888.55,0.0,-0.90092,0.00011,10.38193]
[1780182318975,26.94,73888.55,0.0,-0.90092,0.00011,10.38193]
[1780182325250,26.94,73888.35,0.0,-0.90088,0.00011,10.38487]
[1780182333306,26.95,73888.53,0.0,-0.90084,0.00011,10.38681]
[1780182338340,26.95,73888.71,0.0,-0.90078,0.00011,10.39109]
[1780182344383,26.96,73888.75,0.0,-0.90074,0.00011,10.39465]
[1780182349418,26.96,73889.36,0.0,-0.90064,0.00011,10.4024]
[1780182352082,26.96,73889.36,0.0,-0.90064,0.00011,10.4024]
[1780182352218,26.96,73889.36,0.0,-0.90064,0.00011,10.4024]
[1780182352235,26.97,73889.36,0.0,-0.90062,0.00011,10.4034]
[1780182353205,26.97,73889.36,0.0,-0.90062,0.00011,10.4034]
[1780182353224,26.97,73889.36,0.0,-0.90062,0.00011,10.4034]
[1780182359493,26.97,73889.36,0.0,-0.90057,0.00011,10.40738]
[1780182364529,26.97,73889.37,0.0,-0.90054,0.00011,10.40984]
[1780182370571,26.98,73889.36,0.0,-0.9005,0.00011,10.41258]
[1780182376613,26.98,73889.41,0.0,-0.90046,0.00011,10.41589]
[1780182381289,26.99,73889.34,0.0,-0.90045,0.00011,10.41636]
[1780182381320,26.99,73889.34,0.0,-0.90043,0.00011,10.41795]
[1780182381473,26.99,73889.34,0.0,-0.90043,0.00011,10.41795]
[1780182382924,26.99,73889.34,0.0,-0.90043,0.00011,10.41795]
[1780182382970,26.99,73889.34,0.0,-0.90043,0.00011,10.41795]
[1780182383025,26.99,73889.34,0.0,-0.90042,0.00011,10.41863]
[1780182391718,27.0,73889.21,0.0,-0.90039,0.00011,10.41947]
[1780182394193,27.0,73889.21,0.0,-0.90039,0.00011,10.41947]
[1780182394221,27.0,73889.21,0.0,-0.90039,0.00011,10.41947]
[1780182394452,27.0,73889.21,0.0,-0.90037,0.00011,10.42148]
[1780182395816,27.0,73889.21,0.0,-0.90037,0.00011,10.42148]
[1780182395970,27.0,73889.21,0.0,-0.90037,0.00011,10.42148]
[1780182396753,27.0,73886.22,0.0,-0.90067,0.00011,10.39754]
[1780182397760,27.0,73880.66,0.0,-0.90127,0.00011,10.35109]
[1780182399776,27.01,73871.7,0.0,-0.90222,0.00011,10.27679]
[1780182400783,27.01,73869.71,0.0,-0.90242,0.00011,10.26079]
[1780182402711,27.01,73868.08,0.0,-0.90259,0.00011,10.24785]
[1780182402721,27.01,73868.08,0.0,-0.90259,0.00011,10.24785]
[1780182403838,27.01,73868.0,0.0,-0.90259,0.00011,10.24797]
[1780182405818,27.01,73860.45,0.0,-0.90337,0.00011,10.18646]
[1780182406825,27.01,73857.31,0.0,-0.9037,0.00011,10.16076]
[1780182407832,27.01,73851.77,0.0,-0.90427,0.00011,10.11507]
[1780182408839,27.02,73859.54,0.0,-0.90344,0.00011,10.18059]
[1780182409846,27.02,73859.02,0.0,-0.90349,0.00011,10.17664]
[1780182411860,27.02,73868.48,0.0,-0.90247,0.00011,10.25699]
[1780182413874,27.02,73873.31,0.0,-0.90194,0.00011,10.29832]
[1780182414899,27.02,73873.31,0.0,-0.90194,0.00011,10.29832]
[1780182414971,27.02,73873.31,0.0,-0.90194,0.00011,10.29832]
[1780182417205,27.02,73873.21,0.0,-0.90195,0.00011,10.29807]
[1780182417229,27.02,73873.21,0.0,-0.90195,0.00011,10.29807]
[1780182417304,27.02,73876.67,0.0,-0.90157,0.00011,10.32751]
[1780182418960,27.02,73878.56,0.0,-0.90136,0.00011,10.34393]
[1780182418972,27.02,73878.56,0.0,-0.90136,0.00011,10.34393]
[1780182426965,27.02,73879.38,0.0,-0.90124,0.00011,10.35291]
[1780182428979,27.02,73884.19,0.0,-0.90071,0.00011,10.39416]
[1780182431503,27.03,73887.34,0.0,-0.90036,0.00011,10.42185]
[1780182432470,27.03,73887.34,0.0,-0.90036,0.00011,10.42185]
[1780182432475,27.03,73888.03,0.0,-0.90028,0.00011,10.42802]
[1780182434136,27.03,73887.07,0.0,-0.90038,0.00011,10.41991]
[1780182434221,27.03,73887.07,0.0,-0.90038,0.00011,10.41991]
[1780182440057,27.03,73883.38,0.0,-0.90075,0.00011,10.39141]
[1780182443078,27.03,73868.2,0.0,-0.90237,0.00011,10.26469]
[1780182444085,27.03,73864.15,0.0,-0.9028,0.00011,10.231]
[1780182445402,27.03,73864.15,0.0,-0.9028,0.00011,10.231]
[1780182445471,27.03,73864.15,0.0,-0.9028,0.00011,10.231]
[1780182446469,27.03,73864.01,0.0,-0.90281,0.00011,10.23058]
[1780182447263,27.03,73864.0,0.0,-0.90281,0.00011,10.2305]
[1780182447469,27.03,73864.0,0.0,-0.90281,0.00011,10.2305]
[1780182447365,27.03,73863.73,0.0,-0.90283,0.00011,10.22862]
[1780182453425,27.04,73863.75,0.0,-0.90284,0.00011,10.22665]
[1780182453470,27.04,73863.75,0.0,-0.90284,0.00011,10.22665]
[1780182459190,27.04,73864.2,0.0,-0.90275,0.00011,10.23301]
[1780182464226,27.04,73866.55,0.0,-0.90248,0.00011,10.25454]
[1780182466621,27.05,73866.39,0.0,-0.90249,0.00011,10.25353]
[1780182466722,27.05,73866.39,0.0,-0.90249,0.00011,10.25353]
[1780182468850,27.05,73866.35,0.0,-0.90249,0.00011,10.25382]
[1780182468969,27.05,73866.35,0.0,-0.90249,0.00011,10.25382]
[1780182469070,27.05,73866.35,0.0,-0.90248,0.00011,10.25443]
[1780182474296,27.05,73864.66,0.0,-0.90264,0.00011,10.24178]
[1780182476926,27.05,73864.75,0.0,-0.90263,0.00011,10.24284]
[1780182476970,27.05,73864.75,0.0,-0.90263,0.00011,10.24284]
[1780182479378,27.05,73860.69,0.0,-0.90305,0.00011,10.20971]
[1780182479468,27.05,73860.69,0.0,-0.90305,0.00011,10.20971]
[1780182480053,27.05,73858.6,0.0,-0.90326,0.00011,10.19289]
[1780182480219,27.05,73858.6,0.0,-0.90326,0.00011,10.19289]
[1780182480338,27.05,73858.49,0.0,-0.90328,0.00011,10.19197]
[1780182485374,27.06,73859.27,0.0,-0.90317,0.00011,10.20041]
[1780182490409,27.06,73859.39,0.0,-0.90313,0.00011,10.20328]
[1780182493795,27.06,73858.93,0.0,-0.90317,0.00011,10.2004]
[1780182493971,27.06,73858.93,0.0,-0.90317,0.00011,10.2004]
[1780182500480,27.06,73859.12,0.0,-0.90312,0.00011,10.20416]
[1780182502025,27.06,73860.07,0.0,-0.90301,0.00011,10.21241]
[1780182502223,27.06,73860.07,0.0,-0.90301,0.00011,10.21241]
[1780182503282,27.06,73861.55,0.0,-0.90285,0.00011,10.22508]
[1780182503417,27.06,73861.55,0.0,-0.90285,0.00011,10.22508]
[1780182503518,27.06,73861.55,0.0,-0.90285,0.00011,10.22532]
[1780182508535,27.07,73860.09,0.0,-0.90299,0.00011,10.21431]
[1780182513570,27.07,73860.23,0.0,-0.90299,0.00011,10.2127]
[1780182519611,27.07,73860.21,0.0,-0.90297,0.00011,10.21406]
[1780182521810,27.07,73860.21,0.0,-0.90297,0.00011,10.21406]
[1780182521910,27.07,73860.21,0.0,-0.90297,0.00011,10.21406]
[1780182524790,27.02,73856.93,0.0,-0.90375,0.00011,10.1536]
[1780182524969,27.02,73856.93,0.0,-0.90375,0.00011,10.1536]
[1780182525037,27.01,73854.69,0.0,-0.90409,0.00011,10.12704]
[1780182528409,27.0,73854.55,0.0,-0.9042,0.00011,10.11851]
[1780182528472,27.0,73854.55,0.0,-0.9042,0.00011,10.11851]
[1780182535724,26.97,73854.56,0.0,-0.90445,0.00011,10.09893]
[1780182541488,26.96,73854.83,0.0,-0.90445,0.00011,10.09856]
[1780182541722,26.96,73854.83,0.0,-0.90447,0.00011,10.09725]
[1780182542838,26.96,73854.9,0.0,-0.90446,0.00011,10.09784]
[1780182542969,26.96,73854.9,0.0,-0.90446,0.00011,10.09784]
[1780182543071,26.96,73854.94,0.0,-0.90447,0.00011,10.09753]
[1780182548826,26.95,73854.89,0.0,-0.90452,0.00011,10.09327]
[1780182550028,26.95,73854.89,0.0,-0.90452,0.00011,10.09327]
[1780182550220,26.95,73854.89,0.0,-0.90452,0.00011,10.09327]
[1780182551847,26.95,73846.2,0.0,-0.90546,0.00011,10.01888]
[1780182554703,26.95,73845.77,0.0,-0.90552,0.00011,10.01426]
[1780182554720,26.95,73845.77,0.0,-0.90552,0.00011,10.01426]
[1780182556394,26.95,73843.67,0.0,-0.90575,0.0001,9.99624]
[1780182556470,26.95,73843.67,0.0,-0.90575,0.0001,9.99624]
[1780182556554,26.95,73843.19,0.0,-0.90581,0.0001,9.99129]
[1780182562089,26.92,73842.0,0.0,-0.90611,0.0001,9.96732]
[1780182562276,26.92,73842.0,0.0,-0.90611,0.0001,9.96732]
[1780182562474,26.92,73842.0,0.0,-0.90611,0.0001,9.96732]
[1780182564938,26.9,73837.57,0.0,-0.90678,0.0001,9.9143]
[1780182565945,26.9,73830.14,0.0,-0.90759,0.0001,9.84922]
[1780182567237,26.9,73830.14,0.0,-0.90759,0.0001,9.84922]
[1780182567470,26.9,73830.14,0.0,-0.90759,0.0001,9.84922]
[1780182567507,26.89,73827.44,0.0,-0.90788,0.0001,9.82625]
[1780182569360,26.89,73826.45,0.0,-0.90798,0.0001,9.81805]
[1780182569469,26.89,73826.45,0.0,-0.90798,0.0001,9.81805]
[1780182569570,26.89,73826.35,0.0,-0.908,0.0001,9.81673]
[1780182572994,26.89,73826.31,0.0,-0.90804,0.0001,9.81189]
[1780182573219,26.89,73826.31,0.0,-0.90804,0.0001,9.81189]
[1780182579161,26.89,73822.75,0.0,-0.90843,0.0001,9.78118]
[1780182579218,26.89,73822.75,0.0,-0.90843,0.0001,9.78118]
[1780182580158,26.89,73822.69,0.0,-0.90843,0.0001,9.78049]
[1780182580218,26.89,73822.69,0.0,-0.90843,0.0001,9.78049]
[1780182580259,26.89,73822.7,0.0,-0.90844,0.0001,9.78038]
[1780182585078,26.89,73826.37,0.0,-0.90807,0.0001,9.80961]
[1780182587950,26.89,73826.4,0.0,-0.90807,0.0001,9.80959]
[1780182587969,26.89,73826.4,0.0,-0.90807,0.0001,9.80959]
[1780182588385,26.89,73831.87,0.0,-0.90751,0.0001,9.85441]
[1780182595148,26.88,73831.52,0.0,-0.90758,0.0001,9.84882]
[1780182598106,26.88,73830.68,0.0,-0.90768,0.0001,9.84115]
[1780182598220,26.88,73830.68,0.0,-0.90768,0.0001,9.84115]
[1780182598321,26.88,73830.68,0.0,-0.90768,0.0001,9.84082]
[1780182604211,26.88,73827.43,0.0,-0.90804,0.0001,9.81193]
[1780182609246,26.88,73826.72,0.0,-0.90813,0.0001,9.80471]
[1780182614281,26.87,73827.26,0.0,-0.9081,0.0001,9.80787]
[1780182619316,26.87,73827.4,0.0,-0.9081,0.0001,9.80776]
[1780182624351,26.87,73823.11,0.0,-0.90855,0.0001,9.77119]
[1780182628379,26.87,73816.77,0.0,-0.90921,0.0001,9.71831]
[1780182631400,26.87,73810.87,0.0,-0.90986,0.0001,9.66431]
[1780182638449,26.86,73809.45,0.0,-0.91003,0.0001,9.65033]
[1780182639043,26.86,73809.45,0.0,-0.91003,0.0001,9.65033]
[1780182639218,26.86,73809.45,0.0,-0.91003,0.0001,9.65033]
[1780182644493,26.86,73807.11,0.0,-0.91029,0.0001,9.62934]
[1780182650495,26.86,73806.83,0.0,-0.91033,0.0001,9.62598]
[1780182654263,26.86,73805.54,0.0,-0.91048,0.0001,9.61411]
[1780182654471,26.86,73805.54,0.0,-0.91048,0.0001,9.61411]
[1780182654572,26.86,73805.54,0.0,-0.91049,0.0001,9.61365]
[1780182660605,26.86,73804.89,0.0,-0.91057,0.0001,9.60722]
[1780182664635,26.86,73799.26,0.0,-0.91114,0.0001,9.56017]
[1780182665643,26.85,73792.78,0.0,-0.9118,0.0001,9.50674]
[1780182666649,26.85,73788.44,0.0,-0.91223,0.0001,9.47123]
[1780182670310,26.85,73788.9,0.0,-0.91219,0.0001,9.47507]
[1780182670471,26.85,73788.9,0.0,-0.91219,0.0001,9.47507]
[1780182670670,26.85,73788.9,0.0,-0.91219,0.0001,9.47507]
[1780182670726,26.85,73788.9,0.0,-0.91219,0.0001,9.47507]
[1780182671684,26.85,73788.93,0.0,-0.91218,0.0001,9.47534]
[1780182676719,26.85,73789.19,0.0,-0.91216,0.0001,9.47712]
[1780182682688,26.85,73789.26,0.0,-0.91216,0.0001,9.47728]
[1780182682722,26.85,73789.26,0.0,-0.91216,0.0001,9.47728]
[1780182684092,26.85,73789.48,0.0,-0.91214,0.0001,9.47886]
[1780182684221,26.85,73789.48,0.0,-0.91214,0.0001,9.47886]
[1780182689810,26.85,73788.32,0.0,-0.91227,0.0001,9.46866]
[1780182690818,26.85,73781.08,0.0,-0.91299,0.0001,9.40939]
[1780182692832,26.85,73779.84,0.0,-0.91315,0.0001,9.39471]
[1780182694403,26.85,73779.84,0.0,-0.91315,0.0001,9.39471]
[1780182694474,26.85,73779.84,0.0,-0.91315,0.0001,9.39471]
[1780182694611,26.85,73779.84,0.0,-0.91315,0.0001,9.39471]
[1780182694720,26.85,73779.84,0.0,-0.91315,0.0001,9.39471]
[1780182694712,26.85,73779.84,0.0,-0.91316,0.0001,9.39412]
[1780182699881,26.85,73777.84,0.0,-0.91338,0.0001,9.3764]
[1780182702902,26.85,73774.17,0.0,-0.91375,0.0001,9.34554]
[1780182703909,26.85,73770.45,0.0,-0.91412,0.0001,9.31507]
[1780182708047,26.84,73768.41,0.0,-0.91433,0.0001,9.29796]
[1780182708220,26.84,73768.41,0.0,-0.91433,0.0001,9.29796]
[1780182713979,26.84,73768.13,0.0,-0.91437,0.0001,9.29436]
[1780182720023,26.84,73768.15,0.0,-0.91439,0.0001,9.2932]
[1780182726063,26.84,73767.14,0.0,-0.9145,0.0001,9.28368]
[1780182731099,26.84,73770.04,0.0,-0.91423,0.0001,9.30606]
[1780182732133,26.84,73770.04,0.0,-0.91423,0.0001,9.30606]
[1780182732207,26.84,73770.04,0.0,-0.91423,0.0001,9.30606]
[1780182732220,26.84,73770.04,0.0,-0.91423,0.0001,9.30606]
[1780182732234,26.84,73770.15,0.0,-0.91422,0.0001,9.30669]
[1780182738148,26.83,73767.86,0.0,-0.91447,0.0001,9.28653]
[1780182743183,26.83,73766.34,0.0,-0.91463,0.0001,9.27295]
[1780182745197,26.83,73757.55,0.0,-0.9155,0.0001,9.20145]
[1780182746204,26.83,73754.45,0.0,-0.9158,0.0001,9.1763]
[1780182748219,26.83,73758.32,0.0,-0.91543,0.0001,9.20713]
[1780182751116,26.83,73761.71,0.0,-0.91511,0.0001,9.23372]
[1780182751173,26.83,73761.71,0.0,-0.91511,0.0001,9.23372]
[1780182751223,26.83,73761.71,0.0,-0.91511,0.0001,9.23372]
[1780182751240,26.83,73761.8,0.0,-0.91514,0.0001,9.23008]
[1780182759296,26.82,73761.43,0.0,-0.91521,0.0001,9.22387]
[1780182763324,26.82,73756.99,0.0,-0.91566,0.0001,9.18687]
[1780182765874,26.82,73755.08,0.0,-0.91585,0.0001,9.17112]
[1780182765970,26.82,73755.08,0.0,-0.91585,0.0001,9.17112]
[1780182766251,26.82,73755.08,0.0,-0.91585,0.0001,9.17112]
[1780182766472,26.82,73755.08,0.0,-0.91585,0.0001,9.17112]
[1780182766489,26.82,73754.93,0.0,-0.91586,0.0001,9.16964]
[1780182768166,26.82,73754.79,0.0,-0.91588,0.0001,9.16825]
[1780182768222,26.82,73754.79,0.0,-0.91588,0.0001,9.16825]
[1780182773394,26.82,73754.89,0.0,-0.91589,0.0001,9.16754]
[1780182775495,26.82,73754.95,0.0,-0.91589,0.0001,9.16777]
[1780182775594,26.82,73754.95,0.0,-0.91589,0.0001,9.16777]
[1780182775720,26.82,73754.95,0.0,-0.91589,0.0001,9.16777]
[1780182775821,26.82,73754.95,0.0,-0.91589,0.0001,9.16727]
[1780182779436,26.82,73751.05,0.0,-0.91628,0.0001,9.13545]
[1780182781132,26.82,73750.98,0.0,-0.91628,0.0001,9.13475]
[1780182781222,26.82,73750.98,0.0,-0.91628,0.0001,9.13475]
[1780182781450,26.82,73751.01,0.0,-0.91628,0.0001,9.13499]
[1780182782179,26.82,73751.01,0.0,-0.91628,0.0001,9.13499]
[1780182782221,26.82,73751.01,0.0,-0.91628,0.0001,9.13499]
[1780182787492,26.82,73751.5,0.0,-0.91625,0.0001,9.13808]
[1780182792527,26.82,73751.9,0.0,-0.91621,0.0001,9.14111]
[1780182797222,26.82,73750.77,0.0,-0.91632,0.0001,9.132]
[1780182797469,26.82,73750.77,0.0,-0.91632,0.0001,9.132]
[1780182802711,26.82,73750.72,0.0,-0.91632,0.0001,9.13206]
[1780182802722,26.82,73750.72,0.0,-0.91632,0.0001,9.13206]
[1780182802813,26.82,73750.71,0.0,-0.91632,0.0001,9.13214]
[1780182806358,26.82,73750.24,0.0,-0.91636,0.0001,9.12853]
[1780182806477,26.82,73750.24,0.0,-0.91636,0.0001,9.12853]
[1780182812667,26.82,73750.27,0.0,-0.91638,0.0001,9.12546]
[1780182816376,26.82,73750.66,0.0,-0.91634,0.0001,9.12878]
[1780182816470,26.82,73750.66,0.0,-0.91634,0.0001,9.12878]
[1780182816861,26.82,73750.66,0.0,-0.91634,0.0001,9.12878]
[1780182816887,26.82,73750.78,0.0,-0.91633,0.0001,9.13003]
[1780182816973,26.82,73750.78,0.0,-0.91633,0.0001,9.13003]
[1780182822737,26.82,73750.74,0.0,-0.91632,0.0001,9.13024]
[1780182828779,26.82,73751.07,0.0,-0.91629,0.0001,9.13336]
[1780182831800,26.82,73754.59,0.0,-0.91594,0.0001,9.16187]
[1780182833863,26.82,73754.57,0.0,-0.91594,0.0001,9.16174]
[1780182833970,26.82,73754.36,0.0,-0.91596,0.0001,9.16007]
[1780182834471,26.82,73754.36,0.0,-0.91596,0.0001,9.16007]
[1780182834722,26.82,73754.36,0.0,-0.91596,0.0001,9.16007]
[1780182834821,26.82,73753.4,0.0,-0.91606,0.0001,9.15237]
[1780182839860,26.82,73752.46,0.0,-0.91615,0.0001,9.145]
[1780182844895,26.82,73753.23,0.0,-0.91607,0.0001,9.15143]
[1780182849752,26.82,73753.82,0.0,-0.91601,0.0001,9.1563]
[1780182849853,26.82,73753.82,0.0,-0.91601,0.0001,9.15633]
[1780182849970,26.82,73753.82,0.0,-0.91601,0.0001,9.15633]
[1780182850650,26.82,73753.82,0.0,-0.91601,0.0001,9.15633]
[1780182850721,26.82,73753.82,0.0,-0.91601,0.0001,9.15633]
[1780182856342,26.82,73750.61,0.0,-0.91632,0.0001,9.1306]
[1780182856473,26.82,73750.61,0.0,-0.91632,0.0001,9.1306]
[1780182862014,26.82,73748.87,0.0,-0.91648,0.0001,9.11684]
[1780182862966,26.82,73748.87,0.0,-0.91648,0.0001,9.11684]
[1780182863219,26.82,73748.87,0.0,-0.91648,0.0001,9.11684]
[1780182863880,26.82,73748.87,0.0,-0.91648,0.0001,9.11684]
[1780182863934,26.82,73744.78,0.0,-0.91688,0.0001,9.08415]
[1780182863971,26.82,73744.78,0.0,-0.91688,0.0001,9.08415]
[1780182868678,26.82,73744.77,0.0,-0.91688,0.0001,9.08414]
[1780182868726,26.82,73744.77,0.0,-0.91688,0.0001,9.08414]
[1780182874695,26.82,73744.5,0.0,-0.91693,0.0001,9.07793]
[1780182874723,26.82,73744.5,0.0,-0.91693,0.0001,9.07793]
[1780182874742,26.82,73744.27,0.0,-0.91696,0.0001,9.076]
[1780182876085,26.82,73747.11,0.0,-0.91669,0.0001,9.0987]
[1780182876220,26.82,73747.11,0.0,-0.91669,0.0001,9.0987]
[1780182878770,26.82,73749.16,0.0,-0.91649,0.0001,9.11489]
[1780182878968,26.82,73749.16,0.0,-0.91649,0.0001,9.11489]
[1780182885176,26.82,73752.22,0.0,-0.91621,0.0001,9.13808]
[1780182888418,26.82,73754.43,0.0,-0.916,0.0001,9.15545]
[1780182888471,26.82,73754.43,0.0,-0.916,0.0001,9.15545]
[1780182888493,26.82,73754.7,0.0,-0.91598,0.0001,9.15739]
[1780182889024,26.82,73754.7,0.0,-0.91598,0.0001,9.15739]
[1780182889223,26.82,73754.7,0.0,-0.91598,0.0001,9.15739]
[1780182895246,26.82,73753.71,0.0,-0.9161,0.0001,9.14784]
[1780182897892,26.81,73753.77,0.0,-0.91609,0.0001,9.14811]
[1780182897970,26.81,73753.77,0.0,-0.91609,0.0001,9.14811]
[1780182898577,26.81,73754.17,0.0,-0.91606,0.0001,9.15112]
[1780182898722,26.81,73754.17,0.0,-0.91606,0.0001,9.15112]
[1780182898815,26.81,73754.01,0.0,-0.91608,0.0001,9.14962]
[1780182906324,26.81,73754.32,0.0,-0.91606,0.0001,9.15074]
[1780182911359,26.81,73755.62,0.0,-0.91594,0.0001,9.16065]
[1780182912339,26.81,73755.62,0.0,-0.91594,0.0001,9.16065]
[1780182912472,26.81,73755.62,0.0,-0.91594,0.0001,9.16065]
[1780182912572,26.81,73755.62,0.0,-0.91594,0.0001,9.16054]
[1780182913032,26.81,73755.62,0.0,-0.91594,0.0001,9.16054]
[1780182913221,26.81,73755.62,0.0,-0.91594,0.0001,9.16054]
[1780182915387,26.81,73748.68,0.0,-0.91662,0.0001,9.10421]
[1780182917402,26.81,73747.85,0.0,-0.9167,0.0001,9.09735]
[1780182918311,26.81,73747.85,0.0,-0.9167,0.0001,9.09735]
[1780182918473,26.81,73747.85,0.0,-0.9167,0.0001,9.09735]
[1780182918787,26.81,73747.85,0.0,-0.9167,0.0001,9.09735]
[1780182918970,26.81,73747.85,0.0,-0.9167,0.0001,9.09735]
[1780182918930,26.81,73747.82,0.0,-0.91671,0.0001,9.09692]
[1780182919415,26.81,73747.55,0.0,-0.91673,0.0001,9.09475]
[1780182922178,26.81,73747.44,0.0,-0.91675,0.0001,9.09369]
[1780182922220,26.81,73747.44,0.0,-0.91675,0.0001,9.09369]
[1780182924470,26.81,73742.97,0.0,-0.91718,0.0001,9.05751]
[1780182927539,26.81,73742.88,0.0,-0.91719,0.0001,9.05667]
[1780182927720,26.81,73742.88,0.0,-0.91719,0.0001,9.05667]
[1780182937561,26.81,73740.49,0.0,-0.91747,0.0001,9.03222]
[1780182945618,26.8,73741.32,0.0,-0.91741,0.0001,9.03736]
[1780182947631,26.8,73744.65,0.0,-0.91709,0.0001,9.06358]
[1780182952071,26.8,73747.89,0.0,-0.91679,0.0001,9.08896]
[1780182952219,26.8,73747.89,0.0,-0.91679,0.0001,9.08896]
[1780182952667,26.8,73749.54,0.0,-0.91663,0.0001,9.10213]
[1780182953871,26.8,73749.54,0.0,-0.91663,0.0001,9.10213]
[1780182953971,26.8,73749.54,0.0,-0.91663,0.0001,9.10213]
[1780182953924,26.8,73752.97,0.0,-0.9163,0.0001,9.12943]
[1780182954473,26.8,73752.97,0.0,-0.9163,0.0001,9.12943]
[1780182954682,26.8,73752.51,0.0,-0.91635,0.0001,9.12573]
[1780182959716,26.8,73752.79,0.0,-0.91633,0.0001,9.12716]
[1780182961730,26.8,73748.14,0.0,-0.91679,0.0001,9.08932]
[1780182962737,26.8,73741.95,0.0,-0.91738,0.0001,9.03954]
[1780182963315,26.8,73741.95,0.0,-0.91738,0.0001,9.03954]
[1780182963470,26.8,73741.95,0.0,-0.91738,0.0001,9.03954]
[1780182963744,26.8,73740.99,0.0,-0.91748,0.0001,9.03154]
[1780182965519,26.8,73740.11,0.0,-0.91756,0.0001,9.02428]
[1780182965721,26.8,73740.11,0.0,-0.91756,0.0001,9.02428]
[1780182970793,26.8,73740.36,0.0,-0.91755,0.0001,9.02506]
[1780182975828,26.8,73740.26,0.0,-0.91758,0.0001,9.02315]
[1780182978859,26.8,73739.16,0.0,-0.91769,0.0001,9.01388]
[1780182978970,26.8,73739.16,0.0,-0.91769,0.0001,9.01388]
[1780182979071,26.79,73739.1,0.0,-0.9177,0.0001,9.01293]
[1780182980111,26.79,73739.1,0.0,-0.9177,0.0001,9.01293]
[1780182980221,26.79,73739.1,0.0,-0.9177,0.0001,9.01293]
[1780182986783,26.79,73740.21,0.0,-0.91761,0.0001,9.02065]
[1780182986960,26.79,73740.21,0.0,-0.91761,0.0001,9.02065]
[1780182986970,26.79,73740.21,0.0,-0.91761,0.0001,9.02065]
[1780182987019,26.79,73740.29,0.0,-0.91761,0.0001,9.02052]
[1780182992178,26.79,73742.71,0.0,-0.91743,0.0001,9.03458]
[1780182992219,26.79,73742.71,0.0,-0.91743,0.0001,9.03458]
[1780182993699,26.79,73742.71,0.0,-0.91743,0.0001,9.03458]
[1780182993741,26.79,73742.71,0.0,-0.91743,0.0001,9.03458]
[1780182993956,26.79,73742.85,0.0,-0.91742,0.0001,9.0354]
[1780182994963,26.79,73748.31,0.0,-0.9169,0.0001,9.0788]
[1780182995934,26.79,73748.31,0.0,-0.9169,0.0001,9.0788]
[1780182995969,26.79,73748.31,0.0,-0.9169,0.0001,9.0788]
[1780182996036,26.79,73750.02,0.0,-0.91673,0.0001,9.09238]
[1780183002012,26.79,73749.4,0.0,-0.91681,0.0001,9.08634]
[1780183007048,26.79,73749.01,0.0,-0.91685,0.0001,9.08241]
[1780183012083,26.78,73748.97,0.0,-0.91687,0.0001,9.08133]
[1780183015507,26.78,73748.82,0.0,-0.91689,0.0001,9.07983]
[1780183015732,26.78,73748.82,0.0,-0.91689,0.0001,9.07983]
[1780183021146,26.78,73748.82,0.0,-0.9169,0.0001,9.07884]
[1780183023116,26.78,73748.82,0.0,-0.9169,0.0001,9.07884]
[1780183023219,26.78,73749.11,0.0,-0.91687,0.0001,9.08104]
[1780183023320,26.78,73749.32,0.0,-0.91685,0.0001,9.08258]
[1780183024366,26.78,73749.32,0.0,-0.91685,0.0001,9.08258]
[1780183024473,26.78,73749.32,0.0,-0.91685,0.0001,9.08258]
[1780183030209,26.78,73749.76,0.0,-0.91682,0.0001,9.08508]
[1780183035244,26.78,73750.21,0.0,-0.91679,0.0001,9.08797]
[1780183040279,26.78,73749.88,0.0,-0.91683,0.0001,9.08458]
[1780183041874,26.78,73749.88,0.0,-0.91683,0.0001,9.08458]
[1780183041971,26.78,73749.88,0.0,-0.91683,0.0001,9.08458]
[1780183042072,26.78,73749.88,0.0,-0.91683,0.0001,9.0843]
[1780183042476,26.78,73749.88,0.0,-0.91683,0.0001,9.0843]
[1780183042727,26.78,73749.88,0.0,-0.91683,0.0001,9.0843]
[1780183048335,26.78,73754.52,0.0,-0.9164,0.0001,9.12077]
[1780183049342,26.78,73758.37,0.0,-0.91602,0.0001,9.15161]
[1780183052493,26.78,73759.72,0.0,-0.91593,0.0001,9.15818]
[1780183052722,26.78,73759.72,0.0,-0.91593,0.0001,9.15818]
[1780183052823,26.78,73759.72,0.0,-0.91593,0.0001,9.15802]
[1780183055544,26.78,73760.91,0.0,-0.91582,0.0001,9.16762]
[1780183055722,26.78,73760.91,0.0,-0.91582,0.0001,9.16762]
[1780183061426,26.78,73763.38,0.0,-0.91558,0.0001,9.18748]
[1780183064087,26.77,73763.48,0.0,-0.91557,0.0001,9.18827]
[1780183064223,26.77,73763.81,0.0,-0.91554,0.0001,9.19091]
[1780183065090,26.77,73763.81,0.0,-0.91554,0.0001,9.19091]
[1780183065220,26.77,73763.68,0.0,-0.91555,0.0001,9.18986]
[1780183065321,26.77,73763.68,0.0,-0.91555,0.0001,9.18985]
[1780183070489,26.78,73765.31,0.0,-0.91539,0.0001,9.20326]
[1780183074085,26.78,73764.9,0.0,-0.91543,0.0001,9.20003]
[1780183074222,26.78,73765.0,0.0,-0.91541,0.0001,9.20103]
[1780183075524,26.78,73772.05,0.0,-0.91472,0.0001,9.25833]
[1780183077538,26.78,73774.04,0.0,-0.91453,0.0001,9.27442]
[1780183078487,26.78,73774.04,0.0,-0.91453,0.0001,9.27442]
[1780183078724,26.78,73774.04,0.0,-0.91453,0.0001,9.27442]
[1780183082573,26.78,73777.77,0.0,-0.91416,0.0001,9.30452]
[1780183083546,26.78,73777.77,0.0,-0.91416,0.0001,9.30452]
[1780183083722,26.78,73777.77,0.0,-0.91416,0.0001,9.30452]
[1780183083785,26.78,73777.22,0.0,-0.91422,0.0001,9.29996]
[1780183087534,26.78,73777.73,0.0,-0.91417,0.0001,9.3038]
[1780183087720,26.78,73777.73,0.0,-0.91417,0.0001,9.3038]
[1780183094657,26.77,73777.91,0.0,-0.91416,0.0001,9.30486]
[1780183100702,26.77,73777.98,0.0,-0.91415,0.0001,9.30527]
[1780183105737,26.77,73779.06,0.0,-0.91405,0.0001,9.31374]
[1780183107751,26.77,73783.12,0.0,-0.91365,0.0001,9.34664]
[1780183108459,26.77,73783.12,0.0,-0.91365,0.0001,9.34664]
[1780183108477,26.77,73783.12,0.0,-0.91365,0.0001,9.34664]
[1780183108758,26.77,73785.32,0.0,-0.91343,0.0001,9.36443]
[1780183109622,26.77,73785.32,0.0,-0.91343,0.0001,9.36443]
[1780183109722,26.77,73785.32,0.0,-0.91343,0.0001,9.36443]
[1780183114801,26.77,73784.32,0.0,-0.91358,0.0001,9.35132]
[1780183120843,26.77,73783.66,0.0,-0.91365,0.0001,9.34506]
[1780183126885,26.77,73783.95,0.0,-0.91363,0.0001,9.34658]
[1780183131920,26.77,73784.67,0.0,-0.91357,0.0001,9.35169]
[1780183134439,26.77,73784.9,0.0,-0.91355,0.0001,9.3534]
[1780183134472,26.77,73784.9,0.0,-0.91355,0.0001,9.3534]
[1780183134541,26.77,73784.9,0.0,-0.91356,0.0001,9.35309]
[1780183135686,26.77,73784.9,0.0,-0.91356,0.0001,9.35309]
[1780183135724,26.77,73784.9,0.0,-0.91356,0.0001,9.35309]
[1780183138975,26.77,73788.28,0.0,-0.91323,0.0001,9.38002]
[1780183140459,26.77,73788.79,0.0,-0.91318,0.0001,9.38402]
[1780183140471,26.77,73788.79,0.0,-0.91318,0.0001,9.38402]
[1780183141712,26.77,73788.52,0.0,-0.91321,0.0001,9.3816]
[1780183141730,26.77,73788.52,0.0,-0.91321,0.0001,9.3816]
[1780183141996,26.77,73786.06,0.0,-0.91346,0.0001,9.36131]
[1780183144098,26.77,73784.81,0.0,-0.91358,0.0001,9.3509]
[1780183144223,26.77,73784.81,0.0,-0.91358,0.0001,9.3509]
[1780183147670,26.76,73788.62,0.0,-0.91321,0.0001,9.38114]
[1780183147721,26.76,73788.62,0.0,-0.91321,0.0001,9.38114]
[1780183148111,26.76,73788.62,0.0,-0.91321,0.0001,9.38114]
[1780183148222,26.76,73788.62,0.0,-0.91321,0.0001,9.38114]
[1780183148183,26.76,73787.71,0.0,-0.91331,0.0001,9.37351]
[1780183154083,26.76,73787.14,0.0,-0.91338,0.0001,9.36794]
[1780183158727,26.76,73786.39,0.0,-0.91346,0.0001,9.36096]
[1780183158970,26.76,73786.39,0.0,-0.91346,0.0001,9.36096]
[1780183160116,26.76,73786.39,0.0,-0.91346,0.0001,9.36096]
[1780183160223,26.76,73786.39,0.0,-0.91346,0.0001,9.36096]
[1780183160126,26.76,73786.11,0.0,-0.91349,0.0001,9.35837]
[1780183165161,26.76,73785.83,0.0,-0.91353,0.0001,9.35535]
[1780183166870,26.76,73785.82,0.0,-0.91353,0.0001,9.35513]
[1780183168768,26.76,73785.56,0.0,-0.91356,0.0001,9.35272]
[1780183168971,26.76,73785.56,0.0,-0.91356,0.0001,9.35272]
[1780183174224,26.76,73785.74,0.0,-0.91359,0.0001,9.34909]
[1780183177310,26.76,73784.83,0.0,-0.91369,0.0001,9.34107]
[1780183177471,26.76,73784.83,0.0,-0.91369,0.0001,9.34107]
[1780183182280,26.75,73780.46,0.0,-0.91413,0.0001,9.30446]
[1780183184747,26.75,73780.17,0.0,-0.91416,0.0001,9.30193]
[1780183184971,26.75,73780.17,0.0,-0.91416,0.0001,9.30193]
[1780183190246,26.75,73778.38,0.0,-0.91435,0.0001,9.28661]
[1780183190473,26.75,73777.55,0.0,-0.91443,0.0001,9.27974]
[1780183196378,26.75,73776.84,0.0,-0.91451,0.0001,9.27323]
[1780183201413,26.75,73776.87,0.0,-0.91452,0.0001,9.27243]
[1780183202423,26.75,73776.87,0.0,-0.91452,0.0001,9.27243]
[1780183202471,26.75,73776.87,0.0,-0.91452,0.0001,9.27243]
[1780183206180,26.75,73776.8,0.0,-0.91454,0.0001,9.27123]
[1780183206220,26.75,73776.8,0.0,-0.91454,0.0001,9.27123]
[1780183207334,26.75,73773.48,0.0,-0.91487,0.0001,9.24389]
[1780183207461,26.75,73751.32,0.0,-0.91703,0.0001,9.06463]
[1780183208468,26.75,73748.34,0.0,-0.91731,0.0001,9.04048]
[1780183210554,26.75,73748.57,0.0,-0.91729,0.0001,9.04229]
[1780183216728,26.75,73746.53,0.0,-0.91749,0.0001,9.02571]
[1780183216826,26.75,73745.45,0.0,-0.9176,0.0001,9.01706]
[1780183218202,26.75,73739.91,0.0,-0.91813,0.0001,8.97247]
[1780183219215,26.75,73736.39,0.0,-0.91847,0.0001,8.94413]
[1780183220726,26.75,73736.07,0.0,-0.9185,0.0001,8.94158]
[1780183220762,26.75,73736.18,0.0,-0.91849,0.0001,8.94226]
[1780183222540,26.75,73736.18,0.0,-0.91849,0.0001,8.94226]
[1780183222720,26.75,73736.18,0.0,-0.91849,0.0001,8.94226]
[1780183227603,26.74,73746.6,0.0,-0.9175,0.0001,9.02468]
[1780183229153,26.74,73746.6,0.0,-0.9175,0.0001,9.02468]
[1780183229221,26.74,73746.6,0.0,-0.9175,0.0001,9.02468]
[1780183229322,26.74,73749.1,0.0,-0.91727,0.0001,9.04429]
[1780183234845,26.74,73747.63,0.0,-0.91746,0.0001,9.02708]
[1780183234970,26.74,73747.63,0.0,-0.91746,0.0001,9.02708]
[1780183235071,26.74,73747.63,0.0,-0.91746,0.0001,9.02673]
[1780183239601,26.74,73747.66,0.0,-0.91748,0.0001,9.02584]
[1780183239727,26.74,73747.66,0.0,-0.91748,0.0001,9.02584]
[1780183247098,26.74,73748.58,0.0,-0.91739,0.0001,9.03291]
[1780183247220,26.74,73748.58,0.0,-0.91739,0.0001,9.03291]
[1780183247301,26.74,73742.56,0.0,-0.91797,0.0001,8.98407]
[1780183250765,26.74,73738.54,0.0,-0.91836,0.0001,8.95145]
[1780183252969,26.74,73738.48,0.0,-0.91837,0.0001,8.95082]
[1780183253221,26.74,73738.48,0.0,-0.91837,0.0001,8.95082]
[1780183254447,26.74,73738.1,0.0,-0.91841,0.0001,8.94749]
[1780183254470,26.74,73738.1,0.0,-0.91841,0.0001,8.94749]
[1780183254793,26.74,73738.14,0.0,-0.91841,0.0001,8.94767]
[1780183257339,26.74,73738.12,0.0,-0.91841,0.0001,8.94737]
[1780183257470,26.74,73737.32,0.0,-0.91849,0.0001,8.94069]
[1780183262849,26.74,73734.87,0.0,-0.91873,9e-05,8.92053]
[1780183264071,26.74,73734.87,0.0,-0.91873,9e-05,8.92053]
[1780183264220,26.74,73734.87,0.0,-0.91873,9e-05,8.92053]
[1780183264301,26.73,73734.65,0.0,-0.91876,9e-05,8.91849]
[1780183269301,26.73,73734.1,0.0,-0.91881,9e-05,8.91367]
[1780183270520,26.73,73733.26,0.0,-0.9189,9e-05,8.90666]
[1780183270732,26.73,73733.26,0.0,-0.9189,9e-05,8.90666]
[1780183275945,26.73,73734.22,0.0,-0.91882,9e-05,8.91333]
[1780183279070,26.73,73734.07,0.0,-0.91884,9e-05,8.9118]
[1780183279197,26.73,73734.07,0.0,-0.91884,9e-05,8.9118]
[1780183279220,26.73,73734.07,0.0,-0.91884,9e-05,8.9118]
[1780183279230,26.73,73734.05,0.0,-0.91884,9e-05,8.91148]
[1780183285009,26.73,73732.01,0.0,-0.91904,9e-05,8.8943]
[1780183289372,26.73,73733.24,0.0,-0.91893,9e-05,8.90363]
[1780183289471,26.73,73733.42,0.0,-0.91892,9e-05,8.90487]
[1780183291944,26.73,73733.34,0.0,-0.91896,9e-05,8.89992]
[1780183291970,26.73,73733.34,0.0,-0.91896,9e-05,8.89992]
[1780183292058,26.73,73733.38,0.0,-0.91896,9e-05,8.90003]
[1780183297108,26.73,73733.68,0.0,-0.91895,9e-05,8.90135]
[1780183302143,26.73,73733.66,0.0,-0.91896,9e-05,8.90017]
[1780183304494,26.73,73733.66,0.0,-0.91896,9e-05,8.90017]
[1780183304732,26.73,73733.66,0.0,-0.91896,9e-05,8.90017]
[1780183311215,26.72,73733.69,0.0,-0.91898,9e-05,8.89875]
[1780183311678,26.72,73733.69,0.0,-0.91898,9e-05,8.89875]
[1780183311725,26.72,73733.69,0.0,-0.91898,9e-05,8.89875]
[1780183315776,26.72,73737.05,0.0,-0.91867,0.0001,8.92487]
[1780183315970,26.72,73737.05,0.0,-0.91867,0.0001,8.92487]
[1780183318306,26.72,73739.15,0.0,-0.91847,0.0001,8.94125]
[1780183318407,26.72,73732.6,0.0,-0.9191,9e-05,8.88849]
[1780183320278,26.72,73726.09,0.0,-0.91972,9e-05,8.83655]
[1780183321433,26.72,73725.4,0.0,-0.91978,9e-05,8.83099]
[1780183324191,26.72,73725.22,0.0,-0.9198,9e-05,8.82955]
[1780183324220,26.72,73725.22,0.0,-0.9198,9e-05,8.82955]
[1780183324306,26.72,73725.4,0.0,-0.91978,9e-05,8.83098]
[1780183329341,26.72,73725.35,0.0,-0.91979,9e-05,8.8306]
[1780183331513,26.72,73725.36,0.0,-0.91979,9e-05,8.83041]
[1780183331720,26.72,73725.36,0.0,-0.91979,9e-05,8.83041]
[1780183337397,26.72,73724.49,0.0,-0.91989,9e-05,8.82196]
[1780183342432,26.72,73726.71,0.0,-0.9197,9e-05,8.8383]
[1780183347478,26.71,73727.68,0.0,-0.91961,9e-05,8.84541]
[1780183349054,26.71,73727.7,0.0,-0.91961,9e-05,8.84555]
[1780183349219,26.71,73727.7,0.0,-0.91961,9e-05,8.84555]
[1780183349320,26.71,73728.34,0.0,-0.91955,9e-05,8.85061]
[1780183350489,26.71,73724.18,0.0,-0.91994,9e-05,8.81726]
[1780183355525,26.71,73733.12,0.0,-0.91914,9e-05,8.88353]
[1780183358273,26.71,73734.78,0.0,-0.91899,9e-05,8.89667]
[1780183358472,26.71,73734.79,0.0,-0.91899,9e-05,8.89662]
[1780183364588,26.71,73735.09,0.0,-0.91897,9e-05,8.89822]
[1780183365534,26.71,73735.09,0.0,-0.91897,9e-05,8.89822]
[1780183365721,26.71,73735.09,0.0,-0.91897,9e-05,8.89822]
[1780183365908,26.71,73735.09,0.0,-0.91897,9e-05,8.89822]
[1780183365970,26.71,73735.09,0.0,-0.91897,9e-05,8.89822]
[1780183366009,26.71,73735.09,0.0,-0.91897,9e-05,8.89812]
[1780183370630,26.71,73741.51,0.0,-0.91837,0.0001,8.94893]
[1780183372644,26.71,73743.96,0.0,-0.91814,0.0001,8.96826]
[1780183375152,26.71,73743.85,0.0,-0.91815,0.0001,8.96727]
[1780183375224,26.71,73743.85,0.0,-0.91815,0.0001,8.96727]
[1780183380700,26.71,73746.8,0.0,-0.91788,0.0001,8.99004]
[1780183385318,26.71,73746.32,0.0,-0.91793,0.0001,8.98573]
[1780183385481,26.71,73746.32,0.0,-0.91793,0.0001,8.98573]
[1780183388051,26.71,73746.07,0.0,-0.91796,0.0001,8.9833]
[1780183388220,26.71,73746.07,0.0,-0.91796,0.0001,8.9833]
[1780183388321,26.71,73745.85,0.0,-0.91798,0.0001,8.98141]
[1780183393792,26.71,73747.47,0.0,-0.91783,0.0001,8.99364]
[1780183399834,26.7,73747.18,0.0,-0.91787,0.0001,8.99054]
[1780183404869,26.7,73747.36,0.0,-0.91786,0.0001,8.99137]
[1780183410911,26.7,73746.88,0.0,-0.91792,0.0001,8.9868]
[1780183413264,26.7,73746.87,0.0,-0.91795,0.0001,8.98269]
[1780183413472,26.7,73746.87,0.0,-0.91795,0.0001,8.98269]
[1780183419974,26.7,73748.91,0.0,-0.91777,0.0001,8.99809]
[1780183425009,26.7,73748.61,0.0,-0.9178,0.0001,8.99502]
[1780183434075,26.7,73748.8,0.0,-0.9178,0.0001,8.99541]
[1780183445152,26.7,73748.97,0.0,-0.9178,0.0001,8.99543]
[1780183449347,26.7,73748.78,0.0,-0.91782,0.0001,8.99355]
[1780183449476,26.7,73748.78,0.0,-0.91782,0.0001,8.99355]
[1780183449961,26.69,73748.82,0.0,-0.91782,0.0001,8.99375]
[1780183449971,26.69,73748.82,0.0,-0.91782,0.0001,8.99375]
[1780183450187,26.69,73748.54,0.0,-0.91785,0.0001,8.99138]
[1780183456229,26.69,73748.59,0.0,-0.91785,0.0001,8.99111]
[1780183460719,26.69,73748.27,0.0,-0.91789,0.0001,8.98813]
[1780183460969,26.69,73748.27,0.0,-0.91789,0.0001,8.98813]
[1780183466299,26.69,73747.27,0.0,-0.91799,0.0001,8.97944]
[1780183469316,26.69,73747.35,0.0,-0.91798,0.0001,8.97987]
[1780183469475,26.69,73747.35,0.0,-0.91798,0.0001,8.97987]
[1780183470009,26.69,73747.28,0.0,-0.91799,0.0001,8.9792]
[1780183470220,26.69,73747.28,0.0,-0.91799,0.0001,8.9792]
[1780183470319,26.69,73747.28,0.0,-0.91799,0.0001,8.97909]
[1780183475362,26.69,73747.87,0.0,-0.91798,0.0001,8.97937]
[1780183477275,26.69,73747.87,0.0,-0.91798,0.0001,8.97937]
[1780183477474,26.69,73747.87,0.0,-0.91798,0.0001,8.97937]
[1780183485433,26.69,73748.03,0.0,-0.91797,0.0001,8.97949]
[1780183490269,26.69,73749.02,0.0,-0.91789,0.0001,8.98694]
[1780183490471,26.69,73749.02,0.0,-0.91789,0.0001,8.98694]
[1780183490720,26.69,73749.35,0.0,-0.91786,0.0001,8.98932]
[1780183490970,26.69,73749.35,0.0,-0.91786,0.0001,8.98932]
[1780183491474,26.69,73749.31,0.0,-0.91786,0.0001,8.989]
[1780183502551,26.69,73749.17,0.0,-0.91789,0.0001,8.98631]
[1780183507586,26.68,73747.89,0.0,-0.91802,0.0001,8.97546]
[1780183510336,26.68,73748.5,0.0,-0.91797,0.0001,8.98015]
[1780183510470,26.68,73748.5,0.0,-0.91797,0.0001,8.98015]
[1780183515642,26.68,73748.37,0.0,-0.91799,0.0001,8.97844]
[1780183520677,26.68,73747.71,0.0,-0.91806,0.0001,8.97255]
[1780183523426,26.68,73747.77,0.0,-0.91805,0.0001,8.97291]
[1780183523474,26.68,73747.77,0.0,-0.91805,0.0001,8.97291]
[1780183523805,26.68,73747.57,0.0,-0.91808,0.0001,8.97105]
[1780183523973,26.68,73747.57,0.0,-0.91808,0.0001,8.97105]
[1780183524074,26.68,73748.04,0.0,-0.91803,0.0001,8.97482]
[1780183529740,26.68,73747.22,0.0,-0.91812,0.0001,8.96735]
[1780183534292,26.68,73745.57,0.0,-0.91831,0.0001,8.94981]
[1780183534469,26.68,73745.57,0.0,-0.91831,0.0001,8.94981]
[1780183539810,26.68,73745.3,0.0,-0.91835,0.0001,8.94689]
[1780183542808,26.68,73745.33,0.0,-0.91835,0.0001,8.94694]
[1780183542970,26.68,73745.33,0.0,-0.91835,0.0001,8.94694]
[1780183543063,26.68,73745.33,0.0,-0.91835,0.0001,8.94694]
[1780183543220,26.68,73745.33,0.0,-0.91835,0.0001,8.94694]
[1780183543322,26.68,73745.3,0.0,-0.91835,0.0001,8.9466]
[1780183549880,26.68,73746.16,0.0,-0.91828,0.0001,8.95285]
[1780183553141,26.68,73746.43,0.0,-0.91825,0.0001,8.95493]
[1780183553220,26.68,73746.43,0.0,-0.91825,0.0001,8.95493]
[1780183555922,26.68,73759.59,0.0,-0.91699,0.0001,9.06037]
[1780183556929,26.68,73760.74,0.0,-0.91688,0.0001,9.06946]
[1780183560957,26.68,73768.17,0.0,-0.91617,0.0001,9.1292]
[1780183562971,26.68,73770.13,0.0,-0.91598,0.0001,9.14482]
[1780183564555,26.68,73770.13,0.0,-0.91598,0.0001,9.14482]
[1780183564720,26.68,73770.13,0.0,-0.91598,0.0001,9.14463]
[1780183565086,26.68,73770.13,0.0,-0.91598,0.0001,9.14463]
[1780183565221,26.68,73770.13,0.0,-0.91598,0.0001,9.14463]
[1780183566999,26.68,73770.3,0.0,-0.91597,0.0001,9.14581]
[1780183572036,26.67,73770.45,0.0,-0.91596,0.0001,9.14645]
[1780183574140,26.67,73770.45,0.0,-0.91596,0.0001,9.14645]
[1780183574221,26.67,73770.45,0.0,-0.91596,0.0001,9.14645]
[1780183581099,26.67,73770.66,0.0,-0.91595,0.0001,9.14699]
[1780183586520,26.67,73772.43,0.0,-0.91579,0.0001,9.16076]
[1780183586687,26.67,73772.43,0.0,-0.91579,0.0001,9.16076]
[1780183586721,26.67,73772.98,0.0,-0.91573,0.0001,9.16504]
[1780183587142,26.67,73772.95,0.0,-0.91574,0.0001,9.16462]
[1780183592177,26.67,73773.1,0.0,-0.91577,0.0001,9.16099]
[1780183595454,26.67,73772.7,0.0,-0.91581,0.0001,9.15739]
[1780183595470,26.67,73772.7,0.0,-0.91581,0.0001,9.15739]
[1780183595579,26.67,73772.7,0.0,-0.91581,0.0001,9.15739]
[1780183595680,26.67,73772.44,0.0,-0.91584,0.0001,9.15495]
[1780183595722,26.67,73772.44,0.0,-0.91584,0.0001,9.15495]
[1780183603254,26.67,73772.83,0.0,-0.91582,0.0001,9.15695]
[1780183608289,26.67,73772.7,0.0,-0.91584,0.0001,9.15507]
[1780183613324,26.66,73771.89,0.0,-0.91593,0.0001,9.14773]
[1780183613918,26.66,73771.89,0.0,-0.91593,0.0001,9.14773]
[1780183613970,26.66,73771.89,0.0,-0.91593,0.0001,9.14773]
[1780183619366,26.66,73773.36,0.0,-0.9158,0.0001,9.15869]
[1780183623385,26.66,73775.41,0.0,-0.9156,0.0001,9.1749]
[1780183623472,26.66,73775.41,0.0,-0.9156,0.0001,9.1749]
[1780183623545,26.66,73775.41,0.0,-0.9156,0.0001,9.1749]
[1780183623723,26.66,73775.41,0.0,-0.9156,0.0001,9.1749]
[1780183623646,26.66,73775.27,0.0,-0.91562,0.0001,9.17336]
[1780183629436,26.66,73775.1,0.0,-0.91565,0.0001,9.171]
[1780183633936,26.66,73774.87,0.0,-0.91568,0.0001,9.16837]
[1780183633973,26.66,73774.87,0.0,-0.91568,0.0001,9.16837]
[1780183639506,26.66,73774.87,0.0,-0.91569,0.0001,9.16734]
[1780183644541,26.66,73774.74,0.0,-0.91571,0.0001,9.16558]
[1780183645137,26.66,73774.74,0.0,-0.91571,0.0001,9.16558]
[1780183645224,26.66,73774.74,0.0,-0.91571,0.0001,9.16558]
[1780183645555,26.66,73774.74,0.0,-0.91571,0.0001,9.16558]
[1780183645725,26.66,73774.74,0.0,-0.91571,0.0001,9.16558]
[1780183645651,26.66,73775.28,0.0,-0.91566,0.0001,9.16968]
[1780183651592,26.65,73775.64,0.0,-0.91567,0.0001,9.16791]
[1780183656302,26.65,73775.19,0.0,-0.91572,0.0001,9.16396]
[1780183656475,26.65,73775.19,0.0,-0.91572,0.0001,9.16396]
[1780183662669,26.65,73775.66,0.0,-0.91569,0.0001,9.16637]
[1780183667704,26.65,73776.07,0.0,-0.91566,0.0001,9.16897]
[1780183668696,26.65,73776.07,0.0,-0.91566,0.0001,9.16897]
[1780183668724,26.65,73776.07,0.0,-0.91566,0.0001,9.16897]
[1780183669264,26.65,73776.07,0.0,-0.91566,0.0001,9.16882]
[1780183669474,26.65,73776.07,0.0,-0.91566,0.0001,9.16882]
[1780183677775,26.65,73776.11,0.0,-0.91567,0.0001,9.16786]
[1780183682810,26.65,73775.61,0.0,-0.91573,0.0001,9.16313]
[1780183687845,26.65,73775.5,0.0,-0.91575,0.0001,9.16158]
[1780183693887,26.65,73775.78,0.0,-0.91573,0.0001,9.16302]
[1780183697915,26.64,73771.73,0.0,-0.91613,0.0001,9.12957]
[1780183701332,26.64,73768.62,0.0,-0.91644,0.0001,9.10417]
[1780183701481,26.64,73768.62,0.0,-0.91644,0.0001,9.10417]
[1780183707986,26.64,73768.81,0.0,-0.91643,0.0001,9.10501]
[1780183713485,26.64,73768.63,0.0,-0.91648,0.0001,9.09922]
[1780183713722,26.64,73768.63,0.0,-0.91648,0.0001,9.09922]
[1780183713969,26.64,73768.85,0.0,-0.91646,0.0001,9.1008]
[1780183714225,26.64,73768.85,0.0,-0.91646,0.0001,9.1008]
[1780183714326,26.64,73768.98,0.0,-0.91645,0.0001,9.10186]
[1780183720071,26.64,73768.82,0.0,-0.91647,0.0001,9.09996]
[1780183726113,26.64,73768.86,0.0,-0.91648,0.0001,9.09966]
[1780183731148,26.64,73768.76,0.0,-0.91649,0.0001,9.09828]
[1780183737190,26.64,73772.97,0.0,-0.9161,0.0001,9.13148]
[1780183739204,26.64,73775.93,0.0,-0.91581,0.0001,9.15504]
[1780183742164,26.64,73776.18,0.0,-0.91579,0.0001,9.15658]
[1780183742225,26.64,73776.18,0.0,-0.91579,0.0001,9.15658]
[1780183748267,26.63,73776.18,0.0,-0.91582,0.0001,9.15466]
[1780183751878,26.63,73774.72,0.0,-0.91597,0.0001,9.14207]
[1780183751971,26.63,73774.72,0.0,-0.91597,0.0001,9.14207]
[1780183752582,26.63,73774.72,0.0,-0.91597,0.0001,9.14207]
[1780183752790,26.63,73774.72,0.0,-0.91597,0.0001,9.14207]
[1780183752834,26.63,73774.61,0.0,-0.91599,0.0001,9.1407]
[1780183753302,26.63,73770.49,0.0,-0.91639,0.0001,9.10732]
[1780183758337,26.63,73768.45,0.0,-0.9166,0.0001,9.08993]
[1780183763375,26.63,73767.93,0.0,-0.91666,0.0001,9.08467]
[1780183770423,26.63,73766.98,0.0,-0.91678,0.0001,9.0751]
[1780183776465,26.62,73765.45,0.0,-0.91697,0.0001,9.05739]
[1780183777037,26.62,73765.45,0.0,-0.91697,0.0001,9.05739]
[1780183777225,26.62,73765.45,0.0,-0.91697,0.0001,9.05739]
[1780183783515,26.62,73764.5,0.0,-0.91708,0.0001,9.04825]
[1780183785529,26.62,73768.55,0.0,-0.91669,0.0001,9.08075]
[1780183787432,26.62,73768.8,0.0,-0.91667,0.0001,9.08262]
[1780183787474,26.62,73768.8,0.0,-0.91667,0.0001,9.08262]
[1780183788203,26.62,73768.57,0.0,-0.91669,0.0001,9.08061]
[1780183788227,26.62,73768.57,0.0,-0.91669,0.0001,9.08061]
[1780183788550,26.62,73768.46,0.0,-0.91671,0.0001,9.07958]
[1780183791582,26.62,73747.22,0.0,-0.91876,0.0001,8.90818]
[1780183792583,26.62,73743.94,0.0,-0.91907,0.0001,8.88183]
[1780183793590,26.62,73739.78,0.0,-0.91947,9e-05,8.84838]
[1780183794597,26.62,73745.74,0.0,-0.9189,0.0001,8.89592]
[1780183796611,26.62,73751.14,0.0,-0.91839,0.0001,8.93867]
[1780183798625,26.62,73754.75,0.0,-0.91805,0.0001,8.96706]
[1780183803468,26.62,73752.42,0.0,-0.91829,0.0001,8.94765]
[1780183803723,26.62,73752.42,0.0,-0.91829,0.0001,8.94765]
[1780183809702,26.62,73744.53,0.0,-0.91905,0.0001,8.88363]
[1780183811289,26.62,73743.75,0.0,-0.91912,0.0001,8.87733]
[1780183811478,26.62,73743.75,0.0,-0.91912,0.0001,8.87733]
[1780183813855,26.62,73742.18,0.0,-0.91927,9e-05,8.86478]
[1780183813979,26.62,73740.1,0.0,-0.91947,9e-05,8.84818]
[1780183814737,26.62,73737.62,0.0,-0.9197,9e-05,8.82843]
[1780183816752,26.62,73733.5,0.0,-0.92009,9e-05,8.79561]
[1780183818649,26.62,73731.9,0.0,-0.92025,9e-05,8.78279]
[1780183818725,26.62,73731.9,0.0,-0.92025,9e-05,8.78279]
[1780183824807,26.61,73739.64,0.0,-0.91953,9e-05,8.8433]
[1780183826821,26.61,73742.96,0.0,-0.91922,0.0001,8.86961]
[1780183827698,26.61,73742.96,0.0,-0.91922,0.0001,8.86961]
[1780183827726,26.61,73742.96,0.0,-0.91922,0.0001,8.86961]
[1780183829474,26.61,73741.79,0.0,-0.91933,9e-05,8.86014]
[1780183829725,26.61,73741.79,0.0,-0.91933,9e-05,8.86014]
[1780183829842,26.61,73741.22,0.0,-0.91938,9e-05,8.85552]
[1780183835121,26.61,73741.72,0.0,-0.91937,9e-05,8.85548]
[1780183835222,26.61,73741.72,0.0,-0.91937,9e-05,8.85548]
[1780183840919,26.61,73742.35,0.0,-0.91931,9e-05,8.86043]
[1780183841927,26.61,73748.0,0.0,-0.91877,0.0001,8.90572]
[1780183844317,26.61,73748.61,0.0,-0.91871,0.0001,8.91061]
[1780183844476,26.61,73748.61,0.0,-0.91871,0.0001,8.91061]
[1780183846221,26.61,73749.0,0.0,-0.91868,0.0001,8.91371]
[1780183846472,26.61,73749.0,0.0,-0.91868,0.0001,8.91371]
[1780183846962,26.61,73748.79,0.0,-0.9187,0.0001,8.91201]
[1780183852893,26.61,73748.76,0.0,-0.9187,0.0001,8.91172]
[1780183852970,26.61,73748.76,0.0,-0.9187,0.0001,8.91172]
[1780183858039,26.61,73749.71,0.0,-0.91861,0.0001,8.91915]
[1780183863074,26.61,73749.65,0.0,-0.91862,0.0001,8.91844]
[1780183868113,26.61,73749.6,0.0,-0.91863,0.0001,8.91777]
[1780183875162,26.61,73743.45,0.0,-0.91922,0.0001,8.86798]
[1780183876169,26.61,73735.93,0.0,-0.91993,9e-05,8.80793]
[1780183877323,26.61,73735.93,0.0,-0.91993,9e-05,8.80793]
[1780183877473,26.61,73735.93,0.0,-0.91993,9e-05,8.80793]
[1780183877574,26.61,73735.08,0.0,-0.92001,9e-05,8.80124]
[1780183879201,26.61,73735.84,0.0,-0.91994,9e-05,8.8074]
[1780183879224,26.61,73735.84,0.0,-0.91994,9e-05,8.8074]
[1780183879716,26.61,73734.62,0.0,-0.92006,9e-05,8.79755]
[1780183886239,26.61,73732.21,0.0,-0.9203,9e-05,8.77716]
[1780183891274,26.61,73732.53,0.0,-0.92031,9e-05,8.77487]
[1780183893832,26.61,73732.53,0.0,-0.92031,9e-05,8.77487]
[1780183893974,26.61,73732.53,0.0,-0.92031,9e-05,8.77487]
[1780183899330,26.61,73729.74,0.0,-0.92059,9e-05,8.75095]
[1780183900162,26.61,73729.74,0.0,-0.92059,9e-05,8.75095]
[1780183900223,26.61,73729.74,0.0,-0.92059,9e-05,8.75095]
[1780183900337,26.61,73730.98,0.0,-0.92048,9e-05,8.76051]
[1780183903199,26.6,73731.54,0.0,-0.92043,9e-05,8.76452]
[1780183903221,26.6,73731.54,0.0,-0.92043,9e-05,8.76452]
[1780183914436,26.6,73731.58,0.0,-0.92047,9e-05,8.76129]
[1780183916751,26.6,73731.58,0.0,-0.92047,9e-05,8.76129]
[1780183916971,26.6,73731.58,0.0,-0.92047,9e-05,8.76129]
[1780183919253,26.6,73732.75,0.0,-0.92037,9e-05,8.76952]
[1780183919482,26.6,73732.75,0.0,-0.92037,9e-05,8.76952]
[1780183919580,26.6,73732.76,0.0,-0.92038,9e-05,8.76932]
[1780183925515,26.59,73732.62,0.0,-0.92041,9e-05,8.76657]
[1780183930550,26.59,73731.37,0.0,-0.92054,9e-05,8.75533]
[1780183934093,26.59,73728.84,0.0,-0.92079,9e-05,8.73462]
[1780183934223,26.59,73728.84,0.0,-0.92079,9e-05,8.73462]
[1780183935585,26.59,73723.45,0.0,-0.9213,9e-05,8.6915]
[1780183938116,26.59,73721.56,0.0,-0.92147,9e-05,8.67637]
[1780183938222,26.59,73721.56,0.0,-0.92147,9e-05,8.67637]
[1780183938606,26.59,73721.79,0.0,-0.92145,9e-05,8.67812]
[1780183944648,26.59,73722.23,0.0,-0.92142,9e-05,8.68109]
[1780183949683,26.59,73723.27,0.0,-0.92133,9e-05,8.68882]
[1780183951084,26.59,73723.27,0.0,-0.92133,9e-05,8.68882]
[1780183951221,26.59,73723.27,0.0,-0.92133,9e-05,8.68882]
[1780183956732,26.59,73723.29,0.0,-0.92137,9e-05,8.68417]
[1780183962774,26.59,73722.95,0.0,-0.92141,9e-05,8.68058]
[1780183966273,26.59,73724.51,0.0,-0.92127,9e-05,8.69248]
[1780183966471,26.59,73724.51,0.0,-0.92127,9e-05,8.69248]
[1780183971604,26.58,73727.71,0.0,-0.92098,9e-05,8.71675]
[1780183971721,26.58,73727.71,0.0,-0.92098,9e-05,8.71675]
[1780183972145,26.58,73727.87,0.0,-0.92097,9e-05,8.71777]
[1780183972226,26.58,73727.87,0.0,-0.92097,9e-05,8.71777]
[1780183972846,26.58,73727.57,0.0,-0.921,9e-05,8.71515]
[1780183977881,26.58,73727.59,0.0,-0.92102,9e-05,8.7141]
[1780183982916,26.58,73725.72,0.0,-0.9212,9e-05,8.69812]
[1780183987017,26.58,73723.66,0.0,-0.9214,9e-05,8.6812]
[1780183987222,26.58,73723.22,0.0,-0.92145,9e-05,8.67755]
[1780183992987,26.58,73723.19,0.0,-0.92146,9e-05,8.67637]
[1780183996008,26.58,73719.75,0.0,-0.92179,9e-05,8.64864]
[1780183996201,26.58,73719.75,0.0,-0.92179,9e-05,8.64864]
[1780183996220,26.58,73719.75,0.0,-0.92179,9e-05,8.64864]
[1780183998227,26.58,73719.89,0.0,-0.92178,9e-05,8.6495]
[1780183998308,26.58,73719.89,0.0,-0.92178,9e-05,8.6495]
[1780183998344,26.58,73719.89,0.0,-0.92178,9e-05,8.64939]
[1780184003042,26.58,73718.4,0.0,-0.92192,9e-05,8.63724]
[1780184003071,26.58,73714.41,0.0,-0.92229,9e-05,8.60551]
[1780184003222,26.58,73714.41,0.0,-0.92229,9e-05,8.60551]
[1780184009104,26.57,73714.53,0.0,-0.92229,9e-05,8.60616]
[1780184010501,26.57,73716.0,0.0,-0.92215,9e-05,8.6177]
[1780184010722,26.57,73716.0,0.0,-0.92215,9e-05,8.6177]
[1780184011670,26.57,73716.12,0.0,-0.92217,9e-05,8.61468]
[1780184011721,26.57,73716.12,0.0,-0.92217,9e-05,8.61468]
[1780184012125,26.57,73716.1,0.0,-0.92217,9e-05,8.61443]
[1780184017160,26.57,73716.51,0.0,-0.92214,9e-05,8.61716]
[1780184019128,26.57,73716.51,0.0,-0.92214,9e-05,8.61716]
[1780184019220,26.57,73716.51,0.0,-0.92214,9e-05,8.61716]
[1780184026223,26.57,73716.76,0.0,-0.92213,9e-05,8.61802]
[1780184031268,26.57,73716.44,0.0,-0.92217,9e-05,8.61481]
[1780184034935,26.57,73716.77,0.0,-0.92214,9e-05,8.61714]
[1780184034969,26.57,73716.77,0.0,-0.92214,9e-05,8.61714]
[1780184037582,26.57,73718.28,0.0,-0.92201,9e-05,8.62859]
[1780184037721,26.57,73718.28,0.0,-0.92201,9e-05,8.62859]
[1780184037806,26.57,73718.6,0.0,-0.92198,9e-05,8.63095]
[1780184044359,26.57,73718.52,0.0,-0.922,9e-05,8.62906]
[1780184048860,26.57,73718.78,0.0,-0.92198,9e-05,8.63075]
[1780184048970,26.57,73718.78,0.0,-0.92198,9e-05,8.63075]
[1780184060471,26.56,73718.57,0.0,-0.92203,9e-05,8.62656]
[1780184067666,26.56,73718.61,0.0,-0.92204,9e-05,8.62616]
[1780184067722,26.56,73718.61,0.0,-0.92204,9e-05,8.62616]
[1780184067822,26.56,73718.8,0.0,-0.92203,9e-05,8.62711]
[1780184082625,26.56,73718.48,0.0,-0.92212,9e-05,8.61789]
[1780184087660,26.56,73719.17,0.0,-0.92207,9e-05,8.62237]
[1780184092702,26.55,73718.1,0.0,-0.92218,9e-05,8.61291]
[1780184099745,26.55,73717.73,0.0,-0.92223,9e-05,8.60868]
[1780184100846,26.55,73717.73,0.0,-0.92223,9e-05,8.60868]
[1780184100926,26.55,73713.91,0.0,-0.92259,9e-05,8.57834]
[1780184102766,26.55,73706.31,0.0,-0.92329,9e-05,8.51829]
[1780184104603,26.55,73705.71,0.0,-0.92334,9e-05,8.51357]
[1780184104724,26.55,73705.71,0.0,-0.92334,9e-05,8.51357]
[1780184104825,26.55,73705.71,0.0,-0.92334,9e-05,8.51359]
[1780184110822,26.55,73704.84,0.0,-0.92343,9e-05,8.50622]
[1780184118879,26.55,73705.1,0.0,-0.92341,9e-05,8.50803]
[1780184124151,26.55,73704.95,0.0,-0.92342,9e-05,8.50698]
[1780184125221,26.55,73704.95,0.0,-0.92342,9e-05,8.50708]
[1780184133267,26.55,73704.79,0.0,-0.92343,9e-05,8.50592]
[1780184133473,26.55,73704.79,0.0,-0.92343,9e-05,8.50592]
[1780184133574,26.55,73704.79,0.0,-0.92346,9e-05,8.50214]
[1780184147075,26.55,73704.88,0.0,-0.92345,9e-05,8.50284]
[1780184158152,26.55,73704.89,0.0,-0.92346,9e-05,8.50264]
[1780184166208,26.55,73705.75,0.0,-0.92338,9e-05,8.50914]
[1780184171243,26.55,73704.3,0.0,-0.92352,9e-05,8.49744]
[1780184173473,26.55,73702.69,0.0,-0.92366,9e-05,8.48467]
[1780184177285,26.55,73698.24,0.0,-0.92407,9e-05,8.44972]
[1780184179299,26.55,73693.25,0.0,-0.92452,9e-05,8.41082]
[1780184180116,26.55,73693.25,0.0,-0.92452,9e-05,8.41082]
[1780184180221,26.55,73693.25,0.0,-0.92452,9e-05,8.41082]
[1780184180306,26.55,73693.22,0.0,-0.92453,9e-05,8.41056]
[1780184181296,26.55,73693.22,0.0,-0.92453,9e-05,8.41056]
[1780184181476,26.55,73693.08,0.0,-0.92454,9e-05,8.40946]
[1780184189369,26.55,73693.05,0.0,-0.92454,9e-05,8.40936]
[1780184194418,26.55,73700.35,0.0,-0.92391,9e-05,8.46282]
[1780184195424,26.55,73707.76,0.0,-0.92322,9e-05,8.5212]
[1780184196431,26.55,73712.27,0.0,-0.92281,9e-05,8.55672]
[1780184198242,26.55,73712.27,0.0,-0.92281,9e-05,8.55672]
[1780184198285,26.55,73712.06,0.0,-0.92283,9e-05,8.55498]
[1780184198471,26.55,73712.06,0.0,-0.92283,9e-05,8.55498]
[1780184200297,26.55,73712.09,0.0,-0.92283,9e-05,8.55522]
[1780184200472,26.55,73712.1,0.0,-0.92283,9e-05,8.55523]
[1780184207508,26.55,73713.39,0.0,-0.92271,9e-05,8.56521]
[1780184212543,26.55,73713.22,0.0,-0.92273,9e-05,8.56389]
[1780184217578,26.55,73710.78,0.0,-0.92295,9e-05,8.54478]
[1780184221519,26.55,73708.07,0.0,-0.9232,9e-05,8.52372]
[1780184221722,26.55,73708.07,0.0,-0.9232,9e-05,8.52372]
[1780184221766,26.55,73708.0,0.0,-0.9232,9e-05,8.52328]
[1780184223353,26.55,73708.0,0.0,-0.9232,9e-05,8.52328]
[1780184223477,26.55,73708.04,0.0,-0.9232,9e-05,8.5237]
[1780184228655,26.55,73704.22,0.0,-0.92354,9e-05,8.49442]
[1780184230260,26.55,73704.22,0.0,-0.92354,9e-05,8.49442]
[1780184230324,26.55,73704.22,0.0,-0.92353,9e-05,8.49477]
[1780184230474,26.55,73704.22,0.0,-0.92353,9e-05,8.49477]
[1780184232618,26.55,73703.94,0.0,-0.92356,9e-05,8.49275]
[1780184232722,26.55,73703.94,0.0,-0.92356,9e-05,8.49275]
[1780184238100,26.55,73703.16,0.0,-0.92362,9e-05,8.48715]
[1780184238221,26.55,73703.16,0.0,-0.92362,9e-05,8.48715]
[1780184238718,26.55,73703.16,0.0,-0.92362,9e-05,8.48769]
[1780184238972,26.55,73703.16,0.0,-0.92362,9e-05,8.48769]
[1780184238995,26.55,73703.3,0.0,-0.9236,9e-05,8.48896]
[1780184243413,26.56,73703.8,0.0,-0.92355,9e-05,8.49351]
[1780184243473,26.56,73703.8,0.0,-0.92355,9e-05,8.49351]
[1780184250836,26.56,73703.53,0.0,-0.92356,9e-05,8.49234]
[1780184255872,26.56,73703.66,0.0,-0.92357,9e-05,8.49008]
[1780184257952,26.56,73703.77,0.0,-0.92356,9e-05,8.49107]
[1780184257972,26.56,73703.77,0.0,-0.92356,9e-05,8.49107]
[1780184257991,26.56,73703.18,0.0,-0.92361,9e-05,8.48656]
[1780184258894,26.56,73699.44,0.0,-0.92395,9e-05,8.45738]
[1780184260200,26.56,73699.44,0.0,-0.92395,9e-05,8.45738]
[1780184260222,26.56,73699.44,0.0,-0.92395,9e-05,8.45738]
[1780184265943,26.56,73695.7,0.0,-0.92428,9e-05,8.42946]
[1780184266924,26.56,73695.7,0.0,-0.92428,9e-05,8.42946]
[1780184266972,26.56,73695.7,0.0,-0.92428,9e-05,8.42946]
[1780184267025,26.56,73694.97,0.0,-0.92434,9e-05,8.42399]
[1780184268764,26.56,73695.08,0.0,-0.92433,9e-05,8.42509]
[1780184268971,26.56,73695.08,0.0,-0.92433,9e-05,8.42509]
[1780184275008,26.56,73695.6,0.0,-0.92426,9e-05,8.43079]
[1780184281034,26.56,73695.41,0.0,-0.92428,9e-05,8.42952]
[1780184281221,26.56,73695.41,0.0,-0.92428,9e-05,8.42952]
[1780184281322,26.57,73695.41,0.0,-0.92426,9e-05,8.43063]
[1780184282751,26.57,73695.63,0.0,-0.92424,9e-05,8.43257]
[1780184282972,26.57,73695.63,0.0,-0.92424,9e-05,8.43257]
[1780184294142,26.57,73695.65,0.0,-0.92421,9e-05,8.43517]
[1780184299896,26.57,73695.73,0.0,-0.9242,9e-05,8.4364]
[1780184299971,26.57,73695.73,0.0,-0.9242,9e-05,8.4364]
[1780184300072,26.57,73695.73,0.0,-0.92419,9e-05,8.437]
[1780184301987,26.57,73695.73,0.0,-0.92419,9e-05,8.437]
[1780184302221,26.57,73695.73,0.0,-0.92419,9e-05,8.437]
[1780184308240,26.57,73695.68,0.0,-0.92417,9e-05,8.43819]
[1780184311978,26.57,73695.7,0.0,-0.92417,9e-05,8.43874]
[1780184312220,26.57,73695.7,0.0,-0.92417,9e-05,8.43874]
[1780184312242,26.58,73695.7,0.0,-0.92419,9e-05,8.43528]
[1780184313810,26.58,73695.44,0.0,-0.92422,9e-05,8.43344]
[1780184313970,26.58,73695.44,0.0,-0.92422,9e-05,8.43344]
[1780184320402,26.58,73695.63,0.0,-0.92419,9e-05,8.43573]
[1780184320469,26.58,73695.63,0.0,-0.92419,9e-05,8.43573]
[1780184320504,26.58,73695.33,0.0,-0.92421,9e-05,8.4342]
[1780184322361,26.58,73695.33,0.0,-0.92421,9e-05,8.4342]
[1780184322472,26.58,73695.33,0.0,-0.92421,9e-05,8.4342]
[1780184329390,26.58,73695.0,0.0,-0.92422,9e-05,8.43343]
[1780184334103,26.58,73694.24,0.0,-0.92428,9e-05,8.42823]
[1780184334220,26.58,73694.24,0.0,-0.92428,9e-05,8.42823]
[1780184334425,26.58,73694.33,0.0,-0.92426,9e-05,8.42944]
[1780184336210,26.58,73694.41,0.0,-0.92425,9e-05,8.43059]
[1780184336224,26.58,73694.41,0.0,-0.92425,9e-05,8.43059]
[1780184340467,26.59,73698.05,0.0,-0.9239,9e-05,8.46032]
[1780184341205,26.59,73698.05,0.0,-0.9239,9e-05,8.46032]
[1780184341220,26.59,73698.05,0.0,-0.9239,9e-05,8.46032]
[1780184341474,26.59,73699.08,0.0,-0.92381,9e-05,8.46859]
[1780184342846,26.59,73698.83,0.0,-0.92383,9e-05,8.46682]
[1780184342974,26.59,73698.83,0.0,-0.92383,9e-05,8.46682]
[1780184348214,26.59,73698.37,0.0,-0.92386,9e-05,8.46404]
[1780184348223,26.59,73698.37,0.0,-0.92386,9e-05,8.46404]
[1780184351760,26.59,73698.37,0.0,-0.92386,9e-05,8.46424]
[1780184351972,26.59,73698.37,0.0,-0.92386,9e-05,8.46424]
[1780184351979,26.59,73698.37,0.0,-0.92385,9e-05,8.46504]
[1780184352551,26.59,73694.9,0.0,-0.92416,9e-05,8.4381]
[1780184354350,26.59,73694.9,0.0,-0.92416,9e-05,8.4381]
[1780184354473,26.59,73694.9,0.0,-0.92416,9e-05,8.4381]
[1780184359604,26.59,73693.33,0.0,-0.92428,9e-05,8.42744]
[1780184360771,26.59,73693.33,0.0,-0.92428,9e-05,8.42744]
[1780184360971,26.59,73693.33,0.0,-0.92428,9e-05,8.42744]
[1780184366653,26.59,73693.68,0.0,-0.92423,9e-05,8.43166]
[1780184368006,26.59,73693.68,0.0,-0.92423,9e-05,8.43166]
[1780184368220,26.59,73693.68,0.0,-0.92423,9e-05,8.43166]
[1780184368264,26.59,73693.68,0.0,-0.92423,9e-05,8.43193]
[1780184370088,26.59,73695.21,0.0,-0.92409,9e-05,8.44414]
[1780184370229,26.59,73695.21,0.0,-0.92409,9e-05,8.44414]
[1780184375716,26.6,73694.94,0.0,-0.92412,9e-05,8.43984]
[1780184381513,26.6,73694.94,0.0,-0.92412,9e-05,8.43984]
[1780184381722,26.6,73694.84,0.0,-0.92412,9e-05,8.44021]
[1780184383045,26.6,73694.95,0.0,-0.92411,9e-05,8.44129]
[1780184383221,26.6,73694.95,0.0,-0.92411,9e-05,8.44129]
[1780184383322,26.6,73694.9,0.0,-0.92411,9e-05,8.44112]
[1780184385786,26.6,73689.11,0.0,-0.92463,9e-05,8.39661]
[1780184388398,26.6,73688.09,0.0,-0.92472,9e-05,8.38898]
[1780184388471,26.6,73688.09,0.0,-0.92472,9e-05,8.38898]
[1780184390037,26.6,73686.9,0.0,-0.92481,9e-05,8.38038]
[1780184390223,26.6,73686.9,0.0,-0.92481,9e-05,8.38038]
[1780184395220,26.6,73688.01,0.0,-0.92471,9e-05,8.38984]
[1780184395472,26.6,73688.01,0.0,-0.92471,9e-05,8.38984]
[1780184398285,26.6,73687.97,0.0,-0.92471,9e-05,8.38984]
[1780184398470,26.6,73687.97,0.0,-0.92471,9e-05,8.38984]
[1780184398387,26.6,73695.18,0.0,-0.92405,9e-05,8.44638]
[1780184398877,26.6,73695.72,0.0,-0.924,9e-05,8.45064]
[1780184400891,26.6,73699.25,0.0,-0.92368,9e-05,8.47827]
[1780184401893,26.6,73699.25,0.0,-0.92368,9e-05,8.47827]
[1780184401980,26.6,73699.25,0.0,-0.92368,9e-05,8.47827]
[1780184408947,26.6,73701.12,0.0,-0.92351,9e-05,8.49254]
[1780184410269,26.6,73701.12,0.0,-0.92351,9e-05,8.49254]
[1780184410470,26.6,73701.12,0.0,-0.92351,9e-05,8.49254]
[1780184413474,26.6,73700.53,0.0,-0.92357,9e-05,8.48767]
[1780184413724,26.6,73699.74,0.0,-0.92364,9e-05,8.48141]
[1780184414177,26.6,73699.44,0.0,-0.92367,9e-05,8.47899]
[1780184416535,26.6,73699.44,0.0,-0.92367,9e-05,8.47899]
[1780184416724,26.6,73700.28,0.0,-0.92359,9e-05,8.48533]
[1780184422039,26.6,73700.6,0.0,-0.92357,9e-05,8.48733]
[1780184428307,26.6,73700.65,0.0,-0.92357,9e-05,8.4874]
[1780184429472,26.6,73700.65,0.0,-0.92357,9e-05,8.48706]
[1780184429573,26.6,73700.88,0.0,-0.92355,9e-05,8.48874]
[1780184429996,26.6,73700.88,0.0,-0.92355,9e-05,8.48874]
[1780184430222,26.6,73700.88,0.0,-0.92355,9e-05,8.48874]
[1780184436137,26.6,73700.68,0.0,-0.92361,9e-05,8.48245]
[1780184441173,26.6,73700.62,0.0,-0.92363,9e-05,8.48122]
[1780184446208,26.6,73700.53,0.0,-0.92365,9e-05,8.47915]
[1780184450831,26.59,73700.53,0.0,-0.92366,9e-05,8.47833]
[1780184450971,26.59,73700.53,0.0,-0.92366,9e-05,8.47833]
[1780184451470,26.59,73700.53,0.0,-0.92366,9e-05,8.47833]
[1780184451497,26.59,73700.61,0.0,-0.92366,9e-05,8.47841]
[1780184457285,26.59,73700.33,0.0,-0.92371,9e-05,8.47456]
[1780184466348,26.59,73700.23,0.0,-0.92375,9e-05,8.47133]
[1780184471383,26.59,73701.81,0.0,-0.92362,9e-05,8.48241]
[1780184473607,26.59,73701.77,0.0,-0.92362,9e-05,8.48179]
[1780184473723,26.58,73702.13,0.0,-0.92359,9e-05,8.48431]
[1780184480407,26.58,73702.54,0.0,-0.92357,9e-05,8.486]
[1780184480475,26.58,73702.54,0.0,-0.92357,9e-05,8.486]
[1780184480823,26.58,73702.54,0.0,-0.92359,9e-05,8.48505]
[1780184480969,26.58,73702.54,0.0,-0.92359,9e-05,8.48505]
[1780184488502,26.58,73702.46,0.0,-0.92362,9e-05,8.48223]
[1780184493537,26.58,73702.47,0.0,-0.92367,9e-05,8.47701]
[1780184498571,26.57,73711.96,0.0,-0.92281,9e-05,8.55048]
[1780184499579,26.57,73714.44,0.0,-0.92259,9e-05,8.56952]
[1780184501147,26.57,73714.91,0.0,-0.92255,9e-05,8.57291]
[1780184501223,26.57,73714.91,0.0,-0.92255,9e-05,8.57291]
[1780184506628,26.57,73715.68,0.0,-0.92249,9e-05,8.578]
[1780184508110,26.57,73715.71,0.0,-0.92248,9e-05,8.57813]
[1780184508221,26.57,73715.71,0.0,-0.92248,9e-05,8.57813]
[1780184509348,26.57,73715.71,0.0,-0.92248,9e-05,8.57813]
[1780184509470,26.57,73715.71,0.0,-0.92248,9e-05,8.57813]
[1780184509572,26.57,73715.71,0.0,-0.92249,9e-05,8.57803]
[1780184514684,26.57,73717.09,0.0,-0.92236,9e-05,8.58846]
[1780184522740,26.57,73717.23,0.0,-0.92235,9e-05,8.58923]
[1780184527775,26.57,73712.4,0.0,-0.9228,9e-05,8.55128]
[1780184529634,26.57,73712.4,0.0,-0.9228,9e-05,8.55128]
[1780184529723,26.57,73711.53,0.0,-0.92288,9e-05,8.54465]
[1780184534824,26.57,73710.58,0.0,-0.92296,9e-05,8.53788]
[1780184541873,26.57,73710.41,0.0,-0.92296,9e-05,8.5375]
[1780184546907,26.57,73708.96,0.0,-0.92309,9e-05,8.5268]
[1780184548051,26.57,73708.96,0.0,-0.92309,9e-05,8.5268]
[1780184548222,26.57,73708.96,0.0,-0.92309,9e-05,8.5268]
[1780184549236,26.57,73709.0,0.0,-0.92308,9e-05,8.52728]
[1780184549469,26.57,73709.0,0.0,-0.92308,9e-05,8.52728]
[1780184549570,26.57,73709.0,0.0,-0.92308,9e-05,8.52744]
[1780184555971,26.58,73707.81,0.0,-0.9232,9e-05,8.51548]
[1780184561006,26.58,73707.93,0.0,-0.92318,9e-05,8.51734]
[1780184564337,26.58,73708.47,0.0,-0.92313,9e-05,8.52193]
[1780184564473,26.58,73708.47,0.0,-0.92313,9e-05,8.52193]
[1780184571076,26.58,73709.16,0.0,-0.92305,9e-05,8.52876]
[1780184572982,26.58,73709.52,0.0,-0.92301,9e-05,8.53177]
[1780184573222,26.58,73709.52,0.0,-0.92301,9e-05,8.53177]
[1780184573662,26.58,73709.52,0.0,-0.92301,9e-05,8.53177]
[1780184573722,26.58,73709.52,0.0,-0.92301,9e-05,8.53177]
[1780184574097,26.58,73709.09,0.0,-0.92305,9e-05,8.52877]
[1780184579132,26.58,73708.73,0.0,-0.92307,9e-05,8.52693]
[1780184593232,26.59,73708.68,0.0,-0.92304,9e-05,8.5293]
[1780184598267,26.59,73708.6,0.0,-0.92304,9e-05,8.52946]
[1780184606323,26.59,73708.56,0.0,-0.92303,9e-05,8.53026]
[1780184612688,26.59,73708.63,0.0,-0.92302,9e-05,8.53111]
[1780184619414,26.59,73708.78,0.0,-0.92303,9e-05,8.52928]
[1780184620671,26.59,73708.78,0.0,-0.92303,9e-05,8.52928]
[1780184620724,26.59,73708.78,0.0,-0.92303,9e-05,8.52928]
[1780184631498,26.59,73709.15,0.0,-0.92298,9e-05,8.53304]
[1780184634622,26.59,73709.15,0.0,-0.92298,9e-05,8.53304]
[1780184634733,26.59,73709.15,0.0,-0.92298,9e-05,8.53304]
[1780184634723,26.59,73709.15,0.0,-0.92298,9e-05,8.53329]
[1780184641568,26.59,73707.16,0.0,-0.92315,9e-05,8.51839]
[1780184646603,26.6,73707.38,0.0,-0.92313,9e-05,8.52072]
[1780184648177,26.6,73707.41,0.0,-0.92312,9e-05,8.52107]
[1780184648224,26.6,73707.41,0.0,-0.92312,9e-05,8.52107]
[1780184654659,26.6,73707.37,0.0,-0.92312,9e-05,8.52138]
[1780184660701,26.6,73707.34,0.0,-0.92312,9e-05,8.52156]
[1780184672785,26.6,73707.26,0.0,-0.92315,9e-05,8.51771]
[1780184677820,26.6,73707.17,0.0,-0.92315,9e-05,8.51725]
[1780184682857,26.6,73707.06,0.0,-0.92316,9e-05,8.51668]
[1780184687892,26.6,73706.68,0.0,-0.92319,9e-05,8.51405]
[1780184689448,26.6,73706.68,0.0,-0.92319,9e-05,8.51405]
[1780184689475,26.6,73706.68,0.0,-0.92319,9e-05,8.51405]
[1780184690913,26.6,73700.03,0.0,-0.92379,9e-05,8.4622]
[1780184694627,26.6,73698.94,0.0,-0.92389,9e-05,8.45402]
[1780184694720,26.6,73698.94,0.0,-0.92389,9e-05,8.45402]
[1780184694728,26.6,73698.9,0.0,-0.92389,9e-05,8.45389]
[1780184696521,26.6,73698.51,0.0,-0.92392,9e-05,8.45101]
[1780184696666,26.6,73698.51,0.0,-0.92392,9e-05,8.45101]
[1780184697962,26.6,73694.29,0.0,-0.9243,9e-05,8.41859]
[1780184698969,26.6,73687.42,0.0,-0.92492,9e-05,8.3653]
[1780184699976,26.6,73697.41,0.0,-0.92401,9e-05,8.44353]
[1780184700983,26.6,73705.84,0.0,-0.92324,9e-05,8.50972]
[1780184701990,26.6,73709.72,0.0,-0.92288,9e-05,8.54024]
[1780184703976,26.6,73708.78,0.0,-0.92297,9e-05,8.53284]
[1780184704220,26.6,73708.78,0.0,-0.92297,9e-05,8.53284]
[1780184707541,26.6,73706.68,0.0,-0.92316,9e-05,8.51646]
[1780184711389,26.6,73705.53,0.0,-0.92327,9e-05,8.50677]
[1780184717098,26.6,73707.69,0.0,-0.92309,9e-05,8.52207]
[1780184722134,26.6,73711.52,0.0,-0.92276,9e-05,8.55092]
[1780184725172,26.6,73711.87,0.0,-0.92273,9e-05,8.55347]
[1780184725222,26.6,73711.87,0.0,-0.92273,9e-05,8.55347]
[1780184729359,26.6,73714.09,0.0,-0.92252,9e-05,8.57073]
[1780184729473,26.6,73714.09,0.0,-0.92252,9e-05,8.57073]
[1780184729573,26.6,73714.09,0.0,-0.92253,9e-05,8.57067]
[1780184733713,26.6,73713.41,0.0,-0.92262,9e-05,8.56127]
[1780184733731,26.6,73713.41,0.0,-0.92262,9e-05,8.56127]
[1780184736233,26.6,73718.33,0.0,-0.92217,9e-05,8.59988]
[1780184738894,26.6,73720.81,0.0,-0.92194,9e-05,8.61945]
[1780184738970,26.6,73720.83,0.0,-0.92193,9e-05,8.61983]
[1780184742864,26.6,73718.07,0.0,-0.92218,9e-05,8.59874]
[1780184742972,26.6,73718.36,0.0,-0.92215,9e-05,8.60129]
[1780184743282,26.6,73718.17,0.0,-0.92217,9e-05,8.60004]
[1780184751477,26.6,73717.57,0.0,-0.92221,9e-05,8.59609]
[1780184751725,26.6,73717.57,0.0,-0.92221,9e-05,8.59609]
[1780184758394,26.6,73717.79,0.0,-0.92215,9e-05,8.60107]
[1780184763429,26.61,73714.46,0.0,-0.92244,9e-05,8.57627]
[1780184764091,26.61,73714.46,0.0,-0.92244,9e-05,8.57627]
[1780184764220,26.61,73714.46,0.0,-0.92244,9e-05,8.57627]
[1780184768614,26.61,73714.21,0.0,-0.92245,9e-05,8.57566]
[1780184768723,26.61,73714.21,0.0,-0.92245,9e-05,8.57566]
[1780184768824,26.61,73714.81,0.0,-0.92239,9e-05,8.58073]
[1780184771053,26.61,73715.21,0.0,-0.92235,9e-05,8.58454]
[1780184771222,26.61,73715.21,0.0,-0.92235,9e-05,8.58454]
[1780184776521,26.61,73715.45,0.0,-0.9223,9e-05,8.58835]
[1780184777288,26.61,73715.45,0.0,-0.9223,9e-05,8.58835]
[1780184777475,26.61,73715.45,0.0,-0.9223,9e-05,8.58835]
[1780184779188,26.61,73715.05,0.0,-0.92233,9e-05,8.58584]
[1780184779220,26.61,73715.05,0.0,-0.92233,9e-05,8.58584]
[1780184779542,26.61,73715.08,0.0,-0.92232,9e-05,8.5864]
[1780184784577,26.62,73715.17,0.0,-0.92231,9e-05,8.58762]
[1780184789935,26.62,73715.03,0.0,-0.92232,9e-05,8.5867]
[1780184789969,26.62,73714.92,0.0,-0.92233,9e-05,8.58588]
[1780184795654,26.62,73715.75,0.0,-0.92228,9e-05,8.58879]
[1780184800689,26.62,73715.93,0.0,-0.92226,9e-05,8.59036]
[1780184805724,26.62,73716.98,0.0,-0.92217,9e-05,8.59865]
[1780184807527,26.62,73717.83,0.0,-0.92209,9e-05,8.60533]
[1780184807722,26.62,73717.83,0.0,-0.92209,9e-05,8.60533]
[1780184811713,26.62,73720.08,0.0,-0.92188,9e-05,8.6229]
[1780184811724,26.62,73720.08,0.0,-0.92188,9e-05,8.6229]
[1780184811767,26.62,73719.97,0.0,-0.92189,9e-05,8.62186]
[1780184816921,26.62,73720.04,0.0,-0.92188,9e-05,8.62318]
[1780184816970,26.62,73720.04,0.0,-0.92188,9e-05,8.62318]
[1780184822455,26.62,73721.87,0.0,-0.9217,9e-05,8.63864]
[1780184822471,26.62,73721.87,0.0,-0.9217,9e-05,8.63864]
[1780184822816,26.62,73721.87,0.0,-0.9217,9e-05,8.63864]
[1780184822973,26.62,73721.87,0.0,-0.9217,9e-05,8.63864]
[1780184822917,26.62,73722.59,0.0,-0.92163,9e-05,8.64447]
[1780184830900,26.62,73722.43,0.0,-0.92163,9e-05,8.64434]
[1780184835473,26.62,73722.57,0.0,-0.92161,9e-05,8.646]
[1780184835720,26.62,73722.57,0.0,-0.92161,9e-05,8.646]
[1780184839522,26.62,73723.32,0.0,-0.92153,9e-05,8.65261]
[1780184839722,26.62,73723.32,0.0,-0.92153,9e-05,8.65261]
[1780184840184,26.62,73723.28,0.0,-0.92153,9e-05,8.65229]
[1780184840221,26.62,73723.28,0.0,-0.92153,9e-05,8.65229]
[1780184840970,26.62,73723.76,0.0,-0.92149,9e-05,8.65633]
[1780184846004,26.62,73723.41,0.0,-0.92151,9e-05,8.65418]
[1780184848553,26.62,73723.37,0.0,-0.92152,9e-05,8.65356]
[1780184848721,26.62,73723.37,0.0,-0.92152,9e-05,8.65356]
[1780184857212,26.62,73722.23,0.0,-0.92167,9e-05,8.63962]
[1780184865259,26.62,73721.22,0.0,-0.92177,9e-05,8.63094]
[1780184867478,26.62,73721.25,0.0,-0.92177,9e-05,8.63087]
[1780184869587,26.62,73721.25,0.0,-0.92177,9e-05,8.63066]
[1780184869721,26.62,73721.25,0.0,-0.92177,9e-05,8.63066]
[1780184869804,26.62,73721.27,0.0,-0.92178,9e-05,8.6306]
[1780184874735,26.62,73720.67,0.0,-0.92184,9e-05,8.62543]
[1780184874970,26.62,73720.67,0.0,-0.92184,9e-05,8.62543]
[1780184880244,26.62,73720.48,0.0,-0.92186,9e-05,8.62328]
[1780184885279,26.62,73722.66,0.0,-0.92167,9e-05,8.63991]
[1780184886259,26.62,73722.66,0.0,-0.92167,9e-05,8.63991]
[1780184886453,26.62,73722.66,0.0,-0.92167,9e-05,8.63991]
[1780184886470,26.62,73722.66,0.0,-0.92167,9e-05,8.63991]
[1780184886475,26.62,73722.56,0.0,-0.92168,9e-05,8.63899]
[1780184892328,26.62,73721.53,0.0,-0.92178,9e-05,8.63017]
[1780184896957,26.62,73721.73,0.0,-0.92177,9e-05,8.63143]
[1780184896972,26.62,73721.73,0.0,-0.92177,9e-05,8.63143]
[1780184897182,26.61,73721.88,0.0,-0.92175,9e-05,8.63238]
[1780184897220,26.61,73721.88,0.0,-0.92175,9e-05,8.63238]
[1780184898370,26.61,73721.66,0.0,-0.92178,9e-05,8.63053]
[1780184903405,26.61,73722.29,0.0,-0.92173,9e-05,8.6349]
[1780184907433,26.61,73736.08,0.0,-0.92044,9e-05,8.74374]
[1780184908440,26.61,73738.93,0.0,-0.92018,9e-05,8.76608]
[1780184912581,26.61,73740.89,0.0,-0.92004,9e-05,8.7766]
[1780184912722,26.61,73740.89,0.0,-0.92004,9e-05,8.7766]
[1780184918510,26.61,73743.22,0.0,-0.91985,9e-05,8.79255]
[1780184920524,26.61,73739.63,0.0,-0.92019,9e-05,8.76377]
[1780184921531,26.61,73735.71,0.0,-0.92056,9e-05,8.73229]
[1780184926171,26.6,73734.29,0.0,-0.92071,9e-05,8.72009]
[1780184926224,26.6,73734.29,0.0,-0.92071,9e-05,8.72009]
[1780184926299,26.6,73734.29,0.0,-0.92071,9e-05,8.72009]
[1780184926470,26.6,73734.29,0.0,-0.92071,9e-05,8.72009]
[1780184926567,26.6,73734.46,0.0,-0.92069,9e-05,8.72123]
[1780184931601,26.6,73735.02,0.0,-0.92065,9e-05,8.72459]
[1780184936844,26.6,73735.51,0.0,-0.92061,9e-05,8.72831]
[1780184936973,26.6,73735.51,0.0,-0.92061,9e-05,8.72831]
[1780184939658,26.6,73739.93,0.0,-0.92019,9e-05,8.76354]
[1780184941672,26.6,73743.73,0.0,-0.91983,9e-05,8.79366]
[1780184945022,26.6,73745.21,0.0,-0.9197,9e-05,8.80522]
[1780184945086,26.6,73745.21,0.0,-0.9197,9e-05,8.80522]
[1780184945123,26.6,73745.63,0.0,-0.91966,9e-05,8.80828]
[1780184945222,26.6,73745.63,0.0,-0.91966,9e-05,8.80828]
[1780184950734,26.6,73745.55,0.0,-0.91968,9e-05,8.80694]
[1780184956029,26.6,73746.76,0.0,-0.91957,0.0001,8.81609]
[1780184956101,26.6,73746.76,0.0,-0.91957,0.0001,8.81609]
[1780184956130,26.6,73746.82,0.0,-0.91957,0.0001,8.81629]
[1780184956223,26.6,73746.82,0.0,-0.91957,0.0001,8.81629]
[1780184967853,26.6,73746.03,0.0,-0.91966,9e-05,8.8087]
[1780184975586,26.6,73746.29,0.0,-0.91963,9e-05,8.81049]
[1780184975590,26.6,73746.29,0.0,-0.91963,9e-05,8.81049]
[1780184975724,26.6,73746.29,0.0,-0.91963,9e-05,8.81049]
[1780184975802,26.6,73746.29,0.0,-0.91967,9e-05,8.80612]
[1780184980945,26.6,73746.17,0.0,-0.91969,9e-05,8.80474]
[1780184986988,26.59,73746.08,0.0,-0.9197,9e-05,8.80354]
[1780184992027,26.59,73746.0,0.0,-0.91971,9e-05,8.80255]
[1780184998066,26.59,73746.46,0.0,-0.91968,9e-05,8.80582]
[1780185003101,26.59,73746.23,0.0,-0.9197,9e-05,8.8036]
[1780185008136,26.59,73747.03,0.0,-0.91963,0.0001,8.80958]
[1780185011157,26.59,73742.54,0.0,-0.92006,9e-05,8.77345]
[1780185016192,26.59,73742.77,0.0,-0.92004,9e-05,8.775]
[1780185016394,26.59,73742.77,0.0,-0.92004,9e-05,8.775]
[1780185016472,26.59,73742.77,0.0,-0.92004,9e-05,8.775]
[1780185016505,26.59,73742.77,0.0,-0.92004,9e-05,8.775]
[1780185016722,26.59,73742.77,0.0,-0.92004,9e-05,8.775]
[1780185017199,26.59,73741.91,0.0,-0.92012,9e-05,8.76809]
[1780185020220,26.59,73737.39,0.0,-0.92055,9e-05,8.7321]
[1780185025655,26.59,73738.11,0.0,-0.92048,9e-05,8.73795]
[1780185025728,26.59,73738.11,0.0,-0.92048,9e-05,8.73795]
[1780185031298,26.59,73738.14,0.0,-0.92051,9e-05,8.7344]
[1780185035418,26.59,73738.02,0.0,-0.92052,9e-05,8.73348]
[1780185035476,26.59,73738.02,0.0,-0.92052,9e-05,8.73348]
[1780185035551,26.59,73738.02,0.0,-0.92052,9e-05,8.73348]
[1780185035724,26.59,73738.02,0.0,-0.92052,9e-05,8.73348]
[1780185035825,26.59,73738.77,0.0,-0.92045,9e-05,8.73949]
[1780185041368,26.59,73739.75,0.0,-0.92036,9e-05,8.74725]
[1780185044911,26.59,73739.75,0.0,-0.92036,9e-05,8.74725]
[1780185044919,26.59,73739.75,0.0,-0.92036,9e-05,8.74725]
[1780185044972,26.59,73739.75,0.0,-0.92036,9e-05,8.74725]
[1780185045012,26.59,73739.75,0.0,-0.92036,9e-05,8.74717]
[1780185051439,26.59,73741.16,0.0,-0.92023,9e-05,8.75814]
[1780185056474,26.59,73741.48,0.0,-0.9202,9e-05,8.76045]
[1780185059411,26.59,73741.59,0.0,-0.92019,9e-05,8.76127]
[1780185059475,26.59,73741.59,0.0,-0.92019,9e-05,8.76127]
[1780185059555,26.59,73741.59,0.0,-0.92019,9e-05,8.76127]
[1780185059725,26.59,73741.59,0.0,-0.92019,9e-05,8.76127]
[1780185059826,26.59,73741.48,0.0,-0.9202,9e-05,8.76027]
[1780185066552,26.59,73740.19,0.0,-0.92033,9e-05,8.74967]
[1780185071964,26.59,73739.72,0.0,-0.92037,9e-05,8.74583]
[1780185071976,26.59,73739.72,0.0,-0.92037,9e-05,8.74583]
[1780185072081,26.59,73739.72,0.0,-0.92037,9e-05,8.74583]
[1780185072227,26.59,73739.72,0.0,-0.92037,9e-05,8.74583]
[1780185072135,26.59,73739.72,0.0,-0.92037,9e-05,8.74577]
[1780185077629,26.59,73740.96,0.0,-0.92026,9e-05,8.75557]
[1780185079704,26.59,73741.82,0.0,-0.92018,9e-05,8.76238]
[1780185079726,26.59,73741.82,0.0,-0.92018,9e-05,8.76238]
[1780185079884,26.59,73741.82,0.0,-0.92018,9e-05,8.76238]
[1780185079976,26.59,73741.82,0.0,-0.92018,9e-05,8.76238]
[1780185080077,26.59,73741.81,0.0,-0.92018,9e-05,8.76225]
[1780185085685,26.59,73742.35,0.0,-0.92013,9e-05,8.76619]
[1780185095757,26.59,73742.42,0.0,-0.92016,9e-05,8.76215]
[1780185101242,26.59,73742.65,0.0,-0.92015,9e-05,8.76366]
[1780185107841,26.59,73742.41,0.0,-0.92018,9e-05,8.76127]
[1780185112877,26.59,73741.46,0.0,-0.92027,9e-05,8.75362]
[1780185117912,26.59,73741.46,0.0,-0.92027,9e-05,8.7536]
[1780185123954,26.59,73740.79,0.0,-0.92033,9e-05,8.74818]
[1780185126812,26.59,73740.38,0.0,-0.92037,9e-05,8.74489]
[1780185126974,26.59,73740.38,0.0,-0.92037,9e-05,8.74489]
[1780185127097,26.59,73740.38,0.0,-0.92037,9e-05,8.74489]
[1780185127231,26.59,73740.38,0.0,-0.92037,9e-05,8.74489]
[1780185127199,26.59,73740.74,0.0,-0.92034,9e-05,8.74774]
[1780185133018,26.59,73740.68,0.0,-0.92034,9e-05,8.74717]
[1780185136072,26.59,73740.61,0.0,-0.92035,9e-05,8.74659]
[1780185136078,26.59,73740.61,0.0,-0.92035,9e-05,8.74659]
[1780185136223,26.59,73740.61,0.0,-0.92035,9e-05,8.74659]
[1780185136314,26.59,73740.45,0.0,-0.92037,9e-05,8.74527]
[1780185142081,26.59,73740.47,0.0,-0.92036,9e-05,8.74539]
[1780185147116,26.59,73740.71,0.0,-0.92034,9e-05,8.74732]
[1780185152151,26.59,73741.19,0.0,-0.92033,9e-05,8.74723]
[1780185157186,26.59,73741.41,0.0,-0.92031,9e-05,8.749]
[1780185160207,26.59,73733.21,0.0,-0.92108,9e-05,8.68379]
[1780185161757,26.59,73731.88,0.0,-0.92121,9e-05,8.67299]
[1780185161972,26.59,73731.88,0.0,-0.92121,9e-05,8.67299]
[1780185162332,26.59,73731.88,0.0,-0.92121,9e-05,8.67299]
[1780185162221,26.59,73731.8,0.0,-0.92122,9e-05,8.67221]
[1780185162475,26.59,73731.8,0.0,-0.92122,9e-05,8.67221]
[1780185168263,26.58,73731.05,0.0,-0.9213,9e-05,8.66524]
[1780185168981,26.58,73731.05,0.0,-0.9213,9e-05,8.66524]
[1780185169228,26.58,73731.05,0.0,-0.9213,9e-05,8.66524]
[1780185173298,26.58,73738.32,0.0,-0.92062,9e-05,8.72219]
[1780185174962,26.58,73739.31,0.0,-0.92054,9e-05,8.72964]
[1780185174972,26.58,73739.31,0.0,-0.92054,9e-05,8.72964]
[1780185175413,26.58,73739.31,0.0,-0.92054,9e-05,8.72964]
[1780185175483,26.58,73739.31,0.0,-0.92054,9e-05,8.72964]
[1780185176319,26.58,73739.89,0.0,-0.92049,9e-05,8.73371]
[1780185177326,26.58,73748.06,0.0,-0.91971,0.0001,8.79885]
[1780185179323,26.58,73750.69,0.0,-0.91946,0.0001,8.8201]
[1780185179340,26.58,73750.99,0.0,-0.91943,0.0001,8.82264]
[1780185179474,26.58,73750.99,0.0,-0.91943,0.0001,8.82264]
[1780185179761,26.58,73750.99,0.0,-0.91943,0.0001,8.82264]
[1780185179978,26.58,73750.99,0.0,-0.91943,0.0001,8.82264]
[1780185180347,26.58,73750.96,0.0,-0.91943,0.0001,8.8224]
[1780185185384,26.58,73750.96,0.0,-0.91944,0.0001,8.82186]
[1780185191424,26.58,73747.84,0.0,-0.91974,9e-05,8.79651]
[1780185192566,26.58,73747.84,0.0,-0.91974,9e-05,8.79651]
[1780185192721,26.58,73747.84,0.0,-0.91974,9e-05,8.79651]
[1780185193264,26.58,73747.84,0.0,-0.91974,9e-05,8.79651]
[1780185193366,26.58,73746.48,0.0,-0.91987,9e-05,8.78571]
[1780185193474,26.58,73746.48,0.0,-0.91987,9e-05,8.78571]
[1780185204515,26.58,73746.61,0.0,-0.91984,9e-05,8.78802]
[1780185207473,26.58,73746.61,0.0,-0.91984,9e-05,8.78802]
[1780185207722,26.58,73746.61,0.0,-0.91984,9e-05,8.78802]
[1780185208244,26.58,73746.61,0.0,-0.91984,9e-05,8.78802]
[1780185208326,26.58,73746.61,0.0,-0.91983,9e-05,8.78935]
[1780185208471,26.58,73746.61,0.0,-0.91983,9e-05,8.78935]
[1780185214586,26.59,73742.66,0.0,-0.92021,9e-05,8.75598]
[1780185216132,26.59,73742.66,0.0,-0.92021,9e-05,8.75598]
[1780185216223,26.59,73742.66,0.0,-0.92021,9e-05,8.75598]
[1780185216233,26.59,73742.2,0.0,-0.92025,9e-05,8.75258]
[1780185217248,26.59,73742.2,0.0,-0.92025,9e-05,8.75258]
[1780185217474,26.59,73741.42,0.0,-0.92032,9e-05,8.74664]
[1780185222314,26.59,73741.72,0.0,-0.92028,9e-05,8.75017]
[1780185222356,26.59,73742.48,0.0,-0.9202,9e-05,8.75651]
[1780185222476,26.59,73742.48,0.0,-0.9202,9e-05,8.75651]
[1780185222795,26.59,73742.48,0.0,-0.9202,9e-05,8.75651]
[1780185222975,26.59,73742.48,0.0,-0.9202,9e-05,8.75651]
[1780185223076,26.59,73741.56,0.0,-0.92029,9e-05,8.74945]
[1780185228684,26.59,73741.8,0.0,-0.92024,9e-05,8.7531]
[1780185231298,26.59,73741.61,0.0,-0.92026,9e-05,8.75187]
[1780185231322,26.59,73742.11,0.0,-0.92021,9e-05,8.75614]
[1780185231473,26.59,73742.11,0.0,-0.92021,9e-05,8.75614]
[1780185231705,26.6,73742.08,0.0,-0.9202,9e-05,8.75619]
[1780185232472,26.6,73742.08,0.0,-0.9202,9e-05,8.75619]
[1780185232724,26.6,73742.08,0.0,-0.9202,9e-05,8.75619]
[1780185238753,26.6,73741.83,0.0,-0.9202,9e-05,8.75624]
[1780185243789,26.6,73742.01,0.0,-0.92017,9e-05,8.75913]
[1780185252852,26.6,73742.01,0.0,-0.92014,9e-05,8.76158]
[1780185258894,26.61,73741.86,0.0,-0.92013,9e-05,8.76196]
[1780185264936,26.61,73742.01,0.0,-0.9201,9e-05,8.76457]
[1780185270978,26.61,73742.28,0.0,-0.92006,9e-05,8.76793]
[1780185272992,26.61,73746.06,0.0,-0.91973,9e-05,8.79449]
[1780185274789,26.61,73747.08,0.0,-0.91963,0.0001,8.80273]
[1780185274973,26.61,73747.08,0.0,-0.91963,0.0001,8.80273]
[1780185275008,26.61,73747.18,0.0,-0.91962,0.0001,8.80366]
[1780185275893,26.61,73747.18,0.0,-0.91962,0.0001,8.80366]
[1780185275978,26.61,73747.18,0.0,-0.91962,0.0001,8.80366]
[1780185283062,26.61,73746.82,0.0,-0.91965,9e-05,8.80179]
[1780185287090,26.61,73759.88,0.0,-0.91839,0.0001,8.9068]
[1780185288097,26.61,73767.0,0.0,-0.91771,0.0001,8.96408]
[1780185290222,26.61,73765.16,0.0,-0.91788,0.0001,8.94918]
[1780185290471,26.61,73765.16,0.0,-0.91788,0.0001,8.94918]
[1780185290322,26.61,73764.74,0.0,-0.91793,0.0001,8.94575]
[1780185291311,26.61,73764.74,0.0,-0.91793,0.0001,8.94575]
[1780185291475,26.61,73764.74,0.0,-0.91793,0.0001,8.94575]
[1780185291483,26.61,73764.76,0.0,-0.91793,0.0001,8.94578]
[1780185297160,26.61,73766.36,0.0,-0.91777,0.0001,8.95854]
[1780185297843,26.61,73766.36,0.0,-0.91777,0.0001,8.95854]
[1780185297972,26.61,73766.36,0.0,-0.91777,0.0001,8.95854]
[1780185298167,26.61,73766.52,0.0,-0.91776,0.0001,8.95985]
[1780185298970,26.61,73766.52,0.0,-0.91776,0.0001,8.95985]
[1780185299225,26.61,73766.52,0.0,-0.91776,0.0001,8.95985]
[1780185305216,26.61,73768.27,0.0,-0.91759,0.0001,8.97386]
[1780185307229,26.61,73764.8,0.0,-0.91793,0.0001,8.94579]
[1780185307624,26.61,73764.8,0.0,-0.91793,0.0001,8.94579]
[1780185307723,26.61,73764.8,0.0,-0.91793,0.0001,8.94579]
[1780185308238,26.61,73765.12,0.0,-0.9179,0.0001,8.94829]
[1780185308838,26.61,73765.12,0.0,-0.9179,0.0001,8.94829]
[1780185308975,26.61,73765.12,0.0,-0.9179,0.0001,8.94829]
[1780185311259,26.61,73760.71,0.0,-0.91832,0.0001,8.91264]
[1780185313273,26.61,73753.55,0.0,-0.91901,0.0001,8.85523]
[1780185313993,26.61,73753.55,0.0,-0.91901,0.0001,8.85523]
[1780185314223,26.61,73753.55,0.0,-0.91901,0.0001,8.85523]
[1780185314280,26.61,73752.7,0.0,-0.91909,0.0001,8.84854]
[1780185315562,26.61,73753.4,0.0,-0.91902,0.0001,8.85426]
[1780185315723,26.61,73753.4,0.0,-0.91902,0.0001,8.85426]
[1780185321329,26.61,73753.1,0.0,-0.91904,0.0001,8.85257]
[1780185325392,26.61,73752.65,0.0,-0.91908,0.0001,8.84932]
[1780185325477,26.61,73752.65,0.0,-0.91908,0.0001,8.84932]
[1780185325493,26.61,73753.03,0.0,-0.91904,0.0001,8.85258]
[1780185326806,26.61,73752.69,0.0,-0.91907,0.0001,8.84986]
[1780185326975,26.61,73752.69,0.0,-0.91907,0.0001,8.84986]
[1780185332406,26.62,73752.95,0.0,-0.91907,0.0001,8.84862]
[1780185343483,26.62,73752.7,0.0,-0.91908,0.0001,8.8477]
[1780185343832,26.62,73752.7,0.0,-0.91908,0.0001,8.8477]
[1780185343973,26.62,73752.7,0.0,-0.91908,0.0001,8.8477]
[1780185344490,26.62,73753.02,0.0,-0.91905,0.0001,8.85034]
[1780185345312,26.62,73753.02,0.0,-0.91905,0.0001,8.85034]
[1780185345478,26.62,73753.02,0.0,-0.91905,0.0001,8.85034]
[1780185353554,26.62,73753.39,0.0,-0.91901,0.0001,8.85382]
[1780185358589,26.62,73753.4,0.0,-0.91901,0.0001,8.85377]
[1780185364632,26.62,73754.35,0.0,-0.91892,0.0001,8.86119]
[1780185365578,26.62,73754.35,0.0,-0.91892,0.0001,8.86119]
[1780185365725,26.62,73754.35,0.0,-0.91892,0.0001,8.86119]
[1780185365801,26.62,73754.17,0.0,-0.91894,0.0001,8.8597]
[1780185367327,26.62,73754.17,0.0,-0.91894,0.0001,8.8597]
[1780185367480,26.62,73754.17,0.0,-0.91894,0.0001,8.8597]
[1780185374702,26.62,73754.17,0.0,-0.91894,0.0001,8.85928]
[1780185388801,26.62,73754.14,0.0,-0.91896,0.0001,8.85842]
[1780185394845,26.62,73754.27,0.0,-0.91898,0.0001,8.85526]
[1780185399879,26.62,73754.27,0.0,-0.91898,0.0001,8.85521]
[1780185411184,26.62,73754.18,0.0,-0.91899,0.0001,8.85461]
[1780185411220,26.62,73754.18,0.0,-0.91899,0.0001,8.85461]
[1780185411242,26.62,73758.28,0.0,-0.91859,0.0001,8.8877]
[1780185412940,26.62,73758.09,0.0,-0.91861,0.0001,8.88605]
[1780185412974,26.62,73758.09,0.0,-0.91861,0.0001,8.88605]
[1780185419012,26.61,73758.16,0.0,-0.91861,0.0001,8.88577]
[1780185428078,26.61,73757.95,0.0,-0.91865,0.0001,8.88286]
[1780185433113,26.61,73758.15,0.0,-0.91864,0.0001,8.88368]
[1780185434432,26.61,73758.15,0.0,-0.91864,0.0001,8.88368]
[1780185434473,26.61,73758.15,0.0,-0.91864,0.0001,8.88368]
[1780185434534,26.61,73758.6,0.0,-0.9186,0.0001,8.88713]
[1780185436154,26.61,73758.2,0.0,-0.91864,0.0001,8.88375]
[1780185436228,26.61,73758.2,0.0,-0.91864,0.0001,8.88375]
[1780185442176,26.61,73758.44,0.0,-0.91863,0.0001,8.88444]
[1780185443790,26.61,73758.5,0.0,-0.91863,0.0001,8.88474]
[1780185443973,26.61,73758.5,0.0,-0.91863,0.0001,8.88474]
[1780185444190,26.61,73758.1,0.0,-0.91867,0.0001,8.88135]
[1780185445368,26.61,73758.1,0.0,-0.91867,0.0001,8.88135]
[1780185445481,26.61,73758.1,0.0,-0.91867,0.0001,8.88135]
[1780185451239,26.61,73766.15,0.0,-0.91794,0.0001,8.94092]
[1780185452246,26.61,73769.35,0.0,-0.91763,0.0001,8.96647]
[1780185452710,26.61,73769.35,0.0,-0.91763,0.0001,8.96647]
[1780185452727,26.61,73769.35,0.0,-0.91763,0.0001,8.96647]
[1780185460302,26.6,73770.33,0.0,-0.91755,0.0001,8.97306]
[1780185461142,26.6,73770.33,0.0,-0.91755,0.0001,8.97306]
[1780185461220,26.6,73770.33,0.0,-0.91755,0.0001,8.97306]
[1780185461479,26.6,73770.33,0.0,-0.91755,0.0001,8.97294]
[1780185463182,26.6,73770.33,0.0,-0.91755,0.0001,8.97294]
[1780185463229,26.6,73770.33,0.0,-0.91755,0.0001,8.97294]
[1780185469365,26.6,73769.26,0.0,-0.91767,0.0001,8.96337]
[1780185471015,26.6,73768.05,0.0,-0.91779,0.0001,8.95344]
[1780185471225,26.6,73768.05,0.0,-0.91779,0.0001,8.95344]
[1780185475007,26.6,73767.28,0.0,-0.91787,0.0001,8.94662]
[1780185475222,26.6,73767.28,0.0,-0.91787,0.0001,8.94662]
[1780185477471,26.6,73766.84,0.0,-0.91792,0.0001,8.94279]
[1780185477572,26.6,73766.84,0.0,-0.91792,0.0001,8.94265]
[1780185483463,26.6,73764.79,0.0,-0.91812,0.0001,8.92578]
[1780185484927,26.6,73764.97,0.0,-0.9181,0.0001,8.92723]
[1780185484976,26.6,73764.97,0.0,-0.9181,0.0001,8.92723]
[1780185493534,26.6,73764.94,0.0,-0.91811,0.0001,8.92703]
[1780185501590,26.6,73765.11,0.0,-0.91809,0.0001,8.92804]
[1780185506625,26.6,73765.6,0.0,-0.91805,0.0001,8.93179]
[1780185511659,26.6,73766.0,0.0,-0.91804,0.0001,8.93086]
[1780185518709,26.6,73765.65,0.0,-0.91808,0.0001,8.92789]
[1780185523746,26.6,73765.26,0.0,-0.91812,0.0001,8.92469]
[1780185528842,26.6,73764.65,0.0,-0.91818,0.0001,8.91978]
[1780185528975,26.6,73764.65,0.0,-0.91818,0.0001,8.91978]
[1780185530340,26.6,73765.16,0.0,-0.91813,0.0001,8.92389]
[1780185530472,26.6,73765.16,0.0,-0.91813,0.0001,8.92389]
[1780185530574,26.6,73765.2,0.0,-0.91812,0.0001,8.92421]
[1780185534089,26.6,73766.96,0.0,-0.91795,0.0001,8.93838]
[1780185534227,26.6,73766.96,0.0,-0.91795,0.0001,8.93838]
[1780185540865,26.6,73767.16,0.0,-0.91794,0.0001,8.93976]
[1780185545900,26.6,73765.55,0.0,-0.91809,0.0001,8.92673]
[1780185547921,26.6,73765.44,0.0,-0.9181,0.0001,8.92586]
[1780185547974,26.6,73765.44,0.0,-0.9181,0.0001,8.92586]
[1780185549614,26.6,73765.44,0.0,-0.9181,0.0001,8.92588]
[1780185549725,26.6,73765.44,0.0,-0.9181,0.0001,8.92588]
[1780185549672,26.6,73765.24,0.0,-0.91812,0.0001,8.92428]
[1780185554581,26.6,73764.56,0.0,-0.91819,0.0001,8.91892]
[1780185554726,26.6,73764.56,0.0,-0.91819,0.0001,8.91892]
[1780185561005,26.6,73765.4,0.0,-0.9181,0.0001,8.92583]
[1780185567049,26.6,73765.52,0.0,-0.91809,0.0001,8.92687]
[1780185575105,26.6,73765.52,0.0,-0.91812,0.0001,8.92303]
[1780185582153,26.6,73765.48,0.0,-0.91812,0.0001,8.92285]
[1780185587189,26.6,73765.54,0.0,-0.91812,0.0001,8.92344]
[1780185593230,26.6,73765.29,0.0,-0.91814,0.0001,8.92157]
[1780185598280,26.6,73765.42,0.0,-0.91813,0.0001,8.92273]
[1780185599278,26.6,73781.29,0.0,-0.91658,0.0001,9.05081]
[1780185600805,26.6,73788.1,0.0,-0.91592,0.0001,9.10605]
[1780185601292,26.6,73797.19,0.0,-0.91502,0.0001,9.18]
[1780185602300,26.6,73804.18,0.0,-0.91432,0.0001,9.23723]
[1780185604508,26.6,73804.53,0.0,-0.91429,0.0001,9.24007]
[1780185610356,26.6,73807.14,0.0,-0.91403,0.0001,9.26117]
[1780185611363,26.6,73795.82,0.0,-0.91516,0.0001,9.16872]
[1780185612369,26.6,73793.05,0.0,-0.91543,0.0001,9.14595]
[1780185615574,26.6,73791.6,0.0,-0.91558,0.0001,9.13383]
[1780185615727,26.6,73791.6,0.0,-0.91558,0.0001,9.13383]
[1780185620149,26.6,73789.35,0.0,-0.91581,0.0001,9.1148]
[1780185620227,26.6,73789.35,0.0,-0.91581,0.0001,9.1148]
[1780185620426,26.6,73794.93,0.0,-0.91526,0.0001,9.16004]
[1780185621674,26.6,73794.93,0.0,-0.91526,0.0001,9.16004]
[1780185621716,26.6,73799.32,0.0,-0.91483,0.0001,9.19588]
[1780185623448,26.6,73807.34,0.0,-0.91403,0.0001,9.26139]
[1780185624567,26.6,73807.34,0.0,-0.91403,0.0001,9.26139]
[1780185626233,26.6,73809.97,0.0,-0.91376,0.0001,9.28287]
[1780185631504,26.6,73810.45,0.0,-0.91375,0.0001,9.28259]
[1780185635533,26.6,73820.3,0.0,-0.91276,0.0001,9.3634]
[1780185636540,26.6,73824.22,0.0,-0.91236,0.0001,9.39592]
[1780185639561,26.6,73827.89,0.0,-0.91198,0.0001,9.42661]
[1780185640867,26.6,73827.89,0.0,-0.91198,0.0001,9.42661]
[1780185641035,26.6,73828.13,0.0,-0.91196,0.0001,9.42869]
[1780185641214,26.6,73828.13,0.0,-0.91196,0.0001,9.42869]
[1780185641313,26.6,73828.13,0.0,-0.91196,0.0001,9.42869]
[1780185646610,26.6,73828.32,0.0,-0.91193,0.0001,9.43062]
[1780185647617,26.6,73823.03,0.0,-0.91247,0.0001,9.38705]
[1780185650882,26.6,73822.14,0.0,-0.91256,0.0001,9.38001]
[1780185651645,26.6,73822.03,0.0,-0.91256,0.0001,9.37939]
[1780185654482,26.6,73821.48,0.0,-0.91262,0.0001,9.37511]
[1780185659701,26.6,73823.2,0.0,-0.91243,0.0001,9.39034]
[1780185664736,26.6,73822.1,0.0,-0.91253,0.0001,9.38215]
[1780185669772,26.6,73823.63,0.0,-0.91237,0.0001,9.39528]
[1780185674807,26.6,73820.9,0.0,-0.91264,0.0001,9.37296]
[1780185676821,26.6,73817.07,0.0,-0.91303,0.0001,9.34126]
[1780185681857,26.6,73816.63,0.0,-0.91308,0.0001,9.33747]
[1780185682864,26.6,73808.64,0.0,-0.91389,0.0001,9.27164]
[1780185683871,26.6,73808.65,0.0,-0.91389,0.0001,9.27156]
[1780185687421,26.6,73806.76,0.0,-0.91408,0.0001,9.25564]
[1780185692934,26.6,73804.45,0.0,-0.91435,0.0001,9.23206]
[1780185695574,26.6,73804.46,0.0,-0.91435,0.0001,9.23207]
[1780185695676,26.6,73804.42,0.0,-0.91436,0.0001,9.23167]
[1780185697969,26.6,73800.08,0.0,-0.91479,0.0001,9.19582]
[1780185704014,26.6,73798.31,0.0,-0.91498,0.0001,9.18073]
[1780185709049,26.6,73798.24,0.0,-0.91499,0.0001,9.17977]
[1780185714084,26.6,73796.39,0.0,-0.91518,0.0001,9.16433]
[1780185720126,26.6,73796.02,0.0,-0.91522,0.0001,9.16112]
[1780185725161,26.6,73795.61,0.0,-0.91526,0.0001,9.1576]
[1780185729189,26.6,73788.64,0.0,-0.91595,0.0001,9.10081]
[1780185732210,26.6,73786.29,0.0,-0.91618,0.0001,9.08151]
[1780185739259,26.6,73785.82,0.0,-0.91624,0.0001,9.07662]
[1780185744294,26.59,73785.7,0.0,-0.91626,0.0001,9.07484]
[1780185748322,26.59,73789.45,0.0,-0.9159,0.0001,9.10455]
[1780185754364,26.59,73789.95,0.0,-0.91589,0.0001,9.10421]
[1780185758392,26.59,73780.64,0.0,-0.9168,0.0001,9.02883]
[1780185759398,26.59,73777.18,0.0,-0.91715,0.0001,9.00048]
[1780185764434,26.59,73775.59,0.0,-0.91731,0.0001,8.98655]
[1780185769469,26.59,73775.24,0.0,-0.91737,0.0001,8.98227]
[1780185774504,26.59,73774.43,0.0,-0.91746,0.0001,8.97462]
[1780185779539,26.59,73772.11,0.0,-0.91769,0.0001,8.95517]
[1780185793640,26.58,73771.97,0.0,-0.91772,0.0001,8.95267]
[1780185798611,26.58,73771.77,0.0,-0.91774,0.0001,8.95115]
[1780185804717,26.58,73769.39,0.0,-0.91797,0.0001,8.93179]
[1780185809752,26.58,73769.42,0.0,-0.91797,0.0001,8.93208]
[1780185814788,26.58,73767.68,0.0,-0.91817,0.0001,8.91432]
[1780185819822,26.58,73768.06,0.0,-0.91813,0.0001,8.91767]
[1780185824857,26.58,73767.79,0.0,-0.91815,0.0001,8.91578]
[1780185829892,26.58,73766.68,0.0,-0.91825,0.0001,8.90716]
[1780185835933,26.59,73766.76,0.0,-0.91824,0.0001,8.90828]
[1780185840969,26.59,73769.84,0.0,-0.91794,0.0001,8.93348]
[1780185846004,26.59,73772.22,0.0,-0.9177,0.0001,8.95344]
[1780185851039,26.59,73780.47,0.0,-0.91688,0.0001,9.02095]
[1780185852046,26.59,73784.93,0.0,-0.91645,0.0001,9.0571]
[1780185857081,26.59,73785.02,0.0,-0.91644,0.0001,9.05784]
[1780185864130,26.59,73783.13,0.0,-0.91662,0.0001,9.04259]
[1780185867151,26.59,73777.34,0.0,-0.91718,0.0001,8.99606]
[1780185872185,26.59,73773.88,0.0,-0.91753,0.0001,8.96575]
[1780185877222,26.59,73779.41,0.0,-0.91697,0.0001,9.01218]
[1780185882257,26.6,73780.68,0.0,-0.91683,0.0001,9.02423]
[1780185887292,26.6,73780.45,0.0,-0.91683,0.0001,9.02427]
[1780185892327,26.6,73778.0,0.0,-0.91704,0.0001,9.00629]
[1780185897366,26.61,73777.69,0.0,-0.91705,0.0001,9.00543]
[1780185902401,26.61,73775.15,0.0,-0.91728,0.0001,8.98653]
[1780185903701,26.61,73775.15,0.0,-0.91728,0.0001,8.98653]
[1780185904416,26.61,73768.36,0.0,-0.91793,0.0001,8.93232]
[1780185909450,26.61,73768.31,0.0,-0.91792,0.0001,8.93335]
[1780185914485,26.61,73772.75,0.0,-0.91747,0.0001,8.97048]
[1780185919520,26.62,73772.34,0.0,-0.91749,0.0001,8.96899]
[1780185924557,26.62,73772.03,0.0,-0.9175,0.0001,8.96837]
[1780185933627,26.62,73772.15,0.0,-0.91748,0.0001,8.9688]
[1780185938667,26.63,73772.3,0.0,-0.91744,0.0001,8.97194]
[1780185943702,26.63,73771.0,0.0,-0.91754,0.0001,8.96339]
[1780185948737,26.63,73770.94,0.0,-0.91752,0.0001,8.96488]
[1780185957800,26.64,73770.85,0.0,-0.91749,0.0001,8.9677]
[1780185962835,26.64,73769.94,0.0,-0.91755,0.0001,8.96234]
[1780185965856,26.64,73764.38,0.0,-0.91807,0.0001,8.91887]
[1780185970891,26.64,73761.55,0.0,-0.91834,0.0001,8.89706]
[1780185973912,26.64,73766.4,0.0,-0.91786,0.0001,8.93637]
[1780185978947,26.65,73765.96,0.0,-0.9179,0.0001,8.93308]
[1780185983982,26.65,73766.23,0.0,-0.91787,0.0001,8.93547]
[1780185989019,26.65,73762.3,0.0,-0.91825,0.0001,8.90409]
[1780185994054,26.65,73762.31,0.0,-0.91828,0.0001,8.90072]
[1780186000099,26.65,73763.93,0.0,-0.91811,0.0001,8.91455]
[1780186005217,26.65,73766.33,0.0,-0.91787,0.0001,8.93459]
[1780186008465,26.65,73766.87,0.0,-0.91781,0.0001,8.9397]
[1780186011177,26.65,73767.03,0.0,-0.91779,0.0001,8.94143]
[1780186017218,26.65,73766.72,0.0,-0.9178,0.0001,8.94006]
[1780186022254,26.65,73765.95,0.0,-0.91786,0.0001,8.93557]
[1780186026282,26.66,73758.57,0.0,-0.91856,0.0001,8.87678]
[1780186031317,26.66,73764.27,0.0,-0.918,0.0001,8.92339]
[1780186036353,26.66,73765.11,0.0,-0.91792,0.0001,8.9304]
[1780186048437,26.66,73765.76,0.0,-0.91785,0.0001,8.93629]
[1780186053472,26.66,73766.1,0.0,-0.91783,0.0001,8.93646]
[1780186058507,26.66,73772.83,0.0,-0.91716,0.0001,8.99222]
[1780186064548,26.66,73774.01,0.0,-0.91703,0.0001,9.00296]
[1780186065556,26.67,73779.41,0.0,-0.9165,0.0001,9.04674]
[1780186066563,26.67,73784.66,0.0,-0.91598,0.0001,9.0896]
[1780186069584,26.67,73787.77,0.0,-0.91566,0.0001,9.11562]
[1780186074851,26.67,73787.83,0.0,-0.91566,0.0001,9.11636]
[1780186080661,26.67,73785.97,0.0,-0.91581,0.0001,9.10349]
[1780186086703,26.67,73785.74,0.0,-0.91582,0.0001,9.1025]
[1780186092745,26.67,73785.59,0.0,-0.91583,0.0001,9.1022]
[1780186096774,26.67,73789.31,0.0,-0.91545,0.0001,9.13298]
[1780186101809,26.68,73789.52,0.0,-0.91543,0.0001,9.13521]
[1780186106844,26.68,73789.8,0.0,-0.91539,0.0001,9.13802]
[1780186113893,26.68,73789.35,0.0,-0.91546,0.0001,9.13118]
[1780186118928,26.68,73791.3,0.0,-0.91526,0.0001,9.14767]
[1780186122236,26.68,73791.88,0.0,-0.9152,0.0001,9.1525]
[1780186127992,26.68,73791.3,0.0,-0.91524,0.0001,9.1487]
[1780186130692,26.68,73791.99,0.0,-0.91517,0.0001,9.15457]
[1780186130727,26.68,73791.99,0.0,-0.91517,0.0001,9.1547]
[1780186134034,26.68,73788.15,0.0,-0.91555,0.0001,9.12394]
[1780186139069,26.68,73789.29,0.0,-0.91542,0.0001,9.13408]
[1780186144104,26.68,73789.39,0.0,-0.9154,0.0001,9.1357]
[1780186149139,26.68,73787.51,0.0,-0.91558,0.0001,9.12137]
[1780186154174,26.69,73787.54,0.0,-0.91556,0.0001,9.12295]
[1780186159209,26.69,73787.6,0.0,-0.91553,0.0001,9.12499]
[1780186164243,26.69,73787.94,0.0,-0.91548,0.0001,9.12931]
[1780186171293,26.69,73787.65,0.0,-0.91551,0.0001,9.12501]
[1780186176328,26.7,73786.77,0.0,-0.91558,0.0001,9.11929]
[1780186182370,26.7,73787.15,0.0,-0.91553,0.0001,9.12406]
[1780186188412,26.7,73786.77,0.0,-0.91554,0.0001,9.12285]
[1780186193448,26.7,73787.31,0.0,-0.91547,0.0001,9.12854]
[1780186198483,26.71,73787.72,0.0,-0.91542,0.0001,9.13311]
[1780186203518,26.71,73786.93,0.0,-0.91548,0.0001,9.12792]
[1780186208553,26.71,73786.97,0.0,-0.91546,0.0001,9.12946]
[1780186213588,26.71,73788.03,0.0,-0.91534,0.0001,9.13924]
[1780186218623,26.71,73789.12,0.0,-0.91522,0.0001,9.14911]
[1780186223658,26.72,73784.99,0.0,-0.91561,0.0001,9.11679]
[1780186229700,26.72,73781.24,0.0,-0.91597,0.0001,9.08751]
[1780186234735,26.72,73781.59,0.0,-0.91595,0.0001,9.08727]
[1780186240778,26.72,73782.21,0.0,-0.91588,0.0001,9.09322]
[1780186245812,26.72,73782.17,0.0,-0.91588,0.0001,9.09367]
[1780186250848,26.72,73782.26,0.0,-0.91586,0.0001,9.09514]
[1780186256889,26.72,73782.41,0.0,-0.91583,0.0001,9.09723]
[1780186261924,26.72,73788.83,0.0,-0.91519,0.0001,9.14994]
[1780186263938,26.72,73792.43,0.0,-0.91483,0.0001,9.17928]
[1780186268973,26.73,73792.79,0.0,-0.91479,0.0001,9.18268]
[1780186273001,26.73,73804.97,0.0,-0.91358,0.0001,9.28219]
[1780186274008,26.73,73815.89,0.0,-0.91248,0.0001,9.37155]
[1780186275017,26.73,73819.79,0.0,-0.91208,0.0001,9.40366]
[1780186280052,26.73,73820.74,0.0,-0.91199,0.0001,9.41088]
[1780186285089,26.72,73821.75,0.0,-0.9119,0.0001,9.41806]
[1780186290122,26.72,73818.72,0.0,-0.91222,0.0001,9.39215]
[1780186295157,26.72,73819.44,0.0,-0.9122,0.0001,9.39318]
[1780186299185,26.72,73828.86,0.0,-0.91124,0.0001,9.47046]
[1780186300353,26.72,73828.86,0.0,-0.91124,0.0001,9.47046]
[1780186302207,26.72,73820.36,0.0,-0.9121,0.0001,9.40061]
[1780186305955,26.72,73822.45,0.0,-0.91189,0.0001,9.41807]
[1780186306234,26.72,73822.46,0.0,-0.91189,0.0001,9.41806]
[1780186311273,26.72,73819.5,0.0,-0.91219,0.0001,9.39334]
[1780186313287,26.72,73814.84,0.0,-0.91266,0.0001,9.35516]
[1780186318322,26.72,73814.68,0.0,-0.91268,0.0001,9.35376]
[1780186323357,26.72,73814.78,0.0,-0.91268,0.0001,9.3542]
[1780186328392,26.72,73814.92,0.0,-0.91267,0.0001,9.35499]
[1780186333427,26.72,73807.0,0.0,-0.91347,0.0001,9.28987]
[1780186336448,26.72,73805.87,0.0,-0.91358,0.0001,9.2808]
[1780186343497,26.72,73805.83,0.0,-0.91358,0.0001,9.28095]
[1780186348532,26.72,73807.03,0.0,-0.91345,0.0001,9.29096]
[1780186357595,26.72,73804.89,0.0,-0.9137,0.0001,9.26983]
[1780186366659,26.72,73804.56,0.0,-0.91372,0.0001,9.26753]
[1780186376729,26.72,73804.31,0.0,-0.91374,0.0001,9.26587]
[1780186381764,26.72,73804.26,0.0,-0.91375,0.0001,9.26564]
[1780186385272,26.72,73804.26,0.0,-0.91375,0.0001,9.26564]
[1780186385697,26.72,73804.26,0.0,-0.91375,0.0001,9.26574]
[1780186385792,26.72,73804.27,0.0,-0.91374,0.0001,9.26585]
[1780186389820,26.72,73799.68,0.0,-0.9142,0.0001,9.22858]
[1780186394855,26.72,73800.32,0.0,-0.91413,0.0001,9.23429]
[1780186404925,26.72,73799.96,0.0,-0.91416,0.0001,9.2321]
[1780186410968,26.72,73796.75,0.0,-0.91447,0.0001,9.20652]
[1780186417009,26.73,73797.98,0.0,-0.91437,0.0001,9.21312]
[1780186423051,26.73,73797.66,0.0,-0.9144,0.0001,9.211]
[1780186428086,26.73,73797.94,0.0,-0.91437,0.0001,9.21369]
[1780186438156,26.73,73797.94,0.0,-0.91435,0.0001,9.21465]
[1780186446213,26.73,73794.81,0.0,-0.91465,0.0001,9.19]
[1780186456283,26.73,73792.19,0.0,-0.9149,0.0001,9.17016]
[1780186464340,26.73,73792.23,0.0,-0.91488,0.0001,9.17172]
[1780186472396,26.74,73795.15,0.0,-0.91461,0.0001,9.19265]
[1780186477431,26.74,73796.52,0.0,-0.91446,0.0001,9.20434]
[1780186485487,26.74,73796.56,0.0,-0.91445,0.0001,9.20559]
[1780186491530,26.74,73794.79,0.0,-0.91461,0.0001,9.19207]
[1780186496573,26.74,73788.96,0.0,-0.91518,0.0001,9.14543]
[1780186497580,26.74,73784.7,0.0,-0.9156,0.0001,9.11083]
[1780186497950,26.74,73784.7,0.0,-0.9156,0.0001,9.11083]
[1780186499198,26.74,73784.7,0.0,-0.9156,0.0001,9.1108]
[1780186499595,26.74,73784.66,0.0,-0.91561,0.0001,9.11053]
[1780186502616,26.74,73779.67,0.0,-0.91609,0.0001,9.07035]
[1780186507651,26.74,73779.56,0.0,-0.9161,0.0001,9.07008]
[1780186510672,26.74,73788.15,0.0,-0.91525,0.0001,9.13988]
[1780186511679,26.74,73797.58,0.0,-0.91431,0.0001,9.21675]
[1780186512686,26.74,73797.91,0.0,-0.91427,0.0001,9.21966]
[1780186513693,26.74,73798.11,0.0,-0.91425,0.0001,9.2214]
[1780186519735,26.74,73798.47,0.0,-0.91421,0.0001,9.22497]
[1780186523763,26.74,73803.64,0.0,-0.91369,0.0001,9.26752]
[1780186525777,26.74,73807.81,0.0,-0.91327,0.0001,9.30191]
[1780186528801,26.75,73812.03,0.0,-0.91283,0.0001,9.33714]
[1780186533833,26.75,73807.09,0.0,-0.91334,0.0001,9.29431]
[1780186538868,26.75,73803.33,0.0,-0.9137,0.0001,9.26517]
[1780186543903,26.75,73803.1,0.0,-0.91371,0.0001,9.26468]
[1780186546924,26.75,73808.69,0.0,-0.91313,0.0001,9.31116]
[1780186551959,26.76,73810.61,0.0,-0.91292,0.0001,9.32835]
[1780186556994,26.76,73811.94,0.0,-0.91277,0.0001,9.34079]
[1780186562029,26.76,73812.27,0.0,-0.91272,0.0001,9.34507]
[1780186567064,26.76,73810.69,0.0,-0.91285,0.0001,9.33384]
[1780186568071,26.76,73805.55,0.0,-0.91337,0.0001,9.29218]
[1780186569078,26.76,73798.81,0.0,-0.91404,0.0001,9.23757]
[1780186574113,26.77,73797.57,0.0,-0.91413,0.0001,9.22955]
[1780186581162,26.77,73798.19,0.0,-0.91403,0.0001,9.23764]
[1780186588213,26.78,73798.53,0.0,-0.91396,0.0001,9.2434]
[1780186597279,26.78,73798.64,0.0,-0.91394,0.0001,9.24395]
[1780186602314,26.79,73798.68,0.0,-0.91391,0.0001,9.24615]
[1780186614398,26.79,73798.74,0.0,-0.91385,0.0001,9.251]
[1780186619433,26.79,73796.54,0.0,-0.91405,0.0001,9.23488]
[1780186624468,26.8,73794.14,0.0,-0.91426,0.0001,9.21719]
[1780186630510,26.8,73794.62,0.0,-0.91421,0.0001,9.22197]
[1780186635545,26.8,73794.04,0.0,-0.91425,0.0001,9.2182]
[1780186636552,26.8,73789.45,0.0,-0.91471,0.0001,9.18104]
[1780186641587,26.8,73790.37,0.0,-0.9146,0.0001,9.1898]
[1780186643601,26.8,73795.33,0.0,-0.9141,0.0001,9.23021]
[1780186648636,26.8,73791.93,0.0,-0.91444,0.0001,9.20273]
[1780186653671,26.8,73789.74,0.0,-0.91468,0.0001,9.18151]
[1780186660720,26.81,73789.83,0.0,-0.91466,0.0001,9.18314]
[1780186666762,26.81,73789.93,0.0,-0.91463,0.0001,9.18596]
[1780186669534,26.81,73789.93,0.0,-0.91463,0.0001,9.18596]
[1780186674818,26.81,73785.93,0.0,-0.915,0.0001,9.15546]
[1780186680861,26.81,73785.47,0.0,-0.91503,0.0001,9.15285]
[1780186685896,26.81,73785.58,0.0,-0.91501,0.0001,9.15471]
[1780186690931,26.82,73784.62,0.0,-0.91509,0.0001,9.14808]
[1780186695966,26.82,73784.83,0.0,-0.91506,0.0001,9.15064]
[1780186707045,26.82,73783.71,0.0,-0.91515,0.0001,9.14312]
[1780186712080,26.82,73785.83,0.0,-0.91496,0.0001,9.15711]
[1780186717115,26.82,73786.02,0.0,-0.91494,0.0001,9.15919]
[1780186722150,26.82,73788.15,0.0,-0.91472,0.0001,9.1769]
[1780186732220,26.83,73788.15,0.0,-0.9147,0.0001,9.17853]
[1780186737255,26.83,73788.42,0.0,-0.91465,0.0001,9.1824]
[1780186742290,26.83,73788.24,0.0,-0.91465,0.0001,9.18245]
[1780186752360,26.83,73788.24,0.0,-0.91462,0.0001,9.18538]
[1780186762430,26.84,73788.2,0.0,-0.91458,0.0001,9.18797]
[1780186767465,26.84,73785.7,0.0,-0.91481,0.0001,9.16934]
[1780186770539,26.84,73785.63,0.0,-0.91481,0.0001,9.16943]
[1780186770640,26.84,73785.63,0.0,-0.91481,0.0001,9.16976]
[1780186776530,26.85,73786.48,0.0,-0.91473,0.0001,9.1746]
[1780186778544,26.85,73790.2,0.0,-0.91436,0.0001,9.20529]
[1780186782573,26.85,73794.72,0.0,-0.9139,0.0001,9.24284]
[1780186787607,26.85,73792.6,0.0,-0.91409,0.0001,9.22659]
[1780186792642,26.85,73792.4,0.0,-0.9141,0.0001,9.22603]
[1780186797679,26.85,73792.14,0.0,-0.91411,0.0001,9.22495]
[1780186801709,26.85,73796.83,0.0,-0.91364,0.0001,9.26372]
[1780186806745,26.86,73797.17,0.0,-0.91359,0.0001,9.26742]
[1780186811780,26.86,73797.14,0.0,-0.91358,0.0001,9.26821]
[1780186817822,26.86,73798.35,0.0,-0.91345,0.0001,9.2792]
[1780186822857,26.86,73799.47,0.0,-0.91333,0.0001,9.28911]
[1780186827892,26.86,73799.5,0.0,-0.91331,0.0001,9.29015]
[1780186834941,26.86,73799.12,0.0,-0.91336,0.0001,9.2847]
[1780186839976,26.87,73799.04,0.0,-0.91335,0.0001,9.28572]
[1780186850056,26.87,73799.2,0.0,-0.91329,0.0001,9.29036]
[1780186854084,26.87,73805.63,0.0,-0.91263,0.0001,9.34401]
[1780186857105,26.87,73808.04,0.0,-0.91238,0.0001,9.36435]
[1780186862143,26.88,73809.04,0.0,-0.91227,0.0001,9.37363]
[1780186867179,26.88,73808.91,0.0,-0.91227,0.0001,9.37358]
[1780186874229,26.88,73808.81,0.0,-0.91226,0.0001,9.37426]
[1780186880271,26.88,73809.15,0.0,-0.91221,0.0001,9.37841]
[1780186887320,26.88,73809.33,0.0,-0.91217,0.0001,9.38151]
[1780186892945,26.89,73809.29,0.0,-0.91217,0.0001,9.38142]
[1780186895020,26.89,73809.53,0.0,-0.91216,0.0001,9.38057]
[1780186895113,26.89,73809.58,0.0,-0.91215,0.0001,9.38122]
[1780186904440,26.89,73809.58,0.0,-0.91212,0.0001,9.38369]
[1780186913503,26.89,73809.49,0.0,-0.9121,0.0001,9.38528]
[1780186918538,26.9,73809.49,0.0,-0.91209,0.0001,9.38659]
[1780186923573,26.9,73811.13,0.0,-0.9119,0.0001,9.40128]
[1780186925587,26.9,73815.53,0.0,-0.91145,0.0001,9.43785]
[1780186927601,26.9,73819.53,0.0,-0.91104,0.0001,9.47089]
[1780186932636,26.9,73822.55,0.0,-0.91073,0.0001,9.49587]
[1780186934650,26.9,73826.4,0.0,-0.91034,0.0001,9.5275]
[1780186936664,26.9,73830.21,0.0,-0.90994,0.0001,9.55931]
[1780186941700,26.9,73830.92,0.0,-0.90986,0.0001,9.56598]
[1780186950763,26.91,73828.76,0.0,-0.91005,0.0001,9.55029]
[1780186955798,26.91,73828.68,0.0,-0.91008,0.0001,9.54694]
[1780186960833,26.91,73828.99,0.0,-0.91003,0.0001,9.55085]
[1780186967881,26.91,73829.14,0.0,-0.90999,0.0001,9.55397]
[1780186973924,26.92,73828.75,0.0,-0.91001,0.0001,9.55235]
[1780186979966,26.92,73828.78,0.0,-0.90999,0.0001,9.55411]
[1780186985001,26.92,73822.61,0.0,-0.9106,0.0001,9.50464]
[1780186992050,26.92,73822.11,0.0,-0.91064,0.0001,9.50133]
[1780186997085,26.92,73822.26,0.0,-0.91062,0.0001,9.50284]
[1780187000106,26.92,73827.22,0.0,-0.91011,0.0001,9.54367]
[1780187001113,26.92,73832.57,0.0,-0.90956,0.0001,9.58793]
[1780187003127,26.92,73833.61,0.0,-0.90945,0.0001,9.59705]
[1780187008163,26.92,73833.56,0.0,-0.90944,0.0001,9.59775]
[1780187014203,26.93,73833.4,0.0,-0.90947,0.0001,9.59379]
[1780187023267,26.93,73833.65,0.0,-0.90941,0.0001,9.59865]
[1780187028307,26.93,73832.58,0.0,-0.90949,0.0001,9.59186]
[1780187034349,26.94,73832.55,0.0,-0.90947,0.0001,9.59366]
[1780187039384,26.94,73833.13,0.0,-0.90939,0.0001,9.60014]
[1780187045046,26.94,73833.34,0.0,-0.90935,0.0001,9.60318]
[1780187047440,26.94,73837.12,0.0,-0.90895,0.0001,9.63557]
[1780187052475,26.95,73835.13,0.0,-0.90913,0.0001,9.6205]
[1780187058517,26.95,73835.12,0.0,-0.90911,0.0001,9.62225]
[1780187064559,26.95,73835.0,0.0,-0.9091,0.0001,9.62312]
[1780187069594,26.95,73835.93,0.0,-0.90898,0.0001,9.63232]
[1780187075636,26.96,73836.9,0.0,-0.9089,0.0001,9.6379]
[1780187080671,26.96,73834.97,0.0,-0.90908,0.0001,9.6233]
[1780187082685,26.96,73846.79,0.0,-0.90785,0.0001,9.72141]
[1780187083692,26.96,73856.86,0.0,-0.90679,0.00011,9.8052]
[1780187084699,26.96,73858.26,0.0,-0.90664,0.00011,9.81701]
[1780187089734,26.96,73863.03,0.0,-0.90612,0.00011,9.85754]
[1780187093763,26.96,73868.33,0.0,-0.90555,0.00011,9.90233]
[1780187097790,26.96,73873.9,0.0,-0.90496,0.00011,9.94916]
[1780187102825,26.96,73876.79,0.0,-0.90465,0.00011,9.97328]
[1780187105846,26.96,73881.72,0.0,-0.90412,0.00011,10.01464]
[1780187107351,26.96,73881.72,0.0,-0.90412,0.00011,10.01464]
[1780187112094,26.96,73882.74,0.0,-0.904,0.00011,10.02419]
[1780187112195,26.97,73883.47,0.0,-0.90392,0.00011,10.03048]
[1780187115919,26.97,73898.27,0.0,-0.90231,0.00011,10.15546]
[1780187116926,26.97,73915.35,0.0,-0.90044,0.00011,10.29998]
[1780187117932,26.97,73916.33,0.0,-0.90033,0.00011,10.3085]
[1780187122967,26.97,73917.13,0.0,-0.90025,0.00011,10.31413]
[1780187128008,26.96,73919.22,0.0,-0.90003,0.00011,10.33129]
[1780187133037,26.96,73924.08,0.0,-0.89954,0.00011,10.36772]
[1780187138074,26.95,73926.06,0.0,-0.8994,0.00011,10.37852]
[1780187143110,26.94,73927.15,0.0,-0.8994,0.00011,10.37814]
[1780187148145,26.94,73924.72,0.0,-0.89968,0.00011,10.35682]
[1780187150160,26.94,73919.1,0.0,-0.90029,0.00011,10.30981]
[1780187155204,26.94,73919.74,0.0,-0.9002,0.00011,10.31729]
[1780187160239,26.94,73920.7,0.0,-0.90007,0.00011,10.3273]
[1780187165275,26.95,73919.94,0.0,-0.90013,0.00011,10.32251]
[1780187172324,26.95,73920.14,0.0,-0.90007,0.00011,10.32651]
[1780187177359,26.95,73915.38,0.0,-0.90058,0.00011,10.28788]
[1780187180740,26.96,73915.79,0.0,-0.90052,0.00011,10.29262]
[1780187186104,26.96,73915.82,0.0,-0.9005,0.00011,10.2937]
[1780187186422,26.96,73915.83,0.0,-0.90047,0.00011,10.29579]
[1780187186920,26.96,73915.83,0.0,-0.90047,0.00011,10.29579]
[1780187197499,26.97,73918.14,0.0,-0.9002,0.00011,10.31491]
[1780187202534,26.97,73918.57,0.0,-0.90013,0.00011,10.32035]
[1780187207569,26.97,73919.22,0.0,-0.90004,0.00011,10.3276]
[1780187212604,26.97,73920.21,0.0,-0.89991,0.00011,10.33771]
[1780187217639,26.98,73920.76,0.0,-0.89983,0.00011,10.34316]
[1780187222674,26.98,73919.3,0.0,-0.89997,0.00011,10.33238]
[1780187227710,26.98,73918.91,0.0,-0.9,0.00011,10.3308]
[1780187232744,26.98,73919.11,0.0,-0.89995,0.00011,10.33422]
[1780187239794,26.99,73919.18,0.0,-0.89991,0.00011,10.33716]
[1780187248857,26.99,73919.02,0.0,-0.89989,0.00011,10.3388]
[1780187253893,26.99,73920.76,0.0,-0.89971,0.00011,10.35072]
[1780187256913,27.0,73924.57,0.0,-0.89928,0.00011,10.38402]
[1780187258927,27.0,73920.6,0.0,-0.89971,0.00011,10.3508]
[1780187263962,27.0,73920.76,0.0,-0.89968,0.00011,10.35346]
[1780187270010,27.0,73920.92,0.0,-0.89964,0.00011,10.35635]
[1780187275045,27.0,73920.72,0.0,-0.89964,0.00011,10.35592]
[1780187280080,27.0,73920.86,0.0,-0.89961,0.00011,10.35861]
[1780187285880,27.01,73920.78,0.0,-0.8996,0.00011,10.35913]
[1780187291157,27.01,73917.35,0.0,-0.89995,0.00011,10.33237]
[1780187294178,27.01,73913.66,0.0,-0.90034,0.00011,10.30246]
[1780187297199,27.01,73900.19,0.0,-0.9018,0.00011,10.19016]
[1780187298206,27.02,73883.27,0.0,-0.90362,0.00011,10.04863]
[1780187299213,27.02,73882.55,0.0,-0.90369,0.00011,10.0433]
[1780187304248,27.02,73881.02,0.0,-0.90382,0.00011,10.03321]
[1780187307546,27.02,73879.66,0.0,-0.90395,0.00011,10.02278]
[1780187312277,27.03,73880.31,0.0,-0.90389,0.00011,10.02652]
[1780187312378,27.03,73880.31,0.0,-0.90388,0.00011,10.027]
[1780187320361,27.03,73879.63,0.0,-0.9039,0.00011,10.02522]
[1780187323382,27.03,73874.93,0.0,-0.90439,0.00011,9.98731]
[1780187324389,27.04,73868.04,0.0,-0.90511,0.00011,9.93034]
[1780187329467,27.04,73871.1,0.0,-0.90476,0.00011,9.95787]
[1780187335399,27.04,73865.67,0.0,-0.90531,0.00011,9.91503]
[1780187340502,27.05,73865.38,0.0,-0.90531,0.00011,9.91522]
[1780187344533,27.05,73861.25,0.0,-0.90572,0.00011,9.88259]
[1780187349568,27.05,73859.66,0.0,-0.90587,0.00011,9.87092]
[1780187355610,27.05,73860.16,0.0,-0.90579,0.00011,9.8771]
[1780187358632,27.06,73864.62,0.0,-0.9053,0.00011,9.91569]
[1780187366688,27.06,73866.1,0.0,-0.90509,0.00011,9.93184]
[1780187371723,27.07,73868.14,0.0,-0.90488,0.00011,9.94678]
[1780187377765,27.07,73868.19,0.0,-0.90485,0.00011,9.94959]
[1780187382800,27.07,73870.9,0.0,-0.90453,0.00011,9.97412]
[1780187387836,27.08,73868.77,0.0,-0.90473,0.00011,9.95825]
[1780187392871,27.08,73868.89,0.0,-0.9047,0.00011,9.96125]
[1780187397906,27.08,73865.25,0.0,-0.90506,0.00011,9.933]
[1780187400927,27.08,73860.58,0.0,-0.90553,0.00011,9.89565]
[1780187402941,27.09,73856.78,0.0,-0.90593,0.00011,9.86466]
[1780187408983,27.09,73856.92,0.0,-0.90589,0.00011,9.86746]
[1780187414018,27.09,73856.71,0.0,-0.90589,0.00011,9.86707]
[1780187418561,27.09,73856.95,0.0,-0.90586,0.00011,9.86957]
[1780187424089,27.1,73856.84,0.0,-0.90584,0.00011,9.87158]
[1780187431138,27.1,73856.73,0.0,-0.90584,0.00011,9.86985]
[1780187433152,27.1,73848.91,0.0,-0.90666,0.0001,9.80563]
[1780187439195,27.1,73847.89,0.0,-0.90674,0.0001,9.7991]
[1780187448260,27.11,73847.86,0.0,-0.90671,0.0001,9.80132]
[1780187459337,27.11,73848.03,0.0,-0.90665,0.0001,9.80586]
[1780187461351,27.11,73853.23,0.0,-0.9061,0.00011,9.84942]
[1780187467393,27.12,73855.47,0.0,-0.90585,0.00011,9.86904]
[1780187472428,27.12,73853.25,0.0,-0.90607,0.00011,9.85164]
[1780187479477,27.12,73853.2,0.0,-0.90605,0.00011,9.85296]
[1780187484512,27.12,73853.24,0.0,-0.90603,0.00011,9.85436]
[1780187489548,27.12,73853.2,0.0,-0.90602,0.00011,9.85515]
[1780187492569,27.12,73860.25,0.0,-0.9053,0.00011,9.91018]
[1780187493576,27.12,73869.02,0.0,-0.90437,0.00011,9.98339]
[1780187494583,27.13,73870.23,0.0,-0.90424,0.00011,9.99373]
[1780187499618,27.13,73870.1,0.0,-0.90425,0.00011,9.99274]
[1780187504653,27.13,73868.47,0.0,-0.90442,0.00011,9.97955]
[1780187510695,27.13,73868.97,0.0,-0.90436,0.00011,9.98423]
[1780187515730,27.13,73868.97,0.0,-0.90435,0.00011,9.98464]
[1780187520767,27.13,73867.66,0.0,-0.90449,0.00011,9.97414]
[1780187525802,27.13,73868.72,0.0,-0.90436,0.00011,9.98365]
[1780187531844,27.13,73868.48,0.0,-0.90437,0.00011,9.98312]
[1780187533780,27.13,73868.48,0.0,-0.90437,0.00011,9.98312]
[1780187534865,27.13,73875.68,0.0,-0.90359,0.00011,10.04394]
[1780187537886,27.13,73881.32,0.0,-0.90298,0.00011,10.09166]
[1780187542921,27.13,73881.36,0.0,-0.90296,0.00011,10.09283]
[1780187547956,27.14,73881.34,0.0,-0.90295,0.00011,10.09355]
[1780187553998,27.14,73884.63,0.0,-0.90262,0.00011,10.11788]
[1780187559034,27.14,73888.34,0.0,-0.90219,0.00011,10.15137]
[1780187564071,27.15,73890.0,0.0,-0.90198,0.00011,10.1675]
[1780187570113,27.15,73897.35,0.0,-0.90114,0.00011,10.23166]
[1780187571120,27.15,73904.09,0.0,-0.9004,0.00011,10.28861]
[1780187573136,27.15,73908.36,0.0,-0.89993,0.00011,10.3246]
[1780187578170,27.15,73908.08,0.0,-0.89997,0.00011,10.32171]
[1780187585218,27.15,73908.08,0.0,-0.89997,0.00011,10.32171]
[1780187590253,27.15,73907.33,0.0,-0.90005,0.00011,10.31602]
[1780187595288,27.15,73907.47,0.0,-0.90002,0.00011,10.31784]
[1780187597058,27.15,73907.47,0.0,-0.90002,0.00011,10.31784]
[1780187597409,27.15,73907.47,0.0,-0.90002,0.00011,10.31784]
[1780187597509,27.15,73910.54,0.0,-0.89968,0.00011,10.34414]
[1780187604351,27.15,73908.83,0.0,-0.89986,0.00011,10.33019]
[1780187608381,27.15,73916.83,0.0,-0.89897,0.00011,10.39806]
[1780187609388,27.15,73922.66,0.0,-0.89833,0.00011,10.44735]
[1780187614423,27.15,73919.29,0.0,-0.89874,0.00011,10.41446]
[1780187619458,27.15,73921.15,0.0,-0.89853,0.00011,10.42994]
[1780187624493,27.15,73922.53,0.0,-0.89838,0.00011,10.44175]
[1780187631542,27.15,73922.28,0.0,-0.8984,0.00011,10.44029]
[1780187636577,27.15,73922.05,0.0,-0.89842,0.00011,10.43885]
[1780187639598,27.15,73915.21,0.0,-0.89917,0.00011,10.38136]
[1780187640365,27.15,73915.21,0.0,-0.89917,0.00011,10.38136]
[1780187645640,27.16,73913.81,0.0,-0.89931,0.00011,10.37056]
[1780187645739,27.16,73913.84,0.0,-0.89931,0.00011,10.37101]
[1780187651682,27.16,73914.0,0.0,-0.89927,0.00011,10.37351]
[1780187658731,27.16,73913.02,0.0,-0.89937,0.00011,10.36652]
[1780187660637,27.16,73911.66,0.0,-0.89951,0.00011,10.35523]
[1780187665780,27.16,73911.28,0.0,-0.89954,0.00011,10.35323]
[1780187670815,27.16,73911.63,0.0,-0.89949,0.00011,10.35714]
[1780187675851,27.17,73913.36,0.0,-0.89932,0.00011,10.36848]
[1780187682900,27.17,73913.7,0.0,-0.89927,0.00011,10.37247]
[1780187691963,27.17,73913.51,0.0,-0.89927,0.00011,10.37222]
[1780187701027,27.17,73913.38,0.0,-0.89926,0.00011,10.3726]
[1780187706062,27.17,73912.32,0.0,-0.89937,0.00011,10.36439]
[1780187714118,27.17,73911.95,0.0,-0.8994,0.00011,10.36252]
[1780187720160,27.18,73911.33,0.0,-0.89945,0.00011,10.35827]
[1780187722178,27.18,73904.43,0.0,-0.90021,0.00011,10.30009]
[1780187724192,27.18,73901.62,0.0,-0.90052,0.00011,10.27622]
[1780187729227,27.18,73901.36,0.0,-0.90056,0.00011,10.27358]
[1780187734262,27.17,73902.08,0.0,-0.90052,0.00011,10.27506]
[1780187736275,27.17,73906.97,0.0,-0.89998,0.00011,10.31601]
[1780187737141,27.17,73906.97,0.0,-0.89998,0.00011,10.31601]
[1780187738970,27.17,73906.95,0.0,-0.89999,0.00011,10.3157]
[1780187739072,27.17,73907.28,0.0,-0.89996,0.00011,10.31819]
[1780187744332,27.17,73906.74,0.0,-0.90002,0.00011,10.31298]
[1780187749367,27.17,73906.42,0.0,-0.90007,0.00011,10.30964]
[1780187754402,27.17,73906.79,0.0,-0.90003,0.00011,10.31233]
[1780187760444,27.17,73909.43,0.0,-0.89973,0.00011,10.3352]
[1780187762459,27.17,73914.36,0.0,-0.89919,0.00011,10.37687]
[1780187768454,27.17,73914.32,0.0,-0.89919,0.00011,10.3766]
[1780187773540,27.17,73914.13,0.0,-0.89921,0.00011,10.37505]
[1780187779577,27.17,73913.92,0.0,-0.89925,0.00011,10.37186]
[1780187784615,27.17,73914.28,0.0,-0.8992,0.00011,10.37578]
[1780187790657,27.17,73914.3,0.0,-0.89919,0.00011,10.37661]
[1780187795692,27.17,73914.31,0.0,-0.89923,0.00011,10.37254]
[1780187798713,27.17,73909.97,0.0,-0.8997,0.00011,10.33595]
[1780187799720,27.17,73903.53,0.0,-0.90041,0.00011,10.2818]
[1780187800727,27.17,73897.66,0.0,-0.90105,0.00011,10.2328]
[1780187805764,27.17,73897.29,0.0,-0.90109,0.00011,10.2297]
[1780187807782,27.17,73889.9,0.0,-0.90189,0.00011,10.16778]
[1780187808789,27.17,73881.99,0.0,-0.90275,0.00011,10.10179]
[1780187809796,27.17,73882.31,0.0,-0.90271,0.00011,10.10476]
[1780187814832,27.18,73882.52,0.0,-0.90266,0.00011,10.10813]
[1780187819867,27.18,73884.93,0.0,-0.90238,0.00011,10.12976]
[1780187824901,27.18,73880.58,0.0,-0.90283,0.00011,10.09515]
[1780187828930,27.18,73876.11,0.0,-0.90329,0.00011,10.05923]
[1780187831018,27.18,73874.11,0.0,-0.9035,0.00011,10.04299]
[1780187831951,27.18,73866.81,0.0,-0.90427,0.00011,9.9829]
[1780187833965,27.19,73858.84,0.0,-0.90511,0.00011,9.91746]
[1780187839001,27.19,73858.9,0.0,-0.90508,0.00011,9.92008]
[1780187844036,27.19,73859.1,0.0,-0.90504,0.00011,9.92324]
[1780187849071,27.19,73859.63,0.0,-0.90497,0.00011,9.92872]
[1780187854106,27.19,73858.86,0.0,-0.90507,0.00011,9.91921]
[1780187859141,27.2,73858.64,0.0,-0.90508,0.00011,9.9183]
[1780187870218,27.2,73858.62,0.0,-0.90506,0.00011,9.91997]
[1780187876260,27.2,73858.93,0.0,-0.90499,0.00011,9.92491]
[1780187882302,27.21,73859.13,0.0,-0.90494,0.00011,9.92881]
[1780187889222,27.21,73858.93,0.0,-0.90496,0.00011,9.92783]
[1780187894387,27.21,73858.93,0.0,-0.90493,0.00011,9.93004]
[1780187899422,27.21,73858.46,0.0,-0.90497,0.00011,9.92707]
[1780187904457,27.21,73857.95,0.0,-0.905,0.00011,9.92404]
[1780187907478,27.22,73850.28,0.0,-0.9058,0.00011,9.86133]
[1780187912515,27.22,73849.3,0.0,-0.90593,0.00011,9.84987]
[1780187917550,27.22,73851.13,0.0,-0.90573,0.00011,9.86574]
[1780187922585,27.22,73851.36,0.0,-0.9057,0.00011,9.86839]
[1780187931647,27.22,73850.7,0.0,-0.90575,0.00011,9.86434]
[1780187937689,27.22,73850.66,0.0,-0.90574,0.00011,9.86513]
[1780187945749,27.23,73850.68,0.0,-0.90571,0.00011,9.86687]
[1780187950784,27.23,73851.08,0.0,-0.90566,0.00011,9.87138]
[1780187963875,27.23,73849.61,0.0,-0.90575,0.00011,9.86422]
[1780187968910,27.24,73849.75,0.0,-0.90572,0.00011,9.86634]
[1780187973945,27.24,73849.52,0.0,-0.90576,0.00011,9.8614]
[1780187978980,27.24,73847.51,0.0,-0.90596,0.0001,9.84595]
[1780187984016,27.24,73846.63,0.0,-0.90603,0.0001,9.8401]
[1780187990057,27.24,73847.07,0.0,-0.90597,0.0001,9.84541]
[1780187996099,27.25,73846.86,0.0,-0.90597,0.0001,9.8454]
[1780188001134,27.25,73850.43,0.0,-0.90557,0.00011,9.87616]
[1780188006171,27.25,73848.25,0.0,-0.90579,0.00011,9.85939]
[1780188010197,27.25,73843.86,0.0,-0.90623,0.0001,9.82442]
[1780188012211,27.25,73839.19,0.0,-0.90671,0.0001,9.78672]
[1780188017246,27.26,73838.65,0.0,-0.90674,0.0001,9.78418]
[1780188023287,27.26,73838.73,0.0,-0.9067,0.0001,9.78751]
[1780188028323,27.26,73838.77,0.0,-0.90667,0.0001,9.79007]
[1780188033358,27.27,73838.92,0.0,-0.90665,0.0001,9.78991]
[1780188038393,27.27,73838.06,0.0,-0.90671,0.0001,9.7851]
[1780188044435,27.28,73837.79,0.0,-0.90671,0.0001,9.78556]
[1780188050121,27.28,73837.75,0.0,-0.9067,0.0001,9.78611]
[1780188053854,27.28,73837.05,0.0,-0.90674,0.0001,9.78295]
[1780188053955,27.28,73837.01,0.0,-0.90674,0.0001,9.78305]
[1780188059544,27.29,73837.9,0.0,-0.90661,0.0001,9.79284]
[1780188060550,27.29,73842.77,0.0,-0.9061,0.0001,9.83324]
[1780188061557,27.29,73847.52,0.0,-0.9056,0.00011,9.87264]
[1780188066592,27.29,73846.07,0.0,-0.90573,0.0001,9.86197]
[1780188071627,27.29,73846.47,0.0,-0.90568,0.0001,9.86621]
[1780188081697,27.29,73846.25,0.0,-0.90569,0.0001,9.86548]
[1780188086732,27.29,73845.27,0.0,-0.90578,0.0001,9.85784]
[1780188091767,27.29,73845.28,0.0,-0.90581,0.0001,9.85409]
[1780188097809,27.29,73845.59,0.0,-0.90578,0.0001,9.85696]
[1780188099824,27.3,73841.7,0.0,-0.90618,0.0001,9.82509]
[1780188101838,27.3,73845.72,0.0,-0.90576,0.0001,9.85836]
[1780188107880,27.3,73845.91,0.0,-0.90573,0.0001,9.86068]
[1780188115936,27.3,73845.82,0.0,-0.90573,0.0001,9.86093]
[1780188120971,27.3,73846.4,0.0,-0.90566,0.0001,9.8662]
[1780188126008,27.3,73848.62,0.0,-0.90542,0.00011,9.88519]
[1780188131043,27.3,73848.6,0.0,-0.90541,0.00011,9.88573]
[1780188136078,27.3,73847.91,0.0,-0.90547,0.00011,9.88081]
[1780188141113,27.3,73847.89,0.0,-0.90546,0.00011,9.88149]
[1780188148162,27.31,73847.88,0.0,-0.90545,0.00011,9.88262]
[1780188153198,27.31,73848.15,0.0,-0.90544,0.00011,9.88163]
[1780188158232,27.31,73853.67,0.0,-0.90484,0.00011,9.92825]
[1780188168302,27.31,73851.03,0.0,-0.90509,0.00011,9.90885]
[1780188173337,27.31,73853.13,0.0,-0.90486,0.00011,9.92716]
[1780188180386,27.32,73850.25,0.0,-0.90515,0.00011,9.90469]
[1780188185421,27.32,73849.39,0.0,-0.90522,0.00011,9.89864]
[1780188191464,27.32,73849.32,0.0,-0.90522,0.00011,9.89911]
[1780188198513,27.32,73849.42,0.0,-0.90519,0.00011,9.90141]
[1780188203548,27.32,73849.76,0.0,-0.90513,0.00011,9.90543]
[1780188208586,27.33,73850.09,0.0,-0.90509,0.00011,9.90912]
[1780188213622,27.33,73852.72,0.0,-0.90483,0.00011,9.92763]
[1780188218657,27.33,73853.19,0.0,-0.90477,0.00011,9.9323]
[1780188223692,27.33,73851.4,0.0,-0.90495,0.00011,9.91841]
[1780188228727,27.33,73851.58,0.0,-0.90492,0.00011,9.92056]
[1780188233762,27.33,73851.74,0.0,-0.90491,0.00011,9.9217]
[1780188238797,27.33,73851.2,0.0,-0.90497,0.00011,9.91706]
[1780188245846,27.33,73851.56,0.0,-0.90493,0.00011,9.91981]
[1780188250881,27.33,73851.8,0.0,-0.90491,0.00011,9.92162]
[1780188255916,27.33,73851.29,0.0,-0.90496,0.00011,9.91755]
[1780188261958,27.33,73851.59,0.0,-0.90492,0.00011,9.92077]
[1780188269008,27.33,73851.57,0.0,-0.90492,0.00011,9.92101]
[1780188279079,27.33,73851.68,0.0,-0.90494,0.00011,9.91756]
[1780188284114,27.33,73851.61,0.0,-0.90495,0.00011,9.91686]
[1780188295191,27.33,73851.04,0.0,-0.90501,0.00011,9.91196]
[1780188300228,27.33,73850.81,0.0,-0.90504,0.00011,9.91]
[1780188306268,27.33,73862.17,0.0,-0.90384,0.00011,10.00371]
[1780188307275,27.33,73870.6,0.0,-0.90294,0.00011,10.07358]
[1780188308282,27.33,73871.06,0.0,-0.90289,0.00011,10.07731]
[1780188313316,27.33,73871.16,0.0,-0.90287,0.00011,10.07859]
[1780188318352,27.33,73868.85,0.0,-0.90312,0.00011,10.05908]
[1780188319090,27.33,73868.85,0.0,-0.90312,0.00011,10.05908]
[1780188324394,27.33,73867.69,0.0,-0.90325,0.00011,10.04898]
[1780188324915,27.33,73867.69,0.0,-0.90325,0.00011,10.04898]
[1780188330436,27.33,73860.58,0.0,-0.90402,0.00011,9.98967]
[1780188335470,27.33,73860.65,0.0,-0.90405,0.00011,9.98573]
[1780188347556,27.33,73860.79,0.0,-0.90405,0.00011,9.98594]
[1780188354605,27.33,73861.07,0.0,-0.90403,0.00011,9.98745]
[1780188362661,27.32,73861.42,0.0,-0.904,0.00011,9.98948]
[1780188367696,27.32,73861.38,0.0,-0.90402,0.00011,9.98798]
[1780188372731,27.32,73861.32,0.0,-0.90404,0.00011,9.98668]
[1780188376760,27.32,73852.57,0.0,-0.90497,0.00011,9.91382]
[1780188381795,27.32,73851.67,0.0,-0.90507,0.00011,9.9061]
[1780188386830,27.32,73851.82,0.0,-0.90506,0.00011,9.9071]
[1780188389851,27.32,73847.53,0.0,-0.90551,0.00011,9.87159]
[1780188394886,27.32,73845.32,0.0,-0.90578,0.0001,9.84881]
[1780188397907,27.32,73840.5,0.0,-0.90629,0.0001,9.80902]
[1780188400928,27.32,73835.8,0.0,-0.90678,0.0001,9.77048]
[1780188405963,27.32,73836.01,0.0,-0.90677,0.0001,9.77162]
[1780188408183,27.32,73835.62,0.0,-0.90681,0.0001,9.7683]
[1780188408185,27.32,73835.11,0.0,-0.90686,0.0001,9.76401]
[1780188414019,27.32,73834.28,0.0,-0.90696,0.0001,9.75662]
[1780188420707,27.32,73834.05,0.0,-0.90698,0.0001,9.75459]
[1780188426103,27.31,73834.11,0.0,-0.90698,0.0001,9.75502]
[1780188431138,27.31,73834.06,0.0,-0.90699,0.0001,9.75406]
[1780188436173,27.31,73830.69,0.0,-0.90735,0.0001,9.72605]
[1780188442215,27.31,73831.17,0.0,-0.9073,0.0001,9.72957]
[1780188449265,27.31,73831.63,0.0,-0.90726,0.0001,9.73278]
[1780188454300,27.31,73831.68,0.0,-0.90729,0.0001,9.72873]
[1780188466384,27.31,73831.48,0.0,-0.9073,0.0001,9.72816]
[1780188471419,27.31,73831.2,0.0,-0.90732,0.0001,9.72634]
[1780188482497,27.32,73830.64,0.0,-0.90737,0.0001,9.72269]
[1780188483504,27.32,73826.87,0.0,-0.90776,0.0001,9.692]
[1780188484511,27.32,73822.41,0.0,-0.90822,0.0001,9.65558]
[1780188489546,27.32,73818.76,0.0,-0.90859,0.0001,9.62615]
[1780188494581,27.32,73818.1,0.0,-0.90865,0.0001,9.62122]
[1780188499616,27.32,73818.62,0.0,-0.9086,0.0001,9.62545]
[1780188500096,27.32,73818.62,0.0,-0.9086,0.0001,9.62545]
[1780188505658,27.32,73818.62,0.0,-0.9086,0.0001,9.62503]
[1780188510693,27.32,73818.82,0.0,-0.90859,0.0001,9.62624]
[1780188515728,27.31,73820.38,0.0,-0.90847,0.0001,9.63438]
[1780188518749,27.31,73824.49,0.0,-0.90805,0.0001,9.66751]
[1780188520763,27.31,73828.65,0.0,-0.90763,0.0001,9.70115]
[1780188525798,27.31,73831.89,0.0,-0.90731,0.0001,9.72624]
[1780188526690,27.31,73831.89,0.0,-0.90731,0.0001,9.72624]
[1780188531840,27.31,73831.22,0.0,-0.9074,0.0001,9.71897]
[1780188536875,27.31,73829.82,0.0,-0.90757,0.0001,9.70592]
[1780188541910,27.3,73830.17,0.0,-0.90755,0.0001,9.70756]
[1780188543924,27.3,73826.0,0.0,-0.90798,0.0001,9.67303]
[1780188548959,27.3,73825.39,0.0,-0.90806,0.0001,9.66708]
[1780188559029,27.3,73823.02,0.0,-0.90832,0.0001,9.64612]
[1780188568096,27.3,73821.31,0.0,-0.90851,0.0001,9.63156]
[1780188579173,27.3,73821.36,0.0,-0.90855,0.0001,9.6271]
[1780188581187,27.3,73826.73,0.0,-0.90799,0.0001,9.67075]
[1780188585215,27.3,73829.0,0.0,-0.90777,0.0001,9.68867]
[1780188595284,27.29,73829.01,0.0,-0.90779,0.0001,9.6872]
[1780188601327,27.29,73829.23,0.0,-0.90777,0.0001,9.68821]
[1780188604352,27.29,73841.31,0.0,-0.90652,0.0001,9.78695]
[1780188605358,27.29,73853.95,0.0,-0.9052,0.00011,9.89085]
[1780188606363,27.29,73854.78,0.0,-0.90511,0.00011,9.89741]
[1780188611400,27.29,73854.99,0.0,-0.90511,0.00011,9.89785]
[1780188616435,27.29,73863.41,0.0,-0.90422,0.00011,9.96698]
[1780188621471,27.29,73864.9,0.0,-0.90408,0.00011,9.97825]
[1780188626639,27.29,73867.6,0.0,-0.9038,0.00011,9.99969]
[1780188630783,27.28,73867.9,0.0,-0.90378,0.00011,10.00112]
[1780188630828,27.28,73867.47,0.0,-0.90383,0.00011,9.99729]
[1780188636577,27.28,73868.65,0.0,-0.90376,0.00011,10.00138]
[1780188641612,27.28,73866.98,0.0,-0.90396,0.00011,9.98624]
[1780188646646,27.28,73861.85,0.0,-0.90452,0.00011,9.94245]
[1780188653695,27.27,73861.81,0.0,-0.90454,0.00011,9.94059]
[1780188659738,27.27,73860.61,0.0,-0.90468,0.00011,9.92976]
[1780188664774,27.27,73860.47,0.0,-0.90471,0.00011,9.92791]
[1780188669751,27.27,73860.25,0.0,-0.90474,0.00011,9.92552]
[1780188675851,27.27,73859.76,0.0,-0.90481,0.00011,9.92004]
[1780188681893,27.27,73858.92,0.0,-0.90491,0.00011,9.9118]
[1780188687938,27.27,73858.84,0.0,-0.90493,0.00011,9.91044]
[1780188689952,27.26,73854.73,0.0,-0.90537,0.00011,9.87633]
[1780188692973,27.26,73851.04,0.0,-0.9058,0.00011,9.84123]
[1780188700022,27.26,73851.26,0.0,-0.90579,0.00011,9.84164]
[1780188705057,27.26,73851.1,0.0,-0.90582,0.00011,9.83974]
[1780188710092,27.26,73851.62,0.0,-0.90577,0.00011,9.84343]
[1780188715127,27.26,73851.35,0.0,-0.90581,0.00011,9.84057]
[1780188720162,27.26,73847.69,0.0,-0.9062,0.0001,9.80994]
[1780188725197,27.26,73846.65,0.0,-0.90632,0.0001,9.80025]
[1780188730232,27.26,73847.16,0.0,-0.90628,0.0001,9.80372]
[1780188735267,27.25,73850.47,0.0,-0.90594,0.00011,9.83028]
[1780188740302,27.25,73850.52,0.0,-0.90594,0.00011,9.82986]
[1780188745337,27.25,73850.44,0.0,-0.90596,0.00011,9.82833]
[1780188751379,27.25,73850.76,0.0,-0.90598,0.00011,9.82579]
[1780188756415,27.25,73853.26,0.0,-0.90573,0.00011,9.84542]
[1780188764471,27.25,73853.09,0.0,-0.90577,0.00011,9.84224]
[1780188770513,27.24,73853.35,0.0,-0.90576,0.00011,9.84307]
[1780188779577,27.24,73853.59,0.0,-0.90576,0.00011,9.84313]
[1780188784613,27.24,73852.84,0.0,-0.90585,0.00011,9.83588]
[1780188789648,27.24,73852.06,0.0,-0.90594,0.00011,9.82851]
[1780188794683,27.24,73852.1,0.0,-0.90595,0.00011,9.82793]
[1780188800725,27.23,73852.19,0.0,-0.90596,0.00011,9.82757]
[1780188805760,27.23,73852.17,0.0,-0.90597,0.00011,9.82649]
[1780188810795,27.23,73853.07,0.0,-0.90589,0.00011,9.83298]
[1780188811802,27.23,73856.0,0.0,-0.90562,0.00011,9.85285]
[1780188816837,27.23,73858.83,0.0,-0.90532,0.00011,9.87598]
[1780188822879,27.23,73861.38,0.0,-0.90506,0.00011,9.89657]
[1780188827914,27.23,73864.85,0.0,-0.9047,0.00011,9.92471]
[1780188830935,27.23,73880.81,0.0,-0.90299,0.00011,10.05682]
[1780188831942,27.23,73890.34,0.0,-0.90197,0.00011,10.13628]
[1780188832949,27.23,73893.38,0.0,-0.90164,0.00011,10.16154]
[1780188837984,27.22,73895.43,0.0,-0.90144,0.00011,10.17674]
[1780188843019,27.22,73896.5,0.0,-0.90135,0.00011,10.18349]
[1780188847047,27.22,73892.76,0.0,-0.90178,0.00011,10.15081]
[1780188852082,27.22,73889.87,0.0,-0.90209,0.00011,10.12654]
[1780188853089,27.22,73899.09,0.0,-0.90109,0.00011,10.20365]
[1780188854096,27.22,73908.05,0.0,-0.90011,0.00011,10.27888]
[1780188855103,27.22,73907.58,0.0,-0.90016,0.00011,10.27468]
[1780188856027,27.22,73907.58,0.0,-0.90016,0.00011,10.27468]
[1780188856110,27.22,73907.19,0.0,-0.90021,0.00011,10.27103]
[1780188860143,27.22,73916.74,0.0,-0.89918,0.00011,10.34995]
[1780188862157,27.21,73917.42,0.0,-0.89911,0.00011,10.35483]
[1780188867193,27.21,73918.16,0.0,-0.89906,0.00011,10.35868]
[1780188867320,27.21,73918.16,0.0,-0.89906,0.00011,10.35868]
[1780188868200,27.21,73918.64,0.0,-0.89902,0.00011,10.36226]
[1780188873235,27.21,73920.96,0.0,-0.89883,0.00011,10.37453]
[1780188878270,27.2,73924.08,0.0,-0.89853,0.00011,10.39805]
[1780188883305,27.2,73923.62,0.0,-0.89862,0.00011,10.39127]
[1780188888340,27.19,73923.76,0.0,-0.89864,0.00011,10.38958]
[1780188893375,27.19,73923.98,0.0,-0.89865,0.00011,10.38853]
[1780188898410,27.18,73924.15,0.0,-0.89867,0.00011,10.38703]
[1780188902970,27.18,73923.07,0.0,-0.89882,0.00011,10.37615]
[1780188904945,27.18,73922.06,0.0,-0.89894,0.00011,10.3665]
[1780188904949,27.18,73920.23,0.0,-0.89915,0.00011,10.3505]
[1780188910493,27.17,73918.81,0.0,-0.89935,0.00011,10.33549]
[1780188915532,27.17,73917.9,0.0,-0.89949,0.00011,10.32538]
[1780188920566,27.16,73917.32,0.0,-0.89958,0.00011,10.31811]
[1780188930638,27.16,73916.51,0.0,-0.89973,0.00011,10.3066]
[1780188935673,27.15,73916.76,0.0,-0.89977,0.00011,10.30216]
[1780188940708,27.15,73916.54,0.0,-0.89983,0.00011,10.2979]
[1780188945747,27.15,73916.94,0.0,-0.89982,0.00011,10.29886]
[1780188950782,27.14,73917.29,0.0,-0.89981,0.00011,10.29936]
[1780188955817,27.14,73917.29,0.0,-0.89984,0.00011,10.29691]
[1780188960852,27.13,73917.07,0.0,-0.8999,0.00011,10.29262]
[1780188965887,27.13,73916.86,0.0,-0.89996,0.00011,10.28842]
[1780188970922,27.13,73916.9,0.0,-0.89998,0.00011,10.28634]
[1780188976133,27.12,73916.91,0.0,-0.90001,0.00011,10.28451]
[1780188983006,27.12,73916.93,0.0,-0.90006,0.00011,10.28086]
[1780188988043,27.11,73916.91,0.0,-0.90009,0.00011,10.27832]
[1780188994084,27.11,73917.09,0.0,-0.90014,0.00011,10.27287]
[1780188999119,27.11,73919.29,0.0,-0.89993,0.00011,10.28905]
[1780189004155,27.1,73919.21,0.0,-0.89997,0.00011,10.28595]
[1780189009190,27.1,73918.82,0.0,-0.90005,0.00011,10.28028]
[1780189014224,27.09,73918.83,0.0,-0.90008,0.00011,10.27805]
[1780189020267,27.09,73918.79,0.0,-0.9001,0.00011,10.27631]
[1780189021545,27.09,73918.79,0.0,-0.9001,0.00011,10.27631]
[1780189024295,27.09,73911.05,0.0,-0.90097,0.00011,10.21006]
[1780189029330,27.09,73911.4,0.0,-0.90095,0.00011,10.2112]
[1780189034365,27.08,73914.64,0.0,-0.90062,0.00011,10.23669]
[1780189039407,27.08,73914.52,0.0,-0.90066,0.00011,10.23325]
[1780189044443,27.08,73914.28,0.0,-0.90072,0.00011,10.22919]
[1780189049478,27.07,73914.68,0.0,-0.9007,0.00011,10.2305]
[1780189052499,27.07,73919.26,0.0,-0.90025,0.00011,10.26392]
[1780189057534,27.07,73918.09,0.0,-0.90039,0.00011,10.25278]
[1780189067604,27.07,73918.18,0.0,-0.90041,0.00011,10.25128]
[1780189072639,27.07,73916.8,0.0,-0.90058,0.00011,10.23868]
[1780189078681,27.06,73916.15,0.0,-0.90066,0.00011,10.23214]
[1780189083716,27.06,73915.45,0.0,-0.90075,0.00011,10.22551]
[1780189088750,27.06,73915.44,0.0,-0.90076,0.00011,10.22474]
[1780189092779,27.06,73919.99,0.0,-0.90026,0.00011,10.26255]
[1780189097813,27.06,73922.83,0.0,-0.89997,0.00011,10.28543]
[1780189102849,27.06,73923.68,0.0,-0.89989,0.00011,10.29147]
[1780189107884,27.06,73923.86,0.0,-0.89988,0.00011,10.29188]
[1780189112919,27.05,73929.16,0.0,-0.89934,0.00011,10.3315]
[1780189117954,27.05,73932.19,0.0,-0.89902,0.00011,10.35571]
[1780189121983,27.05,73939.0,0.0,-0.89828,0.00011,10.41241]
[1780189127019,27.05,73939.58,0.0,-0.89823,0.00011,10.41586]
[1780189133063,27.04,73938.16,0.0,-0.89842,0.00011,10.40187]
[1780189138099,27.04,73939.55,0.0,-0.89826,0.00011,10.41356]
[1780189143133,27.04,73939.35,0.0,-0.89828,0.00011,10.41195]
[1780189148168,27.04,73938.15,0.0,-0.89843,0.00011,10.40068]
[1780189153203,27.04,73937.72,0.0,-0.89848,0.00011,10.39702]
[1780189158238,27.04,73933.84,0.0,-0.89891,0.00011,10.36449]
[1780189163273,27.04,73934.11,0.0,-0.89889,0.00011,10.36629]
[1780189168311,27.04,73934.01,0.0,-0.8989,0.00011,10.36521]
[1780189174353,27.04,73933.58,0.0,-0.899,0.00011,10.35647]
[1780189179388,27.04,73933.62,0.0,-0.899,0.00011,10.35604]
[1780189184423,27.04,73932.24,0.0,-0.89916,0.00011,10.34361]
[1780189187602,27.04,73932.42,0.0,-0.89914,0.00011,10.34536]
[1780189199528,27.04,73931.42,0.0,-0.89924,0.00011,10.33819]
[1780189201542,27.04,73925.48,0.0,-0.89989,0.00011,10.28814]
[1780189206578,27.04,73927.17,0.0,-0.8997,0.00011,10.30286]
[1780189211613,27.04,73929.37,0.0,-0.89946,0.00011,10.32131]
[1780189216653,27.04,73929.74,0.0,-0.89942,0.00011,10.32403]
[1780189217690,27.04,73937.42,0.0,-0.89856,0.00011,10.38938]
[1780189218665,27.04,73942.59,0.0,-0.89798,0.00011,10.43337]
[1780189220679,27.04,73948.31,0.0,-0.89734,0.00011,10.48211]
[1780189225715,27.04,73951.63,0.0,-0.89695,0.00011,10.51092]
[1780189230750,27.04,73952.27,0.0,-0.89687,0.00011,10.51696]
[1780189235785,27.04,73952.67,0.0,-0.89685,0.00011,10.51685]
[1780189240820,27.05,73954.16,0.0,-0.89668,0.00011,10.53022]
[1780189245855,27.05,73959.52,0.0,-0.89606,0.00011,10.57656]
[1780189248876,27.05,73964.29,0.0,-0.89551,0.00011,10.61746]
[1780189251898,27.05,73969.02,0.0,-0.89498,0.00011,10.65779]
[1780189255370,27.05,73971.39,0.0,-0.89471,0.00011,10.67783]
[1780189259970,27.04,73964.77,0.0,-0.89548,0.00011,10.62025]
[1780189261976,27.04,73969.96,0.0,-0.89488,0.00011,10.66454]
[1780189264828,27.04,73971.68,0.0,-0.89469,0.00011,10.67897]
[1780189265008,27.04,73970.73,0.0,-0.8948,0.00011,10.67065]
[1780189270044,27.04,73973.51,0.0,-0.8945,0.00012,10.69361]
[1780189275079,27.04,73975.1,0.0,-0.89433,0.00012,10.70631]
[1780189276086,27.04,73980.0,0.0,-0.89376,0.00012,10.74843]
[1780189279107,27.04,73976.29,0.0,-0.89419,0.00012,10.71636]
[1780189284142,27.04,73973.46,0.0,-0.89452,0.00012,10.69199]
[1780189286156,27.04,73969.64,0.0,-0.89496,0.00011,10.65926]
[1780189290184,27.04,73965.95,0.0,-0.89538,0.00011,10.62756]
[1780189295219,27.04,73970.04,0.0,-0.89496,0.00011,10.65768]
[1780189296226,27.04,73976.94,0.0,-0.89417,0.00012,10.7167]
[1780189301261,27.04,73978.58,0.0,-0.894,0.00012,10.72932]
[1780189306296,27.04,73981.67,0.0,-0.89364,0.00012,10.7555]
[1780189310324,27.03,73990.07,0.0,-0.89267,0.00012,10.82773]
[1780189311331,27.03,73997.66,0.0,-0.89178,0.00012,10.89318]
[1780189313345,27.03,73993.95,0.0,-0.89222,0.00012,10.86102]
[1780189318381,27.04,73995.75,0.0,-0.89194,0.00012,10.88148]
[1780189319387,27.04,73991.46,0.0,-0.89244,0.00012,10.84464]
[1780189321401,27.04,73987.25,0.0,-0.89292,0.00012,10.80873]
[1780189322411,27.04,73982.54,0.0,-0.89348,0.00012,10.76783]
[1780189324422,27.04,73977.8,0.0,-0.89403,0.00012,10.72656]
[1780189331471,27.04,73978.26,0.0,-0.894,0.00012,10.72896]
[1780189336184,27.04,73978.15,0.0,-0.89402,0.00012,10.72764]
[1780189338520,27.04,73984.39,0.0,-0.8933,0.00012,10.78121]
[1780189339527,27.04,73994.07,0.0,-0.89217,0.00012,10.86465]
[1780189340534,27.04,73997.76,0.0,-0.89174,0.00012,10.89635]
[1780189345568,27.04,74000.14,0.0,-0.89148,0.00012,10.91571]
[1780189350604,27.04,74000.31,0.0,-0.89146,0.00012,10.91682]
[1780189357653,27.04,74000.74,0.0,-0.89142,0.00012,10.91837]
[1780189362690,27.04,73997.94,0.0,-0.89174,0.00012,10.89443]
[1780189367725,27.04,73998.52,0.0,-0.89167,0.00012,10.90001]
[1780189372760,27.04,73999.29,0.0,-0.89157,0.00012,10.90713]
[1780189377795,27.04,74000.74,0.0,-0.8914,0.00012,10.92004]
[1780189382830,27.04,74000.84,0.0,-0.89138,0.00012,10.92124]
[1780189387865,27.04,74003.48,0.0,-0.89107,0.00012,10.94432]
[1780189391893,27.04,74007.75,0.0,-0.89056,0.00012,10.98137]
[1780189396933,27.04,74009.95,0.0,-0.8903,0.00012,11.00024]
[1780189401380,27.04,74011.7,0.0,-0.89009,0.00012,11.01549]
[1780189404043,27.04,74012.02,0.0,-0.89005,0.00012,11.01868]
[1780189404078,27.04,74012.44,0.0,-0.89,0.00012,11.02246]
[1780189410024,27.04,74013.42,0.0,-0.88987,0.00012,11.03178]
[1780189415059,27.05,74013.09,0.0,-0.88994,0.00012,11.0254]
[1780189418080,27.05,74008.21,0.0,-0.89051,0.00012,10.98358]
[1780189423116,27.05,74008.94,0.0,-0.89041,0.00012,10.99097]
[1780189428151,27.05,74005.86,0.0,-0.89076,0.00012,10.96509]
[1780189433186,27.05,74005.59,0.0,-0.89079,0.00012,10.96301]
[1780189438221,27.05,74005.87,0.0,-0.89075,0.00012,10.96571]
[1780189443261,27.05,74004.01,0.0,-0.89097,0.00012,10.94994]
[1780189448296,27.05,74005.45,0.0,-0.89079,0.00012,10.96278]
[1780189453331,27.05,74005.61,0.0,-0.89077,0.00012,10.96441]
[1780189458706,27.05,74006.48,0.0,-0.89066,0.00012,10.9721]
[1780189467430,27.05,74006.62,0.0,-0.89064,0.00012,10.97368]
[1780189472465,27.05,74007.69,0.0,-0.89055,0.00012,10.97888]
[1780189477504,27.05,74008.95,0.0,-0.8904,0.00012,10.98995]
[1780189482540,27.05,74009.83,0.0,-0.89029,0.00012,10.99761]
[1780189487575,27.05,74009.92,0.0,-0.89028,0.00012,10.99842]
[1780189492610,27.05,74009.97,0.0,-0.89028,0.00012,10.99887]
[1780189497645,27.05,74009.88,0.0,-0.89029,0.00012,10.99811]
[1780189503687,27.05,74009.87,0.0,-0.89029,0.00012,10.99804]
[1780189508722,27.05,74010.17,0.0,-0.89025,0.00012,11.00064]
[1780189513758,27.05,74010.51,0.0,-0.89021,0.00012,11.0036]
[1780189518793,27.06,74010.2,0.0,-0.89023,0.00012,11.00232]
[1780189522820,27.06,74016.92,0.0,-0.88941,0.00012,11.06177]
[1780189526849,27.06,74010.87,0.0,-0.89012,0.00012,11.01012]
[1780189531884,27.06,74009.75,0.0,-0.89027,0.00012,10.99765]
[1780189536919,27.06,74011.13,0.0,-0.89008,0.00012,11.01146]
[1780189541954,27.07,74010.71,0.0,-0.89011,0.00012,11.00919]
[1780189546989,27.07,74011.83,0.0,-0.88996,0.00012,11.02046]
[1780189552024,27.07,74010.75,0.0,-0.89007,0.00012,11.01237]
[1780189558066,27.07,74010.75,0.0,-0.89005,0.00012,11.01389]
[1780189563100,27.08,74009.95,0.0,-0.89012,0.00012,11.00824]
[1780189568136,27.08,74010.15,0.0,-0.89008,0.00012,11.01129]
[1780189573171,27.08,74008.84,0.0,-0.89022,0.00012,11.0013]
[1780189578206,27.08,74008.81,0.0,-0.8902,0.00012,11.00245]
[1780189583240,27.08,74008.98,0.0,-0.89016,0.00012,11.00533]
[1780189588276,27.09,74009.01,0.0,-0.89014,0.00012,11.00697]
[1780189593310,27.09,74009.35,0.0,-0.89011,0.00012,11.00702]
[1780189598345,27.09,74009.02,0.0,-0.89013,0.00012,11.00552]
[1780189599353,27.09,74004.01,0.0,-0.89072,0.00012,10.96245]
[1780189600360,27.09,73999.63,0.0,-0.89123,0.00012,10.92494]
[1780189605400,27.1,73999.17,0.0,-0.89126,0.00012,10.92301]
[1780189615470,27.1,73999.17,0.0,-0.89121,0.00012,10.92685]
[1780189620505,27.1,73999.14,0.0,-0.89119,0.00012,10.92837]
[1780189625540,27.11,73995.46,0.0,-0.89159,0.00012,10.89827]
[1780189627554,27.11,73986.84,0.0,-0.89259,0.00012,10.82461]
[1780189629568,27.11,73983.2,0.0,-0.89301,0.00012,10.79411]
[1780189634603,27.11,73981.86,0.0,-0.89316,0.00012,10.78294]
[1780189636617,27.11,73977.75,0.0,-0.89363,0.00012,10.74768]
[1780189637624,27.11,73972.85,0.0,-0.8942,0.00012,10.70573]
[1780189639638,27.11,73977.1,0.0,-0.8937,0.00012,10.74242]
[1780189642660,27.11,73981.88,0.0,-0.89315,0.00012,10.78358]
[1780189643667,27.11,73977.36,0.0,-0.89367,0.00012,10.74477]
[1780189644356,27.11,73977.36,0.0,-0.89367,0.00012,10.74477]
[1780189644674,27.11,73976.36,0.0,-0.89379,0.00012,10.73625]
[1780189649708,27.11,73974.64,0.0,-0.89398,0.00012,10.72194]
[1780189654744,27.11,73974.03,0.0,-0.89408,0.00012,10.71295]
[1780189657765,27.11,73977.72,0.0,-0.89365,0.00012,10.74483]
[1780189664814,27.11,73980.05,0.0,-0.89338,0.00012,10.76481]
[1780189669849,27.11,73979.31,0.0,-0.89346,0.00012,10.75844]
[1780189674884,27.11,73979.55,0.0,-0.89344,0.00012,10.76049]
[1780189679919,27.11,73983.13,0.0,-0.89302,0.00012,10.79113]
[1780189685961,27.11,73982.32,0.0,-0.89312,0.00012,10.78383]
[1780189690996,27.11,73984.82,0.0,-0.89284,0.00012,10.80505]
[1780189697038,27.11,73984.89,0.0,-0.89283,0.00012,10.80523]
[1780189703080,27.11,73985.14,0.0,-0.89281,0.00012,10.807]
[1780189707148,27.11,73986.38,0.0,-0.89267,0.00012,10.81743]
[1780189714157,27.11,73986.83,0.0,-0.89266,0.00012,10.81648]
[1780189719192,27.11,73985.93,0.0,-0.89277,0.00012,10.80854]
[1780189724227,27.11,73986.28,0.0,-0.89273,0.00012,10.81139]
[1780189729264,27.11,73985.97,0.0,-0.89277,0.00012,10.80857]
[1780189734299,27.11,73985.96,0.0,-0.89277,0.00012,10.80833]
[1780189739334,27.11,73988.13,0.0,-0.89252,0.00012,10.82684]
[1780189744369,27.11,73986.72,0.0,-0.89269,0.00012,10.81434]
[1780189750411,27.11,73986.76,0.0,-0.89269,0.00012,10.81442]
[1780189756453,27.11,73988.7,0.0,-0.89247,0.00012,10.83076]
[1780189761488,27.11,73988.56,0.0,-0.89249,0.00012,10.82924]
[1780189770550,27.1,73988.58,0.0,-0.89249,0.00012,10.82893]
[1780189777600,27.1,73991.42,0.0,-0.8922,0.00012,10.84868]
[1780189782635,27.1,73991.24,0.0,-0.89223,0.00012,10.84673]
[1780189785660,27.1,73996.75,0.0,-0.89159,0.00012,10.894]
[1780189788681,27.1,73999.26,0.0,-0.8913,0.00012,10.91515]
[1780189793716,27.1,74000.62,0.0,-0.89115,0.00012,10.92595]
[1780189795729,27.1,74005.23,0.0,-0.89062,0.00012,10.96537]
[1780189800768,27.1,74010.8,0.0,-0.88998,0.00012,11.01224]
[1780189805805,27.1,74011.44,0.0,-0.88992,0.00012,11.01653]
[1780189810840,27.09,74010.37,0.0,-0.89007,0.00012,11.00571]
[1780189811847,27.09,74004.83,0.0,-0.89072,0.00012,10.95748]
[1780189813861,27.09,74002.93,0.0,-0.89095,0.00012,10.94065]
[1780189818896,27.09,74006.98,0.0,-0.89049,0.00012,10.97468]
[1780189823932,27.09,74007.93,0.0,-0.89039,0.00012,10.98169]
[1780189828967,27.09,74008.0,0.0,-0.89038,0.00012,10.98243]
[1780189836016,27.09,74006.09,0.0,-0.89063,0.00012,10.96314]
[1780189839039,27.09,74001.95,0.0,-0.89111,0.00012,10.92752]
[1780189844074,27.09,74003.42,0.0,-0.89095,0.00012,10.9394]
[1780189847095,27.09,74010.95,0.0,-0.89007,0.00012,11.00403]
[1780189850116,27.09,74014.42,0.0,-0.88965,0.00012,11.03453]
[1780189855151,27.09,74014.74,0.0,-0.8896,0.00012,11.03802]
[1780189856158,27.09,74020.39,0.0,-0.88893,0.00012,11.08719]
[1780189857164,27.09,74026.05,0.0,-0.88825,0.00012,11.13651]
[1780189859179,27.09,74025.2,0.0,-0.88835,0.00012,11.12925]
[1780189863236,27.09,74052.35,0.0,-0.88506,0.00012,11.3663]
[1780189864243,27.09,74047.82,0.0,-0.88561,0.00012,11.32648]
[1780189865251,27.09,74041.71,0.0,-0.88636,0.00012,11.27276]
[1780189866258,27.09,74037.28,0.0,-0.8869,0.00012,11.23382]
[1780189867262,27.09,74037.28,0.0,-0.8869,0.00012,11.23382]
[1780189871072,27.09,74039.12,0.0,-0.88669,0.00012,11.24941]
[1780189871094,27.09,74039.65,0.0,-0.88663,0.00012,11.25371]
[1780189876328,27.09,74047.21,0.0,-0.88572,0.00012,11.3186]
[1780189877335,27.09,74051.7,0.0,-0.88518,0.00012,11.35761]
[1780189880356,27.09,74055.72,0.0,-0.8847,0.00012,11.39181]
[1780189885391,27.08,74053.88,0.0,-0.88495,0.00012,11.37389]
[1780189890429,27.08,74050.99,0.0,-0.88533,0.00012,11.34695]
[1780189895464,27.08,74050.63,0.0,-0.88543,0.00012,11.33802]
[1780189900499,27.08,74048.16,0.0,-0.88575,0.00012,11.31504]
[1780189905534,27.07,74044.62,0.0,-0.8862,0.00012,11.28298]
[1780189911576,27.07,74042.59,0.0,-0.88646,0.00012,11.26421]
[1780189915604,27.07,74038.79,0.0,-0.88693,0.00012,11.23046]
[1780189920638,27.07,74036.2,0.0,-0.88725,0.00012,11.20727]
[1780189926682,27.07,74035.65,0.0,-0.88733,0.00012,11.20172]
[1780189932723,27.07,74035.62,0.0,-0.88734,0.00012,11.2008]
[1780189938764,27.07,74035.79,0.0,-0.88733,0.00012,11.20156]
[1780189941786,27.07,74039.8,0.0,-0.88685,0.00012,11.23616]
[1780189944807,27.06,74047.38,0.0,-0.88594,0.00012,11.30182]
[1780189945814,27.06,74054.78,0.0,-0.88504,0.00012,11.36632]
[1780189947829,27.06,74056.8,0.0,-0.8848,0.00012,11.38325]
[1780189952864,27.06,74057.27,0.0,-0.88481,0.00012,11.38117]
[1780189957899,27.06,74058.0,0.0,-0.88475,0.00012,11.38567]
[1780189962934,27.05,74054.77,0.0,-0.88517,0.00012,11.3555]
[1780189967968,27.05,74055.81,0.0,-0.88506,0.00012,11.36297]
[1780189973004,27.05,74055.59,0.0,-0.88511,0.00012,11.35932]
[1780189980053,27.04,74057.65,0.0,-0.8849,0.00012,11.3749]
[1780189985089,27.04,74052.04,0.0,-0.88561,0.00012,11.32409]
[1780189986096,27.04,74048.09,0.0,-0.88609,0.00012,11.28923]
[1780189992138,27.04,74047.61,0.0,-0.88617,0.00012,11.2837]
[1780189994152,27.04,74040.04,0.0,-0.88709,0.00012,11.21714]
[1780189999187,27.04,74039.48,0.0,-0.88717,0.00012,11.2117]
[1780190002209,27.04,74033.98,0.0,-0.88784,0.00012,11.16339]
[1780190002798,27.04,74033.98,0.0,-0.88784,0.00012,11.16339]
[1780190008251,27.04,74034.1,0.0,-0.88783,0.00012,11.16418]
[1780190013286,27.04,74033.89,0.0,-0.88789,0.00012,11.15782]
[1780190015300,27.04,74025.74,0.0,-0.88887,0.00012,11.08673]
[1780190016307,27.04,74019.6,0.0,-0.88961,0.00012,11.03319]
[1780190017314,27.04,74017.41,0.0,-0.88987,0.00012,11.0141]
[1780190018321,27.04,74013.38,0.0,-0.89035,0.00012,10.97893]
[1780190023356,27.03,74011.36,0.0,-0.89061,0.00012,10.96017]
[1780190028392,27.03,74011.78,0.0,-0.89058,0.00012,10.96239]
[1780190033426,27.03,74011.43,0.0,-0.89064,0.00012,10.95818]
[1780190038461,27.03,74010.43,0.0,-0.89078,0.00012,10.94794]
[1780190043496,27.03,74011.57,0.0,-0.89065,0.00012,10.95699]
[1780190045510,27.03,74015.77,0.0,-0.89015,0.00012,10.99374]
[1780190049687,27.02,74018.47,0.0,-0.88984,0.00012,11.01645]
[1780190049789,27.02,74018.71,0.0,-0.88981,0.00012,11.01831]
[1780190053566,27.02,74024.09,0.0,-0.88917,0.00012,11.06508]
[1780190054574,27.02,74029.3,0.0,-0.88855,0.00012,11.11056]
[1780190059608,27.03,74029.63,0.0,-0.8885,0.00012,11.11373]
[1780190064643,27.03,74029.62,0.0,-0.8885,0.00012,11.11383]
[1780190072700,27.03,74029.23,0.0,-0.88858,0.00012,11.10643]
[1780190077737,27.03,74030.0,0.0,-0.88849,0.00012,11.11322]
[1780190082772,27.03,74029.48,0.0,-0.88855,0.00012,11.10875]
[1780190088814,27.03,74029.78,0.0,-0.88851,0.00012,11.11145]
[1780190093849,27.03,74039.92,0.0,-0.88729,0.00012,11.19984]
[1780190096878,27.03,74041.41,0.0,-0.88711,0.00012,11.2125]
[1780190101914,27.02,74042.55,0.0,-0.88699,0.00012,11.22182]
[1780190106948,27.02,74044.23,0.0,-0.88679,0.00012,11.2359]
[1780190111983,27.02,74044.67,0.0,-0.88675,0.00012,11.23904]
[1780190117018,27.02,74041.44,0.0,-0.88715,0.00012,11.21015]
[1780190122053,27.02,74044.73,0.0,-0.88676,0.00012,11.23844]
[1780190123060,27.02,74050.72,0.0,-0.88603,0.00012,11.29073]
[1780190128095,27.02,74052.79,0.0,-0.88579,0.00012,11.30773]
[1780190133130,27.02,74052.88,0.0,-0.88583,0.00012,11.30303]
[1780190139172,27.01,74055.41,0.0,-0.88555,0.00012,11.3237]
[1780190141186,27.01,74059.17,0.0,-0.88509,0.00012,11.35612]
[1780190146221,27.01,74061.39,0.0,-0.88484,0.00012,11.37407]
[1780190147526,27.01,74061.39,0.0,-0.88484,0.00012,11.37407]
[1780190154277,27.01,74062.95,0.0,-0.88468,0.00012,11.38588]
[1780190159312,27.01,74064.12,0.0,-0.88455,0.00012,11.39496]
[1780190164347,27.0,74063.87,0.0,-0.8846,0.00012,11.39148]
[1780190169382,27.0,74063.03,0.0,-0.88472,0.00012,11.38285]
[1780190174417,27.0,74064.94,0.0,-0.8845,0.00012,11.39841]
[1780190179452,27.0,74068.7,0.0,-0.88406,0.00012,11.4301]
[1780190180459,27.0,74073.37,0.0,-0.88348,0.00012,11.47122]
[1780190182472,27.0,74075.0,0.0,-0.88328,0.00012,11.48541]
[1780190186506,27.0,74083.06,0.0,-0.88229,0.00012,11.55601]
[1780190187513,27.0,74088.7,0.0,-0.88158,0.00013,11.60569]
[1780190189008,27.0,74087.53,0.0,-0.88173,0.00013,11.59544]
[1780190193314,27.0,74089.0,0.0,-0.88158,0.00013,11.60408]
[1780190198590,27.0,74094.27,0.0,-0.88092,0.00013,11.65086]
[1780190203625,26.99,74092.95,0.0,-0.8811,0.00013,11.63831]
[1780190204784,26.99,74092.95,0.0,-0.8811,0.00013,11.63831]
[1780190210674,26.99,74093.59,0.0,-0.88104,0.00013,11.64245]
[1780190215708,26.99,74095.07,0.0,-0.88087,0.00013,11.65457]
[1780190217723,26.99,74089.94,0.0,-0.88152,0.00013,11.60883]
[1780190220744,26.99,74084.36,0.0,-0.88222,0.00012,11.55923]
[1780190222758,26.99,74075.94,0.0,-0.88327,0.00012,11.48485]
[1780190223765,26.99,74071.32,0.0,-0.88385,0.00012,11.44377]
[1780190228800,26.99,74069.47,0.0,-0.8841,0.00012,11.42573]
[1780190231820,26.98,74073.51,0.0,-0.88362,0.00012,11.46012]
[1780190233884,26.98,74074.74,0.0,-0.88347,0.00012,11.4705]
[1780190238871,26.98,74080.66,0.0,-0.88276,0.00012,11.52105]
[1780190243906,26.98,74079.81,0.0,-0.88289,0.00012,11.51205]
[1780190248941,26.98,74080.22,0.0,-0.88286,0.00012,11.51419]
[1780190253976,26.97,74082.54,0.0,-0.88263,0.00012,11.52883]
[1780190260022,26.97,74085.84,0.0,-0.88224,0.00013,11.5559]
[1780190265114,26.97,74090.95,0.0,-0.88163,0.00013,11.5996]
[1780190270149,26.97,74093.82,0.0,-0.88129,0.00013,11.62357]
[1780190273170,26.96,74088.93,0.0,-0.88192,0.00013,11.57892]
[1780190278206,26.96,74088.62,0.0,-0.88199,0.00013,11.57423]
[1780190282235,26.96,74080.3,0.0,-0.88305,0.00012,11.49917]
[1780190287270,26.95,74078.81,0.0,-0.88326,0.00012,11.48419]
[1780190292305,26.95,74078.05,0.0,-0.88339,0.00012,11.47498]
[1780190293312,26.95,74074.12,0.0,-0.88388,0.00012,11.43982]
[1780190298347,26.95,74072.68,0.0,-0.88409,0.00012,11.42504]
[1780190303583,26.94,74072.31,0.0,-0.88416,0.00012,11.42048]
[1780190309426,26.94,74072.5,0.0,-0.88418,0.00012,11.41872]
[1780190314461,26.94,74072.75,0.0,-0.88421,0.00012,11.41477]
[1780190321511,26.93,74071.49,0.0,-0.88441,0.00012,11.40079]
[1780190326545,26.93,74070.94,0.0,-0.88451,0.00012,11.39399]
[1780190331580,26.92,74070.08,0.0,-0.88464,0.00012,11.3845]
[1780190336615,26.92,74070.24,0.0,-0.88464,0.00012,11.38423]
[1780190341650,26.92,74072.12,0.0,-0.88443,0.00012,11.39975]
[1780190346685,26.92,74070.98,0.0,-0.88458,0.00012,11.3886]
[1780190351720,26.92,74070.47,0.0,-0.88466,0.00012,11.38316]
[1780190356755,26.92,74070.77,0.0,-0.88464,0.00012,11.38487]
[1780190361791,26.91,74071.52,0.0,-0.88456,0.00012,11.39]
[1780190367834,26.91,74071.43,0.0,-0.88461,0.00012,11.38702]
[1780190372869,26.91,74074.32,0.0,-0.88431,0.00012,11.40638]
[1780190377904,26.9,74077.53,0.0,-0.88394,0.00012,11.433]
[1780190382939,26.9,74078.87,0.0,-0.8838,0.00012,11.44315]
[1780190389989,26.9,74078.89,0.0,-0.88384,0.00012,11.44038]
[1780190395026,26.89,74080.04,0.0,-0.88373,0.00012,11.44831]
[1780190400061,26.89,74080.16,0.0,-0.88374,0.00012,11.44744]
[1780190402885,26.89,74080.14,0.0,-0.88375,0.00012,11.44653]
[1780190404791,26.89,74079.61,0.0,-0.88382,0.00012,11.4414]
[1780190405096,26.89,74075.76,0.0,-0.88432,0.00012,11.40642]
[1780190406103,26.89,74071.98,0.0,-0.88479,0.00012,11.37267]
[1780190413152,26.88,74073.41,0.0,-0.88465,0.00012,11.3824]
[1780190419194,26.88,74072.32,0.0,-0.88482,0.00012,11.37061]
[1780190424351,26.88,74072.89,0.0,-0.88476,0.00012,11.37492]
[1780190432285,26.87,74075.46,0.0,-0.88453,0.00012,11.38928]
[1780190441349,26.86,74076.99,0.0,-0.88439,0.00012,11.39927]
[1780190446385,26.86,74078.9,0.0,-0.88419,0.00012,11.41406]
[1780190453442,26.86,74076.56,0.0,-0.88452,0.00012,11.39062]
[1780190458477,26.85,74076.68,0.0,-0.88453,0.00012,11.38975]
[1780190463512,26.85,74077.02,0.0,-0.88452,0.00012,11.39082]
[1780190468547,26.85,74077.98,0.0,-0.88442,0.00012,11.3974]
[1780190474589,26.84,74078.92,0.0,-0.88434,0.00012,11.40344]
[1780190479624,26.84,74079.79,0.0,-0.88426,0.00012,11.40914]
[1780190489694,26.83,74079.79,0.0,-0.88433,0.00012,11.40459]
[1780190494729,26.83,74081.09,0.0,-0.88424,0.00012,11.40874]
[1780190500771,26.82,74080.62,0.0,-0.88435,0.00012,11.40095]
[1780190505806,26.82,74088.26,0.0,-0.88344,0.00012,11.46572]
[1780190510841,26.81,74088.89,0.0,-0.8834,0.00012,11.46913]
[1780190515876,26.81,74091.47,0.0,-0.88311,0.00013,11.48981]
[1780190520910,26.81,74091.75,0.0,-0.8831,0.00013,11.49007]
[1780190525946,26.8,74091.94,0.0,-0.88311,0.00013,11.48945]
[1780190530981,26.8,74092.92,0.0,-0.88303,0.00013,11.49565]
[1780190536016,26.79,74091.55,0.0,-0.88323,0.00013,11.48142]
[1780190541052,26.79,74093.08,0.0,-0.88306,0.00013,11.49296]
[1780190546087,26.79,74094.06,0.0,-0.88297,0.00013,11.49963]
[1780190549109,26.79,74099.86,0.0,-0.88226,0.00013,11.55009]
[1780190553137,26.78,74107.82,0.0,-0.88131,0.00013,11.61535]
[1780190554143,26.78,74113.03,0.0,-0.88065,0.00013,11.66138]
[1780190559181,26.78,74115.44,0.0,-0.88039,0.00013,11.68024]
[1780190564216,26.78,74113.88,0.0,-0.88062,0.00013,11.664]
[1780190569252,26.77,74111.96,0.0,-0.88089,0.00013,11.645]
[1780190574287,26.77,74115.36,0.0,-0.88048,0.00013,11.67346]
[1780190579322,26.77,74114.53,0.0,-0.88062,0.00013,11.66403]
[1780190581336,26.76,74110.77,0.0,-0.88111,0.00013,11.62968]
[1780190584357,26.76,74106.31,0.0,-0.88169,0.00013,11.58894]
[1780190589392,26.76,74108.63,0.0,-0.88141,0.00013,11.6082]
[1780190594428,26.76,74111.55,0.0,-0.88107,0.00013,11.63249]
[1780190595266,26.76,74111.55,0.0,-0.88107,0.00013,11.63249]
[1780190595267,26.76,74111.55,0.0,-0.88107,0.00013,11.63249]
[1780190604501,26.75,74111.71,0.0,-0.8811,0.00013,11.63026]
[1780190609535,26.75,74112.99,0.0,-0.88097,0.00013,11.63982]
[1780190614570,26.75,74114.21,0.0,-0.88088,0.00013,11.64452]
[1780190618601,26.74,74118.69,0.0,-0.88033,0.00013,11.68298]
[1780190621622,26.74,74123.73,0.0,-0.8797,0.00013,11.72671]
[1780190626658,26.74,74120.62,0.0,-0.88014,0.00013,11.69613]
[1780190631693,26.73,74121.61,0.0,-0.88005,0.00013,11.70236]
[1780190636730,26.73,74123.9,0.0,-0.87979,0.00013,11.72093]
[1780190641773,26.73,74123.18,0.0,-0.87991,0.00013,11.71257]
[1780190646808,26.72,74122.15,0.0,-0.88007,0.00013,11.70149]
[1780190651842,26.72,74130.13,0.0,-0.87907,0.00013,11.77137]
[1780190652849,26.72,74137.13,0.0,-0.87817,0.00013,11.83371]
[1780190658891,26.71,74132.12,0.0,-0.87889,0.00013,11.78397]
[1780190663272,26.71,74132.61,0.0,-0.87887,0.00013,11.78541]
[1780190663926,26.71,74136.48,0.0,-0.87838,0.00013,11.8195]
[1780190669969,26.7,74137.79,0.0,-0.87826,0.00013,11.82798]
[1780190672413,26.7,74136.85,0.0,-0.87843,0.00013,11.81412]
[1780190672991,26.7,74137.08,0.0,-0.87841,0.00013,11.81563]
[1780190675012,26.7,74132.54,0.0,-0.87901,0.00013,11.77376]
[1780190678029,26.69,74143.34,0.0,-0.87764,0.00013,11.86936]
[1780190679036,26.69,74153.69,0.0,-0.87629,0.00013,11.96221]
[1780190680043,26.69,74156.19,0.0,-0.87597,0.00013,11.98424]
[1780190681049,26.69,74157.08,0.0,-0.87587,0.00013,11.99159]
[1780190683064,26.69,74168.55,0.0,-0.87438,0.00013,12.09395]
[1780190685078,26.69,74167.11,0.0,-0.87458,0.00013,12.07963]
[1780190690113,26.68,74164.52,0.0,-0.87498,0.00013,12.05283]
[1780190695148,26.68,74165.06,0.0,-0.87495,0.00013,12.05459]
[1780190697105,26.68,74165.41,0.0,-0.87491,0.00013,12.05714]
[1780190697403,26.67,74165.3,0.0,-0.87494,0.00013,12.05555]
[1780190697498,26.67,74165.3,0.0,-0.87495,0.00013,12.05495]
[1780190703205,26.67,74163.33,0.0,-0.87526,0.00013,12.03374]
[1780190705218,26.67,74150.9,0.0,-0.87689,0.00013,11.92097]
[1780190706225,26.67,74142.25,0.0,-0.87803,0.00013,11.84204]
[1780190707232,26.66,74141.79,0.0,-0.8781,0.00013,11.83737]
[1780190712267,26.66,74141.5,0.0,-0.87817,0.00013,11.83253]
[1780190714281,26.66,74148.26,0.0,-0.87731,0.00013,11.89265]
[1780190719316,26.66,74150.11,0.0,-0.8771,0.00013,11.90688]
[1780190721823,26.65,74149.67,0.0,-0.87716,0.00013,11.90241]
[1780190724729,26.65,74149.87,0.0,-0.87716,0.00013,11.9027]
[1780190724737,26.65,74149.76,0.0,-0.87718,0.00013,11.90119]
[1780190730393,26.65,74150.01,0.0,-0.87719,0.00013,11.90048]
[1780190734422,26.64,74143.67,0.0,-0.87808,0.00013,11.83723]
[1780190735430,26.64,74136.97,0.0,-0.87896,0.00013,11.77633]
[1780190736436,26.64,74133.05,0.0,-0.87947,0.00013,11.74059]
[1780190741470,26.64,74132.66,0.0,-0.87953,0.00013,11.73607]
[1780190743025,26.64,74132.66,0.0,-0.87953,0.00013,11.73607]
[1780190745499,26.64,74125.86,0.0,-0.88042,0.00013,11.67398]
[1780190747513,26.64,74122.15,0.0,-0.88091,0.00013,11.6401]
[1780190752548,26.64,74121.53,0.0,-0.881,0.00013,11.63322]
[1780190757583,26.63,74119.64,0.0,-0.88126,0.00013,11.61498]
[1780190758997,26.63,74119.64,0.0,-0.88126,0.00013,11.61498]
[1780190759098,26.63,74119.17,0.0,-0.88133,0.00013,11.61055]
[1780190764632,26.63,74122.0,0.0,-0.88098,0.00013,11.63464]
[1780190769667,26.63,74126.39,0.0,-0.88044,0.00013,11.6729]
[1780190774704,26.63,74124.98,0.0,-0.88064,0.00013,11.65889]
[1780190779740,26.63,74123.37,0.0,-0.88086,0.00013,11.64324]
[1780190782761,26.62,74119.0,0.0,-0.88143,0.00013,11.6034]
[1780190784775,26.62,74111.25,0.0,-0.88242,0.00013,11.53354]
[1780190790817,26.62,74111.21,0.0,-0.88244,0.00013,11.53183]
[1780190793840,26.62,74104.94,0.0,-0.88328,0.00013,11.47084]
[1780190798875,26.62,74100.36,0.0,-0.88387,0.00013,11.4293]
[1780190803911,26.62,74101.88,0.0,-0.8837,0.00013,11.44102]
[1780190808947,26.61,74101.79,0.0,-0.88374,0.00013,11.4385]
[1780190813981,26.61,74101.86,0.0,-0.88375,0.00013,11.43749]
[1780190819017,26.61,74102.18,0.0,-0.88374,0.00013,11.43871]
[1780190825065,26.61,74102.99,0.0,-0.88365,0.00013,11.4446]
[1780190827079,26.61,74099.23,0.0,-0.88413,0.00013,11.411]
[1780190830100,26.61,74091.47,0.0,-0.8851,0.00012,11.34153]
[1780190832114,26.6,74088.16,0.0,-0.88552,0.00012,11.31138]
[1780190837149,26.6,74088.98,0.0,-0.88544,0.00012,11.31747]
[1780190842083,26.6,74090.58,0.0,-0.88525,0.00012,11.33075]
[1780190844842,26.6,74089.31,0.0,-0.88542,0.00012,11.31866]
[1780190844943,26.6,74089.31,0.0,-0.88543,0.00012,11.31841]
[1780190850240,26.6,74088.56,0.0,-0.88554,0.00012,11.31053]
[1780190852254,26.6,74078.13,0.0,-0.88687,0.00012,11.21303]
[1780190853261,26.6,74073.87,0.0,-0.8874,0.00012,11.17499]
[1780190854268,26.6,74073.77,0.0,-0.88741,0.00012,11.17401]
[1780190859303,26.6,74072.88,0.0,-0.88752,0.00012,11.16604]
[1780190860394,26.6,74073.01,0.0,-0.88751,0.00012,11.16716]
[1780190864339,26.6,74077.82,0.0,-0.88692,0.00012,11.20969]
[1780190869374,26.59,74080.4,0.0,-0.88661,0.00012,11.23204]
[1780190874409,26.59,74083.42,0.0,-0.88624,0.00012,11.25817]
[1780190879444,26.59,74082.87,0.0,-0.88632,0.00012,11.25248]
[1780190887500,26.59,74083.8,0.0,-0.88621,0.00012,11.26055]
[1780190892535,26.59,74081.14,0.0,-0.88654,0.00012,11.23688]
[1780190896563,26.59,74077.3,0.0,-0.88701,0.00012,11.20284]
[1780190906192,26.59,74077.62,0.0,-0.88697,0.00012,11.20589]
[1780190906633,26.59,74069.47,0.0,-0.88798,0.00012,11.13342]
[1780190907640,26.59,74062.94,0.0,-0.88877,0.00012,11.07564]
[1780190908647,26.59,74057.21,0.0,-0.88947,0.00012,11.02512]
[1780190909654,26.59,74052.29,0.0,-0.89006,0.00012,10.9819]
[1780190911669,26.59,74046.19,0.0,-0.89083,0.00012,10.92446]
[1780190914690,26.59,74041.1,0.0,-0.89143,0.00012,10.88014]
[1780190919725,26.6,74032.0,0.0,-0.89251,0.00012,10.80123]
[1780190920732,26.6,74026.24,0.0,-0.89319,0.00012,10.75102]
[1780190922746,26.6,74023.09,0.0,-0.89355,0.00012,10.72391]
[1780190924761,26.6,74005.93,0.0,-0.89557,0.00012,10.57426]
[1780190925769,26.6,73997.32,0.0,-0.89657,0.00012,10.49949]
[1780190926776,26.6,74001.64,0.0,-0.89607,0.00012,10.53718]
[1780190931812,26.6,74003.44,0.0,-0.89584,0.00012,10.55375]
[1780190934217,26.6,74004.23,0.0,-0.89575,0.00012,10.56072]
[1780190936847,26.6,73998.14,0.0,-0.89645,0.00012,10.50838]
[1780190939868,26.6,74002.01,0.0,-0.89599,0.00012,10.54257]
[1780190942178,26.6,74003.26,0.0,-0.89585,0.00012,10.55357]
[1780190942246,26.6,74008.17,0.0,-0.89527,0.00012,10.59641]
[1780190943916,26.6,74015.97,0.0,-0.89435,0.00012,10.66492]
[1780190944923,26.6,74003.93,0.0,-0.89576,0.00012,10.56009]
[1780190945930,26.6,74002.56,0.0,-0.89591,0.00012,10.54861]
[1780190947313,26.6,74002.56,0.0,-0.89591,0.00012,10.54861]
[1780190953067,26.61,74002.3,0.0,-0.89592,0.00012,10.54781]
[1780190953168,26.61,74002.0,0.0,-0.89595,0.00012,10.54534]
[1780190960029,26.61,74001.14,0.0,-0.89603,0.00012,10.53978]
[1780190963049,26.61,73997.44,0.0,-0.89645,0.00012,10.50818]
[1780190968084,26.61,73997.13,0.0,-0.89647,0.00012,10.50659]
[1780190973119,26.61,73990.93,0.0,-0.89721,0.00012,10.44979]
[1780190974126,26.61,73985.1,0.0,-0.89788,0.00011,10.39935]
[1780190974752,26.61,73985.1,0.0,-0.89788,0.00011,10.39935]
[1780190979161,26.61,73989.75,0.0,-0.89734,0.00012,10.43977]
[1780190980599,26.61,73990.77,0.0,-0.89722,0.00012,10.44857]
[1780190981175,26.61,73991.36,0.0,-0.89716,0.00012,10.45364]
[1780190986209,26.61,73993.91,0.0,-0.89687,0.00012,10.4754]
[1780190992252,26.61,73990.94,0.0,-0.89722,0.00012,10.44932]
[1780190996280,26.61,73995.68,0.0,-0.89667,0.00012,10.49031]
[1780191001315,26.61,73996.42,0.0,-0.89658,0.00012,10.4969]
[1780191006350,26.61,73996.71,0.0,-0.89654,0.00012,10.49998]
[1780191010378,26.61,73990.07,0.0,-0.8973,0.00012,10.44262]
[1780191015414,26.61,73988.07,0.0,-0.89754,0.00012,10.42498]
[1780191020449,26.61,73988.52,0.0,-0.89749,0.00012,10.42884]
[1780191025484,26.61,73985.47,0.0,-0.89782,0.00011,10.40347]
[1780191030519,26.62,73988.36,0.0,-0.89748,0.00012,10.42951]
[1780191035553,26.62,73987.58,0.0,-0.89759,0.00011,10.41945]
[1780191040589,26.62,73994.0,0.0,-0.89684,0.00012,10.47613]
[1780191045624,26.62,73995.93,0.0,-0.89658,0.00012,10.49497]
[1780191052675,26.63,73998.37,0.0,-0.89626,0.00012,10.51896]
[1780191057710,26.63,73997.19,0.0,-0.89637,0.00012,10.51085]
[1780191062745,26.63,73997.4,0.0,-0.89632,0.00012,10.51482]
[1780191067781,26.64,73997.98,0.0,-0.89622,0.00012,10.52208]
[1780191072816,26.64,74002.24,0.0,-0.8957,0.00012,10.56118]
[1780191078859,26.64,74002.91,0.0,-0.89559,0.00012,10.56935]
[1780191083894,26.65,74003.24,0.0,-0.89552,0.00012,10.57414]
[1780191086914,26.65,74011.79,0.0,-0.89451,0.00012,10.64963]
[1780191088929,26.65,74014.92,0.0,-0.89413,0.00012,10.67739]
[1780191093969,26.65,74033.33,0.0,-0.89197,0.00012,10.8352]
[1780191094976,26.65,74039.8,0.0,-0.89119,0.00012,10.89217]
[1780191096990,26.65,74035.37,0.0,-0.89172,0.00012,10.85358]
[1780191100011,26.65,74042.44,0.0,-0.89087,0.00012,10.9161]
[1780191101374,26.65,74042.44,0.0,-0.89087,0.00012,10.9161]
[1780191105046,26.65,74050.98,0.0,-0.88983,0.00012,10.99168]
[1780191109262,26.65,74051.98,0.0,-0.8897,0.00012,11.00116]
[1780191109353,26.65,74052.02,0.0,-0.88969,0.00012,11.00179]
[1780191109745,26.65,74052.02,0.0,-0.88969,0.00012,11.00179]
[1780191112095,26.66,74057.09,0.0,-0.88906,0.00012,11.0473]
[1780191114109,26.66,74061.87,0.0,-0.88848,0.00012,11.0899]
[1780191116123,26.66,74067.84,0.0,-0.88774,0.00012,11.14293]
[1780191118137,26.66,74071.67,0.0,-0.88727,0.00012,11.17698]
[1780191120167,26.66,74086.97,0.0,-0.88538,0.00012,11.31273]
[1780191121162,26.66,74090.36,0.0,-0.88496,0.00012,11.34293]
[1780191122169,26.66,74094.54,0.0,-0.88443,0.00013,11.38012]
[1780191123176,26.66,74099.9,0.0,-0.88376,0.00013,11.42781]
[1780191124183,26.66,74104.44,0.0,-0.88319,0.00013,11.46844]
[1780191126197,26.66,74099.33,0.0,-0.88383,0.00013,11.42301]
[1780191131232,26.66,74097.14,0.0,-0.88409,0.00013,11.40427]
[1780191134253,26.66,74089.08,0.0,-0.8851,0.00012,11.33278]
[1780191139288,26.66,74086.12,0.0,-0.88548,0.00012,11.30568]
[1780191141302,26.66,74090.52,0.0,-0.88494,0.00012,11.34436]
[1780191146468,26.66,74091.93,0.0,-0.88477,0.00012,11.35605]
[1780191148437,26.66,74090.32,0.0,-0.88498,0.00012,11.3413]
[1780191148538,26.66,74086.27,0.0,-0.88549,0.00012,11.30504]
[1780191154393,26.65,74084.05,0.0,-0.88582,0.00012,11.2798]
[1780191157415,26.65,74079.86,0.0,-0.88634,0.00012,11.24204]
[1780191158422,26.65,74075.98,0.0,-0.88682,0.00012,11.2075]
[1780191166478,26.65,74077.3,0.0,-0.88667,0.00012,11.21854]
[1780191171513,26.65,74074.74,0.0,-0.88699,0.00012,11.19544]
[1780191176548,26.65,74075.06,0.0,-0.88696,0.00012,11.19799]
[1780191184604,26.65,74074.98,0.0,-0.88697,0.00012,11.19683]
[1780191189639,26.65,74074.54,0.0,-0.88703,0.00012,11.19264]
[1780191194674,26.65,74075.92,0.0,-0.88687,0.00012,11.20455]
[1780191200716,26.65,74075.14,0.0,-0.88697,0.00012,11.1972]
[1780191205751,26.65,74073.95,0.0,-0.88712,0.00012,11.18631]
[1780191210789,26.65,74073.95,0.0,-0.88712,0.00012,11.18593]
[1780191215824,26.65,74074.14,0.0,-0.88714,0.00012,11.18302]
[1780191220859,26.65,74077.04,0.0,-0.88679,0.00012,11.20867]
[1780191224887,26.65,74080.81,0.0,-0.88632,0.00012,11.24216]
[1780191225894,26.65,74086.39,0.0,-0.88563,0.00012,11.29175]
[1780191226901,26.65,74091.32,0.0,-0.88501,0.00012,11.33554]
[1780191227876,26.65,74091.32,0.0,-0.88501,0.00012,11.33554]
[1780191231936,26.65,74096.96,0.0,-0.88431,0.00013,11.3854]
[1780191232943,26.65,74103.47,0.0,-0.8835,0.00013,11.44351]
[1780191236971,26.65,74104.99,0.0,-0.88331,0.00013,11.45687]
[1780191242009,26.64,74107.01,0.0,-0.88306,0.00013,11.47458]
[1780191248050,26.64,74105.15,0.0,-0.8833,0.00013,11.45772]
[1780191253085,26.64,74103.23,0.0,-0.88354,0.00013,11.44048]
[1780191258120,26.64,74098.55,0.0,-0.88413,0.00013,11.39857]
[1780191260249,26.64,74099.09,0.0,-0.88406,0.00013,11.40317]
[1780191260351,26.64,74097.46,0.0,-0.88427,0.00013,11.38842]
[1780191266490,26.64,74095.64,0.0,-0.88451,0.00013,11.37124]
[1780191272220,26.64,74087.09,0.0,-0.88563,0.00012,11.28999]
[1780191277253,26.64,74088.35,0.0,-0.88548,0.00012,11.30034]
[1780191282288,26.64,74088.71,0.0,-0.88545,0.00012,11.30263]
[1780191287323,26.64,74088.23,0.0,-0.88552,0.00012,11.29798]
[1780191292357,26.64,74093.08,0.0,-0.88492,0.00012,11.34092]
[1780191297344,26.64,74093.13,0.0,-0.88491,0.00012,11.34111]
[1780191302428,26.64,74094.9,0.0,-0.8847,0.00013,11.35659]
[1780191305449,26.64,74099.35,0.0,-0.88414,0.00013,11.39605]
[1780191308470,26.63,74103.52,0.0,-0.88362,0.00013,11.43289]
[1780191313505,26.63,74105.37,0.0,-0.88339,0.00013,11.44957]
[1780191316527,26.64,74113.08,0.0,-0.88241,0.00013,11.51862]
[1780191321561,26.63,74116.07,0.0,-0.88204,0.00013,11.54498]
[1780191326597,26.63,74116.5,0.0,-0.88199,0.00013,11.54824]
[1780191331631,26.63,74115.06,0.0,-0.88222,0.00013,11.53037]
[1780191332638,26.63,74110.97,0.0,-0.88274,0.00013,11.49367]
[1780191337673,26.63,74109.3,0.0,-0.88295,0.00013,11.4786]
[1780191342708,26.63,74108.12,0.0,-0.8831,0.00013,11.4679]
[1780191350763,26.63,74104.05,0.0,-0.88362,0.00013,11.43144]
[1780191352778,26.63,74099.11,0.0,-0.88424,0.00013,11.3874]
[1780191357813,26.63,74096.94,0.0,-0.8845,0.00013,11.36875]
[1780191362850,26.63,74099.4,0.0,-0.88418,0.00013,11.39141]
[1780191367885,26.63,74099.82,0.0,-0.88412,0.00013,11.39574]
[1780191373927,26.64,74100.21,0.0,-0.88406,0.00013,11.39995]
[1780191375941,26.64,74104.34,0.0,-0.88354,0.00013,11.43697]
[1780191380976,26.64,74104.78,0.0,-0.88348,0.00013,11.44103]
[1780191386759,26.64,74105.05,0.0,-0.88345,0.00013,11.44356]
[1780191392055,26.64,74105.47,0.0,-0.88343,0.00013,11.44321]
[1780191397125,26.64,74105.35,0.0,-0.88344,0.00013,11.4422]
[1780191403166,26.64,74107.51,0.0,-0.88317,0.00013,11.46149]
[1780191408202,26.64,74107.04,0.0,-0.88323,0.00013,11.45719]
[1780191413237,26.64,74106.96,0.0,-0.88324,0.00013,11.45639]
[1780191418272,26.64,74106.96,0.0,-0.88324,0.00013,11.4563]
[1780191423307,26.64,74104.22,0.0,-0.88359,0.00013,11.43182]
[1780191428342,26.64,74103.28,0.0,-0.8837,0.00013,11.42369]
[1780191433377,26.64,74095.84,0.0,-0.88464,0.00013,11.35736]
[1780191438412,26.64,74097.57,0.0,-0.88443,0.00013,11.37201]
[1780191444454,26.63,74098.25,0.0,-0.88436,0.00013,11.37714]
[1780191446468,26.63,74103.22,0.0,-0.88374,0.00013,11.42115]
[1780191452510,26.63,74104.32,0.0,-0.88364,0.00013,11.42645]
[1780191457545,26.63,74104.96,0.0,-0.88356,0.00013,11.43243]
[1780191470636,26.64,74104.91,0.0,-0.88355,0.00013,11.43312]
[1780191481713,26.64,74104.57,0.0,-0.88358,0.00013,11.43098]
[1780191482720,26.64,74095.72,0.0,-0.88469,0.00013,11.35221]
[1780191483729,26.64,74091.2,0.0,-0.88525,0.00012,11.31176]
[1780191484734,26.64,74085.99,0.0,-0.8859,0.00012,11.26528]
[1780191489769,26.64,74085.39,0.0,-0.88598,0.00012,11.25951]
[1780191490267,26.64,74085.39,0.0,-0.88598,0.00012,11.25951]
[1780191490776,26.64,74082.94,0.0,-0.88629,0.00012,11.23767]
[1780191494804,26.64,74078.76,0.0,-0.88681,0.00012,11.20025]
[1780191500846,26.63,74076.05,0.0,-0.88715,0.00012,11.17594]
[1780191507029,26.63,74075.71,0.0,-0.88719,0.00012,11.1729]
[1780191516958,26.64,74075.89,0.0,-0.8872,0.00012,11.1705]
[1780191523000,26.64,74076.0,0.0,-0.88719,0.00012,11.17162]
[1780191531056,26.64,74077.2,0.0,-0.88704,0.00012,11.18246]
[1780191532063,26.64,74084.79,0.0,-0.8861,0.00012,11.24983]
[1780191540119,26.64,74083.73,0.0,-0.88624,0.00012,11.23987]
[1780191545154,26.63,74082.4,0.0,-0.88641,0.00012,11.22764]
[1780191551196,26.63,74081.88,0.0,-0.88648,0.00012,11.22258]
[1780191557238,26.63,74081.84,0.0,-0.88649,0.00012,11.22186]
[1780191561266,26.63,74077.05,0.0,-0.88708,0.00012,11.17916]
[1780191566301,26.63,74074.48,0.0,-0.8874,0.00012,11.15654]
[1780191571336,26.63,74074.43,0.0,-0.88744,0.00012,11.15203]
[1780191576371,26.63,74074.59,0.0,-0.88741,0.00012,11.15368]
[1780191581406,26.63,74074.62,0.0,-0.88741,0.00012,11.15419]
[1780191587466,26.63,74074.67,0.0,-0.8874,0.00012,11.15494]
[1780191596529,26.64,74060.8,0.0,-0.88909,0.00012,11.03282]
[1780191597536,26.64,74042.68,0.0,-0.89128,0.00012,10.87313]
[1780191598543,26.64,74033.63,0.0,-0.89236,0.00012,10.79381]
[1780191599550,26.64,74033.54,0.0,-0.89237,0.00012,10.79319]
[1780191604588,26.64,74033.6,0.0,-0.89235,0.00012,10.79453]
[1780191606722,26.64,74033.61,0.0,-0.89235,0.00012,10.79478]
[1780191612943,26.64,74033.69,0.0,-0.89233,0.00012,10.79577]
[1780191612945,26.64,74033.62,0.0,-0.89234,0.00012,10.7952]
[1780191617679,26.64,74029.24,0.0,-0.89286,0.00012,10.75714]
[1780191619693,26.64,74023.14,0.0,-0.89358,0.00012,10.70408]
[1780191621707,26.64,74018.67,0.0,-0.8941,0.00012,10.66543]
[1780191623721,26.64,74013.33,0.0,-0.89472,0.00012,10.61933]
[1780191628756,26.64,74013.11,0.0,-0.89474,0.00012,10.61788]
[1780191632784,26.64,74016.1,0.0,-0.89442,0.00012,10.64012]
[1780191637820,26.64,74014.73,0.0,-0.89457,0.00012,10.62932]
[1780191641847,26.64,74006.45,0.0,-0.89552,0.00012,10.55828]
[1780191642854,26.64,73998.42,0.0,-0.89646,0.00012,10.48867]
[1780191643861,26.64,73992.04,0.0,-0.89719,0.00012,10.43357]
[1780191648896,26.65,73992.06,0.0,-0.89718,0.00012,10.43483]
[1780191650909,26.65,74000.41,0.0,-0.8962,0.00012,10.5075]
[1780191653056,26.65,74003.77,0.0,-0.89581,0.00012,10.53674]
[1780191656952,26.65,74011.52,0.0,-0.8949,0.00012,10.60467]
[1780191664001,26.65,74012.11,0.0,-0.89482,0.00012,10.61062]
[1780191669036,26.65,74012.6,0.0,-0.89474,0.00012,10.61639]
[1780191674071,26.65,74011.85,0.0,-0.89481,0.00012,10.61138]
[1780191678383,26.66,74011.41,0.0,-0.89485,0.00012,10.60849]
[1780191684141,26.66,74011.34,0.0,-0.89482,0.00012,10.61008]
[1780191689176,26.66,74011.29,0.0,-0.89481,0.00012,10.61123]
[1780191694211,26.66,74013.72,0.0,-0.89454,0.00012,10.62974]
[1780191701260,26.67,74011.47,0.0,-0.89477,0.00012,10.6126]
[1780191707302,26.67,74011.77,0.0,-0.89471,0.00012,10.61715]
[1780191712337,26.67,74011.68,0.0,-0.89469,0.00012,10.61793]
[1780191722409,26.68,74011.7,0.0,-0.89465,0.00012,10.62124]
[1780191727444,26.68,74011.75,0.0,-0.89462,0.00012,10.62318]
[1780191735500,26.68,74011.75,0.0,-0.89459,0.00012,10.62549]
[1780191740535,26.69,74012.55,0.0,-0.89448,0.00012,10.63383]
[1780191746577,26.69,74011.9,0.0,-0.89453,0.00012,10.62978]
[1780191751612,26.69,74012.17,0.0,-0.89452,0.00012,10.62917]
[1780191756649,26.69,74012.61,0.0,-0.89445,0.00012,10.63425]
[1780191761684,26.69,74011.82,0.0,-0.89453,0.00012,10.62864]
[1780191766719,26.7,74011.87,0.0,-0.8945,0.00012,10.63035]
[1780191771756,26.7,74011.24,0.0,-0.89456,0.00012,10.62614]
[1780191778805,26.7,74011.31,0.0,-0.89453,0.00012,10.62854]
[1780191783840,26.7,74011.32,0.0,-0.89451,0.00012,10.62984]
[1780191784847,26.7,74006.04,0.0,-0.89512,0.00012,10.58424]
[1780191785695,26.7,74006.04,0.0,-0.89512,0.00012,10.58424]
[1780191786978,26.7,74003.71,0.0,-0.89539,0.00012,10.56435]
[1780191787079,26.71,74003.32,0.0,-0.89543,0.00012,10.56132]
[1780191792903,26.71,73999.23,0.0,-0.89588,0.00012,10.52797]
[1780191793910,26.71,73995.36,0.0,-0.89633,0.00012,10.49455]
[1780191798945,26.71,73994.5,0.0,-0.89642,0.00012,10.48782]
[1780191800959,26.71,73980.74,0.0,-0.898,0.00011,10.36941]
[1780191801966,26.71,73978.73,0.0,-0.89822,0.00011,10.3524]
[1780191807001,26.71,73978.97,0.0,-0.89817,0.00011,10.35606]
[1780191812035,26.71,73981.47,0.0,-0.89791,0.00011,10.37454]
[1780191816418,26.72,73981.59,0.0,-0.89788,0.00011,10.37621]
[1780191819316,26.72,73981.64,0.0,-0.89787,0.00011,10.37725]
[1780191819418,26.72,73981.64,0.0,-0.89787,0.00011,10.37762]
[1780191831171,26.72,73984.79,0.0,-0.89748,0.00011,10.40667]
[1780191832241,26.72,73984.79,0.0,-0.89748,0.00011,10.40667]
[1780191833899,26.72,73985.25,0.0,-0.89742,0.00011,10.41083]
[1780191834192,26.72,73984.93,0.0,-0.89746,0.00011,10.40818]
[1780191839227,26.72,73985.77,0.0,-0.89735,0.00011,10.41597]
[1780191841241,26.72,73980.63,0.0,-0.89794,0.00011,10.37189]
[1780191842248,26.72,73976.22,0.0,-0.89844,0.00011,10.33406]
[1780191844262,26.72,73976.02,0.0,-0.89846,0.00011,10.33271]
[1780191849297,26.72,73976.75,0.0,-0.89836,0.00011,10.34]
[1780191854334,26.73,73977.03,0.0,-0.89832,0.00011,10.34336]
[1780191860374,26.73,73977.05,0.0,-0.8983,0.00011,10.34466]
[1780191866416,26.73,73977.36,0.0,-0.89825,0.00011,10.34843]
[1780191871450,26.73,73977.32,0.0,-0.89828,0.00011,10.34496]
[1780191878499,26.73,73977.83,0.0,-0.8982,0.00011,10.35056]
[1780191883535,26.73,73975.78,0.0,-0.89842,0.00011,10.33396]
[1780191888570,26.74,73970.23,0.0,-0.89904,0.00011,10.28735]
[1780191890587,26.74,73966.48,0.0,-0.89946,0.00011,10.25579]
[1780191895622,26.74,73966.47,0.0,-0.89944,0.00011,10.25727]
[1780191904688,26.74,73968.09,0.0,-0.89923,0.00011,10.27318]
[1780191910731,26.74,73965.45,0.0,-0.89952,0.00011,10.25123]
[1780191912745,26.74,73961.07,0.0,-0.90001,0.00011,10.21401]
[1780191913752,26.74,73955.4,0.0,-0.90064,0.00011,10.16578]
[1780191914759,26.74,73951.09,0.0,-0.90112,0.00011,10.12931]
[1780191917780,26.75,73960.91,0.0,-0.90001,0.00011,10.21413]
[1780191918787,26.75,73967.98,0.0,-0.8992,0.00011,10.27503]
[1780191920371,26.75,73967.98,0.0,-0.8992,0.00011,10.27503]
[1780191919794,26.75,73973.13,0.0,-0.89861,0.00011,10.3195]
[1780191921772,26.75,73972.98,0.0,-0.89863,0.00011,10.31845]
[1780191924829,26.75,73979.77,0.0,-0.89784,0.00011,10.37771]
[1780191929864,26.75,73976.95,0.0,-0.89815,0.00011,10.35433]
[1780191934901,26.75,73973.49,0.0,-0.89857,0.00011,10.32131]
[1780191935908,26.75,73967.59,0.0,-0.89923,0.00011,10.27096]
[1780191939936,26.75,73965.02,0.0,-0.89952,0.00011,10.24954]
[1780191944975,26.75,73963.06,0.0,-0.89973,0.00011,10.23341]
[1780191945982,26.75,73953.6,0.0,-0.90079,0.00011,10.15278]
[1780191946989,26.76,73951.85,0.0,-0.90099,0.00011,10.13815]
[1780191952024,26.76,73952.19,0.0,-0.90093,0.00011,10.1426]
[1780191957059,26.76,73952.22,0.0,-0.9009,0.00011,10.14429]
[1780191964126,26.76,73952.27,0.0,-0.90087,0.00011,10.14667]
[1780191968154,26.77,73958.6,0.0,-0.90014,0.00011,10.20205]
[1780191969161,26.77,73966.24,0.0,-0.89928,0.00011,10.26764]
[1780191972587,26.77,73964.45,0.0,-0.89947,0.00011,10.25288]
[1780191973189,26.77,73959.09,0.0,-0.90007,0.00011,10.20727]
[1780191974197,26.77,73955.01,0.0,-0.90053,0.00011,10.17273]
[1780191976062,26.77,73954.83,0.0,-0.90055,0.00011,10.17153]
[1780191976211,26.77,73954.93,0.0,-0.90053,0.00011,10.17267]
[1780191979232,26.77,73966.29,0.0,-0.89924,0.00011,10.27045]
[1780191980239,26.77,73966.74,0.0,-0.89919,0.00011,10.27447]
[1780191985274,26.77,73967.01,0.0,-0.89915,0.00011,10.2775]
[1780191990309,26.77,73969.36,0.0,-0.89887,0.00011,10.29823]
[1780191992210,26.77,73969.53,0.0,-0.89889,0.00011,10.29557]
[1780191994337,26.77,73980.01,0.0,-0.89769,0.00011,10.38561]
[1780191996351,26.77,73986.23,0.0,-0.89697,0.00012,10.43919]
[1780192001385,26.77,73982.99,0.0,-0.89734,0.00011,10.4118]
[1780192006421,26.77,73983.63,0.0,-0.89726,0.00011,10.41799]
[1780192011456,26.77,73983.26,0.0,-0.89729,0.00011,10.41546]
[1780192015484,26.78,73985.46,0.0,-0.89703,0.00012,10.43488]
[1780192016491,26.78,73985.94,0.0,-0.89697,0.00012,10.43911]
[1780192021526,26.78,73988.06,0.0,-0.89672,0.00012,10.4578]
[1780192026561,26.78,73989.48,0.0,-0.89656,0.00012,10.47029]
[1780192027568,26.78,73994.15,0.0,-0.89602,0.00012,10.51059]
[1780192028575,26.78,73997.9,0.0,-0.89558,0.00012,10.54302]
[1780192029582,26.78,74000.52,0.0,-0.89528,0.00012,10.56558]
[1780192034620,26.78,74004.41,0.0,-0.89483,0.00012,10.59923]
[1780192035624,26.78,74008.8,0.0,-0.89431,0.00012,10.63723]
[1780192040659,26.78,74010.39,0.0,-0.89413,0.00012,10.65042]
[1780192046701,26.77,74007.42,0.0,-0.89449,0.00012,10.62416]
[1780192050729,26.77,74000.91,0.0,-0.89525,0.00012,10.56753]
[1780192055764,26.77,74005.92,0.0,-0.8947,0.00012,10.60688]
[1780192057777,26.77,74012.03,0.0,-0.89399,0.00012,10.65976]
[1780192062814,26.78,74013.4,0.0,-0.89382,0.00012,10.67231]
[1780192068858,26.78,74013.35,0.0,-0.89381,0.00012,10.67253]
[1780192070356,26.78,74013.35,0.0,-0.89381,0.00012,10.67253]
[1780192070912,26.78,74013.42,0.0,-0.8938,0.00012,10.67323]
[1780192070962,26.78,74013.43,0.0,-0.8938,0.00012,10.67342]
[1780192076914,26.78,74014.37,0.0,-0.89368,0.00012,10.68213]
[1780192080942,26.78,74023.5,0.0,-0.8926,0.00012,10.76183]
[1780192081949,26.78,74028.22,0.0,-0.89204,0.00012,10.80289]
[1780192086984,26.78,74029.21,0.0,-0.89193,0.00012,10.81091]
[1780192092019,26.78,74029.59,0.0,-0.89189,0.00012,10.81387]
[1780192098060,26.78,74032.07,0.0,-0.8916,0.00012,10.83502]
[1780192101082,26.78,74036.66,0.0,-0.89106,0.00012,10.87481]
[1780192106117,26.77,74036.34,0.0,-0.8911,0.00012,10.87138]
[1780192106846,26.77,74036.34,0.0,-0.8911,0.00012,10.87138]
[1780192107124,26.77,74035.95,0.0,-0.89115,0.00012,10.86785]
[1780192112159,26.77,74037.3,0.0,-0.89104,0.00012,10.87452]
[1780192118201,26.77,74038.11,0.0,-0.89096,0.00012,10.88047]
[1780192123236,26.77,74033.92,0.0,-0.89147,0.00012,10.84288]
[1780192133306,26.77,74027.77,0.0,-0.89222,0.00012,10.78825]
[1780192138341,26.77,74024.2,0.0,-0.89265,0.00012,10.75688]
[1780192143376,26.77,74025.56,0.0,-0.89249,0.00012,10.76865]
[1780192144383,26.77,74021.7,0.0,-0.89294,0.00012,10.73501]
[1780192150425,26.77,74020.72,0.0,-0.89306,0.00012,10.72675]
[1780192155460,26.77,74021.05,0.0,-0.89301,0.00012,10.72987]
[1780192160495,26.77,74022.71,0.0,-0.89281,0.00012,10.74455]
[1780192165530,26.77,74023.71,0.0,-0.8927,0.00012,10.7533]
[1780192170565,26.77,74014.9,0.0,-0.89374,0.00012,10.67673]
[1780192171572,26.77,74012.82,0.0,-0.89401,0.00012,10.65458]
[1780192176607,26.77,74015.08,0.0,-0.89375,0.00012,10.67373]
[1780192181642,26.77,74011.88,0.0,-0.89414,0.00012,10.64508]
[1780192186677,26.77,74008.65,0.0,-0.89453,0.00012,10.6164]
[1780192189698,26.77,74002.02,0.0,-0.89531,0.00012,10.55869]
[1780192191712,26.77,73996.74,0.0,-0.89592,0.00012,10.51292]
[1780192192100,26.77,73996.74,0.0,-0.89592,0.00012,10.51292]
[1780192194669,26.77,73996.42,0.0,-0.89596,0.00012,10.51022]
[1780192194733,26.77,73996.85,0.0,-0.89591,0.00012,10.514]
[1780192198760,26.77,74000.96,0.0,-0.89543,0.00012,10.54977]
[1780192200606,26.77,74000.96,0.0,-0.89543,0.00012,10.54977]
[1780192200779,26.77,74005.89,0.0,-0.89485,0.00012,10.59251]
[1780192201786,26.77,74010.17,0.0,-0.89435,0.00012,10.62958]
[1780192206821,26.76,74013.87,0.0,-0.89393,0.00012,10.66105]
[1780192211856,26.77,74019.03,0.0,-0.89332,0.00012,10.70615]
[1780192216891,26.77,74018.22,0.0,-0.8934,0.00012,10.69962]
[1780192221926,26.77,74017.69,0.0,-0.89346,0.00012,10.69554]
[1780192226961,26.77,74017.96,0.0,-0.89342,0.00012,10.69842]
[1780192231995,26.77,74016.71,0.0,-0.8936,0.00012,10.68383]
[1780192237031,26.77,74017.16,0.0,-0.89353,0.00012,10.68831]
[1780192242414,26.77,74017.55,0.0,-0.89348,0.00012,10.69209]
[1780192242462,26.77,74017.55,0.0,-0.89348,0.00012,10.69209]
[1780192242465,26.77,74017.23,0.0,-0.89352,0.00012,10.6894]
[1780192251129,26.77,74016.15,0.0,-0.89363,0.00012,10.681]
[1780192257174,26.77,74013.83,0.0,-0.8939,0.00012,10.66126]
[1780192258182,26.77,74008.82,0.0,-0.89449,0.00012,10.61774]
[1780192264224,26.77,74008.15,0.0,-0.89457,0.00012,10.61207]
[1780192269258,26.77,74008.16,0.0,-0.89457,0.00012,10.61214]
[1780192274294,26.77,74007.07,0.0,-0.8947,0.00012,10.60233]
[1780192278775,26.77,74004.62,0.0,-0.89499,0.00012,10.58097]
[1780192290408,26.77,74003.44,0.0,-0.89513,0.00012,10.57035]
[1780192294436,26.77,73998.39,0.0,-0.89576,0.00012,10.52226]
[1780192298464,26.77,73992.62,0.0,-0.89642,0.00012,10.47256]
[1780192303499,26.77,73991.91,0.0,-0.8965,0.00012,10.46689]
[1780192307527,26.77,73987.81,0.0,-0.89697,0.00012,10.43194]
[1780192312562,26.77,73987.74,0.0,-0.89697,0.00012,10.43199]
[1780192323639,26.78,73987.77,0.0,-0.89695,0.00012,10.43352]
[1780192328675,26.78,73985.43,0.0,-0.89721,0.00011,10.41385]
[1780192330689,26.78,73980.99,0.0,-0.89771,0.00011,10.37593]
[1780192335724,26.78,73979.45,0.0,-0.89788,0.00011,10.36357]
[1780192340759,26.78,73983.21,0.0,-0.89744,0.00011,10.39662]
[1780192345793,26.78,73983.78,0.0,-0.89737,0.00011,10.40201]
[1780192352843,26.78,73984.0,0.0,-0.89737,0.00011,10.40025]
[1780192357261,26.78,73984.2,0.0,-0.89734,0.00011,10.40226]
[1780192357298,26.78,73984.2,0.0,-0.89734,0.00011,10.40234]
[1780192366941,26.78,73984.04,0.0,-0.89735,0.00011,10.40168]
[1780192371975,26.78,73978.73,0.0,-0.89795,0.00011,10.35639]
[1780192374054,26.78,73976.48,0.0,-0.89821,0.00011,10.33722]
[1780192374155,26.78,73973.99,0.0,-0.89849,0.00011,10.31603]
[1780192375397,26.78,73973.99,0.0,-0.89849,0.00011,10.31603]
[1780192381039,26.79,73970.86,0.0,-0.89883,0.00011,10.29064]
[1780192384998,26.79,73967.65,0.0,-0.89918,0.00011,10.26388]
[1780192385067,26.79,73966.63,0.0,-0.89929,0.00011,10.25542]
[1780192391109,26.79,73963.19,0.0,-0.89967,0.00011,10.22677]
[1780192396144,26.79,73963.89,0.0,-0.89959,0.00011,10.23324]
[1780192405206,26.79,73963.81,0.0,-0.89959,0.00011,10.23336]
[1780192411249,26.79,73963.46,0.0,-0.89965,0.00011,10.22672]
[1780192416284,26.79,73963.7,0.0,-0.89962,0.00011,10.229]
[1780192422326,26.79,73965.84,0.0,-0.89938,0.00011,10.24703]
[1780192427361,26.79,73963.77,0.0,-0.89963,0.00011,10.22873]
[1780192440451,26.79,73963.89,0.0,-0.89964,0.00011,10.22759]
[1780192445489,26.79,73962.2,0.0,-0.89984,0.00011,10.21239]
[1780192450524,26.79,73960.13,0.0,-0.90008,0.00011,10.19435]
[1780192455559,26.78,73959.13,0.0,-0.9002,0.00011,10.18536]
[1780192460594,26.78,73959.07,0.0,-0.90021,0.00011,10.18452]
[1780192465629,26.78,73958.4,0.0,-0.90029,0.00011,10.17859]
[1780192470664,26.78,73959.12,0.0,-0.90021,0.00011,10.18457]
[1780192475699,26.78,73959.6,0.0,-0.90019,0.00011,10.1843]
[1780192480734,26.78,73959.49,0.0,-0.90021,0.00011,10.18321]
[1780192485769,26.78,73959.71,0.0,-0.90019,0.00011,10.18496]
[1780192490804,26.78,73960.34,0.0,-0.90012,0.00011,10.19022]
[1780192495839,26.78,73961.01,0.0,-0.90004,0.00011,10.19573]
[1780192504902,26.78,73961.64,0.0,-0.89998,0.00011,10.20073]
[1780192509938,26.78,73967.62,0.0,-0.8993,0.00011,10.25169]
[1780192510945,26.78,73971.69,0.0,-0.89884,0.00011,10.28648]
[1780192512958,26.78,73972.69,0.0,-0.89872,0.00011,10.29576]
[1780192519001,26.78,73971.16,0.0,-0.89889,0.00011,10.28287]
[1780192524037,26.78,73971.5,0.0,-0.89883,0.00011,10.28711]
[1780192529071,26.79,73968.93,0.0,-0.8991,0.00011,10.26663]
[1780192534107,26.79,73964.6,0.0,-0.8996,0.00011,10.22746]
[1780192539142,26.79,73964.47,0.0,-0.89959,0.00011,10.22827]
[1780192545184,26.8,73964.58,0.0,-0.89955,0.00011,10.23152]
[1780192550219,26.8,73960.16,0.0,-0.90003,0.00011,10.19531]
[1780192556261,26.8,73959.69,0.0,-0.90006,0.00011,10.1927]
[1780192561296,26.8,73958.12,0.0,-0.90022,0.00011,10.18061]
[1780192566331,26.81,73957.16,0.0,-0.90031,0.00011,10.17398]
[1780192574389,26.81,73955.86,0.0,-0.90041,0.00011,10.16626]
[1780192579424,26.82,73954.34,0.0,-0.90054,0.00011,10.15592]
[1780192587481,26.82,73954.87,0.0,-0.90043,0.00011,10.16418]
[1780192593523,26.83,73955.7,0.0,-0.90034,0.00011,10.16961]
[1780192606614,26.83,73955.8,0.0,-0.90027,0.00011,10.17505]
[1780192612656,26.84,73955.73,0.0,-0.90025,0.00011,10.17663]
[1780192617693,26.84,73955.63,0.0,-0.90023,0.00011,10.17758]
[1780192622728,26.84,73950.2,0.0,-0.90082,0.00011,10.13327]
[1780192629777,26.85,73953.43,0.0,-0.90042,0.00011,10.16355]
[1780192635819,26.85,73957.15,0.0,-0.89997,0.00011,10.19719]
[1780192640854,26.85,73959.17,0.0,-0.89973,0.00011,10.21574]
[1780192649917,26.86,73958.86,0.0,-0.89973,0.00011,10.21545]
[1780192655959,26.86,73959.04,0.0,-0.89973,0.00011,10.2143]
[1780192660995,26.86,73959.31,0.0,-0.89968,0.00011,10.21774]
[1780192666029,26.86,73965.06,0.0,-0.89902,0.00011,10.26775]
[1780192668043,26.86,73961.34,0.0,-0.89944,0.00011,10.23627]
[1780192673078,26.86,73961.51,0.0,-0.89941,0.00011,10.23851]
[1780192679120,26.86,73961.65,0.0,-0.89938,0.00011,10.24059]
[1780192682141,26.86,73956.89,0.0,-0.89991,0.00011,10.20045]
[1780192687199,26.87,73955.23,0.0,-0.90008,0.00011,10.18731]
[1780192692234,26.87,73955.98,0.0,-0.89998,0.00011,10.19468]
[1780192694248,26.87,73952.26,0.0,-0.9004,0.00011,10.16342]
[1780192702307,26.87,73951.54,0.0,-0.90045,0.00011,10.1593]
[1780192707590,26.87,73952.56,0.0,-0.90032,0.00011,10.16888]
[1780192713382,26.88,73955.06,0.0,-0.90006,0.00011,10.1874]
[1780192718416,26.88,73955.27,0.0,-0.90002,0.00011,10.19006]
[1780192723452,26.88,73955.61,0.0,-0.89997,0.00011,10.19381]
[1780192730501,26.88,73955.48,0.0,-0.89997,0.00011,10.19387]
[1780192738559,26.88,73955.8,0.0,-0.89992,0.00011,10.19794]
[1780192744601,26.88,73957.15,0.0,-0.89976,0.00011,10.21034]
[1780192749637,26.88,73956.68,0.0,-0.8998,0.00011,10.20712]
[1780192755679,26.89,73956.82,0.0,-0.89977,0.00011,10.20926]
[1780192760714,26.89,73956.14,0.0,-0.89983,0.00011,10.20428]
[1780192766757,26.89,73955.96,0.0,-0.89984,0.00011,10.20375]
[1780192774813,26.89,73954.99,0.0,-0.89997,0.00011,10.19263]
[1780192779850,26.89,73952.3,0.0,-0.90026,0.00011,10.17082]
[1780192784885,26.89,73952.11,0.0,-0.90026,0.00011,10.17029]
[1780192789920,26.9,73951.61,0.0,-0.9003,0.00011,10.16713]
[1780192794955,26.9,73953.14,0.0,-0.90012,0.00011,10.1811]
[1780192799991,26.9,73953.39,0.0,-0.90008,0.00011,10.1841]
[1780192805026,26.9,73951.93,0.0,-0.90023,0.00011,10.17256]
[1780192811082,26.9,73955.72,0.0,-0.89979,0.00011,10.20583]
[1780192816117,26.9,73961.27,0.0,-0.89916,0.00011,10.25367]
[1780192821152,26.9,73962.41,0.0,-0.89902,0.00011,10.2637]
[1780192826187,26.9,73963.28,0.0,-0.89892,0.00011,10.27142]
[1780192834243,26.9,73962.76,0.0,-0.89901,0.00011,10.26334]
[1780192839278,26.91,73963.42,0.0,-0.89893,0.00011,10.2694]
[1780192845321,26.91,73963.84,0.0,-0.89887,0.00011,10.27346]
[1780192850356,26.91,73964.57,0.0,-0.89878,0.00011,10.28022]
[1780192855391,26.91,73966.05,0.0,-0.89861,0.00011,10.29336]
[1780192860426,26.91,73969.34,0.0,-0.89823,0.00011,10.32183]
[1780192865460,26.91,73969.47,0.0,-0.89821,0.00011,10.32314]
[1780192872510,26.91,73969.79,0.0,-0.89818,0.00011,10.32598]
[1780192877545,26.91,73967.38,0.0,-0.89845,0.00011,10.3054]
[1780192882580,26.91,73967.39,0.0,-0.89845,0.00011,10.30549]
[1780192886608,26.91,73960.62,0.0,-0.89922,0.00011,10.24775]
[1780192887615,26.91,73955.72,0.0,-0.89977,0.00011,10.20613]
[1780192892650,26.91,73956.3,0.0,-0.89973,0.00011,10.20758]
[1780192897685,26.91,73955.1,0.0,-0.89985,0.00011,10.19818]
[1780192902731,26.91,73955.71,0.0,-0.89977,0.00011,10.20432]
[1780192907767,26.91,73956.35,0.0,-0.89968,0.00011,10.2108]
[1780192909781,26.92,73961.79,0.0,-0.89906,0.00011,10.25748]
[1780192911794,26.92,73966.2,0.0,-0.89856,0.00011,10.29526]
[1780192913808,26.92,73971.06,0.0,-0.89801,0.00011,10.33682]
[1780192915822,26.92,73976.59,0.0,-0.89738,0.00011,10.38402]
[1780192919850,26.92,73971.3,0.0,-0.89799,0.00011,10.3384]
[1780192921650,26.92,73969.37,0.0,-0.89821,0.00011,10.32189]
[1780192925892,26.92,73960.4,0.0,-0.89922,0.00011,10.24549]
[1780192927186,26.92,73960.4,0.0,-0.89922,0.00011,10.24549]
[1780192927287,26.92,73954.62,0.0,-0.89987,0.00011,10.19645]
[1780192931935,26.92,73953.13,0.0,-0.90003,0.00011,10.18487]
[1780192936970,26.92,73954.04,0.0,-0.89991,0.00011,10.19385]
[1780192938984,26.92,73960.4,0.0,-0.89918,0.00011,10.24839]
[1780192939991,26.92,73964.19,0.0,-0.89875,0.00011,10.28084]
[1780192945027,26.92,73964.21,0.0,-0.89874,0.00011,10.28152]
[1780192950062,26.92,73966.39,0.0,-0.89849,0.00011,10.30058]
[1780192955097,26.92,73966.18,0.0,-0.89855,0.00011,10.29494]
[1780192962146,26.92,73964.85,0.0,-0.89869,0.00011,10.28422]
[1780192967181,26.92,73960.51,0.0,-0.89917,0.00011,10.24775]
[1780192972216,26.93,73958.64,0.0,-0.89937,0.00011,10.23273]
[1780192977251,26.93,73959.12,0.0,-0.89931,0.00011,10.23772]
[1780192982286,26.93,73964.96,0.0,-0.89863,0.00011,10.28833]
[1780192983293,26.93,73971.44,0.0,-0.89789,0.00011,10.34393]
[1780192988328,26.93,73972.48,0.0,-0.89776,0.00011,10.35388]
[1780192993363,26.93,73975.74,0.0,-0.89737,0.00011,10.38275]
[1780192997391,26.93,73978.44,0.0,-0.89706,0.00011,10.4064]
[1780193002426,26.93,73978.94,0.0,-0.89699,0.00011,10.41125]
[1780193007461,26.93,73979.39,0.0,-0.89693,0.00011,10.41553]
[1780193009647,26.93,73979.1,0.0,-0.89696,0.00011,10.41316]
[1780193015517,26.94,73980.32,0.0,-0.89686,0.00011,10.4197]
[1780193018698,26.94,73980.17,0.0,-0.89687,0.00011,10.41853]
[1780193024580,26.94,73980.28,0.0,-0.89686,0.00011,10.4197]
[1780193030622,26.94,73982.15,0.0,-0.89664,0.00011,10.43585]
[1780193035657,26.94,73981.49,0.0,-0.89671,0.00011,10.43024]
[1780193040694,26.94,73982.3,0.0,-0.89662,0.00011,10.43727]
[1780193045727,26.94,73982.62,0.0,-0.89658,0.00012,10.44009]
[1780193050762,26.94,73982.66,0.0,-0.89658,0.00012,10.44049]
[1780193056804,26.94,73982.72,0.0,-0.89658,0.00012,10.44059]
[1780193061839,26.93,73982.6,0.0,-0.8966,0.00012,10.43862]
[1780193067881,26.93,73982.83,0.0,-0.89658,0.00012,10.44022]
[1780193072917,26.93,73985.01,0.0,-0.89636,0.00012,10.45479]
[1780193077953,26.93,73983.0,0.0,-0.89659,0.00012,10.43764]
[1780193083995,26.93,73982.67,0.0,-0.89663,0.00012,10.43508]
[1780193089030,26.93,73982.74,0.0,-0.89662,0.00012,10.43588]
[1780193094066,26.93,73982.71,0.0,-0.89662,0.00012,10.43582]
[1780193100110,26.94,73982.75,0.0,-0.89661,0.00012,10.43638]
[1780193105145,26.94,73982.99,0.0,-0.89658,0.00012,10.43863]
[1780193110180,26.94,73983.0,0.0,-0.89658,0.00012,10.43892]
[1780193113202,26.94,73987.73,0.0,-0.89603,0.00012,10.47959]
[1780193115216,26.94,73992.2,0.0,-0.89552,0.00012,10.51787]
[1780193120251,26.94,73992.74,0.0,-0.89546,0.00012,10.52205]
[1780193122265,26.93,73997.78,0.0,-0.89488,0.00012,10.56519]
[1780193127300,26.93,73999.6,0.0,-0.89468,0.00012,10.58005]
[1780193133342,26.93,74000.76,0.0,-0.89459,0.00012,10.58495]
[1780193138377,26.93,74000.72,0.0,-0.8946,0.00012,10.58402]
[1780193145426,26.93,73999.71,0.0,-0.89471,0.00012,10.57559]
[1780193150461,26.93,74000.65,0.0,-0.8946,0.00012,10.58405]
[1780193160531,26.93,74002.22,0.0,-0.8944,0.00012,10.59844]
[1780193162549,26.93,74007.9,0.0,-0.89374,0.00012,10.64767]
[1780193165570,26.93,74004.11,0.0,-0.89418,0.00012,10.61537]
[1780193170605,26.94,74003.23,0.0,-0.89427,0.00012,10.60846]
[1780193175640,26.94,74004.33,0.0,-0.89413,0.00012,10.61893]
[1780193180675,26.94,74005.51,0.0,-0.89398,0.00012,10.62999]
[1780193185710,26.94,74003.92,0.0,-0.89415,0.00012,10.61712]
[1780193191752,26.94,74006.06,0.0,-0.89392,0.00012,10.63243]
[1780193196787,26.94,74007.15,0.0,-0.89378,0.00012,10.64257]
[1780193201822,26.94,74006.43,0.0,-0.89386,0.00012,10.63703]
[1780193212899,26.95,74004.17,0.0,-0.8941,0.00012,10.61943]
[1780193217934,26.95,74005.13,0.0,-0.89397,0.00012,10.62851]
[1780193222969,26.95,74005.7,0.0,-0.8939,0.00012,10.63415]
[1780193224983,26.95,74001.5,0.0,-0.89438,0.00012,10.59824]
[1780193229012,26.95,73997.39,0.0,-0.89485,0.00012,10.56386]
[1780193234047,26.95,73997.63,0.0,-0.8948,0.00012,10.56733]
[1780193239082,26.95,73997.67,0.0,-0.89479,0.00012,10.56835]
[1780193244117,26.96,73998.47,0.0,-0.89469,0.00012,10.57574]
[1780193250160,26.96,73997.84,0.0,-0.89474,0.00012,10.57168]
[1780193257208,26.96,73997.65,0.0,-0.89477,0.00012,10.56783]
[1780193262244,26.96,73997.24,0.0,-0.8948,0.00012,10.56583]
[1780193267279,26.97,73998.16,0.0,-0.89467,0.00012,10.57524]
[1780193272314,26.97,73999.69,0.0,-0.89447,0.00012,10.5898]
[1780193277356,26.97,73999.74,0.0,-0.89445,0.00012,10.59158]
[1780193280380,26.97,74003.6,0.0,-0.89399,0.00012,10.62556]
[1780193286423,26.97,74003.47,0.0,-0.89399,0.00012,10.62574]
[1780193291457,26.98,73998.68,0.0,-0.89453,0.00012,10.58577]
[1780193296492,26.98,73998.16,0.0,-0.89457,0.00012,10.58286]
[1780193303541,26.98,73998.14,0.0,-0.89454,0.00012,10.58479]
[1780193308575,26.98,74004.3,0.0,-0.8938,0.00012,10.63928]
[1780193313619,26.99,74002.7,0.0,-0.89401,0.00012,10.62237]
[1780193318654,26.99,74000.81,0.0,-0.89421,0.00012,10.60729]
[1780193323689,26.99,74000.54,0.0,-0.89423,0.00012,10.60632]
[1780193329730,26.99,74001.35,0.0,-0.89411,0.00012,10.61487]
[1780193331745,26.99,74005.55,0.0,-0.89361,0.00012,10.65154]
[1780193332753,26.99,74009.55,0.0,-0.89314,0.00012,10.68622]
[1780193333760,26.99,74016.76,0.0,-0.89229,0.00012,10.74862]
[1780193334767,26.99,74020.45,0.0,-0.89185,0.00012,10.78072]
[1780193339802,26.99,74020.66,0.0,-0.89181,0.00012,10.78314]
[1780193344837,27.0,74020.68,0.0,-0.8918,0.00012,10.78387]
[1780193345273,27.0,74020.68,0.0,-0.8918,0.00012,10.78387]
[1780193345844,27.0,74020.76,0.0,-0.89179,0.00012,10.78475]
[1780193355917,27.0,74020.8,0.0,-0.89176,0.00012,10.78688]
[1780193360952,27.0,74019.61,0.0,-0.89189,0.00012,10.77749]
[1780193365987,27.0,74019.24,0.0,-0.89192,0.00012,10.7752]
[1780193372029,27.0,74020.06,0.0,-0.89185,0.00012,10.779]
[1780193373036,27.0,74013.2,0.0,-0.89266,0.00012,10.71986]
[1780193374043,27.0,74013.53,0.0,-0.89261,0.00012,10.72301]
[1780193379078,27.01,74003.48,0.0,-0.89378,0.00012,10.63712]
[1780193380085,27.01,73999.31,0.0,-0.89427,0.00012,10.60151]
[1780193387134,27.01,73998.98,0.0,-0.89427,0.00012,10.60101]
[1780193392168,27.01,73998.36,0.0,-0.89433,0.00012,10.59693]
[1780193397204,27.01,73998.66,0.0,-0.89428,0.00012,10.60066]
[1780193402241,27.02,73999.01,0.0,-0.89422,0.00012,10.60481]
[1780193405261,27.02,74002.76,0.0,-0.89377,0.00012,10.63766]
[1780193410297,27.02,74003.13,0.0,-0.89372,0.00012,10.64158]
[1780193415513,27.02,74003.4,0.0,-0.89368,0.00012,10.64442]
[1780193421374,27.02,74003.28,0.0,-0.89368,0.00012,10.64419]
[1780193425402,27.02,74009.64,0.0,-0.89293,0.00012,10.69936]
[1780193430438,27.02,74012.35,0.0,-0.89261,0.00012,10.72321]
[1780193435473,27.02,74012.56,0.0,-0.89261,0.00012,10.72113]
[1780193439501,27.02,74017.11,0.0,-0.89207,0.00012,10.76066]
[1780193444536,27.02,74017.12,0.0,-0.89207,0.00012,10.76074]
[1780193449571,27.02,74016.34,0.0,-0.89216,0.00012,10.75457]
[1780193454606,27.02,74014.05,0.0,-0.89241,0.00012,10.73567]
[1780193459641,27.03,74014.02,0.0,-0.89241,0.00012,10.73634]
[1780193464677,27.03,74015.18,0.0,-0.89226,0.00012,10.74726]
[1780193470721,27.03,74015.34,0.0,-0.89222,0.00012,10.74973]
[1780193475757,27.03,74016.5,0.0,-0.89207,0.00012,10.76061]
[1780193480793,27.03,74025.18,0.0,-0.89103,0.00012,10.83647]
[1780193481800,27.03,74029.95,0.0,-0.89046,0.00012,10.87783]
[1780193485827,27.03,74032.4,0.0,-0.89017,0.00012,10.89882]
[1780193490863,27.03,74034.03,0.0,-0.88998,0.00012,10.91256]
[1780193494018,27.03,74032.87,0.0,-0.89016,0.00012,10.89803]
[1780193499926,27.03,74032.26,0.0,-0.89024,0.00012,10.89258]
[1780193502951,27.03,74043.09,0.0,-0.88893,0.00012,10.9868]
[1780193503958,27.03,74046.18,0.0,-0.88856,0.00012,11.01359]
[1780193508993,27.03,74048.87,0.0,-0.88824,0.00012,11.03695]
[1780193517051,27.03,74048.38,0.0,-0.8883,0.00012,11.0325]
[1780193519767,27.03,74049.9,0.0,-0.88812,0.00012,11.04545]
[1780193526114,27.03,74052.78,0.0,-0.88778,0.00012,11.06947]
[1780193532155,27.03,74051.92,0.0,-0.88789,0.00012,11.06183]
[1780193537191,27.03,74054.19,0.0,-0.88762,0.00012,11.08147]
[1780193542226,27.03,74055.0,0.0,-0.88752,0.00012,11.08814]
[1780193547261,27.03,74054.92,0.0,-0.88754,0.00012,11.08692]
[1780193551289,27.02,74057.78,0.0,-0.88724,0.00012,11.10696]
[1780193556324,27.02,74058.31,0.0,-0.88719,0.00012,11.1106]
[1780193561359,27.02,74056.68,0.0,-0.8874,0.00012,11.09521]
[1780193566395,27.02,74054.57,0.0,-0.88767,0.00012,11.0757]
[1780193569416,27.02,74059.06,0.0,-0.88714,0.00012,11.11426]
[1780193570423,27.02,74062.86,0.0,-0.88667,0.00012,11.1472]
[1780193575459,27.01,74059.48,0.0,-0.88711,0.00012,11.116]
[1780193580494,27.01,74060.39,0.0,-0.88702,0.00012,11.12247]
[1780193585529,27.01,74060.74,0.0,-0.887,0.00012,11.12397]
[1780193590564,27.01,74060.04,0.0,-0.88711,0.00012,11.11633]
[1780193595599,27.01,74059.23,0.0,-0.88723,0.00012,11.10777]
[1780193601641,27.0,74059.89,0.0,-0.88717,0.00012,11.11169]
[1780193606676,27.0,74060.45,0.0,-0.88713,0.00012,11.11507]
[1780193611711,27.0,74060.39,0.0,-0.88719,0.00012,11.10872]
[1780193616746,26.99,74060.0,0.0,-0.88726,0.00012,11.10381]
[1780193621780,26.99,74060.5,0.0,-0.88722,0.00012,11.10673]
[1780193627823,26.99,74060.37,0.0,-0.88726,0.00012,11.104]
[1780193630632,26.99,74059.76,0.0,-0.88734,0.00012,11.09818]
[1780193630844,26.99,74059.38,0.0,-0.88739,0.00012,11.09462]
[1780193635879,26.99,74057.43,0.0,-0.88764,0.00012,11.07653]
[1780193640914,26.99,74057.1,0.0,-0.8877,0.00012,11.07271]
[1780193646956,26.98,74056.33,0.0,-0.88781,0.00012,11.065]
[1780193652567,26.98,74059.78,0.0,-0.88739,0.00012,11.09448]
[1780193658051,26.98,74061.04,0.0,-0.88726,0.00012,11.10407]
[1780193663086,26.98,74062.24,0.0,-0.88713,0.00012,11.1136]
[1780193668121,26.98,74062.72,0.0,-0.88708,0.00012,11.11686]
[1780193673156,26.98,74064.47,0.0,-0.88692,0.00012,11.12681]
[1780193679199,26.97,74061.95,0.0,-0.88724,0.00012,11.10358]
[1780193684234,26.97,74062.2,0.0,-0.88723,0.00012,11.10479]
[1780193689269,26.97,74063.44,0.0,-0.88709,0.00012,11.11453]
[1780193694304,26.97,74063.6,0.0,-0.88709,0.00012,11.1147]
[1780193699339,26.97,74063.45,0.0,-0.88713,0.00012,11.11215]
[1780193704374,26.96,74063.71,0.0,-0.88711,0.00012,11.11315]
[1780193710417,26.96,74063.33,0.0,-0.88718,0.00012,11.10799]
[1780193715452,26.96,74064.12,0.0,-0.88711,0.00012,11.11367]
[1780193718543,26.96,74074.16,0.0,-0.88588,0.00012,11.20122]
[1780193719522,26.96,74091.4,0.0,-0.88374,0.00013,11.35285]
[1780193720529,26.96,74109.96,0.0,-0.8814,0.00013,11.51692]
[1780193721536,26.96,74118.0,0.0,-0.88038,0.00013,11.58807]
[1780193722543,26.96,74126.32,0.0,-0.87932,0.00013,11.66171]
[1780193723550,26.96,74125.25,0.0,-0.87946,0.00013,11.65186]
[1780193728585,26.95,74127.54,0.0,-0.87919,0.00013,11.67067]
[1780193730602,26.95,74118.55,0.0,-0.88035,0.00013,11.58999]
[1780193731609,26.95,74117.35,0.0,-0.88055,0.00013,11.57479]
[1780193733623,26.95,74112.5,0.0,-0.88117,0.00013,11.53113]
[1780193735637,26.95,74110.94,0.0,-0.88138,0.00013,11.51685]
[1780193739665,26.95,74105.64,0.0,-0.88206,0.00013,11.46919]
[1780193744534,26.95,74104.88,0.0,-0.88216,0.00013,11.46192]
[1780193744700,26.95,74107.8,0.0,-0.8818,0.00013,11.48763]
[1780193746714,26.95,74112.15,0.0,-0.88125,0.00013,11.52586]
[1780193751750,26.95,74115.09,0.0,-0.88089,0.00013,11.5508]
[1780193756785,26.94,74113.71,0.0,-0.88108,0.00013,11.53754]
[1780193761820,26.94,74115.07,0.0,-0.88093,0.00013,11.54824]
[1780193764841,26.94,74109.67,0.0,-0.88163,0.00013,11.49944]
[1780193768869,26.94,74104.62,0.0,-0.88228,0.00013,11.45396]
[1780193773904,26.94,74101.02,0.0,-0.88274,0.00013,11.4215]
[1780193777932,26.94,74105.57,0.0,-0.88217,0.00013,11.46148]
[1780193782967,26.94,74102.16,0.0,-0.88261,0.00013,11.43069]
[1780193789010,26.94,74103.42,0.0,-0.88246,0.00013,11.44146]
[1780193792031,26.94,74106.54,0.0,-0.8821,0.00013,11.46445]
[1780193797066,26.94,74103.36,0.0,-0.88251,0.00013,11.43592]
[1780193799080,26.94,74097.32,0.0,-0.88327,0.00013,11.38233]
[1780193803108,26.93,74093.44,0.0,-0.88376,0.00013,11.34773]
[1780193808143,26.93,74085.93,0.0,-0.88471,0.00012,11.28126]
[1780193809150,26.93,74081.78,0.0,-0.88522,0.00012,11.24451]
[1780193812170,26.93,74074.83,0.0,-0.88609,0.00012,11.1831]
[1780193817206,26.93,74072.76,0.0,-0.88636,0.00012,11.16404]
[1780193822241,26.93,74074.34,0.0,-0.88618,0.00012,11.17688]
[1780193827275,26.93,74072.88,0.0,-0.88637,0.00012,11.16283]
[1780193832311,26.93,74072.72,0.0,-0.88641,0.00012,11.16031]
[1780193837346,26.92,74072.27,0.0,-0.88648,0.00012,11.15524]
[1780193842383,26.92,74080.42,0.0,-0.88549,0.00012,11.22572]
[1780193846183,26.92,74082.92,0.0,-0.88519,0.00012,11.24702]
[1780193846411,26.92,74083.35,0.0,-0.88514,0.00012,11.2506]
[1780193851446,26.92,74087.24,0.0,-0.88471,0.00012,11.27937]
[1780193856481,26.92,74083.95,0.0,-0.88514,0.00012,11.24925]
[1780193859501,26.92,74076.58,0.0,-0.88606,0.00012,11.18386]
[1780193860509,26.92,74072.04,0.0,-0.88662,0.00012,11.14368]
[1780193862523,26.92,74070.58,0.0,-0.88681,0.00012,11.13055]
[1780193867558,26.91,74070.11,0.0,-0.88687,0.00012,11.12586]
[1780193871586,26.91,74073.97,0.0,-0.88641,0.00012,11.15901]
[1780193873244,26.91,74073.97,0.0,-0.88641,0.00012,11.15901]
[1780193882663,26.91,74073.36,0.0,-0.88651,0.00012,11.15138]
[1780193887698,26.91,74072.14,0.0,-0.88668,0.00012,11.13962]
[1780193892733,26.91,74080.06,0.0,-0.88572,0.00012,11.20824]
[1780193894747,26.91,74084.04,0.0,-0.88523,0.00012,11.24278]
[1780193895755,26.91,74087.89,0.0,-0.88475,0.00012,11.27643]
[1780193897769,26.9,74093.13,0.0,-0.88411,0.00013,11.32204]
[1780193899795,26.9,74097.99,0.0,-0.88351,0.00013,11.36423]
[1780193900794,26.9,74123.66,0.0,-0.88026,0.00013,11.59157]
[1780193901801,26.9,74140.79,0.0,-0.87806,0.00013,11.74402]
[1780193902808,26.9,74138.97,0.0,-0.8783,0.00013,11.72742]
[1780193906835,26.9,74134.04,0.0,-0.87895,0.00013,11.68262]
[1780193907947,26.9,74134.04,0.0,-0.87895,0.00013,11.68262]
[1780193908047,26.9,74125.67,0.0,-0.88003,0.00013,11.60777]
[1780193908850,26.9,74121.78,0.0,-0.88053,0.00013,11.57297]
[1780193913885,26.9,74120.15,0.0,-0.88078,0.00013,11.55345]
[1780193917029,26.9,74118.17,0.0,-0.88104,0.00013,11.53566]
[1780193920077,26.9,74117.35,0.0,-0.88115,0.00013,11.52781]
[1780193920179,26.9,74117.17,0.0,-0.88118,0.00013,11.52615]
[1780193924417,26.9,74115.78,0.0,-0.88136,0.00013,11.51366]
[1780193925971,26.9,74109.16,0.0,-0.8822,0.00013,11.45477]
[1780193931006,26.9,74108.34,0.0,-0.88231,0.00013,11.44714]
[1780193936043,26.9,74108.68,0.0,-0.88226,0.00013,11.4502]
[1780193941078,26.9,74111.83,0.0,-0.88186,0.00013,11.47813]
[1780193946117,26.9,74107.72,0.0,-0.88239,0.00013,11.44138]
[1780193951152,26.89,74104.63,0.0,-0.88278,0.00013,11.4137]
[1780193952313,26.89,74104.63,0.0,-0.88278,0.00013,11.4137]
[1780193961222,26.89,74099.71,0.0,-0.88342,0.00013,11.36923]
[1780193966257,26.89,74098.38,0.0,-0.88359,0.00013,11.35684]
[1780193971293,26.89,74097.07,0.0,-0.8838,0.00013,11.34045]
[1780193974314,26.89,74087.81,0.0,-0.88496,0.00012,11.25848]
[1780193977624,26.89,74087.94,0.0,-0.88495,0.00012,11.25962]
[1780193983377,26.89,74083.93,0.0,-0.88545,0.00012,11.22409]
[1780193988412,26.89,74082.15,0.0,-0.88567,0.00012,11.20858]
[1780193989308,26.89,74082.15,0.0,-0.88567,0.00012,11.20858]
[1780193989410,26.89,74082.15,0.0,-0.88567,0.00012,11.20857]
[1780193993447,26.89,74076.09,0.0,-0.88641,0.00012,11.1553]
[1780193999489,26.89,74074.1,0.0,-0.88667,0.00012,11.13725]
[1780194002510,26.89,74068.67,0.0,-0.88734,0.00012,11.08929]
[1780194002967,26.89,74068.67,0.0,-0.88734,0.00012,11.08929]
[1780194004526,26.89,74062.46,0.0,-0.8881,0.00012,11.03476]
[1780194009561,26.89,74063.08,0.0,-0.88802,0.00012,11.04033]
[1780194014596,26.89,74065.93,0.0,-0.88767,0.00012,11.06538]
[1780194017617,26.89,74057.29,0.0,-0.88873,0.00012,10.98964]
[1780194019631,26.89,74054.45,0.0,-0.88907,0.00012,10.9649]
[1780194024168,26.89,74054.9,0.0,-0.88901,0.00012,10.96921]
[1780194025910,26.89,74054.22,0.0,-0.88909,0.00012,10.96352]
[1780194026011,26.89,74054.2,0.0,-0.88909,0.00012,10.9636]
[1780194033731,26.89,74054.0,0.0,-0.88914,0.00012,10.95843]
[1780194037759,26.89,74049.39,0.0,-0.88969,0.00012,10.91888]
[1780194041787,26.9,74044.38,0.0,-0.89028,0.00012,10.87597]
[1780194044808,26.9,74048.45,0.0,-0.88978,0.00012,10.91219]
[1780194049843,26.9,74046.24,0.0,-0.89003,0.00012,10.89384]
[1780194056892,26.9,74045.55,0.0,-0.8901,0.00012,10.88932]
[1780194058906,26.9,74040.05,0.0,-0.89076,0.00012,10.84139]
[1780194063941,26.9,74041.83,0.0,-0.89054,0.00012,10.85713]
[1780194068976,26.9,74039.41,0.0,-0.89083,0.00012,10.8363]
[1780194074012,26.9,74039.61,0.0,-0.8908,0.00012,10.83833]
[1780194079087,26.9,74035.37,0.0,-0.8913,0.00012,10.80163]
[1780194084088,26.9,74037.84,0.0,-0.89102,0.00012,10.82227]
[1780194089123,26.9,74039.42,0.0,-0.89085,0.00012,10.83484]
[1780194094158,26.9,74039.89,0.0,-0.89084,0.00012,10.83357]
[1780194100200,26.89,74039.46,0.0,-0.89092,0.00012,10.82827]
[1780194105235,26.89,74042.43,0.0,-0.89058,0.00012,10.85273]
[1780194114298,26.89,74042.49,0.0,-0.89061,0.00012,10.85064]
[1780194117319,26.89,74047.46,0.0,-0.89002,0.00012,10.89311]
[1780194119333,26.89,74052.17,0.0,-0.88946,0.00012,10.93367]
[1780194124368,26.88,74050.41,0.0,-0.88968,0.00012,10.91797]
[1780194129403,26.88,74050.51,0.0,-0.88967,0.00012,10.91857]
[1780194131065,26.88,74050.58,0.0,-0.88966,0.00012,10.91913]
[1780194136452,26.88,74050.62,0.0,-0.88966,0.00012,10.91914]
[1780194139474,26.88,74044.92,0.0,-0.89035,0.00012,10.86921]
[1780194140481,26.88,74037.89,0.0,-0.8912,0.00012,10.80799]
[1780194142495,26.88,74035.63,0.0,-0.89147,0.00012,10.78827]
[1780194147543,26.88,74027.05,0.0,-0.8925,0.00012,10.7129]
[1780194148154,26.88,74027.05,0.0,-0.8925,0.00012,10.7129]
[1780194148550,26.88,74025.53,0.0,-0.89268,0.00012,10.69963]
[1780194153585,26.88,74026.85,0.0,-0.89257,0.00012,10.70648]
[1780194158621,26.88,74027.72,0.0,-0.89247,0.00012,10.71369]
[1780194159627,26.88,74031.98,0.0,-0.89196,0.00012,10.75057]
[1780194164662,26.88,74034.09,0.0,-0.89173,0.00012,10.768]
[1780194169697,26.88,74037.24,0.0,-0.89136,0.00012,10.79454]
[1780194174732,26.88,74039.05,0.0,-0.89115,0.00012,10.81012]
[1780194180774,26.88,74039.8,0.0,-0.89106,0.00012,10.81661]
[1780194185809,26.88,74038.17,0.0,-0.89126,0.00012,10.80216]
[1780194190844,26.88,74039.8,0.0,-0.89106,0.00012,10.81613]
[1780194192270,26.88,74039.8,0.0,-0.89106,0.00012,10.81613]
[1780194193865,26.88,74045.34,0.0,-0.8904,0.00012,10.86418]
[1780194194922,26.88,74045.34,0.0,-0.8904,0.00012,10.86418]
[1780194195023,26.88,74045.31,0.0,-0.89041,0.00012,10.86365]
[1780194200914,26.87,74045.97,0.0,-0.89034,0.00012,10.86862]
[1780194205949,26.87,74046.95,0.0,-0.89023,0.00012,10.87683]
[1780194210983,26.87,74048.41,0.0,-0.89006,0.00012,10.88922]
[1780194216026,26.87,74045.49,0.0,-0.89045,0.00012,10.85917]
[1780194220062,26.87,74039.4,0.0,-0.89118,0.00012,10.80597]
[1780194225096,26.87,74037.5,0.0,-0.89142,0.00012,10.78885]
[1780194230131,26.87,74037.2,0.0,-0.89146,0.00012,10.78552]
[1780194239193,26.87,74037.42,0.0,-0.89145,0.00012,10.78627]
[1780194244951,26.87,74039.19,0.0,-0.89125,0.00012,10.80124]
[1780194250271,26.87,74039.08,0.0,-0.89128,0.00012,10.79898]
[1780194255307,26.86,74038.9,0.0,-0.89131,0.00012,10.79661]
[1780194261349,26.86,74039.16,0.0,-0.89129,0.00012,10.79792]
[1780194266384,26.86,74038.87,0.0,-0.89134,0.00012,10.79458]
[1780194268398,26.86,74043.8,0.0,-0.89075,0.00012,10.83721]
[1780194273433,26.86,74043.79,0.0,-0.89081,0.00012,10.83179]
[1780194278468,26.86,74043.77,0.0,-0.89082,0.00012,10.83063]
[1780194282496,26.86,74039.74,0.0,-0.89132,0.00012,10.7948]
[1780194287531,26.86,74038.48,0.0,-0.89147,0.00012,10.7834]
[1780194293573,26.86,74038.39,0.0,-0.89149,0.00012,10.78202]
[1780194298608,26.85,74038.02,0.0,-0.89154,0.00012,10.77825]
[1780194303643,26.85,74035.82,0.0,-0.89181,0.00012,10.75863]
[1780194304650,26.85,74032.02,0.0,-0.89227,0.00012,10.72548]
[1780194306664,26.85,74026.95,0.0,-0.89287,0.00012,10.68138]
[1780194307904,26.85,74026.95,0.0,-0.89287,0.00012,10.68138]
[1780194313713,26.85,74023.39,0.0,-0.89329,0.00012,10.65048]
[1780194315727,26.85,74018.58,0.0,-0.89386,0.00012,10.60885]
[1780194320762,26.85,74019.92,0.0,-0.8937,0.00012,10.62088]
[1780194325798,26.85,74017.53,0.0,-0.89398,0.00012,10.6004]
[1780194331840,26.85,74009.39,0.0,-0.89497,0.00012,10.52534]
[1780194333868,26.85,74005.66,0.0,-0.89541,0.00012,10.49325]
[1780194335880,26.85,74001.67,0.0,-0.89588,0.00012,10.4588]
[1780194336887,26.85,74005.43,0.0,-0.89544,0.00012,10.4912]
[1780194338800,26.85,74007.13,0.0,-0.89524,0.00012,10.50597]
[1780194343938,26.85,74012.47,0.0,-0.89461,0.00012,10.55243]
[1780194347966,26.85,74002.57,0.0,-0.89576,0.00012,10.46717]
[1780194349980,26.85,74001.68,0.0,-0.89587,0.00012,10.45955]
[1780194353001,26.86,73997.79,0.0,-0.89631,0.00012,10.42673]
[1780194358036,26.86,73998.14,0.0,-0.89625,0.00012,10.43108]
[1780194364475,26.86,73998.2,0.0,-0.89623,0.00012,10.43238]
[1780194365085,26.86,73991.37,0.0,-0.89702,0.00012,10.3741]
[1780194366092,26.86,73987.42,0.0,-0.89747,0.00012,10.34033]
[1780194367099,26.86,73987.14,0.0,-0.8975,0.00011,10.33836]
[1780194368106,26.86,73981.4,0.0,-0.89815,0.00011,10.28921]
[1780194370092,26.86,73978.89,0.0,-0.89844,0.00011,10.26783]
[1780194372133,26.86,73983.76,0.0,-0.89788,0.00011,10.3098]
[1780194377169,26.86,73983.44,0.0,-0.8979,0.00011,10.308]
[1780194380190,26.86,73988.29,0.0,-0.89733,0.00012,10.35038]
[1780194381197,26.86,73993.53,0.0,-0.89673,0.00012,10.39556]
[1780194386232,26.87,73992.9,0.0,-0.89679,0.00012,10.39086]
[1780194388175,26.87,73992.27,0.0,-0.89686,0.00012,10.38559]
[1780194388246,26.87,73992.37,0.0,-0.89685,0.00012,10.3866]
[1780194393281,26.87,73995.26,0.0,-0.89654,0.00012,10.40784]
[1780194396302,26.87,73999.51,0.0,-0.89604,0.00012,10.44463]
[1780194398316,26.87,74003.54,0.0,-0.89557,0.00012,10.4794]
[1780194403351,26.87,74007.63,0.0,-0.89509,0.00012,10.5148]
[1780194406375,26.87,74002.83,0.0,-0.89565,0.00012,10.47357]
[1780194408390,26.87,73997.36,0.0,-0.89629,0.00012,10.42664]
[1780194413424,26.87,73998.74,0.0,-0.89612,0.00012,10.43866]
[1780194418460,26.87,73997.24,0.0,-0.89629,0.00012,10.42609]
[1780194421481,26.87,74001.73,0.0,-0.89577,0.00012,10.46494]
[1780194422488,26.87,74005.68,0.0,-0.89531,0.00012,10.49905]
[1780194427523,26.87,74006.27,0.0,-0.89524,0.00012,10.5043]
[1780194431551,26.87,74010.02,0.0,-0.89479,0.00012,10.53693]
[1780194436586,26.87,74005.19,0.0,-0.89536,0.00012,10.49535]
[1780194438604,26.87,74000.68,0.0,-0.89588,0.00012,10.4567]
[1780194439609,26.87,73993.12,0.0,-0.89676,0.00012,10.39181]
[1780194440587,26.87,73993.12,0.0,-0.89676,0.00012,10.39181]
[1780194440616,26.87,73987.01,0.0,-0.89746,0.00011,10.33968]
[1780194445652,26.87,73985.5,0.0,-0.89761,0.00011,10.32803]
[1780194450687,26.88,73984.78,0.0,-0.89768,0.00011,10.32313]
[1780194454036,26.88,73984.75,0.0,-0.89771,0.00011,10.31927]
[1780194458743,26.88,73979.46,0.0,-0.89829,0.00011,10.27539]
[1780194463844,26.88,73976.04,0.0,-0.89868,0.00011,10.24646]
[1780194464785,26.88,73970.12,0.0,-0.89935,0.00011,10.19622]
[1780194469820,26.88,73968.38,0.0,-0.89954,0.00011,10.18177]
[1780194474855,26.88,73964.94,0.0,-0.89994,0.00011,10.15227]
[1780194479890,26.88,73970.55,0.0,-0.8993,0.00011,10.19996]
[1780194484925,26.88,73973.0,0.0,-0.89902,0.00011,10.22111]
[1780194490967,26.88,73972.9,0.0,-0.89903,0.00011,10.22049]
[1780194497009,26.88,73972.45,0.0,-0.89907,0.00011,10.21749]
[1780194501037,26.88,73968.38,0.0,-0.89952,0.00011,10.18337]
[1780194502044,26.88,73961.02,0.0,-0.90035,0.00011,10.12097]
[1780194503051,26.88,73950.04,0.0,-0.90158,0.00011,10.02781]
[1780194504064,26.88,73946.54,0.0,-0.90197,0.00011,9.99831]
[1780194508092,26.88,73941.38,0.0,-0.90254,0.00011,9.95467]
[1780194508924,26.88,73941.38,0.0,-0.90254,0.00011,9.95467]
[1780194510106,26.88,73934.41,0.0,-0.90331,0.00011,9.896]
[1780194511113,26.88,73926.22,0.0,-0.90425,0.00011,9.82296]
[1780194513127,26.88,73930.59,0.0,-0.90377,0.00011,9.8599]
[1780194515141,26.88,73935.77,0.0,-0.90319,0.00011,9.90368]
[1780194517155,26.88,73929.26,0.0,-0.90391,0.00011,9.84901]
[1780194518162,26.88,73919.21,0.0,-0.90501,0.00011,9.76431]
[1780194519177,26.88,73912.48,0.0,-0.90575,0.00011,9.70772]
[1780194520178,26.88,73910.02,0.0,-0.90601,0.00011,9.68729]
[1780194521185,26.88,73906.31,0.0,-0.90641,0.00011,9.65628]
[1780194522192,26.88,73901.04,0.0,-0.90697,0.00011,9.61277]
[1780194524207,26.88,73899.2,0.0,-0.90716,0.00011,9.59815]
[1780194526220,26.89,73903.2,0.0,-0.90673,0.00011,9.63203]
[1780194527227,26.89,73907.29,0.0,-0.90628,0.00011,9.66639]
[1780194529241,26.89,73907.43,0.0,-0.90626,0.00011,9.66814]
[1780194532268,26.89,73902.83,0.0,-0.90675,0.00011,9.63042]
[1780194537304,26.89,73901.31,0.0,-0.90689,0.00011,9.61913]
[1780194542049,26.89,73897.88,0.0,-0.90725,0.00011,9.59121]
[1780194542150,26.89,73898.65,0.0,-0.90717,0.00011,9.59784]
[1780194543346,26.89,73902.61,0.0,-0.90674,0.00011,9.63114]
[1780194548381,26.89,73896.37,0.0,-0.90739,0.00011,9.58031]
[1780194549388,26.89,73889.83,0.0,-0.90808,0.00011,9.52641]
[1780194552416,26.9,73893.99,0.0,-0.90762,0.00011,9.5621]
[1780194553423,26.9,73900.4,0.0,-0.90693,0.00011,9.6157]
[1780194554848,26.9,73900.4,0.0,-0.90693,0.00011,9.6157]
[1780194559465,26.9,73892.91,0.0,-0.90771,0.00011,9.55526]
[1780194563493,26.9,73888.42,0.0,-0.90817,0.00011,9.51928]
[1780194568528,26.9,73888.27,0.0,-0.90817,0.00011,9.51984]
[1780194571549,26.91,73893.04,0.0,-0.90768,0.00011,9.5562]
[1780194572556,26.91,73897.09,0.0,-0.90724,0.00011,9.59005]
[1780194577591,26.91,73896.69,0.0,-0.90728,0.00011,9.58768]
[1780194579604,26.91,73892.64,0.0,-0.9077,0.00011,9.55445]
[1780194580612,26.91,73888.28,0.0,-0.90816,0.00011,9.51861]
[1780194582626,26.91,73884.29,0.0,-0.90858,0.00011,9.48633]
[1780194583633,26.91,73876.62,0.0,-0.90938,0.00011,9.42318]
[1780194584640,26.91,73870.23,0.0,-0.91005,0.0001,9.37086]
[1780194590683,26.91,73870.42,0.0,-0.91,0.0001,9.37478]
[1780194592717,26.91,73865.34,0.0,-0.91052,0.0001,9.33379]
[1780194594019,26.91,73865.34,0.0,-0.91052,0.0001,9.33379]
[1780194599411,26.92,73864.99,0.0,-0.91053,0.0001,9.33315]
[1780194599768,26.92,73864.88,0.0,-0.91053,0.0001,9.33257]
[1780194605812,26.92,73865.62,0.0,-0.91043,0.0001,9.34052]
[1780194608833,26.92,73869.44,0.0,-0.91002,0.0001,9.37271]
[1780194609840,26.92,73873.72,0.0,-0.90957,0.0001,9.40814]
[1780194611991,26.92,73876.45,0.0,-0.90928,0.00011,9.43098]
[1780194617896,26.93,73878.68,0.0,-0.90901,0.00011,9.45195]
[1780194622931,26.93,73880.02,0.0,-0.90885,0.00011,9.46462]
[1780194625952,26.93,73874.6,0.0,-0.90941,0.0001,9.42101]
[1780194630987,26.94,73873.45,0.0,-0.9095,0.0001,9.41368]
[1780194636022,26.94,73879.67,0.0,-0.90885,0.00011,9.46292]
[1780194641057,26.94,73882.94,0.0,-0.90849,0.00011,9.49144]
[1780194646093,26.94,73882.36,0.0,-0.90853,0.00011,9.48788]
[1780194647162,26.94,73882.36,0.0,-0.90853,0.00011,9.48788]
[1780194654150,26.95,73881.98,0.0,-0.90855,0.00011,9.48689]
[1780194659184,26.95,73887.38,0.0,-0.90795,0.00011,9.53347]
[1780194660191,26.95,73892.49,0.0,-0.9074,0.00011,9.57606]
[1780194665226,26.95,73891.5,0.0,-0.90748,0.00011,9.57003]
[1780194668288,26.96,73909.2,0.0,-0.90556,0.00011,9.71846]
[1780194670304,26.96,73906.56,0.0,-0.90583,0.00011,9.69735]
[1780194672317,26.96,73902.2,0.0,-0.90629,0.00011,9.66174]
[1780194677352,26.96,73903.64,0.0,-0.90611,0.00011,9.67585]
[1780194682388,26.97,73901.26,0.0,-0.90634,0.00011,9.65825]
[1780194684575,26.97,73901.48,0.0,-0.90631,0.00011,9.66053]
[1780194686415,26.97,73895.1,0.0,-0.90698,0.00011,9.6089]
[1780194688990,26.97,73894.23,0.0,-0.90706,0.00011,9.60216]
[1780194689092,26.97,73894.39,0.0,-0.90703,0.00011,9.60465]
[1780194694471,26.98,73891.38,0.0,-0.90735,0.00011,9.57853]
[1780194697492,26.98,73881.38,0.0,-0.90838,0.00011,9.49774]
[1780194698499,26.98,73876.19,0.0,-0.90892,0.00011,9.45567]
[1780194699506,26.98,73870.63,0.0,-0.9095,0.0001,9.41045]
[1780194700513,26.98,73863.93,0.0,-0.91019,0.0001,9.35597]
[1780194701520,26.98,73859.61,0.0,-0.91063,0.0001,9.32119]
[1780194702527,26.98,73864.18,0.0,-0.91015,0.0001,9.35923]
[1780194703935,26.98,73864.18,0.0,-0.91015,0.0001,9.35923]
[1780194704036,26.98,73873.63,0.0,-0.90916,0.00011,9.43741]
[1780194704541,26.98,73878.11,0.0,-0.90868,0.00011,9.47466]
[1780194709577,26.99,73882.84,0.0,-0.90815,0.00011,9.51587]
[1780194713604,26.99,73876.7,0.0,-0.90878,0.00011,9.46706]
[1780194715820,26.99,73874.58,0.0,-0.90899,0.00011,9.45018]
[1780194718349,26.99,73873.06,0.0,-0.90914,0.0001,9.43869]
[1780194718640,26.99,73873.6,0.0,-0.90907,0.00011,9.44416]
[1780194723676,27.0,73864.68,0.0,-0.90997,0.0001,9.37315]
[1780194725690,27.0,73862.76,0.0,-0.91016,0.0001,9.35851]
[1780194730724,27.0,73862.78,0.0,-0.91012,0.0001,9.36142]
[1780194735760,27.01,73862.68,0.0,-0.9101,0.0001,9.36321]
[1780194740795,27.01,73862.75,0.0,-0.91006,0.0001,9.36626]
[1780194745830,27.02,73858.64,0.0,-0.91045,0.0001,9.33506]
[1780194746623,27.02,73858.64,0.0,-0.91045,0.0001,9.33506]
[1780194751872,27.02,73857.81,0.0,-0.91053,0.0001,9.32747]
[1780194756907,27.03,73857.83,0.0,-0.91049,0.0001,9.33041]
[1780194758921,27.03,73848.73,0.0,-0.91142,0.0001,9.25725]
[1780194760935,27.03,73846.81,0.0,-0.9116,0.0001,9.24288]
[1780194765970,27.03,73846.07,0.0,-0.91164,0.0001,9.23957]
[1780194766977,27.03,73850.66,0.0,-0.91117,0.0001,9.27744]
[1780194768016,27.03,73850.66,0.0,-0.91117,0.0001,9.27744]
[1780194770993,27.04,73848.6,0.0,-0.91136,0.0001,9.26204]
[1780194779061,27.04,73850.34,0.0,-0.91113,0.0001,9.28034]
[1780194781077,27.04,73855.86,0.0,-0.91055,0.0001,9.32622]
[1780194786112,27.05,73858.43,0.0,-0.91025,0.0001,9.34926]
[1780194790140,27.05,73862.57,0.0,-0.9098,0.0001,9.3847]
[1780194795175,27.05,73863.82,0.0,-0.90965,0.0001,9.39662]
[1780194799203,27.06,73867.52,0.0,-0.90924,0.0001,9.4283]
[1780194801217,27.06,73871.12,0.0,-0.90886,0.0001,9.4586]
[1780194806252,27.06,73869.9,0.0,-0.90897,0.0001,9.44986]
[1780194811287,27.06,73870.81,0.0,-0.90889,0.0001,9.45435]
[1780194816322,27.06,73871.5,0.0,-0.9088,0.00011,9.46117]
[1780194821357,27.06,73871.49,0.0,-0.90879,0.00011,9.4622]
[1780194826392,27.07,73870.08,0.0,-0.90892,0.0001,9.45178]
[1780194832433,27.07,73870.11,0.0,-0.9089,0.0001,9.45346]
[1780194837469,27.07,73870.38,0.0,-0.90886,0.0001,9.45684]
[1780194842565,27.07,73869.02,0.0,-0.90899,0.0001,9.4466]
[1780194843511,27.07,73865.15,0.0,-0.90939,0.0001,9.41537]
[1780194848546,27.07,73854.42,0.0,-0.91048,0.0001,9.32937]
[1780194849553,27.08,73848.05,0.0,-0.91114,0.0001,9.27776]
[1780194851567,27.08,73845.67,0.0,-0.91137,0.0001,9.25929]
[1780194856602,27.08,73844.97,0.0,-0.91141,0.0001,9.25633]
[1780194859623,27.08,73832.14,0.0,-0.9127,0.0001,9.15375]
[1780194860630,27.08,73826.25,0.0,-0.9133,0.0001,9.10643]
[1780194861637,27.08,73824.63,0.0,-0.91345,0.0001,9.09382]
[1780194862702,27.08,73824.63,0.0,-0.91345,0.0001,9.09382]
[1780194862803,27.08,73825.67,0.0,-0.91334,0.0001,9.10275]
[1780194869026,27.09,73825.33,0.0,-0.91335,0.0001,9.1022]
[1780194873735,27.09,73813.38,0.0,-0.91456,0.0001,9.0043]
[1780194874741,27.09,73806.66,0.0,-0.91522,0.0001,8.95096]
[1780194876755,27.09,73804.02,0.0,-0.91547,0.0001,8.93076]
[1780194878769,27.1,73800.35,0.0,-0.91582,0.0001,8.90245]
[1780194879776,27.1,73794.03,0.0,-0.91644,0.0001,8.85231]
[1780194882797,27.1,73787.0,0.0,-0.91713,0.0001,8.7971]
[1780194883804,27.1,73785.38,0.0,-0.91728,0.0001,8.78453]
[1780194888839,27.1,73784.26,0.0,-0.91736,0.0001,8.77788]
[1780194889713,27.1,73784.26,0.0,-0.91736,0.0001,8.77788]
[1780194889718,27.1,73784.26,0.0,-0.91736,0.0001,8.77844]
[1780194894881,27.11,73786.47,0.0,-0.9171,0.0001,8.79908]
[1780194899916,27.11,73787.19,0.0,-0.91699,0.0001,8.80792]
[1780194901930,27.11,73790.83,0.0,-0.91662,0.0001,8.83786]
[1780194902936,27.11,73797.51,0.0,-0.91596,0.0001,8.89135]
[1780194903944,27.11,73802.89,0.0,-0.91542,0.0001,8.93473]
[1780194908979,27.12,73801.3,0.0,-0.91555,0.0001,8.92407]
[1780194914014,27.12,73804.06,0.0,-0.91525,0.0001,8.94811]
[1780194917035,27.12,73808.37,0.0,-0.91481,0.0001,8.98368]
[1780194918780,27.12,73807.93,0.0,-0.91485,0.0001,8.98056]
[1780194920992,27.12,73807.82,0.0,-0.91485,0.0001,8.98049]
[1780194921063,27.13,73808.13,0.0,-0.91481,0.0001,8.98338]
[1780194926098,27.13,73808.11,0.0,-0.91479,0.0001,8.98521]
[1780194931133,27.13,73808.39,0.0,-0.91478,0.0001,8.98479]
[1780194937175,27.13,73809.97,0.0,-0.9146,0.0001,8.99915]
[1780194942210,27.14,73809.89,0.0,-0.91458,0.0001,9.00044]
[1780194945232,27.14,73805.3,0.0,-0.91503,0.0001,8.96481]
[1780194950267,27.14,73802.34,0.0,-0.9153,0.0001,8.94308]
[1780194954295,27.14,73806.26,0.0,-0.91489,0.0001,8.97599]
[1780194957316,27.15,73810.99,0.0,-0.9144,0.0001,9.01499]
[1780194961345,27.15,73814.79,0.0,-0.914,0.0001,9.04729]
[1780194966379,27.15,73818.36,0.0,-0.9136,0.0001,9.07875]
[1780194968393,27.15,73822.62,0.0,-0.91316,0.0001,9.11407]
[1780194973429,27.16,73830.88,0.0,-0.91228,0.0001,9.18347]
[1780194980477,27.17,73829.95,0.0,-0.91232,0.0001,9.18022]
[1780194985513,27.17,73830.26,0.0,-0.91226,0.0001,9.18536]
[1780194990548,27.17,73830.15,0.0,-0.91224,0.0001,9.1871]
[1780194995583,27.18,73830.48,0.0,-0.9122,0.0001,9.18829]
[1780194998605,27.18,73835.87,0.0,-0.91163,0.0001,9.23334]
[1780195004647,27.18,73835.07,0.0,-0.91168,0.0001,9.22941]
[1780195013710,27.19,73833.07,0.0,-0.91183,0.0001,9.21751]
[1780195017738,27.19,73829.06,0.0,-0.91222,0.0001,9.18699]
[1780195023780,27.2,73828.59,0.0,-0.91223,0.0001,9.18571]
[1780195028815,27.2,73826.29,0.0,-0.91244,0.0001,9.16922]
[1780195033850,27.21,73825.58,0.0,-0.91248,0.0001,9.16621]
[1780195038886,27.21,73825.56,0.0,-0.91245,0.0001,9.16835]
[1780195039892,27.21,73829.79,0.0,-0.91201,0.0001,9.20288]
[1780195044927,27.21,73832.64,0.0,-0.91169,0.0001,9.22831]
[1780195050969,27.22,73833.81,0.0,-0.91153,0.0001,9.24107]
[1780195056006,27.22,73832.89,0.0,-0.91162,0.0001,9.23239]
[1780195064066,27.23,73832.85,0.0,-0.91157,0.0001,9.2367]
[1780195073128,27.24,73836.05,0.0,-0.91117,0.0001,9.26783]
[1780195075142,27.24,73840.49,0.0,-0.9107,0.0001,9.30479]
[1780195080177,27.25,73841.09,0.0,-0.91061,0.0001,9.31197]
[1780195085212,27.25,73840.87,0.0,-0.9106,0.0001,9.3125]
[1780195090247,27.25,73840.36,0.0,-0.91063,0.0001,9.31076]
[1780195095282,27.26,73840.69,0.0,-0.91056,0.0001,9.31589]
[1780195100316,27.26,73840.12,0.0,-0.91059,0.0001,9.31376]
[1780195105353,27.26,73840.81,0.0,-0.91048,0.0001,9.3219]
[1780195110387,27.27,73840.16,0.0,-0.91052,0.0001,9.31914]
[1780195113417,27.27,73831.62,0.0,-0.91141,0.0001,9.24756]
[1780195114424,27.27,73829.26,0.0,-0.91164,0.0001,9.22922]
[1780195120466,27.28,73829.57,0.0,-0.91155,0.0001,9.23603]
[1780195125502,27.28,73831.69,0.0,-0.91129,0.0001,9.25628]
[1780195130537,27.29,73831.53,0.0,-0.91127,0.0001,9.25795]
[1780195133558,27.29,73836.56,0.0,-0.91074,0.0001,9.30027]
[1780195134079,27.29,73836.56,0.0,-0.91074,0.0001,9.30027]
[1780195140607,27.3,73835.87,0.0,-0.91076,0.0001,9.29824]
[1780195145642,27.3,73830.6,0.0,-0.91127,0.0001,9.25835]
[1780195150677,27.31,73830.6,0.0,-0.91123,0.0001,9.26132]
[1780195154705,27.31,73834.57,0.0,-0.91079,0.0001,9.29574]
[1780195159741,27.31,73835.85,0.0,-0.91063,0.0001,9.30874]
[1780195163768,27.32,73840.43,0.0,-0.91013,0.0001,9.34763]
[1780195168803,27.32,73841.88,0.0,-0.90995,0.0001,9.36141]
[1780195173838,27.32,73841.63,0.0,-0.90999,0.0001,9.35731]
[1780195178873,27.33,73842.45,0.0,-0.90988,0.0001,9.3656]
[1780195183909,27.33,73843.7,0.0,-0.90974,0.0001,9.37668]
[1780195188944,27.33,73842.37,0.0,-0.90987,0.0001,9.36693]
[1780195193979,27.33,73839.75,0.0,-0.91012,0.0001,9.34715]
[1780195199014,27.33,73836.9,0.0,-0.91038,0.0001,9.32608]
[1780195203042,27.34,73833.12,0.0,-0.91076,0.0001,9.29665]
[1780195208077,27.34,73832.07,0.0,-0.91085,0.0001,9.28949]
[1780195213112,27.34,73834.16,0.0,-0.91062,0.0001,9.30756]
[1780195218150,27.34,73834.13,0.0,-0.91061,0.0001,9.30831]
[1780195223185,27.34,73833.24,0.0,-0.91069,0.0001,9.302]
[1780195230237,27.35,73832.02,0.0,-0.9108,0.0001,9.29349]
[1780195236278,27.35,73832.33,0.0,-0.91079,0.0001,9.29282]
[1780195240307,27.35,73837.85,0.0,-0.91022,0.0001,9.33764]
[1780195246349,27.35,73838.94,0.0,-0.91011,0.0001,9.34642]
[1780195247356,27.35,73843.6,0.0,-0.90963,0.0001,9.3841]
[1780195248363,27.35,73848.96,0.0,-0.90907,0.0001,9.42766]
[1780195249370,27.35,73852.63,0.0,-0.90869,0.0001,9.4575]
[1780195251384,27.35,73857.42,0.0,-0.90819,0.0001,9.49643]
[1780195256419,27.35,73859.04,0.0,-0.90802,0.0001,9.50914]
[1780195260395,27.35,73860.03,0.0,-0.90792,0.0001,9.51686]
[1780195264494,27.35,73860.38,0.0,-0.90789,0.0001,9.5192]
[1780195264595,27.35,73860.46,0.0,-0.90789,0.0001,9.51972]
[1780195270518,27.34,73860.33,0.0,-0.90791,0.0001,9.51791]
[1780195277567,27.34,73857.24,0.0,-0.90825,0.0001,9.49195]
[1780195282601,27.34,73853.72,0.0,-0.90861,0.0001,9.4632]
[1780195287637,27.34,73843.63,0.0,-0.90966,0.0001,9.38125]
[1780195288644,27.34,73838.32,0.0,-0.91021,0.0001,9.3383]
[1780195289651,27.34,73834.16,0.0,-0.91064,0.0001,9.30481]
[1780195294688,27.34,73834.15,0.0,-0.91066,0.0001,9.3015]
[1780195300730,27.35,73834.3,0.0,-0.91064,0.0001,9.30315]
[1780195305766,27.34,73836.0,0.0,-0.91047,0.0001,9.31652]
[1780195306773,27.34,73827.87,0.0,-0.9113,0.0001,9.25071]
[1780195307780,27.34,73823.77,0.0,-0.91172,0.0001,9.21761]
[1780195312816,27.34,73822.16,0.0,-0.91189,0.0001,9.20447]
[1780195317850,27.34,73823.45,0.0,-0.91177,0.0001,9.21436]
[1780195318442,27.34,73823.45,0.0,-0.91177,0.0001,9.21436]
[1780195320942,27.34,73823.78,0.0,-0.91174,0.0001,9.21659]
[1780195324001,27.34,73824.2,0.0,-0.91171,0.0001,9.21904]
[1780195324899,27.34,73824.28,0.0,-0.9117,0.0001,9.21945]
[1780195328927,27.34,73829.13,0.0,-0.91122,0.0001,9.25743]
[1780195333962,27.34,73833.21,0.0,-0.91082,0.0001,9.28862]
[1780195338997,27.33,73832.22,0.0,-0.91095,0.0001,9.27911]
[1780195344033,27.33,73832.92,0.0,-0.91089,0.0001,9.28337]
[1780195349069,27.33,73832.64,0.0,-0.91094,0.0001,9.27977]
[1780195354104,27.33,73832.03,0.0,-0.91105,0.0001,9.2695]
[1780195359139,27.33,73832.12,0.0,-0.91106,0.0001,9.26914]
[1780195365181,27.32,73832.13,0.0,-0.91107,0.0001,9.26782]
[1780195370216,27.32,73832.66,0.0,-0.91103,0.0001,9.27115]
[1780195374244,27.32,73840.68,0.0,-0.91022,0.0001,9.33514]
[1780195375251,27.32,73844.44,0.0,-0.90983,0.0001,9.36547]
[1780195376177,27.32,73844.44,0.0,-0.90983,0.0001,9.36547]
[1780195378280,27.32,73855.12,0.0,-0.90873,0.0001,9.45176]
[1780195379287,27.32,73857.28,0.0,-0.9085,0.0001,9.46908]
[1780195384321,27.32,73858.05,0.0,-0.90843,0.0001,9.475]
[1780195390364,27.32,73858.37,0.0,-0.9084,0.0001,9.47701]
[1780195393870,27.32,73858.75,0.0,-0.90837,0.0001,9.4799]
[1780195393917,27.32,73858.68,0.0,-0.90837,0.0001,9.47923]
[1780195399427,27.32,73853.03,0.0,-0.90897,0.0001,9.43262]
[1780195400434,27.32,73848.73,0.0,-0.90942,0.0001,9.39763]
[1780195405469,27.32,73846.71,0.0,-0.90963,0.0001,9.38149]
[1780195410504,27.32,73846.9,0.0,-0.9096,0.0001,9.38335]
[1780195415539,27.32,73846.91,0.0,-0.90964,0.0001,9.37925]
[1780195416767,27.32,73846.91,0.0,-0.90964,0.0001,9.37925]
[1780195420087,27.32,73845.79,0.0,-0.90975,0.0001,9.37019]
[1780195425609,27.32,73843.14,0.0,-0.91003,0.0001,9.34845]
[1780195432658,27.32,73843.99,0.0,-0.90995,0.0001,9.35476]
[1780195437693,27.31,73847.73,0.0,-0.90957,0.0001,9.38432]
[1780195442728,27.31,73847.16,0.0,-0.90964,0.0001,9.37882]
[1780195447763,27.31,73847.61,0.0,-0.90961,0.0001,9.38161]
[1780195452798,27.31,73849.84,0.0,-0.90939,0.0001,9.3987]
[1780195457833,27.31,73848.6,0.0,-0.90953,0.0001,9.38743]
[1780195459847,27.31,73852.33,0.0,-0.90915,0.0001,9.41715]
[1780195464882,27.3,73857.42,0.0,-0.90865,0.0001,9.45675]
[1780195469917,27.3,73859.19,0.0,-0.90848,0.0001,9.46997]
[1780195474952,27.3,73859.19,0.0,-0.90852,0.0001,9.46484]
[1780195479987,27.3,73864.37,0.0,-0.908,0.0001,9.50595]
[1780195487036,27.3,73864.25,0.0,-0.90803,0.0001,9.50354]
[1780195489629,27.3,73865.44,0.0,-0.90791,0.00011,9.51287]
[1780195499120,27.29,73863.27,0.0,-0.90817,0.0001,9.49267]
[1780195504155,27.29,73866.13,0.0,-0.90789,0.00011,9.51442]
[1780195514225,27.29,73866.14,0.0,-0.90792,0.00011,9.5118]
[1780195519260,27.28,73867.09,0.0,-0.90784,0.00011,9.51812]
[1780195526309,27.28,73866.99,0.0,-0.90788,0.00011,9.51515]
[1780195532351,27.28,73867.26,0.0,-0.90791,0.00011,9.51113]
[1780195537386,27.27,73867.52,0.0,-0.9079,0.00011,9.51214]
[1780195542421,27.27,73862.97,0.0,-0.9084,0.0001,9.47336]
[1780195543429,27.27,73852.01,0.0,-0.90954,0.0001,9.38414]
[1780195544436,27.27,73845.22,0.0,-0.91026,0.0001,9.32821]
[1780195546450,27.27,73838.47,0.0,-0.91096,0.0001,9.27282]
[1780195547457,27.27,73832.97,0.0,-0.91153,0.0001,9.22814]
[1780195548368,27.27,73832.97,0.0,-0.91153,0.0001,9.22814]
[1780195551431,27.27,73835.45,0.0,-0.91128,0.0001,9.24745]
[1780195553564,27.27,73835.98,0.0,-0.91124,0.0001,9.25112]
[1780195553571,27.27,73836.71,0.0,-0.91117,0.0001,9.25672]
[1780195559950,27.26,73836.27,0.0,-0.91123,0.0001,9.25171]
[1780195561556,27.26,73841.19,0.0,-0.91074,0.0001,9.29067]
[1780195566591,27.26,73841.27,0.0,-0.91075,0.0001,9.2895]
[1780195571626,27.26,73841.48,0.0,-0.91075,0.0001,9.28952]
[1780195576661,27.25,73842.05,0.0,-0.91071,0.0001,9.29259]
[1780195581698,27.25,73844.39,0.0,-0.91049,0.0001,9.31022]
[1780195586734,27.25,73844.82,0.0,-0.91046,0.0001,9.31217]
[1780195591771,27.25,73845.26,0.0,-0.91048,0.0001,9.30969]
[1780195596813,27.24,73843.5,0.0,-0.91068,0.0001,9.29353]
[1780195601849,27.24,73843.6,0.0,-0.9107,0.0001,9.29249]
[1780195605877,27.24,73847.39,0.0,-0.91033,0.0001,9.32169]
[1780195610912,27.24,73847.23,0.0,-0.91037,0.0001,9.31841]
[1780195615947,27.23,73846.25,0.0,-0.9105,0.0001,9.30837]
[1780195622996,27.23,73844.71,0.0,-0.91069,0.0001,9.2931]
[1780195626017,27.23,73852.59,0.0,-0.90989,0.0001,9.35592]
[1780195627024,27.23,73860.23,0.0,-0.9091,0.0001,9.41789]
[1780195628887,27.22,73860.24,0.0,-0.9091,0.0001,9.41763]
[1780195629984,27.22,73860.47,0.0,-0.90908,0.0001,9.41917]
[1780195630045,27.22,73861.89,0.0,-0.90894,0.0001,9.43041]
[1780195639108,27.22,73861.28,0.0,-0.90904,0.0001,9.42254]
[1780195641144,27.22,73867.0,0.0,-0.90845,0.0001,9.46884]
[1780195646179,27.22,73867.39,0.0,-0.90842,0.0001,9.47067]
[1780195651214,27.21,73864.41,0.0,-0.90879,0.0001,9.44089]
[1780195656249,27.21,73862.44,0.0,-0.90901,0.0001,9.42369]
[1780195658597,27.21,73860.16,0.0,-0.90925,0.0001,9.40468]
[1780195664305,27.21,73857.24,0.0,-0.90957,0.0001,9.38008]
[1780195669340,27.21,73856.93,0.0,-0.90961,0.0001,9.37693]
[1780195679224,27.21,73857.02,0.0,-0.9096,0.0001,9.37743]
[1780195690487,27.2,73857.92,0.0,-0.90954,0.0001,9.3821]
[1780195695522,27.2,73858.73,0.0,-0.90947,0.0001,9.38772]
[1780195700557,27.2,73861.52,0.0,-0.90919,0.0001,9.4095]
[1780195710627,27.2,73861.34,0.0,-0.90924,0.0001,9.40582]
[1780195717676,27.2,73861.07,0.0,-0.90932,0.0001,9.39803]
[1780195722720,27.19,73857.55,0.0,-0.9097,0.0001,9.36838]
[1780195723724,27.19,73850.94,0.0,-0.91039,0.0001,9.31448]
[1780195725739,27.19,73849.57,0.0,-0.91053,0.0001,9.30317]
[1780195730774,27.19,73850.72,0.0,-0.91042,0.0001,9.3121]
[1780195735809,27.19,73851.63,0.0,-0.91033,0.0001,9.31911]
[1780195741854,27.19,73855.48,0.0,-0.90994,0.0001,9.3494]
[1780195742861,27.19,73859.31,0.0,-0.90955,0.0001,9.38035]
[1780195747896,27.19,73861.02,0.0,-0.90939,0.0001,9.39309]
[1780195752931,27.19,73859.57,0.0,-0.90955,0.0001,9.38007]
[1780195757966,27.19,73863.29,0.0,-0.90917,0.0001,9.40956]
[1780195763001,27.18,73862.74,0.0,-0.90924,0.0001,9.40426]
[1780195768038,27.18,73862.22,0.0,-0.90931,0.0001,9.39906]
[1780195774079,27.18,73861.62,0.0,-0.90942,0.0001,9.38876]
[1780195780122,27.18,73861.83,0.0,-0.90942,0.0001,9.38914]
[1780195785157,27.18,73862.46,0.0,-0.90937,0.0001,9.39301]
[1780195789185,27.17,73872.0,0.0,-0.90839,0.00011,9.46976]
[1780195793213,27.17,73873.63,0.0,-0.90823,0.00011,9.48156]
[1780195798249,27.17,73874.82,0.0,-0.90812,0.00011,9.49016]
[1780195802276,27.17,73871.04,0.0,-0.90855,0.00011,9.45738]
[1780195804290,27.17,73866.83,0.0,-0.90899,0.0001,9.42242]
[1780195804973,27.17,73866.83,0.0,-0.90899,0.0001,9.42242]
[1780195805297,27.17,73867.62,0.0,-0.90891,0.0001,9.42866]
[1780195810332,27.16,73867.27,0.0,-0.90897,0.0001,9.42465]
[1780195813353,27.16,73873.29,0.0,-0.90834,0.00011,9.47326]
[1780195818387,27.16,73870.33,0.0,-0.90867,0.00011,9.44765]
[1780195823423,27.16,73870.5,0.0,-0.90867,0.00011,9.44766]
[1780195828457,27.16,73869.47,0.0,-0.9088,0.0001,9.43764]
[1780195833493,27.15,73869.77,0.0,-0.90882,0.0001,9.43442]
[1780195835507,27.15,73877.34,0.0,-0.90803,0.00011,9.49588]
[1780195836514,27.15,73882.08,0.0,-0.90754,0.00011,9.53454]
[1780195837521,27.15,73887.57,0.0,-0.90695,0.00011,9.57955]
[1780195838855,27.15,73887.57,0.0,-0.90695,0.00011,9.57955]
[1780195838905,27.15,73888.38,0.0,-0.90691,0.00011,9.58305]
[1780195844570,27.14,73890.06,0.0,-0.90675,0.00011,9.59535]
[1780195849359,27.14,73889.89,0.0,-0.90678,0.00011,9.59331]
[1780195851619,27.14,73883.32,0.0,-0.9075,0.00011,9.53766]
[1780195852626,27.13,73877.46,0.0,-0.90819,0.00011,9.48408]
[1780195856654,27.13,73877.23,0.0,-0.90823,0.00011,9.48075]
[1780195861689,27.13,73876.81,0.0,-0.9083,0.00011,9.47569]
[1780195866725,27.12,73878.25,0.0,-0.90817,0.00011,9.48563]
[1780195871760,27.12,73879.26,0.0,-0.90809,0.00011,9.49199]
[1780195876795,27.12,73878.8,0.0,-0.90816,0.00011,9.48633]
[1780195881830,27.12,73884.5,0.0,-0.90758,0.00011,9.53154]
[1780195884851,27.11,73892.76,0.0,-0.90671,0.00011,9.59843]
[1780195889592,27.08,73891.13,0.0,-0.90713,0.00011,9.56641]
[1780195893914,27.08,73886.35,0.0,-0.90771,0.00011,9.52051]
[1780195894921,27.08,73878.05,0.0,-0.90859,0.00011,9.45189]
[1780195895928,27.08,73877.5,0.0,-0.90865,0.00011,9.44712]
[1780195897885,27.08,73876.05,0.0,-0.90881,0.00011,9.43498]
[1780195897942,27.08,73874.42,0.0,-0.90898,0.00011,9.42139]
[1780195902977,27.08,73874.74,0.0,-0.90896,0.00011,9.42305]
[1780195903653,27.08,73874.74,0.0,-0.90896,0.00011,9.42305]
[1780195909019,27.07,73875.02,0.0,-0.90896,0.00011,9.42348]
[1780195913058,27.07,73881.34,0.0,-0.90831,0.00011,9.47388]
[1780195915072,27.07,73882.77,0.0,-0.90817,0.00011,9.48466]
[1780195916928,27.07,73882.37,0.0,-0.90822,0.00011,9.48096]
[1780195917086,27.07,73882.71,0.0,-0.90819,0.00011,9.48335]
[1780195919101,27.07,73887.39,0.0,-0.9077,0.00011,9.52101]
[1780195921115,27.07,73894.09,0.0,-0.907,0.00011,9.5754]
[1780195922122,27.07,73898.06,0.0,-0.90658,0.00011,9.60777]
[1780195927157,27.06,73898.65,0.0,-0.90655,0.00011,9.61013]
[1780195932192,27.06,73900.04,0.0,-0.90644,0.00011,9.61889]
[1780195936224,27.05,73905.72,0.0,-0.90585,0.00011,9.66411]
[1780195941259,27.05,73910.59,0.0,-0.90535,0.00011,9.70251]
[1780195942266,27.05,73916.52,0.0,-0.90471,0.00011,9.75139]
[1780195945714,27.05,73916.82,0.0,-0.90469,0.00011,9.75295]
[1780195951329,27.05,73919.54,0.0,-0.90446,0.00011,9.76937]
[1780195956364,27.04,73918.6,0.0,-0.90459,0.00011,9.75962]
[1780195961399,27.04,73918.63,0.0,-0.90461,0.00011,9.75807]
[1780195962406,27.04,73923.45,0.0,-0.90409,0.00011,9.79791]
[1780195963413,27.04,73927.16,0.0,-0.90369,0.00011,9.82845]
[1780195964420,27.04,73935.78,0.0,-0.90275,0.00011,9.90003]
[1780195965427,27.04,73937.89,0.0,-0.90252,0.00011,9.91704]
[1780195970463,27.03,73937.25,0.0,-0.90264,0.00011,9.90807]
[1780195976505,27.02,73933.29,0.0,-0.90314,0.00011,9.87058]
[1780195980984,27.02,73930.82,0.0,-0.90344,0.00011,9.84735]
[1780195986575,27.01,73930.17,0.0,-0.90356,0.00011,9.83818]
[1780195987581,27.01,73925.92,0.0,-0.90404,0.00011,9.80202]
[1780195992617,27.01,73923.3,0.0,-0.90434,0.00011,9.7791]
[1780195997653,27.01,73926.69,0.0,-0.90397,0.00011,9.80703]
[1780196004702,27.0,73928.23,0.0,-0.90385,0.00011,9.81611]
[1780196010744,27.0,73925.76,0.0,-0.90416,0.00011,9.7928]
[1780196015779,27.0,73922.78,0.0,-0.90453,0.00011,9.76343]
[1780196020814,27.0,73921.62,0.0,-0.90465,0.00011,9.75378]
[1780196025849,27.0,73921.65,0.0,-0.90464,0.00011,9.75428]
[1780196027863,27.0,73912.03,0.0,-0.90568,0.00011,9.67454]
[1780196028870,27.0,73910.48,0.0,-0.90585,0.00011,9.66197]
[1780196031891,27.0,73906.86,0.0,-0.90623,0.00011,9.63246]
[1780196033905,27.0,73901.11,0.0,-0.90685,0.00011,9.58468]
[1780196036926,27.0,73896.7,0.0,-0.90733,0.00011,9.54769]
[1780196039947,27.0,73903.23,0.0,-0.90663,0.00011,9.60146]
[1780196041961,27.0,73907.62,0.0,-0.90617,0.00011,9.63755]
[1780196042968,27.0,73914.53,0.0,-0.90542,0.00011,9.69478]
[1780196044982,27.0,73920.96,0.0,-0.90473,0.00011,9.74776]
[1780196046996,27.0,73914.96,0.0,-0.90539,0.00011,9.6972]
[1780196048007,27.0,73911.06,0.0,-0.90582,0.00011,9.6645]
[1780196049010,27.0,73904.04,0.0,-0.90658,0.00011,9.60598]
[1780196051024,27.0,73900.5,0.0,-0.90696,0.00011,9.57622]
[1780196056058,27.0,73902.83,0.0,-0.90672,0.00011,9.5946]
[1780196059079,26.99,73907.72,0.0,-0.90621,0.00011,9.63451]
[1780196062786,26.99,73908.64,0.0,-0.90612,0.00011,9.64133]
[1780196066055,26.99,73909.37,0.0,-0.90605,0.00011,9.64652]
[1780196066129,26.99,73909.47,0.0,-0.90604,0.00011,9.64706]
[1780196071165,26.99,73908.18,0.0,-0.90624,0.00011,9.63063]
[1780196075200,26.99,73899.87,0.0,-0.90715,0.00011,9.5604]
[1780196076204,26.99,73888.12,0.0,-0.9084,0.00011,9.46308]
[1780196077211,26.99,73892.92,0.0,-0.9079,0.00011,9.50246]
[1780196079225,26.99,73886.79,0.0,-0.90855,0.00011,9.45131]
[1780196080232,26.98,73882.29,0.0,-0.90903,0.00011,9.41406]
[1780196082246,26.98,73887.48,0.0,-0.90849,0.00011,9.4565]
[1780196087282,26.98,73886.28,0.0,-0.90863,0.00011,9.4455]
[1780196092317,26.98,73885.99,0.0,-0.90868,0.00011,9.44177]
[1780196093959,26.98,73888.37,0.0,-0.90843,0.00011,9.46111]
[1780196100373,26.98,73885.94,0.0,-0.90871,0.00011,9.43897]
[1780196101380,26.98,73875.95,0.0,-0.90977,0.0001,9.35685]
[1780196102387,26.98,73871.25,0.0,-0.91027,0.0001,9.31771]
[1780196107423,26.97,73871.37,0.0,-0.91026,0.0001,9.31794]
[1780196112466,26.97,73868.28,0.0,-0.9106,0.0001,9.29148]
[1780196114480,26.97,73874.23,0.0,-0.90999,0.0001,9.33967]
[1780196115115,26.97,73874.23,0.0,-0.90999,0.0001,9.33967]
[1780196119202,26.97,73878.9,0.0,-0.90951,0.00011,9.37657]
[1780196119515,26.97,73879.28,0.0,-0.90948,0.00011,9.37931]
[1780196122536,26.97,73875.19,0.0,-0.90993,0.0001,9.34448]
[1780196122843,26.97,73875.19,0.0,-0.90993,0.0001,9.34448]
[1780196128578,26.96,73874.83,0.0,-0.91,0.0001,9.33886]
[1780196130591,26.96,73879.66,0.0,-0.9095,0.00011,9.37761]
[1780196135627,26.96,73881.12,0.0,-0.90942,0.00011,9.38289]
[1780196140662,26.95,73881.38,0.0,-0.90942,0.00011,9.38248]
[1780196143683,26.95,73885.84,0.0,-0.90897,0.00011,9.41767]
[1780196144690,26.95,73889.58,0.0,-0.90858,0.00011,9.44807]
[1780196146704,26.95,73894.35,0.0,-0.90809,0.00011,9.48644]
[1780196151739,26.94,73898.44,0.0,-0.90769,0.00011,9.51724]
[1780196153753,26.94,73902.82,0.0,-0.90724,0.00011,9.55221]
[1780196155767,26.94,73907.25,0.0,-0.90678,0.00011,9.58746]
[1780196158788,26.94,73911.8,0.0,-0.90632,0.00011,9.62328]
[1780196159451,26.94,73911.8,0.0,-0.90632,0.00011,9.62328]
[1780196161809,26.93,73916.79,0.0,-0.90585,0.00011,9.6595]
[1780196166845,26.89,73918.35,0.0,-0.90598,0.00011,9.64989]
[1780196167943,26.89,73918.78,0.0,-0.90599,0.00011,9.64928]
[1780196168859,26.88,73918.84,0.0,-0.90604,0.00011,9.64567]
[1780196173894,26.86,73922.97,0.0,-0.90571,0.00011,9.67082]
[1780196174901,26.86,73930.8,0.0,-0.90486,0.00011,9.73606]
[1780196176915,26.86,73932.42,0.0,-0.90469,0.00011,9.74888]
[1780196181950,26.86,73931.14,0.0,-0.90486,0.00011,9.73611]
[1780196184971,26.86,73938.78,0.0,-0.90404,0.00011,9.79928]
[1780196186367,26.86,73938.78,0.0,-0.90404,0.00011,9.79928]
[1780196192021,26.85,73941.25,0.0,-0.90387,0.00011,9.81025]
[1780196193039,26.85,73950.1,0.0,-0.9029,0.00011,9.88394]
[1780196194042,26.85,73960.7,0.0,-0.90173,0.00011,9.97268]
[1780196195049,26.85,73964.48,0.0,-0.90132,0.00011,10.00418]
[1780196196056,26.84,73966.77,0.0,-0.90107,0.00011,10.02292]
[1780196201091,26.84,73966.33,0.0,-0.90118,0.00011,10.01462]
[1780196206126,26.83,73965.37,0.0,-0.90134,0.00011,10.00261]
[1780196207800,26.83,73965.37,0.0,-0.90134,0.00011,10.00261]
[1780196209147,26.83,73970.21,0.0,-0.90082,0.00011,10.04139]
[1780196212168,26.82,73975.82,0.0,-0.90022,0.00011,10.08662]
[1780196213175,26.82,73980.77,0.0,-0.89967,0.00011,10.12792]
[1780196215045,26.82,73981.59,0.0,-0.89959,0.00011,10.13412]
[1780196220224,26.81,73983.86,0.0,-0.89941,0.00011,10.14774]
[1780196221431,26.81,73983.86,0.0,-0.89941,0.00011,10.14774]
[1780196223337,26.81,73980.88,0.0,-0.89977,0.00011,10.12039]
[1780196223439,26.81,73980.98,0.0,-0.89978,0.00011,10.12031]
[1780196226266,26.8,73975.85,0.0,-0.9004,0.00011,10.07385]
[1780196231301,26.8,73973.97,0.0,-0.90067,0.00011,10.05366]
[1780196236336,26.79,73972.46,0.0,-0.90089,0.00011,10.03676]
[1780196241371,26.78,73976.66,0.0,-0.90047,0.00011,10.06884]
[1780196246412,26.78,73980.83,0.0,-0.90005,0.00011,10.10027]
[1780196247419,26.78,73984.67,0.0,-0.89962,0.00011,10.13198]
[1780196252459,26.77,73982.8,0.0,-0.89994,0.00011,10.10716]
[1780196257494,26.76,73981.41,0.0,-0.90015,0.00011,10.0909]
[1780196263536,26.75,73979.89,0.0,-0.90039,0.00011,10.07289]
[1780196268571,26.75,73979.54,0.0,-0.90049,0.00011,10.0658]
[1780196272600,26.74,73983.82,0.0,-0.90005,0.00011,10.09912]
[1780196273167,26.74,73983.82,0.0,-0.90005,0.00011,10.09912]
[1780196278642,26.73,73986.0,0.0,-0.89987,0.00011,10.11258]
[1780196280596,26.73,73986.24,0.0,-0.89985,0.00011,10.11377]
[1780196280656,26.73,73985.67,0.0,-0.89993,0.00011,10.10803]
[1780196283677,26.73,73991.07,0.0,-0.89934,0.00011,10.15183]
[1780196284684,26.73,73995.02,0.0,-0.8989,0.00011,10.18491]
[1780196289719,26.72,73996.81,0.0,-0.89875,0.00012,10.19622]
[1780196291524,26.72,73996.75,0.0,-0.89877,0.00012,10.19487]
[1780196296768,26.71,74001.38,0.0,-0.89831,0.00012,10.22954]
[1780196302810,26.7,74001.05,0.0,-0.89841,0.00012,10.22163]
[1780196305831,26.7,74004.81,0.0,-0.89801,0.00012,10.25149]
[1780196307848,26.69,73999.97,0.0,-0.8986,0.00012,10.20812]
[1780196309862,26.69,73995.47,0.0,-0.89913,0.00011,10.16793]
[1780196314898,26.69,73994.18,0.0,-0.89937,0.00011,10.14917]
[1780196319933,26.68,73994.5,0.0,-0.89938,0.00011,10.14844]
[1780196324522,26.68,73993.48,0.0,-0.89952,0.00011,10.13763]
[1780196330009,26.67,73986.34,0.0,-0.9004,0.00011,10.07178]
[1780196335040,26.67,73984.8,0.0,-0.90062,0.00011,10.05552]
[1780196340075,26.66,73983.51,0.0,-0.90081,0.00011,10.041]
[1780196346117,26.65,73983.83,0.0,-0.90083,0.00011,10.03962]
[1780196351152,26.65,73984.25,0.0,-0.90083,0.00011,10.03979]
[1780196356187,26.64,73986.44,0.0,-0.90063,0.00011,10.05509]
[1780196361222,26.64,73988.39,0.0,-0.90045,0.00011,10.06861]
[1780196366257,26.63,73986.24,0.0,-0.90074,0.00011,10.04677]
[1780196371292,26.63,73985.79,0.0,-0.90086,0.00011,10.03602]
[1780196375321,26.62,73978.66,0.0,-0.9017,0.00011,9.97297]
[1780196377335,26.62,73973.68,0.0,-0.90228,0.00011,9.92916]
[1780196382370,26.62,73974.33,0.0,-0.90224,0.00011,9.93192]
[1780196387405,26.61,73977.14,0.0,-0.90196,0.00011,9.95303]
[1780196390426,26.61,73980.83,0.0,-0.90158,0.00011,9.98221]
[1780196391713,26.61,73984.97,0.0,-0.90112,0.00011,10.0168]
[1780196397475,26.6,73988.76,0.0,-0.90074,0.00011,10.04548]
[1780196402510,26.6,73988.14,0.0,-0.90085,0.00011,10.03733]
[1780196404524,26.6,73997.35,0.0,-0.89981,0.00011,10.11555]
[1780196405531,26.6,74014.86,0.0,-0.89779,0.00012,10.26618]
[1780196406538,26.6,74023.98,0.0,-0.89673,0.00012,10.34454]
[1780196407545,26.59,74029.99,0.0,-0.89603,0.00012,10.39596]
[1780196408552,26.59,74036.01,0.0,-0.89533,0.00012,10.44753]
[1780196409559,26.59,74029.16,0.0,-0.89615,0.00012,10.38742]
[1780196410566,26.59,74020.77,0.0,-0.89714,0.00012,10.3138]
[1780196411573,26.59,74015.35,0.0,-0.89779,0.00012,10.26618]
[1780196413587,26.59,74013.04,0.0,-0.89807,0.00012,10.24501]
[1780196414594,26.59,74021.78,0.0,-0.89706,0.00012,10.32008]
[1780196415601,26.59,74029.7,0.0,-0.89614,0.00012,10.38815]
[1780196416608,26.58,74034.56,0.0,-0.89558,0.00012,10.42963]
[1780196417615,26.58,74039.42,0.0,-0.89501,0.00012,10.47111]
[1780196419096,26.58,74039.42,0.0,-0.89501,0.00012,10.47111]
[1780196418622,26.58,74043.46,0.0,-0.89454,0.00012,10.50569]
[1780196420636,26.58,74047.73,0.0,-0.89405,0.00012,10.54185]
[1780196423659,26.58,74041.49,0.0,-0.89481,0.00012,10.48594]
[1780196424666,26.58,74036.85,0.0,-0.89537,0.00012,10.4451]
[1780196426681,26.58,74030.82,0.0,-0.89609,0.00012,10.39166]
[1780196430692,26.57,74027.71,0.0,-0.89648,0.00012,10.36295]
[1780196430717,26.57,74027.97,0.0,-0.89646,0.00012,10.36468]
[1780196435752,26.57,74022.04,0.0,-0.89723,0.00012,10.30644]
[1780196438776,26.57,74018.1,0.0,-0.89771,0.00012,10.27061]
[1780196443813,26.56,74016.71,0.0,-0.89791,0.00012,10.25576]
[1780196448847,26.56,74017.34,0.0,-0.89788,0.00012,10.2583]
[1780196451131,26.56,74016.71,0.0,-0.89796,0.00012,10.25225]
[1780196454025,26.55,74013.63,0.0,-0.89834,0.00012,10.22384]
[1780196454073,26.55,74012.17,0.0,-0.89852,0.00012,10.21067]
[1780196459924,26.55,74011.95,0.0,-0.89859,0.00012,10.20567]
[1780196463952,26.54,74008.04,0.0,-0.89907,0.00012,10.16986]
[1780196468994,26.54,74008.28,0.0,-0.89907,0.00012,10.16968]
[1780196474032,26.54,74009.32,0.0,-0.89898,0.00012,10.17641]
[1780196478081,26.53,74004.94,0.0,-0.89951,0.00012,10.13683]
[1780196483116,26.53,74005.64,0.0,-0.89946,0.00012,10.14086]
[1780196488151,26.53,74006.2,0.0,-0.89942,0.00012,10.1436]
[1780196493186,26.52,74008.11,0.0,-0.89926,0.00012,10.15366]
[1780196498221,26.52,74007.49,0.0,-0.89937,0.00012,10.14606]
[1780196508292,26.51,73999.25,0.0,-0.90037,0.00011,10.07087]
[1780196513326,26.51,73998.12,0.0,-0.90052,0.00011,10.05947]
[1780196514333,26.51,74002.42,0.0,-0.90003,0.00012,10.09619]
[1780196515340,26.51,74006.56,0.0,-0.89956,0.00012,10.13158]
[1780196517354,26.51,74007.82,0.0,-0.89943,0.00012,10.14165]
[1780196522389,26.51,74008.9,0.0,-0.89933,0.00012,10.14871]
[1780196525410,26.5,74015.57,0.0,-0.89858,0.00012,10.205]
[1780196526320,26.5,74015.57,0.0,-0.89858,0.00012,10.205]
[1780196526417,26.5,74020.09,0.0,-0.89806,0.00012,10.24368]
[1780196527601,26.5,74020.09,0.0,-0.89806,0.00012,10.24368]
[1780196527702,26.5,74019.52,0.0,-0.89814,0.00012,10.23756]
[1780196536487,26.49,74020.48,0.0,-0.8981,0.00012,10.2406]
[1780196537499,26.49,74020.48,0.0,-0.8981,0.00012,10.2406]
[1780196543536,26.49,74026.01,0.0,-0.8975,0.00012,10.28529]
[1780196548572,26.49,74025.22,0.0,-0.89761,0.00012,10.27689]
[1780196556629,26.48,74023.37,0.0,-0.89792,0.00012,10.2529]
[1780196561666,26.48,74026.39,0.0,-0.89758,0.00012,10.27768]
[1780196566701,26.47,74028.06,0.0,-0.89742,0.00012,10.28978]
[1780196570729,26.47,74022.83,0.0,-0.89806,0.00012,10.2422]
[1780196575764,26.47,74026.76,0.0,-0.89764,0.00012,10.27393]
[1780196581806,26.46,74027.53,0.0,-0.89759,0.00012,10.27755]
[1780196582813,26.46,74023.37,0.0,-0.89808,0.00012,10.24089]
[1780196584826,26.46,74017.54,0.0,-0.89877,0.00012,10.18939]
[1780196589862,26.46,74016.3,0.0,-0.89895,0.00012,10.17651]
[1780196594897,26.45,74015.74,0.0,-0.89904,0.00012,10.16954]
[1780196600941,26.45,74016.82,0.0,-0.89895,0.00012,10.17638]
[1780196605976,26.45,74014.54,0.0,-0.89924,0.00012,10.15452]
[1780196611011,26.44,74012.8,0.0,-0.89951,0.00012,10.1332]
[1780196615878,26.44,74012.66,0.0,-0.89955,0.00012,10.13048]
[1780196621081,26.44,74012.16,0.0,-0.89963,0.00012,10.12389]
[1780196626116,26.43,74010.26,0.0,-0.89988,0.00012,10.10549]
[1780196631151,26.43,74008.58,0.0,-0.9001,0.00012,10.08922]
[1780196634172,26.43,74014.77,0.0,-0.8994,0.00012,10.14173]
[1780196635179,26.43,74018.7,0.0,-0.89895,0.00012,10.17535]
[1780196640214,26.42,74013.73,0.0,-0.89956,0.00012,10.12989]
[1780196642228,26.42,74009.25,0.0,-0.90008,0.00012,10.09033]
[1780196647263,26.42,74009.94,0.0,-0.90003,0.00012,10.0946]
[1780196649885,26.42,74007.89,0.0,-0.90027,0.00012,10.07618]
[1780196650289,26.42,74006.29,0.0,-0.90046,0.00012,10.06203]
[1780196655324,26.42,74005.76,0.0,-0.90054,0.00012,10.05596]
[1780196660359,26.41,74002.57,0.0,-0.90093,0.00011,10.02696]
[1780196662373,26.41,73998.89,0.0,-0.90136,0.00011,9.99471]
[1780196664388,26.41,73994.0,0.0,-0.90192,0.00011,9.95224]
[1780196669422,26.41,73991.25,0.0,-0.90224,0.00011,9.92799]
[1780196674457,26.41,73988.15,0.0,-0.90263,0.00011,9.89676]
[1780196679492,26.41,73987.77,0.0,-0.90268,0.00011,9.89338]
[1780196683765,26.41,73988.28,0.0,-0.90262,0.00011,9.89771]
[1780196690569,26.41,73989.47,0.0,-0.9025,0.00011,9.90705]
[1780196695604,26.41,73989.32,0.0,-0.90253,0.00011,9.9047]
[1780196701647,26.41,73989.59,0.0,-0.90251,0.00011,9.90596]
[1780196706682,26.4,73992.81,0.0,-0.90216,0.00011,9.93276]
[1780196711717,26.4,73994.92,0.0,-0.90193,0.00011,9.94976]
[1780196716753,26.4,73996.26,0.0,-0.9018,0.00011,9.9601]
[1780196721790,26.4,73997.33,0.0,-0.90169,0.00011,9.96829]
[1780196726823,26.4,73997.42,0.0,-0.9017,0.00011,9.96772]
[1780196733872,26.39,73995.89,0.0,-0.90193,0.00011,9.94853]
[1780196738907,26.39,73996.04,0.0,-0.90193,0.00011,9.94876]
[1780196743942,26.39,73996.08,0.0,-0.90194,0.00011,9.94806]
[1780196748978,26.39,73993.81,0.0,-0.90221,0.00011,9.92752]
[1780196754013,26.39,73991.87,0.0,-0.90244,0.00011,9.91015]
[1780196762069,26.39,73989.13,0.0,-0.90277,0.00011,9.88556]
[1780196767104,26.39,73992.94,0.0,-0.90234,0.00011,9.91779]
[1780196773148,26.38,73994.5,0.0,-0.90218,0.00011,9.93018]
[1780196778183,26.38,73994.07,0.0,-0.90224,0.00011,9.92564]
[1780196783218,26.38,73991.57,0.0,-0.90253,0.00011,9.90349]
[1780196789260,26.38,73991.22,0.0,-0.90258,0.00011,9.89975]
[1780196794295,26.38,73986.51,0.0,-0.90315,0.00011,9.85463]
[1780196799330,26.38,73985.63,0.0,-0.90326,0.00011,9.84688]
[1780196805372,26.38,73987.32,0.0,-0.90307,0.00011,9.86097]
[1780196810407,26.38,73988.23,0.0,-0.90297,0.00011,9.86834]
[1780196815442,26.38,73990.47,0.0,-0.90273,0.00011,9.88708]
[1780196820478,26.38,73991.67,0.0,-0.9026,0.00011,9.89668]
[1780196822492,26.38,73984.67,0.0,-0.9034,0.00011,9.83632]
[1780196824506,26.38,73980.91,0.0,-0.90382,0.00011,9.80406]
[1780196829541,26.38,73981.08,0.0,-0.9038,0.00011,9.80554]
[1780196834576,26.38,73981.2,0.0,-0.90379,0.00011,9.80657]
[1780196839611,26.38,73981.78,0.0,-0.90372,0.00011,9.81153]
[1780196844646,26.38,73980.93,0.0,-0.90382,0.00011,9.80425]
[1780196850689,26.38,73980.61,0.0,-0.90385,0.00011,9.80156]
[1780196855723,26.38,73979.47,0.0,-0.90401,0.00011,9.78773]
[1780196860774,26.38,73978.54,0.0,-0.90412,0.00011,9.77973]
[1780196866466,26.38,73978.4,0.0,-0.90414,0.00011,9.77849]
[1780196871851,26.38,73976.45,0.0,-0.90436,0.00011,9.76169]
[1780196876886,26.38,73978.23,0.0,-0.90416,0.00011,9.77689]
[1780196881921,26.38,73986.84,0.0,-0.90319,0.00011,9.85063]
[1780196882928,26.38,73988.26,0.0,-0.90303,0.00011,9.86276]
[1780196887962,26.38,73989.02,0.0,-0.90295,0.00011,9.86891]
[1780196897026,26.37,73989.22,0.0,-0.90293,0.00011,9.87]
[1780196901054,26.37,73992.92,0.0,-0.90252,0.00011,9.90142]
[1780196910117,26.37,73993.49,0.0,-0.90247,0.00011,9.90517]
[1780196915152,26.37,73994.35,0.0,-0.90242,0.00011,9.90757]
[1780196920193,26.37,73994.05,0.0,-0.90246,0.00011,9.90408]
[1780196925228,26.37,73993.98,0.0,-0.90248,0.00011,9.9025]
[1780196930263,26.37,73992.69,0.0,-0.90264,0.00011,9.8904]
[1780196938318,26.36,73992.56,0.0,-0.90268,0.00011,9.88788]
[1780196943354,26.36,73993.7,0.0,-0.90256,0.00011,9.89676]
[1780196949396,26.36,73991.68,0.0,-0.9028,0.00011,9.87832]
[1780196954431,26.36,73990.44,0.0,-0.90295,0.00011,9.86697]
[1780196958459,26.36,73981.93,0.0,-0.90392,0.00011,9.7935]
[1780196959437,26.36,73981.93,0.0,-0.90392,0.00011,9.7935]
[1780196959466,26.36,73977.3,0.0,-0.90444,0.00011,9.75388]
[1780196964501,26.36,73976.93,0.0,-0.90448,0.00011,9.75061]
[1780196969536,26.36,73976.87,0.0,-0.90449,0.00011,9.75004]
[1780196974589,26.36,73978.22,0.0,-0.90438,0.00011,9.75732]
[1780196976843,26.36,73978.41,0.0,-0.90436,0.00011,9.75887]
[1780196977593,26.36,73978.93,0.0,-0.9043,0.00011,9.76329]
[1780196978600,26.36,73984.96,0.0,-0.90362,0.00011,9.81489]
[1780196979607,26.36,73989.0,0.0,-0.90316,0.00011,9.84952]
[1780196984744,26.36,73990.35,0.0,-0.90302,0.00011,9.86069]
[1780196990684,26.36,73991.4,0.0,-0.90291,0.00011,9.86897]
[1780196995719,26.36,73991.46,0.0,-0.90291,0.00011,9.86903]
[1780197000754,26.36,73990.74,0.0,-0.90299,0.00011,9.86249]
[1780197005789,26.36,73988.54,0.0,-0.90325,0.00011,9.8434]
[1780197008810,26.36,73983.44,0.0,-0.90382,0.00011,9.79963]
[1780197010824,26.36,73978.08,0.0,-0.90442,0.00011,9.75385]
[1780197012837,26.36,73967.43,0.0,-0.90561,0.00011,9.66308]
[1780197014852,26.36,73974.08,0.0,-0.90487,0.00011,9.72006]
[1780197015859,26.36,73980.55,0.0,-0.90414,0.00011,9.77557]
[1780197016866,26.36,73985.41,0.0,-0.90359,0.00011,9.81739]
[1780197018880,26.36,73985.3,0.0,-0.9036,0.00011,9.81654]
[1780197022908,26.36,73989.8,0.0,-0.90309,0.00011,9.85517]
[1780197027943,26.36,73994.54,0.0,-0.90256,0.00011,9.89564]
[1780197029957,26.36,74000.38,0.0,-0.90189,0.00011,9.94563]
[1780197032978,26.35,74003.26,0.0,-0.90161,0.00011,9.96562]
[1780197038014,26.35,74003.66,0.0,-0.90158,0.00011,9.96796]
[1780197040424,26.35,74003.67,0.0,-0.90158,0.00011,9.96799]
[1780197040822,26.35,74003.67,0.0,-0.90158,0.00011,9.96792]
[1780197041034,26.35,74003.16,0.0,-0.90164,0.00011,9.96346]
[1780197046070,26.35,74000.04,0.0,-0.902,0.00011,9.93645]
[1780197052111,26.35,74000.23,0.0,-0.90198,0.00011,9.93805]
[1780197057146,26.35,74000.43,0.0,-0.90195,0.00011,9.93976]
[1780197062181,26.35,73999.82,0.0,-0.90202,0.00011,9.93454]
[1780197067216,26.35,74004.01,0.0,-0.90154,0.00011,9.97082]
[1780197072251,26.35,74004.69,0.0,-0.90147,0.00011,9.97637]
[1780197077286,26.35,74005.36,0.0,-0.9014,0.00011,9.98173]
[1780197082321,26.35,74009.88,0.0,-0.90088,0.00012,10.02022]
[1780197083328,26.35,74015.34,0.0,-0.90026,0.00012,10.06732]
[1780197088363,26.35,74017.5,0.0,-0.90002,0.00012,10.08472]
[1780197091384,26.35,74020.72,0.0,-0.8997,0.00012,10.10756]
[1780197096418,26.34,74020.42,0.0,-0.89975,0.00012,10.10342]
[1780197102462,26.34,74020.31,0.0,-0.89979,0.00012,10.10081]
[1780197116559,26.34,74019.63,0.0,-0.89992,0.00012,10.09144]
[1780197118371,26.34,74019.8,0.0,-0.8999,0.00012,10.0927]
[1780197118409,26.34,74019.8,0.0,-0.8999,0.00012,10.09249]
[1780197123608,26.33,74020.22,0.0,-0.89987,0.00012,10.0951]
[1780197128642,26.33,74021.77,0.0,-0.8997,0.00012,10.10745]
[1780197136698,26.33,74021.51,0.0,-0.89976,0.00012,10.10336]
[1780197138713,26.33,74014.68,0.0,-0.90055,0.00012,10.04375]
[1780197144755,26.33,74008.46,0.0,-0.90128,0.00011,9.98942]
[1780197149790,26.33,74006.05,0.0,-0.90155,0.00011,9.96852]
[1780197154827,26.33,74009.9,0.0,-0.90115,0.00012,9.99735]
[1780197156841,26.33,74013.83,0.0,-0.9007,0.00012,10.03112]
[1780197161876,26.33,74012.81,0.0,-0.90083,0.00012,10.02152]
[1780197166912,26.33,74012.96,0.0,-0.90082,0.00012,10.02205]
[1780197171946,26.32,74018.03,0.0,-0.90025,0.00012,10.06519]
[1780197176981,26.32,74019.1,0.0,-0.90014,0.00012,10.07327]
[1780197182016,26.32,74019.89,0.0,-0.90006,0.00012,10.07894]
[1780197187055,26.32,74012.82,0.0,-0.9009,0.00012,10.0165]
[1780197188066,26.32,74007.02,0.0,-0.90157,0.00011,9.96612]
[1780197190080,26.32,74006.12,0.0,-0.90167,0.00011,9.95819]
[1780197195116,26.32,74004.63,0.0,-0.90185,0.00011,9.94484]
[1780197201158,26.32,74003.03,0.0,-0.90205,0.00011,9.9301]
[1780197206193,26.31,74003.49,0.0,-0.902,0.00011,9.93342]
[1780197211228,26.31,74003.33,0.0,-0.90207,0.00011,9.92706]
[1780197216263,26.31,74004.23,0.0,-0.90197,0.00011,9.93406]
[1780197222007,26.31,74002.7,0.0,-0.90216,0.00011,9.92019]
[1780197231368,26.31,74003.8,0.0,-0.90206,0.00011,9.92783]
[1780197237411,26.31,74004.37,0.0,-0.90201,0.00011,9.93169]
[1780197242447,26.31,74005.04,0.0,-0.90194,0.00011,9.93658]
[1780197246474,26.3,74008.72,0.0,-0.90153,0.00011,9.96757]
[1780197248488,26.3,74013.83,0.0,-0.90095,0.00012,10.01129]
[1780197250502,26.3,74018.76,0.0,-0.90038,0.00012,10.05361]
[1780197255537,26.3,74016.2,0.0,-0.9007,0.00012,10.03006]
[1780197260572,26.3,74025.29,0.0,-0.89966,0.00012,10.10787]
[1780197261579,26.3,74031.4,0.0,-0.89895,0.00012,10.16071]
[1780197262586,26.3,74035.32,0.0,-0.8985,0.00012,10.19445]
[1780197267621,26.29,74034.6,0.0,-0.89861,0.00012,10.18623]
[1780197272656,26.29,74035.19,0.0,-0.8986,0.00012,10.1853]
[1780197277691,26.29,74036.34,0.0,-0.89849,0.00012,10.1936]
[1780197282726,26.29,74036.84,0.0,-0.89845,0.00012,10.19626]
[1780197285747,26.29,74041.38,0.0,-0.89793,0.00012,10.23506]
[1780197288768,26.28,74045.77,0.0,-0.89742,0.00012,10.27286]
[1780197294811,26.28,74047.54,0.0,-0.89722,0.00012,10.28783]
[1780197295496,26.28,74047.54,0.0,-0.89722,0.00012,10.28783]
[1780197297831,26.28,74052.4,0.0,-0.89664,0.00012,10.33057]
[1780197302866,26.28,74052.77,0.0,-0.8966,0.00012,10.33374]
[1780197308463,26.28,74049.43,0.0,-0.89699,0.00012,10.30444]
[1780197308464,26.28,74049.43,0.0,-0.89699,0.00012,10.30444]
[1780197313943,26.28,74048.09,0.0,-0.89715,0.00012,10.29295]
[1780197316964,26.28,74040.98,0.0,-0.89799,0.00012,10.23076]
[1780197317971,26.28,74033.82,0.0,-0.89883,0.00012,10.16793]
[1780197319985,26.28,74039.96,0.0,-0.89812,0.00012,10.2208]
[1780197321999,26.28,74034.21,0.0,-0.89881,0.00012,10.1697]
[1780197328045,26.28,74030.25,0.0,-0.8993,0.00012,10.13325]
[1780197330059,26.28,74022.41,0.0,-0.90022,0.00012,10.06447]
[1780197332073,26.28,74019.32,0.0,-0.90062,0.00012,10.03307]
[1780197337108,26.28,74018.61,0.0,-0.90071,0.00012,10.02623]
[1780197342143,26.27,74018.08,0.0,-0.90078,0.00012,10.02093]
[1780197347178,26.27,74018.09,0.0,-0.90079,0.00012,10.02026]
[1780197351211,26.27,74022.46,0.0,-0.90029,0.00012,10.05752]
[1780197356242,26.27,74025.84,0.0,-0.89992,0.00012,10.08573]
[1780197361277,26.27,74036.48,0.0,-0.89869,0.00012,10.17713]
[1780197363291,26.27,74040.1,0.0,-0.89827,0.00012,10.20824]
[1780197367319,26.26,74034.18,0.0,-0.89899,0.00012,10.155]
[1780197372354,26.26,74032.86,0.0,-0.89916,0.00012,10.14225]
[1780197379403,26.26,74031.82,0.0,-0.89931,0.00012,10.131]
[1780197380410,26.26,74027.48,0.0,-0.89982,0.00012,10.09284]
[1780197385445,26.26,74025.87,0.0,-0.90003,0.00012,10.0775]
[1780197390480,26.26,74024.85,0.0,-0.90016,0.00012,10.06746]
[1780197392494,26.25,74019.88,0.0,-0.90078,0.00012,10.01959]
[1780197400550,26.25,74020.76,0.0,-0.9007,0.00012,10.02613]
[1780197405585,26.25,74027.72,0.0,-0.8999,0.00012,10.08587]
[1780197407599,26.25,74032.59,0.0,-0.89933,0.00012,10.1279]
[1780197412634,26.25,74029.33,0.0,-0.89973,0.00012,10.09832]
[1780197417669,26.25,74029.54,0.0,-0.89972,0.00012,10.09918]
[1780197424722,26.25,74026.36,0.0,-0.90011,0.00012,10.07015]
[1780197432778,26.24,74022.94,0.0,-0.90053,0.00012,10.03887]
[1780197434792,26.24,74018.63,0.0,-0.90103,0.00012,10.00113]
[1780197439827,26.24,74019.01,0.0,-0.90099,0.00012,10.00391]
[1780197444862,26.24,74020.03,0.0,-0.90088,0.00012,10.0123]
[1780197447883,26.24,74027.55,0.0,-0.90001,0.00012,10.07738]
[1780197452918,26.24,74028.84,0.0,-0.89991,0.00012,10.08339]
[1780197457953,26.24,74023.92,0.0,-0.9005,0.00012,10.03964]
[1780197467017,26.24,74022.29,0.0,-0.90071,0.00012,10.02398]
[1780197472052,26.23,74020.42,0.0,-0.90093,0.00012,10.00699]
[1780197477087,26.23,74020.05,0.0,-0.90098,0.00012,10.00319]
[1780197482122,26.23,74020.64,0.0,-0.90092,0.00012,10.00788]
[1780197488167,26.23,74022.12,0.0,-0.90076,0.00012,10.02009]
[1780197496223,26.23,74022.13,0.0,-0.90077,0.00012,10.01892]
[1780197506293,26.23,74022.13,0.0,-0.9008,0.00012,10.01712]
[1780197509314,26.23,74026.89,0.0,-0.90025,0.00012,10.05798]
[1780197513343,26.22,74030.77,0.0,-0.89985,0.00012,10.08656]
[1780197514349,26.22,74035.33,0.0,-0.89932,0.00012,10.12609]
[1780197517372,26.22,74042.71,0.0,-0.89847,0.00012,10.18976]
[1780197520393,26.22,74045.55,0.0,-0.89814,0.00012,10.21397]
[1780197525428,26.22,74046.92,0.0,-0.89797,0.00012,10.22643]
[1780197530463,26.22,74046.65,0.0,-0.89801,0.00012,10.22337]
[1780197535498,26.22,74048.68,0.0,-0.89777,0.00012,10.24096]
[1780197540533,26.22,74049.06,0.0,-0.89773,0.00012,10.24461]
[1780197546577,26.22,74050.28,0.0,-0.89757,0.00012,10.25576]
[1780197551611,26.22,74051.99,0.0,-0.89737,0.00012,10.27119]
[1780197556646,26.22,74050.2,0.0,-0.89757,0.00012,10.25582]
[1780197559668,26.22,74054.5,0.0,-0.89706,0.00012,10.29388]
[1780197564702,26.22,74058.03,0.0,-0.89664,0.00012,10.32499]
[1780197567723,26.22,74062.24,0.0,-0.89614,0.00012,10.3619]
[1780197572758,26.22,74059.58,0.0,-0.89649,0.00012,10.3339]
[1780197578085,26.22,74057.31,0.0,-0.89677,0.00012,10.31388]
[1780197583835,26.22,74054.95,0.0,-0.89705,0.00012,10.2933]
[1780197588870,26.22,74048.93,0.0,-0.89776,0.00012,10.24076]
[1780197594912,26.23,74044.59,0.0,-0.89826,0.00012,10.2035]
[1780197600959,26.23,74043.7,0.0,-0.89835,0.00012,10.19687]
[1780197604987,26.23,74039.22,0.0,-0.89887,0.00012,10.15813]
[1780197608022,26.23,74045.24,0.0,-0.89816,0.00012,10.21069]
[1780197609093,26.23,74049.28,0.0,-0.89768,0.00012,10.24598]
[1780197611111,26.23,74053.41,0.0,-0.8972,0.00012,10.28212]
[1780197614132,26.23,74057.06,0.0,-0.89676,0.00012,10.31419]
[1780197615004,26.23,74057.06,0.0,-0.89676,0.00012,10.31419]
[1780197615139,26.23,74061.17,0.0,-0.89627,0.00012,10.3503]
[1780197620174,26.23,74063.31,0.0,-0.89602,0.00012,10.36856]
[1780197625209,26.23,74062.93,0.0,-0.89608,0.00012,10.36468]
[1780197630244,26.22,74062.46,0.0,-0.89614,0.00012,10.36017]
[1780197635279,26.22,74061.88,0.0,-0.89625,0.00012,10.35047]
[1780197640314,26.22,74061.88,0.0,-0.89625,0.00012,10.3503]
[1780197645349,26.22,74062.92,0.0,-0.89613,0.00012,10.35932]
[1780197650384,26.22,74063.66,0.0,-0.89604,0.00012,10.36572]
[1780197655419,26.22,74061.68,0.0,-0.89628,0.00012,10.34798]
[1780197657433,26.22,74056.25,0.0,-0.89693,0.00012,10.30021]
[1780197662468,26.22,74056.68,0.0,-0.89687,0.00012,10.30429]
[1780197669517,26.22,74058.29,0.0,-0.89668,0.00012,10.31864]
[1780197673545,26.22,74050.29,0.0,-0.89763,0.00012,10.24849]
[1780197676566,26.22,74047.23,0.0,-0.89799,0.00012,10.22202]
[1780197681601,26.23,74046.54,0.0,-0.89806,0.00012,10.21687]
[1780197690665,26.23,74046.3,0.0,-0.89806,0.00012,10.21671]
[1780197695700,26.23,74047.02,0.0,-0.898,0.00012,10.2198]
[1780197696962,26.23,74051.0,0.0,-0.89752,0.00012,10.25489]
[1780197702752,26.23,74053.29,0.0,-0.89724,0.00012,10.27566]
[1780197707787,26.23,74053.21,0.0,-0.89724,0.00012,10.27543]
[1780197713829,26.23,74053.71,0.0,-0.89718,0.00012,10.28025]
[1780197720878,26.23,74057.07,0.0,-0.89677,0.00012,10.31037]
[1780197721885,26.23,74060.79,0.0,-0.89632,0.00012,10.34312]
[1780197726123,26.23,74062.89,0.0,-0.89607,0.00012,10.36183]
[1780197726224,26.23,74062.07,0.0,-0.89617,0.00012,10.35473]
[1780197731955,26.24,74061.9,0.0,-0.89618,0.00012,10.35399]
[1780197736990,26.24,74062.89,0.0,-0.89605,0.00012,10.36326]
[1780197744040,26.24,74062.06,0.0,-0.89613,0.00012,10.35704]
[1780197749074,26.24,74062.04,0.0,-0.89613,0.00012,10.35715]
[1780197754110,26.24,74060.03,0.0,-0.89641,0.00012,10.33514]
[1780197760152,26.24,74058.76,0.0,-0.89656,0.00012,10.32417]
[1780197767201,26.24,74058.75,0.0,-0.89656,0.00012,10.32443]
[1780197773243,26.24,74060.96,0.0,-0.89629,0.00012,10.34422]
[1780197778279,26.24,74058.96,0.0,-0.89652,0.00012,10.3269]
[1780197784321,26.24,74059.05,0.0,-0.89651,0.00012,10.32811]
[1780197789356,26.24,74055.25,0.0,-0.89695,0.00012,10.29513]
[1780197795398,26.24,74058.51,0.0,-0.89655,0.00012,10.32453]
[1780197800433,26.24,74056.48,0.0,-0.89679,0.00012,10.3071]
[1780197806475,26.25,74056.2,0.0,-0.89682,0.00012,10.30528]
[1780197811512,26.25,74055.83,0.0,-0.89689,0.00012,10.29828]
[1780197816547,26.25,74055.93,0.0,-0.89687,0.00012,10.29971]
[1780197818562,26.25,74061.2,0.0,-0.89624,0.00012,10.34626]
[1780197819569,26.25,74066.73,0.0,-0.89557,0.00012,10.39498]
[1780197822590,26.25,74068.25,0.0,-0.89539,0.00012,10.40858]
[1780197827625,26.25,74068.42,0.0,-0.89536,0.00012,10.41065]
[1780197832660,26.25,74069.04,0.0,-0.89528,0.00012,10.41628]
[1780197837696,26.25,74072.07,0.0,-0.89492,0.00012,10.44274]
[1780197842732,26.25,74073.28,0.0,-0.89478,0.00012,10.45323]
[1780197847767,26.25,74073.38,0.0,-0.89476,0.00012,10.45475]
[1780197852802,26.25,74072.69,0.0,-0.89483,0.00012,10.44902]
[1780197857837,26.25,74073.05,0.0,-0.89479,0.00012,10.45251]
[1780197859853,26.25,74077.78,0.0,-0.89421,0.00012,10.49443]
[1780197864888,26.25,74079.27,0.0,-0.89403,0.00012,10.50755]
[1780197869923,26.25,74080.12,0.0,-0.89393,0.00012,10.51498]
[1780197874958,26.25,74080.79,0.0,-0.89389,0.00012,10.51648]
[1780197879993,26.25,74080.05,0.0,-0.89398,0.00012,10.50969]
[1780197887042,26.25,74080.57,0.0,-0.89392,0.00012,10.51396]
[1780197894754,26.25,74080.57,0.0,-0.89392,0.00012,10.51396]
[1780197900133,26.25,74079.21,0.0,-0.8941,0.00012,10.50107]
[1780197906175,26.25,74079.67,0.0,-0.89405,0.00012,10.50472]
[1780197911212,26.25,74083.36,0.0,-0.8936,0.00012,10.53699]
[1780197914233,26.25,74090.47,0.0,-0.89274,0.00012,10.59977]
[1780197915240,26.25,74094.28,0.0,-0.89227,0.00012,10.63353]
[1780197918261,26.25,74098.71,0.0,-0.89173,0.00012,10.67265]
[1780197923296,26.24,74100.6,0.0,-0.8915,0.00012,10.68905]
[1780197924305,26.24,74106.44,0.0,-0.89078,0.00012,10.74099]
[1780197925311,26.24,74112.78,0.0,-0.89,0.00012,10.79738]
[1780197927324,26.24,74116.19,0.0,-0.88957,0.00013,10.82749]
[1780197930984,26.24,74113.89,0.0,-0.88987,0.00012,10.80667]
[1780197935742,26.24,74113.2,0.0,-0.88999,0.00012,10.79623]
[1780197935759,26.24,74113.17,0.0,-0.88999,0.00012,10.79598]
[1780197941422,26.24,74109.24,0.0,-0.89048,0.00012,10.76104]
[1780197950486,26.24,74105.66,0.0,-0.89095,0.00012,10.72762]
[1780197955521,26.24,74106.14,0.0,-0.89089,0.00012,10.73147]
[1780197960556,26.24,74103.57,0.0,-0.89122,0.00012,10.70808]
[1780197965593,26.24,74102.6,0.0,-0.89134,0.00012,10.69893]
[1780197970626,26.24,74106.48,0.0,-0.89087,0.00012,10.73305]
[1780197975662,26.24,74108.64,0.0,-0.89061,0.00012,10.75158]
[1780197981703,26.24,74105.99,0.0,-0.89096,0.00012,10.72696]
[1780197983717,26.24,74101.56,0.0,-0.89151,0.00012,10.68723]
[1780197996808,26.23,74101.55,0.0,-0.89156,0.00012,10.68185]
[1780198005871,26.23,74102.12,0.0,-0.8915,0.00012,10.68638]
[1780198015941,26.23,74102.12,0.0,-0.89151,0.00012,10.68558]
[1780198021983,26.23,74101.94,0.0,-0.89154,0.00012,10.68321]
[1780198029032,26.23,74101.37,0.0,-0.89162,0.00012,10.67731]
[1780198037089,26.23,74101.49,0.0,-0.89162,0.00012,10.67741]
[1780198042124,26.23,74101.82,0.0,-0.89159,0.00012,10.67978]
[1780198047159,26.23,74101.88,0.0,-0.89159,0.00012,10.67978]
[1780198053188,26.23,74101.8,0.0,-0.8916,0.00012,10.67884]
[1780198058237,26.22,74092.76,0.0,-0.89277,0.00012,10.59308]
[1780198059244,26.22,74086.93,0.0,-0.89348,0.00012,10.54135]
[1780198063272,26.22,74084.27,0.0,-0.8938,0.00012,10.51821]
[1780198069314,26.22,74082.92,0.0,-0.89396,0.00012,10.50651]
[1780198071239,26.22,74082.99,0.0,-0.89395,0.00012,10.50717]
[1780198071328,26.22,74082.95,0.0,-0.89396,0.00012,10.50686]
[1780198073322,26.22,74080.25,0.0,-0.89428,0.00012,10.483]
[1780198078377,26.23,74079.53,0.0,-0.89435,0.00012,10.4781]
[1780198083412,26.23,74081.12,0.0,-0.89414,0.00012,10.49341]
[1780198088447,26.23,74080.84,0.0,-0.89416,0.00012,10.49206]
[1780198093482,26.23,74080.36,0.0,-0.8942,0.00012,10.489]
[1780198098516,26.23,74080.34,0.0,-0.89419,0.00012,10.49]
[1780198103552,26.24,74079.62,0.0,-0.89426,0.00012,10.48482]
[1780198108589,26.24,74080.53,0.0,-0.89413,0.00012,10.49401]
[1780198114631,26.24,74080.59,0.0,-0.89414,0.00012,10.49157]
[1780198121680,26.24,74080.14,0.0,-0.89417,0.00012,10.48921]
[1780198127722,26.24,74079.73,0.0,-0.89421,0.00012,10.48664]
[1780198132756,26.25,74079.84,0.0,-0.89419,0.00012,10.48798]
[1780198140813,26.25,74083.25,0.0,-0.89377,0.00012,10.51879]
[1780198144841,26.25,74089.86,0.0,-0.89295,0.00012,10.57806]
[1780198149876,26.25,74093.12,0.0,-0.89253,0.00012,10.60823]
[1780198154911,26.25,74092.69,0.0,-0.89257,0.00012,10.60567]
[1780198159946,26.25,74092.93,0.0,-0.89252,0.00012,10.60911]
[1780198164981,26.26,74093.13,0.0,-0.89248,0.00012,10.61219]
[1780198169009,26.26,74103.89,0.0,-0.89113,0.00012,10.70889]
[1780198170016,26.26,74108.5,0.0,-0.89056,0.00012,10.75021]
[1780198171023,26.26,74108.17,0.0,-0.89064,0.00012,10.74302]
[1780198176060,26.26,74107.19,0.0,-0.89076,0.00012,10.73433]
[1780198178271,26.26,74106.4,0.0,-0.89085,0.00012,10.72729]
[1780198184116,26.26,74103.4,0.0,-0.89122,0.00012,10.70079]
[1780198189151,26.26,74103.51,0.0,-0.8912,0.00012,10.70235]
[1780198194186,26.26,74102.03,0.0,-0.89138,0.00012,10.68983]
[1780198199221,26.26,74102.2,0.0,-0.89135,0.00012,10.69186]
[1780198204257,26.26,74100.86,0.0,-0.89151,0.00012,10.68001]
[1780198208285,26.26,74096.54,0.0,-0.89205,0.00012,10.64113]
[1780198210299,26.26,74088.03,0.0,-0.89309,0.00012,10.56575]
[1780198213320,26.26,74086.4,0.0,-0.89328,0.00012,10.55192]
[1780198218355,26.26,74086.31,0.0,-0.89328,0.00012,10.55208]
[1780198223390,26.26,74083.8,0.0,-0.89357,0.00012,10.5312]
[1780198228425,26.27,74083.07,0.0,-0.89364,0.00012,10.5262]
[1780198235474,26.27,74082.2,0.0,-0.89375,0.00012,10.51639]
[1780198240509,26.27,74082.92,0.0,-0.89365,0.00012,10.52391]
[1780198245544,26.27,74082.64,0.0,-0.89367,0.00012,10.52243]
[1780198250579,26.28,74082.17,0.0,-0.89371,0.00012,10.51928]
[1780198255614,26.28,74082.21,0.0,-0.89369,0.00012,10.52065]
[1780198260649,26.28,74082.07,0.0,-0.89369,0.00012,10.52047]
[1780198265684,26.28,74082.09,0.0,-0.89368,0.00012,10.52176]
[1780198268431,26.28,74081.96,0.0,-0.89368,0.00012,10.52107]
[1780198273742,26.28,74079.86,0.0,-0.89392,0.00012,10.50397]
[1780198278777,26.29,74078.86,0.0,-0.89402,0.00012,10.49648]
[1780198283812,26.29,74077.06,0.0,-0.89422,0.00012,10.48205]
[1780198290740,26.29,74075.35,0.0,-0.89441,0.00012,10.4683]
[1780198295896,26.29,74075.9,0.0,-0.89434,0.00012,10.47171]
[1780198300931,26.3,74075.32,0.0,-0.89438,0.00012,10.46844]
[1780198305966,26.3,74074.18,0.0,-0.89449,0.00012,10.46029]
[1780198311001,26.3,74075.16,0.0,-0.89435,0.00012,10.47079]
[1780198316036,26.31,74075.74,0.0,-0.89426,0.00012,10.47763]
[1780198321071,26.31,74076.29,0.0,-0.89417,0.00012,10.48413]
[1780198326106,26.31,74077.08,0.0,-0.89405,0.00012,10.49266]
[1780198331141,26.31,74076.77,0.0,-0.89407,0.00012,10.49142]
[1780198338189,26.32,74074.87,0.0,-0.89427,0.00012,10.47674]
[1780198341211,26.32,74070.82,0.0,-0.89474,0.00012,10.44201]
[1780198346247,26.32,74071.02,0.0,-0.89469,0.00012,10.4456]
[1780198351282,26.32,74071.5,0.0,-0.89465,0.00012,10.44724]
[1780198357324,26.33,74072.16,0.0,-0.89454,0.00012,10.45503]
[1780198362359,26.33,74073.09,0.0,-0.8944,0.00012,10.46501]
[1780198367394,26.33,74073.08,0.0,-0.89438,0.00012,10.46635]
[1780198372429,26.33,74073.98,0.0,-0.89426,0.00012,10.47565]
[1780198375450,26.34,74079.6,0.0,-0.89356,0.00012,10.52597]
[1780198376457,26.34,74083.47,0.0,-0.89309,0.00012,10.56034]
[1780198381493,26.34,74077.72,0.0,-0.89378,0.00012,10.51029]
[1780198382499,26.34,74071.52,0.0,-0.89453,0.00012,10.45588]
[1780198384513,26.34,74068.4,0.0,-0.89489,0.00012,10.42912]
[1780198389548,26.34,74068.31,0.0,-0.89488,0.00012,10.43016]
[1780198396597,26.35,74068.17,0.0,-0.89486,0.00012,10.43138]
[1780198401632,26.35,74067.73,0.0,-0.89489,0.00012,10.4292]
[1780198406668,26.35,74067.45,0.0,-0.8949,0.00012,10.42837]
[1780198411703,26.35,74067.72,0.0,-0.89489,0.00012,10.42801]
[1780198416738,26.36,74067.25,0.0,-0.89492,0.00012,10.42541]
[1780198423788,26.36,74069.85,0.0,-0.89458,0.00012,10.45042]
[1780198425802,26.36,74073.62,0.0,-0.89412,0.00012,10.48409]
[1780198430837,26.36,74074.58,0.0,-0.89398,0.00012,10.49357]
[1780198435872,26.36,74079.34,0.0,-0.89339,0.00012,10.53654]
[1780198438893,26.36,74074.66,0.0,-0.89395,0.00012,10.49578]
[1780198443929,26.37,74075.19,0.0,-0.89387,0.00012,10.50154]
[1780198446950,26.37,74079.85,0.0,-0.8933,0.00012,10.54327]
[1780198451984,26.37,74078.57,0.0,-0.89344,0.00012,10.53282]
[1780198457020,26.37,74078.27,0.0,-0.89347,0.00012,10.53111]
[1780198462055,26.37,74078.04,0.0,-0.89348,0.00012,10.53005]
[1780198467090,26.37,74079.39,0.0,-0.8933,0.00012,10.54292]
[1780198469104,26.37,74085.21,0.0,-0.89259,0.00012,10.59462]
[1780198471118,26.37,74088.01,0.0,-0.89228,0.00012,10.61553]
[1780198474139,26.38,74093.44,0.0,-0.89159,0.00012,10.66464]
[1780198476152,26.38,74099.78,0.0,-0.8908,0.00012,10.72138]
[1780198479174,26.38,74103.7,0.0,-0.89031,0.00012,10.75669]
[1780198479639,26.38,74103.7,0.0,-0.89031,0.00012,10.75669]
[1780198485216,26.38,74104.68,0.0,-0.89017,0.00012,10.76651]
[1780198490251,26.38,74110.01,0.0,-0.8895,0.00012,10.81483]
[1780198492265,26.38,74114.92,0.0,-0.88888,0.00013,10.85894]
[1780198497300,26.38,74118.01,0.0,-0.88848,0.00013,10.88752]
[1780198501328,26.38,74114.03,0.0,-0.88896,0.00013,10.85285]
[1780198505356,26.39,74110.02,0.0,-0.88945,0.00012,10.81817]
[1780198509384,26.39,74102.22,0.0,-0.89041,0.00012,10.74962]
[1780198513412,26.39,74099.41,0.0,-0.89075,0.00012,10.72534]
[1780198518447,26.39,74096.95,0.0,-0.89104,0.00012,10.70448]
[1780198523482,26.39,74096.53,0.0,-0.89108,0.00012,10.70173]
[1780198528518,26.39,74096.39,0.0,-0.89108,0.00012,10.70141]
[1780198533554,26.39,74093.17,0.0,-0.8915,0.00012,10.6693]
[1780198538589,26.39,74093.17,0.0,-0.89149,0.00012,10.66997]
[1780198543624,26.4,74091.7,0.0,-0.89167,0.00012,10.65766]
[1780198548666,26.4,74088.76,0.0,-0.89201,0.00012,10.63259]
[1780198553701,26.4,74088.13,0.0,-0.89208,0.00012,10.62809]
[1780198556722,26.4,74092.42,0.0,-0.89154,0.00012,10.66673]
[1780198561757,26.4,74093.28,0.0,-0.89142,0.00012,10.67533]
[1780198566792,26.4,74088.95,0.0,-0.89194,0.00012,10.63812]
[1780198571827,26.41,74089.28,0.0,-0.89187,0.00012,10.64252]
[1780198579883,26.41,74088.67,0.0,-0.89191,0.00012,10.63963]
[1780198584919,26.41,74088.32,0.0,-0.89193,0.00012,10.63827]
[1780198585897,26.41,74088.32,0.0,-0.89193,0.00012,10.63827]
[1780198585925,26.41,74083.79,0.0,-0.89248,0.00012,10.59863]
[1780198590962,26.42,74081.13,0.0,-0.89278,0.00012,10.57726]
[1780198595997,26.42,74078.21,0.0,-0.89314,0.00012,10.54954]
[1780198599018,26.42,74073.79,0.0,-0.89365,0.00012,10.512]
[1780198604053,26.43,74072.98,0.0,-0.89372,0.00012,10.50719]
[1780198609087,26.43,74072.87,0.0,-0.89372,0.00012,10.50757]
[1780198615130,26.43,74072.73,0.0,-0.89371,0.00012,10.50791]
[1780198620166,26.43,74071.73,0.0,-0.89381,0.00012,10.50039]
[1780198630235,26.44,74071.55,0.0,-0.8938,0.00012,10.50126]
[1780198636277,26.44,74071.57,0.0,-0.89378,0.00012,10.50288]
[1780198641312,26.44,74067.16,0.0,-0.89429,0.00012,10.4653]
[1780198650375,26.44,74066.49,0.0,-0.89434,0.00012,10.46188]
[1780198655410,26.45,74063.07,0.0,-0.89477,0.00012,10.42904]
[1780198660444,26.45,74062.72,0.0,-0.89479,0.00012,10.42752]
[1780198665480,26.45,74062.44,0.0,-0.8948,0.00012,10.4266]
[1780198670515,26.45,74061.53,0.0,-0.8949,0.00012,10.41977]
[1780198675550,26.46,74061.71,0.0,-0.89486,0.00012,10.42242]
[1780198678571,26.46,74057.66,0.0,-0.89534,0.00012,10.3875]
[1780198682599,26.46,74053.51,0.0,-0.89582,0.00012,10.35212]
[1780198687634,26.46,74053.7,0.0,-0.89578,0.00012,10.35514]
[1780198692668,26.46,74059.04,0.0,-0.89514,0.00012,10.40205]
[1780198695690,26.46,74060.75,0.0,-0.89493,0.00012,10.41721]
[1780198700725,26.46,74057.66,0.0,-0.8953,0.00012,10.39055]
[1780198705760,26.46,74057.57,0.0,-0.8953,0.00012,10.39026]
[1780198710795,26.46,74057.39,0.0,-0.89531,0.00012,10.38917]
[1780198716837,26.46,74057.32,0.0,-0.89535,0.00012,10.38482]
[1780198723886,26.46,74060.57,0.0,-0.89495,0.00012,10.41382]
[1780198728922,26.46,74062.59,0.0,-0.89471,0.00012,10.43159]
[1780198733958,26.46,74063.48,0.0,-0.8946,0.00012,10.43942]
[1780198738992,26.46,74064.7,0.0,-0.89446,0.00012,10.45012]
[1780198742015,26.46,74061.04,0.0,-0.8949,0.00012,10.41809]
[1780198747051,26.47,74058.5,0.0,-0.8952,0.00012,10.39622]
[1780198752086,26.47,74057.27,0.0,-0.89534,0.00012,10.38583]
[1780198756114,26.47,74053.45,0.0,-0.89579,0.00012,10.3528]
[1780198757121,26.47,74049.54,0.0,-0.89625,0.00012,10.3188]
[1780198762606,26.47,74050.34,0.0,-0.89615,0.00012,10.32651]
[1780198768198,26.47,74050.46,0.0,-0.89612,0.00012,10.3288]
[1780198775247,26.47,74052.12,0.0,-0.89594,0.00012,10.34014]
[1780198780288,26.47,74051.97,0.0,-0.89595,0.00012,10.33946]
[1780198785323,26.47,74049.43,0.0,-0.89624,0.00012,10.31793]
[1780198790358,26.48,74047.5,0.0,-0.89646,0.00012,10.30193]
[1780198795393,26.48,74047.01,0.0,-0.8965,0.00012,10.29865]
[1780198800428,26.48,74046.53,0.0,-0.89655,0.00012,10.29558]
[1780198803449,26.48,74038.95,0.0,-0.89743,0.00012,10.23036]
[1780198807481,26.48,74033.92,0.0,-0.89801,0.00012,10.18801]
[1780198811509,26.48,74031.84,0.0,-0.89823,0.00012,10.17167]
[1780198816544,26.49,74035.82,0.0,-0.89773,0.00012,10.20841]
[1780198821117,26.49,74039.13,0.0,-0.89732,0.00012,10.23869]
[1780198821581,26.49,74039.17,0.0,-0.89731,0.00012,10.2394]
[1780198826615,26.49,74039.29,0.0,-0.89727,0.00012,10.24221]
[1780198832658,26.5,74039.53,0.0,-0.89725,0.00012,10.24214]
[1780198837693,26.5,74039.75,0.0,-0.8972,0.00012,10.24584]
[1780198842728,26.5,74033.02,0.0,-0.89797,0.00012,10.18923]
[1780198845749,26.5,74039.11,0.0,-0.89723,0.00012,10.24322]
[1780198850784,26.51,74041.69,0.0,-0.8969,0.00012,10.2674]
[1780198857833,26.51,74041.72,0.0,-0.89687,0.00012,10.27]
[1780198862868,26.51,74044.89,0.0,-0.89647,0.00012,10.29923]
[1780198870924,26.52,74044.6,0.0,-0.89647,0.00012,10.29935]
[1780198875959,26.52,74044.56,0.0,-0.89645,0.00012,10.30028]
[1780198883009,26.52,74043.93,0.0,-0.89651,0.00012,10.29646]
[1780198889052,26.52,74043.91,0.0,-0.89649,0.00012,10.29761]
[1780198896101,26.53,74043.59,0.0,-0.89654,0.00012,10.292]
[1780198901136,26.53,74043.43,0.0,-0.89655,0.00012,10.2916]
[1780198906171,26.53,74043.66,0.0,-0.89651,0.00012,10.29454]
[1780198911206,26.53,74044.29,0.0,-0.89642,0.00012,10.30089]
[1780198918254,26.53,74048.08,0.0,-0.89596,0.00012,10.33502]
[1780198921276,26.53,74051.44,0.0,-0.89555,0.00012,10.36451]
[1780198933362,26.53,74050.5,0.0,-0.89566,0.00012,10.35689]
[1780198939404,26.54,74050.5,0.0,-0.89565,0.00012,10.35719]
[1780198944439,26.54,74051.83,0.0,-0.89549,0.00012,10.36907]
[1780198949474,26.54,74051.39,0.0,-0.89554,0.00012,10.36553]
[1780198952223,26.54,74050.93,0.0,-0.89563,0.00012,10.35736]
[1780198952274,26.54,74050.93,0.0,-0.89563,0.00012,10.35744]
[1780198959544,26.54,74051.4,0.0,-0.89556,0.00012,10.36205]
[1780198966593,26.54,74050.85,0.0,-0.89562,0.00012,10.35798]
[1780198971628,26.54,74051.18,0.0,-0.89557,0.00012,10.36136]
[1780198976663,26.54,74050.33,0.0,-0.89567,0.00012,10.35445]
[1780198981698,26.54,74049.67,0.0,-0.89574,0.00012,10.34926]
[1780198986733,26.54,74046.3,0.0,-0.89613,0.00012,10.32071]
[1780198991768,26.54,74046.84,0.0,-0.89605,0.00012,10.32628]
[1780198996803,26.54,74046.94,0.0,-0.89603,0.00012,10.32806]
[1780199001837,26.55,74047.92,0.0,-0.8959,0.00012,10.33748]
[1780199006873,26.55,74047.52,0.0,-0.89593,0.00012,10.3349]
[1780199011909,26.55,74048.53,0.0,-0.89584,0.00012,10.3403]
[1780199016946,26.55,74050.26,0.0,-0.89562,0.00012,10.35619]
[1780199021981,26.55,74051.36,0.0,-0.89548,0.00012,10.36647]
[1780199023995,26.55,74056.16,0.0,-0.8949,0.00012,10.40859]
[1780199034065,26.55,74056.93,0.0,-0.8948,0.00012,10.4162]
[1780199039100,26.55,74057.07,0.0,-0.89477,0.00012,10.41789]
[1780199041914,26.55,74056.65,0.0,-0.89482,0.00012,10.41434]
[1780199042121,26.55,74056.77,0.0,-0.89481,0.00012,10.41563]
[1780199050176,26.56,74056.98,0.0,-0.89477,0.00012,10.41844]
[1780199056219,26.56,74058.36,0.0,-0.89459,0.00012,10.43132]
[1780199058234,26.56,74062.95,0.0,-0.89403,0.00012,10.47165]
[1780199063268,26.56,74064.94,0.0,-0.89379,0.00012,10.48939]
[1780199070317,26.56,74064.98,0.0,-0.89377,0.00012,10.49059]
[1780199075355,26.56,74065.17,0.0,-0.89377,0.00012,10.48924]
[1780199082404,26.56,74064.66,0.0,-0.89381,0.00012,10.48658]
[1780199087441,26.57,74064.52,0.0,-0.89381,0.00012,10.48657]
[1780199093483,26.57,74064.96,0.0,-0.89373,0.00012,10.49174]
[1780199098518,26.57,74064.42,0.0,-0.89379,0.00012,10.48798]
[1780199104561,26.57,74065.23,0.0,-0.89367,0.00012,10.49612]
[1780199109596,26.57,74065.34,0.0,-0.89365,0.00012,10.49787]
[1780199114949,26.57,74064.91,0.0,-0.89369,0.00012,10.4947]
[1780199120673,26.58,74065.1,0.0,-0.89366,0.00012,10.49732]
[1780199125708,26.58,74065.0,0.0,-0.89366,0.00012,10.49706]
[1780199130743,26.58,74065.05,0.0,-0.89364,0.00012,10.49811]
[1780199135778,26.58,74065.39,0.0,-0.89363,0.00012,10.49736]
[1780199148869,26.58,74065.32,0.0,-0.89364,0.00012,10.4969]
[1780199153904,26.58,74061.47,0.0,-0.89411,0.00012,10.46305]
[1780199155918,26.58,74053.98,0.0,-0.895,0.00012,10.39804]
[1780199158939,26.58,74047.6,0.0,-0.89576,0.00012,10.34269]
[1780199159946,26.58,74043.55,0.0,-0.89624,0.00012,10.30762]
[1780199164981,26.58,74042.67,0.0,-0.89633,0.00012,10.30091]
[1780199170016,26.58,74040.63,0.0,-0.89656,0.00012,10.28411]
[1780199175051,26.58,74038.04,0.0,-0.89686,0.00012,10.2618]
[1780199180087,26.58,74036.98,0.0,-0.89699,0.00012,10.25257]
[1780199185121,26.58,74036.48,0.0,-0.89704,0.00012,10.24862]
[1780199191163,26.58,74036.33,0.0,-0.8971,0.00012,10.24234]
[1780199196198,26.58,74035.91,0.0,-0.89716,0.00012,10.23822]
[1780199201233,26.58,74035.85,0.0,-0.89717,0.00012,10.2372]
[1780199206268,26.58,74035.12,0.0,-0.89727,0.00012,10.2305]
[1780199211303,26.58,74034.71,0.0,-0.89732,0.00012,10.22667]
[1780199221373,26.58,74035.31,0.0,-0.89725,0.00012,10.23134]
[1780199222380,26.58,74041.11,0.0,-0.89657,0.00012,10.28159]
[1780199224394,26.58,74043.29,0.0,-0.89632,0.00012,10.30018]
[1780199226408,26.58,74051.76,0.0,-0.89531,0.00012,10.37366]
[1780199231443,26.58,74055.13,0.0,-0.8949,0.00012,10.40343]
[1780199235051,26.58,74056.44,0.0,-0.89474,0.00012,10.41498]
[1780199235152,26.58,74057.72,0.0,-0.89459,0.00012,10.42621]
[1780199240507,26.58,74058.03,0.0,-0.89455,0.00012,10.42925]
[1780199245542,26.58,74057.29,0.0,-0.89463,0.00012,10.42315]
[1780199253598,26.58,74055.89,0.0,-0.89483,0.00012,10.40746]
[1780199258633,26.58,74055.77,0.0,-0.89483,0.00012,10.40706]
[1780199265681,26.58,74054.87,0.0,-0.89492,0.00012,10.40021]
[1780199269485,26.59,74055.27,0.0,-0.89487,0.00012,10.40418]
[1780199273738,26.59,74059.39,0.0,-0.89437,0.00012,10.44084]
[1780199278773,26.59,74060.06,0.0,-0.89428,0.00012,10.44717]
[1780199281795,26.59,74064.19,0.0,-0.89378,0.00012,10.48356]
[1780199283809,26.59,74069.16,0.0,-0.89317,0.00012,10.52754]
[1780199286830,26.59,74073.5,0.0,-0.89263,0.00012,10.56611]
[1780199288844,26.59,74078.59,0.0,-0.89201,0.00012,10.61099]
[1780199293879,26.59,74080.37,0.0,-0.89179,0.00012,10.62689]
[1780199298914,26.59,74083.22,0.0,-0.89144,0.00012,10.65203]
[1780199303950,26.59,74084.04,0.0,-0.89134,0.00012,10.65917]
[1780199309994,26.59,74082.64,0.0,-0.89151,0.00012,10.64672]
[1780199311000,26.59,74075.12,0.0,-0.89247,0.00012,10.57635]
[1780199313016,26.59,74072.63,0.0,-0.89277,0.00012,10.55472]
[1780199318051,26.59,74075.29,0.0,-0.89244,0.00012,10.57854]
[1780199319058,26.59,74079.72,0.0,-0.8919,0.00012,10.61745]
[1780199324093,26.59,74079.41,0.0,-0.89194,0.00012,10.61457]
[1780199329128,26.59,74079.34,0.0,-0.89195,0.00012,10.61381]
[1780199334163,26.59,74079.89,0.0,-0.89188,0.00012,10.61843]
[1780199334934,26.59,74079.89,0.0,-0.89188,0.00012,10.61843]
[1780199341215,26.59,74080.17,0.0,-0.89186,0.00012,10.62052]
[1780199346250,26.59,74080.42,0.0,-0.89183,0.00012,10.62244]
[1780199351285,26.59,74079.87,0.0,-0.8919,0.00012,10.61732]
[1780199356321,26.59,74080.31,0.0,-0.89185,0.00012,10.62089]
[1780199362363,26.59,74080.42,0.0,-0.89184,0.00012,10.62149]
[1780199368405,26.59,74080.07,0.0,-0.89189,0.00012,10.61807]
[1780199373441,26.59,74080.11,0.0,-0.89193,0.00012,10.6139]
[1780199378480,26.59,74080.76,0.0,-0.89185,0.00012,10.6195]
[1780199385531,26.59,74079.25,0.0,-0.89203,0.00012,10.60613]
[1780199398622,26.59,74079.36,0.0,-0.89202,0.00012,10.60699]
[1780199403658,26.59,74080.26,0.0,-0.89191,0.00012,10.61485]
[1780199404665,26.59,74085.03,0.0,-0.89133,0.00012,10.65674]
[1780199409701,26.59,74085.52,0.0,-0.89127,0.00012,10.66059]
[1780199414738,26.58,74082.0,0.0,-0.89171,0.00012,10.62941]
[1780199420780,26.58,74081.46,0.0,-0.89178,0.00012,10.62456]
[1780199427831,26.58,74081.18,0.0,-0.89181,0.00012,10.62211]
[1780199431860,26.58,74074.84,0.0,-0.89262,0.00012,10.56221]
[1780199433873,26.59,74069.62,0.0,-0.89325,0.00012,10.51675]
[1780199438908,26.59,74068.86,0.0,-0.89333,0.00012,10.51111]
[1780199443944,26.59,74068.94,0.0,-0.8933,0.00012,10.51286]
[1780199448979,26.59,74069.87,0.0,-0.89318,0.00012,10.52195]
[1780199454014,26.59,74070.23,0.0,-0.89313,0.00012,10.52535]
[1780199460056,26.59,74070.63,0.0,-0.89309,0.00012,10.52851]
[1780199465798,26.59,74072.58,0.0,-0.89286,0.00012,10.54522]
[1780199469118,26.59,74068.64,0.0,-0.89333,0.00012,10.51113]
[1780199475161,26.59,74068.43,0.0,-0.89334,0.00012,10.51006]
[1780199481203,26.59,74068.66,0.0,-0.8933,0.00012,10.51276]
[1780199486238,26.59,74068.44,0.0,-0.89332,0.00012,10.51134]
[1780199491273,26.59,74068.38,0.0,-0.89336,0.00012,10.50692]
[1780199496307,26.59,74068.58,0.0,-0.89333,0.00012,10.50914]
[1780199501343,26.6,74068.25,0.0,-0.89337,0.00012,10.50668]
[1780199506378,26.6,74068.34,0.0,-0.89335,0.00012,10.50786]
[1780199511413,26.6,74068.59,0.0,-0.89331,0.00012,10.51044]
[1780199516448,26.6,74068.88,0.0,-0.89327,0.00012,10.51332]
[1780199521483,26.6,74068.84,0.0,-0.89327,0.00012,10.51329]
[1780199528532,26.6,74068.92,0.0,-0.89326,0.00012,10.51442]
[1780199533567,26.6,74066.76,0.0,-0.89351,0.00012,10.49597]
[1780199539609,26.6,74066.8,0.0,-0.8935,0.00012,10.49682]
[1780199544644,26.6,74066.5,0.0,-0.89353,0.00012,10.49458]
[1780199549679,26.6,74065.93,0.0,-0.89359,0.00012,10.49009]
[1780199554714,26.6,74061.1,0.0,-0.8942,0.00012,10.44432]
[1780199561763,26.6,74060.56,0.0,-0.89425,0.00012,10.44059]
[1780199566798,26.6,74057.38,0.0,-0.89464,0.00012,10.41287]
[1780199571833,26.6,74057.3,0.0,-0.89464,0.00012,10.41225]
[1780199576869,26.6,74056.13,0.0,-0.89478,0.00012,10.40207]
[1780199582333,26.6,74055.33,0.0,-0.89488,0.00012,10.39515]
[1780199587946,26.6,74055.49,0.0,-0.89486,0.00012,10.39659]
[1780199589960,26.6,74062.37,0.0,-0.89403,0.00012,10.45658]
[1780199594995,26.6,74062.34,0.0,-0.89404,0.00012,10.45587]
[1780199600036,26.6,74062.34,0.0,-0.89405,0.00012,10.45539]
[1780199608092,26.6,74062.21,0.0,-0.89408,0.00012,10.45349]
[1780199613127,26.6,74063.39,0.0,-0.89398,0.00012,10.45899]
[1780199618163,26.6,74063.32,0.0,-0.89399,0.00012,10.45788]
[1780199626219,26.6,74062.58,0.0,-0.89408,0.00012,10.45193]
[1780199631254,26.6,74059.48,0.0,-0.89444,0.00012,10.42537]
[1780199636290,26.6,74056.38,0.0,-0.89482,0.00012,10.39812]
[1780199641324,26.6,74057.35,0.0,-0.8947,0.00012,10.4064]
[1780199648373,26.6,74057.39,0.0,-0.8947,0.00012,10.4064]
[1780199656430,26.6,74057.43,0.0,-0.8947,0.00012,10.4065]
[1780199661465,26.6,74057.05,0.0,-0.89474,0.00012,10.4038]
[1780199669521,26.6,74057.01,0.0,-0.89473,0.00012,10.40443]
[1780199675563,26.6,74057.26,0.0,-0.89473,0.00012,10.40299]
[1780199678584,26.6,74061.89,0.0,-0.89417,0.00012,10.4437]
[1780199683632,26.6,74061.92,0.0,-0.89416,0.00012,10.4442]
[1780199688667,26.61,74062.69,0.0,-0.89406,0.00012,10.45115]
[1780199693702,26.61,74062.11,0.0,-0.89413,0.00012,10.44632]
[1780199698868,26.61,74062.57,0.0,-0.89407,0.00012,10.4506]
[1780199704779,26.61,74062.74,0.0,-0.89405,0.00012,10.45244]
[1780199709814,26.61,74060.81,0.0,-0.89427,0.00012,10.43586]
[1780199716863,26.61,74060.31,0.0,-0.89434,0.00012,10.43102]
[1780199729954,26.6,74060.2,0.0,-0.89437,0.00012,10.42886]
[1780199740024,26.6,74059.84,0.0,-0.89446,0.00012,10.42047]
[1780199750094,26.6,74058.75,0.0,-0.89461,0.00012,10.41024]
[1780199757142,26.6,74058.95,0.0,-0.89459,0.00012,10.41149]
[1780199763185,26.6,74057.93,0.0,-0.89472,0.00012,10.40216]
[1780199768220,26.6,74057.93,0.0,-0.89472,0.00012,10.40187]
[1780199777283,26.6,74057.86,0.0,-0.89474,0.00012,10.40072]
[1780199783325,26.6,74057.9,0.0,-0.89474,0.00012,10.40069]
[1780199789367,26.6,74057.96,0.0,-0.89474,0.00012,10.40082]
[1780199795409,26.6,74057.85,0.0,-0.89479,0.00012,10.39517]
[1780199802458,26.6,74057.47,0.0,-0.89484,0.00012,10.39147]
[1780199811521,26.6,74057.82,0.0,-0.89481,0.00012,10.39402]
[1780199816556,26.59,74059.81,0.0,-0.89457,0.00012,10.41098]
[1780199823606,26.59,74060.53,0.0,-0.8945,0.00012,10.41665]
[1780199828641,26.59,74060.6,0.0,-0.89449,0.00012,10.41683]
[1780199833676,26.59,74060.61,0.0,-0.8945,0.00012,10.4165]
[1780199838711,26.59,74060.44,0.0,-0.89452,0.00012,10.41462]
[1780199843746,26.59,74060.35,0.0,-0.89454,0.00012,10.41347]
[1780199849788,26.59,74060.57,0.0,-0.89452,0.00012,10.41497]
[1780199859857,26.59,74060.65,0.0,-0.89456,0.00012,10.41066]
[1780199870941,26.59,74060.57,0.0,-0.89458,0.00012,10.40931]
[1780199875976,26.59,74060.87,0.0,-0.89454,0.00012,10.4116]
[1780199883029,26.59,74054.72,0.0,-0.89528,0.00012,10.35837]
[1780199884036,26.59,74046.63,0.0,-0.89624,0.00012,10.28825]
[1780199886050,26.59,74046.56,0.0,-0.89624,0.00012,10.28791]
[1780199892092,26.59,74043.77,0.0,-0.89656,0.00012,10.26468]
[1780199897127,26.59,74044.3,0.0,-0.89648,0.00012,10.27022]
[1780199903169,26.59,74044.23,0.0,-0.89648,0.00012,10.27073]
[1780199907197,26.6,74048.36,0.0,-0.89598,0.00012,10.30731]
[1780199912232,26.6,74052.85,0.0,-0.89547,0.00012,10.34273]
[1780199917267,26.6,74056.36,0.0,-0.89504,0.00012,10.37359]
[1780199922302,26.6,74053.24,0.0,-0.89541,0.00012,10.34726]
[1780199930360,26.6,74052.59,0.0,-0.89545,0.00012,10.34414]
[1780199935395,26.61,74050.84,0.0,-0.89563,0.00012,10.33063]
[1780199936481,26.61,74050.84,0.0,-0.89563,0.00012,10.33063]
[1780199936582,26.61,74050.81,0.0,-0.89563,0.00012,10.33074]
[1780199943451,26.61,74050.65,0.0,-0.89561,0.00012,10.33192]
[1780199948486,26.61,74049.95,0.0,-0.89567,0.00012,10.32772]
[1780199954527,26.62,74048.38,0.0,-0.89583,0.00012,10.31642]
[1780199959563,26.62,74044.99,0.0,-0.8962,0.00012,10.28898]
[1780199964598,26.62,74043.37,0.0,-0.89638,0.00012,10.27624]
[1780199969633,26.62,74043.6,0.0,-0.89634,0.00012,10.2789]
[1780199974668,26.62,74044.11,0.0,-0.89631,0.00012,10.27966]
[1780199985745,26.63,74043.6,0.0,-0.89636,0.00012,10.27608]
[1780199992794,26.63,74043.5,0.0,-0.89636,0.00012,10.27577]
[1780199998836,26.63,74043.52,0.0,-0.89635,0.00012,10.27641]
[1780200003871,26.63,74042.08,0.0,-0.89652,0.00012,10.26434]
[1780200006892,26.63,74037.92,0.0,-0.897,0.00012,10.22864]
[1780200008906,26.63,74049.0,0.0,-0.89568,0.00012,10.325]
[1780200010920,26.63,74047.27,0.0,-0.89589,0.00012,10.31011]
[1780200015955,26.63,74047.64,0.0,-0.89584,0.00012,10.31341]
[1780200018773,26.63,74047.64,0.0,-0.89584,0.00012,10.31341]
[1780200021481,26.63,74047.74,0.0,-0.89583,0.00012,10.31465]
[1780200021582,26.63,74047.43,0.0,-0.89586,0.00012,10.31227]
[1780200027035,26.63,74047.07,0.0,-0.89589,0.00012,10.30993]
[1780200035091,26.63,74047.61,0.0,-0.89585,0.00012,10.31155]
[1780200040126,26.64,74046.93,0.0,-0.89591,0.00012,10.30676]
[1780200045161,26.64,74046.9,0.0,-0.8959,0.00012,10.3075]
[1780200051205,26.64,74046.27,0.0,-0.89596,0.00012,10.30329]
[1780200056240,26.64,74048.7,0.0,-0.89566,0.00012,10.3252]
[1780200061276,26.64,74047.43,0.0,-0.89579,0.00012,10.31538]
[1780200070339,26.64,74047.69,0.0,-0.89574,0.00012,10.31953]
[1780200075374,26.65,74047.86,0.0,-0.8957,0.00012,10.32203]
[1780200080409,26.65,74048.97,0.0,-0.89555,0.00012,10.33272]
[1780200085444,26.65,74048.97,0.0,-0.89554,0.00012,10.33372]
[1780200091486,26.65,74047.38,0.0,-0.89573,0.00012,10.31806]
[1780200096522,26.66,74046.51,0.0,-0.8958,0.00012,10.31283]
[1780200101639,26.66,74045.9,0.0,-0.89586,0.00012,10.30845]
[1780200102406,26.66,74043.22,0.0,-0.89618,0.00012,10.28545]
[1780200102564,26.66,74043.03,0.0,-0.8962,0.00012,10.28407]
[1780200106592,26.66,74038.41,0.0,-0.89673,0.00012,10.24512]
[1780200111627,26.66,74036.34,0.0,-0.89695,0.00012,10.22867]
[1780200116662,26.67,74035.92,0.0,-0.89699,0.00012,10.22636]
[1780200121697,26.67,74042.36,0.0,-0.89621,0.00012,10.28333]
[1780200123711,26.67,74047.71,0.0,-0.89557,0.00012,10.32998]
[1780200128180,26.67,74047.53,0.0,-0.89558,0.00012,10.32895]
[1780200133780,26.67,74047.57,0.0,-0.89556,0.00012,10.33008]
[1780200145865,26.67,74046.68,0.0,-0.89565,0.00012,10.32394]
[1780200155935,26.68,74046.68,0.0,-0.89567,0.00012,10.3209]
[1780200161977,26.68,74046.97,0.0,-0.89563,0.00012,10.32398]
[1780200167012,26.68,74046.3,0.0,-0.8957,0.00012,10.3187]
[1780200172049,26.68,74046.32,0.0,-0.89569,0.00012,10.31942]
[1780200177084,26.68,74046.26,0.0,-0.89569,0.00012,10.31944]
[1780200182119,26.68,74046.64,0.0,-0.89563,0.00012,10.32328]
[1780200187157,26.68,74046.96,0.0,-0.89559,0.00012,10.32656]
[1780200191185,26.68,74053.65,0.0,-0.89479,0.00012,10.38503]
[1780200192192,26.68,74060.01,0.0,-0.89402,0.00012,10.44067]
[1780200194206,26.68,74058.88,0.0,-0.89415,0.00012,10.43121]
[1780200200249,26.68,74058.83,0.0,-0.89414,0.00012,10.4318]
[1780200205284,26.69,74059.9,0.0,-0.89399,0.00012,10.44231]
[1780200210319,26.69,74060.64,0.0,-0.89389,0.00012,10.44975]
[1780200216361,26.69,74062.95,0.0,-0.89363,0.00012,10.46671]
[1780200221396,26.69,74063.81,0.0,-0.89352,0.00012,10.4752]
[1780200226433,26.69,74063.24,0.0,-0.89357,0.00012,10.47129]
[1780200231468,26.69,74062.85,0.0,-0.8936,0.00012,10.46901]
[1780200236503,26.7,74061.66,0.0,-0.89373,0.00012,10.45981]
[1780200241542,26.7,74056.99,0.0,-0.89427,0.00012,10.42059]
[1780200246578,26.7,74059.51,0.0,-0.89395,0.00012,10.44408]
[1780200251614,26.7,74058.12,0.0,-0.89409,0.00012,10.43347]
[1780200256648,26.71,74057.81,0.0,-0.89411,0.00012,10.43237]
[1780200261683,26.71,74057.78,0.0,-0.89409,0.00012,10.43369]
[1780200267725,26.71,74056.4,0.0,-0.89423,0.00012,10.42362]
[1780200272760,26.71,74055.77,0.0,-0.89432,0.00012,10.41551]
[1780200277795,26.72,74056.28,0.0,-0.89423,0.00012,10.42162]
[1780200282830,26.72,74056.1,0.0,-0.89423,0.00012,10.42169]
[1780200288872,26.72,74056.28,0.0,-0.89418,0.00012,10.42519]
[1780200296937,26.73,74055.83,0.0,-0.8942,0.00012,10.42378]
[1780200301972,26.73,74054.59,0.0,-0.89433,0.00012,10.41464]
[1780200308027,26.73,74055.04,0.0,-0.89424,0.00012,10.42049]
[1780200318093,26.74,74054.71,0.0,-0.89424,0.00012,10.42071]
[1780200321114,26.74,74062.32,0.0,-0.89331,0.00012,10.48777]
[1780200323080,26.74,74064.93,0.0,-0.89299,0.00012,10.51068]
[1780200323128,26.74,74063.35,0.0,-0.89318,0.00012,10.49708]
[1780200328163,26.74,74064.7,0.0,-0.89301,0.00012,10.50969]
[1780200333198,26.74,74063.02,0.0,-0.89324,0.00012,10.49162]
[1780200338236,26.74,74061.32,0.0,-0.89343,0.00012,10.47788]
[1780200349313,26.75,74062.09,0.0,-0.8933,0.00012,10.48706]
[1780200358376,26.75,74061.93,0.0,-0.89329,0.00012,10.48773]
[1780200363411,26.75,74057.75,0.0,-0.89378,0.00012,10.45252]
[1780200368447,26.76,74060.87,0.0,-0.89338,0.00012,10.48118]
[1780200374489,26.76,74060.98,0.0,-0.89335,0.00012,10.48344]
[1780200380531,26.76,74061.29,0.0,-0.89329,0.00012,10.48728]
[1780200385566,26.76,74059.4,0.0,-0.89351,0.00012,10.47177]
[1780200393622,26.76,74059.47,0.0,-0.89352,0.00012,10.46957]
[1780200396643,26.76,74053.27,0.0,-0.89425,0.00012,10.41632]
[1780200408727,26.77,74054.03,0.0,-0.89412,0.00012,10.42587]
[1780200414769,26.77,74053.66,0.0,-0.89415,0.00012,10.42382]
[1780200419804,26.77,74053.78,0.0,-0.89412,0.00012,10.42575]
[1780200425846,26.77,74053.79,0.0,-0.89411,0.00012,10.42678]
[1780200430881,26.78,74052.01,0.0,-0.89431,0.00012,10.41208]
[1780200436924,26.78,74050.85,0.0,-0.89443,0.00012,10.40305]
[1780200442966,26.78,74051.26,0.0,-0.89437,0.00012,10.4076]
[1780200449008,26.78,74048.74,0.0,-0.89466,0.00012,10.38673]
[1780200450082,26.78,74048.74,0.0,-0.89466,0.00012,10.38673]
[1780200450098,26.78,74043.13,0.0,-0.89532,0.00012,10.33839]
[1780200458071,26.78,74043.32,0.0,-0.89533,0.00012,10.33609]
[1780200463106,26.78,74043.09,0.0,-0.89535,0.00012,10.33504]
[1780200468141,26.79,74041.15,0.0,-0.89556,0.00012,10.31966]
[1780200473176,26.79,74041.63,0.0,-0.89549,0.00012,10.32502]
[1780200478211,26.79,74041.21,0.0,-0.89553,0.00012,10.32177]
[1780200484253,26.79,74038.63,0.0,-0.89583,0.00012,10.30008]
[1780200489288,26.79,74037.94,0.0,-0.8959,0.00012,10.29464]
[1780200494326,26.79,74037.13,0.0,-0.89599,0.00012,10.2882]
[1780200500369,26.79,74036.8,0.0,-0.89602,0.00012,10.28607]
[1780200505404,26.79,74036.87,0.0,-0.896,0.00012,10.2873]
[1780200510439,26.79,74036.54,0.0,-0.89603,0.00012,10.28513]
[1780200515856,26.79,74036.19,0.0,-0.8961,0.00012,10.27835]
[1780200523534,26.8,74037.18,0.0,-0.89597,0.00012,10.28806]
[1780200534611,26.8,74036.27,0.0,-0.89606,0.00012,10.28173]
[1780200541660,26.8,74035.89,0.0,-0.89609,0.00012,10.27933]
[1780200546695,26.8,74036.85,0.0,-0.89597,0.00012,10.28831]
[1780200554751,26.8,74039.16,0.0,-0.89568,0.00012,10.30922]
[1780200559786,26.81,74037.78,0.0,-0.89581,0.00012,10.29926]
[1780200566835,26.81,74037.85,0.0,-0.89579,0.00012,10.30121]
[1780200572877,26.81,74037.81,0.0,-0.89582,0.00012,10.2975]
[1780200577912,26.81,74037.84,0.0,-0.8958,0.00012,10.29849]
[1780200582947,26.81,74037.63,0.0,-0.89582,0.00012,10.29741]
[1780200588989,26.81,74037.71,0.0,-0.89579,0.00012,10.29904]
[1780200594024,26.81,74037.64,0.0,-0.89579,0.00012,10.29918]
[1780200600066,26.82,74037.71,0.0,-0.89577,0.00012,10.3007]
[1780200601736,26.82,74037.71,0.0,-0.89577,0.00012,10.3007]
[1780200602080,26.82,74037.74,0.0,-0.89576,0.00012,10.30127]
[1780200609129,26.82,74037.71,0.0,-0.89575,0.00012,10.30213]
[1780200614164,26.82,74037.74,0.0,-0.89574,0.00012,10.30323]
[1780200620206,26.82,74036.68,0.0,-0.89585,0.00012,10.29514]
[1780200626249,26.82,74035.31,0.0,-0.89599,0.00012,10.28455]
[1780200632640,26.82,74035.35,0.0,-0.89598,0.00012,10.28563]
[1780200638333,26.83,74034.57,0.0,-0.89608,0.00012,10.27626]
[1780200641354,26.83,74026.11,0.0,-0.89707,0.00012,10.20419]
[1780200647396,26.83,74023.16,0.0,-0.89739,0.00012,10.18101]
[1780200647643,26.83,74023.16,0.0,-0.89739,0.00012,10.18101]
[1780200651816,26.83,74023.14,0.0,-0.89737,0.00012,10.18212]
[1780200657466,26.84,74022.39,0.0,-0.89744,0.00012,10.1771]
[1780200662501,26.84,74022.47,0.0,-0.89741,0.00012,10.1789]
[1780200667536,26.84,74025.48,0.0,-0.89705,0.00012,10.20574]
[1780200668543,26.84,74030.66,0.0,-0.89644,0.00012,10.2504]
[1780200673580,26.84,74030.35,0.0,-0.89647,0.00012,10.24815]
[1780200676601,26.84,74024.64,0.0,-0.89713,0.00012,10.19957]
[1780200677608,26.84,74020.85,0.0,-0.89757,0.00012,10.16725]
[1780200679622,26.84,74020.16,0.0,-0.89764,0.00012,10.1619]
[1780200684657,26.85,74018.6,0.0,-0.89781,0.00012,10.14981]
[1780200689692,26.85,74019.59,0.0,-0.89768,0.00012,10.15943]
[1780200694727,26.85,74020.44,0.0,-0.8976,0.00012,10.16355]
[1780200700769,26.85,74020.65,0.0,-0.89755,0.00012,10.16692]
[1780200704654,26.85,74020.83,0.0,-0.89752,0.00012,10.16923]
[1780200707818,26.85,74024.57,0.0,-0.89707,0.00012,10.20255]
[1780200712854,26.86,74028.93,0.0,-0.89654,0.00012,10.24085]
[1780200717888,26.86,74029.15,0.0,-0.89651,0.00012,10.2435]
[1780200723930,26.86,74029.39,0.0,-0.89646,0.00012,10.24651]
[1780200727958,26.86,74025.31,0.0,-0.89693,0.00012,10.21221]
[1780200732994,26.86,74024.93,0.0,-0.89696,0.00012,10.21004]
[1780200738032,26.86,74025.92,0.0,-0.89683,0.00012,10.21962]
[1780200743067,26.87,74026.48,0.0,-0.89675,0.00012,10.22545]
[1780200748102,26.87,74026.51,0.0,-0.89673,0.00012,10.2267]
[1780200753137,26.87,74026.93,0.0,-0.89671,0.00012,10.22701]
[1780200758172,26.87,74025.86,0.0,-0.89682,0.00012,10.21889]
[1780200763207,26.87,74026.17,0.0,-0.89677,0.00012,10.22264]
[1780200768242,26.87,74026.36,0.0,-0.89673,0.00012,10.22533]
[1780200773277,26.88,74026.49,0.0,-0.8967,0.00012,10.22752]
[1780200778312,26.88,74029.43,0.0,-0.89634,0.00012,10.25382]
[1780200781333,26.88,74024.77,0.0,-0.89688,0.00012,10.21442]
[1780200787375,26.88,74021.99,0.0,-0.89718,0.00012,10.19215]
[1780200794424,26.88,74022.58,0.0,-0.89709,0.00012,10.199]
[1780200800466,26.89,74022.13,0.0,-0.89712,0.00012,10.19665]
[1780200806508,26.89,74023.49,0.0,-0.89694,0.00012,10.20969]
[1780200818593,26.89,74021.36,0.0,-0.89719,0.00012,10.18994]
[1780200823628,26.89,74021.41,0.0,-0.89717,0.00012,10.1916]
[1780200828663,26.9,74021.2,0.0,-0.89717,0.00012,10.191]
[1780200833698,26.9,74021.76,0.0,-0.89709,0.00012,10.19696]
[1780200836719,26.9,74025.64,0.0,-0.89663,0.00012,10.23085]
[1780200841754,26.9,74026.03,0.0,-0.89657,0.00012,10.23502]
[1780200846789,26.9,74027.12,0.0,-0.89643,0.00012,10.24518]
[1780200851824,26.9,74024.43,0.0,-0.89674,0.00012,10.22297]
[1780200856858,26.91,74022.64,0.0,-0.89693,0.00012,10.20865]
[1780200861130,26.91,74020.9,0.0,-0.89713,0.00012,10.19441]
[1780200866456,26.91,74020.53,0.0,-0.89716,0.00012,10.19197]
[1780200868799,26.91,74022.65,0.0,-0.8969,0.00012,10.2111]
[1780200878010,26.91,74017.23,0.0,-0.89753,0.00012,10.16322]
[1780200884052,26.92,74017.54,0.0,-0.89747,0.00012,10.16759]
[1780200889092,26.92,74015.06,0.0,-0.89774,0.00012,10.14781]
[1780200894127,26.92,74015.23,0.0,-0.8977,0.00012,10.15077]
[1780200899162,26.92,74016.76,0.0,-0.8975,0.00012,10.16524]
[1780200904197,26.93,74016.19,0.0,-0.89755,0.00012,10.16173]
[1780200908225,26.93,74019.79,0.0,-0.89711,0.00012,10.19356]
[1780200913260,26.93,74020.76,0.0,-0.89698,0.00012,10.20297]
[1780200918295,26.93,74020.81,0.0,-0.89696,0.00012,10.20445]
[1780200924337,26.93,74020.86,0.0,-0.89694,0.00012,10.20614]
[1780200929372,26.93,74020.53,0.0,-0.89696,0.00012,10.20439]
[1780200934407,26.94,74019.52,0.0,-0.8971,0.00012,10.19255]
[1780200944477,26.94,74019.04,0.0,-0.89713,0.00012,10.19089]
[1780200954547,26.94,74019.04,0.0,-0.89709,0.00012,10.19332]
[1780200961596,26.94,74018.3,0.0,-0.89718,0.00012,10.18674]
[1780200966630,26.94,74017.17,0.0,-0.89732,0.00012,10.17678]
[1780200969138,26.94,74016.99,0.0,-0.89734,0.00012,10.17519]
[1780200976356,26.94,74016.81,0.0,-0.89736,0.00012,10.17355]
[1780200983489,26.94,74015.57,0.0,-0.89751,0.00012,10.16243]
[1780200985764,26.94,74011.93,0.0,-0.89794,0.00012,10.13118]
[1780200990799,26.94,74011.84,0.0,-0.89795,0.00012,10.13047]
[1780200995835,26.94,74014.55,0.0,-0.89767,0.00012,10.14928]
[1780200998858,26.94,74019.31,0.0,-0.89712,0.00012,10.18994]
[1780201003914,26.94,74015.88,0.0,-0.89751,0.00012,10.16086]
[1780201009958,26.94,74015.16,0.0,-0.8976,0.00012,10.15438]
[1780201016000,26.94,74011.76,0.0,-0.898,0.00012,10.12519]
[1780201020029,26.94,74007.9,0.0,-0.89845,0.00012,10.09227]
[1780201021036,26.94,74004.14,0.0,-0.89888,0.00012,10.06029]
[1780201027080,26.94,74001.69,0.0,-0.89916,0.00012,10.04005]
[1780201032115,26.94,74000.84,0.0,-0.89927,0.00012,10.03169]
[1780201036143,26.94,74004.71,0.0,-0.89883,0.00012,10.06388]
[1780201038157,26.94,74008.51,0.0,-0.8984,0.00012,10.09612]
[1780201041178,26.94,74014.95,0.0,-0.89765,0.00012,10.15082]
[1780201044199,26.94,74018.93,0.0,-0.89719,0.00012,10.18449]
[1780201049234,26.94,74022.22,0.0,-0.89682,0.00012,10.21196]
[1780201052259,26.94,74025.2,0.0,-0.89651,0.00012,10.23274]
[1780201057294,26.94,74022.2,0.0,-0.89687,0.00012,10.20658]
[1780201062330,26.94,74022.47,0.0,-0.89684,0.00012,10.20861]
[1780201067364,26.94,74022.52,0.0,-0.89684,0.00012,10.20881]
[1780201072399,26.93,74022.75,0.0,-0.89681,0.00012,10.21056]
[1780201077435,26.93,74022.53,0.0,-0.89684,0.00012,10.20847]
[1780201080516,26.93,74022.05,0.0,-0.8969,0.00012,10.20426]
[1780201086500,26.93,74022.29,0.0,-0.89688,0.00012,10.20588]
[1780201091535,26.93,74022.41,0.0,-0.89687,0.00012,10.20659]
[1780201098584,26.93,74021.6,0.0,-0.89697,0.00012,10.19926]
[1780201103619,26.93,74021.48,0.0,-0.89699,0.00012,10.19801]
[1780201108654,26.93,74020.85,0.0,-0.89706,0.00012,10.19242]
[1780201113690,26.93,74021.19,0.0,-0.89706,0.00012,10.19084]
[1780201118725,26.93,74022.21,0.0,-0.89695,0.00012,10.19939]
[1780201123760,26.93,74022.11,0.0,-0.89696,0.00012,10.19829]
[1780201128795,26.93,74023.16,0.0,-0.89684,0.00012,10.20705]
[1780201133831,26.93,74023.31,0.0,-0.89683,0.00012,10.20804]
[1780201138866,26.93,74023.0,0.0,-0.89687,0.00012,10.20508]
[1780201140879,26.93,74028.39,0.0,-0.89624,0.00012,10.25116]
[1780201141887,26.93,74032.8,0.0,-0.89572,0.00012,10.28904]
[1780201144908,26.93,74036.57,0.0,-0.89527,0.00012,10.32126]
[1780201150949,26.93,74037.04,0.0,-0.89524,0.00012,10.3237]
[1780201157999,26.93,74037.17,0.0,-0.89523,0.00012,10.32445]
[1780201164043,26.93,74039.33,0.0,-0.89498,0.00012,10.34277]
[1780201170085,26.92,74038.79,0.0,-0.89505,0.00012,10.33769]
[1780201175120,26.92,74041.76,0.0,-0.89474,0.00012,10.35859]
[1780201180155,26.92,74042.13,0.0,-0.8947,0.00012,10.3614]
[1780201185190,26.92,74039.57,0.0,-0.895,0.00012,10.33911]
[1780201190225,26.92,74040.07,0.0,-0.89495,0.00012,10.34338]
[1780201195260,26.92,74036.74,0.0,-0.89534,0.00012,10.31473]
[1780201202311,26.92,74036.52,0.0,-0.89536,0.00012,10.31314]
[1780201212379,26.92,74035.03,0.0,-0.89553,0.00012,10.30085]
[1780201217554,26.92,74036.13,0.0,-0.8954,0.00012,10.31062]
[1780201223456,26.93,74036.45,0.0,-0.89535,0.00012,10.31384]
[1780201228491,26.93,74038.39,0.0,-0.89512,0.00012,10.33084]
[1780201233526,26.93,74041.64,0.0,-0.89477,0.00012,10.35465]
[1780201237554,26.93,74048.77,0.0,-0.89392,0.00012,10.41615]
[1780201239568,26.93,74058.12,0.0,-0.89279,0.00012,10.49687]
[1780201240577,26.93,74062.98,0.0,-0.89221,0.00012,10.5388]
[1780201245612,26.93,74065.13,0.0,-0.89195,0.00012,10.55711]
[1780201250650,26.92,74067.48,0.0,-0.89167,0.00012,10.57703]
[1780201255684,26.92,74068.29,0.0,-0.89158,0.00012,10.58365]
[1780201258631,26.92,74070.69,0.0,-0.89129,0.00012,10.60445]
[1780201258706,26.92,74075.44,0.0,-0.89071,0.00012,10.64573]
[1780201262371,26.92,74078.85,0.0,-0.89029,0.00012,10.67531]
[1780201262734,26.92,74079.06,0.0,-0.89027,0.00012,10.67708]
[1780201263741,26.92,74083.04,0.0,-0.88978,0.00012,10.71169]
[1780201265755,26.92,74089.29,0.0,-0.88902,0.00012,10.76594]
[1780201269698,26.92,74090.85,0.0,-0.88882,0.00012,10.77979]
[1780201275265,26.92,74089.76,0.0,-0.88896,0.00012,10.77012]
[1780201278042,26.92,74089.84,0.0,-0.88895,0.00012,10.77065]
[1780201278144,26.92,74089.52,0.0,-0.88899,0.00012,10.76772]
[1780201283884,26.92,74093.55,0.0,-0.8885,0.00012,10.80225]
[1780201286905,26.92,74097.98,0.0,-0.88795,0.00012,10.8414]
[1780201291939,26.92,74100.32,0.0,-0.88768,0.00012,10.85832]
[1780201295968,26.92,74108.67,0.0,-0.88663,0.00013,10.93209]
[1780201296975,26.92,74110.25,0.0,-0.88643,0.00013,10.946]
[1780201301003,26.92,74114.4,0.0,-0.88591,0.00013,10.98239]
[1780201306038,26.92,74114.96,0.0,-0.88584,0.00013,10.98714]
[1780201309059,26.92,74104.48,0.0,-0.88715,0.00013,10.89531]
[1780201310066,26.92,74095.34,0.0,-0.88829,0.00012,10.81536]
[1780201311073,26.93,74093.19,0.0,-0.88856,0.00012,10.79673]
[1780201316108,26.93,74091.98,0.0,-0.88869,0.00012,10.78728]
[1780201318205,26.93,74093.0,0.0,-0.88856,0.00012,10.79641]
[1780201322150,26.93,74097.21,0.0,-0.88802,0.00012,10.83418]
[1780201324164,26.93,74106.01,0.0,-0.88692,0.00013,10.91153]
[1780201325171,26.93,74112.3,0.0,-0.88613,0.00013,10.96676]
[1780201326245,26.93,74112.3,0.0,-0.88613,0.00013,10.96676]
[1780201327185,26.93,74111.57,0.0,-0.88622,0.00013,10.96028]
[1780201329199,26.93,74105.9,0.0,-0.88694,0.00013,10.91052]
[1780201334234,26.93,74102.44,0.0,-0.88736,0.00012,10.8806]
[1780201338009,26.93,74101.17,0.0,-0.88752,0.00012,10.86971]
[1780201341283,26.93,74093.33,0.0,-0.88849,0.00012,10.8015]
[1780201343297,26.93,74089.45,0.0,-0.88896,0.00012,10.76788]
[1780201348332,26.93,74089.54,0.0,-0.88894,0.00012,10.76967]
[1780201353367,26.93,74086.77,0.0,-0.88931,0.00012,10.74182]
[1780201358402,26.93,74084.5,0.0,-0.88958,0.00012,10.7222]
[1780201362740,26.93,74083.57,0.0,-0.8897,0.00012,10.71381]
[1780201368474,26.93,74082.68,0.0,-0.88981,0.00012,10.70591]
[1780201373512,26.93,74082.6,0.0,-0.88982,0.00012,10.70531]
[1780201378548,26.93,74083.41,0.0,-0.88972,0.00012,10.71256]
[1780201383583,26.93,74083.87,0.0,-0.88966,0.00012,10.71679]
[1780201388618,26.93,74092.28,0.0,-0.88862,0.00012,10.79029]
[1780201391639,26.93,74100.1,0.0,-0.88765,0.00012,10.8586]
[1780201393652,26.94,74105.85,0.0,-0.88693,0.00013,10.90916]
[1780201398688,26.94,74105.64,0.0,-0.88695,0.00013,10.90777]
[1780201403723,26.94,74106.29,0.0,-0.88686,0.00013,10.91396]
[1780201408759,26.94,74106.83,0.0,-0.88679,0.00013,10.91893]
[1780201413793,26.94,74106.68,0.0,-0.88684,0.00013,10.91339]
[1780201418829,26.94,74106.92,0.0,-0.88681,0.00013,10.91565]
[1780201420980,26.94,74107.39,0.0,-0.88675,0.00013,10.91981]
[1780201424058,26.94,74110.17,0.0,-0.8864,0.00013,10.94423]
[1780201424111,26.94,74110.18,0.0,-0.8864,0.00013,10.94431]
[1780201429908,26.94,74110.22,0.0,-0.8864,0.00013,10.94479]
[1780201433936,26.94,74103.77,0.0,-0.8872,0.00012,10.88848]
[1780201434942,26.94,74097.88,0.0,-0.88793,0.00012,10.83707]
[1780201439978,26.94,74098.81,0.0,-0.8878,0.00012,10.84619]
[1780201445014,26.94,74096.78,0.0,-0.88804,0.00012,10.82942]
[1780201450049,26.94,74095.84,0.0,-0.88815,0.00012,10.82156]
[1780201454077,26.94,74090.33,0.0,-0.88883,0.00012,10.77368]
[1780201459112,26.94,74088.64,0.0,-0.88904,0.00012,10.75898]
[1780201464147,26.94,74089.42,0.0,-0.88895,0.00012,10.76519]
[1780201469182,26.94,74089.41,0.0,-0.88896,0.00012,10.76466]
[1780201474217,26.94,74089.29,0.0,-0.88902,0.00012,10.7589]
[1780201485294,26.94,74089.47,0.0,-0.88902,0.00012,10.75907]
[1780201493350,26.94,74088.41,0.0,-0.88914,0.00012,10.7499]
[1780201499392,26.94,74088.37,0.0,-0.88915,0.00012,10.74957]
[1780201505434,26.94,74088.3,0.0,-0.88916,0.00012,10.74872]
[1780201513491,26.94,74088.45,0.0,-0.88917,0.00012,10.74848]
[1780201519533,26.93,74088.45,0.0,-0.88918,0.00012,10.74725]
[1780201524568,26.93,74088.41,0.0,-0.8892,0.00012,10.74585]
[1780201529603,26.93,74088.25,0.0,-0.88924,0.00012,10.74337]
[1780201536842,26.93,74088.65,0.0,-0.88924,0.00012,10.74157]
[1780201542694,26.93,74089.75,0.0,-0.88913,0.00012,10.74922]
[1780201547729,26.92,74089.55,0.0,-0.88916,0.00012,10.74726]
[1780201554778,26.92,74089.6,0.0,-0.88916,0.00012,10.74749]
[1780201559813,26.92,74089.55,0.0,-0.88916,0.00012,10.74695]
[1780201564848,26.92,74089.73,0.0,-0.88914,0.00012,10.74843]
[1780201566826,26.92,74090.53,0.0,-0.88904,0.00012,10.75545]
[1780201566862,26.92,74094.78,0.0,-0.88852,0.00012,10.79259]
[1780201569883,26.92,74098.58,0.0,-0.88805,0.00012,10.82542]
[1780201574918,26.92,74099.06,0.0,-0.888,0.00012,10.82907]
[1780201579953,26.92,74097.56,0.0,-0.88818,0.00012,10.81634]
[1780201584988,26.92,74099.37,0.0,-0.88795,0.00012,10.83267]
[1780201590027,26.92,74099.61,0.0,-0.88791,0.00012,10.8352]
[1780201596069,26.93,74099.93,0.0,-0.8879,0.00012,10.83418]
[1780201601103,26.93,74098.94,0.0,-0.88802,0.00012,10.82603]
[1780201606139,26.93,74097.17,0.0,-0.88823,0.00012,10.81123]
[1780201611175,26.93,74096.45,0.0,-0.88831,0.00012,10.80565]
[1780201616210,26.93,74092.87,0.0,-0.88874,0.00012,10.77523]
[1780201619231,26.93,74089.23,0.0,-0.88918,0.00012,10.74394]
[1780201622252,26.93,74097.09,0.0,-0.8882,0.00012,10.81296]
[1780201627287,26.93,74097.54,0.0,-0.88815,0.00012,10.81692]
[1780201634336,26.93,74097.24,0.0,-0.88819,0.00012,10.81411]
[1780201639371,26.93,74098.16,0.0,-0.88806,0.00012,10.82283]
[1780201644406,26.93,74098.06,0.0,-0.88807,0.00012,10.82256]
[1780201649441,26.93,74098.44,0.0,-0.88801,0.00012,10.82649]
[1780201654476,26.94,74097.37,0.0,-0.88817,0.00012,10.81333]
[1780201659511,26.94,74095.51,0.0,-0.8884,0.00012,10.79711]
[1780201665553,26.94,74095.07,0.0,-0.88846,0.00012,10.79348]
[1780201670588,26.94,74095.79,0.0,-0.88836,0.00012,10.79998]
[1780201677637,26.94,74095.71,0.0,-0.88837,0.00012,10.79953]
[1780201686433,26.94,74095.7,0.0,-0.88837,0.00012,10.79959]
[1780201692742,26.94,74095.5,0.0,-0.88839,0.00012,10.79826]
[1780201698784,26.94,74095.18,0.0,-0.88842,0.00012,10.79564]
[1780201703819,26.94,74092.08,0.0,-0.88881,0.00012,10.7687]
[1780201708856,26.94,74091.85,0.0,-0.88883,0.00012,10.76706]
[1780201713893,26.94,74091.81,0.0,-0.88887,0.00012,10.76268]
[1780201718927,26.94,74091.65,0.0,-0.88888,0.00012,10.76166]
[1780201723962,26.94,74090.99,0.0,-0.88896,0.00012,10.75629]
[1780201735039,26.94,74091.1,0.0,-0.88893,0.00012,10.75814]
[1780201740074,26.94,74089.89,0.0,-0.88908,0.00012,10.74798]
[1780201745109,26.94,74087.78,0.0,-0.88933,0.00012,10.73032]
[1780201750144,26.95,74087.83,0.0,-0.88931,0.00012,10.73172]
[1780201755181,26.95,74088.93,0.0,-0.88915,0.00012,10.74241]
[1780201760215,26.95,74089.02,0.0,-0.88913,0.00012,10.74395]
[1780201766257,26.95,74089.07,0.0,-0.88911,0.00012,10.74516]
[1780201771292,26.95,74088.12,0.0,-0.88926,0.00012,10.7332]
[1780201776327,26.95,74088.45,0.0,-0.88921,0.00012,10.73685]
[1780201782369,26.95,74088.32,0.0,-0.88921,0.00012,10.7367]
[1780201787404,26.96,74089.11,0.0,-0.8891,0.00012,10.74443]
[1780201793447,26.96,74089.7,0.0,-0.88901,0.00012,10.75045]
[1780201798482,26.96,74085.15,0.0,-0.88957,0.00012,10.71153]
[1780201800496,26.96,74081.33,0.0,-0.89003,0.00012,10.6787]
[1780201805531,26.96,74081.09,0.0,-0.89004,0.00012,10.67799]
[1780201810566,26.96,74080.31,0.0,-0.89013,0.00012,10.67169]
[1780201812580,26.96,74066.62,0.0,-0.8918,0.00012,10.55301]
[1780201813587,26.96,74061.08,0.0,-0.89246,0.00012,10.5053]
[1780201814594,26.96,74054.63,0.0,-0.89324,0.00012,10.44988]
[1780201815601,26.96,74050.42,0.0,-0.89374,0.00012,10.41396]
[1780201817614,26.97,74046.56,0.0,-0.89418,0.00012,10.38165]
[1780201818927,26.97,74044.64,0.0,-0.89441,0.00012,10.36539]
[1780201824664,26.97,74048.92,0.0,-0.89387,0.00012,10.40396]
[1780201826678,26.97,74053.14,0.0,-0.89336,0.00012,10.44072]
[1780201829699,26.97,74058.0,0.0,-0.89277,0.00012,10.48303]
[1780201834734,26.97,74057.85,0.0,-0.89283,0.00012,10.47757]
[1780201839769,26.97,74061.28,0.0,-0.89241,0.00012,10.50729]
[1780201844804,26.97,74062.55,0.0,-0.89226,0.00012,10.51805]
[1780201849839,26.97,74063.5,0.0,-0.89215,0.00012,10.52595]
[1780201854874,26.97,74063.43,0.0,-0.89216,0.00012,10.52505]
[1780201859909,26.97,74063.65,0.0,-0.89213,0.00012,10.52715]
[1780201862931,26.97,74059.36,0.0,-0.89265,0.00012,10.49016]
[1780201868973,26.97,74057.48,0.0,-0.89287,0.00012,10.47447]
[1780201874018,26.97,74056.98,0.0,-0.89292,0.00012,10.47086]
[1780201879045,26.97,74056.77,0.0,-0.89294,0.00012,10.46967]
[1780201887103,26.97,74057.12,0.0,-0.89288,0.00012,10.47367]
[1780201892138,26.97,74057.17,0.0,-0.89291,0.00012,10.47022]
[1780201898180,26.98,74056.85,0.0,-0.89293,0.00012,10.46808]
[1780201904222,26.98,74056.74,0.0,-0.89294,0.00012,10.46787]
[1780201909257,26.98,74056.63,0.0,-0.89294,0.00012,10.46755]
[1780201916306,26.98,74056.63,0.0,-0.89293,0.00012,10.46841]
[1780201921341,26.98,74055.76,0.0,-0.89303,0.00012,10.4615]
[1780201926376,26.98,74054.18,0.0,-0.89321,0.00012,10.44858]
[1780201931411,26.98,74052.59,0.0,-0.89338,0.00012,10.4362]
[1780201936446,26.99,74051.53,0.0,-0.89349,0.00012,10.42844]
[1780201942488,26.99,74052.13,0.0,-0.89339,0.00012,10.43532]
[1780201947523,26.99,74049.71,0.0,-0.89366,0.00012,10.41582]
[1780201950544,26.99,74045.39,0.0,-0.89417,0.00012,10.37941]
[1780201954572,26.99,74051.38,0.0,-0.89347,0.00012,10.42785]
[1780201956586,26.99,74055.19,0.0,-0.89301,0.00012,10.46115]
[1780201961621,27.0,74053.77,0.0,-0.89316,0.00012,10.44982]
[1780201963904,27.0,74053.3,0.0,-0.89322,0.00012,10.44598]
[1780201974712,27.0,74052.26,0.0,-0.89329,0.00012,10.44086]
[1780201982769,27.01,74052.45,0.0,-0.89322,0.00012,10.44534]
[1780201988811,27.01,74052.22,0.0,-0.89323,0.00012,10.44491]
[1780201993846,27.01,74050.81,0.0,-0.89338,0.00012,10.43407]
[1780201999888,27.02,74049.82,0.0,-0.89347,0.00012,10.42786]
[1780202004924,27.02,74047.77,0.0,-0.89368,0.00012,10.41245]
[1780202009958,27.02,74047.74,0.0,-0.89366,0.00012,10.4139]
[1780202014994,27.03,74048.26,0.0,-0.89361,0.00012,10.41579]
[1780202020029,27.03,74046.21,0.0,-0.89383,0.00012,10.39996]
[1780202025065,27.03,74046.13,0.0,-0.89381,0.00012,10.40131]
[1780202030099,27.04,74048.02,0.0,-0.89356,0.00012,10.41964]
[1780202035787,27.04,74048.38,0.0,-0.8935,0.00012,10.42392]
[1780202042184,27.04,74050.54,0.0,-0.89319,0.00012,10.44594]
[1780202047219,27.05,74051.66,0.0,-0.89303,0.00012,10.45692]
[1780202057289,27.05,74051.57,0.0,-0.89301,0.00012,10.45888]
[1780202062324,27.05,74051.34,0.0,-0.89301,0.00012,10.45827]
[1780202068366,27.05,74051.84,0.0,-0.89293,0.00012,10.4642]
[1780202073401,27.06,74051.37,0.0,-0.89301,0.00012,10.4571]
[1780202078437,27.06,74048.74,0.0,-0.8933,0.00012,10.43592]
[1780202083473,27.06,74048.56,0.0,-0.8933,0.00012,10.43597]
[1780202088508,27.06,74049.36,0.0,-0.89318,0.00012,10.44443]
[1780202093543,27.07,74050.75,0.0,-0.89299,0.00012,10.45797]
[1780202098578,27.07,74050.63,0.0,-0.89299,0.00012,10.45848]
[1780202103613,27.07,74050.6,0.0,-0.89297,0.00012,10.45977]
[1780202108648,27.07,74049.88,0.0,-0.89303,0.00012,10.4552]
[1780202114963,27.08,74049.81,0.0,-0.89303,0.00012,10.45563]
[1780202119021,27.08,74049.6,0.0,-0.89302,0.00012,10.45587]
[1780202119122,27.08,74049.32,0.0,-0.89305,0.00012,10.45381]
[1780202124760,27.08,74052.73,0.0,-0.89261,0.00012,10.48509]
[1780202130804,27.09,74052.43,0.0,-0.89262,0.00012,10.48432]
[1780202134831,27.09,74056.69,0.0,-0.89213,0.00012,10.51786]
[1780202137852,27.09,74066.44,0.0,-0.89094,0.00012,10.60293]
[1780202138858,27.09,74072.87,0.0,-0.89015,0.00012,10.65901]
[1780202143894,27.09,74073.57,0.0,-0.89003,0.00012,10.66695]
[1780202148928,27.1,74073.76,0.0,-0.88998,0.00012,10.6704]
[1780202154971,27.1,74073.82,0.0,-0.88995,0.00012,10.67301]
[1780202162022,27.1,74072.86,0.0,-0.89003,0.00012,10.66705]
[1780202166051,27.11,74068.84,0.0,-0.8905,0.00012,10.63367]
[1780202171086,27.11,74069.83,0.0,-0.89035,0.00012,10.64416]
[1780202172093,27.11,74073.48,0.0,-0.8899,0.00012,10.67609]
[1780202173101,27.11,74080.91,0.0,-0.88899,0.00012,10.74076]
[1780202173674,27.11,74080.91,0.0,-0.88899,0.00012,10.74076]
[1780202175114,27.11,74086.76,0.0,-0.88826,0.00012,10.79189]
[1780202176121,27.11,74091.4,0.0,-0.88768,0.00012,10.83232]
[1780202179822,27.11,74092.26,0.0,-0.88757,0.00012,10.83988]
[1780202180149,27.11,74092.22,0.0,-0.88758,0.00012,10.83955]
[1780202185184,27.11,74093.63,0.0,-0.8874,0.00012,10.85212]
[1780202190219,27.11,74091.05,0.0,-0.88772,0.00012,10.82996]
[1780202196261,27.11,74088.02,0.0,-0.88812,0.00012,10.79966]
[1780202202304,27.11,74087.73,0.0,-0.88816,0.00012,10.79726]
[1780202207339,27.11,74086.96,0.0,-0.88825,0.00012,10.79063]
[1780202212374,27.11,74086.8,0.0,-0.88827,0.00012,10.78956]
[1780202217410,27.12,74086.77,0.0,-0.88826,0.00012,10.78973]
[1780202221527,27.12,74088.8,0.0,-0.88801,0.00012,10.80762]
[1780202221629,27.12,74088.29,0.0,-0.88807,0.00012,10.80325]
[1780202227480,27.12,74089.31,0.0,-0.88794,0.00012,10.8126]
[1780202232515,27.12,74087.42,0.0,-0.88816,0.00012,10.79671]
[1780202238557,27.12,74087.83,0.0,-0.8881,0.00012,10.80097]
[1780202243592,27.12,74087.92,0.0,-0.88809,0.00012,10.80221]
[1780202248627,27.12,74088.4,0.0,-0.88802,0.00012,10.80667]
[1780202253662,27.12,74088.59,0.0,-0.88803,0.00012,10.80413]
[1780202259705,27.12,74088.78,0.0,-0.88801,0.00012,10.80596]
[1780202264740,27.12,74088.61,0.0,-0.88803,0.00012,10.80456]
[1780202272796,27.12,74087.74,0.0,-0.88813,0.00012,10.79713]
[1780202281859,27.12,74087.48,0.0,-0.88816,0.00012,10.79498]
[1780202287901,27.12,74088.52,0.0,-0.88804,0.00012,10.8039]
[1780202292936,27.12,74091.19,0.0,-0.88771,0.00012,10.82691]
[1780202296007,27.12,74092.98,0.0,-0.88749,0.00012,10.84228]
[1780202296051,27.12,74092.56,0.0,-0.88754,0.00012,10.83852]
[1780202301999,27.12,74091.67,0.0,-0.88766,0.00012,10.83018]
[1780202307037,27.12,74091.81,0.0,-0.88765,0.00012,10.83098]
[1780202309051,27.12,74097.16,0.0,-0.88699,0.00012,10.87731]
[1780202311065,27.12,74105.11,0.0,-0.88604,0.00013,10.94192]
[1780202314086,27.12,74108.73,0.0,-0.88559,0.00013,10.97323]
[1780202319123,27.12,74110.05,0.0,-0.88542,0.00013,10.98457]
[1780202324158,27.12,74104.51,0.0,-0.88612,0.00013,10.93611]
[1780202329193,27.12,74105.86,0.0,-0.88595,0.00013,10.9482]
[1780202335235,27.12,74103.15,0.0,-0.88628,0.00013,10.92488]
[1780202340270,27.12,74103.57,0.0,-0.88623,0.00013,10.92885]
[1780202345305,27.12,74100.75,0.0,-0.88657,0.00012,10.90474]
[1780202350340,27.12,74096.38,0.0,-0.88711,0.00012,10.86711]
[1780202355375,27.12,74096.11,0.0,-0.88714,0.00012,10.86499]
[1780202360409,27.12,74095.77,0.0,-0.88718,0.00012,10.8623]
[1780202365448,27.12,74095.92,0.0,-0.88716,0.00012,10.86397]
[1780202370483,27.12,74095.6,0.0,-0.88718,0.00012,10.86201]
[1780202375518,27.12,74096.0,0.0,-0.88716,0.00012,10.8621]
[1780202378538,27.13,74088.68,0.0,-0.88806,0.00012,10.79903]
[1780202382567,27.13,74084.48,0.0,-0.88856,0.00012,10.7634]
[1780202388609,27.13,74084.41,0.0,-0.88856,0.00012,10.76406]
[1780202394651,27.13,74084.33,0.0,-0.88854,0.00012,10.76511]
[1780202400693,27.14,74084.3,0.0,-0.88851,0.00012,10.76738]
[1780202405730,27.14,74083.72,0.0,-0.88855,0.00012,10.76458]
[1780202410765,27.14,74083.19,0.0,-0.88858,0.00012,10.76234]
[1780202418822,27.15,74083.16,0.0,-0.88853,0.00012,10.76575]
[1780202423856,27.15,74083.39,0.0,-0.88848,0.00012,10.7694]
[1780202430905,27.16,74083.47,0.0,-0.88842,0.00012,10.77351]
[1780202436948,27.16,74083.47,0.0,-0.88841,0.00012,10.77208]
[1780202442990,27.17,74082.16,0.0,-0.88854,0.00012,10.76332]
[1780202449032,27.17,74081.99,0.0,-0.88851,0.00012,10.76486]
[1780202454067,27.18,74076.51,0.0,-0.88915,0.00012,10.71994]
[1780202459102,27.18,74075.03,0.0,-0.8893,0.00012,10.70911]
[1780202464137,27.18,74075.03,0.0,-0.88928,0.00012,10.71092]
[1780202469172,27.19,74077.06,0.0,-0.88899,0.00012,10.73102]
[1780202474207,27.19,74075.77,0.0,-0.88912,0.00012,10.72199]
[1780202479242,27.19,74069.74,0.0,-0.88983,0.00012,10.67179]
[1780202484277,27.2,74066.66,0.0,-0.89018,0.00012,10.64724]
[1780202490319,27.2,74065.08,0.0,-0.89034,0.00012,10.63594]
[1780202495354,27.2,74062.84,0.0,-0.89062,0.00012,10.61422]
[1780202500391,27.21,74060.05,0.0,-0.89093,0.00012,10.59229]
[1780202506433,27.21,74059.91,0.0,-0.89091,0.00012,10.5935]
[1780202511468,27.21,74059.45,0.0,-0.89094,0.00012,10.59143]
[1780202515496,27.22,74055.68,0.0,-0.89137,0.00012,10.56052]
[1780202520531,27.22,74055.36,0.0,-0.89138,0.00012,10.55977]
[1780202525566,27.22,74054.94,0.0,-0.89141,0.00012,10.55806]
[1780202530601,27.23,74053.54,0.0,-0.89155,0.00012,10.54791]
[1780202535636,27.23,74053.69,0.0,-0.8915,0.00012,10.55116]
[1780202540671,27.23,74054.04,0.0,-0.89143,0.00012,10.55642]
[1780202545706,27.24,74059.13,0.0,-0.89079,0.00012,10.60188]
[1780202551747,27.24,74059.25,0.0,-0.89079,0.00012,10.60013]
[1780202557792,27.24,74061.16,0.0,-0.89053,0.00012,10.61825]
[1780202558799,27.24,74065.04,0.0,-0.89006,0.00012,10.65188]
[1780202559806,27.24,74069.64,0.0,-0.88949,0.00012,10.69171]
[1780202564844,27.24,74069.86,0.0,-0.88946,0.00012,10.69432]
[1780202569879,27.25,74070.36,0.0,-0.88938,0.00012,10.69939]
[1780202574913,27.25,74069.78,0.0,-0.88944,0.00012,10.69517]
[1780202582970,27.25,74070.0,0.0,-0.8894,0.00012,10.69848]
[1780202589014,27.25,74070.49,0.0,-0.88932,0.00012,10.70379]
[1780202594049,27.25,74070.05,0.0,-0.88936,0.00012,10.70097]
[1780202599083,27.25,74069.86,0.0,-0.88937,0.00012,10.70032]
[1780202604119,27.26,74069.62,0.0,-0.88938,0.00012,10.69928]
[1780202611168,27.26,74070.66,0.0,-0.88927,0.00012,10.70531]
[1780202616718,27.26,74070.31,0.0,-0.88931,0.00012,10.70313]
[1780202622245,27.26,74069.67,0.0,-0.88936,0.00012,10.6991]
[1780202627280,27.26,74071.01,0.0,-0.88918,0.00012,10.71173]
[1780202634329,27.27,74071.21,0.0,-0.88914,0.00012,10.71492]
[1780202639364,27.27,74071.51,0.0,-0.88909,0.00012,10.71853]
[1780202644399,27.27,74070.84,0.0,-0.88915,0.00012,10.71378]
[1780202647420,27.27,74076.28,0.0,-0.88848,0.00012,10.76129]
[1780202652455,27.27,74078.38,0.0,-0.88821,0.00012,10.78002]
[1780202658497,27.27,74078.15,0.0,-0.88823,0.00012,10.77873]
[1780202668567,27.28,74078.47,0.0,-0.88817,0.00012,10.78268]
[1780202673602,27.28,74077.89,0.0,-0.88827,0.00012,10.77391]
[1780202678637,27.28,74077.64,0.0,-0.88829,0.00012,10.77243]
[1780202683672,27.28,74077.89,0.0,-0.88825,0.00012,10.77529]
[1780202688707,27.28,74081.63,0.0,-0.88778,0.00012,10.80822]
[1780202690721,27.28,74085.64,0.0,-0.88728,0.00012,10.84326]
[1780202693742,27.28,74090.92,0.0,-0.88662,0.00012,10.88962]
[1780202696763,27.28,74095.07,0.0,-0.88609,0.00012,10.92598]
[1780202701798,27.28,74096.11,0.0,-0.88595,0.00012,10.93568]
[1780202704819,27.28,74090.77,0.0,-0.88662,0.00012,10.88959]
[1780202706634,27.28,74090.77,0.0,-0.88662,0.00012,10.88959]
[1780202706735,27.28,74091.35,0.0,-0.88654,0.00012,10.89488]
[1780202711868,27.29,74089.59,0.0,-0.88675,0.00012,10.88059]
[1780202716903,27.29,74089.38,0.0,-0.88676,0.00012,10.87976]
[1780202725966,27.29,74087.48,0.0,-0.88696,0.00012,10.86527]
[1780202731002,27.29,74086.89,0.0,-0.88706,0.00012,10.85699]
[1780202738051,27.3,74086.48,0.0,-0.88708,0.00012,10.85542]
[1780202746106,27.3,74085.78,0.0,-0.88714,0.00012,10.85151]
[1780202751144,27.3,74085.89,0.0,-0.8871,0.00012,10.85414]
[1780202756179,27.3,74082.66,0.0,-0.88748,0.00012,10.82741]
[1780202761218,27.31,74080.75,0.0,-0.88769,0.00012,10.81233]
[1780202762224,27.31,74076.3,0.0,-0.88824,0.00012,10.77425]
[1780202767259,27.31,74075.05,0.0,-0.88837,0.00012,10.76528]
[1780202773301,27.31,74073.68,0.0,-0.8885,0.00012,10.7558]
[1780202778336,27.32,74073.43,0.0,-0.8885,0.00012,10.75555]
[1780202781357,27.32,74067.56,0.0,-0.88921,0.00012,10.70601]
[1780202786392,27.32,74064.58,0.0,-0.88955,0.00012,10.68199]
[1780202791428,27.32,74062.8,0.0,-0.88978,0.00012,10.66382]
[1780202796463,27.33,74062.79,0.0,-0.88976,0.00012,10.66521]
[1780202801498,27.33,74062.79,0.0,-0.88974,0.00012,10.66661]
[1780202806534,27.33,74061.94,0.0,-0.88982,0.00012,10.66068]
[1780202809555,27.33,74057.43,0.0,-0.89036,0.00012,10.6228]
[1780202814590,27.34,74055.97,0.0,-0.89051,0.00012,10.61199]
[1780202819625,27.34,74056.15,0.0,-0.89047,0.00012,10.61515]
[1780202825667,27.34,74056.96,0.0,-0.89035,0.00012,10.6238]
[1780202829695,27.34,74062.35,0.0,-0.88968,0.00012,10.67111]
[1780202831709,27.34,74066.33,0.0,-0.88919,0.00012,10.70561]
[1780202836744,27.34,74066.53,0.0,-0.88915,0.00012,10.708]
[1780202841779,27.35,74064.5,0.0,-0.88939,0.00012,10.69126]
[1780202846814,27.35,74061.12,0.0,-0.88979,0.00012,10.66281]
[1780202855877,27.35,74061.08,0.0,-0.88981,0.00012,10.65992]
[1780202860918,27.35,74061.61,0.0,-0.88972,0.00012,10.66588]
[1780202867967,27.36,74061.27,0.0,-0.88974,0.00012,10.66497]
[1780202874009,27.36,74061.15,0.0,-0.88973,0.00012,10.66558]
[1780202880052,27.36,74060.85,0.0,-0.88975,0.00012,10.66394]
[1780202885087,27.36,74061.0,0.0,-0.88972,0.00012,10.666]
[1780202890121,27.36,74061.4,0.0,-0.88966,0.00012,10.66999]
[1780202900192,27.36,74061.4,0.0,-0.88965,0.00012,10.67107]
[1780202907241,27.37,74060.95,0.0,-0.88969,0.00012,10.66788]
[1780202915297,27.37,74061.27,0.0,-0.88968,0.00012,10.66699]
[1780202923353,27.37,74060.96,0.0,-0.88971,0.00012,10.66497]
[1780202928388,27.37,74060.93,0.0,-0.88971,0.00012,10.66474]
[1780202933423,27.37,74060.8,0.0,-0.88973,0.00012,10.66368]
[1780202939465,27.37,74060.84,0.0,-0.88971,0.00012,10.66472]
[1780202944500,27.37,74061.46,0.0,-0.88963,0.00012,10.67074]
[1780202947521,27.37,74067.03,0.0,-0.88894,0.00012,10.71889]
[1780202951549,27.37,74071.87,0.0,-0.88835,0.00012,10.76059]
[1780202956584,27.37,74072.44,0.0,-0.88827,0.00012,10.76604]
[1780202961619,27.37,74078.22,0.0,-0.88755,0.00012,10.81635]
[1780202962626,27.37,74082.29,0.0,-0.88705,0.00012,10.85148]
[1780202964640,27.37,74087.69,0.0,-0.88638,0.00012,10.89807]
[1780202967661,27.37,74093.53,0.0,-0.88566,0.00012,10.9484]
[1780202972696,27.37,74094.89,0.0,-0.88554,0.00012,10.95502]
[1780202977731,27.37,74097.92,0.0,-0.88517,0.00013,10.98039]
[1780202982766,27.37,74097.3,0.0,-0.88526,0.00013,10.9741]
[1780202989815,27.37,74097.42,0.0,-0.88527,0.00013,10.9739]
[1780202994850,27.36,74097.43,0.0,-0.88528,0.00013,10.97312]
[1780202999885,27.36,74098.84,0.0,-0.88511,0.00013,10.98448]
[1780203004920,27.36,74097.83,0.0,-0.88525,0.00013,10.97476]
[1780203010962,27.36,74097.78,0.0,-0.88528,0.00013,10.97331]
[1780203018011,27.36,74097.59,0.0,-0.88532,0.00013,10.97055]
[1780203025060,27.36,74097.34,0.0,-0.88536,0.00013,10.96725]
[1780203026269,27.36,74096.39,0.0,-0.88548,0.00012,10.95887]
[1780203035131,27.35,74099.04,0.0,-0.88521,0.00013,10.97608]
[1780203040166,27.35,74097.86,0.0,-0.88537,0.00013,10.96503]
[1780203048222,27.35,74096.78,0.0,-0.88553,0.00012,10.95431]
[1780203056278,27.35,74097.17,0.0,-0.8855,0.00012,10.95644]
[1780203064334,27.35,74097.18,0.0,-0.88551,0.00012,10.95525]
[1780203074405,27.34,74097.59,0.0,-0.88549,0.00012,10.95714]
[1780203079440,27.34,74098.04,0.0,-0.88544,0.00013,10.96019]
[1780203084475,27.34,74098.06,0.0,-0.88545,0.00013,10.95948]
[1780203090519,27.34,74097.93,0.0,-0.88548,0.00013,10.95736]
[1780203095552,27.34,74097.66,0.0,-0.88557,0.00012,10.94988]
[1780203102602,27.34,74097.7,0.0,-0.88557,0.00012,10.94941]
[1780203107637,27.33,74097.85,0.0,-0.88556,0.00012,10.95021]
[1780203112672,27.33,74099.31,0.0,-0.88539,0.00013,10.96242]
[1780203117707,27.33,74099.34,0.0,-0.88539,0.00013,10.96221]
[1780203119848,27.33,74099.51,0.0,-0.88537,0.00013,10.9636]
[1780203125763,27.33,74100.2,0.0,-0.88529,0.00013,10.96898]
[1780203131805,27.33,74100.75,0.0,-0.88523,0.00013,10.97331]
[1780203136839,27.33,74102.08,0.0,-0.88507,0.00013,10.98446]
[1780203141875,27.33,74101.99,0.0,-0.88509,0.00013,10.98327]
[1780203147918,27.33,74101.97,0.0,-0.8851,0.00013,10.98251]
[1780203158995,27.33,74102.24,0.0,-0.88512,0.00013,10.97922]
[1780203164030,27.33,74102.42,0.0,-0.88511,0.00013,10.98009]
[1780203173103,27.32,74102.52,0.0,-0.88511,0.00013,10.97966]
[1780203175117,27.32,74106.28,0.0,-0.88465,0.00013,11.01196]
[1780203177131,27.32,74113.38,0.0,-0.88376,0.00013,11.07317]
[1780203182166,27.32,74116.32,0.0,-0.88341,0.00013,11.09705]
[1780203188208,27.32,74115.87,0.0,-0.8835,0.00013,11.09109]
[1780203193243,27.31,74116.09,0.0,-0.8835,0.00013,11.0913]
[1780203198352,27.31,74114.31,0.0,-0.88374,0.00013,11.0744]
[1780203204320,27.31,74113.02,0.0,-0.88394,0.00013,11.06097]
[1780203209171,27.3,74113.05,0.0,-0.88395,0.00013,11.06029]
[1780203214390,27.3,74113.73,0.0,-0.88394,0.00013,11.0593]
[1780203218418,27.3,74117.9,0.0,-0.88343,0.00013,11.09432]
[1780203224460,27.29,74120.67,0.0,-0.88311,0.00013,11.11604]
[1780203229497,27.29,74119.71,0.0,-0.88326,0.00013,11.10575]
[1780203237553,27.29,74120.39,0.0,-0.88322,0.00013,11.10873]
[1780203242589,27.28,74118.49,0.0,-0.88349,0.00013,11.09042]
[1780203245610,27.28,74114.15,0.0,-0.88405,0.00013,11.05172]
[1780203248636,27.28,74118.57,0.0,-0.8835,0.00013,11.08947]
[1780203250650,27.28,74113.54,0.0,-0.88415,0.00013,11.0451]
[1780203251657,27.28,74107.79,0.0,-0.88487,0.00013,10.99486]
[1780203253672,27.28,74100.56,0.0,-0.88579,0.00013,10.93183]
[1780203254678,27.28,74095.54,0.0,-0.88641,0.00012,10.88826]
[1780203257700,27.28,74092.39,0.0,-0.88681,0.00012,10.86064]
[1780203259714,27.28,74087.59,0.0,-0.88741,0.00012,10.81875]
[1780203265756,27.28,74087.29,0.0,-0.88746,0.00012,10.8154]
[1780203270791,27.28,74087.52,0.0,-0.88744,0.00012,10.81678]
[1780203275826,27.27,74086.29,0.0,-0.88764,0.00012,10.80118]
[1780203284889,27.27,74085.13,0.0,-0.88779,0.00012,10.7908]
[1780203291938,27.27,74082.69,0.0,-0.88809,0.00012,10.76992]
[1780203297982,27.27,74082.77,0.0,-0.88807,0.00012,10.77102]
[1780203302010,27.27,74091.22,0.0,-0.88702,0.00012,10.84424]
[1780203303017,27.27,74098.09,0.0,-0.88617,0.00012,10.90367]
[1780203304785,27.27,74096.86,0.0,-0.88632,0.00012,10.89283]
[1780203305032,27.27,74098.08,0.0,-0.88617,0.00012,10.90324]
[1780203310067,27.27,74097.01,0.0,-0.88632,0.00012,10.8931]
[1780203315102,27.27,74093.79,0.0,-0.88673,0.00012,10.86449]
[1780203320137,27.27,74096.93,0.0,-0.88635,0.00012,10.89067]
[1780203325172,27.27,74099.19,0.0,-0.88609,0.00012,10.90935]
[1780203330207,27.27,74098.82,0.0,-0.88614,0.00012,10.90539]
[1780203337256,27.26,74101.31,0.0,-0.88589,0.00013,10.92103]
[1780203342291,27.26,74101.64,0.0,-0.88587,0.00013,10.92253]
[1780203349340,27.26,74101.26,0.0,-0.88595,0.00013,10.91716]
[1780203354375,27.26,74101.79,0.0,-0.8859,0.00013,10.9203]
[1780203359410,27.25,74102.51,0.0,-0.88584,0.00013,10.92515]
[1780203362766,27.25,74102.88,0.0,-0.8858,0.00013,10.9275]
[1780203362867,27.25,74102.88,0.0,-0.88581,0.00013,10.92724]
[1780203368473,27.25,74103.92,0.0,-0.8857,0.00013,10.93481]
[1780203373508,27.25,74103.72,0.0,-0.88574,0.00013,10.93159]
[1780203378543,27.24,74103.56,0.0,-0.88578,0.00013,10.92874]
[1780203383579,27.24,74103.7,0.0,-0.88579,0.00013,10.92834]
[1780203388614,27.24,74106.07,0.0,-0.88551,0.00013,10.94764]
[1780203391635,27.24,74109.02,0.0,-0.88519,0.00013,10.96832]
[1780203393649,27.24,74113.47,0.0,-0.88464,0.00013,11.00657]
[1780203400698,27.23,74113.29,0.0,-0.88469,0.00013,11.00291]
[1780203405733,27.23,74111.26,0.0,-0.88497,0.00013,10.98378]
[1780203410768,27.23,74109.05,0.0,-0.88526,0.00013,10.96335]
[1780203417817,27.23,74108.75,0.0,-0.88532,0.00013,10.95919]
[1780203423859,27.22,74108.31,0.0,-0.8854,0.00013,10.95395]
[1780203428894,27.22,74108.3,0.0,-0.88542,0.00013,10.95273]
[1780203433929,27.22,74108.57,0.0,-0.8854,0.00013,10.95395]
[1780203438964,27.22,74109.0,0.0,-0.88536,0.00013,10.95654]
[1780203443999,27.22,74110.05,0.0,-0.88525,0.00013,10.96452]
[1780203449035,27.21,74109.75,0.0,-0.8853,0.00013,10.96071]
[1780203454069,27.21,74109.22,0.0,-0.88542,0.00013,10.95051]
[1780203459105,27.21,74109.52,0.0,-0.8854,0.00013,10.95202]
[1780203465147,27.21,74109.63,0.0,-0.88541,0.00013,10.95164]
[1780203471189,27.21,74109.87,0.0,-0.8854,0.00013,10.95241]
[1780203480252,27.2,74109.47,0.0,-0.88548,0.00013,10.947]
[1780203486294,27.2,74109.31,0.0,-0.88552,0.00013,10.94433]
[1780203492336,27.2,74109.86,0.0,-0.88547,0.00013,10.94787]
[1780203498377,27.2,74110.27,0.0,-0.88543,0.00013,10.95014]
[1780203504420,27.19,74110.43,0.0,-0.88543,0.00013,10.95025]
[1780203509457,27.19,74110.11,0.0,-0.88549,0.00013,10.94641]
[1780203514492,27.19,74109.38,0.0,-0.88563,0.00013,10.93461]
[1780203521541,27.19,74109.77,0.0,-0.8856,0.00013,10.93668]
[1780203526577,27.19,74109.09,0.0,-0.8857,0.00013,10.92981]
[1780203530607,27.19,74105.02,0.0,-0.88622,0.00013,10.89376]
[1780203535640,27.19,74103.98,0.0,-0.88636,0.00013,10.88412]
[1780203541682,27.18,74102.8,0.0,-0.88652,0.00013,10.87325]
[1780203544989,27.18,74101.44,0.0,-0.88669,0.00012,10.86123]
[1780203549213,27.18,74100.94,0.0,-0.88676,0.00012,10.8565]
[1780203555780,27.18,74100.31,0.0,-0.88685,0.00012,10.85052]
[1780203560815,27.18,74099.97,0.0,-0.88689,0.00012,10.84722]
[1780203565851,27.18,74099.39,0.0,-0.88697,0.00012,10.84183]
[1780203570886,27.18,74096.28,0.0,-0.88736,0.00012,10.81459]
[1780203571894,27.18,74087.69,0.0,-0.88847,0.00012,10.7357]
[1780203572901,27.18,74087.03,0.0,-0.88855,0.00012,10.73009]
[1780203579508,27.18,74084.96,0.0,-0.88879,0.00012,10.71271]
[1780203582793,27.18,74085.75,0.0,-0.88869,0.00012,10.72028]
[1780203582971,27.18,74085.68,0.0,-0.88869,0.00012,10.71982]
[1780203589014,27.18,74086.45,0.0,-0.88858,0.00012,10.72729]
[1780203592147,27.18,74086.37,0.0,-0.88859,0.00012,10.72672]
[1780203597070,27.19,74081.86,0.0,-0.88914,0.00012,10.68862]
[1780203600093,27.19,74072.85,0.0,-0.89024,0.00012,10.61102]
[1780203605128,27.19,74080.57,0.0,-0.88929,0.00012,10.67798]
[1780203606135,27.19,74085.64,0.0,-0.88866,0.00012,10.72178]
[1780203611180,27.19,74086.34,0.0,-0.88859,0.00012,10.72711]
[1780203615834,27.19,74087.5,0.0,-0.88845,0.00012,10.73696]
[1780203621247,27.18,74087.83,0.0,-0.88841,0.00012,10.73944]
[1780203623313,27.18,74087.67,0.0,-0.88843,0.00012,10.73801]
[1780203627288,27.18,74093.53,0.0,-0.88771,0.00012,10.78863]
[1780203632324,27.18,74095.06,0.0,-0.88756,0.00012,10.79736]
[1780203640380,27.18,74095.71,0.0,-0.88748,0.00012,10.80293]
[1780203645415,27.18,74087.89,0.0,-0.88845,0.00012,10.7351]
[1780203646422,27.18,74081.4,0.0,-0.88925,0.00012,10.67909]
[1780203650450,27.19,74076.74,0.0,-0.88981,0.00012,10.63973]
[1780203655485,27.19,74076.08,0.0,-0.88987,0.00012,10.63521]
[1780203660519,27.19,74075.98,0.0,-0.88988,0.00012,10.63443]
[1780203665555,27.19,74075.77,0.0,-0.88991,0.00012,10.63265]
[1780203671599,27.19,74075.08,0.0,-0.88999,0.00012,10.62688]
[1780203677639,27.19,74076.86,0.0,-0.88977,0.00012,10.64237]
[1780203682674,27.19,74076.34,0.0,-0.88983,0.00012,10.6383]
[1780203687709,27.19,74076.36,0.0,-0.88981,0.00012,10.63943]
[1780203692744,27.19,74076.34,0.0,-0.88984,0.00012,10.63589]
[1780203697779,27.2,74077.03,0.0,-0.88973,0.00012,10.64331]
[1780203702814,27.2,74077.03,0.0,-0.88971,0.00012,10.64469]
[1780203707849,27.2,74076.74,0.0,-0.88973,0.00012,10.64354]
[1780203712884,27.2,74077.05,0.0,-0.88967,0.00012,10.64755]
[1780203717919,27.2,74077.78,0.0,-0.88956,0.00012,10.65541]
[1780203722954,27.21,74079.68,0.0,-0.88931,0.00012,10.67298]
[1780203727989,27.21,74078.52,0.0,-0.88943,0.00012,10.66401]
[1780203733024,27.21,74078.66,0.0,-0.8894,0.00012,10.66631]
[1780203738059,27.21,74081.74,0.0,-0.88901,0.00012,10.69353]
[1780203743094,27.21,74084.06,0.0,-0.88872,0.00012,10.71386]
[1780203756186,27.21,74083.67,0.0,-0.88879,0.00012,10.70734]
[1780203761221,27.21,74084.54,0.0,-0.88868,0.00012,10.71509]
[1780203766256,27.21,74084.7,0.0,-0.88866,0.00012,10.71657]
[1780203771293,27.21,74084.42,0.0,-0.88869,0.00012,10.71427]
[1780203776328,27.21,74082.12,0.0,-0.88898,0.00012,10.69448]
[1780203781363,27.21,74083.45,0.0,-0.88881,0.00012,10.70585]
[1780203787405,27.21,74083.45,0.0,-0.88882,0.00012,10.70545]
[1780203790426,27.21,74075.65,0.0,-0.88978,0.00012,10.63773]
[1780203793447,27.21,74069.88,0.0,-0.89049,0.00012,10.58774]
[1780203794454,27.21,74065.19,0.0,-0.89107,0.00012,10.54722]
[1780203799489,27.21,74065.21,0.0,-0.89107,0.00012,10.54701]
[1780203804524,27.21,74065.61,0.0,-0.89102,0.00012,10.55025]
[1780203809559,27.21,74065.18,0.0,-0.89108,0.00012,10.54648]
[1780203814594,27.21,74064.37,0.0,-0.89121,0.00012,10.5352]
[1780203819629,27.21,74063.58,0.0,-0.8913,0.00012,10.52873]
[1780203826678,27.21,74064.2,0.0,-0.89122,0.00012,10.53459]
[1780203831713,27.21,74063.85,0.0,-0.89126,0.00012,10.53201]
[1780203836748,27.21,74062.62,0.0,-0.8914,0.00012,10.52196]
[1780203841783,27.22,74061.17,0.0,-0.89156,0.00012,10.51018]
[1780203846818,27.22,74060.57,0.0,-0.89163,0.00012,10.50585]
[1780203852860,27.22,74059.6,0.0,-0.89173,0.00012,10.49848]
[1780203857895,27.22,74061.44,0.0,-0.89149,0.00012,10.51518]
[1780203858902,27.22,74066.86,0.0,-0.89083,0.00012,10.5619]
[1780203861923,27.22,74070.37,0.0,-0.8904,0.00012,10.59226]
[1780203862929,27.22,74075.1,0.0,-0.88982,0.00012,10.63303]
[1780203867967,27.22,74077.31,0.0,-0.88954,0.00012,10.65338]
[1780203873002,27.22,74080.63,0.0,-0.88915,0.00012,10.67894]
[1780203874238,27.22,74080.63,0.0,-0.88915,0.00012,10.67894]
[1780203874240,27.22,74080.63,0.0,-0.88915,0.00012,10.67894]
[1780203884079,27.23,74083.5,0.0,-0.88879,0.00012,10.70385]
[1780203889114,27.22,74082.86,0.0,-0.88887,0.00012,10.69803]
[1780203897170,27.22,74081.33,0.0,-0.88907,0.00012,10.68439]
[1780203902209,27.22,74079.0,0.0,-0.88936,0.00012,10.66416]
[1780203907243,27.22,74076.67,0.0,-0.88964,0.00012,10.64416]
[1780203913287,27.22,74079.13,0.0,-0.88934,0.00012,10.66551]
[1780203918321,27.22,74080.88,0.0,-0.88913,0.00012,10.68049]
[1780203923356,27.22,74079.97,0.0,-0.88924,0.00012,10.6724]
[1780203928391,27.22,74080.62,0.0,-0.88916,0.00012,10.67777]
[1780203934433,27.22,74081.68,0.0,-0.88908,0.00012,10.68206]
[1780203939468,27.22,74083.44,0.0,-0.88887,0.00012,10.6968]
[1780203945510,27.22,74084.14,0.0,-0.88878,0.00012,10.70279]
[1780203950544,27.22,74082.85,0.0,-0.88894,0.00012,10.69159]
[1780203955580,27.22,74083.24,0.0,-0.8889,0.00012,10.69435]
[1780203958601,27.22,74087.71,0.0,-0.88836,0.00012,10.73245]
[1780203963636,27.22,74091.46,0.0,-0.8879,0.00012,10.76437]
[1780203968671,27.22,74092.19,0.0,-0.88782,0.00012,10.77001]
[1780203970685,27.22,74098.59,0.0,-0.88703,0.00012,10.82514]
[1780203972328,27.22,74099.19,0.0,-0.88696,0.00012,10.83023]
[1780203972701,27.22,74099.14,0.0,-0.88697,0.00012,10.82965]
[1780203977736,27.21,74103.76,0.0,-0.8864,0.00013,10.86897]
[1780203982771,27.21,74106.18,0.0,-0.88611,0.00013,10.88895]
[1780203987806,27.21,74105.67,0.0,-0.88619,0.00013,10.88339]
[1780203992841,27.21,74104.76,0.0,-0.88636,0.00013,10.87015]
[1780203997880,27.21,74104.47,0.0,-0.88641,0.00013,10.86693]
[1780204002915,27.21,74104.46,0.0,-0.88642,0.00013,10.86627]
[1780204007950,27.21,74103.96,0.0,-0.88648,0.00013,10.86147]
[1780204012986,27.21,74103.73,0.0,-0.88652,0.00013,10.85916]
[1780204026077,27.2,74099.4,0.0,-0.88708,0.00012,10.81993]
[1780204030109,27.2,74094.01,0.0,-0.88776,0.00012,10.7729]
[1780204035144,27.2,74094.14,0.0,-0.88774,0.00012,10.77388]
[1780204041186,27.2,74095.82,0.0,-0.88753,0.00012,10.78862]
[1780204047228,27.2,74096.45,0.0,-0.88745,0.00012,10.7945]
[1780204052266,27.2,74096.12,0.0,-0.88752,0.00012,10.78751]
[1780204057301,27.2,74096.57,0.0,-0.88746,0.00012,10.79179]
[1780204066365,27.21,74097.15,0.0,-0.88738,0.00012,10.79727]
[1780204071400,27.21,74096.58,0.0,-0.88745,0.00012,10.79259]
[1780204076441,27.21,74096.26,0.0,-0.88749,0.00012,10.78989]
[1780204084498,27.21,74097.82,0.0,-0.8873,0.00012,10.80294]
[1780204089534,27.2,74097.44,0.0,-0.88735,0.00012,10.79932]
[1780204097589,27.2,74096.98,0.0,-0.88742,0.00012,10.79487]
[1780204102624,27.2,74097.57,0.0,-0.88735,0.00012,10.79972]
[1780204107659,27.2,74098.55,0.0,-0.88723,0.00012,10.80791]
[1780204115715,27.2,74098.38,0.0,-0.8873,0.00012,10.80142]
[1780204120750,27.2,74097.19,0.0,-0.88745,0.00012,10.79078]
[1780204125785,27.2,74094.96,0.0,-0.88773,0.00012,10.77121]
[1780204131875,27.2,74096.22,0.0,-0.88758,0.00012,10.78201]
[1780204137870,27.2,74095.87,0.0,-0.88763,0.00012,10.77848]
[1780204142905,27.2,74090.74,0.0,-0.88827,0.00012,10.73373]
[1780204143912,27.2,74086.79,0.0,-0.88876,0.00012,10.69955]
[1780204148946,27.2,74087.68,0.0,-0.88865,0.00012,10.70736]
[1780204153982,27.2,74087.4,0.0,-0.88868,0.00012,10.70489]
[1780204158521,27.2,74087.63,0.0,-0.88865,0.00012,10.70685]
[1780204160279,27.2,74088.79,0.0,-0.88851,0.00012,10.7167]
[1780204161036,27.2,74089.45,0.0,-0.88843,0.00012,10.72234]
[1780204166070,27.2,74089.71,0.0,-0.88841,0.00012,10.72413]
[1780204171105,27.2,74089.54,0.0,-0.88847,0.00012,10.71777]
[1780204177147,27.2,74089.97,0.0,-0.88843,0.00012,10.72089]
[1780204182182,27.2,74091.45,0.0,-0.88826,0.00012,10.73312]
[1780204187217,27.19,74090.96,0.0,-0.88833,0.00012,10.72822]
[1780204192252,27.19,74091.16,0.0,-0.88831,0.00012,10.72929]
[1780204197287,27.19,74090.72,0.0,-0.88837,0.00012,10.72481]
[1780204202323,27.19,74091.55,0.0,-0.88828,0.00012,10.73133]
[1780204208365,27.19,74091.43,0.0,-0.88831,0.00012,10.72933]
[1780204213400,27.19,74092.03,0.0,-0.88825,0.00012,10.73366]
[1780204227500,27.18,74090.82,0.0,-0.88844,0.00012,10.72058]
[1780204240593,27.18,74090.85,0.0,-0.88851,0.00012,10.71406]
[1780204245629,27.18,74091.06,0.0,-0.8885,0.00012,10.71481]
[1780204250664,27.18,74090.92,0.0,-0.88853,0.00012,10.71249]
[1780204256706,27.17,74090.96,0.0,-0.88854,0.00012,10.71143]
[1780204262748,27.17,74090.35,0.0,-0.88864,0.00012,10.70471]
[1780204267784,27.17,74090.66,0.0,-0.88862,0.00012,10.7062]
[1780204275839,27.17,74090.51,0.0,-0.88867,0.00012,10.7029]
[1780204280875,27.16,74090.9,0.0,-0.88864,0.00012,10.70504]
[1780204289938,27.16,74092.32,0.0,-0.88849,0.00012,10.71518]
[1780204292059,27.16,74093.01,0.0,-0.88841,0.00012,10.7209]
[1780204292161,27.16,74092.32,0.0,-0.88854,0.00012,10.71024]
[1780204303036,27.15,74092.02,0.0,-0.88862,0.00012,10.70486]
[1780204305050,27.15,74098.51,0.0,-0.88782,0.00012,10.76064]
[1780204310085,27.15,74100.06,0.0,-0.88765,0.00012,10.77252]
[1780204311603,27.15,74100.44,0.0,-0.88761,0.00012,10.77543]
[1780204315317,27.15,74100.75,0.0,-0.88758,0.00012,10.77716]
[1780204321162,27.14,74100.49,0.0,-0.88765,0.00012,10.77249]
[1780204326197,27.14,74101.19,0.0,-0.88758,0.00012,10.77702]
[1780204332239,27.14,74101.47,0.0,-0.88758,0.00012,10.77772]
[1780204339288,27.14,74101.72,0.0,-0.88756,0.00012,10.77865]
[1780204345330,27.14,74101.81,0.0,-0.88756,0.00012,10.77886]
[1780204350367,27.14,74102.14,0.0,-0.88752,0.00012,10.78131]
[1780204355402,27.14,74102.02,0.0,-0.88758,0.00012,10.77547]
[1780204360437,27.13,74102.07,0.0,-0.88758,0.00012,10.77558]
[1780204365472,27.13,74101.78,0.0,-0.88762,0.00012,10.77276]
[1780204372523,27.13,74102.72,0.0,-0.88751,0.00012,10.78054]
[1780204377560,27.13,74105.05,0.0,-0.88722,0.00013,10.80048]
[1780204382595,27.13,74105.86,0.0,-0.88713,0.00013,10.80708]
[1780204387630,27.13,74100.4,0.0,-0.88782,0.00012,10.7591]
[1780204392665,27.13,74091.03,0.0,-0.88898,0.00012,10.6776]
[1780204394679,27.13,74087.6,0.0,-0.88941,0.00012,10.64783]
[1780204399714,27.13,74088.27,0.0,-0.88933,0.00012,10.65356]
[1780204404749,27.13,74086.78,0.0,-0.88951,0.00012,10.64055]
[1780204409784,27.13,74086.36,0.0,-0.88957,0.00012,10.63676]
[1780204414819,27.13,74086.51,0.0,-0.88959,0.00012,10.63348]
[1780204419855,27.13,74083.94,0.0,-0.88991,0.00012,10.61096]
[1780204424890,27.13,74082.04,0.0,-0.89015,0.00012,10.594]
[1780204429925,27.13,74080.85,0.0,-0.8903,0.00012,10.58329]
[1780204434960,27.13,74079.77,0.0,-0.89044,0.00012,10.57381]
[1780204439255,27.13,74079.6,0.0,-0.89046,0.00012,10.57234]
[1780204442228,27.13,74079.36,0.0,-0.89049,0.00012,10.57028]
[1780204442329,27.13,74078.93,0.0,-0.89054,0.00012,10.56686]
[1780204452079,27.13,74075.96,0.0,-0.89089,0.00012,10.54185]
[1780204457114,27.13,74077.33,0.0,-0.89072,0.00012,10.55384]
[1780204463156,27.13,74077.29,0.0,-0.89073,0.00012,10.55356]
[1780204469197,27.13,74076.03,0.0,-0.89088,0.00012,10.54278]
[1780204474233,27.13,74074.07,0.0,-0.89115,0.00012,10.52163]
[1780204482973,27.13,74074.06,0.0,-0.89115,0.00012,10.52161]
[1780204488331,27.13,74074.85,0.0,-0.89102,0.00012,10.53089]
[1780204499408,27.14,74074.89,0.0,-0.89096,0.00012,10.53533]
[1780204505449,27.14,74072.04,0.0,-0.89128,0.00012,10.51287]
[1780204512499,27.15,74072.26,0.0,-0.89123,0.00012,10.51576]
[1780204518546,27.15,74073.62,0.0,-0.89105,0.00012,10.52844]
[1780204523581,27.15,74075.55,0.0,-0.89079,0.00012,10.54676]
[1780204528616,27.15,74076.54,0.0,-0.89065,0.00012,10.55717]
[1780204533651,27.16,74077.07,0.0,-0.89059,0.00012,10.55912]
[1780204539694,27.16,74076.35,0.0,-0.89065,0.00012,10.55506]
[1780204552787,27.17,74076.0,0.0,-0.89063,0.00012,10.55643]
[1780204562857,27.17,74076.0,0.0,-0.89059,0.00012,10.55915]
[1780204567892,27.17,74076.4,0.0,-0.89053,0.00012,10.56328]
[1780204576955,27.18,74076.49,0.0,-0.89051,0.00012,10.56514]
[1780204584007,27.18,74077.49,0.0,-0.89036,0.00012,10.57544]
[1780204595082,27.18,74077.69,0.0,-0.89034,0.00012,10.57516]
[1780204603139,27.18,74077.79,0.0,-0.8903,0.00012,10.57783]
[1780204615223,27.19,74077.69,0.0,-0.89027,0.00012,10.57968]
[1780204621265,27.19,74077.93,0.0,-0.89023,0.00012,10.58309]
[1780204626300,27.19,74077.39,0.0,-0.89028,0.00012,10.57955]
[1780204631335,27.2,74077.12,0.0,-0.89029,0.00012,10.57836]
[1780204633349,27.2,74084.96,0.0,-0.88932,0.00012,10.64646]
[1780204634356,27.2,74086.94,0.0,-0.88908,0.00012,10.66379]
[1780204640399,27.2,74086.8,0.0,-0.88908,0.00012,10.66361]
[1780204643420,27.2,74080.12,0.0,-0.8899,0.00012,10.60624]
[1780204649462,27.2,74079.23,0.0,-0.89,0.00012,10.59863]
[1780204653490,27.2,74079.12,0.0,-0.89005,0.00012,10.59334]
[1780204658525,27.2,74079.32,0.0,-0.89003,0.00012,10.59517]
[1780204662557,27.2,74078.88,0.0,-0.89008,0.00012,10.59145]
[1780204662658,27.2,74078.82,0.0,-0.89009,0.00012,10.59095]
[1780204671617,27.2,74077.16,0.0,-0.89029,0.00012,10.57691]
[1780204676652,27.2,74074.65,0.0,-0.8906,0.00012,10.55511]
[1780204683701,27.2,74074.75,0.0,-0.89059,0.00012,10.5556]
[1780204688736,27.2,74073.98,0.0,-0.89069,0.00012,10.5487]
[1780204693771,27.2,74074.84,0.0,-0.89059,0.00012,10.55585]
[1780204699814,27.2,74074.4,0.0,-0.89065,0.00012,10.55175]
[1780204702834,27.2,74079.75,0.0,-0.88999,0.00012,10.5977]
[1780204708878,27.2,74081.43,0.0,-0.88977,0.00012,10.61302]
[1780204714920,27.2,74085.15,0.0,-0.88935,0.00012,10.64137]
[1780204716821,27.2,74091.13,0.0,-0.8886,0.00012,10.69349]
[1780204719954,27.2,74087.08,0.0,-0.8891,0.00012,10.65877]
[1780204724990,27.2,74088.59,0.0,-0.8889,0.00012,10.67269]
[1780204732041,27.2,74088.26,0.0,-0.88893,0.00012,10.67077]
[1780204737076,27.21,74088.26,0.0,-0.88892,0.00012,10.6714]
[1780204742111,27.21,74087.89,0.0,-0.88895,0.00012,10.66878]
[1780204748153,27.21,74087.34,0.0,-0.88901,0.00012,10.66479]
[1780204749160,27.21,74079.06,0.0,-0.89003,0.00012,10.59321]
[1780204750167,27.21,74079.39,0.0,-0.88999,0.00012,10.59605]
[1780204755202,27.21,74078.58,0.0,-0.89009,0.00012,10.58907]
[1780204759470,27.21,74078.23,0.0,-0.89013,0.00012,10.58609]
[1780204765272,27.21,74072.07,0.0,-0.89088,0.00012,10.53336]
[1780204770307,27.21,74070.82,0.0,-0.89104,0.00012,10.52213]
[1780204775343,27.21,74071.01,0.0,-0.89106,0.00012,10.51892]
[1780204780378,27.21,74071.16,0.0,-0.89104,0.00012,10.52019]
[1780204790448,27.21,74071.24,0.0,-0.89103,0.00012,10.52098]
[1780204795483,27.21,74071.18,0.0,-0.89104,0.00012,10.52045]
[1780204800518,27.21,74072.29,0.0,-0.89091,0.00012,10.52991]
[1780204805553,27.21,74071.96,0.0,-0.89095,0.00012,10.52691]
[1780204810591,27.21,74072.82,0.0,-0.89085,0.00012,10.53406]
[1780204819654,27.2,74072.65,0.0,-0.89088,0.00012,10.53208]
[1780204824689,27.2,74072.04,0.0,-0.89096,0.00012,10.52638]
[1780204830731,27.2,74072.09,0.0,-0.89096,0.00012,10.52633]
[1780204835766,27.2,74072.09,0.0,-0.891,0.00012,10.52154]
[1780204840801,27.2,74072.33,0.0,-0.89097,0.00012,10.52356]
[1780204845836,27.2,74075.45,0.0,-0.89058,0.00012,10.55129]
[1780204850873,27.21,74078.3,0.0,-0.89022,0.00012,10.57659]
[1780204856915,27.21,74078.62,0.0,-0.89018,0.00012,10.57961]
[1780204862957,27.21,74078.91,0.0,-0.89014,0.00012,10.58246]
[1780204869004,27.21,74078.62,0.0,-0.89017,0.00012,10.58035]
[1780204874039,27.21,74078.69,0.0,-0.89015,0.00012,10.58125]
[1780204879074,27.21,74078.68,0.0,-0.89015,0.00012,10.58127]
[1780204884109,27.21,74078.11,0.0,-0.89023,0.00012,10.57583]
[1780204891158,27.2,74077.92,0.0,-0.89031,0.00012,10.56826]
[1780204896193,27.2,74077.8,0.0,-0.89034,0.00012,10.56621]
[1780204901228,27.2,74077.82,0.0,-0.89036,0.00012,10.56532]
[1780204905648,27.2,74077.35,0.0,-0.89042,0.00012,10.5606]
[1780204907512,27.2,74077.2,0.0,-0.89045,0.00012,10.55888]
[1780204907549,27.2,74077.2,0.0,-0.89045,0.00012,10.55867]
[1780204919355,27.19,74071.76,0.0,-0.89115,0.00012,10.50944]
[1780204920362,27.19,74068.07,0.0,-0.8916,0.00012,10.47761]
[1780204924390,27.19,74075.49,0.0,-0.8907,0.00012,10.54113]
[1780204926404,27.19,74076.66,0.0,-0.89056,0.00012,10.55124]
[1780204933453,27.19,74078.34,0.0,-0.89036,0.00012,10.56529]
[1780204938488,27.19,74078.14,0.0,-0.89039,0.00012,10.56271]
[1780204944530,27.19,74077.44,0.0,-0.89049,0.00012,10.55568]
[1780204950855,27.19,74077.3,0.0,-0.89052,0.00012,10.55386]
[1780204961651,27.19,74077.31,0.0,-0.89059,0.00012,10.54758]
[1780204966685,27.18,74076.41,0.0,-0.89071,0.00012,10.53895]
[1780204973735,27.18,74076.87,0.0,-0.89067,0.00012,10.54176]
[1780204978770,27.18,74077.5,0.0,-0.89061,0.00012,10.54629]
[1780204987834,27.18,74077.09,0.0,-0.89068,0.00012,10.54122]
[1780204992869,27.18,74076.33,0.0,-0.89078,0.00012,10.53383]
[1780204999918,27.17,74075.77,0.0,-0.89087,0.00012,10.52797]
[1780205004953,27.17,74075.96,0.0,-0.89085,0.00012,10.52891]
[1780205010997,27.17,74076.96,0.0,-0.89074,0.00012,10.53667]
[1780205016030,27.17,74077.21,0.0,-0.89076,0.00012,10.53367]
[1780205024109,27.17,74076.88,0.0,-0.89082,0.00012,10.52964]
[1780205029144,27.17,74077.1,0.0,-0.8908,0.00012,10.53082]
[1780205040221,27.17,74077.27,0.0,-0.89081,0.00012,10.53067]
[1780205050292,27.16,74076.75,0.0,-0.89089,0.00012,10.52476]
[1780205055327,27.16,74076.8,0.0,-0.8909,0.00012,10.52434]
[1780205061371,27.16,74076.05,0.0,-0.891,0.00012,10.5171]
[1780205066408,27.16,74075.95,0.0,-0.89102,0.00012,10.51573]
[1780205071443,27.16,74073.41,0.0,-0.89137,0.00012,10.48914]
[1780205078492,27.16,74072.91,0.0,-0.89143,0.00012,10.48473]
[1780205080506,27.16,74068.52,0.0,-0.89197,0.00012,10.44703]
[1780205085541,27.16,74068.68,0.0,-0.89194,0.00012,10.44866]
[1780205090576,27.16,74068.13,0.0,-0.89201,0.00012,10.44413]
[1780205095611,27.16,74068.42,0.0,-0.89197,0.00012,10.4468]
[1780205101655,27.16,74068.3,0.0,-0.89198,0.00012,10.44589]
[1780205111725,27.16,74068.26,0.0,-0.89199,0.00012,10.44567]
[1780205116760,27.16,74068.61,0.0,-0.89194,0.00012,10.44865]
[1780205121795,27.16,74067.36,0.0,-0.8921,0.00012,10.43782]
[1780205126830,27.16,74066.51,0.0,-0.8922,0.00012,10.43052]
[1780205131865,27.16,74066.95,0.0,-0.89219,0.00012,10.42989]
[1780205141935,27.16,74066.95,0.0,-0.89219,0.00012,10.42982]
[1780205147977,27.16,74066.64,0.0,-0.89222,0.00012,10.42709]
[1780205154021,27.16,74064.36,0.0,-0.8925,0.00012,10.40757]
[1780205163084,27.16,74062.64,0.0,-0.8927,0.00012,10.39312]
[1780205168119,27.16,74057.47,0.0,-0.89332,0.00012,10.34904]
[1780205173154,27.16,74056.22,0.0,-0.89347,0.00012,10.33879]
[1780205178189,27.16,74057.07,0.0,-0.89336,0.00012,10.34645]
[1780205183224,27.16,74056.91,0.0,-0.89337,0.00012,10.34538]
[1780205188267,27.16,74054.04,0.0,-0.89372,0.00012,10.32112]
[1780205193302,27.16,74051.29,0.0,-0.89407,0.00012,10.29381]
[1780205198337,27.17,74048.0,0.0,-0.89445,0.00012,10.26663]
[1780205202365,27.17,74044.13,0.0,-0.8949,0.00012,10.23456]
[1780205206394,27.17,74039.26,0.0,-0.89546,0.00012,10.19425]
[1780205209415,27.17,74034.64,0.0,-0.896,0.00012,10.15599]
[1780205212030,27.17,74034.12,0.0,-0.89605,0.00012,10.15193]
[1780205216464,27.18,74030.16,0.0,-0.89648,0.00012,10.12088]
[1780205217749,27.18,74030.16,0.0,-0.89648,0.00012,10.12088]
[1780205217809,27.18,74028.86,0.0,-0.89662,0.00012,10.11079]
[1780205221500,27.18,74033.5,0.0,-0.89606,0.00012,10.15168]
[1780205226534,27.18,74034.39,0.0,-0.89591,0.00012,10.16187]
[1780205231570,27.19,74034.42,0.0,-0.89588,0.00012,10.16427]
[1780205236604,27.19,74033.44,0.0,-0.89596,0.00012,10.15812]
[1780205245668,27.2,74036.73,0.0,-0.89552,0.00012,10.19001]
[1780205250703,27.2,74038.22,0.0,-0.89532,0.00012,10.20451]
[1780205255738,27.2,74038.72,0.0,-0.89527,0.00012,10.20617]
[1780205260773,27.21,74040.06,0.0,-0.89509,0.00012,10.21931]
[1780205261784,27.21,74044.65,0.0,-0.89454,0.00012,10.25875]
[1780205266819,27.21,74044.55,0.0,-0.89453,0.00012,10.25918]
[1780205272867,27.21,74043.91,0.0,-0.89458,0.00012,10.25528]
[1780205277897,27.21,74043.43,0.0,-0.89462,0.00012,10.2525]
[1780205283939,27.22,74042.54,0.0,-0.89471,0.00012,10.2464]
[1780205290988,27.22,74042.28,0.0,-0.89472,0.00012,10.24581]
[1780205296023,27.22,74045.18,0.0,-0.89435,0.00012,10.27166]
[1780205301207,27.22,74045.97,0.0,-0.89425,0.00012,10.27896]
[1780205313142,27.23,74046.68,0.0,-0.89417,0.00012,10.28313]
[1780205318177,27.23,74050.1,0.0,-0.89375,0.00012,10.31314]
[1780205323212,27.23,74049.51,0.0,-0.89381,0.00012,10.30882]
[1780205328250,27.23,74049.38,0.0,-0.89381,0.00012,10.30847]
[1780205332609,27.23,74046.89,0.0,-0.8941,0.00012,10.28791]
[1780205335756,27.23,74048.17,0.0,-0.89394,0.00012,10.29939]
[1780205343354,27.23,74047.02,0.0,-0.89406,0.00012,10.29106]
[1780205348389,27.24,74055.87,0.0,-0.89298,0.00012,10.36749]
[1780205350403,27.24,74060.01,0.0,-0.89248,0.00012,10.40304]
[1780205355438,27.24,74061.25,0.0,-0.89233,0.00012,10.41383]
[1780205360473,27.24,74063.67,0.0,-0.89204,0.00012,10.43471]
[1780205368529,27.24,74063.21,0.0,-0.89209,0.00012,10.43109]
[1780205376585,27.24,74062.51,0.0,-0.8922,0.00012,10.42116]
[1780205380613,27.24,74071.55,0.0,-0.8911,0.00012,10.49892]
[1780205381620,27.24,74075.26,0.0,-0.89065,0.00012,10.53082]
[1780205383634,27.24,74077.5,0.0,-0.89037,0.00012,10.55031]
[1780205388669,27.24,74077.74,0.0,-0.89034,0.00012,10.55219]
[1780205393704,27.24,74078.36,0.0,-0.89027,0.00012,10.55728]
[1780205397732,27.24,74074.23,0.0,-0.89078,0.00012,10.52153]
[1780205398739,27.24,74070.5,0.0,-0.89124,0.00012,10.48945]
[1780205401760,27.24,74066.15,0.0,-0.89176,0.00012,10.45219]
[1780205406795,27.24,74065.66,0.0,-0.89182,0.00012,10.4483]
[1780205411831,27.24,74066.05,0.0,-0.89177,0.00012,10.45197]
[1780205414037,27.24,74066.05,0.0,-0.89177,0.00012,10.45197]
[1780205414196,27.24,74066.05,0.0,-0.89177,0.00012,10.45197]
[1780205414298,27.24,74065.76,0.0,-0.8918,0.00012,10.44962]
[1780205419887,27.24,74066.41,0.0,-0.89172,0.00012,10.45551]
[1780205425929,27.24,74066.2,0.0,-0.89174,0.00012,10.45412]
[1780205429957,27.24,74070.75,0.0,-0.89118,0.00012,10.49341]
[1780205434992,27.24,74073.07,0.0,-0.89093,0.00012,10.50898]
[1780205437006,27.24,74080.59,0.0,-0.89001,0.00012,10.57391]
[1780205438013,27.24,74080.55,0.0,-0.89001,0.00012,10.57365]
[1780205443048,27.24,74080.54,0.0,-0.89001,0.00012,10.57385]
[1780205448083,27.24,74081.96,0.0,-0.88983,0.00012,10.58642]
[1780205454125,27.24,74080.74,0.0,-0.88999,0.00012,10.57564]
[1780205459160,27.24,74079.61,0.0,-0.89013,0.00012,10.56538]
[1780205464195,27.24,74078.78,0.0,-0.89024,0.00012,10.55767]
[1780205469230,27.24,74077.84,0.0,-0.89037,0.00012,10.54897]
[1780205474265,27.24,74077.81,0.0,-0.89038,0.00012,10.54814]
[1780205480307,27.24,74077.5,0.0,-0.89043,0.00012,10.54486]
[1780205485342,27.24,74076.76,0.0,-0.89052,0.00012,10.53816]
[1780205491384,27.24,74076.27,0.0,-0.89062,0.00012,10.52927]
[1780205496419,27.24,74074.7,0.0,-0.89082,0.00012,10.51563]
[1780205502461,27.24,74074.82,0.0,-0.89081,0.00012,10.51613]
[1780205509510,27.23,74073.78,0.0,-0.89094,0.00012,10.50682]
[1780205519580,27.23,74075.1,0.0,-0.89079,0.00012,10.51758]
[1780205524615,27.23,74077.31,0.0,-0.89053,0.00012,10.53597]
[1780205529649,27.23,74066.79,0.0,-0.89182,0.00012,10.44504]
[1780205532671,27.23,74058.94,0.0,-0.89277,0.00012,10.37774]
[1780205535692,27.23,74058.73,0.0,-0.89279,0.00012,10.37627]
[1780205545762,27.23,74057.71,0.0,-0.89289,0.00012,10.36892]
[1780205552811,27.24,74057.38,0.0,-0.89295,0.00012,10.363]
[1780205558853,27.24,74054.55,0.0,-0.89327,0.00012,10.34014]
[1780205559860,27.24,74050.35,0.0,-0.89378,0.00012,10.30449]
[1780205564895,27.24,74048.98,0.0,-0.89392,0.00012,10.29417]
[1780205570937,27.24,74047.58,0.0,-0.89406,0.00012,10.28399]
[1780205576733,27.25,74047.57,0.0,-0.89406,0.00012,10.28448]
[1780205577013,27.25,74047.66,0.0,-0.89403,0.00012,10.28612]
[1780205577114,27.25,74047.97,0.0,-0.89399,0.00012,10.28905]
[1780205583021,27.25,74045.22,0.0,-0.89429,0.00012,10.26736]
[1780205588056,27.25,74044.68,0.0,-0.89434,0.00012,10.26431]
[1780205593091,27.26,74045.08,0.0,-0.89427,0.00012,10.26924]
[1780205598126,27.26,74044.9,0.0,-0.89427,0.00012,10.26917]
[1780205603165,27.26,74042.38,0.0,-0.89455,0.00012,10.24921]
[1780205608200,27.26,74042.42,0.0,-0.89452,0.00012,10.2511]
[1780205613235,27.27,74042.25,0.0,-0.89456,0.00012,10.24678]
[1780205618269,27.27,74042.22,0.0,-0.89454,0.00012,10.24802]
[1780205623305,27.27,74036.45,0.0,-0.8952,0.00012,10.20048]
[1780205628340,27.27,74034.76,0.0,-0.89538,0.00012,10.18803]
[1780205633375,27.28,74034.16,0.0,-0.89542,0.00012,10.18483]
[1780205638410,27.28,74033.73,0.0,-0.89545,0.00012,10.18305]
[1780205643445,27.28,74042.83,0.0,-0.89434,0.00012,10.26218]
[1780205644452,27.28,74044.64,0.0,-0.89412,0.00012,10.27783]
[1780205649487,27.29,74046.3,0.0,-0.89391,0.00012,10.29305]
[1780205654523,27.29,74045.19,0.0,-0.89402,0.00012,10.28487]
[1780205659558,27.29,74044.9,0.0,-0.89404,0.00012,10.28371]
[1780205664593,27.29,74045.62,0.0,-0.89394,0.00012,10.29082]
[1780205669628,27.29,74044.72,0.0,-0.89403,0.00012,10.28411]
[1780205674663,27.29,74045.81,0.0,-0.89392,0.00012,10.2902]
[1780205679698,27.3,74045.68,0.0,-0.89392,0.00012,10.29035]
[1780205685740,27.3,74045.38,0.0,-0.89393,0.00012,10.28929]
[1780205695810,27.3,74044.38,0.0,-0.89402,0.00012,10.28326]
[1780205700845,27.31,74045.95,0.0,-0.89381,0.00012,10.2978]
[1780205708901,27.31,74046.17,0.0,-0.89376,0.00012,10.30134]
[1780205714943,27.31,74045.67,0.0,-0.89381,0.00012,10.29834]
[1780205719978,27.31,74042.96,0.0,-0.89411,0.00012,10.27642]
[1780205725014,27.31,74043.47,0.0,-0.89404,0.00012,10.28179]
[1780205731056,27.32,74047.62,0.0,-0.89356,0.00012,10.31411]
[1780205733070,27.32,74059.28,0.0,-0.89215,0.00012,10.41373]
[1780205734077,27.32,74066.59,0.0,-0.89126,0.00012,10.47675]
[1780205735084,27.32,74071.23,0.0,-0.89069,0.00012,10.51675]
[1780205740119,27.32,74071.77,0.0,-0.89061,0.00012,10.52231]
[1780205745154,27.32,74072.9,0.0,-0.89046,0.00012,10.53291]
[1780205750189,27.32,74072.64,0.0,-0.8905,0.00012,10.53035]
[1780205755225,27.32,74074.16,0.0,-0.89032,0.00012,10.54288]
[1780205761267,27.32,74073.45,0.0,-0.89042,0.00012,10.53609]
[1780205765812,27.32,74073.34,0.0,-0.89044,0.00012,10.53482]
[1780205765905,27.32,74073.34,0.0,-0.89044,0.00012,10.53482]
[1780205766303,27.32,74073.11,0.0,-0.89047,0.00012,10.53264]
[1780205771340,27.32,74073.73,0.0,-0.8904,0.00012,10.53746]
[1780205776375,27.32,74074.59,0.0,-0.8903,0.00012,10.5443]
[1780205781410,27.31,74074.49,0.0,-0.89032,0.00012,10.54287]
[1780205787452,27.31,74074.72,0.0,-0.8903,0.00012,10.54418]
[1780205793494,27.31,74074.72,0.0,-0.89035,0.00012,10.53913]
[1780205798529,27.31,74074.75,0.0,-0.89035,0.00012,10.5389]
[1780205803564,27.31,74074.63,0.0,-0.89038,0.00012,10.53739]
[1780205808599,27.31,74076.39,0.0,-0.89017,0.00012,10.55199]
[1780205813634,27.31,74077.57,0.0,-0.89003,0.00012,10.56154]
[1780205818671,27.31,74076.13,0.0,-0.89022,0.00012,10.54861]
[1780205821690,27.31,74069.75,0.0,-0.891,0.00012,10.49361]
[1780205824711,27.31,74067.37,0.0,-0.89129,0.00012,10.4731]
[1780205827732,27.31,74062.09,0.0,-0.89193,0.00012,10.42777]
[1780205833774,27.31,74059.49,0.0,-0.89225,0.00012,10.40567]
[1780205838808,27.31,74056.12,0.0,-0.89265,0.00012,10.37718]
[1780205843844,27.31,74053.82,0.0,-0.89292,0.00012,10.35817]
[1780205848878,27.31,74053.61,0.0,-0.89293,0.00012,10.35711]
[1780205853914,27.31,74052.23,0.0,-0.89312,0.00012,10.34175]
[1780205856936,27.31,74046.61,0.0,-0.89379,0.00012,10.29445]
[1780205864992,27.32,74043.79,0.0,-0.89409,0.00012,10.27267]
[1780205872041,27.32,74043.96,0.0,-0.89405,0.00012,10.27602]
[1780205874055,27.32,74039.4,0.0,-0.89458,0.00012,10.23781]
[1780205877076,27.32,74035.84,0.0,-0.89499,0.00012,10.20858]
[1780205884969,27.32,74034.67,0.0,-0.89511,0.00012,10.20015]
[1780205890055,27.33,74030.69,0.0,-0.89554,0.00012,10.16916]
[1780205890169,27.33,74030.16,0.0,-0.89559,0.00012,10.1655]
[1780205895204,27.33,74029.76,0.0,-0.89561,0.00012,10.16426]
[1780205900239,27.34,74030.39,0.0,-0.8955,0.00012,10.17207]
[1780205905274,27.34,74029.68,0.0,-0.89555,0.00012,10.16809]
[1780205910309,27.34,74030.15,0.0,-0.89547,0.00012,10.17403]
[1780205916351,27.35,74029.44,0.0,-0.89556,0.00012,10.16594]
[1780205919372,27.35,74022.36,0.0,-0.89638,0.00012,10.1073]
[1780205924407,27.35,74023.39,0.0,-0.89622,0.00012,10.11829]
[1780205929441,27.36,74023.26,0.0,-0.89621,0.00012,10.11935]
[1780205935484,27.36,74022.73,0.0,-0.89624,0.00012,10.11738]
[1780205940519,27.37,74017.6,0.0,-0.89681,0.00012,10.07617]
[1780205945554,27.37,74015.1,0.0,-0.89707,0.00012,10.05712]
[1780205950588,27.37,74015.79,0.0,-0.89697,0.00012,10.06421]
[1780205956631,27.37,74015.57,0.0,-0.89698,0.00012,10.06386]
[1780205963680,27.37,74015.43,0.0,-0.89698,0.00012,10.06335]
[1780205969722,27.38,74014.15,0.0,-0.89711,0.00012,10.05421]
[1780205975764,27.38,74015.2,0.0,-0.89702,0.00012,10.05925]
[1780205980799,27.38,74015.57,0.0,-0.89696,0.00012,10.06368]
[1780205985835,27.38,74016.49,0.0,-0.89683,0.00012,10.07271]
[1780205995908,27.39,74016.32,0.0,-0.89682,0.00012,10.07367]
[1780206001916,27.39,74016.18,0.0,-0.89682,0.00012,10.07343]
[1780206006985,27.39,74016.28,0.0,-0.89678,0.00012,10.0759]
[1780206016048,27.39,74015.84,0.0,-0.89681,0.00012,10.07432]
[1780206017813,27.39,74015.84,0.0,-0.89681,0.00012,10.07432]
[1780206017994,27.39,74015.84,0.0,-0.89681,0.00012,10.07432]
[1780206018062,27.4,74015.92,0.0,-0.89679,0.00012,10.07551]
[1780206023097,27.4,74015.17,0.0,-0.89686,0.00012,10.07054]
[1780206028132,27.4,74015.75,0.0,-0.89677,0.00012,10.07678]
[1780206035181,27.4,74014.62,0.0,-0.89691,0.00012,10.06479]
[1780206040216,27.41,74015.44,0.0,-0.8968,0.00012,10.07311]
[1780206045253,27.41,74015.75,0.0,-0.89674,0.00012,10.07715]
[1780206050288,27.41,74015.79,0.0,-0.89672,0.00012,10.07889]
[1780206055323,27.41,74014.65,0.0,-0.89683,0.00012,10.07071]
[1780206060358,27.42,74015.33,0.0,-0.89673,0.00012,10.07788]
[1780206065393,27.42,74015.8,0.0,-0.89665,0.00012,10.08356]
[1780206070428,27.42,74016.04,0.0,-0.8966,0.00012,10.08697]
[1780206075463,27.42,74015.83,0.0,-0.89661,0.00012,10.08659]
[1780206085537,27.43,74014.68,0.0,-0.89671,0.00012,10.07966]
[1780206091580,27.43,74014.15,0.0,-0.89678,0.00012,10.0725]
[1780206099636,27.43,74015.49,0.0,-0.89659,0.00012,10.08604]
[1780206105678,27.44,74014.71,0.0,-0.89666,0.00012,10.08114]
[1780206111720,27.44,74014.76,0.0,-0.89663,0.00012,10.08325]
[1780206118445,27.44,74015.26,0.0,-0.89656,0.00012,10.08855]
[1780206125554,27.44,74015.26,0.0,-0.89655,0.00012,10.08936]
[1780206131862,27.45,74014.15,0.0,-0.89663,0.00012,10.08356]
[1780206136897,27.45,74014.11,0.0,-0.89661,0.00012,10.08463]
[1780206141932,27.45,74005.53,0.0,-0.89759,0.00012,10.01401]
[1780206146966,27.46,74000.12,0.0,-0.89819,0.00012,9.97059]
[1780206152003,27.46,73997.85,0.0,-0.89846,0.00012,9.94933]
[1780206157037,27.46,73996.45,0.0,-0.89859,0.00012,9.93987]
[1780206160058,27.47,73992.6,0.0,-0.89901,0.00011,9.90906]
[1780206165093,27.47,73991.42,0.0,-0.89911,0.00011,9.90164]
[1780206168114,27.47,73986.2,0.0,-0.89969,0.00011,9.85959]
[1780206175163,27.48,73985.61,0.0,-0.89973,0.00011,9.85709]
[1780206180198,27.48,73985.43,0.0,-0.89972,0.00011,9.85719]
[1780206186240,27.48,73983.39,0.0,-0.89993,0.00011,9.84218]
[1780206188253,27.48,73993.49,0.0,-0.89876,0.00011,9.92701]
[1780206189261,27.48,73997.4,0.0,-0.89831,0.00012,9.95985]
[1780206194296,27.49,73997.04,0.0,-0.89834,0.00012,9.95745]
[1780206199331,27.49,73994.35,0.0,-0.89864,0.00012,9.93566]
[1780206204366,27.49,73991.38,0.0,-0.89897,0.00011,9.91173]
[1780206210408,27.49,73988.98,0.0,-0.89923,0.00011,9.89294]
[1780206214436,27.49,73984.34,0.0,-0.89979,0.00011,9.8509]
[1780206219472,27.49,73984.3,0.0,-0.89977,0.00011,9.85193]
[1780206224507,27.5,73983.51,0.0,-0.89984,0.00011,9.84673]
[1780206231556,27.5,73983.69,0.0,-0.89979,0.00011,9.85046]
[1780206232563,27.5,73987.36,0.0,-0.89937,0.00011,9.88128]
[1780206237598,27.5,73987.09,0.0,-0.89938,0.00011,9.8801]
[1780206241626,27.5,73990.84,0.0,-0.89894,0.00011,9.91215]
[1780206247668,27.5,73991.03,0.0,-0.89891,0.00011,9.91459]
[1780206252703,27.51,73995.6,0.0,-0.89837,0.00012,9.95369]
[1780206257738,27.51,73997.5,0.0,-0.89813,0.00012,9.97113]
[1780206262774,27.51,73997.71,0.0,-0.89808,0.00012,9.97443]
[1780206272844,27.51,73997.69,0.0,-0.8981,0.00012,9.97171]
[1780206277879,27.52,73996.86,0.0,-0.89819,0.00012,9.96522]
[1780206285935,27.52,73993.83,0.0,-0.89853,0.00012,9.94068]
[1780206291977,27.52,73992.39,0.0,-0.89869,0.00011,9.92851]
[1780206297026,27.52,73995.44,0.0,-0.89835,0.00012,9.95382]
[1780206298031,27.52,74002.42,0.0,-0.89754,0.00012,10.01207]
[1780206303067,27.52,73997.33,0.0,-0.89814,0.00012,9.96905]
[1780206308103,27.51,73999.04,0.0,-0.89794,0.00012,9.98314]
[1780206313138,27.51,73998.56,0.0,-0.898,0.00012,9.97886]
[1780206318178,27.51,73996.41,0.0,-0.89825,0.00012,9.96068]
[1780206323213,27.51,73995.54,0.0,-0.89835,0.00012,9.95332]
[1780206329255,27.51,73994.25,0.0,-0.8985,0.00012,9.9424]
[1780206334290,27.51,73993.48,0.0,-0.89863,0.00011,9.93159]
[1780206339324,27.51,73991.76,0.0,-0.89883,0.00011,9.9172]
[1780206344360,27.51,73990.41,0.0,-0.89898,0.00011,9.906]
[1780206349395,27.51,73991.05,0.0,-0.89891,0.00011,9.91129]
[1780206354430,27.51,73988.48,0.0,-0.89921,0.00011,9.88954]
[1780206359465,27.51,73988.52,0.0,-0.89921,0.00011,9.8896]
[1780206364501,27.51,73988.07,0.0,-0.89926,0.00011,9.88565]
[1780206369536,27.51,73988.63,0.0,-0.8992,0.00011,9.89018]
[1780206374571,27.51,73984.42,0.0,-0.89968,0.00011,9.85505]
[1780206379606,27.51,73981.52,0.0,-0.90001,0.00011,9.83117]
[1780206384641,27.51,73980.49,0.0,-0.90014,0.00011,9.82157]
[1780206389676,27.51,73979.13,0.0,-0.90032,0.00011,9.80894]
[1780206392503,27.51,73979.04,0.0,-0.90033,0.00011,9.80792]
[1780206392697,27.51,73982.01,0.0,-0.90004,0.00011,9.82775]
[1780206393812,27.51,73982.01,0.0,-0.90004,0.00011,9.82775]
[1780206393909,27.51,73982.16,0.0,-0.90003,0.00011,9.82861]
[1780206399746,27.5,73984.21,0.0,-0.8998,0.00011,9.84473]
[1780206405788,27.5,73983.88,0.0,-0.89984,0.00011,9.84189]
[1780206412837,27.51,73982.6,0.0,-0.89998,0.00011,9.83178]
[1780206417872,27.51,73980.72,0.0,-0.90019,0.00011,9.81663]
[1780206422907,27.51,73977.57,0.0,-0.90054,0.00011,9.79115]
[1780206427943,27.51,73977.95,0.0,-0.9005,0.00011,9.79367]
[1780206434991,27.5,73977.63,0.0,-0.90055,0.00011,9.79004]
[1780206441033,27.51,73977.68,0.0,-0.90053,0.00011,9.79138]
[1780206448082,27.51,73978.14,0.0,-0.90047,0.00011,9.79622]
[1780206454124,27.51,73978.13,0.0,-0.9005,0.00011,9.79253]
[1780206459159,27.51,73977.53,0.0,-0.90056,0.00011,9.78816]
[1780206464194,27.51,73977.66,0.0,-0.90054,0.00011,9.78939]
[1780206469229,27.51,73977.52,0.0,-0.90058,0.00011,9.78684]
[1780206475271,27.5,73977.13,0.0,-0.90065,0.00011,9.7817]
[1780206482320,27.5,73977.74,0.0,-0.90061,0.00011,9.78438]
[1780206488362,27.5,73978.7,0.0,-0.90053,0.00011,9.79029]
[1780206493472,27.5,73979.24,0.0,-0.90048,0.00011,9.79413]
[1780206499439,27.5,73979.12,0.0,-0.90049,0.00011,9.79309]
[1780206505481,27.5,73978.43,0.0,-0.90057,0.00011,9.78759]
[1780206510516,27.5,73977.3,0.0,-0.90071,0.00011,9.77724]
[1780206511270,27.5,73977.3,0.0,-0.90071,0.00011,9.77724]
[1780206511473,27.5,73977.3,0.0,-0.90071,0.00011,9.77724]
[1780206513602,27.49,73977.56,0.0,-0.90072,0.00011,9.77456]
[1780206513610,27.49,73977.56,0.0,-0.90073,0.00011,9.77431]
[1780206513720,27.49,73977.56,0.0,-0.90073,0.00011,9.77431]
[1780206520589,27.49,73978.04,0.0,-0.9007,0.00011,9.77599]
[1780206524114,27.49,73978.41,0.0,-0.90068,0.00011,9.77802]
[1780206524233,27.49,73978.41,0.0,-0.90068,0.00011,9.77802]
[1780206525503,27.49,73979.49,0.0,-0.90056,0.00011,9.78664]
[1780206525721,27.49,73978.4,0.0,-0.90069,0.00011,9.77723]
[1780206531666,27.48,73978.88,0.0,-0.90066,0.00011,9.77911]
[1780206542743,27.48,73978.46,0.0,-0.90076,0.00011,9.77186]
[1780206544262,27.48,73978.46,0.0,-0.90076,0.00011,9.77186]
[1780206544475,27.48,73978.46,0.0,-0.90076,0.00011,9.77186]
[1780206546831,27.48,73978.52,0.0,-0.90076,0.00011,9.77169]
[1780206546971,27.48,73978.52,0.0,-0.90076,0.00011,9.77169]
[1780206547038,27.47,73978.54,0.0,-0.90078,0.00011,9.77086]
[1780206549176,27.47,73978.54,0.0,-0.90078,0.00011,9.77086]
[1780206549219,27.47,73978.54,0.0,-0.90078,0.00011,9.77086]
[1780206557338,27.47,73978.5,0.0,-0.90079,0.00011,9.76987]
[1780206562883,27.47,73981.64,0.0,-0.90049,0.00011,9.79175]
[1780206564061,27.47,73981.64,0.0,-0.90049,0.00011,9.79175]
[1780206564068,27.47,73981.64,0.0,-0.90049,0.00011,9.79175]
[1780206564332,27.47,73981.64,0.0,-0.90049,0.00011,9.79175]
[1780206564339,27.47,73981.64,0.0,-0.90049,0.00011,9.79175]
[1780206569932,27.46,73983.28,0.0,-0.90034,0.00011,9.80282]
[1780206571946,27.46,73987.99,0.0,-0.89985,0.00011,9.83715]
[1780206577559,27.46,73989.22,0.0,-0.89972,0.00011,9.8465]
[1780206577660,27.46,73989.22,0.0,-0.89973,0.00011,9.84588]
[1780206585828,27.46,73990.97,0.0,-0.89955,0.00011,9.85885]
[1780206591079,27.45,73997.05,0.0,-0.8989,0.00012,9.90652]
[1780206596114,27.45,73998.96,0.0,-0.89869,0.00012,9.92114]
[1780206598128,27.45,73991.14,0.0,-0.8996,0.00011,9.85534]
[1780206599141,27.45,73989.58,0.0,-0.89978,0.00011,9.8422]
[1780206604176,27.45,73985.72,0.0,-0.90023,0.00011,9.80923]
[1780206611225,27.44,73985.35,0.0,-0.90031,0.00011,9.80368]
[1780206617267,27.44,73988.09,0.0,-0.90002,0.00011,9.82454]
[1780206623309,27.44,73985.93,0.0,-0.90028,0.00011,9.80572]
[1780206628346,27.44,73982.64,0.0,-0.90066,0.00011,9.77781]
[1780206633381,27.43,73982.52,0.0,-0.90074,0.00011,9.77094]
[1780206638416,27.43,73986.14,0.0,-0.90034,0.00011,9.7997]
[1780206643452,27.43,73985.82,0.0,-0.90039,0.00011,9.79668]
[1780206650501,27.43,73986.12,0.0,-0.90036,0.00011,9.79872]
[1780206655536,27.43,73990.65,0.0,-0.89985,0.00011,9.83598]
[1780206660571,27.43,73995.96,0.0,-0.89925,0.00011,9.87951]
[1780206665606,27.43,73998.56,0.0,-0.89897,0.00012,9.90002]
[1780206676683,27.42,73999.34,0.0,-0.89891,0.00012,9.90396]
[1780206681718,27.42,73999.15,0.0,-0.89895,0.00012,9.90127]
[1780206686753,27.42,74000.25,0.0,-0.89884,0.00012,9.90943]
[1780206691791,27.42,74000.87,0.0,-0.89882,0.00012,9.90915]
[1780206696826,27.41,73999.02,0.0,-0.89905,0.00012,9.89267]
[1780206702362,27.41,73998.29,0.0,-0.89914,0.00012,9.88606]
[1780206707903,27.41,73992.57,0.0,-0.89981,0.00011,9.83708]
[1780206710924,27.41,73988.2,0.0,-0.90032,0.00011,9.8]
[1780206715959,27.41,73987.57,0.0,-0.90041,0.00011,9.79333]
[1780206722001,27.41,73987.74,0.0,-0.90042,0.00011,9.79283]
[1780206727041,27.4,73986.41,0.0,-0.90059,0.00011,9.78009]
[1780206732076,27.4,73982.64,0.0,-0.90105,0.00011,9.74695]
[1780206737111,27.4,73982.42,0.0,-0.90109,0.00011,9.74368]
[1780206742146,27.39,73974.84,0.0,-0.90197,0.00011,9.67947]
[1780206747181,27.39,73970.8,0.0,-0.90243,0.00011,9.64522]
[1780206752216,27.39,73971.53,0.0,-0.9024,0.00011,9.64631]
[1780206757251,27.39,73971.43,0.0,-0.90242,0.00011,9.64483]
[1780206762286,27.39,73971.14,0.0,-0.90246,0.00011,9.6418]
[1780206767321,27.39,73973.58,0.0,-0.9022,0.00011,9.66131]
[1780206773363,27.39,73973.5,0.0,-0.90222,0.00011,9.65935]
[1780206779405,27.38,73972.64,0.0,-0.90234,0.00011,9.65063]
[1780206784440,27.38,73969.67,0.0,-0.90269,0.00011,9.62483]
[1780206789476,27.38,73963.37,0.0,-0.90341,0.00011,9.57186]
[1780206794510,27.38,73957.57,0.0,-0.90406,0.00011,9.52363]
[1780206799545,27.38,73956.89,0.0,-0.90414,0.00011,9.51794]
[1780206804580,27.38,73957.23,0.0,-0.9041,0.00011,9.52075]
[1780206811629,27.38,73956.88,0.0,-0.90417,0.00011,9.51361]
[1780206816664,27.38,73956.33,0.0,-0.90423,0.00011,9.50921]
[1780206821699,27.38,73956.11,0.0,-0.90426,0.00011,9.5076]
[1780206829755,27.38,73956.61,0.0,-0.9042,0.00011,9.512]
[1780206835797,27.38,73956.68,0.0,-0.90419,0.00011,9.51277]
[1780206841839,27.38,73956.55,0.0,-0.9042,0.00011,9.51182]
[1780206846874,27.38,73957.38,0.0,-0.90411,0.00011,9.51872]
[1780206851909,27.38,73957.31,0.0,-0.90411,0.00011,9.51814]
[1780206858958,27.38,73956.74,0.0,-0.90418,0.00011,9.51339]
[1780206869029,27.38,73956.74,0.0,-0.90418,0.00011,9.51326]
[1780206875071,27.38,73957.92,0.0,-0.90409,0.00011,9.51851]
[1780206880106,27.38,73957.33,0.0,-0.90416,0.00011,9.51348]
[1780206886147,27.38,73962.3,0.0,-0.9036,0.00011,9.55427]
[1780206891183,27.38,73963.45,0.0,-0.90348,0.00011,9.56329]
[1780206899239,27.38,73963.96,0.0,-0.90344,0.00011,9.56654]
[1780206906293,27.38,73963.27,0.0,-0.90353,0.00011,9.56018]
[1780206911221,27.38,73963.21,0.0,-0.90354,0.00011,9.55935]
[1780206911328,27.38,73963.25,0.0,-0.90353,0.00011,9.55959]
[1780206917370,27.38,73961.42,0.0,-0.90374,0.00011,9.54401]
[1780206921398,27.38,73954.11,0.0,-0.90456,0.00011,9.4836]
[1780206926434,27.38,73955.26,0.0,-0.90443,0.00011,9.49337]
[1780206932475,27.38,73956.28,0.0,-0.90435,0.00011,9.4975]
[1780206938516,27.38,73954.08,0.0,-0.90459,0.00011,9.47943]
[1780206941496,27.38,73954.06,0.0,-0.9046,0.00011,9.47929]
[1780206947581,27.38,73955.44,0.0,-0.90444,0.00011,9.4907]
[1780206952616,27.38,73958.37,0.0,-0.90412,0.00011,9.51475]
[1780206953480,27.38,73958.37,0.0,-0.90412,0.00011,9.51475]
[1780206958658,27.38,73961.32,0.0,-0.9038,0.00011,9.5387]
[1780206964700,27.37,73961.75,0.0,-0.90375,0.00011,9.54175]
[1780206974770,27.37,73962.28,0.0,-0.90371,0.00011,9.54527]
[1780206983833,27.37,73962.41,0.0,-0.9037,0.00011,9.54563]
[1780206988873,27.37,73963.22,0.0,-0.90362,0.00011,9.55191]
[1780206995917,27.37,73963.25,0.0,-0.90366,0.00011,9.54724]
[1780207008001,27.37,73963.11,0.0,-0.90369,0.00011,9.54523]
[1780207016057,27.37,73963.13,0.0,-0.90369,0.00011,9.54487]
[1780207026167,27.37,73963.13,0.0,-0.9037,0.00011,9.54426]
[1780207036237,27.37,73963.13,0.0,-0.90371,0.00011,9.54368]
[1780207043477,27.37,73963.13,0.0,-0.90371,0.00011,9.54368]
[1780207052465,27.37,73962.87,0.0,-0.90374,0.00011,9.54098]
[1780207058392,27.36,73962.86,0.0,-0.90379,0.00011,9.53606]
[1780207069469,27.36,73962.9,0.0,-0.90379,0.00011,9.53597]
[1780207074504,27.36,73963.9,0.0,-0.90368,0.00011,9.54406]
[1780207075511,27.36,73967.8,0.0,-0.90325,0.00011,9.57625]
[1780207080547,27.36,73968.69,0.0,-0.90315,0.00011,9.58308]
[1780207086588,27.36,73968.05,0.0,-0.90323,0.00011,9.57725]
[1780207091623,27.36,73968.54,0.0,-0.90318,0.00011,9.58089]
[1780207099679,27.36,73970.35,0.0,-0.90299,0.00011,9.59526]
[1780207101482,27.36,73970.15,0.0,-0.90301,0.00011,9.59351]
[1780207106729,27.36,73971.78,0.0,-0.90284,0.00011,9.6064]
[1780207110757,27.36,73975.24,0.0,-0.90245,0.00011,9.63473]
[1780207116799,27.36,73974.66,0.0,-0.90256,0.00011,9.62522]
[1780207119820,27.36,73970.26,0.0,-0.90306,0.00011,9.58871]
[1780207126869,27.36,73971.08,0.0,-0.90297,0.00011,9.59555]
[1780207136939,27.36,73970.8,0.0,-0.90301,0.00011,9.59232]
[1780207139485,27.36,73970.8,0.0,-0.90301,0.00011,9.59232]
[1780207147010,27.35,73970.8,0.0,-0.90303,0.00011,9.59084]
[1780207154059,27.35,73970.04,0.0,-0.90313,0.00011,9.58348]
[1780207159095,27.35,73968.52,0.0,-0.90331,0.00011,9.57027]
[1780207163481,27.35,73968.38,0.0,-0.90333,0.00011,9.56862]
[1780207169165,27.35,73968.37,0.0,-0.90334,0.00011,9.56781]
[1780207174200,27.35,73967.26,0.0,-0.90351,0.00011,9.55376]
[1780207180242,27.35,73966.66,0.0,-0.90359,0.00011,9.54823]
[1780207185277,27.35,73968.46,0.0,-0.90339,0.00011,9.56254]
[1780207193483,27.35,73968.5,0.0,-0.90339,0.00011,9.56263]
[1780207197361,27.34,73963.96,0.0,-0.90392,0.00011,9.52386]
[1780207197483,27.34,73963.96,0.0,-0.90392,0.00011,9.52386]
[1780207198368,27.34,73956.94,0.0,-0.9047,0.00011,9.46591]
[1780207201389,27.34,73955.63,0.0,-0.90484,0.00011,9.45529]
[1780207203406,27.34,73959.14,0.0,-0.90445,0.00011,9.48434]
[1780207208439,27.34,73956.17,0.0,-0.90478,0.00011,9.46014]
[1780207213478,27.35,73956.14,0.0,-0.90477,0.00011,9.4603]
[1780207219520,27.35,73955.76,0.0,-0.90481,0.00011,9.45766]
[1780207224555,27.35,73955.84,0.0,-0.90479,0.00011,9.45873]
[1780207229590,27.35,73955.35,0.0,-0.90484,0.00011,9.45519]
[1780207234625,27.35,73954.76,0.0,-0.90494,0.00011,9.44647]
[1780207240667,27.35,73954.82,0.0,-0.90492,0.00011,9.44764]
[1780207252751,27.35,73956.96,0.0,-0.90466,0.00011,9.46673]
[1780207258793,27.35,73953.74,0.0,-0.90501,0.00011,9.44093]
[1780207262821,27.35,73949.55,0.0,-0.90547,0.00011,9.40707]
[1780207267856,27.36,73948.91,0.0,-0.90552,0.00011,9.40286]
[1780207272893,27.36,73947.73,0.0,-0.90564,0.00011,9.39433]
[1780207277928,27.36,73947.03,0.0,-0.9057,0.00011,9.38977]
[1780207282963,27.36,73945.89,0.0,-0.90581,0.00011,9.38162]
[1780207287998,27.36,73945.72,0.0,-0.90581,0.00011,9.38146]
[1780207294041,27.37,73945.33,0.0,-0.90587,0.00011,9.3754]
[1780207296055,27.37,73941.68,0.0,-0.90626,0.00011,9.34602]
[1780207299488,27.37,73941.03,0.0,-0.90633,0.00011,9.34133]
[1780207300083,27.37,73940.91,0.0,-0.90633,0.00011,9.34099]
[1780207302097,27.37,73935.97,0.0,-0.90686,0.00011,9.30125]
[1780207303104,27.37,73930.39,0.0,-0.90746,0.00011,9.25596]
[1780207305480,27.37,73929.91,0.0,-0.90751,0.00011,9.25271]
[1780207311485,27.38,73929.11,0.0,-0.90754,0.00011,9.25024]
[1780207316195,27.39,73925.37,0.0,-0.90789,0.00011,9.22389]
[1780207321230,27.39,73918.89,0.0,-0.90854,0.00011,9.17476]
[1780207323486,27.39,73915.61,0.0,-0.90888,0.00011,9.14884]
[1780207323244,27.39,73922.3,0.0,-0.90815,0.00011,9.20397]
[1780207328279,27.4,73921.94,0.0,-0.90814,0.00011,9.20478]
[1780207333315,27.41,73920.27,0.0,-0.90827,0.00011,9.19491]
[1780207335470,27.41,73919.61,0.0,-0.90833,0.00011,9.19027]
[1780207342378,27.42,73916.65,0.0,-0.90857,0.00011,9.1722]
[1780207347413,27.42,73916.46,0.0,-0.90854,0.00011,9.1746]
[1780207353455,27.43,73916.18,0.0,-0.90854,0.00011,9.1727]
[1780207358490,27.44,73916.16,0.0,-0.90849,0.00011,9.17628]
[1780207365539,27.45,73915.6,0.0,-0.90848,0.00011,9.17686]
[1780207370574,27.45,73912.89,0.0,-0.90873,0.00011,9.15861]
[1780207375610,27.46,73910.5,0.0,-0.90893,0.00011,9.14318]
[1780207381484,27.46,73913.27,0.0,-0.90859,0.00011,9.16876]
[1780207381576,27.47,73913.05,0.0,-0.90859,0.00011,9.16844]
[1780207386687,27.47,73912.56,0.0,-0.9086,0.00011,9.16811]
[1780207389711,27.48,73916.02,0.0,-0.9082,0.00011,9.19826]
[1780207395753,27.48,73916.12,0.0,-0.90813,0.00011,9.20289]
[1780207397471,27.48,73916.12,0.0,-0.90813,0.00011,9.20289]
[1780207397571,27.48,73914.2,0.0,-0.90832,0.00011,9.1886]
[1780207402829,27.49,73914.19,0.0,-0.90827,0.00011,9.1924]
[1780207410885,27.5,73913.42,0.0,-0.90829,0.00011,9.1913]
[1780207413479,27.5,73913.42,0.0,-0.90829,0.00011,9.1913]
[1780207422969,27.51,73912.55,0.0,-0.90831,0.00011,9.18773]
[1780207430019,27.52,73913.78,0.0,-0.90811,0.00011,9.20266]
[1780207435054,27.53,73912.83,0.0,-0.90817,0.00011,9.19846]
[1780207440089,27.53,73911.63,0.0,-0.90825,0.00011,9.19231]
[1780207445124,27.54,73911.76,0.0,-0.90819,0.00011,9.19694]
[1780207450159,27.54,73907.52,0.0,-0.90859,0.00011,9.16634]
[1780207453483,27.55,73904.85,0.0,-0.90886,0.00011,9.14636]
[1780207453573,27.55,73902.21,0.0,-0.90913,0.00011,9.12579]
[1780207458218,27.55,73898.4,0.0,-0.90949,0.00011,9.09862]
[1780207463253,27.56,73896.19,0.0,-0.90968,0.00011,9.08394]
[1780207467283,27.56,73900.54,0.0,-0.90918,0.00011,9.12205]
[1780207474333,27.57,73901.91,0.0,-0.909,0.00011,9.1336]
[1780207479368,27.58,73902.31,0.0,-0.90892,0.00011,9.14009]
[1780207485411,27.58,73902.33,0.0,-0.90886,0.00011,9.14413]
[1780207487424,27.59,73906.47,0.0,-0.9084,0.00011,9.17875]
[1780207492458,27.59,73906.47,0.0,-0.90837,0.00011,9.18155]
[1780207497494,27.6,73903.36,0.0,-0.90866,0.00011,9.15943]
[1780207501522,27.6,73899.59,0.0,-0.90903,0.00011,9.13158]
[1780207508571,27.61,73897.58,0.0,-0.90918,0.00011,9.11974]
[1780207513606,27.61,73895.93,0.0,-0.90931,0.00011,9.10967]
[1780207520655,27.62,73896.16,0.0,-0.90923,0.00011,9.11628]
[1780207527704,27.63,73896.36,0.0,-0.90914,0.00011,9.12297]
[1780207532739,27.64,73896.48,0.0,-0.90911,0.00011,9.12348]
[1780207537780,27.64,73896.04,0.0,-0.90911,0.00011,9.12365]
[1780207542815,27.65,73895.56,0.0,-0.90911,0.00011,9.12322]
[1780207547850,27.65,73894.4,0.0,-0.90919,0.00011,9.11731]
[1780207549491,27.65,73894.4,0.0,-0.90919,0.00011,9.11731]
[1780207554899,27.66,73891.89,0.0,-0.90939,0.00011,9.10205]
[1780207560941,27.67,73892.55,0.0,-0.90926,0.00011,9.11204]
[1780207565978,27.67,73892.64,0.0,-0.90921,0.00011,9.11575]
[1780207571015,27.68,73891.17,0.0,-0.90932,0.00011,9.10691]
[1780207576050,27.68,73890.25,0.0,-0.90938,0.00011,9.10252]
[1780207581085,27.69,73889.75,0.0,-0.90939,0.00011,9.10152]
[1780207588134,27.7,73889.53,0.0,-0.90936,0.00011,9.10385]
[1780207592164,27.7,73895.73,0.0,-0.90871,0.00011,9.15152]
[1780207594176,27.7,73891.78,0.0,-0.90912,0.00011,9.12082]
[1780207599211,27.71,73892.1,0.0,-0.90905,0.00011,9.126]
[1780207603239,27.71,73895.81,0.0,-0.90863,0.00011,9.15773]
[1780207608274,27.71,73896.26,0.0,-0.90855,0.00011,9.16357]
[1780207613489,27.72,73898.24,0.0,-0.90832,0.00011,9.18109]
[1780207620358,27.72,73900.77,0.0,-0.90801,0.00011,9.20437]
[1780207621483,27.72,73900.77,0.0,-0.90801,0.00011,9.20437]
[1780207621578,27.72,73901.08,0.0,-0.90797,0.00011,9.20707]
[1780207627407,27.72,73901.74,0.0,-0.90788,0.00011,9.21362]
[1780207632442,27.72,73902.47,0.0,-0.90779,0.00011,9.22035]
[1780207634456,27.72,73899.13,0.0,-0.90814,0.00011,9.19394]
[1780207640498,27.73,73900.86,0.0,-0.90794,0.00011,9.2093]
[1780207645533,27.73,73899.14,0.0,-0.90811,0.00011,9.19671]
[1780207650568,27.73,73896.26,0.0,-0.90839,0.00011,9.17509]
[1780207655603,27.73,73892.87,0.0,-0.90877,0.00011,9.14514]
[1780207660638,27.74,73891.67,0.0,-0.90888,0.00011,9.13686]
[1780207663482,27.74,73891.64,0.0,-0.90888,0.00011,9.13686]
[1780207663659,27.74,73891.71,0.0,-0.90887,0.00011,9.13791]
[1780207668694,27.74,73890.74,0.0,-0.90895,0.00011,9.13139]
[1780207673729,27.74,73890.85,0.0,-0.90893,0.00011,9.13297]
[1780207678764,27.74,73891.22,0.0,-0.90889,0.00011,9.13573]
[1780207681485,27.74,73891.22,0.0,-0.90889,0.00011,9.13573]
[1780207681785,27.74,73895.82,0.0,-0.90841,0.00011,9.17246]
[1780207682792,27.74,73900.17,0.0,-0.90794,0.00011,9.2076]
[1780207687827,27.74,73901.01,0.0,-0.90786,0.00011,9.2139]
[1780207692862,27.74,73901.05,0.0,-0.90786,0.00011,9.21345]
[1780207695470,27.74,73901.04,0.0,-0.90787,0.00011,9.21321]
[1780207700919,27.74,73901.11,0.0,-0.90787,0.00011,9.21272]
[1780207707968,27.74,73901.39,0.0,-0.90786,0.00011,9.21395]
[1780207715470,27.73,73901.0,0.0,-0.9079,0.00011,9.21038]
[1780207726094,27.73,73896.96,0.0,-0.9084,0.00011,9.17196]
[1780207727479,27.73,73896.96,0.0,-0.9084,0.00011,9.17196]
[1780207735157,27.73,73892.72,0.0,-0.90885,0.00011,9.13754]
[1780207740192,27.73,73892.44,0.0,-0.90888,0.00011,9.13514]
[1780207745227,27.73,73893.01,0.0,-0.90883,0.00011,9.13953]
[1780207754290,27.73,73893.44,0.0,-0.90878,0.00011,9.14262]
[1780207762346,27.73,73893.55,0.0,-0.90878,0.00011,9.14313]
[1780207769395,27.73,73893.86,0.0,-0.90875,0.00011,9.14528]
[1780207771410,27.73,73897.03,0.0,-0.90845,0.00011,9.1663]
[1780207773482,27.73,73898.34,0.0,-0.90831,0.00011,9.17671]
[1780207779465,27.73,73898.29,0.0,-0.90833,0.00011,9.17561]
[1780207784500,27.73,73898.43,0.0,-0.90832,0.00011,9.17623]
[1780207785470,27.73,73898.43,0.0,-0.90832,0.00011,9.17623]
[1780207793563,27.72,73898.02,0.0,-0.90838,0.00011,9.17203]
[1780207797473,27.72,73898.06,0.0,-0.90837,0.00011,9.17216]
[1780207804640,27.72,73898.08,0.0,-0.90838,0.00011,9.17145]
[1780207806655,27.72,73904.23,0.0,-0.90773,0.00011,9.22065]
[1780207809492,27.72,73905.1,0.0,-0.90764,0.00011,9.2273]
[1780207815718,27.72,73906.34,0.0,-0.90752,0.00011,9.23608]
[1780207818740,27.72,73911.16,0.0,-0.90701,0.00011,9.27438]
[1780207819479,27.72,73911.16,0.0,-0.90701,0.00011,9.27438]
[1780207819747,27.72,73915.3,0.0,-0.90657,0.00011,9.30757]
[1780207824782,27.72,73917.83,0.0,-0.90631,0.00011,9.3267]
[1780207829817,27.71,73913.34,0.0,-0.90682,0.00011,9.28912]
[1780207830824,27.71,73908.98,0.0,-0.90729,0.00011,9.25376]
[1780207835859,27.71,73908.78,0.0,-0.90736,0.00011,9.24712]
[1780207840894,27.71,73908.5,0.0,-0.9074,0.00011,9.24424]
[1780207846937,27.71,73909.0,0.0,-0.90735,0.00011,9.24753]
[1780207847944,27.71,73914.34,0.0,-0.90678,0.00011,9.29047]
[1780207852979,27.71,73915.93,0.0,-0.90662,0.00011,9.3024]
[1780207858014,27.71,73916.05,0.0,-0.90662,0.00011,9.30243]
[1780207864058,27.71,73914.85,0.0,-0.90676,0.00011,9.29173]
[1780207869093,27.7,73914.59,0.0,-0.9068,0.00011,9.28889]
[1780207871107,27.7,73910.22,0.0,-0.90728,0.00011,9.25335]
[1780207871480,27.7,73910.22,0.0,-0.90728,0.00011,9.25335]
[1780207872114,27.7,73906.53,0.0,-0.90767,0.00011,9.22349]
[1780207873718,27.7,73906.47,0.0,-0.90768,0.00011,9.22288]
[1780207876142,27.7,73909.91,0.0,-0.90731,0.00011,9.2505]
[1780207881177,27.7,73909.6,0.0,-0.90735,0.00011,9.2476]
[1780207886212,27.7,73906.28,0.0,-0.90771,0.00011,9.22047]
[1780207893260,27.7,73906.25,0.0,-0.90776,0.00011,9.21558]
[1780207898296,27.7,73908.55,0.0,-0.90752,0.00011,9.23378]
[1780207907359,27.7,73909.22,0.0,-0.90745,0.00011,9.23851]
[1780207912394,27.7,73908.96,0.0,-0.90749,0.00011,9.236]
[1780207917428,27.7,73908.98,0.0,-0.90749,0.00011,9.23574]
[1780207922463,27.7,73907.03,0.0,-0.90771,0.00011,9.21972]
[1780207928505,27.7,73906.77,0.0,-0.90774,0.00011,9.21728]
[1780207934548,27.7,73906.93,0.0,-0.90773,0.00011,9.21821]
[1780207939582,27.7,73906.86,0.0,-0.90774,0.00011,9.21733]
[1780207944622,27.7,73906.62,0.0,-0.90777,0.00011,9.21509]
[1780207949657,27.69,73906.87,0.0,-0.90774,0.00011,9.21678]
[1780207954692,27.69,73906.86,0.0,-0.90779,0.00011,9.21208]
[1780207960734,27.69,73906.89,0.0,-0.90779,0.00011,9.21197]
[1780207966777,27.69,73906.95,0.0,-0.90779,0.00011,9.21209]
[1780207971812,27.69,73906.87,0.0,-0.9078,0.00011,9.21115]
[1780207976847,27.69,73906.97,0.0,-0.90779,0.00011,9.21165]
[1780207983896,27.69,73906.89,0.0,-0.90781,0.00011,9.21057]
[1780207991217,27.69,73906.82,0.0,-0.90782,0.00011,9.20978]
[1780207997994,27.69,73906.86,0.0,-0.90782,0.00011,9.20952]
[1780208008064,27.69,73906.86,0.0,-0.90783,0.00011,9.20894]
[1780208016120,27.69,73907.14,0.0,-0.90784,0.00011,9.20644]
[1780208021155,27.69,73906.58,0.0,-0.90791,0.00011,9.20167]
[1780208026190,27.69,73906.37,0.0,-0.90793,0.00011,9.19975]
[1780208028204,27.69,73902.77,0.0,-0.90832,0.00011,9.17074]
[1780208033239,27.69,73902.39,0.0,-0.90836,0.00011,9.16765]
[1780208038275,27.69,73902.13,0.0,-0.90839,0.00011,9.16552]
[1780208045324,27.69,73903.35,0.0,-0.90826,0.00011,9.17525]
[1780208051366,27.69,73905.19,0.0,-0.90806,0.00011,9.18981]
[1780208056402,27.69,73906.11,0.0,-0.90797,0.00011,9.19693]
[1780208062444,27.69,73905.49,0.0,-0.90804,0.00011,9.19157]
[1780208067479,27.68,73904.71,0.0,-0.90813,0.00011,9.185]
[1780208072514,27.68,73904.86,0.0,-0.90815,0.00011,9.18168]
[1780208077549,27.68,73902.03,0.0,-0.90846,0.00011,9.15878]
[1780208081492,27.68,73902.33,0.0,-0.90843,0.00011,9.16117]
[1780208086612,27.68,73901.83,0.0,-0.90848,0.00011,9.15712]
[1780208093662,27.68,73901.59,0.0,-0.90851,0.00011,9.15512]
[1780208098696,27.68,73900.99,0.0,-0.90857,0.00011,9.15025]
[1780208103731,27.68,73899.13,0.0,-0.90877,0.00011,9.13535]
[1780208108747,27.68,73898.39,0.0,-0.90885,0.00011,9.12947]
[1780208109772,27.68,73894.53,0.0,-0.90926,0.00011,9.09862]
[1780208114808,27.69,73892.88,0.0,-0.90942,0.00011,9.08588]
[1780208120850,27.69,73892.57,0.0,-0.90945,0.00011,9.08398]
[1780208125885,27.69,73891.88,0.0,-0.90951,0.00011,9.07896]
[1780208130921,27.69,73891.52,0.0,-0.90955,0.00011,9.0766]
[1780208132631,27.69,73891.52,0.0,-0.90955,0.00011,9.0766]
[1780208132719,27.69,73891.52,0.0,-0.90955,0.00011,9.0766]
[1780208132976,27.69,73891.52,0.0,-0.90955,0.00011,9.0766]
[1780208133218,27.69,73891.52,0.0,-0.90955,0.00011,9.0766]
[1780208133229,27.69,73891.52,0.0,-0.90958,0.00011,9.07254]
[1780208138977,27.69,73899.84,0.0,-0.90869,0.00011,9.13986]
[1780208140578,27.69,73901.17,0.0,-0.90855,0.00011,9.15054]
[1780208140721,27.69,73901.17,0.0,-0.90855,0.00011,9.15054]
[1780208140798,27.69,73901.17,0.0,-0.90855,0.00011,9.15054]
[1780208140971,27.69,73901.17,0.0,-0.90855,0.00011,9.15054]
[1780208140991,27.69,73902.05,0.0,-0.90845,0.00011,9.15761]
[1780208144014,27.69,73906.76,0.0,-0.90795,0.00011,9.19541]
[1780208145961,27.69,73908.41,0.0,-0.90777,0.00011,9.20862]
[1780208145971,27.69,73908.41,0.0,-0.90777,0.00011,9.20862]
[1780208146172,27.69,73908.41,0.0,-0.90777,0.00011,9.20862]
[1780208146220,27.69,73908.41,0.0,-0.90777,0.00011,9.20862]
[1780208146273,27.69,73908.85,0.0,-0.90773,0.00011,9.21207]
[1780208153994,27.69,73909.08,0.0,-0.90771,0.00011,9.21344]
[1780208154147,27.69,73909.08,0.0,-0.90771,0.00011,9.21344]
[1780208154220,27.69,73909.08,0.0,-0.90771,0.00011,9.21344]
[1780208154321,27.69,73909.43,0.0,-0.90768,0.00011,9.21599]
[1780208161134,27.69,73909.84,0.0,-0.90764,0.00011,9.21867]
[1780208163148,27.69,73906.32,0.0,-0.90802,0.00011,9.1902]
[1780208165382,27.69,73905.94,0.0,-0.90806,0.00011,9.18711]
[1780208165469,27.69,73905.94,0.0,-0.90806,0.00011,9.18711]
[1780208165718,27.69,73905.94,0.0,-0.90806,0.00011,9.18711]
[1780208165970,27.69,73905.94,0.0,-0.90806,0.00011,9.18711]
[1780208166169,27.69,73905.9,0.0,-0.90807,0.00011,9.18672]
[1780208172369,27.69,73905.7,0.0,-0.90809,0.00011,9.18499]
[1780208172471,27.69,73905.31,0.0,-0.90813,0.00011,9.1818]
[1780208173207,27.69,73905.31,0.0,-0.90813,0.00011,9.1818]
[1780208173220,27.69,73905.31,0.0,-0.90813,0.00011,9.1818]
[1780208173305,27.69,73905.41,0.0,-0.90812,0.00011,9.18259]
[1780208177447,27.69,73907.29,0.0,-0.90792,0.00011,9.19759]
[1780208177479,27.69,73907.29,0.0,-0.90792,0.00011,9.19759]
[1780208181273,27.69,73910.99,0.0,-0.90753,0.00011,9.22717]
[1780208181922,27.69,73910.99,0.0,-0.90753,0.00011,9.22717]
[1780208181973,27.69,73910.99,0.0,-0.90753,0.00011,9.22717]
[1780208182287,27.69,73910.99,0.0,-0.90753,0.00011,9.22717]
[1780208182292,27.69,73912.44,0.0,-0.90737,0.00011,9.23877]
[1780208182474,27.69,73912.44,0.0,-0.90737,0.00011,9.23877]
[1780208188323,27.68,73911.67,0.0,-0.90746,0.00011,9.23198]
[1780208193358,27.68,73912.0,0.0,-0.90747,0.00011,9.22992]
[1780208198393,27.68,73912.06,0.0,-0.90747,0.00011,9.23005]
[1780208202163,27.68,73912.18,0.0,-0.90746,0.00011,9.23082]
[1780208202220,27.68,73912.18,0.0,-0.90746,0.00011,9.23082]
[1780208202421,27.68,73911.72,0.0,-0.90751,0.00011,9.22704]
[1780208202922,27.68,73911.72,0.0,-0.90751,0.00011,9.22704]
[1780208202969,27.68,73911.72,0.0,-0.90751,0.00011,9.22704]
[1780208205024,27.68,73912.15,0.0,-0.90747,0.00011,9.23038]
[1780208205222,27.68,73912.15,0.0,-0.90747,0.00011,9.23038]
[1780208210477,27.68,73912.6,0.0,-0.90742,0.00011,9.23361]
[1780208215205,27.68,73912.51,0.0,-0.90743,0.00011,9.23268]
[1780208215221,27.68,73912.51,0.0,-0.90743,0.00011,9.23268]
[1780208215411,27.68,73912.71,0.0,-0.90741,0.00011,9.23416]
[1780208215895,27.68,73912.71,0.0,-0.90741,0.00011,9.23416]
[1780208215971,27.68,73912.71,0.0,-0.90741,0.00011,9.23416]
[1780208221554,27.68,73912.86,0.0,-0.9074,0.00011,9.23498]
[1780208226589,27.68,73912.45,0.0,-0.90745,0.00011,9.23136]
[1780208228445,27.68,73912.45,0.0,-0.90745,0.00011,9.23136]
[1780208228470,27.68,73912.45,0.0,-0.90745,0.00011,9.23136]
[1780208229395,27.68,73912.45,0.0,-0.90745,0.00011,9.23136]
[1780208229471,27.68,73912.45,0.0,-0.90745,0.00011,9.23136]
[1780208228689,27.68,73912.49,0.0,-0.90745,0.00011,9.23152]
[1780208234645,27.68,73912.54,0.0,-0.90745,0.00011,9.23159]
[1780208239680,27.68,73912.6,0.0,-0.90745,0.00011,9.23181]
[1780208245722,27.68,73912.7,0.0,-0.90744,0.00011,9.2323]
[1780208250061,27.68,73912.67,0.0,-0.90744,0.00011,9.232]
[1780208250220,27.68,73912.67,0.0,-0.90744,0.00011,9.232]
[1780208250280,27.68,73912.72,0.0,-0.90744,0.00011,9.23223]
[1780208250972,27.68,73912.72,0.0,-0.90744,0.00011,9.23223]
[1780208251225,27.68,73912.72,0.0,-0.90744,0.00011,9.23223]
[1780208257806,27.68,73912.7,0.0,-0.90749,0.00011,9.22733]
[1780208264855,27.68,73912.78,0.0,-0.90748,0.00011,9.22759]
[1780208269890,27.68,73912.4,0.0,-0.90753,0.00011,9.22425]
[1780208279963,27.67,73912.4,0.0,-0.90754,0.00011,9.22369]
[1780208284998,27.67,73912.77,0.0,-0.9075,0.00011,9.22637]
[1780208289871,27.67,73913.43,0.0,-0.90743,0.00011,9.23143]
[1780208289973,27.67,73913.43,0.0,-0.90743,0.00011,9.23143]
[1780208290033,27.67,73913.31,0.0,-0.90745,0.00011,9.23039]
[1780208290703,27.67,73913.31,0.0,-0.90745,0.00011,9.23039]
[1780208290719,27.67,73913.31,0.0,-0.90745,0.00011,9.23039]
[1780208297082,27.67,73913.09,0.0,-0.90748,0.00011,9.22815]
[1780208302117,27.67,73913.07,0.0,-0.90748,0.00011,9.22766]
[1780208311180,27.67,73913.11,0.0,-0.90752,0.00011,9.22309]
[1780208317222,27.67,73913.2,0.0,-0.90752,0.00011,9.22346]
[1780208325278,27.67,73913.2,0.0,-0.90753,0.00011,9.223]
[1780208330313,27.67,73914.02,0.0,-0.90744,0.00011,9.22933]
[1780208332626,27.67,73913.22,0.0,-0.90753,0.00011,9.22281]
[1780208332721,27.67,73913.22,0.0,-0.90753,0.00011,9.22281]
[1780208332882,27.67,73913.22,0.0,-0.90753,0.00011,9.2227]
[1780208333603,27.67,73913.22,0.0,-0.90753,0.00011,9.2227]
[1780208333719,27.67,73913.22,0.0,-0.90753,0.00011,9.2227]
[1780208340383,27.67,73913.44,0.0,-0.90751,0.00011,9.22408]
[1780208351460,27.67,73913.96,0.0,-0.90746,0.00011,9.22765]
[1780208353535,27.67,73913.96,0.0,-0.90746,0.00011,9.22765]
[1780208353580,27.67,73913.96,0.0,-0.90746,0.00011,9.22753]
[1780208353720,27.67,73913.96,0.0,-0.90746,0.00011,9.22753]
[1780208354481,27.67,73915.03,0.0,-0.90735,0.00011,9.2361]
[1780208356292,27.67,73915.03,0.0,-0.90735,0.00011,9.2361]
[1780208356319,27.67,73915.03,0.0,-0.90735,0.00011,9.2361]
[1780208361283,27.67,73915.12,0.0,-0.90733,0.00011,9.23768]
[1780208361471,27.67,73915.12,0.0,-0.90733,0.00011,9.23768]
[1780208361530,27.67,73915.06,0.0,-0.90733,0.00011,9.23745]
[1780208366622,27.67,73915.02,0.0,-0.90732,0.00011,9.23816]
[1780208366722,27.67,73915.15,0.0,-0.90731,0.00011,9.23946]
[1780208372607,27.67,73918.05,0.0,-0.90701,0.00011,9.26]
[1780208373847,27.67,73918.58,0.0,-0.90695,0.00011,9.2645]
[1780208373974,27.67,73918.58,0.0,-0.90695,0.00011,9.2645]
[1780208374277,27.67,73918.58,0.0,-0.90695,0.00011,9.2645]
[1780208374475,27.67,73918.58,0.0,-0.90695,0.00011,9.2645]
[1780208374567,27.67,73918.58,0.0,-0.90695,0.00011,9.2647]
[1780208379656,27.68,73918.48,0.0,-0.90695,0.00011,9.26485]
[1780208385698,27.68,73920.16,0.0,-0.90675,0.00011,9.27964]
[1780208388001,27.68,73921.66,0.0,-0.90658,0.00011,9.29197]
[1780208388222,27.68,73921.66,0.0,-0.90658,0.00011,9.29197]
[1780208388308,27.68,73922.39,0.0,-0.9065,0.00011,9.29828]
[1780208389225,27.68,73922.39,0.0,-0.9065,0.00011,9.29828]
[1780208389471,27.68,73922.39,0.0,-0.9065,0.00011,9.29828]
[1780208391741,27.68,73926.34,0.0,-0.90606,0.00011,9.33072]
[1780208397264,27.68,73926.36,0.0,-0.90606,0.00011,9.33109]
[1780208397470,27.68,73926.36,0.0,-0.90606,0.00011,9.33109]
[1780208397480,27.68,73926.36,0.0,-0.90605,0.00011,9.33127]
[1780208398256,27.68,73926.36,0.0,-0.90605,0.00011,9.33127]
[1780208398470,27.68,73926.36,0.0,-0.90605,0.00011,9.33127]
[1780208403826,27.68,73925.49,0.0,-0.90614,0.00011,9.3247]
[1780208413533,27.68,73925.75,0.0,-0.90611,0.00011,9.32713]
[1780208413635,27.68,73925.72,0.0,-0.90611,0.00011,9.3273]
[1780208413723,27.68,73925.72,0.0,-0.90611,0.00011,9.3273]
[1780208414414,27.68,73925.72,0.0,-0.90611,0.00011,9.3273]
[1780208414470,27.68,73925.72,0.0,-0.90611,0.00011,9.3273]
[1780208414515,27.68,73925.45,0.0,-0.90614,0.00011,9.3252]
[1780208420377,27.68,73926.66,0.0,-0.906,0.00011,9.3354]
[1780208420470,27.68,73926.66,0.0,-0.906,0.00011,9.3354]
[1780208420530,27.68,73926.87,0.0,-0.90597,0.00011,9.33717]
[1780208420812,27.68,73926.87,0.0,-0.90597,0.00011,9.33717]
[1780208420973,27.68,73926.87,0.0,-0.90597,0.00011,9.33717]
[1780208427993,27.68,73926.32,0.0,-0.90603,0.00011,9.33328]
[1780208430379,27.68,73926.05,0.0,-0.90606,0.00011,9.33117]
[1780208430470,27.68,73926.05,0.0,-0.90606,0.00011,9.33117]
[1780208430603,27.68,73926.05,0.0,-0.90605,0.00011,9.33125]
[1780208431438,27.68,73926.05,0.0,-0.90605,0.00011,9.33125]
[1780208431475,27.68,73926.05,0.0,-0.90605,0.00011,9.33125]
[1780208437057,27.69,73925.83,0.0,-0.90611,0.00011,9.32576]
[1780208445115,27.69,73925.83,0.0,-0.9061,0.00011,9.32635]
[1780208445935,27.69,73925.83,0.0,-0.9061,0.00011,9.32635]
[1780208445977,27.69,73925.83,0.0,-0.9061,0.00011,9.32635]
[1780208446122,27.69,73926.22,0.0,-0.90606,0.00011,9.32958]
[1780208447456,27.69,73926.22,0.0,-0.90606,0.00011,9.32958]
[1780208447476,27.69,73926.22,0.0,-0.90606,0.00011,9.32958]
[1780208454178,27.69,73926.72,0.0,-0.90599,0.00011,9.33414]
[1780208459213,27.69,73926.41,0.0,-0.90602,0.00011,9.33196]
[1780208461868,27.69,73926.15,0.0,-0.90605,0.00011,9.33001]
[1780208461970,27.69,73926.15,0.0,-0.90605,0.00011,9.33001]
[1780208462234,27.69,73926.18,0.0,-0.90605,0.00011,9.33033]
[1780208463439,27.69,73926.18,0.0,-0.90605,0.00011,9.33033]
[1780208463469,27.69,73926.18,0.0,-0.90605,0.00011,9.33033]
[1780208469073,27.69,73926.8,0.0,-0.90597,0.00011,9.33577]
[1780208469220,27.69,73926.8,0.0,-0.90597,0.00011,9.33577]
[1780208469283,27.69,73926.89,0.0,-0.90596,0.00011,9.33657]
[1780208474318,27.69,73927.25,0.0,-0.90592,0.00011,9.33983]
[1780208476942,27.69,73927.28,0.0,-0.90591,0.00011,9.34014]
[1780208476971,27.69,73927.28,0.0,-0.90591,0.00011,9.34014]
[1780208483381,27.69,73927.09,0.0,-0.90593,0.00011,9.33913]
[1780208490429,27.69,73927.69,0.0,-0.90586,0.00011,9.34443]
[1780208495465,27.69,73927.49,0.0,-0.90591,0.00011,9.33881]
[1780208500500,27.69,73927.55,0.0,-0.9059,0.00011,9.33972]
[1780208508556,27.69,73927.7,0.0,-0.90587,0.00011,9.34178]
[1780208510146,27.69,73928.07,0.0,-0.90583,0.00011,9.34488]
[1780208510220,27.69,73928.07,0.0,-0.90583,0.00011,9.34488]
[1780208510247,27.69,73928.07,0.0,-0.90583,0.00011,9.34498]
[1780208512742,27.7,73928.18,0.0,-0.90581,0.00011,9.34597]
[1780208512973,27.7,73928.18,0.0,-0.90581,0.00011,9.34597]
[1780208518851,27.7,73928.46,0.0,-0.90578,0.00011,9.34863]
[1780208518975,27.7,73928.46,0.0,-0.90578,0.00011,9.34863]
[1780208524671,27.7,73929.36,0.0,-0.90567,0.00011,9.3567]
[1780208527471,27.7,73929.79,0.0,-0.90562,0.00011,9.36031]
[1780208527572,27.7,73929.79,0.0,-0.90562,0.00011,9.36037]
[1780208528129,27.7,73929.79,0.0,-0.90562,0.00011,9.36037]
[1780208528218,27.7,73929.79,0.0,-0.90562,0.00011,9.36037]
[1780208533738,27.7,73929.02,0.0,-0.9057,0.00011,9.35453]
[1780208542585,27.7,73929.23,0.0,-0.90567,0.00011,9.35651]
[1780208542720,27.7,73929.23,0.0,-0.90567,0.00011,9.35651]
[1780208547838,27.7,73927.44,0.0,-0.90586,0.00011,9.34262]
[1780208549347,27.7,73927.44,0.0,-0.90586,0.00011,9.34262]
[1780208549470,27.7,73927.44,0.0,-0.90586,0.00011,9.34262]
[1780208550756,27.7,73927.47,0.0,-0.90585,0.00011,9.343]
[1780208550973,27.7,73927.08,0.0,-0.9059,0.00011,9.33984]
[1780208551074,27.7,73927.08,0.0,-0.90593,0.00011,9.33568]
[1780208556381,27.7,73927.13,0.0,-0.90592,0.00011,9.33633]
[1780208556473,27.7,73927.13,0.0,-0.90592,0.00011,9.33633]
[1780208562776,27.7,73927.32,0.0,-0.9059,0.00011,9.33834]
[1780208562972,27.7,73927.14,0.0,-0.90591,0.00011,9.33688]
[1780208563938,27.7,73926.92,0.0,-0.90594,0.00011,9.33509]
[1780208563978,27.7,73926.92,0.0,-0.90594,0.00011,9.33509]
[1780208563980,27.7,73927.18,0.0,-0.90591,0.00011,9.33719]
[1780208568985,27.7,73927.3,0.0,-0.9059,0.00011,9.33813]
[1780208573833,27.7,73927.33,0.0,-0.90589,0.00011,9.33838]
[1780208573971,27.7,73927.3,0.0,-0.9059,0.00011,9.33815]
[1780208579056,27.7,73927.42,0.0,-0.90588,0.00011,9.33925]
[1780208583132,27.7,73927.44,0.0,-0.90588,0.00011,9.33951]
[1780208583222,27.7,73927.44,0.0,-0.90588,0.00011,9.33951]
[1780208585092,27.7,73927.41,0.0,-0.90588,0.00011,9.33935]
[1780208585221,27.7,73927.41,0.0,-0.90588,0.00011,9.33935]
[1780208585322,27.7,73927.41,0.0,-0.90588,0.00011,9.33939]
[1780208588654,27.7,73927.41,0.0,-0.90588,0.00011,9.33939]
[1780208588719,27.7,73927.41,0.0,-0.90588,0.00011,9.33939]
[1780208595169,27.7,73929.61,0.0,-0.90564,0.00011,9.35742]
[1780208608260,27.7,73929.25,0.0,-0.90566,0.00011,9.35544]
[1780208620345,27.7,73929.26,0.0,-0.90571,0.00011,9.35089]
[1780208625380,27.7,73929.37,0.0,-0.9057,0.00011,9.35149]
[1780208630415,27.7,73929.02,0.0,-0.90574,0.00011,9.34831]
[1780208638822,27.7,73928.97,0.0,-0.90575,0.00011,9.34783]
[1780208641497,27.7,73934.13,0.0,-0.9052,0.00011,9.38877]
[1780208642037,27.7,73934.13,0.0,-0.9052,0.00011,9.38877]
[1780208642220,27.7,73934.13,0.0,-0.9052,0.00011,9.38877]
[1780208642504,27.7,73936.15,0.0,-0.90498,0.00011,9.4051]
[1780208647539,27.7,73936.82,0.0,-0.90493,0.00011,9.40863]
[1780208652574,27.69,73936.94,0.0,-0.90494,0.00011,9.40768]
[1780208657609,27.69,73937.19,0.0,-0.90494,0.00011,9.40776]
[1780208662644,27.69,73937.14,0.0,-0.90497,0.00011,9.40536]
[1780208670700,27.68,73938.57,0.0,-0.90486,0.00011,9.41382]
[1780208675735,27.68,73937.55,0.0,-0.90504,0.00011,9.39917]
[1780208682784,27.67,73935.42,0.0,-0.90531,0.00011,9.37909]
[1780208683791,27.67,73930.95,0.0,-0.9058,0.00011,9.34243]
[1780208688826,27.67,73928.98,0.0,-0.90602,0.00011,9.32613]
[1780208693862,27.67,73929.29,0.0,-0.90599,0.00011,9.32858]
[1780208698897,27.67,73928.14,0.0,-0.90612,0.00011,9.31913]
[1780208703932,27.67,73927.45,0.0,-0.90619,0.00011,9.31362]
[1780208709974,27.67,73927.69,0.0,-0.90616,0.00011,9.3159]
[1780208715009,27.67,73927.68,0.0,-0.90616,0.00011,9.3162]
[1780208728101,27.68,73928.16,0.0,-0.90608,0.00011,9.3215]
[1780208736157,27.68,73929.48,0.0,-0.90596,0.00011,9.329]
[1780208744213,27.68,73928.89,0.0,-0.90602,0.00011,9.32496]
[1780208751266,27.68,73928.41,0.0,-0.90606,0.00011,9.32163]
[1780208757308,27.68,73928.71,0.0,-0.90602,0.00011,9.32439]
[1780208762343,27.68,73928.46,0.0,-0.90605,0.00011,9.32254]
[1780208767378,27.68,73926.11,0.0,-0.9063,0.00011,9.30376]
[1780208774427,27.68,73925.04,0.0,-0.90641,0.00011,9.29589]
[1780208779465,27.68,73924.92,0.0,-0.90641,0.00011,9.29533]
[1780208784500,27.68,73924.97,0.0,-0.9064,0.00011,9.29662]
[1780208789535,27.69,73924.97,0.0,-0.90638,0.00011,9.29752]
[1780208794570,27.69,73925.4,0.0,-0.90636,0.00011,9.29757]
[1780208806654,27.69,73925.41,0.0,-0.90633,0.00011,9.29994]
[1780208811689,27.69,73924.35,0.0,-0.90643,0.00011,9.29231]
[1780208817731,27.7,73922.53,0.0,-0.90661,0.00011,9.27895]
[1780208822766,27.7,73922.35,0.0,-0.90661,0.00011,9.27874]
[1780208827801,27.7,73916.58,0.0,-0.90722,0.00011,9.23322]
[1780208833754,27.7,73915.01,0.0,-0.90739,0.00011,9.22079]
[1780208833973,27.7,73915.01,0.0,-0.90739,0.00011,9.22079]
[1780208839885,27.7,73914.28,0.0,-0.90743,0.00011,9.21767]
[1780208841944,27.71,73914.82,0.0,-0.90737,0.00011,9.22233]
[1780208841975,27.71,73914.82,0.0,-0.90737,0.00011,9.22233]
[1780208842009,27.71,73914.41,0.0,-0.90741,0.00011,9.21933]
[1780208843913,27.71,73914.39,0.0,-0.9074,0.00011,9.2198]
[1780208847941,27.71,73914.43,0.0,-0.90738,0.00011,9.22141]
[1780208851470,27.71,73914.03,0.0,-0.90741,0.00011,9.21886]
[1780208857004,27.71,73913.72,0.0,-0.90745,0.00011,9.2145]
[1780208857681,27.71,73913.72,0.0,-0.90745,0.00011,9.2145]
[1780208857723,27.71,73913.72,0.0,-0.90745,0.00011,9.2145]
[1780208858152,27.71,73913.72,0.0,-0.90745,0.00011,9.21486]
[1780208858221,27.71,73913.72,0.0,-0.90745,0.00011,9.21486]
[1780208859018,27.72,73913.79,0.0,-0.90743,0.00011,9.21578]
[1780208862687,27.72,73914.1,0.0,-0.90739,0.00011,9.21936]
[1780208862723,27.72,73914.1,0.0,-0.90739,0.00011,9.21936]
[1780208869088,27.72,73914.72,0.0,-0.90729,0.00011,9.22631]
[1780208874124,27.72,73915.1,0.0,-0.90725,0.00011,9.22931]
[1780208880166,27.72,73915.33,0.0,-0.90723,0.00011,9.23102]
[1780208885201,27.72,73916.03,0.0,-0.90716,0.00011,9.23651]
[1780208887997,27.72,73917.72,0.0,-0.90698,0.00011,9.2501]
[1780208888222,27.72,73917.7,0.0,-0.90698,0.00011,9.24982]
[1780208889532,27.72,73917.96,0.0,-0.90695,0.00011,9.25185]
[1780208889720,27.72,73917.96,0.0,-0.90695,0.00011,9.25185]
[1780208889821,27.72,73918.36,0.0,-0.90691,0.00011,9.25501]
[1780208893207,27.72,73921.69,0.0,-0.90655,0.00011,9.28174]
[1780208893226,27.72,73921.69,0.0,-0.90655,0.00011,9.28174]
[1780208895529,27.72,73923.61,0.0,-0.90634,0.00011,9.29733]
[1780208895722,27.72,73923.61,0.0,-0.90634,0.00011,9.29733]
[1780208900436,27.72,73926.22,0.0,-0.90606,0.00011,9.31846]
[1780208900473,27.72,73926.22,0.0,-0.90606,0.00011,9.31846]
[1780208900950,27.72,73926.22,0.0,-0.90606,0.00011,9.31846]
[1780208900978,27.72,73926.22,0.0,-0.90606,0.00011,9.31846]
[1780208901000,27.72,73926.22,0.0,-0.90605,0.00011,9.31867]
[1780208907356,27.72,73927.08,0.0,-0.90595,0.00011,9.32645]
[1780208911022,27.72,73927.41,0.0,-0.90591,0.00011,9.32956]
[1780208911220,27.72,73927.54,0.0,-0.90593,0.00011,9.32643]
[1780208913359,27.72,73927.01,0.0,-0.90598,0.00011,9.32243]
[1780208913475,27.72,73927.01,0.0,-0.90598,0.00011,9.32243]
[1780208919447,27.72,73928.52,0.0,-0.90581,0.00011,9.33561]
[1780208924482,27.73,73929.78,0.0,-0.90566,0.00011,9.34652]
[1780208926295,27.73,73929.3,0.0,-0.90571,0.00011,9.34277]
[1780208926475,27.73,73929.3,0.0,-0.90571,0.00011,9.34277]
[1780208926634,27.73,73929.3,0.0,-0.90571,0.00011,9.34277]
[1780208926721,27.73,73929.3,0.0,-0.90571,0.00011,9.34277]
[1780208926822,27.73,73929.3,0.0,-0.90571,0.00011,9.34291]
[1780208930387,27.73,73929.69,0.0,-0.90566,0.00011,9.34675]
[1780208930475,27.73,73929.69,0.0,-0.90566,0.00011,9.34675]
[1780208936565,27.73,73929.83,0.0,-0.90561,0.00011,9.3504]
[1780208942609,27.73,73931.55,0.0,-0.90539,0.00011,9.36648]
[1780208944791,27.74,73932.27,0.0,-0.90531,0.00011,9.37266]
[1780208944972,27.74,73932.27,0.0,-0.90531,0.00011,9.37266]
[1780208945429,27.74,73932.3,0.0,-0.9053,0.00011,9.37323]
[1780208945472,27.74,73932.3,0.0,-0.9053,0.00011,9.37323]
[1780208945633,27.74,73932.36,0.0,-0.90529,0.00011,9.37405]
[1780208950668,27.74,73931.38,0.0,-0.90539,0.00011,9.36664]
[1780208951675,27.74,73926.13,0.0,-0.90596,0.00011,9.32394]
[1780208953274,27.74,73924.86,0.0,-0.9061,0.00011,9.31396]
[1780208953473,27.74,73924.86,0.0,-0.9061,0.00011,9.31396]
[1780208958724,27.74,73925.73,0.0,-0.90598,0.00011,9.32285]
[1780208961147,27.74,73925.51,0.0,-0.906,0.00011,9.32134]
[1780208961226,27.74,73925.51,0.0,-0.906,0.00011,9.32134]
[1780208961617,27.74,73925.47,0.0,-0.906,0.00011,9.32129]
[1780208961724,27.74,73925.47,0.0,-0.906,0.00011,9.32129]
[1780208961826,27.74,73925.47,0.0,-0.90599,0.00011,9.32155]
[1780208967857,27.74,73926.64,0.0,-0.90585,0.00011,9.33233]
[1780208967975,27.74,73926.64,0.0,-0.90585,0.00011,9.33233]
[1780208972965,27.75,73928.56,0.0,-0.90566,0.00011,9.34464]
[1780208973223,27.75,73928.56,0.0,-0.90566,0.00011,9.34464]
[1780208976024,27.75,73928.48,0.0,-0.90566,0.00011,9.34455]
[1780208976219,27.75,73928.48,0.0,-0.90566,0.00011,9.34455]
[1780208976125,27.75,73928.78,0.0,-0.90563,0.00011,9.34716]
[1780208983899,27.75,73929.63,0.0,-0.90552,0.00011,9.35536]
[1780208984939,27.75,73929.63,0.0,-0.90552,0.00011,9.35536]
[1780208984976,27.75,73929.63,0.0,-0.90552,0.00011,9.35536]
[1780208987939,27.75,73931.32,0.0,-0.90533,0.00011,9.36946]
[1780208987974,27.75,73931.32,0.0,-0.90533,0.00011,9.36946]
[1780208994976,27.75,73930.63,0.0,-0.90539,0.00011,9.36473]
[1780208997059,27.75,73929.03,0.0,-0.90556,0.00011,9.35188]
[1780208997220,27.75,73929.03,0.0,-0.90556,0.00011,9.35188]
[1780208997420,27.75,73927.68,0.0,-0.90571,0.00011,9.34109]
[1780208997474,27.75,73927.68,0.0,-0.90571,0.00011,9.34109]
[1780208997548,27.75,73927.68,0.0,-0.90571,0.00011,9.34109]
[1780208997724,27.75,73927.68,0.0,-0.90571,0.00011,9.34109]
[1780208997997,27.75,73925.4,0.0,-0.90595,0.00011,9.32281]
[1780209000021,27.75,73918.82,0.0,-0.90666,0.00011,9.26991]
[1780209002264,27.75,73917.94,0.0,-0.90676,0.00011,9.26293]
[1780209002473,27.75,73915.37,0.0,-0.90703,0.00011,9.24235]
[1780209002497,27.75,73915.37,0.0,-0.90703,0.00011,9.24235]
[1780209002723,27.75,73915.37,0.0,-0.90703,0.00011,9.24235]
[1780209002825,27.75,73915.37,0.0,-0.90703,0.00011,9.24253]
[1780209008068,27.76,73918.05,0.0,-0.90673,0.00011,9.26509]
[1780209009549,27.76,73918.82,0.0,-0.90664,0.00011,9.27156]
[1780209009721,27.76,73918.82,0.0,-0.90664,0.00011,9.27156]
[1780209015118,27.76,73921.85,0.0,-0.90629,0.00011,9.29741]
[1780209015518,27.76,73921.85,0.0,-0.90629,0.00011,9.29741]
[1780209015724,27.76,73921.85,0.0,-0.90629,0.00011,9.29741]
[1780209015842,27.76,73921.85,0.0,-0.90629,0.00011,9.29741]
[1780209015971,27.76,73921.85,0.0,-0.90629,0.00011,9.29741]
[1780209016125,27.76,73922.18,0.0,-0.90626,0.00011,9.30026]
[1780209026195,27.76,73926.51,0.0,-0.90576,0.00011,9.33706]
[1780209028209,27.76,73930.93,0.0,-0.90528,0.00011,9.373]
[1780209029666,27.76,73931.19,0.0,-0.90525,0.00011,9.37514]
[1780209029720,27.76,73931.19,0.0,-0.90525,0.00011,9.37514]
[1780209031800,27.76,73930.86,0.0,-0.90532,0.00011,9.36819]
[1780209031972,27.76,73930.86,0.0,-0.90532,0.00011,9.36819]
[1780209037272,27.76,73931.46,0.0,-0.90525,0.00011,9.37325]
[1780209041145,27.76,73931.71,0.0,-0.90522,0.00011,9.37535]
[1780209041226,27.76,73931.71,0.0,-0.90522,0.00011,9.37535]
[1780209041698,27.76,73932.95,0.0,-0.90509,0.00011,9.38543]
[1780209041721,27.76,73932.95,0.0,-0.90509,0.00011,9.38543]
[1780209042308,27.76,73932.97,0.0,-0.90508,0.00011,9.38566]
[1780209045069,27.76,73932.97,0.0,-0.90508,0.00011,9.38566]
[1780209045221,27.76,73932.97,0.0,-0.90508,0.00011,9.38566]
[1780209050617,27.76,73931.87,0.0,-0.90524,0.00011,9.37452]
[1780209050722,27.76,73931.87,0.0,-0.90524,0.00011,9.37452]
[1780209051093,27.76,73931.87,0.0,-0.90524,0.00011,9.37452]
[1780209051220,27.76,73931.87,0.0,-0.90524,0.00011,9.37452]
[1780209051194,27.76,73931.22,0.0,-0.90532,0.00011,9.36862]
[1780209054514,27.76,73932.44,0.0,-0.90518,0.00011,9.37862]
[1780209054724,27.76,73932.44,0.0,-0.90518,0.00011,9.37862]
[1780209061443,27.76,73933.85,0.0,-0.90504,0.00011,9.38893]
[1780209063562,27.76,73934.14,0.0,-0.90501,0.00011,9.39096]
[1780209063725,27.76,73934.14,0.0,-0.90501,0.00011,9.39096]
[1780209063885,27.76,73934.14,0.0,-0.90501,0.00011,9.39096]
[1780209063979,27.76,73934.14,0.0,-0.90501,0.00011,9.39096]
[1780209064077,27.75,73934.48,0.0,-0.90499,0.00011,9.39304]
[1780209067349,27.75,73934.8,0.0,-0.90497,0.00011,9.3946]
[1780209067473,27.75,73934.8,0.0,-0.90497,0.00011,9.3946]
[1780209068493,27.75,73938.54,0.0,-0.90456,0.00011,9.4246]
[1780209069500,27.75,73947.42,0.0,-0.90358,0.00011,9.49647]
[1780209070507,27.75,73948.71,0.0,-0.90345,0.00011,9.50609]
[1780209073493,27.75,73949.47,0.0,-0.90338,0.00011,9.51124]
[1780209073727,27.75,73949.47,0.0,-0.90338,0.00011,9.51124]
[1780209073989,27.75,73949.47,0.0,-0.90338,0.00011,9.51124]
[1780209074220,27.75,73949.47,0.0,-0.90338,0.00011,9.51124]
[1780209074321,27.75,73949.48,0.0,-0.90339,0.00011,9.51079]
[1780209078563,27.74,73953.62,0.0,-0.90297,0.00011,9.54185]
[1780209084690,27.74,73953.26,0.0,-0.90302,0.00011,9.53794]
[1780209084726,27.74,73953.26,0.0,-0.90302,0.00011,9.53794]
[1780209088634,27.73,73959.1,0.0,-0.90242,0.00011,9.58171]
[1780209091078,27.73,73959.79,0.0,-0.90235,0.00011,9.58692]
[1780209091225,27.73,73959.79,0.0,-0.90235,0.00011,9.58692]
[1780209091421,27.73,73959.78,0.0,-0.9024,0.00011,9.58203]
[1780209091475,27.73,73959.78,0.0,-0.9024,0.00011,9.58203]
[1780209091655,27.73,73959.65,0.0,-0.90242,0.00011,9.58052]
[1780209092662,27.73,73956.21,0.0,-0.90281,0.00011,9.55194]
[1780209093660,27.73,73956.21,0.0,-0.90281,0.00011,9.55194]
[1780209093724,27.73,73956.21,0.0,-0.90281,0.00011,9.55194]
[1780209098999,27.73,73956.19,0.0,-0.90284,0.00011,9.54975]
[1780209099225,27.73,73956.19,0.0,-0.90284,0.00011,9.54975]
[1780209099326,27.73,73956.19,0.0,-0.90284,0.00011,9.54975]
[1780209099477,27.73,73954.86,0.0,-0.90299,0.00011,9.53848]
[1780209100273,27.73,73954.86,0.0,-0.90299,0.00011,9.53848]
[1780209100320,27.73,73953.19,0.0,-0.90318,0.00011,9.52446]
[1780209100473,27.73,73953.19,0.0,-0.90318,0.00011,9.52446]
[1780209105771,27.72,73953.27,0.0,-0.90321,0.00011,9.52299]
[1780209110744,27.72,73954.53,0.0,-0.90308,0.00011,9.5319]
[1780209110972,27.72,73954.53,0.0,-0.90308,0.00011,9.5319]
[1780209111263,27.72,73954.53,0.0,-0.90308,0.00011,9.5319]
[1780209111319,27.72,73954.53,0.0,-0.90309,0.00011,9.53155]
[1780209111476,27.72,73954.53,0.0,-0.90309,0.00011,9.53155]
[1780209116848,27.72,73953.34,0.0,-0.90325,0.00011,9.5198]
[1780209122890,27.71,73953.12,0.0,-0.90329,0.00011,9.5167]
[1780209126826,27.71,73953.99,0.0,-0.9032,0.00011,9.52329]
[1780209126976,27.71,73953.99,0.0,-0.9032,0.00011,9.52329]
[1780209131953,27.71,73958.44,0.0,-0.90272,0.00011,9.5586]
[1780209132757,27.71,73958.44,0.0,-0.90272,0.00011,9.5586]
[1780209132973,27.71,73958.44,0.0,-0.90272,0.00011,9.5586]
[1780209133224,27.71,73958.44,0.0,-0.90272,0.00011,9.5586]
[1780209133275,27.71,73958.28,0.0,-0.90274,0.00011,9.55705]
[1780209133476,27.71,73958.28,0.0,-0.90274,0.00011,9.55705]
[1780209138332,27.71,73958.69,0.0,-0.90271,0.00011,9.55938]
[1780209138474,27.71,73959.24,0.0,-0.90265,0.00011,9.56362]
[1780209142897,27.71,73956.88,0.0,-0.90293,0.00011,9.54324]
[1780209142988,27.71,73956.88,0.0,-0.90293,0.00011,9.54324]
[1780209143669,27.71,73957.68,0.0,-0.90285,0.00011,9.54954]
[1780209143721,27.71,73957.68,0.0,-0.90285,0.00011,9.54954]
[1780209144039,27.71,73958.14,0.0,-0.9028,0.00011,9.55306]
[1780209149074,27.7,73959.2,0.0,-0.9027,0.00011,9.56054]
[1780209150131,27.7,73959.2,0.0,-0.9027,0.00011,9.56054]
[1780209150226,27.7,73959.2,0.0,-0.9027,0.00011,9.56054]
[1780209156123,27.7,73958.74,0.0,-0.90281,0.00011,9.55067]
[1780209156947,27.7,73958.74,0.0,-0.90281,0.00011,9.55067]
[1780209156976,27.7,73958.74,0.0,-0.90281,0.00011,9.55067]
[1780209157251,27.7,73958.74,0.0,-0.90281,0.00011,9.55067]
[1780209157298,27.7,73959.19,0.0,-0.90276,0.00011,9.55411]
[1780209157481,27.7,73959.19,0.0,-0.90276,0.00011,9.55411]
[1780209162343,27.7,73963.02,0.0,-0.90235,0.00011,9.58441]
[1780209162472,27.7,73965.38,0.0,-0.90209,0.00011,9.60346]
[1780209168207,27.7,73966.39,0.0,-0.902,0.00011,9.60971]
[1780209169852,27.7,73966.39,0.0,-0.902,0.00011,9.60971]
[1780209169974,27.7,73966.39,0.0,-0.902,0.00011,9.60971]
[1780209170748,27.69,73966.39,0.0,-0.90201,0.00011,9.60903]
[1780209170975,27.69,73966.39,0.0,-0.90201,0.00011,9.60903]
[1780209171228,27.69,73966.42,0.0,-0.90201,0.00011,9.60894]
[1780209175317,27.69,73965.91,0.0,-0.90208,0.00011,9.6038]
[1780209175474,27.69,73966.5,0.0,-0.90202,0.00011,9.60832]
[1780209178277,27.69,73971.39,0.0,-0.90149,0.00011,9.64749]
[1780209179400,27.69,73971.39,0.0,-0.90149,0.00011,9.64749]
[1780209179472,27.69,73972.92,0.0,-0.90132,0.00011,9.65978]
[1780209180335,27.69,73972.92,0.0,-0.90132,0.00011,9.65978]
[1780209180437,27.69,73973.1,0.0,-0.9013,0.00011,9.66096]
[1780209180475,27.69,73973.1,0.0,-0.9013,0.00011,9.66096]
[1780209187340,27.68,73975.87,0.0,-0.90102,0.00011,9.68155]
[1780209191294,27.68,73976.48,0.0,-0.90096,0.00011,9.68553]
[1780209191478,27.68,73977.57,0.0,-0.90085,0.00011,9.69415]
[1780209192375,27.68,73983.34,0.0,-0.9002,0.00011,9.74123]
[1780209197410,27.68,73986.13,0.0,-0.89992,0.00011,9.76138]
[1780209199424,27.68,73989.67,0.0,-0.89953,0.00011,9.7897]
[1780209199676,27.68,73989.67,0.0,-0.89953,0.00011,9.7897]
[1780209199721,27.68,73989.67,0.0,-0.89953,0.00011,9.7897]
[1780209201055,27.67,73990.98,0.0,-0.89938,0.00011,9.80003]
[1780209201223,27.67,73990.98,0.0,-0.89938,0.00011,9.80003]
[1780209201438,27.67,73991.1,0.0,-0.89938,0.00011,9.8005]
[1780209206473,27.67,73993.01,0.0,-0.8992,0.00011,9.81365]
[1780209207876,27.67,73993.01,0.0,-0.8992,0.00011,9.81365]
[1780209207973,27.67,73993.01,0.0,-0.8992,0.00011,9.81365]
[1780209212282,27.67,73992.89,0.0,-0.89923,0.00011,9.81105]
[1780209212355,27.67,73992.89,0.0,-0.89923,0.00011,9.81105]
[1780209212472,27.67,73992.89,0.0,-0.89923,0.00011,9.81105]
[1780209212381,27.66,73992.86,0.0,-0.8993,0.00011,9.8048]
[1780209217184,27.66,73994.54,0.0,-0.89913,0.00011,9.81713]
[1780209217222,27.66,73994.54,0.0,-0.89913,0.00011,9.81713]
[1780209219470,27.66,73996.77,0.0,-0.89889,0.00012,9.83454]
[1780209219722,27.66,73996.74,0.0,-0.8989,0.00012,9.83372]
[1780209219824,27.66,73996.55,0.0,-0.89894,0.00012,9.83101]
[1780209225606,27.65,73999.2,0.0,-0.89867,0.00012,9.85011]
[1780209232654,27.64,73999.48,0.0,-0.8987,0.00012,9.84776]
[1780209239073,27.64,74000.28,0.0,-0.89864,0.00012,9.85208]
[1780209239223,27.64,74000.28,0.0,-0.89864,0.00012,9.85208]
[1780209242840,27.63,73999.16,0.0,-0.89882,0.00012,9.83988]
[1780209242973,27.63,73999.16,0.0,-0.89882,0.00012,9.83988]
[1780209242996,27.63,73987.93,0.0,-0.90011,0.00011,9.74629]
[1780209244497,27.63,73987.93,0.0,-0.90011,0.00011,9.74629]
[1780209243746,27.63,73985.77,0.0,-0.90036,0.00011,9.72802]
[1780209244726,27.63,73985.77,0.0,-0.90036,0.00011,9.72802]
[1780209244753,27.63,73983.52,0.0,-0.90063,0.00011,9.70903]
[1780209245919,27.63,73983.52,0.0,-0.90063,0.00011,9.70903]
[1780209245971,27.63,73983.52,0.0,-0.90063,0.00011,9.70903]
[1780209250393,27.63,73981.07,0.0,-0.90092,0.00011,9.68737]
[1780209250470,27.63,73981.07,0.0,-0.90092,0.00011,9.68737]
[1780209250492,27.63,73975.89,0.0,-0.90152,0.00011,9.64433]
[1780209251802,27.63,73972.16,0.0,-0.90194,0.00011,9.61311]
[1780209253530,27.63,73972.55,0.0,-0.9019,0.00011,9.61608]
[1780209253725,27.63,73972.55,0.0,-0.9019,0.00011,9.61608]
[1780209253816,27.63,73972.61,0.0,-0.9019,0.00011,9.61633]
[1780209259858,27.62,73974.65,0.0,-0.90169,0.00011,9.63166]
[1780209263176,27.62,73974.75,0.0,-0.90169,0.00011,9.63194]
[1780209263225,27.62,73974.75,0.0,-0.90169,0.00011,9.63194]
[1780209268921,27.62,73973.09,0.0,-0.9019,0.00011,9.61655]
[1780209273473,27.62,73974.74,0.0,-0.90176,0.00011,9.625]
[1780209274855,27.62,73975.22,0.0,-0.90171,0.00011,9.62841]
[1780209274977,27.62,73975.22,0.0,-0.90171,0.00011,9.62841]
[1780209275034,27.62,73974.82,0.0,-0.90176,0.00011,9.62486]
[1780209283308,27.62,73975.51,0.0,-0.9017,0.00011,9.62924]
[1780209289068,27.61,73975.29,0.0,-0.90177,0.00011,9.62443]
[1780209292602,27.61,73974.58,0.0,-0.90186,0.00011,9.61786]
[1780209292729,27.61,73974.58,0.0,-0.90186,0.00011,9.61786]
[1780209295520,27.61,73974.63,0.0,-0.90186,0.00011,9.61803]
[1780209295719,27.61,73974.63,0.0,-0.90186,0.00011,9.61803]
[1780209302159,27.61,73974.83,0.0,-0.90186,0.00011,9.61754]
[1780209304565,27.61,73974.83,0.0,-0.90186,0.00011,9.61754]
[1780209304723,27.61,73974.83,0.0,-0.90186,0.00011,9.61754]
[1780209304939,27.61,73974.83,0.0,-0.90186,0.00011,9.61754]
[1780209304971,27.61,73974.83,0.0,-0.90186,0.00011,9.61754]
[1780209305179,27.6,73974.63,0.0,-0.9019,0.00011,9.61519]
[1780209315252,27.6,73975.14,0.0,-0.90188,0.00011,9.61624]
[1780209317340,27.6,73975.17,0.0,-0.90188,0.00011,9.61615]
[1780209317472,27.6,73975.17,0.0,-0.90188,0.00011,9.61615]
[1780209317506,27.6,73975.17,0.0,-0.90188,0.00011,9.61615]
[1780209317573,27.6,73975.17,0.0,-0.90189,0.00011,9.61592]
[1780209317721,27.6,73975.17,0.0,-0.90189,0.00011,9.61592]
[1780209323308,27.59,73974.88,0.0,-0.90195,0.00011,9.6116]
[1780209326314,27.59,73975.25,0.0,-0.90191,0.00011,9.61397]
[1780209326473,27.59,73975.25,0.0,-0.90191,0.00011,9.61397]
[1780209326571,27.59,73975.25,0.0,-0.90192,0.00011,9.61363]
[1780209326952,27.59,73975.25,0.0,-0.90192,0.00011,9.61363]
[1780209326973,27.59,73975.25,0.0,-0.90192,0.00011,9.61363]
[1780209328566,27.59,73975.96,0.0,-0.90184,0.00011,9.61913]
[1780209328722,27.59,73975.33,0.0,-0.90192,0.00011,9.6136]
[1780209331364,27.59,73965.03,0.0,-0.90313,0.00011,9.52357]
[1780209332371,27.59,73960.99,0.0,-0.90359,0.00011,9.49013]
[1780209332720,27.59,73960.99,0.0,-0.90359,0.00011,9.49013]
[1780209332973,27.59,73960.99,0.0,-0.90359,0.00011,9.49013]
[1780209333378,27.59,73960.78,0.0,-0.90361,0.00011,9.48815]
[1780209333640,27.59,73960.78,0.0,-0.90361,0.00011,9.48815]
[1780209333724,27.59,73960.78,0.0,-0.90361,0.00011,9.48815]
[1780209339420,27.59,73959.83,0.0,-0.90374,0.00011,9.4789]
[1780209344720,27.59,73959.44,0.0,-0.90379,0.00011,9.47501]
[1780209344976,27.59,73959.44,0.0,-0.90379,0.00011,9.47501]
[1780209345461,27.58,73959.49,0.0,-0.9038,0.00011,9.47473]
[1780209345685,27.58,73959.49,0.0,-0.9038,0.00011,9.47473]
[1780209345725,27.58,73959.49,0.0,-0.9038,0.00011,9.47473]
[1780209351504,27.58,73958.73,0.0,-0.9039,0.00011,9.46716]
[1780209353525,27.58,73958.74,0.0,-0.9039,0.00011,9.46703]
[1780209353573,27.58,73958.6,0.0,-0.90392,0.00011,9.46568]
[1780209353725,27.58,73958.6,0.0,-0.90392,0.00011,9.46568]
[1780209354396,27.58,73958.6,0.0,-0.90392,0.00011,9.46568]
[1780209354476,27.58,73958.6,0.0,-0.90392,0.00011,9.46568]
[1780209354525,27.58,73957.88,0.0,-0.904,0.00011,9.45958]
[1780209359560,27.58,73956.57,0.0,-0.90416,0.00011,9.44797]
[1780209362572,27.58,73956.26,0.0,-0.9042,0.00011,9.44512]
[1780209362582,27.58,73955.99,0.0,-0.90423,0.00011,9.44277]
[1780209362722,27.58,73955.99,0.0,-0.90423,0.00011,9.44277]
[1780209363847,27.58,73955.99,0.0,-0.90423,0.00011,9.44277]
[1780209363977,27.58,73955.99,0.0,-0.90423,0.00011,9.44277]
[1780209364595,27.58,73956.02,0.0,-0.90423,0.00011,9.44273]
[1780209371644,27.58,73956.13,0.0,-0.90423,0.00011,9.44268]
[1780209376681,27.58,73955.96,0.0,-0.90425,0.00011,9.44104]
[1780209376722,27.58,73955.96,0.0,-0.90425,0.00011,9.44104]
[1780209376782,27.58,73955.96,0.0,-0.90426,0.00011,9.4407]
[1780209378093,27.58,73955.96,0.0,-0.90426,0.00011,9.4407]
[1780209378223,27.58,73955.96,0.0,-0.90426,0.00011,9.4407]
[1780209380071,27.58,73955.93,0.0,-0.90427,0.00011,9.44022]
[1780209380220,27.58,73955.93,0.0,-0.90427,0.00011,9.44022]
[1780209380953,27.58,73956.5,0.0,-0.9042,0.00011,9.44467]
[1780209380972,27.58,73956.5,0.0,-0.9042,0.00011,9.44467]
[1780209381352,27.58,73956.5,0.0,-0.9042,0.00011,9.44467]
[1780209381476,27.58,73956.5,0.0,-0.9042,0.00011,9.44467]
[1780209381548,27.58,73955.69,0.0,-0.9043,0.00011,9.43793]
[1780209384188,27.57,73956.51,0.0,-0.90421,0.00011,9.44454]
[1780209384225,27.57,73956.51,0.0,-0.90421,0.00011,9.44454]
[1780209388764,27.57,73961.97,0.0,-0.90361,0.00011,9.48848]
[1780209390352,27.57,73961.97,0.0,-0.90361,0.00011,9.48848]
[1780209390472,27.57,73961.97,0.0,-0.90361,0.00011,9.48848]
[1780209390554,27.57,73964.57,0.0,-0.90332,0.00011,9.50946]
[1780209391630,27.57,73964.57,0.0,-0.90332,0.00011,9.50946]
[1780209390778,27.57,73969.63,0.0,-0.90276,0.00011,9.55102]
[1780209391724,27.57,73969.63,0.0,-0.90276,0.00011,9.55102]
[1780209393582,27.57,73970.75,0.0,-0.90267,0.00011,9.55586]
[1780209393724,27.57,73972.1,0.0,-0.90252,0.00011,9.5669]
[1780209398834,27.57,73974.78,0.0,-0.90225,0.00011,9.58678]
[1780209400018,27.57,73974.78,0.0,-0.90225,0.00011,9.58678]
[1780209400219,27.57,73974.78,0.0,-0.90225,0.00011,9.58678]
[1780209400321,27.57,73975.1,0.0,-0.90222,0.00011,9.58908]
[1780209401382,27.57,73978.67,0.0,-0.90182,0.00011,9.61817]
[1780209402729,27.57,73978.6,0.0,-0.90183,0.00011,9.61722]
[1780209402974,27.57,73978.6,0.0,-0.90183,0.00011,9.61722]
[1780209404876,27.57,73972.13,0.0,-0.90258,0.00011,9.56281]
[1780209405847,27.57,73972.13,0.0,-0.90258,0.00011,9.56281]
[1780209405975,27.57,73972.13,0.0,-0.90258,0.00011,9.56281]
[1780209412932,27.56,73969.1,0.0,-0.90294,0.00011,9.53587]
[1780209413705,27.56,73969.1,0.0,-0.90294,0.00011,9.53587]
[1780209413723,27.56,73969.1,0.0,-0.90294,0.00011,9.53587]
[1780209413939,27.56,73968.78,0.0,-0.90298,0.00011,9.53301]
[1780209415356,27.56,73968.78,0.0,-0.90298,0.00011,9.53301]
[1780209415471,27.56,73968.78,0.0,-0.90298,0.00011,9.53301]
[1780209417860,27.56,73968.78,0.0,-0.90299,0.00011,9.53277]
[1780209417970,27.56,73968.78,0.0,-0.90299,0.00011,9.53277]
[1780209422588,27.56,73968.79,0.0,-0.903,0.00011,9.53145]
[1780209422723,27.56,73968.79,0.0,-0.90301,0.00011,9.53123]
[1780209428039,27.56,73968.69,0.0,-0.90304,0.00011,9.52906]
[1780209435090,27.55,73970.84,0.0,-0.90282,0.00011,9.54522]
[1780209436137,27.55,73970.84,0.0,-0.90282,0.00011,9.54522]
[1780209436221,27.55,73970.84,0.0,-0.90282,0.00011,9.54522]
[1780209436225,27.55,73970.69,0.0,-0.90284,0.00011,9.54374]
[1780209438019,27.55,73970.43,0.0,-0.90287,0.00011,9.54137]
[1780209438222,27.55,73970.43,0.0,-0.90287,0.00011,9.54137]
[1780209445160,27.55,73970.59,0.0,-0.90288,0.00011,9.54076]
[1780209452759,27.55,73970.59,0.0,-0.90289,0.00011,9.54004]
[1780209452972,27.55,73970.59,0.0,-0.90289,0.00011,9.54004]
[1780209452996,27.55,73970.59,0.0,-0.90294,0.00011,9.53447]
[1780209455060,27.55,73970.59,0.0,-0.90294,0.00011,9.53447]
[1780209455225,27.55,73970.59,0.0,-0.90294,0.00011,9.53447]
[1780209456448,27.55,73970.59,0.0,-0.90295,0.00011,9.53399]
[1780209456472,27.55,73970.59,0.0,-0.90295,0.00011,9.53399]
[1780209469330,27.54,73970.96,0.0,-0.90295,0.00011,9.53374]
[1780209471661,27.54,73970.96,0.0,-0.90295,0.00011,9.53374]
[1780209471722,27.54,73970.96,0.0,-0.90295,0.00011,9.53374]
[1780209476928,27.54,73970.96,0.0,-0.90296,0.00011,9.5333]
[1780209476978,27.54,73970.96,0.0,-0.90296,0.00011,9.5333]
[1780209477079,27.54,73970.96,0.0,-0.90298,0.00011,9.53198]
[1780209478718,27.54,73970.96,0.0,-0.90298,0.00011,9.53198]
[1780209478977,27.54,73970.96,0.0,-0.90298,0.00011,9.53198]
[1780209484435,27.53,73971.04,0.0,-0.90299,0.00011,9.53112]
[1780209491484,27.53,73971.6,0.0,-0.90295,0.00011,9.53409]
[1780209496519,27.53,73971.64,0.0,-0.90296,0.00011,9.53325]
[1780209502561,27.53,73971.3,0.0,-0.90302,0.00011,9.52906]
[1780209504923,27.53,73971.43,0.0,-0.90301,0.00011,9.52991]
[1780209504971,27.53,73971.43,0.0,-0.90301,0.00011,9.52991]
[1780209505024,27.53,73971.43,0.0,-0.90301,0.00011,9.52947]
[1780209506870,27.53,73971.4,0.0,-0.90302,0.00011,9.529]
[1780209506973,27.53,73971.4,0.0,-0.90302,0.00011,9.529]
[1780209514645,27.52,73971.87,0.0,-0.90303,0.00011,9.5268]
[1780209514950,27.52,73971.87,0.0,-0.90303,0.00011,9.5268]
[1780209514971,27.52,73971.87,0.0,-0.90303,0.00011,9.5268]
[1780209515652,27.52,73971.85,0.0,-0.90304,0.00011,9.52641]
[1780209517145,27.52,73971.85,0.0,-0.90304,0.00011,9.52641]
[1780209517221,27.52,73971.85,0.0,-0.90304,0.00011,9.52641]
[1780209522701,27.52,73973.44,0.0,-0.90288,0.00011,9.53794]
[1780209527736,27.52,73974.27,0.0,-0.9028,0.00011,9.54361]
[1780209528090,27.52,73974.27,0.0,-0.9028,0.00011,9.54361]
[1780209528221,27.52,73974.27,0.0,-0.9028,0.00011,9.54361]
[1780209528743,27.52,73973.66,0.0,-0.90287,0.00011,9.53835]
[1780209530287,27.52,73973.75,0.0,-0.90287,0.00011,9.53886]
[1780209530473,27.52,73973.75,0.0,-0.90287,0.00011,9.53886]
[1780209536799,27.51,73973.66,0.0,-0.9029,0.00011,9.53652]
[1780209537040,27.51,73973.66,0.0,-0.9029,0.00011,9.53652]
[1780209539366,27.51,73974.14,0.0,-0.90285,0.00011,9.54002]
[1780209539474,27.51,73974.14,0.0,-0.90285,0.00011,9.54002]
[1780209541053,27.51,73973.65,0.0,-0.90291,0.00011,9.53576]
[1780209541222,27.51,73973.65,0.0,-0.90291,0.00011,9.53576]
[1780209541835,27.51,73967.62,0.0,-0.90359,0.00011,9.4857]
[1780209548200,27.51,73967.81,0.0,-0.90358,0.00011,9.48658]
[1780209548222,27.51,73967.81,0.0,-0.90358,0.00011,9.48658]
[1780209553390,27.51,73967.7,0.0,-0.9036,0.00011,9.48503]
[1780209553473,27.51,73967.7,0.0,-0.9036,0.00011,9.48503]
[1780209559162,27.51,73966.92,0.0,-0.90371,0.00011,9.47733]
[1780209559220,27.51,73966.92,0.0,-0.90371,0.00011,9.47733]
[1780209564996,27.51,73966.41,0.0,-0.90378,0.00011,9.47186]
[1780209566873,27.51,73966.08,0.0,-0.90382,0.00011,9.469]
[1780209566974,27.51,73966.08,0.0,-0.90382,0.00011,9.469]
[1780209572045,27.5,73967.13,0.0,-0.90375,0.00011,9.47242]
[1780209573265,27.5,73967.13,0.0,-0.90375,0.00011,9.47242]
[1780209573470,27.5,73967.13,0.0,-0.90375,0.00011,9.47242]
[1780209575066,27.5,73972.22,0.0,-0.90319,0.00011,9.51379]
[1780209575958,27.5,73972.22,0.0,-0.90319,0.00011,9.51379]
[1780209575980,27.5,73972.22,0.0,-0.90319,0.00011,9.51379]
[1780209577080,27.5,73977.57,0.0,-0.90259,0.00011,9.55742]
[1780209579428,27.5,73979.08,0.0,-0.90243,0.00011,9.5696]
[1780209579469,27.5,73979.08,0.0,-0.90243,0.00011,9.5696]
[1780209579477,27.5,73982.19,0.0,-0.90208,0.00011,9.59498]
[1780209585136,27.5,73983.41,0.0,-0.90197,0.00011,9.60314]
[1780209590171,27.5,73982.67,0.0,-0.90207,0.00011,9.59553]
[1780209595206,27.49,73983.81,0.0,-0.90196,0.00011,9.60354]
[1780209597220,27.49,73978.16,0.0,-0.90261,0.00011,9.55633]
[1780209599328,27.49,73977.82,0.0,-0.90265,0.00011,9.5533]
[1780209599474,27.49,73977.82,0.0,-0.90265,0.00011,9.5533]
[1780209605278,27.49,73977.67,0.0,-0.90269,0.00011,9.55061]
[1780209610314,27.49,73977.7,0.0,-0.9027,0.00011,9.54984]
[1780209615629,27.49,73977.13,0.0,-0.90277,0.00011,9.54435]
[1780209615720,27.49,73977.13,0.0,-0.90277,0.00011,9.54435]
[1780209618370,27.49,73972.84,0.0,-0.90327,0.00011,9.50825]
[1780209619377,27.49,73970.34,0.0,-0.90355,0.00011,9.48754]
[1780209619983,27.49,73970.34,0.0,-0.90355,0.00011,9.48754]
[1780209620223,27.49,73970.34,0.0,-0.90355,0.00011,9.48754]
[1780209626491,27.48,73970.26,0.0,-0.90356,0.00011,9.48638]
[1780209626728,27.48,73970.26,0.0,-0.90356,0.00011,9.48638]
[1780209630456,27.48,73967.64,0.0,-0.90387,0.00011,9.4642]
[1780209632563,27.48,73967.14,0.0,-0.90396,0.00011,9.45566]
[1780209632722,27.48,73967.14,0.0,-0.90396,0.00011,9.45566]
[1780209638512,27.48,73967.12,0.0,-0.90397,0.00011,9.45498]
[1780209646568,27.48,73965.36,0.0,-0.90418,0.00011,9.43999]
[1780209649668,27.48,73965.5,0.0,-0.90416,0.00011,9.44106]
[1780209649724,27.48,73965.5,0.0,-0.90416,0.00011,9.44106]
[1780209655631,27.48,73964.76,0.0,-0.90425,0.00011,9.43438]
[1780209663687,27.48,73964.79,0.0,-0.90426,0.00011,9.43395]
[1780209666297,27.48,73964.79,0.0,-0.90426,0.00011,9.43395]
[1780209666474,27.48,73964.79,0.0,-0.90426,0.00011,9.43395]
[1780209671743,27.48,73969.59,0.0,-0.90373,0.00011,9.47263]
[1780209672056,27.48,73969.59,0.0,-0.90373,0.00011,9.47263]
[1780209672224,27.48,73969.59,0.0,-0.90373,0.00011,9.47263]
[1780209677520,27.48,73970.93,0.0,-0.90359,0.00011,9.48283]
[1780209677724,27.48,73970.93,0.0,-0.90359,0.00011,9.48283]
[1780209682820,27.48,73971.31,0.0,-0.90356,0.00011,9.48498]
[1780209689869,27.47,73971.36,0.0,-0.90357,0.00011,9.48429]
[1780209692272,27.47,73971.02,0.0,-0.90365,0.00011,9.47683]
[1780209692474,27.47,73971.02,0.0,-0.90365,0.00011,9.47683]
[1780209704974,27.47,73970.54,0.0,-0.90373,0.00011,9.47115]
[1780209708428,27.47,73971.81,0.0,-0.90359,0.00011,9.48134]
[1780209708471,27.47,73971.81,0.0,-0.90359,0.00011,9.48134]
[1780209713846,27.47,73971.6,0.0,-0.90363,0.00011,9.4789]
[1780209713975,27.47,73971.6,0.0,-0.90363,0.00011,9.4789]
[1780209714038,27.47,73968.99,0.0,-0.90392,0.00011,9.45716]
[1780209719300,27.47,73967.97,0.0,-0.90404,0.00011,9.44854]
[1780209719470,27.47,73967.97,0.0,-0.90404,0.00011,9.44854]
[1780209725116,27.47,73967.93,0.0,-0.90406,0.00011,9.44739]
[1780209730150,27.47,73968.05,0.0,-0.90405,0.00011,9.44791]
[1780209743241,27.46,73968.09,0.0,-0.90406,0.00011,9.44691]
[1780209749284,27.46,73968.0,0.0,-0.90408,0.00011,9.44561]
[1780209754676,27.46,73968.0,0.0,-0.90408,0.00011,9.44561]
[1780209761371,27.46,73968.06,0.0,-0.90413,0.00011,9.44068]
[1780209768419,27.46,73967.99,0.0,-0.90414,0.00011,9.43947]
[1780209775469,27.46,73967.8,0.0,-0.90417,0.00011,9.43731]
[1780209777490,27.46,73967.83,0.0,-0.90417,0.00011,9.43747]
[1780209777722,27.46,73967.83,0.0,-0.90417,0.00011,9.43747]
[1780209788560,27.46,73967.93,0.0,-0.90417,0.00011,9.43727]
[1780209797622,27.46,73967.31,0.0,-0.90425,0.00011,9.43148]
[1780209807693,27.45,73967.31,0.0,-0.90426,0.00011,9.43069]
[1780209808909,27.45,73967.31,0.0,-0.90426,0.00011,9.43069]
[1780209808973,27.45,73967.31,0.0,-0.90426,0.00011,9.43069]
[1780209814741,27.45,73967.48,0.0,-0.90429,0.00011,9.42717]
[1780209820784,27.45,73967.37,0.0,-0.90431,0.00011,9.42581]
[1780209826826,27.45,73967.37,0.0,-0.90431,0.00011,9.42537]
[1780209833876,27.45,73967.39,0.0,-0.90432,0.00011,9.42502]
[1780209836973,27.45,73967.37,0.0,-0.90432,0.00011,9.42478]
[1780209837242,27.45,73967.37,0.0,-0.90432,0.00011,9.42463]
[1780209844953,27.45,73967.37,0.0,-0.90433,0.00011,9.42405]
[1780209847034,27.45,73967.37,0.0,-0.90433,0.00011,9.42405]
[1780209847220,27.45,73967.37,0.0,-0.90433,0.00011,9.4239]
[1780209853010,27.45,73967.37,0.0,-0.90434,0.00011,9.42347]
[1780209858051,27.45,73960.92,0.0,-0.90506,0.00011,9.37019]
[1780209858647,27.45,73960.92,0.0,-0.90506,0.00011,9.37019]
[1780209858721,27.45,73960.92,0.0,-0.90506,0.00011,9.37019]
[1780209864031,27.45,73962.15,0.0,-0.90493,0.00011,9.38025]
[1780209864220,27.45,73962.11,0.0,-0.90493,0.00011,9.37991]
[1780209870135,27.45,73961.28,0.0,-0.90502,0.00011,9.37305]
[1780209871754,27.45,73961.35,0.0,-0.90505,0.00011,9.36926]
[1780209871970,27.45,73961.35,0.0,-0.90505,0.00011,9.36926]
[1780209877184,27.45,73961.38,0.0,-0.90505,0.00011,9.3695]
[1780209878189,27.45,73961.38,0.0,-0.90505,0.00011,9.3695]
[1780209878219,27.45,73961.38,0.0,-0.90505,0.00011,9.3695]
[1780209884103,27.45,73961.32,0.0,-0.90506,0.00011,9.36899]
[1780209884221,27.45,73960.74,0.0,-0.90512,0.00011,9.36423]
[1780209890278,27.45,73961.03,0.0,-0.90509,0.00011,9.36657]
[1780209897926,27.45,73961.06,0.0,-0.90509,0.00011,9.36681]
[1780209897971,27.45,73961.06,0.0,-0.90509,0.00011,9.36681]
[1780209907397,27.45,73961.25,0.0,-0.90507,0.00011,9.36818]
[1780209913439,27.45,73961.3,0.0,-0.90507,0.00011,9.36849]
[1780209925524,27.45,73961.35,0.0,-0.90506,0.00011,9.36871]
[1780209927823,27.45,73961.35,0.0,-0.90506,0.00011,9.36871]
[1780209927971,27.45,73961.35,0.0,-0.90506,0.00011,9.36871]
[1780209934587,27.45,73961.24,0.0,-0.90511,0.00011,9.36331]
[1780209939622,27.45,73961.2,0.0,-0.90512,0.00011,9.36293]
[1780209945670,27.45,73961.17,0.0,-0.90512,0.00011,9.36267]
[1780209945977,27.45,73961.17,0.0,-0.90512,0.00011,9.36267]
[1780209946220,27.45,73961.17,0.0,-0.90512,0.00011,9.36267]
[1780209946068,27.45,73964.43,0.0,-0.90476,0.00011,9.38935]
[1780209951705,27.45,73963.62,0.0,-0.90486,0.00011,9.38238]
[1780209952725,27.45,73963.62,0.0,-0.90486,0.00011,9.38238]
[1780209952971,27.45,73963.62,0.0,-0.90486,0.00011,9.38238]
[1780209958755,27.45,73961.09,0.0,-0.90514,0.00011,9.36149]
[1780209961255,27.45,73961.05,0.0,-0.90514,0.00011,9.36115]
[1780209961474,27.45,73961.05,0.0,-0.90514,0.00011,9.36115]
[1780209967482,27.45,73960.92,0.0,-0.90516,0.00011,9.36005]
[1780209969474,27.45,73961.1,0.0,-0.90514,0.00011,9.36149]
[1780209975874,27.45,73963.1,0.0,-0.90492,0.00011,9.37782]
[1780209983930,27.44,73961.2,0.0,-0.90513,0.00011,9.36199]
[1780209989489,27.44,73961.16,0.0,-0.90514,0.00011,9.36166]
[1780209996014,27.44,73961.14,0.0,-0.90518,0.00011,9.35708]
[1780210001470,27.44,73961.11,0.0,-0.90518,0.00011,9.35683]
[1780210008100,27.44,73961.11,0.0,-0.90518,0.00011,9.35681]
[1780210013184,27.44,73960.94,0.0,-0.9052,0.00011,9.35541]
[1780210013225,27.44,73960.94,0.0,-0.9052,0.00011,9.35541]
[1780210015606,27.44,73960.73,0.0,-0.90522,0.00011,9.35368]
[1780210015720,27.44,73960.73,0.0,-0.90522,0.00011,9.35368]
[1780210022198,27.44,73960.7,0.0,-0.90523,0.00011,9.35342]
[1780210031260,27.44,73960.87,0.0,-0.90521,0.00011,9.35481]
[1780210031420,27.44,73960.87,0.0,-0.90521,0.00011,9.35481]
[1780210031471,27.44,73960.87,0.0,-0.90521,0.00011,9.35481]
[1780210033684,27.44,73960.35,0.0,-0.90527,0.00011,9.35053]
[1780210033718,27.44,73960.35,0.0,-0.90527,0.00011,9.35053]
[1780210043352,27.44,73960.24,0.0,-0.90528,0.00011,9.34957]
[1780210049394,27.44,73960.2,0.0,-0.90529,0.00011,9.34918]
[1780210062485,27.44,73960.21,0.0,-0.90533,0.00011,9.34462]
[1780210064141,27.44,73960.21,0.0,-0.90533,0.00011,9.34462]
[1780210064226,27.44,73960.21,0.0,-0.90533,0.00011,9.34462]
[1780210066610,27.44,73961.38,0.0,-0.9052,0.00011,9.35419]
[1780210066720,27.44,73961.38,0.0,-0.9052,0.00011,9.35419]
[1780210072528,27.44,73960.17,0.0,-0.90534,0.00011,9.34398]
[1780210072726,27.44,73960.17,0.0,-0.90534,0.00011,9.34398]
[1780210083634,27.44,73960.14,0.0,-0.90534,0.00011,9.34375]
[1780210091690,27.44,73959.77,0.0,-0.90538,0.00011,9.34089]
[1780210096583,27.44,73960.7,0.0,-0.90527,0.00011,9.34853]
[1780210096723,27.44,73960.7,0.0,-0.90527,0.00011,9.34853]
[1780210103775,27.44,73960.24,0.0,-0.90536,0.00011,9.34215]
[1780210112837,27.43,73960.8,0.0,-0.90538,0.00011,9.33904]
[1780210116646,27.43,73961.39,0.0,-0.90533,0.00011,9.34277]
[1780210116721,27.43,73961.39,0.0,-0.90533,0.00011,9.34277]
[1780210121900,27.43,73963.89,0.0,-0.90506,0.00011,9.36275]
[1780210126935,27.43,73964.82,0.0,-0.90496,0.00011,9.37024]
[1780210128345,27.43,73964.82,0.0,-0.90496,0.00011,9.37024]
[1780210128473,27.43,73964.07,0.0,-0.90504,0.00011,9.36405]
[1780210132303,27.43,73965.88,0.0,-0.90484,0.00011,9.37884]
[1780210132326,27.43,73968.27,0.0,-0.90458,0.00011,9.39842]
[1780210132472,27.43,73968.27,0.0,-0.90458,0.00011,9.39842]
[1780210141037,27.43,73968.28,0.0,-0.90458,0.00011,9.39791]
[1780210147586,27.43,73968.64,0.0,-0.90455,0.00011,9.40063]
[1780210147728,27.43,73968.64,0.0,-0.90455,0.00011,9.40063]
[1780210154128,27.43,73968.51,0.0,-0.90457,0.00011,9.39905]
[1780210157149,27.43,73972.25,0.0,-0.90415,0.00011,9.42965]
[1780210158935,27.43,73972.15,0.0,-0.90417,0.00011,9.42873]
[1780210158979,27.43,73972.15,0.0,-0.90417,0.00011,9.42873]
[1780210169233,27.43,73972.74,0.0,-0.90411,0.00011,9.4326]
[1780210174881,27.43,73972.75,0.0,-0.90411,0.00011,9.43261]
[1780210174977,27.43,73972.75,0.0,-0.90411,0.00011,9.43261]
[1780210181317,27.42,73973.2,0.0,-0.90411,0.00011,9.43116]
[1780210186352,27.42,73973.21,0.0,-0.90412,0.00011,9.43094]
[1780210191387,27.42,73972.66,0.0,-0.90418,0.00011,9.42612]
[1780210193751,27.42,73972.62,0.0,-0.90419,0.00011,9.42575]
[1780210193972,27.42,73972.62,0.0,-0.90419,0.00011,9.42575]
[1780210199445,27.42,73971.86,0.0,-0.90428,0.00011,9.41917]
[1780210201707,27.42,73972.28,0.0,-0.90423,0.00011,9.4226]
[1780210201726,27.42,73972.28,0.0,-0.90423,0.00011,9.4226]
[1780210203472,27.42,73965.34,0.0,-0.905,0.00011,9.36548]
[1780210204378,27.42,73965.34,0.0,-0.905,0.00011,9.36548]
[1780210204471,27.42,73965.34,0.0,-0.905,0.00011,9.36548]
[1780210206876,27.42,73966.17,0.0,-0.90491,0.00011,9.37241]
[1780210206971,27.42,73966.17,0.0,-0.90491,0.00011,9.37241]
[1780210212820,27.42,73965.5,0.0,-0.90498,0.00011,9.36706]
[1780210212973,27.42,73965.5,0.0,-0.90498,0.00011,9.36706]
[1780210218577,27.42,73966.08,0.0,-0.90492,0.00011,9.372]
[1780210222525,27.42,73966.36,0.0,-0.90488,0.00011,9.37434]
[1780210222730,27.42,73966.36,0.0,-0.90488,0.00011,9.37434]
[1780210230676,27.42,73966.33,0.0,-0.90489,0.00011,9.37418]
[1780210235712,27.42,73962.57,0.0,-0.90534,0.00011,9.33902]
[1780210238160,27.42,73961.3,0.0,-0.90548,0.00011,9.32867]
[1780210238224,27.42,73961.3,0.0,-0.90548,0.00011,9.32867]
[1780210242597,27.42,73960.52,0.0,-0.90557,0.00011,9.32213]
[1780210242724,27.42,73960.52,0.0,-0.90557,0.00011,9.32213]
[1780210244631,27.42,73961.15,0.0,-0.90551,0.00011,9.32641]
[1780210244720,27.42,73961.15,0.0,-0.90551,0.00011,9.32641]
[1780210250817,27.42,73960.45,0.0,-0.90563,0.00011,9.31768]
[1780210257304,27.41,73960.57,0.0,-0.90564,0.00011,9.317]
[1780210257478,27.41,73960.57,0.0,-0.90564,0.00011,9.317]
[1780210262901,27.41,73960.04,0.0,-0.90574,0.00011,9.30942]
[1780210270957,27.4,73960.12,0.0,-0.90578,0.00011,9.307]
[1780210275992,27.4,73959.8,0.0,-0.90584,0.00011,9.3025]
[1780210282034,27.4,73959.82,0.0,-0.90587,0.00011,9.30047]
[1780210287069,27.39,73959.62,0.0,-0.90591,0.00011,9.29749]
[1780210288919,27.39,73959.44,0.0,-0.90593,0.00011,9.29581]
[1780210288971,27.39,73959.44,0.0,-0.90593,0.00011,9.29581]
[1780210290282,27.39,73959.48,0.0,-0.90593,0.00011,9.29594]
[1780210290472,27.39,73959.48,0.0,-0.90593,0.00011,9.29594]
[1780210291097,27.39,73955.75,0.0,-0.90639,0.00011,9.26053]
[1780210293524,27.39,73955.33,0.0,-0.90644,0.00011,9.2568]
[1780210293719,27.39,73955.36,0.0,-0.90644,0.00011,9.25676]
[1780210299153,27.39,73954.59,0.0,-0.90654,0.00011,9.24878]
[1780210305195,27.39,73955.3,0.0,-0.90649,0.00011,9.25295]
[1780210308422,27.39,73957.11,0.0,-0.9063,0.00011,9.26717]
[1780210308473,27.39,73957.11,0.0,-0.9063,0.00011,9.26717]
[1780210315264,27.38,73957.85,0.0,-0.90625,0.00011,9.27078]
[1780210323321,27.38,73956.6,0.0,-0.90642,0.00011,9.25823]
[1780210325658,27.38,73955.35,0.0,-0.90656,0.00011,9.24776]
[1780210325728,27.38,73955.35,0.0,-0.90656,0.00011,9.24776]
[1780210331377,27.38,73955.32,0.0,-0.90656,0.00011,9.24793]
[1780210335872,27.38,73955.59,0.0,-0.90651,0.00011,9.25121]
[1780210335970,27.38,73955.59,0.0,-0.90651,0.00011,9.25121]
[1780210342330,27.38,73955.68,0.0,-0.90649,0.00011,9.25298]
[1780210349502,27.39,73955.68,0.0,-0.90645,0.00011,9.25549]
[1780210359573,27.39,73955.68,0.0,-0.90646,0.00011,9.25356]
[1780210373671,27.4,73955.5,0.0,-0.90643,0.00011,9.25536]
[1780210379468,27.4,73954.99,0.0,-0.90648,0.00011,9.25209]
[1780210379723,27.4,73954.99,0.0,-0.90647,0.00011,9.25254]
[1780210381575,27.4,73954.99,0.0,-0.90647,0.00011,9.25254]
[1780210381724,27.4,73954.84,0.0,-0.90649,0.00011,9.25154]
[1780210386102,27.4,73952.58,0.0,-0.90672,0.00011,9.23403]
[1780210386226,27.4,73952.58,0.0,-0.90672,0.00011,9.23403]
[1780210397840,27.4,73952.58,0.0,-0.90668,0.00011,9.23726]
[1780210402875,27.41,73952.21,0.0,-0.9067,0.00011,9.23563]
[1780210408918,27.41,73952.17,0.0,-0.90668,0.00011,9.23667]
[1780210412737,27.41,73952.13,0.0,-0.90672,0.00011,9.23266]
[1780210412978,27.41,73952.13,0.0,-0.90672,0.00011,9.23266]
[1780210413475,27.41,73952.13,0.0,-0.90672,0.00011,9.23266]
[1780210413722,27.41,73952.17,0.0,-0.90671,0.00011,9.23321]
[1780210419442,27.41,73953.72,0.0,-0.90653,0.00011,9.2469]
[1780210419474,27.41,73953.72,0.0,-0.90653,0.00011,9.2469]
[1780210425036,27.41,73953.94,0.0,-0.90648,0.00011,9.25008]
[1780210431078,27.42,73954.02,0.0,-0.90646,0.00011,9.25192]
[1780210437120,27.42,73954.12,0.0,-0.90643,0.00011,9.25396]
[1780210440554,27.42,73952.57,0.0,-0.90659,0.00011,9.24174]
[1780210440728,27.42,73952.57,0.0,-0.90659,0.00011,9.24174]
[1780210446185,27.42,73952.88,0.0,-0.90654,0.00011,9.24591]
[1780210453177,27.42,73952.8,0.0,-0.90654,0.00011,9.24596]
[1780210458270,27.43,73953.41,0.0,-0.90644,0.00011,9.25301]
[1780210462479,27.43,73953.1,0.0,-0.90647,0.00011,9.25117]
[1780210462726,27.43,73953.1,0.0,-0.90647,0.00011,9.25117]
[1780210470354,27.43,73954.03,0.0,-0.90634,0.00011,9.26084]
[1780210472282,27.43,73954.86,0.0,-0.90628,0.00011,9.2635]
[1780210472477,27.43,73954.86,0.0,-0.90628,0.00011,9.2635]
[1780210478410,27.43,73955.34,0.0,-0.9062,0.00011,9.26896]
[1780210485459,27.44,73955.65,0.0,-0.90615,0.00011,9.27299]
[1780210490639,27.44,73956.44,0.0,-0.90605,0.00011,9.28022]
[1780210490726,27.44,73956.44,0.0,-0.90605,0.00011,9.28022]
[1780210500565,27.43,73954.43,0.0,-0.9063,0.00011,9.26164]
[1780210502721,27.43,73952.54,0.0,-0.90652,0.00011,9.24589]
[1780210502979,27.43,73952.54,0.0,-0.90652,0.00011,9.24589]
[1780210508405,27.43,73953.38,0.0,-0.90645,0.00011,9.25091]
[1780210508474,27.43,73953.38,0.0,-0.90645,0.00011,9.25091]
[1780210513656,27.43,73954.67,0.0,-0.90633,0.00011,9.25946]
[1780210515420,27.43,73954.26,0.0,-0.90638,0.00011,9.25578]
[1780210515508,27.43,73954.26,0.0,-0.90638,0.00011,9.25578]
[1780210521712,27.42,73953.91,0.0,-0.90645,0.00011,9.2506]
[1780210524915,27.42,73954.23,0.0,-0.90643,0.00011,9.25221]
[1780210524974,27.42,73954.23,0.0,-0.90643,0.00011,9.25221]
[1780210532789,27.42,73954.7,0.0,-0.90646,0.00011,9.24902]
[1780210540845,27.41,73954.12,0.0,-0.90656,0.00011,9.24154]
[1780210542810,27.41,73954.12,0.0,-0.90656,0.00011,9.24154]
[1780210542972,27.41,73954.12,0.0,-0.90656,0.00011,9.24154]
[1780210548901,27.41,73953.45,0.0,-0.90667,0.00011,9.23331]
[1780210551962,27.41,73953.62,0.0,-0.90666,0.00011,9.23402]
[1780210551974,27.41,73953.62,0.0,-0.90666,0.00011,9.23402]
[1780210557963,27.4,73954.13,0.0,-0.90664,0.00011,9.2358]
[1780210562784,27.4,73955.24,0.0,-0.90653,0.00011,9.24385]
[1780210562979,27.4,73955.92,0.0,-0.90646,0.00011,9.24906]
[1780210575084,27.39,73955.3,0.0,-0.90659,0.00011,9.23905]
[1780210576652,27.39,73955.3,0.0,-0.90659,0.00011,9.23905]
[1780210576725,27.39,73955.3,0.0,-0.90659,0.00011,9.23905]
[1780210583140,27.39,73954.94,0.0,-0.90667,0.00011,9.23347]
[1780210584176,27.39,73954.94,0.0,-0.90667,0.00011,9.23347]
[1780210584220,27.39,73954.94,0.0,-0.90667,0.00011,9.23347]
[1780210591196,27.38,73954.06,0.0,-0.90684,0.00011,9.21932]
[1780210596233,27.38,73954.14,0.0,-0.90685,0.00011,9.21841]
[1780210601271,27.38,73956.22,0.0,-0.90664,0.00011,9.23383]
[1780210602221,27.38,73956.22,0.0,-0.90664,0.00011,9.23383]
[1780210602470,27.38,73956.22,0.0,-0.90664,0.00011,9.23383]
[1780210609327,27.37,73954.18,0.0,-0.9069,0.00011,9.21462]
[1780210614613,27.37,73954.92,0.0,-0.90684,0.00011,9.21943]
[1780210614724,27.37,73954.92,0.0,-0.90684,0.00011,9.21943]
[1780210620404,27.37,73955.06,0.0,-0.90685,0.00011,9.21838]
[1780210623621,27.37,73955.13,0.0,-0.90685,0.00011,9.21833]
[1780210623721,27.37,73955.13,0.0,-0.90685,0.00011,9.21833]
[1780210631481,27.36,73954.92,0.0,-0.90692,0.00011,9.21385]
[1780210636517,27.36,73956.01,0.0,-0.90682,0.00011,9.22124]
[1780210644572,27.36,73956.07,0.0,-0.90684,0.00011,9.21926]
[1780210654642,27.35,73955.52,0.0,-0.90698,0.00011,9.20739]
[1780210663645,27.35,73955.7,0.0,-0.90697,0.00011,9.20855]
[1780210663721,27.35,73955.7,0.0,-0.90697,0.00011,9.20855]
[1780210672768,27.34,73956.49,0.0,-0.90695,0.00011,9.2098]
[1780210677804,27.34,73956.14,0.0,-0.90701,0.00011,9.2054]
[1780210679661,27.34,73956.45,0.0,-0.90698,0.00011,9.20763]
[1780210679722,27.34,73956.45,0.0,-0.90698,0.00011,9.20763]
[1780210691902,27.33,73956.9,0.0,-0.90699,0.00011,9.20735]
[1780210695595,27.33,73957.69,0.0,-0.90691,0.00011,9.21291]
[1780210695722,27.33,73957.69,0.0,-0.90691,0.00011,9.21291]
[1780210700964,27.33,73957.07,0.0,-0.90701,0.00011,9.20532]
[1780210703538,27.33,73956.45,0.0,-0.90709,0.00011,9.19982]
[1780210703719,27.33,73956.45,0.0,-0.90709,0.00011,9.19982]
[1780210714060,27.32,73958.55,0.0,-0.90695,0.00011,9.2085]
[1780210722833,27.32,73958.38,0.0,-0.90698,0.00011,9.20655]
[1780210722975,27.32,73958.38,0.0,-0.90698,0.00011,9.20655]
[1780210733195,27.31,73956.62,0.0,-0.90726,0.00011,9.1859]
[1780210734925,27.31,73956.62,0.0,-0.90726,0.00011,9.1859]
[1780210734972,27.31,73956.62,0.0,-0.90726,0.00011,9.1859]
[1780210741251,27.3,73956.3,0.0,-0.90732,0.00011,9.18107]
[1780210747295,27.3,73956.32,0.0,-0.90734,0.00011,9.17979]
[1780210748095,27.3,73956.32,0.0,-0.90734,0.00011,9.17979]
[1780210748221,27.3,73956.32,0.0,-0.90734,0.00011,9.17979]
[1780210760386,27.3,73956.43,0.0,-0.90737,0.00011,9.17758]
[1780210765421,27.29,73956.47,0.0,-0.90738,0.00011,9.17673]
[1780210770406,27.29,73956.51,0.0,-0.90739,0.00011,9.17635]
[1780210770470,27.29,73956.51,0.0,-0.90739,0.00011,9.17635]
[1780210778512,27.29,73956.51,0.0,-0.90746,0.00011,9.16969]
[1780210780114,27.29,73956.51,0.0,-0.90746,0.00011,9.16969]
[1780210780220,27.29,73956.51,0.0,-0.90746,0.00011,9.16969]
[1780210785561,27.29,73956.86,0.0,-0.90744,0.00011,9.17096]
[1780210787494,27.29,73957.16,0.0,-0.90741,0.00011,9.17319]
[1780210787720,27.29,73957.16,0.0,-0.90741,0.00011,9.17319]
[1780210793992,27.28,73955.49,0.0,-0.90761,0.00011,9.15845]
[1780210794221,27.28,73955.83,0.0,-0.90758,0.00011,9.16082]
[1780210798328,27.28,73955.68,0.0,-0.9076,0.00011,9.15897]
[1780210798470,27.28,73955.68,0.0,-0.9076,0.00011,9.15897]
[1780210798652,27.28,73952.75,0.0,-0.90793,0.00011,9.13463]
[1780210801673,27.28,73945.82,0.0,-0.90869,0.00011,9.07803]
[1780210802664,27.28,73945.82,0.0,-0.90869,0.00011,9.07803]
[1780210802719,27.28,73945.82,0.0,-0.90869,0.00011,9.07803]
[1780210802811,27.28,73941.36,0.0,-0.90917,0.00011,9.04204]
[1780210804694,27.28,73936.09,0.0,-0.90973,0.00011,8.99986]
[1780210805702,27.28,73932.89,0.0,-0.91007,0.00011,8.97413]
[1780210808903,27.28,73932.75,0.0,-0.91008,0.00011,8.97326]
[1780210809943,27.28,73932.65,0.0,-0.91009,0.00011,8.97296]
[1780210811470,27.29,73933.09,0.0,-0.91003,0.00011,8.97704]
[1780210811745,27.29,73940.54,0.0,-0.90922,0.00011,9.03782]
[1780210820808,27.29,73940.34,0.0,-0.90921,0.00011,9.03852]
[1780210821718,27.29,73940.34,0.0,-0.90921,0.00011,9.03852]
[1780210825426,27.29,73940.57,0.0,-0.90917,0.00011,9.04136]
[1780210825470,27.29,73940.57,0.0,-0.90917,0.00011,9.04136]
[1780210825843,27.29,73940.65,0.0,-0.90916,0.00011,9.04224]
[1780210830878,27.29,73940.44,0.0,-0.90917,0.00011,9.04165]
[1780210841955,27.3,73938.47,0.0,-0.9094,0.00011,9.02308]
[1780210846990,27.3,73935.91,0.0,-0.90966,0.00011,9.00315]
[1780210852026,27.3,73930.96,0.0,-0.91018,0.00011,8.96401]
[1780210857061,27.3,73929.17,0.0,-0.91035,0.00011,8.95112]
[1780210862096,27.31,73928.94,0.0,-0.91035,0.00011,8.95163]
[1780210867131,27.31,73928.15,0.0,-0.9104,0.00011,8.9474]
[1780210872167,27.31,73926.96,0.0,-0.9105,0.00011,8.93983]
[1780210878210,27.32,73925.78,0.0,-0.9106,0.00011,8.93273]
[1780210883245,27.32,73921.42,0.0,-0.91103,0.00011,8.8996]
[1780210888280,27.32,73920.66,0.0,-0.91109,0.00011,8.8956]
[1780210893321,27.33,73920.79,0.0,-0.91108,0.00011,8.89435]
[1780210901376,27.34,73920.97,0.0,-0.91099,0.00011,8.90132]
[1780210911446,27.35,73920.97,0.0,-0.91088,0.00011,8.90958]
[1780210916480,27.36,73920.75,0.0,-0.91085,0.00011,8.91186]
[1780210923530,27.37,73921.33,0.0,-0.91071,0.00011,8.92235]
[1780210928565,27.37,73920.26,0.0,-0.91076,0.00011,8.91801]
[1780210933600,27.38,73917.37,0.0,-0.91101,0.00011,8.89927]
[1780210938635,27.39,73917.73,0.0,-0.91092,0.00011,8.90599]
[1780210945684,27.4,73920.25,0.0,-0.91059,0.00011,8.93118]
[1780210950719,27.4,73917.95,0.0,-0.91078,0.00011,8.91624]
[1780210955754,27.41,73916.18,0.0,-0.91095,0.00011,8.90241]
[1780210960789,27.42,73914.47,0.0,-0.91106,0.00011,8.89356]
[1780210965245,27.42,73914.47,0.0,-0.91106,0.00011,8.89356]
[1780210965469,27.42,73914.14,0.0,-0.91105,0.00011,8.89483]
[1780210970859,27.43,73914.28,0.0,-0.91095,0.00011,8.90178]
[1780210975894,27.44,73914.1,0.0,-0.91091,0.00011,8.90457]
[1780210977132,27.44,73914.1,0.0,-0.91091,0.00011,8.90457]
[1780210977230,27.44,73914.1,0.0,-0.91091,0.00011,8.90457]
[1780210977234,27.44,73914.13,0.0,-0.9109,0.00011,8.90549]
[1780210981472,27.45,73914.17,0.0,-0.91087,0.00011,8.90783]
[1780210985898,27.45,73912.3,0.0,-0.91102,0.00011,8.89618]
[1780210985976,27.45,73912.3,0.0,-0.91102,0.00011,8.89618]
[1780210986194,27.45,73912.3,0.0,-0.91102,0.00011,8.89618]
[1780210986218,27.45,73912.3,0.0,-0.91102,0.00011,8.89618]
[1780210986295,27.45,73912.94,0.0,-0.91095,0.00011,8.90201]
[1780210992022,27.46,73912.12,0.0,-0.91098,0.00011,8.89954]
[1780210994951,27.46,73912.79,0.0,-0.9109,0.00011,8.90561]
[1780210994975,27.46,73912.79,0.0,-0.9109,0.00011,8.90561]
[1780210999673,27.47,73913.21,0.0,-0.91079,0.00011,8.91379]
[1780210999733,27.47,73913.21,0.0,-0.91079,0.00011,8.91379]
[1780211006025,27.48,73912.38,0.0,-0.91082,0.00011,8.91145]
[1780211006219,27.48,73912.38,0.0,-0.91082,0.00011,8.91145]
[1780211006122,27.48,73912.66,0.0,-0.91077,0.00011,8.91524]
[1780211008919,27.48,73913.4,0.0,-0.91067,0.00011,8.9225]
[1780211008972,27.48,73913.4,0.0,-0.91067,0.00011,8.9225]
[1780211014178,27.49,73914.72,0.0,-0.91051,0.00011,8.93323]
[1780211014467,27.49,73914.72,0.0,-0.91051,0.00011,8.93323]
[1780211014721,27.49,73914.72,0.0,-0.91051,0.00011,8.93323]
[1780211014867,27.49,73914.72,0.0,-0.91051,0.00011,8.93323]
[1780211014971,27.49,73914.72,0.0,-0.91051,0.00011,8.93323]
[1780211015073,27.49,73914.72,0.0,-0.9105,0.00011,8.93385]
[1780211020220,27.5,73913.1,0.0,-0.91063,0.00011,8.92406]
[1780211022115,27.5,73913.27,0.0,-0.9106,0.00011,8.92606]
[1780211022219,27.5,73913.27,0.0,-0.9106,0.00011,8.92606]
[1780211028277,27.51,73912.6,0.0,-0.9106,0.00011,8.92631]
[1780211028727,27.51,73912.6,0.0,-0.9106,0.00011,8.92631]
[1780211028973,27.51,73912.6,0.0,-0.9106,0.00011,8.92631]
[1780211034053,27.51,73912.68,0.0,-0.91056,0.00011,8.92944]
[1780211034219,27.51,73912.68,0.0,-0.91056,0.00011,8.92944]
[1780211034319,27.51,73913.17,0.0,-0.91047,0.00011,8.93584]
[1780211036267,27.52,73912.6,0.0,-0.91052,0.00011,8.93208]
[1780211036475,27.52,73912.58,0.0,-0.91051,0.00011,8.93273]
[1780211037915,27.52,73910.75,0.0,-0.9107,0.00011,8.91888]
[1780211037970,27.52,73910.75,0.0,-0.9107,0.00011,8.91888]
[1780211042375,27.52,73898.36,0.0,-0.91196,0.00011,8.82314]
[1780211043382,27.52,73895.06,0.0,-0.9123,0.0001,8.7977]
[1780211046454,27.53,73895.48,0.0,-0.91223,0.0001,8.80277]
[1780211046470,27.53,73895.48,0.0,-0.91223,0.0001,8.80277]
[1780211048038,27.53,73890.61,0.0,-0.9127,0.0001,8.76693]
[1780211051973,27.54,73889.74,0.0,-0.91277,0.0001,8.76185]
[1780211052221,27.54,73889.74,0.0,-0.91277,0.0001,8.76185]
[1780211054840,27.54,73889.77,0.0,-0.91273,0.0001,8.7647]
[1780211054971,27.54,73889.77,0.0,-0.91273,0.0001,8.7647]
[1780211055221,27.54,73889.77,0.0,-0.91273,0.0001,8.7647]
[1780211055322,27.54,73890.08,0.0,-0.91267,0.0001,8.76889]
[1780211055470,27.54,73890.08,0.0,-0.91267,0.0001,8.76889]
[1780211061509,27.55,73890.8,0.0,-0.91253,0.0001,8.77972]
[1780211064135,27.55,73891.19,0.0,-0.91248,0.0001,8.78365]
[1780211064221,27.55,73891.19,0.0,-0.91248,0.0001,8.78365]
[1780211070229,27.56,73891.09,0.0,-0.91246,0.0001,8.78532]
[1780211070469,27.56,73891.29,0.0,-0.91238,0.0001,8.79097]
[1780211074586,27.57,73890.5,0.0,-0.91246,0.0001,8.78364]
[1780211074722,27.57,73890.5,0.0,-0.91246,0.0001,8.78364]
[1780211074823,27.57,73890.65,0.0,-0.91243,0.0001,8.78565]
[1780211079834,27.58,73890.24,0.0,-0.91243,0.0001,8.7856]
[1780211079974,27.58,73890.24,0.0,-0.91243,0.0001,8.7856]
[1780211085682,27.59,73889.81,0.0,-0.9124,0.0001,8.78782]
[1780211086625,27.59,73889.81,0.0,-0.9124,0.0001,8.78782]
[1780211086726,27.59,73889.81,0.0,-0.9124,0.0001,8.78782]
[1780211087296,27.59,73889.81,0.0,-0.9124,0.0001,8.78782]
[1780211087474,27.59,73889.86,0.0,-0.91238,0.0001,8.78902]
[1780211087398,27.59,73889.86,0.0,-0.91238,0.0001,8.78902]
[1780211093411,27.59,73889.86,0.0,-0.91234,0.0001,8.79222]
[1780211093475,27.59,73889.86,0.0,-0.91234,0.0001,8.79222]
[1780211098542,27.6,73887.53,0.0,-0.91251,0.0001,8.77932]
[1780211098550,27.6,73887.53,0.0,-0.91251,0.0001,8.77932]
[1780211098719,27.6,73887.53,0.0,-0.91251,0.0001,8.77932]
[1780211098773,27.6,73887.52,0.0,-0.9125,0.0001,8.78006]
[1780211101797,27.61,73895.98,0.0,-0.91158,0.00011,8.84985]
[1780211102803,27.61,73894.03,0.0,-0.91177,0.0001,8.83512]
[1780211104569,27.61,73893.47,0.0,-0.91182,0.0001,8.83149]
[1780211104723,27.61,73893.47,0.0,-0.91182,0.0001,8.83149]
[1780211105349,27.61,73893.47,0.0,-0.91182,0.0001,8.83149]
[1780211105472,27.61,73893.38,0.0,-0.91182,0.0001,8.83159]
[1780211106682,27.61,73890.15,0.0,-0.91215,0.0001,8.80674]
[1780211106721,27.61,73890.15,0.0,-0.91215,0.0001,8.80674]
[1780211106831,27.61,73889.59,0.0,-0.91219,0.0001,8.80317]
[1780211108093,27.61,73889.59,0.0,-0.91219,0.0001,8.80317]
[1780211108218,27.61,73889.59,0.0,-0.91219,0.0001,8.80317]
[1780211112808,27.62,73889.05,0.0,-0.9122,0.0001,8.80266]
[1780211112973,27.62,73889.05,0.0,-0.9122,0.0001,8.80266]
[1780211113524,27.62,73889.23,0.0,-0.91217,0.0001,8.80466]
[1780211113719,27.62,73889.23,0.0,-0.91217,0.0001,8.80466]
[1780211113880,27.62,73889.07,0.0,-0.91218,0.0001,8.80396]
[1780211118915,27.63,73889.34,0.0,-0.91212,0.0001,8.80892]
[1780211122805,27.63,73890.58,0.0,-0.91197,0.0001,8.82039]
[1780211122978,27.63,73890.58,0.0,-0.91197,0.0001,8.82039]
[1780211126788,27.63,73890.49,0.0,-0.91197,0.0001,8.8202]
[1780211126973,27.63,73890.49,0.0,-0.91197,0.0001,8.8202]
[1780211130499,27.64,73890.36,0.0,-0.91193,0.0001,8.82282]
[1780211130728,27.64,73890.36,0.0,-0.91193,0.0001,8.82282]
[1780211130889,27.64,73890.36,0.0,-0.91193,0.0001,8.82282]
[1780211130974,27.64,73890.36,0.0,-0.91193,0.0001,8.82282]
[1780211130999,27.64,73890.4,0.0,-0.91196,0.0001,8.81935]
[1780211136036,27.64,73891.06,0.0,-0.91186,0.0001,8.82706]
[1780211137139,27.64,73891.06,0.0,-0.91186,0.0001,8.82706]
[1780211137225,27.64,73891.06,0.0,-0.91186,0.0001,8.82706]
[1780211144092,27.65,73889.28,0.0,-0.91199,0.0001,8.81685]
[1780211145441,27.65,73889.28,0.0,-0.91199,0.0001,8.81685]
[1780211145471,27.65,73889.28,0.0,-0.91199,0.0001,8.81685]
[1780211145490,27.65,73889.28,0.0,-0.91199,0.0001,8.81685]
[1780211145720,27.65,73889.28,0.0,-0.91199,0.0001,8.81685]
[1780211146106,27.65,73889.25,0.0,-0.91198,0.0001,8.81756]
[1780211151439,27.65,73889.25,0.0,-0.91197,0.0001,8.8185]
[1780211151470,27.65,73891.3,0.0,-0.91174,0.0001,8.83618]
[1780211157184,27.66,73891.79,0.0,-0.91165,0.0001,8.84257]
[1780211157651,27.66,73891.79,0.0,-0.91165,0.0001,8.84257]
[1780211157727,27.66,73891.79,0.0,-0.91165,0.0001,8.84257]
[1780211158231,27.66,73891.79,0.0,-0.91165,0.0001,8.84257]
[1780211158309,27.67,73891.56,0.0,-0.9116,0.0001,8.84665]
[1780211158473,27.67,73891.56,0.0,-0.9116,0.0001,8.84665]
[1780211163073,27.7,73891.21,0.0,-0.9114,0.0001,8.86124]
[1780211163221,27.7,73891.21,0.0,-0.9114,0.0001,8.86124]
[1780211165243,27.72,73894.76,0.0,-0.91081,0.00011,8.90531]
[1780211167312,27.73,73896.03,0.0,-0.9106,0.00011,8.92091]
[1780211167481,27.74,73896.21,0.0,-0.91052,0.00011,8.92751]
[1780211168024,27.74,73896.21,0.0,-0.91052,0.00011,8.92751]
[1780211168220,27.74,73896.21,0.0,-0.91052,0.00011,8.92751]
[1780211168264,27.75,73896.32,0.0,-0.91044,0.00011,8.93341]
[1780211172496,27.78,73896.49,0.0,-0.91016,0.00011,8.95373]
[1780211172722,27.78,73896.49,0.0,-0.91016,0.00011,8.95373]
[1780211177327,27.82,73902.18,0.0,-0.90928,0.00011,9.01988]
[1780211178087,27.82,73902.18,0.0,-0.90928,0.00011,9.01988]
[1780211178222,27.82,73902.18,0.0,-0.90928,0.00011,9.01988]
[1780211178748,27.82,73902.2,0.0,-0.90923,0.00011,9.02322]
[1780211178974,27.82,73902.2,0.0,-0.90923,0.00011,9.02322]
[1780211179055,27.83,73902.2,0.0,-0.90919,0.00011,9.02635]
[1780211184376,27.85,73902.44,0.0,-0.90899,0.00011,9.04135]
[1780211190418,27.86,73903.0,0.0,-0.90889,0.00011,9.04847]
[1780211192621,27.86,73903.46,0.0,-0.90882,0.00011,9.05241]
[1780211192724,27.86,73903.46,0.0,-0.90882,0.00011,9.05241]
[1780211198474,27.87,73903.4,0.0,-0.90879,0.00011,9.05446]
[1780211203509,27.87,73902.24,0.0,-0.90888,0.00011,9.04755]
[1780211206638,27.87,73902.1,0.0,-0.90888,0.00011,9.04741]
[1780211206726,27.87,73902.1,0.0,-0.90888,0.00011,9.04741]
[1780211207375,27.87,73902.1,0.0,-0.90888,0.00011,9.04741]
[1780211207474,27.87,73902.1,0.0,-0.90888,0.00011,9.04741]
[1780211207477,27.88,73902.1,0.0,-0.9088,0.00011,9.05347]
[1780211212572,27.89,73903.41,0.0,-0.90863,0.00011,9.06653]
[1780211217607,27.89,73900.9,0.0,-0.90886,0.00011,9.0489]
[1780211221178,27.9,73900.6,0.0,-0.90888,0.00011,9.04755]
[1780211221224,27.9,73900.6,0.0,-0.90888,0.00011,9.04755]
[1780211222642,27.9,73897.18,0.0,-0.90922,0.00011,9.02184]
[1780211227927,27.91,73898.48,0.0,-0.909,0.00011,9.03844]
[1780211227979,27.91,73898.48,0.0,-0.909,0.00011,9.03844]
[1780211228431,27.91,73898.48,0.0,-0.909,0.00011,9.03844]
[1780211228476,27.91,73898.48,0.0,-0.909,0.00011,9.03844]
[1780211228463,27.91,73898.82,0.0,-0.90895,0.00011,9.04209]
[1780211234726,27.91,73899.0,0.0,-0.9089,0.00011,9.04611]
[1780211243789,27.92,73901.46,0.0,-0.90859,0.00011,9.06894]
[1780211246815,27.92,73901.14,0.0,-0.90862,0.00011,9.06697]
[1780211246980,27.92,73901.14,0.0,-0.90862,0.00011,9.06697]
[1780211253859,27.92,73903.52,0.0,-0.90837,0.00011,9.08384]
[1780211258894,27.93,73903.45,0.0,-0.90836,0.00011,9.08474]
[1780211261227,27.93,73903.2,0.0,-0.90838,0.00011,9.08304]
[1780211261478,27.93,73903.2,0.0,-0.90838,0.00011,9.08304]
[1780211261766,27.93,73903.51,0.0,-0.90834,0.00011,9.08582]
[1780211261973,27.93,73903.51,0.0,-0.90834,0.00011,9.08582]
[1780211262074,27.93,73903.23,0.0,-0.90837,0.00011,9.08391]
[1780211268964,27.93,73901.11,0.0,-0.90856,0.00011,9.06955]
[1780211272666,27.93,73901.04,0.0,-0.90855,0.00011,9.07011]
[1780211272725,27.93,73901.04,0.0,-0.90855,0.00011,9.07011]
[1780211278030,27.94,73900.99,0.0,-0.90853,0.00011,9.07195]
[1780211278676,27.94,73900.99,0.0,-0.90853,0.00011,9.07195]
[1780211278729,27.94,73900.99,0.0,-0.90853,0.00011,9.07195]
[1780211279503,27.94,73900.99,0.0,-0.90853,0.00011,9.07195]
[1780211279575,27.94,73900.99,0.0,-0.90852,0.00011,9.07233]
[1780211279722,27.94,73900.99,0.0,-0.90852,0.00011,9.07233]
[1780211286086,27.94,73900.94,0.0,-0.90849,0.00011,9.07458]
[1780211291121,27.95,73900.94,0.0,-0.90846,0.00011,9.07647]
[1780211297163,27.95,73901.03,0.0,-0.90842,0.00011,9.07944]
[1780211300212,27.95,73901.07,0.0,-0.90841,0.00011,9.0805]
[1780211300227,27.95,73901.07,0.0,-0.90841,0.00011,9.0805]
[1780211306226,27.96,73901.57,0.0,-0.90832,0.00011,9.08706]
[1780211311261,27.96,73901.43,0.0,-0.90835,0.00011,9.08341]
[1780211317303,27.96,73901.34,0.0,-0.90833,0.00011,9.08487]
[1780211319040,27.96,73901.2,0.0,-0.90834,0.00011,9.08412]
[1780211319225,27.96,73901.2,0.0,-0.90834,0.00011,9.08412]
[1780211320067,27.96,73901.19,0.0,-0.90834,0.00011,9.08441]
[1780211320226,27.96,73901.19,0.0,-0.90834,0.00011,9.08441]
[1780211320324,27.97,73901.19,0.0,-0.90833,0.00011,9.08477]
[1780211325359,27.97,73901.02,0.0,-0.90832,0.00011,9.08524]
[1780211330394,27.97,73900.93,0.0,-0.90831,0.00011,9.08635]
[1780211336436,27.98,73898.47,0.0,-0.90854,0.00011,9.06896]
[1780211337515,27.98,73898.47,0.0,-0.90854,0.00011,9.06896]
[1780211337725,27.98,73898.62,0.0,-0.90852,0.00011,9.07055]
[1780211343485,27.98,73897.25,0.0,-0.90863,0.00011,9.06202]
[1780211345230,27.98,73896.29,0.0,-0.90873,0.00011,9.05481]
[1780211345469,27.98,73896.29,0.0,-0.90873,0.00011,9.05481]
[1780211345498,27.98,73896.07,0.0,-0.90875,0.00011,9.05349]
[1780211346978,27.98,73896.07,0.0,-0.90875,0.00011,9.05349]
[1780211347226,27.98,73896.07,0.0,-0.90875,0.00011,9.05349]
[1780211354562,27.99,73896.0,0.0,-0.9087,0.00011,9.0567]
[1780211359597,27.99,73896.43,0.0,-0.90863,0.00011,9.06215]
[1780211361245,27.99,73896.39,0.0,-0.90863,0.00011,9.06222]
[1780211361474,27.99,73896.39,0.0,-0.90863,0.00011,9.06222]
[1780211361996,27.99,73896.78,0.0,-0.90858,0.00011,9.0657]
[1780211362222,27.99,73896.78,0.0,-0.90858,0.00011,9.0657]
[1780211362618,27.99,73896.76,0.0,-0.90858,0.00011,9.06593]
[1780211367653,28.0,73896.11,0.0,-0.90862,0.00011,9.06284]
[1780211372688,28.0,73902.6,0.0,-0.90794,0.00011,9.11239]
[1780211375040,28.0,73900.4,0.0,-0.90816,0.00011,9.09538]
[1780211376494,28.0,73900.5,0.0,-0.90814,0.00011,9.09722]
[1780211380250,28.0,73900.68,0.0,-0.90811,0.00011,9.09916]
[1780211380475,28.0,73900.68,0.0,-0.90811,0.00011,9.09916]
[1780211380576,28.01,73900.09,0.0,-0.90815,0.00011,9.09649]
[1780211388800,28.01,73899.99,0.0,-0.90811,0.00011,9.09907]
[1780211394017,28.01,73899.89,0.0,-0.90812,0.00011,9.09867]
[1780211394224,28.01,73899.89,0.0,-0.90812,0.00011,9.09867]
[1780211397973,28.02,73903.78,0.0,-0.90767,0.00011,9.1322]
[1780211398223,28.02,73903.78,0.0,-0.90767,0.00011,9.1322]
[1780211398325,28.02,73904.04,0.0,-0.90763,0.00011,9.13488]
[1780211400693,28.02,73904.04,0.0,-0.90763,0.00011,9.13519]
[1780211400721,28.02,73904.04,0.0,-0.90763,0.00011,9.13519]
[1780211405919,28.02,73906.91,0.0,-0.9073,0.00011,9.1598]
[1780211408009,28.02,73906.28,0.0,-0.90736,0.00011,9.15531]
[1780211408223,28.02,73906.28,0.0,-0.90736,0.00011,9.15531]
[1780211408466,28.02,73906.28,0.0,-0.90736,0.00011,9.15531]
[1780211408722,28.02,73906.28,0.0,-0.90736,0.00011,9.15531]
[1780211408567,28.02,73906.53,0.0,-0.90732,0.00011,9.15761]
[1780211413975,28.03,73908.72,0.0,-0.90706,0.00011,9.17727]
[1780211421039,28.03,73908.25,0.0,-0.90706,0.00011,9.1771]
[1780211425337,28.03,73908.25,0.0,-0.90706,0.00011,9.1771]
[1780211425471,28.03,73908.25,0.0,-0.90706,0.00011,9.1771]
[1780211431109,28.04,73907.98,0.0,-0.90706,0.00011,9.17573]
[1780211435212,28.05,73909.36,0.0,-0.90689,0.00011,9.18827]
[1780211435224,28.05,73909.36,0.0,-0.90689,0.00011,9.18827]
[1780211436690,28.05,73909.84,0.0,-0.90683,0.00011,9.19247]
[1780211436725,28.05,73909.84,0.0,-0.90683,0.00011,9.19247]
[1780211437152,28.05,73909.51,0.0,-0.90686,0.00011,9.19066]
[1780211441577,28.05,73909.37,0.0,-0.90686,0.00011,9.19066]
[1780211441720,28.05,73909.37,0.0,-0.90686,0.00011,9.19066]
[1780211447221,28.05,73909.57,0.0,-0.9068,0.00011,9.19484]
[1780211452320,28.06,73910.33,0.0,-0.9067,0.00011,9.20233]
[1780211452473,28.06,73910.33,0.0,-0.9067,0.00011,9.20233]
[1780211454081,28.06,73912.89,0.0,-0.90641,0.00011,9.22332]
[1780211454224,28.06,73912.89,0.0,-0.90641,0.00011,9.22332]
[1780211454324,28.06,73912.89,0.0,-0.90641,0.00011,9.22359]
[1780211461528,28.06,73913.19,0.0,-0.90637,0.00011,9.22653]
[1780211461722,28.06,73913.19,0.0,-0.90637,0.00011,9.22653]
[1780211468371,28.07,73913.61,0.0,-0.90628,0.00011,9.23312]
[1780211471294,28.07,73913.33,0.0,-0.9063,0.00011,9.23137]
[1780211471470,28.07,73913.33,0.0,-0.9063,0.00011,9.23137]
[1780211471549,28.07,73908.82,0.0,-0.90679,0.00011,9.19563]
[1780211473091,28.07,73907.02,0.0,-0.90698,0.00011,9.18152]
[1780211473226,28.07,73907.02,0.0,-0.90698,0.00011,9.18152]
[1780211473407,28.07,73906.88,0.0,-0.90699,0.00011,9.18066]
[1780211476936,28.07,73906.74,0.0,-0.907,0.00011,9.18007]
[1780211476971,28.07,73906.74,0.0,-0.907,0.00011,9.18007]
[1780211482470,28.07,73906.29,0.0,-0.90702,0.00011,9.17832]
[1780211483399,28.07,73906.29,0.0,-0.90702,0.00011,9.17832]
[1780211483473,28.07,73906.29,0.0,-0.90702,0.00011,9.17832]
[1780211483476,28.07,73906.28,0.0,-0.90702,0.00011,9.17851]
[1780211492540,28.08,73906.4,0.0,-0.90701,0.00011,9.17745]
[1780211498481,28.08,73906.42,0.0,-0.907,0.00011,9.17832]
[1780211500370,28.08,73906.0,0.0,-0.90703,0.00011,9.1759]
[1780211500475,28.08,73906.0,0.0,-0.90703,0.00011,9.1759]
[1780211500574,28.08,73906.0,0.0,-0.90703,0.00011,9.17613]
[1780211505631,28.08,73905.57,0.0,-0.90706,0.00011,9.1739]
[1780211510666,28.08,73903.78,0.0,-0.90723,0.00011,9.16092]
[1780211515701,28.09,73903.82,0.0,-0.90721,0.00011,9.16254]
[1780211520740,28.09,73904.26,0.0,-0.90715,0.00011,9.16726]
[1780211527788,28.09,73904.07,0.0,-0.90714,0.00011,9.16738]
[1780211540881,28.1,73904.25,0.0,-0.90708,0.00011,9.17174]
[1780211545145,28.1,73904.25,0.0,-0.90708,0.00011,9.17174]
[1780211545222,28.1,73904.25,0.0,-0.90708,0.00011,9.17174]
[1780211550952,28.1,73901.04,0.0,-0.9074,0.00011,9.14839]
[1780211551958,28.1,73890.67,0.0,-0.90854,0.00011,9.06204]
[1780211552965,28.1,73882.9,0.0,-0.90936,0.00011,9.00091]
[1780211554710,28.1,73882.9,0.0,-0.90936,0.00011,9.00091]
[1780211554722,28.1,73882.9,0.0,-0.90936,0.00011,9.00091]
[1780211554811,28.1,73883.41,0.0,-0.90929,0.00011,9.00576]
[1780211558000,28.1,73874.05,0.0,-0.91026,0.0001,8.93344]
[1780211560016,28.1,73873.24,0.0,-0.91033,0.0001,8.92762]
[1780211561023,28.11,73867.71,0.0,-0.9109,0.0001,8.88455]
[1780211564044,28.11,73864.49,0.0,-0.91122,0.0001,8.8605]
[1780211565510,28.11,73864.49,0.0,-0.91122,0.0001,8.8605]
[1780211565721,28.11,73864.49,0.0,-0.91122,0.0001,8.8605]
[1780211571094,28.11,73863.77,0.0,-0.91126,0.0001,8.85799]
[1780211573111,28.11,73858.8,0.0,-0.91176,0.0001,8.81985]
[1780211575084,28.11,73858.4,0.0,-0.9118,0.0001,8.81716]
[1780211575227,28.11,73858.4,0.0,-0.9118,0.0001,8.81716]
[1780211575330,28.12,73858.55,0.0,-0.91177,0.0001,8.81878]
[1780211576497,28.12,73858.55,0.0,-0.91177,0.0001,8.81878]
[1780211576724,28.12,73858.55,0.0,-0.91177,0.0001,8.81878]
[1780211579167,28.12,73858.37,0.0,-0.91178,0.0001,8.8187]
[1780211579224,28.12,73858.37,0.0,-0.91178,0.0001,8.8187]
[1780211584311,28.12,73859.08,0.0,-0.91167,0.0001,8.82648]
[1780211584472,28.12,73859.08,0.0,-0.91167,0.0001,8.82648]
[1780211584574,28.12,73861.88,0.0,-0.91138,0.0001,8.84881]
[1780211586439,28.12,73861.37,0.0,-0.91142,0.0001,8.84522]
[1780211586476,28.12,73861.37,0.0,-0.91142,0.0001,8.84522]
[1780211588219,28.13,73866.23,0.0,-0.9109,0.0001,8.8845]
[1780211590106,28.13,73868.77,0.0,-0.91063,0.0001,8.90483]
[1780211590223,28.13,73868.77,0.0,-0.91063,0.0001,8.90483]
[1780211590233,28.13,73871.84,0.0,-0.91031,0.0001,8.92929]
[1780211591789,28.13,73871.84,0.0,-0.91031,0.0001,8.92929]
[1780211591891,28.13,73875.2,0.0,-0.90995,0.0001,8.95621]
[1780211591978,28.13,73875.2,0.0,-0.90995,0.0001,8.95621]
[1780211592462,28.13,73875.2,0.0,-0.90995,0.0001,8.95621]
[1780211592480,28.13,73875.2,0.0,-0.90995,0.0001,8.95621]
[1780211592563,28.13,73875.22,0.0,-0.90994,0.0001,8.95686]
[1780211596777,28.13,73875.21,0.0,-0.90992,0.0001,8.95826]
[1780211596981,28.13,73875.27,0.0,-0.90991,0.0001,8.95923]
[1780211598473,28.13,73876.28,0.0,-0.9098,0.0001,8.96766]
[1780211598723,28.13,73876.28,0.0,-0.9098,0.0001,8.96766]
[1780211598799,28.13,73876.03,0.0,-0.90982,0.0001,8.96617]
[1780211599420,28.13,73876.03,0.0,-0.90982,0.0001,8.96617]
[1780211599470,28.13,73876.03,0.0,-0.90982,0.0001,8.96617]
[1780211600303,28.14,73883.65,0.0,-0.909,0.00011,9.02725]
[1780211601309,28.14,73886.73,0.0,-0.90867,0.00011,9.052]
[1780211603402,28.14,73886.55,0.0,-0.90868,0.00011,9.05097]
[1780211603479,28.14,73886.55,0.0,-0.90868,0.00011,9.05097]
[1780211604560,28.14,73887.29,0.0,-0.9086,0.00011,9.0572]
[1780211604720,28.14,73887.29,0.0,-0.9086,0.00011,9.0572]
[1780211604821,28.14,73887.26,0.0,-0.9086,0.00011,9.05734]
[1780211609468,28.14,73888.33,0.0,-0.90846,0.00011,9.06721]
[1780211609720,28.14,73888.33,0.0,-0.90846,0.00011,9.06721]
[1780211613012,28.14,73886.08,0.0,-0.90872,0.00011,9.04667]
[1780211613224,28.14,73886.08,0.0,-0.90872,0.00011,9.04667]
[1780211614667,28.14,73884.65,0.0,-0.90886,0.00011,9.03585]
[1780211614721,28.14,73884.65,0.0,-0.90886,0.00011,9.03585]
[1780211614768,28.14,73883.31,0.0,-0.909,0.00011,9.02572]
[1780211616344,28.15,73885.68,0.0,-0.90874,0.00011,9.04489]
[1780211616473,28.15,73885.68,0.0,-0.90874,0.00011,9.04489]
[1780211618358,28.15,73883.82,0.0,-0.90893,0.00011,9.03108]
[1780211618473,28.15,73883.82,0.0,-0.90893,0.00011,9.03108]
[1780211621075,28.15,73887.47,0.0,-0.90852,0.00011,9.06126]
[1780211621222,28.15,73887.47,0.0,-0.90852,0.00011,9.06126]
[1780211621452,28.15,73887.29,0.0,-0.90854,0.00011,9.06027]
[1780211622053,28.15,73887.29,0.0,-0.90854,0.00011,9.06027]
[1780211622226,28.15,73887.29,0.0,-0.90854,0.00011,9.06027]
[1780211627261,28.15,73886.47,0.0,-0.90859,0.00011,9.05597]
[1780211627471,28.15,73886.47,0.0,-0.90859,0.00011,9.05597]
[1780211628459,28.15,73886.37,0.0,-0.9086,0.00011,9.05563]
[1780211628485,28.15,73886.37,0.0,-0.9086,0.00011,9.05563]
[1780211628501,28.16,73884.98,0.0,-0.90874,0.00011,9.04511]
[1780211629508,28.16,73881.27,0.0,-0.90912,0.00011,9.01629]
[1780211630112,28.16,73881.27,0.0,-0.90912,0.00011,9.01629]
[1780211630225,28.16,73881.27,0.0,-0.90912,0.00011,9.01629]
[1780211635550,28.16,73879.28,0.0,-0.90929,0.00011,9.00362]
[1780211636408,28.16,73879.28,0.0,-0.90929,0.00011,9.00362]
[1780211636472,28.16,73879.28,0.0,-0.90929,0.00011,9.00362]
[1780211638577,28.17,73874.98,0.0,-0.90967,0.0001,8.97536]
[1780211639288,28.17,73874.98,0.0,-0.90967,0.0001,8.97536]
[1780211639473,28.17,73874.98,0.0,-0.90967,0.0001,8.97536]
[1780211639584,28.17,73873.76,0.0,-0.90979,0.0001,8.9663]
[1780211640591,28.17,73869.95,0.0,-0.91018,0.0001,8.93693]
[1780211642093,28.17,73867.65,0.0,-0.91041,0.0001,8.9195]
[1780211642223,28.17,73867.65,0.0,-0.91041,0.0001,8.9195]
[1780211644262,28.18,73864.6,0.0,-0.91071,0.0001,8.8969]
[1780211644474,28.18,73864.6,0.0,-0.91071,0.0001,8.8969]
[1780211646401,28.18,73865.27,0.0,-0.91062,0.0001,8.90355]
[1780211646472,28.18,73865.27,0.0,-0.91062,0.0001,8.90355]
[1780211646634,28.18,73865.3,0.0,-0.91061,0.0001,8.90449]
[1780211647658,28.18,73865.3,0.0,-0.91061,0.0001,8.90449]
[1780211647722,28.18,73865.3,0.0,-0.91061,0.0001,8.90449]
[1780211652889,28.19,73864.62,0.0,-0.91063,0.0001,8.90278]
[1780211652981,28.19,73868.22,0.0,-0.91025,0.0001,8.93164]
[1780211653682,28.19,73868.6,0.0,-0.9102,0.0001,8.93522]
[1780211654195,28.19,73868.6,0.0,-0.9102,0.0001,8.93522]
[1780211654222,28.19,73868.6,0.0,-0.9102,0.0001,8.93522]
[1780211655659,28.19,73869.69,0.0,-0.91008,0.0001,8.94437]
[1780211655722,28.19,73869.69,0.0,-0.91008,0.0001,8.94437]
[1780211660466,28.19,73867.14,0.0,-0.91031,0.0001,8.92731]
[1780211660474,28.19,73867.14,0.0,-0.91031,0.0001,8.92731]
[1780211660731,28.19,73867.09,0.0,-0.9103,0.0001,8.92753]
[1780211662164,28.2,73866.67,0.0,-0.91034,0.0001,8.92484]
[1780211662225,28.2,73866.67,0.0,-0.91034,0.0001,8.92484]
[1780211667229,28.2,73868.84,0.0,-0.91008,0.0001,8.94422]
[1780211667476,28.2,73868.84,0.0,-0.91008,0.0001,8.94422]
[1780211668078,28.2,73867.49,0.0,-0.91021,0.0001,8.93478]
[1780211668221,28.2,73867.49,0.0,-0.91021,0.0001,8.93478]
[1780211668787,28.2,73867.35,0.0,-0.91021,0.0001,8.93427]
[1780211673065,28.21,73865.67,0.0,-0.91039,0.0001,8.91917]
[1780211673225,28.21,73865.67,0.0,-0.91039,0.0001,8.91917]
[1780211677646,28.21,73863.75,0.0,-0.91056,0.0001,8.90663]
[1780211677723,28.21,73863.75,0.0,-0.91056,0.0001,8.90663]
[1780211679189,28.21,73863.29,0.0,-0.91059,0.0001,8.90432]
[1780211679221,28.21,73863.29,0.0,-0.91059,0.0001,8.90432]
[1780211679291,28.21,73863.29,0.0,-0.91058,0.0001,8.90496]
[1780211684796,28.22,73863.99,0.0,-0.91048,0.0001,8.91274]
[1780211684974,28.22,73863.99,0.0,-0.91048,0.0001,8.91274]
[1780211685004,28.22,73863.99,0.0,-0.91048,0.0001,8.91274]
[1780211685013,28.22,73863.76,0.0,-0.91049,0.0001,8.91148]
[1780211685221,28.22,73863.76,0.0,-0.91049,0.0001,8.91148]
[1780211685905,28.22,73863.73,0.0,-0.91049,0.0001,8.91178]
[1780211692955,28.23,73863.67,0.0,-0.91045,0.0001,8.91505]
[1780211697990,28.23,73864.63,0.0,-0.91031,0.0001,8.92517]
[1780211698864,28.23,73864.63,0.0,-0.91031,0.0001,8.92517]
[1780211698979,28.23,73864.63,0.0,-0.91031,0.0001,8.92517]
[1780211704043,28.24,73864.11,0.0,-0.91032,0.0001,8.9241]
[1780211706484,28.24,73864.05,0.0,-0.91032,0.0001,8.92413]
[1780211709051,28.24,73862.9,0.0,-0.91042,0.0001,8.91664]
[1780211709227,28.24,73862.9,0.0,-0.91042,0.0001,8.91664]
[1780211714113,28.25,73860.54,0.0,-0.91063,0.0001,8.90121]
[1780211716498,28.25,73860.02,0.0,-0.91068,0.0001,8.89749]
[1780211716725,28.25,73860.02,0.0,-0.91068,0.0001,8.89749]
[1780211716827,28.25,73862.78,0.0,-0.91038,0.0001,8.91994]
[1780211719148,28.25,73867.71,0.0,-0.90985,0.0001,8.95949]
[1780211721585,28.25,73868.88,0.0,-0.90972,0.0001,8.96914]
[1780211721726,28.25,73868.88,0.0,-0.90972,0.0001,8.96914]
[1780211727204,28.26,73869.12,0.0,-0.90966,0.0001,8.97389]
[1780211731503,28.26,73867.44,0.0,-0.90982,0.0001,8.962]
[1780211731726,28.26,73867.44,0.0,-0.90982,0.0001,8.962]
[1780211737274,28.26,73867.03,0.0,-0.90985,0.0001,8.95771]
[1780211739611,28.26,73866.23,0.0,-0.90993,0.0001,8.95192]
[1780211739734,28.26,73866.23,0.0,-0.90993,0.0001,8.95192]
[1780211744323,28.27,73863.77,0.0,-0.91015,0.0001,8.93532]
[1780211747265,28.27,73862.41,0.0,-0.91028,0.0001,8.92534]
[1780211747474,28.27,73862.41,0.0,-0.91028,0.0001,8.92534]
[1780211750596,28.27,73861.66,0.0,-0.91035,0.0001,8.9206]
[1780211750728,28.27,73861.66,0.0,-0.91035,0.0001,8.9206]
[1780211753388,28.27,73858.35,0.0,-0.91067,0.0001,8.89637]
[1780211756309,28.28,73857.87,0.0,-0.91071,0.0001,8.89352]
[1780211756473,28.28,73857.87,0.0,-0.91071,0.0001,8.89352]
[1780211762451,28.28,73856.81,0.0,-0.91077,0.0001,8.8885]
[1780211763764,28.28,73856.81,0.0,-0.91077,0.0001,8.8885]
[1780211763976,28.28,73856.81,0.0,-0.91077,0.0001,8.8885]
[1780211771514,28.29,73857.26,0.0,-0.91067,0.0001,8.89623]
[1780211774821,28.29,73856.68,0.0,-0.91072,0.0001,8.89263]
[1780211774975,28.29,73856.68,0.0,-0.91072,0.0001,8.89263]
[1780211780577,28.3,73855.88,0.0,-0.91075,0.0001,8.8898]
[1780211783255,28.3,73855.75,0.0,-0.91075,0.0001,8.88978]
[1780211783475,28.3,73855.75,0.0,-0.91075,0.0001,8.88978]
[1780211788633,28.3,73856.01,0.0,-0.91069,0.0001,8.89464]
[1780211793668,28.31,73856.1,0.0,-0.91069,0.0001,8.89313]
[1780211795709,28.31,73856.42,0.0,-0.91065,0.0001,8.89604]
[1780211795735,28.31,73856.42,0.0,-0.91065,0.0001,8.89604]
[1780211801609,28.31,73854.32,0.0,-0.91083,0.0001,8.88218]
[1780211801726,28.31,73854.32,0.0,-0.91083,0.0001,8.88218]
[1780211807849,28.32,73854.35,0.0,-0.91079,0.0001,8.88504]
[1780211807976,28.32,73854.35,0.0,-0.91079,0.0001,8.88504]
[1780211814816,28.32,73854.6,0.0,-0.91072,0.0001,8.89031]
[1780211816470,28.32,73854.66,0.0,-0.91071,0.0001,8.89118]
[1780211816725,28.32,73854.66,0.0,-0.91071,0.0001,8.89118]
[1780211821866,28.33,73854.96,0.0,-0.91065,0.0001,8.89591]
[1780211826901,28.33,73854.35,0.0,-0.91069,0.0001,8.8931]
[1780211831821,28.33,73854.25,0.0,-0.91068,0.0001,8.8939]
[1780211831976,28.33,73854.25,0.0,-0.91068,0.0001,8.8939]
[1780211837978,28.34,73853.73,0.0,-0.91069,0.0001,8.89255]
[1780211839407,28.34,73854.07,0.0,-0.91065,0.0001,8.89559]
[1780211839475,28.34,73854.07,0.0,-0.91065,0.0001,8.89559]
[1780211845027,28.34,73853.84,0.0,-0.91064,0.0001,8.89609]
[1780211847648,28.34,73853.43,0.0,-0.91068,0.0001,8.89368]
[1780211847724,28.34,73853.43,0.0,-0.91068,0.0001,8.89368]
[1780211853083,28.35,73855.16,0.0,-0.9105,0.0001,8.90522]
[1780211856104,28.35,73852.82,0.0,-0.91073,0.0001,8.88815]
[1780211857111,28.35,73848.81,0.0,-0.91114,0.0001,8.8574]
[1780211860041,28.35,73847.82,0.0,-0.91123,0.0001,8.85044]
[1780211860226,28.35,73847.82,0.0,-0.91123,0.0001,8.85044]
[1780211865167,28.36,73853.26,0.0,-0.91064,0.0001,8.89495]
[1780211866174,28.36,73856.06,0.0,-0.91034,0.0001,8.91706]
[1780211867847,28.36,73856.06,0.0,-0.91034,0.0001,8.91706]
[1780211867974,28.36,73856.06,0.0,-0.91034,0.0001,8.91706]
[1780211875237,28.36,73856.1,0.0,-0.91031,0.0001,8.91977]
[1780211880909,28.36,73855.01,0.0,-0.91041,0.0001,8.9123]
[1780211880977,28.36,73855.01,0.0,-0.91041,0.0001,8.9123]
[1780211887322,28.36,73855.44,0.0,-0.91034,0.0001,8.91743]
[1780211892357,28.36,73855.5,0.0,-0.91034,0.0001,8.91763]
[1780211897392,28.36,73851.35,0.0,-0.91077,0.0001,8.8851]
[1780211899133,28.36,73851.35,0.0,-0.91077,0.0001,8.8851]
[1780211899224,28.36,73851.35,0.0,-0.91077,0.0001,8.8851]
[1780211899234,28.36,73849.25,0.0,-0.91099,0.0001,8.8685]
[1780211904440,28.36,73848.85,0.0,-0.91104,0.0001,8.86498]
[1780211906455,28.36,73850.92,0.0,-0.91082,0.0001,8.8809]
[1780211908469,28.36,73848.85,0.0,-0.91104,0.0001,8.8645]
[1780211913505,28.36,73848.68,0.0,-0.9111,0.0001,8.85845]
[1780211918433,28.36,73848.72,0.0,-0.9111,0.0001,8.85852]
[1780211918478,28.36,73848.72,0.0,-0.9111,0.0001,8.85852]
[1780211923577,28.36,73848.09,0.0,-0.91118,0.0001,8.85269]
[1780211928612,28.36,73848.9,0.0,-0.91111,0.0001,8.85828]
[1780211933813,28.36,73849.8,0.0,-0.91102,0.0001,8.86507]
[1780211933973,28.36,73849.8,0.0,-0.91102,0.0001,8.86507]
[1780211939689,28.36,73849.93,0.0,-0.91101,0.0001,8.86571]
[1780211945317,28.36,73849.05,0.0,-0.91111,0.0001,8.85822]
[1780211945474,28.36,73849.56,0.0,-0.91106,0.0001,8.86203]
[1780211950766,28.35,73848.96,0.0,-0.91113,0.0001,8.8565]
[1780211954855,28.35,73848.9,0.0,-0.91114,0.0001,8.85568]
[1780211954972,28.35,73848.9,0.0,-0.91114,0.0001,8.85568]
[1780211960082,28.35,73848.37,0.0,-0.9112,0.0001,8.85102]
[1780211960223,28.35,73848.37,0.0,-0.9112,0.0001,8.85102]
[1780211965871,28.35,73851.85,0.0,-0.91085,0.0001,8.87742]
[1780211971913,28.35,73849.77,0.0,-0.91112,0.0001,8.85568]
[1780211975335,28.35,73848.95,0.0,-0.91121,0.0001,8.84901]
[1780211975471,28.35,73849.64,0.0,-0.91114,0.0001,8.85424]
[1780211978962,28.35,73847.13,0.0,-0.91141,0.0001,8.83423]
[1780211983998,28.35,73846.65,0.0,-0.91146,0.0001,8.83009]
[1780211989038,28.35,73847.06,0.0,-0.91142,0.0001,8.83286]
[1780211990012,28.35,73847.06,0.0,-0.91142,0.0001,8.83286]
[1780211990225,28.35,73847.06,0.0,-0.91142,0.0001,8.83286]
[1780211997092,28.34,73848.41,0.0,-0.9113,0.0001,8.84263]
[1780212000905,28.34,73847.63,0.0,-0.91138,0.0001,8.8363]
[1780212000978,28.34,73847.63,0.0,-0.91138,0.0001,8.8363]
[1780212006155,28.34,73847.3,0.0,-0.91142,0.0001,8.83327]
[1780212011189,28.34,73846.9,0.0,-0.91147,0.0001,8.82979]
[1780212016050,28.34,73845.39,0.0,-0.91163,0.0001,8.81774]
[1780212016222,28.34,73845.39,0.0,-0.91163,0.0001,8.81774]
[1780212021260,28.34,73844.64,0.0,-0.91171,0.0001,8.81111]
[1780212024174,28.34,73844.68,0.0,-0.91171,0.0001,8.81105]
[1780212024221,28.34,73844.68,0.0,-0.91171,0.0001,8.81105]
[1780212029316,28.34,73845.24,0.0,-0.91167,0.0001,8.81426]
[1780212031665,28.34,73843.93,0.0,-0.91185,0.0001,8.79959]
[1780212032688,28.34,73844.42,0.0,-0.9118,0.0001,8.8033]
[1780212032725,28.34,73844.42,0.0,-0.9118,0.0001,8.8033]
[1780212034475,28.34,73844.86,0.0,-0.91176,0.0001,8.80653]
[1780212035358,28.34,73844.75,0.0,-0.91177,0.0001,8.80557]
[1780212039008,28.34,73845.67,0.0,-0.91168,0.0001,8.8125]
[1780212039225,28.34,73845.67,0.0,-0.91168,0.0001,8.8125]
[1780212044422,28.34,73844.2,0.0,-0.91184,0.0001,8.8003]
[1780212045401,28.34,73844.2,0.0,-0.91184,0.0001,8.8003]
[1780212045472,28.34,73844.51,0.0,-0.91181,0.0001,8.80261]
[1780212047911,28.34,73844.07,0.0,-0.91185,0.0001,8.79902]
[1780212047973,28.34,73844.07,0.0,-0.91185,0.0001,8.79902]
[1780212048449,28.34,73843.93,0.0,-0.91187,0.0001,8.79785]
[1780212051894,28.33,73843.28,0.0,-0.91194,0.0001,8.79265]
[1780212051972,28.33,73843.28,0.0,-0.91194,0.0001,8.79265]
[1780212057513,28.33,73843.21,0.0,-0.91195,0.0001,8.79155]
[1780212062551,28.33,73843.11,0.0,-0.91197,0.0001,8.79041]
[1780212067586,28.33,73843.34,0.0,-0.91195,0.0001,8.79182]
[1780212072850,28.33,73843.33,0.0,-0.91195,0.0001,8.79167]
[1780212072971,28.33,73843.33,0.0,-0.91195,0.0001,8.79167]
[1780212075594,28.33,73843.56,0.0,-0.91193,0.0001,8.79307]
[1780212075730,28.33,73843.56,0.0,-0.91193,0.0001,8.79307]
[1780212075831,28.33,73843.56,0.0,-0.91194,0.0001,8.79283]
[1780212083698,28.33,73842.97,0.0,-0.91201,0.0001,8.78766]
[1780212088733,28.33,73842.68,0.0,-0.91204,0.0001,8.78504]
[1780212089738,28.33,73842.68,0.0,-0.91204,0.0001,8.78504]
[1780212089972,28.33,73842.68,0.0,-0.91204,0.0001,8.78504]
[1780212095782,28.33,73842.48,0.0,-0.91211,0.0001,8.77862]
[1780212099746,28.33,73839.78,0.0,-0.91238,0.0001,8.75756]
[1780212099971,28.33,73839.78,0.0,-0.91238,0.0001,8.75756]
[1780212100072,28.33,73839.79,0.0,-0.91238,0.0001,8.75759]
[1780212105864,28.33,73839.26,0.0,-0.91244,0.0001,8.7532]
[1780212107366,28.33,73839.26,0.0,-0.91244,0.0001,8.7532]
[1780212107475,28.33,73839.26,0.0,-0.91244,0.0001,8.7532]
[1780212112913,28.33,73838.74,0.0,-0.91251,0.0001,8.74843]
[1780212113869,28.33,73838.74,0.0,-0.91251,0.0001,8.74843]
[1780212113977,28.33,73838.74,0.0,-0.91251,0.0001,8.74843]
[1780212114078,28.33,73838.74,0.0,-0.91251,0.0001,8.74833]
[1780212119962,28.33,73839.62,0.0,-0.91243,0.0001,8.7545]
[1780212121976,28.32,73831.89,0.0,-0.91321,0.0001,8.69458]
[1780212123991,28.32,73830.77,0.0,-0.91333,0.0001,8.68565]
[1780212129025,28.32,73828.95,0.0,-0.91354,0.0001,8.67012]
[1780212134060,28.32,73829.01,0.0,-0.91355,0.0001,8.66909]
[1780212139095,28.32,73827.71,0.0,-0.9137,0.0001,8.65761]
[1780212144130,28.31,73826.54,0.0,-0.91384,0.0001,8.64721]
[1780212156215,28.31,73825.36,0.0,-0.91404,0.0001,8.6307]
[1780212161250,28.31,73823.33,0.0,-0.91426,0.0001,8.61383]
[1780212166285,28.3,73822.79,0.0,-0.91433,0.0001,8.60847]
[1780212173334,28.3,73822.41,0.0,-0.91439,0.0001,8.60382]
[1780212178369,28.3,73822.51,0.0,-0.9144,0.0001,8.60332]
[1780212183404,28.3,73821.54,0.0,-0.91451,0.0001,8.59459]
[1780212189446,28.29,73821.44,0.0,-0.91454,0.0001,8.59231]
[1780212195488,28.29,73821.26,0.0,-0.91458,0.0001,8.58937]
[1780212200523,28.29,73818.98,0.0,-0.91483,0.0001,8.57061]
[1780212205558,28.29,73817.95,0.0,-0.91494,0.0001,8.56147]
[1780212210593,28.29,73817.73,0.0,-0.91498,0.0001,8.5585]
[1780212215628,28.28,73807.52,0.0,-0.91605,0.0001,8.47486]
[1780212216343,28.28,73807.52,0.0,-0.91605,0.0001,8.47486]
[1780212216478,28.28,73807.52,0.0,-0.91605,0.0001,8.47486]
[1780212217642,28.28,73805.98,0.0,-0.91621,0.0001,8.4626]
[1780212221305,28.28,73806.38,0.0,-0.91618,0.0001,8.46536]
[1780212221471,28.28,73806.38,0.0,-0.91618,0.0001,8.46536]
[1780212221572,28.28,73806.38,0.0,-0.91618,0.0001,8.46507]
[1780212226706,28.28,73805.25,0.0,-0.9163,0.0001,8.4558]
[1780212229415,28.28,73809.23,0.0,-0.91591,0.0001,8.4859]
[1780212230481,28.28,73809.23,0.0,-0.91591,0.0001,8.4859]
[1780212235769,28.28,73805.6,0.0,-0.91628,0.0001,8.45751]
[1780212237357,28.28,73805.6,0.0,-0.91628,0.0001,8.45751]
[1780212237474,28.28,73805.6,0.0,-0.91628,0.0001,8.45751]
[1780212238112,28.28,73806.84,0.0,-0.91616,0.0001,8.46681]
[1780212238220,28.28,73806.84,0.0,-0.91616,0.0001,8.46681]
[1780212238322,28.28,73807.18,0.0,-0.91613,0.0001,8.46934]
[1780212241815,28.28,73810.09,0.0,-0.91584,0.0001,8.49145]
[1780212241973,28.28,73810.09,0.0,-0.91584,0.0001,8.49145]
[1780212242654,28.28,73810.09,0.0,-0.91584,0.0001,8.49145]
[1780212242721,28.28,73809.75,0.0,-0.91588,0.0001,8.48871]
[1780212244686,28.28,73803.4,0.0,-0.91651,0.0001,8.44016]
[1780212244727,28.28,73803.4,0.0,-0.91651,0.0001,8.44016]
[1780212245706,28.28,73804.89,0.0,-0.91636,0.0001,8.45152]
[1780212245724,28.28,73804.89,0.0,-0.91636,0.0001,8.45152]
[1780212245841,28.28,73803.98,0.0,-0.91645,0.0001,8.44458]
[1780212247321,28.28,73803.98,0.0,-0.91645,0.0001,8.44458]
[1780212247472,28.28,73803.98,0.0,-0.91645,0.0001,8.44458]
[1780212251551,28.28,73800.64,0.0,-0.91678,0.0001,8.41926]
[1780212251726,28.28,73800.81,0.0,-0.91676,0.0001,8.42063]
[1780212254826,28.28,73798.02,0.0,-0.91703,0.0001,8.39933]
[1780212254975,28.28,73798.02,0.0,-0.91703,0.0001,8.39933]
[1780212255043,28.28,73797.84,0.0,-0.91705,0.0001,8.39792]
[1780212259741,28.28,73796.98,0.0,-0.91714,0.0001,8.39129]
[1780212259974,28.28,73796.98,0.0,-0.91714,0.0001,8.39129]
[1780212265982,28.28,73800.14,0.0,-0.91683,0.0001,8.41508]
[1780212267443,28.28,73800.14,0.0,-0.91683,0.0001,8.41508]
[1780212267476,28.28,73800.14,0.0,-0.91683,0.0001,8.41508]
[1780212268088,28.28,73800.14,0.0,-0.91683,0.0001,8.41502]
[1780212268220,28.28,73800.14,0.0,-0.91683,0.0001,8.41502]
[1780212268321,28.28,73800.21,0.0,-0.91683,0.0001,8.4155]
[1780212275045,28.28,73800.35,0.0,-0.91685,0.0001,8.41185]
[1780212277060,28.28,73796.92,0.0,-0.91719,0.0001,8.38563]
[1780212279968,28.28,73795.64,0.0,-0.91732,0.0001,8.37589]
[1780212280222,28.28,73795.64,0.0,-0.91732,0.0001,8.37589]
[1780212280907,28.28,73794.09,0.0,-0.91747,0.0001,8.36412]
[1780212280979,28.28,73794.09,0.0,-0.91747,0.0001,8.36412]
[1780212283088,28.28,73794.29,0.0,-0.91745,0.0001,8.36569]
[1780212283222,28.28,73794.29,0.0,-0.91745,0.0001,8.36569]
[1780212290157,28.28,73794.41,0.0,-0.91743,0.0001,8.36705]
[1780212294324,28.28,73794.01,0.0,-0.91747,0.0001,8.36419]
[1780212294472,28.28,73794.01,0.0,-0.91747,0.0001,8.36419]
[1780212295033,28.28,73790.96,0.0,-0.91777,0.0001,8.34113]
[1780212295222,28.28,73790.96,0.0,-0.91777,0.0001,8.34113]
[1780212295323,28.28,73792.34,0.0,-0.91763,0.0001,8.35171]
[1780212301234,28.28,73794.0,0.0,-0.91746,0.0001,8.36479]
[1780212304688,28.28,73793.63,0.0,-0.9175,0.0001,8.3621]
[1780212304724,28.28,73793.63,0.0,-0.9175,0.0001,8.3621]
[1780212311304,28.28,73800.5,0.0,-0.91682,0.0001,8.41485]
[1780212312311,28.28,73804.61,0.0,-0.91641,0.0001,8.44621]
[1780212313893,28.28,73804.86,0.0,-0.91638,0.0001,8.44814]
[1780212313975,28.28,73804.86,0.0,-0.91638,0.0001,8.44814]
[1780212314232,28.28,73804.86,0.0,-0.91638,0.0001,8.44814]
[1780212314472,28.28,73804.86,0.0,-0.91638,0.0001,8.44814]
[1780212314573,28.28,73804.86,0.0,-0.91638,0.0001,8.44817]
[1780212316191,28.28,73804.88,0.0,-0.91638,0.0001,8.44835]
[1780212316222,28.28,73804.88,0.0,-0.91638,0.0001,8.44835]
[1780212319512,28.28,73807.44,0.0,-0.91613,0.0001,8.4679]
[1780212319721,28.28,73807.44,0.0,-0.91613,0.0001,8.4679]
[1780212322382,28.28,73801.83,0.0,-0.91668,0.0001,8.42525]
[1780212323238,28.28,73801.83,0.0,-0.91668,0.0001,8.42525]
[1780212323472,28.28,73801.83,0.0,-0.91668,0.0001,8.42525]
[1780212325152,28.28,73802.28,0.0,-0.91663,0.0001,8.42883]
[1780212325221,28.28,73802.28,0.0,-0.91663,0.0001,8.42883]
[1780212325403,28.28,73802.42,0.0,-0.91662,0.0001,8.42998]
[1780212328665,28.28,73801.33,0.0,-0.91672,0.0001,8.42185]
[1780212328724,28.28,73801.33,0.0,-0.91672,0.0001,8.42185]
[1780212332016,28.28,73799.11,0.0,-0.91697,0.0001,8.40122]
[1780212332222,28.28,73799.11,0.0,-0.91697,0.0001,8.40122]
[1780212337487,28.28,73797.13,0.0,-0.91716,0.0001,8.38663]
[1780212339501,28.28,73793.75,0.0,-0.91749,0.0001,8.36115]
[1780212342453,28.28,73791.52,0.0,-0.91771,0.0001,8.34453]
[1780212342473,28.28,73791.52,0.0,-0.91771,0.0001,8.34453]
[1780212343337,28.28,73790.94,0.0,-0.91776,0.0001,8.34031]
[1780212343471,28.28,73790.94,0.0,-0.91776,0.0001,8.34031]
[1780212343572,28.28,73790.94,0.0,-0.91776,0.0001,8.34049]
[1780212346425,28.28,73791.52,0.0,-0.9177,0.0001,8.34524]
[1780212346475,28.28,73791.52,0.0,-0.9177,0.0001,8.34524]
[1780212351585,28.29,73791.41,0.0,-0.91769,0.0001,8.34541]
[1780212351892,28.29,73791.41,0.0,-0.91769,0.0001,8.34541]
[1780212351976,28.29,73791.41,0.0,-0.91769,0.0001,8.34541]
[1780212352383,28.29,73791.41,0.0,-0.91769,0.0001,8.34541]
[1780212352472,28.29,73791.41,0.0,-0.91769,0.0001,8.34541]
[1780212352572,28.29,73791.41,0.0,-0.91769,0.0001,8.34558]
[1780212354101,28.29,73791.72,0.0,-0.91766,0.0001,8.34809]
[1780212354225,28.29,73791.72,0.0,-0.91766,0.0001,8.34809]
[1780212359640,28.29,73792.23,0.0,-0.9176,0.0001,8.35296]
[1780212364413,28.29,73794.64,0.0,-0.91735,0.0001,8.37176]
[1780212364475,28.29,73794.64,0.0,-0.91735,0.0001,8.37176]
[1780212364606,28.29,73794.64,0.0,-0.91735,0.0001,8.37176]
[1780212364726,28.29,73794.64,0.0,-0.91735,0.0001,8.37176]
[1780212364676,28.29,73794.66,0.0,-0.91735,0.0001,8.37202]
[1780212368628,28.29,73796.51,0.0,-0.91716,0.0001,8.38637]
[1780212368724,28.29,73796.51,0.0,-0.91716,0.0001,8.38637]
[1780212374138,28.29,73799.74,0.0,-0.91684,0.0001,8.41147]
[1780212374224,28.29,73799.74,0.0,-0.91684,0.0001,8.41147]
[1780212374421,28.29,73799.74,0.0,-0.91684,0.0001,8.41147]
[1780212374473,28.29,73799.74,0.0,-0.91684,0.0001,8.41147]
[1780212374574,28.29,73799.74,0.0,-0.91684,0.0001,8.4116]
[1780212379781,28.29,73804.58,0.0,-0.91636,0.0001,8.44872]
[1780212382966,28.29,73806.47,0.0,-0.91617,0.0001,8.46327]
[1780212383226,28.29,73806.47,0.0,-0.91617,0.0001,8.46327]
[1780212390052,28.29,73806.4,0.0,-0.91617,0.0001,8.46291]
[1780212390227,28.29,73806.4,0.0,-0.91617,0.0001,8.46291]
[1780212390385,28.29,73806.4,0.0,-0.91617,0.0001,8.46291]
[1780212390472,28.29,73806.4,0.0,-0.91617,0.0001,8.46291]
[1780212390486,28.29,73806.58,0.0,-0.91615,0.0001,8.4644]
[1780212394688,28.29,73808.84,0.0,-0.91596,0.0001,8.47745]
[1780212394726,28.29,73808.84,0.0,-0.91596,0.0001,8.47745]
[1780212403951,28.29,73808.61,0.0,-0.91598,0.0001,8.47598]
[1780212409570,28.29,73807.83,0.0,-0.91606,0.0001,8.47016]
[1780212409723,28.29,73807.83,0.0,-0.91606,0.0001,8.47016]
[1780212409839,28.29,73807.8,0.0,-0.91606,0.0001,8.47001]
[1780212409979,28.29,73807.8,0.0,-0.91606,0.0001,8.47001]
[1780212410782,28.29,73807.8,0.0,-0.91606,0.0001,8.47001]
[1780212409993,28.29,73808.71,0.0,-0.91597,0.0001,8.477]
[1780212410973,28.29,73808.71,0.0,-0.91597,0.0001,8.477]
[1780212416037,28.29,73808.19,0.0,-0.91602,0.0001,8.47324]
[1780212428122,28.29,73807.92,0.0,-0.91604,0.0001,8.47167]
[1780212431469,28.29,73807.92,0.0,-0.91604,0.0001,8.47167]
[1780212431724,28.29,73807.92,0.0,-0.91604,0.0001,8.47167]
[1780212431762,28.29,73807.92,0.0,-0.91604,0.0001,8.47167]
[1780212431825,28.29,73808.28,0.0,-0.916,0.0001,8.47453]
[1780212431976,28.29,73808.28,0.0,-0.916,0.0001,8.47453]
[1780212437185,28.29,73814.61,0.0,-0.91537,0.0001,8.52308]
[1780212438684,28.29,73814.61,0.0,-0.91537,0.0001,8.52308]
[1780212438723,28.29,73814.61,0.0,-0.91537,0.0001,8.52308]
[1780212444234,28.29,73815.84,0.0,-0.91525,0.0001,8.53217]
[1780212447337,28.29,73816.11,0.0,-0.91523,0.0001,8.53418]
[1780212447476,28.29,73816.11,0.0,-0.91523,0.0001,8.53418]
[1780212447774,28.29,73816.11,0.0,-0.91523,0.0001,8.53418]
[1780212447824,28.29,73817.12,0.0,-0.91513,0.0001,8.54178]
[1780212447975,28.29,73817.12,0.0,-0.91513,0.0001,8.54178]
[1780212453297,28.29,73818.68,0.0,-0.91501,0.0001,8.54894]
[1780212455122,28.29,73818.81,0.0,-0.915,0.0001,8.54983]
[1780212455231,28.29,73818.81,0.0,-0.915,0.0001,8.54983]
[1780212461353,28.29,73818.72,0.0,-0.91502,0.0001,8.54831]
[1780212462290,28.29,73818.72,0.0,-0.91502,0.0001,8.54831]
[1780212462390,28.29,73818.72,0.0,-0.91502,0.0001,8.54831]
[1780212462482,28.29,73818.72,0.0,-0.91502,0.0001,8.54831]
[1780212462579,28.29,73818.72,0.0,-0.91502,0.0001,8.54819]
[1780212468402,28.29,73818.03,0.0,-0.9151,0.0001,8.54211]
[1780212478508,28.29,73817.87,0.0,-0.91512,0.0001,8.54074]
[1780212478725,28.29,73817.87,0.0,-0.91512,0.0001,8.54074]
[1780212478785,28.29,73817.87,0.0,-0.91512,0.0001,8.54074]
[1780212478825,28.29,73817.87,0.0,-0.91514,0.0001,8.53949]
[1780212478979,28.29,73817.87,0.0,-0.91514,0.0001,8.53949]
[1780212493577,28.28,73820.05,0.0,-0.91496,0.0001,8.55352]
[1780212494584,28.28,73813.82,0.0,-0.9156,0.0001,8.50385]
[1780212496076,28.28,73812.33,0.0,-0.91577,0.0001,8.49128]
[1780212496228,28.28,73812.33,0.0,-0.91577,0.0001,8.49128]
[1780212500920,28.28,73813.15,0.0,-0.9157,0.0001,8.49629]
[1780212500927,28.27,73813.53,0.0,-0.91567,0.0001,8.49909]
[1780212500976,28.27,73813.53,0.0,-0.91567,0.0001,8.49909]
[1780212501635,28.27,73813.25,0.0,-0.9157,0.0001,8.49684]
[1780212507677,28.27,73810.71,0.0,-0.91596,0.0001,8.47689]
[1780212508850,28.27,73810.71,0.0,-0.91596,0.0001,8.47689]
[1780212508893,28.27,73810.71,0.0,-0.91596,0.0001,8.47689]
[1780212508976,28.27,73810.71,0.0,-0.91596,0.0001,8.47689]
[1780212509691,28.27,73810.81,0.0,-0.91595,0.0001,8.47749]
[1780212514726,28.27,73810.67,0.0,-0.916,0.0001,8.47173]
[1780212518001,28.27,73810.32,0.0,-0.91604,0.0001,8.46882]
[1780212518222,28.27,73810.32,0.0,-0.91604,0.0001,8.46882]
[1780212518666,28.27,73810.32,0.0,-0.91604,0.0001,8.46882]
[1780212518725,28.27,73810.32,0.0,-0.91604,0.0001,8.46882]
[1780212518767,28.27,73810.32,0.0,-0.91604,0.0001,8.46874]
[1780212523788,28.27,73810.32,0.0,-0.91605,0.0001,8.46833]
[1780212528824,28.27,73810.09,0.0,-0.91608,0.0001,8.46614]
[1780212534866,28.27,73810.04,0.0,-0.91609,0.0001,8.46525]
[1780212539901,28.27,73810.45,0.0,-0.91605,0.0001,8.46794]
[1780212545942,28.27,73810.49,0.0,-0.91606,0.0001,8.46766]
[1780212551987,28.27,73810.29,0.0,-0.91609,0.0001,8.46557]
[1780212553638,28.27,73810.29,0.0,-0.91609,0.0001,8.46557]
[1780212553725,28.27,73810.29,0.0,-0.91609,0.0001,8.46557]
[1780212563065,28.27,73809.76,0.0,-0.91615,0.0001,8.46054]
[1780212568100,28.26,73811.83,0.0,-0.91595,0.0001,8.47591]
[1780212573135,28.26,73809.34,0.0,-0.91624,0.0001,8.4522]
[1780212578568,28.26,73807.53,0.0,-0.91642,0.0001,8.43814]
[1780212578729,28.26,73807.53,0.0,-0.91642,0.0001,8.43814]
[1780212579829,28.26,73806.28,0.0,-0.91655,0.0001,8.42848]
[1780212579980,28.26,73806.28,0.0,-0.91655,0.0001,8.42848]
[1780212579930,28.26,73805.92,0.0,-0.91659,0.0001,8.42571]
[1780212580184,28.26,73801.91,0.0,-0.91698,0.0001,8.39518]
[1780212581194,28.26,73797.15,0.0,-0.91745,0.0001,8.359]
[1780212582306,28.26,73797.15,0.0,-0.91745,0.0001,8.359]
[1780212582478,28.26,73797.15,0.0,-0.91745,0.0001,8.359]
[1780212582553,28.26,73794.64,0.0,-0.91769,0.0001,8.34007]
[1780212589252,28.26,73793.81,0.0,-0.91776,0.0001,8.33461]
[1780212594286,28.27,73793.05,0.0,-0.91783,0.0001,8.32958]
[1780212598751,28.27,73791.03,0.0,-0.91802,0.0001,8.31477]
[1780212598976,28.27,73791.03,0.0,-0.91802,0.0001,8.31477]
[1780212600115,28.27,73790.64,0.0,-0.91805,0.0001,8.31218]
[1780212600227,28.27,73790.64,0.0,-0.91805,0.0001,8.31218]
[1780212600328,28.27,73790.61,0.0,-0.91805,0.0001,8.31214]
[1780212605363,28.27,73794.56,0.0,-0.91765,0.0001,8.34302]
[1780212606370,28.27,73799.51,0.0,-0.91717,0.0001,8.38073]
[1780212608050,28.27,73799.8,0.0,-0.91714,0.0001,8.38302]
[1780212608223,28.27,73799.8,0.0,-0.91714,0.0001,8.38302]
[1780212613955,28.27,73798.94,0.0,-0.91722,0.0001,8.37685]
[1780212613977,28.27,73798.94,0.0,-0.91722,0.0001,8.37685]
[1780212614288,28.27,73797.39,0.0,-0.91737,0.0001,8.36517]
[1780212614475,28.27,73797.39,0.0,-0.91737,0.0001,8.36517]
[1780212614575,28.27,73796.37,0.0,-0.91747,0.0001,8.35752]
[1780212625509,28.27,73796.24,0.0,-0.91747,0.0001,8.35749]
[1780212630564,28.27,73796.07,0.0,-0.91748,0.0001,8.35648]
[1780212635263,28.27,73797.79,0.0,-0.91735,0.0001,8.36546]
[1780212635474,28.27,73797.79,0.0,-0.91735,0.0001,8.36546]
[1780212641641,28.27,73798.3,0.0,-0.91729,0.0001,8.36945]
[1780212643387,28.27,73798.31,0.0,-0.91729,0.0001,8.36955]
[1780212643475,28.27,73798.31,0.0,-0.91729,0.0001,8.36955]
[1780212644637,28.27,73798.26,0.0,-0.9173,0.0001,8.36919]
[1780212644726,28.27,73798.26,0.0,-0.9173,0.0001,8.36919]
[1780212644791,28.27,73798.3,0.0,-0.91729,0.0001,8.36951]
[1780212651711,28.27,73797.53,0.0,-0.91737,0.0001,8.36385]
[1780212653642,28.27,73796.6,0.0,-0.91746,0.0001,8.35683]
[1780212653721,28.27,73796.6,0.0,-0.91746,0.0001,8.35683]
[1780212658760,28.27,73796.88,0.0,-0.91743,0.0001,8.35935]
[1780212663057,28.27,73796.78,0.0,-0.91743,0.0001,8.35867]
[1780212662788,28.28,73792.41,0.0,-0.91786,0.0001,8.3258]
[1780212663222,28.28,73792.41,0.0,-0.91786,0.0001,8.3258]
[1780212663795,28.28,73789.2,0.0,-0.91817,0.0001,8.30165]
[1780212664496,28.28,73789.2,0.0,-0.91817,0.0001,8.30165]
[1780212664727,28.28,73789.2,0.0,-0.91817,0.0001,8.30165]
[1780212664802,28.28,73789.39,0.0,-0.91815,0.0001,8.30327]
[1780212669234,28.28,73791.94,0.0,-0.91789,0.0001,8.32327]
[1780212669471,28.28,73791.94,0.0,-0.91789,0.0001,8.32327]
[1780212674873,28.28,73793.57,0.0,-0.91772,0.0001,8.33646]
[1780212677525,28.28,73794.19,0.0,-0.91766,0.0001,8.34143]
[1780212677723,28.28,73794.19,0.0,-0.91766,0.0001,8.34143]
[1780212678562,28.28,73794.25,0.0,-0.91765,0.0001,8.34202]
[1780212678732,28.28,73794.25,0.0,-0.91765,0.0001,8.34202]
[1780212678901,28.28,73794.44,0.0,-0.91763,0.0001,8.34359]
[1780212682224,28.28,73792.17,0.0,-0.91785,0.0001,8.32678]
[1780212682475,28.28,73792.17,0.0,-0.91785,0.0001,8.32678]
[1780212688082,28.28,73789.57,0.0,-0.91809,0.0001,8.30799]
[1780212688222,28.28,73791.27,0.0,-0.91792,0.0001,8.32103]
[1780212689466,28.28,73792.57,0.0,-0.91779,0.0001,8.33103]
[1780212689476,28.28,73792.57,0.0,-0.91779,0.0001,8.33103]
[1780212689556,28.28,73792.57,0.0,-0.91779,0.0001,8.33118]
[1780212694225,28.28,73792.55,0.0,-0.91782,0.0001,8.32737]
[1780212694471,28.28,73792.55,0.0,-0.91782,0.0001,8.32737]
[1780212699934,28.28,73793.27,0.0,-0.91774,0.0001,8.33346]
[1780212699971,28.28,73793.27,0.0,-0.91774,0.0001,8.33346]
[1780212701465,28.28,73793.93,0.0,-0.91767,0.0001,8.33866]
[1780212701474,28.28,73793.93,0.0,-0.91767,0.0001,8.33866]
[1780212701716,28.29,73793.93,0.0,-0.91767,0.0001,8.33875]
[1780212710118,28.29,73793.93,0.0,-0.91766,0.0001,8.3394]
[1780212715153,28.29,73791.22,0.0,-0.91792,0.0001,8.31919]
[1780212717140,28.29,73790.73,0.0,-0.91797,0.0001,8.31566]
[1780212723896,28.29,73790.09,0.0,-0.91803,0.0001,8.3114]
[1780212723973,28.29,73790.09,0.0,-0.91803,0.0001,8.3114]
[1780212729255,28.29,73792.28,0.0,-0.9178,0.0001,8.3289]
[1780212734290,28.29,73792.16,0.0,-0.9178,0.0001,8.32863]
[1780212735923,28.29,73792.16,0.0,-0.9178,0.0001,8.32863]
[1780212735976,28.29,73792.16,0.0,-0.9178,0.0001,8.32863]
[1780212736029,28.29,73792.16,0.0,-0.9178,0.0001,8.3289]
[1780212736684,28.29,73792.16,0.0,-0.9178,0.0001,8.3289]
[1780212736729,28.29,73792.16,0.0,-0.9178,0.0001,8.3289]
[1780212742346,28.29,73787.64,0.0,-0.91823,0.0001,8.29561]
[1780212743688,28.29,73787.64,0.0,-0.91823,0.0001,8.29561]
[1780212743727,28.29,73787.64,0.0,-0.91823,0.0001,8.29561]
[1780212743784,28.29,73786.57,0.0,-0.91833,0.0001,8.2879]
[1780212744446,28.29,73786.57,0.0,-0.91833,0.0001,8.2879]
[1780212744475,28.29,73786.57,0.0,-0.91833,0.0001,8.2879]
[1780212751409,28.3,73785.75,0.0,-0.91842,0.0001,8.27899]
[1780212752273,28.3,73785.75,0.0,-0.91842,0.0001,8.27899]
[1780212752475,28.3,73785.75,0.0,-0.91842,0.0001,8.27899]
[1780212752576,28.3,73785.79,0.0,-0.91841,0.0001,8.27973]
[1780212753233,28.3,73785.79,0.0,-0.91841,0.0001,8.27973]
[1780212753480,28.3,73785.79,0.0,-0.91841,0.0001,8.27973]
[1780212754432,28.3,73776.29,0.0,-0.91933,0.0001,8.2084]
[1780212755439,28.3,73772.94,0.0,-0.91965,0.0001,8.18346]
[1780212756446,28.3,73772.64,0.0,-0.91967,0.0001,8.18191]
[1780212758460,28.3,73763.94,0.0,-0.9205,0.0001,8.11731]
[1780212759467,28.3,73759.59,0.0,-0.92091,9e-05,8.08512]
[1780212760473,28.3,73756.34,0.0,-0.92121,9e-05,8.06126]
[1780212761386,28.3,73756.34,0.0,-0.92121,9e-05,8.06126]
[1780212761476,28.3,73756.34,0.0,-0.92121,9e-05,8.06126]
[1780212761481,28.3,73754.65,0.0,-0.92136,9e-05,8.0491]
[1780212764502,28.3,73748.99,0.0,-0.92189,9e-05,8.00792]
[1780212765510,28.3,73745.86,0.0,-0.92217,9e-05,7.98557]
[1780212768531,28.31,73742.36,0.0,-0.92248,9e-05,7.96127]
[1780212773566,28.31,73743.4,0.0,-0.92234,9e-05,7.97191]
[1780212774290,28.31,73743.4,0.0,-0.92234,9e-05,7.97191]
[1780212774474,28.31,73743.4,0.0,-0.92234,9e-05,7.97191]
[1780212779608,28.32,73743.78,0.0,-0.92226,9e-05,7.97836]
[1780212780939,28.32,73743.78,0.0,-0.92226,9e-05,7.97836]
[1780212780975,28.32,73743.78,0.0,-0.92226,9e-05,7.97836]
[1780212781915,28.32,73743.79,0.0,-0.92225,9e-05,7.97905]
[1780212781974,28.32,73743.79,0.0,-0.92225,9e-05,7.97905]
[1780212782061,28.32,73743.7,0.0,-0.92225,9e-05,7.979]
[1780212782872,28.32,73743.7,0.0,-0.92225,9e-05,7.979]
[1780212782971,28.32,73743.7,0.0,-0.92225,9e-05,7.979]
[1780212783073,28.32,73747.34,0.0,-0.9219,9e-05,8.00659]
[1780212786657,28.33,73751.39,0.0,-0.92149,9e-05,8.03878]
[1780212787390,28.33,73751.39,0.0,-0.92149,9e-05,8.03878]
[1780212787477,28.33,73751.39,0.0,-0.92149,9e-05,8.03878]
[1780212787962,28.33,73751.39,0.0,-0.92149,9e-05,8.03878]
[1780212787977,28.33,73751.39,0.0,-0.92149,9e-05,8.03878]
[1780212788063,28.33,73750.93,0.0,-0.92153,9e-05,8.03587]
[1780212793706,28.33,73751.01,0.0,-0.92148,9e-05,8.03949]
[1780212798741,28.34,73750.37,0.0,-0.92151,9e-05,8.03718]
[1780212803776,28.34,73750.58,0.0,-0.92146,9e-05,8.04111]
[1780212807659,28.34,73750.62,0.0,-0.92144,9e-05,8.04233]
[1780212807722,28.34,73750.62,0.0,-0.92144,9e-05,8.04233]
[1780212807804,28.34,73750.73,0.0,-0.92142,9e-05,8.04405]
[1780212808727,28.34,73750.73,0.0,-0.92142,9e-05,8.04405]
[1780212808974,28.34,73750.73,0.0,-0.92142,9e-05,8.04405]
[1780212811868,28.34,73750.77,0.0,-0.92141,9e-05,8.04524]
[1780212811970,28.34,73750.77,0.0,-0.92141,9e-05,8.04524]
[1780212814601,28.35,73748.78,0.0,-0.92161,9e-05,8.02804]
[1780212814727,28.35,73748.78,0.0,-0.92161,9e-05,8.02804]
[1780212814853,28.35,73748.35,0.0,-0.92164,9e-05,8.02532]
[1780212815623,28.35,73748.35,0.0,-0.92164,9e-05,8.02532]
[1780212815725,28.35,73748.35,0.0,-0.92164,9e-05,8.02532]
[1780212817596,28.35,73748.08,0.0,-0.92166,9e-05,8.02425]
[1780212817721,28.35,73748.08,0.0,-0.92166,9e-05,8.02425]
[1780212822912,28.36,73745.51,0.0,-0.92186,9e-05,8.00812]
[1780212824944,28.36,73745.39,0.0,-0.92186,9e-05,8.00774]
[1780212824980,28.36,73745.39,0.0,-0.92186,9e-05,8.00774]
[1780212825112,28.36,73745.27,0.0,-0.92187,9e-05,8.00735]
[1780212826034,28.36,73745.27,0.0,-0.92187,9e-05,8.00735]
[1780212826241,28.36,73745.27,0.0,-0.92187,9e-05,8.00735]
[1780212829883,28.36,73745.27,0.0,-0.92186,9e-05,8.00785]
[1780212829977,28.36,73745.27,0.0,-0.92186,9e-05,8.00785]
[1780212834737,28.36,73746.25,0.0,-0.92172,9e-05,8.01905]
[1780212834978,28.36,73746.25,0.0,-0.92172,9e-05,8.01905]
[1780212834996,28.37,73747.04,0.0,-0.92164,9e-05,8.02537]
[1780212835610,28.37,73747.04,0.0,-0.92164,9e-05,8.02537]
[1780212835720,28.37,73747.04,0.0,-0.92164,9e-05,8.02537]
[1780212841039,28.37,73748.09,0.0,-0.92151,9e-05,8.0358]
[1780212843053,28.37,73751.14,0.0,-0.92121,9e-05,8.05926]
[1780212843455,28.37,73751.14,0.0,-0.92121,9e-05,8.05926]
[1780212843472,28.37,73751.14,0.0,-0.92121,9e-05,8.05926]
[1780212844060,28.37,73752.64,0.0,-0.92106,9e-05,8.07078]
[1780212844926,28.37,73752.64,0.0,-0.92106,9e-05,8.07078]
[1780212844976,28.37,73752.64,0.0,-0.92106,9e-05,8.07078]
[1780212848627,28.37,73754.45,0.0,-0.92087,9e-05,8.08563]
[1780212848721,28.37,73754.45,0.0,-0.92087,9e-05,8.08563]
[1780212851729,28.38,73754.43,0.0,-0.92086,9e-05,8.08644]
[1780212851978,28.38,73754.43,0.0,-0.92086,9e-05,8.08644]
[1780212852080,28.38,73754.43,0.0,-0.92086,9e-05,8.08676]
[1780212852918,28.38,73754.43,0.0,-0.92086,9e-05,8.08676]
[1780212852973,28.38,73754.43,0.0,-0.92086,9e-05,8.08676]
[1780212854130,28.38,73750.63,0.0,-0.92121,9e-05,8.05917]
[1780212859165,28.38,73750.82,0.0,-0.92117,9e-05,8.06247]
[1780212860736,28.38,73750.82,0.0,-0.92117,9e-05,8.06247]
[1780212860975,28.38,73750.82,0.0,-0.92117,9e-05,8.06247]
[1780212861076,28.38,73750.82,0.0,-0.92116,9e-05,8.06322]
[1780212862293,28.38,73750.82,0.0,-0.92116,9e-05,8.06322]
[1780212862481,28.38,73750.59,0.0,-0.92117,9e-05,8.06188]
[1780212865466,28.39,73748.11,0.0,-0.92139,9e-05,8.04464]
[1780212865477,28.39,73748.11,0.0,-0.92139,9e-05,8.04464]
[1780212870418,28.39,73748.11,0.0,-0.92137,9e-05,8.04669]
[1780212870470,28.39,73748.11,0.0,-0.92137,9e-05,8.04669]
[1780212871249,28.39,73748.15,0.0,-0.92139,9e-05,8.04321]
[1780212871345,28.39,73748.15,0.0,-0.92139,9e-05,8.04321]
[1780212871471,28.39,73748.15,0.0,-0.92139,9e-05,8.04321]
[1780212874270,28.39,73744.85,0.0,-0.92168,9e-05,8.02038]
[1780212875764,28.39,73744.14,0.0,-0.92174,9e-05,8.0157]
[1780212875976,28.39,73744.14,0.0,-0.92174,9e-05,8.0157]
[1780212877353,28.4,73744.11,0.0,-0.92173,9e-05,8.01665]
[1780212877475,28.4,73744.11,0.0,-0.92173,9e-05,8.01665]
[1780212878156,28.4,73744.11,0.0,-0.92173,9e-05,8.01665]
[1780212878222,28.4,73744.11,0.0,-0.92173,9e-05,8.01665]
[1780212878298,28.4,73744.17,0.0,-0.92172,9e-05,8.01767]
[1780212884519,28.4,73743.23,0.0,-0.92178,9e-05,8.01304]
[1780212884723,28.4,73743.23,0.0,-0.92178,9e-05,8.01304]
[1780212886993,28.4,73743.17,0.0,-0.92176,9e-05,8.01414]
[1780212888338,28.41,73742.57,0.0,-0.92181,9e-05,8.01067]
[1780212888478,28.41,73742.57,0.0,-0.92181,9e-05,8.01067]
[1780212888546,28.41,73742.57,0.0,-0.9218,9e-05,8.01116]
[1780212889375,28.41,73740.09,0.0,-0.92203,9e-05,7.99331]
[1780212893883,28.41,73739.63,0.0,-0.92205,9e-05,7.99152]
[1780212893978,28.41,73739.63,0.0,-0.92205,9e-05,7.99152]
[1780212897958,28.41,73738.97,0.0,-0.92208,9e-05,7.98887]
[1780212897972,28.41,73738.97,0.0,-0.92208,9e-05,7.98887]
[1780212900474,28.42,73738.42,0.0,-0.9221,9e-05,7.98708]
[1780212900519,28.42,73738.35,0.0,-0.92211,9e-05,7.98656]
[1780212902496,28.42,73731.24,0.0,-0.92276,9e-05,7.9353]
[1780212903854,28.42,73731.24,0.0,-0.92276,9e-05,7.9353]
[1780212903976,28.42,73731.24,0.0,-0.92276,9e-05,7.9353]
[1780212905295,28.42,73729.59,0.0,-0.92289,9e-05,7.92446]
[1780212905476,28.42,73729.64,0.0,-0.92288,9e-05,7.92554]
[1780212907531,28.43,73735.83,0.0,-0.92229,9e-05,7.97257]
[1780212908586,28.43,73735.83,0.0,-0.92229,9e-05,7.97257]
[1780212908725,28.43,73735.83,0.0,-0.92229,9e-05,7.97257]
[1780212909116,28.43,73735.83,0.0,-0.92229,9e-05,7.97257]
[1780212909222,28.43,73735.83,0.0,-0.92229,9e-05,7.97257]
[1780212909321,28.43,73737.62,0.0,-0.9221,9e-05,7.9871]
[1780212912935,28.43,73738.04,0.0,-0.92205,9e-05,7.99139]
[1780212912972,28.43,73738.04,0.0,-0.92205,9e-05,7.99139]
[1780212918608,28.44,73737.84,0.0,-0.922,9e-05,7.99465]
[1780212923643,28.44,73737.8,0.0,-0.92197,9e-05,7.99736]
[1780212927996,28.45,73739.91,0.0,-0.92175,9e-05,8.01475]
[1780212928223,28.45,73739.91,0.0,-0.92175,9e-05,8.01475]
[1780212928843,28.45,73741.31,0.0,-0.92161,9e-05,8.02567]
[1780212928977,28.45,73741.31,0.0,-0.92161,9e-05,8.02567]
[1780212929078,28.45,73741.3,0.0,-0.9216,9e-05,8.02615]
[1780212934711,28.45,73738.5,0.0,-0.92187,9e-05,8.0042]
[1780212934723,28.45,73738.5,0.0,-0.92187,9e-05,8.0042]
[1780212940762,28.46,73739.24,0.0,-0.92174,9e-05,8.01396]
[1780212943166,28.46,73738.12,0.0,-0.92184,9e-05,8.00628]
[1780212943227,28.46,73738.12,0.0,-0.92184,9e-05,8.00628]
[1780212944105,28.46,73737.67,0.0,-0.92187,9e-05,8.00356]
[1780212944226,28.46,73737.67,0.0,-0.92187,9e-05,8.00356]
[1780212944327,28.46,73737.44,0.0,-0.92189,9e-05,8.00248]
[1780212953853,28.47,73739.45,0.0,-0.92162,9e-05,8.02342]
[1780212956409,28.48,73742.78,0.0,-0.92129,9e-05,8.04917]
[1780212956476,28.48,73742.78,0.0,-0.92129,9e-05,8.04917]
[1780212960902,28.48,73750.87,0.0,-0.92049,9e-05,8.11172]
[1780212962916,28.48,73755.27,0.0,-0.92006,0.0001,8.1459]
[1780212964410,28.49,73758.46,0.0,-0.91974,0.0001,8.17044]
[1780212964473,28.49,73758.46,0.0,-0.91974,0.0001,8.17044]
[1780212966062,28.49,73758.32,0.0,-0.91975,0.0001,8.17012]
[1780212966221,28.49,73758.32,0.0,-0.91975,0.0001,8.17012]
[1780212966322,28.49,73759.87,0.0,-0.91959,0.0001,8.1824]
[1780212972132,28.49,73761.98,0.0,-0.91934,0.0001,8.20169]
[1780212972224,28.49,73761.98,0.0,-0.91934,0.0001,8.20169]
[1780212978022,28.5,73762.06,0.0,-0.91927,0.0001,8.20707]
[1780212980128,28.5,73762.45,0.0,-0.91923,0.0001,8.21067]
[1780212980226,28.5,73762.45,0.0,-0.91923,0.0001,8.21067]
[1780212981535,28.5,73762.64,0.0,-0.9192,0.0001,8.21276]
[1780212981721,28.5,73762.64,0.0,-0.9192,0.0001,8.21276]
[1780212982052,28.51,73763.07,0.0,-0.91914,0.0001,8.21731]
[1780212987087,28.51,73763.29,0.0,-0.91908,0.0001,8.22218]
[1780212991083,28.52,73762.26,0.0,-0.91915,0.0001,8.21641]
[1780212991225,28.52,73762.26,0.0,-0.91915,0.0001,8.21641]
[1780212997159,28.52,73763.34,0.0,-0.91903,0.0001,8.22459]
[1780213000655,28.53,73763.02,0.0,-0.91903,0.0001,8.22399]
[1780213000725,28.53,73763.02,0.0,-0.91903,0.0001,8.22399]
[1780213003201,28.53,73769.35,0.0,-0.9184,0.0001,8.27309]
[1780213004208,28.53,73774.05,0.0,-0.91794,0.0001,8.30905]
[1780213005033,28.53,73774.05,0.0,-0.91794,0.0001,8.30905]
[1780213005225,28.53,73774.05,0.0,-0.91794,0.0001,8.30905]
[1780213007021,28.55,73774.98,0.0,-0.91774,0.0001,8.3242]
[1780213007222,28.55,73774.98,0.0,-0.91774,0.0001,8.3242]
[1780213007229,28.55,73774.72,0.0,-0.91776,0.0001,8.32289]
[1780213013271,28.55,73775.58,0.0,-0.91762,0.0001,8.33316]
[1780213015837,28.56,73775.67,0.0,-0.9176,0.0001,8.33509]
[1780213015979,28.56,73775.67,0.0,-0.9176,0.0001,8.33509]
[1780213020380,28.56,73776.63,0.0,-0.91747,0.0001,8.3448]
[1780213020473,28.56,73775.5,0.0,-0.91758,0.0001,8.33692]
[1780213024023,28.56,73775.53,0.0,-0.91756,0.0001,8.33838]
[1780213024221,28.56,73775.53,0.0,-0.91756,0.0001,8.33838]
[1780213024322,28.56,73775.53,0.0,-0.91754,0.0001,8.33962]
[1780213028673,28.57,73776.03,0.0,-0.91746,0.0001,8.34584]
[1780213028727,28.57,73776.03,0.0,-0.91746,0.0001,8.34584]
[1780213035425,28.58,73776.76,0.0,-0.91733,0.0001,8.35566]
[1780213040461,28.58,73779.45,0.0,-0.91703,0.0001,8.37888]
[1780213043224,28.58,73780.53,0.0,-0.91691,0.0001,8.38811]
[1780213043472,28.58,73780.53,0.0,-0.91691,0.0001,8.38811]
[1780213044912,28.58,73782.38,0.0,-0.91672,0.0001,8.40257]
[1780213044975,28.58,73782.38,0.0,-0.91672,0.0001,8.40257]
[1780213045077,28.59,73782.84,0.0,-0.91666,0.0001,8.40704]
[1780213049407,28.59,73783.25,0.0,-0.91661,0.0001,8.41085]
[1780213049472,28.59,73783.25,0.0,-0.91661,0.0001,8.41085]
[1780213054558,28.59,73781.52,0.0,-0.91679,0.0001,8.39591]
[1780213056629,28.59,73781.52,0.0,-0.91679,0.0001,8.39591]
[1780213056723,28.59,73781.52,0.0,-0.91679,0.0001,8.39591]
[1780213056728,28.59,73786.5,0.0,-0.91629,0.0001,8.43396]
[1780213059594,28.6,73792.2,0.0,-0.91571,0.0001,8.47854]
[1780213060979,28.6,73792.2,0.0,-0.91571,0.0001,8.47854]
[1780213061222,28.6,73792.2,0.0,-0.91571,0.0001,8.47854]
[1780213061465,28.6,73792.2,0.0,-0.91571,0.0001,8.47854]
[1780213061723,28.6,73791.96,0.0,-0.91572,0.0001,8.47795]
[1780213061780,28.6,73792.44,0.0,-0.91567,0.0001,8.48216]
[1780213067070,28.6,73793.39,0.0,-0.91555,0.0001,8.49101]
[1780213067223,28.6,73793.39,0.0,-0.91555,0.0001,8.49101]
[1780213075200,28.61,73794.19,0.0,-0.91542,0.0001,8.50059]
[1780213075223,28.61,73794.19,0.0,-0.91542,0.0001,8.50059]
[1780213076898,28.61,73794.26,0.0,-0.91539,0.0001,8.50328]
[1780213076974,28.61,73794.26,0.0,-0.91539,0.0001,8.50328]
[1780213077000,28.61,73794.81,0.0,-0.91532,0.0001,8.50849]
[1780213081166,28.62,73795.32,0.0,-0.91526,0.0001,8.51338]
[1780213081220,28.62,73795.32,0.0,-0.91526,0.0001,8.51338]
[1780213086139,28.62,73795.11,0.0,-0.91524,0.0001,8.51424]
[1780213086221,28.62,73795.11,0.0,-0.91524,0.0001,8.51424]
[1780213086937,28.62,73795.11,0.0,-0.91523,0.0001,8.51522]
[1780213086971,28.62,73795.11,0.0,-0.91523,0.0001,8.51522]
[1780213087036,28.62,73795.11,0.0,-0.91522,0.0001,8.51572]
[1780213089804,28.62,73798.47,0.0,-0.91487,0.0001,8.54255]
[1780213094533,28.63,73799.18,0.0,-0.91479,0.0001,8.54918]
[1780213094723,28.63,73799.19,0.0,-0.91478,0.0001,8.54967]
[1780213099874,28.63,73797.43,0.0,-0.91492,0.0001,8.53873]
[1780213100931,28.63,73797.43,0.0,-0.91492,0.0001,8.53873]
[1780213100972,28.63,73797.43,0.0,-0.91492,0.0001,8.53873]
[1780213102864,28.65,73795.12,0.0,-0.91504,0.0001,8.52965]
[1780213102974,28.65,73795.12,0.0,-0.91504,0.0001,8.52965]
[1780213103071,28.65,73795.07,0.0,-0.91499,0.0001,8.53364]
[1780213107275,28.68,73793.64,0.0,-0.91493,0.0001,8.53792]
[1780213107472,28.68,73793.64,0.0,-0.91493,0.0001,8.53792]
[1780213111139,28.7,73793.9,0.0,-0.91473,0.0001,8.55252]
[1780213111220,28.7,73793.9,0.0,-0.91473,0.0001,8.55252]
[1780213111240,28.71,73795.55,0.0,-0.91455,0.0001,8.56469]
[1780213113802,28.72,73796.15,0.0,-0.9144,0.0001,8.57629]
[1780213113974,28.72,73796.15,0.0,-0.9144,0.0001,8.57629]
[1780213116994,28.74,73791.78,0.0,-0.91474,0.0001,8.55057]
[1780213120268,28.74,73791.49,0.0,-0.91476,0.0001,8.54877]
[1780213120470,28.74,73791.49,0.0,-0.91476,0.0001,8.54877]
[1780213121319,28.74,73791.63,0.0,-0.91474,0.0001,8.55061]
[1780213121475,28.74,73791.63,0.0,-0.91474,0.0001,8.55061]
[1780213121421,28.74,73791.85,0.0,-0.91471,0.0001,8.55266]
[1780213125142,28.74,73794.71,0.0,-0.91441,0.0001,8.5754]
[1780213125221,28.74,73794.71,0.0,-0.91441,0.0001,8.5754]
[1780213131084,28.75,73797.9,0.0,-0.91401,0.0001,8.60585]
[1780213131221,28.75,73797.9,0.0,-0.91401,0.0001,8.60585]
[1780213131324,28.75,73797.9,0.0,-0.914,0.0001,8.60683]
[1780213134346,28.75,73796.71,0.0,-0.9141,0.0001,8.59879]
[1780213134470,28.75,73796.71,0.0,-0.9141,0.0001,8.59879]
[1780213134481,28.76,73793.16,0.0,-0.91445,0.0001,8.57221]
[1780213142172,28.76,73792.13,0.0,-0.9145,0.0001,8.56858]
[1780213145961,28.76,73791.33,0.0,-0.91456,0.0001,8.56345]
[1780213145971,28.76,73791.33,0.0,-0.91456,0.0001,8.56345]
[1780213146200,28.76,73791.29,0.0,-0.91456,0.0001,8.56345]
[1780213150474,28.77,73793.45,0.0,-0.91434,0.0001,8.58069]
[1780213152083,28.77,73793.68,0.0,-0.91431,0.0001,8.58296]
[1780213152221,28.77,73793.68,0.0,-0.91431,0.0001,8.58296]
[1780213152242,28.77,73793.52,0.0,-0.91432,0.0001,8.58201]
[1780213157277,28.77,73793.92,0.0,-0.91426,0.0001,8.58638]
[1780213159891,28.77,73793.86,0.0,-0.91426,0.0001,8.58646]
[1780213159975,28.77,73793.86,0.0,-0.91426,0.0001,8.58646]
[1780213165332,28.77,73792.42,0.0,-0.91438,0.0001,8.57721]
[1780213167145,28.77,73792.2,0.0,-0.9144,0.0001,8.57584]
[1780213167149,28.77,73792.2,0.0,-0.9144,0.0001,8.57584]
[1780213167222,28.77,73792.2,0.0,-0.9144,0.0001,8.57584]
[1780213167346,28.77,73792.01,0.0,-0.91442,0.0001,8.57469]
[1780213168094,28.77,73792.01,0.0,-0.91442,0.0001,8.57469]
[1780213168220,28.77,73792.01,0.0,-0.91442,0.0001,8.57469]
[1780213168354,28.78,73786.75,0.0,-0.91493,0.0001,8.53528]
[1780213170368,28.78,73783.93,0.0,-0.9152,0.0001,8.51483]
[1780213171062,28.78,73783.93,0.0,-0.9152,0.0001,8.51483]
[1780213171109,28.78,73783.93,0.0,-0.9152,0.0001,8.51483]
[1780213171223,28.78,73783.93,0.0,-0.9152,0.0001,8.51483]
[1780213171375,28.78,73784.07,0.0,-0.91522,0.0001,8.51202]
[1780213173389,28.78,73773.9,0.0,-0.9162,0.0001,8.43645]
[1780213174396,28.78,73771.41,0.0,-0.91644,0.0001,8.41815]
[1780213177417,28.78,73766.19,0.0,-0.91693,0.0001,8.38034]
[1780213177735,28.78,73766.19,0.0,-0.91693,0.0001,8.38034]
[1780213177792,28.78,73766.19,0.0,-0.91693,0.0001,8.38034]
[1780213177978,28.78,73766.19,0.0,-0.91693,0.0001,8.38034]
[1780213178425,28.78,73765.25,0.0,-0.91702,0.0001,8.37378]
[1780213179353,28.78,73765.25,0.0,-0.91702,0.0001,8.37378]
[1780213179472,28.78,73765.25,0.0,-0.91702,0.0001,8.37378]
[1780213185474,28.79,73764.45,0.0,-0.91705,0.0001,8.37115]
[1780213186731,28.79,73764.49,0.0,-0.91704,0.0001,8.37193]
[1780213186834,28.79,73764.49,0.0,-0.91704,0.0001,8.37193]
[1780213186977,28.79,73764.49,0.0,-0.91704,0.0001,8.37193]
[1780213187488,28.79,73764.16,0.0,-0.91707,0.0001,8.36995]
[1780213190386,28.79,73761.81,0.0,-0.91728,0.0001,8.3534]
[1780213190474,28.79,73761.81,0.0,-0.91728,0.0001,8.3534]
[1780213193337,28.79,73762.03,0.0,-0.91724,0.0001,8.35667]
[1780213193460,28.79,73762.03,0.0,-0.91724,0.0001,8.35667]
[1780213193474,28.79,73762.03,0.0,-0.91724,0.0001,8.35667]
[1780213193530,28.8,73763.31,0.0,-0.91711,0.0001,8.36683]
[1780213197558,28.8,73750.55,0.0,-0.91831,0.0001,8.27388]
[1780213198565,28.8,73742.14,0.0,-0.9191,0.0001,8.21202]
[1780213199572,28.8,73742.43,0.0,-0.91907,0.0001,8.21473]
[1780213202816,28.8,73742.7,0.0,-0.91902,0.0001,8.21844]
[1780213202976,28.8,73742.7,0.0,-0.91902,0.0001,8.21844]
[1780213203409,28.8,73742.7,0.0,-0.91902,0.0001,8.21844]
[1780213203473,28.8,73742.7,0.0,-0.91902,0.0001,8.21844]
[1780213203600,28.81,73742.63,0.0,-0.91902,0.0001,8.2185]
[1780213206622,28.81,73746.91,0.0,-0.91859,0.0001,8.25197]
[1780213208637,28.81,73750.51,0.0,-0.91823,0.0001,8.27968]
[1780213211658,28.81,73755.81,0.0,-0.9177,0.0001,8.32052]
[1780213213221,28.81,73755.81,0.0,-0.9177,0.0001,8.32052]
[1780213213479,28.81,73755.81,0.0,-0.9177,0.0001,8.32052]
[1780213213577,28.81,73759.16,0.0,-0.91737,0.0001,8.34622]
[1780213213678,28.81,73759.16,0.0,-0.91737,0.0001,8.34622]
[1780213213721,28.81,73759.16,0.0,-0.91737,0.0001,8.34622]
[1780213216542,28.81,73761.79,0.0,-0.91711,0.0001,8.36615]
[1780213216724,28.82,73762.5,0.0,-0.91704,0.0001,8.37207]
[1780213218803,28.82,73763.21,0.0,-0.91696,0.0001,8.37766]
[1780213218973,28.82,73763.21,0.0,-0.91696,0.0001,8.37766]
[1780213219032,28.82,73760.45,0.0,-0.91722,0.0001,8.35772]
[1780213220267,28.82,73760.45,0.0,-0.91722,0.0001,8.35772]
[1780213220472,28.82,73760.45,0.0,-0.91722,0.0001,8.35772]
[1780213228246,28.82,73760.89,0.0,-0.91716,0.0001,8.36266]
[1780213228475,28.82,73760.89,0.0,-0.91716,0.0001,8.36266]
[1780213228576,28.82,73761.14,0.0,-0.91712,0.0001,8.36587]
[1780213228723,28.82,73761.14,0.0,-0.91712,0.0001,8.36587]
[1780213230855,28.82,73762.89,0.0,-0.91694,0.0001,8.37926]
[1780213230971,28.82,73762.89,0.0,-0.91694,0.0001,8.37926]
[1780213234237,28.83,73763.13,0.0,-0.91694,0.0001,8.37774]
[1780213234465,28.83,73763.13,0.0,-0.91694,0.0001,8.37774]
[1780213234477,28.83,73763.13,0.0,-0.91694,0.0001,8.37774]
[1780213234566,28.83,73763.17,0.0,-0.91693,0.0001,8.37868]
[1780213241146,28.83,73763.59,0.0,-0.91687,0.0001,8.38307]
[1780213241223,28.83,73763.59,0.0,-0.91687,0.0001,8.38307]
[1780213241482,28.83,73763.59,0.0,-0.91687,0.0001,8.38307]
[1780213241512,28.83,73763.86,0.0,-0.91684,0.0001,8.38603]
[1780213241731,28.83,73763.86,0.0,-0.91684,0.0001,8.38603]
[1780213244182,28.83,73764.42,0.0,-0.91678,0.0001,8.39052]
[1780213244223,28.83,73764.42,0.0,-0.91678,0.0001,8.39052]
[1780213248973,28.83,73765.06,0.0,-0.91668,0.0001,8.39761]
[1780213249234,28.83,73765.06,0.0,-0.91668,0.0001,8.39761]
[1780213249352,28.83,73765.06,0.0,-0.91668,0.0001,8.39761]
[1780213249471,28.83,73765.06,0.0,-0.91668,0.0001,8.39761]
[1780213249550,28.84,73765.79,0.0,-0.9166,0.0001,8.40405]
[1780213254978,28.84,73766.25,0.0,-0.91653,0.0001,8.40961]
[1780213259006,28.84,73770.21,0.0,-0.91612,0.0001,8.44119]
[1780213260098,28.84,73770.21,0.0,-0.91612,0.0001,8.44119]
[1780213260225,28.84,73770.21,0.0,-0.91612,0.0001,8.44119]
[1780213260454,28.84,73770.21,0.0,-0.91612,0.0001,8.44119]
[1780213260467,28.84,73770.21,0.0,-0.91612,0.0001,8.44119]
[1780213260549,28.84,73770.21,0.0,-0.91612,0.0001,8.44119]
[1780213260555,28.84,73773.48,0.0,-0.91579,0.0001,8.46614]
[1780213260721,28.84,73773.48,0.0,-0.91579,0.0001,8.46614]
[1780213263422,28.85,73774.46,0.0,-0.91569,0.0001,8.4739]
[1780213263470,28.85,73774.46,0.0,-0.91569,0.0001,8.4739]
[1780213268956,28.85,73776.88,0.0,-0.91542,0.0001,8.49444]
[1780213268974,28.85,73776.88,0.0,-0.91542,0.0001,8.49444]
[1780213269585,28.85,73776.88,0.0,-0.91542,0.0001,8.49444]
[1780213269686,28.85,73779.4,0.0,-0.91516,0.0001,8.51409]
[1780213269723,28.85,73779.4,0.0,-0.91516,0.0001,8.51409]
[1780213272458,28.85,73779.98,0.0,-0.9151,0.0001,8.51903]
[1780213272471,28.85,73779.98,0.0,-0.9151,0.0001,8.51903]
[1780213278153,28.85,73780.33,0.0,-0.91504,0.0001,8.52346]
[1780213278224,28.85,73780.33,0.0,-0.91504,0.0001,8.52346]
[1780213278254,28.86,73781.84,0.0,-0.91489,0.0001,8.53525]
[1780213278838,28.86,73781.84,0.0,-0.91489,0.0001,8.53525]
[1780213278975,28.86,73781.84,0.0,-0.91489,0.0001,8.53525]
[1780213284187,28.86,73782.15,0.0,-0.91482,0.0001,8.54]
[1780213286201,28.86,73785.95,0.0,-0.91444,0.0001,8.56932]
[1780213289269,28.86,73786.42,0.0,-0.91438,0.0001,8.57348]
[1780213289471,28.86,73786.42,0.0,-0.91438,0.0001,8.57348]
[1780213289473,28.86,73786.48,0.0,-0.91437,0.0001,8.57423]
[1780213289863,28.86,73786.48,0.0,-0.91437,0.0001,8.57423]
[1780213289976,28.86,73786.48,0.0,-0.91437,0.0001,8.57423]
[1780213295239,28.87,73787.99,0.0,-0.91424,0.0001,8.58271]
[1780213295471,28.87,73787.99,0.0,-0.91424,0.0001,8.58271]
[1780213301306,28.87,73790.06,0.0,-0.91401,0.0001,8.6001]
[1780213303337,28.87,73790.0,0.0,-0.91402,0.0001,8.59986]
[1780213303473,28.87,73790.0,0.0,-0.91402,0.0001,8.59986]
[1780213303575,28.87,73789.86,0.0,-0.91403,0.0001,8.599]
[1780213303898,28.87,73789.86,0.0,-0.91403,0.0001,8.599]
[1780213303975,28.87,73789.86,0.0,-0.91403,0.0001,8.599]
[1780213308032,28.87,73789.0,0.0,-0.91411,0.0001,8.59313]
[1780213308221,28.87,73789.0,0.0,-0.91411,0.0001,8.59313]
[1780213311440,28.87,73787.29,0.0,-0.91426,0.0001,8.58109]
[1780213311471,28.87,73787.29,0.0,-0.91426,0.0001,8.58109]
[1780213311572,28.87,73787.09,0.0,-0.91428,0.0001,8.57981]
[1780213312143,28.87,73787.09,0.0,-0.91428,0.0001,8.57981]
[1780213312222,28.87,73787.09,0.0,-0.91428,0.0001,8.57981]
[1780213317418,28.87,73786.64,0.0,-0.91432,0.0001,8.57708]
[1780213321446,28.87,73782.78,0.0,-0.9147,0.0001,8.54818]
[1780213322137,28.87,73782.78,0.0,-0.9147,0.0001,8.54818]
[1780213322221,28.87,73782.78,0.0,-0.9147,0.0001,8.54818]
[1780213322452,28.87,73782.37,0.0,-0.91473,0.0001,8.5452]
[1780213322912,28.87,73782.37,0.0,-0.91473,0.0001,8.5452]
[1780213322978,28.87,73782.37,0.0,-0.91473,0.0001,8.5452]
[1780213331516,28.88,73782.48,0.0,-0.91471,0.0001,8.547]
[1780213336551,28.88,73781.76,0.0,-0.91477,0.0001,8.54211]
[1780213340579,28.88,73786.32,0.0,-0.91432,0.0001,8.57683]
[1780213340869,28.88,73786.32,0.0,-0.91432,0.0001,8.57683]
[1780213340974,28.88,73786.32,0.0,-0.91432,0.0001,8.57683]
[1780213341616,28.88,73786.32,0.0,-0.91432,0.0001,8.57683]
[1780213341727,28.88,73786.32,0.0,-0.91432,0.0001,8.57683]
[1780213341710,28.88,73786.3,0.0,-0.91432,0.0001,8.57672]
[1780213347628,28.88,73783.59,0.0,-0.91458,0.0001,8.55672]
[1780213351171,28.88,73782.39,0.0,-0.9147,0.0001,8.54792]
[1780213351224,28.88,73782.39,0.0,-0.9147,0.0001,8.54792]
[1780213351656,28.88,73782.03,0.0,-0.91477,0.0001,8.54102]
[1780213352057,28.88,73782.03,0.0,-0.91477,0.0001,8.54102]
[1780213352225,28.88,73782.03,0.0,-0.91477,0.0001,8.54102]
[1780213357698,28.88,73780.99,0.0,-0.91486,0.0001,8.53385]
[1780213358623,28.88,73780.99,0.0,-0.91486,0.0001,8.53385]
[1780213358721,28.88,73780.99,0.0,-0.91486,0.0001,8.53385]
[1780213358725,28.88,73780.99,0.0,-0.91486,0.0001,8.53397]
[1780213359324,28.88,73780.99,0.0,-0.91486,0.0001,8.53397]
[1780213359473,28.88,73780.99,0.0,-0.91486,0.0001,8.53397]
[1780213364746,28.88,73781.24,0.0,-0.91483,0.0001,8.53651]
[1780213369321,28.88,73780.86,0.0,-0.91486,0.0001,8.53405]
[1780213369472,28.88,73780.86,0.0,-0.91486,0.0001,8.53405]
[1780213369573,28.88,73780.86,0.0,-0.91486,0.0001,8.53415]
[1780213370366,28.88,73780.86,0.0,-0.91486,0.0001,8.53415]
[1780213370475,28.88,73780.86,0.0,-0.91486,0.0001,8.53415]
[1780213376514,28.88,73781.08,0.0,-0.91483,0.0001,8.53628]
[1780213376724,28.88,73781.08,0.0,-0.91483,0.0001,8.53628]
[1780213380859,28.88,73776.51,0.0,-0.91527,0.0001,8.5025]
[1780213381864,28.88,73776.51,0.0,-0.91527,0.0001,8.5025]
[1780213381972,28.88,73776.51,0.0,-0.91527,0.0001,8.5025]
[1780213382050,28.88,73773.6,0.0,-0.91556,0.0001,8.48084]
[1780213383186,28.88,73773.6,0.0,-0.91556,0.0001,8.48084]
[1780213383223,28.88,73773.6,0.0,-0.91556,0.0001,8.48084]
[1780213383287,28.88,73770.04,0.0,-0.91591,0.0001,8.45416]
[1780213385894,28.88,73766.46,0.0,-0.91625,0.0001,8.42752]
[1780213387322,28.88,73766.46,0.0,-0.91625,0.0001,8.42752]
[1780213387471,28.88,73766.46,0.0,-0.91625,0.0001,8.42752]
[1780213387572,28.88,73759.84,0.0,-0.91689,0.0001,8.37844]
[1780213388578,28.88,73759.84,0.0,-0.91689,0.0001,8.37844]
[1780213388728,28.88,73759.84,0.0,-0.91689,0.0001,8.37844]
[1780213389922,28.89,73752.55,0.0,-0.91759,0.0001,8.32465]
[1780213395090,28.89,73751.56,0.0,-0.91767,0.0001,8.31838]
[1780213395226,28.89,73751.56,0.0,-0.91767,0.0001,8.31838]
[1780213395327,28.89,73751.24,0.0,-0.91769,0.0001,8.31658]
[1780213396734,28.89,73751.24,0.0,-0.91769,0.0001,8.31658]
[1780213396978,28.89,73750.58,0.0,-0.91775,0.0001,8.31197]
[1780213408050,28.89,73749.38,0.0,-0.91782,0.0001,8.30649]
[1780213409057,28.9,73752.06,0.0,-0.91756,0.0001,8.32669]
[1780213410147,28.9,73752.06,0.0,-0.91756,0.0001,8.32669]
[1780213410222,28.9,73752.06,0.0,-0.91756,0.0001,8.32669]
[1780213410350,28.9,73751.96,0.0,-0.91756,0.0001,8.32659]
[1780213411627,28.9,73751.96,0.0,-0.91756,0.0001,8.32659]
[1780213411728,28.9,73751.96,0.0,-0.91756,0.0001,8.32659]
[1780213413951,28.9,73752.71,0.0,-0.91752,0.0001,8.32852]
[1780213413972,28.9,73752.71,0.0,-0.91752,0.0001,8.32852]
[1780213414092,28.9,73752.61,0.0,-0.91752,0.0001,8.32809]
[1780213416655,28.9,73752.61,0.0,-0.91752,0.0001,8.32809]
[1780213416721,28.9,73752.61,0.0,-0.91752,0.0001,8.32809]
[1780213422290,28.9,73753.05,0.0,-0.91745,0.0001,8.33369]
[1780213422471,28.9,73753.05,0.0,-0.91745,0.0001,8.33369]
[1780213423811,28.9,73753.05,0.0,-0.91744,0.0001,8.33438]
[1780213423973,28.9,73753.19,0.0,-0.91743,0.0001,8.33542]
[1780213424164,28.9,73753.11,0.0,-0.91743,0.0001,8.33517]
[1780213429976,28.91,73753.05,0.0,-0.91742,0.0001,8.33645]
[1780213430223,28.91,73753.05,0.0,-0.91742,0.0001,8.33645]
[1780213432641,28.91,73752.98,0.0,-0.91741,0.0001,8.33699]
[1780213432730,28.91,73752.98,0.0,-0.91741,0.0001,8.33699]
[1780213432832,28.91,73753.04,0.0,-0.9174,0.0001,8.33779]
[1780213435684,28.91,73752.97,0.0,-0.9174,0.0001,8.33798]
[1780213435724,28.91,73752.97,0.0,-0.9174,0.0001,8.33798]
[1780213441283,28.92,73752.72,0.0,-0.91738,0.0001,8.33893]
[1780213442388,28.92,73752.72,0.0,-0.91738,0.0001,8.33893]
[1780213442473,28.92,73752.72,0.0,-0.91738,0.0001,8.33893]
[1780213444472,28.92,73752.09,0.0,-0.91743,0.0001,8.33509]
[1780213444486,28.92,73752.09,0.0,-0.91743,0.0001,8.33552]
[1780213445311,28.92,73749.03,0.0,-0.91771,0.0001,8.31325]
[1780213448472,28.92,73748.51,0.0,-0.91775,0.0001,8.3103]
[1780213448479,28.92,73749.07,0.0,-0.91769,0.0001,8.3149]
[1780213449756,28.92,73749.07,0.0,-0.91769,0.0001,8.3149]
[1780213449976,28.92,73750.06,0.0,-0.91759,0.0001,8.32267]
[1780213455381,28.93,73754.9,0.0,-0.9171,0.0001,8.36097]
[1780213456035,28.93,73754.9,0.0,-0.9171,0.0001,8.36097]
[1780213456223,28.93,73754.9,0.0,-0.9171,0.0001,8.36097]
[1780213461423,28.93,73754.64,0.0,-0.91709,0.0001,8.36137]
[1780213462556,28.93,73754.64,0.0,-0.91709,0.0001,8.36137]
[1780213462723,28.93,73754.64,0.0,-0.91709,0.0001,8.36137]
[1780213463913,28.93,73754.88,0.0,-0.91706,0.0001,8.36397]
[1780213463981,28.93,73754.88,0.0,-0.91706,0.0001,8.36397]
[1780213464444,28.93,73755.36,0.0,-0.917,0.0001,8.36794]
[1780213471493,28.94,73754.97,0.0,-0.91704,0.0001,8.36366]
[1780213472607,28.94,73754.97,0.0,-0.91704,0.0001,8.36366]
[1780213472722,28.94,73754.97,0.0,-0.91704,0.0001,8.36366]
[1780213478257,28.94,73755.12,0.0,-0.91699,0.0001,8.36723]
[1780213478471,28.94,73755.12,0.0,-0.91699,0.0001,8.36723]
[1780213480543,28.94,73755.92,0.0,-0.91691,0.0001,8.37401]
[1780213480722,28.94,73755.92,0.0,-0.91691,0.0001,8.37401]
[1780213480823,28.94,73757.4,0.0,-0.91676,0.0001,8.38542]
[1780213486604,28.95,73757.63,0.0,-0.9167,0.0001,8.38948]
[1780213487423,28.95,73757.63,0.0,-0.9167,0.0001,8.38948]
[1780213487473,28.95,73757.63,0.0,-0.9167,0.0001,8.38948]
[1780213492646,28.95,73757.71,0.0,-0.91667,0.0001,8.39245]
[1780213495296,28.95,73757.19,0.0,-0.91671,0.0001,8.38899]
[1780213495481,28.95,73757.19,0.0,-0.91671,0.0001,8.38899]
[1780213496373,28.95,73757.19,0.0,-0.9167,0.0001,8.38981]
[1780213496472,28.95,73757.19,0.0,-0.9167,0.0001,8.38981]
[1780213496573,28.96,73757.19,0.0,-0.91669,0.0001,8.39022]
[1780213501709,28.96,73755.88,0.0,-0.91679,0.0001,8.38255]
[1780213502545,28.96,73755.88,0.0,-0.91679,0.0001,8.38255]
[1780213502723,28.96,73755.88,0.0,-0.91679,0.0001,8.38255]
[1780213507807,28.96,73753.09,0.0,-0.91703,0.0001,8.36401]
[1780213508197,28.96,73752.51,0.0,-0.91708,0.0001,8.36017]
[1780213508221,28.96,73752.51,0.0,-0.91708,0.0001,8.36017]
[1780213508758,28.96,73752.64,0.0,-0.91706,0.0001,8.36161]
[1780213509269,28.96,73752.64,0.0,-0.91706,0.0001,8.36161]
[1780213509471,28.96,73752.64,0.0,-0.91706,0.0001,8.36161]
[1780213514785,28.97,73753.35,0.0,-0.91697,0.0001,8.36916]
[1780213514973,28.97,73755.58,0.0,-0.91674,0.0001,8.38617]
[1780213516815,28.97,73762.07,0.0,-0.91611,0.0001,8.43524]
[1780213517285,28.97,73762.07,0.0,-0.91611,0.0001,8.43524]
[1780213517472,28.97,73762.07,0.0,-0.91611,0.0001,8.43524]
[1780213517822,28.97,73762.6,0.0,-0.91605,0.0001,8.4395]
[1780213519077,28.97,73762.68,0.0,-0.91604,0.0001,8.4404]
[1780213519221,28.97,73762.68,0.0,-0.91604,0.0001,8.4404]
[1780213524871,28.98,73767.09,0.0,-0.91558,0.0001,8.4751]
[1780213525088,28.98,73767.09,0.0,-0.91558,0.0001,8.4751]
[1780213525221,28.98,73767.09,0.0,-0.91558,0.0001,8.4751]
[1780213525877,28.98,73767.13,0.0,-0.91557,0.0001,8.4759]
[1780213528752,28.98,73767.45,0.0,-0.91554,0.0001,8.47884]
[1780213528973,28.98,73767.45,0.0,-0.91554,0.0001,8.47884]
[1780213537932,28.98,73768.74,0.0,-0.9154,0.0001,8.4878]
[1780213537971,28.98,73768.74,0.0,-0.9154,0.0001,8.4878]
[1780213539978,28.99,73775.56,0.0,-0.91471,0.0001,8.54021]
[1780213540661,28.99,73775.56,0.0,-0.91471,0.0001,8.54021]
[1780213540724,28.99,73775.56,0.0,-0.91471,0.0001,8.54021]
[1780213540984,28.99,73774.56,0.0,-0.91481,0.0001,8.53308]
[1780213544002,28.99,73774.03,0.0,-0.91485,0.0001,8.52984]
[1780213544221,28.99,73774.03,0.0,-0.91485,0.0001,8.52984]
[1780213550316,28.99,73772.48,0.0,-0.91497,0.0001,8.52037]
[1780213550470,28.99,73772.48,0.0,-0.91497,0.0001,8.52037]
[1780213552540,28.99,73772.67,0.0,-0.91494,0.0001,8.5228]
[1780213552722,28.99,73772.67,0.0,-0.91494,0.0001,8.5228]
[1780213552781,28.99,73773.12,0.0,-0.91489,0.0001,8.52648]
[1780213554506,28.99,73776.3,0.0,-0.91458,0.0001,8.5503]
[1780213554722,28.99,73776.3,0.0,-0.91458,0.0001,8.5503]
[1780213555083,29.0,73783.4,0.0,-0.91387,0.0001,8.60408]
[1780213557097,29.0,73788.26,0.0,-0.91338,0.0001,8.64124]
[1780213558900,29.0,73788.26,0.0,-0.91338,0.0001,8.64124]
[1780213558972,29.0,73788.26,0.0,-0.91338,0.0001,8.64124]
[1780213558917,29.0,73788.44,0.0,-0.91336,0.0001,8.64307]
[1780213564147,29.0,73789.19,0.0,-0.91327,0.0001,8.64984]
[1780213569182,29.0,73790.06,0.0,-0.91317,0.0001,8.65746]
[1780213570472,29.0,73790.06,0.0,-0.91317,0.0001,8.65746]
[1780213572474,29.0,73792.73,0.0,-0.91289,0.0001,8.67799]
[1780213572574,29.0,73789.33,0.0,-0.91323,0.0001,8.65271]
[1780213574598,29.0,73788.27,0.0,-0.91333,0.0001,8.64473]
[1780213574722,29.0,73788.27,0.0,-0.91333,0.0001,8.64473]
[1780213574806,29.0,73788.54,0.0,-0.9133,0.0001,8.6472]
[1780213576471,29.0,73788.28,0.0,-0.91333,0.0001,8.64525]
[1780213580029,29.0,73788.99,0.0,-0.91325,0.0001,8.65127]
[1780213580223,29.0,73788.93,0.0,-0.91325,0.0001,8.65104]
[1780213584242,29.01,73786.5,0.0,-0.91348,0.0001,8.63343]
[1780213584475,29.01,73786.5,0.0,-0.91348,0.0001,8.63343]
[1780213584507,29.01,73781.73,0.0,-0.91395,0.0001,8.59772]
[1780213585410,29.01,73781.73,0.0,-0.91395,0.0001,8.59772]
[1780213585472,29.01,73781.73,0.0,-0.91395,0.0001,8.59772]
[1780213585573,29.01,73780.77,0.0,-0.91405,0.0001,8.59066]
[1780213587940,29.01,73780.92,0.0,-0.91403,0.0001,8.59178]
[1780213587975,29.01,73780.92,0.0,-0.91403,0.0001,8.59178]
[1780213592958,29.01,73780.9,0.0,-0.91403,0.0001,8.59194]
[1780213592975,29.01,73780.9,0.0,-0.91403,0.0001,8.59194]
[1780213596900,29.01,73781.8,0.0,-0.91397,0.0001,8.59477]
[1780213596972,29.01,73781.8,0.0,-0.91397,0.0001,8.59477]
[1780213597486,29.01,73781.45,0.0,-0.91401,0.0001,8.59213]
[1780213597720,29.01,73781.45,0.0,-0.91401,0.0001,8.59213]
[1780213597790,29.01,73781.43,0.0,-0.91401,0.0001,8.59197]
[1780213603425,29.01,73781.2,0.0,-0.91403,0.0001,8.59018]
[1780213605172,29.01,73781.2,0.0,-0.91403,0.0001,8.59018]
[1780213605225,29.01,73781.2,0.0,-0.91403,0.0001,8.59018]
[1780213610474,29.01,73782.47,0.0,-0.91391,0.0001,8.59966]
[1780213612488,29.01,73786.12,0.0,-0.91355,0.0001,8.62699]
[1780213613354,29.01,73786.12,0.0,-0.91355,0.0001,8.62699]
[1780213613496,29.01,73789.55,0.0,-0.91321,0.0001,8.65281]
[1780213617228,29.01,73791.52,0.0,-0.91301,0.0001,8.66805]
[1780213622558,29.01,73790.65,0.0,-0.91308,0.0001,8.66242]
[1780213624326,29.01,73790.9,0.0,-0.91305,0.0001,8.66447]
[1780213624471,29.01,73790.9,0.0,-0.91305,0.0001,8.66447]
[1780213629912,29.01,73790.76,0.0,-0.91306,0.0001,8.66418]
[1780213629974,29.01,73790.76,0.0,-0.91306,0.0001,8.66418]
[1780213630291,29.01,73790.76,0.0,-0.91306,0.0001,8.66433]
[1780213630471,29.01,73790.76,0.0,-0.91306,0.0001,8.66433]
[1780213630573,29.01,73790.76,0.0,-0.91305,0.0001,8.66447]
[1780213635649,29.01,73790.01,0.0,-0.91312,0.0001,8.65954]
[1780213640690,29.01,73790.09,0.0,-0.91311,0.0001,8.6603]
[1780213642315,29.01,73790.28,0.0,-0.91309,0.0001,8.66169]
[1780213642471,29.01,73790.28,0.0,-0.91309,0.0001,8.66169]
[1780213644871,29.01,73791.14,0.0,-0.91301,0.0001,8.66806]
[1780213644973,29.01,73791.14,0.0,-0.91301,0.0001,8.66806]
[1780213647853,29.01,73789.57,0.0,-0.91316,0.0001,8.65642]
[1780213647976,29.01,73789.57,0.0,-0.91316,0.0001,8.65642]
[1780213648209,29.01,73790.2,0.0,-0.91309,0.0001,8.6613]
[1780213648223,29.01,73790.2,0.0,-0.91309,0.0001,8.6613]
[1780213649758,29.01,73789.97,0.0,-0.91311,0.0001,8.65982]
[1780213655515,29.02,73789.93,0.0,-0.91315,0.0001,8.65573]
[1780213655721,29.02,73789.93,0.0,-0.91315,0.0001,8.65573]
[1780213660835,29.02,73789.7,0.0,-0.91316,0.0001,8.65487]
[1780213663233,29.02,73789.7,0.0,-0.91316,0.0001,8.65487]
[1780213663474,29.02,73789.7,0.0,-0.91316,0.0001,8.65487]
[1780213663721,29.02,73789.7,0.0,-0.91316,0.0001,8.65487]
[1780213663822,29.02,73789.7,0.0,-0.91315,0.0001,8.65531]
[1780213668754,29.02,73789.26,0.0,-0.91319,0.0001,8.65256]
[1780213668979,29.02,73789.26,0.0,-0.91319,0.0001,8.65256]
[1780213675940,29.02,73789.59,0.0,-0.91314,0.0001,8.65616]
[1780213677543,29.02,73789.81,0.0,-0.91312,0.0001,8.65795]
[1780213677724,29.02,73789.81,0.0,-0.91312,0.0001,8.65795]
[1780213677805,29.02,73789.81,0.0,-0.91312,0.0001,8.65795]
[1780213677974,29.02,73789.81,0.0,-0.91312,0.0001,8.65795]
[1780213678020,29.02,73789.81,0.0,-0.91312,0.0001,8.65808]
[1780213682116,29.02,73791.96,0.0,-0.9129,0.0001,8.6744]
[1780213682220,29.02,73791.71,0.0,-0.91292,0.0001,8.67279]
[1780213688025,29.02,73789.48,0.0,-0.91314,0.0001,8.65656]
[1780213689566,29.02,73787.88,0.0,-0.91329,0.0001,8.64465]
[1780213689712,29.02,73787.88,0.0,-0.91329,0.0001,8.64465]
[1780213689720,29.02,73787.88,0.0,-0.91329,0.0001,8.64465]
[1780213690039,29.02,73787.47,0.0,-0.91333,0.0001,8.64172]
[1780213692053,29.02,73780.98,0.0,-0.91397,0.0001,8.59308]
[1780213692854,29.02,73780.98,0.0,-0.91397,0.0001,8.59308]
[1780213692977,29.02,73780.98,0.0,-0.91397,0.0001,8.59308]
[1780213693158,29.02,73779.16,0.0,-0.91416,0.0001,8.57932]
[1780213693223,29.02,73779.16,0.0,-0.91416,0.0001,8.57932]
[1780213694067,29.02,73779.15,0.0,-0.91416,0.0001,8.57916]
[1780213694703,29.02,73779.15,0.0,-0.91416,0.0001,8.57916]
[1780213694724,29.02,73779.15,0.0,-0.91416,0.0001,8.57916]
[1780213699096,29.02,73779.79,0.0,-0.9141,0.0001,8.5836]
[1780213699221,29.02,73779.79,0.0,-0.9141,0.0001,8.5836]
[1780213700029,29.02,73779.79,0.0,-0.9141,0.0001,8.5836]
[1780213700109,29.02,73779.93,0.0,-0.91409,0.0001,8.58444]
[1780213700222,29.02,73779.93,0.0,-0.91409,0.0001,8.58444]
[1780213706151,29.02,73779.73,0.0,-0.91412,0.0001,8.5824]
[1780213711186,29.02,73779.75,0.0,-0.91416,0.0001,8.57791]
[1780213714460,29.02,73779.52,0.0,-0.91418,0.0001,8.57607]
[1780213714478,29.02,73779.52,0.0,-0.91418,0.0001,8.57607]
[1780213717986,29.02,73779.27,0.0,-0.91421,0.0001,8.57407]
[1780213718219,29.02,73779.31,0.0,-0.9142,0.0001,8.5743]
[1780213723841,29.02,73779.39,0.0,-0.9142,0.0001,8.5749]
[1780213723892,29.02,73779.39,0.0,-0.9142,0.0001,8.5749]
[1780213723974,29.02,73779.39,0.0,-0.9142,0.0001,8.5749]
[1780213724073,29.02,73779.39,0.0,-0.9142,0.0001,8.5747]
[1780213731326,29.02,73779.22,0.0,-0.91422,0.0001,8.57332]
[1780213740389,29.02,73781.05,0.0,-0.91404,0.0001,8.58698]
[1780213743057,29.02,73781.45,0.0,-0.914,0.0001,8.58998]
[1780213743112,29.02,73781.45,0.0,-0.914,0.0001,8.58998]
[1780213743223,29.02,73783.52,0.0,-0.91379,0.0001,8.60544]
[1780213743410,29.02,73783.48,0.0,-0.9138,0.0001,8.60514]
[1780213748445,29.02,73785.32,0.0,-0.91362,0.0001,8.61854]
[1780213751208,29.02,73787.06,0.0,-0.91345,0.0001,8.63139]
[1780213751222,29.02,73787.06,0.0,-0.91345,0.0001,8.63139]
[1780213751276,29.02,73787.06,0.0,-0.91345,0.0001,8.63139]
[1780213751469,29.02,73787.06,0.0,-0.91345,0.0001,8.63139]
[1780213751571,29.02,73787.18,0.0,-0.91344,0.0001,8.63198]
[1780213757508,29.02,73787.94,0.0,-0.91338,0.0001,8.63661]
[1780213759956,29.02,73787.94,0.0,-0.91338,0.0001,8.63661]
[1780213759973,29.02,73787.94,0.0,-0.91338,0.0001,8.63661]
[1780213760340,29.01,73787.54,0.0,-0.91343,0.0001,8.63322]
[1780213760472,29.01,73787.54,0.0,-0.91343,0.0001,8.63322]
[1780213760529,29.01,73775.76,0.0,-0.91459,0.0001,8.54461]
[1780213761537,29.01,73772.06,0.0,-0.91496,0.0001,8.51692]
[1780213762418,29.01,73772.06,0.0,-0.91496,0.0001,8.51692]
[1780213762468,29.01,73772.06,0.0,-0.91496,0.0001,8.51692]
[1780213762474,29.01,73772.06,0.0,-0.91496,0.0001,8.51692]
[1780213762731,29.01,73772.06,0.0,-0.91496,0.0001,8.51692]
[1780213762832,29.01,73770.9,0.0,-0.91507,0.0001,8.5083]
[1780213765229,29.01,73770.88,0.0,-0.91507,0.0001,8.50829]
[1780213765470,29.01,73770.88,0.0,-0.91507,0.0001,8.50829]
[1780213770599,29.02,73771.32,0.0,-0.91502,0.0001,8.51186]
[1780213771734,29.02,73771.32,0.0,-0.91502,0.0001,8.51186]
[1780213771823,29.02,73771.32,0.0,-0.91502,0.0001,8.51186]
[1780213771975,29.02,73771.32,0.0,-0.91502,0.0001,8.51186]
[1780213772077,29.02,73770.74,0.0,-0.91512,0.0001,8.50324]
[1780213776981,29.02,73770.7,0.0,-0.91512,0.0001,8.50302]
[1780213777220,29.02,73770.7,0.0,-0.91512,0.0001,8.50302]
[1780213782894,29.02,73770.12,0.0,-0.91518,0.0001,8.49888]
[1780213782975,29.02,73770.12,0.0,-0.91518,0.0001,8.49888]
[1780213782987,29.02,73769.79,0.0,-0.91521,0.0001,8.49646]
[1780213784413,29.02,73769.86,0.0,-0.9152,0.0001,8.49703]
[1780213784475,29.02,73769.86,0.0,-0.9152,0.0001,8.49703]
[1780213789732,29.02,73764.41,0.0,-0.91573,0.0001,8.45666]
[1780213792187,29.02,73764.69,0.0,-0.9157,0.0001,8.45886]
[1780213792193,29.02,73764.69,0.0,-0.9157,0.0001,8.45886]
[1780213792224,29.02,73764.69,0.0,-0.9157,0.0001,8.45886]
[1780213792197,29.02,73765.29,0.0,-0.91564,0.0001,8.46343]
[1780213797536,29.02,73764.98,0.0,-0.91566,0.0001,8.46156]
[1780213797613,29.02,73764.98,0.0,-0.91566,0.0001,8.46156]
[1780213797726,29.02,73764.98,0.0,-0.91566,0.0001,8.46156]
[1780213797788,29.02,73764.84,0.0,-0.91568,0.0001,8.4606]
[1780213802823,29.02,73765.34,0.0,-0.91562,0.0001,8.46464]
[1780213812893,29.02,73765.62,0.0,-0.91559,0.0001,8.46716]
[1780213817901,29.02,73767.0,0.0,-0.91546,0.0001,8.47752]
[1780213817974,29.02,73767.0,0.0,-0.91546,0.0001,8.47752]
[1780213818002,29.02,73767.95,0.0,-0.91536,0.0001,8.48481]
[1780213818292,29.02,73767.95,0.0,-0.91536,0.0001,8.48481]
[1780213818474,29.02,73767.95,0.0,-0.91536,0.0001,8.48481]
[1780213823970,29.02,73767.97,0.0,-0.91535,0.0001,8.4853]
[1780213825984,29.02,73772.32,0.0,-0.91493,0.0001,8.51793]
[1780213826991,29.02,73778.06,0.0,-0.91436,0.0001,8.5609]
[1780213827878,29.02,73778.06,0.0,-0.91436,0.0001,8.5609]
[1780213827881,29.02,73778.06,0.0,-0.91436,0.0001,8.5609]
[1780213827973,29.02,73778.06,0.0,-0.91436,0.0001,8.5609]
[1780213828075,29.02,73778.35,0.0,-0.91433,0.0001,8.56307]
[1780213831019,29.02,73780.98,0.0,-0.91411,0.0001,8.57834]
[1780213836055,29.02,73779.41,0.0,-0.91427,0.0001,8.56626]
[1780213840158,29.02,73779.33,0.0,-0.91428,0.0001,8.56595]
[1780213840225,29.02,73779.33,0.0,-0.91428,0.0001,8.56595]
[1780213840267,29.02,73779.33,0.0,-0.91428,0.0001,8.56595]
[1780213840472,29.02,73779.32,0.0,-0.91428,0.0001,8.5659]
[1780213841090,29.02,73779.5,0.0,-0.91426,0.0001,8.56727]
[1780213846210,29.02,73781.69,0.0,-0.91404,0.0001,8.58375]
[1780213846221,29.02,73781.69,0.0,-0.91404,0.0001,8.58375]
[1780213852167,29.02,73783.28,0.0,-0.91388,0.0001,8.59599]
[1780213853099,29.02,73783.28,0.0,-0.91388,0.0001,8.59599]
[1780213853187,29.02,73783.28,0.0,-0.91388,0.0001,8.59599]
[1780213853223,29.02,73783.28,0.0,-0.91388,0.0001,8.59599]
[1780213853200,29.02,73783.25,0.0,-0.91388,0.0001,8.59573]
[1780213853322,29.02,73783.25,0.0,-0.91388,0.0001,8.59573]
[1780213859216,29.02,73781.23,0.0,-0.91409,0.0001,8.58039]
[1780213860838,29.02,73781.23,0.0,-0.91409,0.0001,8.58039]
[1780213860957,29.02,73781.23,0.0,-0.91409,0.0001,8.58039]
[1780213860975,29.02,73781.23,0.0,-0.91409,0.0001,8.58039]
[1780213861052,29.02,73781.23,0.0,-0.91409,0.0001,8.58041]
[1780213866265,29.02,73776.76,0.0,-0.91452,0.0001,8.547]
[1780213867289,29.02,73776.76,0.0,-0.91452,0.0001,8.547]
[1780213867340,29.02,73776.37,0.0,-0.91456,0.0001,8.54416]
[1780213867477,29.02,73776.37,0.0,-0.91456,0.0001,8.54416]
[1780213868279,29.02,73777.24,0.0,-0.91448,0.0001,8.55076]
[1780213873314,29.02,73777.14,0.0,-0.91448,0.0001,8.55034]
[1780213874045,29.02,73777.14,0.0,-0.91448,0.0001,8.55034]
[1780213874175,29.02,73777.14,0.0,-0.91448,0.0001,8.55034]
[1780213874220,29.02,73777.14,0.0,-0.91448,0.0001,8.55034]
[1780213874321,29.02,73777.09,0.0,-0.91448,0.0001,8.55003]
[1780213882377,29.02,73777.03,0.0,-0.91449,0.0001,8.55]
[1780213885046,29.02,73776.96,0.0,-0.91449,0.0001,8.54949]
[1780213885121,29.02,73776.96,0.0,-0.91449,0.0001,8.54949]
[1780213885224,29.02,73776.96,0.0,-0.91449,0.0001,8.54949]
[1780213885326,29.02,73776.57,0.0,-0.91453,0.0001,8.5466]
[1780213888419,29.02,73773.51,0.0,-0.91483,0.0001,8.52378]
[1780213889392,29.02,73773.51,0.0,-0.91483,0.0001,8.52378]
[1780213889473,29.02,73773.51,0.0,-0.91483,0.0001,8.52378]
[1780213890263,29.02,73773.51,0.0,-0.91483,0.0001,8.52378]
[1780213890324,29.02,73769.69,0.0,-0.9152,0.0001,8.49542]
[1780213890471,29.02,73769.69,0.0,-0.9152,0.0001,8.49542]
[1780213890566,29.02,73769.25,0.0,-0.91524,0.0001,8.49213]
[1780213895467,29.02,73768.46,0.0,-0.91535,0.0001,8.48229]
[1780213895725,29.02,73768.46,0.0,-0.91535,0.0001,8.48229]
[1780213901510,29.02,73765.53,0.0,-0.91563,0.0001,8.46125]
[1780213903525,29.03,73765.5,0.0,-0.91563,0.0001,8.46116]
[1780213903584,29.03,73765.5,0.0,-0.91563,0.0001,8.46116]
[1780213903721,29.03,73765.5,0.0,-0.91563,0.0001,8.46116]
[1780213903822,29.03,73765.26,0.0,-0.91565,0.0001,8.45964]
[1780213909566,29.03,73765.38,0.0,-0.91563,0.0001,8.46118]
[1780213912248,29.03,73765.72,0.0,-0.9156,0.0001,8.46383]
[1780213912341,29.03,73765.72,0.0,-0.9156,0.0001,8.46383]
[1780213912349,29.03,73766.34,0.0,-0.91553,0.0001,8.46917]
[1780213912470,29.03,73766.34,0.0,-0.91553,0.0001,8.46917]
[1780213912587,29.03,73766.44,0.0,-0.91552,0.0001,8.46991]
[1780213917622,29.03,73766.1,0.0,-0.91553,0.0001,8.46912]
[1780213919049,29.03,73766.1,0.0,-0.91553,0.0001,8.46912]
[1780213919145,29.03,73766.1,0.0,-0.91553,0.0001,8.46912]
[1780213919221,29.03,73766.1,0.0,-0.91553,0.0001,8.46912]
[1780213919258,29.03,73766.1,0.0,-0.91552,0.0001,8.46984]
[1780213924673,29.04,73765.85,0.0,-0.91552,0.0001,8.46996]
[1780213931722,29.04,73765.98,0.0,-0.91545,0.0001,8.47498]
[1780213934470,29.04,73765.89,0.0,-0.91545,0.0001,8.47482]
[1780213934720,29.04,73765.89,0.0,-0.91545,0.0001,8.47482]
[1780213934774,29.04,73765.89,0.0,-0.91545,0.0001,8.47482]
[1780213934972,29.04,73765.89,0.0,-0.91545,0.0001,8.47482]
[1780213934981,29.05,73765.89,0.0,-0.91544,0.0001,8.47583]
[1780213942800,29.05,73765.87,0.0,-0.91539,0.0001,8.47968]
[1780213945150,29.05,73765.87,0.0,-0.91539,0.0001,8.47968]
[1780213945222,29.05,73765.87,0.0,-0.91539,0.0001,8.47968]
[1780213950856,29.06,73767.01,0.0,-0.91522,0.0001,8.49192]
[1780213954160,29.06,73767.0,0.0,-0.91525,0.0001,8.48849]
[1780213954221,29.06,73767.0,0.0,-0.91525,0.0001,8.48849]
[1780213954277,29.06,73767.0,0.0,-0.91525,0.0001,8.48849]
[1780213954322,29.06,73767.0,0.0,-0.91524,0.0001,8.48896]
[1780213954472,29.06,73767.0,0.0,-0.91524,0.0001,8.48896]
[1780213954884,29.06,73767.03,0.0,-0.91523,0.0001,8.4897]
[1780213959919,29.07,73766.86,0.0,-0.91522,0.0001,8.49102]
[1780213964954,29.07,73769.43,0.0,-0.91493,0.0001,8.51273]
[1780213970307,29.07,73769.43,0.0,-0.91493,0.0001,8.51273]
[1780213970469,29.08,73769.43,0.0,-0.9149,0.0001,8.51516]
[1780213975665,29.08,73769.94,0.0,-0.91483,0.0001,8.52043]
[1780213975721,29.08,73769.94,0.0,-0.91483,0.0001,8.52043]
[1780213975958,29.08,73769.94,0.0,-0.91483,0.0001,8.52043]
[1780213975974,29.08,73769.94,0.0,-0.91483,0.0001,8.52043]
[1780213976031,29.08,73767.83,0.0,-0.91502,0.0001,8.50615]
[1780213979052,29.08,73770.59,0.0,-0.91473,0.0001,8.52828]
[1780213984087,29.09,73769.64,0.0,-0.91479,0.0001,8.52365]
[1780213990130,29.09,73769.5,0.0,-0.91476,0.0001,8.52559]
[1780213992781,29.1,73769.48,0.0,-0.91476,0.0001,8.52594]
[1780213992976,29.1,73769.48,0.0,-0.91476,0.0001,8.52594]
[1780213997418,29.1,73769.55,0.0,-0.91474,0.0001,8.52746]
[1780213997470,29.1,73769.55,0.0,-0.91474,0.0001,8.52746]
[1780213997744,29.1,73769.55,0.0,-0.91474,0.0001,8.52746]
[1780213997973,29.1,73769.55,0.0,-0.91474,0.0001,8.52746]
[1780213998073,29.1,73769.55,0.0,-0.9147,0.0001,8.52996]
[1780214003221,29.11,73770.08,0.0,-0.91462,0.0001,8.53639]
[1780214008211,29.11,73770.3,0.0,-0.91457,0.0001,8.53998]
[1780214008220,29.11,73770.3,0.0,-0.91457,0.0001,8.53998]
[1780214014298,29.12,73769.68,0.0,-0.91462,0.0001,8.5345]
[1780214019333,29.12,73769.16,0.0,-0.91464,0.0001,8.53314]
[1780214024766,29.12,73769.14,0.0,-0.91461,0.0001,8.53501]
[1780214025222,29.12,73769.14,0.0,-0.91461,0.0001,8.53501]
[1780214025366,29.12,73769.14,0.0,-0.91461,0.0001,8.53501]
[1780214025472,29.12,73769.14,0.0,-0.91461,0.0001,8.53501]
[1780214025465,29.13,73769.14,0.0,-0.9146,0.0001,8.53588]
[1780214025573,29.13,73769.14,0.0,-0.9146,0.0001,8.53588]
[1780214029220,29.13,73769.18,0.0,-0.91458,0.0001,8.53729]
[1780214034437,29.13,73765.59,0.0,-0.9149,0.0001,8.51285]
[1780214037790,29.13,73765.28,0.0,-0.91491,0.0001,8.51215]
[1780214037973,29.13,73765.28,0.0,-0.91491,0.0001,8.51215]
[1780214038466,29.14,73765.49,0.0,-0.91489,0.0001,8.51424]
[1780214042505,29.14,73769.17,0.0,-0.91451,0.0001,8.54313]
[1780214043501,29.14,73775.76,0.0,-0.91385,0.0001,8.59261]
[1780214045699,29.14,73776.46,0.0,-0.91378,0.0001,8.598]
[1780214045723,29.14,73776.46,0.0,-0.91378,0.0001,8.598]
[1780214049315,29.14,73776.91,0.0,-0.91373,0.0001,8.60174]
[1780214049470,29.14,73776.91,0.0,-0.91373,0.0001,8.60174]
[1780214055256,29.14,73777.15,0.0,-0.91371,0.0001,8.60371]
[1780214055471,29.14,73777.15,0.0,-0.91371,0.0001,8.60371]
[1780214055407,29.14,73777.13,0.0,-0.9137,0.0001,8.60402]
[1780214055585,29.14,73776.58,0.0,-0.91376,0.0001,8.5999]
[1780214057165,29.14,73776.58,0.0,-0.91376,0.0001,8.5999]
[1780214057220,29.14,73776.58,0.0,-0.91376,0.0001,8.5999]
[1780214060684,29.14,73775.33,0.0,-0.91387,0.0001,8.59148]
[1780214060723,29.14,73775.33,0.0,-0.91387,0.0001,8.59148]
[1780214062634,29.14,73780.04,0.0,-0.91339,0.0001,8.62748]
[1780214063641,29.14,73784.5,0.0,-0.91295,0.0001,8.66112]
[1780214065279,29.14,73784.5,0.0,-0.91295,0.0001,8.66112]
[1780214065474,29.14,73784.5,0.0,-0.91295,0.0001,8.66112]
[1780214065453,29.14,73781.05,0.0,-0.91328,0.0001,8.63566]
[1780214065655,29.14,73780.17,0.0,-0.91337,0.0001,8.62906]
[1780214067403,29.14,73780.17,0.0,-0.91337,0.0001,8.62906]
[1780214067472,29.14,73780.17,0.0,-0.91337,0.0001,8.62906]
[1780214072704,29.15,73782.06,0.0,-0.9132,0.0001,8.64053]
[1780214079753,29.15,73787.74,0.0,-0.91262,0.0001,8.68448]
[1780214080760,29.15,73798.09,0.0,-0.91158,0.0001,8.76264]
[1780214082775,29.15,73796.69,0.0,-0.91172,0.0001,8.75222]
[1780214083661,29.15,73796.69,0.0,-0.91172,0.0001,8.75222]
[1780214083720,29.15,73796.69,0.0,-0.91172,0.0001,8.75222]
[1780214084093,29.15,73796.81,0.0,-0.9117,0.0001,8.75314]
[1780214087398,29.15,73795.95,0.0,-0.91179,0.0001,8.74667]
[1780214087473,29.15,73795.95,0.0,-0.91179,0.0001,8.74667]
[1780214092847,29.15,73796.13,0.0,-0.91177,0.0001,8.74818]
[1780214095865,29.15,73794.86,0.0,-0.9119,0.0001,8.73866]
[1780214095971,29.15,73794.86,0.0,-0.9119,0.0001,8.73866]
[1780214097221,29.15,73794.88,0.0,-0.91189,0.0001,8.73885]
[1780214097322,29.15,73794.71,0.0,-0.91191,0.0001,8.73761]
[1780214100395,29.15,73794.66,0.0,-0.91192,0.0001,8.73732]
[1780214100476,29.15,73794.66,0.0,-0.91192,0.0001,8.73732]
[1780214105682,29.15,73794.57,0.0,-0.91192,0.0001,8.73687]
[1780214105721,29.15,73794.57,0.0,-0.91192,0.0001,8.73687]
[1780214108715,29.15,73793.69,0.0,-0.91201,0.0001,8.73036]
[1780214108720,29.15,73793.69,0.0,-0.91201,0.0001,8.73036]
[1780214111156,29.15,73793.69,0.0,-0.91201,0.0001,8.73036]
[1780214111228,29.15,73793.69,0.0,-0.91201,0.0001,8.73036]
[1780214111257,29.15,73793.67,0.0,-0.91201,0.0001,8.73035]
[1780214114399,29.15,73793.51,0.0,-0.91202,0.0001,8.72924]
[1780214114473,29.15,73793.51,0.0,-0.91202,0.0001,8.72924]
[1780214120040,29.15,73793.2,0.0,-0.91205,0.0001,8.72723]
[1780214123061,29.15,73787.01,0.0,-0.91267,0.0001,8.68085]
[1780214123927,29.15,73787.01,0.0,-0.91267,0.0001,8.68085]
[1780214123976,29.15,73787.01,0.0,-0.91267,0.0001,8.68085]
[1780214124042,29.15,73787.01,0.0,-0.91267,0.0001,8.68085]
[1780214124224,29.15,73787.01,0.0,-0.91267,0.0001,8.68085]
[1780214124513,29.15,73787.01,0.0,-0.91267,0.0001,8.68085]
[1780214124571,29.15,73782.96,0.0,-0.91307,0.0001,8.6506]
[1780214124722,29.15,73782.96,0.0,-0.91307,0.0001,8.6506]
[1780214130110,29.16,73782.48,0.0,-0.9131,0.0001,8.64801]
[1780214131336,29.16,73782.48,0.0,-0.9131,0.0001,8.64801]
[1780214131475,29.16,73782.48,0.0,-0.9131,0.0001,8.64801]
[1780214139173,29.16,73781.91,0.0,-0.91318,0.0001,8.64017]
[1780214142194,29.16,73777.68,0.0,-0.9136,0.0001,8.60872]
[1780214144819,29.16,73774.9,0.0,-0.91388,0.0001,8.58781]
[1780214144971,29.16,73774.9,0.0,-0.91388,0.0001,8.58781]
[1780214146896,29.16,73774.49,0.0,-0.91392,0.0001,8.58471]
[1780214146972,29.16,73774.49,0.0,-0.91392,0.0001,8.58471]
[1780214147127,29.16,73774.49,0.0,-0.91392,0.0001,8.58471]
[1780214147220,29.16,73774.49,0.0,-0.91392,0.0001,8.58471]
[1780214147229,29.16,73774.52,0.0,-0.91392,0.0001,8.58488]
[1780214152264,29.16,73777.26,0.0,-0.91365,0.0001,8.60471]
[1780214159313,29.15,73775.01,0.0,-0.91389,0.0001,8.58657]
[1780214161909,29.15,73775.32,0.0,-0.91387,0.0001,8.58852]
[1780214161973,29.15,73775.32,0.0,-0.91387,0.0001,8.58852]
[1780214168376,29.15,73775.3,0.0,-0.91389,0.0001,8.58694]
[1780214169876,29.15,73775.51,0.0,-0.91387,0.0001,8.58829]
[1780214169976,29.15,73775.51,0.0,-0.91387,0.0001,8.58829]
[1780214170533,29.15,73775.51,0.0,-0.91387,0.0001,8.58829]
[1780214170536,29.15,73775.51,0.0,-0.91387,0.0001,8.58807]
[1780214170721,29.15,73775.51,0.0,-0.91387,0.0001,8.58807]
[1780214178449,29.15,73776.27,0.0,-0.91382,0.0001,8.59188]
[1780214180883,29.15,73776.44,0.0,-0.91381,0.0001,8.59271]
[1780214180975,29.15,73776.44,0.0,-0.91381,0.0001,8.59271]
[1780214186504,29.14,73775.95,0.0,-0.91388,0.0001,8.58774]
[1780214190533,29.14,73781.76,0.0,-0.91331,0.0001,8.63055]
[1780214192078,29.14,73781.93,0.0,-0.91334,0.0001,8.62736]
[1780214192224,29.14,73781.93,0.0,-0.91334,0.0001,8.62736]
[1780214192570,29.14,73781.93,0.0,-0.91334,0.0001,8.62736]
[1780214192671,29.14,73782.77,0.0,-0.91326,0.0001,8.6335]
[1780214192720,29.14,73782.77,0.0,-0.91326,0.0001,8.6335]
[1780214198549,29.14,73785.08,0.0,-0.91304,0.0001,8.65008]
[1780214198722,29.14,73784.94,0.0,-0.91305,0.0001,8.64898]
[1780214203317,29.14,73784.5,0.0,-0.9131,0.0001,8.64548]
[1780214203474,29.14,73784.5,0.0,-0.9131,0.0001,8.64548]
[1780214203811,29.14,73784.44,0.0,-0.9131,0.0001,8.64498]
[1780214203973,29.14,73784.44,0.0,-0.9131,0.0001,8.64498]
[1780214204631,29.14,73784.39,0.0,-0.91311,0.0001,8.64455]
[1780214206977,29.14,73784.41,0.0,-0.91311,0.0001,8.64465]
[1780214207219,29.14,73784.41,0.0,-0.91311,0.0001,8.64465]
[1780214212687,29.14,73785.6,0.0,-0.913,0.0001,8.65308]
[1780214214881,29.14,73786.14,0.0,-0.91294,0.0001,8.65705]
[1780214214973,29.14,73786.14,0.0,-0.91294,0.0001,8.65705]
[1780214215506,29.14,73786.14,0.0,-0.91294,0.0001,8.65705]
[1780214215607,29.14,73788.17,0.0,-0.91274,0.0001,8.67208]
[1780214215722,29.14,73788.17,0.0,-0.91274,0.0001,8.67208]
[1780214218001,29.14,73788.65,0.0,-0.9127,0.0001,8.67556]
[1780214218220,29.14,73788.65,0.0,-0.9127,0.0001,8.67556]
[1780214224285,29.13,73788.53,0.0,-0.91273,0.0001,8.67329]
[1780214224472,29.13,73788.53,0.0,-0.91273,0.0001,8.67329]
[1780214224845,29.13,73788.47,0.0,-0.91274,0.0001,8.67232]
[1780214224974,29.13,73788.47,0.0,-0.91274,0.0001,8.67232]
[1780214225075,29.13,73788.84,0.0,-0.91271,0.0001,8.67484]
[1780214232827,29.13,73789.77,0.0,-0.91264,0.0001,8.68002]
[1780214238870,29.13,73788.81,0.0,-0.91276,0.0001,8.6712]
[1780214241671,29.13,73788.92,0.0,-0.91275,0.0001,8.67176]
[1780214241727,29.13,73788.92,0.0,-0.91275,0.0001,8.67176]
[1780214242653,29.13,73788.68,0.0,-0.91278,0.0001,8.66943]
[1780214242721,29.13,73788.68,0.0,-0.91278,0.0001,8.66943]
[1780214241891,29.13,73784.65,0.0,-0.91318,0.0001,8.63917]
[1780214244912,29.12,73781.21,0.0,-0.91353,0.0001,8.61277]
[1780214246831,29.12,73780.45,0.0,-0.91361,0.0001,8.60692]
[1780214246976,29.12,73780.45,0.0,-0.91361,0.0001,8.60692]
[1780214247226,29.12,73780.45,0.0,-0.91361,0.0001,8.60692]
[1780214247471,29.12,73780.45,0.0,-0.91361,0.0001,8.60692]
[1780214247531,29.12,73779.91,0.0,-0.91367,0.0001,8.6026]
[1780214248452,29.12,73779.91,0.0,-0.91367,0.0001,8.6026]
[1780214248471,29.12,73779.91,0.0,-0.91367,0.0001,8.6026]
[1780214255989,29.12,73774.56,0.0,-0.91424,0.0001,8.55782]
[1780214261026,29.12,73774.65,0.0,-0.91423,0.0001,8.55835]
[1780214265435,29.12,73774.65,0.0,-0.91423,0.0001,8.55835]
[1780214265472,29.12,73774.65,0.0,-0.91423,0.0001,8.55835]
[1780214265819,29.12,73774.65,0.0,-0.91423,0.0001,8.55825]
[1780214265976,29.12,73774.65,0.0,-0.91423,0.0001,8.55825]
[1780214266077,29.12,73774.65,0.0,-0.91423,0.0001,8.55822]
[1780214271096,29.12,73774.33,0.0,-0.91427,0.0001,8.55569]
[1780214277478,29.12,73774.33,0.0,-0.91427,0.0001,8.55561]
[1780214277720,29.12,73774.33,0.0,-0.91427,0.0001,8.55561]
[1780214285195,29.12,73774.93,0.0,-0.91421,0.0001,8.55992]
[1780214289153,29.12,73775.15,0.0,-0.91419,0.0001,8.56153]
[1780214289224,29.12,73775.15,0.0,-0.91419,0.0001,8.56153]
[1780214289661,29.12,73775.15,0.0,-0.91419,0.0001,8.56153]
[1780214289723,29.12,73775.15,0.0,-0.91419,0.0001,8.56153]
[1780214289690,29.12,73775.11,0.0,-0.91419,0.0001,8.56121]
[1780214294978,29.12,73774.53,0.0,-0.91425,0.0001,8.55682]
[1780214295222,29.12,73774.53,0.0,-0.91425,0.0001,8.55682]
[1780214300300,29.12,73774.35,0.0,-0.91427,0.0001,8.55532]
[1780214302072,29.12,73774.17,0.0,-0.91429,0.0001,8.55394]
[1780214302227,29.12,73774.17,0.0,-0.91429,0.0001,8.55394]
[1780214302404,29.12,73774.17,0.0,-0.91429,0.0001,8.55394]
[1780214302476,29.12,73774.17,0.0,-0.91429,0.0001,8.55394]
[1780214302506,29.12,73773.4,0.0,-0.91437,0.0001,8.54817]
[1780214308356,29.12,73773.38,0.0,-0.91437,0.0001,8.54786]
[1780214310441,29.12,73775.48,0.0,-0.91416,0.0001,8.56351]
[1780214310475,29.12,73775.48,0.0,-0.91416,0.0001,8.56351]
[1780214316412,29.12,73775.13,0.0,-0.91424,0.0001,8.55616]
[1780214320220,29.12,73775.43,0.0,-0.91421,0.0001,8.55822]
[1780214320473,29.12,73775.43,0.0,-0.91421,0.0001,8.55822]
[1780214320674,29.12,73775.43,0.0,-0.91421,0.0001,8.55822]
[1780214320721,29.12,73775.43,0.0,-0.91421,0.0001,8.55822]
[1780214320681,29.12,73775.35,0.0,-0.91422,0.0001,8.55755]
[1780214326453,29.12,73773.28,0.0,-0.91443,0.0001,8.54176]
[1780214326475,29.12,73773.28,0.0,-0.91443,0.0001,8.54176]
[1780214332524,29.12,73771.86,0.0,-0.91457,0.0001,8.53095]
[1780214333218,29.12,73771.86,0.0,-0.91457,0.0001,8.53095]
[1780214333472,29.12,73771.86,0.0,-0.91457,0.0001,8.53095]
[1780214333531,29.12,73771.96,0.0,-0.91456,0.0001,8.53167]
[1780214334043,29.12,73771.96,0.0,-0.91456,0.0001,8.53167]
[1780214334221,29.12,73771.96,0.0,-0.91456,0.0001,8.53167]
[1780214339573,29.12,73772.34,0.0,-0.91453,0.0001,8.53428]
[1780214340522,29.12,73772.34,0.0,-0.91453,0.0001,8.53428]
[1780214341231,29.12,73772.46,0.0,-0.91452,0.0001,8.53513]
[1780214346622,29.12,73773.12,0.0,-0.91447,0.0001,8.53904]
[1780214360719,29.12,73774.31,0.0,-0.91435,0.0001,8.54771]
[1780214365755,29.12,73773.17,0.0,-0.91445,0.0001,8.5403]
[1780214369783,29.12,73769.35,0.0,-0.91481,0.0001,8.51274]
[1780214375825,29.12,73768.15,0.0,-0.91495,0.0001,8.50066]
[1780214380860,29.12,73768.35,0.0,-0.91493,0.0001,8.50267]
[1780214393955,29.13,73767.9,0.0,-0.91495,0.0001,8.50083]
[1780214401545,29.13,73766.52,0.0,-0.91508,0.0001,8.49084]
[1780214400095,29.13,73766.52,0.0,-0.91508,0.0001,8.49084]
[1780214411856,29.13,73766.52,0.0,-0.91508,0.0001,8.49084]
[1780214411879,29.13,73773.99,0.0,-0.91434,0.0001,8.54731]
[1780214413223,29.13,73776.11,0.0,-0.91413,0.0001,8.56315]
[1780214422210,29.13,73778.44,0.0,-0.9139,0.0001,8.58057]
[1780214427242,29.13,73775.67,0.0,-0.91417,0.0001,8.55986]
[1780214432276,29.13,73775.56,0.0,-0.91422,0.0001,8.55473]
[1780214436883,29.13,73775.6,0.0,-0.91422,0.0001,8.55503]
[1780214441226,29.13,73777.25,0.0,-0.91405,0.0001,8.56736]
[1780214441469,29.13,73777.25,0.0,-0.91405,0.0001,8.56736]
[1780214444361,29.13,73780.89,0.0,-0.9137,0.0001,8.59407]
[1780214449396,29.12,73781.03,0.0,-0.91373,0.0001,8.59231]
[1780214454666,29.12,73780.99,0.0,-0.91375,0.0001,8.59033]
[1780214455221,29.12,73780.85,0.0,-0.91379,0.0001,8.58761]
[1780214460475,29.11,73778.17,0.0,-0.91409,0.0001,8.56492]
[1780214461221,29.11,73778.17,0.0,-0.91409,0.0001,8.56492]
[1780214466516,29.11,73777.86,0.0,-0.91415,0.0001,8.56007]
[1780214468531,29.1,73781.75,0.0,-0.91378,0.0001,8.58853]
[1780214472898,29.1,73782.16,0.0,-0.91375,0.0001,8.59048]
[1780214472559,29.1,73786.56,0.0,-0.91332,0.0001,8.62308]
[1780214472971,29.1,73786.56,0.0,-0.91332,0.0001,8.62308]
[1780214473565,29.1,73792.31,0.0,-0.91275,0.0001,8.66594]
[1780214475580,29.1,73792.69,0.0,-0.91271,0.0001,8.66888]
[1780214478377,29.1,73792.8,0.0,-0.9127,0.0001,8.66969]
[1780214479223,29.1,73794.28,0.0,-0.91256,0.0001,8.68081]
[1780214483878,29.1,73796.37,0.0,-0.91235,0.0001,8.69636]
[1780214483969,29.1,73796.37,0.0,-0.91235,0.0001,8.69636]
[1780214489388,29.1,73797.31,0.0,-0.91226,0.0001,8.70298]
[1780214491220,29.1,73797.1,0.0,-0.91228,0.0001,8.7012]
[1780214494892,29.1,73797.39,0.0,-0.9123,0.0001,8.69873]
[1780214494970,29.1,73797.39,0.0,-0.9123,0.0001,8.69873]
[1780214498745,29.1,73801.18,0.0,-0.91192,0.0001,8.72686]
[1780214500379,29.1,73800.99,0.0,-0.91194,0.0001,8.72549]
[1780214501220,29.1,73800.88,0.0,-0.91195,0.0001,8.72473]
[1780214505887,29.1,73801.6,0.0,-0.91188,0.0001,8.73043]
[1780214505971,29.1,73801.6,0.0,-0.91188,0.0001,8.73043]
[1780214511785,29.1,73801.32,0.0,-0.9119,0.0001,8.72866]
[1780214515220,29.1,73801.32,0.0,-0.9119,0.0001,8.72879]
[1780214517435,29.1,73801.32,0.0,-0.9119,0.0001,8.72898]
[1780214517469,29.1,73801.32,0.0,-0.9119,0.0001,8.72898]
[1780214522914,29.1,73801.13,0.0,-0.91191,0.0001,8.72797]
[1780214523105,29.1,73801.13,0.0,-0.91191,0.0001,8.72797]
[1780214523219,29.1,73801.13,0.0,-0.91191,0.0001,8.72797]
[1780214528775,29.1,73800.49,0.0,-0.91197,0.0001,8.723]
[1780214528970,29.1,73800.49,0.0,-0.91197,0.0001,8.723]
[1780214536006,29.1,73801.95,0.0,-0.91183,0.0001,8.7335]
[1780214536936,29.1,73801.95,0.0,-0.91183,0.0001,8.7335]
[1780214539221,29.1,73801.96,0.0,-0.91184,0.0001,8.73339]
[1780214542589,29.1,73801.21,0.0,-0.91192,0.0001,8.72741]
[1780214542720,29.1,73801.21,0.0,-0.91192,0.0001,8.72741]
[1780214545069,29.1,73805.71,0.0,-0.91147,0.0001,8.76096]
[1780214548242,29.1,73806.28,0.0,-0.91142,0.0001,8.76492]
[1780214549222,29.1,73806.74,0.0,-0.91137,0.0001,8.76822]
[1780214553908,29.1,73805.74,0.0,-0.91152,0.0001,8.75562]
[1780214553971,29.1,73805.74,0.0,-0.91152,0.0001,8.75562]
[1780214559548,29.09,73803.38,0.0,-0.91177,0.0001,8.73691]
[1780214561219,29.09,73803.39,0.0,-0.91177,0.0001,8.73684]
[1780214564202,29.09,73791.37,0.0,-0.91299,0.0001,8.64556]
[1780214565203,29.09,73791.37,0.0,-0.91299,0.0001,8.64556]
[1780214565221,29.09,73791.37,0.0,-0.91299,0.0001,8.64556]
[1780214565236,29.09,73787.23,0.0,-0.9134,0.0001,8.61446]
[1780214570868,29.09,73787.0,0.0,-0.91343,0.0001,8.61196]
[1780214576513,29.09,73787.37,0.0,-0.91341,0.0001,8.61345]
[1780214576719,29.09,73787.37,0.0,-0.91341,0.0001,8.61345]
[1780214582024,29.09,73790.7,0.0,-0.91311,0.0001,8.63607]
[1780214581320,29.08,73797.31,0.0,-0.91246,0.0001,8.68531]
[1780214583220,29.08,73798.04,0.0,-0.91239,0.0001,8.6902]
[1780214585220,29.08,73799.62,0.0,-0.91225,0.0001,8.70088]
[1780214587535,29.08,73799.29,0.0,-0.9123,0.0001,8.69712]
[1780214587719,29.08,73799.29,0.0,-0.9123,0.0001,8.69712]
[1780214593036,29.07,73798.35,0.0,-0.91244,0.0001,8.68685]
[1780214601147,29.06,73797.7,0.0,-0.91259,0.0001,8.67586]
[1780214601219,29.06,73797.7,0.0,-0.91259,0.0001,8.67586]
[1780214606657,29.06,73797.95,0.0,-0.91261,0.0001,8.67454]
[1780214609221,29.05,73798.04,0.0,-0.91262,0.0001,8.67335]
[1780214612166,29.05,73797.86,0.0,-0.9127,0.0001,8.66597]
[1780214612219,29.05,73797.86,0.0,-0.9127,0.0001,8.66597]
[1780214617652,29.05,73798.32,0.0,-0.91269,0.0001,8.66715]
[1780214619220,29.04,73798.32,0.0,-0.91269,0.0001,8.66657]
[1780214623153,29.04,73798.58,0.0,-0.91271,0.0001,8.66563]
[1780214623219,29.04,73798.58,0.0,-0.91271,0.0001,8.66563]
[1780214628655,29.03,73798.63,0.0,-0.91274,0.0001,8.66315]
[1780214629220,29.03,73798.52,0.0,-0.91276,0.0001,8.66176]
[1780214633687,29.03,73804.19,0.0,-0.91223,0.0001,8.70185]
[1780214634168,29.03,73804.19,0.0,-0.91223,0.0001,8.70185]
[1780214634219,29.03,73804.19,0.0,-0.91223,0.0001,8.70185]
[1780214634694,29.03,73807.55,0.0,-0.9119,0.0001,8.72669]
[1780214639673,29.02,73808.75,0.0,-0.9118,0.0001,8.73372]
[1780214640736,29.02,73813.47,0.0,-0.91133,0.0001,8.7687]
[1780214641219,29.02,73813.47,0.0,-0.91133,0.0001,8.7687]
[1780214641743,29.02,73816.97,0.0,-0.91098,0.0001,8.79511]
[1780214643222,29.02,73818.47,0.0,-0.91083,0.0001,8.80617]
[1780214645220,29.02,73818.61,0.0,-0.91082,0.0001,8.80683]
[1780214645590,29.02,73818.61,0.0,-0.91082,0.0001,8.80683]
[1780214645720,29.02,73818.61,0.0,-0.91082,0.0001,8.80683]
[1780214650806,29.02,73821.57,0.0,-0.91057,0.0001,8.82599]
[1780214651256,29.02,73821.57,0.0,-0.91057,0.0001,8.82599]
[1780214653225,29.01,73823.58,0.0,-0.91038,0.0001,8.84033]
[1780214653827,29.01,73829.32,0.0,-0.90979,0.0001,8.88385]
[1780214656896,29.01,73828.39,0.0,-0.9099,0.0001,8.87615]
[1780214656971,29.01,73828.39,0.0,-0.9099,0.0001,8.87615]
[1780214662890,29.01,73835.98,0.0,-0.90914,0.0001,8.93253]
[1780214663898,29.01,73840.47,0.0,-0.90868,0.0001,8.96664]
[1780214665063,29.01,73840.47,0.0,-0.90868,0.0001,8.96664]
[1780214665226,29.01,73841.92,0.0,-0.90853,0.0001,8.97744]
[1780214670723,29.0,73843.32,0.0,-0.90842,0.0001,8.98584]
[1780214670972,29.0,73843.32,0.0,-0.90842,0.0001,8.98584]
[1780214676389,29.0,73843.73,0.0,-0.90845,0.0001,8.98202]
[1780214679219,29.0,73845.18,0.0,-0.90832,0.0001,8.99185]
[1780214681882,29.0,73843.7,0.0,-0.90848,0.0001,8.97971]
[1780214681970,29.0,73843.7,0.0,-0.90848,0.0001,8.97971]
[1780214687062,28.99,73840.68,0.0,-0.90882,0.0001,8.95446]
[1780214687402,28.99,73840.68,0.0,-0.90882,0.0001,8.95446]
[1780214689220,28.99,73841.33,0.0,-0.90876,0.0001,8.95881]
[1780214696125,28.99,73842.55,0.0,-0.90867,0.0001,8.96595]
[1780214698487,28.98,73842.65,0.0,-0.90867,0.0001,8.96582]
[1780214698719,28.98,73842.65,0.0,-0.90867,0.0001,8.96582]
[1780214703949,28.98,73843.15,0.0,-0.90865,0.0001,8.96746]
[1780214706195,28.98,73851.19,0.0,-0.90783,0.0001,9.02788]
[1780214708209,28.98,73855.23,0.0,-0.90742,0.0001,9.05808]
[1780214709453,28.98,73855.45,0.0,-0.9074,0.0001,9.05927]
[1780214709470,28.98,73855.45,0.0,-0.9074,0.0001,9.05927]
[1780214714941,28.97,73855.68,0.0,-0.90741,0.0001,9.05901]
[1780214715220,28.97,73855.68,0.0,-0.90741,0.0001,9.05901]
[1780214720455,28.97,73856.98,0.0,-0.90731,0.0001,9.06587]
[1780214720469,28.97,73856.98,0.0,-0.90731,0.0001,9.06587]
[1780214725068,28.96,73860.57,0.0,-0.90697,0.00011,9.09115]
[1780214728667,28.96,73862.68,0.0,-0.90678,0.00011,9.10519]
[1780214729221,28.96,73862.68,0.0,-0.90678,0.00011,9.10519]
[1780214732380,28.95,73866.43,0.0,-0.90647,0.00011,9.12677]
[1780214734149,28.95,73866.43,0.0,-0.90647,0.00011,9.12677]
[1780214734220,28.95,73866.43,0.0,-0.90647,0.00011,9.12677]
[1780214739669,28.95,73869.14,0.0,-0.90623,0.00011,9.14373]
[1780214741220,28.94,73869.43,0.0,-0.90621,0.00011,9.14528]
[1780214745162,28.94,73871.06,0.0,-0.90608,0.00011,9.15507]
[1780214745220,28.94,73871.06,0.0,-0.90608,0.00011,9.15507]
[1780214750677,28.93,73870.58,0.0,-0.90618,0.00011,9.14775]
[1780214751219,28.93,73870.58,0.0,-0.90618,0.00011,9.14775]
[1780214754536,28.93,73866.17,0.0,-0.90671,0.00011,9.10936]
[1780214756176,28.93,73866.17,0.0,-0.90671,0.00011,9.10936]
[1780214756219,28.93,73866.17,0.0,-0.90671,0.00011,9.10936]
[1780214761677,28.92,73866.38,0.0,-0.90674,0.00011,9.10706]
[1780214763227,28.92,73864.82,0.0,-0.90691,0.00011,9.09423]
[1780214767182,28.91,73864.39,0.0,-0.90699,0.00011,9.08888]
[1780214767219,28.91,73864.39,0.0,-0.90699,0.00011,9.08888]
[1780214767627,28.91,73858.83,0.0,-0.9076,0.0001,9.04393]
[1780214772696,28.91,73855.72,0.0,-0.90796,0.0001,9.01735]
[1780214778182,28.9,73853.2,0.0,-0.90825,0.0001,8.99617]
[1780214778220,28.9,73853.2,0.0,-0.90825,0.0001,8.99617]
[1780214783683,28.89,73852.15,0.0,-0.90842,0.0001,8.98369]
[1780214785221,28.89,73850.8,0.0,-0.90857,0.0001,8.97276]
[1780214789180,28.89,73850.92,0.0,-0.90858,0.0001,8.97184]
[1780214789220,28.89,73850.92,0.0,-0.90858,0.0001,8.97184]
[1780214795824,28.88,73850.94,0.0,-0.90867,0.0001,8.96341]
[1780214797197,28.88,73850.94,0.0,-0.90867,0.0001,8.96341]
[1780214799220,28.88,73850.94,0.0,-0.90869,0.0001,8.96234]
[1780214802699,28.88,73850.98,0.0,-0.90871,0.0001,8.96106]
[1780214802719,28.88,73850.98,0.0,-0.90871,0.0001,8.96106]
[1780214808214,28.87,73850.88,0.0,-0.90876,0.0001,8.95714]
[1780214809219,28.87,73850.45,0.0,-0.90882,0.0001,8.95281]
[1780214813724,28.87,73849.38,0.0,-0.90896,0.0001,8.94258]
[1780214813970,28.87,73849.38,0.0,-0.90896,0.0001,8.94258]
[1780214814957,28.86,73842.74,0.0,-0.90966,0.0001,8.89059]
[1780214817979,28.86,73842.48,0.0,-0.9097,0.0001,8.88743]
[1780214819238,28.86,73842.48,0.0,-0.9097,0.0001,8.88743]
[1780214821219,28.86,73843.47,0.0,-0.90961,0.0001,8.89432]
[1780214823014,28.86,73837.68,0.0,-0.91022,0.0001,8.84889]
[1780214824917,28.86,73836.88,0.0,-0.91031,0.0001,8.84247]
[1780214824971,28.86,73836.88,0.0,-0.91031,0.0001,8.84247]
[1780214825028,28.86,73832.67,0.0,-0.91074,0.0001,8.81002]
[1780214826035,28.86,73826.68,0.0,-0.91136,0.0001,8.7639]
[1780214830372,28.86,73826.22,0.0,-0.91141,0.0001,8.76016]
[1780214836299,28.86,73826.11,0.0,-0.91143,0.0001,8.75892]
[1780214836469,28.86,73826.11,0.0,-0.91143,0.0001,8.75887]
[1780214841950,28.86,73826.82,0.0,-0.91136,0.0001,8.76403]
[1780214843220,28.86,73826.53,0.0,-0.91139,0.0001,8.76177]
[1780214847641,28.85,73824.47,0.0,-0.91161,0.0001,8.74491]
[1780214847721,28.85,73824.47,0.0,-0.91161,0.0001,8.74491]
[1780214852218,28.85,73818.73,0.0,-0.91225,0.0001,8.69602]
[1780214853289,28.85,73818.73,0.0,-0.91225,0.0001,8.69602]
[1780214855220,28.85,73816.31,0.0,-0.91249,0.0001,8.6775]
[1780214861443,28.85,73814.12,0.0,-0.91272,0.0001,8.66059]
[1780214861469,28.85,73814.12,0.0,-0.91272,0.0001,8.66059]
[1780214867097,28.85,73814.17,0.0,-0.91272,0.0001,8.66033]
[1780214869219,28.85,73814.17,0.0,-0.91272,0.0001,8.66022]
[1780214872735,28.85,73814.2,0.0,-0.91272,0.0001,8.66011]
[1780214872971,28.85,73814.2,0.0,-0.91272,0.0001,8.66011]
[1780214878393,28.85,73812.97,0.0,-0.91285,0.0001,8.6504]
[1780214879219,28.85,73813.01,0.0,-0.91285,0.0001,8.65067]
[1780214884069,28.85,73813.58,0.0,-0.91279,0.0001,8.65494]
[1780214884219,28.85,73813.58,0.0,-0.91279,0.0001,8.65494]
[1780214889734,28.85,73812.05,0.0,-0.91295,0.0001,8.64319]
[1780214893221,28.85,73812.05,0.0,-0.91295,0.0001,8.64313]
[1780214895403,28.85,73812.08,0.0,-0.91295,0.0001,8.64329]
[1780214895469,28.85,73812.24,0.0,-0.91293,0.0001,8.64446]
[1780214901056,28.85,73812.0,0.0,-0.91296,0.0001,8.64227]
[1780214903220,28.85,73812.0,0.0,-0.91296,0.0001,8.642]
[1780214906709,28.85,73811.03,0.0,-0.91307,0.0001,8.63424]
[1780214906719,28.85,73811.03,0.0,-0.91307,0.0001,8.63424]
[1780214906729,28.85,73806.7,0.0,-0.9135,0.0001,8.60129]
[1780214908610,28.85,73793.14,0.0,-0.91486,0.0001,8.49863]
[1780214909617,28.85,73787.33,0.0,-0.91544,0.0001,8.4548]
[1780214912369,28.84,73787.57,0.0,-0.91542,0.0001,8.45627]
[1780214913219,28.84,73787.57,0.0,-0.91546,0.0001,8.4515]
[1780214915222,28.84,73789.7,0.0,-0.91525,0.0001,8.46723]
[1780214918021,28.84,73787.72,0.0,-0.91547,0.0001,8.45104]
[1780214918219,28.84,73787.72,0.0,-0.91547,0.0001,8.45104]
[1780214926174,28.84,73787.75,0.0,-0.91548,0.0001,8.45008]
[1780214929220,28.84,73787.75,0.0,-0.9155,0.0001,8.44835]
[1780214931684,28.83,73790.2,0.0,-0.91532,0.0001,8.4627]
[1780214931718,28.83,73790.2,0.0,-0.91532,0.0001,8.4627]
[1780214937185,28.81,73794.12,0.0,-0.91508,0.0001,8.4806]
[1780214939224,28.8,73792.06,0.0,-0.91532,0.0001,8.46236]
[1780214942697,28.78,73792.03,0.0,-0.91548,0.0001,8.45077]
[1780214942719,28.78,73792.03,0.0,-0.91548,0.0001,8.45077]
[1780214948223,28.75,73791.33,0.0,-0.91581,0.0001,8.42542]
[1780214949220,28.75,73791.33,0.0,-0.91582,0.0001,8.42468]
[1780214953696,28.75,73791.37,0.0,-0.91583,0.0001,8.42461]
[1780214953718,28.75,73791.37,0.0,-0.91583,0.0001,8.42461]
[1780214955939,28.74,73787.28,0.0,-0.91626,0.0001,8.39175]
[1780214957953,28.74,73781.55,0.0,-0.91683,0.0001,8.34808]
[1780214959227,28.74,73781.55,0.0,-0.91683,0.0001,8.34808]
[1780214964714,28.74,73780.47,0.0,-0.91695,0.0001,8.3386]
[1780214964719,28.74,73780.47,0.0,-0.91695,0.0001,8.3386]
[1780214970221,28.74,73781.6,0.0,-0.91686,0.0001,8.34548]
[1780214973219,28.73,73780.51,0.0,-0.91702,0.0001,8.33227]
[1780214975220,28.73,73779.39,0.0,-0.91713,0.0001,8.32347]
[1780214975729,28.73,73779.09,0.0,-0.91716,0.0001,8.32082]
[1780214975973,28.73,73779.09,0.0,-0.91716,0.0001,8.32082]
[1780214981239,28.73,73779.65,0.0,-0.91712,0.0001,8.32443]
[1780214983220,28.73,73779.65,0.0,-0.91712,0.0001,8.32394]
[1780214989170,28.73,73780.57,0.0,-0.91704,0.0001,8.33016]
[1780214989671,28.73,73780.57,0.0,-0.91704,0.0001,8.33016]
[1780214989719,28.73,73780.57,0.0,-0.91704,0.0001,8.33016]
[1780214995163,28.73,73780.89,0.0,-0.91702,0.0001,8.33216]
[1780214995226,28.73,73780.89,0.0,-0.91702,0.0001,8.33216]
[1780215000660,28.73,73781.06,0.0,-0.91701,0.0001,8.33298]
[1780215000719,28.73,73781.06,0.0,-0.91701,0.0001,8.33298]
[1780215005282,28.73,73775.88,0.0,-0.91752,0.0001,8.29375]
[1780215006175,28.73,73775.88,0.0,-0.91752,0.0001,8.29375]
[1780215011670,28.73,73773.36,0.0,-0.91777,0.0001,8.27455]
[1780215011719,28.73,73773.36,0.0,-0.91777,0.0001,8.27455]
[1780215017175,28.73,73772.8,0.0,-0.91782,0.0001,8.27043]
[1780215019221,28.73,73769.73,0.0,-0.91812,0.0001,8.24749]
[1780215022687,28.73,73769.5,0.0,-0.91814,0.0001,8.24572]
[1780215022719,28.73,73769.5,0.0,-0.91814,0.0001,8.24572]
[1780215028178,28.73,73767.11,0.0,-0.91838,0.0001,8.22769]
[1780215029220,28.73,73767.39,0.0,-0.91835,0.0001,8.22975]
[1780215032471,28.73,73775.8,0.0,-0.91758,0.0001,8.28798]
[1780215033677,28.73,73775.76,0.0,-0.91758,0.0001,8.28753]
[1780215033719,28.73,73775.76,0.0,-0.91758,0.0001,8.28753]
[1780215039175,28.72,73774.67,0.0,-0.9177,0.0001,8.27871]
[1780215039219,28.72,73774.67,0.0,-0.9177,0.0001,8.27871]
[1780215044556,28.72,73774.45,0.0,-0.91772,0.0001,8.27652]
[1780215044681,28.72,73774.45,0.0,-0.91772,0.0001,8.27652]
[1780215044719,28.72,73774.45,0.0,-0.91772,0.0001,8.27652]
[1780215050185,28.72,73774.53,0.0,-0.91772,0.0001,8.277]
[1780215051220,28.72,73774.53,0.0,-0.91772,0.0001,8.2768]
[1780215058197,28.72,73774.5,0.0,-0.91773,0.0001,8.27633]
[1780215058219,28.72,73774.5,0.0,-0.91773,0.0001,8.27633]
[1780215063703,28.72,73774.28,0.0,-0.91775,0.0001,8.27464]
[1780215065222,28.72,73774.28,0.0,-0.91775,0.0001,8.27459]
[1780215069206,28.72,73774.46,0.0,-0.91773,0.0001,8.27578]
[1780215069219,28.72,73774.46,0.0,-0.91773,0.0001,8.27578]
[1780215074708,28.72,73774.08,0.0,-0.91777,0.0001,8.27279]
[1780215075219,28.72,73774.08,0.0,-0.91777,0.0001,8.27279]
[1780215080205,28.72,73774.08,0.0,-0.91778,0.0001,8.2725]
[1780215080220,28.72,73774.08,0.0,-0.91778,0.0001,8.2725]
[1780215085715,28.72,73774.17,0.0,-0.91778,0.0001,8.27251]
[1780215089221,28.72,73774.28,0.0,-0.91777,0.0001,8.27323]
[1780215091228,28.72,73774.21,0.0,-0.91778,0.0001,8.27229]
[1780215091469,28.72,73774.21,0.0,-0.91778,0.0001,8.27229]
[1780215096720,28.72,73773.56,0.0,-0.91788,0.0001,8.26286]
[1780215099220,28.72,73773.56,0.0,-0.91789,0.0001,8.26245]
[1780215102229,28.72,73773.15,0.0,-0.91793,0.0001,8.25899]
[1780215102469,28.72,73773.15,0.0,-0.91793,0.0001,8.25899]
[1780215107720,28.72,73773.29,0.0,-0.91793,0.0001,8.25955]
[1780215109220,28.72,73773.1,0.0,-0.91795,0.0001,8.25808]
[1780215113229,28.72,73773.22,0.0,-0.91794,0.0001,8.25884]
[1780215113469,28.72,73773.22,0.0,-0.91794,0.0001,8.25884]
[1780215118716,28.71,73775.18,0.0,-0.91775,0.0001,8.27318]
[1780215119220,28.71,73775.18,0.0,-0.91775,0.0001,8.27318]
[1780215125121,28.71,73773.42,0.0,-0.91793,0.0001,8.25922]
[1780215126722,28.71,73773.42,0.0,-0.91793,0.0001,8.25922]
[1780215126972,28.71,73773.42,0.0,-0.91793,0.0001,8.25922]
[1780215132212,28.71,73773.42,0.0,-0.91793,0.0001,8.2591]
[1780215133220,28.71,73773.37,0.0,-0.91794,0.0001,8.25841]
[1780215137714,28.71,73773.38,0.0,-0.91794,0.0001,8.25842]
[1780215137719,28.71,73773.38,0.0,-0.91794,0.0001,8.25842]
[1780215143244,28.71,73773.38,0.0,-0.91795,0.0001,8.25812]
[1780215145220,28.71,73773.38,0.0,-0.91795,0.0001,8.25783]
[1780215148739,28.71,73773.42,0.0,-0.91795,0.0001,8.25803]
[1780215148970,28.71,73773.42,0.0,-0.91795,0.0001,8.25803]
[1780215154200,28.71,73772.53,0.0,-0.91807,0.0001,8.24698]
[1780215155220,28.71,73772.53,0.0,-0.91807,0.0001,8.24695]
[1780215159705,28.71,73772.56,0.0,-0.91807,0.0001,8.24702]
[1780215159719,28.71,73772.56,0.0,-0.91807,0.0001,8.24702]
[1780215165217,28.71,73772.57,0.0,-0.91807,0.0001,8.24706]
[1780215169219,28.71,73772.68,0.0,-0.91806,0.0001,8.24799]
[1780215170738,28.71,73773.62,0.0,-0.91797,0.0001,8.25506]
[1780215170971,28.71,73773.62,0.0,-0.91797,0.0001,8.25506]
[1780215176230,28.71,73775.02,0.0,-0.91783,0.0001,8.26553]
[1780215179219,28.71,73775.02,0.0,-0.91783,0.0001,8.26551]
[1780215181741,28.71,73774.99,0.0,-0.91784,0.0001,8.26521]
[1780215181970,28.71,73774.99,0.0,-0.91784,0.0001,8.26521]
[1780215187254,28.71,73774.99,0.0,-0.91784,0.0001,8.26513]
[1780215189219,28.71,73774.99,0.0,-0.91784,0.0001,8.26493]
[1780215191220,28.71,73774.99,0.0,-0.91784,0.0001,8.26482]
[1780215195257,28.71,73774.95,0.0,-0.91785,0.0001,8.26434]
[1780215195469,28.71,73774.95,0.0,-0.91785,0.0001,8.26434]
[1780215197628,28.71,73782.79,0.0,-0.91709,0.0001,8.32272]
[1780215200756,28.71,73784.46,0.0,-0.91693,0.0001,8.33468]
[1780215203220,28.71,73784.6,0.0,-0.91692,0.0001,8.33535]
[1780215206265,28.71,73784.6,0.0,-0.91692,0.0001,8.33535]
[1780215206469,28.71,73784.6,0.0,-0.91692,0.0001,8.33535]
[1780215211740,28.71,73784.54,0.0,-0.91695,0.0001,8.3335]
[1780215214746,28.7,73788.63,0.0,-0.9166,0.0001,8.35884]
[1780215215222,28.7,73788.63,0.0,-0.9166,0.0001,8.35884]
[1780215215754,28.7,73794.38,0.0,-0.91603,0.0001,8.40199]
[1780215217251,28.7,73796.83,0.0,-0.91579,0.0001,8.42032]
[1780215217469,28.7,73796.83,0.0,-0.91579,0.0001,8.42032]
[1780215218775,28.7,73801.8,0.0,-0.91531,0.0001,8.45746]
[1780215219782,28.7,73805.62,0.0,-0.91493,0.0001,8.48611]
[1780215222751,28.7,73805.76,0.0,-0.91492,0.0001,8.48692]
[1780215221796,28.7,73802.2,0.0,-0.91527,0.0001,8.45979]
[1780215223220,28.7,73802.2,0.0,-0.91527,0.0001,8.45979]
[1780215228665,28.7,73803.5,0.0,-0.91516,0.0001,8.46852]
[1780215228719,28.7,73803.5,0.0,-0.91516,0.0001,8.46852]
[1780215234333,28.7,73803.14,0.0,-0.91521,0.0001,8.46456]
[1780215234435,28.7,73799.52,0.0,-0.91557,0.0001,8.43705]
[1780215235220,28.7,73799.52,0.0,-0.91557,0.0001,8.43705]
[1780215239958,28.7,73796.22,0.0,-0.91591,0.0001,8.41149]
[1780215239970,28.7,73796.22,0.0,-0.91591,0.0001,8.41149]
[1780215245613,28.69,73793.82,0.0,-0.91615,0.0001,8.39283]
[1780215251118,28.69,73796.24,0.0,-0.91593,0.0001,8.41032]
[1780215251220,28.69,73796.24,0.0,-0.91593,0.0001,8.41032]
[1780215257043,28.69,73797.15,0.0,-0.91585,0.0001,8.41614]
[1780215259131,28.69,73797.15,0.0,-0.91585,0.0001,8.41614]
[1780215259219,28.69,73797.15,0.0,-0.91585,0.0001,8.41614]
[1780215264632,28.69,73797.86,0.0,-0.91579,0.0001,8.42047]
[1780215264720,28.69,73797.86,0.0,-0.91579,0.0001,8.42047]
[1780215270134,28.69,73797.79,0.0,-0.91581,0.0001,8.41894]
[1780215271221,28.69,73797.79,0.0,-0.91582,0.0001,8.41878]
[1780215275640,28.69,73797.8,0.0,-0.91586,0.0001,8.41392]
[1780215275719,28.69,73797.8,0.0,-0.91586,0.0001,8.41392]
[1780215281140,28.68,73797.95,0.0,-0.91587,0.0001,8.41332]
[1780215283219,28.68,73797.92,0.0,-0.91588,0.0001,8.41278]
[1780215286641,28.68,73798.95,0.0,-0.91579,0.0001,8.41924]
[1780215286719,28.68,73798.95,0.0,-0.91579,0.0001,8.41924]
[1780215291281,28.68,73803.6,0.0,-0.91535,0.0001,8.45306]
[1780215292147,28.68,73803.6,0.0,-0.91535,0.0001,8.45306]
[1780215293220,28.68,73804.21,0.0,-0.91529,0.0001,8.45743]
[1780215297653,28.68,73807.08,0.0,-0.91502,0.0001,8.47818]
[1780215297719,28.68,73807.08,0.0,-0.91502,0.0001,8.47818]
[1780215303585,28.67,73808.07,0.0,-0.91494,0.0001,8.48418]
[1780215305220,28.67,73807.88,0.0,-0.91496,0.0001,8.48222]
[1780215309282,28.67,73807.6,0.0,-0.915,0.0001,8.47933]
[1780215309469,28.67,73807.6,0.0,-0.915,0.0001,8.47933]
[1780215314898,28.67,73808.51,0.0,-0.91493,0.0001,8.48519]
[1780215315223,28.67,73808.51,0.0,-0.91493,0.0001,8.48519]
[1780215315449,28.67,73812.61,0.0,-0.91452,0.0001,8.51608]
[1780215320486,28.67,73813.5,0.0,-0.91444,0.0001,8.5217]
[1780215323062,28.67,73813.36,0.0,-0.91446,0.0001,8.52015]
[1780215323219,28.67,73813.36,0.0,-0.91446,0.0001,8.52015]
[1780215328698,28.66,73813.05,0.0,-0.91451,0.0001,8.51658]
[1780215329219,28.66,73813.02,0.0,-0.91452,0.0001,8.51586]
[1780215334354,28.66,73813.07,0.0,-0.91452,0.0001,8.51599]
[1780215334469,28.66,73813.07,0.0,-0.91452,0.0001,8.51599]
[1780215339622,28.66,73813.07,0.0,-0.91459,0.0001,8.50932]
[1780215340014,28.66,73813.07,0.0,-0.91459,0.0001,8.50932]
[1780215341222,28.66,73813.08,0.0,-0.91459,0.0001,8.50917]
[1780215345654,28.66,73813.28,0.0,-0.91458,0.0001,8.50976]
[1780215345719,28.66,73813.28,0.0,-0.91458,0.0001,8.50976]
[1780215351317,28.66,73813.07,0.0,-0.91462,0.0001,8.50715]
[1780215355223,28.65,73815.17,0.0,-0.91442,0.0001,8.52182]
[1780215355734,28.65,73809.52,0.0,-0.915,0.0001,8.47842]
[1780215356975,28.65,73807.42,0.0,-0.91521,0.0001,8.46232]
[1780215357220,28.65,73807.42,0.0,-0.91521,0.0001,8.46232]
[1780215362616,28.65,73810.06,0.0,-0.91496,0.0001,8.48132]
[1780215363220,28.65,73812.45,0.0,-0.91472,0.0001,8.4992]
[1780215368275,28.65,73812.38,0.0,-0.91475,0.0001,8.4975]
[1780215368470,28.65,73812.38,0.0,-0.91475,0.0001,8.4975]
[1780215373860,28.64,73812.36,0.0,-0.91477,0.0001,8.49592]
[1780215373937,28.64,73812.36,0.0,-0.91477,0.0001,8.49592]
[1780215375221,28.64,73812.38,0.0,-0.91477,0.0001,8.49585]
[1780215379575,28.64,73812.36,0.0,-0.91478,0.0001,8.49526]
[1780215379719,28.64,73812.36,0.0,-0.91478,0.0001,8.49526]
[1780215385946,28.64,73812.52,0.0,-0.91479,0.0001,8.49456]
[1780215387732,28.64,73812.52,0.0,-0.91479,0.0001,8.49456]
[1780215391222,28.64,73812.51,0.0,-0.9148,0.0001,8.49388]
[1780215393381,28.64,73813.66,0.0,-0.91473,0.0001,8.49769]
[1780215393469,28.64,73813.66,0.0,-0.91473,0.0001,8.49769]
[1780215393570,28.64,73820.11,0.0,-0.91408,0.0001,8.54643]
[1780215395011,28.64,73822.82,0.0,-0.91382,0.0001,8.56629]
[1780215396018,28.64,73826.15,0.0,-0.91349,0.0001,8.59129]
[1780215399030,28.63,73826.18,0.0,-0.9135,0.0001,8.59069]
[1780215401225,28.63,73826.41,0.0,-0.91348,0.0001,8.59161]
[1780215404689,28.63,73828.22,0.0,-0.91332,0.0001,8.60422]
[1780215404719,28.63,73828.22,0.0,-0.91332,0.0001,8.60422]
[1780215410447,28.63,73830.77,0.0,-0.91309,0.0001,8.62102]
[1780215411220,28.63,73830.79,0.0,-0.9131,0.0001,8.62072]
[1780215416012,28.62,73833.54,0.0,-0.91285,0.0001,8.63944]
[1780215416219,28.62,73833.54,0.0,-0.91285,0.0001,8.63944]
[1780215417165,28.62,73842.31,0.0,-0.91197,0.0001,8.70558]
[1780215418172,28.62,73846.06,0.0,-0.91159,0.0001,8.73409]
[1780215421667,28.62,73845.59,0.0,-0.91165,0.0001,8.72961]
[1780215423220,28.62,73843.57,0.0,-0.91187,0.0001,8.7129]
[1780215427313,28.61,73846.68,0.0,-0.91159,0.0001,8.73412]
[1780215427469,28.61,73846.68,0.0,-0.91159,0.0001,8.73412]
[1780215431264,28.61,73850.15,0.0,-0.91127,0.0001,8.75792]
[1780215432834,28.61,73850.15,0.0,-0.91127,0.0001,8.75792]
[1780215433220,28.6,73850.17,0.0,-0.91128,0.0001,8.75707]
[1780215435220,28.6,73850.42,0.0,-0.91126,0.0001,8.75849]
[1780215438490,28.6,73850.42,0.0,-0.91127,0.0001,8.75799]
[1780215438721,28.6,73850.42,0.0,-0.91127,0.0001,8.75799]
[1780215444013,28.6,73852.24,0.0,-0.91114,0.0001,8.76811]
[1780215445220,28.59,73852.27,0.0,-0.91114,0.0001,8.76783]
[1780215448386,28.59,73845.15,0.0,-0.9119,0.0001,8.71119]
[1780215452009,28.59,73844.08,0.0,-0.91202,0.0001,8.70201]
[1780215452219,28.59,73843.52,0.0,-0.91212,0.0001,8.69274]
[1780215457658,28.58,73842.84,0.0,-0.91224,0.0001,8.68449]
[1780215463160,28.58,73843.82,0.0,-0.91218,0.0001,8.68833]
[1780215463220,28.58,73843.82,0.0,-0.91218,0.0001,8.68833]
[1780215468658,28.57,73842.62,0.0,-0.91233,0.0001,8.67728]
[1780215469220,28.57,73842.62,0.0,-0.91237,0.0001,8.67488]
[1780215474163,28.57,73842.69,0.0,-0.91238,0.0001,8.67363]
[1780215474219,28.57,73842.69,0.0,-0.91238,0.0001,8.67363]
[1780215479661,28.56,73842.86,0.0,-0.91241,0.0001,8.67133]
[1780215481220,28.55,73842.77,0.0,-0.91251,0.0001,8.66405]
[1780215485168,28.51,73841.34,0.0,-0.91296,0.0001,8.6304]
[1780215485220,28.51,73841.34,0.0,-0.91296,0.0001,8.6304]
[1780215490687,28.46,73841.45,0.0,-0.9133,0.0001,8.60589]
[1780215491220,28.45,73841.48,0.0,-0.91336,0.0001,8.60132]
[1780215496163,28.41,73841.66,0.0,-0.91365,0.0001,8.57981]
[1780215496220,28.41,73841.66,0.0,-0.91365,0.0001,8.57981]
[1780215501661,28.4,73841.98,0.0,-0.91374,0.0001,8.5732]
[1780215503220,28.4,73842.09,0.0,-0.91375,0.0001,8.57236]
[1780215507170,28.39,73842.02,0.0,-0.91377,0.0001,8.5706]
[1780215507220,28.39,73842.02,0.0,-0.91377,0.0001,8.5706]
[1780215512835,28.39,73841.66,0.0,-0.91388,0.0001,8.56064]
[1780215515885,28.39,73841.61,0.0,-0.9139,0.0001,8.55964]
[1780215519220,28.39,73842.01,0.0,-0.91387,0.0001,8.56152]
[1780215521219,28.39,73842.01,0.0,-0.91387,0.0001,8.56152]
[1780215521382,28.39,73842.01,0.0,-0.91387,0.0001,8.56152]
[1780215521470,28.39,73842.01,0.0,-0.91387,0.0001,8.56152]
[1780215526877,28.38,73842.03,0.0,-0.91388,0.0001,8.56079]
[1780215529220,28.38,73842.17,0.0,-0.91389,0.0001,8.56014]
[1780215532397,28.38,73844.11,0.0,-0.91371,0.0001,8.57395]
[1780215532469,28.38,73844.11,0.0,-0.91371,0.0001,8.57395]
[1780215532975,28.38,73849.21,0.0,-0.91319,0.0001,8.61301]
[1780215537897,28.38,73850.19,0.0,-0.9131,0.0001,8.61958]
[1780215538010,28.38,73844.83,0.0,-0.91365,0.0001,8.57812]
[1780215539219,28.38,73842.99,0.0,-0.91384,0.0001,8.56384]
[1780215543220,28.38,73842.68,0.0,-0.91388,0.0001,8.56097]
[1780215543545,28.38,73842.68,0.0,-0.91388,0.0001,8.56097]
[1780215543720,28.38,73842.68,0.0,-0.91388,0.0001,8.56097]
[1780215549052,28.37,73842.94,0.0,-0.91386,0.0001,8.56234]
[1780215549220,28.37,73843.03,0.0,-0.91386,0.0001,8.56291]
[1780215554699,28.37,73843.73,0.0,-0.91379,0.0001,8.56775]
[1780215554720,28.37,73843.73,0.0,-0.91379,0.0001,8.56775]
[1780215560219,28.37,73847.45,0.0,-0.91342,0.0001,8.59558]
[1780215561220,28.37,73847.41,0.0,-0.91343,0.0001,8.59514]
[1780215565716,28.37,73847.38,0.0,-0.91344,0.0001,8.59452]
[1780215565719,28.37,73847.38,0.0,-0.91344,0.0001,8.59452]
[1780215571202,28.37,73847.4,0.0,-0.91345,0.0001,8.59386]
[1780215573220,28.37,73847.46,0.0,-0.91349,0.0001,8.58934]
[1780215579329,28.37,73847.1,0.0,-0.91354,0.0001,8.58566]
[1780215579470,28.37,73847.1,0.0,-0.91354,0.0001,8.58566]
[1780215582320,28.37,73838.26,0.0,-0.91444,0.0001,8.51728]
[1780215583327,28.37,73831.49,0.0,-0.91512,0.0001,8.4655]
[1780215584847,28.37,73831.49,0.0,-0.91512,0.0001,8.4655]
[1780215585224,28.37,73830.82,0.0,-0.91519,0.0001,8.46053]
[1780215589369,28.37,73836.91,0.0,-0.91457,0.0001,8.50734]
[1780215590334,28.37,73836.91,0.0,-0.91457,0.0001,8.50734]
[1780215590470,28.37,73836.91,0.0,-0.91457,0.0001,8.50734]
[1780215596260,28.37,73840.1,0.0,-0.91425,0.0001,8.53149]
[1780215599221,28.37,73840.1,0.0,-0.91426,0.0001,8.5312]
[1780215601220,28.37,73840.1,0.0,-0.91426,0.0001,8.53112]
[1780215601918,28.37,73840.1,0.0,-0.91426,0.0001,8.53112]
[1780215601970,28.37,73840.1,0.0,-0.91426,0.0001,8.53112]
[1780215607395,28.36,73840.22,0.0,-0.91425,0.0001,8.53153]
[1780215609221,28.36,73837.62,0.0,-0.91452,0.0001,8.51145]
[1780215613374,28.36,73835.12,0.0,-0.91477,0.0001,8.4921]
[1780215613470,28.36,73835.12,0.0,-0.91477,0.0001,8.4921]
[1780215618411,28.36,73836.29,0.0,-0.91466,0.0001,8.50088]
[1780215620590,28.36,73839.67,0.0,-0.91432,0.0001,8.52664]
[1780215621221,28.36,73839.67,0.0,-0.91432,0.0001,8.52664]
[1780215622604,28.36,73844.89,0.0,-0.91379,0.0001,8.56655]
[1780215624312,28.36,73847.21,0.0,-0.91355,0.0001,8.58431]
[1780215624469,28.36,73847.21,0.0,-0.91355,0.0001,8.58431]
[1780215630005,28.36,73848.54,0.0,-0.91347,0.0001,8.59065]
[1780215631245,28.35,73848.66,0.0,-0.91348,0.0001,8.58981]
[1780215631667,28.35,73851.39,0.0,-0.91324,0.0001,8.60634]
[1780215632674,28.35,73857.14,0.0,-0.91266,0.0001,8.65049]
[1780215635619,28.35,73857.59,0.0,-0.91262,0.0001,8.65342]
[1780215635719,28.35,73857.59,0.0,-0.91262,0.0001,8.65342]
[1780215638716,28.35,73861.13,0.0,-0.91227,0.0001,8.67968]
[1780215640731,28.35,73864.86,0.0,-0.91189,0.0001,8.70802]
[1780215642745,28.35,73869.74,0.0,-0.91139,0.0001,8.74513]
[1780215643632,28.35,73869.74,0.0,-0.91139,0.0001,8.74513]
[1780215645225,28.35,73872.08,0.0,-0.91116,0.0001,8.7624]
[1780215649145,28.34,73874.1,0.0,-0.91097,0.0001,8.77676]
[1780215649225,28.34,73873.87,0.0,-0.911,0.0001,8.77452]
[1780215649794,28.34,73866.15,0.0,-0.91181,0.0001,8.71416]
[1780215652815,28.34,73865.88,0.0,-0.91185,0.0001,8.71074]
[1780215654646,28.34,73865.85,0.0,-0.91186,0.0001,8.71008]
[1780215655220,28.34,73865.85,0.0,-0.91187,0.0001,8.70967]
[1780215659223,28.34,73866.89,0.0,-0.91178,0.0001,8.71608]
[1780215660143,28.34,73866.89,0.0,-0.91178,0.0001,8.71608]
[1780215660221,28.33,73866.79,0.0,-0.91181,0.0001,8.71445]
[1780215665641,28.33,73864.27,0.0,-0.91209,0.0001,8.69286]
[1780215669220,28.33,73864.28,0.0,-0.9121,0.0001,8.69217]
[1780215671148,28.33,73864.28,0.0,-0.91212,0.0001,8.69099]
[1780215671220,28.33,73864.28,0.0,-0.91212,0.0001,8.69099]
[1780215676647,28.32,73864.52,0.0,-0.91212,0.0001,8.69087]
[1780215679221,28.32,73864.72,0.0,-0.91212,0.0001,8.69122]
[1780215682143,28.32,73865.32,0.0,-0.91207,0.0001,8.69465]
[1780215682219,28.32,73865.32,0.0,-0.91207,0.0001,8.69465]
[1780215687643,28.31,73867.31,0.0,-0.9119,0.0001,8.70748]
[1780215689221,28.31,73867.31,0.0,-0.9119,0.0001,8.70748]
[1780215693132,28.31,73867.4,0.0,-0.91196,0.0001,8.70164]
[1780215693220,28.31,73867.4,0.0,-0.91196,0.0001,8.70164]
[1780215698647,28.31,73865.48,0.0,-0.91219,0.0001,8.68426]
[1780215699220,28.31,73865.48,0.0,-0.91219,0.0001,8.68426]
[1780215704140,28.3,73865.51,0.0,-0.91221,0.0001,8.68293]
[1780215704220,28.3,73865.51,0.0,-0.91221,0.0001,8.68293]
[1780215710221,28.3,73865.42,0.0,-0.91226,0.0001,8.67912]
[1780215712160,28.3,73865.42,0.0,-0.91226,0.0001,8.67912]
[1780215713220,28.3,73865.16,0.0,-0.9123,0.0001,8.67633]
[1780215717654,28.29,73862.93,0.0,-0.91256,0.0001,8.65716]
[1780215717720,28.29,73862.93,0.0,-0.91256,0.0001,8.65716]
[1780215723158,28.29,73863.54,0.0,-0.91251,0.0001,8.66049]
[1780215723220,28.29,73863.54,0.0,-0.91251,0.0001,8.66049]
[1780215728644,28.29,73863.47,0.0,-0.91253,0.0001,8.65924]
[1780215728721,28.29,73863.47,0.0,-0.91253,0.0001,8.65924]
[1780215734150,28.29,73863.47,0.0,-0.91255,0.0001,8.65747]
[1780215735222,28.28,73863.47,0.0,-0.91258,0.0001,8.65537]
[1780215739638,28.28,73863.23,0.0,-0.91262,0.0001,8.6521]
[1780215739720,28.28,73863.23,0.0,-0.91262,0.0001,8.6521]
[1780215745144,28.28,73863.3,0.0,-0.91264,0.0001,8.65125]
[1780215745221,28.28,73863.3,0.0,-0.91264,0.0001,8.65125]
[1780215750638,28.27,73863.27,0.0,-0.91267,0.0001,8.64858]
[1780215750719,28.27,73863.27,0.0,-0.91267,0.0001,8.64858]
[1780215756132,28.27,73863.27,0.0,-0.91268,0.0001,8.64823]
[1780215759220,28.27,73863.21,0.0,-0.91275,0.0001,8.64103]
[1780215761661,28.26,73860.5,0.0,-0.91312,0.0001,8.61328]
[1780215761719,28.26,73860.5,0.0,-0.91312,0.0001,8.61328]
[1780215767156,28.25,73860.25,0.0,-0.91317,0.0001,8.61001]
[1780215769220,28.25,73863.66,0.0,-0.91282,0.0001,8.63585]
[1780215772646,28.23,73866.68,0.0,-0.91269,0.0001,8.64599]
[1780215772720,28.23,73866.68,0.0,-0.91269,0.0001,8.64599]
[1780215780061,28.22,73864.44,0.0,-0.91302,0.0001,8.62136]
[1780215780671,28.22,73864.44,0.0,-0.91303,0.0001,8.62052]
[1780215783220,28.22,73864.5,0.0,-0.91303,0.0001,8.62072]
[1780215785221,28.22,73864.5,0.0,-0.91304,0.0001,8.62019]
[1780215786158,28.21,73864.5,0.0,-0.91304,0.0001,8.61967]
[1780215786220,28.21,73864.5,0.0,-0.91304,0.0001,8.61967]
[1780215791655,28.21,73864.3,0.0,-0.91308,0.0001,8.61714]
[1780215795220,28.21,73864.73,0.0,-0.91305,0.0001,8.61955]
[1780215797161,28.21,73864.65,0.0,-0.91306,0.0001,8.61848]
[1780215797220,28.21,73864.65,0.0,-0.91306,0.0001,8.61848]
[1780215802654,28.21,73864.16,0.0,-0.91313,0.0001,8.61336]
[1780215803221,28.21,73864.16,0.0,-0.91313,0.0001,8.61336]
[1780215808159,28.21,73864.35,0.0,-0.91312,0.0001,8.61438]
[1780215808219,28.21,73864.35,0.0,-0.91312,0.0001,8.61438]
[1780215813656,28.2,73864.14,0.0,-0.9132,0.0001,8.60632]
[1780215815220,28.2,73864.14,0.0,-0.91321,0.0001,8.60611]
[1780215819166,28.2,73864.33,0.0,-0.9132,0.0001,8.60677]
[1780215819220,28.2,73864.33,0.0,-0.9132,0.0001,8.60677]
[1780215823005,28.2,73870.97,0.0,-0.91253,0.0001,8.65724]
[1780215824013,28.2,73878.18,0.0,-0.91178,0.0001,8.7131]
[1780215824679,28.2,73878.18,0.0,-0.91178,0.0001,8.7131]
[1780215825221,28.2,73878.18,0.0,-0.91178,0.0001,8.7131]
[1780215825323,28.19,73878.25,0.0,-0.91187,0.0001,8.70653]
[1780215830180,28.17,73877.9,0.0,-0.91207,0.0001,8.6918]
[1780215830220,28.17,73877.9,0.0,-0.91207,0.0001,8.6918]
[1780215835675,28.14,73877.32,0.0,-0.91233,0.0001,8.67278]
[1780215839220,28.11,73877.6,0.0,-0.91256,0.0001,8.65538]
[1780215841161,28.1,73877.11,0.0,-0.91265,0.0001,8.64846]
[1780215841219,28.1,73877.11,0.0,-0.91265,0.0001,8.64846]
[1780215847175,28.07,73877.86,0.0,-0.91279,0.0001,8.63868]
[1780215849179,28.07,73877.86,0.0,-0.91279,0.0001,8.63868]
[1780215849220,28.07,73877.86,0.0,-0.91279,0.0001,8.63868]
[1780215854682,28.07,73877.84,0.0,-0.91281,0.0001,8.63679]
[1780215854719,28.07,73877.84,0.0,-0.91281,0.0001,8.63679]
[1780215860175,28.05,73879.31,0.0,-0.91283,0.0001,8.63537]
[1780215861220,28.05,73881.03,0.0,-0.91267,0.0001,8.6475]
[1780215864294,28.04,73873.75,0.0,-0.91351,0.0001,8.5849]
[1780215865301,28.04,73867.37,0.0,-0.91417,0.0001,8.53528]
[1780215865687,28.04,73867.37,0.0,-0.91417,0.0001,8.53528]
[1780215865720,28.04,73867.37,0.0,-0.91417,0.0001,8.53528]
[1780215871188,28.04,73866.63,0.0,-0.91424,0.0001,8.52962]
[1780215871355,28.04,73871.6,0.0,-0.91377,0.0001,8.56388]
[1780215873220,28.04,73872.21,0.0,-0.9137,0.0001,8.56857]
[1780215875221,28.04,73874.68,0.0,-0.91345,0.0001,8.58764]
[1780215876701,28.04,73874.14,0.0,-0.91351,0.0001,8.58336]
[1780215876719,28.04,73874.14,0.0,-0.91351,0.0001,8.58336]
[1780215882196,28.04,73875.03,0.0,-0.91342,0.0001,8.5898]
[1780215887693,28.03,73875.46,0.0,-0.9134,0.0001,8.5914]
[1780215887720,28.03,73875.46,0.0,-0.9134,0.0001,8.5914]
[1780215893203,28.03,73875.49,0.0,-0.91341,0.0001,8.59109]
[1780215893220,28.03,73875.49,0.0,-0.91341,0.0001,8.59109]
[1780215893304,28.03,73872.13,0.0,-0.91376,0.0001,8.5641]
[1780215898712,28.03,73872.89,0.0,-0.9137,0.0001,8.56897]
[1780215898720,28.03,73872.89,0.0,-0.9137,0.0001,8.56897]
[1780215904254,28.03,73872.74,0.0,-0.91373,0.0001,8.56662]
[1780215904268,28.03,73876.11,0.0,-0.91339,0.0001,8.59234]
[1780215905220,28.03,73876.11,0.0,-0.91339,0.0001,8.59234]
[1780215909734,28.02,73874.2,0.0,-0.9136,0.0001,8.57635]
[1780215909975,28.02,73874.2,0.0,-0.9136,0.0001,8.57635]
[1780215915665,28.02,73875.11,0.0,-0.91353,0.0001,8.58192]
[1780215917754,28.02,73877.33,0.0,-0.9133,0.0001,8.59897]
[1780215919220,28.02,73879.47,0.0,-0.91308,0.0001,8.61539]
[1780215923256,28.02,73878.93,0.0,-0.91316,0.0001,8.60999]
[1780215923469,28.02,73878.93,0.0,-0.91316,0.0001,8.60999]
[1780215926742,28.02,73872.12,0.0,-0.91388,0.0001,8.55554]
[1780215928752,28.02,73872.12,0.0,-0.91388,0.0001,8.55554]
[1780215931219,28.01,73872.16,0.0,-0.91388,0.0001,8.55548]
[1780215934284,28.01,73871.96,0.0,-0.91395,0.0001,8.54899]
[1780215934469,28.01,73871.96,0.0,-0.91395,0.0001,8.54899]
[1780215936812,28.01,73867.94,0.0,-0.91437,0.0001,8.51679]
[1780215939778,28.01,73867.4,0.0,-0.91443,0.0001,8.51236]
[1780215943220,28.01,73867.23,0.0,-0.91446,0.0001,8.51066]
[1780215945295,28.01,73867.23,0.0,-0.91446,0.0001,8.5104]
[1780215945470,28.01,73867.23,0.0,-0.91446,0.0001,8.5104]
[1780215950795,28.01,73867.09,0.0,-0.91448,0.0001,8.50896]
[1780215953220,28.01,73867.02,0.0,-0.91449,0.0001,8.50785]
[1780215956287,28.01,73867.07,0.0,-0.91449,0.0001,8.50804]
[1780215956469,28.01,73867.07,0.0,-0.91449,0.0001,8.50804]
[1780215961774,28.01,73867.0,0.0,-0.91451,0.0001,8.50683]
[1780215963220,28.01,73867.0,0.0,-0.91451,0.0001,8.50675]
[1780215967271,28.01,73867.11,0.0,-0.9145,0.0001,8.50746]
[1780215967469,28.01,73867.11,0.0,-0.9145,0.0001,8.50746]
[1780215972779,28.01,73866.74,0.0,-0.91454,0.0001,8.50414]
[1780215973220,28.01,73866.74,0.0,-0.91454,0.0001,8.50414]
[1780215978283,28.01,73866.84,0.0,-0.91454,0.0001,8.5046]
[1780215978470,28.01,73866.84,0.0,-0.91454,0.0001,8.5046]
[1780215984141,28.0,73867.17,0.0,-0.91451,0.0001,8.5067]
[1780215986304,28.0,73867.17,0.0,-0.91451,0.0001,8.5067]
[1780215989224,28.0,73867.27,0.0,-0.9145,0.0001,8.50734]
[1780215991787,28.0,73867.31,0.0,-0.91454,0.0001,8.50314]
[1780215991972,28.0,73867.31,0.0,-0.91454,0.0001,8.50314]
[1780215997280,28.0,73866.89,0.0,-0.91458,0.0001,8.49969]
[1780215999220,28.0,73866.89,0.0,-0.91458,0.0001,8.49964]
[1780216002807,28.0,73867.07,0.0,-0.91457,0.0001,8.50098]
[1780216002970,28.0,73867.07,0.0,-0.91457,0.0001,8.50098]
[1780216008294,28.0,73869.03,0.0,-0.91437,0.0001,8.51592]
[1780216009220,28.0,73869.03,0.0,-0.91437,0.0001,8.51585]
[1780216013796,28.0,73866.73,0.0,-0.91461,0.0001,8.49772]
[1780216013970,28.0,73866.73,0.0,-0.91461,0.0001,8.49772]
[1780216019286,28.0,73866.99,0.0,-0.91458,0.0001,8.49957]
[1780216023220,28.0,73867.13,0.0,-0.91457,0.0001,8.50037]
[1780216024805,28.0,73867.1,0.0,-0.91458,0.0001,8.5]
[1780216024970,28.0,73867.1,0.0,-0.91458,0.0001,8.5]
[1780216030316,28.0,73866.86,0.0,-0.91461,0.0001,8.49797]
[1780216031220,28.0,73866.86,0.0,-0.91461,0.0001,8.4978]
[1780216035835,28.0,73866.9,0.0,-0.9146,0.0001,8.49806]
[1780216035971,28.0,73866.9,0.0,-0.9146,0.0001,8.49806]
[1780216041332,28.0,73867.31,0.0,-0.91457,0.0001,8.50065]
[1780216045220,28.0,73865.91,0.0,-0.91472,0.0001,8.48957]
[1780216046831,28.0,73865.91,0.0,-0.91472,0.0001,8.48952]
[1780216046971,28.0,73865.91,0.0,-0.91472,0.0001,8.48952]
[1780216054840,28.0,73865.9,0.0,-0.91476,0.0001,8.48481]
[1780216055220,28.0,73865.9,0.0,-0.91476,0.0001,8.48481]
[1780216060341,28.0,73865.83,0.0,-0.91477,0.0001,8.48438]
[1780216060469,28.0,73865.83,0.0,-0.91477,0.0001,8.48438]
[1780216065842,28.0,73865.8,0.0,-0.91477,0.0001,8.48442]
[1780216069220,28.0,73865.77,0.0,-0.91477,0.0001,8.48433]
[1780216071331,28.0,73865.75,0.0,-0.91477,0.0001,8.48443]
[1780216071469,28.0,73865.75,0.0,-0.91477,0.0001,8.48443]
[1780216076860,28.0,73864.62,0.0,-0.91487,0.0001,8.47613]
[1780216079222,28.0,73864.66,0.0,-0.91487,0.0001,8.47663]
[1780216082343,28.0,73864.22,0.0,-0.91491,0.0001,8.47364]
[1780216082469,28.0,73864.22,0.0,-0.91491,0.0001,8.47364]
[1780216084843,28.0,73860.18,0.0,-0.91531,0.0001,8.44288]
[1780216087840,28.0,73859.66,0.0,-0.91536,0.0001,8.43921]
[1780216091221,28.0,73859.66,0.0,-0.91536,0.0001,8.4394]
[1780216093348,28.0,73858.07,0.0,-0.91551,0.0001,8.42785]
[1780216093469,28.0,73858.07,0.0,-0.91551,0.0001,8.42785]
[1780216098843,28.01,73858.89,0.0,-0.91541,0.0001,8.43549]
[1780216099220,28.01,73858.89,0.0,-0.91541,0.0001,8.43549]
[1780216104345,28.01,73857.54,0.0,-0.91554,0.0001,8.42554]
[1780216104470,28.01,73857.54,0.0,-0.91554,0.0001,8.42554]
[1780216109848,28.01,73857.4,0.0,-0.91554,0.0001,8.42549]
[1780216111224,28.01,73857.4,0.0,-0.91554,0.0001,8.42563]
[1780216115349,28.01,73857.4,0.0,-0.91558,0.0001,8.42145]
[1780216115470,28.01,73857.4,0.0,-0.91558,0.0001,8.42145]
[1780216123365,28.01,73856.16,0.0,-0.91569,0.0001,8.4129]
[1780216128887,28.01,73858.45,0.0,-0.91545,0.0001,8.43114]
[1780216128971,28.01,73858.45,0.0,-0.91545,0.0001,8.43114]
[1780216134394,28.01,73856.38,0.0,-0.91565,0.0001,8.41593]
[1780216135221,28.02,73856.38,0.0,-0.91564,0.0001,8.41637]
[1780216139892,28.02,73856.38,0.0,-0.91564,0.0001,8.41637]
[1780216139970,28.02,73856.38,0.0,-0.91564,0.0001,8.41637]
[1780216145384,28.02,73859.48,0.0,-0.91531,0.0001,8.4416]
[1780216149223,28.02,73859.62,0.0,-0.91529,0.0001,8.44297]
[1780216150887,28.02,73859.69,0.0,-0.91528,0.0001,8.44365]
[1780216150972,28.02,73859.69,0.0,-0.91528,0.0001,8.44365]
[1780216156382,28.02,73860.21,0.0,-0.91522,0.0001,8.44804]
[1780216159220,28.02,73860.18,0.0,-0.91523,0.0001,8.44795]
[1780216161892,28.02,73860.38,0.0,-0.9152,0.0001,8.44959]
[1780216161971,28.02,73860.38,0.0,-0.9152,0.0001,8.44959]
[1780216167384,28.02,73863.47,0.0,-0.91489,0.0001,8.4737]
[1780216171220,28.02,73867.25,0.0,-0.9145,0.0001,8.50288]
[1780216172901,28.02,73867.63,0.0,-0.9145,0.0001,8.50129]
[1780216172971,28.02,73867.63,0.0,-0.9145,0.0001,8.50129]
[1780216178400,28.02,73867.68,0.0,-0.9145,0.0001,8.50148]
[1780216179228,28.02,73867.68,0.0,-0.9145,0.0001,8.50129]
[1780216184539,28.02,73869.81,0.0,-0.91429,0.0001,8.51732]
[1780216189574,28.02,73875.34,0.0,-0.91373,0.0001,8.55981]
[1780216191909,28.02,73874.69,0.0,-0.9138,0.0001,8.55458]
[1780216191970,28.02,73874.69,0.0,-0.9138,0.0001,8.55458]
[1780216197402,28.01,73873.56,0.0,-0.91393,0.0001,8.54476]
[1780216199220,28.01,73875.23,0.0,-0.91376,0.0001,8.5574]
[1780216202910,28.01,73873.19,0.0,-0.91398,0.0001,8.54075]
[1780216202971,28.01,73873.19,0.0,-0.91398,0.0001,8.54075]
[1780216205686,28.01,73869.36,0.0,-0.91438,0.0001,8.51047]
[1780216208445,28.01,73866.97,0.0,-0.91463,0.0001,8.49172]
[1780216209226,28.01,73866.94,0.0,-0.91463,0.0001,8.4914]
[1780216213956,28.01,73866.45,0.0,-0.91469,0.0001,8.48714]
[1780216213970,28.01,73866.45,0.0,-0.91469,0.0001,8.48714]
[1780216219455,28.01,73866.65,0.0,-0.91467,0.0001,8.48843]
[1780216221221,28.01,73866.52,0.0,-0.91469,0.0001,8.48716]
[1780216224960,28.01,73866.21,0.0,-0.91473,0.0001,8.4844]
[1780216224970,28.01,73866.21,0.0,-0.91473,0.0001,8.4844]
[1780216227844,28.01,73856.58,0.0,-0.91571,0.0001,8.40962]
[1780216228851,28.01,73858.04,0.0,-0.91556,0.0001,8.42085]
[1780216230464,28.01,73858.04,0.0,-0.91556,0.0001,8.42085]
[1780216231220,28.01,73858.47,0.0,-0.91552,0.0001,8.42412]
[1780216235231,28.01,73858.72,0.0,-0.91554,0.0001,8.42152]
[1780216235265,28.01,73853.38,0.0,-0.91608,0.0001,8.3803]
[1780216235964,28.01,73853.38,0.0,-0.91608,0.0001,8.3803]
[1780216235973,28.01,73853.38,0.0,-0.91608,0.0001,8.3803]
[1780216236065,28.01,73848.45,0.0,-0.91658,0.0001,8.34238]
[1780216241498,28.01,73849.61,0.0,-0.91646,0.0001,8.3516]
[1780216246975,28.01,73849.06,0.0,-0.9165,0.0001,8.34788]
[1780216247222,28.01,73849.06,0.0,-0.9165,0.0001,8.34788]
[1780216254032,28.01,73848.03,0.0,-0.9166,0.0001,8.34075]
[1780216255473,28.01,73848.03,0.0,-0.9166,0.0001,8.34075]
[1780216259220,28.01,73847.35,0.0,-0.91666,0.0001,8.33604]
[1780216261114,28.01,73847.28,0.0,-0.91666,0.0001,8.3358]
[1780216261220,28.01,73847.28,0.0,-0.91666,0.0001,8.3358]
[1780216266609,28.01,73847.02,0.0,-0.91668,0.0001,8.33444]
[1780216267222,28.01,73846.94,0.0,-0.91668,0.0001,8.3343]
[1780216272116,28.01,73846.19,0.0,-0.91675,0.0001,8.32918]
[1780216272220,28.01,73846.19,0.0,-0.91675,0.0001,8.32918]
[1780216277632,28.02,73846.04,0.0,-0.91675,0.0001,8.32892]
[1780216279221,28.02,73845.96,0.0,-0.91676,0.0001,8.32869]
[1780216283136,28.02,73844.18,0.0,-0.91692,0.0001,8.31582]
[1780216283220,28.02,73844.18,0.0,-0.91692,0.0001,8.31582]
[1780216288634,28.02,73841.81,0.0,-0.91714,0.0001,8.29888]
[1780216289220,28.02,73841.73,0.0,-0.91715,0.0001,8.29878]
[1780216294129,28.02,73843.74,0.0,-0.91697,0.0001,8.31089]
[1780216294220,28.02,73843.74,0.0,-0.91697,0.0001,8.31089]
[1780216299616,28.02,73843.68,0.0,-0.91697,0.0001,8.31112]
[1780216301220,28.03,73843.65,0.0,-0.91696,0.0001,8.31146]
[1780216305116,28.03,73843.72,0.0,-0.91694,0.0001,8.31278]
[1780216305220,28.03,73843.72,0.0,-0.91694,0.0001,8.31278]
[1780216310618,28.03,73843.68,0.0,-0.91694,0.0001,8.3133]
[1780216312439,28.03,73839.2,0.0,-0.91737,0.0001,8.27981]
[1780216313220,28.03,73839.2,0.0,-0.91737,0.0001,8.27981]
[1780216318951,28.03,73838.75,0.0,-0.91742,0.0001,8.27665]
[1780216318980,28.03,73838.75,0.0,-0.91742,0.0001,8.27665]
[1780216324444,28.03,73838.75,0.0,-0.91741,0.0001,8.27688]
[1780216325224,28.03,73838.74,0.0,-0.91741,0.0001,8.27717]
[1780216329969,28.03,73838.7,0.0,-0.91741,0.0001,8.27694]
[1780216330220,28.03,73838.7,0.0,-0.91741,0.0001,8.27694]
[1780216335483,28.03,73838.7,0.0,-0.91743,0.0001,8.27596]
[1780216339220,28.03,73838.63,0.0,-0.91744,0.0001,8.27463]
[1780216340985,28.03,73840.72,0.0,-0.91723,0.0001,8.29075]
[1780216341220,28.03,73840.72,0.0,-0.91723,0.0001,8.29075]
[1780216346492,28.03,73838.69,0.0,-0.91743,0.0001,8.27539]
[1780216349221,28.03,73838.62,0.0,-0.91745,0.0001,8.27424]
[1780216351983,28.02,73837.79,0.0,-0.9176,0.0001,8.26142]
[1780216352219,28.02,73837.79,0.0,-0.9176,0.0001,8.26142]
[1780216357491,28.02,73836.55,0.0,-0.91776,0.0001,8.24913]
[1780216359220,28.02,73835.95,0.0,-0.91785,0.0001,8.24247]
[1780216362994,28.01,73835.2,0.0,-0.91796,0.0001,8.23406]
[1780216363220,28.01,73835.2,0.0,-0.91796,0.0001,8.23406]
[1780216368901,28.01,73835.61,0.0,-0.91796,0.0001,8.23399]
[1780216371853,28.0,73828.95,0.0,-0.91865,0.0001,8.18064]
[1780216372860,28.0,73823.94,0.0,-0.91915,0.0001,8.14196]
[1780216374556,28.0,73822.8,0.0,-0.91927,0.0001,8.1328]
[1780216374720,28.0,73822.8,0.0,-0.91927,0.0001,8.1328]
[1780216379909,27.99,73821.07,0.0,-0.91948,0.0001,8.11679]
[1780216382715,27.99,73821.06,0.0,-0.91949,0.0001,8.11624]
[1780216383221,27.99,73821.07,0.0,-0.9195,0.0001,8.11536]
[1780216388376,27.99,73820.01,0.0,-0.91963,0.0001,8.10543]
[1780216388469,27.99,73820.01,0.0,-0.91963,0.0001,8.10543]
[1780216394014,27.98,73818.11,0.0,-0.91985,0.0001,8.08825]
[1780216395221,27.98,73818.11,0.0,-0.91986,0.0001,8.0878]
[1780216399678,27.98,73816.48,0.0,-0.92004,0.0001,8.07372]
[1780216399720,27.98,73816.48,0.0,-0.92004,0.0001,8.07372]
[1780216405329,27.98,73813.26,0.0,-0.92039,0.0001,8.04685]
[1780216409219,27.97,73815.49,0.0,-0.92018,0.0001,8.06294]
[1780216410978,27.97,73815.49,0.0,-0.92019,0.0001,8.06174]
[1780216411219,27.97,73815.49,0.0,-0.92019,0.0001,8.06174]
[1780216416632,27.97,73815.62,0.0,-0.92025,0.0001,8.0561]
[1780216419219,27.97,73815.17,0.0,-0.92031,0.0001,8.05151]
[1780216422275,27.96,73814.74,0.0,-0.92037,0.0001,8.04704]
[1780216422469,27.96,73814.74,0.0,-0.92037,0.0001,8.04704]
[1780216427935,27.96,73815.13,0.0,-0.92036,0.0001,8.04793]
[1780216429221,27.96,73815.1,0.0,-0.92037,0.0001,8.04686]
[1780216433581,27.96,73815.1,0.0,-0.92038,0.0001,8.04643]
[1780216433720,27.96,73815.1,0.0,-0.92038,0.0001,8.04643]
[1780216439238,27.95,73814.31,0.0,-0.9205,0.0001,8.03659]
[1780216441220,27.95,73814.26,0.0,-0.92051,0.0001,8.03578]
[1780216446374,27.95,73814.45,0.0,-0.92053,0.0001,8.03417]
[1780216447411,27.95,73814.45,0.0,-0.92053,0.0001,8.03417]
[1780216447469,27.95,73814.45,0.0,-0.92053,0.0001,8.03417]
[1780216453085,27.94,73815.34,0.0,-0.92048,0.0001,8.03825]
[1780216453224,27.94,73815.34,0.0,-0.92048,0.0001,8.03825]
[1780216458709,27.94,73818.02,0.0,-0.92025,0.0001,8.05612]
[1780216458720,27.94,73818.02,0.0,-0.92025,0.0001,8.05612]
[1780216464370,27.93,73817.92,0.0,-0.9203,0.0001,8.05234]
[1780216465220,27.93,73817.92,0.0,-0.92032,0.0001,8.05114]
[1780216470018,27.93,73817.57,0.0,-0.92038,0.0001,8.04616]
[1780216470221,27.92,73817.57,0.0,-0.9204,0.0001,8.04504]
[1780216475662,27.92,73817.54,0.0,-0.92046,0.0001,8.0389]
[1780216477591,27.89,73813.08,0.0,-0.92115,0.0001,7.98511]
[1780216479220,27.88,73813.11,0.0,-0.92121,0.0001,7.98109]
[1780216481316,27.87,73813.11,0.0,-0.92126,0.0001,7.97693]
[1780216481469,27.87,73813.11,0.0,-0.92126,0.0001,7.97693]
[1780216486654,27.83,73813.11,0.0,-0.9216,0.0001,7.9506]
[1780216487428,27.83,73813.11,0.0,-0.9216,0.0001,7.9506]
[1780216489220,27.82,73813.11,0.0,-0.92165,0.0001,7.94715]
[1780216492631,27.8,73812.4,0.0,-0.92189,0.0001,7.92875]
[1780216492720,27.8,73812.4,0.0,-0.92189,0.0001,7.92875]
[1780216498279,27.77,73814.61,0.0,-0.9219,0.0001,7.92817]
[1780216499221,27.76,73814.9,0.0,-0.92191,0.0001,7.9275]
[1780216503951,27.74,73815.78,0.0,-0.92196,0.0001,7.92324]
[1780216503973,27.74,73815.78,0.0,-0.92196,0.0001,7.92324]
[1780216509815,27.71,73818.34,0.0,-0.92198,0.0001,7.92223]
[1780216512092,27.71,73818.96,0.0,-0.92195,0.0001,7.92444]
[1780216513222,27.7,73819.04,0.0,-0.92201,0.0001,7.92012]
[1780216517760,27.68,73819.76,0.0,-0.92206,0.0001,7.91632]
[1780216517970,27.68,73819.76,0.0,-0.92206,0.0001,7.91632]
[1780216523247,27.66,73821.64,0.0,-0.92204,0.0001,7.9176]
[1780216523416,27.66,73821.64,0.0,-0.92204,0.0001,7.9176]
[1780216525220,27.66,73821.64,0.0,-0.92204,0.0001,7.9176]
[1780216529067,27.64,73821.8,0.0,-0.92216,0.0001,7.90895]
[1780216529220,27.64,73821.64,0.0,-0.9222,0.0001,7.90596]
[1780216534728,27.64,73821.71,0.0,-0.92225,0.0001,7.90043]
[1780216535220,27.63,73821.71,0.0,-0.92226,0.0001,7.89941]
[1780216540382,27.63,73825.95,0.0,-0.92186,0.0001,7.93074]
[1780216540470,27.63,73825.95,0.0,-0.92186,0.0001,7.93074]
[1780216546043,27.63,73826.23,0.0,-0.92184,0.0001,7.93277]
[1780216549220,27.63,73826.53,0.0,-0.92182,0.0001,7.93424]
[1780216551701,27.63,73826.53,0.0,-0.92182,0.0001,7.93424]
[1780216551719,27.63,73826.53,0.0,-0.92182,0.0001,7.93424]
[1780216554123,27.63,73822.43,0.0,-0.92222,0.0001,7.90254]
[1780216557348,27.63,73820.72,0.0,-0.92239,0.0001,7.88946]
[1780216559220,27.63,73820.45,0.0,-0.92242,0.0001,7.88733]
[1780216563005,27.63,73818.62,0.0,-0.9226,0.0001,7.87333]
[1780216563220,27.63,73818.11,0.0,-0.92265,0.0001,7.86942]
[1780216568664,27.63,73816.6,0.0,-0.92279,0.0001,7.85796]
[1780216576833,27.63,73816.46,0.0,-0.92281,0.0001,7.85685]
[1780216576970,27.63,73816.46,0.0,-0.92281,0.0001,7.85685]
[1780216578291,27.63,73812.91,0.0,-0.92315,0.0001,7.82999]
[1780216582483,27.63,73812.91,0.0,-0.92315,0.0001,7.82999]
[1780216583220,27.63,73812.36,0.0,-0.9232,0.0001,7.82596]
[1780216587358,27.63,73807.72,0.0,-0.92364,0.0001,7.7912]
[1780216588217,27.63,73807.72,0.0,-0.92364,0.0001,7.7912]
[1780216588470,27.63,73807.72,0.0,-0.92364,0.0001,7.7912]
[1780216590379,27.63,73803.52,0.0,-0.92404,0.0001,7.75987]
[1780216593762,27.63,73801.75,0.0,-0.92424,0.0001,7.74265]
[1780216597220,27.63,73800.44,0.0,-0.92436,0.0001,7.73344]
[1780216599415,27.63,73799.71,0.0,-0.92442,9e-05,7.72828]
[1780216599470,27.63,73799.71,0.0,-0.92442,9e-05,7.72828]
[1780216605064,27.63,73798.93,0.0,-0.92449,9e-05,7.72322]
[1780216607220,27.63,73798.93,0.0,-0.92448,9e-05,7.72354]
[1780216610717,27.63,73798.97,0.0,-0.92447,9e-05,7.72431]
[1780216610970,27.63,73798.97,0.0,-0.92447,9e-05,7.72431]
[1780216616214,27.64,73797.93,0.0,-0.92456,9e-05,7.71755]
[1780216619221,27.64,73797.93,0.0,-0.92456,9e-05,7.71769]
[1780216621713,27.64,73796.94,0.0,-0.92464,9e-05,7.71085]
[1780216621720,27.64,73796.94,0.0,-0.92464,9e-05,7.71085]
[1780216627249,27.64,73795.25,0.0,-0.92479,9e-05,7.69883]
[1780216629220,27.64,73795.0,0.0,-0.92481,9e-05,7.69759]
[1780216632721,27.64,73794.69,0.0,-0.92483,9e-05,7.69558]
[1780216632971,27.64,73794.69,0.0,-0.92483,9e-05,7.69558]
[1780216638715,27.64,73794.45,0.0,-0.92484,9e-05,7.69497]
[1780216640758,27.64,73794.49,0.0,-0.92484,9e-05,7.69541]
[1780216643221,27.64,73794.5,0.0,-0.92483,9e-05,7.69577]
[1780216646247,27.64,73794.45,0.0,-0.92483,9e-05,7.69594]
[1780216646470,27.64,73794.45,0.0,-0.92483,9e-05,7.69594]
[1780216651739,27.65,73793.62,0.0,-0.9249,9e-05,7.69039]
[1780216655221,27.65,73791.14,0.0,-0.92516,9e-05,7.6681]
[1780216657247,27.65,73790.31,0.0,-0.92524,9e-05,7.66238]
[1780216657470,27.65,73790.31,0.0,-0.92524,9e-05,7.66238]
[1780216662747,27.65,73791.09,0.0,-0.92515,9e-05,7.669]
[1780216665220,27.65,73788.94,0.0,-0.92535,9e-05,7.65308]
[1780216668251,27.65,73788.94,0.0,-0.92535,9e-05,7.65356]
[1780216668470,27.65,73788.95,0.0,-0.92534,9e-05,7.65397]
[1780216673747,27.65,73788.95,0.0,-0.92534,9e-05,7.65414]
[1780216679245,27.65,73788.95,0.0,-0.92532,9e-05,7.65566]
[1780216679470,27.65,73789.14,0.0,-0.9253,9e-05,7.65721]
[1780216684742,27.65,73789.04,0.0,-0.9253,9e-05,7.65713]
[1780216685220,27.65,73789.04,0.0,-0.9253,9e-05,7.65713]
[1780216690242,27.66,73788.55,0.0,-0.92534,9e-05,7.65399]
[1780216690471,27.66,73788.56,0.0,-0.92534,9e-05,7.65432]
[1780216696190,27.66,73789.6,0.0,-0.92523,9e-05,7.66266]
[1780216699220,27.66,73792.51,0.0,-0.92496,9e-05,7.68458]
[1780216701220,27.66,73790.41,0.0,-0.92515,9e-05,7.66911]
[1780216701244,27.66,73790.41,0.0,-0.92515,9e-05,7.66911]
[1780216701470,27.66,73790.41,0.0,-0.92515,9e-05,7.66911]
[1780216707192,27.66,73788.8,0.0,-0.92529,9e-05,7.65779]
[1780216709243,27.66,73788.8,0.0,-0.92529,9e-05,7.65779]
[1780216711224,27.66,73786.21,0.0,-0.92553,9e-05,7.63884]
[1780216714768,27.66,73786.1,0.0,-0.92557,9e-05,7.63427]
[1780216714979,27.66,73786.1,0.0,-0.92557,9e-05,7.63427]
[1780216720262,27.66,73785.07,0.0,-0.92566,9e-05,7.62749]
[1780216721220,27.66,73785.03,0.0,-0.92566,9e-05,7.62734]
[1780216725734,27.66,73785.06,0.0,-0.92565,9e-05,7.62814]
[1780216725970,27.66,73785.06,0.0,-0.92565,9e-05,7.62814]
[1780216731242,27.66,73787.0,0.0,-0.92546,9e-05,7.64313]
[1780216733222,27.66,73787.25,0.0,-0.92543,9e-05,7.64534]
[1780216735221,27.66,73785.48,0.0,-0.9256,9e-05,7.6324]
[1780216736752,27.66,73786.05,0.0,-0.92554,9e-05,7.6369]
[1780216736970,27.66,73786.05,0.0,-0.92554,9e-05,7.6369]
[1780216742268,27.67,73785.13,0.0,-0.92562,9e-05,7.6307]
[1780216743220,27.67,73785.3,0.0,-0.9256,9e-05,7.63209]
[1780216747768,27.67,73785.24,0.0,-0.9256,9e-05,7.63227]
[1780216747972,27.67,73785.24,0.0,-0.9256,9e-05,7.63227]
[1780216753271,27.67,73785.24,0.0,-0.92559,9e-05,7.63251]
[1780216755221,27.67,73785.24,0.0,-0.92559,9e-05,7.63311]
[1780216758777,27.67,73786.96,0.0,-0.92541,9e-05,7.64706]
[1780216758971,27.67,73786.96,0.0,-0.92541,9e-05,7.64706]
[1780216764269,27.68,73784.83,0.0,-0.92557,9e-05,7.63431]
[1780216765220,27.68,73784.83,0.0,-0.92557,9e-05,7.63431]
[1780216769780,27.68,73783.54,0.0,-0.92568,9e-05,7.62577]
[1780216769970,27.68,73783.54,0.0,-0.92568,9e-05,7.62577]
[1780216775671,27.68,73783.6,0.0,-0.9257,9e-05,7.62303]
[1780216777774,27.68,73783.6,0.0,-0.9257,9e-05,7.62303]
[1780216779219,27.68,73783.64,0.0,-0.92569,9e-05,7.62362]
[1780216783286,27.68,73783.55,0.0,-0.92569,9e-05,7.62324]
[1780216783469,27.68,73783.54,0.0,-0.92569,9e-05,7.62375]
[1780216788780,27.68,73783.58,0.0,-0.92568,9e-05,7.62464]
[1780216789225,27.68,73783.58,0.0,-0.92568,9e-05,7.62464]
[1780216794308,27.68,73783.69,0.0,-0.92566,9e-05,7.62575]
[1780216794471,27.68,73783.69,0.0,-0.92566,9e-05,7.62575]
[1780216799791,27.69,73784.48,0.0,-0.92557,9e-05,7.6328]
[1780216799839,27.69,73787.92,0.0,-0.92525,9e-05,7.65871]
[1780216801220,27.69,73787.92,0.0,-0.92525,9e-05,7.65871]
[1780216805296,27.69,73789.96,0.0,-0.92505,9e-05,7.67433]
[1780216805470,27.69,73790.07,0.0,-0.92504,9e-05,7.67534]
[1780216810809,27.69,73788.43,0.0,-0.92519,9e-05,7.66332]
[1780216811220,27.69,73788.43,0.0,-0.92519,9e-05,7.66332]
[1780216816293,27.69,73787.19,0.0,-0.9253,9e-05,7.65474]
[1780216816470,27.69,73787.19,0.0,-0.92529,9e-05,7.65532]
[1780216821801,27.69,73787.19,0.0,-0.92529,9e-05,7.65532]
[1780216823220,27.69,73787.19,0.0,-0.92528,9e-05,7.65604]
[1780216827307,27.69,73786.25,0.0,-0.92536,9e-05,7.64947]
[1780216827470,27.69,73786.73,0.0,-0.92531,9e-05,7.65354]
[1780216832816,27.69,73786.47,0.0,-0.92536,9e-05,7.64805]
[1780216835221,27.69,73786.46,0.0,-0.92536,9e-05,7.64831]
[1780216838302,27.68,73786.46,0.0,-0.92546,9e-05,7.6406]
[1780216838470,27.66,73786.34,0.0,-0.92561,9e-05,7.62872]
[1780216844150,27.63,73786.26,0.0,-0.92587,9e-05,7.60822]
[1780216846313,27.63,73786.06,0.0,-0.92589,9e-05,7.60673]
[1780216849220,27.61,73786.05,0.0,-0.92601,9e-05,7.59763]
[1780216851819,27.6,73786.01,0.0,-0.92609,9e-05,7.59139]
[1780216851971,27.6,73786.01,0.0,-0.92609,9e-05,7.59139]
[1780216857319,27.59,73785.97,0.0,-0.9262,9e-05,7.58234]
[1780216859221,27.58,73786.01,0.0,-0.92626,9e-05,7.57763]
[1780216862814,27.57,73785.94,0.0,-0.92633,9e-05,7.57229]
[1780216862972,27.57,73785.94,0.0,-0.92633,9e-05,7.57229]
[1780216868313,27.54,73783.86,0.0,-0.92672,9e-05,7.54133]
[1780216869221,27.54,73783.15,0.0,-0.92681,9e-05,7.53427]
[1780216873820,27.53,73783.8,0.0,-0.92685,9e-05,7.53088]
[1780216873971,27.53,73783.8,0.0,-0.92685,9e-05,7.53088]
[1780216879311,27.51,73782.97,0.0,-0.92703,9e-05,7.51655]
[1780216883220,27.5,73780.74,0.0,-0.9273,9e-05,7.49512]
[1780216884822,27.5,73780.94,0.0,-0.92731,9e-05,7.49455]
[1780216884971,27.5,73780.94,0.0,-0.92731,9e-05,7.49455]
[1780216890325,27.49,73780.47,0.0,-0.9274,9e-05,7.48716]
[1780216891220,27.49,73780.47,0.0,-0.92743,9e-05,7.48528]
[1780216895815,27.48,73779.63,0.0,-0.9276,9e-05,7.4705]
[1780216895973,27.48,73779.63,0.0,-0.9276,9e-05,7.4705]
[1780216901308,27.48,73778.3,0.0,-0.92776,9e-05,7.45723]
[1780216903220,27.47,73778.2,0.0,-0.92781,9e-05,7.45373]
[1780216906821,27.47,73778.2,0.0,-0.92783,9e-05,7.4521]
[1780216906971,27.47,73778.2,0.0,-0.92783,9e-05,7.4521]
[1780216912633,27.46,73777.87,0.0,-0.92794,9e-05,7.44327]
[1780216914833,27.46,73777.73,0.0,-0.92795,9e-05,7.44217]
[1780216915223,27.46,73777.73,0.0,-0.92795,9e-05,7.44217]
[1780216920347,27.46,73775.0,0.0,-0.92821,9e-05,7.42173]
[1780216920469,27.46,73775.0,0.0,-0.92821,9e-05,7.42173]
[1780216923717,27.46,73769.38,0.0,-0.92872,9e-05,7.3803]
[1780216924724,27.46,73760.02,0.0,-0.92957,9e-05,7.31143]
[1780216925842,27.46,73760.02,0.0,-0.92957,9e-05,7.31143]
[1780216925944,27.46,73759.77,0.0,-0.92959,9e-05,7.3097]
[1780216931344,27.46,73759.42,0.0,-0.92962,9e-05,7.30759]
[1780216931470,27.46,73759.42,0.0,-0.92962,9e-05,7.30759]
[1780216936853,27.46,73755.37,0.0,-0.92997,9e-05,7.27898]
[1780216939220,27.46,73756.81,0.0,-0.92984,9e-05,7.28988]
[1780216941220,27.46,73757.56,0.0,-0.92977,9e-05,7.29571]
[1780216942510,27.46,73759.71,0.0,-0.92957,9e-05,7.31187]
[1780216942720,27.46,73760.86,0.0,-0.92946,9e-05,7.3203]
[1780216947987,27.46,73764.23,0.0,-0.92914,9e-05,7.34611]
[1780216948154,27.46,73764.23,0.0,-0.92914,9e-05,7.34611]
[1780216949221,27.47,73764.33,0.0,-0.92913,9e-05,7.34725]
[1780216953656,27.47,73768.47,0.0,-0.92878,9e-05,7.37407]
[1780216953720,27.47,73768.47,0.0,-0.92878,9e-05,7.37407]
[1780216958962,27.47,73769.65,0.0,-0.92866,9e-05,7.38384]
[1780216959622,27.47,73769.65,0.0,-0.92866,9e-05,7.38384]
[1780216961220,27.47,73769.68,0.0,-0.92865,9e-05,7.38421]
[1780216964657,27.47,73769.81,0.0,-0.92863,9e-05,7.38583]
[1780216964720,27.47,73769.81,0.0,-0.92863,9e-05,7.38583]
[1780216970160,27.47,73770.3,0.0,-0.92858,9e-05,7.39013]
[1780216973221,27.47,73770.27,0.0,-0.92858,9e-05,7.39062]
[1780216978270,27.47,73770.04,0.0,-0.92859,9e-05,7.38968]
[1780216978470,27.47,73770.04,0.0,-0.92859,9e-05,7.38968]
[1780216983786,27.48,73769.97,0.0,-0.92858,9e-05,7.39053]
[1780216987220,27.48,73769.81,0.0,-0.92858,9e-05,7.38993]
[1780216989444,27.48,73769.82,0.0,-0.92858,9e-05,7.3902]
[1780216989470,27.48,73769.82,0.0,-0.92858,9e-05,7.3902]
[1780216995064,27.48,73769.68,0.0,-0.92858,9e-05,7.39047]
[1780216995221,27.48,73769.68,0.0,-0.92858,9e-05,7.39047]
[1780217000720,27.48,73769.89,0.0,-0.92854,9e-05,7.3931]
[1780217006364,27.48,73769.56,0.0,-0.92856,9e-05,7.39154]
[1780217007220,27.48,73769.55,0.0,-0.92856,9e-05,7.39182]
[1780217012011,27.48,73769.51,0.0,-0.92859,9e-05,7.38828]
[1780217012219,27.48,73769.51,0.0,-0.92859,9e-05,7.38828]
[1780217017723,27.49,73768.15,0.0,-0.92871,9e-05,7.37846]
[1780217019221,27.49,73768.15,0.0,-0.9287,9e-05,7.37952]
[1780217023372,27.49,73768.1,0.0,-0.92869,9e-05,7.37999]
[1780217023469,27.49,73768.1,0.0,-0.92869,9e-05,7.37999]
[1780217028982,27.49,73768.59,0.0,-0.92863,9e-05,7.38512]
[1780217031220,27.49,73768.62,0.0,-0.92862,9e-05,7.38556]
[1780217034617,27.49,73768.53,0.0,-0.92862,9e-05,7.38575]
[1780217034721,27.49,73768.53,0.0,-0.92862,9e-05,7.38575]
[1780217040537,27.5,73768.54,0.0,-0.9286,9e-05,7.38735]
[1780217042790,27.5,73768.16,0.0,-0.92863,9e-05,7.38498]
[1780217043220,27.5,73768.16,0.0,-0.92863,9e-05,7.38498]
[1780217048424,27.5,73768.55,0.0,-0.92858,9e-05,7.38852]
[1780217048470,27.5,73768.55,0.0,-0.92858,9e-05,7.38852]
[1780217053628,27.5,73767.96,0.0,-0.92861,9e-05,7.38593]
[1780217054082,27.5,73767.96,0.0,-0.92861,9e-05,7.38593]
[1780217055221,27.5,73768.21,0.0,-0.92859,9e-05,7.388]
[1780217059730,27.5,73768.21,0.0,-0.92859,9e-05,7.388]
[1780217059970,27.5,73768.21,0.0,-0.92859,9e-05,7.388]
[1780217065382,27.5,73767.97,0.0,-0.92859,9e-05,7.38803]
[1780217067221,27.5,73767.97,0.0,-0.92858,9e-05,7.3887]
[1780217071036,27.51,73768.0,0.0,-0.92857,9e-05,7.38983]
[1780217071220,27.51,73768.0,0.0,-0.92857,9e-05,7.38983]
[1780217076687,27.51,73768.22,0.0,-0.92857,9e-05,7.38798]
[1780217079220,27.51,73768.23,0.0,-0.92856,9e-05,7.38896]
[1780217082358,27.51,73770.92,0.0,-0.9283,9e-05,7.40969]
[1780217082471,27.51,73770.92,0.0,-0.9283,9e-05,7.40969]
[1780217088030,27.51,73771.31,0.0,-0.92826,9e-05,7.4135]
[1780217089219,27.51,73771.31,0.0,-0.92825,9e-05,7.41387]
[1780217093675,27.51,73771.28,0.0,-0.92825,9e-05,7.41421]
[1780217093720,27.51,73771.28,0.0,-0.92825,9e-05,7.41421]
[1780217094915,27.52,73776.46,0.0,-0.92776,9e-05,7.45322]
[1780217095922,27.52,73786.11,0.0,-0.92686,9e-05,7.52491]
[1780217096929,27.52,73786.12,0.0,-0.92686,9e-05,7.525]
[1780217099340,27.52,73785.85,0.0,-0.92689,9e-05,7.52301]
[1780217101220,27.52,73786.01,0.0,-0.92687,9e-05,7.52423]
[1780217107507,27.52,73785.5,0.0,-0.92692,9e-05,7.52048]
[1780217107720,27.52,73785.5,0.0,-0.92692,9e-05,7.52048]
[1780217109015,27.52,73779.57,0.0,-0.92747,9e-05,7.47641]
[1780217113164,27.52,73777.82,0.0,-0.92763,9e-05,7.46351]
[1780217118819,27.52,73779.92,0.0,-0.92744,9e-05,7.47919]
[1780217118970,27.52,73779.92,0.0,-0.92744,9e-05,7.47919]
[1780217120092,27.52,73774.34,0.0,-0.92795,9e-05,7.43792]
[1780217124458,27.52,73772.83,0.0,-0.92809,9e-05,7.42699]
[1780217125227,27.52,73772.83,0.0,-0.92808,9e-05,7.42718]
[1780217130133,27.52,73773.35,0.0,-0.92803,9e-05,7.43136]
[1780217130222,27.52,73773.35,0.0,-0.92803,9e-05,7.43136]
[1780217135771,27.52,73772.71,0.0,-0.92812,9e-05,7.42301]
[1780217139220,27.52,73771.19,0.0,-0.92826,9e-05,7.412]
[1780217141518,27.52,73771.21,0.0,-0.92825,9e-05,7.41249]
[1780217141719,27.52,73771.21,0.0,-0.92825,9e-05,7.41249]
[1780217147110,27.52,73771.25,0.0,-0.92825,9e-05,7.41298]
[1780217149220,27.52,73771.38,0.0,-0.92823,9e-05,7.41435]
[1780217152769,27.52,73771.38,0.0,-0.92823,9e-05,7.41442]
[1780217152971,27.52,73771.38,0.0,-0.92822,9e-05,7.41468]
[1780217158434,27.52,73771.35,0.0,-0.92822,9e-05,7.41473]
[1780217159221,27.52,73771.35,0.0,-0.92822,9e-05,7.41486]
[1780217164097,27.52,73769.85,0.0,-0.92836,9e-05,7.40407]
[1780217164219,27.52,73769.85,0.0,-0.92836,9e-05,7.40407]
[1780217170446,27.52,73765.07,0.0,-0.92879,9e-05,7.36943]
[1780217172271,27.52,73763.07,0.0,-0.92897,9e-05,7.35482]
[1780217175226,27.52,73759.81,0.0,-0.92926,9e-05,7.33157]
[1780217177925,27.52,73757.62,0.0,-0.92945,9e-05,7.31618]
[1780217177972,27.52,73757.62,0.0,-0.92945,9e-05,7.31618]
[1780217183575,27.53,73757.06,0.0,-0.92949,9e-05,7.31275]
[1780217189391,27.53,73752.23,0.0,-0.92992,9e-05,7.27811]
[1780217189470,27.53,73752.23,0.0,-0.92992,9e-05,7.27811]
[1780217192602,27.53,73755.74,0.0,-0.92963,9e-05,7.30012]
[1780217195202,27.53,73754.78,0.0,-0.92971,9e-05,7.29325]
[1780217195220,27.53,73754.78,0.0,-0.92971,9e-05,7.29325]
[1780217200659,27.53,73752.98,0.0,-0.92987,9e-05,7.28033]
[1780217201001,27.53,73752.98,0.0,-0.92987,9e-05,7.28033]
[1780217201220,27.53,73752.98,0.0,-0.92987,9e-05,7.28033]
[1780217204687,27.53,73749.32,0.0,-0.93021,9e-05,7.25278]
[1780217206804,27.53,73749.32,0.0,-0.93021,9e-05,7.25278]
[1780217209220,27.53,73749.72,0.0,-0.93019,9e-05,7.25456]
[1780217212608,27.52,73746.91,0.0,-0.93045,9e-05,7.23328]
[1780217212721,27.52,73746.91,0.0,-0.93045,9e-05,7.23328]
[1780217218409,27.52,73746.78,0.0,-0.93048,9e-05,7.23135]
[1780217219226,27.52,73747.9,0.0,-0.93039,9e-05,7.23875]
[1780217221809,27.52,73753.67,0.0,-0.92988,9e-05,7.28013]
[1780217224244,27.52,73754.66,0.0,-0.92979,9e-05,7.28696]
[1780217224470,27.52,73754.66,0.0,-0.92979,9e-05,7.28696]
[1780217230023,27.52,73754.43,0.0,-0.92983,9e-05,7.28424]
[1780217231223,27.52,73754.43,0.0,-0.92983,9e-05,7.28403]
[1780217236915,27.51,73756.84,0.0,-0.92963,9e-05,7.30021]
[1780217238349,27.51,73756.84,0.0,-0.92963,9e-05,7.30021]
[1780217238470,27.51,73756.84,0.0,-0.92963,9e-05,7.30021]
[1780217239936,27.51,73761.77,0.0,-0.92919,9e-05,7.33556]
[1780217243981,27.51,73761.63,0.0,-0.92921,9e-05,7.33392]
[1780217245224,27.51,73761.9,0.0,-0.92919,9e-05,7.3353]
[1780217249487,27.51,73763.98,0.0,-0.92902,9e-05,7.34904]
[1780217249719,27.51,73763.98,0.0,-0.92902,9e-05,7.34904]
[1780217254996,27.51,73764.41,0.0,-0.92903,9e-05,7.3471]
[1780217255221,27.51,73764.41,0.0,-0.92903,9e-05,7.3471]
[1780217260491,27.5,73764.49,0.0,-0.92906,9e-05,7.34519]
[1780217260719,27.5,73764.49,0.0,-0.92906,9e-05,7.34519]
[1780217265819,27.5,73764.62,0.0,-0.92907,9e-05,7.34411]
[1780217266027,27.5,73764.62,0.0,-0.92907,9e-05,7.34411]
[1780217269221,27.5,73764.62,0.0,-0.92907,9e-05,7.34411]
[1780217271513,27.5,73764.38,0.0,-0.9291,9e-05,7.34169]
[1780217271720,27.5,73764.38,0.0,-0.9291,9e-05,7.34169]
[1780217271821,27.5,73772.12,0.0,-0.9284,9e-05,7.39804]
[1780217277011,27.5,73774.4,0.0,-0.9282,9e-05,7.41408]
[1780217277221,27.5,73774.4,0.0,-0.9282,9e-05,7.41408]
[1780217282518,27.49,73771.31,0.0,-0.9285,9e-05,7.39033]
[1780217282722,27.49,73771.31,0.0,-0.9285,9e-05,7.39033]
[1780217288027,27.49,73770.32,0.0,-0.92859,9e-05,7.3826]
[1780217291220,27.49,73769.46,0.0,-0.92868,9e-05,7.37543]
[1780217293536,27.49,73765.79,0.0,-0.92902,9e-05,7.34811]
[1780217293719,27.49,73765.79,0.0,-0.92902,9e-05,7.34811]
[1780217297338,27.49,73761.91,0.0,-0.92938,9e-05,7.31895]
[1780217301366,27.49,73758.2,0.0,-0.92973,9e-05,7.29097]
[1780217302169,27.49,73758.2,0.0,-0.92973,9e-05,7.29097]
[1780217307672,27.49,73757.71,0.0,-0.9298,9e-05,7.28559]
[1780217307721,27.49,73757.71,0.0,-0.9298,9e-05,7.28559]
[1780217313176,27.48,73755.41,0.0,-0.93007,9e-05,7.2626]
[1780217315222,27.48,73755.01,0.0,-0.93011,9e-05,7.25908]
[1780217318846,27.48,73753.87,0.0,-0.93022,9e-05,7.24989]
[1780217318971,27.48,73754.29,0.0,-0.93019,9e-05,7.2524]
[1780217324512,27.48,73756.38,0.0,-0.93002,9e-05,7.2665]
[1780217325221,27.48,73756.58,0.0,-0.93,9e-05,7.26765]
[1780217329220,27.47,73756.52,0.0,-0.93003,9e-05,7.26586]
[1780217330154,27.47,73755.63,0.0,-0.93011,9e-05,7.25895]
[1780217330221,27.47,73755.63,0.0,-0.93011,9e-05,7.25895]
[1780217335809,27.47,73752.66,0.0,-0.9304,9e-05,7.23542]
[1780217339220,27.47,73752.66,0.0,-0.93041,9e-05,7.23476]
[1780217341492,27.47,73752.66,0.0,-0.93042,9e-05,7.23377]
[1780217341719,27.47,73752.66,0.0,-0.93042,9e-05,7.23377]
[1780217347125,27.46,73752.66,0.0,-0.93046,9e-05,7.23116]
[1780217349221,27.46,73753.1,0.0,-0.93042,9e-05,7.23373]
[1780217352784,27.46,73753.91,0.0,-0.93036,9e-05,7.23897]
[1780217352970,27.46,73753.91,0.0,-0.93036,9e-05,7.23897]
[1780217358420,27.46,73753.73,0.0,-0.93041,9e-05,7.23527]
[1780217359220,27.46,73753.73,0.0,-0.93041,9e-05,7.23527]
[1780217366596,27.45,73753.87,0.0,-0.93041,9e-05,7.23493]
[1780217366719,27.45,73753.87,0.0,-0.93041,9e-05,7.23493]
[1780217372252,27.45,73753.81,0.0,-0.93048,9e-05,7.2279]
[1780217375222,27.45,73753.84,0.0,-0.93049,9e-05,7.22733]
[1780217377909,27.45,73754.27,0.0,-0.93047,9e-05,7.2289]
[1780217377970,27.45,73754.27,0.0,-0.93047,9e-05,7.2289]
[1780217378003,27.44,73759.24,0.0,-0.93007,9e-05,7.26127]
[1780217383551,27.41,73759.9,0.0,-0.93024,9e-05,7.24795]
[1780217385221,27.41,73760.38,0.0,-0.93021,9e-05,7.25015]
[1780217389194,27.4,73760.77,0.0,-0.93019,9e-05,7.25166]
[1780217389220,27.4,73760.77,0.0,-0.93019,9e-05,7.25166]
[1780217394690,27.4,73760.77,0.0,-0.9302,9e-05,7.25121]
[1780217395221,27.4,73760.6,0.0,-0.93025,9e-05,7.24732]
[1780217400196,27.4,73759.68,0.0,-0.93035,9e-05,7.23885]
[1780217400221,27.4,73759.68,0.0,-0.93035,9e-05,7.23885]
[1780217405720,27.39,73759.14,0.0,-0.93042,9e-05,7.23367]
[1780217407222,27.39,73754.82,0.0,-0.93083,9e-05,7.20045]
[1780217411210,27.39,73754.05,0.0,-0.93092,9e-05,7.19317]
[1780217411220,27.39,73754.05,0.0,-0.93092,9e-05,7.19317]
[1780217416861,27.38,73753.91,0.0,-0.93095,9e-05,7.1905]
[1780217422507,27.38,73751.58,0.0,-0.9312,9e-05,7.16979]
[1780217422720,27.38,73751.58,0.0,-0.9312,9e-05,7.16979]
[1780217428252,27.37,73748.6,0.0,-0.93151,9e-05,7.14518]
[1780217430677,27.37,73748.81,0.0,-0.93149,9e-05,7.14637]
[1780217431220,27.37,73748.81,0.0,-0.9315,9e-05,7.14569]
[1780217436325,27.37,73749.26,0.0,-0.93151,9e-05,7.14349]
[1780217436470,27.37,73749.26,0.0,-0.93151,9e-05,7.14349]
[1780217441987,27.37,73749.17,0.0,-0.93154,9e-05,7.14111]
[1780217443220,27.36,73749.22,0.0,-0.93155,9e-05,7.14078]
[1780217447630,27.36,73748.21,0.0,-0.93165,9e-05,7.13207]
[1780217447720,27.36,73748.21,0.0,-0.93165,9e-05,7.13207]
[1780217453288,27.36,73748.17,0.0,-0.93167,9e-05,7.13045]
[1780217455221,27.36,73748.21,0.0,-0.93169,9e-05,7.1294]
[1780217458931,27.36,73748.25,0.0,-0.9317,9e-05,7.12868]
[1780217458969,27.36,73748.25,0.0,-0.9317,9e-05,7.12868]
[1780217464581,27.35,73747.78,0.0,-0.93176,9e-05,7.12325]
[1780217465221,27.35,73747.78,0.0,-0.93177,9e-05,7.12292]
[1780217470253,27.35,73748.45,0.0,-0.93173,9e-05,7.1261]
[1780217470470,27.35,73748.45,0.0,-0.93173,9e-05,7.1261]
[1780217474578,27.35,73753.19,0.0,-0.93133,9e-05,7.1588]
[1780217475887,27.35,73753.19,0.0,-0.93133,9e-05,7.1588]
[1780217479222,27.34,73756.76,0.0,-0.93103,9e-05,7.1831]
[1780217481220,27.34,73754.99,0.0,-0.9312,9e-05,7.16926]
[1780217481548,27.34,73754.99,0.0,-0.9312,9e-05,7.16926]
[1780217481720,27.34,73754.99,0.0,-0.9312,9e-05,7.16926]
[1780217487204,27.32,73755.23,0.0,-0.9313,9e-05,7.16094]
[1780217489221,27.32,73755.19,0.0,-0.93132,9e-05,7.15983]
[1780217495367,27.3,73755.36,0.0,-0.93152,9e-05,7.14196]
[1780217495481,27.3,73755.36,0.0,-0.93152,9e-05,7.14196]
[1780217501004,27.25,73755.07,0.0,-0.9319,9e-05,7.11152]
[1780217503226,27.25,73754.93,0.0,-0.93193,9e-05,7.10918]
[1780217504791,27.25,73760.46,0.0,-0.93145,9e-05,7.14867]
[1780217506661,27.25,73760.46,0.0,-0.93145,9e-05,7.14867]
[1780217506719,27.25,73760.46,0.0,-0.93145,9e-05,7.14867]
[1780217510833,27.24,73768.69,0.0,-0.93074,9e-05,7.20594]
[1780217511221,27.24,73768.69,0.0,-0.93074,9e-05,7.20594]
[1780217511840,27.24,73773.32,0.0,-0.93033,9e-05,7.23913]
[1780217512315,27.24,73773.32,0.0,-0.93033,9e-05,7.23913]
[1780217514895,27.24,73771.59,0.0,-0.9305,9e-05,7.22561]
[1780217514981,27.24,73772.27,0.0,-0.93044,9e-05,7.23023]
[1780217516975,27.24,73772.27,0.0,-0.93044,9e-05,7.23023]
[1780217517810,27.24,73772.37,0.0,-0.93044,9e-05,7.23019]
[1780217517972,27.24,73772.37,0.0,-0.93044,9e-05,7.23019]
[1780217523477,27.23,73771.55,0.0,-0.93055,9e-05,7.22193]
[1780217524977,27.23,73769.84,0.0,-0.93071,9e-05,7.20902]
[1780217529136,27.23,73769.98,0.0,-0.93071,9e-05,7.20879]
[1780217529220,27.23,73769.98,0.0,-0.93071,9e-05,7.20879]
[1780217534806,27.23,73770.28,0.0,-0.9307,9e-05,7.20913]
[1780217534973,27.23,73770.28,0.0,-0.9307,9e-05,7.20913]
[1780217540041,27.22,73770.92,0.0,-0.93067,9e-05,7.21198]
[1780217540430,27.22,73770.92,0.0,-0.93067,9e-05,7.21198]
[1780217540469,27.22,73770.92,0.0,-0.93067,9e-05,7.21198]
[1780217546094,27.22,73771.19,0.0,-0.93067,9e-05,7.21239]
[1780217546976,27.22,73771.19,0.0,-0.93067,9e-05,7.21239]
[1780217551742,27.22,73771.15,0.0,-0.93069,9e-05,7.21054]
[1780217551974,27.22,73771.15,0.0,-0.93069,9e-05,7.21054]
[1780217557160,27.21,73771.39,0.0,-0.93073,9e-05,7.20615]
[1780217559902,27.21,73771.39,0.0,-0.93073,9e-05,7.20615]
[1780217560972,27.21,73773.53,0.0,-0.93054,9e-05,7.22099]
[1780217565557,27.21,73773.53,0.0,-0.93055,9e-05,7.22066]
[1780217565721,27.21,73773.53,0.0,-0.93055,9e-05,7.22066]
[1780217571217,27.21,73771.68,0.0,-0.93075,9e-05,7.20458]
[1780217571502,27.21,73771.68,0.0,-0.93075,9e-05,7.20458]
[1780217571569,27.21,73771.68,0.0,-0.93075,9e-05,7.20401]
[1780217572974,27.21,73771.68,0.0,-0.93075,9e-05,7.20401]
[1780217576856,27.21,73771.53,0.0,-0.93078,9e-05,7.20234]
[1780217576971,27.21,73771.53,0.0,-0.93078,9e-05,7.20234]
[1780217582515,27.2,73769.42,0.0,-0.93099,9e-05,7.18459]
[1780217582971,27.2,73769.42,0.0,-0.93099,9e-05,7.18459]
[1780217588148,27.2,73766.7,0.0,-0.93125,9e-05,7.1636]
[1780217588220,27.2,73766.7,0.0,-0.93125,9e-05,7.1636]
[1780217593824,27.2,73765.32,0.0,-0.93139,9e-05,7.15247]
[1780217594971,27.2,73765.32,0.0,-0.9314,9e-05,7.15189]
[1780217599471,27.2,73765.58,0.0,-0.93138,9e-05,7.15304]
[1780217599720,27.2,73765.58,0.0,-0.93138,9e-05,7.15304]
[1780217601750,27.2,73765.3,0.0,-0.93141,9e-05,7.15059]
[1780217601837,27.2,73765.07,0.0,-0.93144,9e-05,7.14871]
[1780217605122,27.19,73764.05,0.0,-0.93153,9e-05,7.14088]
[1780217608971,27.19,73763.89,0.0,-0.93155,9e-05,7.13921]
[1780217610775,27.19,73763.87,0.0,-0.93156,9e-05,7.13857]
[1780217610971,27.19,73763.87,0.0,-0.93156,9e-05,7.13857]
[1780217616417,27.19,73764.04,0.0,-0.93159,9e-05,7.13523]
[1780217618972,27.19,73764.07,0.0,-0.93159,9e-05,7.13467]
[1780217623247,27.19,73766.82,0.0,-0.93135,9e-05,7.15417]
[1780217623266,27.19,73773.98,0.0,-0.93071,9e-05,7.20623]
[1780217627188,27.19,73778.42,0.0,-0.93032,9e-05,7.23816]
[1780217627274,27.19,73778.37,0.0,-0.93033,9e-05,7.23702]
[1780217629221,27.19,73778.39,0.0,-0.93033,9e-05,7.23717]
[1780217630222,27.19,73778.39,0.0,-0.93033,9e-05,7.23717]
[1780217630470,27.18,73778.36,0.0,-0.93035,9e-05,7.23579]
[1780217635869,27.18,73778.46,0.0,-0.93034,9e-05,7.23652]
[1780217639221,27.18,73778.57,0.0,-0.93037,9e-05,7.23394]
[1780217641533,27.18,73778.74,0.0,-0.93038,9e-05,7.23371]
[1780217641720,27.18,73778.74,0.0,-0.93038,9e-05,7.23371]
[1780217647187,27.17,73778.76,0.0,-0.93041,9e-05,7.23135]
[1780217649220,27.17,73778.58,0.0,-0.93043,9e-05,7.22902]
[1780217652849,27.17,73777.48,0.0,-0.93056,9e-05,7.21892]
[1780217652971,27.17,73777.48,0.0,-0.93056,9e-05,7.21892]
[1780217658508,27.16,73777.88,0.0,-0.93055,9e-05,7.21942]
[1780217659220,27.16,73777.88,0.0,-0.93055,9e-05,7.21942]
[1780217664149,27.16,73778.44,0.0,-0.93053,9e-05,7.22108]
[1780217664219,27.16,73778.44,0.0,-0.93053,9e-05,7.22108]
[1780217665928,27.15,73784.0,0.0,-0.93005,9e-05,7.26013]
[1780217669229,27.15,73786.02,0.0,-0.92988,9e-05,7.27407]
[1780217669817,27.15,73786.29,0.0,-0.92986,9e-05,7.27584]
[1780217669956,27.15,73786.17,0.0,-0.92987,9e-05,7.2747]
[1780217673222,27.15,73786.09,0.0,-0.92988,9e-05,7.27384]
[1780217673984,27.15,73789.56,0.0,-0.92961,9e-05,7.29466]
[1780217674991,27.15,73793.11,0.0,-0.92929,9e-05,7.32076]
[1780217675450,27.15,73793.11,0.0,-0.92929,9e-05,7.32076]
[1780217675470,27.15,73793.11,0.0,-0.92929,9e-05,7.32076]
[1780217681098,27.15,73793.52,0.0,-0.92927,9e-05,7.32177]
[1780217683221,27.15,73795.91,0.0,-0.92906,9e-05,7.33883]
[1780217685221,27.15,73795.91,0.0,-0.92907,9e-05,7.33846]
[1780217688082,27.14,73800.03,0.0,-0.92871,9e-05,7.36733]
[1780217689220,27.14,73800.03,0.0,-0.92871,9e-05,7.36733]
[1780217689271,27.14,73800.03,0.0,-0.92871,9e-05,7.36733]
[1780217694909,27.14,73800.7,0.0,-0.92867,9e-05,7.37029]
[1780217697227,27.14,73801.65,0.0,-0.92859,9e-05,7.3767]
[1780217700992,27.14,73802.07,0.0,-0.92857,9e-05,7.37849]
[1780217701221,27.14,73802.07,0.0,-0.92857,9e-05,7.37849]
[1780217706797,27.13,73802.49,0.0,-0.92855,9e-05,7.37996]
[1780217707220,27.13,73802.49,0.0,-0.92855,9e-05,7.37996]
[1780217712614,27.13,73804.64,0.0,-0.92837,9e-05,7.3946]
[1780217712719,27.13,73804.64,0.0,-0.92837,9e-05,7.3946]
[1780217718292,27.13,73808.84,0.0,-0.92798,9e-05,7.42559]
[1780217718402,27.13,73808.84,0.0,-0.92798,9e-05,7.42559]
[1780217719235,27.13,73808.84,0.0,-0.92798,9e-05,7.42559]
[1780217724213,27.13,73809.86,0.0,-0.92789,9e-05,7.43335]
[1780217724220,27.13,73809.86,0.0,-0.92789,9e-05,7.43335]
[1780217725341,27.13,73814.65,0.0,-0.92744,9e-05,7.46932]
[1780217729370,27.13,73817.96,0.0,-0.92713,9e-05,7.49399]
[1780217730023,27.13,73817.96,0.0,-0.92713,9e-05,7.49399]
[1780217731220,27.13,73817.97,0.0,-0.92713,9e-05,7.49399]
[1780217733398,27.13,73821.33,0.0,-0.92685,9e-05,7.51489]
[1780217735221,27.13,73821.33,0.0,-0.92685,9e-05,7.51489]
[1780217735821,27.13,73820.59,0.0,-0.92692,9e-05,7.50912]
[1780217735969,27.13,73820.59,0.0,-0.92692,9e-05,7.50912]
[1780217741642,27.13,73820.83,0.0,-0.92691,9e-05,7.51048]
[1780217743225,27.13,73820.83,0.0,-0.92691,9e-05,7.5104]
[1780217747441,27.13,73820.91,0.0,-0.9269,9e-05,7.51063]
[1780217747469,27.13,73820.91,0.0,-0.9269,9e-05,7.51063]
[1780217752531,27.13,73820.02,0.0,-0.92699,9e-05,7.50347]
[1780217755751,27.13,73820.8,0.0,-0.92692,9e-05,7.50916]
[1780217759227,27.13,73820.8,0.0,-0.92692,9e-05,7.50906]
[1780217761221,27.12,73820.81,0.0,-0.92693,9e-05,7.50874]
[1780217761568,27.12,73820.81,0.0,-0.92693,9e-05,7.50854]
[1780217761721,27.12,73820.81,0.0,-0.92693,9e-05,7.50854]
[1780217761783,27.12,73827.93,0.0,-0.92626,0.0001,7.5623]
[1780217763229,27.12,73827.93,0.0,-0.92626,0.0001,7.5623]
[1780217763325,27.12,73833.54,0.0,-0.92572,0.0001,7.60478]
[1780217767388,27.12,73836.67,0.0,-0.92542,0.0001,7.62837]
[1780217769231,27.12,73837.28,0.0,-0.92537,0.0001,7.63279]
[1780217772577,27.12,73839.04,0.0,-0.9252,0.0001,7.64575]
[1780217772676,27.12,73849.72,0.0,-0.92417,0.0001,7.7269]
[1780217773683,27.12,73850.31,0.0,-0.92412,0.0001,7.73115]
[1780217775992,27.12,73849.85,0.0,-0.92417,0.0001,7.72736]
[1780217776077,27.12,73849.94,0.0,-0.92416,0.0001,7.72779]
[1780217777972,27.12,73850.34,0.0,-0.92413,0.0001,7.73059]
[1780217778983,27.12,73850.43,0.0,-0.92412,0.0001,7.73101]
[1780217779220,27.12,73850.43,0.0,-0.92412,0.0001,7.73101]
[1780217780704,27.12,73850.53,0.0,-0.92412,0.0001,7.73125]
[1780217780732,27.12,73852.91,0.0,-0.92389,0.0001,7.74921]
[1780217784538,27.12,73851.82,0.0,-0.92401,0.0001,7.73993]
[1780217784636,27.12,73851.82,0.0,-0.92401,0.0001,7.73993]
[1780217784760,27.12,73852.89,0.0,-0.92391,0.0001,7.74785]
[1780217786724,27.12,73854.97,0.0,-0.92371,0.0001,7.76351]
[1780217790304,27.11,73855.43,0.0,-0.92368,0.0001,7.76611]
[1780217790469,27.11,73855.19,0.0,-0.92371,0.0001,7.76365]
[1780217794831,27.11,73861.13,0.0,-0.92318,0.0001,7.80379]
[1780217795955,27.11,73861.13,0.0,-0.92318,0.0001,7.80379]
[1780217796732,27.11,73862.58,0.0,-0.92304,0.0001,7.81499]
[1780217801602,27.11,73864.09,0.0,-0.92289,0.0001,7.82664]
[1780217801721,27.11,73864.09,0.0,-0.92289,0.0001,7.82664]
[1780217807247,27.11,73867.16,0.0,-0.92259,0.0001,7.8502]
[1780217810721,27.11,73867.37,0.0,-0.92257,0.0001,7.85161]
[1780217812888,27.11,73868.03,0.0,-0.9225,0.0001,7.8566]
[1780217812972,27.11,73868.03,0.0,-0.9225,0.0001,7.8566]
[1780217817992,27.11,73867.79,0.0,-0.92256,0.0001,7.85249]
[1780217820731,27.1,73868.36,0.0,-0.92253,0.0001,7.85487]
[1780217821049,27.1,73868.36,0.0,-0.92253,0.0001,7.85487]
[1780217821078,27.1,73868.73,0.0,-0.9225,0.0001,7.85671]
[1780217824721,27.1,73868.91,0.0,-0.92252,0.0001,7.85506]
[1780217826706,27.09,73868.96,0.0,-0.92255,0.0001,7.85343]
[1780217826719,27.09,73868.96,0.0,-0.92255,0.0001,7.85343]
[1780217832354,27.09,73869.28,0.0,-0.92258,0.0001,7.85089]
[1780217832720,27.08,73869.28,0.0,-0.92261,0.0001,7.84887]
[1780217837991,27.08,73869.33,0.0,-0.92264,0.0001,7.84621]
[1780217838219,27.08,73869.33,0.0,-0.92264,0.0001,7.84621]
[1780217843649,27.06,73866.33,0.0,-0.92303,0.0001,7.81607]
[1780217844726,27.06,73866.33,0.0,-0.92304,0.0001,7.8151]
[1780217849293,27.06,73867.58,0.0,-0.92298,0.0001,7.81981]
[1780217849470,27.06,73867.58,0.0,-0.92298,0.0001,7.81981]
[1780217854949,27.05,73867.68,0.0,-0.92308,0.0001,7.81041]
[1780217856259,27.04,73872.55,0.0,-0.92262,0.0001,7.84674]
[1780217856723,27.04,73872.55,0.0,-0.92262,0.0001,7.84674]
[1780217860604,27.03,73871.81,0.0,-0.92279,0.0001,7.83334]
[1780217860720,27.03,73871.81,0.0,-0.92279,0.0001,7.83334]
[1780217866259,27.03,73869.67,0.0,-0.92304,0.0001,7.81385]
[1780217866720,27.02,73869.47,0.0,-0.92307,0.0001,7.81172]
[1780217871903,27.02,73869.32,0.0,-0.9231,0.0001,7.80939]
[1780217871970,27.02,73869.32,0.0,-0.9231,0.0001,7.80939]
[1780217877562,27.01,73869.32,0.0,-0.92316,0.0001,7.80476]
[1780217878721,27.01,73869.41,0.0,-0.92317,0.0001,7.80431]
[1780217884455,27.01,73869.6,0.0,-0.92319,0.0001,7.80242]
[1780217885762,27.01,73869.5,0.0,-0.92321,0.0001,7.8011]
[1780217885973,27.01,73869.5,0.0,-0.92321,0.0001,7.8011]
[1780217886469,27.0,73864.52,0.0,-0.9237,0.0001,7.76214]
[1780217887476,27.0,73858.96,0.0,-0.92425,0.0001,7.71889]
[1780217888729,27.0,73858.47,0.0,-0.92431,0.0001,7.71471]
[1780217888975,27.0,73858.47,0.0,-0.92431,0.0001,7.71471]
[1780217889490,27.0,73858.4,0.0,-0.92432,0.0001,7.71376]
[1780217891372,27.0,73858.3,0.0,-0.92433,0.0001,7.71258]
[1780217894721,27.0,73857.89,0.0,-0.9244,0.0001,7.70779]
[1780217897035,27.0,73857.37,0.0,-0.92446,0.0001,7.703]
[1780217897219,27.0,73857.37,0.0,-0.92446,0.0001,7.703]
[1780217902686,27.0,73857.33,0.0,-0.92448,0.0001,7.7015]
[1780217904720,26.99,73857.33,0.0,-0.92449,0.0001,7.70031]
[1780217908327,26.99,73857.42,0.0,-0.92449,0.0001,7.70022]
[1780217908469,26.99,73857.42,0.0,-0.92449,0.0001,7.70022]
[1780217913976,26.95,73857.46,0.0,-0.92486,0.0001,7.67032]
[1780217916720,26.93,73857.43,0.0,-0.92503,0.0001,7.65699]
[1780217919648,26.92,73856.12,0.0,-0.92524,0.0001,7.64094]
[1780217919719,26.92,73856.12,0.0,-0.92524,0.0001,7.64094]
[1780217925301,26.9,73856.71,0.0,-0.92533,0.0001,7.63346]
[1780217926725,26.89,73856.54,0.0,-0.92541,0.0001,7.62702]
[1780217930976,26.88,73854.47,0.0,-0.92568,0.0001,7.60584]
[1780217931219,26.88,73854.47,0.0,-0.92568,0.0001,7.60584]
[1780217936609,26.88,73854.32,0.0,-0.92571,0.0001,7.60372]
[1780217938729,26.88,73854.32,0.0,-0.92571,0.0001,7.60334]
[1780217942273,26.88,73854.7,0.0,-0.92568,0.0001,7.60568]
[1780217942471,26.88,73854.7,0.0,-0.92568,0.0001,7.60568]
[1780217948928,26.87,73854.67,0.0,-0.92571,0.0001,7.60378]
[1780217950435,26.87,73854.67,0.0,-0.92571,0.0001,7.60378]
[1780217952720,26.87,73853.77,0.0,-0.9258,0.0001,7.59636]
[1780217956088,26.87,73851.7,0.0,-0.92601,0.0001,7.58006]
[1780217956219,26.87,73851.7,0.0,-0.92601,0.0001,7.58006]
[1780217961738,26.87,73849.92,0.0,-0.92619,0.0001,7.56565]
[1780217962722,26.87,73849.88,0.0,-0.9262,0.0001,7.56523]
[1780217967237,26.87,73849.85,0.0,-0.9262,0.0001,7.56465]
[1780217967469,26.87,73849.85,0.0,-0.9262,0.0001,7.56465]
[1780217972092,26.87,73846.35,0.0,-0.92657,0.0001,7.53402]
[1780217973042,26.87,73846.35,0.0,-0.92657,0.0001,7.53402]
[1780217974720,26.87,73845.16,0.0,-0.9267,0.0001,7.52409]
[1780217978862,26.87,73845.23,0.0,-0.92671,0.0001,7.52291]
[1780217978980,26.87,73845.23,0.0,-0.92671,0.0001,7.52291]
[1780217984516,26.86,73843.01,0.0,-0.92695,0.0001,7.50386]
[1780217990176,26.86,73841.85,0.0,-0.92707,0.0001,7.49466]
[1780217990220,26.86,73841.85,0.0,-0.92707,0.0001,7.49466]
[1780217995834,26.86,73841.16,0.0,-0.92715,0.0001,7.48806]
[1780217996719,26.86,73841.16,0.0,-0.92715,0.0001,7.48784]
[1780218001527,26.86,73843.49,0.0,-0.92694,0.0001,7.50463]
[1780218001719,26.86,73842.24,0.0,-0.92707,0.0001,7.49464]
[1780218002304,26.86,73838.18,0.0,-0.92745,0.0001,7.4638]
[1780218004318,26.86,73832.47,0.0,-0.928,9e-05,7.42012]
[1780218004735,26.86,73832.47,0.0,-0.928,9e-05,7.42012]
[1780218004983,26.86,73832.47,0.0,-0.928,9e-05,7.42012]
[1780218005325,26.85,73830.02,0.0,-0.92825,9e-05,7.40017]
[1780218007150,26.85,73829.13,0.0,-0.92835,9e-05,7.39241]
[1780218008721,26.85,73829.5,0.0,-0.92831,9e-05,7.39506]
[1780218014388,26.85,73829.61,0.0,-0.92831,9e-05,7.39543]
[1780218015299,26.85,73829.61,0.0,-0.92831,9e-05,7.39543]
[1780218015469,26.85,73829.61,0.0,-0.92831,9e-05,7.39543]
[1780218018416,26.85,73835.0,0.0,-0.9278,9e-05,7.43596]
[1780218020430,26.85,73837.72,0.0,-0.92755,9e-05,7.45632]
[1780218021396,26.85,73837.72,0.0,-0.92755,9e-05,7.45632]
[1780218022721,26.85,73838.26,0.0,-0.9275,9e-05,7.46012]
[1780218027197,26.85,73838.3,0.0,-0.9275,9e-05,7.46028]
[1780218027219,26.85,73838.3,0.0,-0.9275,9e-05,7.46028]
[1780218033018,26.85,73838.3,0.0,-0.9275,9e-05,7.45985]
[1780218034722,26.85,73838.33,0.0,-0.92755,9e-05,7.45479]
[1780218038661,26.85,73839.68,0.0,-0.92743,0.0001,7.4647]
[1780218038720,26.85,73839.68,0.0,-0.92743,0.0001,7.4647]
[1780218044784,26.84,73839.68,0.0,-0.92744,0.0001,7.46392]
[1780218046720,26.84,73839.68,0.0,-0.92744,0.0001,7.4638]
[1780218049971,26.84,73839.68,0.0,-0.92744,0.0001,7.46356]
[1780218050220,26.84,73839.68,0.0,-0.92744,0.0001,7.46356]
[1780218055630,26.84,73839.68,0.0,-0.92745,0.0001,7.46272]
[1780218061277,26.84,73839.78,0.0,-0.92745,0.0001,7.46263]
[1780218061470,26.84,73839.78,0.0,-0.92745,0.0001,7.46263]
[1780218066957,26.84,73839.82,0.0,-0.92746,0.0001,7.46231]
[1780218068720,26.84,73839.82,0.0,-0.92746,0.0001,7.46219]
[1780218072603,26.84,73839.82,0.0,-0.92746,0.0001,7.46195]
[1780218072719,26.84,73839.82,0.0,-0.92746,0.0001,7.46195]
[1780218080772,26.84,73839.82,0.0,-0.92747,0.0001,7.4611]
[1780218082720,26.84,73839.82,0.0,-0.92748,0.0001,7.46049]
[1780218086433,26.84,73839.22,0.0,-0.92754,0.0001,7.45545]
[1780218086470,26.84,73839.22,0.0,-0.92754,0.0001,7.45545]
[1780218092054,26.84,73839.73,0.0,-0.9275,0.0001,7.45909]
[1780218092721,26.84,73839.73,0.0,-0.9275,0.0001,7.45909]
[1780218097707,26.83,73839.99,0.0,-0.92752,0.0001,7.45607]
[1780218097719,26.83,73839.99,0.0,-0.92752,0.0001,7.45607]
[1780218103375,26.83,73839.99,0.0,-0.92753,0.0001,7.45516]
[1780218106720,26.83,73839.92,0.0,-0.92754,0.0001,7.4544]
[1780218109006,26.83,73839.92,0.0,-0.92755,0.0001,7.45406]
[1780218109219,26.83,73839.92,0.0,-0.92755,0.0001,7.45406]
[1780218111067,26.83,73835.21,0.0,-0.928,9e-05,7.41791]
[1780218112074,26.83,73832.02,0.0,-0.9283,9e-05,7.39372]
[1780218114088,26.83,73825.46,0.0,-0.92892,9e-05,7.34421]
[1780218115112,26.83,73825.46,0.0,-0.92892,9e-05,7.34421]
[1780218118721,26.83,73824.44,0.0,-0.92901,9e-05,7.33672]
[1780218120305,26.83,73823.86,0.0,-0.92906,9e-05,7.33249]
[1780218120469,26.83,73823.86,0.0,-0.92906,9e-05,7.33249]
[1780218126375,26.83,73822.61,0.0,-0.92917,9e-05,7.32362]
[1780218126721,26.83,73822.61,0.0,-0.92917,9e-05,7.32362]
[1780218132171,26.83,73821.77,0.0,-0.92925,9e-05,7.31734]
[1780218132219,26.83,73821.77,0.0,-0.92925,9e-05,7.31734]
[1780218137965,26.83,73821.81,0.0,-0.92925,9e-05,7.31731]
[1780218140721,26.83,73822.54,0.0,-0.92918,9e-05,7.32271]
[1780218144732,26.83,73822.55,0.0,-0.92919,9e-05,7.32258]
[1780218144979,26.83,73822.56,0.0,-0.92919,9e-05,7.32261]
[1780218145305,26.83,73822.73,0.0,-0.92917,9e-05,7.32384]
[1780218146289,26.83,73822.73,0.0,-0.92917,9e-05,7.32384]
[1780218146470,26.83,73822.73,0.0,-0.92917,9e-05,7.32384]
[1780218147319,26.83,73819.81,0.0,-0.92944,9e-05,7.30179]
[1780218148326,26.83,73809.17,0.0,-0.93043,9e-05,7.22214]
[1780218149333,26.83,73808.41,0.0,-0.9305,9e-05,7.21664]
[1780218151346,26.83,73806.01,0.0,-0.93075,9e-05,7.19484]
[1780218152099,26.83,73806.01,0.0,-0.93075,9e-05,7.19484]
[1780218157389,26.83,73806.55,0.0,-0.9307,9e-05,7.19914]
[1780218157891,26.83,73806.55,0.0,-0.9307,9e-05,7.19914]
[1780218157970,26.83,73806.55,0.0,-0.9307,9e-05,7.19914]
[1780218163694,26.83,73806.65,0.0,-0.93069,9e-05,7.19997]
[1780218164720,26.83,73806.65,0.0,-0.93069,9e-05,7.20014]
[1780218169514,26.83,73807.2,0.0,-0.93063,9e-05,7.2047]
[1780218169720,26.83,73807.2,0.0,-0.93063,9e-05,7.2047]
[1780218172033,26.83,73808.17,0.0,-0.93054,9e-05,7.21229]
[1780218172219,26.83,73808.17,0.0,-0.93054,9e-05,7.21229]
[1780218172321,26.83,73808.17,0.0,-0.93053,9e-05,7.21263]
[1780218174507,26.84,73810.26,0.0,-0.93033,9e-05,7.22855]
[1780218175323,26.84,73810.26,0.0,-0.93033,9e-05,7.22855]
[1780218178730,26.84,73810.51,0.0,-0.93031,9e-05,7.23095]
[1780218178829,26.84,73808.55,0.0,-0.93049,9e-05,7.21637]
[1780218178976,26.84,73808.55,0.0,-0.93049,9e-05,7.21637]
[1780218181119,26.84,73808.79,0.0,-0.93046,9e-05,7.21833]
[1780218181219,26.84,73808.79,0.0,-0.93046,9e-05,7.21833]
[1780218186593,26.84,73808.46,0.0,-0.93048,9e-05,7.21644]
[1780218186917,26.84,73808.46,0.0,-0.93048,9e-05,7.21644]
[1780218192732,26.84,73808.87,0.0,-0.93044,9e-05,7.21997]
[1780218192825,26.84,73799.85,0.0,-0.93127,9e-05,7.15293]
[1780218192970,26.84,73799.85,0.0,-0.93127,9e-05,7.15293]
[1780218193642,26.84,73798.31,0.0,-0.93141,9e-05,7.14155]
[1780218194731,26.84,73798.31,0.0,-0.93141,9e-05,7.14155]
[1780218194754,26.84,73798.37,0.0,-0.9314,9e-05,7.14226]
[1780218198534,26.84,73798.45,0.0,-0.93139,9e-05,7.14307]
[1780218198720,26.84,73798.45,0.0,-0.93139,9e-05,7.14307]
[1780218204340,26.84,73799.16,0.0,-0.93132,9e-05,7.14869]
[1780218204470,26.84,73799.16,0.0,-0.93132,9e-05,7.14869]
[1780218204719,26.84,73793.95,0.0,-0.93179,9e-05,7.11015]
[1780218209759,26.84,73792.67,0.0,-0.93189,9e-05,7.10193]
[1780218212500,26.84,73792.64,0.0,-0.93189,9e-05,7.10202]
[1780218212721,26.84,73792.64,0.0,-0.93189,9e-05,7.10202]
[1780218217815,26.84,73794.29,0.0,-0.93177,9e-05,7.11082]
[1780218218142,26.84,73794.29,0.0,-0.93177,9e-05,7.11082]
[1780218218219,26.84,73794.29,0.0,-0.93177,9e-05,7.11082]
[1780218223792,26.84,73795.79,0.0,-0.93164,9e-05,7.12155]
[1780218224727,26.84,73795.83,0.0,-0.93163,9e-05,7.12175]
[1780218229451,26.84,73798.68,0.0,-0.93138,9e-05,7.14256]
[1780218229475,26.84,73798.68,0.0,-0.93138,9e-05,7.14256]
[1780218235115,26.84,73798.66,0.0,-0.93138,9e-05,7.14269]
[1780218236725,26.84,73798.66,0.0,-0.93137,9e-05,7.14297]
[1780218240776,26.84,73803.7,0.0,-0.93091,9e-05,7.18052]
[1780218240878,26.84,73795.39,0.0,-0.93167,9e-05,7.11901]
[1780218240975,26.84,73795.39,0.0,-0.93167,9e-05,7.11901]
[1780218240977,26.84,73789.02,0.0,-0.93225,9e-05,7.07193]
[1780218242552,26.84,73789.02,0.0,-0.93225,9e-05,7.07193]
[1780218242720,26.84,73789.02,0.0,-0.93225,9e-05,7.07193]
[1780218245007,26.85,73775.23,0.0,-0.93347,9e-05,6.97125]
[1780218246845,26.85,73775.23,0.0,-0.93347,9e-05,6.97125]
[1780218246015,26.85,73766.26,0.0,-0.93427,9e-05,6.90565]
[1780218247022,26.84,73766.3,0.0,-0.93434,9e-05,6.90037]
[1780218248608,26.84,73766.3,0.0,-0.93434,9e-05,6.90037]
[1780218250810,26.83,73767.23,0.0,-0.93427,9e-05,6.90604]
[1780218250972,26.83,73765.52,0.0,-0.93442,9e-05,6.89306]
[1780218252652,26.83,73765.65,0.0,-0.93441,9e-05,6.89401]
[1780218252719,26.83,73765.65,0.0,-0.93441,9e-05,6.89401]
[1780218257088,26.83,73766.43,0.0,-0.93435,9e-05,6.89949]
[1780218257219,26.83,73766.43,0.0,-0.93435,9e-05,6.89949]
[1780218257836,26.83,73766.5,0.0,-0.93436,9e-05,6.89872]
[1780218260426,26.83,73770.5,0.0,-0.93402,9e-05,6.92644]
[1780218261599,26.83,73770.5,0.0,-0.93402,9e-05,6.92644]
[1780218261722,26.83,73770.5,0.0,-0.93402,9e-05,6.92644]
[1780218263950,26.83,73770.36,0.0,-0.93404,9e-05,6.92506]
[1780218263973,26.83,73770.36,0.0,-0.93404,9e-05,6.92506]
[1780218270184,26.82,73770.47,0.0,-0.93405,9e-05,6.92439]
[1780218278240,26.82,73770.37,0.0,-0.93411,9e-05,6.91807]
[1780218279977,26.82,73770.37,0.0,-0.93411,9e-05,6.91807]
[1780218280224,26.82,73770.37,0.0,-0.93411,9e-05,6.91807]
[1780218281065,26.82,73771.81,0.0,-0.93398,9e-05,6.9282]
[1780218281221,26.82,73771.81,0.0,-0.93398,9e-05,6.9282]
[1780218281261,26.82,73771.11,0.0,-0.93405,9e-05,6.92289]
[1780218283423,26.82,73771.11,0.0,-0.93405,9e-05,6.92289]
[1780218283470,26.82,73771.11,0.0,-0.93405,9e-05,6.92289]
[1780218289317,26.82,73771.07,0.0,-0.93407,9e-05,6.92108]
[1780218294352,26.82,73773.52,0.0,-0.93387,9e-05,6.93806]
[1780218296316,26.82,73773.75,0.0,-0.93385,9e-05,6.93953]
[1780218296474,26.82,73773.75,0.0,-0.93385,9e-05,6.93953]
[1780218298115,26.82,73773.75,0.0,-0.93385,9e-05,6.93933]
[1780218298221,26.82,73773.75,0.0,-0.93385,9e-05,6.93933]
[1780218298322,26.82,73773.75,0.0,-0.93386,9e-05,6.93892]
[1780218300156,26.82,73775.07,0.0,-0.93374,9e-05,6.94836]
[1780218300224,26.82,73775.07,0.0,-0.93374,9e-05,6.94836]
[1780218300376,26.82,73775.07,0.0,-0.93374,9e-05,6.94836]
[1780218305429,26.81,73777.45,0.0,-0.93354,9e-05,6.96452]
[1780218307726,26.81,73778.77,0.0,-0.93343,9e-05,6.97396]
[1780218307974,26.81,73778.81,0.0,-0.93343,9e-05,6.97378]
[1780218308722,26.81,73778.81,0.0,-0.93343,9e-05,6.97378]
[1780218308822,26.81,73778.77,0.0,-0.93344,9e-05,6.97325]
[1780218308982,26.81,73778.77,0.0,-0.93344,9e-05,6.97325]
[1780218311730,26.81,73778.81,0.0,-0.93343,9e-05,6.97354]
[1780218311976,26.81,73781.08,0.0,-0.93324,9e-05,6.98947]
[1780218317514,26.81,73781.1,0.0,-0.93325,9e-05,6.98834]
[1780218320703,26.81,73781.25,0.0,-0.93325,9e-05,6.98895]
[1780218320728,26.81,73781.25,0.0,-0.93325,9e-05,6.98895]
[1780218321317,26.81,73779.14,0.0,-0.93344,9e-05,6.97298]
[1780218321471,26.81,73779.14,0.0,-0.93344,9e-05,6.97298]
[1780218322728,26.81,73779.14,0.0,-0.93344,9e-05,6.97298]
[1780218322971,26.81,73779.14,0.0,-0.93344,9e-05,6.97298]
[1780218322830,26.81,73779.14,0.0,-0.93345,9e-05,6.97255]
[1780218328591,26.8,73777.08,0.0,-0.93364,9e-05,6.95642]
[1780218329446,26.8,73777.08,0.0,-0.93364,9e-05,6.95642]
[1780218329474,26.8,73777.08,0.0,-0.93364,9e-05,6.95642]
[1780218329966,26.8,73777.08,0.0,-0.93364,9e-05,6.95642]
[1780218330222,26.8,73777.26,0.0,-0.93363,9e-05,6.95754]
[1780218330605,26.8,73777.27,0.0,-0.93363,9e-05,6.95742]
[1780218333727,26.8,73777.74,0.0,-0.93363,9e-05,6.95641]
[1780218333785,26.8,73777.74,0.0,-0.93363,9e-05,6.95641]
[1780218333972,26.8,73777.74,0.0,-0.93363,9e-05,6.95641]
[1780218343199,26.8,73778.73,0.0,-0.93355,9e-05,6.96285]
[1780218343227,26.8,73778.73,0.0,-0.93355,9e-05,6.96285]
[1780218344240,26.8,73778.73,0.0,-0.93357,9e-05,6.96136]
[1780218344473,26.8,73778.73,0.0,-0.93357,9e-05,6.96136]
[1780218344574,26.8,73778.73,0.0,-0.93357,9e-05,6.96115]
[1780218347249,26.8,73778.73,0.0,-0.93358,9e-05,6.96051]
[1780218347470,26.8,73778.73,0.0,-0.93358,9e-05,6.96051]
[1780218358892,26.8,73779.22,0.0,-0.93355,9e-05,6.96311]
[1780218358974,26.8,73779.22,0.0,-0.93355,9e-05,6.96311]
[1780218359921,26.79,73779.25,0.0,-0.93356,9e-05,6.96195]
[1780218359972,26.79,73779.25,0.0,-0.93356,9e-05,6.96195]
[1780218360035,26.79,73779.25,0.0,-0.93357,9e-05,6.96177]
[1780218363753,26.79,73779.25,0.0,-0.93357,9e-05,6.96177]
[1780218363970,26.79,73779.25,0.0,-0.93357,9e-05,6.96177]
[1780218374916,26.79,73778.05,0.0,-0.93371,9e-05,6.95028]
[1780218376459,26.79,73778.05,0.0,-0.93371,9e-05,6.95028]
[1780218376475,26.79,73778.05,0.0,-0.93371,9e-05,6.95028]
[1780218377244,26.79,73778.05,0.0,-0.93371,9e-05,6.95011]
[1780218377475,26.79,73778.05,0.0,-0.93371,9e-05,6.95011]
[1780218377576,26.79,73778.05,0.0,-0.93371,9e-05,6.94995]
[1780218380260,26.79,73778.21,0.0,-0.9337,9e-05,6.95079]
[1780218380471,26.79,73778.21,0.0,-0.9337,9e-05,6.95079]
[1780218387901,26.79,73778.65,0.0,-0.93367,9e-05,6.95304]
[1780218387971,26.79,73778.65,0.0,-0.93367,9e-05,6.95304]
[1780218391266,26.79,73778.67,0.0,-0.93368,9e-05,6.95268]
[1780218391469,26.79,73778.67,0.0,-0.93368,9e-05,6.95268]
[1780218396647,26.78,73778.54,0.0,-0.93374,9e-05,6.94653]
[1780218396724,26.78,73778.54,0.0,-0.93374,9e-05,6.94653]
[1780218396749,26.78,73778.54,0.0,-0.93374,9e-05,6.94638]
[1780218405127,26.78,73778.54,0.0,-0.93376,9e-05,6.94502]
[1780218406295,26.78,73778.54,0.0,-0.93376,9e-05,6.94502]
[1780218406470,26.78,73778.54,0.0,-0.93376,9e-05,6.94502]
[1780218410151,26.78,73778.9,0.0,-0.93373,9e-05,6.9472]
[1780218410226,26.78,73778.9,0.0,-0.93373,9e-05,6.9472]
[1780218419225,26.78,73778.96,0.0,-0.93375,9e-05,6.94586]
[1780218422372,26.78,73778.99,0.0,-0.93375,9e-05,6.9459]
[1780218422472,26.78,73778.99,0.0,-0.93375,9e-05,6.9459]
[1780218423546,26.78,73778.99,0.0,-0.93375,9e-05,6.94553]
[1780218423722,26.78,73778.99,0.0,-0.93375,9e-05,6.94553]
[1780218423823,26.78,73778.99,0.0,-0.93375,9e-05,6.94517]
[1780218426204,26.78,73778.99,0.0,-0.93375,9e-05,6.94517]
[1780218426223,26.78,73778.99,0.0,-0.93375,9e-05,6.94517]
[1780218429353,26.77,73782.44,0.0,-0.93346,9e-05,6.96966]
[1780218429474,26.77,73782.44,0.0,-0.93346,9e-05,6.96966]
[1780218431553,26.77,73782.92,0.0,-0.93342,9e-05,6.97273]
[1780218431720,26.77,73782.92,0.0,-0.93342,9e-05,6.97273]
[1780218434377,26.77,73783.72,0.0,-0.93335,9e-05,6.97814]
[1780218434472,26.77,73783.72,0.0,-0.93335,9e-05,6.97814]
[1780218434573,26.77,73783.68,0.0,-0.93336,9e-05,6.97737]
[1780218440371,26.77,73783.5,0.0,-0.9334,9e-05,6.97464]
[1780218447421,26.77,73783.45,0.0,-0.93342,9e-05,6.97267]
[1780218449680,26.77,73783.45,0.0,-0.93342,9e-05,6.97267]
[1780218449723,26.77,73783.45,0.0,-0.93342,9e-05,6.97267]
[1780218452973,26.77,73783.45,0.0,-0.93343,9e-05,6.97197]
[1780218453221,26.76,73783.45,0.0,-0.93347,9e-05,6.9672]
[1780218458497,26.76,73787.06,0.0,-0.93316,9e-05,6.99254]
[1780218460409,26.76,73788.47,0.0,-0.93304,9e-05,7.00263]
[1780218460471,26.76,73788.47,0.0,-0.93304,9e-05,7.00263]
[1780218461907,26.76,73788.47,0.0,-0.93304,9e-05,7.00232]
[1780218461964,26.76,73788.47,0.0,-0.93304,9e-05,7.00232]
[1780218461975,26.76,73788.47,0.0,-0.93304,9e-05,7.00232]
[1780218462009,26.76,73790.96,0.0,-0.93287,9e-05,7.01684]
[1780218463370,26.76,73793.42,0.0,-0.93265,9e-05,7.03499]
[1780218463473,26.76,73793.42,0.0,-0.93265,9e-05,7.03499]
[1780218464540,26.74,73798.34,0.0,-0.9323,9e-05,7.06365]
[1780218468260,26.72,73799.17,0.0,-0.93237,9e-05,7.05752]
[1780218468469,26.72,73799.17,0.0,-0.93237,9e-05,7.05752]
[1780218468571,26.72,73799.17,0.0,-0.93242,9e-05,7.05373]
[1780218473603,26.69,73798.85,0.0,-0.93267,9e-05,7.03355]
[1780218478035,26.68,73799.1,0.0,-0.93269,9e-05,7.0321]
[1780218478223,26.66,73799.02,0.0,-0.93285,9e-05,7.01886]
[1780218481924,26.66,73799.02,0.0,-0.93285,9e-05,7.01886]
[1780218481969,26.66,73799.02,0.0,-0.93285,9e-05,7.01886]
[1780218492736,26.6,73798.92,0.0,-0.93332,9e-05,6.98103]
[1780218495530,26.6,73798.92,0.0,-0.93332,9e-05,6.98103]
[1780218495725,26.6,73798.92,0.0,-0.93332,9e-05,6.98103]
[1780218496212,26.59,73798.92,0.0,-0.9334,9e-05,6.97441]
[1780218496222,26.59,73798.92,0.0,-0.9334,9e-05,6.97441]
[1780218496243,26.58,73798.92,0.0,-0.93343,9e-05,6.97229]
[1780218498279,26.58,73799.0,0.0,-0.93345,9e-05,6.97081]
[1780218498472,26.58,73799.0,0.0,-0.93345,9e-05,6.97081]
[1780218500792,26.57,73804.26,0.0,-0.93305,9e-05,7.00364]
[1780218502104,26.57,73804.26,0.0,-0.93305,9e-05,7.00364]
[1780218502226,26.57,73804.15,0.0,-0.93306,9e-05,7.00259]
[1780218502807,26.57,73804.11,0.0,-0.93307,9e-05,7.00204]
[1780218503492,26.57,73804.11,0.0,-0.93307,9e-05,7.00204]
[1780218503719,26.57,73804.11,0.0,-0.93307,9e-05,7.00204]
[1780218508822,26.57,73806.35,0.0,-0.93288,9e-05,7.01765]
[1780218510470,26.56,73805.24,0.0,-0.93299,9e-05,7.00862]
[1780218514489,26.56,73803.7,0.0,-0.93322,9e-05,6.98817]
[1780218514593,26.56,73803.7,0.0,-0.93322,9e-05,6.98817]
[1780218514726,26.56,73803.7,0.0,-0.93322,9e-05,6.98817]
[1780218514759,26.55,73803.7,0.0,-0.93325,9e-05,6.98601]
[1780218520095,26.54,73802.25,0.0,-0.9335,9e-05,6.96542]
[1780218520220,26.54,73802.25,0.0,-0.9335,9e-05,6.96542]
[1780218525297,26.52,73802.29,0.0,-0.93362,9e-05,6.95574]
[1780218525469,26.52,73802.29,0.0,-0.93362,9e-05,6.95574]
[1780218530642,26.51,73802.37,0.0,-0.93365,9e-05,6.95326]
[1780218530723,26.51,73802.37,0.0,-0.93365,9e-05,6.95326]
[1780218533363,26.5,73802.48,0.0,-0.93371,9e-05,6.94826]
[1780218533473,26.5,73802.48,0.0,-0.93371,9e-05,6.94826]
[1780218533573,26.5,73802.48,0.0,-0.93375,9e-05,6.9455]
[1780218535989,26.5,73802.48,0.0,-0.93375,9e-05,6.9455]
[1780218536220,26.49,73802.48,0.0,-0.9338,9e-05,6.94157]
[1780218538061,26.49,73797.13,0.0,-0.93431,9e-05,6.89956]
[1780218540075,26.49,73795.06,0.0,-0.9345,9e-05,6.88339]
[1780218541237,26.49,73795.05,0.0,-0.93451,9e-05,6.88292]
[1780218541474,26.49,73795.05,0.0,-0.93451,9e-05,6.88292]
[1780218542090,26.49,73795.35,0.0,-0.93449,9e-05,6.88472]
[1780218547125,26.48,73798.4,0.0,-0.93425,9e-05,6.90438]
[1780218548132,26.48,73802.16,0.0,-0.93392,9e-05,6.93131]
[1780218549713,26.48,73803.97,0.0,-0.93377,9e-05,6.94345]
[1780218549722,26.48,73803.97,0.0,-0.93377,9e-05,6.94345]
[1780218556193,26.46,73801.96,0.0,-0.93406,9e-05,6.91995]
[1780218556403,26.46,73801.96,0.0,-0.93406,9e-05,6.91995]
[1780218556470,26.46,73801.96,0.0,-0.93406,9e-05,6.91995]
[1780218557201,26.46,73802.93,0.0,-0.93399,9e-05,6.92612]
[1780218558208,26.46,73806.89,0.0,-0.93363,9e-05,6.95534]
[1780218558340,26.46,73806.89,0.0,-0.93363,9e-05,6.95534]
[1780218558471,26.46,73806.89,0.0,-0.93363,9e-05,6.95534]
[1780218564250,26.46,73807.42,0.0,-0.93359,9e-05,6.9584]
[1780218569285,26.46,73808.63,0.0,-0.93349,9e-05,6.96668]
[1780218570498,26.46,73808.63,0.0,-0.93349,9e-05,6.96668]
[1780218570721,26.46,73808.63,0.0,-0.93349,9e-05,6.96668]
[1780218572023,26.46,73808.75,0.0,-0.93348,9e-05,6.96743]
[1780218572225,26.46,73808.75,0.0,-0.93348,9e-05,6.96743]
[1780218572124,26.46,73808.69,0.0,-0.93353,9e-05,6.96265]
[1780218578348,26.46,73809.0,0.0,-0.93351,9e-05,6.96421]
[1780218580940,26.46,73809.0,0.0,-0.93351,9e-05,6.96421]
[1780218580973,26.46,73809.0,0.0,-0.93351,9e-05,6.96421]
[1780218586403,26.46,73808.88,0.0,-0.93353,9e-05,6.96246]
[1780218592446,26.46,73809.21,0.0,-0.93351,9e-05,6.96433]
[1780218599495,26.45,73808.87,0.0,-0.93354,9e-05,6.96126]
[1780218602408,26.45,73808.19,0.0,-0.93361,9e-05,6.95608]
[1780218602476,26.45,73808.19,0.0,-0.93361,9e-05,6.95608]
[1780218603698,26.45,73808.7,0.0,-0.93356,9e-05,6.95981]
[1780218603728,26.45,73808.7,0.0,-0.93356,9e-05,6.95981]
[1780218603799,26.45,73808.69,0.0,-0.93356,9e-05,6.95968]
[1780218613033,26.45,73811.01,0.0,-0.93336,9e-05,6.97662]
[1780218613221,26.45,73811.01,0.0,-0.93336,9e-05,6.97662]
[1780218618631,26.45,73810.92,0.0,-0.93337,9e-05,6.97528]
[1780218628701,26.45,73808.83,0.0,-0.93357,9e-05,6.95943]
[1780218629367,26.45,73808.83,0.0,-0.93357,9e-05,6.95943]
[1780218629469,26.45,73808.83,0.0,-0.93357,9e-05,6.95943]
[1780218631182,26.45,73808.83,0.0,-0.93357,9e-05,6.95941]
[1780218631225,26.45,73808.83,0.0,-0.93357,9e-05,6.95941]
[1780218631291,26.45,73808.72,0.0,-0.93361,9e-05,6.95448]
[1780218635762,26.45,73809.45,0.0,-0.93355,9e-05,6.95983]
[1780218635976,26.45,73809.45,0.0,-0.93355,9e-05,6.95983]
[1780218636077,26.45,73812.87,0.0,-0.93324,9e-05,6.98515]
[1780218639783,26.45,73816.21,0.0,-0.93294,9e-05,7.00978]
[1780218640541,26.45,73816.21,0.0,-0.93294,9e-05,7.00978]
[1780218640720,26.45,73816.21,0.0,-0.93294,9e-05,7.00978]
[1780218640791,26.45,73823.29,0.0,-0.93229,9e-05,7.06253]
[1780218642449,26.45,73824.71,0.0,-0.93217,9e-05,7.07297]
[1780218642474,26.45,73824.71,0.0,-0.93217,9e-05,7.07297]
[1780218642805,26.45,73824.78,0.0,-0.93216,9e-05,7.07328]
[1780218646609,26.45,73824.01,0.0,-0.93224,9e-05,7.06686]
[1780218646721,26.45,73824.01,0.0,-0.93224,9e-05,7.06686]
[1780218651868,26.45,73822.37,0.0,-0.93241,9e-05,7.05332]
[1780218652589,26.45,73822.37,0.0,-0.93241,9e-05,7.05332]
[1780218652720,26.45,73822.37,0.0,-0.93241,9e-05,7.05332]
[1780218654467,26.45,73822.34,0.0,-0.93241,9e-05,7.05288]
[1780218654729,26.45,73822.34,0.0,-0.93241,9e-05,7.05288]
[1780218654889,26.45,73822.22,0.0,-0.93243,9e-05,7.05159]
[1780218659924,26.44,73822.66,0.0,-0.9324,9e-05,7.05389]
[1780218667979,26.44,73820.97,0.0,-0.93257,9e-05,7.03962]
[1780218668746,26.44,73820.97,0.0,-0.93257,9e-05,7.03962]
[1780218668979,26.44,73820.97,0.0,-0.93257,9e-05,7.03962]
[1780218675029,26.44,73821.17,0.0,-0.93257,9e-05,7.03974]
[1780218680922,26.44,73821.08,0.0,-0.93259,9e-05,7.03867]
[1780218680970,26.44,73821.08,0.0,-0.93259,9e-05,7.03867]
[1780218681071,26.44,73816.06,0.0,-0.93306,9e-05,7.00021]
[1780218683361,26.44,73813.94,0.0,-0.93325,9e-05,6.98415]
[1780218683474,26.44,73813.94,0.0,-0.93325,9e-05,6.98415]
[1780218686108,26.44,73813.87,0.0,-0.93326,9e-05,6.98325]
[1780218691143,26.44,73814.08,0.0,-0.93329,9e-05,6.98004]
[1780218696178,26.43,73814.1,0.0,-0.9333,9e-05,6.97949]
[1780218698611,26.43,73814.06,0.0,-0.9333,9e-05,6.97889]
[1780218698722,26.43,73814.06,0.0,-0.9333,9e-05,6.97889]
[1780218704234,26.43,73816.74,0.0,-0.93307,9e-05,6.99787]
[1780218710276,26.43,73816.56,0.0,-0.9331,9e-05,6.99544]
[1780218714101,26.43,73816.56,0.0,-0.9331,9e-05,6.99544]
[1780218714226,26.43,73816.56,0.0,-0.9331,9e-05,6.99544]
[1780218714302,26.43,73816.56,0.0,-0.93311,9e-05,6.99472]
[1780218720346,26.43,73816.56,0.0,-0.93312,9e-05,6.99364]
[1780218722359,26.43,73810.36,0.0,-0.93369,9e-05,6.94718]
[1780218729409,26.43,73808.95,0.0,-0.93383,9e-05,6.93602]
[1780218738472,26.42,73809.19,0.0,-0.93382,9e-05,6.93676]
[1780218745521,26.42,73810.01,0.0,-0.93376,9e-05,6.94181]
[1780218751563,26.42,73809.72,0.0,-0.93383,9e-05,6.93461]
[1780218757606,26.42,73809.43,0.0,-0.93387,9e-05,6.9315]
[1780218764654,26.42,73809.66,0.0,-0.93386,9e-05,6.93203]
[1780218769689,26.42,73810.56,0.0,-0.93379,9e-05,6.93783]
[1780218774724,26.41,73812.34,0.0,-0.93364,9e-05,6.95006]
[1780218781773,26.41,73812.34,0.0,-0.93366,9e-05,6.94869]
[1780218786807,26.41,73812.37,0.0,-0.93367,9e-05,6.94797]
[1780218790032,26.41,73812.88,0.0,-0.93363,9e-05,6.95139]
[1780218790836,26.41,73818.31,0.0,-0.93316,9e-05,6.98949]
[1780218793654,26.4,73818.71,0.0,-0.93318,9e-05,6.98771]
[1780218799729,26.38,73815.65,0.0,-0.93356,9e-05,6.95675]
[1780218805941,26.38,73814.99,0.0,-0.93364,9e-05,6.95054]
[1780218808493,26.38,73817.41,0.0,-0.93342,9e-05,6.9684]
[1780218808736,26.38,73817.41,0.0,-0.93342,9e-05,6.9684]
[1780218808962,26.38,73817.53,0.0,-0.93345,9e-05,6.96588]
[1780218819035,26.36,73817.53,0.0,-0.93358,9e-05,6.95441]
[1780218824070,26.36,73816.46,0.0,-0.93368,9e-05,6.94575]
[1780218829107,26.36,73817.17,0.0,-0.93363,9e-05,6.9504]
[1780218841189,26.36,73815.2,0.0,-0.93382,9e-05,6.93428]
[1780218851259,26.36,73815.24,0.0,-0.93383,9e-05,6.9337]
[1780218856294,26.36,73815.13,0.0,-0.93385,9e-05,6.93249]
[1780218861329,26.36,73815.25,0.0,-0.93384,9e-05,6.93299]
[1780218872405,26.35,73815.17,0.0,-0.93389,9e-05,6.92748]
[1780218878448,26.35,73817.45,0.0,-0.93369,9e-05,6.94396]
[1780218892546,26.35,73817.32,0.0,-0.93372,9e-05,6.94159]
[1780218898588,26.35,73802.08,0.0,-0.9351,9e-05,6.82819]
[1780218899595,26.35,73796.19,0.0,-0.93562,9e-05,6.78494]
[1780218901610,26.35,73787.93,0.0,-0.93634,9e-05,6.72477]
[1780218908659,26.35,73786.7,0.0,-0.93643,9e-05,6.71763]
[1780218913696,26.36,73786.69,0.0,-0.93641,9e-05,6.71887]
[1780218918731,26.36,73788.11,0.0,-0.93627,9e-05,6.73046]
[1780218924773,26.36,73788.07,0.0,-0.93626,9e-05,6.73152]
[1780218929809,26.36,73788.14,0.0,-0.93624,9e-05,6.73307]
[1780218936859,26.36,73787.87,0.0,-0.93628,9e-05,6.72841]
[1780218942901,26.37,73787.87,0.0,-0.93627,9e-05,6.72946]
[1780218947936,26.37,73788.17,0.0,-0.93623,9e-05,6.73253]
[1780218953978,26.37,73787.95,0.0,-0.93624,9e-05,6.73198]
[1780218968079,26.37,73787.98,0.0,-0.93621,9e-05,6.73473]
[1780218969086,26.37,73792.63,0.0,-0.9358,9e-05,6.76896]
[1780218978965,26.38,73795.27,0.0,-0.93556,9e-05,6.78865]
[1780218984191,26.38,73795.03,0.0,-0.93556,9e-05,6.78813]
[1780218989226,26.38,73801.88,0.0,-0.93495,9e-05,6.83903]
[1780218994264,26.38,73802.55,0.0,-0.93492,9e-05,6.84015]
[1780218999299,26.38,73802.79,0.0,-0.9349,9e-05,6.84212]
[1780219006348,26.38,73802.83,0.0,-0.93489,9e-05,6.8426]
[1780219011383,26.38,73802.65,0.0,-0.93491,9e-05,6.8414]
[1780219017925,26.38,73802.7,0.0,-0.9349,9e-05,6.84182]
[1780219018432,26.38,73825.54,0.0,-0.93283,9e-05,7.01155]
[1780219019439,26.38,73828.07,0.0,-0.93263,9e-05,7.02801]
[1780219021806,26.37,73827.81,0.0,-0.93272,9e-05,7.02082]
[1780219027980,26.35,73827.58,0.0,-0.93289,9e-05,7.00706]
[1780219032890,26.32,73830.11,0.0,-0.93283,9e-05,7.01267]
[1780219032976,26.32,73830.11,0.0,-0.93283,9e-05,7.01267]
[1780219033537,26.32,73830.29,0.0,-0.93284,9e-05,7.01176]
[1780219037219,26.31,73830.37,0.0,-0.93289,9e-05,7.00792]
[1780219037565,26.31,73833.56,0.0,-0.93265,9e-05,7.02755]
[1780219037972,26.31,73833.56,0.0,-0.93265,9e-05,7.02755]
[1780219041272,26.29,73836.39,0.0,-0.93248,9e-05,7.04125]
[1780219041330,26.29,73836.39,0.0,-0.93248,9e-05,7.04125]
[1780219041471,26.29,73836.39,0.0,-0.93248,9e-05,7.04125]
[1780219041593,26.29,73838.32,0.0,-0.93233,9e-05,7.05323]
[1780219046628,26.27,73838.84,0.0,-0.93244,9e-05,7.04432]
[1780219047315,26.27,73838.84,0.0,-0.93244,9e-05,7.04432]
[1780219047474,26.27,73838.84,0.0,-0.93244,9e-05,7.04432]
[1780219047634,26.26,73838.91,0.0,-0.93247,9e-05,7.04245]
[1780219053677,26.24,73838.88,0.0,-0.93267,9e-05,7.02489]
[1780219058712,26.23,73840.99,0.0,-0.93259,9e-05,7.03124]
[1780219063245,26.22,73840.41,0.0,-0.93272,9e-05,7.02119]
[1780219063467,26.22,73840.41,0.0,-0.93272,9e-05,7.02119]
[1780219063747,26.21,73844.56,0.0,-0.93238,9e-05,7.04883]
[1780219069789,26.21,73848.97,0.0,-0.93199,9e-05,7.0807]
[1780219072551,26.21,73848.99,0.0,-0.93199,9e-05,7.08059]
[1780219072726,26.21,73848.99,0.0,-0.93199,9e-05,7.08059]
[1780219073037,26.21,73849.05,0.0,-0.93199,9e-05,7.08053]
[1780219073226,26.21,73849.05,0.0,-0.93199,9e-05,7.08053]
[1780219074824,26.21,73843.91,0.0,-0.93247,9e-05,7.04119]
[1780219075831,26.2,73840.2,0.0,-0.93284,9e-05,7.01137]
[1780219080630,26.2,73840.23,0.0,-0.93285,9e-05,7.01021]
[1780219080721,26.2,73840.23,0.0,-0.93285,9e-05,7.01021]
[1780219081873,26.19,73844.93,0.0,-0.93248,9e-05,7.04075]
[1780219083086,26.19,73844.93,0.0,-0.93248,9e-05,7.04075]
[1780219083222,26.19,73844.93,0.0,-0.93248,9e-05,7.04075]
[1780219083302,26.19,73849.79,0.0,-0.93203,9e-05,7.07776]
[1780219087915,26.2,73853.97,0.0,-0.93162,9e-05,7.11108]
[1780219089306,26.2,73853.97,0.0,-0.93162,9e-05,7.11108]
[1780219089472,26.2,73853.97,0.0,-0.93162,9e-05,7.11108]
[1780219094964,26.2,73856.66,0.0,-0.93134,9e-05,7.13388]
[1780219098036,26.2,73855.96,0.0,-0.93139,9e-05,7.12922]
[1780219098222,26.2,73855.96,0.0,-0.93139,9e-05,7.12922]
[1780219099278,26.2,73855.96,0.0,-0.93138,9e-05,7.12991]
[1780219099470,26.2,73855.96,0.0,-0.93138,9e-05,7.12991]
[1780219099571,26.2,73858.15,0.0,-0.93117,9e-05,7.14688]
[1780219105009,26.21,73859.58,0.0,-0.93102,9e-05,7.159]
[1780219105225,26.21,73859.58,0.0,-0.93102,9e-05,7.159]
[1780219111076,26.21,73859.97,0.0,-0.931,9e-05,7.16004]
[1780219115177,26.21,73859.91,0.0,-0.93099,9e-05,7.16052]
[1780219115222,26.21,73859.91,0.0,-0.93099,9e-05,7.16052]
[1780219115981,26.21,73859.93,0.0,-0.93098,9e-05,7.16099]
[1780219116231,26.21,73859.93,0.0,-0.93098,9e-05,7.16099]
[1780219116307,26.21,73859.89,0.0,-0.93098,9e-05,7.16099]
[1780219122014,26.21,73859.35,0.0,-0.93102,9e-05,7.15842]
[1780219122224,26.21,73859.35,0.0,-0.93102,9e-05,7.15842]
[1780219129733,26.22,73861.08,0.0,-0.93083,9e-05,7.17341]
[1780219129972,26.22,73861.78,0.0,-0.93076,9e-05,7.17931]
[1780219131533,26.22,73861.82,0.0,-0.93075,9e-05,7.17989]
[1780219131725,26.22,73861.82,0.0,-0.93075,9e-05,7.17989]
[1780219131787,26.22,73861.98,0.0,-0.93073,9e-05,7.18165]
[1780219140280,26.22,73865.9,0.0,-0.93033,9e-05,7.2136]
[1780219141075,26.22,73865.9,0.0,-0.93033,9e-05,7.2136]
[1780219141223,26.22,73865.9,0.0,-0.93033,9e-05,7.2136]
[1780219146322,26.23,73865.76,0.0,-0.93033,9e-05,7.21389]
[1780219146913,26.23,73865.76,0.0,-0.93033,9e-05,7.21389]
[1780219146973,26.23,73865.76,0.0,-0.93033,9e-05,7.21389]
[1780219147329,26.23,73865.89,0.0,-0.93031,9e-05,7.21511]
[1780219150523,26.23,73866.15,0.0,-0.93029,9e-05,7.21732]
[1780219150719,26.23,73866.15,0.0,-0.93029,9e-05,7.21732]
[1780219150782,26.23,73872.54,0.0,-0.92967,0.0001,7.26683]
[1780219151357,26.23,73875.78,0.0,-0.92936,0.0001,7.2917]
[1780219153378,26.23,73877.28,0.0,-0.92922,0.0001,7.30333]
[1780219153475,26.23,73877.28,0.0,-0.92922,0.0001,7.30333]
[1780219153575,26.23,73877.7,0.0,-0.92918,0.0001,7.30674]
[1780219159414,26.23,73871.17,0.0,-0.92979,0.0001,7.25702]
[1780219159983,26.23,73871.17,0.0,-0.92979,0.0001,7.25702]
[1780219160219,26.23,73871.17,0.0,-0.92979,0.0001,7.25702]
[1780219162648,26.23,73868.84,0.0,-0.93001,9e-05,7.23941]
[1780219162727,26.23,73868.84,0.0,-0.93001,9e-05,7.23941]
[1780219162743,26.23,73869.34,0.0,-0.92996,9e-05,7.24358]
[1780219168489,26.23,73868.59,0.0,-0.93002,9e-05,7.23874]
[1780219174531,26.23,73869.68,0.0,-0.92994,9e-05,7.2439]
[1780219179566,26.23,73868.84,0.0,-0.93001,9e-05,7.23822]
[1780219183978,26.23,73867.62,0.0,-0.93012,9e-05,7.22968]
[1780219189636,26.24,73869.57,0.0,-0.92992,0.0001,7.24538]
[1780219191324,26.24,73870.03,0.0,-0.92988,0.0001,7.24902]
[1780219191471,26.24,73870.03,0.0,-0.92988,0.0001,7.24902]
[1780219191531,26.24,73870.03,0.0,-0.92988,0.0001,7.24902]
[1780219191724,26.24,73870.03,0.0,-0.92988,0.0001,7.24902]
[1780219191822,26.24,73870.03,0.0,-0.92988,0.0001,7.24913]
[1780219197692,26.24,73867.96,0.0,-0.93006,9e-05,7.23397]
[1780219198919,26.24,73867.96,0.0,-0.93006,9e-05,7.23397]
[1780219198982,26.24,73867.96,0.0,-0.93006,9e-05,7.23397]
[1780219202727,26.24,73863.78,0.0,-0.93045,9e-05,7.20273]
[1780219204549,26.24,73861.12,0.0,-0.9307,9e-05,7.18263]
[1780219204722,26.24,73861.12,0.0,-0.9307,9e-05,7.18263]
[1780219204725,26.24,73861.12,0.0,-0.9307,9e-05,7.18263]
[1780219204741,26.24,73859.33,0.0,-0.93086,9e-05,7.16921]
[1780219204973,26.24,73859.33,0.0,-0.93086,9e-05,7.16921]
[1780219212797,26.24,73859.13,0.0,-0.93086,9e-05,7.1696]
[1780219215042,26.24,73858.54,0.0,-0.93091,9e-05,7.16559]
[1780219215232,26.24,73858.54,0.0,-0.93091,9e-05,7.16559]
[1780219220286,26.25,73858.59,0.0,-0.93089,9e-05,7.16716]
[1780219220359,26.25,73858.59,0.0,-0.93089,9e-05,7.16716]
[1780219220474,26.25,73858.59,0.0,-0.93089,9e-05,7.16716]
[1780219220853,26.25,73859.28,0.0,-0.93082,9e-05,7.17266]
[1780219225888,26.25,73856.89,0.0,-0.93103,9e-05,7.15575]
[1780219233945,26.25,73856.83,0.0,-0.93105,9e-05,7.1532]
[1780219240569,26.25,73857.21,0.0,-0.931,9e-05,7.1568]
[1780219240727,26.25,73857.21,0.0,-0.931,9e-05,7.1568]
[1780219241079,26.25,73857.21,0.0,-0.93099,9e-05,7.15773]
[1780219241220,26.25,73857.21,0.0,-0.93099,9e-05,7.15773]
[1780219241321,26.25,73857.63,0.0,-0.93095,9e-05,7.16092]
[1780219248044,26.26,73859.26,0.0,-0.93078,9e-05,7.17439]
[1780219250700,26.26,73859.26,0.0,-0.93078,9e-05,7.17439]
[1780219250722,26.26,73859.26,0.0,-0.93078,9e-05,7.17439]
[1780219250811,26.26,73855.16,0.0,-0.93116,9e-05,7.14362]
[1780219258114,26.26,73853.76,0.0,-0.93128,9e-05,7.1344]
[1780219261402,26.26,73854.37,0.0,-0.93121,9e-05,7.13946]
[1780219261471,26.26,73854.37,0.0,-0.93121,9e-05,7.13946]
[1780219262087,26.26,73853.06,0.0,-0.93133,9e-05,7.12974]
[1780219262220,26.26,73853.06,0.0,-0.93133,9e-05,7.12974]
[1780219262288,26.26,73851.09,0.0,-0.93152,9e-05,7.11506]
[1780219266826,26.26,73850.88,0.0,-0.93153,9e-05,7.11402]
[1780219266972,26.26,73850.27,0.0,-0.93157,9e-05,7.11026]
[1780219273221,26.27,73848.34,0.0,-0.93173,9e-05,7.09753]
[1780219274564,26.27,73848.34,0.0,-0.93173,9e-05,7.09753]
[1780219274720,26.27,73848.34,0.0,-0.93173,9e-05,7.09753]
[1780219275219,26.27,73848.34,0.0,-0.93172,9e-05,7.09818]
[1780219275473,26.27,73848.34,0.0,-0.93172,9e-05,7.09818]
[1780219276242,26.27,73848.52,0.0,-0.9317,9e-05,7.09987]
[1780219279263,26.27,73844.79,0.0,-0.93204,9e-05,7.07268]
[1780219280682,26.27,73844.79,0.0,-0.93204,9e-05,7.07268]
[1780219280720,26.27,73844.79,0.0,-0.93204,9e-05,7.07268]
[1780219286312,26.27,73842.95,0.0,-0.93217,9e-05,7.06149]
[1780219291347,26.28,73843.06,0.0,-0.93218,9e-05,7.06006]
[1780219299402,26.28,73843.4,0.0,-0.93211,9e-05,7.06545]
[1780219302094,26.28,73843.44,0.0,-0.9321,9e-05,7.06643]
[1780219302220,26.28,73843.44,0.0,-0.9321,9e-05,7.06643]
[1780219302894,26.28,73843.44,0.0,-0.9321,9e-05,7.06643]
[1780219302947,26.28,73845.58,0.0,-0.93189,9e-05,7.08321]
[1780219302975,26.28,73845.58,0.0,-0.93189,9e-05,7.08321]
[1780219306689,26.28,73845.57,0.0,-0.93188,9e-05,7.08374]
[1780219306723,26.28,73845.57,0.0,-0.93188,9e-05,7.08374]
[1780219312494,26.29,73844.5,0.0,-0.93196,9e-05,7.07781]
[1780219317529,26.29,73844.71,0.0,-0.93192,9e-05,7.08101]
[1780219322398,26.29,73845.22,0.0,-0.93185,9e-05,7.08614]
[1780219322475,26.29,73845.22,0.0,-0.93185,9e-05,7.08614]
[1780219323167,26.29,73845.22,0.0,-0.93185,9e-05,7.08646]
[1780219323220,26.29,73845.22,0.0,-0.93185,9e-05,7.08646]
[1780219323321,26.29,73845.22,0.0,-0.93185,9e-05,7.08677]
[1780219335655,26.3,73845.11,0.0,-0.93181,9e-05,7.08968]
[1780219348745,26.31,73845.43,0.0,-0.93173,9e-05,7.09623]
[1780219350046,26.31,73843.32,0.0,-0.93192,9e-05,7.08059]
[1780219350220,26.31,73843.32,0.0,-0.93192,9e-05,7.08059]
[1780219355795,26.31,73844.0,0.0,-0.93187,9e-05,7.08349]
[1780219361806,26.31,73843.98,0.0,-0.93186,9e-05,7.08426]
[1780219361972,26.31,73843.98,0.0,-0.93186,9e-05,7.08426]
[1780219362804,26.31,73843.46,0.0,-0.9319,9e-05,7.08127]
[1780219362973,26.31,73843.46,0.0,-0.9319,9e-05,7.08127]
[1780219362906,26.31,73843.46,0.0,-0.93189,9e-05,7.08158]
[1780219370900,26.32,73843.39,0.0,-0.93187,9e-05,7.08368]
[1780219371644,26.32,73843.39,0.0,-0.93187,9e-05,7.08368]
[1780219378813,26.32,73842.51,0.0,-0.93192,9e-05,7.07956]
[1780219378972,26.32,73842.51,0.0,-0.93192,9e-05,7.07956]
[1780219378956,26.32,73843.04,0.0,-0.93186,9e-05,7.08393]
[1780219383991,26.33,73843.63,0.0,-0.93178,9e-05,7.09023]
[1780219386005,26.33,73839.96,0.0,-0.93212,9e-05,7.06335]
[1780219387012,26.33,73843.0,0.0,-0.93183,9e-05,7.08667]
[1780219392051,26.33,73842.74,0.0,-0.93183,9e-05,7.08661]
[1780219397086,26.33,73839.88,0.0,-0.93207,9e-05,7.06696]
[1780219402120,26.34,73839.76,0.0,-0.93206,9e-05,7.06803]
[1780219409170,26.34,73839.91,0.0,-0.93201,9e-05,7.07183]
[1780219414205,26.34,73840.54,0.0,-0.93196,9e-05,7.0743]
[1780219420247,26.35,73840.53,0.0,-0.93194,9e-05,7.07634]
[1780219425282,26.35,73840.45,0.0,-0.93192,9e-05,7.07746]
[1780219431324,26.35,73840.38,0.0,-0.9319,9e-05,7.07904]
[1780219436359,26.36,73840.94,0.0,-0.93183,9e-05,7.08502]
[1780219441394,26.36,73844.28,0.0,-0.9315,9e-05,7.11184]
[1780219447436,26.36,73842.17,0.0,-0.93167,9e-05,7.09776]
[1780219453478,26.37,73842.18,0.0,-0.93165,9e-05,7.09981]
[1780219459520,26.37,73842.14,0.0,-0.93163,9e-05,7.10148]
[1780219464555,26.37,73842.18,0.0,-0.9316,9e-05,7.1034]
[1780219470596,26.38,73842.18,0.0,-0.93158,9e-05,7.10532]
[1780219475632,26.38,73841.7,0.0,-0.93164,9e-05,7.09921]
[1780219478653,26.38,73844.62,0.0,-0.93136,9e-05,7.1222]
[1780219480666,26.38,73849.04,0.0,-0.93094,9e-05,7.15612]
[1780219488723,26.38,73849.14,0.0,-0.93091,9e-05,7.15858]
[1780219497786,26.39,73849.33,0.0,-0.93086,9e-05,7.16205]
[1780219503828,26.39,73849.24,0.0,-0.93085,9e-05,7.16278]
[1780219512891,26.39,73849.16,0.0,-0.93083,9e-05,7.16434]
[1780219518933,26.4,73849.09,0.0,-0.93082,9e-05,7.16568]
[1780219525982,26.4,73849.06,0.0,-0.93079,9e-05,7.16754]
[1780219531016,26.4,73849.38,0.0,-0.93078,9e-05,7.16738]
[1780219536052,26.4,73849.26,0.0,-0.93077,9e-05,7.16808]
[1780219542094,26.41,73848.91,0.0,-0.93078,9e-05,7.16741]
[1780219547129,26.41,73848.88,0.0,-0.93076,9e-05,7.16882]
[1780219553171,26.41,73848.91,0.0,-0.93073,9e-05,7.17091]
[1780219564249,26.42,73848.83,0.0,-0.9307,9e-05,7.17357]
[1780219570290,26.42,73848.76,0.0,-0.93069,9e-05,7.17474]
[1780219573311,26.42,73841.99,0.0,-0.93131,9e-05,7.12444]
[1780219578345,26.43,73842.7,0.0,-0.93122,9e-05,7.1315]
[1780219588416,26.43,73843.72,0.0,-0.93109,9e-05,7.14234]
[1780219593451,26.43,73843.67,0.0,-0.93111,9e-05,7.13934]
[1780219595465,26.43,73849.5,0.0,-0.93056,9e-05,7.184]
[1780219597479,26.44,73853.45,0.0,-0.93018,9e-05,7.21434]
[1780219602514,26.44,73853.31,0.0,-0.93018,9e-05,7.21402]
[1780219608556,26.44,73852.36,0.0,-0.93026,9e-05,7.20779]
[1780219615604,26.44,73852.66,0.0,-0.93022,9e-05,7.21123]
[1780219626683,26.44,73852.63,0.0,-0.9302,9e-05,7.21278]
[1780219631718,26.44,73852.56,0.0,-0.93019,9e-05,7.21303]
[1780219642794,26.45,73852.68,0.0,-0.93016,9e-05,7.21562]
[1780219649844,26.45,73852.65,0.0,-0.93015,9e-05,7.21642]
[1780219654879,26.45,73852.75,0.0,-0.93017,9e-05,7.21376]
[1780219659914,26.45,73852.74,0.0,-0.93016,9e-05,7.21441]
[1780219667970,26.45,73853.02,0.0,-0.93012,9e-05,7.2177]
[1780219673005,26.45,73854.96,0.0,-0.92993,9e-05,7.23302]
[1780219678040,26.46,73854.97,0.0,-0.92992,9e-05,7.23365]
[1780219683075,26.46,73854.61,0.0,-0.92995,9e-05,7.23149]
[1780219690124,26.46,73854.71,0.0,-0.92993,9e-05,7.23319]
[1780219695161,26.46,73854.53,0.0,-0.92994,9e-05,7.23243]
[1780219700195,26.46,73854.51,0.0,-0.92993,9e-05,7.23291]
[1780219705230,26.46,73855.01,0.0,-0.92988,9e-05,7.23731]
[1780219710265,26.46,73854.5,0.0,-0.92992,9e-05,7.23405]
[1780219715300,26.46,73854.8,0.0,-0.92992,9e-05,7.23282]
[1780219720335,26.46,73853.51,0.0,-0.93003,9e-05,7.22375]
[1780219725370,26.47,73853.68,0.0,-0.93,9e-05,7.22585]
[1780219732419,26.47,73855.02,0.0,-0.92986,9e-05,7.23722]
[1780219737453,26.47,73857.52,0.0,-0.92961,9e-05,7.25694]
[1780219742488,26.47,73856.48,0.0,-0.9297,9e-05,7.24978]
[1780219750545,26.47,73857.71,0.0,-0.92957,9e-05,7.26041]
[1780219758603,26.47,73857.85,0.0,-0.92954,9e-05,7.26261]
[1780219763638,26.48,73857.03,0.0,-0.92961,9e-05,7.25718]
[1780219766729,26.48,73856.92,0.0,-0.92962,9e-05,7.2567]
[1780219769971,26.48,73859.17,0.0,-0.9294,9e-05,7.27414]
[1780219780757,26.48,73859.44,0.0,-0.92938,9e-05,7.27407]
[1780219787807,26.48,73860.13,0.0,-0.92931,9e-05,7.28026]
[1780219789074,26.48,73860.13,0.0,-0.92931,9e-05,7.28026]
[1780219789221,26.48,73860.13,0.0,-0.92931,9e-05,7.28026]
[1780219789326,26.48,73860.13,0.0,-0.92931,9e-05,7.28026]
[1780219789428,26.48,73860.15,0.0,-0.9293,9e-05,7.28065]
[1780219789475,26.48,73860.15,0.0,-0.9293,9e-05,7.28065]
[1780219795864,26.48,73860.4,0.0,-0.92927,9e-05,7.28321]
[1780219801905,26.48,73860.42,0.0,-0.92926,9e-05,7.28398]
[1780219806940,26.48,73860.48,0.0,-0.92925,9e-05,7.28491]
[1780219808938,26.48,73862.23,0.0,-0.92908,0.0001,7.29833]
[1780219808974,26.48,73862.23,0.0,-0.92908,0.0001,7.29833]
[1780219809148,26.48,73862.23,0.0,-0.92908,0.0001,7.29833]
[1780219809227,26.48,73862.23,0.0,-0.92908,0.0001,7.29833]
[1780219809249,26.48,73864.39,0.0,-0.92887,0.0001,7.315]
[1780219814996,26.49,73864.12,0.0,-0.92889,0.0001,7.31334]
[1780219820031,26.49,73863.98,0.0,-0.9289,0.0001,7.31264]
[1780219824088,26.49,73864.02,0.0,-0.9289,0.0001,7.31316]
[1780219824222,26.49,73864.02,0.0,-0.9289,0.0001,7.31316]
[1780219824256,26.49,73864.02,0.0,-0.9289,0.0001,7.31316]
[1780219824476,26.49,73864.02,0.0,-0.9289,0.0001,7.31316]
[1780219824324,26.49,73864.02,0.0,-0.92889,0.0001,7.31322]
[1780219830102,26.49,73863.87,0.0,-0.9289,0.0001,7.31247]
[1780219835246,26.49,73865.99,0.0,-0.92874,0.0001,7.32465]
[1780219835473,26.49,73865.99,0.0,-0.92874,0.0001,7.32465]
[1780219839223,26.49,73865.95,0.0,-0.92874,0.0001,7.32456]
[1780219839474,26.49,73865.95,0.0,-0.92874,0.0001,7.32456]
[1780219839505,26.49,73863.85,0.0,-0.92894,0.0001,7.3086]
[1780219849235,26.49,73863.2,0.0,-0.92899,0.0001,7.30421]
[1780219850781,26.49,73863.2,0.0,-0.92899,0.0001,7.30421]
[1780219850974,26.49,73863.2,0.0,-0.92899,0.0001,7.30421]
[1780219860314,26.49,73863.53,0.0,-0.92895,0.0001,7.3074]
[1780219862329,26.49,73866.66,0.0,-0.92865,0.0001,7.33136]
[1780219863369,26.49,73866.66,0.0,-0.92865,0.0001,7.33136]
[1780219863469,26.49,73866.66,0.0,-0.92865,0.0001,7.33136]
[1780219863470,26.49,73868.72,0.0,-0.92845,0.0001,7.34711]
[1780219864343,26.49,73875.48,0.0,-0.9278,0.0001,7.39889]
[1780219864880,26.49,73875.48,0.0,-0.9278,0.0001,7.39889]
[1780219864976,26.49,73875.48,0.0,-0.9278,0.0001,7.39889]
[1780219865350,26.49,73878.26,0.0,-0.92754,0.0001,7.42015]
[1780219869282,26.49,73880.17,0.0,-0.92736,0.0001,7.43445]
[1780219869471,26.49,73880.17,0.0,-0.92736,0.0001,7.43445]
[1780219869378,26.49,73881.81,0.0,-0.9272,0.0001,7.44692]
[1780219869553,26.49,73881.81,0.0,-0.9272,0.0001,7.44692]
[1780219869719,26.49,73881.81,0.0,-0.9272,0.0001,7.44692]
[1780219870385,26.49,73881.74,0.0,-0.92721,0.0001,7.44621]
[1780219875420,26.49,73881.23,0.0,-0.92727,0.0001,7.44132]
[1780219877043,26.49,73882.16,0.0,-0.92718,0.0001,7.44829]
[1780219877222,26.49,73882.16,0.0,-0.92718,0.0001,7.44829]
[1780219877307,26.49,73882.16,0.0,-0.92718,0.0001,7.44829]
[1780219877471,26.49,73882.16,0.0,-0.92718,0.0001,7.44829]
[1780219877462,26.49,73882.16,0.0,-0.92719,0.0001,7.44808]
[1780219883477,26.48,73884.14,0.0,-0.92701,0.0001,7.46196]
[1780219890526,26.48,73881.96,0.0,-0.92724,0.0001,7.44356]
[1780219895561,26.48,73879.6,0.0,-0.92752,0.0001,7.42016]
[1780219896226,26.48,73879.6,0.0,-0.92752,0.0001,7.42016]
[1780219896472,26.48,73879.6,0.0,-0.92752,0.0001,7.42016]
[1780219896507,26.48,73879.6,0.0,-0.92752,0.0001,7.42016]
[1780219896568,26.48,73879.54,0.0,-0.92753,0.0001,7.41952]
[1780219896722,26.48,73879.54,0.0,-0.92753,0.0001,7.41952]
[1780219909808,26.48,73878.48,0.0,-0.92765,0.0001,7.40994]
[1780219909973,26.48,73878.48,0.0,-0.92765,0.0001,7.40994]
[1780219910059,26.48,73878.48,0.0,-0.92765,0.0001,7.40994]
[1780219910220,26.48,73878.48,0.0,-0.92765,0.0001,7.40994]
[1780219910322,26.48,73878.44,0.0,-0.92767,0.0001,7.40861]
[1780219915624,26.47,73878.38,0.0,-0.92768,0.0001,7.40746]
[1780219915721,26.47,73878.38,0.0,-0.92768,0.0001,7.40746]
[1780219916072,26.47,73878.38,0.0,-0.92768,0.0001,7.40746]
[1780219916219,26.47,73878.38,0.0,-0.92768,0.0001,7.40746]
[1780219916298,26.47,73874.92,0.0,-0.92802,0.0001,7.38072]
[1780219917716,26.47,73872.77,0.0,-0.92823,0.0001,7.36399]
[1780219922751,26.47,73872.72,0.0,-0.92824,0.0001,7.36302]
[1780219927123,26.47,73872.37,0.0,-0.92828,0.0001,7.36011]
[1780219927220,26.47,73872.37,0.0,-0.92828,0.0001,7.36011]
[1780219927427,26.47,73872.54,0.0,-0.92827,0.0001,7.36104]
[1780219927700,26.47,73872.54,0.0,-0.92827,0.0001,7.36104]
[1780219927724,26.47,73872.54,0.0,-0.92827,0.0001,7.36104]
[1780219932821,26.47,73871.85,0.0,-0.92834,0.0001,7.35516]
[1780219941401,26.47,73871.84,0.0,-0.92835,0.0001,7.35461]
[1780219941973,26.47,73871.83,0.0,-0.92835,0.0001,7.35395]
[1780219942055,26.47,73871.83,0.0,-0.92835,0.0001,7.35395]
[1780219942221,26.47,73871.83,0.0,-0.92835,0.0001,7.35395]
[1780219942322,26.47,73871.72,0.0,-0.92837,0.0001,7.35311]
[1780219950948,26.47,73871.64,0.0,-0.92839,0.0001,7.35133]
[1780219959283,26.47,73871.64,0.0,-0.92839,0.0001,7.35133]
[1780219959471,26.47,73871.64,0.0,-0.92839,0.0001,7.35133]
[1780219961033,26.47,73871.64,0.0,-0.92844,0.0001,7.34593]
[1780219961225,26.47,73871.64,0.0,-0.92844,0.0001,7.34593]
[1780219961326,26.46,73871.61,0.0,-0.92844,0.0001,7.34557]
[1780219966745,26.46,73870.11,0.0,-0.9286,0.0001,7.33342]
[1780219966976,26.46,73870.11,0.0,-0.9286,0.0001,7.33342]
[1780219976128,26.46,73870.53,0.0,-0.92857,0.0001,7.33531]
[1780219980475,26.46,73870.53,0.0,-0.92857,0.0001,7.33531]
[1780219980600,26.46,73870.53,0.0,-0.92857,0.0001,7.33531]
[1780219980545,26.46,73870.97,0.0,-0.92854,0.0001,7.33797]
[1780219980720,26.46,73870.97,0.0,-0.92854,0.0001,7.33797]
[1780219986204,26.46,73870.78,0.0,-0.92857,0.0001,7.33578]
[1780219992345,26.46,73870.78,0.0,-0.92857,0.0001,7.33578]
[1780219995260,26.46,73870.54,0.0,-0.92861,0.0001,7.33261]
[1780219995471,26.46,73870.54,0.0,-0.92861,0.0001,7.33261]
[1780219995531,26.45,73870.54,0.0,-0.92862,0.0001,7.33125]
[1780219995972,26.45,73870.54,0.0,-0.92862,0.0001,7.33125]
[1780220003324,26.45,73870.54,0.0,-0.92866,0.0001,7.32811]
[1780220008359,26.45,73871.15,0.0,-0.92863,0.0001,7.33053]
[1780220016417,26.44,73871.07,0.0,-0.92872,0.0001,7.32218]
[1780220022459,26.43,73870.93,0.0,-0.92878,0.0001,7.3181]
[1780220028501,26.43,73871.13,0.0,-0.92879,0.0001,7.31716]
[1780220033536,26.43,73871.09,0.0,-0.92882,0.0001,7.31483]
[1780220036714,26.43,73870.64,0.0,-0.92888,0.0001,7.31018]
[1780220036726,26.43,73870.64,0.0,-0.92888,0.0001,7.31018]
[1780220038492,26.42,73870.23,0.0,-0.92892,0.0001,7.30665]
[1780220038571,26.42,73869.98,0.0,-0.92895,0.0001,7.30435]
[1780220038719,26.42,73869.98,0.0,-0.92895,0.0001,7.30435]
[1780220045620,26.42,73869.92,0.0,-0.92899,0.0001,7.30124]
[1780220051091,26.42,73870.64,0.0,-0.92894,0.0001,7.30527]
[1780220051222,26.42,73870.64,0.0,-0.92894,0.0001,7.30527]
[1780220057705,26.41,73870.8,0.0,-0.92896,0.0001,7.30356]
[1780220061827,26.41,73870.09,0.0,-0.92904,0.0001,7.29706]
[1780220061970,26.41,73870.09,0.0,-0.92904,0.0001,7.29706]
[1780220063587,26.41,73870.06,0.0,-0.92905,0.0001,7.29649]
[1780220063721,26.41,73870.06,0.0,-0.92905,0.0001,7.29649]
[1780220063621,26.41,73870.71,0.0,-0.92899,0.0001,7.30077]
[1780220066364,26.41,73869.19,0.0,-0.92914,0.0001,7.28881]
[1780220066473,26.41,73869.19,0.0,-0.92914,0.0001,7.28881]
[1780220073821,26.4,73870.01,0.0,-0.92914,0.0001,7.28794]
[1780220078864,26.4,73870.05,0.0,-0.92916,0.0001,7.28662]
[1780220084905,26.4,73869.99,0.0,-0.92921,0.0001,7.28272]
[1780220087556,26.4,73869.99,0.0,-0.92921,0.0001,7.28272]
[1780220087723,26.4,73869.99,0.0,-0.92921,0.0001,7.28272]
[1780220088622,26.39,73869.76,0.0,-0.92927,0.0001,7.27775]
[1780220088720,26.39,73869.76,0.0,-0.92927,0.0001,7.27775]
[1780220088723,26.39,73869.76,0.0,-0.92928,0.0001,7.27669]
[1780220093968,26.38,73870.06,0.0,-0.92932,0.0001,7.27374]
[1780220097286,26.38,73870.05,0.0,-0.92933,0.0001,7.27262]
[1780220097475,26.38,73870.05,0.0,-0.92933,0.0001,7.27262]
[1780220097555,26.37,73863.55,0.0,-0.92999,9e-05,7.22002]
[1780220100507,26.37,73865.57,0.0,-0.92981,9e-05,7.23443]
[1780220100721,26.37,73865.57,0.0,-0.92981,9e-05,7.23443]
[1780220100601,26.37,73865.73,0.0,-0.92982,9e-05,7.23371]
[1780220112087,26.36,73866.02,0.0,-0.92984,9e-05,7.23203]
[1780220112222,26.36,73866.02,0.0,-0.92984,9e-05,7.23203]
[1780220117352,26.34,73862.71,0.0,-0.93029,9e-05,7.19639]
[1780220117472,26.34,73862.71,0.0,-0.93029,9e-05,7.19639]
[1780220119942,26.3,73863.09,0.0,-0.93057,9e-05,7.17344]
[1780220119970,26.3,73863.09,0.0,-0.93057,9e-05,7.17344]
[1780220120151,26.29,73863.02,0.0,-0.93069,9e-05,7.16467]
[1780220125652,26.24,73862.79,0.0,-0.9311,9e-05,7.13196]
[1780220125724,26.24,73862.79,0.0,-0.9311,9e-05,7.13196]
[1780220131228,26.16,73861.12,0.0,-0.93189,9e-05,7.06731]
[1780220133910,26.15,73861.09,0.0,-0.93196,9e-05,7.06104]
[1780220133979,26.15,73861.09,0.0,-0.93196,9e-05,7.06104]
[1780220134248,26.13,73861.02,0.0,-0.93212,9e-05,7.04892]
[1780220138194,26.1,73859.01,0.0,-0.93251,9e-05,7.01728]
[1780220138221,26.1,73859.01,0.0,-0.93251,9e-05,7.01728]
[1780220143312,26.1,73858.68,0.0,-0.93257,9e-05,7.01179]
[1780220152375,26.09,73859.05,0.0,-0.9326,9e-05,7.01021]
[1780220154681,26.09,73858.43,0.0,-0.93266,9e-05,7.00504]
[1780220154722,26.09,73858.43,0.0,-0.93266,9e-05,7.00504]
[1780220156648,26.09,73859.03,0.0,-0.93261,9e-05,7.00863]
[1780220156720,26.09,73859.03,0.0,-0.93261,9e-05,7.00863]
[1780220156802,26.09,73858.83,0.0,-0.93265,9e-05,7.00617]
[1780220161567,26.08,73858.19,0.0,-0.93272,9e-05,6.99992]
[1780220161724,26.08,73858.19,0.0,-0.93272,9e-05,6.99992]
[1780220166473,26.08,73857.97,0.0,-0.93278,9e-05,6.99552]
[1780220167480,26.08,73857.87,0.0,-0.93279,9e-05,6.99432]
[1780220170502,26.08,73853.07,0.0,-0.93325,9e-05,6.95672]
[1780220170916,26.08,73853.07,0.0,-0.93325,9e-05,6.95672]
[1780220170970,26.08,73853.07,0.0,-0.93325,9e-05,6.95672]
[1780220173461,26.07,73852.26,0.0,-0.93334,9e-05,6.9498]
[1780220173472,26.07,73852.26,0.0,-0.93334,9e-05,6.9498]
[1780220173524,26.07,73851.59,0.0,-0.9334,9e-05,6.94437]
[1780220177235,26.07,73850.03,0.0,-0.93356,9e-05,6.93149]
[1780220177476,26.07,73850.03,0.0,-0.93356,9e-05,6.93149]
[1780220181930,26.07,73847.45,0.0,-0.93382,9e-05,6.91031]
[1780220181971,26.07,73847.45,0.0,-0.93382,9e-05,6.91031]
[1780220182587,26.07,73847.65,0.0,-0.93381,9e-05,6.91147]
[1780220187622,26.07,73847.76,0.0,-0.93382,9e-05,6.91034]
[1780220189500,26.07,73847.61,0.0,-0.93384,9e-05,6.90889]
[1780220189723,26.07,73847.61,0.0,-0.93384,9e-05,6.90889]
[1780220195685,26.06,73847.63,0.0,-0.9339,9e-05,6.90274]
[1780220198538,26.06,73849.75,0.0,-0.93371,9e-05,6.91806]
[1780220198721,26.06,73849.75,0.0,-0.93371,9e-05,6.91806]
[1780220202000,26.06,73844.64,0.0,-0.9342,9e-05,6.87844]
[1780220202221,26.06,73844.64,0.0,-0.9342,9e-05,6.87844]
[1780220202748,26.06,73844.5,0.0,-0.93421,9e-05,6.87712]
[1780220206517,26.06,73844.46,0.0,-0.93423,9e-05,6.87601]
[1780220215839,26.05,73844.4,0.0,-0.93426,9e-05,6.87295]
[1780220222800,26.05,73844.37,0.0,-0.93427,9e-05,6.87219]
[1780220222829,26.05,73844.37,0.0,-0.93429,9e-05,6.87089]
[1780220222974,26.05,73844.37,0.0,-0.93429,9e-05,6.87089]
[1780220237995,26.04,73844.37,0.0,-0.93433,9e-05,6.86715]
[1780220251091,26.04,73844.31,0.0,-0.93441,9e-05,6.85962]
[1780220256126,26.04,73843.65,0.0,-0.93449,9e-05,6.85359]
[1780220261161,26.03,73843.69,0.0,-0.93449,9e-05,6.85287]
[1780220267203,26.03,73844.12,0.0,-0.93447,9e-05,6.85487]
[1780220277273,26.03,73844.12,0.0,-0.9345,9e-05,6.85283]
[1780220282308,26.03,73850.28,0.0,-0.93394,9e-05,6.89806]
[1780220288350,26.02,73851.93,0.0,-0.93381,9e-05,6.9088]
[1780220293409,26.02,73852.49,0.0,-0.93378,9e-05,6.91164]
[1780220298444,26.02,73852.63,0.0,-0.93377,9e-05,6.91213]
[1780220305493,26.03,73857.19,0.0,-0.93331,9e-05,6.95011]
[1780220306500,26.03,73861.22,0.0,-0.93293,9e-05,6.98105]
[1780220307507,26.03,73869.8,0.0,-0.93212,9e-05,7.04659]
[1780220308514,26.03,73870.84,0.0,-0.93202,9e-05,7.05482]
[1780220316570,26.03,73873.12,0.0,-0.93182,9e-05,7.07014]
[1780220318581,26.03,73873.38,0.0,-0.93179,9e-05,7.07237]
[1780220321979,26.03,73873.5,0.0,-0.93177,9e-05,7.07374]
[1780220326389,26.04,73876.58,0.0,-0.93147,9e-05,7.09849]
[1780220326473,26.04,73876.58,0.0,-0.93147,9e-05,7.09849]
[1780220326640,26.04,73877.32,0.0,-0.93139,9e-05,7.10431]
[1780220332683,26.04,73877.15,0.0,-0.9314,9e-05,7.10395]
[1780220337718,26.04,73879.26,0.0,-0.93119,9e-05,7.12085]
[1780220340679,26.04,73879.62,0.0,-0.93115,9e-05,7.12375]
[1780220340724,26.04,73879.62,0.0,-0.93115,9e-05,7.12375]
[1780220343974,26.04,73878.51,0.0,-0.93125,9e-05,7.11574]
[1780220343764,26.04,73874.35,0.0,-0.93164,9e-05,7.08422]
[1780220344225,26.04,73874.35,0.0,-0.93164,9e-05,7.08422]
[1780220344771,26.04,73874.04,0.0,-0.93167,9e-05,7.08204]
[1780220345590,26.04,73874.04,0.0,-0.93167,9e-05,7.08204]
[1780220345730,26.04,73874.04,0.0,-0.93167,9e-05,7.08204]
[1780220351820,26.04,73871.43,0.0,-0.93194,9e-05,7.05988]
[1780220353184,26.04,73871.43,0.0,-0.93194,9e-05,7.05988]
[1780220353223,26.04,73871.43,0.0,-0.93194,9e-05,7.05988]
[1780220354860,26.04,73871.43,0.0,-0.93195,9e-05,7.05937]
[1780220354973,26.04,73871.43,0.0,-0.93195,9e-05,7.05937]
[1780220354961,26.03,73871.43,0.0,-0.93196,9e-05,7.05836]
[1780220361350,26.03,73871.5,0.0,-0.93198,9e-05,7.05708]
[1780220361470,26.03,73871.5,0.0,-0.93198,9e-05,7.05708]
[1780220367933,26.03,73871.49,0.0,-0.93196,9e-05,7.0584]
[1780220374747,26.03,73871.42,0.0,-0.93197,9e-05,7.05802]
[1780220374973,26.03,73871.42,0.0,-0.93197,9e-05,7.05802]
[1780220376031,26.04,73871.42,0.0,-0.93199,9e-05,7.0548]
[1780220376220,26.04,73871.42,0.0,-0.93199,9e-05,7.0548]
[1780220376266,26.04,73871.42,0.0,-0.93199,9e-05,7.05495]
[1780220383037,26.04,73871.3,0.0,-0.93199,9e-05,7.055]
[1780220388072,26.04,73871.32,0.0,-0.93198,9e-05,7.05574]
[1780220393107,26.04,73871.53,0.0,-0.93195,9e-05,7.0579]
[1780220401947,26.04,73871.53,0.0,-0.93195,9e-05,7.0579]
[1780220401974,26.04,73871.53,0.0,-0.93195,9e-05,7.0579]
[1780220409221,26.04,73869.41,0.0,-0.93213,9e-05,7.04359]
[1780220413250,26.04,73881.21,0.0,-0.93101,9e-05,7.13412]
[1780220414867,26.04,73881.21,0.0,-0.93101,9e-05,7.13412]
[1780220414973,26.04,73881.21,0.0,-0.93101,9e-05,7.13412]
[1780220415029,26.04,73881.64,0.0,-0.93097,9e-05,7.13738]
[1780220417415,26.04,73882.5,0.0,-0.93089,0.0001,7.14396]
[1780220417472,26.04,73882.5,0.0,-0.93089,0.0001,7.14396]
[1780220417567,26.04,73880.75,0.0,-0.93105,9e-05,7.13053]
[1780220423324,26.04,73883.41,0.0,-0.9308,0.0001,7.15089]
[1780220424232,26.04,73883.41,0.0,-0.9308,0.0001,7.15089]
[1780220424471,26.04,73883.41,0.0,-0.9308,0.0001,7.15089]
[1780220431380,26.04,73884.51,0.0,-0.93074,0.0001,7.15475]
[1780220436414,26.04,73886.07,0.0,-0.93059,0.0001,7.16637]
[1780220441450,26.04,73886.3,0.0,-0.93058,0.0001,7.16769]
[1780220445360,26.04,73887.46,0.0,-0.93047,0.0001,7.17632]
[1780220445470,26.04,73887.46,0.0,-0.93047,0.0001,7.17632]
[1780220447176,26.04,73890.17,0.0,-0.93021,0.0001,7.19737]
[1780220447222,26.04,73890.17,0.0,-0.93021,0.0001,7.19737]
[1780220447492,26.04,73894.31,0.0,-0.92981,0.0001,7.22945]
[1780220449506,26.04,73898.21,0.0,-0.92943,0.0001,7.25978]
[1780220450923,26.04,73898.21,0.0,-0.92943,0.0001,7.25978]
[1780220450977,26.04,73898.21,0.0,-0.92943,0.0001,7.25978]
[1780220455109,26.04,73901.31,0.0,-0.92913,0.0001,7.28413]
[1780220455224,26.04,73901.91,0.0,-0.92907,0.0001,7.28884]
[1780220457054,26.04,73902.02,0.0,-0.92906,0.0001,7.28976]
[1780220457241,26.04,73902.07,0.0,-0.92905,0.0001,7.2902]
[1780220457562,26.04,73903.05,0.0,-0.92896,0.0001,7.29786]
[1780220465618,26.04,73907.16,0.0,-0.92855,0.0001,7.32996]
[1780220467216,26.04,73906.54,0.0,-0.92861,0.0001,7.32514]
[1780220467470,26.04,73906.54,0.0,-0.92861,0.0001,7.32514]
[1780220472999,26.04,73906.98,0.0,-0.92857,0.0001,7.32865]
[1780220473224,26.04,73906.77,0.0,-0.92859,0.0001,7.32707]
[1780220473286,26.04,73906.77,0.0,-0.92859,0.0001,7.32707]
[1780220473482,26.04,73906.77,0.0,-0.92859,0.0001,7.32707]
[1780220474681,26.04,73907.29,0.0,-0.92854,0.0001,7.33114]
[1780220479716,26.04,73907.78,0.0,-0.92849,0.0001,7.33504]
[1780220483514,26.04,73910.07,0.0,-0.92827,0.0001,7.35288]
[1780220483720,26.04,73910.07,0.0,-0.92827,0.0001,7.35288]
[1780220485758,26.04,73915.27,0.0,-0.92776,0.0001,7.39345]
[1780220487100,26.04,73915.27,0.0,-0.92776,0.0001,7.39345]
[1780220486765,26.04,73924.12,0.0,-0.92688,0.0001,7.46274]
[1780220487223,26.04,73924.12,0.0,-0.92688,0.0001,7.46274]
[1780220488137,26.04,73924.12,0.0,-0.92688,0.0001,7.46274]
[1780220488221,26.04,73924.91,0.0,-0.9268,0.0001,7.4689]
[1780220488779,26.04,73923.28,0.0,-0.92697,0.0001,7.45595]
[1780220493814,26.04,73924.01,0.0,-0.92694,0.0001,7.45674]
[1780220498849,26.04,73920.86,0.0,-0.92726,0.0001,7.43142]
[1780220500121,26.04,73920.86,0.0,-0.92726,0.0001,7.43142]
[1780220499856,26.04,73913.83,0.0,-0.92795,0.0001,7.37636]
[1780220501870,26.04,73912.5,0.0,-0.92809,0.0001,7.36591]
[1780220506904,26.04,73913.55,0.0,-0.92798,0.0001,7.37413]
[1780220512947,26.04,73915.58,0.0,-0.92778,0.0001,7.38996]
[1780220519996,26.04,73915.61,0.0,-0.92778,0.0001,7.39]
[1780220523048,26.04,73915.62,0.0,-0.92778,0.0001,7.39003]
[1780220523072,26.04,73915.63,0.0,-0.92778,0.0001,7.39009]
[1780220523221,26.04,73915.63,0.0,-0.92778,0.0001,7.39009]
[1780220529059,26.04,73913.6,0.0,-0.92798,0.0001,7.37414]
[1780220534108,26.04,73913.6,0.0,-0.92798,0.0001,7.37409]
[1780220547187,26.04,73913.6,0.0,-0.92799,0.0001,7.37379]
[1780220552222,26.04,73913.44,0.0,-0.92804,0.0001,7.36816]
[1780220562292,26.04,73915.56,0.0,-0.92784,0.0001,7.38413]
[1780220567326,26.04,73913.67,0.0,-0.92803,0.0001,7.36913]
[1780220569341,26.04,73907.76,0.0,-0.92861,0.0001,7.32311]
[1780220576405,26.04,73907.32,0.0,-0.92865,0.0001,7.32008]
[1780220581440,26.04,73905.49,0.0,-0.92882,0.0001,7.30617]
[1780220582448,26.04,73901.84,0.0,-0.92917,0.0001,7.27794]
[1780220587484,26.04,73900.6,0.0,-0.92929,0.0001,7.26892]
[1780220593525,26.04,73899.77,0.0,-0.92936,0.0001,7.2633]
[1780220599569,26.04,73899.26,0.0,-0.92939,0.0001,7.2603]
[1780220605979,26.04,73899.26,0.0,-0.92939,0.0001,7.2603]
[1780220606221,26.04,73899.26,0.0,-0.92939,0.0001,7.2603]
[1780220606073,26.04,73894.78,0.0,-0.92981,0.0001,7.227]
[1780220606618,26.04,73887.1,0.0,-0.93054,0.0001,7.16788]
[1780220607625,26.05,73879.72,0.0,-0.93124,9e-05,7.11165]
[1780220609065,26.05,73879.72,0.0,-0.93124,9e-05,7.11165]
[1780220609223,26.05,73879.72,0.0,-0.93124,9e-05,7.11165]
[1780220609285,26.05,73878.9,0.0,-0.93132,9e-05,7.10558]
[1780220615681,26.05,73878.87,0.0,-0.93135,9e-05,7.10174]
[1780220620833,26.05,73878.73,0.0,-0.93136,9e-05,7.10093]
[1780220621972,26.05,73879.43,0.0,-0.93129,9e-05,7.10634]
[1780220623507,26.05,73879.31,0.0,-0.9313,9e-05,7.10547]
[1780220623737,26.05,73879.31,0.0,-0.9313,9e-05,7.10547]
[1780220623827,26.05,73879.31,0.0,-0.9313,9e-05,7.10555]
[1780220631792,26.05,73879.32,0.0,-0.9313,9e-05,7.10593]
[1780220632907,26.05,73879.32,0.0,-0.9313,9e-05,7.10593]
[1780220632972,26.05,73879.32,0.0,-0.9313,9e-05,7.10593]
[1780220634104,26.05,73879.32,0.0,-0.9313,9e-05,7.10594]
[1780220634224,26.05,73879.32,0.0,-0.9313,9e-05,7.10594]
[1780220634323,26.05,73878.82,0.0,-0.93134,9e-05,7.10215]
[1780220634502,26.05,73878.82,0.0,-0.93134,9e-05,7.10215]
[1780220634735,26.05,73878.82,0.0,-0.93134,9e-05,7.10215]
[1780220634814,26.05,73877.76,0.0,-0.93144,9e-05,7.09405]
[1780220639849,26.05,73877.09,0.0,-0.93151,9e-05,7.08905]
[1780220640856,26.05,73882.26,0.0,-0.93102,9e-05,7.12861]
[1780220642086,26.05,73882.26,0.0,-0.93102,9e-05,7.12861]
[1780220642228,26.05,73882.26,0.0,-0.93102,9e-05,7.12861]
[1780220643299,26.05,73883.78,0.0,-0.93087,0.0001,7.14018]
[1780220643321,26.05,73883.78,0.0,-0.93087,0.0001,7.14018]
[1780220643482,26.05,73882.24,0.0,-0.93102,9e-05,7.12838]
[1780220643877,26.05,73882.16,0.0,-0.93102,9e-05,7.12805]
[1780220644409,26.05,73882.16,0.0,-0.93102,9e-05,7.12805]
[1780220644483,26.05,73882.16,0.0,-0.93102,9e-05,7.12805]
[1780220644884,26.05,73882.2,0.0,-0.93102,9e-05,7.12865]
[1780220649424,26.05,73884.75,0.0,-0.93076,0.0001,7.14926]
[1780220649472,26.05,73884.75,0.0,-0.93076,0.0001,7.14926]
[1780220651027,26.05,73884.67,0.0,-0.93076,0.0001,7.1489]
[1780220651229,26.05,73884.67,0.0,-0.93076,0.0001,7.1489]
[1780220652118,26.05,73884.67,0.0,-0.93076,0.0001,7.1494]
[1780220652224,26.05,73884.67,0.0,-0.93076,0.0001,7.1494]
[1780220656900,26.05,73886.6,0.0,-0.93057,0.0001,7.16469]
[1780220656973,26.05,73886.6,0.0,-0.93057,0.0001,7.16469]
[1780220657001,26.05,73886.6,0.0,-0.93057,0.0001,7.16464]
[1780220657622,26.05,73886.6,0.0,-0.93057,0.0001,7.16464]
[1780220657729,26.05,73886.6,0.0,-0.93057,0.0001,7.16464]
[1780220657825,26.05,73886.6,0.0,-0.93057,0.0001,7.16458]
[1780220663010,26.05,73886.76,0.0,-0.93056,0.0001,7.16553]
[1780220669053,26.05,73886.15,0.0,-0.93062,0.0001,7.16065]
[1780220670058,26.05,73886.15,0.0,-0.93062,0.0001,7.16065]
[1780220670221,26.05,73886.15,0.0,-0.93062,0.0001,7.16065]
[1780220670839,26.05,73886.07,0.0,-0.93063,0.0001,7.16]
[1780220670874,26.05,73886.07,0.0,-0.93063,0.0001,7.16]
[1780220670979,26.05,73886.07,0.0,-0.93063,0.0001,7.16]
[1780220671942,26.05,73886.07,0.0,-0.93063,0.0001,7.16]
[1780220671989,26.05,73886.07,0.0,-0.93063,0.0001,7.16]
[1780220672074,26.05,73885.85,0.0,-0.93068,0.0001,7.15415]
[1780220673030,26.05,73885.85,0.0,-0.93068,0.0001,7.15415]
[1780220673236,26.05,73885.85,0.0,-0.93068,0.0001,7.15415]
[1780220674138,26.05,73885.89,0.0,-0.93068,0.0001,7.15445]
[1780220674225,26.05,73885.89,0.0,-0.93068,0.0001,7.15445]
[1780220677109,26.05,73882.76,0.0,-0.93096,9e-05,7.13176]
[1780220678241,26.05,73882.76,0.0,-0.93096,9e-05,7.13176]
[1780220678282,26.05,73882.76,0.0,-0.93096,9e-05,7.1321]
[1780220678474,26.05,73882.76,0.0,-0.93096,9e-05,7.1321]
[1780220679649,26.05,73882.76,0.0,-0.93096,9e-05,7.1321]
[1780220679735,26.05,73882.76,0.0,-0.93096,9e-05,7.1321]
[1780220679827,26.06,73882.76,0.0,-0.93095,9e-05,7.13245]
[1780220684154,26.06,73883.18,0.0,-0.9309,0.0001,7.13703]
[1780220684222,26.06,73883.18,0.0,-0.9309,0.0001,7.13703]
[1780220684251,26.06,73879.3,0.0,-0.93126,9e-05,7.10737]
[1780220685142,26.06,73879.3,0.0,-0.93126,9e-05,7.10737]
[1780220685152,26.06,73879.3,0.0,-0.93126,9e-05,7.10737]
[1780220685226,26.06,73879.3,0.0,-0.93126,9e-05,7.10737]
[1780220685358,26.06,73878.49,0.0,-0.93134,9e-05,7.10126]
[1780220686245,26.06,73878.49,0.0,-0.93134,9e-05,7.10126]
[1780220686268,26.06,73877.21,0.0,-0.93146,9e-05,7.09157]
[1780220686484,26.06,73877.21,0.0,-0.93146,9e-05,7.09157]
[1780220687355,26.06,73877.21,0.0,-0.93146,9e-05,7.09157]
[1780220687485,26.06,73876.64,0.0,-0.93151,9e-05,7.08731]
[1780220689194,26.06,73868.71,0.0,-0.93225,9e-05,7.02716]
[1780220689698,26.06,73868.71,0.0,-0.93225,9e-05,7.02716]
[1780220689799,26.06,73868.71,0.0,-0.93225,9e-05,7.02716]
[1780220689973,26.06,73868.71,0.0,-0.93225,9e-05,7.02716]
[1780220690201,26.06,73866.46,0.0,-0.93246,9e-05,7.01028]
[1780220690655,26.06,73866.46,0.0,-0.93246,9e-05,7.01028]
[1780220690728,26.06,73866.46,0.0,-0.93246,9e-05,7.01028]
[1780220691208,26.06,73865.9,0.0,-0.93251,9e-05,7.00625]
[1780220696243,26.06,73864.08,0.0,-0.93267,9e-05,6.99363]
[1780220698257,26.06,73873.48,0.0,-0.93178,9e-05,7.06552]
[1780220699264,26.06,73880.01,0.0,-0.93116,9e-05,7.11549]
[1780220699895,26.06,73880.01,0.0,-0.93116,9e-05,7.11549]
[1780220699980,26.06,73880.01,0.0,-0.93116,9e-05,7.11549]
[1780220700271,26.06,73871.97,0.0,-0.93192,9e-05,7.05421]
[1780220700571,26.06,73871.97,0.0,-0.93192,9e-05,7.05421]
[1780220700728,26.06,73871.97,0.0,-0.93192,9e-05,7.05421]
[1780220701278,26.06,73870.16,0.0,-0.93209,9e-05,7.04059]
[1780220707322,26.06,73869.46,0.0,-0.93214,9e-05,7.03621]
[1780220712357,26.06,73869.11,0.0,-0.93217,9e-05,7.03423]
[1780220718399,26.07,73869.17,0.0,-0.93215,9e-05,7.03542]
[1780220720413,26.07,73872.34,0.0,-0.93185,9e-05,7.05973]
[1780220721552,26.07,73872.24,0.0,-0.93186,9e-05,7.05904]
[1780220721737,26.07,73872.24,0.0,-0.93186,9e-05,7.05904]
[1780220722427,26.07,73869.39,0.0,-0.93213,9e-05,7.03743]
[1780220723691,26.07,73869.39,0.0,-0.93213,9e-05,7.03743]
[1780220730094,26.07,73867.98,0.0,-0.93225,9e-05,7.02736]
[1780220730223,26.07,73867.98,0.0,-0.93225,9e-05,7.02736]
[1780220730308,26.07,73867.9,0.0,-0.93226,9e-05,7.02695]
[1780220734513,26.07,73864.3,0.0,-0.93262,9e-05,6.99599]
[1780220739548,26.07,73861.41,0.0,-0.93291,9e-05,6.97284]
[1780220744583,26.06,73861.89,0.0,-0.93288,9e-05,6.97477]
[1780220749617,26.06,73862.01,0.0,-0.93289,9e-05,6.974]
[1780220752639,26.06,73865.65,0.0,-0.93257,9e-05,7.00055]
[1780220753646,26.06,73869.87,0.0,-0.93218,9e-05,7.0322]
[1780220758682,26.06,73870.78,0.0,-0.93212,9e-05,7.03699]
[1780220765732,26.06,73870.88,0.0,-0.9321,9e-05,7.03804]
[1780220767748,26.06,73877.53,0.0,-0.93147,9e-05,7.08948]
[1780220773052,26.06,73878.92,0.0,-0.93133,9e-05,7.10103]
[1780220778824,26.06,73879.97,0.0,-0.9312,9e-05,7.11131]
[1780220783859,26.06,73880.32,0.0,-0.93115,9e-05,7.11531]
[1780220788895,26.07,73881.57,0.0,-0.93101,9e-05,7.12615]
[1780220793929,26.07,73879.92,0.0,-0.93119,9e-05,7.11066]
[1780220800978,26.07,73880.28,0.0,-0.93113,9e-05,7.11515]
[1780220806013,26.07,73882.23,0.0,-0.93093,9e-05,7.13134]
[1780220811048,26.08,73881.89,0.0,-0.93095,9e-05,7.12987]
[1780220816083,26.08,73884.08,0.0,-0.93073,0.0001,7.14773]
[1780220821118,26.08,73883.9,0.0,-0.93073,0.0001,7.14734]
[1780220828167,26.08,73881.23,0.0,-0.93097,9e-05,7.12846]
[1780220834210,26.08,73881.34,0.0,-0.93094,9e-05,7.13068]
[1780220844280,26.09,73881.34,0.0,-0.93091,9e-05,7.13294]
[1780220849316,26.09,73881.41,0.0,-0.93089,9e-05,7.13479]
[1780220854351,26.09,73882.26,0.0,-0.93083,0.0001,7.1383]
[1780220863414,26.09,73884.37,0.0,-0.9306,0.0001,7.1566]
[1780220868449,26.1,73884.18,0.0,-0.93061,0.0001,7.15632]
[1780220873484,26.1,73882.55,0.0,-0.93074,0.0001,7.14515]
[1780220881540,26.1,73882.15,0.0,-0.93075,0.0001,7.14433]
[1780220886575,26.11,73881.43,0.0,-0.9308,0.0001,7.14035]
[1780220892575,26.11,73881.4,0.0,-0.9308,0.0001,7.14043]
[1780220892617,26.11,73877.73,0.0,-0.93113,9e-05,7.11393]
[1780220897652,26.11,73878.03,0.0,-0.93108,9e-05,7.11799]
[1780220908728,26.12,73878.94,0.0,-0.93095,9e-05,7.12869]
[1780220911750,26.12,73882.07,0.0,-0.93067,0.0001,7.14941]
[1780220914771,26.12,73885.0,0.0,-0.93038,0.0001,7.17263]
[1780220920815,26.12,73885.2,0.0,-0.93035,0.0001,7.17556]
[1780220925850,26.12,73885.82,0.0,-0.93027,0.0001,7.18139]
[1780220931892,26.13,73886.05,0.0,-0.93024,0.0001,7.18437]
[1780220936928,26.13,73886.19,0.0,-0.93021,0.0001,7.18641]
[1780220941962,26.13,73886.12,0.0,-0.93021,0.0001,7.1868]
[1780220943976,26.13,73889.16,0.0,-0.92991,0.0001,7.2105]
[1780220945990,26.13,73896.55,0.0,-0.9292,0.0001,7.26769]
[1780220951025,26.13,73899.4,0.0,-0.92892,0.0001,7.28998]
[1780220957079,26.13,73898.64,0.0,-0.92899,0.0001,7.28437]
[1780220957932,26.13,73898.64,0.0,-0.92899,0.0001,7.28437]
[1780220958258,26.13,73894.11,0.0,-0.92942,0.0001,7.24948]
[1780220960486,26.13,73893.05,0.0,-0.92953,0.0001,7.24144]
[1780220966655,26.13,73890.64,0.0,-0.92975,0.0001,7.22371]
[1780220966721,26.13,73888.96,0.0,-0.9299,0.0001,7.21107]
[1780220967531,26.13,73888.96,0.0,-0.9299,0.0001,7.21107]
[1780220967559,26.13,73887.33,0.0,-0.93006,0.0001,7.19871]
[1780220967726,26.13,73887.33,0.0,-0.93006,0.0001,7.19871]
[1780220970170,26.13,73890.58,0.0,-0.92974,0.0001,7.22401]
[1780220975205,26.13,73893.71,0.0,-0.92947,0.0001,7.24439]
[1780220980588,26.14,73893.74,0.0,-0.92947,0.0001,7.24488]
[1780220983971,26.14,73894.0,0.0,-0.92944,0.0001,7.2471]
[1780220989303,26.14,73894.11,0.0,-0.92942,0.0001,7.24824]
[1780221000382,26.14,73893.88,0.0,-0.92944,0.0001,7.24693]
[1780221003403,26.14,73888.06,0.0,-0.93,0.0001,7.20227]
[1780221004476,26.14,73888.06,0.0,-0.93,0.0001,7.20227]
[1780221004685,26.14,73888.06,0.0,-0.93,0.0001,7.20227]
[1780221004573,26.14,73888.06,0.0,-0.93,0.0001,7.2024]
[1780221010455,26.14,73886.76,0.0,-0.93011,0.0001,7.19302]
[1780221011299,26.14,73886.76,0.0,-0.93011,0.0001,7.19302]
[1780221011470,26.14,73886.76,0.0,-0.93011,0.0001,7.19302]
[1780221011558,26.14,73886.76,0.0,-0.93011,0.0001,7.19302]
[1780221011723,26.14,73886.76,0.0,-0.93011,0.0001,7.19302]
[1780221011571,26.14,73886.39,0.0,-0.93015,0.0001,7.19045]
[1780221020525,26.14,73886.41,0.0,-0.93013,0.0001,7.19192]
[1780221028134,26.14,73886.41,0.0,-0.93012,0.0001,7.19249]
[1780221028225,26.14,73886.41,0.0,-0.93012,0.0001,7.19249]
[1780221028235,26.14,73886.41,0.0,-0.93011,0.0001,7.19299]
[1780221031028,26.14,73886.41,0.0,-0.93011,0.0001,7.19299]
[1780221031223,26.14,73886.41,0.0,-0.93011,0.0001,7.19299]
[1780221041672,26.15,73885.76,0.0,-0.93018,0.0001,7.18625]
[1780221043035,26.15,73885.66,0.0,-0.93019,0.0001,7.18568]
[1780221043152,26.15,73885.66,0.0,-0.93019,0.0001,7.18568]
[1780221043221,26.15,73885.66,0.0,-0.93019,0.0001,7.18568]
[1780221043686,26.15,73885.56,0.0,-0.93019,0.0001,7.18511]
[1780221048721,26.15,73886.48,0.0,-0.93009,0.0001,7.19313]
[1780221055770,26.15,73886.8,0.0,-0.93005,0.0001,7.19674]
[1780221060805,26.15,73885.48,0.0,-0.93017,0.0001,7.18738]
[1780221062049,26.15,73885.48,0.0,-0.93017,0.0001,7.18738]
[1780221062174,26.15,73885.48,0.0,-0.93017,0.0001,7.18738]
[1780221062220,26.15,73885.48,0.0,-0.93017,0.0001,7.18738]
[1780221062275,26.15,73884.38,0.0,-0.93027,0.0001,7.17913]
[1780221069868,26.15,73884.27,0.0,-0.93026,0.0001,7.17977]
[1780221074428,26.16,73883.5,0.0,-0.93033,0.0001,7.17449]
[1780221074469,26.16,73883.5,0.0,-0.93033,0.0001,7.17449]
[1780221074639,26.16,73883.5,0.0,-0.93033,0.0001,7.17449]
[1780221074722,26.16,73883.5,0.0,-0.93033,0.0001,7.17449]
[1780221074696,26.16,73882.26,0.0,-0.93044,0.0001,7.16547]
[1780221083966,26.16,73882.19,0.0,-0.93042,0.0001,7.16708]
[1780221086224,26.16,73882.06,0.0,-0.93043,0.0001,7.16634]
[1780221086358,26.16,73882.06,0.0,-0.93043,0.0001,7.16634]
[1780221086472,26.16,73882.06,0.0,-0.93043,0.0001,7.16634]
[1780221086568,26.16,73879.06,0.0,-0.93071,9e-05,7.14366]
[1780221092022,26.16,73876.44,0.0,-0.93097,9e-05,7.12138]
[1780221094038,26.17,73870.4,0.0,-0.93153,9e-05,7.07603]
[1780221094949,26.17,73870.4,0.0,-0.93153,9e-05,7.07603]
[1780221094975,26.17,73870.4,0.0,-0.93153,9e-05,7.07603]
[1780221095142,26.17,73870.4,0.0,-0.93153,9e-05,7.07603]
[1780221095221,26.17,73870.4,0.0,-0.93153,9e-05,7.07603]
[1780221095321,26.17,73868.34,0.0,-0.93172,9e-05,7.06078]
[1780221097059,26.17,73863.05,0.0,-0.93221,9e-05,7.02152]
[1780221098025,26.17,73863.05,0.0,-0.93221,9e-05,7.02152]
[1780221098149,26.17,73863.05,0.0,-0.93221,9e-05,7.02152]
[1780221098221,26.17,73863.05,0.0,-0.93221,9e-05,7.02152]
[1780221098246,26.17,73859.03,0.0,-0.93259,9e-05,6.9904]
[1780221101087,26.16,73854.21,0.0,-0.93306,9e-05,6.95202]
[1780221103319,26.16,73853.0,0.0,-0.93318,9e-05,6.94228]
[1780221103470,26.16,73853.0,0.0,-0.93318,9e-05,6.94228]
[1780221103654,26.16,73853.0,0.0,-0.93318,9e-05,6.94228]
[1780221103721,26.16,73853.0,0.0,-0.93318,9e-05,6.94228]
[1780221103818,26.16,73852.4,0.0,-0.93325,9e-05,6.93654]
[1780221109446,26.16,73851.06,0.0,-0.9334,9e-05,6.92463]
[1780221109470,26.16,73851.06,0.0,-0.9334,9e-05,6.92463]
[1780221109614,26.16,73851.06,0.0,-0.9334,9e-05,6.92463]
[1780221109721,26.16,73851.06,0.0,-0.9334,9e-05,6.92463]
[1780221109783,26.15,73850.99,0.0,-0.93343,9e-05,6.92234]
[1780221119469,26.15,73851.2,0.0,-0.93344,9e-05,6.9216]
[1780221119721,26.15,73851.2,0.0,-0.93344,9e-05,6.9216]
[1780221119822,26.14,73851.15,0.0,-0.93348,9e-05,6.91782]
[1780221120114,26.14,73851.15,0.0,-0.93348,9e-05,6.91782]
[1780221120220,26.14,73851.15,0.0,-0.93348,9e-05,6.91782]
[1780221121227,26.14,73847.35,0.0,-0.93384,9e-05,6.88876]
[1780221125255,26.14,73845.2,0.0,-0.93406,9e-05,6.87071]
[1780221128143,26.14,73845.17,0.0,-0.93408,9e-05,6.86954]
[1780221128636,26.14,73845.17,0.0,-0.93408,9e-05,6.86954]
[1780221128722,26.14,73845.17,0.0,-0.93408,9e-05,6.86954]
[1780221128734,26.14,73842.36,0.0,-0.93434,9e-05,6.84761]
[1780221134318,26.13,73840.58,0.0,-0.93453,9e-05,6.83219]
[1780221138346,26.13,73842.67,0.0,-0.93436,9e-05,6.84608]
[1780221141371,26.13,73842.67,0.0,-0.93436,9e-05,6.84608]
[1780221141470,26.13,73842.67,0.0,-0.93436,9e-05,6.84608]
[1780221143382,26.13,73840.08,0.0,-0.93463,9e-05,6.82449]
[1780221148351,26.12,73839.42,0.0,-0.9347,9e-05,6.81829]
[1780221148470,26.12,73839.42,0.0,-0.9347,9e-05,6.81829]
[1780221149423,26.12,73834.2,0.0,-0.93519,9e-05,6.77819]
[1780221152444,26.12,73831.23,0.0,-0.93551,9e-05,6.751]
[1780221156472,26.12,73827.75,0.0,-0.93584,9e-05,6.72391]
[1780221157042,26.12,73827.75,0.0,-0.93584,9e-05,6.72391]
[1780221159977,26.12,73826.13,0.0,-0.93599,9e-05,6.71104]
[1780221161507,26.12,73823.92,0.0,-0.9362,9e-05,6.69416]
[1780221162629,26.12,73823.92,0.0,-0.9362,9e-05,6.69416]
[1780221168047,26.11,73821.31,0.0,-0.93645,9e-05,6.67343]
[1780221169970,26.11,73821.31,0.0,-0.93645,9e-05,6.6732]
[1780221170571,26.11,73820.79,0.0,-0.9365,9e-05,6.66891]
[1780221177620,26.11,73820.38,0.0,-0.93656,9e-05,6.66427]
[1780221182655,26.11,73815.28,0.0,-0.93703,9e-05,6.62559]
[1780221183662,26.11,73806.26,0.0,-0.93783,9e-05,6.55914]
[1780221185088,26.11,73807.57,0.0,-0.93771,9e-05,6.56871]
[1780221185222,26.11,73807.57,0.0,-0.93771,9e-05,6.56871]
[1780221185676,26.11,73805.61,0.0,-0.93789,9e-05,6.55422]
[1780221188697,26.11,73801.06,0.0,-0.93828,9e-05,6.52088]
[1780221191027,26.11,73800.52,0.0,-0.93833,9e-05,6.51692]
[1780221191219,26.11,73800.52,0.0,-0.93833,9e-05,6.51692]
[1780221192725,26.11,73800.46,0.0,-0.93834,9e-05,6.51646]
[1780221195746,26.11,73797.09,0.0,-0.93863,9e-05,6.49198]
[1780221199773,26.11,73792.62,0.0,-0.93902,9e-05,6.45977]
[1780221200781,26.11,73797.8,0.0,-0.93857,9e-05,6.49739]
[1780221203802,26.11,73801.72,0.0,-0.93822,9e-05,6.52591]
[1780221207831,26.11,73792.75,0.0,-0.939,9e-05,6.46081]
[1780221210852,26.11,73788.17,0.0,-0.93939,9e-05,6.42797]
[1780221215887,26.11,73790.4,0.0,-0.93923,9e-05,6.44077]
[1780221221929,26.11,73790.46,0.0,-0.93922,9e-05,6.44182]
[1780221233006,26.11,73790.88,0.0,-0.93917,9e-05,6.44599]
[1780221238041,26.11,73789.55,0.0,-0.93927,9e-05,6.43695]
[1780221244085,26.11,73786.8,0.0,-0.9395,9e-05,6.41794]
[1780221250127,26.12,73786.61,0.0,-0.9395,9e-05,6.41748]
[1780221255162,26.12,73786.45,0.0,-0.93951,9e-05,6.41706]
[1780221260199,26.12,73789.94,0.0,-0.9392,9e-05,6.44291]
[1780221265233,26.12,73793.6,0.0,-0.93888,9e-05,6.4698]
[1780221268259,26.12,73797.18,0.0,-0.93857,9e-05,6.49589]
[1780221273294,26.12,73798.05,0.0,-0.93853,9e-05,6.49825]
[1780221278328,26.12,73798.64,0.0,-0.93847,9e-05,6.50267]
[1780221283364,26.12,73799.07,0.0,-0.93844,9e-05,6.50595]
[1780221288400,26.12,73798.62,0.0,-0.93847,9e-05,6.50284]
[1780221293435,26.12,73798.59,0.0,-0.93847,9e-05,6.50285]
[1780221301491,26.12,73798.45,0.0,-0.93848,9e-05,6.50222]
[1780221308539,26.12,73798.48,0.0,-0.93847,9e-05,6.50288]
[1780221313575,26.12,73798.36,0.0,-0.93848,9e-05,6.50228]
[1780221319617,26.12,73798.28,0.0,-0.93848,9e-05,6.50203]
[1780221325659,26.12,73798.11,0.0,-0.93849,9e-05,6.50117]
[1780221326666,26.12,73790.63,0.0,-0.93914,9e-05,6.44707]
[1780221328680,26.12,73791.67,0.0,-0.93905,9e-05,6.45483]
[1780221333715,26.12,73790.79,0.0,-0.93915,9e-05,6.44529]
[1780221338750,26.13,73791.2,0.0,-0.9391,9e-05,6.44912]
[1780221343785,26.13,73790.88,0.0,-0.93912,9e-05,6.44767]
[1780221348840,26.13,73789.65,0.0,-0.93921,9e-05,6.43984]
[1780221351861,26.13,73786.26,0.0,-0.93949,9e-05,6.416]
[1780221356897,26.13,73786.39,0.0,-0.93947,9e-05,6.41806]
[1780221361931,26.13,73786.25,0.0,-0.93947,9e-05,6.41813]
[1780221366965,26.14,73785.61,0.0,-0.93951,9e-05,6.41456]
[1780221372000,26.14,73785.15,0.0,-0.93954,9e-05,6.4123]
[1780221377036,26.14,73785.18,0.0,-0.93952,9e-05,6.41356]
[1780221382071,26.14,73783.73,0.0,-0.93963,9e-05,6.40419]
[1780221386098,26.14,73779.9,0.0,-0.93995,9e-05,6.37759]
[1780221392141,26.15,73779.0,0.0,-0.94004,9e-05,6.36876]
[1780221397176,26.15,73776.41,0.0,-0.94024,8e-05,6.35166]
[1780221402211,26.15,73774.56,0.0,-0.94038,8e-05,6.33993]
[1780221408010,26.15,73772.29,0.0,-0.94056,8e-05,6.32468]
[1780221410895,26.15,73769.12,0.0,-0.94081,8e-05,6.30347]
[1780221411721,26.16,73766.1,0.0,-0.94106,8e-05,6.28276]
[1780221415703,26.16,73764.66,0.0,-0.94118,8e-05,6.27294]
[1780221415720,26.16,73764.66,0.0,-0.94118,8e-05,6.27294]
[1780221415804,26.16,73764.66,0.0,-0.94116,8e-05,6.27416]
[1780221421346,26.16,73763.75,0.0,-0.94121,8e-05,6.27007]
[1780221426404,26.16,73764.01,0.0,-0.94117,8e-05,6.27347]
[1780221427984,26.17,73764.01,0.0,-0.94116,8e-05,6.27423]
[1780221432121,26.17,73765.75,0.0,-0.941,8e-05,6.28728]
[1780221432223,26.17,73766.45,0.0,-0.94094,8e-05,6.29296]
[1780221432422,26.17,73766.52,0.0,-0.94093,8e-05,6.29379]
[1780221438072,26.17,73765.95,0.0,-0.94096,8e-05,6.29107]
[1780221438222,26.17,73765.95,0.0,-0.94096,8e-05,6.29107]
[1780221442492,26.17,73761.08,0.0,-0.94134,8e-05,6.25851]
[1780221443599,26.17,73761.08,0.0,-0.94134,8e-05,6.25851]
[1780221443721,26.17,73761.08,0.0,-0.94134,8e-05,6.25851]
[1780221445659,26.18,73759.92,0.0,-0.94143,8e-05,6.25106]
[1780221445722,26.18,73759.92,0.0,-0.94143,8e-05,6.25106]
[1780221445761,26.18,73759.92,0.0,-0.94143,8e-05,6.25145]
[1780221451558,26.18,73756.29,0.0,-0.94174,8e-05,6.22411]
[1780221452565,26.18,73751.95,0.0,-0.94209,8e-05,6.19392]
[1780221454643,26.18,73752.06,0.0,-0.94208,8e-05,6.19516]
[1780221454722,26.18,73752.06,0.0,-0.94208,8e-05,6.19516]
[1780221460623,26.19,73751.92,0.0,-0.94205,8e-05,6.19736]
[1780221464413,26.19,73751.92,0.0,-0.94205,8e-05,6.19736]
[1780221464476,26.19,73751.92,0.0,-0.94205,8e-05,6.19736]
[1780221464514,26.19,73751.92,0.0,-0.94203,8e-05,6.19912]
[1780221467432,26.19,73751.87,0.0,-0.94203,8e-05,6.19921]
[1780221467472,26.19,73751.87,0.0,-0.94203,8e-05,6.19921]
[1780221468678,26.19,73748.16,0.0,-0.94232,8e-05,6.17443]
[1780221472239,26.2,73745.84,0.0,-0.94249,8e-05,6.15961]
[1780221473596,26.2,73746.35,0.0,-0.94244,8e-05,6.16368]
[1780221473698,26.2,73746.35,0.0,-0.94244,8e-05,6.16417]
[1780221474888,26.2,73746.35,0.0,-0.94244,8e-05,6.16417]
[1780221478748,26.2,73742.8,0.0,-0.9427,8e-05,6.14169]
[1780221480221,26.2,73741.27,0.0,-0.94282,8e-05,6.13148]
[1780221480472,26.2,73741.27,0.0,-0.94282,8e-05,6.13148]
[1780221480762,26.2,73737.98,0.0,-0.94308,8e-05,6.10902]
[1780221481770,26.2,73723.37,0.0,-0.94426,8e-05,6.00812]
[1780221482777,26.21,73729.08,0.0,-0.94379,8e-05,6.04835]
[1780221483785,26.21,73733.08,0.0,-0.94346,8e-05,6.07674]
[1780221485317,26.21,73733.69,0.0,-0.94341,8e-05,6.08153]
[1780221487640,26.21,73734.57,0.0,-0.94332,8e-05,6.08886]
[1780221488421,26.21,73735.17,0.0,-0.94326,8e-05,6.09364]
[1780221488475,26.21,73735.17,0.0,-0.94326,8e-05,6.09364]
[1780221488820,26.21,73736.09,0.0,-0.94318,8e-05,6.10065]
[1780221490834,26.21,73741.04,0.0,-0.94276,8e-05,6.13641]
[1780221496877,26.22,73741.32,0.0,-0.9427,8e-05,6.14157]
[1780221498891,26.22,73745.04,0.0,-0.94238,8e-05,6.16868]
[1780221499978,26.22,73745.04,0.0,-0.94238,8e-05,6.16868]
[1780221500222,26.22,73745.04,0.0,-0.94238,8e-05,6.16868]
[1780221502921,26.22,73750.45,0.0,-0.94191,8e-05,6.20862]
[1780221504731,26.22,73750.69,0.0,-0.94189,8e-05,6.21075]
[1780221504974,26.22,73750.69,0.0,-0.94189,8e-05,6.21075]
[1780221505075,26.23,73750.56,0.0,-0.94189,8e-05,6.21064]
[1780221505258,26.23,73750.56,0.0,-0.94189,8e-05,6.21064]
[1780221505470,26.23,73750.56,0.0,-0.94189,8e-05,6.21064]
[1780221510977,26.23,73750.75,0.0,-0.94185,8e-05,6.21396]
[1780221516019,26.23,73751.79,0.0,-0.94178,8e-05,6.21927]
[1780221517024,26.23,73747.2,0.0,-0.94215,8e-05,6.18735]
[1780221518393,26.23,73745.22,0.0,-0.94231,8e-05,6.17382]
[1780221518470,26.23,73745.22,0.0,-0.94231,8e-05,6.17382]
[1780221519705,26.23,73745.2,0.0,-0.94231,8e-05,6.17411]
[1780221520071,26.24,73727.56,0.0,-0.94374,8e-05,6.05152]
[1780221522083,26.24,73726.22,0.0,-0.94384,8e-05,6.04332]
[1780221523076,26.24,73726.22,0.0,-0.94384,8e-05,6.04332]
[1780221528125,26.24,73726.94,0.0,-0.94373,8e-05,6.05215]
[1780221531146,26.25,73733.91,0.0,-0.94315,8e-05,6.10245]
[1780221532940,26.25,73735.81,0.0,-0.94298,8e-05,6.11628]
[1780221532971,26.25,73735.81,0.0,-0.94298,8e-05,6.11628]
[1780221536181,26.25,73726.83,0.0,-0.94369,8e-05,6.05602]
[1780221536898,26.25,73726.83,0.0,-0.94369,8e-05,6.05602]
[1780221536971,26.25,73726.83,0.0,-0.94369,8e-05,6.05602]
[1780221540266,26.25,73726.28,0.0,-0.94371,8e-05,6.05402]
[1780221540471,26.25,73726.28,0.0,-0.94371,8e-05,6.05402]
[1780221540572,26.26,73726.28,0.0,-0.9437,8e-05,6.05527]
[1780221545263,26.26,73725.39,0.0,-0.94375,8e-05,6.05095]
[1780221545472,26.26,73725.96,0.0,-0.94369,8e-05,6.0555]
[1780221550964,26.27,73726.36,0.0,-0.94363,8e-05,6.0607]
[1780221551292,26.27,73716.47,0.0,-0.94441,8e-05,5.99357]
[1780221552299,26.27,73715.87,0.0,-0.94444,8e-05,5.99074]
[1780221554308,26.27,73715.59,0.0,-0.94446,8e-05,5.98952]
[1780221558028,26.27,73714.92,0.0,-0.94449,8e-05,5.98706]
[1780221560356,26.28,73724.23,0.0,-0.94371,8e-05,6.05414]
[1780221561656,26.28,73724.23,0.0,-0.94371,8e-05,6.05414]
[1780221561742,26.28,73729.17,0.0,-0.9433,8e-05,6.08901]
[1780221563377,26.28,73733.47,0.0,-0.94294,8e-05,6.12003]
[1780221568937,26.29,73732.76,0.0,-0.94297,8e-05,6.11718]
[1780221568971,26.29,73732.76,0.0,-0.94297,8e-05,6.11718]
[1780221569072,26.29,73733.42,0.0,-0.94291,8e-05,6.1223]
[1780221570782,26.29,73733.97,0.0,-0.94286,8e-05,6.12665]
[1780221571721,26.29,73733.97,0.0,-0.94289,8e-05,6.12325]
[1780221573447,26.29,73739.71,0.0,-0.9424,8e-05,6.1648]
[1780221579087,26.29,73739.93,0.0,-0.94236,8e-05,6.16816]
[1780221579221,26.29,73739.93,0.0,-0.94236,8e-05,6.16816]
[1780221579921,26.29,73740.03,0.0,-0.94235,8e-05,6.16931]
[1780221579986,26.29,73740.03,0.0,-0.94235,8e-05,6.16931]
[1780221580020,26.3,73740.05,0.0,-0.94234,8e-05,6.16991]
[1780221587545,26.3,73741.45,0.0,-0.94218,8e-05,6.18337]
[1780221589221,26.3,73741.45,0.0,-0.94218,8e-05,6.18337]
[1780221589268,26.3,73741.45,0.0,-0.94218,8e-05,6.18337]
[1780221591227,26.3,73741.23,0.0,-0.94219,8e-05,6.18274]
[1780221592940,26.3,73743.3,0.0,-0.94201,8e-05,6.19815]
[1780221592973,26.3,73743.3,0.0,-0.94201,8e-05,6.19815]
[1780221593003,26.31,73743.93,0.0,-0.94195,8e-05,6.20301]
[1780221598622,26.31,73743.35,0.0,-0.94197,8e-05,6.20154]
[1780221603072,26.31,73743.56,0.0,-0.94193,8e-05,6.20431]
[1780221603724,26.31,73742.74,0.0,-0.94199,8e-05,6.19899]
[1780221607667,26.32,73742.56,0.0,-0.94199,8e-05,6.19947]
[1780221608201,26.32,73742.56,0.0,-0.94199,8e-05,6.19947]
[1780221608221,26.32,73742.56,0.0,-0.94199,8e-05,6.19947]
[1780221608274,26.32,73743.24,0.0,-0.94193,8e-05,6.20469]
[1780221608472,26.32,73743.24,0.0,-0.94193,8e-05,6.20469]
[1780221613727,26.32,73743.59,0.0,-0.94187,8e-05,6.20975]
[1780221618762,26.32,73743.49,0.0,-0.94185,8e-05,6.2112]
[1780221623978,26.33,73743.22,0.0,-0.94185,8e-05,6.21102]
[1780221625226,26.33,73742.99,0.0,-0.94187,8e-05,6.20984]
[1780221627063,26.33,73742.86,0.0,-0.94187,8e-05,6.20979]
[1780221627225,26.33,73742.86,0.0,-0.94187,8e-05,6.20979]
[1780221627325,26.33,73743.32,0.0,-0.94182,8e-05,6.21345]
[1780221632860,26.33,73742.91,0.0,-0.94186,8e-05,6.20919]
[1780221636695,26.34,73742.74,0.0,-0.94186,8e-05,6.20931]
[1780221636723,26.34,73742.74,0.0,-0.94186,8e-05,6.20931]
[1780221637895,26.34,73737.68,0.0,-0.94227,8e-05,6.17474]
[1780221642931,26.34,73736.27,0.0,-0.94235,8e-05,6.16741]
[1780221645483,26.34,73735.41,0.0,-0.94241,8e-05,6.16243]
[1780221645722,26.34,73735.41,0.0,-0.94241,8e-05,6.16243]
[1780221646674,26.35,73735.17,0.0,-0.94242,8e-05,6.16127]
[1780221646722,26.35,73735.17,0.0,-0.94242,8e-05,6.16127]
[1780221646959,26.35,73735.5,0.0,-0.94239,8e-05,6.16409]
[1780221650987,26.35,73730.51,0.0,-0.94277,8e-05,6.13138]
[1780221652350,26.35,73730.51,0.0,-0.94277,8e-05,6.13138]
[1780221653609,26.35,73729.7,0.0,-0.94283,8e-05,6.12686]
[1780221659044,26.36,73729.9,0.0,-0.94277,8e-05,6.13156]
[1780221661943,26.36,73729.69,0.0,-0.94277,8e-05,6.13118]
[1780221662073,26.36,73726.13,0.0,-0.94306,8e-05,6.10697]
[1780221663073,26.36,73720.52,0.0,-0.94351,8e-05,6.06868]
[1780221665549,26.36,73721.65,0.0,-0.9434,8e-05,6.07776]
[1780221671129,26.37,73723.54,0.0,-0.9432,8e-05,6.09455]
[1780221672852,26.37,73722.83,0.0,-0.94325,8e-05,6.09023]
[1780221674392,26.37,73719.99,0.0,-0.94348,8e-05,6.07119]
[1780221675169,26.37,73719.05,0.0,-0.94354,8e-05,6.06597]
[1780221676134,26.37,73719.05,0.0,-0.94354,8e-05,6.06597]
[1780221681050,26.38,73720.24,0.0,-0.9434,8e-05,6.07748]
[1780221681223,26.38,73720.24,0.0,-0.9434,8e-05,6.07748]
[1780221681599,26.38,73721.0,0.0,-0.94333,8e-05,6.08337]
[1780221681726,26.38,73721.0,0.0,-0.94333,8e-05,6.08337]
[1780221682218,26.38,73721.23,0.0,-0.94331,8e-05,6.08558]
[1780221686787,26.39,73718.74,0.0,-0.94348,8e-05,6.07089]
[1780221688994,26.39,73719.64,0.0,-0.94339,8e-05,6.07841]
[1780221694302,26.39,73721.94,0.0,-0.94319,8e-05,6.09424]
[1780221695543,26.4,73722.51,0.0,-0.94314,8e-05,6.09882]
[1780221695722,26.4,73722.51,0.0,-0.94314,8e-05,6.09882]
[1780221696371,26.4,73722.51,0.0,-0.94314,8e-05,6.09882]
[1780221696316,26.4,73722.68,0.0,-0.94312,8e-05,6.10062]
[1780221696472,26.4,73722.68,0.0,-0.94312,8e-05,6.10062]
[1780221703366,26.4,73722.39,0.0,-0.94309,8e-05,6.103]
[1780221707842,26.41,73724.87,0.0,-0.94286,8e-05,6.12269]
[1780221707972,26.41,73724.87,0.0,-0.94286,8e-05,6.12269]
[1780221709453,26.41,73726.26,0.0,-0.94273,8e-05,6.13354]
[1780221709473,26.41,73726.26,0.0,-0.94273,8e-05,6.13354]
[1780221710415,26.41,73728.35,0.0,-0.94255,8e-05,6.14867]
[1780221715451,26.42,73729.78,0.0,-0.9424,8e-05,6.16201]
[1780221719488,26.42,73731.1,0.0,-0.94227,8e-05,6.1728]
[1780221719725,26.42,73731.1,0.0,-0.94227,8e-05,6.1728]
[1780221723507,26.42,73734.79,0.0,-0.94194,8e-05,6.20102]
[1780221726494,26.43,73735.01,0.0,-0.94191,8e-05,6.20346]
[1780221726721,26.43,73735.01,0.0,-0.94191,8e-05,6.20346]
[1780221729356,26.43,73736.96,0.0,-0.94174,8e-05,6.21796]
[1780221729364,26.43,73736.96,0.0,-0.94173,8e-05,6.21838]
[1780221729474,26.43,73736.96,0.0,-0.94173,8e-05,6.21838]
[1780221735591,26.43,73738.33,0.0,-0.94159,8e-05,6.23071]
[1780221740626,26.44,73740.53,0.0,-0.94138,8e-05,6.24807]
[1780221741649,26.44,73740.53,0.0,-0.94138,8e-05,6.24807]
[1780221741728,26.44,73740.53,0.0,-0.94138,8e-05,6.24807]
[1780221748343,26.44,73743.97,0.0,-0.94107,8e-05,6.27399]
[1780221748474,26.44,73743.97,0.0,-0.94107,8e-05,6.27399]
[1780221748935,26.44,73743.99,0.0,-0.94106,8e-05,6.27476]
[1780221748986,26.44,73743.99,0.0,-0.94106,8e-05,6.27476]
[1780221749033,26.44,73743.99,0.0,-0.94106,8e-05,6.27508]
[1780221752229,26.44,73745.35,0.0,-0.94094,8e-05,6.28525]
[1780221752715,26.44,73739.24,0.0,-0.94147,8e-05,6.23898]
[1780221754734,26.44,73736.07,0.0,-0.94173,8e-05,6.21754]
[1780221755848,26.44,73736.07,0.0,-0.94173,8e-05,6.21754]
[1780221755931,26.44,73730.32,0.0,-0.94219,8e-05,6.17779]
[1780221757752,26.45,73728.37,0.0,-0.94234,8e-05,6.16561]
[1780221758767,26.45,73724.56,0.0,-0.94264,8e-05,6.14007]
[1780221759772,26.45,73714.94,0.0,-0.94341,8e-05,6.07449]
[1780221760779,26.45,73714.52,0.0,-0.94343,8e-05,6.07268]
[1780221765814,26.46,73714.61,0.0,-0.94335,8e-05,6.07874]
[1780221767295,26.46,73714.61,0.0,-0.94335,8e-05,6.07874]
[1780221770972,26.47,73712.29,0.0,-0.94349,8e-05,6.06684]
[1780221771720,26.47,73712.24,0.0,-0.94348,8e-05,6.06757]
[1780221775440,26.48,73711.8,0.0,-0.94348,8e-05,6.06775]
[1780221780933,26.49,73712.47,0.0,-0.94334,8e-05,6.07958]
[1780221783792,26.49,73711.68,0.0,-0.94338,8e-05,6.07621]
[1780221783977,26.49,73711.68,0.0,-0.94338,8e-05,6.07621]
[1780221784250,26.49,73711.68,0.0,-0.94338,8e-05,6.07621]
[1780221784476,26.49,73711.68,0.0,-0.94338,8e-05,6.07621]
[1780221784277,26.49,73711.88,0.0,-0.94335,8e-05,6.07862]
[1780221790314,26.5,73714.56,0.0,-0.94308,8e-05,6.10214]
[1780221790470,26.5,73714.56,0.0,-0.94308,8e-05,6.10214]
[1780221793341,26.51,73719.94,0.0,-0.94261,8e-05,6.14219]
[1780221793458,26.51,73719.94,0.0,-0.94261,8e-05,6.14219]
[1780221793472,26.51,73719.94,0.0,-0.94261,8e-05,6.14219]
[1780221793442,26.51,73723.26,0.0,-0.94233,8e-05,6.16613]
[1780221794027,26.51,73724.48,0.0,-0.94221,8e-05,6.17577]
[1780221797112,26.51,73726.58,0.0,-0.94201,8e-05,6.19264]
[1780221798752,26.52,73727.45,0.0,-0.94192,8e-05,6.20092]
[1780221798978,26.52,73727.45,0.0,-0.94192,8e-05,6.20092]
[1780221799063,26.52,73727.49,0.0,-0.9419,8e-05,6.2023]
[1780221804098,26.53,73728.46,0.0,-0.94176,8e-05,6.21451]
[1780221807119,26.54,73725.09,0.0,-0.94199,8e-05,6.19434]
[1780221812155,26.54,73725.39,0.0,-0.94193,8e-05,6.1981]
[1780221817190,26.55,73725.15,0.0,-0.94189,8e-05,6.20212]
[1780221822229,26.56,73725.44,0.0,-0.94179,8e-05,6.20998]
[1780221828271,26.58,73724.58,0.0,-0.94178,8e-05,6.21112]
[1780221830285,26.58,73717.88,0.0,-0.9423,8e-05,6.16705]
[1780221835320,26.59,73718.28,0.0,-0.94219,8e-05,6.17618]
[1780221839349,26.6,73722.55,0.0,-0.94178,8e-05,6.21078]
[1780221844384,26.61,73723.14,0.0,-0.94166,8e-05,6.22077]
[1780221849419,26.62,73722.37,0.0,-0.94165,8e-05,6.22144]
[1780221854454,26.63,73723.26,0.0,-0.94151,8e-05,6.23353]
[1780221859488,26.64,73723.52,0.0,-0.94142,8e-05,6.24116]
[1780221864524,26.65,73725.51,0.0,-0.94119,8e-05,6.26074]
[1780221869559,26.66,73725.85,0.0,-0.94109,8e-05,6.26862]
[1780221873587,26.67,73728.27,0.0,-0.94087,8e-05,6.28591]
[1780221874594,26.67,73731.45,0.0,-0.9406,8e-05,6.30923]
[1780221879629,26.68,73734.8,0.0,-0.94026,8e-05,6.33774]
[1780221880635,26.68,73740.13,0.0,-0.93979,8e-05,6.37714]
[1780221881924,26.68,73740.13,0.0,-0.93979,8e-05,6.37714]
[1780221885210,26.69,73743.11,0.0,-0.93951,8e-05,6.4007]
[1780221887642,26.69,73745.41,0.0,-0.93927,8e-05,6.42051]
[1780221887725,26.69,73745.41,0.0,-0.93927,8e-05,6.42051]
[1780221887826,26.69,73745.83,0.0,-0.93922,8e-05,6.42471]
[1780221893727,26.71,73747.56,0.0,-0.93899,8e-05,6.44424]
[1780221901796,26.72,73748.05,0.0,-0.93883,8e-05,6.45725]
[1780221905220,26.73,73748.07,0.0,-0.9388,8e-05,6.45978]
[1780221905471,26.73,73748.07,0.0,-0.9388,8e-05,6.45978]
[1780221910859,26.74,73747.74,0.0,-0.93872,8e-05,6.46581]
[1780221912904,26.74,73749.32,0.0,-0.93858,8e-05,6.47819]
[1780221912979,26.74,73749.32,0.0,-0.93858,8e-05,6.47819]
[1780221913181,26.74,73749.32,0.0,-0.93858,8e-05,6.47819]
[1780221913229,26.74,73749.32,0.0,-0.93858,8e-05,6.47819]
[1780221913231,26.75,73749.33,0.0,-0.93856,8e-05,6.47943]
[1780221918915,26.76,73749.6,0.0,-0.93845,9e-05,6.4884]
[1780221923608,26.76,73749.85,0.0,-0.93839,9e-05,6.49364]
[1780221923720,26.77,73749.99,0.0,-0.93836,9e-05,6.49578]
[1780221929479,26.78,73751.09,0.0,-0.9382,9e-05,6.50935]
[1780221929725,26.78,73752.0,0.0,-0.93811,9e-05,6.51695]
[1780221929763,26.78,73752.0,0.0,-0.93811,9e-05,6.51695]
[1780221929979,26.78,73752.0,0.0,-0.93811,9e-05,6.51695]
[1780221929992,26.78,73751.97,0.0,-0.9381,9e-05,6.51786]
[1780221935027,26.79,73752.27,0.0,-0.93804,9e-05,6.52158]
[1780221941069,26.8,73750.3,0.0,-0.93812,9e-05,6.51422]
[1780221942495,26.8,73750.3,0.0,-0.93812,9e-05,6.51422]
[1780221942721,26.8,73749.06,0.0,-0.93822,9e-05,6.50655]
[1780221948118,26.81,73748.25,0.0,-0.9382,9e-05,6.50758]
[1780221950417,26.82,73748.54,0.0,-0.93817,9e-05,6.51076]
[1780221950474,26.82,73748.54,0.0,-0.93817,9e-05,6.51076]
[1780221951075,26.82,73748.54,0.0,-0.93815,9e-05,6.51187]
[1780221951224,26.82,73748.54,0.0,-0.93815,9e-05,6.51187]
[1780221951301,26.82,73748.54,0.0,-0.93814,9e-05,6.51298]
[1780221957181,26.83,73748.48,0.0,-0.93806,9e-05,6.51916]
[1780221962216,26.84,73750.68,0.0,-0.93781,9e-05,6.5402]
[1780221963652,26.84,73750.68,0.0,-0.93781,9e-05,6.5402]
[1780221963722,26.84,73750.68,0.0,-0.93778,9e-05,6.54231]
[1780221969265,26.85,73753.54,0.0,-0.93748,9e-05,6.56778]
[1780221971080,26.85,73754.3,0.0,-0.9374,9e-05,6.5742]
[1780221971224,26.85,73754.3,0.0,-0.9374,9e-05,6.5742]
[1780221971974,26.86,73752.37,0.0,-0.93755,9e-05,6.56146]
[1780221972227,26.86,73752.37,0.0,-0.93755,9e-05,6.56146]
[1780221972286,26.86,73752.38,0.0,-0.93754,9e-05,6.56255]
[1780221977321,26.87,73752.89,0.0,-0.93743,9e-05,6.57119]
[1780221985379,26.88,73751.17,0.0,-0.93748,9e-05,6.56701]
[1780221986978,26.88,73751.11,0.0,-0.93748,9e-05,6.56758]
[1780221987221,26.88,73751.11,0.0,-0.93748,9e-05,6.56758]
[1780221992316,26.88,73751.11,0.0,-0.93746,9e-05,6.56858]
[1780221992473,26.88,73751.11,0.0,-0.93746,9e-05,6.56858]
[1780221992496,26.88,73751.11,0.0,-0.93746,9e-05,6.56858]
[1780221992726,26.88,73751.11,0.0,-0.93746,9e-05,6.56858]
[1780221992530,26.89,73750.64,0.0,-0.93748,9e-05,6.56618]
[1780221998470,26.9,73750.31,0.0,-0.93743,9e-05,6.56979]
[1780222010554,26.92,73750.9,0.0,-0.93724,9e-05,6.58567]
[1780222015588,26.93,73750.61,0.0,-0.93721,9e-05,6.58839]
[1780222020603,26.94,73750.79,0.0,-0.93714,9e-05,6.59346]
[1780222020723,26.94,73750.79,0.0,-0.93714,9e-05,6.59346]
[1780222031701,26.96,73749.27,0.0,-0.93714,9e-05,6.59396]
[1780222036736,26.96,73749.53,0.0,-0.93706,9e-05,6.60045]
[1780222038292,26.97,73752.31,0.0,-0.93681,9e-05,6.62115]
[1780222038473,26.97,73752.31,0.0,-0.93681,9e-05,6.62115]
[1780222039431,26.97,73752.79,0.0,-0.93675,9e-05,6.62549]
[1780222039473,26.97,73752.79,0.0,-0.93675,9e-05,6.62549]
[1780222039757,26.97,73752.86,0.0,-0.93674,9e-05,6.62687]
[1780222044334,26.97,73752.54,0.0,-0.93674,9e-05,6.62634]
[1780222044473,26.97,73752.54,0.0,-0.93674,9e-05,6.62634]
[1780222044792,26.98,73757.36,0.0,-0.93629,9e-05,6.66335]
[1780222050568,26.98,73758.99,0.0,-0.93612,9e-05,6.67746]
[1780222050723,26.98,73758.99,0.0,-0.93612,9e-05,6.67746]
[1780222051283,26.99,73758.67,0.0,-0.93612,9e-05,6.67752]
[1780222051472,26.99,73758.67,0.0,-0.93612,9e-05,6.67752]
[1780222051573,26.99,73758.67,0.0,-0.93615,9e-05,6.67425]
[1780222056059,26.99,73758.67,0.0,-0.93615,9e-05,6.67425]
[1780222056222,26.99,73758.67,0.0,-0.93615,9e-05,6.67425]
[1780222059644,27.0,73756.43,0.0,-0.93627,9e-05,6.66384]
[1780222059721,27.0,73756.43,0.0,-0.93627,9e-05,6.66384]
[1780222059745,27.0,73755.76,0.0,-0.93632,9e-05,6.65988]
[1780222061914,27.0,73745.2,0.0,-0.9372,9e-05,6.5873]
[1780222062921,27.0,73743.32,0.0,-0.93735,9e-05,6.57492]
[1780222065472,27.01,73743.22,0.0,-0.93734,9e-05,6.57518]
[1780222070979,27.02,73741.76,0.0,-0.93739,9e-05,6.57148]
[1780222072883,27.02,73742.34,0.0,-0.93733,9e-05,6.57655]
[1780222072972,27.02,73742.34,0.0,-0.93733,9e-05,6.57655]
[1780222073044,27.02,73742.34,0.0,-0.93733,9e-05,6.57655]
[1780222073225,27.02,73742.34,0.0,-0.93733,9e-05,6.57655]
[1780222073268,27.02,73742.32,0.0,-0.93732,9e-05,6.57736]
[1780222079037,27.03,73742.89,0.0,-0.9372,9e-05,6.58706]
[1780222083073,27.03,73743.15,0.0,-0.93714,9e-05,6.5917]
[1780222083222,27.03,73743.15,0.0,-0.93714,9e-05,6.5917]
[1780222086087,27.04,73747.26,0.0,-0.93675,9e-05,6.6245]
[1780222090115,27.05,73750.48,0.0,-0.93643,9e-05,6.65086]
[1780222090944,27.05,73750.48,0.0,-0.93643,9e-05,6.65086]
[1780222090973,27.05,73750.48,0.0,-0.93643,9e-05,6.65086]
[1780222091126,27.05,73750.48,0.0,-0.93643,9e-05,6.65086]
[1780222091226,27.05,73750.48,0.0,-0.93643,9e-05,6.65086]
[1780222091328,27.05,73751.0,0.0,-0.93637,9e-05,6.65537]
[1780222096493,27.05,73750.6,0.0,-0.93636,9e-05,6.65577]
[1780222096722,27.05,73750.6,0.0,-0.93636,9e-05,6.65577]
[1780222102200,27.06,73751.98,0.0,-0.93619,9e-05,6.67014]
[1780222104100,27.06,73752.31,0.0,-0.93615,9e-05,6.67314]
[1780222104221,27.06,73752.31,0.0,-0.93615,9e-05,6.67314]
[1780222104465,27.06,73752.31,0.0,-0.93615,9e-05,6.67314]
[1780222104474,27.06,73752.31,0.0,-0.93615,9e-05,6.67314]
[1780222104567,27.06,73753.93,0.0,-0.936,9e-05,6.6855]
[1780222108242,27.07,73757.39,0.0,-0.93566,9e-05,6.7133]
[1780222110595,27.07,73757.07,0.0,-0.93568,9e-05,6.71176]
[1780222110721,27.07,73757.07,0.0,-0.93568,9e-05,6.71176]
[1780222116298,27.08,73755.11,0.0,-0.93582,9e-05,6.69894]
[1780222121333,27.09,73754.9,0.0,-0.93579,9e-05,6.70127]
[1780222122616,27.09,73754.9,0.0,-0.93579,9e-05,6.70127]
[1780222122722,27.09,73754.9,0.0,-0.93579,9e-05,6.70127]
[1780222123065,27.09,73755.97,0.0,-0.93569,9e-05,6.70967]
[1780222123223,27.09,73755.97,0.0,-0.93569,9e-05,6.70967]
[1780222123259,27.09,73755.97,0.0,-0.93568,9e-05,6.71042]
[1780222129389,27.1,73756.46,0.0,-0.93559,9e-05,6.7183]
[1780222130917,27.1,73756.46,0.0,-0.93559,9e-05,6.7183]
[1780222130974,27.1,73756.46,0.0,-0.93559,9e-05,6.7183]
[1780222137445,27.11,73758.41,0.0,-0.93535,9e-05,6.73792]
[1780222142480,27.11,73756.18,0.0,-0.9355,9e-05,6.72528]
[1780222148523,27.12,73756.51,0.0,-0.93542,9e-05,6.73174]
[1780222153559,27.12,73756.51,0.0,-0.93538,9e-05,6.73508]
[1780222158594,27.13,73757.68,0.0,-0.93524,9e-05,6.74671]
[1780222163628,27.14,73758.03,0.0,-0.93517,9e-05,6.75235]
[1780222165702,27.14,73758.35,0.0,-0.93513,9e-05,6.75526]
[1780222165722,27.14,73758.35,0.0,-0.93513,9e-05,6.75526]
[1780222166476,27.14,73758.35,0.0,-0.93512,9e-05,6.75588]
[1780222166724,27.14,73758.35,0.0,-0.93512,9e-05,6.75588]
[1780222166739,27.14,73758.35,0.0,-0.93512,9e-05,6.7565]
[1780222173698,27.15,73757.93,0.0,-0.93514,9e-05,6.75371]
[1780222179741,27.15,73757.06,0.0,-0.93517,9e-05,6.75125]
[1780222185783,27.16,73757.19,0.0,-0.93511,9e-05,6.75602]
[1780222190818,27.17,73759.12,0.0,-0.9349,9e-05,6.77296]
[1780222194563,27.17,73756.97,0.0,-0.93506,9e-05,6.75942]
[1780222194727,27.17,73756.97,0.0,-0.93506,9e-05,6.75942]
[1780222199881,27.18,73757.42,0.0,-0.93498,9e-05,6.76649]
[1780222207937,27.18,73755.48,0.0,-0.93508,9e-05,6.75773]
[1780222208402,27.18,73755.48,0.0,-0.93508,9e-05,6.75773]
[1780222208473,27.18,73755.48,0.0,-0.93508,9e-05,6.75773]
[1780222209388,27.19,73753.78,0.0,-0.93522,9e-05,6.74622]
[1780222209475,27.19,73753.78,0.0,-0.93522,9e-05,6.74622]
[1780222209951,27.19,73754.27,0.0,-0.93516,9e-05,6.75105]
[1780222215993,27.19,73754.15,0.0,-0.93513,9e-05,6.75419]
[1780222217640,27.19,73754.15,0.0,-0.93513,9e-05,6.75419]
[1780222217722,27.19,73754.15,0.0,-0.93513,9e-05,6.75419]
[1780222219475,27.2,73754.4,0.0,-0.9351,9e-05,6.75663]
[1780222219577,27.2,73754.4,0.0,-0.93508,9e-05,6.75794]
[1780222225057,27.2,73754.06,0.0,-0.93506,9e-05,6.75939]
[1780222226031,27.2,73754.06,0.0,-0.93506,9e-05,6.75939]
[1780222226221,27.2,73754.06,0.0,-0.93506,9e-05,6.75939]
[1780222230885,27.21,73753.9,0.0,-0.93504,9e-05,6.76084]
[1780222230977,27.21,73753.4,0.0,-0.93508,9e-05,6.75792]
[1780222231099,27.21,73753.34,0.0,-0.93511,9e-05,6.75405]
[1780222239519,27.21,73755.44,0.0,-0.93492,9e-05,6.7697]
[1780222239722,27.21,73755.44,0.0,-0.93492,9e-05,6.7697]
[1780222243252,27.22,73753.11,0.0,-0.93505,9e-05,6.75919]
[1780222243472,27.22,73753.11,0.0,-0.93505,9e-05,6.75919]
[1780222243573,27.22,73753.22,0.0,-0.93503,9e-05,6.7606]
[1780222249226,27.23,73751.72,0.0,-0.93511,9e-05,6.75362]
[1780222250451,27.23,73751.72,0.0,-0.93511,9e-05,6.75362]
[1780222250471,27.23,73751.72,0.0,-0.93511,9e-05,6.75362]
[1780222255601,27.23,73749.59,0.0,-0.93528,9e-05,6.74037]
[1780222255720,27.23,73749.59,0.0,-0.93528,9e-05,6.74037]
[1780222255822,27.24,73749.86,0.0,-0.93523,9e-05,6.74426]
[1780222261310,27.24,73750.78,0.0,-0.9351,9e-05,6.75472]
[1780222266560,27.25,73750.4,0.0,-0.9351,9e-05,6.75457]
[1780222267476,27.25,73750.04,0.0,-0.93512,9e-05,6.75265]
[1780222270924,27.25,73750.41,0.0,-0.93507,9e-05,6.75724]
[1780222270974,27.25,73750.41,0.0,-0.93507,9e-05,6.75724]
[1780222270933,27.25,73750.96,0.0,-0.93501,9e-05,6.7618]
[1780222276417,27.26,73754.31,0.0,-0.93467,9e-05,6.78939]
[1780222277338,27.26,73754.31,0.0,-0.93467,9e-05,6.78939]
[1780222277489,27.26,73754.31,0.0,-0.93467,9e-05,6.78939]
[1780222283466,27.27,73758.37,0.0,-0.93427,9e-05,6.82243]
[1780222284294,27.27,73758.37,0.0,-0.93427,9e-05,6.82243]
[1780222284475,27.27,73758.37,0.0,-0.93427,9e-05,6.82243]
[1780222284737,27.27,73758.37,0.0,-0.93427,9e-05,6.82243]
[1780222284980,27.27,73758.37,0.0,-0.93427,9e-05,6.82243]
[1780222284824,27.27,73758.37,0.0,-0.93426,9e-05,6.82297]
[1780222293536,27.28,73758.43,0.0,-0.93423,9e-05,6.82407]
[1780222295024,27.28,73758.43,0.0,-0.93423,9e-05,6.82407]
[1780222295229,27.28,73758.43,0.0,-0.93423,9e-05,6.82407]
[1780222295452,27.28,73758.43,0.0,-0.93423,9e-05,6.82407]
[1780222295476,27.28,73758.43,0.0,-0.93423,9e-05,6.82407]
[1780222295553,27.28,73758.43,0.0,-0.93422,9e-05,6.82515]
[1780222303606,27.29,73758.43,0.0,-0.93417,9e-05,6.82945]
[1780222309648,27.29,73758.55,0.0,-0.93412,9e-05,6.83356]
[1780222316697,27.3,73758.73,0.0,-0.93405,9e-05,6.83861]
[1780222317793,27.3,73758.73,0.0,-0.93405,9e-05,6.83861]
[1780222317973,27.3,73758.73,0.0,-0.93405,9e-05,6.83861]
[1780222318005,27.3,73758.76,0.0,-0.93404,9e-05,6.83935]
[1780222318329,27.3,73758.76,0.0,-0.93404,9e-05,6.83935]
[1780222318473,27.3,73758.76,0.0,-0.93404,9e-05,6.83935]
[1780222324988,27.3,73756.66,0.0,-0.93421,9e-05,6.82589]
[1780222325011,27.31,73761.26,0.0,-0.93378,9e-05,6.86107]
[1780222325224,27.31,73761.26,0.0,-0.93378,9e-05,6.86107]
[1780222325673,27.31,73761.26,0.0,-0.93378,9e-05,6.86107]
[1780222325722,27.31,73761.26,0.0,-0.93378,9e-05,6.86107]
[1780222325762,27.31,73761.64,0.0,-0.93374,9e-05,6.86429]
[1780222331804,27.31,73763.06,0.0,-0.93357,9e-05,6.87739]
[1780222335130,27.31,73765.54,0.0,-0.93334,9e-05,6.89662]
[1780222335223,27.31,73765.54,0.0,-0.93334,9e-05,6.89662]
[1780222335801,27.31,73765.54,0.0,-0.93334,9e-05,6.89662]
[1780222335977,27.31,73765.54,0.0,-0.93334,9e-05,6.89662]
[1780222336026,27.31,73765.97,0.0,-0.93329,9e-05,6.90015]
[1780222341874,27.32,73765.95,0.0,-0.93326,9e-05,6.90254]
[1780222343020,27.32,73765.95,0.0,-0.93326,9e-05,6.90254]
[1780222343074,27.32,73765.95,0.0,-0.93326,9e-05,6.90296]
[1780222343226,27.32,73765.95,0.0,-0.93326,9e-05,6.90296]
[1780222343578,27.32,73765.95,0.0,-0.93326,9e-05,6.90296]
[1780222343722,27.32,73765.95,0.0,-0.93326,9e-05,6.90296]
[1780222343822,27.32,73765.95,0.0,-0.93325,9e-05,6.90337]
[1780222350937,27.33,73768.14,0.0,-0.93302,9e-05,6.92191]
[1780222351792,27.33,73768.14,0.0,-0.93302,9e-05,6.92191]
[1780222351976,27.33,73768.14,0.0,-0.93302,9e-05,6.92191]
[1780222352075,27.33,73768.15,0.0,-0.93305,9e-05,6.91824]
[1780222352272,27.33,73768.15,0.0,-0.93305,9e-05,6.91824]
[1780222352474,27.33,73768.15,0.0,-0.93305,9e-05,6.91824]
[1780222361007,27.33,73766.1,0.0,-0.93319,9e-05,6.90713]
[1780222361599,27.33,73766.1,0.0,-0.93319,9e-05,6.90713]
[1780222361724,27.33,73766.1,0.0,-0.93319,9e-05,6.90713]
[1780222362014,27.33,73766.3,0.0,-0.93317,9e-05,6.90898]
[1780222362374,27.33,73766.3,0.0,-0.93317,9e-05,6.90898]
[1780222362485,27.33,73766.3,0.0,-0.93317,9e-05,6.90898]
[1780222363021,27.33,73763.25,0.0,-0.93343,9e-05,6.88742]
[1780222364028,27.33,73759.65,0.0,-0.93375,9e-05,6.86195]
[1780222367049,27.34,73757.28,0.0,-0.93394,9e-05,6.84627]
[1780222367389,27.34,73757.28,0.0,-0.93394,9e-05,6.84627]
[1780222367478,27.34,73757.28,0.0,-0.93394,9e-05,6.84627]
[1780222369875,27.34,73758.31,0.0,-0.93384,9e-05,6.85458]
[1780222369975,27.34,73758.31,0.0,-0.93384,9e-05,6.85458]
[1780222370070,27.34,73758.48,0.0,-0.93382,9e-05,6.85626]
[1780222372999,27.34,73756.87,0.0,-0.93395,9e-05,6.84563]
[1780222373225,27.34,73757.74,0.0,-0.93387,9e-05,6.85232]
[1780222378823,27.35,73758.12,0.0,-0.9338,9e-05,6.85734]
[1780222379474,27.35,73758.12,0.0,-0.9338,9e-05,6.85779]
[1780222379529,27.35,73757.76,0.0,-0.93382,9e-05,6.85566]
[1780222385194,27.35,73756.56,0.0,-0.9339,9e-05,6.84937]
[1780222385226,27.35,73756.56,0.0,-0.9339,9e-05,6.84937]
[1780222385293,27.35,73753.0,0.0,-0.93421,9e-05,6.82436]
[1780222391218,27.36,73752.15,0.0,-0.93424,9e-05,6.82133]
[1780222396253,27.36,73751.98,0.0,-0.93423,9e-05,6.82268]
[1780222401020,27.36,73749.7,0.0,-0.9344,9e-05,6.80844]
[1780222401472,27.36,73749.7,0.0,-0.9344,9e-05,6.80844]
[1780222401994,27.36,73749.7,0.0,-0.9344,9e-05,6.80844]
[1780222402038,27.37,73749.76,0.0,-0.93439,9e-05,6.8094]
[1780222402223,27.37,73749.76,0.0,-0.93439,9e-05,6.8094]
[1780222405471,27.37,73749.76,0.0,-0.93438,9e-05,6.80993]
[1780222405572,27.37,73749.76,0.0,-0.93436,9e-05,6.81151]
[1780222411586,27.37,73749.48,0.0,-0.93436,9e-05,6.81213]
[1780222411722,27.37,73749.48,0.0,-0.93436,9e-05,6.81213]
[1780222417400,27.38,73748.93,0.0,-0.93439,9e-05,6.80774]
[1780222418650,27.38,73748.93,0.0,-0.93439,9e-05,6.80774]
[1780222418723,27.38,73748.93,0.0,-0.93439,9e-05,6.80774]
[1780222424449,27.39,73744.15,0.0,-0.93476,9e-05,6.77751]
[1780222425304,27.39,73744.15,0.0,-0.93476,9e-05,6.77751]
[1780222425472,27.39,73744.15,0.0,-0.93476,9e-05,6.77751]
[1780222427801,27.39,73742.46,0.0,-0.9349,9e-05,6.76671]
[1780222427972,27.39,73742.46,0.0,-0.9349,9e-05,6.76671]
[1780222428073,27.39,73742.38,0.0,-0.9349,9e-05,6.76674]
[1780222431672,27.39,73744.04,0.0,-0.93473,9e-05,6.78034]
[1780222431724,27.39,73744.04,0.0,-0.93473,9e-05,6.78034]
[1780222439898,27.4,73743.05,0.0,-0.93477,9e-05,6.77669]
[1780222439974,27.4,73743.05,0.0,-0.93477,9e-05,6.77669]
[1780222440999,27.4,73744.99,0.0,-0.93458,9e-05,6.79217]
[1780222441075,27.4,73744.45,0.0,-0.93462,9e-05,6.78886]
[1780222441220,27.4,73744.45,0.0,-0.93462,9e-05,6.78886]
[1780222447960,27.41,73743.38,0.0,-0.93468,9e-05,6.78386]
[1780222447972,27.41,73743.38,0.0,-0.93468,9e-05,6.78386]
[1780222454660,27.42,73743.4,0.0,-0.93463,9e-05,6.78863]
[1780222459926,27.42,73743.84,0.0,-0.93457,9e-05,6.79323]
[1780222459973,27.42,73743.84,0.0,-0.93457,9e-05,6.79323]
[1780222463084,27.42,73744.83,0.0,-0.93446,9e-05,6.80218]
[1780222463185,27.42,73744.91,0.0,-0.93445,9e-05,6.80321]
[1780222464730,27.42,73756.6,0.0,-0.93341,9e-05,6.88762]
[1780222465737,27.42,73757.62,0.0,-0.93331,9e-05,6.89526]
[1780222469474,27.43,73755.37,0.0,-0.9335,9e-05,6.88009]
[1780222469501,27.43,73755.37,0.0,-0.9335,9e-05,6.88009]
[1780222473471,27.43,73758.1,0.0,-0.93328,9e-05,6.8969]
[1780222478828,27.43,73757.83,0.0,-0.93328,9e-05,6.89702]
[1780222480344,27.43,73757.38,0.0,-0.93331,9e-05,6.89415]
[1780222480471,27.43,73757.38,0.0,-0.93331,9e-05,6.89415]
[1780222483625,27.43,73757.21,0.0,-0.93331,9e-05,6.89404]
[1780222483721,27.43,73757.21,0.0,-0.93331,9e-05,6.89404]
[1780222483727,27.44,73757.21,0.0,-0.93331,9e-05,6.89441]
[1780222489118,27.44,73757.43,0.0,-0.93327,9e-05,6.89709]
[1780222489220,27.44,73757.43,0.0,-0.93327,9e-05,6.89709]
[1780222494631,27.44,73759.48,0.0,-0.93306,9e-05,6.91429]
[1780222494723,27.44,73759.48,0.0,-0.93306,9e-05,6.91429]
[1780222494940,27.44,73759.79,0.0,-0.93303,9e-05,6.91687]
[1780222498971,27.44,73756.18,0.0,-0.93333,9e-05,6.89246]
[1780222499474,27.44,73756.18,0.0,-0.93333,9e-05,6.89246]
[1780222501946,27.45,73754.45,0.0,-0.93347,9e-05,6.8809]
[1780222501978,27.45,73754.45,0.0,-0.93347,9e-05,6.8809]
[1780222501992,27.45,73751.71,0.0,-0.93371,9e-05,6.86172]
[1780222503108,27.45,73751.71,0.0,-0.93371,9e-05,6.86172]
[1780222503224,27.45,73751.71,0.0,-0.93371,9e-05,6.86172]
[1780222509043,27.45,73747.59,0.0,-0.93403,9e-05,6.83576]
[1780222510300,27.45,73747.74,0.0,-0.93401,9e-05,6.83732]
[1780222510471,27.45,73747.74,0.0,-0.93401,9e-05,6.83732]
[1780222511057,27.45,73747.45,0.0,-0.93403,9e-05,6.83573]
[1780222514814,27.46,73748.05,0.0,-0.93396,9e-05,6.84145]
[1780222514973,27.46,73748.05,0.0,-0.93396,9e-05,6.84145]
[1780222529183,27.47,73748.4,0.0,-0.93384,9e-05,6.85078]
[1780222536232,27.47,73748.4,0.0,-0.93384,9e-05,6.84967]
[1780222540009,27.48,73750.51,0.0,-0.93364,9e-05,6.86557]
[1780222540225,27.48,73750.51,0.0,-0.93364,9e-05,6.86557]
[1780222542373,27.48,73750.44,0.0,-0.93363,9e-05,6.86666]
[1780222542470,27.48,73750.44,0.0,-0.93363,9e-05,6.86666]
[1780222542475,27.48,73750.44,0.0,-0.93363,9e-05,6.86705]
[1780222548316,27.48,73749.42,0.0,-0.93369,9e-05,6.86169]
[1780222558386,27.49,73749.42,0.0,-0.93364,9e-05,6.86595]
[1780222563306,27.49,73748.87,0.0,-0.93367,9e-05,6.86315]
[1780222563484,27.49,73748.98,0.0,-0.93366,9e-05,6.86432]
[1780222575854,27.5,73749.02,0.0,-0.93364,9e-05,6.8661]
[1780222583562,27.51,73748.95,0.0,-0.93357,9e-05,6.87176]
[1780222588597,27.51,73749.03,0.0,-0.93354,9e-05,6.87406]
[1780222589822,27.51,73749.03,0.0,-0.93354,9e-05,6.87406]
[1780222589973,27.51,73749.03,0.0,-0.93354,9e-05,6.87406]
[1780222591528,27.51,73749.16,0.0,-0.93352,9e-05,6.87533]
[1780222591723,27.51,73749.16,0.0,-0.93352,9e-05,6.87533]
[1780222591824,27.51,73749.16,0.0,-0.93355,9e-05,6.87189]
[1780222602695,27.52,73749.16,0.0,-0.9335,9e-05,6.87541]
[1780222605526,27.52,73748.75,0.0,-0.93353,9e-05,6.87311]
[1780222605725,27.52,73748.75,0.0,-0.93353,9e-05,6.87311]
[1780222609744,27.52,73743.49,0.0,-0.93397,9e-05,6.83732]
[1780222611006,27.52,73743.49,0.0,-0.93397,9e-05,6.83732]
[1780222611223,27.52,73743.49,0.0,-0.93397,9e-05,6.83732]
[1780222613614,27.52,73741.45,0.0,-0.93414,9e-05,6.82372]
[1780222613720,27.52,73741.45,0.0,-0.93414,9e-05,6.82372]
[1780222613772,27.52,73741.18,0.0,-0.93416,9e-05,6.82208]
[1780222618966,27.53,73741.55,0.0,-0.93411,9e-05,6.82582]
[1780222618971,27.53,73741.55,0.0,-0.93411,9e-05,6.82582]
[1780222625295,27.53,73741.02,0.0,-0.93415,9e-05,6.82318]
[1780222625324,27.53,73741.02,0.0,-0.93414,9e-05,6.82337]
[1780222625476,27.53,73741.02,0.0,-0.93414,9e-05,6.82337]
[1780222626998,27.53,73741.38,0.0,-0.93411,9e-05,6.82612]
[1780222627222,27.53,73741.38,0.0,-0.93411,9e-05,6.82612]
[1780222633912,27.53,73741.94,0.0,-0.93404,9e-05,6.83149]
[1780222641968,27.53,73741.79,0.0,-0.93406,9e-05,6.82992]
[1780222644085,27.53,73741.6,0.0,-0.93409,9e-05,6.82784]
[1780222644223,27.53,73741.6,0.0,-0.93409,9e-05,6.82784]
[1780222645959,27.53,73741.49,0.0,-0.93412,9e-05,6.82561]
[1780222645974,27.53,73741.49,0.0,-0.93412,9e-05,6.82561]
[1780222645997,27.52,73743.6,0.0,-0.93394,9e-05,6.8399]
[1780222654075,27.51,73743.56,0.0,-0.93405,9e-05,6.82962]
[1780222654948,27.51,73743.56,0.0,-0.93405,9e-05,6.82962]
[1780222654975,27.51,73743.56,0.0,-0.93405,9e-05,6.82962]
[1780222660117,27.51,73741.85,0.0,-0.93426,9e-05,6.81305]
[1780222661310,27.51,73741.85,0.0,-0.93426,9e-05,6.81305]
[1780222661384,27.51,73741.5,0.0,-0.9343,9e-05,6.80985]
[1780222661477,27.51,73741.5,0.0,-0.9343,9e-05,6.80985]
[1780222661750,27.51,73741.5,0.0,-0.9343,9e-05,6.80985]
[1780222661973,27.51,73741.5,0.0,-0.9343,9e-05,6.80985]
[1780222666324,27.5,73741.06,0.0,-0.93437,9e-05,6.80386]
[1780222666425,27.5,73741.57,0.0,-0.93434,9e-05,6.80678]
[1780222666476,27.5,73741.57,0.0,-0.93434,9e-05,6.80678]
[1780222672203,27.49,73741.23,0.0,-0.93442,9e-05,6.80012]
[1780222678244,27.48,73739.29,0.0,-0.93464,9e-05,6.78212]
[1780222678692,27.48,73739.29,0.0,-0.93464,9e-05,6.78212]
[1780222678725,27.48,73739.29,0.0,-0.93464,9e-05,6.78212]
[1780222684287,27.48,73737.3,0.0,-0.93486,9e-05,6.76406]
[1780222689322,27.47,73738.11,0.0,-0.93483,9e-05,6.76657]
[1780222694357,27.47,73737.49,0.0,-0.93493,9e-05,6.75899]
[1780222695059,27.47,73737.49,0.0,-0.93493,9e-05,6.75899]
[1780222695223,27.47,73737.49,0.0,-0.93493,9e-05,6.75899]
[1780222695364,27.46,73732.76,0.0,-0.93534,9e-05,6.72489]
[1780222698741,27.46,73731.9,0.0,-0.93543,9e-05,6.71762]
[1780222698974,27.46,73731.9,0.0,-0.93543,9e-05,6.71762]
[1780222699392,27.46,73731.87,0.0,-0.93545,9e-05,6.71629]
[1780222704447,27.46,73729.76,0.0,-0.93566,9e-05,6.69919]
[1780222704470,27.46,73729.76,0.0,-0.93566,9e-05,6.69919]
[1780222708455,27.45,73720.81,0.0,-0.93646,9e-05,6.63366]
[1780222708840,27.45,73720.81,0.0,-0.93646,9e-05,6.63366]
[1780222711477,27.45,73714.98,0.0,-0.937,8e-05,6.58747]
[1780222712367,27.45,73714.98,0.0,-0.937,8e-05,6.58747]
[1780222712475,27.45,73714.98,0.0,-0.937,8e-05,6.58747]
[1780222712483,27.45,73715.73,0.0,-0.93694,8e-05,6.59236]
[1780222717518,27.45,73715.88,0.0,-0.93696,8e-05,6.59134]
[1780222722553,27.44,73716.5,0.0,-0.93692,8e-05,6.594]
[1780222728595,27.44,73716.08,0.0,-0.93698,8e-05,6.58912]
[1780222733629,27.44,73713.3,0.0,-0.93724,8e-05,6.56821]
[1780222738665,27.43,73713.02,0.0,-0.93728,8e-05,6.56489]
[1780222744707,27.43,73713.05,0.0,-0.9373,8e-05,6.56338]
[1780222749742,27.43,73712.84,0.0,-0.93733,8e-05,6.56043]
[1780222754777,27.43,73713.03,0.0,-0.93733,8e-05,6.56023]
[1780222759812,27.42,73711.93,0.0,-0.93745,8e-05,6.55103]
[1780222766861,27.42,73713.64,0.0,-0.93733,8e-05,6.5607]
[1780222768875,27.42,73717.19,0.0,-0.93704,8e-05,6.58483]
[1780222775926,27.41,73716.4,0.0,-0.93717,8e-05,6.57264]
[1780222783982,27.41,73716.13,0.0,-0.93723,8e-05,6.56787]
[1780222789021,27.41,73712.13,0.0,-0.93759,8e-05,6.53827]
[1780222794056,27.4,73711.94,0.0,-0.93762,8e-05,6.53555]
[1780222799091,27.4,73711.83,0.0,-0.93765,8e-05,6.5334]
[1780222802112,27.4,73711.84,0.0,-0.93766,8e-05,6.53262]
[1780222804126,27.4,73711.78,0.0,-0.93767,8e-05,6.53164]
[1780222810168,27.4,73711.32,0.0,-0.93773,8e-05,6.52674]
[1780222811175,27.39,73703.65,0.0,-0.93837,8e-05,6.47316]
[1780222812182,27.39,73701.11,0.0,-0.93859,8e-05,6.45536]
[1780222817217,27.39,73702.23,0.0,-0.9385,8e-05,6.46225]
[1780222828294,27.39,73701.58,0.0,-0.93858,8e-05,6.45575]
[1780222830334,27.39,73695.58,0.0,-0.93908,8e-05,6.41402]
[1780222830997,27.39,73695.58,0.0,-0.93908,8e-05,6.41402]
[1780222831324,27.39,73685.8,0.0,-0.93992,8e-05,6.34272]
[1780222832331,27.39,73685.0,0.0,-0.93999,8e-05,6.33728]
[1780222834563,27.39,73685.82,0.0,-0.93992,8e-05,6.34296]
[1780222834345,27.39,73690.0,0.0,-0.93958,8e-05,6.37168]
[1780222836359,27.39,73699.93,0.0,-0.93876,8e-05,6.4401]
[1780222838373,27.39,73702.1,0.0,-0.93858,8e-05,6.4549]
[1780222843410,27.39,73705.82,0.0,-0.93828,8e-05,6.48002]
[1780222848437,27.39,73706.28,0.0,-0.93825,8e-05,6.48253]
[1780222850725,27.39,73707.75,0.0,-0.93813,8e-05,6.49218]
[1780222852532,27.38,73707.75,0.0,-0.93813,8e-05,6.49198]
[1780222852582,27.38,73707.37,0.0,-0.93817,8e-05,6.48914]
[1780222852723,27.38,73707.37,0.0,-0.93817,8e-05,6.48914]
[1780222854499,27.38,73700.7,0.0,-0.93873,8e-05,6.44251]
[1780222855137,27.38,73700.7,0.0,-0.93873,8e-05,6.44251]
[1780222855504,27.38,73686.77,0.0,-0.93988,8e-05,6.34645]
[1780222856511,27.38,73683.3,0.0,-0.94016,8e-05,6.32271]
[1780222858411,27.38,73682.74,0.0,-0.94021,8e-05,6.31894]
[1780222864567,27.38,73685.86,0.0,-0.93995,8e-05,6.34071]
[1780222865789,27.38,73688.03,0.0,-0.93977,8e-05,6.35566]
[1780222865975,27.38,73688.03,0.0,-0.93977,8e-05,6.35566]
[1780222869389,27.38,73692.83,0.0,-0.93937,8e-05,6.3887]
[1780222869472,27.38,73692.83,0.0,-0.93937,8e-05,6.3887]
[1780222869602,27.38,73695.14,0.0,-0.93918,8e-05,6.40459]
[1780222870609,27.38,73701.3,0.0,-0.93867,8e-05,6.44711]
[1780222871159,27.38,73701.3,0.0,-0.93867,8e-05,6.44711]
[1780222871223,27.38,73701.3,0.0,-0.93867,8e-05,6.44711]
[1780222876651,27.38,73701.31,0.0,-0.93868,8e-05,6.44655]
[1780222880679,27.38,73696.87,0.0,-0.93905,8e-05,6.4154]
[1780222882533,27.38,73696.87,0.0,-0.93905,8e-05,6.4154]
[1780222882723,27.38,73694.96,0.0,-0.93921,8e-05,6.40206]
[1780222883786,27.38,73692.72,0.0,-0.9394,8e-05,6.3866]
[1780222883973,27.38,73692.72,0.0,-0.9394,8e-05,6.3866]
[1780222884075,27.38,73692.51,0.0,-0.93942,8e-05,6.38514]
[1780222887436,27.38,73690.84,0.0,-0.93956,8e-05,6.37365]
[1780222887473,27.38,73690.84,0.0,-0.93956,8e-05,6.37365]
[1780222893771,27.38,73693.93,0.0,-0.93933,8e-05,6.39104]
[1780222899470,27.38,73694.71,0.0,-0.93927,8e-05,6.39646]
[1780222899724,27.38,73694.79,0.0,-0.93926,8e-05,6.39702]
[1780222900339,27.38,73694.79,0.0,-0.93926,8e-05,6.39702]
[1780222900473,27.38,73694.79,0.0,-0.93926,8e-05,6.39702]
[1780222900574,27.38,73694.86,0.0,-0.93926,8e-05,6.3975]
[1780222905855,27.38,73694.36,0.0,-0.9393,8e-05,6.39412]
[1780222908877,27.38,73691.24,0.0,-0.93955,8e-05,6.37274]
[1780222911108,27.38,73691.7,0.0,-0.93951,8e-05,6.37595]
[1780222911214,27.38,73691.7,0.0,-0.93951,8e-05,6.37595]
[1780222915447,27.38,73690.42,0.0,-0.93962,8e-05,6.36732]
[1780222915478,27.38,73690.42,0.0,-0.93962,8e-05,6.36732]
[1780222915548,27.38,73688.02,0.0,-0.93981,8e-05,6.3509]
[1780222915834,27.38,73688.02,0.0,-0.93981,8e-05,6.3509]
[1780222915979,27.38,73688.02,0.0,-0.93981,8e-05,6.3509]
[1780222921968,27.38,73683.45,0.0,-0.94018,8e-05,6.32035]
[1780222923269,27.38,73683.45,0.0,-0.94018,8e-05,6.32035]
[1780222923472,27.38,73683.45,0.0,-0.94018,8e-05,6.32035]
[1780222924291,27.38,73683.65,0.0,-0.94016,8e-05,6.32185]
[1780222924477,27.38,73683.65,0.0,-0.94016,8e-05,6.32185]
[1780222924579,27.39,73683.4,0.0,-0.94018,8e-05,6.32027]
[1780222927007,27.39,73671.84,0.0,-0.94111,8e-05,6.24189]
[1780222928316,27.39,73671.84,0.0,-0.94111,8e-05,6.24189]
[1780222928401,27.39,73670.5,0.0,-0.94122,8e-05,6.23305]
[1780222930065,27.39,73669.38,0.0,-0.9413,8e-05,6.22572]
[1780222930143,27.39,73664.56,0.0,-0.94169,8e-05,6.19338]
[1780222932912,27.39,73662.42,0.0,-0.94185,8e-05,6.17961]
[1780222932988,27.39,73662.42,0.0,-0.94185,8e-05,6.17961]
[1780222933056,27.39,73662.17,0.0,-0.94187,8e-05,6.17828]
[1780222935946,27.39,73662.09,0.0,-0.94186,8e-05,6.17843]
[1780222935977,27.39,73662.09,0.0,-0.94186,8e-05,6.17843]
[1780222939283,27.39,73664.03,0.0,-0.9417,8e-05,6.19253]
[1780222939355,27.39,73645.65,0.0,-0.94315,8e-05,6.06941]
[1780222940107,27.39,73646.1,0.0,-0.94311,8e-05,6.07293]
[1780222943202,27.39,73646.47,0.0,-0.94307,8e-05,6.07613]
[1780222945147,27.4,73652.77,0.0,-0.94256,8e-05,6.11969]
[1780222947163,27.4,73656.69,0.0,-0.94224,8e-05,6.14683]
[1780222948170,27.4,73660.8,0.0,-0.9419,8e-05,6.1749]
[1780222949177,27.4,73665.65,0.0,-0.94151,8e-05,6.20799]
[1780222951245,27.4,73665.21,0.0,-0.94154,8e-05,6.2053]
[1780222951472,27.4,73665.21,0.0,-0.94154,8e-05,6.2053]
[1780222953368,27.4,73665.77,0.0,-0.94153,8e-05,6.2057]
[1780222953474,27.4,73665.77,0.0,-0.94153,8e-05,6.2057]
[1780222953576,27.4,73666.93,0.0,-0.94143,8e-05,6.21383]
[1780222957409,27.4,73667.74,0.0,-0.94136,8e-05,6.22012]
[1780222957475,27.4,73667.74,0.0,-0.94136,8e-05,6.22012]
[1780222960256,27.41,73674.96,0.0,-0.94076,8e-05,6.27014]
[1780222961205,27.41,73674.96,0.0,-0.94076,8e-05,6.27014]
[1780222961225,27.41,73674.96,0.0,-0.94076,8e-05,6.27014]
[1780222962790,27.41,73677.03,0.0,-0.94059,8e-05,6.28456]
[1780222962974,27.41,73677.03,0.0,-0.94059,8e-05,6.28456]
[1780222963277,27.41,73674.62,0.0,-0.94078,8e-05,6.2683]
[1780222968312,27.41,73676.19,0.0,-0.94065,8e-05,6.27981]
[1780222969021,27.41,73676.19,0.0,-0.94065,8e-05,6.27981]
[1780222969225,27.41,73676.19,0.0,-0.94065,8e-05,6.27981]
[1780222974357,27.41,73677.58,0.0,-0.94052,8e-05,6.29016]
[1780222979390,27.41,73677.46,0.0,-0.94053,8e-05,6.28997]
[1780222985432,27.41,73677.45,0.0,-0.94052,8e-05,6.29061]
[1780222987498,27.41,73677.39,0.0,-0.94052,8e-05,6.29032]
[1780222987724,27.41,73677.39,0.0,-0.94052,8e-05,6.29032]
[1780222987599,27.41,73678.57,0.0,-0.94042,8e-05,6.29848]
[1780222987805,27.41,73678.57,0.0,-0.94042,8e-05,6.29848]
[1780222987974,27.41,73678.57,0.0,-0.94042,8e-05,6.29848]
[1780222990469,27.41,73667.75,0.0,-0.94129,8e-05,6.22527]
[1780222990890,27.41,73667.75,0.0,-0.94129,8e-05,6.22527]
[1780222990973,27.41,73667.75,0.0,-0.94129,8e-05,6.22527]
[1780222991476,27.41,73662.8,0.0,-0.94169,8e-05,6.19201]
[1780222992728,27.41,73662.8,0.0,-0.94169,8e-05,6.19201]
[1780222992736,27.41,73662.38,0.0,-0.94172,8e-05,6.18944]
[1780222992988,27.41,73662.38,0.0,-0.94172,8e-05,6.18944]
[1780222999532,27.42,73661.73,0.0,-0.94175,8e-05,6.1869]
[1780223004567,27.42,73664.11,0.0,-0.94154,8e-05,6.20417]
[1780223005228,27.42,73664.11,0.0,-0.94154,8e-05,6.20417]
[1780223008729,27.42,73663.04,0.0,-0.94162,8e-05,6.19762]
[1780223008595,27.42,73659.98,0.0,-0.94186,8e-05,6.1772]
[1780223008974,27.42,73659.98,0.0,-0.94186,8e-05,6.1772]
[1780223009602,27.42,73659.75,0.0,-0.94188,8e-05,6.17591]
[1780223013630,27.42,73655.7,0.0,-0.94222,8e-05,6.14586]
[1780223016651,27.42,73649.59,0.0,-0.94269,8e-05,6.10584]
[1780223016820,27.42,73649.59,0.0,-0.94269,8e-05,6.10584]
[1780223017721,27.42,73649.59,0.0,-0.94269,8e-05,6.10584]
[1780223017658,27.43,73644.83,0.0,-0.94306,8e-05,6.0744]
[1780223020014,27.43,73643.48,0.0,-0.94316,8e-05,6.06627]
[1780223020223,27.43,73643.48,0.0,-0.94316,8e-05,6.06627]
[1780223020679,27.43,73643.52,0.0,-0.94315,8e-05,6.06698]
[1780223023885,27.43,73643.46,0.0,-0.94314,8e-05,6.06792]
[1780223026722,27.43,73638.73,0.0,-0.94349,8e-05,6.03779]
[1780223027729,27.43,73647.32,0.0,-0.94281,8e-05,6.09551]
[1780223028736,27.43,73653.76,0.0,-0.9423,8e-05,6.13916]
[1780223029743,27.43,73654.15,0.0,-0.94226,8e-05,6.14219]
[1780223030045,27.43,73654.15,0.0,-0.94226,8e-05,6.14219]
[1780223030224,27.43,73654.15,0.0,-0.94226,8e-05,6.14219]
[1780223030750,27.44,73653.41,0.0,-0.94232,8e-05,6.13756]
[1780223035785,27.44,73652.98,0.0,-0.94233,8e-05,6.13641]
[1780223040820,27.44,73652.78,0.0,-0.94233,8e-05,6.13684]
[1780223045855,27.45,73650.03,0.0,-0.94252,8e-05,6.12026]
[1780223046862,27.45,73646.72,0.0,-0.94278,8e-05,6.09849]
[1780223051897,27.45,73651.64,0.0,-0.94236,8e-05,6.13353]
[1780223057182,27.45,73649.4,0.0,-0.94252,8e-05,6.12044]
[1780223062974,27.46,73651.45,0.0,-0.94232,8e-05,6.137]
[1780223068009,27.46,73650.84,0.0,-0.94235,8e-05,6.13481]
[1780223073045,27.46,73649.76,0.0,-0.94244,8e-05,6.12549]
[1780223078080,27.47,73647.44,0.0,-0.94261,8e-05,6.1118]
[1780223082108,27.47,73650.61,0.0,-0.94234,8e-05,6.13448]
[1780223085129,27.47,73658.87,0.0,-0.94167,8e-05,6.19098]
[1780223086136,27.47,73661.58,0.0,-0.94145,8e-05,6.2095]
[1780223090166,27.47,73664.66,0.0,-0.94119,8e-05,6.23112]
[1780223092764,27.47,73666.25,0.0,-0.94106,8e-05,6.24205]
[1780223092971,27.47,73667.62,0.0,-0.94095,8e-05,6.25149]
[1780223095228,27.48,73668.41,0.0,-0.94088,8e-05,6.25713]
[1780223101023,27.48,73668.52,0.0,-0.94087,8e-05,6.25863]
[1780223101223,27.48,73668.52,0.0,-0.94087,8e-05,6.25863]
[1780223101243,27.48,73668.42,0.0,-0.94087,8e-05,6.25807]
[1780223106768,27.48,73666.83,0.0,-0.941,8e-05,6.24777]
[1780223106971,27.48,73665.26,0.0,-0.94112,8e-05,6.23728]
[1780223113327,27.48,73665.46,0.0,-0.94109,8e-05,6.23968]
[1780223118362,27.48,73667.33,0.0,-0.94093,8e-05,6.25301]
[1780223119226,27.48,73667.33,0.0,-0.94093,8e-05,6.25301]
[1780223119662,27.48,73667.33,0.0,-0.94093,8e-05,6.25301]
[1780223119724,27.48,73667.33,0.0,-0.94093,8e-05,6.25301]
[1780223119763,27.48,73671.44,0.0,-0.9406,8e-05,6.28101]
[1780223122524,27.48,73671.92,0.0,-0.94056,8e-05,6.28439]
[1780223122722,27.48,73671.92,0.0,-0.94056,8e-05,6.28439]
[1780223122822,27.48,73676.04,0.0,-0.94022,8e-05,6.31299]
[1780223128432,27.48,73678.4,0.0,-0.94004,8e-05,6.32829]
[1780223132115,27.48,73678.58,0.0,-0.94006,8e-05,6.3251]
[1780223132163,27.48,73678.58,0.0,-0.94006,8e-05,6.3251]
[1780223132223,27.48,73678.58,0.0,-0.94006,8e-05,6.3251]
[1780223132324,27.48,73678.58,0.0,-0.94006,8e-05,6.32495]
[1780223138502,27.48,73683.66,0.0,-0.93966,8e-05,6.35878]
[1780223139629,27.48,73683.66,0.0,-0.93966,8e-05,6.35878]
[1780223139724,27.48,73683.66,0.0,-0.93966,8e-05,6.35878]
[1780223139758,27.48,73683.66,0.0,-0.93966,8e-05,6.35878]
[1780223139974,27.48,73683.66,0.0,-0.93966,8e-05,6.35878]
[1780223139825,27.48,73684.13,0.0,-0.93962,8e-05,6.36179]
[1780223145960,27.48,73684.68,0.0,-0.93958,8e-05,6.36548]
[1780223145975,27.48,73684.68,0.0,-0.93958,8e-05,6.36548]
[1780223152600,27.48,73691.0,0.0,-0.93902,8e-05,6.41173]
[1780223153165,27.48,73691.0,0.0,-0.93902,8e-05,6.41173]
[1780223153221,27.48,73691.0,0.0,-0.93902,8e-05,6.41173]
[1780223153486,27.48,73691.0,0.0,-0.93902,8e-05,6.41173]
[1780223153722,27.48,73691.0,0.0,-0.93902,8e-05,6.41173]
[1780223153823,27.48,73692.7,0.0,-0.93888,8e-05,6.42376]
[1780223154614,27.48,73696.34,0.0,-0.93857,8e-05,6.4494]
[1780223160656,27.49,73694.92,0.0,-0.93865,8e-05,6.44234]
[1780223165893,27.49,73695.04,0.0,-0.93862,8e-05,6.44477]
[1780223165973,27.49,73695.04,0.0,-0.93862,8e-05,6.44477]
[1780223171246,27.5,73695.08,0.0,-0.93857,8e-05,6.44897]
[1780223171472,27.5,73695.08,0.0,-0.93857,8e-05,6.44897]
[1780223171733,27.5,73695.27,0.0,-0.93855,8e-05,6.45099]
[1780223172233,27.5,73695.27,0.0,-0.93855,8e-05,6.45099]
[1780223172473,27.5,73695.27,0.0,-0.93855,8e-05,6.45099]
[1780223177775,27.51,73694.7,0.0,-0.93854,8e-05,6.45133]
[1780223183817,27.52,73694.75,0.0,-0.93849,8e-05,6.45569]
[1780223188852,27.52,73695.11,0.0,-0.93842,8e-05,6.46177]
[1780223190999,27.52,73695.36,0.0,-0.93839,8e-05,6.46421]
[1780223191222,27.52,73695.36,0.0,-0.93839,8e-05,6.46421]
[1780223191286,27.52,73695.36,0.0,-0.93839,8e-05,6.46421]
[1780223191475,27.52,73695.36,0.0,-0.93839,8e-05,6.46421]
[1780223191560,27.53,73695.36,0.0,-0.9384,8e-05,6.46161]
[1780223202950,27.54,73694.9,0.0,-0.93835,8e-05,6.4663]
[1780223204964,27.54,73698.53,0.0,-0.93803,8e-05,6.4928]
[1780223206086,27.54,73699.69,0.0,-0.93792,8e-05,6.50152]
[1780223206221,27.54,73699.69,0.0,-0.93792,8e-05,6.50152]
[1780223210008,27.55,73698.5,0.0,-0.938,8e-05,6.49527]
[1780223210225,27.55,73699.33,0.0,-0.93792,8e-05,6.50165]
[1780223211006,27.55,73701.87,0.0,-0.9377,8e-05,6.51991]
[1780223212988,27.55,73702.55,0.0,-0.93763,8e-05,6.52529]
[1780223213224,27.55,73702.43,0.0,-0.93764,8e-05,6.52508]
[1780223217019,27.55,73704.44,0.0,-0.93744,8e-05,6.54088]
[1780223217223,27.56,73704.15,0.0,-0.93746,8e-05,6.53948]
[1780223217367,27.56,73704.15,0.0,-0.93746,8e-05,6.53948]
[1780223217473,27.56,73704.15,0.0,-0.93746,8e-05,6.53948]
[1780223218061,27.56,73708.15,0.0,-0.93712,8e-05,6.56788]
[1780223222410,27.56,73707.12,0.0,-0.93718,8e-05,6.56297]
[1780223222472,27.56,73707.12,0.0,-0.93718,8e-05,6.56297]
[1780223222511,27.56,73702.24,0.0,-0.93758,8e-05,6.52966]
[1780223224103,27.56,73698.56,0.0,-0.93787,8e-05,6.50547]
[1780223228341,27.57,73695.76,0.0,-0.93808,8e-05,6.48818]
[1780223228471,27.57,73695.76,0.0,-0.93808,8e-05,6.48818]
[1780223229362,27.57,73696.74,0.0,-0.93799,8e-05,6.49566]
[1780223229473,27.57,73696.74,0.0,-0.93799,8e-05,6.49566]
[1780223229573,27.57,73696.78,0.0,-0.93798,8e-05,6.49663]
[1780223238201,27.58,73698.41,0.0,-0.93777,8e-05,6.51378]
[1780223240358,27.58,73698.93,0.0,-0.93772,8e-05,6.51802]
[1780223240472,27.58,73698.93,0.0,-0.93772,8e-05,6.51802]
[1780223244747,27.59,73697.61,0.0,-0.9378,8e-05,6.51143]
[1780223244972,27.59,73697.61,0.0,-0.9378,8e-05,6.51143]
[1780223245073,27.59,73697.99,0.0,-0.93776,8e-05,6.5147]
[1780223250907,27.59,73695.89,0.0,-0.93791,8e-05,6.50216]
[1780223250974,27.59,73695.89,0.0,-0.93791,8e-05,6.50216]
[1780223256328,27.6,73696.83,0.0,-0.9378,8e-05,6.51013]
[1780223258331,27.6,73696.63,0.0,-0.93781,8e-05,6.50937]
[1780223258473,27.6,73696.63,0.0,-0.93781,8e-05,6.50937]
[1780223258835,27.6,73696.63,0.0,-0.93781,8e-05,6.50937]
[1780223258976,27.6,73696.63,0.0,-0.93781,8e-05,6.50937]
[1780223259076,27.6,73696.66,0.0,-0.9378,8e-05,6.51019]
[1780223263802,27.61,73695.07,0.0,-0.9379,8e-05,6.50168]
[1780223263975,27.61,73695.07,0.0,-0.9379,8e-05,6.50168]
[1780223267405,27.61,73699.57,0.0,-0.93749,8e-05,6.53581]
[1780223268398,27.61,73699.57,0.0,-0.93749,8e-05,6.53581]
[1780223268473,27.61,73699.57,0.0,-0.93749,8e-05,6.53581]
[1780223268499,27.61,73699.27,0.0,-0.93751,8e-05,6.53427]
[1780223274453,27.62,73697.34,0.0,-0.93763,8e-05,6.52417]
[1780223284123,27.62,73697.34,0.0,-0.93763,8e-05,6.52417]
[1780223284222,27.63,73696.89,0.0,-0.9376,8e-05,6.52649]
[1780223288645,27.63,73696.34,0.0,-0.93762,8e-05,6.52429]
[1780223288722,27.63,73696.34,0.0,-0.93762,8e-05,6.52429]
[1780223288739,27.63,73696.38,0.0,-0.93761,8e-05,6.5251]
[1780223296608,27.64,73696.18,0.0,-0.93758,8e-05,6.52788]
[1780223301643,27.64,73697.69,0.0,-0.93742,8e-05,6.5409]
[1780223302178,27.64,73697.69,0.0,-0.93742,8e-05,6.5409]
[1780223302221,27.64,73697.69,0.0,-0.93742,8e-05,6.5409]
[1780223302650,27.65,73700.52,0.0,-0.93718,8e-05,6.56099]
[1780223303657,27.65,73703.39,0.0,-0.93693,8e-05,6.58134]
[1780223307936,27.65,73703.5,0.0,-0.93691,8e-05,6.58291]
[1780223313727,27.65,73703.23,0.0,-0.93693,8e-05,6.5803]
[1780223318761,27.66,73703.43,0.0,-0.93689,8e-05,6.58386]
[1780223323758,27.66,73702.33,0.0,-0.93696,8e-05,6.57802]
[1780223323976,27.66,73702.33,0.0,-0.93696,8e-05,6.57802]
[1780223324076,27.66,73702.47,0.0,-0.93694,8e-05,6.57945]
[1780223327825,27.66,73705.45,0.0,-0.93667,8e-05,6.60194]
[1780223334874,27.67,73704.28,0.0,-0.93673,8e-05,6.59684]
[1780223339909,27.67,73702.19,0.0,-0.93687,8e-05,6.58464]
[1780223341922,27.68,73699.46,0.0,-0.93709,8e-05,6.56669]
[1780223348972,27.68,73699.52,0.0,-0.93704,8e-05,6.57072]
[1780223354007,27.69,73698.64,0.0,-0.93709,8e-05,6.56685]
[1780223359042,27.69,73698.57,0.0,-0.93707,8e-05,6.56841]
[1780223364077,27.69,73698.6,0.0,-0.93704,8e-05,6.57061]
[1780223372133,27.7,73699.58,0.0,-0.93696,8e-05,6.57606]
[1780223379182,27.7,73700.56,0.0,-0.93685,8e-05,6.58507]
[1780223386232,27.71,73702.12,0.0,-0.9367,8e-05,6.59789]
[1780223387242,27.71,73696.36,0.0,-0.93717,8e-05,6.55851]
[1780223392274,27.71,73698.7,0.0,-0.93696,8e-05,6.57626]
[1780223397309,27.71,73701.73,0.0,-0.93669,8e-05,6.59849]
[1780223398316,27.71,73704.42,0.0,-0.93646,8e-05,6.61737]
[1780223403351,27.71,73704.81,0.0,-0.93642,8e-05,6.62085]
[1780223407379,27.71,73709.09,0.0,-0.93605,9e-05,6.65107]
[1780223412414,27.71,73709.32,0.0,-0.93602,9e-05,6.65297]
[1780223418490,27.71,73709.72,0.0,-0.93599,9e-05,6.65589]
[1780223418591,27.71,73706.62,0.0,-0.93625,8e-05,6.63441]
[1780223424500,27.72,73705.82,0.0,-0.93631,8e-05,6.62934]
[1780223428528,27.72,73708.87,0.0,-0.93605,9e-05,6.65081]
[1780223433564,27.72,73715.5,0.0,-0.93552,9e-05,6.69327]
[1780223438599,27.72,73716.97,0.0,-0.93539,9e-05,6.70366]
[1780223445648,27.72,73717.57,0.0,-0.93534,9e-05,6.70798]
[1780223448669,27.72,73720.94,0.0,-0.93505,9e-05,6.73165]
[1780223451690,27.72,73718.12,0.0,-0.93529,9e-05,6.7118]
[1780223456725,27.72,73718.82,0.0,-0.93523,9e-05,6.71667]
[1780223461760,27.72,73716.3,0.0,-0.93545,9e-05,6.69874]
[1780223468809,27.72,73716.89,0.0,-0.9354,9e-05,6.70292]
[1780223473844,27.72,73718.6,0.0,-0.93525,9e-05,6.71487]
[1780223480893,27.72,73718.87,0.0,-0.93523,9e-05,6.71646]
[1780223483914,27.72,73715.44,0.0,-0.93553,9e-05,6.69231]
[1780223488949,27.72,73714.79,0.0,-0.93559,9e-05,6.6877]
[1780223491970,27.72,73710.19,0.0,-0.93602,9e-05,6.65132]
[1780223497005,27.71,73709.13,0.0,-0.93611,9e-05,6.64331]
[1780223502041,27.71,73710.77,0.0,-0.93598,9e-05,6.6541]
[1780223516139,27.71,73711.24,0.0,-0.93596,9e-05,6.65556]
[1780223522181,27.71,73713.29,0.0,-0.9358,9e-05,6.66913]
[1780223527216,27.65,73715.88,0.0,-0.93599,9e-05,6.65351]
[1780223532251,27.58,73714.85,0.0,-0.93654,8e-05,6.6095]
[1780223537285,27.52,73714.62,0.0,-0.93697,8e-05,6.57464]
[1780223542321,27.47,73714.93,0.0,-0.93731,8e-05,6.5467]
[1780223547356,27.42,73713.11,0.0,-0.9378,8e-05,6.50689]
[1780223552391,27.37,73713.63,0.0,-0.93814,8e-05,6.4777]
[1780223555412,27.35,73716.75,0.0,-0.93804,8e-05,6.48619]
[1780223561454,27.3,73716.43,0.0,-0.93839,8e-05,6.45793]
[1780223566284,27.29,73716.88,0.0,-0.93845,8e-05,6.45307]
[1780223566327,27.28,73717.09,0.0,-0.93852,8e-05,6.44679]
[1780223566474,27.28,73717.09,0.0,-0.93852,8e-05,6.44679]
[1780223566489,27.27,73717.47,0.0,-0.93854,8e-05,6.44564]
[1780223571524,27.24,73717.27,0.0,-0.93878,8e-05,6.42601]
[1780223576559,27.21,73717.41,0.0,-0.93897,8e-05,6.41037]
[1780223581594,27.18,73720.99,0.0,-0.93886,8e-05,6.41981]
[1780223587636,27.15,73721.81,0.0,-0.93902,8e-05,6.40635]
[1780223594688,27.11,73721.31,0.0,-0.9393,8e-05,6.38325]
[1780223599721,27.09,73720.73,0.0,-0.9395,8e-05,6.3668]
[1780223606770,27.06,73724.08,0.0,-0.93942,8e-05,6.37381]
[1780223611805,27.04,73723.07,0.0,-0.93967,8e-05,6.35201]
[1780223616840,27.03,73724.63,0.0,-0.93965,8e-05,6.3535]
[1780223621875,27.01,73726.05,0.0,-0.93964,8e-05,6.3542]
[1780223627917,26.99,73726.55,0.0,-0.93973,8e-05,6.34714]
[1780223632952,26.98,73727.68,0.0,-0.93975,8e-05,6.34597]
[1780223644029,26.95,73727.13,0.0,-0.94001,8e-05,6.32409]
[1780223649067,26.94,73727.65,0.0,-0.94005,8e-05,6.32121]
[1780223654101,26.92,73729.97,0.0,-0.93994,8e-05,6.33029]
[1780223659137,26.91,73730.66,0.0,-0.93997,8e-05,6.32801]
[1780223664172,26.9,73728.03,0.0,-0.94024,8e-05,6.30555]
[1780223669207,26.9,73727.96,0.0,-0.94025,8e-05,6.30457]
[1780223674242,26.9,73727.27,0.0,-0.94034,8e-05,6.29537]
[1780223679277,26.9,73727.17,0.0,-0.94036,8e-05,6.29435]
[1780223684312,26.9,73726.87,0.0,-0.94039,8e-05,6.29197]
[1780223689346,26.9,73728.04,0.0,-0.94029,8e-05,6.29983]
[1780223694382,26.9,73728.17,0.0,-0.94028,8e-05,6.30043]
[1780223700425,26.9,73725.76,0.0,-0.94049,8e-05,6.28334]
[1780223701432,26.9,73718.55,0.0,-0.94108,8e-05,6.23333]
[1780223702439,26.9,73713.18,0.0,-0.94153,8e-05,6.1962]
[1780223704453,26.9,73713.23,0.0,-0.94152,8e-05,6.19671]
[1780223709488,26.9,73713.05,0.0,-0.94153,8e-05,6.19604]
[1780223714523,26.9,73713.77,0.0,-0.94146,8e-05,6.20158]
[1780223719558,26.9,73714.0,0.0,-0.94144,8e-05,6.20376]
[1780223724592,26.9,73714.79,0.0,-0.94136,8e-05,6.2099]
[1780223729629,26.9,73714.9,0.0,-0.94135,8e-05,6.21124]
[1780223734665,26.91,73715.14,0.0,-0.94135,8e-05,6.20953]
[1780223741714,26.91,73714.92,0.0,-0.94136,8e-05,6.2089]
[1780223748762,26.91,73715.81,0.0,-0.94128,8e-05,6.21586]
[1780223753800,26.91,73715.53,0.0,-0.9413,8e-05,6.21441]
[1780223760849,26.91,73715.85,0.0,-0.94126,8e-05,6.21726]
[1780223765885,26.91,73715.33,0.0,-0.9413,8e-05,6.21411]
[1780223772934,26.91,73715.34,0.0,-0.94129,8e-05,6.21477]
[1780223777969,26.91,73715.17,0.0,-0.9413,8e-05,6.21399]
[1780223783005,26.91,73713.53,0.0,-0.94143,8e-05,6.20307]
[1780223784039,26.91,73710.56,0.0,-0.94167,8e-05,6.18273]
[1780223785028,26.91,73716.11,0.0,-0.94122,8e-05,6.22109]
[1780223786031,26.91,73719.31,0.0,-0.94095,8e-05,6.24326]
[1780223792073,26.91,73719.66,0.0,-0.94095,8e-05,6.24186]
[1780223797108,26.91,73721.34,0.0,-0.94082,8e-05,6.2536]
[1780223805164,26.92,73720.94,0.0,-0.94085,8e-05,6.25104]
[1780223810206,26.92,73717.77,0.0,-0.9411,8e-05,6.22928]
[1780223813228,26.92,73714.01,0.0,-0.94141,8e-05,6.20358]
[1780223818261,26.92,73712.89,0.0,-0.94149,8e-05,6.19644]
[1780223823297,26.92,73712.14,0.0,-0.94155,8e-05,6.19184]
[1780223829339,26.92,73711.47,0.0,-0.9416,8e-05,6.18791]
[1780223834374,26.92,73711.79,0.0,-0.94156,8e-05,6.19065]
[1780223839409,26.92,73711.56,0.0,-0.94158,8e-05,6.18954]
[1780223845451,26.92,73711.31,0.0,-0.94159,8e-05,6.18836]
[1780223850486,26.92,73710.71,0.0,-0.94163,8e-05,6.18477]
[1780223856528,26.92,73712.65,0.0,-0.9415,8e-05,6.19489]
[1780223862570,26.93,73712.64,0.0,-0.94149,8e-05,6.19545]
[1780223867605,26.93,73712.71,0.0,-0.94148,8e-05,6.19643]
[1780223872640,26.93,73712.9,0.0,-0.94146,8e-05,6.19819]
[1780223879689,26.93,73717.38,0.0,-0.94109,8e-05,6.22954]
[1780223884724,26.93,73717.45,0.0,-0.94108,8e-05,6.23019]
[1780223891773,26.93,73717.67,0.0,-0.94106,8e-05,6.23196]
[1780223898822,26.93,73715.53,0.0,-0.94123,8e-05,6.21741]
[1780223905872,26.93,73715.53,0.0,-0.94123,8e-05,6.2178]
[1780223910907,26.93,73716.04,0.0,-0.94118,8e-05,6.22159]
[1780223915942,26.93,73715.79,0.0,-0.94123,8e-05,6.2162]
[1780223920977,26.93,73715.96,0.0,-0.94121,8e-05,6.21776]
[1780223926011,26.93,73715.99,0.0,-0.94121,8e-05,6.2184]
[1780223928027,26.93,73719.3,0.0,-0.94093,8e-05,6.24143]
[1780223933061,26.93,73721.09,0.0,-0.94078,8e-05,6.25402]
[1780223938096,26.93,73721.93,0.0,-0.94071,8e-05,6.26003]
[1780223943131,26.93,73722.24,0.0,-0.94068,8e-05,6.26236]
[1780223950184,26.93,73723.28,0.0,-0.94059,8e-05,6.26983]
[1780223951190,26.93,73731.41,0.0,-0.93992,8e-05,6.32635]
[1780223952197,26.93,73732.51,0.0,-0.93983,8e-05,6.33396]
[1780223956225,26.93,73737.58,0.0,-0.93943,8e-05,6.36732]
[1780223961260,26.92,73739.73,0.0,-0.93933,8e-05,6.37577]
[1780223966296,26.91,73735.42,0.0,-0.93977,8e-05,6.33903]
[1780223967304,26.91,73731.09,0.0,-0.94013,8e-05,6.30866]
[1780223972338,26.91,73730.5,0.0,-0.94022,8e-05,6.30041]
[1780223977379,26.91,73729.33,0.0,-0.94031,8e-05,6.29234]
[1780223982414,26.91,73729.36,0.0,-0.94031,8e-05,6.29269]
[1780223989465,26.91,73729.38,0.0,-0.9403,8e-05,6.29308]
[1780223998528,26.91,73729.5,0.0,-0.94029,8e-05,6.29443]
[1780224003563,26.91,73724.58,0.0,-0.94069,8e-05,6.26064]
[1780224004570,26.91,73721.58,0.0,-0.94094,8e-05,6.23995]
[1780224009606,26.91,73723.27,0.0,-0.94079,8e-05,6.25241]
[1780224014645,26.91,73724.29,0.0,-0.9407,8e-05,6.26013]
[1780224018672,26.91,73721.57,0.0,-0.94092,8e-05,6.2418]
[1780224024714,26.91,73721.91,0.0,-0.94088,8e-05,6.24505]
[1780224027735,26.91,73718.67,0.0,-0.94114,8e-05,6.22282]
[1780224030756,26.92,73712.73,0.0,-0.94162,8e-05,6.18243]
[1780224035790,26.92,73710.87,0.0,-0.9418,8e-05,6.16673]
[1780224040826,26.92,73710.08,0.0,-0.94184,8e-05,6.16262]
[1780224045863,26.92,73707.39,0.0,-0.94205,8e-05,6.14555]
[1780224047877,26.92,73704.64,0.0,-0.94226,8e-05,6.12729]
[1780224053919,26.93,73705.53,0.0,-0.94217,8e-05,6.13545]
[1780224060968,26.93,73705.77,0.0,-0.94212,8e-05,6.13906]
[1780224067011,26.93,73705.88,0.0,-0.94209,8e-05,6.14139]
[1780224074061,26.94,73706.0,0.0,-0.94206,8e-05,6.14397]
[1780224086144,26.94,73706.28,0.0,-0.94201,8e-05,6.14878]
[1780224094200,26.94,73706.5,0.0,-0.942,8e-05,6.14809]
[1780224099235,26.95,73706.4,0.0,-0.942,8e-05,6.14838]
[1780224104270,26.95,73705.99,0.0,-0.94202,8e-05,6.1465]
[1780224109305,26.95,73705.83,0.0,-0.94202,8e-05,6.14626]
[1780224122396,26.95,73707.86,0.0,-0.94184,8e-05,6.16131]
[1780224127431,26.95,73707.87,0.0,-0.94184,8e-05,6.16203]
[1780224132466,26.95,73708.02,0.0,-0.94182,8e-05,6.16364]
[1780224140007,26.95,73708.02,0.0,-0.94182,8e-05,6.16364]
[1780224150594,26.96,73707.26,0.0,-0.94186,8e-05,6.16007]
[1780224155637,26.96,73709.58,0.0,-0.94169,8e-05,6.17274]
[1780224160689,26.96,73709.64,0.0,-0.94168,8e-05,6.17379]
[1780224168745,26.96,73709.78,0.0,-0.94166,8e-05,6.17569]
[1780224178814,26.96,73709.78,0.0,-0.94165,8e-05,6.17677]
[1780224191905,26.96,73709.67,0.0,-0.94164,8e-05,6.17728]
[1780224198955,26.96,73709.74,0.0,-0.94163,8e-05,6.17839]
[1780224203990,26.97,73709.87,0.0,-0.94161,8e-05,6.17971]
[1780224209025,26.97,73709.89,0.0,-0.9416,8e-05,6.18027]
[1780224221110,26.97,73709.82,0.0,-0.94163,8e-05,6.17697]
[1780224224132,26.97,73714.51,0.0,-0.94124,8e-05,6.20951]
[1780224231180,26.97,73715.85,0.0,-0.94113,8e-05,6.21901]
[1780224239236,26.97,73716.34,0.0,-0.94108,8e-05,6.22282]
[1780224244271,26.97,73715.62,0.0,-0.94114,8e-05,6.21825]
[1780224258370,26.97,73715.49,0.0,-0.94113,8e-05,6.21864]
[1780224263405,26.97,73714.86,0.0,-0.94118,8e-05,6.21488]
[1780224269447,26.98,73713.3,0.0,-0.9413,8e-05,6.20497]
[1780224274482,26.98,73713.7,0.0,-0.94129,8e-05,6.20443]
[1780224281531,26.98,73713.57,0.0,-0.94129,8e-05,6.20454]
[1780224287573,26.98,73713.46,0.0,-0.94129,8e-05,6.20463]
[1780224292608,26.98,73714.4,0.0,-0.9412,8e-05,6.21176]
[1780224297643,26.98,73715.98,0.0,-0.94106,8e-05,6.22326]
[1780224298650,26.98,73726.94,0.0,-0.94016,8e-05,6.29917]
[1780224299657,26.98,73735.02,0.0,-0.93948,8e-05,6.35538]
[1780224300664,26.98,73733.09,0.0,-0.93965,8e-05,6.34182]
[1780224301671,26.98,73727.55,0.0,-0.94011,8e-05,6.30321]
[1780224304692,26.98,73725.77,0.0,-0.94026,8e-05,6.29084]
[1780224309728,26.98,73727.52,0.0,-0.94011,8e-05,6.30294]
[1780224314762,26.98,73727.65,0.0,-0.9401,8e-05,6.3038]
[1780224318794,26.98,73722.51,0.0,-0.94053,8e-05,6.26818]
[1780224319802,26.98,73719.71,0.0,-0.94076,8e-05,6.24885]
[1780224322822,26.98,73716.34,0.0,-0.94103,8e-05,6.22585]
[1780224327857,26.98,73711.68,0.0,-0.94141,8e-05,6.19436]
[1780224330878,26.98,73707.44,0.0,-0.94175,8e-05,6.1658]
[1780224335913,26.99,73707.11,0.0,-0.9418,8e-05,6.16068]
[1780224340948,26.99,73707.87,0.0,-0.94172,8e-05,6.16693]
[1780224345983,26.99,73708.2,0.0,-0.94168,8e-05,6.17021]
[1780224357105,26.99,73708.25,0.0,-0.94165,8e-05,6.17275]
[1780224362140,27.0,73710.57,0.0,-0.94145,8e-05,6.18963]
[1780224364156,27.0,73706.77,0.0,-0.94176,8e-05,6.1639]
[1780224371205,27.0,73706.32,0.0,-0.94178,8e-05,6.16225]
[1780224376240,27.0,73704.85,0.0,-0.94188,8e-05,6.15333]
[1780224381275,27.0,73704.96,0.0,-0.94186,8e-05,6.1556]
[1780224386310,27.01,73705.02,0.0,-0.94183,8e-05,6.15733]
[1780224391345,27.01,73704.0,0.0,-0.94194,8e-05,6.14772]
[1780224396380,27.01,73704.13,0.0,-0.94191,8e-05,6.15004]
[1780224408463,27.02,73704.01,0.0,-0.94188,8e-05,6.15266]
[1780224413499,27.02,73704.1,0.0,-0.94185,8e-05,6.15483]
[1780224422563,27.02,73704.4,0.0,-0.94179,8e-05,6.15972]
[1780224427599,27.03,73704.25,0.0,-0.94178,8e-05,6.16033]
[1780224434649,27.03,73704.22,0.0,-0.94176,8e-05,6.16243]
[1780224439684,27.03,73704.73,0.0,-0.9417,8e-05,6.16756]
[1780224447740,27.04,73705.55,0.0,-0.9416,8e-05,6.17562]
[1780224452775,27.04,73704.59,0.0,-0.9417,8e-05,6.16659]
[1780224458817,27.04,73704.63,0.0,-0.94167,8e-05,6.16871]
[1780224464862,27.05,73704.68,0.0,-0.94164,8e-05,6.17085]
[1780224476949,27.05,73704.4,0.0,-0.94163,8e-05,6.17234]
[1780224481987,27.06,73704.4,0.0,-0.94161,8e-05,6.1737]
[1780224487022,27.06,73706.5,0.0,-0.94142,8e-05,6.18942]
[1780224491050,27.06,73709.69,0.0,-0.94115,8e-05,6.21226]
[1780224498099,27.06,73710.48,0.0,-0.94107,8e-05,6.21897]
[1780224503134,27.06,73712.39,0.0,-0.9409,8e-05,6.23277]
[1780224506155,27.06,73715.71,0.0,-0.94063,8e-05,6.25592]
[1780224511190,27.06,73713.29,0.0,-0.94086,8e-05,6.23566]
[1780224515218,27.07,73716.49,0.0,-0.94059,8e-05,6.258]
[1780224520254,27.07,73716.98,0.0,-0.94055,8e-05,6.26163]
[1780224525288,27.07,73717.24,0.0,-0.94052,8e-05,6.26366]
[1780224527302,27.07,73720.2,0.0,-0.94028,8e-05,6.2842]
[1780224532338,27.07,73722.05,0.0,-0.94012,8e-05,6.29705]
[1780224535277,27.07,73722.08,0.0,-0.94012,8e-05,6.29726]
[1780224535370,27.07,73722.24,0.0,-0.94011,8e-05,6.29836]
[1780224535486,27.07,73722.24,0.0,-0.94011,8e-05,6.29836]
[1780224535720,27.07,73722.24,0.0,-0.94011,8e-05,6.29836]
[1780224536386,27.07,73722.24,0.0,-0.94011,8e-05,6.29836]
[1780224535821,27.07,73722.24,0.0,-0.94011,8e-05,6.29835]
[1780224536475,27.07,73722.24,0.0,-0.94011,8e-05,6.29835]
[1780224537384,27.07,73721.97,0.0,-0.94013,8e-05,6.29647]
[1780224537487,27.07,73721.97,0.0,-0.94013,8e-05,6.29647]
[1780224537729,27.07,73721.97,0.0,-0.94013,8e-05,6.29647]
[1780224537823,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224538586,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224538731,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224538787,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224539716,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224539981,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224539982,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224540796,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224540981,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224541219,27.07,73721.97,0.0,-0.94013,8e-05,6.29646]
[1780224541320,27.07,73721.97,0.0,-0.94013,8e-05,6.29645]
[1780224541924,27.07,73721.97,0.0,-0.94013,8e-05,6.29645]
[1780224541977,27.07,73721.97,0.0,-0.94013,8e-05,6.29645]
[1780224542024,27.07,73718.26,0.0,-0.94044,8e-05,6.2708]
[1780224543022,27.07,73718.26,0.0,-0.94044,8e-05,6.2708]
[1780224543229,27.07,73718.26,0.0,-0.94044,8e-05,6.2708]
[1780224543326,27.07,73718.22,0.0,-0.94044,8e-05,6.27056]
[1780224543720,27.07,73718.22,0.0,-0.94044,8e-05,6.27056]
[1780224552489,27.07,73718.91,0.0,-0.94038,8e-05,6.27568]
[1780224557524,27.07,73719.55,0.0,-0.94032,8e-05,6.28031]
[1780224563284,27.07,73719.55,0.0,-0.94032,8e-05,6.28031]
[1780224567223,27.07,73719.32,0.0,-0.94034,8e-05,6.27897]
[1780224567325,27.07,73719.39,0.0,-0.94033,8e-05,6.2796]
[1780224568384,27.07,73719.39,0.0,-0.94033,8e-05,6.2796]
[1780224568459,27.07,73719.28,0.0,-0.94034,8e-05,6.27893]
[1780224571220,27.07,73719.52,0.0,-0.94032,8e-05,6.28064]
[1780224576657,27.07,73721.17,0.0,-0.94021,8e-05,6.28829]
[1780224579915,27.07,73729.49,0.0,-0.93952,8e-05,6.34603]
[1780224580511,27.07,73729.49,0.0,-0.93952,8e-05,6.34603]
[1780224581235,27.07,73729.49,0.0,-0.93952,8e-05,6.34603]
[1780224581315,27.07,73732.95,0.0,-0.93923,8e-05,6.37003]
[1780224581557,27.07,73732.95,0.0,-0.93923,8e-05,6.37003]
[1780224585226,27.07,73735.27,0.0,-0.93904,8e-05,6.38587]
[1780224590756,27.07,73736.18,0.0,-0.93898,8e-05,6.39123]
[1780224592763,27.07,73736.47,0.0,-0.93895,8e-05,6.39312]
[1780224592972,27.07,73736.47,0.0,-0.93895,8e-05,6.39312]
[1780224598812,27.06,73736.75,0.0,-0.93894,8e-05,6.39401]
[1780224599776,27.06,73736.75,0.0,-0.93894,8e-05,6.39401]
[1780224599971,27.06,73736.75,0.0,-0.93894,8e-05,6.39401]
[1780224600072,27.06,73737.07,0.0,-0.93892,8e-05,6.39608]
[1780224603430,27.06,73736.73,0.0,-0.93899,8e-05,6.3902]
[1780224603473,27.05,73736.77,0.0,-0.93901,8e-05,6.38881]
[1780224609889,27.05,73736.88,0.0,-0.93903,8e-05,6.38692]
[1780224614184,27.05,73738.97,0.0,-0.93886,8e-05,6.40101]
[1780224614223,27.05,73738.97,0.0,-0.93886,8e-05,6.40101]
[1780224616346,27.04,73737.99,0.0,-0.93899,8e-05,6.39015]
[1780224616470,27.04,73737.99,0.0,-0.93899,8e-05,6.39015]
[1780224616442,27.04,73738.37,0.0,-0.93896,8e-05,6.39263]
[1780224622456,27.04,73738.44,0.0,-0.93897,8e-05,6.39218]
[1780224622472,27.04,73738.44,0.0,-0.93897,8e-05,6.39218]
[1780224631689,27.04,73737.86,0.0,-0.93903,8e-05,6.38716]
[1780224631719,27.04,73737.86,0.0,-0.93903,8e-05,6.38716]
[1780224631791,27.04,73737.86,0.0,-0.93908,8e-05,6.38195]
[1780224635701,27.04,73737.22,0.0,-0.93914,8e-05,6.37692]
[1780224635721,27.04,73737.22,0.0,-0.93914,8e-05,6.37692]
[1780224643122,27.03,73737.14,0.0,-0.93916,8e-05,6.37504]
[1780224645649,27.03,73736.61,0.0,-0.93921,8e-05,6.37105]
[1780224645725,27.03,73736.61,0.0,-0.93921,8e-05,6.37105]
[1780224647724,27.03,73736.63,0.0,-0.93921,8e-05,6.37089]
[1780224647971,27.03,73736.63,0.0,-0.93921,8e-05,6.37089]
[1780224648072,27.03,73736.63,0.0,-0.93921,8e-05,6.37075]
[1780224653013,27.03,73737.24,0.0,-0.93918,8e-05,6.37343]
[1780224653219,27.03,73737.24,0.0,-0.93918,8e-05,6.37343]
[1780224661248,27.02,73736.92,0.0,-0.93925,8e-05,6.36774]
[1780224666283,27.02,73738.54,0.0,-0.93914,8e-05,6.37707]
[1780224671318,27.02,73738.34,0.0,-0.93918,8e-05,6.37376]
[1780224674890,27.01,73736.49,0.0,-0.93935,8e-05,6.35976]
[1780224674973,27.01,73736.49,0.0,-0.93935,8e-05,6.35976]
[1780224677113,27.01,73736.45,0.0,-0.93936,8e-05,6.35878]
[1780224677224,27.01,73736.45,0.0,-0.93936,8e-05,6.35878]
[1780224677360,27.01,73736.28,0.0,-0.93938,8e-05,6.35725]
[1780224682395,27.01,73736.77,0.0,-0.93936,8e-05,6.35899]
[1780224688436,27.01,73737.08,0.0,-0.93934,8e-05,6.3606]
[1780224693472,27.01,73736.62,0.0,-0.93941,8e-05,6.35296]
[1780224698507,27.01,73737.23,0.0,-0.93937,8e-05,6.35687]
[1780224704549,27.01,73737.23,0.0,-0.93937,8e-05,6.35647]
[1780224711597,27.01,73737.95,0.0,-0.93932,8e-05,6.36097]
[1780224715294,27.01,73737.95,0.0,-0.93932,8e-05,6.36084]
[1780224715478,27.01,73737.95,0.0,-0.93932,8e-05,6.36084]
[1780224715505,27.01,73742.55,0.0,-0.93893,8e-05,6.39287]
[1780224715626,27.0,73746.58,0.0,-0.93859,8e-05,6.42091]
[1780224718562,27.0,73747.33,0.0,-0.93853,8e-05,6.42591]
[1780224718570,27.0,73747.55,0.0,-0.93852,8e-05,6.42719]
[1780224718720,27.0,73747.55,0.0,-0.93852,8e-05,6.42719]
[1780224725696,27.0,73748.26,0.0,-0.93848,8e-05,6.43005]
[1780224728767,27.0,73748.26,0.0,-0.93848,8e-05,6.43005]
[1780224728975,27.0,73748.26,0.0,-0.93848,8e-05,6.43005]
[1780224738788,26.99,73748.23,0.0,-0.93854,8e-05,6.42529]
[1780224741212,26.99,73748.23,0.0,-0.93854,8e-05,6.42529]
[1780224741223,26.99,73748.23,0.0,-0.93854,8e-05,6.42529]
[1780224744692,26.96,73750.49,0.0,-0.93855,9e-05,6.42512]
[1780224744719,26.96,73750.49,0.0,-0.93855,9e-05,6.42512]
[1780224744793,26.96,73750.49,0.0,-0.93855,9e-05,6.42472]
[1780224750481,26.96,73750.49,0.0,-0.93855,9e-05,6.42472]
[1780224750507,26.96,73754.81,0.0,-0.93824,9e-05,6.45067]
[1780224750722,26.96,73754.81,0.0,-0.93824,9e-05,6.45067]
[1780224753893,26.95,73759.8,0.0,-0.93791,9e-05,6.47664]
[1780224757070,26.94,73759.94,0.0,-0.93795,9e-05,6.47312]
[1780224757221,26.94,73759.94,0.0,-0.93795,9e-05,6.47312]
[1780224757325,26.94,73759.82,0.0,-0.93797,9e-05,6.47186]
[1780224763353,26.93,73760.91,0.0,-0.93793,9e-05,6.47521]
[1780224763470,26.93,73760.91,0.0,-0.93793,9e-05,6.47521]
[1780224763547,26.93,73764.25,0.0,-0.93765,9e-05,6.49853]
[1780224767991,26.9,73767.71,0.0,-0.93758,9e-05,6.50408]
[1780224770539,26.9,73767.71,0.0,-0.93758,9e-05,6.50408]
[1780224770724,26.88,73767.56,0.0,-0.93769,9e-05,6.49564]
[1780224771826,26.88,73767.36,0.0,-0.93775,9e-05,6.49068]
[1780224771970,26.88,73767.36,0.0,-0.93775,9e-05,6.49068]
[1780224772019,26.87,73767.73,0.0,-0.93776,9e-05,6.48989]
[1780224777570,26.87,73767.7,0.0,-0.93777,9e-05,6.489]
[1780224777720,26.87,73767.74,0.0,-0.93778,9e-05,6.48828]
[1780224783102,26.86,73770.18,0.0,-0.93763,9e-05,6.50033]
[1780224788137,26.86,73768.57,0.0,-0.93779,9e-05,6.48727]
[1780224789212,26.86,73768.57,0.0,-0.93779,9e-05,6.48727]
[1780224789231,26.86,73768.57,0.0,-0.93779,9e-05,6.48727]
[1780224789324,26.86,73768.57,0.0,-0.93779,9e-05,6.48695]
[1780224792165,26.86,73752.85,0.0,-0.93915,8e-05,6.37496]
[1780224793172,26.86,73749.48,0.0,-0.93944,8e-05,6.35118]
[1780224794317,26.86,73749.48,0.0,-0.93944,8e-05,6.35118]
[1780224794473,26.86,73749.48,0.0,-0.93944,8e-05,6.35118]
[1780224796147,26.85,73749.79,0.0,-0.93941,8e-05,6.35327]
[1780224796219,26.85,73749.79,0.0,-0.93941,8e-05,6.35327]
[1780224796248,26.85,73749.79,0.0,-0.93941,8e-05,6.35325]
[1780224797219,26.85,73749.79,0.0,-0.93941,8e-05,6.35325]
[1780224803242,26.85,73748.55,0.0,-0.93952,8e-05,6.34454]
[1780224808279,26.85,73748.93,0.0,-0.93948,8e-05,6.34723]
[1780224813314,26.85,73749.71,0.0,-0.93945,8e-05,6.34871]
[1780224822377,26.86,73749.86,0.0,-0.93944,8e-05,6.34986]
[1780224832447,26.85,73749.86,0.0,-0.93944,8e-05,6.34965]
[1780224838489,26.85,73749.7,0.0,-0.93946,8e-05,6.34841]
[1780224843524,26.85,73749.59,0.0,-0.93947,8e-05,6.34755]
[1780224850058,26.85,73750.07,0.0,-0.93943,8e-05,6.35084]
[1780224850222,26.85,73750.07,0.0,-0.93943,8e-05,6.35084]
[1780224852739,26.85,73750.01,0.0,-0.93943,8e-05,6.35035]
[1780224852971,26.85,73750.01,0.0,-0.93943,8e-05,6.35035]
[1780224853595,26.85,73749.91,0.0,-0.93944,8e-05,6.34957]
[1780224858629,26.85,73748.73,0.0,-0.93954,8e-05,6.34125]
[1780224863665,26.85,73748.77,0.0,-0.93954,8e-05,6.34149]
[1780224868700,26.85,73748.92,0.0,-0.93953,8e-05,6.34249]
[1780224871474,26.85,73751.13,0.0,-0.93934,8e-05,6.35796]
[1780224871723,26.85,73751.13,0.0,-0.93934,8e-05,6.35796]
[1780224873735,26.85,73757.26,0.0,-0.93886,9e-05,6.39687]
[1780224874557,26.85,73757.26,0.0,-0.93886,9e-05,6.39687]
[1780224874722,26.85,73757.26,0.0,-0.93886,9e-05,6.39687]
[1780224874619,26.85,73757.26,0.0,-0.93886,9e-05,6.39683]
[1780224875162,26.85,73757.26,0.0,-0.93886,9e-05,6.39683]
[1780224875223,26.85,73757.26,0.0,-0.93886,9e-05,6.39683]
[1780224875325,26.85,73761.2,0.0,-0.93852,9e-05,6.42446]
[1780224880784,26.85,73763.95,0.0,-0.93831,9e-05,6.4425]
[1780224883619,26.85,73763.62,0.0,-0.93834,9e-05,6.43992]
[1780224883720,26.85,73763.62,0.0,-0.93834,9e-05,6.43992]
[1780224884367,26.85,73764.2,0.0,-0.93829,9e-05,6.44377]
[1780224884472,26.85,73764.2,0.0,-0.93829,9e-05,6.44377]
[1780224884573,26.85,73764.2,0.0,-0.93829,9e-05,6.44351]
[1780224889847,26.85,73764.04,0.0,-0.93833,9e-05,6.44088]
[1780224895888,26.84,73763.39,0.0,-0.9384,9e-05,6.43487]
[1780224897900,26.84,73760.3,0.0,-0.93866,9e-05,6.41283]
[1780224897972,26.84,73760.3,0.0,-0.93866,9e-05,6.41283]
[1780224902219,26.84,73759.85,0.0,-0.93871,9e-05,6.40905]
[1780224902473,26.84,73759.85,0.0,-0.93871,9e-05,6.40905]
[1780224902476,26.84,73756.47,0.0,-0.939,8e-05,6.38508]
[1780224904521,26.84,73753.4,0.0,-0.93926,8e-05,6.36339]
[1780224904722,26.84,73753.4,0.0,-0.93926,8e-05,6.36339]
[1780224904727,26.84,73751.94,0.0,-0.93939,8e-05,6.35308]
[1780224909987,26.84,73754.01,0.0,-0.93922,8e-05,6.36725]
[1780224911306,26.84,73754.01,0.0,-0.93922,8e-05,6.36725]
[1780224911470,26.84,73754.01,0.0,-0.93922,8e-05,6.36725]
[1780224917037,26.84,73755.87,0.0,-0.93906,8e-05,6.37979]
[1780224919028,26.84,73755.87,0.0,-0.93906,8e-05,6.37979]
[1780224919224,26.84,73755.87,0.0,-0.93906,8e-05,6.37979]
[1780224919326,26.84,73760.14,0.0,-0.9387,9e-05,6.4097]
[1780224921628,26.84,73761.52,0.0,-0.93859,9e-05,6.41928]
[1780224921723,26.84,73761.52,0.0,-0.93859,9e-05,6.41928]
[1780224921660,26.84,73761.59,0.0,-0.93858,9e-05,6.41961]
[1780224928114,26.84,73761.95,0.0,-0.93857,9e-05,6.42093]
[1780224935163,26.84,73761.91,0.0,-0.93862,9e-05,6.41543]
[1780224942212,26.83,73762.2,0.0,-0.93861,9e-05,6.41641]
[1780224943492,26.83,73762.2,0.0,-0.93861,9e-05,6.41641]
[1780224943722,26.83,73762.2,0.0,-0.93861,9e-05,6.41641]
[1780224952282,26.83,73764.13,0.0,-0.93847,9e-05,6.42827]
[1780224962352,26.83,73764.13,0.0,-0.93849,9e-05,6.42633]
[1780224963650,26.83,73764.13,0.0,-0.93849,9e-05,6.42633]
[1780224963722,26.83,73764.13,0.0,-0.93849,9e-05,6.42633]
[1780224966071,26.83,73764.13,0.0,-0.93849,9e-05,6.42614]
[1780224966223,26.83,73764.13,0.0,-0.93849,9e-05,6.42614]
[1780224966380,26.83,73764.19,0.0,-0.93849,9e-05,6.42598]
[1780224971415,26.82,73764.62,0.0,-0.93847,9e-05,6.42803]
[1780224975183,26.82,73766.14,0.0,-0.93835,9e-05,6.43816]
[1780224975221,26.82,73766.14,0.0,-0.93835,9e-05,6.43816]
[1780224980648,26.82,73766.14,0.0,-0.93835,9e-05,6.43794]
[1780224987527,26.82,73764.21,0.0,-0.93854,9e-05,6.42185]
[1780224991384,26.82,73764.21,0.0,-0.93854,9e-05,6.42185]
[1780224991471,26.82,73764.21,0.0,-0.93854,9e-05,6.42185]
[1780224993198,26.82,73764.16,0.0,-0.93859,9e-05,6.41652]
[1780224993224,26.82,73764.16,0.0,-0.93859,9e-05,6.41652]
[1780224993570,26.82,73764.2,0.0,-0.93859,9e-05,6.41662]
[1780225000137,26.82,73764.45,0.0,-0.93858,9e-05,6.41767]
[1780225000219,26.82,73764.45,0.0,-0.93858,9e-05,6.41767]
[1780225007668,26.81,73764.9,0.0,-0.93857,9e-05,6.41901]
[1780225009009,26.81,73764.9,0.0,-0.93857,9e-05,6.41901]
[1780225009041,26.81,73764.9,0.0,-0.93857,9e-05,6.41901]
[1780225010670,26.81,73765.3,0.0,-0.93854,9e-05,6.42147]
[1780225010724,26.81,73765.3,0.0,-0.93854,9e-05,6.42147]
[1780225010770,26.81,73765.52,0.0,-0.93852,9e-05,6.42283]
[1780225017739,26.81,73765.83,0.0,-0.93851,9e-05,6.42365]
[1780225022774,26.81,73765.85,0.0,-0.93852,9e-05,6.4228]
[1780225027809,26.81,73766.18,0.0,-0.9385,9e-05,6.42417]
[1780225029224,26.81,73767.37,0.0,-0.9384,9e-05,6.4324]
[1780225043921,26.79,73768.32,0.0,-0.93843,9e-05,6.42997]
[1780225049244,26.78,73770.01,0.0,-0.93838,9e-05,6.43428]
[1780225049471,26.78,73770.01,0.0,-0.93838,9e-05,6.43428]
[1780225050403,26.78,73770.01,0.0,-0.93839,9e-05,6.43412]
[1780225050472,26.78,73770.01,0.0,-0.93839,9e-05,6.43412]
[1780225050573,26.78,73770.04,0.0,-0.93838,9e-05,6.43428]
[1780225051977,26.78,73773.11,0.0,-0.93816,9e-05,6.4519]
[1780225057012,26.77,73774.33,0.0,-0.93806,9e-05,6.46015]
[1780225058019,26.77,73779.02,0.0,-0.93766,9e-05,6.49274]
[1780225060514,26.77,73778.93,0.0,-0.93768,9e-05,6.49085]
[1780225060722,26.77,73778.93,0.0,-0.93768,9e-05,6.49085]
[1780225060777,26.77,73782.14,0.0,-0.93742,9e-05,6.51257]
[1780225063054,26.76,73788.12,0.0,-0.93696,9e-05,6.55036]
[1780225066878,26.75,73788.71,0.0,-0.93696,9e-05,6.55051]
[1780225066983,26.75,73788.87,0.0,-0.93697,9e-05,6.54968]
[1780225067649,26.75,73788.87,0.0,-0.93697,9e-05,6.54968]
[1780225067720,26.75,73788.87,0.0,-0.93697,9e-05,6.54968]
[1780225067822,26.75,73789.05,0.0,-0.93698,9e-05,6.54904]
[1780225073124,26.73,73790.61,0.0,-0.93697,9e-05,6.54952]
[1780225078159,26.73,73792.35,0.0,-0.93683,9e-05,6.56119]
[1780225080277,26.73,73792.35,0.0,-0.93683,9e-05,6.56119]
[1780225080471,26.73,73792.35,0.0,-0.93683,9e-05,6.56119]
[1780225089236,26.72,73792.3,0.0,-0.93685,9e-05,6.55937]
[1780225094271,26.72,73792.74,0.0,-0.93682,9e-05,6.562]
[1780225097707,26.72,73795.27,0.0,-0.9366,9e-05,6.57996]
[1780225097722,26.72,73795.27,0.0,-0.9366,9e-05,6.57996]
[1780225100048,26.72,73796.56,0.0,-0.93649,9e-05,6.58887]
[1780225100224,26.72,73796.56,0.0,-0.93649,9e-05,6.58887]
[1780225100777,26.72,73798.17,0.0,-0.93635,9e-05,6.60033]
[1780225102378,26.72,73799.33,0.0,-0.93627,9e-05,6.60711]
[1780225102470,26.72,73799.33,0.0,-0.93627,9e-05,6.60711]
[1780225105348,26.72,73795.98,0.0,-0.93657,9e-05,6.58226]
[1780225106315,26.72,73795.98,0.0,-0.93657,9e-05,6.58226]
[1780225106471,26.72,73795.98,0.0,-0.93657,9e-05,6.58226]
[1780225106555,26.72,73795.86,0.0,-0.93659,9e-05,6.58124]
[1780225108265,26.72,73794.82,0.0,-0.93668,9e-05,6.5736]
[1780225108471,26.72,73794.82,0.0,-0.93668,9e-05,6.5736]
[1780225114411,26.71,73795.62,0.0,-0.93667,9e-05,6.57288]
[1780225119446,26.71,73795.54,0.0,-0.93669,9e-05,6.57154]
[1780225124712,26.71,73797.03,0.0,-0.9366,9e-05,6.57881]
[1780225124723,26.71,73797.03,0.0,-0.9366,9e-05,6.57881]
[1780225125970,26.71,73797.03,0.0,-0.9366,9e-05,6.57864]
[1780225126226,26.71,73797.03,0.0,-0.9366,9e-05,6.57864]
[1780225126495,26.71,73797.16,0.0,-0.9366,9e-05,6.57924]
[1780225131530,26.7,73797.35,0.0,-0.93659,9e-05,6.57974]
[1780225137575,26.7,73797.21,0.0,-0.93662,9e-05,6.57767]
[1780225142610,26.7,73796.61,0.0,-0.93668,9e-05,6.57247]
[1780225144455,26.7,73797.51,0.0,-0.9366,9e-05,6.57877]
[1780225144472,26.7,73797.51,0.0,-0.9366,9e-05,6.57877]
[1780225149659,26.7,73796.01,0.0,-0.93675,9e-05,6.56689]
[1780225150207,26.7,73796.01,0.0,-0.93675,9e-05,6.56689]
[1780225150222,26.7,73796.01,0.0,-0.93675,9e-05,6.56689]
[1780225151612,26.7,73795.72,0.0,-0.93678,9e-05,6.56464]
[1780225151726,26.7,73795.72,0.0,-0.93678,9e-05,6.56464]
[1780225151824,26.7,73796.13,0.0,-0.93674,9e-05,6.56742]
[1780225157715,26.69,73796.09,0.0,-0.93681,9e-05,6.56173]
[1780225159441,26.69,73795.36,0.0,-0.93688,9e-05,6.55632]
[1780225159471,26.69,73795.36,0.0,-0.93688,9e-05,6.55632]
[1780225168792,26.69,73794.88,0.0,-0.93694,9e-05,6.55155]
[1780225169300,26.69,73794.88,0.0,-0.93694,9e-05,6.55155]
[1780225169472,26.69,73794.88,0.0,-0.93694,9e-05,6.55155]
[1780225171393,26.69,73794.71,0.0,-0.93696,9e-05,6.55007]
[1780225171474,26.69,73794.71,0.0,-0.93696,9e-05,6.55007]
[1780225171813,26.69,73795.93,0.0,-0.93689,9e-05,6.55462]
[1780225176848,26.68,73795.89,0.0,-0.9369,9e-05,6.55361]
[1780225179985,26.68,73796.7,0.0,-0.93683,9e-05,6.55915]
[1780225180234,26.68,73796.52,0.0,-0.93685,9e-05,6.5577]
[1780225185610,26.68,73796.0,0.0,-0.9369,9e-05,6.55324]
[1780225185721,26.68,73796.0,0.0,-0.9369,9e-05,6.55324]
[1780225186476,26.68,73797.03,0.0,-0.93681,9e-05,6.56051]
[1780225186725,26.68,73797.03,0.0,-0.93681,9e-05,6.56051]
[1780225186918,26.68,73797.54,0.0,-0.93679,9e-05,6.56272]
[1780225191952,26.68,73796.61,0.0,-0.93689,9e-05,6.55404]
[1780225196988,26.67,73796.59,0.0,-0.93692,9e-05,6.55206]
[1780225202034,26.67,73797.89,0.0,-0.93685,9e-05,6.55727]
[1780225208076,26.66,73798.11,0.0,-0.93684,9e-05,6.55809]
[1780225210090,26.66,73803.37,0.0,-0.93641,9e-05,6.59347]
[1780225213111,26.65,73805.77,0.0,-0.93629,9e-05,6.60349]
[1780225218146,26.63,73807.74,0.0,-0.93624,9e-05,6.60741]
[1780225223181,26.61,73808.85,0.0,-0.93627,9e-05,6.60514]
[1780225228216,26.6,73806.96,0.0,-0.93655,9e-05,6.58267]
[1780225231237,26.59,73809.94,0.0,-0.93639,9e-05,6.5947]
[1780225236272,26.57,73810.27,0.0,-0.93647,9e-05,6.58802]
[1780225238286,26.57,73813.77,0.0,-0.93621,9e-05,6.60974]
[1780225243321,26.55,73814.85,0.0,-0.93623,9e-05,6.60768]
[1780225248357,26.53,73814.99,0.0,-0.93634,9e-05,6.59919]
[1780225254399,26.53,73815.11,0.0,-0.93634,9e-05,6.59897]
[1780225259434,26.53,73812.92,0.0,-0.93655,9e-05,6.58221]
[1780225267492,26.53,73813.79,0.0,-0.93644,9e-05,6.59094]
[1780225272525,26.54,73813.84,0.0,-0.93639,9e-05,6.59488]
[1780225281588,26.55,73813.84,0.0,-0.93632,9e-05,6.60058]
[1780225283602,26.55,73818.39,0.0,-0.9359,9e-05,6.63491]
[1780225286632,26.56,73822.26,0.0,-0.93552,9e-05,6.66561]
[1780225291668,26.56,73823.09,0.0,-0.93545,9e-05,6.67012]
[1780225303751,26.57,73821.01,0.0,-0.93556,9e-05,6.66154]
[1780225304578,26.57,73821.01,0.0,-0.93556,9e-05,6.66154]
[1780225305225,26.57,73821.09,0.0,-0.93554,9e-05,6.66284]
[1780225309221,26.58,73821.26,0.0,-0.93549,9e-05,6.66691]
[1780225314830,26.58,73821.36,0.0,-0.93543,9e-05,6.67182]
[1780225315660,26.58,73821.36,0.0,-0.93543,9e-05,6.67182]
[1780225316724,26.59,73823.97,0.0,-0.93519,9e-05,6.69155]
[1780225318159,26.59,73823.84,0.0,-0.93519,9e-05,6.69125]
[1780225318206,26.59,73825.49,0.0,-0.93503,9e-05,6.70396]
[1780225318221,26.59,73825.49,0.0,-0.93503,9e-05,6.70396]
[1780225323894,26.59,73826.2,0.0,-0.93492,9e-05,6.71283]
[1780225327922,26.6,73830.71,0.0,-0.93449,9e-05,6.74817]
[1780225332958,26.6,73830.84,0.0,-0.93444,9e-05,6.75172]
[1780225337993,26.61,73828.77,0.0,-0.9346,9e-05,6.73919]
[1780225343033,26.61,73831.0,0.0,-0.93436,9e-05,6.75814]
[1780225349075,26.62,73831.3,0.0,-0.9343,9e-05,6.76329]
[1780225352095,26.62,73834.25,0.0,-0.93402,9e-05,6.7846]
[1780225357132,26.63,73835.82,0.0,-0.93381,9e-05,6.80123]
[1780225361160,26.64,73839.17,0.0,-0.93345,9e-05,6.83015]
[1780225366195,26.65,73839.55,0.0,-0.93335,9e-05,6.83835]
[1780225371230,26.66,73839.24,0.0,-0.9333,9e-05,6.84207]
[1780225376266,26.67,73839.88,0.0,-0.93317,9e-05,6.85277]
[1780225381300,26.68,73841.76,0.0,-0.93292,9e-05,6.87242]
[1780225386336,26.69,73843.42,0.0,-0.93268,9e-05,6.89137]
[1780225391373,26.7,73842.05,0.0,-0.93274,9e-05,6.88671]
[1780225396407,26.71,73841.66,0.0,-0.93271,9e-05,6.88926]
[1780225401442,26.72,73837.75,0.0,-0.933,9e-05,6.86577]
[1780225402449,26.72,73826.41,0.0,-0.93402,9e-05,6.78341]
[1780225403456,26.72,73825.24,0.0,-0.93411,9e-05,6.776]
[1780225406476,26.73,73820.15,0.0,-0.93453,9e-05,6.74246]
[1780225410505,26.74,73816.75,0.0,-0.93477,9e-05,6.72274]
[1780225415542,26.75,73817.62,0.0,-0.93465,9e-05,6.7313]
[1780225420576,26.76,73817.67,0.0,-0.93457,9e-05,6.73796]
[1780225425612,26.77,73817.37,0.0,-0.93452,9e-05,6.74209]
[1780225431654,26.78,73817.56,0.0,-0.9344,9e-05,6.75104]
[1780225436689,26.79,73818.11,0.0,-0.93428,9e-05,6.7613]
[1780225441724,26.8,73816.8,0.0,-0.93432,9e-05,6.75784]
[1780225447766,26.82,73815.56,0.0,-0.93434,9e-05,6.75614]
[1780225456829,26.83,73815.61,0.0,-0.9342,9e-05,6.76691]
[1780225461864,26.84,73815.25,0.0,-0.93417,9e-05,6.76949]
[1780225466898,26.85,73815.26,0.0,-0.9341,9e-05,6.77475]
[1780225471934,26.86,73815.39,0.0,-0.93407,9e-05,6.77607]
[1780225475964,26.87,73811.18,0.0,-0.93441,9e-05,6.74893]
[1780225477979,26.87,73807.7,0.0,-0.93469,9e-05,6.72559]
[1780225482836,26.87,73806.31,0.0,-0.93478,9e-05,6.7185]
[1780225483721,26.88,73804.03,0.0,-0.93496,9e-05,6.704]
[1780225486831,26.88,73804.88,0.0,-0.93485,9e-05,6.71324]
[1780225486974,26.88,73804.88,0.0,-0.93485,9e-05,6.71324]
[1780225487043,26.88,73804.35,0.0,-0.93488,9e-05,6.71041]
[1780225490063,26.89,73808.91,0.0,-0.93444,9e-05,6.74643]
[1780225495098,26.9,73811.24,0.0,-0.93417,9e-05,6.76788]
[1780225501142,26.91,73814.38,0.0,-0.9338,9e-05,6.79723]
[1780225504163,26.91,73818.55,0.0,-0.93338,9e-05,6.83097]
[1780225505170,26.92,73822.11,0.0,-0.93305,9e-05,6.85804]
[1780225511212,26.93,73825.35,0.0,-0.93268,9e-05,6.88742]
[1780225515667,26.93,73823.43,0.0,-0.93281,9e-05,6.87699]
[1780225519223,26.94,73818.7,0.0,-0.9332,9e-05,6.84521]
[1780225521245,26.94,73818.71,0.0,-0.93318,9e-05,6.84718]
[1780225521282,26.94,73817.27,0.0,-0.9333,9e-05,6.83761]
[1780225521473,26.94,73817.27,0.0,-0.9333,9e-05,6.83761]
[1780225528333,26.95,73817.3,0.0,-0.93321,9e-05,6.84501]
[1780225528623,26.95,73817.3,0.0,-0.93321,9e-05,6.84501]
[1780225535382,26.97,73817.27,0.0,-0.93316,9e-05,6.847]
[1780225539784,26.97,73817.12,0.0,-0.93313,9e-05,6.84965]
[1780225539975,26.97,73817.12,0.0,-0.93313,9e-05,6.84965]
[1780225539991,26.97,73817.12,0.0,-0.93312,9e-05,6.85074]
[1780225545452,26.98,73817.34,0.0,-0.93303,9e-05,6.85773]
[1780225550487,26.99,73817.14,0.0,-0.93298,9e-05,6.86153]
[1780225556529,27.01,73817.28,0.0,-0.93288,9e-05,6.86977]
[1780225558543,27.01,73811.25,0.0,-0.9334,9e-05,6.82769]
[1780225560097,27.01,73811.25,0.0,-0.9334,9e-05,6.82769]
[1780225560220,27.01,73811.25,0.0,-0.9334,9e-05,6.82769]
[1780225562762,27.01,73813.49,0.0,-0.93317,9e-05,6.84651]
[1780225562973,27.01,73813.49,0.0,-0.93317,9e-05,6.84651]
[1780225563073,27.01,73814.53,0.0,-0.93306,9e-05,6.85496]
[1780225563578,27.02,73817.91,0.0,-0.93274,9e-05,6.88061]
[1780225568613,27.02,73820.39,0.0,-0.93246,9e-05,6.90324]
[1780225573648,27.03,73821.06,0.0,-0.93234,9e-05,6.91258]
[1780225575745,27.03,73820.96,0.0,-0.93234,9e-05,6.91273]
[1780225577222,27.03,73820.89,0.0,-0.93233,9e-05,6.91311]
[1780225582239,27.04,73820.86,0.0,-0.93229,9e-05,6.91644]
[1780225587746,27.05,73820.89,0.0,-0.9322,9e-05,6.92372]
[1780225592802,27.05,73820.89,0.0,-0.9322,9e-05,6.92372]
[1780225592973,27.05,73820.89,0.0,-0.9322,9e-05,6.92372]
[1780225593495,27.06,73820.89,0.0,-0.93218,9e-05,6.92392]
[1780225593728,27.06,73820.89,0.0,-0.93218,9e-05,6.92392]
[1780225593816,27.06,73820.89,0.0,-0.93217,9e-05,6.92479]
[1780225605875,27.08,73818.86,0.0,-0.93222,9e-05,6.92036]
[1780225609228,27.08,73819.01,0.0,-0.9322,9e-05,6.92235]
[1780225609470,27.08,73819.01,0.0,-0.9322,9e-05,6.92235]
[1780225615945,27.1,73819.19,0.0,-0.93208,9e-05,6.93159]
[1780225617284,27.1,73819.19,0.0,-0.93208,9e-05,6.93159]
[1780225617472,27.1,73819.19,0.0,-0.93208,9e-05,6.93159]
[1780225618079,27.1,73818.99,0.0,-0.93209,9e-05,6.931]
[1780225618227,27.1,73818.99,0.0,-0.93209,9e-05,6.931]
[1780225618273,27.1,73818.99,0.0,-0.93208,9e-05,6.93187]
[1780225624001,27.11,73820.09,0.0,-0.93191,9e-05,6.94511]
[1780225624842,27.11,73820.09,0.0,-0.93191,9e-05,6.94511]
[1780225624972,27.11,73820.09,0.0,-0.93191,9e-05,6.94511]
[1780225630043,27.12,73819.1,0.0,-0.93194,9e-05,6.94294]
[1780225636088,27.12,73819.04,0.0,-0.93188,9e-05,6.94754]
[1780225640916,27.13,73819.45,0.0,-0.9318,9e-05,6.95385]
[1780225640971,27.13,73819.45,0.0,-0.9318,9e-05,6.95385]
[1780225642196,27.13,73819.29,0.0,-0.9318,9e-05,6.9535]
[1780225642228,27.13,73819.29,0.0,-0.9318,9e-05,6.9535]
[1780225642297,27.13,73819.26,0.0,-0.93179,9e-05,6.9541]
[1780225652829,27.14,73819.13,0.0,-0.93175,9e-05,6.95723]
[1780225652972,27.14,73819.13,0.0,-0.93175,9e-05,6.95723]
[1780225658242,27.16,73819.05,0.0,-0.93169,9e-05,6.96133]
[1780225670327,27.17,73819.22,0.0,-0.93155,9e-05,6.97205]
[1780225677376,27.18,73818.5,0.0,-0.93155,9e-05,6.97219]
[1780225678877,27.18,73818.5,0.0,-0.93155,9e-05,6.97219]
[1780225678977,27.18,73818.5,0.0,-0.93155,9e-05,6.97219]
[1780225679897,27.18,73818.5,0.0,-0.93153,9e-05,6.97375]
[1780225679975,27.18,73818.5,0.0,-0.93153,9e-05,6.97375]
[1780225680075,27.19,73818.5,0.0,-0.93152,9e-05,6.97452]
[1780225685432,27.19,73818.94,0.0,-0.93143,9e-05,6.98155]
[1780225690467,27.2,73819.54,0.0,-0.93133,9e-05,6.98968]
[1780225696509,27.21,73819.58,0.0,-0.93127,9e-05,6.99441]
[1780225697795,27.21,73819.61,0.0,-0.93125,9e-05,6.99536]
[1780225697971,27.21,73819.61,0.0,-0.93125,9e-05,6.99536]
[1780225703558,27.22,73820.63,0.0,-0.9311,9e-05,7.00715]
[1780225707407,27.22,73820.66,0.0,-0.93107,9e-05,7.00948]
[1780225707471,27.22,73820.66,0.0,-0.93107,9e-05,7.00948]
[1780225708900,27.22,73820.76,0.0,-0.93105,9e-05,7.01162]
[1780225708977,27.22,73820.76,0.0,-0.93105,9e-05,7.01162]
[1780225709600,27.22,73820.77,0.0,-0.93104,9e-05,7.01239]
[1780225714636,27.23,73820.47,0.0,-0.93106,9e-05,7.00948]
[1780225719672,27.24,73819.66,0.0,-0.93108,9e-05,7.00776]
[1780225722435,27.24,73819.69,0.0,-0.93107,9e-05,7.0087]
[1780225722472,27.24,73819.69,0.0,-0.93107,9e-05,7.0087]
[1780225727842,27.24,73820.26,0.0,-0.93096,9e-05,7.01708]
[1780225727973,27.24,73820.26,0.0,-0.93096,9e-05,7.01708]
[1780225728064,27.25,73820.15,0.0,-0.93096,9e-05,7.01697]
[1780225732357,27.25,73820.34,0.0,-0.93092,9e-05,7.02044]
[1780225732471,27.25,73820.34,0.0,-0.93092,9e-05,7.02044]
[1780225737249,27.26,73817.71,0.0,-0.93112,9e-05,7.00465]
[1780225737470,27.26,73817.71,0.0,-0.93112,9e-05,7.00465]
[1780225737528,27.26,73817.71,0.0,-0.93111,9e-05,7.00537]
[1780225740764,27.26,73815.66,0.0,-0.93127,9e-05,6.99258]
[1780225740973,27.26,73815.66,0.0,-0.93127,9e-05,6.99258]
[1780225749120,27.27,73815.76,0.0,-0.93122,9e-05,6.99596]
[1780225749221,27.27,73815.76,0.0,-0.93122,9e-05,6.99596]
[1780225750603,27.27,73815.73,0.0,-0.93118,9e-05,6.99922]
[1780225750630,27.27,73815.73,0.0,-0.93117,9e-05,6.99989]
[1780225750723,27.27,73815.73,0.0,-0.93117,9e-05,6.99989]
[1780225757644,27.28,73815.98,0.0,-0.93111,9e-05,7.00503]
[1780225763981,27.29,73816.15,0.0,-0.93102,9e-05,7.01236]
[1780225774056,27.3,73816.33,0.0,-0.93095,9e-05,7.01628]
[1780225776776,27.3,73816.68,0.0,-0.9309,9e-05,7.02021]
[1780225776977,27.3,73816.68,0.0,-0.9309,9e-05,7.02021]
[1780225777077,27.3,73816.56,0.0,-0.9309,9e-05,7.02002]
[1780225782111,27.31,73816.55,0.0,-0.93086,9e-05,7.02354]
[1780225788155,27.32,73816.84,0.0,-0.93077,9e-05,7.03005]
[1780225795204,27.33,73817.04,0.0,-0.93069,9e-05,7.03662]
[1780225805274,27.34,73817.02,0.0,-0.93061,9e-05,7.04304]
[1780225810309,27.34,73819.15,0.0,-0.93037,9e-05,7.06197]
[1780225815344,27.35,73818.56,0.0,-0.93038,9e-05,7.06092]
[1780225821386,27.36,73818.43,0.0,-0.93035,9e-05,7.06368]
[1780225830450,27.37,73822.27,0.0,-0.92992,9e-05,7.09731]
[1780225832464,27.37,73824.8,0.0,-0.9297,9e-05,7.11329]
[1780225838506,27.38,73824.92,0.0,-0.92963,9e-05,7.11889]
[1780225848577,27.39,73825.08,0.0,-0.92953,9e-05,7.12668]
[1780225853613,27.39,73827.42,0.0,-0.92928,9e-05,7.1462]
[1780225858646,27.4,73825.09,0.0,-0.92945,9e-05,7.13251]
[1780225865696,27.41,73825.79,0.0,-0.92933,9e-05,7.1425]
[1780225872745,27.42,73826.64,0.0,-0.92919,9e-05,7.15335]
[1780225873752,27.42,73829.62,0.0,-0.9289,9e-05,7.17594]
[1780225878788,27.42,73829.36,0.0,-0.92889,9e-05,7.17684]
[1780225881809,27.42,73825.54,0.0,-0.92922,9e-05,7.15034]
[1780225885837,27.43,73822.06,0.0,-0.92951,9e-05,7.12776]
[1780225890873,27.44,73821.57,0.0,-0.92951,9e-05,7.12763]
[1780225895907,27.44,73821.75,0.0,-0.92949,9e-05,7.12817]
[1780225900942,27.45,73820.06,0.0,-0.9296,9e-05,7.1193]
[1780225905977,27.45,73821.32,0.0,-0.92944,9e-05,7.13199]
[1780225913026,27.46,73821.54,0.0,-0.92936,9e-05,7.1382]
[1780225922089,27.47,73820.92,0.0,-0.92934,9e-05,7.13948]
[1780225926707,27.48,73820.96,0.0,-0.92931,9e-05,7.1417]
[1780225926722,27.48,73820.96,0.0,-0.92931,9e-05,7.1417]
[1780225926802,27.48,73811.24,0.0,-0.93021,9e-05,7.07095]
[1780225927125,27.48,73807.18,0.0,-0.93058,9e-05,7.04182]
[1780225930023,27.49,73806.57,0.0,-0.93052,9e-05,7.04616]
[1780225930226,27.49,73806.57,0.0,-0.93052,9e-05,7.04616]
[1780225930230,27.5,73805.44,0.0,-0.93058,9e-05,7.04139]
[1780225936192,27.51,73801.93,0.0,-0.93083,9e-05,7.02138]
[1780225941227,27.51,73804.82,0.0,-0.93053,9e-05,7.04567]
[1780225946262,27.52,73806.07,0.0,-0.93037,9e-05,7.05811]
[1780225951297,27.53,73805.59,0.0,-0.93041,9e-05,7.05363]
[1780225956332,27.53,73802.54,0.0,-0.93065,9e-05,7.03481]
[1780225962374,27.54,73802.56,0.0,-0.93059,9e-05,7.03905]
[1780225967409,27.55,73801.68,0.0,-0.93063,9e-05,7.03603]
[1780225980500,27.56,73800.77,0.0,-0.9306,9e-05,7.03789]
[1780225985535,27.57,73799.82,0.0,-0.93065,9e-05,7.03419]
[1780225990570,27.57,73799.96,0.0,-0.9306,9e-05,7.03835]
[1780225995605,27.58,73801.34,0.0,-0.93043,9e-05,7.05146]
[1780226006682,27.59,73800.89,0.0,-0.93039,9e-05,7.05485]
[1780226013732,27.6,73800.07,0.0,-0.93045,9e-05,7.04878]
[1780226018767,27.6,73799.85,0.0,-0.93043,9e-05,7.05007]
[1780226024808,27.61,73800.81,0.0,-0.9303,9e-05,7.06048]
[1780226029844,27.61,73800.68,0.0,-0.93027,9e-05,7.06233]
[1780226035886,27.62,73799.87,0.0,-0.93031,9e-05,7.05975]
[1780226040922,27.62,73800.1,0.0,-0.93025,9e-05,7.06417]
[1780226044994,27.62,73800.1,0.0,-0.93025,9e-05,7.06417]
[1780226045236,27.62,73800.1,0.0,-0.93025,9e-05,7.06417]
[1780226045956,27.63,73799.92,0.0,-0.93023,9e-05,7.06558]
[1780226046044,27.63,73799.92,0.0,-0.93023,9e-05,7.06558]
[1780226046719,27.63,73799.92,0.0,-0.93023,9e-05,7.06558]
[1780226047140,27.63,73800.29,0.0,-0.93019,9e-05,7.06881]
[1780226048238,27.63,73800.29,0.0,-0.93018,9e-05,7.06936]
[1780226048478,27.63,73800.29,0.0,-0.93018,9e-05,7.06936]
[1780226050462,27.63,73800.4,0.0,-0.93017,9e-05,7.07071]
[1780226051221,27.63,73800.4,0.0,-0.93015,9e-05,7.07181]
[1780226051535,27.63,73800.4,0.0,-0.93015,9e-05,7.07181]
[1780226051727,27.63,73800.4,0.0,-0.93015,9e-05,7.07181]
[1780226052666,27.63,73800.4,0.0,-0.93014,9e-05,7.07236]
[1780226053779,27.63,73800.48,0.0,-0.93013,9e-05,7.07348]
[1780226053983,27.64,73800.47,0.0,-0.93012,9e-05,7.07397]
[1780226054438,27.64,73800.47,0.0,-0.93012,9e-05,7.07397]
[1780226054473,27.64,73800.47,0.0,-0.93012,9e-05,7.07397]
[1780226054540,27.64,73800.47,0.0,-0.93012,9e-05,7.07453]
[1780226055953,27.64,73800.47,0.0,-0.93012,9e-05,7.07453]
[1780226055019,27.64,73804.09,0.0,-0.92978,9e-05,7.1014]
[1780226055981,27.64,73804.09,0.0,-0.92978,9e-05,7.1014]
[1780226056026,27.64,73805.73,0.0,-0.92962,9e-05,7.11384]
[1780226059310,27.64,73805.78,0.0,-0.9296,9e-05,7.11517]
[1780226059914,27.64,73805.78,0.0,-0.9296,9e-05,7.11517]
[1780226059975,27.64,73805.78,0.0,-0.9296,9e-05,7.11517]
[1780226060353,27.64,73806.66,0.0,-0.92951,9e-05,7.12206]
[1780226060477,27.64,73806.66,0.0,-0.92951,9e-05,7.12206]
[1780226060866,27.64,73805.87,0.0,-0.92958,9e-05,7.11678]
[1780226061435,27.64,73805.87,0.0,-0.92958,9e-05,7.11678]
[1780226061477,27.64,73805.87,0.0,-0.92958,9e-05,7.11678]
[1780226061508,27.64,73806.57,0.0,-0.92951,9e-05,7.12237]
[1780226065886,27.64,73806.85,0.0,-0.92947,9e-05,7.12537]
[1780226067254,27.65,73808.17,0.0,-0.92933,9e-05,7.13643]
[1780226067667,27.65,73808.17,0.0,-0.92933,9e-05,7.13643]
[1780226067720,27.65,73808.17,0.0,-0.92933,9e-05,7.13643]
[1780226067768,27.65,73808.42,0.0,-0.9293,9e-05,7.13873]
[1780226069218,27.65,73808.52,0.0,-0.92929,9e-05,7.13993]
[1780226069471,27.65,73808.52,0.0,-0.92929,9e-05,7.13993]
[1780226069493,27.65,73808.31,0.0,-0.9293,9e-05,7.13887]
[1780226070316,27.65,73808.31,0.0,-0.9293,9e-05,7.13887]
[1780226070483,27.65,73808.31,0.0,-0.9293,9e-05,7.13887]
[1780226070574,27.65,73808.68,0.0,-0.92926,9e-05,7.14204]
[1780226072479,27.65,73808.74,0.0,-0.92928,9e-05,7.13871]
[1780226073222,27.65,73808.32,0.0,-0.92932,9e-05,7.13612]
[1780226073572,27.65,73808.32,0.0,-0.92932,9e-05,7.13612]
[1780226073727,27.65,73808.32,0.0,-0.92932,9e-05,7.13612]
[1780226074640,27.65,73808.16,0.0,-0.92933,9e-05,7.13544]
[1780226075746,27.65,73808.16,0.0,-0.92932,9e-05,7.13593]
[1780226075976,27.65,73808.16,0.0,-0.92932,9e-05,7.13593]
[1780226081498,27.66,73809.27,0.0,-0.92918,9e-05,7.14691]
[1780226081720,27.66,73809.27,0.0,-0.92918,9e-05,7.14691]
[1780226081821,27.66,73809.27,0.0,-0.92917,9e-05,7.14739]
[1780226082376,27.66,73809.27,0.0,-0.92917,9e-05,7.14739]
[1780226082477,27.66,73809.27,0.0,-0.92917,9e-05,7.14739]
[1780226082716,27.66,73809.27,0.0,-0.92917,9e-05,7.14739]
[1780226082972,27.66,73809.27,0.0,-0.92917,9e-05,7.14739]
[1780226082918,27.66,73809.28,0.0,-0.92917,9e-05,7.14794]
[1780226083493,27.66,73809.28,0.0,-0.92917,9e-05,7.14794]
[1780226083732,27.66,73809.28,0.0,-0.92917,9e-05,7.14794]
[1780226083793,27.66,73809.27,0.0,-0.92916,9e-05,7.14823]
[1780226084571,27.66,73809.27,0.0,-0.92916,9e-05,7.14823]
[1780226084728,27.66,73809.27,0.0,-0.92916,9e-05,7.14823]
[1780226084824,27.66,73809.44,0.0,-0.92914,9e-05,7.14982]
[1780226086815,27.66,73809.52,0.0,-0.92913,9e-05,7.15076]
[1780226087234,27.66,73809.53,0.0,-0.92912,9e-05,7.15118]
[1780226087244,27.66,73809.55,0.0,-0.92912,9e-05,7.15167]
[1780226092279,27.67,73809.71,0.0,-0.92908,9e-05,7.15457]
[1780226101342,27.67,73809.63,0.0,-0.92904,9e-05,7.15793]
[1780226103733,27.67,73808.69,0.0,-0.92912,9e-05,7.15154]
[1780226103849,27.67,73808.69,0.0,-0.92912,9e-05,7.15154]
[1780226103971,27.67,73808.69,0.0,-0.92912,9e-05,7.15154]
[1780226103950,27.67,73806.79,0.0,-0.92929,9e-05,7.13816]
[1780226104363,27.68,73808.98,0.0,-0.92908,9e-05,7.15464]
[1780226105370,27.68,73811.68,0.0,-0.92882,9e-05,7.17482]
[1780226111412,27.68,73811.64,0.0,-0.92879,9e-05,7.17708]
[1780226116447,27.68,73811.1,0.0,-0.92882,9e-05,7.17525]
[1780226118625,27.69,73809.76,0.0,-0.92894,9e-05,7.16589]
[1780226118723,27.69,73809.76,0.0,-0.92894,9e-05,7.16589]
[1780226118749,27.69,73809.76,0.0,-0.92894,9e-05,7.16589]
[1780226118976,27.69,73809.76,0.0,-0.92894,9e-05,7.16589]
[1780226119007,27.69,73809.01,0.0,-0.929,9e-05,7.16087]
[1780226126517,27.69,73809.36,0.0,-0.92892,9e-05,7.16706]
[1780226131554,27.7,73809.25,0.0,-0.92894,9e-05,7.16421]
[1780226136589,27.7,73809.52,0.0,-0.92889,9e-05,7.16838]
[1780226138409,27.7,73810.5,0.0,-0.92879,9e-05,7.17597]
[1780226138473,27.7,73810.5,0.0,-0.92879,9e-05,7.17597]
[1780226138576,27.7,73810.5,0.0,-0.92879,9e-05,7.17597]
[1780226138723,27.7,73810.5,0.0,-0.92879,9e-05,7.17597]
[1780226138821,27.7,73810.57,0.0,-0.92878,9e-05,7.1769]
[1780226145812,27.7,73810.29,0.0,-0.92878,9e-05,7.17651]
[1780226145972,27.7,73810.29,0.0,-0.92878,9e-05,7.17651]
[1780226146027,27.7,73810.29,0.0,-0.92878,9e-05,7.17651]
[1780226145985,27.71,73809.9,0.0,-0.9288,9e-05,7.17492]
[1780226146221,27.71,73809.9,0.0,-0.9288,9e-05,7.17492]
[1780226151697,27.71,73809.41,0.0,-0.92881,9e-05,7.17388]
[1780226160761,27.72,73808.69,0.0,-0.92883,9e-05,7.17245]
[1780226161294,27.72,73808.69,0.0,-0.92883,9e-05,7.17245]
[1780226161474,27.72,73808.69,0.0,-0.92883,9e-05,7.17245]
[1780226161595,27.72,73808.69,0.0,-0.92883,9e-05,7.17245]
[1780226161720,27.72,73808.69,0.0,-0.92883,9e-05,7.17245]
[1780226161768,27.72,73808.98,0.0,-0.9288,9e-05,7.17499]
[1780226166030,27.72,73808.95,0.0,-0.9288,9e-05,7.17519]
[1780226166223,27.72,73811.06,0.0,-0.92858,9e-05,7.19184]
[1780226175866,27.73,73809.07,0.0,-0.92872,9e-05,7.18131]
[1780226180624,27.73,73809.02,0.0,-0.92871,9e-05,7.18214]
[1780226180721,27.73,73809.02,0.0,-0.92871,9e-05,7.18214]
[1780226180802,27.73,73809.02,0.0,-0.92871,9e-05,7.18214]
[1780226180971,27.73,73809.02,0.0,-0.92871,9e-05,7.18214]
[1780226181071,27.73,73805.96,0.0,-0.92898,9e-05,7.16063]
[1780226186943,27.74,73803.8,0.0,-0.92915,9e-05,7.14771]
[1780226187188,27.74,73803.8,0.0,-0.92915,9e-05,7.14771]
[1780226187220,27.74,73803.8,0.0,-0.92915,9e-05,7.14771]
[1780226187452,27.74,73803.8,0.0,-0.92915,9e-05,7.14771]
[1780226187473,27.74,73803.8,0.0,-0.92915,9e-05,7.14771]
[1780226187950,27.74,73804.82,0.0,-0.92904,9e-05,7.1556]
[1780226193992,27.74,73806.93,0.0,-0.92885,9e-05,7.16928]
[1780226199027,27.75,73807.14,0.0,-0.92881,9e-05,7.17284]
[1780226204062,27.75,73806.19,0.0,-0.92887,9e-05,7.1679]
[1780226204840,27.75,73806.19,0.0,-0.92887,9e-05,7.1679]
[1780226204971,27.75,73806.19,0.0,-0.92887,9e-05,7.1679]
[1780226205069,27.75,73805.46,0.0,-0.92893,9e-05,7.16297]
[1780226205220,27.75,73805.46,0.0,-0.92893,9e-05,7.16297]
[1780226205471,27.75,73805.46,0.0,-0.92893,9e-05,7.16297]
[1780226209321,27.75,73804.97,0.0,-0.92896,9e-05,7.16106]
[1780226209669,27.75,73804.97,0.0,-0.92896,9e-05,7.16106]
[1780226209722,27.75,73804.97,0.0,-0.92896,9e-05,7.16106]
[1780226210104,27.75,73802.1,0.0,-0.92922,9e-05,7.14061]
[1780226211111,27.76,73799.72,0.0,-0.92943,9e-05,7.12364]
[1780226216146,27.76,73798.32,0.0,-0.92954,9e-05,7.11551]
[1780226220894,27.76,73798.24,0.0,-0.92952,9e-05,7.11662]
[1780226220979,27.76,73798.24,0.0,-0.92952,9e-05,7.11662]
[1780226226215,27.77,73799.92,0.0,-0.92933,9e-05,7.13173]
[1780226228349,27.77,73800.02,0.0,-0.92932,9e-05,7.13283]
[1780226228470,27.77,73800.02,0.0,-0.92932,9e-05,7.13283]
[1780226234321,27.77,73802.61,0.0,-0.92904,9e-05,7.15409]
[1780226237266,27.77,73802.61,0.0,-0.92904,9e-05,7.15409]
[1780226237469,27.77,73802.61,0.0,-0.92904,9e-05,7.15409]
[1780226243326,27.78,73802.99,0.0,-0.92898,9e-05,7.15887]
[1780226245221,27.78,73803.35,0.0,-0.92893,9e-05,7.16281]
[1780226247412,27.78,73806.31,0.0,-0.92865,9e-05,7.18531]
[1780226255468,27.78,73806.26,0.0,-0.92866,9e-05,7.18285]
[1780226264531,27.79,73806.45,0.0,-0.92861,9e-05,7.18698]
[1780226273594,27.79,73806.31,0.0,-0.92859,9e-05,7.18826]
[1780226287692,27.8,73804.34,0.0,-0.92874,9e-05,7.17667]
[1780226292727,27.8,73805.22,0.0,-0.92864,9e-05,7.18409]
[1780226293734,27.8,73807.94,0.0,-0.92839,9e-05,7.20409]
[1780226299776,27.8,73810.11,0.0,-0.92818,9e-05,7.22051]
[1780226304813,27.8,73810.3,0.0,-0.92815,9e-05,7.22224]
[1780226309846,27.8,73812.73,0.0,-0.92792,9e-05,7.24038]
[1780226320923,27.8,73812.69,0.0,-0.92796,9e-05,7.23634]
[1780226330992,27.8,73812.69,0.0,-0.92795,9e-05,7.23682]
[1780226332000,27.8,73810.59,0.0,-0.92815,9e-05,7.22153]
[1780226342070,27.81,73810.59,0.0,-0.92814,9e-05,7.22234]
[1780226344084,27.81,73808.14,0.0,-0.92836,9e-05,7.20464]
[1780226349119,27.81,73808.39,0.0,-0.92833,9e-05,7.20703]
[1780226363216,27.81,73808.45,0.0,-0.92831,9e-05,7.20882]
[1780226370267,27.81,73809.05,0.0,-0.92825,9e-05,7.21378]
[1780226376309,27.81,73808.3,0.0,-0.92835,9e-05,7.20446]
[1780226383358,27.81,73807.74,0.0,-0.92839,9e-05,7.20098]
[1780226390407,27.81,73808.57,0.0,-0.92831,9e-05,7.2076]
[1780226400479,27.81,73810.41,0.0,-0.92813,9e-05,7.22168]
[1780226402493,27.81,73808.3,0.0,-0.92832,9e-05,7.20636]
[1780226410550,27.81,73806.07,0.0,-0.92852,9e-05,7.19065]
[1780226411557,27.82,73803.33,0.0,-0.92878,9e-05,7.17081]
[1780226416592,27.82,73801.89,0.0,-0.9289,9e-05,7.16097]
[1780226422841,27.82,73801.73,0.0,-0.92891,9e-05,7.16024]
[1780226428677,27.82,73801.19,0.0,-0.92894,9e-05,7.15782]
[1780226437740,27.82,73802.55,0.0,-0.92883,9e-05,7.16522]
[1780226442775,27.82,73801.59,0.0,-0.92891,9e-05,7.15926]
[1780226444789,27.83,73803.77,0.0,-0.9287,9e-05,7.17554]
[1780226449824,27.83,73804.0,0.0,-0.92867,9e-05,7.17815]
[1780226457880,27.83,73804.64,0.0,-0.92859,9e-05,7.18424]
[1780226463923,27.83,73804.9,0.0,-0.92855,9e-05,7.18722]
[1780226466943,27.83,73802.83,0.0,-0.92873,9e-05,7.17273]
[1780226471978,27.83,73802.95,0.0,-0.92871,9e-05,7.1748]
[1780226477013,27.84,73802.9,0.0,-0.9287,9e-05,7.17572]
[1780226488091,27.84,73803.01,0.0,-0.92865,9e-05,7.17957]
[1780226494133,27.85,73803.13,0.0,-0.92865,9e-05,7.17796]
[1780226500175,27.85,73803.26,0.0,-0.92861,9e-05,7.18073]
[1780226503196,27.85,73805.37,0.0,-0.92841,9e-05,7.19701]
[1780226505210,27.85,73803.3,0.0,-0.92859,9e-05,7.1825]
[1780226513267,27.86,73804.08,0.0,-0.92849,9e-05,7.19055]
[1780226514273,27.86,73808.01,0.0,-0.92812,9e-05,7.21943]
[1780226519308,27.86,73809.57,0.0,-0.92796,9e-05,7.23175]
[1780226524343,27.86,73810.1,0.0,-0.9279,9e-05,7.2365]
[1780226528371,27.86,73814.77,0.0,-0.92745,9e-05,7.27143]
[1780226534413,27.86,73816.52,0.0,-0.92727,9e-05,7.28543]
[1780226539448,27.86,73816.05,0.0,-0.92731,9e-05,7.28239]
[1780226540455,27.86,73810.83,0.0,-0.9278,9e-05,7.24427]
[1780226541464,27.86,73808.23,0.0,-0.92804,9e-05,7.22533]
[1780226545491,27.86,73807.06,0.0,-0.92814,9e-05,7.21738]
[1780226550526,27.87,73807.79,0.0,-0.92806,9e-05,7.22365]
[1780226553548,27.87,73809.93,0.0,-0.92789,9e-05,7.23546]
[1780226555562,27.87,73807.78,0.0,-0.92809,9e-05,7.22005]
[1780226561604,27.87,73806.81,0.0,-0.92817,9e-05,7.21404]
[1780226566639,27.87,73806.54,0.0,-0.92818,9e-05,7.21296]
[1780226571674,27.87,73807.84,0.0,-0.92805,9e-05,7.22332]
[1780226577716,27.87,73807.18,0.0,-0.9281,9e-05,7.21944]
[1780226582751,27.88,73807.41,0.0,-0.92807,9e-05,7.22191]
[1780226587786,27.88,73804.16,0.0,-0.92836,9e-05,7.19907]
[1780226592821,27.88,73805.39,0.0,-0.92823,9e-05,7.20901]
[1780226598872,27.88,73804.96,0.0,-0.92826,9e-05,7.20693]
[1780226606929,27.88,73807.41,0.0,-0.92801,9e-05,7.22609]
[1780226609949,27.88,73805.28,0.0,-0.92821,9e-05,7.21097]
[1780226614985,27.89,73804.77,0.0,-0.92828,9e-05,7.20383]
[1780226620021,27.89,73804.59,0.0,-0.92829,9e-05,7.20337]
[1780226629082,27.89,73805.01,0.0,-0.92823,9e-05,7.20792]
[1780226634118,27.89,73805.4,0.0,-0.92818,9e-05,7.21147]
[1780226639152,27.89,73805.55,0.0,-0.92816,9e-05,7.21321]
[1780226648218,27.89,73805.38,0.0,-0.92816,9e-05,7.21312]
[1780226653253,27.9,73804.74,0.0,-0.92821,9e-05,7.20916]
[1780226658288,27.9,73806.79,0.0,-0.92801,9e-05,7.22476]
[1780226663322,27.9,73807.74,0.0,-0.92792,9e-05,7.23223]
[1780226668357,27.9,73808.65,0.0,-0.92783,9e-05,7.23934]
[1780226674400,27.9,73809.04,0.0,-0.92782,9e-05,7.23846]
[1780226679435,27.9,73809.02,0.0,-0.92781,9e-05,7.23886]
[1780226683463,27.9,73812.36,0.0,-0.9275,9e-05,7.26363]
[1780226684470,27.9,73816.15,0.0,-0.92714,9e-05,7.2914]
[1780226689505,27.9,73816.94,0.0,-0.92706,9e-05,7.29732]
[1780226695546,27.9,73818.27,0.0,-0.92693,9e-05,7.30756]
[1780226701589,27.9,73818.26,0.0,-0.92692,9e-05,7.30814]
[1780226707631,27.9,73817.19,0.0,-0.92701,9e-05,7.30109]
[1780226712666,27.91,73817.62,0.0,-0.92696,9e-05,7.30493]
[1780226717700,27.91,73818.05,0.0,-0.92691,9e-05,7.30889]
[1780226722736,27.91,73818.71,0.0,-0.92684,9e-05,7.31436]
[1780226729785,27.91,73818.27,0.0,-0.92687,9e-05,7.31202]
[1780226735827,27.91,73818.18,0.0,-0.92691,9e-05,7.30787]
[1780226741869,27.91,73818.07,0.0,-0.92691,9e-05,7.30791]
[1780226749925,27.92,73817.98,0.0,-0.9269,9e-05,7.3084]
[1780226752040,27.92,73817.98,0.0,-0.9269,9e-05,7.3084]
[1780226753231,27.92,73817.96,0.0,-0.9269,9e-05,7.30855]
[1780226763514,27.92,73818.12,0.0,-0.92687,9e-05,7.31057]
[1780226763719,27.92,73818.12,0.0,-0.92686,9e-05,7.3112]
[1780226765031,27.92,73820.23,0.0,-0.92666,9e-05,7.32692]
[1780226766038,27.92,73818.12,0.0,-0.92686,9e-05,7.31153]
[1780226775127,27.92,73818.12,0.0,-0.92686,9e-05,7.31153]
[1780226775219,27.92,73818.12,0.0,-0.92686,9e-05,7.31153]
[1780226778122,27.92,73820.39,0.0,-0.92663,9e-05,7.3295]
[1780226782603,27.92,73820.7,0.0,-0.9266,9e-05,7.33197]
[1780226782723,27.92,73820.7,0.0,-0.9266,9e-05,7.33203]
[1780226788192,27.92,73821.25,0.0,-0.92654,9e-05,7.33633]
[1780226790075,27.92,73822.39,0.0,-0.92643,9e-05,7.34473]
[1780226790221,27.92,73822.39,0.0,-0.92643,9e-05,7.34473]
[1780226793230,27.92,73824.94,0.0,-0.92623,0.0001,7.35917]
[1780226796445,27.92,73826.17,0.0,-0.92611,0.0001,7.36818]
[1780226796473,27.92,73826.17,0.0,-0.92611,0.0001,7.36818]
[1780226802531,27.92,73829.06,0.0,-0.92584,0.0001,7.38909]
[1780226802721,27.92,73829.06,0.0,-0.92584,0.0001,7.38909]
[1780226808336,27.92,73829.93,0.0,-0.92577,0.0001,7.39488]
[1780226814482,27.92,73829.84,0.0,-0.92578,0.0001,7.39393]
[1780226814723,27.92,73829.84,0.0,-0.92578,0.0001,7.39393]
[1780226821426,27.92,73834.4,0.0,-0.92536,0.0001,7.42645]
[1780226822438,27.92,73834.4,0.0,-0.92536,0.0001,7.42645]
[1780226822473,27.92,73834.4,0.0,-0.92536,0.0001,7.42645]
[1780226824448,27.92,73838.17,0.0,-0.925,0.0001,7.45368]
[1780226824785,27.92,73838.17,0.0,-0.925,0.0001,7.45368]
[1780226824980,27.92,73838.17,0.0,-0.925,0.0001,7.45368]
[1780226825455,27.92,73838.85,0.0,-0.92494,0.0001,7.45845]
[1780226830490,27.91,73838.94,0.0,-0.92495,0.0001,7.45781]
[1780226830992,27.91,73838.94,0.0,-0.92495,0.0001,7.45781]
[1780226831223,27.91,73838.94,0.0,-0.92495,0.0001,7.45781]
[1780226836532,27.91,73839.26,0.0,-0.92494,0.0001,7.45858]
[1780226839553,27.91,73843.0,0.0,-0.92459,0.0001,7.48551]
[1780226840559,27.91,73844.92,0.0,-0.92441,0.0001,7.49944]
[1780226842306,27.91,73846.65,0.0,-0.92424,0.0001,7.51194]
[1780226842471,27.91,73846.65,0.0,-0.92424,0.0001,7.51194]
[1780226843227,27.91,73846.74,0.0,-0.92424,0.0001,7.51224]
[1780226843581,27.91,73846.91,0.0,-0.92423,0.0001,7.51312]
[1780226848419,27.9,73848.13,0.0,-0.92413,0.0001,7.52079]
[1780226848470,27.9,73848.13,0.0,-0.92413,0.0001,7.52079]
[1780226851637,27.9,73854.06,0.0,-0.92361,0.0001,7.55912]
[1780226853334,27.9,73855.75,0.0,-0.92345,0.0001,7.57131]
[1780226853470,27.9,73855.75,0.0,-0.92345,0.0001,7.57131]
[1780226854592,27.9,73855.77,0.0,-0.92345,0.0001,7.57105]
[1780226854722,27.9,73855.77,0.0,-0.92345,0.0001,7.57105]
[1780226854658,27.9,73856.1,0.0,-0.92343,0.0001,7.57308]
[1780226859331,27.9,73858.84,0.0,-0.92317,0.0001,7.59225]
[1780226859469,27.9,73858.84,0.0,-0.92317,0.0001,7.59225]
[1780226864728,27.9,73862.16,0.0,-0.92286,0.0001,7.61595]
[1780226865950,27.9,73862.16,0.0,-0.92286,0.0001,7.61595]
[1780226865984,27.9,73862.16,0.0,-0.92286,0.0001,7.61595]
[1780226869948,27.89,73859.62,0.0,-0.92313,0.0001,7.59594]
[1780226869971,27.89,73859.62,0.0,-0.92313,0.0001,7.59594]
[1780226870049,27.89,73859.62,0.0,-0.92313,0.0001,7.59574]
[1780226876814,27.89,73859.8,0.0,-0.92312,0.0001,7.59615]
[1780226877995,27.89,73859.8,0.0,-0.92312,0.0001,7.59615]
[1780226878223,27.89,73859.8,0.0,-0.92312,0.0001,7.59615]
[1780226884870,27.89,73860.5,0.0,-0.92307,0.0001,7.60022]
[1780226890489,27.89,73860.42,0.0,-0.92309,0.0001,7.59916]
[1780226890725,27.89,73860.42,0.0,-0.92309,0.0001,7.59916]
[1780226893915,27.89,73860.74,0.0,-0.92306,0.0001,7.60125]
[1780226893974,27.89,73860.74,0.0,-0.92306,0.0001,7.60125]
[1780226893976,27.89,73860.66,0.0,-0.92307,0.0001,7.60045]
[1780226899024,27.89,73862.3,0.0,-0.92291,0.0001,7.61228]
[1780226899222,27.89,73862.3,0.0,-0.92291,0.0001,7.61228]
[1780226904352,27.89,73862.21,0.0,-0.92293,0.0001,7.6111]
[1780226904469,27.89,73862.21,0.0,-0.92293,0.0001,7.6111]
[1780226904571,27.89,73862.45,0.0,-0.92291,0.0001,7.61281]
[1780226908648,27.89,73864.5,0.0,-0.92271,0.0001,7.62788]
[1780226908719,27.89,73864.5,0.0,-0.92271,0.0001,7.62788]
[1780226914075,27.88,73863.05,0.0,-0.9229,0.0001,7.61204]
[1780226920117,27.88,73862.86,0.0,-0.92292,0.0001,7.61024]
[1780226921716,27.88,73862.86,0.0,-0.92292,0.0001,7.61024]
[1780226921817,27.88,73862.94,0.0,-0.92291,0.0001,7.61078]
[1780226921970,27.88,73862.94,0.0,-0.92291,0.0001,7.61078]
[1780226925221,27.88,73862.98,0.0,-0.92291,0.0001,7.61103]
[1780226931197,27.88,73865.21,0.0,-0.9227,0.0001,7.62729]
[1780226936232,27.88,73864.9,0.0,-0.92273,0.0001,7.62463]
[1780226937577,27.88,73864.9,0.0,-0.92273,0.0001,7.62463]
[1780226937722,27.88,73864.9,0.0,-0.92273,0.0001,7.62463]
[1780226939819,27.88,73864.91,0.0,-0.92273,0.0001,7.62465]
[1780226939822,27.88,73864.91,0.0,-0.92273,0.0001,7.62453]
[1780226939951,27.88,73864.91,0.0,-0.92273,0.0001,7.62453]
[1780226945296,27.88,73864.12,0.0,-0.92282,0.0001,7.61821]
[1780226950464,27.88,73867.06,0.0,-0.92253,0.0001,7.64002]
[1780226950471,27.88,73867.06,0.0,-0.92253,0.0001,7.64002]
[1780226952494,27.88,73866.79,0.0,-0.92256,0.0001,7.63789]
[1780226952719,27.88,73866.79,0.0,-0.92256,0.0001,7.63789]
[1780226952821,27.88,73866.79,0.0,-0.92256,0.0001,7.63768]
[1780226955957,27.88,73866.39,0.0,-0.92261,0.0001,7.63436]
[1780226955973,27.88,73866.39,0.0,-0.92261,0.0001,7.63436]
[1780226961499,27.88,73867.59,0.0,-0.92249,0.0001,7.64287]
[1780226961721,27.88,73867.59,0.0,-0.92249,0.0001,7.64287]
[1780226963557,27.88,73867.59,0.0,-0.9225,0.0001,7.64265]
[1780226963722,27.88,73867.59,0.0,-0.9225,0.0001,7.64265]
[1780226963823,27.88,73867.59,0.0,-0.9225,0.0001,7.64253]
[1780226970472,27.88,73868.29,0.0,-0.92244,0.0001,7.6469]
[1780226975508,27.88,73869.11,0.0,-0.92241,0.0001,7.64795]
[1780226980543,27.87,73869.0,0.0,-0.92243,0.0001,7.64631]
[1780226980964,27.87,73869.0,0.0,-0.92243,0.0001,7.64631]
[1780226980970,27.87,73869.0,0.0,-0.92243,0.0001,7.64631]
[1780226986587,27.87,73869.61,0.0,-0.92238,0.0001,7.64986]
[1780226998671,27.87,73869.69,0.0,-0.9224,0.0001,7.64831]
[1780227002617,27.87,73867.12,0.0,-0.92267,0.0001,7.62847]
[1780227002720,27.87,73867.12,0.0,-0.92267,0.0001,7.62847]
[1780227005364,27.87,73865.64,0.0,-0.92282,0.0001,7.61709]
[1780227005472,27.87,73865.64,0.0,-0.92282,0.0001,7.61709]
[1780227005720,27.87,73866.91,0.0,-0.92269,0.0001,7.62636]
[1780227009588,27.87,73867.7,0.0,-0.92262,0.0001,7.63198]
[1780227009719,27.87,73867.7,0.0,-0.92262,0.0001,7.63198]
[1780227014783,27.86,73866.65,0.0,-0.92274,0.0001,7.62301]
[1780227022945,27.86,73866.65,0.0,-0.92274,0.0001,7.62301]
[1780227023347,27.86,73866.5,0.0,-0.92277,0.0001,7.62056]
[1780227023471,27.86,73866.5,0.0,-0.92277,0.0001,7.62056]
[1780227025877,27.86,73866.5,0.0,-0.92277,0.0001,7.62039]
[1780227025926,27.86,73866.5,0.0,-0.92278,0.0001,7.62002]
[1780227025974,27.86,73866.5,0.0,-0.92278,0.0001,7.62002]
[1780227030890,27.86,73866.65,0.0,-0.92277,0.0001,7.62069]
[1780227030973,27.86,73865.73,0.0,-0.92286,0.0001,7.61369]
[1780227033917,27.86,73858.75,0.0,-0.92359,0.0001,7.55673]
[1780227036280,27.86,73858.19,0.0,-0.92365,0.0001,7.55236]
[1780227036471,27.86,73858.19,0.0,-0.92365,0.0001,7.55236]
[1780227036926,27.86,73858.19,0.0,-0.92365,0.0001,7.55236]
[1780227036937,27.86,73858.05,0.0,-0.92366,0.0001,7.55125]
[1780227036977,27.86,73858.05,0.0,-0.92366,0.0001,7.55125]
[1780227043987,27.86,73859.98,0.0,-0.92348,0.0001,7.56544]
[1780227047220,27.86,73860.01,0.0,-0.92347,0.0001,7.56571]
[1780227047471,27.86,73860.01,0.0,-0.92347,0.0001,7.56571]
[1780227047496,27.86,73855.99,0.0,-0.92387,0.0001,7.5356]
[1780227048016,27.86,73852.53,0.0,-0.92421,0.0001,7.50977]
[1780227051519,27.86,73852.22,0.0,-0.92424,0.0001,7.5075]
[1780227051725,27.86,73852.22,0.0,-0.92424,0.0001,7.5075]
[1780227051826,27.86,73850.27,0.0,-0.92442,0.0001,7.49302]
[1780227054119,27.86,73849.87,0.0,-0.92446,0.0001,7.49017]
[1780227054219,27.86,73849.87,0.0,-0.92446,0.0001,7.49017]
[1780227060100,27.86,73848.16,0.0,-0.92462,0.0001,7.47795]
[1780227064405,27.86,73848.16,0.0,-0.92462,0.0001,7.47795]
[1780227064469,27.86,73848.16,0.0,-0.92462,0.0001,7.47795]
[1780227064975,27.86,73848.16,0.0,-0.92462,0.0001,7.47795]
[1780227065222,27.86,73848.72,0.0,-0.92456,0.0001,7.48246]
[1780227065323,27.86,73848.67,0.0,-0.92457,0.0001,7.48216]
[1780227067069,27.86,73848.67,0.0,-0.92457,0.0001,7.48216]
[1780227067150,27.86,73830.37,0.0,-0.92632,0.0001,7.34694]
[1780227068157,27.86,73819.28,0.0,-0.92737,9e-05,7.26562]
[1780227069164,27.86,73817.45,0.0,-0.92754,9e-05,7.2525]
[1780227074313,27.86,73817.47,0.0,-0.92752,9e-05,7.2538]
[1780227074469,27.86,73817.47,0.0,-0.92752,9e-05,7.2538]
[1780227074571,27.86,73819.96,0.0,-0.92729,9e-05,7.2723]
[1780227078228,27.87,73829.43,0.0,-0.92637,0.0001,7.34301]
[1780227079235,27.87,73831.04,0.0,-0.92622,0.0001,7.35521]
[1780227084270,27.87,73831.25,0.0,-0.92618,0.0001,7.35828]
[1780227089305,27.87,73831.28,0.0,-0.92615,0.0001,7.35992]
[1780227094340,27.87,73831.23,0.0,-0.92618,0.0001,7.35658]
[1780227099375,27.88,73831.1,0.0,-0.92617,0.0001,7.35693]
[1780227104410,27.88,73833.91,0.0,-0.92589,0.0001,7.37877]
[1780227109445,27.88,73829.64,0.0,-0.92628,0.0001,7.3484]
[1780227114481,27.88,73825.59,0.0,-0.92665,9e-05,7.31991]
[1780227119515,27.89,73824.24,0.0,-0.92676,9e-05,7.31169]
[1780227122536,27.89,73820.87,0.0,-0.92706,9e-05,7.28806]
[1780227127570,27.89,73823.39,0.0,-0.9268,9e-05,7.30844]
[1780227132606,27.89,73823.51,0.0,-0.92677,9e-05,7.31112]
[1780227138648,27.9,73823.23,0.0,-0.92676,9e-05,7.31132]
[1780227143683,27.9,73822.83,0.0,-0.92678,9e-05,7.3097]
[1780227155770,27.91,73822.98,0.0,-0.92677,9e-05,7.3093]
[1780227161812,27.91,73822.37,0.0,-0.92682,9e-05,7.3056]
[1780227166847,27.91,73819.99,0.0,-0.92704,9e-05,7.28855]
[1780227171882,27.91,73823.64,0.0,-0.92669,9e-05,7.3158]
[1780227174902,27.91,73826.85,0.0,-0.92638,0.0001,7.33951]
[1780227179938,27.91,73829.77,0.0,-0.9261,0.0001,7.3608]
[1780227184973,27.91,73825.88,0.0,-0.92648,9e-05,7.33196]
[1780227190009,27.91,73824.39,0.0,-0.92662,9e-05,7.32103]
[1780227197057,27.91,73824.07,0.0,-0.92665,9e-05,7.31878]
[1780227203099,27.91,73822.89,0.0,-0.92676,9e-05,7.31036]
[1780227209141,27.91,73822.93,0.0,-0.92675,9e-05,7.31107]
[1780227214176,27.91,73822.82,0.0,-0.92679,9e-05,7.30652]
[1780227219211,27.91,73822.79,0.0,-0.92678,9e-05,7.30693]
[1780227224246,27.91,73827.36,0.0,-0.92634,0.0001,7.34111]
[1780227229281,27.91,73828.04,0.0,-0.92627,0.0001,7.34627]
[1780227235324,27.91,73826.2,0.0,-0.92645,0.0001,7.33294]
[1780227240359,27.91,73826.22,0.0,-0.92644,0.0001,7.33321]
[1780227246401,27.91,73825.4,0.0,-0.92652,9e-05,7.32734]
[1780227253450,27.91,73825.58,0.0,-0.9265,9e-05,7.32871]
[1780227259492,27.91,73826.67,0.0,-0.9264,0.0001,7.33661]
[1780227264527,27.91,73826.44,0.0,-0.92642,0.0001,7.33474]
[1780227269562,27.91,73828.3,0.0,-0.92625,0.0001,7.3482]
[1780227274597,27.91,73826.83,0.0,-0.92643,0.0001,7.33289]
[1780227280639,27.91,73825.45,0.0,-0.92656,9e-05,7.3227]
[1780227285674,27.91,73825.28,0.0,-0.92658,9e-05,7.32134]
[1780227290709,27.91,73825.41,0.0,-0.92657,9e-05,7.32219]
[1780227295744,27.91,73825.1,0.0,-0.9266,9e-05,7.31978]
[1780227305814,27.91,73825.48,0.0,-0.92657,9e-05,7.32229]
[1780227314877,27.91,73825.07,0.0,-0.92661,9e-05,7.31924]
[1780227319913,27.91,73823.38,0.0,-0.92677,9e-05,7.30702]
[1780227324948,27.91,73822.13,0.0,-0.92688,9e-05,7.29825]
[1780227329983,27.91,73822.66,0.0,-0.92682,9e-05,7.30261]
[1780227339047,27.91,73823.07,0.0,-0.92681,9e-05,7.30235]
[1780227350124,27.92,73821.8,0.0,-0.9269,9e-05,7.29487]
[1780227355159,27.92,73821.22,0.0,-0.92695,9e-05,7.29156]
[1780227362208,27.92,73820.63,0.0,-0.92698,9e-05,7.28866]
[1780227367243,27.92,73820.32,0.0,-0.927,9e-05,7.2874]
[1780227372278,27.93,73820.05,0.0,-0.92701,9e-05,7.28644]
[1780227377313,27.93,73819.86,0.0,-0.92702,9e-05,7.2861]
[1780227383007,27.93,73819.69,0.0,-0.92702,9e-05,7.28597]
[1780227391411,27.93,73819.76,0.0,-0.92702,9e-05,7.28455]
[1780227401481,27.94,73819.76,0.0,-0.92699,9e-05,7.28706]
[1780227407523,27.94,73819.5,0.0,-0.92699,9e-05,7.28677]
[1780227412557,27.94,73819.59,0.0,-0.92696,9e-05,7.28872]
[1780227417594,27.95,73819.59,0.0,-0.92695,9e-05,7.29002]
[1780227422629,27.95,73819.65,0.0,-0.92692,9e-05,7.29171]
[1780227428671,27.95,73819.7,0.0,-0.9269,9e-05,7.29347]
[1780227433706,27.95,73822.61,0.0,-0.92661,9e-05,7.31579]
[1780227436727,27.95,73826.41,0.0,-0.92625,0.0001,7.34404]
[1780227441762,27.95,73828.64,0.0,-0.92603,0.0001,7.36059]
[1780227446798,27.95,73828.86,0.0,-0.92601,0.0001,7.36224]
[1780227451834,27.95,73825.9,0.0,-0.92633,0.0001,7.33631]
[1780227456870,27.95,73826.64,0.0,-0.92626,0.0001,7.34191]
[1780227461904,27.95,73826.57,0.0,-0.92626,0.0001,7.3416]
[1780227466940,27.95,73826.43,0.0,-0.92627,0.0001,7.34073]
[1780227471975,27.95,73826.46,0.0,-0.92627,0.0001,7.34106]
[1780227477010,27.95,73826.56,0.0,-0.92626,0.0001,7.34184]
[1780227482045,27.95,73826.52,0.0,-0.92626,0.0001,7.34154]
[1780227490102,27.95,73826.77,0.0,-0.92624,0.0001,7.34331]
[1780227495137,27.95,73826.77,0.0,-0.92624,0.0001,7.3432]
[1780227501179,27.95,73826.81,0.0,-0.92624,0.0001,7.34333]
[1780227505207,27.95,73840.0,0.0,-0.92498,0.0001,7.44037]
[1780227506214,27.95,73843.33,0.0,-0.92466,0.0001,7.46481]
[1780227507221,27.95,73850.11,0.0,-0.924,0.0001,7.51485]
[1780227509236,27.95,73852.76,0.0,-0.92375,0.0001,7.53403]
[1780227514270,27.95,73853.87,0.0,-0.9237,0.0001,7.53651]
[1780227519305,27.95,73852.22,0.0,-0.92388,0.0001,7.52304]
[1780227524340,27.95,73853.14,0.0,-0.92379,0.0001,7.52968]
[1780227529375,27.95,73855.8,0.0,-0.92354,0.0001,7.5492]
[1780227534410,27.95,73858.36,0.0,-0.92329,0.0001,7.56769]
[1780227540453,27.95,73859.31,0.0,-0.92319,0.0001,7.5752]
[1780227541697,27.95,73859.04,0.0,-0.92322,0.0001,7.57332]
[1780227545222,27.95,73859.69,0.0,-0.92315,0.0001,7.57845]
[1780227549948,27.95,73859.92,0.0,-0.92312,0.0001,7.58085]
[1780227549974,27.95,73859.92,0.0,-0.92312,0.0001,7.58085]
[1780227550049,27.95,73859.92,0.0,-0.92312,0.0001,7.5809]
[1780227552690,27.95,73861.88,0.0,-0.92293,0.0001,7.5956]
[1780227552722,27.95,73861.88,0.0,-0.92293,0.0001,7.5956]
[1780227552792,27.95,73867.39,0.0,-0.92238,0.0001,7.63684]
[1780227559381,27.95,73867.77,0.0,-0.92235,0.0001,7.6394]
[1780227559475,27.95,73867.77,0.0,-0.92235,0.0001,7.6394]
[1780227559665,27.95,73867.46,0.0,-0.92238,0.0001,7.63696]
[1780227559725,27.95,73867.46,0.0,-0.92238,0.0001,7.63696]
[1780227559821,27.95,73867.64,0.0,-0.92236,0.0001,7.63827]
[1780227565628,27.95,73868.02,0.0,-0.92233,0.0001,7.64093]
[1780227569749,27.95,73865.55,0.0,-0.92257,0.0001,7.62241]
[1780227569974,27.95,73865.55,0.0,-0.92257,0.0001,7.62241]
[1780227572300,27.95,73865.98,0.0,-0.92253,0.0001,7.6258]
[1780227572470,27.95,73865.98,0.0,-0.92253,0.0001,7.6258]
[1780227572493,27.95,73855.08,0.0,-0.92364,0.0001,7.54008]
[1780227572678,27.95,73853.01,0.0,-0.92384,0.0001,7.52489]
[1780227576380,27.95,73853.08,0.0,-0.92382,0.0001,7.52591]
[1780227576471,27.95,73853.08,0.0,-0.92382,0.0001,7.52591]
[1780227579727,27.95,73848.03,0.0,-0.9243,0.0001,7.48952]
[1780227580835,27.95,73848.03,0.0,-0.9243,0.0001,7.48952]
[1780227580976,27.95,73848.03,0.0,-0.9243,0.0001,7.48952]
[1780227581885,27.95,73846.77,0.0,-0.92442,0.0001,7.48031]
[1780227581975,27.95,73846.77,0.0,-0.92442,0.0001,7.48031]
[1780227581986,27.95,73846.34,0.0,-0.92446,0.0001,7.4774]
[1780227588790,27.96,73846.69,0.0,-0.9244,0.0001,7.48191]
[1780227589746,27.96,73846.69,0.0,-0.9244,0.0001,7.48191]
[1780227589972,27.96,73846.69,0.0,-0.9244,0.0001,7.48191]
[1780227595588,27.96,73845.69,0.0,-0.92448,0.0001,7.47608]
[1780227595724,27.96,73845.69,0.0,-0.92448,0.0001,7.47608]
[1780227595838,27.96,73846.11,0.0,-0.92443,0.0001,7.47946]
[1780227598965,27.96,73846.91,0.0,-0.92435,0.0001,7.48592]
[1780227599222,27.96,73846.91,0.0,-0.92435,0.0001,7.48592]
[1780227605909,27.96,73847.03,0.0,-0.92432,0.0001,7.48826]
[1780227610944,27.96,73846.82,0.0,-0.92432,0.0001,7.48761]
[1780227612717,27.96,73845.74,0.0,-0.92443,0.0001,7.47978]
[1780227612974,27.96,73845.74,0.0,-0.92443,0.0001,7.47978]
[1780227614433,27.96,73844.45,0.0,-0.92455,0.0001,7.47042]
[1780227614475,27.96,73844.45,0.0,-0.92455,0.0001,7.47042]
[1780227614435,27.96,73844.09,0.0,-0.92458,0.0001,7.46798]
[1780227620009,27.97,73846.69,0.0,-0.92431,0.0001,7.48842]
[1780227625043,27.97,73846.8,0.0,-0.92429,0.0001,7.49019]
[1780227630078,27.97,73845.5,0.0,-0.9244,0.0001,7.48145]
[1780227635113,27.97,73845.33,0.0,-0.92445,0.0001,7.47653]
[1780227636259,27.97,73845.33,0.0,-0.92445,0.0001,7.47653]
[1780227636469,27.97,73845.33,0.0,-0.92445,0.0001,7.47653]
[1780227642166,27.97,73846.21,0.0,-0.92435,0.0001,7.48404]
[1780227647202,27.97,73845.85,0.0,-0.92438,0.0001,7.48186]
[1780227650625,27.97,73843.74,0.0,-0.92458,0.0001,7.46642]
[1780227650719,27.97,73843.74,0.0,-0.92458,0.0001,7.46642]
[1780227652511,27.97,73844.08,0.0,-0.92455,0.0001,7.46919]
[1780227652723,27.98,73843.23,0.0,-0.92463,0.0001,7.46302]
[1780227653243,27.98,73843.63,0.0,-0.92459,0.0001,7.4661]
[1780227656704,27.98,73844.69,0.0,-0.92448,0.0001,7.4743]
[1780227656719,27.98,73844.69,0.0,-0.92448,0.0001,7.4743]
[1780227661084,27.98,73843.7,0.0,-0.92457,0.0001,7.46738]
[1780227661223,27.98,73843.7,0.0,-0.92457,0.0001,7.46738]
[1780227661300,27.98,73843.81,0.0,-0.92456,0.0001,7.4683]
[1780227666335,27.98,73843.56,0.0,-0.92457,0.0001,7.46694]
[1780227671370,27.98,73843.21,0.0,-0.9246,0.0001,7.4648]
[1780227673106,27.98,73842.63,0.0,-0.92466,0.0001,7.4606]
[1780227673220,27.98,73842.63,0.0,-0.92466,0.0001,7.4606]
[1780227678420,27.98,73844.6,0.0,-0.92446,0.0001,7.47565]
[1780227683455,27.98,73843.68,0.0,-0.92455,0.0001,7.46904]
[1780227690504,27.98,73843.13,0.0,-0.9246,0.0001,7.46516]
[1780227691921,27.98,73842.86,0.0,-0.92466,0.0001,7.45885]
[1780227691974,27.98,73842.86,0.0,-0.92466,0.0001,7.45885]
[1780227694389,27.98,73842.5,0.0,-0.9247,0.0001,7.45632]
[1780227694472,27.98,73842.5,0.0,-0.9247,0.0001,7.45632]
[1780227694532,27.98,73842.48,0.0,-0.9247,0.0001,7.45625]
[1780227699567,27.98,73840.84,0.0,-0.92485,0.0001,7.44456]
[1780227704602,27.98,73840.28,0.0,-0.9249,0.0001,7.44085]
[1780227706859,27.98,73838.86,0.0,-0.92503,0.0001,7.43055]
[1780227712658,27.98,73835.39,0.0,-0.92535,0.0001,7.40581]
[1780227721722,27.99,73836.26,0.0,-0.92525,0.0001,7.41413]
[1780227724872,27.99,73836.06,0.0,-0.92526,0.0001,7.41296]
[1780227724975,27.99,73836.06,0.0,-0.92526,0.0001,7.41296]
[1780227725076,27.99,73835.58,0.0,-0.9253,0.0001,7.40957]
[1780227731793,27.99,73835.99,0.0,-0.92525,0.0001,7.41361]
[1780227736828,27.99,73834.6,0.0,-0.92538,0.0001,7.40384]
[1780227741863,27.99,73833.5,0.0,-0.92549,0.0001,7.39567]
[1780227745891,27.99,73829.41,0.0,-0.92588,0.0001,7.36561]
[1780227750926,27.99,73829.82,0.0,-0.92583,0.0001,7.36886]
[1780227755965,27.99,73828.51,0.0,-0.92599,0.0001,7.35521]
[1780227761000,27.99,73828.88,0.0,-0.92596,0.0001,7.35813]
[1780227766037,27.99,73829.95,0.0,-0.92585,0.0001,7.366]
[1780227771072,27.99,73832.0,0.0,-0.92565,0.0001,7.38185]
[1780227776107,27.99,73829.79,0.0,-0.92585,0.0001,7.36629]
[1780227781142,28.0,73830.51,0.0,-0.92577,0.0001,7.37235]
[1780227786176,28.0,73829.54,0.0,-0.92585,0.0001,7.3659]
[1780227793226,28.0,73830.54,0.0,-0.92575,0.0001,7.37419]
[1780227798262,28.0,73830.02,0.0,-0.92579,0.0001,7.371]
[1780227803297,28.0,73830.09,0.0,-0.92577,0.0001,7.37216]
[1780227811354,28.0,73830.47,0.0,-0.92576,0.0001,7.37141]
[1780227816390,28.0,73834.32,0.0,-0.92539,0.0001,7.39992]
[1780227821425,28.0,73836.42,0.0,-0.92519,0.0001,7.41529]
[1780227827475,28.0,73839.54,0.0,-0.9249,0.0001,7.43794]
[1780227832510,28.0,73840.21,0.0,-0.92485,0.0001,7.44179]
[1780227837545,28.0,73840.19,0.0,-0.92486,0.0001,7.44066]
[1780227843587,28.0,73842.02,0.0,-0.9247,0.0001,7.45306]
[1780227850636,27.99,73840.18,0.0,-0.92489,0.0001,7.4384]
[1780227855671,27.99,73839.9,0.0,-0.92493,0.0001,7.43569]
[1780227860706,27.99,73840.66,0.0,-0.92485,0.0001,7.44144]
[1780227865741,27.99,73840.56,0.0,-0.92486,0.0001,7.44103]
[1780227870776,28.0,73840.16,0.0,-0.92489,0.0001,7.43848]
[1780227875811,28.0,73840.12,0.0,-0.92493,0.0001,7.4343]
[1780227880846,28.0,73837.55,0.0,-0.92517,0.0001,7.41588]
[1780227885881,28.0,73836.92,0.0,-0.92522,0.0001,7.41212]
[1780227889908,27.96,73833.66,0.0,-0.92585,0.0001,7.36404]
[1780227894944,27.92,73832.79,0.0,-0.92617,0.0001,7.33918]
[1780227897964,27.92,73842.85,0.0,-0.92522,0.0001,7.41225]
[1780227898972,27.92,73851.22,0.0,-0.92442,0.0001,7.47373]
[1780227899979,27.92,73854.25,0.0,-0.92413,0.0001,7.4956]
[1780227905015,27.91,73854.98,0.0,-0.92411,0.0001,7.49766]
[1780227909043,27.91,73846.89,0.0,-0.92493,0.0001,7.43492]
[1780227911057,27.91,73844.36,0.0,-0.92519,0.0001,7.41499]
[1780227914078,27.9,73841.11,0.0,-0.92552,0.0001,7.38935]
[1780227919113,27.9,73841.07,0.0,-0.92556,0.0001,7.38648]
[1780227924150,27.89,73842.78,0.0,-0.92543,0.0001,7.39653]
[1780227930193,27.89,73842.8,0.0,-0.92547,0.0001,7.39351]
[1780227935228,27.88,73842.72,0.0,-0.92555,0.0001,7.38599]
[1780227941270,27.88,73841.4,0.0,-0.92572,0.0001,7.37322]
[1780227949326,27.87,73842.24,0.0,-0.92569,0.0001,7.37558]
[1780227954361,27.87,73842.13,0.0,-0.92573,0.0001,7.37237]
[1780227959396,27.86,73841.32,0.0,-0.92584,0.0001,7.36403]
[1780227964431,27.86,73841.01,0.0,-0.9259,0.0001,7.35942]
[1780227971480,27.85,73840.96,0.0,-0.92595,0.0001,7.3559]
[1780227978530,27.85,73841.15,0.0,-0.92597,0.0001,7.35416]
[1780227983565,27.84,73841.88,0.0,-0.92593,0.0001,7.35731]
[1780227990614,27.84,73842.45,0.0,-0.92592,0.0001,7.35829]
[1780227995649,27.83,73840.77,0.0,-0.92615,0.0001,7.3393]
[1780228000684,27.83,73841.53,0.0,-0.9261,0.0001,7.34278]
[1780228005719,27.83,73836.36,0.0,-0.92662,0.0001,7.30268]
[1780228011761,27.82,73838.08,0.0,-0.92649,0.0001,7.31314]
[1780228016796,27.82,73837.01,0.0,-0.92661,0.0001,7.30347]
[1780228021831,27.82,73836.87,0.0,-0.92665,0.0001,7.30072]
[1780228026866,27.81,73834.93,0.0,-0.92686,0.0001,7.28475]
[1780228030894,27.81,73831.49,0.0,-0.9272,9e-05,7.25824]
[1780228035929,27.81,73831.21,0.0,-0.92724,9e-05,7.25483]
[1780228040964,27.81,73830.31,0.0,-0.92735,9e-05,7.24685]
[1780228045999,27.8,73830.74,0.0,-0.92732,9e-05,7.24866]
[1780228052042,27.8,73831.24,0.0,-0.92734,9e-05,7.24597]
[1780228057077,27.8,73831.72,0.0,-0.92732,9e-05,7.248]
[1780228062112,27.79,73831.34,0.0,-0.92737,9e-05,7.24372]
[1780228067147,27.79,73829.7,0.0,-0.92755,9e-05,7.23024]
[1780228072182,27.79,73828.67,0.0,-0.92766,9e-05,7.22128]
[1780228077217,27.79,73828.49,0.0,-0.9277,9e-05,7.21852]
[1780228082252,27.78,73828.64,0.0,-0.9277,9e-05,7.21813]
[1780228087287,27.78,73829.28,0.0,-0.92766,9e-05,7.22128]
[1780228092324,27.78,73829.1,0.0,-0.9277,9e-05,7.21836]
[1780228097359,27.78,73831.21,0.0,-0.92752,9e-05,7.23221]
[1780228100380,27.77,73826.26,0.0,-0.928,9e-05,7.19493]
[1780228106422,27.77,73823.45,0.0,-0.92829,9e-05,7.17288]
[1780228116493,27.77,73823.45,0.0,-0.92836,9e-05,7.16592]
[1780228122535,27.76,73823.77,0.0,-0.92835,9e-05,7.16669]
[1780228132605,27.76,73822.89,0.0,-0.92846,9e-05,7.15783]
[1780228137640,27.76,73816.92,0.0,-0.92904,9e-05,7.11318]
[1780228144689,27.75,73816.31,0.0,-0.92911,9e-05,7.10776]
[1780228147710,27.75,73819.81,0.0,-0.92879,9e-05,7.13277]
[1780228149724,27.75,73823.71,0.0,-0.92843,9e-05,7.16078]
[1780228155766,27.75,73825.38,0.0,-0.9283,9e-05,7.17047]
[1780228160801,27.74,73823.42,0.0,-0.92852,9e-05,7.15357]
[1780228170871,27.74,73822.42,0.0,-0.92868,9e-05,7.14161]
[1780228173891,27.73,73824.83,0.0,-0.92851,9e-05,7.15352]
[1780228178927,27.73,73826.85,0.0,-0.92835,9e-05,7.16565]
[1780228183962,27.72,73826.98,0.0,-0.92837,9e-05,7.16404]
[1780228190008,27.72,73827.05,0.0,-0.9284,9e-05,7.16155]
[1780228195039,27.71,73827.04,0.0,-0.92844,9e-05,7.15904]
[1780228201085,27.71,73826.39,0.0,-0.92853,9e-05,7.15144]
[1780228206121,27.71,73826.34,0.0,-0.92856,9e-05,7.14961]
[1780228212164,27.7,73825.92,0.0,-0.92862,9e-05,7.14484]
[1780228217198,27.7,73826.78,0.0,-0.92856,9e-05,7.14974]
[1780228222407,27.7,73826.88,0.0,-0.92857,9e-05,7.14906]
[1780228230289,27.69,73826.67,0.0,-0.92862,9e-05,7.14504]
[1780228231296,27.69,73831.68,0.0,-0.92819,9e-05,7.17723]
[1780228235324,27.69,73835.06,0.0,-0.92788,9e-05,7.20088]
[1780228241366,27.69,73838.0,0.0,-0.92763,9e-05,7.22064]
[1780228246401,27.69,73839.43,0.0,-0.92751,0.0001,7.22949]
[1780228251436,27.68,73837.25,0.0,-0.92774,9e-05,7.2118]
[1780228256471,27.68,73834.91,0.0,-0.92799,9e-05,7.19274]
[1780228261505,27.67,73832.41,0.0,-0.92827,9e-05,7.17132]
[1780228268557,27.67,73832.88,0.0,-0.92827,9e-05,7.17077]
[1780228278627,27.66,73833.25,0.0,-0.92831,9e-05,7.16771]
[1780228285676,27.65,73831.98,0.0,-0.92848,9e-05,7.15446]
[1780228290711,27.64,73832.0,0.0,-0.92852,9e-05,7.15189]
[1780228295746,27.64,73831.93,0.0,-0.9286,9e-05,7.14443]
[1780228300782,27.64,73831.81,0.0,-0.92864,9e-05,7.14125]
[1780228305817,27.63,73831.78,0.0,-0.92867,9e-05,7.13886]
[1780228310853,27.63,73829.65,0.0,-0.92889,9e-05,7.12166]
[1780228315888,27.63,73828.28,0.0,-0.92904,9e-05,7.11022]
[1780228324952,27.62,73828.27,0.0,-0.92907,9e-05,7.10743]
[1780228330993,27.62,73828.43,0.0,-0.92908,9e-05,7.10678]
[1780228337035,27.62,73828.4,0.0,-0.92911,9e-05,7.10475]
[1780228342427,27.61,73829.28,0.0,-0.92904,9e-05,7.10996]
[1780228348112,27.61,73828.91,0.0,-0.92911,9e-05,7.1048]
[1780228353147,27.6,73827.48,0.0,-0.92931,9e-05,7.0878]
[1780228358182,27.6,73826.96,0.0,-0.92939,9e-05,7.08187]
[1780228362210,27.6,73820.66,0.0,-0.93,9e-05,7.0343]
[1780228367245,27.6,73818.71,0.0,-0.9302,9e-05,7.01851]
[1780228368252,27.59,73814.84,0.0,-0.93056,9e-05,6.99025]
[1780228369720,27.59,73815.3,0.0,-0.93052,9e-05,6.99343]
[1780228369972,27.59,73815.3,0.0,-0.93052,9e-05,6.99343]
[1780228374572,27.59,73813.47,0.0,-0.9307,9e-05,6.97938]
[1780228374725,27.59,73813.47,0.0,-0.9307,9e-05,6.97938]
[1780228375301,27.59,73813.27,0.0,-0.93072,9e-05,6.97779]
[1780228381343,27.59,73813.08,0.0,-0.93074,9e-05,6.97554]
[1780228387386,27.59,73812.68,0.0,-0.93079,9e-05,6.97161]
[1780228393428,27.59,73812.56,0.0,-0.93082,9e-05,6.96992]
[1780228398463,27.59,73813.94,0.0,-0.9307,9e-05,6.97933]
[1780228404505,27.59,73811.22,0.0,-0.93096,9e-05,6.9589]
[1780228409540,27.58,73810.77,0.0,-0.931,9e-05,6.95519]
[1780228416589,27.58,73811.14,0.0,-0.93102,9e-05,6.95298]
[1780228422631,27.58,73810.96,0.0,-0.93104,9e-05,6.95106]
[1780228427666,27.58,73810.52,0.0,-0.93109,9e-05,6.94731]
[1780228432701,27.58,73810.63,0.0,-0.93109,9e-05,6.94755]
[1780228438743,27.58,73810.8,0.0,-0.93108,9e-05,6.94818]
[1780228443777,27.58,73813.83,0.0,-0.93081,9e-05,6.96958]
[1780228448813,27.58,73813.89,0.0,-0.93081,9e-05,6.96941]
[1780228450827,27.58,73810.78,0.0,-0.9311,9e-05,6.94669]
[1780228455863,27.58,73812.45,0.0,-0.93095,9e-05,6.95833]
[1780228460897,27.58,73810.33,0.0,-0.93115,9e-05,6.94256]
[1780228470967,27.57,73810.42,0.0,-0.93115,9e-05,6.9426]
[1780228476003,27.57,73810.35,0.0,-0.9312,9e-05,6.93758]
[1780228481037,27.57,73812.3,0.0,-0.93102,9e-05,6.95139]
[1780228486072,27.57,73812.61,0.0,-0.931,9e-05,6.95329]
[1780228487079,27.57,73820.0,0.0,-0.93032,9e-05,7.00682]
[1780228488088,27.57,73822.35,0.0,-0.9301,9e-05,7.02374]
[1780228490106,27.57,73826.91,0.0,-0.92968,9e-05,7.05675]
[1780228491113,27.57,73830.02,0.0,-0.92939,9e-05,7.07938]
[1780228496151,27.57,73833.11,0.0,-0.92911,9e-05,7.10133]
[1780228496972,27.57,73833.11,0.0,-0.92911,9e-05,7.10133]
[1780228497312,27.57,73836.96,0.0,-0.92875,9e-05,7.1294]
[1780228499223,27.57,73838.0,0.0,-0.92865,9e-05,7.13684]
[1780228504380,27.57,73839.23,0.0,-0.92855,9e-05,7.14485]
[1780228504471,27.57,73839.23,0.0,-0.92855,9e-05,7.14485]
[1780228504875,27.57,73838.08,0.0,-0.92866,9e-05,7.13619]
[1780228504976,27.57,73838.08,0.0,-0.92866,9e-05,7.13619]
[1780228505214,27.57,73838.98,0.0,-0.92858,9e-05,7.1426]
[1780228510249,27.57,73833.88,0.0,-0.92907,9e-05,7.1041]
[1780228511333,27.57,73833.88,0.0,-0.92907,9e-05,7.1041]
[1780228511369,27.57,73833.88,0.0,-0.92907,9e-05,7.1041]
[1780228516292,27.56,73828.23,0.0,-0.92961,9e-05,7.06204]
[1780228516989,27.56,73828.23,0.0,-0.92961,9e-05,7.06204]
[1780228517220,27.56,73828.23,0.0,-0.92961,9e-05,7.06204]
[1780228517936,27.56,73826.74,0.0,-0.92976,9e-05,7.05075]
[1780228517971,27.56,73826.74,0.0,-0.92976,9e-05,7.05075]
[1780228518034,27.56,73826.74,0.0,-0.92976,9e-05,7.05036]
[1780228521327,27.56,73820.97,0.0,-0.93031,9e-05,7.00723]
[1780228525043,27.56,73820.24,0.0,-0.93039,9e-05,7.00103]
[1780228525221,27.56,73820.24,0.0,-0.93039,9e-05,7.00103]
[1780228530243,27.56,73820.08,0.0,-0.93042,9e-05,6.99837]
[1780228530473,27.56,73820.08,0.0,-0.93042,9e-05,6.99837]
[1780228530501,27.56,73815.63,0.0,-0.93084,9e-05,6.96577]
[1780228530807,27.56,73815.63,0.0,-0.93084,9e-05,6.96577]
[1780228530971,27.56,73815.63,0.0,-0.93084,9e-05,6.96577]
[1780228533412,27.55,73810.79,0.0,-0.93134,9e-05,6.9255]
[1780228541468,27.55,73812.31,0.0,-0.93122,9e-05,6.93444]
[1780228550531,27.55,73812.84,0.0,-0.9312,9e-05,6.93625]
[1780228554882,27.55,73815.56,0.0,-0.93096,9e-05,6.95531]
[1780228554970,27.55,73815.56,0.0,-0.93096,9e-05,6.95531]
[1780228555113,27.55,73820.36,0.0,-0.93052,9e-05,6.98969]
[1780228556043,27.55,73820.36,0.0,-0.93052,9e-05,6.98969]
[1780228556222,27.55,73820.36,0.0,-0.93052,9e-05,6.98969]
[1780228556320,27.55,73821.82,0.0,-0.93038,9e-05,7.00034]
[1780228561436,27.54,73824.03,0.0,-0.93018,9e-05,7.01608]
[1780228561471,27.54,73824.03,0.0,-0.93018,9e-05,7.01608]
[1780228567908,27.54,73829.44,0.0,-0.92971,9e-05,7.05312]
[1780228567969,27.54,73829.44,0.0,-0.92971,9e-05,7.05312]
[1780228567973,27.54,73834.67,0.0,-0.92923,9e-05,7.09098]
[1780228569435,27.54,73834.67,0.0,-0.92923,9e-05,7.09098]
[1780228569470,27.54,73834.67,0.0,-0.92923,9e-05,7.09098]
[1780228569514,27.54,73837.51,0.0,-0.92896,9e-05,7.11167]
[1780228574698,27.54,73837.41,0.0,-0.929,9e-05,7.1086]
[1780228578069,27.53,73836.56,0.0,-0.92909,9e-05,7.1014]
[1780228578219,27.53,73836.56,0.0,-0.92909,9e-05,7.1014]
[1780228583762,27.53,73837.85,0.0,-0.92902,9e-05,7.10716]
[1780228584958,27.53,73837.85,0.0,-0.92902,9e-05,7.10716]
[1780228584975,27.53,73837.85,0.0,-0.92902,9e-05,7.10716]
[1780228585853,27.53,73837.8,0.0,-0.92903,9e-05,7.10625]
[1780228585977,27.53,73837.8,0.0,-0.92903,9e-05,7.10625]
[1780228586012,27.53,73837.85,0.0,-0.92903,9e-05,7.10609]
[1780228590355,27.52,73837.98,0.0,-0.92904,9e-05,7.10597]
[1780228590469,27.52,73837.98,0.0,-0.92904,9e-05,7.10597]
[1780228591818,27.52,73843.82,0.0,-0.92855,9e-05,7.14272]
[1780228594842,27.52,73845.14,0.0,-0.92843,9e-05,7.15182]
[1780228594970,27.52,73845.14,0.0,-0.92843,9e-05,7.15182]
[1780228595072,27.52,73845.14,0.0,-0.92843,9e-05,7.1515]
[1780228600882,27.52,73846.83,0.0,-0.9283,9e-05,7.16214]
[1780228603222,27.51,73847.18,0.0,-0.92827,9e-05,7.16442]
[1780228603469,27.51,73847.18,0.0,-0.92827,9e-05,7.16442]
[1780228605138,27.51,73847.36,0.0,-0.92826,9e-05,7.16515]
[1780228605227,27.51,73847.36,0.0,-0.92826,9e-05,7.16515]
[1780228605233,27.51,73847.86,0.0,-0.92822,0.0001,7.16854]
[1780228608985,27.51,73847.61,0.0,-0.92825,9e-05,7.16613]
[1780228609220,27.51,73847.61,0.0,-0.92825,9e-05,7.16613]
[1780228614980,27.51,73847.83,0.0,-0.92826,9e-05,7.16508]
[1780228620081,27.5,73848.41,0.0,-0.92823,0.0001,7.16733]
[1780228621255,27.5,73848.41,0.0,-0.92824,0.0001,7.16683]
[1780228623070,27.5,73849.03,0.0,-0.92819,0.0001,7.17041]
[1780228623227,27.5,73849.03,0.0,-0.92819,0.0001,7.17041]
[1780228623328,27.5,73850.07,0.0,-0.9281,0.0001,7.17785]
[1780228629084,27.5,73849.51,0.0,-0.92818,0.0001,7.17135]
[1780228634118,27.49,73849.82,0.0,-0.92819,0.0001,7.17078]
[1780228640161,27.49,73850.3,0.0,-0.92819,0.0001,7.17095]
[1780228642175,27.48,73855.18,0.0,-0.92773,0.0001,7.20617]
[1780228647210,27.48,73856.34,0.0,-0.92765,0.0001,7.21282]
[1780228652245,27.48,73856.44,0.0,-0.9277,0.0001,7.20737]
[1780228652714,27.48,73856.44,0.0,-0.9277,0.0001,7.20737]
[1780228655226,27.48,73856.68,0.0,-0.92769,0.0001,7.20842]
[1780228660301,27.47,73857.64,0.0,-0.92762,0.0001,7.21373]
[1780228662937,27.47,73858.07,0.0,-0.92759,0.0001,7.21636]
[1780228662971,27.47,73858.07,0.0,-0.92759,0.0001,7.21636]
[1780228663615,27.47,73858.07,0.0,-0.92759,0.0001,7.21636]
[1780228663730,27.47,73859.34,0.0,-0.92747,0.0001,7.22549]
[1780228664329,27.47,73859.59,0.0,-0.92745,0.0001,7.22703]
[1780228669364,27.47,73861.72,0.0,-0.92727,0.0001,7.24103]
[1780228671867,27.47,73862.64,0.0,-0.92719,0.0001,7.24703]
[1780228671971,27.47,73862.64,0.0,-0.92719,0.0001,7.24703]
[1780228677280,27.46,73862.18,0.0,-0.92726,0.0001,7.24145]
[1780228677472,27.46,73862.18,0.0,-0.92726,0.0001,7.24145]
[1780228677663,27.46,73862.55,0.0,-0.92723,0.0001,7.24376]
[1780228677730,27.46,73862.55,0.0,-0.92723,0.0001,7.24376]
[1780228677762,27.46,73862.55,0.0,-0.92724,0.0001,7.24332]
[1780228683462,27.46,73863.34,0.0,-0.92719,0.0001,7.24692]
[1780228688581,27.45,73864.77,0.0,-0.92708,0.0001,7.25563]
[1780228688721,27.45,73864.78,0.0,-0.92708,0.0001,7.25521]
[1780228692630,27.45,73865.32,0.0,-0.92705,0.0001,7.25774]
[1780228692720,27.45,73865.27,0.0,-0.92706,0.0001,7.25687]
[1780228692820,27.45,73865.27,0.0,-0.92707,0.0001,7.25638]
[1780228697015,27.45,73865.26,0.0,-0.92709,0.0001,7.25483]
[1780228697219,27.45,73865.26,0.0,-0.92709,0.0001,7.25483]
[1780228702241,27.44,73865.36,0.0,-0.92711,0.0001,7.25312]
[1780228702833,27.44,73866.24,0.0,-0.92703,0.0001,7.25918]
[1780228702958,27.44,73866.24,0.0,-0.92703,0.0001,7.25918]
[1780228702971,27.44,73866.24,0.0,-0.92703,0.0001,7.25918]
[1780228703609,27.44,73866.9,0.0,-0.92698,0.0001,7.2636]
[1780228708651,27.43,73867.64,0.0,-0.92694,0.0001,7.26643]
[1780228714686,27.43,73867.38,0.0,-0.92705,0.0001,7.25705]
[1780228715986,27.43,73867.38,0.0,-0.92705,0.0001,7.25705]
[1780228716219,27.43,73867.38,0.0,-0.92705,0.0001,7.25705]
[1780228716921,27.43,73867.38,0.0,-0.92706,0.0001,7.25599]
[1780228716971,27.43,73867.38,0.0,-0.92706,0.0001,7.25599]
[1780228717071,27.43,73867.38,0.0,-0.92707,0.0001,7.25545]
[1780228719606,27.43,73867.38,0.0,-0.92707,0.0001,7.25545]
[1780228719720,27.42,73867.51,0.0,-0.92707,0.0001,7.25535]
[1780228719722,27.42,73871.39,0.0,-0.9267,0.0001,7.28371]
[1780228721692,27.42,73871.39,0.0,-0.9267,0.0001,7.28371]
[1780228721722,27.42,73871.35,0.0,-0.92671,0.0001,7.28278]
[1780228721737,27.42,73868.22,0.0,-0.92702,0.0001,7.25881]
[1780228728784,27.41,73868.45,0.0,-0.92706,0.0001,7.25637]
[1780228729776,27.41,73868.45,0.0,-0.92706,0.0001,7.25637]
[1780228729972,27.41,73868.45,0.0,-0.92706,0.0001,7.25637]
[1780228741877,27.4,73868.97,0.0,-0.92711,0.0001,7.25219]
[1780228744045,27.4,73868.8,0.0,-0.92714,0.0001,7.25029]
[1780228744220,27.4,73868.8,0.0,-0.92714,0.0001,7.25029]
[1780228744854,27.4,73868.92,0.0,-0.92713,0.0001,7.25055]
[1780228744971,27.4,73868.92,0.0,-0.92713,0.0001,7.25055]
[1780228745072,27.4,73869.06,0.0,-0.92713,0.0001,7.25096]
[1780228750939,27.39,73869.93,0.0,-0.92709,0.0001,7.25356]
[1780228753298,27.39,73869.93,0.0,-0.92709,0.0001,7.25356]
[1780228753471,27.39,73869.93,0.0,-0.92709,0.0001,7.25356]
[1780228760007,27.38,73869.95,0.0,-0.92717,0.0001,7.24791]
[1780228766044,27.37,73870.55,0.0,-0.92716,0.0001,7.24853]
[1780228774101,27.36,73870.28,0.0,-0.92729,0.0001,7.23709]
[1780228779135,27.36,73870.73,0.0,-0.92729,0.0001,7.23728]
[1780228781644,27.36,73869.34,0.0,-0.92743,0.0001,7.22629]
[1780228781719,27.36,73869.34,0.0,-0.92743,0.0001,7.22629]
[1780228783123,27.35,73867.28,0.0,-0.92765,0.0001,7.20975]
[1780228783221,27.35,73867.28,0.0,-0.92765,0.0001,7.20975]
[1780228783323,27.35,73867.42,0.0,-0.92764,0.0001,7.21019]
[1780228786237,27.35,73866.69,0.0,-0.92772,0.0001,7.20417]
[1780228786470,27.35,73866.69,0.0,-0.92772,0.0001,7.20417]
[1780228786572,27.35,73863.73,0.0,-0.92802,0.0001,7.18099]
[1780228788316,27.35,73863.6,0.0,-0.92804,0.0001,7.17948]
[1780228788471,27.35,73863.6,0.0,-0.92804,0.0001,7.17948]
[1780228788573,27.35,73861.37,0.0,-0.92826,0.0001,7.16238]
[1780228789206,27.35,73857.73,0.0,-0.92861,0.0001,7.1349]
[1780228790213,27.35,73850.73,0.0,-0.92928,9e-05,7.08274]
[1780228792227,27.35,73845.04,0.0,-0.92983,9e-05,7.04025]
[1780228797262,27.34,73844.84,0.0,-0.92987,9e-05,7.03701]
[1780228798703,27.34,73844.84,0.0,-0.92987,9e-05,7.03701]
[1780228800283,27.34,73838.49,0.0,-0.93048,9e-05,6.98948]
[1780228802360,27.34,73837.55,0.0,-0.93057,9e-05,6.98233]
[1780228802472,27.34,73837.55,0.0,-0.93057,9e-05,6.98233]
[1780228802563,27.34,73833.36,0.0,-0.93096,9e-05,6.95145]
[1780228803304,27.34,73842.67,0.0,-0.93009,9e-05,7.01941]
[1780228804311,27.34,73845.17,0.0,-0.92986,9e-05,7.03743]
[1780228805318,27.34,73848.32,0.0,-0.92957,9e-05,7.06036]
[1780228807331,27.34,73851.48,0.0,-0.92928,9e-05,7.08285]
[1780228812367,27.33,73849.95,0.0,-0.92945,9e-05,7.06959]
[1780228817402,27.33,73850.85,0.0,-0.9294,9e-05,7.07417]
[1780228822437,27.33,73850.81,0.0,-0.92943,9e-05,7.07168]
[1780228829487,27.32,73853.15,0.0,-0.92924,9e-05,7.08609]
[1780228830494,27.32,73858.02,0.0,-0.92879,0.0001,7.12166]
[1780228831501,27.31,73862.55,0.0,-0.92844,0.0001,7.14697]
[1780228836535,27.3,73863.69,0.0,-0.92842,0.0001,7.14906]
[1780228839581,27.3,73862.6,0.0,-0.92853,0.0001,7.14024]
[1780228841219,27.3,73863.98,0.0,-0.92841,0.0001,7.14975]
[1780228845533,27.3,73863.37,0.0,-0.92849,0.0001,7.14373]
[1780228845721,27.3,73863.37,0.0,-0.92849,0.0001,7.14373]
[1780228845599,27.3,73864.64,0.0,-0.92837,0.0001,7.15278]
[1780228846088,27.3,73864.64,0.0,-0.92837,0.0001,7.15278]
[1780228846220,27.3,73864.64,0.0,-0.92837,0.0001,7.15278]
[1780228846606,27.3,73864.67,0.0,-0.92837,0.0001,7.15262]
[1780228851641,27.29,73866.32,0.0,-0.92824,0.0001,7.16291]
[1780228852901,27.29,73866.32,0.0,-0.92824,0.0001,7.16291]
[1780228852973,27.29,73866.32,0.0,-0.92824,0.0001,7.16291]
[1780228853165,27.29,73866.32,0.0,-0.92824,0.0001,7.16291]
[1780228853221,27.29,73866.32,0.0,-0.92824,0.0001,7.16291]
[1780228853655,27.29,73866.36,0.0,-0.92825,0.0001,7.16232]
[1780228858690,27.28,73871.5,0.0,-0.9278,0.0001,7.19714]
[1780228859251,27.28,73871.5,0.0,-0.9278,0.0001,7.19714]
[1780228859471,27.28,73871.5,0.0,-0.9278,0.0001,7.19714]
[1780228859580,27.28,73871.5,0.0,-0.9278,0.0001,7.19714]
[1780228859719,27.28,73871.5,0.0,-0.9278,0.0001,7.19714]
[1780228859739,27.28,73872.34,0.0,-0.92773,0.0001,7.20271]
[1780228862718,27.28,73875.25,0.0,-0.92747,0.0001,7.22285]
[1780228864508,27.28,73875.21,0.0,-0.92748,0.0001,7.22207]
[1780228864638,27.28,73875.21,0.0,-0.92748,0.0001,7.22207]
[1780228864721,27.28,73875.21,0.0,-0.92748,0.0001,7.22207]
[1780228864753,27.28,73875.69,0.0,-0.92744,0.0001,7.22514]
[1780228866767,27.28,73879.59,0.0,-0.92707,0.0001,7.25329]
[1780228871802,27.27,73881.8,0.0,-0.9269,0.0001,7.26704]
[1780228874479,27.27,73883.12,0.0,-0.92678,0.0001,7.27592]
[1780228874585,27.27,73883.12,0.0,-0.92678,0.0001,7.27592]
[1780228874720,27.27,73883.12,0.0,-0.92678,0.0001,7.27592]
[1780228874823,27.27,73883.37,0.0,-0.92676,0.0001,7.27727]
[1780228877846,27.27,73864.25,0.0,-0.92863,0.0001,7.133]
[1780228878140,27.27,73864.25,0.0,-0.92863,0.0001,7.133]
[1780228878221,27.27,73864.25,0.0,-0.92863,0.0001,7.133]
[1780228878502,27.27,73864.25,0.0,-0.92863,0.0001,7.133]
[1780228878720,27.27,73864.25,0.0,-0.92863,0.0001,7.133]
[1780228878853,27.27,73859.83,0.0,-0.92906,0.0001,7.09959]
[1780228879860,27.27,73858.18,0.0,-0.92922,9e-05,7.08701]
[1780228883321,27.26,73858.15,0.0,-0.92923,9e-05,7.08594]
[1780228883470,27.26,73858.15,0.0,-0.92923,9e-05,7.08594]
[1780228883503,27.26,73858.15,0.0,-0.92923,9e-05,7.08594]
[1780228883719,27.26,73858.15,0.0,-0.92923,9e-05,7.08594]
[1780228883821,27.26,73856.81,0.0,-0.92936,9e-05,7.07575]
[1780228888923,27.26,73857.64,0.0,-0.92931,9e-05,7.08024]
[1780228892183,27.26,73857.47,0.0,-0.92933,9e-05,7.0787]
[1780228892219,27.26,73857.47,0.0,-0.92933,9e-05,7.0787]
[1780228892550,27.26,73857.47,0.0,-0.92933,9e-05,7.0787]
[1780228892718,27.26,73857.47,0.0,-0.92933,9e-05,7.0787]
[1780228892764,27.26,73852.42,0.0,-0.92985,9e-05,7.03646]
[1780228893958,27.26,73849.6,0.0,-0.93012,9e-05,7.01509]
[1780228900000,27.25,73849.26,0.0,-0.93019,9e-05,7.01038]
[1780228905249,27.25,73848.83,0.0,-0.93025,9e-05,7.00503]
[1780228905469,27.25,73848.83,0.0,-0.93025,9e-05,7.00503]
[1780228905584,27.25,73848.83,0.0,-0.93025,9e-05,7.00503]
[1780228905719,27.25,73848.83,0.0,-0.93025,9e-05,7.00503]
[1780228905812,27.25,73848.83,0.0,-0.93026,9e-05,7.00449]
[1780228911077,27.24,73848.82,0.0,-0.9303,9e-05,7.00115]
[1780228914488,27.24,73848.92,0.0,-0.9303,9e-05,7.00134]
[1780228914718,27.24,73848.92,0.0,-0.9303,9e-05,7.00134]
[1780228914819,27.24,73843.39,0.0,-0.93083,9e-05,6.95965]
[1780228915270,27.24,73843.39,0.0,-0.93083,9e-05,6.95965]
[1780228915468,27.24,73843.39,0.0,-0.93083,9e-05,6.95965]
[1780228920644,27.24,73841.9,0.0,-0.931,9e-05,6.94691]
[1780228920720,27.24,73841.9,0.0,-0.931,9e-05,6.94691]
[1780228920784,27.24,73842.07,0.0,-0.93099,9e-05,6.94726]
[1780228921318,27.24,73842.07,0.0,-0.93099,9e-05,6.94726]
[1780228921469,27.24,73842.07,0.0,-0.93099,9e-05,6.94726]
[1780228921570,27.23,73839.03,0.0,-0.93128,9e-05,6.92456]
[1780228922154,27.23,73835.26,0.0,-0.93164,9e-05,6.89661]
[1780228927190,27.23,73834.24,0.0,-0.93175,9e-05,6.88752]
[1780228929204,27.23,73832.03,0.0,-0.93196,9e-05,6.87078]
[1780228931737,27.23,73832.39,0.0,-0.93193,9e-05,6.87312]
[1780228931972,27.23,73831.22,0.0,-0.93205,9e-05,6.86422]
[1780228934766,27.23,73833.62,0.0,-0.93184,9e-05,6.88064]
[1780228935223,27.23,73833.62,0.0,-0.93184,9e-05,6.88064]
[1780228935246,27.23,73833.74,0.0,-0.93183,9e-05,6.88112]
[1780228939086,27.22,73832.73,0.0,-0.93194,9e-05,6.87259]
[1780228939219,27.22,73832.73,0.0,-0.93194,9e-05,6.87259]
[1780228942186,27.22,73828.8,0.0,-0.93231,9e-05,6.84303]
[1780228942898,27.22,73828.8,0.0,-0.93231,9e-05,6.84303]
[1780228945316,27.22,73821.43,0.0,-0.93301,9e-05,6.78803]
[1780228947016,27.22,73821.6,0.0,-0.933,9e-05,6.78907]
[1780228947219,27.22,73821.6,0.0,-0.933,9e-05,6.78907]
[1780228947330,27.22,73822.14,0.0,-0.93295,9e-05,6.7928]
[1780228952365,27.22,73821.84,0.0,-0.93303,9e-05,6.78549]
[1780228957400,27.22,73821.59,0.0,-0.93306,9e-05,6.7829]
[1780228962435,27.21,73817.89,0.0,-0.9334,9e-05,6.75553]
[1780228968477,27.21,73816.47,0.0,-0.93354,9e-05,6.74436]
[1780228970491,27.21,73812.85,0.0,-0.93388,9e-05,6.71789]
[1780228973512,27.21,73809.04,0.0,-0.93422,9e-05,6.69013]
[1780228975746,27.21,73808.96,0.0,-0.93423,9e-05,6.68949]
[1780228979682,27.21,73807.66,0.0,-0.93435,9e-05,6.67983]
[1780228980900,27.21,73806.64,0.0,-0.93445,9e-05,6.67245]
[1780228980972,27.21,73803.85,0.0,-0.9347,9e-05,6.6524]
[1780228981569,27.21,73804.31,0.0,-0.93466,9e-05,6.65567]
[1780228984591,27.21,73799.85,0.0,-0.93505,9e-05,6.62368]
[1780228987612,27.21,73796.25,0.0,-0.93537,9e-05,6.5981]
[1780228991642,27.21,73791.0,0.0,-0.93583,9e-05,6.561]
[1780228993659,27.21,73786.33,0.0,-0.93624,9e-05,6.5281]
[1780228995673,27.21,73782.23,0.0,-0.9366,9e-05,6.49941]
[1780228998694,27.21,73779.77,0.0,-0.9368,9e-05,6.48273]
[1780229003729,27.22,73778.83,0.0,-0.93687,9e-05,6.47733]
[1780229008764,27.22,73782.47,0.0,-0.93654,9e-05,6.50391]
[1780229011785,27.22,73787.83,0.0,-0.93611,9e-05,6.53794]
[1780229016820,27.22,73790.4,0.0,-0.93588,9e-05,6.55621]
[1780229023869,27.22,73790.45,0.0,-0.93588,9e-05,6.55646]
[1780229034946,27.22,73790.0,0.0,-0.93592,9e-05,6.55303]
[1780229040988,27.22,73791.07,0.0,-0.93583,9e-05,6.56049]
[1780229046023,27.22,73790.6,0.0,-0.93587,9e-05,6.557]
[1780229050051,27.22,73781.92,0.0,-0.93663,9e-05,6.4954]
[1780229052065,27.22,73782.65,0.0,-0.93657,9e-05,6.50062]
[1780229057100,27.22,73782.49,0.0,-0.93658,9e-05,6.49998]
[1780229062135,27.22,73782.43,0.0,-0.93658,9e-05,6.50004]
[1780229067170,27.22,73785.64,0.0,-0.93629,9e-05,6.52323]
[1780229072205,27.22,73784.41,0.0,-0.93643,9e-05,6.51074]
[1780229078247,27.22,73783.49,0.0,-0.9365,9e-05,6.50497]
[1780229083282,27.22,73779.11,0.0,-0.93687,9e-05,6.47477]
[1780229088318,27.22,73773.0,0.0,-0.93739,9e-05,6.43281]
[1780229090332,27.23,73771.27,0.0,-0.93753,9e-05,6.42129]
[1780229095367,27.23,73772.97,0.0,-0.93737,9e-05,6.43463]
[1780229100402,27.23,73776.6,0.0,-0.93704,9e-05,6.46141]
[1780229103423,27.23,73785.73,0.0,-0.93623,9e-05,6.52662]
[1780229104430,27.23,73789.52,0.0,-0.93589,9e-05,6.55369]
[1780229106444,27.23,73784.34,0.0,-0.93635,9e-05,6.51731]
[1780229111479,27.23,73784.05,0.0,-0.93636,9e-05,6.51606]
[1780229116518,27.24,73781.07,0.0,-0.93661,9e-05,6.49577]
[1780229122560,27.24,73781.96,0.0,-0.93652,9e-05,6.50316]
[1780229124574,27.24,73785.5,0.0,-0.93621,9e-05,6.52856]
[1780229129609,27.24,73786.88,0.0,-0.93608,9e-05,6.53893]
[1780229134644,27.24,73785.77,0.0,-0.9362,9e-05,6.52759]
[1780229138672,27.24,73790.29,0.0,-0.9358,9e-05,6.56023]
[1780229139679,27.24,73793.91,0.0,-0.93547,9e-05,6.58613]
[1780229145721,27.24,73795.08,0.0,-0.93536,9e-05,6.59513]
[1780229148742,27.24,73791.45,0.0,-0.93568,9e-05,6.56967]
[1780229149749,27.24,73787.06,0.0,-0.93606,9e-05,6.5387]
[1780229154784,27.25,73785.47,0.0,-0.93619,9e-05,6.52865]
[1780229159820,27.25,73784.8,0.0,-0.93623,9e-05,6.52511]
[1780229162845,27.25,73790.91,0.0,-0.93569,9e-05,6.56913]
[1780229165865,27.25,73793.43,0.0,-0.93546,9e-05,6.58739]
[1780229170901,27.25,73793.2,0.0,-0.93547,9e-05,6.58622]
[1780229175936,27.25,73792.91,0.0,-0.93549,9e-05,6.58465]
[1780229180971,27.25,73792.64,0.0,-0.93551,9e-05,6.58326]
[1780229186007,27.25,73792.05,0.0,-0.93555,9e-05,6.57964]
[1780229189028,27.25,73796.64,0.0,-0.93514,9e-05,6.61266]
[1780229196079,27.25,73794.08,0.0,-0.9354,9e-05,6.59075]
[1780229201114,27.26,73793.99,0.0,-0.9354,9e-05,6.59059]
[1780229207155,27.26,73794.51,0.0,-0.93535,9e-05,6.59487]
[1780229212190,27.26,73794.2,0.0,-0.93537,9e-05,6.59306]
[1780229218232,27.26,73794.22,0.0,-0.93536,9e-05,6.59364]
[1780229224275,27.26,73794.18,0.0,-0.93536,9e-05,6.59389]
[1780229229310,27.26,73797.71,0.0,-0.93504,9e-05,6.61933]
[1780229234345,27.26,73798.79,0.0,-0.93495,9e-05,6.62709]
[1780229244438,27.26,73798.53,0.0,-0.93497,9e-05,6.62548]
[1780229250480,27.26,73798.94,0.0,-0.93493,9e-05,6.6286]
[1780229255515,27.26,73797.52,0.0,-0.93509,9e-05,6.61456]
[1780229261557,27.26,73797.1,0.0,-0.93512,9e-05,6.61197]
[1780229266592,27.26,73795.64,0.0,-0.93525,9e-05,6.60192]
[1780229271627,27.26,73796.76,0.0,-0.93514,9e-05,6.6103]
[1780229278677,27.26,73797.46,0.0,-0.93507,9e-05,6.61572]
[1780229285726,27.26,73798.83,0.0,-0.93494,9e-05,6.62599]
[1780229290761,27.27,73798.35,0.0,-0.93498,9e-05,6.62296]
[1780229295795,27.27,73799.33,0.0,-0.93489,9e-05,6.63043]
[1780229298817,27.27,73804.11,0.0,-0.93446,9e-05,6.66477]
[1780229303852,27.27,73804.35,0.0,-0.93443,9e-05,6.66687]
[1780229307880,27.27,73810.86,0.0,-0.93384,9e-05,6.71395]
[1780229312916,27.27,73811.56,0.0,-0.93382,9e-05,6.71475]
[1780229317951,27.27,73811.4,0.0,-0.93383,9e-05,6.71356]
[1780229322987,27.27,73812.22,0.0,-0.93375,9e-05,6.71977]
[1780229329035,27.27,73811.72,0.0,-0.93379,9e-05,6.71661]
[1780229335077,27.27,73811.05,0.0,-0.93385,9e-05,6.71225]
[1780229338098,27.27,73806.97,0.0,-0.93421,9e-05,6.6833]
[1780229343133,27.27,73803.76,0.0,-0.93449,9e-05,6.66128]
[1780229348168,27.27,73803.3,0.0,-0.93451,9e-05,6.65915]
[1780229355216,27.28,73801.35,0.0,-0.93467,9e-05,6.64684]
[1780229360252,27.28,73800.07,0.0,-0.93477,9e-05,6.63894]
[1780229365287,27.28,73800.12,0.0,-0.93475,9e-05,6.64046]
[1780229369315,27.28,73803.41,0.0,-0.93444,9e-05,6.6648]
[1780229374350,27.28,73803.31,0.0,-0.93448,9e-05,6.66064]
[1780229377371,27.29,73799.14,0.0,-0.93485,9e-05,6.63133]
[1780229382406,27.29,73796.83,0.0,-0.93504,9e-05,6.61604]
[1780229388447,27.29,73796.47,0.0,-0.93505,9e-05,6.61474]
[1780229393483,27.29,73796.25,0.0,-0.93506,9e-05,6.61424]
[1780229398518,27.29,73797.2,0.0,-0.93496,9e-05,6.62208]
[1780229403553,27.29,73797.27,0.0,-0.93494,9e-05,6.62342]
[1780229408588,27.3,73797.3,0.0,-0.93493,9e-05,6.62445]
[1780229414630,27.3,73796.98,0.0,-0.93495,9e-05,6.62316]
[1780229421381,27.3,73797.43,0.0,-0.9349,9e-05,6.62705]
[1780229428729,27.3,73797.3,0.0,-0.93489,9e-05,6.62778]
[1780229430743,27.3,73807.54,0.0,-0.93396,9e-05,6.70158]
[1780229431750,27.3,73811.7,0.0,-0.93362,9e-05,6.72752]
[1780229437793,27.31,73812.4,0.0,-0.93354,9e-05,6.73385]
[1780229447867,27.31,73812.75,0.0,-0.93348,9e-05,6.73861]
[1780229458948,27.31,73813.92,0.0,-0.93334,9e-05,6.74953]
[1780229464990,27.32,73813.23,0.0,-0.93339,9e-05,6.74584]
[1780229470026,27.32,73815.44,0.0,-0.93317,9e-05,6.76316]
[1780229471230,27.32,73815.44,0.0,-0.93317,9e-05,6.76316]
[1780229471719,27.32,73815.41,0.0,-0.93317,9e-05,6.76327]
[1780229477075,27.32,73815.63,0.0,-0.93313,9e-05,6.76683]
[1780229479650,27.32,73815.22,0.0,-0.93315,9e-05,6.76457]
[1780229479720,27.32,73815.22,0.0,-0.93315,9e-05,6.76457]
[1780229480781,27.33,73815.18,0.0,-0.93315,9e-05,6.76463]
[1780229480970,27.33,73815.18,0.0,-0.93315,9e-05,6.76463]
[1780229481103,27.33,73815.2,0.0,-0.93315,9e-05,6.76513]
[1780229486139,27.33,73813.02,0.0,-0.93332,9e-05,6.75141]
[1780229489442,27.33,73813.96,0.0,-0.93322,9e-05,6.75899]
[1780229489468,27.33,73813.96,0.0,-0.93322,9e-05,6.75899]
[1780229496209,27.34,73816.24,0.0,-0.93302,9e-05,6.77399]
[1780229497683,27.34,73816.02,0.0,-0.93303,9e-05,6.77275]
[1780229497720,27.34,73816.02,0.0,-0.93303,9e-05,6.77275]
[1780229499155,27.34,73815.64,0.0,-0.93306,9e-05,6.77036]
[1780229499222,27.34,73815.64,0.0,-0.93306,9e-05,6.77036]
[1780229499257,27.34,73815.64,0.0,-0.93306,9e-05,6.77071]
[1780229502251,27.34,73810.03,0.0,-0.93355,9e-05,6.73141]
[1780229503258,27.34,73801.33,0.0,-0.93433,9e-05,6.66936]
[1780229504331,27.34,73801.33,0.0,-0.93433,9e-05,6.66936]
[1780229504470,27.34,73801.33,0.0,-0.93433,9e-05,6.66936]
[1780229504467,27.34,73798.75,0.0,-0.93456,9e-05,6.65133]
[1780229510307,27.34,73799.54,0.0,-0.93446,9e-05,6.65906]
[1780229515342,27.35,73799.36,0.0,-0.93446,9e-05,6.65941]
[1780229519801,27.35,73798.0,0.0,-0.93456,9e-05,6.651]
[1780229519970,27.35,73798.0,0.0,-0.93456,9e-05,6.651]
[1780229524341,27.35,73798.08,0.0,-0.93454,9e-05,6.65262]
[1780229524468,27.35,73798.08,0.0,-0.93454,9e-05,6.65262]
[1780229524405,27.35,73797.52,0.0,-0.93459,9e-05,6.64887]
[1780229524972,27.35,73797.52,0.0,-0.93459,9e-05,6.64887]
[1780229525223,27.35,73797.52,0.0,-0.93459,9e-05,6.64887]
[1780229532467,27.36,73798.09,0.0,-0.93451,9e-05,6.6548]
[1780229537502,27.36,73798.95,0.0,-0.93442,9e-05,6.66206]
[1780229538439,27.36,73798.95,0.0,-0.93442,9e-05,6.66206]
[1780229538470,27.36,73798.95,0.0,-0.93442,9e-05,6.66206]
[1780229539251,27.36,73798.99,0.0,-0.93442,9e-05,6.66256]
[1780229539469,27.36,73798.99,0.0,-0.93442,9e-05,6.66256]
[1780229539516,27.36,73798.85,0.0,-0.93443,9e-05,6.66176]
[1780229544551,27.36,73799.12,0.0,-0.93439,9e-05,6.66467]
[1780229545624,27.36,73799.12,0.0,-0.93439,9e-05,6.66467]
[1780229545720,27.36,73799.12,0.0,-0.93439,9e-05,6.66467]
[1780229546564,27.36,73802.39,0.0,-0.93409,9e-05,6.68856]
[1780229552355,27.36,73803.76,0.0,-0.93396,9e-05,6.6987]
[1780229552471,27.36,73803.76,0.0,-0.93396,9e-05,6.6987]
[1780229554220,27.36,73803.63,0.0,-0.93401,9e-05,6.69399]
[1780229554468,27.36,73803.63,0.0,-0.93401,9e-05,6.69399]
[1780229554318,27.36,73803.63,0.0,-0.934,9e-05,6.69417]
[1780229558430,27.36,73803.92,0.0,-0.93397,9e-05,6.69662]
[1780229558470,27.36,73803.92,0.0,-0.93397,9e-05,6.69662]
[1780229562272,27.36,73805.77,0.0,-0.9338,9e-05,6.71022]
[1780229562470,27.36,73805.77,0.0,-0.9338,9e-05,6.71022]
[1780229562370,27.36,73802.38,0.0,-0.93411,9e-05,6.68604]
[1780229568144,27.37,73800.45,0.0,-0.93427,9e-05,6.67327]
[1780229568221,27.37,73800.45,0.0,-0.93427,9e-05,6.67327]
[1780229573754,27.37,73800.67,0.0,-0.93423,9e-05,6.67634]
[1780229579796,27.37,73800.99,0.0,-0.93419,9e-05,6.67949]
[1780229586239,27.37,73800.89,0.0,-0.9342,9e-05,6.67892]
[1780229586468,27.37,73800.89,0.0,-0.9342,9e-05,6.67892]
[1780229588323,27.37,73800.61,0.0,-0.93421,9e-05,6.67785]
[1780229588469,27.37,73800.61,0.0,-0.93421,9e-05,6.67785]
[1780229588571,27.37,73800.61,0.0,-0.93421,9e-05,6.67801]
[1780229596915,27.37,73800.56,0.0,-0.93419,9e-05,6.67913]
[1780229604033,27.38,73800.53,0.0,-0.93419,9e-05,6.67926]
[1780229604219,27.38,73800.53,0.0,-0.93419,9e-05,6.67926]
[1780229608760,27.38,73801.58,0.0,-0.93407,9e-05,6.68856]
[1780229608970,27.38,73801.58,0.0,-0.93407,9e-05,6.68856]
[1780229609000,27.38,73801.79,0.0,-0.93405,9e-05,6.69028]
[1780229613692,27.38,73801.45,0.0,-0.93412,9e-05,6.684]
[1780229613720,27.38,73801.45,0.0,-0.93412,9e-05,6.684]
[1780229619071,27.38,73804.83,0.0,-0.9338,9e-05,6.70936]
[1780229621064,27.38,73807.71,0.0,-0.93353,9e-05,6.73032]
[1780229621222,27.38,73807.71,0.0,-0.93353,9e-05,6.73032]
[1780229621229,27.38,73807.85,0.0,-0.93352,9e-05,6.73161]
[1780229630148,27.39,73807.77,0.0,-0.93349,9e-05,6.73361]
[1780229637197,27.39,73810.2,0.0,-0.93324,9e-05,6.75318]
[1780229638204,27.39,73813.49,0.0,-0.93294,9e-05,6.7771]
[1780229643239,27.39,73816.69,0.0,-0.93264,9e-05,6.80118]
[1780229647829,27.39,73817.96,0.0,-0.93251,9e-05,6.81098]
[1780229649726,27.39,73818.75,0.0,-0.93244,9e-05,6.81693]
[1780229653624,27.4,73818.58,0.0,-0.93245,9e-05,6.81606]
[1780229653723,27.4,73818.41,0.0,-0.93246,9e-05,6.81495]
[1780229653725,27.4,73818.41,0.0,-0.93246,9e-05,6.81507]
[1780229659351,27.4,73817.84,0.0,-0.93251,9e-05,6.81156]
[1780229669423,27.4,73817.98,0.0,-0.93248,9e-05,6.81375]
[1780229672771,27.4,73818.18,0.0,-0.93249,9e-05,6.81127]
[1780229683521,27.4,73818.18,0.0,-0.93248,9e-05,6.81244]
[1780229685243,27.4,73818.18,0.0,-0.93248,9e-05,6.81244]
[1780229685469,27.4,73818.18,0.0,-0.93248,9e-05,6.81244]
[1780229685570,27.4,73818.18,0.0,-0.93248,9e-05,6.81264]
[1780229690572,27.4,73817.76,0.0,-0.93251,9e-05,6.8101]
[1780229703663,27.41,73817.35,0.0,-0.93253,9e-05,6.80856]
[1780229708698,27.41,73821.04,0.0,-0.93218,9e-05,6.83574]
[1780229713733,27.41,73823.05,0.0,-0.93199,9e-05,6.85057]
[1780229714740,27.41,73826.89,0.0,-0.93164,9e-05,6.87843]
[1780229719774,27.41,73828.69,0.0,-0.93148,9e-05,6.89134]
[1780229724810,27.41,73830.89,0.0,-0.93127,9e-05,6.90736]
[1780229727831,27.41,73836.58,0.0,-0.93074,9e-05,6.94928]
[1780229729845,27.41,73840.08,0.0,-0.9304,9e-05,6.97539]
[1780229734880,27.41,73838.66,0.0,-0.93056,9e-05,6.96197]
[1780229737901,27.41,73847.15,0.0,-0.92975,9e-05,7.02489]
[1780229738908,27.41,73854.73,0.0,-0.92903,9e-05,7.08078]
[1780229739915,27.41,73858.64,0.0,-0.92866,0.0001,7.10969]
[1780229740922,27.41,73862.94,0.0,-0.92825,0.0001,7.14146]
[1780229741841,27.41,73862.94,0.0,-0.92825,0.0001,7.14146]
[1780229743943,27.41,73865.85,0.0,-0.92797,0.0001,7.16288]
[1780229745957,27.41,73861.71,0.0,-0.92837,0.0001,7.13197]
[1780229747980,27.41,73863.01,0.0,-0.92825,0.0001,7.14153]
[1780229750201,27.41,73863.82,0.0,-0.92817,0.0001,7.14736]
[1780229750222,27.41,73863.82,0.0,-0.92817,0.0001,7.14736]
[1780229750302,27.41,73864.71,0.0,-0.92809,0.0001,7.15389]
[1780229756715,27.41,73866.3,0.0,-0.92794,0.0001,7.16533]
[1780229757972,27.41,73868.22,0.0,-0.92776,0.0001,7.17963]
[1780229763076,27.41,73866.44,0.0,-0.92791,0.0001,7.16788]
[1780229764314,27.41,73866.44,0.0,-0.92791,0.0001,7.16788]
[1780229764470,27.41,73866.44,0.0,-0.92791,0.0001,7.16788]
[1780229765717,27.41,73864.52,0.0,-0.92809,0.0001,7.15375]
[1780229765971,27.41,73863.49,0.0,-0.92819,0.0001,7.14625]
[1780229766097,27.41,73863.69,0.0,-0.92817,0.0001,7.14787]
[1780229770041,27.41,73863.41,0.0,-0.92819,0.0001,7.1462]
[1780229770220,27.41,73863.41,0.0,-0.92819,0.0001,7.1462]
[1780229776169,27.42,73862.12,0.0,-0.9283,0.0001,7.13799]
[1780229780217,27.42,73859.73,0.0,-0.92852,0.0001,7.12062]
[1780229780470,27.42,73859.73,0.0,-0.92852,0.0001,7.12062]
[1780229781786,27.42,73859.66,0.0,-0.92852,0.0001,7.12067]
[1780229781973,27.42,73859.66,0.0,-0.92852,0.0001,7.12067]
[1780229782038,27.42,73859.66,0.0,-0.92852,0.0001,7.12086]
[1780229788253,27.42,73859.69,0.0,-0.9285,0.0001,7.12222]
[1780229789564,27.42,73859.69,0.0,-0.9285,0.0001,7.12222]
[1780229789719,27.42,73859.69,0.0,-0.9285,0.0001,7.12222]
[1780229794295,27.42,73862.37,0.0,-0.92826,0.0001,7.13927]
[1780229804365,27.43,73863.49,0.0,-0.92811,0.0001,7.15099]
[1780229805995,27.43,73863.36,0.0,-0.92812,0.0001,7.15042]
[1780229806220,27.43,73863.36,0.0,-0.92812,0.0001,7.15042]
[1780229807414,27.43,73863.39,0.0,-0.92811,0.0001,7.15104]
[1780229807471,27.43,73863.39,0.0,-0.92811,0.0001,7.15104]
[1780229807515,27.43,73865.63,0.0,-0.92789,0.0001,7.16803]
[1780229813428,27.44,73866.19,0.0,-0.92781,0.0001,7.17431]
[1780229815646,27.44,73866.02,0.0,-0.92782,0.0001,7.17341]
[1780229815719,27.44,73866.02,0.0,-0.92782,0.0001,7.17341]
[1780229822491,27.44,73866.41,0.0,-0.92774,0.0001,7.17916]
[1780229824524,27.44,73865.91,0.0,-0.92779,0.0001,7.1758]
[1780229824723,27.44,73865.91,0.0,-0.92779,0.0001,7.1758]
[1780229826471,27.44,73865.82,0.0,-0.92779,0.0001,7.17584]
[1780229826726,27.44,73865.82,0.0,-0.92779,0.0001,7.17584]
[1780229826736,27.44,73866.01,0.0,-0.92776,0.0001,7.1776]
[1780229833570,27.45,73866.29,0.0,-0.9277,0.0001,7.18216]
[1780229838606,27.45,73866.32,0.0,-0.92768,0.0001,7.18415]
[1780229841466,27.45,73867.09,0.0,-0.92759,0.0001,7.19055]
[1780229841723,27.45,73867.09,0.0,-0.92759,0.0001,7.19055]
[1780229841730,27.45,73874.26,0.0,-0.9269,0.0001,7.24416]
[1780229843641,27.45,73874.06,0.0,-0.92691,0.0001,7.24308]
[1780229848631,27.46,73875.49,0.0,-0.92676,0.0001,7.2545]
[1780229848721,27.46,73875.49,0.0,-0.92676,0.0001,7.2545]
[1780229852295,27.46,73875.13,0.0,-0.92683,0.0001,7.24813]
[1780229852471,27.46,73875.13,0.0,-0.92683,0.0001,7.24813]
[1780229852704,27.46,73874.87,0.0,-0.92685,0.0001,7.24634]
[1780229857740,27.46,73875.02,0.0,-0.92683,0.0001,7.24815]
[1780229858975,27.46,73874.23,0.0,-0.9269,0.0001,7.2424]
[1780229859222,27.46,73874.23,0.0,-0.9269,0.0001,7.2424]
[1780229864789,27.46,73873.11,0.0,-0.927,0.0001,7.23488]
[1780229866705,27.46,73875.19,0.0,-0.9268,0.0001,7.2505]
[1780229866719,27.46,73875.19,0.0,-0.9268,0.0001,7.2505]
[1780229869095,27.46,73874.06,0.0,-0.9269,0.0001,7.24279]
[1780229869224,27.46,73874.06,0.0,-0.9269,0.0001,7.24279]
[1780229869824,27.46,73874.02,0.0,-0.9269,0.0001,7.24272]
[1780229871094,27.46,73874.63,0.0,-0.92684,0.0001,7.24751]
[1780229871219,27.46,73874.63,0.0,-0.92684,0.0001,7.24751]
[1780229880902,27.47,73874.33,0.0,-0.92682,0.0001,7.24872]
[1780229882123,27.47,73873.18,0.0,-0.92692,0.0001,7.24065]
[1780229882219,27.47,73873.18,0.0,-0.92692,0.0001,7.24065]
[1780229882916,27.47,73869.51,0.0,-0.92727,0.0001,7.21439]
[1780229884759,27.47,73869.51,0.0,-0.92727,0.0001,7.21439]
[1780229884831,27.47,73868.61,0.0,-0.92734,0.0001,7.2083]
[1780229884971,27.47,73868.61,0.0,-0.92734,0.0001,7.2083]
[1780229890972,27.48,73868.66,0.0,-0.92729,0.0001,7.21252]
[1780229893974,27.48,73868.65,0.0,-0.92728,0.0001,7.21298]
[1780229899416,27.48,73868.58,0.0,-0.92725,0.0001,7.21523]
[1780229899474,27.48,73868.58,0.0,-0.92725,0.0001,7.21523]
[1780229899659,27.48,73868.58,0.0,-0.92725,0.0001,7.21523]
[1780229899725,27.48,73868.58,0.0,-0.92725,0.0001,7.21523]
[1780229899761,27.49,73867.97,0.0,-0.92731,0.0001,7.21124]
[1780229901969,27.49,73867.64,0.0,-0.92732,0.0001,7.20989]
[1780229907085,27.49,73867.44,0.0,-0.92729,0.0001,7.21237]
[1780229911322,27.5,73870.22,0.0,-0.92699,0.0001,7.23509]
[1780229911470,27.5,73870.22,0.0,-0.92699,0.0001,7.23509]
[1780229912068,27.5,73868.99,0.0,-0.92714,0.0001,7.22228]
[1780229912221,27.5,73868.99,0.0,-0.92714,0.0001,7.22228]
[1780229912240,27.5,73868.23,0.0,-0.92721,0.0001,7.2173]
[1780229915150,27.5,73874.17,0.0,-0.92661,0.0001,7.26343]
[1780229916195,27.5,73874.17,0.0,-0.92661,0.0001,7.26343]
[1780229916221,27.5,73874.17,0.0,-0.92661,0.0001,7.26343]
[1780229922199,27.51,73873.31,0.0,-0.92665,0.0001,7.26004]
[1780229927718,27.51,73873.77,0.0,-0.92658,0.0001,7.2654]
[1780229927971,27.51,73873.73,0.0,-0.92658,0.0001,7.26567]
[1780229929068,27.51,73873.91,0.0,-0.92655,0.0001,7.26756]
[1780229929221,27.51,73873.91,0.0,-0.92655,0.0001,7.26756]
[1780229929248,27.52,73876.81,0.0,-0.92626,0.0001,7.28971]
[1780229934284,27.52,73874.49,0.0,-0.92645,0.0001,7.27497]
[1780229937305,27.52,73886.32,0.0,-0.92528,0.0001,7.36485]
[1780229938312,27.52,73888.39,0.0,-0.92507,0.0001,7.3807]
[1780229939465,27.52,73888.39,0.0,-0.92507,0.0001,7.3807]
[1780229940621,27.52,73887.55,0.0,-0.92515,0.0001,7.37469]
[1780229948382,27.53,73889.39,0.0,-0.92493,0.0001,7.3915]
[1780229950762,27.53,73889.08,0.0,-0.92495,0.0001,7.38949]
[1780229950975,27.53,73889.08,0.0,-0.92495,0.0001,7.38949]
[1780229952435,27.53,73889.33,0.0,-0.92492,0.0001,7.39202]
[1780229952470,27.53,73889.33,0.0,-0.92492,0.0001,7.39202]
[1780229952545,27.53,73889.31,0.0,-0.92492,0.0001,7.3922]
[1780229953417,27.53,73892.45,0.0,-0.9246,0.0001,7.41612]
[1780229954881,27.53,73892.45,0.0,-0.9246,0.0001,7.41612]
[1780229954971,27.53,73892.45,0.0,-0.9246,0.0001,7.41612]
[1780229954982,27.53,73895.76,0.0,-0.92427,0.0001,7.44131]
[1780229959152,27.53,73895.74,0.0,-0.92426,0.0001,7.44207]
[1780229959225,27.53,73895.74,0.0,-0.92426,0.0001,7.44207]
[1780229959454,27.53,73895.74,0.0,-0.92426,0.0001,7.44207]
[1780229959476,27.53,73895.74,0.0,-0.92426,0.0001,7.44207]
[1780229959540,27.53,73895.81,0.0,-0.92425,0.0001,7.44284]
[1780229964293,27.54,73892.75,0.0,-0.92454,0.0001,7.42086]
[1780229964470,27.54,73892.75,0.0,-0.92454,0.0001,7.42086]
[1780229970537,27.54,73891.13,0.0,-0.92467,0.0001,7.41097]
[1780229971335,27.54,73891.13,0.0,-0.92467,0.0001,7.41097]
[1780229971471,27.54,73891.13,0.0,-0.92467,0.0001,7.41097]
[1780229972551,27.54,73891.38,0.0,-0.92468,0.0001,7.40881]
[1780229972723,27.54,73891.38,0.0,-0.92468,0.0001,7.40881]
[1780229972731,27.54,73891.82,0.0,-0.92463,0.0001,7.41245]
[1780229976785,27.54,73892.17,0.0,-0.92459,0.0001,7.41607]
[1780229976969,27.54,73892.17,0.0,-0.92459,0.0001,7.41607]
[1780229978609,27.55,73886.94,0.0,-0.92509,0.0001,7.37784]
[1780229983644,27.55,73886.12,0.0,-0.92514,0.0001,7.37379]
[1780229989687,27.55,73886.89,0.0,-0.92503,0.0001,7.38196]
[1780229994614,27.56,73885.61,0.0,-0.92514,0.0001,7.37402]
[1780229994720,27.56,73885.61,0.0,-0.92514,0.0001,7.37402]
[1780229997452,27.56,73885.2,0.0,-0.92516,0.0001,7.37223]
[1780229997471,27.56,73885.2,0.0,-0.92516,0.0001,7.37223]
[1780229997554,27.56,73885.2,0.0,-0.92515,0.0001,7.37267]
[1780230002578,27.56,73885.36,0.0,-0.92512,0.0001,7.37563]
[1780230002720,27.56,73885.36,0.0,-0.92512,0.0001,7.37563]
[1780230007829,27.57,73882.08,0.0,-0.92541,0.0001,7.35334]
[1780230008020,27.57,73876.01,0.0,-0.92599,0.0001,7.30854]
[1780230009871,27.57,73868.26,0.0,-0.92674,0.0001,7.25175]
[1780230010722,27.57,73868.26,0.0,-0.92674,0.0001,7.25175]
[1780230010878,27.57,73865.14,0.0,-0.92703,0.0001,7.22911]
[1780230011366,27.57,73865.14,0.0,-0.92703,0.0001,7.22911]
[1780230011473,27.57,73865.14,0.0,-0.92703,0.0001,7.22911]
[1780230011884,27.57,73864.38,0.0,-0.9271,0.0001,7.22402]
[1780230016920,27.58,73863.73,0.0,-0.92712,0.0001,7.2219]
[1780230020168,27.58,73864.41,0.0,-0.92704,0.0001,7.22852]
[1780230020221,27.58,73864.41,0.0,-0.92704,0.0001,7.22852]
[1780230025984,27.58,73863.31,0.0,-0.92712,0.0001,7.22245]
[1780230027943,27.58,73862.4,0.0,-0.9272,0.0001,7.21606]
[1780230027971,27.58,73862.4,0.0,-0.9272,0.0001,7.21606]
[1780230028589,27.58,73862.41,0.0,-0.92719,0.0001,7.21646]
[1780230028724,27.58,73862.41,0.0,-0.92719,0.0001,7.21646]
[1780230029005,27.58,73862.43,0.0,-0.92719,0.0001,7.21696]
[1780230030718,27.58,73860.95,0.0,-0.92732,0.0001,7.20636]
[1780230031019,27.59,73855.49,0.0,-0.92788,0.0001,7.16208]
[1780230033685,27.59,73854.05,0.0,-0.928,0.0001,7.15265]
[1780230033721,27.59,73854.05,0.0,-0.928,0.0001,7.15265]
[1780230034226,27.59,73853.39,0.0,-0.92806,0.0001,7.14843]
[1780230034473,27.59,73853.39,0.0,-0.92806,0.0001,7.14843]
[1780230035047,27.59,73854.02,0.0,-0.92799,0.0001,7.15371]
[1780230040846,27.59,73853.93,0.0,-0.92796,0.0001,7.15558]
[1780230040974,27.59,73853.93,0.0,-0.92796,0.0001,7.15558]
[1780230047131,27.61,73853.65,0.0,-0.92791,0.0001,7.15973]
[1780230048647,27.61,73853.65,0.0,-0.92791,0.0001,7.15973]
[1780230048721,27.61,73853.65,0.0,-0.92791,0.0001,7.15973]
[1780230049310,27.61,73853.65,0.0,-0.9279,0.0001,7.16046]
[1780230049472,27.61,73853.65,0.0,-0.9279,0.0001,7.16046]
[1780230049573,27.61,73853.65,0.0,-0.92789,0.0001,7.16119]
[1780230055187,27.62,73855.5,0.0,-0.92766,0.0001,7.1791]
[1780230059594,27.62,73856.63,0.0,-0.92752,0.0001,7.18943]
[1780230059721,27.62,73856.63,0.0,-0.92752,0.0001,7.18943]
[1780230064401,27.62,73856.52,0.0,-0.9275,0.0001,7.19136]
[1780230064473,27.62,73856.52,0.0,-0.9275,0.0001,7.19136]
[1780230064518,27.62,73856.52,0.0,-0.9275,0.0001,7.19136]
[1780230064724,27.62,73856.52,0.0,-0.9275,0.0001,7.19136]
[1780230064750,27.64,73856.72,0.0,-0.92736,0.0001,7.20165]
[1780230070292,27.71,73856.01,0.0,-0.9269,0.0001,7.23635]
[1780230074189,27.72,73856.23,0.0,-0.92685,0.0001,7.24039]
[1780230074222,27.72,73856.23,0.0,-0.92685,0.0001,7.24039]
[1780230079356,27.72,73854.5,0.0,-0.92695,0.0001,7.23256]
[1780230082082,27.72,73854.5,0.0,-0.92695,0.0001,7.23256]
[1780230082222,27.73,73854.33,0.0,-0.92695,0.0001,7.23299]
[1780230083276,27.73,73854.68,0.0,-0.9269,0.0001,7.23641]
[1780230083474,27.73,73854.68,0.0,-0.9269,0.0001,7.23641]
[1780230083486,27.73,73854.66,0.0,-0.92689,0.0001,7.2371]
[1780230088942,27.74,73855.02,0.0,-0.92681,0.0001,7.24309]
[1780230088972,27.74,73855.02,0.0,-0.92681,0.0001,7.24309]
[1780230094461,27.75,73854.7,0.0,-0.9268,0.0001,7.24272]
[1780230098869,27.75,73854.53,0.0,-0.9268,0.0001,7.24242]
[1780230098973,27.75,73854.53,0.0,-0.9268,0.0001,7.24242]
[1780230099363,27.75,73854.53,0.0,-0.92677,0.0001,7.24528]
[1780230099469,27.75,73854.53,0.0,-0.92677,0.0001,7.24528]
[1780230099497,27.76,73853.06,0.0,-0.92689,0.0001,7.2354]
[1780230104531,27.77,73852.26,0.0,-0.92691,0.0001,7.23451]
[1780230109567,27.77,73852.23,0.0,-0.92684,0.0001,7.23927]
[1780230114602,27.78,73852.67,0.0,-0.92673,0.0001,7.24751]
[1780230119637,27.79,73851.85,0.0,-0.92675,0.0001,7.24636]
[1780230121356,27.79,73851.71,0.0,-0.92675,0.0001,7.24631]
[1780230121469,27.79,73851.71,0.0,-0.92675,0.0001,7.24631]
[1780230126686,27.8,73854.45,0.0,-0.92641,0.0001,7.2723]
[1780230129908,27.81,73854.48,0.0,-0.92638,0.0001,7.27437]
[1780230129982,27.81,73854.48,0.0,-0.92638,0.0001,7.27437]
[1780230131330,27.81,73854.69,0.0,-0.92634,0.0001,7.27777]
[1780230131481,27.81,73854.69,0.0,-0.92634,0.0001,7.27777]
[1780230131721,27.81,73852.42,0.0,-0.92654,0.0001,7.26197]
[1780230136377,27.82,73852.47,0.0,-0.92649,0.0001,7.26619]
[1780230136470,27.82,73852.47,0.0,-0.92649,0.0001,7.26619]
[1780230139266,27.82,73856.16,0.0,-0.92609,0.0001,7.29617]
[1780230146826,27.84,73856.38,0.0,-0.92598,0.0001,7.30494]
[1780230151861,27.85,73856.67,0.0,-0.92593,0.0001,7.30718]
[1780230152737,27.85,73856.67,0.0,-0.92593,0.0001,7.30718]
[1780230152976,27.85,73856.67,0.0,-0.92593,0.0001,7.30718]
[1780230153074,27.85,73856.67,0.0,-0.92592,0.0001,7.30806]
[1780230154721,27.85,73856.71,0.0,-0.9259,0.0001,7.30924]
[1780230159918,27.86,73856.48,0.0,-0.92586,0.0001,7.31284]
[1780230164953,27.87,73856.51,0.0,-0.92579,0.0001,7.31745]
[1780230169482,27.87,73856.81,0.0,-0.92572,0.0001,7.32314]
[1780230169719,27.87,73856.81,0.0,-0.92572,0.0001,7.32314]
[1780230169990,27.87,73850.64,0.0,-0.9263,0.0001,7.27855]
[1780230170237,27.87,73850.64,0.0,-0.9263,0.0001,7.27855]
[1780230170472,27.87,73850.64,0.0,-0.9263,0.0001,7.27855]
[1780230170996,27.88,73844.3,0.0,-0.9269,0.0001,7.23285]
[1780230174002,27.88,73843.22,0.0,-0.92697,0.0001,7.22702]
[1780230174221,27.88,73844.59,0.0,-0.92683,0.0001,7.23811]
[1780230178105,27.89,73846.31,0.0,-0.92663,0.0001,7.2537]
[1780230178148,27.89,73846.14,0.0,-0.92663,0.0001,7.25341]
[1780230178222,27.89,73846.14,0.0,-0.92663,0.0001,7.25341]
[1780230179053,27.89,73846.36,0.0,-0.9266,0.0001,7.25598]
[1780230181262,27.89,73845.91,0.0,-0.92661,0.0001,7.25456]
[1780230181475,27.89,73845.91,0.0,-0.92661,0.0001,7.25456]
[1780230187112,27.94,73843.27,0.0,-0.92653,0.0001,7.26098]
[1780230188119,27.94,73838.94,0.0,-0.92693,0.0001,7.23031]
[1780230189126,27.94,73835.16,0.0,-0.92727,9e-05,7.20376]
[1780230189870,27.94,73835.16,0.0,-0.92727,9e-05,7.20376]
[1780230189974,27.94,73835.16,0.0,-0.92727,9e-05,7.20376]
[1780230190051,27.94,73835.16,0.0,-0.92727,9e-05,7.20376]
[1780230190133,27.95,73834.87,0.0,-0.92728,9e-05,7.20277]
[1780230191140,27.95,73834.82,0.0,-0.92727,9e-05,7.20359]
[1780230196084,27.96,73836.99,0.0,-0.92701,0.0001,7.22381]
[1780230196222,27.96,73836.99,0.0,-0.92701,0.0001,7.22381]
[1780230201210,27.98,73842.29,0.0,-0.92633,0.0001,7.27555]
[1780230203015,27.99,73842.17,0.0,-0.92623,0.0001,7.28317]
[1780230203149,27.99,73842.17,0.0,-0.92623,0.0001,7.28317]
[1780230203220,27.99,73842.17,0.0,-0.92623,0.0001,7.28317]
[1780230203224,28.02,73842.34,0.0,-0.92604,0.0001,7.29741]
[1780230207428,28.09,73840.09,0.0,-0.92576,0.0001,7.31869]
[1780230207471,28.09,73840.09,0.0,-0.92576,0.0001,7.31869]
[1780230207687,28.09,73840.09,0.0,-0.92576,0.0001,7.31869]
[1780230207722,28.09,73840.09,0.0,-0.92576,0.0001,7.31869]
[1780230207837,28.13,73837.18,0.0,-0.92572,0.0001,7.32127]
[1780230213402,28.23,73834.96,0.0,-0.92523,0.0001,7.35608]
[1780230213470,28.23,73834.96,0.0,-0.92523,0.0001,7.35608]
[1780230213566,28.23,73834.96,0.0,-0.92523,0.0001,7.35608]
[1780230213724,28.23,73834.96,0.0,-0.92523,0.0001,7.35608]
[1780230214187,28.25,73836.24,0.0,-0.925,0.0001,7.37382]
[1780230222357,28.37,73838.9,0.0,-0.92386,0.0001,7.45897]
[1780230225929,28.39,73837.91,0.0,-0.92378,0.0001,7.46511]
[1780230225974,28.39,73837.91,0.0,-0.92378,0.0001,7.46511]
[1780230226479,28.4,73838.05,0.0,-0.92368,0.0001,7.47276]
[1780230226724,28.4,73838.05,0.0,-0.92368,0.0001,7.47276]
[1780230226744,28.41,73838.07,0.0,-0.92359,0.0001,7.47942]
[1780230232427,28.42,73838.83,0.0,-0.92346,0.0001,7.48883]
[1780230237357,28.43,73837.6,0.0,-0.92355,0.0001,7.48232]
[1780230237470,28.43,73837.6,0.0,-0.92355,0.0001,7.48232]
[1780230239476,28.43,73833.53,0.0,-0.92392,0.0001,7.45439]
[1780230240542,28.43,73833.53,0.0,-0.92392,0.0001,7.45439]
[1780230240724,28.43,73833.53,0.0,-0.92392,0.0001,7.45439]
[1780230240824,28.43,73831.38,0.0,-0.92412,0.0001,7.43934]
[1780230241680,28.43,73831.38,0.0,-0.92412,0.0001,7.43934]
[1780230241720,28.43,73831.38,0.0,-0.92412,0.0001,7.43934]
[1780230241781,28.44,73828.52,0.0,-0.9243,0.0001,7.42526]
[1780230247532,28.5,73826.96,0.0,-0.92406,0.0001,7.44345]
[1780230252567,28.5,73824.04,0.0,-0.92429,0.0001,7.42555]
[1780230254779,28.52,73823.38,0.0,-0.92426,0.0001,7.42775]
[1780230254974,28.52,73823.38,0.0,-0.92426,0.0001,7.42775]
[1780230255043,28.52,73823.38,0.0,-0.92426,0.0001,7.42775]
[1780230255221,28.52,73823.38,0.0,-0.92426,0.0001,7.42775]
[1780230255140,28.53,73823.4,0.0,-0.92417,0.0001,7.43485]
[1780230255588,28.53,73822.99,0.0,-0.9242,0.0001,7.43255]
[1780230261630,28.55,73823.23,0.0,-0.92404,0.0001,7.44445]
[1780230264606,28.55,73823.2,0.0,-0.92402,0.0001,7.44556]
[1780230264722,28.55,73823.2,0.0,-0.92402,0.0001,7.44556]
[1780230268568,28.56,73823.59,0.0,-0.92395,0.0001,7.45109]
[1780230273714,28.56,73822.73,0.0,-0.92402,0.0001,7.44451]
[1780230278749,28.57,73822.3,0.0,-0.92401,0.0001,7.44478]
[1780230279893,28.57,73822.3,0.0,-0.92401,0.0001,7.44478]
[1780230279972,28.57,73822.3,0.0,-0.92401,0.0001,7.44478]
[1780230280042,28.58,73822.06,0.0,-0.92394,0.0001,7.44991]
[1780230285799,28.61,73823.69,0.0,-0.92357,0.0001,7.47826]
[1780230288134,28.61,73823.62,0.0,-0.92356,0.0001,7.4784]
[1780230288221,28.61,73823.62,0.0,-0.92356,0.0001,7.4784]
[1780230288235,28.62,73824.02,0.0,-0.92352,0.0001,7.48197]
[1780230293855,28.62,73824.2,0.0,-0.92345,0.0001,7.48722]
[1780230295869,28.63,73829.54,0.0,-0.92291,0.0001,7.52747]
[1780230296876,28.63,73833.77,0.0,-0.92249,0.0001,7.55895]
[1780230301912,28.63,73834.14,0.0,-0.92242,0.0001,7.56424]
[1780230303926,28.63,73831.58,0.0,-0.92266,0.0001,7.54659]
[1780230308961,28.64,73831.5,0.0,-0.92263,0.0001,7.54879]
[1780230312686,28.64,73830.83,0.0,-0.92267,0.0001,7.54555]
[1780230312721,28.64,73830.83,0.0,-0.92267,0.0001,7.54555]
[1780230312989,28.64,73829.96,0.0,-0.92275,0.0001,7.53976]
[1780230318026,28.65,73830.24,0.0,-0.92268,0.0001,7.54467]
[1780230323062,28.65,73831.03,0.0,-0.92257,0.0001,7.55317]
[1780230328100,28.66,73831.3,0.0,-0.9225,0.0001,7.55783]
[1780230333135,28.66,73831.77,0.0,-0.92246,0.0001,7.55949]
[1780230338170,28.67,73833.75,0.0,-0.92223,0.0001,7.57659]
[1780230343206,28.67,73831.43,0.0,-0.92243,0.0001,7.56213]
[1780230348240,28.68,73831.31,0.0,-0.9224,0.0001,7.56389]
[1780230353275,28.68,73829.23,0.0,-0.92257,0.0001,7.55134]
[1780230358310,28.69,73829.13,0.0,-0.92254,0.0001,7.55332]
[1780230365359,28.69,73828.87,0.0,-0.92252,0.0001,7.55513]
[1780230370394,28.7,73834.35,0.0,-0.92195,0.0001,7.59776]
[1780230372409,28.7,73836.99,0.0,-0.92168,0.0001,7.61805]
[1780230377416,28.7,73836.99,0.0,-0.92165,0.0001,7.62012]
[1780230382479,28.71,73836.79,0.0,-0.92164,0.0001,7.62111]
[1780230384493,28.71,73834.09,0.0,-0.92189,0.0001,7.60214]
[1780230389528,28.71,73835.8,0.0,-0.92169,0.0001,7.61677]
[1780230394563,28.72,73836.45,0.0,-0.92164,0.0001,7.61915]
[1780230399598,28.72,73836.49,0.0,-0.92161,0.0001,7.62155]
[1780230404633,28.73,73835.86,0.0,-0.92164,0.0001,7.61906]
[1780230409667,28.73,73836.64,0.0,-0.92154,0.0001,7.62688]
[1780230414703,28.73,73836.01,0.0,-0.92157,0.0001,7.62434]
[1780230419738,28.74,73834.93,0.0,-0.92165,0.0001,7.61859]
[1780230424773,28.74,73834.89,0.0,-0.92162,0.0001,7.62045]
[1780230429808,28.75,73834.8,0.0,-0.9216,0.0001,7.62193]
[1780230434843,28.75,73834.64,0.0,-0.92159,0.0001,7.62276]
[1780230440885,28.75,73833.72,0.0,-0.92165,0.0001,7.61845]
[1780230441892,28.75,73831.41,0.0,-0.92187,0.0001,7.60194]
[1780230450955,28.76,73830.99,0.0,-0.92186,0.0001,7.60262]
[1780230455990,28.77,73832.56,0.0,-0.92172,0.0001,7.61182]
[1780230462032,28.77,73832.07,0.0,-0.92173,0.0001,7.61075]
[1780230467067,28.78,73832.17,0.0,-0.92167,0.0001,7.61489]
[1780230472102,28.78,73832.06,0.0,-0.92165,0.0001,7.61656]
[1780230478144,28.79,73834.23,0.0,-0.92141,0.0001,7.63483]
[1780230485194,28.79,73833.88,0.0,-0.92141,0.0001,7.63483]
[1780230491235,28.79,73831.78,0.0,-0.92158,0.0001,7.6217]
[1780230496340,28.79,73831.78,0.0,-0.92158,0.0001,7.6217]
[1780230502311,28.8,73831.92,0.0,-0.92151,0.0001,7.62708]
[1780230507347,28.81,73832.13,0.0,-0.92146,0.0001,7.63052]
[1780230518424,28.81,73832.32,0.0,-0.92142,0.0001,7.63185]
[1780230523459,28.82,73832.71,0.0,-0.92136,0.0001,7.63662]
[1780230537557,28.83,73832.43,0.0,-0.92132,0.0001,7.63952]
[1780230542592,28.83,73832.18,0.0,-0.92131,0.0001,7.63995]
[1780230552662,28.84,73832.14,0.0,-0.92127,0.0001,7.64341]
[1780230558704,28.84,73832.2,0.0,-0.92123,0.0001,7.64609]
[1780230563740,28.85,73832.65,0.0,-0.92116,0.0001,7.65122]
[1780230575824,28.85,73832.38,0.0,-0.92117,0.0001,7.64919]
[1780230580858,28.86,73832.31,0.0,-0.92115,0.0001,7.65051]
[1780230585894,28.86,73834.91,0.0,-0.92085,0.0001,7.67254]
[1780230590929,28.87,73835.92,0.0,-0.92072,0.0001,7.6823]
[1780230598984,28.87,73837.09,0.0,-0.92057,0.0001,7.69333]
[1780230603013,28.87,73834.3,0.0,-0.92083,0.0001,7.67422]
[1780230606034,28.88,73831.8,0.0,-0.92106,0.0001,7.65707]
[1780230611069,28.88,73830.37,0.0,-0.92117,0.0001,7.64871]
[1780230618123,28.89,73829.99,0.0,-0.92117,0.0001,7.64889]
[1780230624168,28.89,73829.92,0.0,-0.92114,0.0001,7.65091]
[1780230630207,28.89,73830.03,0.0,-0.9211,0.0001,7.6542]
[1780230635242,28.9,73830.0,0.0,-0.92111,0.0001,7.65159]
[1780230640277,28.9,73829.72,0.0,-0.92111,0.0001,7.65158]
[1780230650347,28.91,73829.43,0.0,-0.92109,0.0001,7.65354]
[1780230655382,28.91,73829.43,0.0,-0.92106,0.0001,7.65554]
[1780230663438,28.92,73828.24,0.0,-0.92113,0.0001,7.65001]
[1780230676529,28.93,73829.09,0.0,-0.92098,0.0001,7.66122]
[1780230687609,28.94,73829.44,0.0,-0.92089,0.0001,7.66791]
[1780230694655,28.94,73830.28,0.0,-0.92081,0.0001,7.67217]
[1780230699691,28.94,73830.76,0.0,-0.92074,0.0001,7.67745]
[1780230705734,28.95,73830.28,0.0,-0.92076,0.0001,7.67603]
[1780230707748,28.95,73832.67,0.0,-0.92052,0.0001,7.69417]
[1780230713790,28.95,73830.56,0.0,-0.92069,0.0001,7.68098]
[1780230718825,28.96,73830.31,0.0,-0.92069,0.0001,7.68089]
[1780230728894,28.96,73830.37,0.0,-0.92064,0.0001,7.6848]
[1780230734390,28.96,73830.37,0.0,-0.92064,0.0001,7.6848]
[1780230749035,28.98,73830.19,0.0,-0.92057,0.0001,7.69022]
[1780230761126,28.98,73830.36,0.0,-0.92054,0.0001,7.69094]
[1780230766161,28.99,73830.31,0.0,-0.92052,0.0001,7.69221]
[1780230771196,28.99,73829.84,0.0,-0.92054,0.0001,7.69041]
[1780230776231,28.99,73829.78,0.0,-0.92053,0.0001,7.69163]
[1780230787308,29.0,73829.49,0.0,-0.92051,0.0001,7.6931]
[1780230792343,29.0,73828.51,0.0,-0.92058,0.0001,7.68765]
[1780230798384,29.01,73828.97,0.0,-0.92051,0.0001,7.69302]
[1780230803420,29.01,73829.52,0.0,-0.92043,0.0001,7.69866]
[1780230808456,29.01,73829.27,0.0,-0.92043,0.0001,7.69839]
[1780230813491,29.02,73830.38,0.0,-0.92034,0.0001,7.70355]
[1780230818526,29.02,73831.7,0.0,-0.92019,0.0001,7.71464]
[1780230823560,29.02,73831.56,0.0,-0.92019,0.0001,7.71503]
[1780230837659,29.04,73831.56,0.0,-0.92006,0.0001,7.72411]
[1780230840680,29.04,73828.87,0.0,-0.9203,0.0001,7.70643]
[1780230845715,29.05,73825.49,0.0,-0.92059,0.0001,7.68518]
[1780230847729,29.05,73821.56,0.0,-0.92095,0.0001,7.65802]
[1780230848736,29.05,73818.05,0.0,-0.92128,0.0001,7.63328]
[1780230850749,29.05,73813.77,0.0,-0.92168,0.0001,7.6038]
[1780230851757,29.06,73809.63,0.0,-0.92208,0.0001,7.57416]
[1780230853771,29.06,73808.42,0.0,-0.92218,0.0001,7.56613]
[1780230857799,29.06,73806.24,0.0,-0.92237,0.0001,7.55196]
[1780230859928,29.06,73806.04,0.0,-0.92239,0.0001,7.5509]
[1780230859970,29.06,73805.33,0.0,-0.92245,0.0001,7.54618]
[1780230865854,29.07,73804.86,0.0,-0.92246,0.0001,7.5452]
[1780230870890,29.07,73804.58,0.0,-0.92246,0.0001,7.54513]
[1780230874149,29.07,73804.57,0.0,-0.92249,0.0001,7.54179]
[1780230874221,29.07,73804.57,0.0,-0.92249,0.0001,7.54179]
[1780230874920,29.07,73804.46,0.0,-0.92249,0.0001,7.54139]
[1780230879487,29.07,73804.33,0.0,-0.92249,0.0001,7.54195]
[1780230879709,29.08,73804.33,0.0,-0.92248,0.0001,7.54232]
[1780230879955,29.08,73806.42,0.0,-0.92227,0.0001,7.55775]
[1780230882724,29.08,73807.97,0.0,-0.92213,0.0001,7.56893]
[1780230882754,29.08,73807.2,0.0,-0.92219,0.0001,7.56404]
[1780230888012,29.08,73808.65,0.0,-0.92202,0.0001,7.57648]
[1780230893047,29.08,73810.24,0.0,-0.92185,0.0001,7.58963]
[1780230898084,29.09,73809.83,0.0,-0.92186,0.0001,7.5883]
[1780230902113,29.09,73814.75,0.0,-0.92137,0.0001,7.62518]
[1780230903119,29.09,73817.74,0.0,-0.92108,0.0001,7.6471]
[1780230904126,29.09,73820.08,0.0,-0.92085,0.0001,7.66428]
[1780230909161,29.09,73821.9,0.0,-0.92066,0.0001,7.67838]
[1780230911823,29.09,73822.81,0.0,-0.92056,0.0001,7.68516]
[1780230912723,29.09,73822.65,0.0,-0.92058,0.0001,7.68416]
[1780230919478,29.09,73822.3,0.0,-0.9206,0.0001,7.68247]
[1780230920238,29.1,73826.15,0.0,-0.92021,0.0001,7.71116]
[1780230921648,29.1,73826.15,0.0,-0.92021,0.0001,7.71116]
[1780230921721,29.1,73826.15,0.0,-0.92021,0.0001,7.71116]
[1780230928294,29.1,73827.99,0.0,-0.92002,0.0001,7.72554]
[1780230930928,29.1,73826.76,0.0,-0.92014,0.0001,7.7167]
[1780230930974,29.1,73826.76,0.0,-0.92014,0.0001,7.7167]
[1780230938492,29.1,73826.32,0.0,-0.92021,0.0001,7.71019]
[1780230938722,29.1,73826.32,0.0,-0.92021,0.0001,7.71019]
[1780230944406,29.1,73825.95,0.0,-0.92023,0.0001,7.70837]
[1780230945695,29.1,73825.95,0.0,-0.92023,0.0001,7.70837]
[1780230945722,29.1,73825.95,0.0,-0.92023,0.0001,7.70837]
[1780230948850,29.1,73825.97,0.0,-0.92022,0.0001,7.70885]
[1780230948991,29.1,73825.97,0.0,-0.92022,0.0001,7.70885]
[1780230948951,29.1,73831.09,0.0,-0.91972,0.0001,7.74624]
[1780230951456,29.1,73833.41,0.0,-0.91949,0.0001,7.76328]
[1780230953774,29.1,73834.06,0.0,-0.91943,0.0001,7.76804]
[1780230953972,29.1,73834.06,0.0,-0.91943,0.0001,7.76804]
[1780230954002,29.1,73834.85,0.0,-0.91935,0.0001,7.77382]
[1780230954537,29.1,73834.85,0.0,-0.91935,0.0001,7.77382]
[1780230954723,29.1,73834.85,0.0,-0.91935,0.0001,7.77382]
[1780230955483,29.1,73836.96,0.0,-0.91914,0.0001,7.78925]
[1780230961524,29.1,73837.92,0.0,-0.91904,0.0001,7.79616]
[1780230963293,29.1,73836.52,0.0,-0.91918,0.0001,7.78591]
[1780230963471,29.1,73836.52,0.0,-0.91918,0.0001,7.78591]
[1780230969581,29.1,73836.24,0.0,-0.91921,0.0001,7.78388]
[1780230977637,29.1,73836.27,0.0,-0.91921,0.0001,7.78412]
[1780230980084,29.1,73836.3,0.0,-0.9192,0.0001,7.78436]
[1780230980658,29.1,73830.77,0.0,-0.91975,0.0001,7.744]
[1780230981470,29.1,73830.77,0.0,-0.91975,0.0001,7.744]
[1780230981724,29.1,73830.77,0.0,-0.91975,0.0001,7.744]
[1780230988714,29.1,73826.14,0.0,-0.92019,0.0001,7.71111]
[1780230989602,29.1,73826.14,0.0,-0.92019,0.0001,7.71111]
[1780230989722,29.1,73826.14,0.0,-0.92019,0.0001,7.71111]
[1780230992819,29.1,73827.23,0.0,-0.92012,0.0001,7.71488]
[1780230992972,29.1,73827.23,0.0,-0.92012,0.0001,7.71488]
[1780230992920,29.11,73827.21,0.0,-0.92012,0.0001,7.71482]
[1780230995544,29.11,73828.1,0.0,-0.92003,0.0001,7.72147]
[1780230995720,29.11,73828.1,0.0,-0.92003,0.0001,7.72147]
[1780231001806,29.11,73827.32,0.0,-0.9201,0.0001,7.71635]
[1780231005645,29.11,73826.64,0.0,-0.92017,0.0001,7.71162]
[1780231005721,29.11,73826.64,0.0,-0.92017,0.0001,7.71162]
[1780231007983,29.11,73826.67,0.0,-0.92016,0.0001,7.71199]
[1780231008221,29.11,73826.83,0.0,-0.92015,0.0001,7.71323]
[1780231008854,29.11,73828.88,0.0,-0.91994,0.0001,7.7286]
[1780231013890,29.11,73827.02,0.0,-0.9201,0.0001,7.7165]
[1780231018925,29.11,73827.04,0.0,-0.92007,0.0001,7.71883]
[1780231023960,29.12,73827.34,0.0,-0.92001,0.0001,7.72316]
[1780231028995,29.12,73827.68,0.0,-0.91995,0.0001,7.72773]
[1780231038058,29.13,73827.8,0.0,-0.9199,0.0001,7.7315]
[1780231043093,29.13,73827.87,0.0,-0.91986,0.0001,7.73401]
[1780231048128,29.13,73827.64,0.0,-0.91988,0.0001,7.7328]
[1780231053163,29.13,73827.13,0.0,-0.91997,0.0001,7.72474]
[1780231059205,29.13,73826.93,0.0,-0.91999,0.0001,7.72343]
[1780231066254,29.13,73827.19,0.0,-0.91996,0.0001,7.72548]
[1780231069866,29.13,73829.6,0.0,-0.91972,0.0001,7.74307]
[1780231070282,29.13,73842.14,0.0,-0.91848,0.0001,7.83466]
[1780231071289,29.13,73847.16,0.0,-0.91798,0.0001,7.87133]
[1780231072296,29.13,73850.85,0.0,-0.91761,0.0001,7.89824]
[1780231073509,29.13,73850.85,0.0,-0.91761,0.0001,7.89824]
[1780231079345,29.13,73851.62,0.0,-0.91756,0.0001,7.90226]
[1780231081104,29.13,73851.62,0.0,-0.91756,0.0001,7.90226]
[1780231081224,29.13,73852.1,0.0,-0.91751,0.0001,7.90558]
[1780231081359,29.13,73848.32,0.0,-0.91789,0.0001,7.87794]
[1780231082365,29.13,73843.04,0.0,-0.91842,0.0001,7.83902]
[1780231086486,29.13,73842.17,0.0,-0.91851,0.0001,7.83233]
[1780231086720,29.13,73842.17,0.0,-0.91851,0.0001,7.83233]
[1780231086737,29.13,73842.17,0.0,-0.91851,0.0001,7.83223]
[1780231087602,29.13,73842.17,0.0,-0.91851,0.0001,7.83223]
[1780231087725,29.13,73842.17,0.0,-0.91851,0.0001,7.83223]
[1780231093296,29.13,73842.46,0.0,-0.91849,0.0001,7.8338]
[1780231093471,29.13,73842.46,0.0,-0.91849,0.0001,7.8338]
[1780231095971,29.13,73842.46,0.0,-0.91849,0.0001,7.83371]
[1780231096003,29.13,73842.42,0.0,-0.91849,0.0001,7.83362]
[1780231096220,29.13,73842.42,0.0,-0.91849,0.0001,7.83362]
[1780231101500,29.13,73842.17,0.0,-0.91852,0.0001,7.83171]
[1780231106535,29.13,73839.79,0.0,-0.91876,0.0001,7.81396]
[1780231107878,29.13,73839.79,0.0,-0.91876,0.0001,7.81396]
[1780231107971,29.13,73839.79,0.0,-0.91876,0.0001,7.81396]
[1780231113584,29.13,73839.73,0.0,-0.91881,0.0001,7.80876]
[1780231114532,29.13,73839.73,0.0,-0.91881,0.0001,7.80876]
[1780231114720,29.13,73839.73,0.0,-0.91881,0.0001,7.80876]
[1780231114821,29.13,73839.75,0.0,-0.91881,0.0001,7.80887]
[1780231120633,29.13,73840.51,0.0,-0.91874,0.0001,7.81424]
[1780231125668,29.13,73839.26,0.0,-0.91886,0.0001,7.80494]
[1780231127588,29.13,73839.22,0.0,-0.91887,0.0001,7.80463]
[1780231127722,29.13,73839.22,0.0,-0.91887,0.0001,7.80463]
[1780231133724,29.13,73838.33,0.0,-0.91896,0.0001,7.79803]
[1780231135320,29.13,73838.24,0.0,-0.91897,0.0001,7.79736]
[1780231135473,29.13,73838.24,0.0,-0.91897,0.0001,7.79736]
[1780231136802,29.13,73838.14,0.0,-0.91898,0.0001,7.79662]
[1780231136974,29.13,73838.14,0.0,-0.91898,0.0001,7.79662]
[1780231137075,29.13,73838.14,0.0,-0.91898,0.0001,7.79662]
[1780231142787,29.13,73838.5,0.0,-0.91894,0.0001,7.79957]
[1780231145953,29.13,73838.42,0.0,-0.91894,0.0001,7.79896]
[1780231145971,29.13,73838.42,0.0,-0.91894,0.0001,7.79896]
[1780231154871,29.13,73837.77,0.0,-0.91901,0.0001,7.79414]
[1780231155612,29.13,73837.77,0.0,-0.91901,0.0001,7.79414]
[1780231158591,29.13,73840.06,0.0,-0.91877,0.0001,7.812]
[1780231158724,29.13,73840.06,0.0,-0.91877,0.0001,7.812]
[1780231158824,29.13,73840.06,0.0,-0.91876,0.0001,7.81234]
[1780231163937,29.13,73837.98,0.0,-0.91895,0.0001,7.79886]
[1780231169980,29.14,73836.0,0.0,-0.91911,0.0001,7.78655]
[1780231175015,29.14,73834.31,0.0,-0.91929,0.0001,7.77164]
[1780231182064,29.14,73834.26,0.0,-0.91926,0.0001,7.77385]
[1780231192133,29.15,73834.26,0.0,-0.91921,0.0001,7.77748]
[1780231201207,29.16,73834.26,0.0,-0.91917,0.0001,7.78062]
[1780231209263,29.16,73834.21,0.0,-0.91914,0.0001,7.78281]
[1780231211277,29.16,73830.7,0.0,-0.91948,0.0001,7.75783]
[1780231216312,29.17,73829.0,0.0,-0.91963,0.0001,7.74643]
[1780231222354,29.17,73828.29,0.0,-0.9197,0.0001,7.74117]
[1780231227389,29.16,73828.54,0.0,-0.91968,0.0001,7.74286]
[1780231232424,29.16,73828.35,0.0,-0.91974,0.0001,7.73682]
[1780231244508,29.16,73828.2,0.0,-0.91976,0.0001,7.73592]
[1780231250550,29.17,73828.61,0.0,-0.91969,0.0001,7.74074]
[1780231257599,29.17,73828.58,0.0,-0.91967,0.0001,7.74254]
[1780231262636,29.17,73828.61,0.0,-0.91964,0.0001,7.7441]
[1780231268678,29.18,73828.52,0.0,-0.91963,0.0001,7.74501]
[1780231274720,29.18,73828.78,0.0,-0.91958,0.0001,7.74842]
[1780231276734,29.18,73832.9,0.0,-0.91917,0.0001,7.77891]
[1780231279755,29.18,73839.4,0.0,-0.91852,0.0001,7.82695]
[1780231280762,29.18,73843.85,0.0,-0.91807,0.0001,7.85966]
[1780231283783,29.18,73849.49,0.0,-0.9175,0.0001,7.90129]
[1780231284790,29.18,73853.0,0.0,-0.91715,0.0001,7.92713]
[1780231285799,29.18,73856.94,0.0,-0.91675,0.0001,7.95615]
[1780231290833,29.18,73855.1,0.0,-0.91694,0.0001,7.94242]
[1780231295869,29.18,73854.7,0.0,-0.91702,0.0001,7.935]
[1780231300903,29.18,73856.14,0.0,-0.91688,0.0001,7.94569]
[1780231305938,29.18,73858.37,0.0,-0.91665,0.0001,7.96222]
[1780231312987,29.18,73859.09,0.0,-0.91658,0.0001,7.96758]
[1780231318054,29.18,73859.09,0.0,-0.91658,0.0001,7.96761]
[1780231323089,29.18,73859.88,0.0,-0.9165,0.0001,7.97347]
[1780231326110,29.18,73863.35,0.0,-0.91614,0.0001,7.99903]
[1780231328909,29.18,73862.63,0.0,-0.91622,0.0001,7.99367]
[1780231331721,29.18,73864.18,0.0,-0.91606,0.0001,8.00497]
[1780231333491,29.18,73866.21,0.0,-0.91586,0.0001,8.01988]
[1780231333721,29.18,73866.21,0.0,-0.91586,0.0001,8.01988]
[1780231334166,29.18,73866.2,0.0,-0.91586,0.0001,8.01974]
[1780231339201,29.18,73868.63,0.0,-0.91562,0.0001,8.03738]
[1780231340112,29.18,73868.63,0.0,-0.91562,0.0001,8.03738]
[1780231340222,29.18,73868.63,0.0,-0.91562,0.0001,8.03738]
[1780231346250,29.18,73871.29,0.0,-0.91535,0.0001,8.05653]
[1780231347257,29.18,73874.53,0.0,-0.91502,0.0001,8.08048]
[1780231348047,29.18,73874.53,0.0,-0.91502,0.0001,8.08048]
[1780231348220,29.18,73874.53,0.0,-0.91502,0.0001,8.08048]
[1780231350228,29.18,73872.69,0.0,-0.91521,0.0001,8.06657]
[1780231350324,29.18,73872.69,0.0,-0.91522,0.0001,8.06647]
[1780231350473,29.18,73872.69,0.0,-0.91522,0.0001,8.06647]
[1780231357327,29.18,73872.73,0.0,-0.91526,0.0001,8.06156]
[1780231362361,29.18,73869.67,0.0,-0.91558,0.0001,8.03846]
[1780231364301,29.18,73868.56,0.0,-0.9157,0.0001,8.03016]
[1780231364472,29.18,73868.46,0.0,-0.91571,0.0001,8.02938]
[1780231370417,29.18,73869.58,0.0,-0.91559,0.0001,8.03749]
[1780231375453,29.18,73868.8,0.0,-0.91568,0.0001,8.0315]
[1780231380230,29.18,73868.63,0.0,-0.9157,0.0001,8.03016]
[1780231380472,29.18,73868.7,0.0,-0.91569,0.0001,8.03066]
[1780231382580,29.18,73868.71,0.0,-0.91569,0.0001,8.03067]
[1780231382723,29.18,73868.71,0.0,-0.91569,0.0001,8.03067]
[1780231382824,29.18,73868.71,0.0,-0.91569,0.0001,8.03065]
[1780231388450,29.18,73868.72,0.0,-0.91569,0.0001,8.03061]
[1780231388472,29.18,73868.72,0.0,-0.91569,0.0001,8.03061]
[1780231398284,29.18,73871.21,0.0,-0.91544,0.0001,8.04863]
[1780231398474,29.18,73871.21,0.0,-0.91544,0.0001,8.04863]
[1780231400966,29.18,73872.5,0.0,-0.91531,0.0001,8.05802]
[1780231401222,29.18,73872.5,0.0,-0.91531,0.0001,8.05802]
[1780231401323,29.18,73872.18,0.0,-0.91535,0.0001,8.05559]
[1780231407682,29.17,73872.29,0.0,-0.91534,0.0001,8.05601]
[1780231412717,29.17,73872.55,0.0,-0.91536,0.0001,8.05332]
[1780231415452,29.17,73872.55,0.0,-0.91536,0.0001,8.05332]
[1780231415471,29.17,73872.55,0.0,-0.91536,0.0001,8.05332]
[1780231420773,29.17,73875.16,0.0,-0.91509,0.0001,8.07244]
[1780231422309,29.17,73875.16,0.0,-0.91509,0.0001,8.07244]
[1780231422474,29.17,73875.16,0.0,-0.91509,0.0001,8.07244]
[1780231422706,29.17,73874.27,0.0,-0.91518,0.0001,8.06581]
[1780231422726,29.17,73874.27,0.0,-0.91518,0.0001,8.06581]
[1780231422787,29.17,73873.7,0.0,-0.91524,0.0001,8.06157]
[1780231427822,29.17,73873.74,0.0,-0.91524,0.0001,8.06164]
[1780231432857,29.17,73873.79,0.0,-0.91524,0.0001,8.0618]
[1780231437892,29.17,73873.83,0.0,-0.91524,0.0001,8.0619]
[1780231442974,29.17,73873.62,0.0,-0.91526,0.0001,8.06019]
[1780231443222,29.17,73873.62,0.0,-0.91526,0.0001,8.06019]
[1780231448441,29.17,73874.09,0.0,-0.91522,0.0001,8.0635]
[1780231455011,29.17,73873.53,0.0,-0.91528,0.0001,8.05908]
[1780231462060,29.17,73873.4,0.0,-0.91529,0.0001,8.05793]
[1780231469109,29.17,73873.35,0.0,-0.9153,0.0001,8.05737]
[1780231472016,29.17,73873.25,0.0,-0.91535,0.0001,8.05205]
[1780231472222,29.17,73873.25,0.0,-0.91535,0.0001,8.05205]
[1780231472303,29.17,73869.79,0.0,-0.91571,0.0001,8.02638]
[1780231474761,29.17,73869.43,0.0,-0.91574,0.0001,8.02373]
[1780231474972,29.17,73869.43,0.0,-0.91574,0.0001,8.02373]
[1780231475073,29.17,73869.43,0.0,-0.91574,0.0001,8.02378]
[1780231480187,29.17,73869.47,0.0,-0.91574,0.0001,8.0242]
[1780231485222,29.17,73868.72,0.0,-0.91581,0.0001,8.01873]
[1780231488514,29.17,73869.42,0.0,-0.91574,0.0001,8.02393]
[1780231488719,29.17,73869.42,0.0,-0.91574,0.0001,8.02393]
[1780231491265,29.17,73874.0,0.0,-0.91527,0.0001,8.05795]
[1780231492773,29.17,73875.59,0.0,-0.91511,0.0001,8.06972]
[1780231492973,29.17,73875.59,0.0,-0.91511,0.0001,8.06972]
[1780231495638,29.17,73880.87,0.0,-0.91457,0.0001,8.10875]
[1780231495724,29.17,73880.87,0.0,-0.91457,0.0001,8.10875]
[1780231496300,29.17,73881.4,0.0,-0.91452,0.0001,8.11258]
[1780231501258,29.17,73879.48,0.0,-0.91472,0.0001,8.09785]
[1780231501470,29.17,73879.48,0.0,-0.91472,0.0001,8.09785]
[1780231505560,29.17,73881.07,0.0,-0.91456,0.0001,8.10928]
[1780231505724,29.17,73881.79,0.0,-0.91449,0.0001,8.11452]
[1780231506375,29.17,73881.11,0.0,-0.91456,0.0001,8.10932]
[1780231511410,29.17,73882.44,0.0,-0.91443,0.0001,8.11856]
[1780231515723,29.17,73882.32,0.0,-0.91445,0.0001,8.11708]
[1780231521157,29.16,73880.82,0.0,-0.91462,0.0001,8.10521]
[1780231521224,29.16,73880.82,0.0,-0.91462,0.0001,8.10521]
[1780231521480,29.16,73877.46,0.0,-0.91497,0.0001,8.08009]
[1780231522864,29.16,73877.81,0.0,-0.91493,0.0001,8.08257]
[1780231522974,29.16,73877.81,0.0,-0.91493,0.0001,8.08257]
[1780231529536,29.16,73877.98,0.0,-0.91492,0.0001,8.08322]
[1780231534571,29.16,73877.2,0.0,-0.91505,0.0001,8.07238]
[1780231538894,29.16,73879.35,0.0,-0.91484,0.0001,8.08792]
[1780231538973,29.16,73879.35,0.0,-0.91484,0.0001,8.08792]
[1780231539830,29.16,73879.35,0.0,-0.91484,0.0001,8.0878]
[1780231539976,29.16,73879.35,0.0,-0.91484,0.0001,8.0878]
[1780231540051,29.16,73879.35,0.0,-0.91484,0.0001,8.08768]
[1780231546624,29.16,73879.35,0.0,-0.91484,0.0001,8.08768]
[1780231546720,29.16,73877.24,0.0,-0.91506,0.0001,8.07164]
[1780231555718,29.16,73877.24,0.0,-0.91506,0.0001,8.07159]
[1780231561760,29.16,73877.84,0.0,-0.915,0.0001,8.076]
[1780231566948,29.16,73878.07,0.0,-0.91498,0.0001,8.07764]
[1780231566975,29.16,73878.07,0.0,-0.91498,0.0001,8.07764]
[1780231567968,29.16,73878.07,0.0,-0.91498,0.0001,8.07762]
[1780231568224,29.16,73878.07,0.0,-0.91498,0.0001,8.07762]
[1780231568322,29.16,73878.07,0.0,-0.91498,0.0001,8.0776]
[1780231574851,29.16,73877.48,0.0,-0.91504,0.0001,8.07308]
[1780231579886,29.16,73877.43,0.0,-0.91505,0.0001,8.07265]
[1780231581863,29.16,73876.19,0.0,-0.91518,0.0001,8.06342]
[1780231581973,29.16,73876.19,0.0,-0.91518,0.0001,8.06342]
[1780231583913,29.16,73872.49,0.0,-0.91556,0.0001,8.03597]
[1780231588949,29.16,73870.17,0.0,-0.91579,0.0001,8.01902]
[1780231594055,29.16,73868.71,0.0,-0.91598,0.0001,8.0039]
[1780231594221,29.16,73868.71,0.0,-0.91598,0.0001,8.0039]
[1780231595967,29.16,73867.12,0.0,-0.91614,0.0001,7.9923]
[1780231596226,29.16,73867.12,0.0,-0.91614,0.0001,7.9923]
[1780231596321,29.16,73867.19,0.0,-0.91613,0.0001,7.99291]
[1780231602040,29.16,73866.31,0.0,-0.91621,0.0001,7.98698]
[1780231608084,29.16,73865.66,0.0,-0.91627,0.0001,7.98278]
[1780231611708,29.16,73865.66,0.0,-0.91627,0.0001,7.98278]
[1780231611721,29.16,73865.66,0.0,-0.91627,0.0001,7.98278]
[1780231617146,29.16,73865.43,0.0,-0.91628,0.0001,7.98205]
[1780231619187,29.17,73865.45,0.0,-0.91627,0.0001,7.98231]
[1780231619220,29.17,73865.45,0.0,-0.91627,0.0001,7.98231]
[1780231620653,29.17,73865.26,0.0,-0.91629,0.0001,7.98101]
[1780231620723,29.17,73865.26,0.0,-0.91629,0.0001,7.98101]
[1780231620754,29.17,73865.26,0.0,-0.91629,0.0001,7.98123]
[1780231626209,29.17,73865.71,0.0,-0.91624,0.0001,7.9851]
[1780231627463,29.17,73865.71,0.0,-0.91624,0.0001,7.9851]
[1780231627469,29.17,73865.71,0.0,-0.91624,0.0001,7.9851]
[1780231635272,29.17,73866.19,0.0,-0.91617,0.0001,7.98955]
[1780231638179,29.17,73865.21,0.0,-0.91627,0.0001,7.9825]
[1780231638220,29.17,73865.21,0.0,-0.91627,0.0001,7.9825]
[1780231640392,29.17,73865.73,0.0,-0.91622,0.0001,7.98654]
[1780231640476,29.17,73865.73,0.0,-0.91622,0.0001,7.98654]
[1780231640493,29.17,73865.73,0.0,-0.91621,0.0001,7.98664]
[1780231642321,29.17,73861.8,0.0,-0.91661,0.0001,7.95782]
[1780231642879,29.17,73861.8,0.0,-0.91661,0.0001,7.95782]
[1780231642973,29.17,73861.8,0.0,-0.91661,0.0001,7.95782]
[1780231643328,29.17,73856.73,0.0,-0.91712,0.0001,7.92059]
[1780231648363,29.17,73855.75,0.0,-0.91721,0.0001,7.91436]
[1780231653399,29.17,73853.56,0.0,-0.91746,0.0001,7.89451]
[1780231653469,29.17,73853.56,0.0,-0.91746,0.0001,7.89451]
[1780231655764,29.17,73851.71,0.0,-0.91764,0.0001,7.88114]
[1780231655973,29.17,73851.71,0.0,-0.91764,0.0001,7.88114]
[1780231656420,29.18,73851.1,0.0,-0.91769,0.0001,7.87736]
[1780231661455,29.18,73853.07,0.0,-0.91748,0.0001,7.89306]
[1780231666490,29.18,73853.47,0.0,-0.91742,0.0001,7.89714]
[1780231667582,29.18,73853.47,0.0,-0.91742,0.0001,7.89714]
[1780231667722,29.18,73853.47,0.0,-0.91742,0.0001,7.89714]
[1780231667683,29.18,73857.32,0.0,-0.91703,0.0001,7.9257]
[1780231674487,29.18,73856.27,0.0,-0.91713,0.0001,7.91843]
[1780231676780,29.18,73853.28,0.0,-0.9174,0.0001,7.89852]
[1780231676973,29.18,73853.28,0.0,-0.9174,0.0001,7.89852]
[1780231677567,29.19,73853.1,0.0,-0.91741,0.0001,7.89752]
[1780231679582,29.19,73849.82,0.0,-0.91774,0.0001,7.87402]
[1780231684617,29.19,73848.76,0.0,-0.91782,0.0001,7.8677]
[1780231689654,29.19,73847.49,0.0,-0.91793,0.0001,7.85984]
[1780231694688,29.19,73848.28,0.0,-0.91783,0.0001,7.86714]
[1780231697709,29.2,73851.39,0.0,-0.91751,0.0001,7.89082]
[1780231701738,29.2,73855.16,0.0,-0.91711,0.0001,7.91953]
[1780231706772,29.2,73856.86,0.0,-0.91693,0.0001,7.93307]
[1780231713821,29.2,73856.83,0.0,-0.91695,0.0001,7.92977]
[1780231718856,29.2,73855.47,0.0,-0.91708,0.0001,7.92063]
[1780231723891,29.21,73855.08,0.0,-0.9171,0.0001,7.91865]
[1780231729932,29.21,73855.05,0.0,-0.91709,0.0001,7.91941]
[1780231734968,29.21,73855.08,0.0,-0.91708,0.0001,7.92039]
[1780231740019,29.21,73855.11,0.0,-0.91707,0.0001,7.92131]
[1780231745038,29.21,73852.38,0.0,-0.91733,0.0001,7.90191]
[1780231755108,29.22,73851.84,0.0,-0.91736,0.0001,7.89948]
[1780231761150,29.22,73852.31,0.0,-0.91731,0.0001,7.90372]
[1780231766185,29.22,73852.46,0.0,-0.91728,0.0001,7.9054]
[1780231777262,29.22,73852.3,0.0,-0.91732,0.0001,7.9009]
[1780231782297,29.22,73851.25,0.0,-0.91742,0.0001,7.89369]
[1780231788339,29.22,73850.34,0.0,-0.9175,0.0001,7.88797]
[1780231796395,29.23,73853.17,0.0,-0.9172,0.0001,7.91006]
[1780231801430,29.23,73851.92,0.0,-0.91731,0.0001,7.90168]
[1780231808479,29.23,73853.79,0.0,-0.91711,0.0001,7.91649]
[1780231813514,29.23,73854.57,0.0,-0.91702,0.0001,7.9228]
[1780231816535,29.23,73866.35,0.0,-0.91582,0.0001,8.00995]
[1780231817542,29.23,73867.19,0.0,-0.91574,0.0001,8.01614]
[1780231819674,29.23,73867.32,0.0,-0.91573,0.0001,8.01708]
[1780231825725,29.23,73866.56,0.0,-0.9158,0.0001,8.01146]
[1780231831641,29.23,73865.73,0.0,-0.91593,0.0001,8.00102]
[1780231836676,29.23,73866.06,0.0,-0.91589,0.0001,8.00373]
[1780231837865,29.23,73866.06,0.0,-0.91589,0.0001,8.00373]
[1780231841726,29.23,73866.77,0.0,-0.91581,0.0001,8.00913]
[1780231841940,29.23,73866.77,0.0,-0.91581,0.0001,8.00923]
[1780231841973,29.23,73866.77,0.0,-0.91581,0.0001,8.00923]
[1780231842717,29.23,73866.85,0.0,-0.9158,0.0001,8.00987]
[1780231853795,29.23,73866.76,0.0,-0.9158,0.0001,8.00992]
[1780231857023,29.23,73866.3,0.0,-0.91585,0.0001,8.00674]
[1780231857220,29.23,73866.3,0.0,-0.91585,0.0001,8.00674]
[1780231864875,29.24,73865.17,0.0,-0.91595,0.0001,7.99923]
[1780231870917,29.24,73864.5,0.0,-0.91601,0.0001,7.99502]
[1780231871877,29.24,73864.5,0.0,-0.91601,0.0001,7.99502]
[1780231871970,29.24,73863.57,0.0,-0.9161,0.0001,7.98828]
[1780231873182,29.24,73863.61,0.0,-0.9161,0.0001,7.98871]
[1780231873220,29.24,73863.61,0.0,-0.9161,0.0001,7.98871]
[1780231873283,29.24,73863.61,0.0,-0.91609,0.0001,7.98885]
[1780231878974,29.24,73863.89,0.0,-0.91606,0.0001,7.99161]
[1780231882093,29.24,73860.96,0.0,-0.91635,0.0001,7.97036]
[1780231882220,29.24,73860.96,0.0,-0.91635,0.0001,7.97036]
[1780231882312,29.24,73857.75,0.0,-0.91667,0.0001,7.94687]
[1780231889052,29.24,73858.43,0.0,-0.91658,0.0001,7.95316]
[1780231891065,29.24,73854.53,0.0,-0.91701,0.0001,7.92031]
[1780231892538,29.24,73854.53,0.0,-0.91701,0.0001,7.92031]
[1780231892719,29.24,73854.53,0.0,-0.91701,0.0001,7.92031]
[1780231893855,29.24,73854.27,0.0,-0.91704,0.0001,7.91861]
[1780231893971,29.24,73854.27,0.0,-0.91704,0.0001,7.91861]
[1780231893906,29.24,73854.23,0.0,-0.91704,0.0001,7.91854]
[1780231899122,29.25,73853.37,0.0,-0.91711,0.0001,7.91357]
[1780231910199,29.25,73853.41,0.0,-0.91707,0.0001,7.91627]
[1780231912479,29.25,73853.25,0.0,-0.91708,0.0001,7.91531]
[1780231912723,29.25,73853.25,0.0,-0.91708,0.0001,7.91531]
[1780231916938,29.25,73855.36,0.0,-0.91686,0.0001,7.93147]
[1780231916970,29.25,73855.36,0.0,-0.91686,0.0001,7.93147]
[1780231917248,29.25,73850.95,0.0,-0.9173,0.0001,7.89959]
[1780231918257,29.25,73850.95,0.0,-0.9173,0.0001,7.89959]
[1780231918471,29.25,73850.95,0.0,-0.9173,0.0001,7.89959]
[1780231918573,29.25,73850.32,0.0,-0.91736,0.0001,7.89514]
[1780231924540,29.26,73850.37,0.0,-0.91734,0.0001,7.89624]
[1780231925939,29.26,73850.37,0.0,-0.91734,0.0001,7.89661]
[1780231925971,29.26,73850.37,0.0,-0.91734,0.0001,7.89661]
[1780231927318,29.26,73844.55,0.0,-0.91791,0.0001,7.8546]
[1780231928239,29.26,73844.55,0.0,-0.91791,0.0001,7.8546]
[1780231928472,29.26,73844.55,0.0,-0.91791,0.0001,7.8546]
[1780231928571,29.26,73843.66,0.0,-0.918,0.0001,7.84835]
[1780231933707,29.26,73843.03,0.0,-0.91805,0.0001,7.84453]
[1780231933722,29.26,73843.03,0.0,-0.91805,0.0001,7.84453]
[1780231939403,29.26,73841.48,0.0,-0.91818,0.0001,7.83537]
[1780231940410,29.26,73837.67,0.0,-0.91855,0.0001,7.80786]
[1780231941280,29.26,73837.67,0.0,-0.91855,0.0001,7.80786]
[1780231941469,29.26,73837.67,0.0,-0.91855,0.0001,7.80786]
[1780231942972,29.26,73834.74,0.0,-0.91884,0.0001,7.78686]
[1780231943221,29.26,73833.86,0.0,-0.91892,0.0001,7.78084]
[1780231943431,29.27,73831.29,0.0,-0.91917,0.0001,7.76254]
[1780231944207,29.27,73831.29,0.0,-0.91917,0.0001,7.76254]
[1780231944219,29.27,73831.29,0.0,-0.91917,0.0001,7.76254]
[1780231949473,29.27,73830.25,0.0,-0.91923,0.0001,7.75756]
[1780231950202,29.27,73830.25,0.0,-0.91923,0.0001,7.75756]
[1780231950219,29.27,73830.25,0.0,-0.91923,0.0001,7.75756]
[1780231951282,29.27,73829.67,0.0,-0.91929,0.0001,7.7538]
[1780231951475,29.27,73829.67,0.0,-0.91929,0.0001,7.7538]
[1780231951487,29.27,73829.13,0.0,-0.91937,0.0001,7.74587]
[1780231957529,29.28,73827.89,0.0,-0.91946,0.0001,7.7398]
[1780231960879,29.28,73826.92,0.0,-0.91954,0.0001,7.73378]
[1780231960970,29.28,73826.92,0.0,-0.91954,0.0001,7.73378]
[1780231965351,29.28,73827.9,0.0,-0.91941,0.0001,7.74295]
[1780231965473,29.28,73827.9,0.0,-0.91941,0.0001,7.74295]
[1780231965585,29.29,73827.11,0.0,-0.91948,0.0001,7.73825]
[1780231969955,29.29,73826.63,0.0,-0.9195,0.0001,7.73634]
[1780231969970,29.29,73826.63,0.0,-0.9195,0.0001,7.73634]
[1780231971627,29.29,73821.99,0.0,-0.91994,0.0001,7.70432]
[1780231973434,29.29,73821.05,0.0,-0.92002,0.0001,7.6981]
[1780231973470,29.29,73821.05,0.0,-0.92002,0.0001,7.6981]
[1780231973641,29.29,73814.66,0.0,-0.92064,0.0001,7.65252]
[1780231976048,29.29,73812.68,0.0,-0.92082,0.0001,7.6386]
[1780231976218,29.3,73812.34,0.0,-0.92085,0.0001,7.63654]
[1780231978676,29.3,73809.24,0.0,-0.92114,0.0001,7.61537]
[1780231979664,29.3,73809.24,0.0,-0.92114,0.0001,7.61537]
[1780231979722,29.3,73809.24,0.0,-0.92114,0.0001,7.61537]
[1780231979750,29.3,73807.47,0.0,-0.9213,0.0001,7.60306]
[1780231982704,29.3,73802.66,0.0,-0.92175,0.0001,7.56986]
[1780231984718,29.3,73797.2,0.0,-0.92226,0.0001,7.53176]
[1780231986732,29.3,73802.41,0.0,-0.92174,0.0001,7.57016]
[1780231989753,29.31,73799.03,0.0,-0.92205,0.0001,7.54734]
[1780231991767,29.31,73793.63,0.0,-0.92255,0.0001,7.50975]
[1780231996802,29.31,73792.74,0.0,-0.9226,0.0001,7.50615]
[1780232002844,29.32,73793.04,0.0,-0.92253,0.0001,7.51154]
[1780232007879,29.33,73794.64,0.0,-0.92233,0.0001,7.52622]
[1780232012914,29.33,73793.58,0.0,-0.92243,0.0001,7.51727]
[1780232017949,29.34,73792.13,0.0,-0.92254,0.0001,7.50928]
[1780232021977,29.34,73795.1,0.0,-0.92222,0.0001,7.53284]
[1780232027013,29.35,73794.3,0.0,-0.92227,0.0001,7.52918]
[1780232034062,29.35,73793.33,0.0,-0.9223,0.0001,7.52693]
[1780232039097,29.36,73792.69,0.0,-0.92232,0.0001,7.52566]
[1780232044132,29.37,73792.7,0.0,-0.92227,0.0001,7.52902]
[1780232050175,29.37,73792.89,0.0,-0.92222,0.0001,7.53296]
[1780232056216,29.38,73792.26,0.0,-0.92224,0.0001,7.53139]
[1780232062259,29.38,73792.45,0.0,-0.92217,0.0001,7.53644]
[1780232071323,29.39,73792.46,0.0,-0.92214,0.0001,7.53741]
[1780232077365,29.4,73791.74,0.0,-0.92216,0.0001,7.53577]
[1780232082400,29.41,73793.13,0.0,-0.92199,0.0001,7.54852]
[1780232087435,29.41,73793.58,0.0,-0.92191,0.0001,7.55445]
[1780232093478,29.42,73793.41,0.0,-0.92188,0.0001,7.5564]
[1780232101533,29.43,73797.52,0.0,-0.92143,0.0001,7.58993]
[1780232106568,29.43,73800.59,0.0,-0.9211,0.0001,7.6141]
[1780232107575,29.43,73797.16,0.0,-0.92143,0.0001,7.58997]
[1780232112610,29.44,73796.85,0.0,-0.92142,0.0001,7.59006]
[1780232118652,29.44,73797.03,0.0,-0.92137,0.0001,7.59414]
[1780232124695,29.45,73797.1,0.0,-0.92132,0.0001,7.59742]
[1780232129731,29.45,73794.25,0.0,-0.92157,0.0001,7.57938]
[1780232135772,29.46,73791.29,0.0,-0.92185,0.0001,7.55687]
[1780232140808,29.46,73791.22,0.0,-0.92182,0.0001,7.559]
[1780232145843,29.47,73788.7,0.0,-0.92203,0.0001,7.54342]
[1780232151885,29.47,73788.79,0.0,-0.92198,0.0001,7.5467]
[1780232156922,29.47,73791.19,0.0,-0.92173,0.0001,7.56564]
[1780232161957,29.48,73793.57,0.0,-0.92149,0.0001,7.58373]
[1780232163974,29.48,73797.06,0.0,-0.92114,0.0001,7.60923]
[1780232164979,29.48,73800.27,0.0,-0.92083,0.0001,7.63255]
[1780232165986,29.48,73804.5,0.0,-0.92041,0.0001,7.66319]
[1780232171021,29.48,73807.14,0.0,-0.92014,0.0001,7.68318]
[1780232177063,29.48,73807.39,0.0,-0.92012,0.0001,7.68503]
[1780232182098,29.48,73807.49,0.0,-0.92011,0.0001,7.68589]
[1780232187133,29.48,73809.62,0.0,-0.9199,0.0001,7.70135]
[1780232193175,29.48,73810.76,0.0,-0.91982,0.0001,7.70524]
[1780232198210,29.48,73811.81,0.0,-0.91972,0.0001,7.71295]
[1780232204252,29.48,73815.01,0.0,-0.9194,0.0001,7.73621]
[1780232210294,29.48,73816.03,0.0,-0.9193,0.0001,7.74364]
[1780232214323,29.48,73819.22,0.0,-0.91899,0.0001,7.76675]
[1780232219357,29.48,73821.19,0.0,-0.9188,0.0001,7.78079]
[1780232225399,29.48,73820.77,0.0,-0.91884,0.0001,7.77764]
[1780232232448,29.48,73818.7,0.0,-0.91904,0.0001,7.76278]
[1780232237483,29.48,73818.41,0.0,-0.91907,0.0001,7.76085]
[1780232243525,29.48,73818.41,0.0,-0.91907,0.0001,7.7611]
[1780232249567,29.48,73818.46,0.0,-0.91906,0.0001,7.76172]
[1780232260643,29.48,73818.39,0.0,-0.9191,0.0001,7.75727]
[1780232265680,29.49,73818.43,0.0,-0.91909,0.0001,7.75783]
[1780232272729,29.49,73818.46,0.0,-0.91908,0.0001,7.75844]
[1780232281864,29.49,73818.43,0.0,-0.91908,0.0001,7.75839]
[1780232290855,29.49,73818.36,0.0,-0.91908,0.0001,7.75872]
[1780232295890,29.49,73818.52,0.0,-0.91906,0.0001,7.76015]
[1780232301932,29.49,73818.56,0.0,-0.91905,0.0001,7.7608]
[1780232306967,29.49,73818.58,0.0,-0.91904,0.0001,7.76126]
[1780232312008,29.49,73818.57,0.0,-0.91908,0.0001,7.757]
[1780232324086,29.49,73818.6,0.0,-0.91907,0.0001,7.75801]
[1780232335163,29.49,73818.57,0.0,-0.91906,0.0001,7.75857]
[1780232341206,29.49,73818.56,0.0,-0.91905,0.0001,7.75893]
[1780232348254,29.5,73818.92,0.0,-0.91901,0.0001,7.76203]
[1780232354296,29.5,73818.93,0.0,-0.91901,0.0001,7.76249]
[1780232361345,29.5,73818.86,0.0,-0.91901,0.0001,7.76245]
[1780232374436,29.5,73818.42,0.0,-0.91905,0.0001,7.75793]
[1780232379471,29.51,73818.39,0.0,-0.91903,0.0001,7.75915]
[1780232389541,29.51,73818.39,0.0,-0.91899,0.0001,7.76224]
[1780232399611,29.51,73818.39,0.0,-0.91896,0.0001,7.76393]
[1780232405655,29.52,73818.79,0.0,-0.91892,0.0001,7.76739]
[1780232410690,29.52,73818.61,0.0,-0.91893,0.0001,7.76654]
[1780232417740,29.52,73818.59,0.0,-0.91892,0.0001,7.76703]
[1780232422775,29.52,73823.03,0.0,-0.91848,0.0001,7.79952]
[1780232432846,29.52,73822.08,0.0,-0.91861,0.0001,7.78857]
[1780232437667,29.52,73822.04,0.0,-0.91861,0.0001,7.7885]
[1780232439720,29.52,73822.14,0.0,-0.9186,0.0001,7.78933]
[1780232445939,29.52,73821.74,0.0,-0.91863,0.0001,7.78685]
[1780232446946,29.52,73817.52,0.0,-0.91905,0.0001,7.75645]
[1780232448021,29.52,73817.52,0.0,-0.91905,0.0001,7.75645]
[1780232448220,29.52,73817.52,0.0,-0.91905,0.0001,7.75645]
[1780232448397,29.52,73817.52,0.0,-0.91905,0.0001,7.75645]
[1780232448470,29.52,73817.52,0.0,-0.91905,0.0001,7.75645]
[1780232448498,29.52,73816.49,0.0,-0.91915,0.0001,7.74911]
[1780232454066,29.52,73816.4,0.0,-0.91915,0.0001,7.74902]
[1780232456223,29.52,73816.4,0.0,-0.91915,0.0001,7.74902]
[1780232456472,29.52,73816.4,0.0,-0.91915,0.0001,7.74902]
[1780232456314,29.52,73812.59,0.0,-0.91952,0.0001,7.72176]
[1780232461118,29.52,73816.77,0.0,-0.9191,0.0001,7.75269]
[1780232462090,29.52,73816.77,0.0,-0.9191,0.0001,7.75269]
[1780232462222,29.52,73816.77,0.0,-0.9191,0.0001,7.75269]
[1780232462841,29.52,73817.55,0.0,-0.91902,0.0001,7.75838]
[1780232462974,29.52,73817.55,0.0,-0.91902,0.0001,7.75838]
[1780232463134,29.52,73816.98,0.0,-0.91907,0.0001,7.75432]
[1780232468169,29.53,73817.44,0.0,-0.91902,0.0001,7.75796]
[1780232474210,29.53,73816.48,0.0,-0.91911,0.0001,7.75142]
[1780232480253,29.53,73815.74,0.0,-0.91918,0.0001,7.74647]
[1780232482512,29.53,73815.74,0.0,-0.91918,0.0001,7.74647]
[1780232482720,29.53,73815.79,0.0,-0.91917,0.0001,7.74697]
[1780232494351,29.53,73815.71,0.0,-0.91921,0.0001,7.7427]
[1780232499386,29.53,73815.38,0.0,-0.91924,0.0001,7.74067]
[1780232507442,29.53,73814.68,0.0,-0.9193,0.0001,7.73623]
[1780232512477,29.53,73814.58,0.0,-0.9193,0.0001,7.73589]
[1780232518519,29.53,73814.44,0.0,-0.91931,0.0001,7.73532]
[1780232522141,29.53,73812.53,0.0,-0.9195,0.0001,7.72179]
[1780232522220,29.53,73812.53,0.0,-0.9195,0.0001,7.72179]
[1780232522833,29.53,73812.59,0.0,-0.91949,0.0001,7.72231]
[1780232522973,29.53,73812.59,0.0,-0.91949,0.0001,7.72231]
[1780232523554,29.53,73812.53,0.0,-0.91949,0.0001,7.72198]
[1780232531610,29.53,73812.01,0.0,-0.91953,0.0001,7.71903]
[1780232534184,29.53,73809.9,0.0,-0.91974,0.0001,7.70405]
[1780232534219,29.53,73809.9,0.0,-0.91974,0.0001,7.70405]
[1780232539666,29.54,73807.68,0.0,-0.91994,0.0001,7.68905]
[1780232540743,29.54,73807.68,0.0,-0.91994,0.0001,7.68905]
[1780232540970,29.54,73807.68,0.0,-0.91994,0.0001,7.68905]
[1780232541717,29.54,73807.5,0.0,-0.91996,0.0001,7.68775]
[1780232541976,29.54,73807.5,0.0,-0.91996,0.0001,7.68775]
[1780232542077,29.54,73807.14,0.0,-0.91999,0.0001,7.68517]
[1780232547125,29.54,73804.82,0.0,-0.92022,0.0001,7.66854]
[1780232547221,29.54,73804.82,0.0,-0.92022,0.0001,7.66854]
[1780232549754,29.54,73804.64,0.0,-0.92023,0.0001,7.66732]
[1780232549970,29.54,73804.64,0.0,-0.92023,0.0001,7.66732]
[1780232550021,29.54,73804.1,0.0,-0.92029,0.0001,7.66347]
[1780232551784,29.54,73804.1,0.0,-0.92029,0.0001,7.66347]
[1780232551970,29.54,73804.1,0.0,-0.92029,0.0001,7.66347]
[1780232556141,29.54,73805.98,0.0,-0.92014,0.0001,7.67258]
[1780232556221,29.54,73805.98,0.0,-0.92014,0.0001,7.67258]
[1780232556257,29.54,73805.98,0.0,-0.92014,0.0001,7.67258]
[1780232556469,29.54,73805.98,0.0,-0.92014,0.0001,7.67258]
[1780232556571,29.54,73806.41,0.0,-0.9201,0.0001,7.67566]
[1780232559812,29.54,73807.87,0.0,-0.91996,0.0001,7.68611]
[1780232559969,29.54,73807.87,0.0,-0.91996,0.0001,7.68611]
[1780232560070,29.54,73813.61,0.0,-0.9194,0.0001,7.72734]
[1780232560813,29.54,73818.9,0.0,-0.91888,0.0001,7.76534]
[1780232565848,29.53,73820.1,0.0,-0.91878,0.0001,7.77317]
[1780232567157,29.53,73820.1,0.0,-0.91878,0.0001,7.77317]
[1780232567219,29.53,73820.1,0.0,-0.91878,0.0001,7.77317]
[1780232568553,29.53,73819.21,0.0,-0.91887,0.0001,7.76659]
[1780232568574,29.53,73819.66,0.0,-0.91882,0.0001,7.76969]
[1780232568726,29.53,73819.66,0.0,-0.91882,0.0001,7.76969]
[1780232574911,29.53,73819.49,0.0,-0.91885,0.0001,7.76746]
[1780232579946,29.53,73819.49,0.0,-0.91886,0.0001,7.7668]
[1780232582151,29.53,73818.68,0.0,-0.91894,0.0001,7.76083]
[1780232582221,29.53,73818.68,0.0,-0.91894,0.0001,7.76083]
[1780232588059,29.53,73814.84,0.0,-0.91933,0.0001,7.73284]
[1780232588219,29.53,73814.84,0.0,-0.91933,0.0001,7.73284]
[1780232588653,29.53,73814.84,0.0,-0.91933,0.0001,7.73284]
[1780232588720,29.53,73814.6,0.0,-0.91935,0.0001,7.73093]
[1780232588806,29.53,73814.6,0.0,-0.91935,0.0001,7.73088]
[1780232594044,29.53,73814.58,0.0,-0.91936,0.0001,7.73045]
[1780232599079,29.53,73814.62,0.0,-0.91936,0.0001,7.73046]
[1780232604114,29.53,73815.97,0.0,-0.91923,0.0001,7.73985]
[1780232611165,29.53,73815.1,0.0,-0.91936,0.0001,7.7286]
[1780232618214,29.53,73815.68,0.0,-0.91931,0.0001,7.7324]
[1780232623249,29.53,73816.37,0.0,-0.91925,0.0001,7.73706]
[1780232628284,29.53,73818.4,0.0,-0.91905,0.0001,7.75134]
[1780232629291,29.53,73821.48,0.0,-0.91875,0.0001,7.77376]
[1780232632312,29.53,73824.42,0.0,-0.91846,0.0001,7.79504]
[1780232637118,29.53,73825.47,0.0,-0.91835,0.0001,7.80261]
[1780232637722,29.53,73825.47,0.0,-0.91835,0.0001,7.80261]
[1780232639687,29.53,73821.58,0.0,-0.91874,0.0001,7.77436]
[1780232640369,29.52,73818.74,0.0,-0.91902,0.0001,7.75365]
[1780232644055,29.52,73816.92,0.0,-0.9192,0.0001,7.74036]
[1780232644057,29.52,73816.92,0.0,-0.9192,0.0001,7.74036]
[1780232644223,29.52,73816.92,0.0,-0.9192,0.0001,7.74036]
[1780232644397,29.52,73816.4,0.0,-0.91926,0.0001,7.73657]
[1780232649431,29.52,73818.34,0.0,-0.91907,0.0001,7.75033]
[1780232652743,29.52,73817.66,0.0,-0.91914,0.0001,7.7453]
[1780232652765,29.52,73817.21,0.0,-0.91918,0.0001,7.74201]
[1780232652969,29.52,73817.21,0.0,-0.91918,0.0001,7.74201]
[1780232653460,29.52,73817.44,0.0,-0.91916,0.0001,7.74362]
[1780232656481,29.52,73813.98,0.0,-0.9195,0.0001,7.71858]
[1780232658591,29.52,73813.24,0.0,-0.91957,0.0001,7.71325]
[1780232658639,29.52,73813.24,0.0,-0.91957,0.0001,7.71325]
[1780232658717,29.52,73813.24,0.0,-0.91957,0.0001,7.71325]
[1780232658675,29.52,73812.81,0.0,-0.91962,0.0001,7.71016]
[1780232659502,29.52,73810.68,0.0,-0.91982,0.0001,7.69485]
[1780232663530,29.52,73807.78,0.0,-0.92011,0.0001,7.67391]
[1780232668566,29.52,73798.25,0.0,-0.92103,0.0001,7.60575]
[1780232669572,29.52,73792.44,0.0,-0.92159,0.0001,7.56438]
[1780232671614,29.52,73792.33,0.0,-0.9216,0.0001,7.56376]
[1780232671722,29.52,73792.33,0.0,-0.9216,0.0001,7.56376]
[1780232671745,29.52,73792.33,0.0,-0.9216,0.0001,7.56376]
[1780232671715,29.52,73791.81,0.0,-0.92169,0.0001,7.55577]
[1780232671976,29.52,73791.81,0.0,-0.92169,0.0001,7.55577]
[1780232672593,29.52,73790.67,0.0,-0.92179,0.0001,7.54781]
[1780232677628,29.53,73791.39,0.0,-0.92171,0.0001,7.55374]
[1780232682663,29.53,73790.81,0.0,-0.92176,0.0001,7.5502]
[1780232684945,29.53,73790.96,0.0,-0.92174,0.0001,7.55145]
[1780232684971,29.53,73790.96,0.0,-0.92174,0.0001,7.55145]
[1780232685109,29.53,73790.96,0.0,-0.92174,0.0001,7.55145]
[1780232685220,29.53,73790.96,0.0,-0.92174,0.0001,7.55145]
[1780232685321,29.53,73790.96,0.0,-0.92174,0.0001,7.55154]
[1780232690525,29.53,73789.53,0.0,-0.92188,0.0001,7.54163]
[1780232690718,29.53,73789.53,0.0,-0.92188,0.0001,7.54163]
[1780232690746,29.53,73789.53,0.0,-0.92188,0.0001,7.54163]
[1780232690760,29.53,73788.43,0.0,-0.92198,0.0001,7.53402]
[1780232690972,29.53,73788.43,0.0,-0.92198,0.0001,7.53402]
[1780232696760,29.53,73786.44,0.0,-0.92216,0.0001,7.52053]
[1780232698775,29.53,73783.94,0.0,-0.9224,0.0001,7.50259]
[1780232699177,29.53,73783.94,0.0,-0.9224,0.0001,7.50259]
[1780232699220,29.53,73783.94,0.0,-0.9224,0.0001,7.50259]
[1780232699429,29.53,73783.94,0.0,-0.9224,0.0001,7.50259]
[1780232699469,29.53,73783.94,0.0,-0.9224,0.0001,7.50259]
[1780232699782,29.53,73783.75,0.0,-0.92242,0.0001,7.50117]
[1780232706831,29.53,73784.09,0.0,-0.9224,0.0001,7.50296]
[1780232711866,29.53,73784.11,0.0,-0.9224,0.0001,7.50262]
[1780232714629,29.53,73784.12,0.0,-0.9224,0.0001,7.50258]
[1780232714723,29.53,73784.12,0.0,-0.9224,0.0001,7.50258]
[1780232714659,29.53,73784.23,0.0,-0.92239,0.0001,7.50325]
[1780232714848,29.53,73784.23,0.0,-0.92239,0.0001,7.50325]
[1780232714969,29.53,73784.23,0.0,-0.92239,0.0001,7.50325]
[1780232715070,29.53,73784.37,0.0,-0.92238,0.0001,7.50412]
[1780232720929,29.52,73783.95,0.0,-0.92243,0.0001,7.50037]
[1780232725964,29.52,73783.16,0.0,-0.92251,0.0001,7.49415]
[1780232726843,29.52,73783.16,0.0,-0.92251,0.0001,7.49415]
[1780232726976,29.52,73783.16,0.0,-0.92251,0.0001,7.49415]
[1780232727076,29.52,73783.16,0.0,-0.92251,0.0001,7.49415]
[1780232727227,29.52,73783.16,0.0,-0.92251,0.0001,7.49415]
[1780232727328,29.52,73782.96,0.0,-0.92253,0.0001,7.49261]
[1780232733094,29.52,73782.66,0.0,-0.92261,0.0001,7.48545]
[1780232733219,29.52,73782.66,0.0,-0.92261,0.0001,7.48545]
[1780232733370,29.52,73782.66,0.0,-0.92261,0.0001,7.48545]
[1780232733472,29.52,73782.66,0.0,-0.92261,0.0001,7.48545]
[1780232733472,29.52,73782.36,0.0,-0.92264,0.0001,7.4832]
[1780232735029,29.52,73779.87,0.0,-0.92288,9e-05,7.46535]
[1780232740064,29.52,73777.29,0.0,-0.92313,9e-05,7.44674]
[1780232742092,29.52,73777.29,0.0,-0.92313,9e-05,7.44674]
[1780232742219,29.52,73777.29,0.0,-0.92313,9e-05,7.44674]
[1780232742449,29.52,73777.29,0.0,-0.92313,9e-05,7.44674]
[1780232742469,29.52,73777.29,0.0,-0.92313,9e-05,7.44674]
[1780232742605,29.52,73777.33,0.0,-0.92313,9e-05,7.44672]
[1780232748227,29.52,73777.74,0.0,-0.92311,9e-05,7.44832]
[1780232748352,29.52,73777.74,0.0,-0.92311,9e-05,7.44832]
[1780232748468,29.52,73777.74,0.0,-0.92311,9e-05,7.44832]
[1780232748569,29.52,73777.12,0.0,-0.92317,9e-05,7.44368]
[1780232753758,29.52,73777.22,0.0,-0.92317,9e-05,7.44355]
[1780232753793,29.52,73779.38,0.0,-0.92297,9e-05,7.45872]
[1780232753970,29.52,73779.38,0.0,-0.92297,9e-05,7.45872]
[1780232755169,29.52,73782.01,0.0,-0.92273,0.0001,7.47704]
[1780232756176,29.51,73786.41,0.0,-0.92231,0.0001,7.50806]
[1780232760985,29.51,73787.71,0.0,-0.9222,0.0001,7.51619]
[1780232761218,29.51,73787.71,0.0,-0.9222,0.0001,7.51619]
[1780232761721,29.51,73787.71,0.0,-0.9222,0.0001,7.51619]
[1780232761799,29.51,73788.04,0.0,-0.92217,0.0001,7.51827]
[1780232768260,29.51,73788.81,0.0,-0.92212,0.0001,7.52182]
[1780232774302,29.51,73787.57,0.0,-0.92226,0.0001,7.51147]
[1780232780344,29.5,73786.48,0.0,-0.92239,0.0001,7.50232]
[1780232786390,29.5,73787.95,0.0,-0.92227,0.0001,7.51136]
[1780232791427,29.5,73787.74,0.0,-0.92234,0.0001,7.50423]
[1780232797470,29.5,73787.78,0.0,-0.92236,0.0001,7.50317]
[1780232802504,29.49,73787.0,0.0,-0.92245,0.0001,7.49656]
[1780232806532,29.49,73792.64,0.0,-0.92192,0.0001,7.53586]
[1780232811567,29.49,73793.36,0.0,-0.92187,0.0001,7.53952]
[1780232816602,29.49,73792.67,0.0,-0.92196,0.0001,7.53315]
[1780232817609,29.49,73787.77,0.0,-0.92243,0.0001,7.49801]
[1780232822644,29.48,73786.2,0.0,-0.92259,0.0001,7.48589]
[1780232825671,29.48,73791.1,0.0,-0.92213,0.0001,7.52014]
[1780232830707,29.48,73791.58,0.0,-0.9221,0.0001,7.52224]
[1780232836748,29.48,73791.48,0.0,-0.92213,0.0001,7.52001]
[1780232841785,29.47,73791.7,0.0,-0.92213,0.0001,7.52036]
[1780232846820,29.47,73790.45,0.0,-0.92226,0.0001,7.51027]
[1780232851855,29.47,73786.26,0.0,-0.92272,0.0001,7.47527]
[1780232856889,29.47,73786.11,0.0,-0.92274,0.0001,7.47355]
[1780232861925,29.47,73786.57,0.0,-0.92271,0.0001,7.47608]
[1780232866960,29.47,73784.4,0.0,-0.92292,0.0001,7.45998]
[1780232871995,29.47,73784.63,0.0,-0.92291,0.0001,7.46106]
[1780232877030,29.46,73784.7,0.0,-0.92291,0.0001,7.46094]
[1780232882065,29.46,73785.2,0.0,-0.92287,0.0001,7.46364]
[1780232887100,29.46,73784.13,0.0,-0.92298,9e-05,7.45529]
[1780232892135,29.46,73784.75,0.0,-0.92294,0.0001,7.45881]
[1780232897170,29.46,73785.62,0.0,-0.92287,0.0001,7.46403]
[1780232902204,29.46,73786.17,0.0,-0.92283,0.0001,7.46691]
[1780232908247,29.45,73788.43,0.0,-0.92263,0.0001,7.48162]
[1780232909254,29.45,73800.6,0.0,-0.92147,0.0001,7.56813]
[1780232910261,29.45,73802.9,0.0,-0.92125,0.0001,7.58419]
[1780232914289,29.45,73805.35,0.0,-0.92108,0.0001,7.59552]
[1780232919323,29.45,73806.64,0.0,-0.92098,0.0001,7.60282]
[1780232925366,29.44,73807.01,0.0,-0.92096,0.0001,7.60424]
[1780232926306,29.44,73807.01,0.0,-0.92096,0.0001,7.60424]
[1780232926470,29.44,73807.01,0.0,-0.92096,0.0001,7.60424]
[1780232926515,29.44,73807.62,0.0,-0.92091,0.0001,7.60842]
[1780232928387,29.44,73811.06,0.0,-0.92058,0.0001,7.63268]
[1780232933422,29.44,73811.02,0.0,-0.9206,0.0001,7.63115]
[1780232938458,29.44,73811.66,0.0,-0.92055,0.0001,7.6346]
[1780232943721,29.44,73811.95,0.0,-0.92053,0.0001,7.63602]
[1780232943800,29.44,73811.94,0.0,-0.92054,0.0001,7.63552]
[1780232949536,29.43,73813.49,0.0,-0.92041,0.0001,7.64543]
[1780232955580,29.43,73815.08,0.0,-0.92027,0.0001,7.6556]
[1780232960615,29.43,73813.97,0.0,-0.92039,0.0001,7.64696]
[1780232965650,29.43,73818.42,0.0,-0.91996,0.0001,7.67839]
[1780232968671,29.43,73822.29,0.0,-0.91959,0.0001,7.70577]
[1780232971693,29.43,73825.26,0.0,-0.91935,0.0001,7.72203]
[1780232976772,29.42,73824.65,0.0,-0.91942,0.0001,7.71669]
[1780232979718,29.42,73825.23,0.0,-0.91937,0.0001,7.72019]
[1780232983760,29.42,73825.36,0.0,-0.91937,0.0001,7.72045]
[1780232983972,29.42,73825.36,0.0,-0.91937,0.0001,7.72045]
[1780232984037,29.42,73824.91,0.0,-0.91942,0.0001,7.71677]
[1780232984369,29.42,73824.91,0.0,-0.91942,0.0001,7.71677]
[1780232984470,29.42,73824.91,0.0,-0.91942,0.0001,7.71677]
[1780232990826,29.42,73825.84,0.0,-0.91935,0.0001,7.72206]
[1780232995861,29.42,73826.17,0.0,-0.91933,0.0001,7.7234]
[1780233000896,29.41,73825.59,0.0,-0.9194,0.0001,7.71822]
[1780233005396,29.41,73826.13,0.0,-0.91936,0.0001,7.72135]
[1780233005470,29.41,73826.13,0.0,-0.91936,0.0001,7.72135]
[1780233005931,29.41,73826.66,0.0,-0.91931,0.0001,7.72499]
[1780233007378,29.41,73827.88,0.0,-0.91919,0.0001,7.73361]
[1780233007468,29.41,73827.88,0.0,-0.91919,0.0001,7.73361]
[1780233012984,29.41,73829.85,0.0,-0.91901,0.0001,7.74659]
[1780233013800,29.41,73829.85,0.0,-0.91901,0.0001,7.74659]
[1780233013971,29.41,73829.85,0.0,-0.91901,0.0001,7.74659]
[1780233016401,29.41,73832.28,0.0,-0.91878,0.0001,7.76353]
[1780233016469,29.41,73832.28,0.0,-0.91878,0.0001,7.76353]
[1780233017010,29.41,73832.81,0.0,-0.91873,0.0001,7.76715]
[1780233020432,29.41,73833.0,0.0,-0.91872,0.0001,7.76778]
[1780233020469,29.41,73833.0,0.0,-0.91872,0.0001,7.76778]
[1780233029094,29.4,73832.7,0.0,-0.91877,0.0001,7.76403]
[1780233033121,29.4,73832.98,0.0,-0.91879,0.0001,7.7613]
[1780233033219,29.4,73832.98,0.0,-0.91879,0.0001,7.7613]
[1780233035927,29.4,73832.98,0.0,-0.9188,0.0001,7.76092]
[1780233035968,29.4,73832.98,0.0,-0.9188,0.0001,7.76092]
[1780233036070,29.4,73832.98,0.0,-0.9188,0.0001,7.76067]
[1780233043192,29.4,73832.91,0.0,-0.91882,0.0001,7.75927]
[1780233048227,29.4,73832.7,0.0,-0.91885,0.0001,7.75711]
[1780233049638,29.4,73832.7,0.0,-0.91885,0.0001,7.75711]
[1780233049718,29.4,73832.7,0.0,-0.91885,0.0001,7.75711]
[1780233054828,29.4,73832.43,0.0,-0.91888,0.0001,7.75466]
[1780233054970,29.4,73832.43,0.0,-0.91888,0.0001,7.75466]
[1780233055071,29.4,73836.19,0.0,-0.91851,0.0001,7.78161]
[1780233055276,29.4,73840.28,0.0,-0.91811,0.0001,7.81117]
[1780233056283,29.4,73844.87,0.0,-0.91765,0.0001,7.84438]
[1780233058253,29.4,73844.96,0.0,-0.91765,0.0001,7.84478]
[1780233058468,29.4,73844.96,0.0,-0.91765,0.0001,7.84478]
[1780233058569,29.4,73845.42,0.0,-0.91761,0.0001,7.84787]
[1780233061982,29.39,73844.69,0.0,-0.91769,0.0001,7.84201]
[1780233062218,29.39,73845.04,0.0,-0.91766,0.0001,7.8443]
[1780233066044,29.39,73844.75,0.0,-0.9177,0.0001,7.84137]
[1780233066220,29.39,73847.54,0.0,-0.91742,0.0001,7.86162]
[1780233070553,29.39,73849.81,0.0,-0.9172,0.0001,7.87756]
[1780233070717,29.39,73849.81,0.0,-0.9172,0.0001,7.87756]
[1780233071113,29.39,73849.81,0.0,-0.9172,0.0001,7.87756]
[1780233070758,29.39,73848.6,0.0,-0.91732,0.0001,7.86855]
[1780233071218,29.39,73848.6,0.0,-0.91732,0.0001,7.86855]
[1780233081458,29.39,73849.8,0.0,-0.91723,0.0001,7.87551]
[1780233084108,29.39,73849.18,0.0,-0.91729,0.0001,7.87091]
[1780233084219,29.39,73849.03,0.0,-0.91731,0.0001,7.86976]
[1780233086958,29.39,73849.21,0.0,-0.91729,0.0001,7.87098]
[1780233086971,29.39,73849.21,0.0,-0.91729,0.0001,7.87098]
[1780233087059,29.39,73849.27,0.0,-0.91728,0.0001,7.87136]
[1780233095214,29.39,73849.12,0.0,-0.9173,0.0001,7.87016]
[1780233094553,29.39,73851.54,0.0,-0.9171,0.0001,7.88301]
[1780233095467,29.39,73851.54,0.0,-0.9171,0.0001,7.88301]
[1780233101605,29.38,73851.78,0.0,-0.91709,0.0001,7.88419]
[1780233106642,29.38,73851.41,0.0,-0.91713,0.0001,7.88105]
[1780233113802,29.38,73851.79,0.0,-0.9171,0.0001,7.88343]
[1780233114346,29.38,73852.77,0.0,-0.917,0.0001,7.89026]
[1780233114467,29.38,73852.77,0.0,-0.917,0.0001,7.89026]
[1780233117128,29.38,73854.43,0.0,-0.91684,0.0001,7.90211]
[1780233118657,29.38,73854.88,0.0,-0.9168,0.0001,7.90507]
[1780233118722,29.38,73854.88,0.0,-0.9168,0.0001,7.90507]
[1780233118724,29.38,73855.87,0.0,-0.9167,0.0001,7.91215]
[1780233125773,29.38,73857.16,0.0,-0.91659,0.0001,7.9202]
[1780233130807,29.38,73855.67,0.0,-0.91676,0.0001,7.90818]
[1780233135843,29.37,73855.39,0.0,-0.9168,0.0001,7.90495]
[1780233140879,29.37,73855.37,0.0,-0.91682,0.0001,7.90338]
[1780233149945,29.37,73856.04,0.0,-0.91679,0.0001,7.90559]
[1780233155000,29.36,73856.41,0.0,-0.91682,0.0001,7.90206]
[1780233160039,29.36,73856.55,0.0,-0.91683,0.0001,7.90135]
[1780233165074,29.36,73855.82,0.0,-0.91693,0.0001,7.89426]
[1780233170109,29.35,73855.7,0.0,-0.91697,0.0001,7.8916]
[1780233175144,29.35,73855.57,0.0,-0.91701,0.0001,7.88845]
[1780233181186,29.34,73855.52,0.0,-0.91705,0.0001,7.88537]
[1780233187228,29.34,73855.61,0.0,-0.91708,0.0001,7.88334]
[1780233192263,29.33,73855.36,0.0,-0.91714,0.0001,7.87929]
[1780233197298,29.33,73855.29,0.0,-0.91718,0.0001,7.87659]
[1780233202346,29.33,73855.36,0.0,-0.9172,0.0001,7.87503]
[1780233208387,29.32,73855.33,0.0,-0.91724,0.0001,7.8724]
[1780233215437,29.32,73855.33,0.0,-0.91731,0.0001,7.86549]
[1780233221478,29.31,73855.28,0.0,-0.91734,0.0001,7.86317]
[1780233226513,29.31,73855.47,0.0,-0.91735,0.0001,7.86298]
[1780233231551,29.31,73853.99,0.0,-0.91752,0.0001,7.85068]
[1780233236586,29.3,73854.67,0.0,-0.91746,0.0001,7.85439]
[1780233241624,29.3,73854.11,0.0,-0.91754,0.0001,7.84905]
[1780233250687,29.3,73852.81,0.0,-0.9177,0.0001,7.83747]
[1780233253708,29.3,73845.22,0.0,-0.91847,0.0001,7.7815]
[1780233254715,29.3,73838.62,0.0,-0.91913,0.0001,7.7333]
[1780233259751,29.3,73838.31,0.0,-0.91916,0.0001,7.73044]
[1780233266800,29.29,73838.87,0.0,-0.91913,0.0001,7.73299]
[1780233271836,29.29,73837.81,0.0,-0.91929,0.0001,7.71959]
[1780233276871,29.29,73840.46,0.0,-0.91905,0.0001,7.73776]
[1780233281906,29.29,73841.3,0.0,-0.91898,0.0001,7.74265]
[1780233287948,29.28,73841.8,0.0,-0.91894,0.0001,7.74514]
[1780233297012,29.28,73842.08,0.0,-0.91894,0.0001,7.74553]
[1780233302056,29.28,73842.78,0.0,-0.91888,0.0001,7.7498]
[1780233307094,29.28,73843.46,0.0,-0.91883,0.0001,7.75385]
[1780233312129,29.28,73839.23,0.0,-0.91926,0.0001,7.72213]
[1780233317164,29.27,73835.28,0.0,-0.91966,0.0001,7.69272]
[1780233319179,29.27,73830.0,0.0,-0.92019,0.0001,7.65413]
[1780233324215,29.27,73827.39,0.0,-0.92045,0.0001,7.63466]
[1780233329250,29.27,73830.94,0.0,-0.92011,0.0001,7.66005]
[1780233334285,29.27,73831.34,0.0,-0.9201,0.0001,7.65876]
[1780233339320,29.27,73832.72,0.0,-0.91996,0.0001,7.66907]
[1780233344356,29.27,73832.54,0.0,-0.91998,0.0001,7.66818]
[1780233347377,29.27,73836.6,0.0,-0.91957,0.0001,7.69809]
[1780233351405,29.28,73842.0,0.0,-0.91902,0.0001,7.73828]
[1780233356440,29.28,73847.32,0.0,-0.91848,0.0001,7.77786]
[1780233359461,29.28,73853.47,0.0,-0.91785,0.0001,7.82346]
[1780233363491,29.28,73854.56,0.0,-0.91774,0.0001,7.83194]
[1780233368526,29.28,73857.63,0.0,-0.91742,0.0001,7.85478]
[1780233373561,29.28,73858.77,0.0,-0.9173,0.0001,7.86326]
[1780233378596,29.28,73858.35,0.0,-0.91735,0.0001,7.86014]
[1780233383631,29.28,73858.75,0.0,-0.91731,0.0001,7.863]
[1780233388666,29.28,73858.94,0.0,-0.91729,0.0001,7.86425]
[1780233393701,29.28,73859.35,0.0,-0.91729,0.0001,7.86256]
[1780233399742,29.28,73857.91,0.0,-0.91744,0.0001,7.85185]
[1780233404778,29.28,73857.85,0.0,-0.91745,0.0001,7.85131]
[1780233406792,29.28,73862.72,0.0,-0.91696,0.0001,7.88693]
[1780233411827,29.28,73863.95,0.0,-0.91684,0.0001,7.89539]
[1780233417870,29.28,73866.15,0.0,-0.91663,0.0001,7.91095]
[1780233423911,29.28,73863.96,0.0,-0.91686,0.0001,7.89425]
[1780233424790,29.28,73863.96,0.0,-0.91686,0.0001,7.89425]
[1780233427722,29.28,73865.41,0.0,-0.91671,0.0001,7.9046]
[1780233432975,29.27,73864.6,0.0,-0.91681,0.0001,7.89799]
[1780233440025,29.27,73864.63,0.0,-0.91681,0.0001,7.89762]
[1780233442039,29.27,73856.56,0.0,-0.91763,0.0001,7.83829]
[1780233443462,29.27,73856.56,0.0,-0.91763,0.0001,7.83829]
[1780233443470,29.27,73856.56,0.0,-0.91763,0.0001,7.83829]
[1780233445309,29.27,73856.49,0.0,-0.91764,0.0001,7.83776]
[1780233445468,29.27,73856.49,0.0,-0.91764,0.0001,7.83776]
[1780233445569,29.27,73852.07,0.0,-0.91808,0.0001,7.8054]
[1780233449949,29.27,73849.78,0.0,-0.91831,0.0001,7.78886]
[1780233449971,29.27,73849.78,0.0,-0.91831,0.0001,7.78886]
[1780233455130,29.27,73851.19,0.0,-0.91821,0.0001,7.79477]
[1780233458045,29.27,73851.16,0.0,-0.91821,0.0001,7.79455]
[1780233458218,29.27,73851.16,0.0,-0.91821,0.0001,7.79455]
[1780233459188,29.27,73851.21,0.0,-0.9182,0.0001,7.79491]
[1780233459223,29.27,73851.21,0.0,-0.9182,0.0001,7.79491]
[1780233459300,29.27,73851.34,0.0,-0.91819,0.0001,7.79585]
[1780233466145,29.27,73851.45,0.0,-0.91818,0.0001,7.79656]
[1780233473014,29.27,73853.55,0.0,-0.91797,0.0001,7.8117]
[1780233473223,29.27,73853.55,0.0,-0.91797,0.0001,7.8117]
[1780233478291,29.27,73851.22,0.0,-0.91821,0.0001,7.79433]
[1780233483327,29.27,73851.52,0.0,-0.91819,0.0001,7.79628]
[1780233487884,29.27,73850.1,0.0,-0.91833,0.0001,7.78574]
[1780233487974,29.27,73850.1,0.0,-0.91833,0.0001,7.78574]
[1780233491089,29.27,73850.74,0.0,-0.91827,0.0001,7.79033]
[1780233491220,29.27,73850.74,0.0,-0.91827,0.0001,7.79033]
[1780233491384,29.27,73850.54,0.0,-0.91829,0.0001,7.78877]
[1780233496419,29.27,73850.66,0.0,-0.91828,0.0001,7.78941]
[1780233503468,29.27,73850.55,0.0,-0.9183,0.0001,7.78825]
[1780233508502,29.27,73850.5,0.0,-0.9183,0.0001,7.78762]
[1780233509912,29.27,73850.63,0.0,-0.91829,0.0001,7.78852]
[1780233509971,29.27,73850.63,0.0,-0.91829,0.0001,7.78852]
[1780233515552,29.27,73850.58,0.0,-0.91834,0.0001,7.78334]
[1780233521595,29.27,73850.39,0.0,-0.91837,0.0001,7.78167]
[1780233526630,29.27,73851.24,0.0,-0.91828,0.0001,7.7876]
[1780233526919,29.27,73851.24,0.0,-0.91828,0.0001,7.7876]
[1780233526970,29.27,73851.24,0.0,-0.91828,0.0001,7.7876]
[1780233529122,29.27,73851.13,0.0,-0.9183,0.0001,7.78674]
[1780233529219,29.27,73851.13,0.0,-0.9183,0.0001,7.78674]
[1780233529651,29.27,73853.24,0.0,-0.91809,0.0001,7.80202]
[1780233535015,29.27,73851.13,0.0,-0.9183,0.0001,7.78631]
[1780233535065,29.27,73851.13,0.0,-0.9183,0.0001,7.78631]
[1780233540729,29.27,73852.19,0.0,-0.9182,0.0001,7.7935]
[1780233545765,29.27,73852.01,0.0,-0.91823,0.0001,7.79185]
[1780233548791,29.26,73858.6,0.0,-0.91757,0.0001,7.83982]
[1780233550112,29.26,73858.6,0.0,-0.91757,0.0001,7.83982]
[1780233550220,29.26,73858.6,0.0,-0.91757,0.0001,7.83982]
[1780233553136,29.26,73861.19,0.0,-0.91731,0.0001,7.85835]
[1780233553219,29.26,73861.19,0.0,-0.91731,0.0001,7.85835]
[1780233553237,29.26,73860.95,0.0,-0.91734,0.0001,7.85643]
[1780233553966,29.26,73860.95,0.0,-0.91734,0.0001,7.85643]
[1780233554222,29.26,73860.95,0.0,-0.91734,0.0001,7.85643]
[1780233558984,29.26,73862.13,0.0,-0.91723,0.0001,7.86431]
[1780233559221,29.26,73862.13,0.0,-0.91723,0.0001,7.86431]
[1780233561433,29.26,73866.47,0.0,-0.91679,0.0001,7.89592]
[1780233561470,29.26,73866.47,0.0,-0.91679,0.0001,7.89592]
[1780233561571,29.26,73867.18,0.0,-0.91672,0.0001,7.90097]
[1780233565909,29.26,73870.64,0.0,-0.91639,0.0001,7.92549]
[1780233570945,29.26,73872.86,0.0,-0.91617,0.0001,7.94122]
[1780233573035,29.26,73872.74,0.0,-0.91622,0.0001,7.93566]
[1780233573218,29.26,73872.74,0.0,-0.91622,0.0001,7.93566]
[1780233577993,29.26,73875.91,0.0,-0.9159,0.0001,7.95878]
[1780233583676,29.26,73876.16,0.0,-0.91588,0.0001,7.96058]
[1780233590080,29.26,73876.19,0.0,-0.91588,0.0001,7.96081]
[1780233591172,29.26,73876.19,0.0,-0.91588,0.0001,7.96081]
[1780233591218,29.26,73876.19,0.0,-0.91588,0.0001,7.96081]
[1780233596149,29.26,73877.26,0.0,-0.91577,0.0001,7.96813]
[1780233596224,29.26,73877.26,0.0,-0.91577,0.0001,7.96813]
[1780233596250,29.26,73877.6,0.0,-0.91574,0.0001,7.97051]
[1780233598136,29.26,73880.83,0.0,-0.91541,0.0001,7.99408]
[1780233599721,29.26,73880.83,0.0,-0.91541,0.0001,7.99408]
[1780233601157,29.25,73884.88,0.0,-0.915,0.0001,8.02356]
[1780233602179,29.25,73890.7,0.0,-0.9144,0.0001,8.06653]
[1780233603193,29.25,73895.56,0.0,-0.9139,0.0001,8.1024]
[1780233604565,29.25,73895.56,0.0,-0.9139,0.0001,8.1024]
[1780233604718,29.25,73895.56,0.0,-0.9139,0.0001,8.1024]
[1780233608224,29.25,73899.76,0.0,-0.91348,0.0001,8.13283]
[1780233608470,29.25,73899.76,0.0,-0.91348,0.0001,8.13283]
[1780233608571,29.25,73899.9,0.0,-0.91346,0.0001,8.13372]
[1780233610243,29.25,73905.95,0.0,-0.91284,0.00011,8.17855]
[1780233614270,29.25,73902.58,0.0,-0.91318,0.0001,8.1537]
[1780233614891,29.25,73902.58,0.0,-0.91318,0.0001,8.1537]
[1780233614979,29.25,73902.58,0.0,-0.91318,0.0001,8.1537]
[1780233619563,29.25,73904.41,0.0,-0.91298,0.0001,8.16801]
[1780233619719,29.25,73904.41,0.0,-0.91298,0.0001,8.16801]
[1780233619573,29.25,73905.18,0.0,-0.9129,0.00011,8.17389]
[1780233623374,29.25,73908.14,0.0,-0.91259,0.00011,8.19631]
[1780233623471,29.25,73908.14,0.0,-0.91259,0.00011,8.19631]
[1780233625348,29.25,73913.86,0.0,-0.91198,0.00011,8.23931]
[1780233629427,29.25,73913.57,0.0,-0.91201,0.00011,8.23711]
[1780233629467,29.25,73913.57,0.0,-0.91201,0.00011,8.23711]
[1780233632401,29.25,73918.06,0.0,-0.91158,0.00011,8.26607]
[1780233634320,29.25,73918.73,0.0,-0.91151,0.00011,8.27101]
[1780233634471,29.25,73918.73,0.0,-0.91151,0.00011,8.27101]
[1780233634546,29.25,73918.73,0.0,-0.91151,0.00011,8.27101]
[1780233634720,29.25,73918.73,0.0,-0.91151,0.00011,8.27101]
[1780233634647,29.25,73919.51,0.0,-0.91143,0.00011,8.27678]
[1780233640458,29.25,73918.28,0.0,-0.91157,0.00011,8.26692]
[1780233641465,29.25,73910.24,0.0,-0.91242,0.00011,8.20642]
[1780233641929,29.25,73910.24,0.0,-0.91242,0.00011,8.20642]
[1780233641970,29.25,73910.24,0.0,-0.91242,0.00011,8.20642]
[1780233642473,29.25,73908.31,0.0,-0.91263,0.00011,8.19191]
[1780233646894,29.25,73909.64,0.0,-0.91249,0.00011,8.20176]
[1780233646968,29.25,73909.64,0.0,-0.91249,0.00011,8.20176]
[1780233647508,29.25,73909.33,0.0,-0.91252,0.00011,8.19944]
[1780233650385,29.25,73907.58,0.0,-0.91271,0.00011,8.18627]
[1780233650468,29.25,73907.58,0.0,-0.91271,0.00011,8.18627]
[1780233653834,29.25,73904.73,0.0,-0.91301,0.0001,8.16466]
[1780233653971,29.25,73904.73,0.0,-0.91301,0.0001,8.16466]
[1780233655423,29.25,73902.65,0.0,-0.91323,0.0001,8.14892]
[1780233655468,29.25,73902.65,0.0,-0.91323,0.0001,8.14892]
[1780233655564,29.25,73902.02,0.0,-0.9133,0.0001,8.14405]
[1780233660599,29.25,73901.59,0.0,-0.91336,0.0001,8.14003]
[1780233661978,29.25,73901.95,0.0,-0.91332,0.0001,8.14255]
[1780233662222,29.25,73901.95,0.0,-0.91332,0.0001,8.14255]
[1780233664675,29.25,73903.22,0.0,-0.91319,0.0001,8.15157]
[1780233664722,29.25,73903.22,0.0,-0.91319,0.0001,8.15157]
[1780233669600,29.25,73904.48,0.0,-0.91308,0.0001,8.1598]
[1780233669725,29.25,73904.48,0.0,-0.91308,0.0001,8.1598]
[1780233671576,29.24,73903.09,0.0,-0.91323,0.0001,8.14911]
[1780233671720,29.24,73903.09,0.0,-0.91323,0.0001,8.14911]
[1780233671680,29.24,73903.8,0.0,-0.91315,0.0001,8.15432]
[1780233675939,29.24,73905.12,0.0,-0.91303,0.0001,8.16346]
[1780233675968,29.24,73905.12,0.0,-0.91303,0.0001,8.16346]
[1780233681621,29.24,73904.38,0.0,-0.91312,0.0001,8.15718]
[1780233683027,29.24,73904.23,0.0,-0.91313,0.0001,8.15593]
[1780233683220,29.24,73904.23,0.0,-0.91313,0.0001,8.15593]
[1780233683767,29.24,73904.44,0.0,-0.91311,0.0001,8.15746]
[1780233688801,29.24,73904.36,0.0,-0.91313,0.0001,8.15631]
[1780233694844,29.24,73904.61,0.0,-0.91316,0.0001,8.15279]
[1780233699879,29.24,73903.08,0.0,-0.91332,0.0001,8.14077]
[1780233707935,29.24,73902.49,0.0,-0.91339,0.0001,8.13633]
[1780233712969,29.24,73904.03,0.0,-0.91323,0.0001,8.1477]
[1780233721028,29.23,73899.89,0.0,-0.91368,0.0001,8.11536]
[1780233722780,29.23,73899.89,0.0,-0.91368,0.0001,8.11536]
[1780233722828,29.23,73894.43,0.0,-0.91425,0.0001,8.07451]
[1780233723718,29.23,73894.43,0.0,-0.91425,0.0001,8.07451]
[1780233723759,29.23,73889.65,0.0,-0.91475,0.0001,8.03891]
[1780233729084,29.23,73890.64,0.0,-0.91465,0.0001,8.04604]
[1780233729954,29.23,73890.64,0.0,-0.91465,0.0001,8.04604]
[1780233729972,29.23,73890.64,0.0,-0.91465,0.0001,8.04604]
[1780233730091,29.23,73890.39,0.0,-0.91468,0.0001,8.04414]
[1780233735126,29.23,73892.62,0.0,-0.91445,0.0001,8.06036]
[1780233737718,29.23,73892.44,0.0,-0.91447,0.0001,8.05896]
[1780233743309,29.23,73892.4,0.0,-0.91448,0.0001,8.05836]
[1780233743472,29.23,73892.4,0.0,-0.91448,0.0001,8.05836]
[1780233743489,29.23,73892.28,0.0,-0.91449,0.0001,8.05742]
[1780233746845,29.23,73894.62,0.0,-0.91425,0.0001,8.07471]
[1780233746971,29.23,73896.58,0.0,-0.91404,0.0001,8.08938]
[1780233752098,29.23,73896.02,0.0,-0.91414,0.0001,8.08094]
[1780233752219,29.23,73896.02,0.0,-0.91414,0.0001,8.08094]
[1780233752598,29.23,73896.02,0.0,-0.91414,0.0001,8.08094]
[1780233752722,29.23,73896.02,0.0,-0.91414,0.0001,8.08094]
[1780233752823,29.23,73895.76,0.0,-0.91417,0.0001,8.07908]
[1780233758287,29.23,73897.49,0.0,-0.91398,0.0001,8.0924]
[1780233759575,29.23,73897.49,0.0,-0.91398,0.0001,8.0924]
[1780233759721,29.23,73897.49,0.0,-0.91398,0.0001,8.0924]
[1780233764224,29.23,73898.91,0.0,-0.91383,0.0001,8.10326]
[1780233764470,29.23,73898.91,0.0,-0.91383,0.0001,8.10326]
[1780233764571,29.23,73898.42,0.0,-0.91388,0.0001,8.09964]
[1780233767651,29.23,73897.18,0.0,-0.91401,0.0001,8.09051]
[1780233767720,29.23,73897.18,0.0,-0.91401,0.0001,8.09051]
[1780233773392,29.24,73896.24,0.0,-0.9141,0.0001,8.08393]
[1780233774630,29.24,73896.24,0.0,-0.9141,0.0001,8.08393]
[1780233774723,29.24,73896.24,0.0,-0.9141,0.0001,8.08393]
[1780233776494,29.24,73894.12,0.0,-0.91432,0.0001,8.06835]
[1780233776721,29.24,73894.12,0.0,-0.91432,0.0001,8.06835]
[1780233776742,29.24,73893.76,0.0,-0.91435,0.0001,8.06579]
[1780233782455,29.24,73892.67,0.0,-0.91446,0.0001,8.05844]
[1780233785180,29.24,73894.03,0.0,-0.91431,0.0001,8.0688]
[1780233785226,29.24,73894.03,0.0,-0.91431,0.0001,8.0688]
[1780233790512,29.24,73893.52,0.0,-0.91435,0.0001,8.06572]
[1780233797374,29.24,73893.38,0.0,-0.91436,0.0001,8.06522]
[1780233797468,29.24,73893.38,0.0,-0.91436,0.0001,8.06522]
[1780233797742,29.24,73893.38,0.0,-0.91436,0.0001,8.06522]
[1780233797843,29.24,73893.35,0.0,-0.91436,0.0001,8.06539]
[1780233797970,29.24,73893.35,0.0,-0.91436,0.0001,8.06539]
[1780233803605,29.24,73892.02,0.0,-0.91448,0.0001,8.05644]
[1780233805780,29.24,73890.98,0.0,-0.91459,0.0001,8.04889]
[1780233805968,29.24,73890.49,0.0,-0.91464,0.0001,8.04544]
[1780233811662,29.25,73890.36,0.0,-0.91468,0.0001,8.0411]
[1780233812975,29.25,73890.86,0.0,-0.91462,0.0001,8.04502]
[1780233813219,29.25,73890.86,0.0,-0.91462,0.0001,8.04502]
[1780233813559,29.25,73890.86,0.0,-0.91462,0.0001,8.04502]
[1780233813720,29.25,73890.86,0.0,-0.91462,0.0001,8.04502]
[1780233813821,29.25,73890.86,0.0,-0.91462,0.0001,8.04522]
[1780233820728,29.25,73890.06,0.0,-0.91468,0.0001,8.04075]
[1780233821183,29.25,73890.06,0.0,-0.91468,0.0001,8.04075]
[1780233821219,29.25,73890.06,0.0,-0.91468,0.0001,8.04075]
[1780233826771,29.25,73891.14,0.0,-0.91455,0.0001,8.05006]
[1780233830345,29.25,73889.98,0.0,-0.91466,0.0001,8.0421]
[1780233830469,29.25,73889.98,0.0,-0.91466,0.0001,8.0421]
[1780233832446,29.25,73889.94,0.0,-0.91466,0.0001,8.04224]
[1780233832471,29.25,73889.94,0.0,-0.91466,0.0001,8.04224]
[1780233832813,29.25,73890.65,0.0,-0.91458,0.0001,8.04772]
[1780233837103,29.26,73889.81,0.0,-0.91466,0.0001,8.04222]
[1780233837219,29.26,73889.81,0.0,-0.91466,0.0001,8.04222]
[1780233841079,29.26,73889.27,0.0,-0.9147,0.0001,8.03889]
[1780233841220,29.26,73889.27,0.0,-0.9147,0.0001,8.03889]
[1780233841876,29.26,73887.98,0.0,-0.91484,0.0001,8.02948]
[1780233846911,29.26,73886.69,0.0,-0.91496,0.0001,8.02087]
[1780233848056,29.26,73886.98,0.0,-0.91492,0.0001,8.02323]
[1780233848222,29.26,73886.98,0.0,-0.91492,0.0001,8.02323]
[1780233853960,29.26,73881.6,0.0,-0.91546,0.0001,7.98447]
[1780233854802,29.26,73881.6,0.0,-0.91546,0.0001,7.98447]
[1780233854978,29.26,73881.6,0.0,-0.91546,0.0001,7.98447]
[1780233854967,29.26,73880.16,0.0,-0.91561,0.0001,7.97391]
[1780233855721,29.26,73880.16,0.0,-0.91561,0.0001,7.97391]
[1780233861011,29.26,73878.96,0.0,-0.91572,0.0001,7.96597]
[1780233866836,29.26,73878.3,0.0,-0.91578,0.0001,7.96183]
[1780233866975,29.26,73878.3,0.0,-0.91578,0.0001,7.96183]
[1780233867127,29.27,73878.58,0.0,-0.91574,0.0001,7.96422]
[1780233867224,29.27,73878.58,0.0,-0.91574,0.0001,7.96422]
[1780233867325,29.27,73878.51,0.0,-0.91575,0.0001,7.96384]
[1780233869068,29.27,73874.58,0.0,-0.91615,0.0001,7.93516]
[1780233873849,29.27,73873.64,0.0,-0.91628,0.0001,7.92429]
[1780233873972,29.27,73873.64,0.0,-0.91628,0.0001,7.92429]
[1780233879139,29.27,73874.73,0.0,-0.91615,0.0001,7.93373]
[1780233883575,29.27,73873.81,0.0,-0.91623,0.0001,7.92752]
[1780233883725,29.27,73873.81,0.0,-0.91623,0.0001,7.92752]
[1780233884044,29.27,73873.82,0.0,-0.91623,0.0001,7.92781]
[1780233884225,29.27,73873.82,0.0,-0.91623,0.0001,7.92781]
[1780233884257,29.27,73873.93,0.0,-0.91621,0.0001,7.92883]
[1780233890216,29.27,73875.41,0.0,-0.91604,0.0001,7.94107]
[1780233891785,29.27,73875.41,0.0,-0.91604,0.0001,7.94107]
[1780233891973,29.27,73875.41,0.0,-0.91604,0.0001,7.94107]
[1780233897326,29.28,73876.83,0.0,-0.91588,0.0001,7.95282]
[1780233897400,29.28,73876.83,0.0,-0.91588,0.0001,7.95282]
[1780233898170,29.28,73878.5,0.0,-0.91571,0.0001,7.96535]
[1780233898223,29.28,73878.5,0.0,-0.91571,0.0001,7.96535]
[1780233898272,29.28,73882.67,0.0,-0.91527,0.0001,7.99635]
[1780233901988,29.28,73882.76,0.0,-0.91526,0.0001,7.99729]
[1780233902003,29.28,73888.75,0.0,-0.91464,0.0001,8.04178]
[1780233902225,29.28,73888.75,0.0,-0.91464,0.0001,8.04178]
[1780233902300,29.28,73893.04,0.0,-0.9142,0.0001,8.07366]
[1780233906328,29.28,73896.63,0.0,-0.91382,0.0001,8.10027]
[1780233907093,29.28,73896.63,0.0,-0.91382,0.0001,8.10027]
[1780233907222,29.28,73896.63,0.0,-0.91382,0.0001,8.10027]
[1780233907335,29.28,73897.19,0.0,-0.91376,0.0001,8.10451]
[1780233909445,29.28,73895.96,0.0,-0.91389,0.0001,8.09542]
[1780233909473,29.28,73895.96,0.0,-0.91389,0.0001,8.09542]
[1780233913379,29.28,73890.44,0.0,-0.91446,0.0001,8.05457]
[1780233914714,29.28,73890.44,0.0,-0.91446,0.0001,8.05457]
[1780233914975,29.28,73890.44,0.0,-0.91446,0.0001,8.05457]
[1780233916097,29.28,73887.02,0.0,-0.91482,0.0001,8.02929]
[1780233916221,29.28,73887.02,0.0,-0.91482,0.0001,8.02929]
[1780233916398,29.28,73886.73,0.0,-0.91484,0.0001,8.02722]
[1780233921437,29.28,73886.61,0.0,-0.91485,0.0001,8.02683]
[1780233926473,29.28,73886.79,0.0,-0.91482,0.0001,8.02877]
[1780233929493,29.28,73883.46,0.0,-0.91516,0.0001,8.00453]
[1780233930500,29.28,73877.35,0.0,-0.91579,0.0001,7.95959]
[1780233931484,29.28,73877.35,0.0,-0.91579,0.0001,7.95959]
[1780233931720,29.28,73877.35,0.0,-0.91579,0.0001,7.95959]
[1780233931756,29.28,73872.04,0.0,-0.91637,0.0001,7.9162]
[1780233938628,29.29,73872.03,0.0,-0.91634,0.0001,7.91803]
[1780233938718,29.29,73872.03,0.0,-0.91634,0.0001,7.91803]
[1780233938729,29.29,73872.1,0.0,-0.91632,0.0001,7.91928]
[1780233940121,29.29,73872.1,0.0,-0.91632,0.0001,7.91928]
[1780233940218,29.29,73872.1,0.0,-0.91632,0.0001,7.91928]
[1780233945605,29.29,73873.0,0.0,-0.9162,0.0001,7.9284]
[1780233950640,29.3,73873.68,0.0,-0.9161,0.0001,7.93498]
[1780233953281,29.3,73874.74,0.0,-0.91599,0.0001,7.94335]
[1780233953471,29.3,73874.74,0.0,-0.91599,0.0001,7.94335]
[1780233954349,29.3,73874.72,0.0,-0.91599,0.0001,7.94347]
[1780233954476,29.3,73874.72,0.0,-0.91599,0.0001,7.94347]
[1780233954668,29.3,73875.35,0.0,-0.91592,0.0001,7.94838]
[1780233955675,29.3,73872.01,0.0,-0.91626,0.0001,7.92404]
[1780233960711,29.3,73869.52,0.0,-0.91649,0.0001,7.9074]
[1780233961782,29.3,73869.52,0.0,-0.91649,0.0001,7.9074]
[1780233961973,29.3,73869.52,0.0,-0.91649,0.0001,7.9074]
[1780233967760,29.31,73871.34,0.0,-0.91627,0.0001,7.92313]
[1780233969631,29.31,73870.04,0.0,-0.9164,0.0001,7.91389]
[1780233969723,29.31,73870.04,0.0,-0.9164,0.0001,7.91389]
[1780233970781,29.31,73865.49,0.0,-0.91685,0.0001,7.88117]
[1780233971789,29.31,73865.49,0.0,-0.91685,0.0001,7.88117]
[1780233971977,29.31,73865.49,0.0,-0.91685,0.0001,7.88117]
[1780233971983,29.31,73861.54,0.0,-0.91724,0.0001,7.85262]
[1780233973802,29.31,73858.03,0.0,-0.91758,0.0001,7.82779]
[1780233978840,29.31,73856.95,0.0,-0.91766,0.0001,7.8221]
[1780233981080,29.32,73856.62,0.0,-0.91769,0.0001,7.82014]
[1780233986896,29.32,73855.91,0.0,-0.91774,0.0001,7.81633]
[1780233991087,29.32,73855.41,0.0,-0.91778,0.0001,7.8133]
[1780233991222,29.32,73855.0,0.0,-0.91782,0.0001,7.81056]
[1780233991931,29.32,73854.34,0.0,-0.91793,0.0001,7.80147]
[1780233998980,29.32,73854.59,0.0,-0.91788,0.0001,7.80509]
[1780234005022,29.33,73853.83,0.0,-0.91793,0.0001,7.80101]
[1780234011064,29.33,73853.39,0.0,-0.91796,0.0001,7.7987]
[1780234016099,29.33,73853.2,0.0,-0.91798,0.0001,7.79763]
[1780234021134,29.33,73853.93,0.0,-0.9179,0.0001,7.80323]
[1780234026169,29.33,73852.37,0.0,-0.91805,0.0001,7.79213]
[1780234032211,29.33,73853.61,0.0,-0.91792,0.0001,7.8015]
[1780234038253,29.33,73852.63,0.0,-0.91802,0.0001,7.79457]
[1780234043288,29.33,73852.77,0.0,-0.918,0.0001,7.79578]
[1780234048322,29.33,73852.43,0.0,-0.91803,0.0001,7.79347]
[1780234053799,29.33,73852.77,0.0,-0.91804,0.0001,7.79152]
[1780234059400,29.33,73853.19,0.0,-0.91799,0.0001,7.79489]
[1780234064435,29.33,73852.94,0.0,-0.91802,0.0001,7.79333]
[1780234069470,29.33,73853.12,0.0,-0.91799,0.0001,7.79495]
[1780234074505,29.33,73854.11,0.0,-0.91789,0.0001,7.80251]
[1780234079540,29.33,73854.61,0.0,-0.91783,0.0001,7.80648]
[1780234086589,29.34,73852.92,0.0,-0.91798,0.0001,7.79585]
[1780234093638,29.34,73854.52,0.0,-0.91779,0.0001,7.80937]
[1780234099680,29.34,73854.95,0.0,-0.91773,0.0001,7.81376]
[1780234104715,29.34,73854.72,0.0,-0.91775,0.0001,7.81256]
[1780234110762,29.35,73854.89,0.0,-0.91772,0.0001,7.81443]
[1780234115797,29.35,73854.87,0.0,-0.91776,0.0001,7.81027]
[1780234127881,29.35,73854.81,0.0,-0.91775,0.0001,7.81121]
[1780234132916,29.35,73855.94,0.0,-0.91763,0.0001,7.81997]
[1780234137951,29.35,73855.8,0.0,-0.91763,0.0001,7.81945]
[1780234142987,29.35,73858.97,0.0,-0.91731,0.0001,7.84303]
[1780234145001,29.35,73862.68,0.0,-0.91693,0.0001,7.87028]
[1780234150038,29.35,73863.71,0.0,-0.91682,0.0001,7.87808]
[1780234153059,29.35,73866.89,0.0,-0.9165,0.0001,7.90156]
[1780234158095,29.35,73866.73,0.0,-0.91651,0.0001,7.90071]
[1780234163128,29.36,73866.97,0.0,-0.91647,0.0001,7.90335]
[1780234164866,29.36,73865.05,0.0,-0.91667,0.0001,7.88944]
[1780234165719,29.36,73865.12,0.0,-0.91666,0.0001,7.89016]
[1780234171330,29.36,73865.06,0.0,-0.91665,0.0001,7.89073]
[1780234174206,29.36,73858.13,0.0,-0.91738,0.0001,7.8361]
[1780234175526,29.36,73856.11,0.0,-0.91759,0.0001,7.82144]
[1780234175633,29.36,73856.11,0.0,-0.91759,0.0001,7.82144]
[1780234175728,29.36,73856.11,0.0,-0.91759,0.0001,7.82144]
[1780234176220,29.36,73855.37,0.0,-0.91766,0.0001,7.81622]
[1780234181256,29.36,73855.41,0.0,-0.91765,0.0001,7.81656]
[1780234184656,29.36,73855.02,0.0,-0.91769,0.0001,7.81373]
[1780234184720,29.36,73855.02,0.0,-0.91769,0.0001,7.81373]
[1780234184756,29.36,73855.02,0.0,-0.91769,0.0001,7.81373]
[1780234184970,29.36,73855.02,0.0,-0.91769,0.0001,7.81373]
[1780234185046,29.36,73855.02,0.0,-0.91769,0.0001,7.81372]
[1780234190317,29.36,73855.59,0.0,-0.91763,0.0001,7.8179]
[1780234193054,29.36,73857.33,0.0,-0.91746,0.0001,7.83057]
[1780234193222,29.36,73857.33,0.0,-0.91746,0.0001,7.83057]
[1780234198375,29.36,73857.61,0.0,-0.91743,0.0001,7.83253]
[1780234200330,29.36,73857.61,0.0,-0.91743,0.0001,7.83253]
[1780234200459,29.36,73857.71,0.0,-0.91742,0.0001,7.83324]
[1780234200470,29.36,73857.71,0.0,-0.91742,0.0001,7.83324]
[1780234200560,29.36,73858.76,0.0,-0.91732,0.0001,7.8409]
[1780234201396,29.36,73864.35,0.0,-0.91675,0.0001,7.88177]
[1780234202740,29.36,73864.35,0.0,-0.91675,0.0001,7.88177]
[1780234202972,29.36,73864.35,0.0,-0.91675,0.0001,7.88177]
[1780234203052,29.36,73865.44,0.0,-0.91664,0.0001,7.8897]
[1780234208445,29.36,73865.82,0.0,-0.91661,0.0001,7.89211]
[1780234213480,29.36,73866.02,0.0,-0.9166,0.0001,7.89304]
[1780234218701,29.36,73866.09,0.0,-0.91659,0.0001,7.89316]
[1780234218721,29.36,73866.09,0.0,-0.91659,0.0001,7.89316]
[1780234218809,29.36,73866.09,0.0,-0.91659,0.0001,7.89316]
[1780234218973,29.36,73866.09,0.0,-0.91659,0.0001,7.89316]
[1780234218981,29.36,73866.09,0.0,-0.91659,0.0001,7.89321]
[1780234227578,29.36,73866.36,0.0,-0.91656,0.0001,7.89572]
[1780234228628,29.36,73866.36,0.0,-0.91656,0.0001,7.89572]
[1780234228726,29.36,73866.36,0.0,-0.91656,0.0001,7.89572]
[1780234234627,29.36,73868.3,0.0,-0.9164,0.0001,7.90568]
[1780234239662,29.36,73869.61,0.0,-0.91626,0.0001,7.9155]
[1780234240930,29.36,73869.61,0.0,-0.91626,0.0001,7.9155]
[1780234240972,29.36,73869.61,0.0,-0.91626,0.0001,7.9155]
[1780234241087,29.36,73869.61,0.0,-0.91626,0.0001,7.9155]
[1780234241221,29.36,73869.61,0.0,-0.91626,0.0001,7.9155]
[1780234241263,29.36,73870.28,0.0,-0.9162,0.0001,7.92029]
[1780234246711,29.36,73870.28,0.0,-0.91621,0.0001,7.91947]
[1780234250468,29.36,73870.61,0.0,-0.91618,0.0001,7.92151]
[1780234250719,29.36,73870.61,0.0,-0.91618,0.0001,7.92151]
[1780234255774,29.36,73871.39,0.0,-0.91611,0.0001,7.92642]
[1780234261816,29.35,73871.19,0.0,-0.91614,0.0001,7.92409]
[1780234265732,29.35,73872.07,0.0,-0.91606,0.0001,7.92994]
[1780234265975,29.35,73872.07,0.0,-0.91606,0.0001,7.92994]
[1780234266200,29.35,73872.07,0.0,-0.91606,0.0001,7.92994]
[1780234266219,29.35,73872.07,0.0,-0.91606,0.0001,7.92994]
[1780234266254,29.35,73872.07,0.0,-0.91607,0.0001,7.92973]
[1780234271886,29.35,73871.5,0.0,-0.91614,0.0001,7.92429]
[1780234273557,29.35,73870.96,0.0,-0.9162,0.0001,7.92012]
[1780234273721,29.35,73870.96,0.0,-0.9162,0.0001,7.92012]
[1780234278935,29.35,73870.72,0.0,-0.91624,0.0001,7.91722]
[1780234280196,29.35,73870.72,0.0,-0.91624,0.0001,7.91722]
[1780234280221,29.35,73870.72,0.0,-0.91624,0.0001,7.91722]
[1780234280249,29.35,73871.15,0.0,-0.9162,0.0001,7.92019]
[1780234285227,29.35,73873.01,0.0,-0.91602,0.0001,7.93304]
[1780234285470,29.34,73872.59,0.0,-0.91607,0.0001,7.92973]
[1780234285984,29.34,73869.28,0.0,-0.91641,0.0001,7.9052]
[1780234291024,29.34,73867.68,0.0,-0.91662,0.0001,7.88812]
[1780234294212,29.34,73867.61,0.0,-0.91663,0.0001,7.88735]
[1780234294219,29.34,73867.61,0.0,-0.91663,0.0001,7.88735]
[1780234294371,29.34,73867.61,0.0,-0.91663,0.0001,7.88735]
[1780234294470,29.34,73867.68,0.0,-0.91663,0.0001,7.88773]
[1780234294473,29.34,73867.68,0.0,-0.91663,0.0001,7.8876]
[1780234307136,29.34,73868.96,0.0,-0.91653,0.0001,7.89525]
[1780234309914,29.34,73868.99,0.0,-0.91653,0.0001,7.89525]
[1780234309971,29.34,73868.99,0.0,-0.91653,0.0001,7.89525]
[1780234315194,29.34,73868.63,0.0,-0.91657,0.0001,7.89218]
[1780234323250,29.34,73869.43,0.0,-0.91649,0.0001,7.8975]
[1780234327278,29.34,73862.14,0.0,-0.91724,0.0001,7.84371]
[1780234327976,29.34,73862.14,0.0,-0.91724,0.0001,7.84371]
[1780234328218,29.34,73862.14,0.0,-0.91724,0.0001,7.84371]
[1780234328287,29.34,73856.5,0.0,-0.91781,0.0001,7.80248]
[1780234329257,29.34,73856.5,0.0,-0.91781,0.0001,7.80248]
[1780234329470,29.34,73856.5,0.0,-0.91781,0.0001,7.80248]
[1780234329294,29.34,73856.52,0.0,-0.9178,0.0001,7.8027]
[1780234330337,29.34,73856.77,0.0,-0.91778,0.0001,7.80459]
[1780234334501,29.34,73857.71,0.0,-0.91768,0.0001,7.8116]
[1780234334719,29.34,73857.75,0.0,-0.91768,0.0001,7.81193]
[1780234340410,29.34,73858.11,0.0,-0.91764,0.0001,7.81468]
[1780234345187,29.34,73858.07,0.0,-0.91764,0.0001,7.81441]
[1780234345219,29.34,73858.07,0.0,-0.91764,0.0001,7.81441]
[1780234345445,29.34,73858.04,0.0,-0.91765,0.0001,7.8142]
[1780234347684,29.34,73858.04,0.0,-0.91765,0.0001,7.8142]
[1780234347718,29.34,73858.04,0.0,-0.91765,0.0001,7.8142]
[1780234349473,29.34,73865.9,0.0,-0.91685,0.0001,7.87169]
[1780234350824,29.34,73867.65,0.0,-0.91667,0.0001,7.88457]
[1780234350970,29.34,73867.65,0.0,-0.91667,0.0001,7.88457]
[1780234351486,29.34,73867.58,0.0,-0.91672,0.0001,7.87944]
[1780234356522,29.34,73867.63,0.0,-0.91672,0.0001,7.87937]
[1780234361724,29.33,73869.95,0.0,-0.9165,0.0001,7.89588]
[1780234361970,29.33,73869.95,0.0,-0.9165,0.0001,7.89588]
[1780234368607,29.33,73870.26,0.0,-0.91648,0.0001,7.89675]
[1780234369762,29.33,73870.26,0.0,-0.91648,0.0001,7.89675]
[1780234369970,29.33,73870.26,0.0,-0.91648,0.0001,7.89675]
[1780234370192,29.33,73870.26,0.0,-0.91648,0.0001,7.89675]
[1780234370222,29.33,73870.26,0.0,-0.91648,0.0001,7.89675]
[1780234370257,29.33,73863.3,0.0,-0.91719,0.0001,7.84557]
[1780234371628,29.33,73861.0,0.0,-0.91743,0.0001,7.82867]
[1780234379684,29.33,73861.0,0.0,-0.91743,0.0001,7.82849]
[1780234383835,29.33,73860.3,0.0,-0.9175,0.0001,7.82329]
[1780234383970,29.33,73860.3,0.0,-0.9175,0.0001,7.82329]
[1780234384047,29.33,73860.43,0.0,-0.91749,0.0001,7.82422]
[1780234385723,29.33,73860.43,0.0,-0.91749,0.0001,7.82422]
[1780234392775,29.33,73860.39,0.0,-0.9175,0.0001,7.82364]
[1780234395751,29.33,73860.16,0.0,-0.91752,0.0001,7.8219]
[1780234395969,29.33,73860.16,0.0,-0.91752,0.0001,7.8219]
[1780234396070,29.33,73859.83,0.0,-0.91755,0.0001,7.81947]
[1780234396788,29.33,73859.83,0.0,-0.91755,0.0001,7.81947]
[1780234396975,29.33,73859.83,0.0,-0.91755,0.0001,7.81947]
[1780234399825,29.33,73862.36,0.0,-0.9173,0.0001,7.83791]
[1780234402658,29.33,73864.11,0.0,-0.91712,0.0001,7.85057]
[1780234402720,29.33,73864.11,0.0,-0.91712,0.0001,7.85057]
[1780234403396,29.33,73864.11,0.0,-0.91712,0.0001,7.85057]
[1780234403473,29.33,73864.11,0.0,-0.91712,0.0001,7.85057]
[1780234403498,29.33,73862.57,0.0,-0.91728,0.0001,7.83921]
[1780234406493,29.33,73864.85,0.0,-0.91705,0.0001,7.85565]
[1780234411909,29.33,73864.62,0.0,-0.91713,0.0001,7.84887]
[1780234416552,29.33,73864.69,0.0,-0.91712,0.0001,7.84913]
[1780234416720,29.33,73864.66,0.0,-0.91713,0.0001,7.84883]
[1780234416960,29.33,73864.66,0.0,-0.91713,0.0001,7.84883]
[1780234416986,29.33,73864.66,0.0,-0.91713,0.0001,7.84883]
[1780234417061,29.33,73864.42,0.0,-0.91715,0.0001,7.84699]
[1780234422986,29.33,73864.36,0.0,-0.91717,0.0001,7.84612]
[1780234428021,29.33,73861.95,0.0,-0.91741,0.0001,7.82813]
[1780234431984,29.33,73862.62,0.0,-0.91735,0.0001,7.833]
[1780234432221,29.33,73862.62,0.0,-0.91735,0.0001,7.833]
[1780234432323,29.33,73861.53,0.0,-0.91746,0.0001,7.8249]
[1780234433710,29.33,73862.65,0.0,-0.91735,0.0001,7.83306]
[1780234433720,29.33,73862.65,0.0,-0.91735,0.0001,7.83306]
[1780234439098,29.32,73863.03,0.0,-0.91731,0.0001,7.83555]
[1780234443757,29.32,73862.2,0.0,-0.9174,0.0001,7.82928]
[1780234443970,29.32,73862.2,0.0,-0.9174,0.0001,7.82928]
[1780234445140,29.32,73859.19,0.0,-0.9177,0.0001,7.80722]
[1780234445727,29.32,73859.19,0.0,-0.9177,0.0001,7.80722]
[1780234446147,29.32,73858.5,0.0,-0.91777,0.0001,7.80214]
[1780234450175,29.32,73854.17,0.0,-0.91821,0.0001,7.77047]
[1780234450819,29.32,73854.17,0.0,-0.91821,0.0001,7.77047]
[1780234450972,29.32,73854.17,0.0,-0.91821,0.0001,7.77047]
[1780234458231,29.32,73853.3,0.0,-0.9183,0.0001,7.76412]
[1780234463266,29.32,73852.97,0.0,-0.91833,0.0001,7.76145]
[1780234468301,29.32,73852.83,0.0,-0.91835,0.0001,7.76004]
[1780234468861,29.32,73852.83,0.0,-0.91835,0.0001,7.76004]
[1780234468973,29.32,73852.83,0.0,-0.91835,0.0001,7.76004]
[1780234471711,29.32,73852.83,0.0,-0.91835,0.0001,7.75994]
[1780234471719,29.32,73852.83,0.0,-0.91835,0.0001,7.75994]
[1780234472329,29.32,73852.44,0.0,-0.91844,0.0001,7.75227]
[1780234484031,29.32,73852.64,0.0,-0.91842,0.0001,7.75342]
[1780234484222,29.32,73852.64,0.0,-0.91842,0.0001,7.75342]
[1780234488441,29.32,73847.86,0.0,-0.91892,0.0001,7.71731]
[1780234488999,29.32,73847.86,0.0,-0.91892,0.0001,7.71731]
[1780234489220,29.32,73847.86,0.0,-0.91892,0.0001,7.71731]
[1780234490080,29.32,73846.09,0.0,-0.9191,0.0001,7.70441]
[1780234490221,29.32,73846.09,0.0,-0.9191,0.0001,7.70441]
[1780234490455,29.32,73846.03,0.0,-0.9191,0.0001,7.70396]
[1780234495490,29.32,73846.34,0.0,-0.91907,0.0001,7.70607]
[1780234500525,29.32,73845.63,0.0,-0.91915,0.0001,7.70074]
[1780234502568,29.32,73845.66,0.0,-0.91914,0.0001,7.70092]
[1780234502721,29.32,73845.66,0.0,-0.91915,0.0001,7.70089]
[1780234509954,29.32,73847.54,0.0,-0.91896,0.0001,7.7142]
[1780234509970,29.32,73847.54,0.0,-0.91896,0.0001,7.7142]
[1780234510595,29.32,73847.64,0.0,-0.91896,0.0001,7.71455]
[1780234511602,29.32,73853.07,0.0,-0.91842,0.0001,7.75391]
[1780234512446,29.32,73853.07,0.0,-0.91842,0.0001,7.75391]
[1780234512469,29.32,73853.07,0.0,-0.91842,0.0001,7.75391]
[1780234512609,29.32,73856.49,0.0,-0.91808,0.0001,7.7787]
[1780234515631,29.31,73857.27,0.0,-0.91801,0.0001,7.78362]
[1780234517319,29.31,73857.6,0.0,-0.91798,0.0001,7.78575]
[1780234517468,29.31,73857.6,0.0,-0.91798,0.0001,7.78575]
[1780234517668,29.31,73857.82,0.0,-0.91796,0.0001,7.78708]
[1780234522703,29.31,73857.96,0.0,-0.91796,0.0001,7.78693]
[1780234523217,29.31,73857.96,0.0,-0.91796,0.0001,7.78693]
[1780234523470,29.31,73857.96,0.0,-0.91796,0.0001,7.78693]
[1780234533053,29.31,73858.61,0.0,-0.91795,0.0001,7.78618]
[1780234533220,29.31,73858.61,0.0,-0.91795,0.0001,7.78618]
[1780234535949,29.31,73861.93,0.0,-0.91762,0.0001,7.81004]
[1780234535973,29.31,73861.93,0.0,-0.91762,0.0001,7.81004]
[1780234536051,29.31,73862.69,0.0,-0.91755,0.0001,7.81545]
[1780234536803,29.31,73866.67,0.0,-0.91715,0.0001,7.84442]
[1780234538123,29.31,73866.67,0.0,-0.91715,0.0001,7.84442]
[1780234538225,29.31,73866.67,0.0,-0.91715,0.0001,7.84442]
[1780234542890,29.31,73869.5,0.0,-0.91688,0.0001,7.86394]
[1780234542969,29.31,73869.5,0.0,-0.91688,0.0001,7.86394]
[1780234543712,29.31,73869.5,0.0,-0.91688,0.0001,7.86394]
[1780234543720,29.31,73869.5,0.0,-0.91688,0.0001,7.86394]
[1780234543715,29.31,73870.16,0.0,-0.91682,0.0001,7.86855]
[1780234548887,29.3,73870.46,0.0,-0.9168,0.0001,7.86936]
[1780234551783,29.3,73869.19,0.0,-0.91694,0.0001,7.85961]
[1780234551971,29.3,73869.19,0.0,-0.91694,0.0001,7.85961]
[1780234555890,29.3,73868.02,0.0,-0.91707,0.0001,7.8503]
[1780234555971,29.3,73868.02,0.0,-0.91707,0.0001,7.8503]
[1780234555991,29.3,73866.74,0.0,-0.9172,0.0001,7.84076]
[1780234562220,29.3,73865.53,0.0,-0.91733,0.0001,7.83126]
[1780234562469,29.3,73865.53,0.0,-0.91733,0.0001,7.83126]
[1780234568025,29.3,73866.49,0.0,-0.91725,0.0001,7.83741]
[1780234573720,29.3,73866.79,0.0,-0.91722,0.0001,7.8392]
[1780234573729,29.3,73859.87,0.0,-0.91793,0.0001,7.78831]
[1780234574383,29.3,73863.36,0.0,-0.91757,0.0001,7.81378]
[1780234575727,29.3,73863.36,0.0,-0.91757,0.0001,7.81378]
[1780234577242,29.3,73863.35,0.0,-0.91758,0.0001,7.81346]
[1780234577469,29.3,73863.35,0.0,-0.91758,0.0001,7.81346]
[1780234577571,29.3,73861.24,0.0,-0.91779,0.0001,7.79787]
[1780234581444,29.29,73863.04,0.0,-0.91762,0.0001,7.81062]
[1780234581474,29.29,73863.04,0.0,-0.91762,0.0001,7.81062]
[1780234587157,29.29,73863.44,0.0,-0.91759,0.0001,7.81233]
[1780234593199,29.29,73863.66,0.0,-0.91763,0.0001,7.80838]
[1780234598234,29.29,73863.74,0.0,-0.91763,0.0001,7.80813]
[1780234599224,29.29,73863.74,0.0,-0.91763,0.0001,7.80813]
[1780234599473,29.29,73863.74,0.0,-0.91763,0.0001,7.80813]
[1780234601044,29.29,73863.37,0.0,-0.91767,0.0001,7.80511]
[1780234601219,29.29,73863.37,0.0,-0.91767,0.0001,7.80511]
[1780234601255,29.29,73863.42,0.0,-0.91767,0.0001,7.80531]
[1780234605203,29.29,73862.85,0.0,-0.91774,0.0001,7.80065]
[1780234605225,29.29,73862.85,0.0,-0.91774,0.0001,7.80065]
[1780234609311,29.29,73858.77,0.0,-0.91816,0.0001,7.77007]
[1780234610318,29.28,73849.27,0.0,-0.91911,0.0001,7.70079]
[1780234611240,29.28,73849.27,0.0,-0.91911,0.0001,7.70079]
[1780234611471,29.28,73849.27,0.0,-0.91911,0.0001,7.70079]
[1780234611567,29.28,73846.16,0.0,-0.91942,0.0001,7.67808]
[1780234613393,29.28,73845.16,0.0,-0.91952,0.0001,7.67075]
[1780234613471,29.28,73845.16,0.0,-0.91952,0.0001,7.67075]
[1780234613494,29.28,73845.06,0.0,-0.91953,0.0001,7.66996]
[1780234618338,29.28,73843.98,0.0,-0.91965,0.0001,7.6615]
[1780234618472,29.28,73843.98,0.0,-0.91965,0.0001,7.6615]
[1780234623811,29.28,73841.26,0.0,-0.91992,0.0001,7.6413]
[1780234623971,29.28,73841.26,0.0,-0.91992,0.0001,7.6413]
[1780234626123,29.28,73840.53,0.0,-0.92,0.0001,7.63564]
[1780234626223,29.28,73840.53,0.0,-0.92,0.0001,7.63564]
[1780234626430,29.28,73841.19,0.0,-0.91994,0.0001,7.64019]
[1780234631465,29.28,73841.15,0.0,-0.91996,0.0001,7.63894]
[1780234636500,29.28,73840.51,0.0,-0.92003,0.0001,7.63347]
[1780234640833,29.28,73840.46,0.0,-0.92005,0.0001,7.63244]
[1780234640974,29.28,73840.46,0.0,-0.92005,0.0001,7.63244]
[1780234644556,29.28,73836.05,0.0,-0.92049,0.0001,7.59985]
[1780234648632,29.27,73835.46,0.0,-0.92056,0.0001,7.59501]
[1780234648735,29.27,73835.46,0.0,-0.92056,0.0001,7.59501]
[1780234650486,29.27,73835.21,0.0,-0.92059,0.0001,7.59283]
[1780234650720,29.27,73835.21,0.0,-0.92059,0.0001,7.59283]
[1780234650821,29.27,73835.13,0.0,-0.9206,0.0001,7.59207]
[1780234656643,29.27,73834.12,0.0,-0.92075,0.0001,7.57935]
[1780234660202,29.27,73832.12,0.0,-0.92095,0.0001,7.56451]
[1780234660221,29.27,73832.12,0.0,-0.92095,0.0001,7.56451]
[1780234665706,29.27,73833.39,0.0,-0.92084,0.0001,7.57294]
[1780234671748,29.27,73832.5,0.0,-0.92094,0.0001,7.56577]
[1780234676783,29.27,73830.58,0.0,-0.92113,0.0001,7.55141]
[1780234676929,29.27,73830.58,0.0,-0.92113,0.0001,7.55141]
[1780234676970,29.27,73830.58,0.0,-0.92113,0.0001,7.55141]
[1780234679304,29.27,73830.52,0.0,-0.92114,0.0001,7.55082]
[1780234679469,29.27,73830.52,0.0,-0.92114,0.0001,7.55082]
[1780234679804,29.27,73830.53,0.0,-0.92114,0.0001,7.55081]
[1780234682789,29.27,73829.79,0.0,-0.92121,0.0001,7.54533]
[1780234682970,29.27,73829.01,0.0,-0.92129,0.0001,7.53965]
[1780234688045,29.27,73826.84,0.0,-0.92151,0.0001,7.52382]
[1780234688219,29.27,73826.84,0.0,-0.92151,0.0001,7.52382]
[1780234689309,29.27,73826.65,0.0,-0.92152,0.0001,7.52243]
[1780234689471,29.27,73826.65,0.0,-0.92152,0.0001,7.52243]
[1780234689571,29.27,73826.65,0.0,-0.92152,0.0001,7.52242]
[1780234692895,29.26,73823.25,0.0,-0.92186,0.0001,7.49792]
[1780234696900,29.26,73823.01,0.0,-0.92188,0.0001,7.49618]
[1780234696969,29.26,73823.01,0.0,-0.92188,0.0001,7.49618]
[1780234702965,29.27,73821.58,0.0,-0.92202,0.0001,7.48607]
[1780234705986,29.27,73817.38,0.0,-0.92242,0.0001,7.45603]
[1780234707457,29.27,73817.38,0.0,-0.92242,0.0001,7.45603]
[1780234707470,29.27,73817.38,0.0,-0.92242,0.0001,7.45603]
[1780234707559,29.27,73813.8,0.0,-0.92277,0.0001,7.43056]
[1780234709008,29.27,73807.98,0.0,-0.92332,0.0001,7.38938]
[1780234710908,29.27,73806.98,0.0,-0.92341,0.0001,7.3825]
[1780234710977,29.27,73806.98,0.0,-0.92341,0.0001,7.3825]
[1780234711022,29.27,73806.5,0.0,-0.9235,0.0001,7.37489]
[1780234712028,29.27,73801.41,0.0,-0.92398,0.0001,7.33898]
[1780234716057,29.27,73798.32,0.0,-0.92426,9e-05,7.31811]
[1780234723106,29.27,73797.0,0.0,-0.92437,9e-05,7.31022]
[1780234724113,29.27,73792.85,0.0,-0.92476,9e-05,7.28104]
[1780234726129,29.27,73787.19,0.0,-0.92528,9e-05,7.24162]
[1780234727136,29.27,73783.82,0.0,-0.92559,9e-05,7.21822]
[1780234732171,29.28,73783.58,0.0,-0.92559,9e-05,7.21846]
[1780234736199,29.28,73790.1,0.0,-0.92496,9e-05,7.26598]
[1780234738213,29.28,73794.1,0.0,-0.92457,9e-05,7.2948]
[1780234743248,29.28,73797.19,0.0,-0.92426,9e-05,7.31809]
[1780234746269,29.29,73800.84,0.0,-0.92389,0.0001,7.34521]
[1780234747276,29.29,73805.77,0.0,-0.92342,0.0001,7.38062]
[1780234752311,29.29,73801.69,0.0,-0.92379,0.0001,7.35315]
[1780234757345,29.29,73799.53,0.0,-0.92397,0.0001,7.33972]
[1780234763388,29.3,73803.04,0.0,-0.9236,0.0001,7.3671]
[1780234768423,29.3,73804.1,0.0,-0.92347,0.0001,7.3765]
[1780234773458,29.31,73801.99,0.0,-0.92369,0.0001,7.35899]
[1780234779500,29.31,73802.0,0.0,-0.92365,0.0001,7.36153]
[1780234785542,29.32,73800.46,0.0,-0.92377,0.0001,7.35309]
[1780234790582,29.32,73798.9,0.0,-0.92389,0.0001,7.34421]
[1780234796624,29.33,73797.45,0.0,-0.92399,0.0001,7.33675]
[1780234801660,29.33,73796.63,0.0,-0.92403,0.0001,7.33332]
[1780234811730,29.34,73796.19,0.0,-0.92403,9e-05,7.3337]
[1780234816765,29.34,73798.29,0.0,-0.92381,0.0001,7.34981]
[1780234821800,29.34,73798.1,0.0,-0.92381,0.0001,7.34951]
[1780234826835,29.34,73798.36,0.0,-0.92377,0.0001,7.35242]
[1780234831870,29.35,73795.44,0.0,-0.92408,9e-05,7.32838]
[1780234838919,29.35,73795.8,0.0,-0.92401,9e-05,7.33298]
[1780234843954,29.35,73795.85,0.0,-0.92398,9e-05,7.3353]
[1780234848989,29.36,73795.51,0.0,-0.92399,9e-05,7.33481]
[1780234854024,29.36,73795.35,0.0,-0.92398,9e-05,7.33559]
[1780234859059,29.36,73796.2,0.0,-0.92387,0.0001,7.34347]
[1780234867116,29.37,73796.6,0.0,-0.92379,0.0001,7.34964]
[1780234872151,29.37,73796.68,0.0,-0.92376,0.0001,7.35201]
[1780234878193,29.38,73796.55,0.0,-0.92374,0.0001,7.35319]
[1780234884235,29.38,73796.84,0.0,-0.92368,0.0001,7.35731]
[1780234890277,29.39,73796.88,0.0,-0.92365,0.0001,7.35957]
[1780234895317,29.39,73796.86,0.0,-0.92367,0.0001,7.35661]
[1780234900352,29.39,73795.68,0.0,-0.92376,0.0001,7.34989]
[1780234902366,29.39,73791.72,0.0,-0.92413,9e-05,7.32251]
[1780234909415,29.4,73790.65,0.0,-0.9242,9e-05,7.31753]
[1780234914450,29.4,73790.84,0.0,-0.92416,9e-05,7.32063]
[1780234924521,29.41,73790.51,0.0,-0.92414,9e-05,7.32179]
[1780234930563,29.41,73790.53,0.0,-0.92411,9e-05,7.3239]
[1780234935598,29.42,73789.59,0.0,-0.92418,9e-05,7.31886]
[1780234941640,29.42,73789.49,0.0,-0.92416,9e-05,7.32007]
[1780234946675,29.42,73787.92,0.0,-0.92429,9e-05,7.31064]
[1780234951711,29.43,73787.73,0.0,-0.92433,9e-05,7.30644]
[1780234956746,29.43,73788.04,0.0,-0.92427,9e-05,7.31024]
[1780234960774,29.43,73782.29,0.0,-0.9248,9e-05,7.27103]
[1780234961781,29.43,73779.19,0.0,-0.92509,9e-05,7.24953]
[1780234966816,29.43,73778.82,0.0,-0.9251,9e-05,7.24854]
[1780234972858,29.44,73778.03,0.0,-0.92515,9e-05,7.24487]
[1780234977893,29.44,73777.93,0.0,-0.92514,9e-05,7.24574]
[1780234982928,29.44,73781.15,0.0,-0.92482,9e-05,7.2697]
[1780234983935,29.44,73785.92,0.0,-0.92436,9e-05,7.30342]
[1780234988970,29.44,73787.62,0.0,-0.9242,9e-05,7.31578]
[1780234994005,29.45,73788.56,0.0,-0.92411,9e-05,7.32269]
[1780234999041,29.44,73788.8,0.0,-0.92409,9e-05,7.32393]
[1780235004076,29.44,73788.15,0.0,-0.92416,9e-05,7.31895]
[1780235014147,29.44,73788.69,0.0,-0.92416,9e-05,7.31743]
[1780235019181,29.44,73788.45,0.0,-0.92419,9e-05,7.31494]
[1780235024216,29.44,73788.06,0.0,-0.92424,9e-05,7.31131]
[1780235027237,29.44,73793.25,0.0,-0.92375,9e-05,7.34754]
[1780235030258,29.44,73796.33,0.0,-0.92347,0.0001,7.36868]
[1780235037306,29.43,73795.45,0.0,-0.92357,0.0001,7.36097]
[1780235042342,29.43,73795.59,0.0,-0.92357,0.0001,7.36101]
[1780235048384,29.43,73795.56,0.0,-0.92359,0.0001,7.35974]
[1780235053419,29.43,73796.14,0.0,-0.92355,0.0001,7.363]
[1780235059461,29.43,73796.07,0.0,-0.92357,0.0001,7.36154]
[1780235064496,29.42,73795.88,0.0,-0.9236,0.0001,7.35936]
[1780235070538,29.42,73796.04,0.0,-0.92359,0.0001,7.35966]
[1780235075572,29.42,73796.09,0.0,-0.92364,0.0001,7.35489]
[1780235080610,29.42,73796.78,0.0,-0.92358,0.0001,7.35923]
[1780235085646,29.42,73795.3,0.0,-0.92373,0.0001,7.34819]
[1780235099744,29.42,73794.79,0.0,-0.9238,0.0001,7.34259]
[1780235104779,29.41,73793.59,0.0,-0.92393,9e-05,7.33348]
[1780235110821,29.41,73789.58,0.0,-0.92432,9e-05,7.30445]
[1780235111828,29.41,73784.62,0.0,-0.92478,9e-05,7.26945]
[1780235117870,29.41,73783.87,0.0,-0.92486,9e-05,7.26421]
[1780235118877,29.41,73790.54,0.0,-0.92423,9e-05,7.31117]
[1780235120891,29.41,73791.59,0.0,-0.92413,9e-05,7.31833]
[1780235125926,29.41,73791.77,0.0,-0.92412,9e-05,7.31894]
[1780235131969,29.41,73789.83,0.0,-0.92436,9e-05,7.30014]
[1780235137005,29.41,73789.25,0.0,-0.92442,9e-05,7.29567]
[1780235142039,29.41,73789.66,0.0,-0.92438,9e-05,7.29823]
[1780235150097,29.41,73788.93,0.0,-0.92447,9e-05,7.2917]
[1780235162181,29.4,73789.28,0.0,-0.92447,9e-05,7.29176]
[1780235167216,29.4,73789.14,0.0,-0.9245,9e-05,7.28973]
[1780235172251,29.4,73789.03,0.0,-0.92452,9e-05,7.28791]
[1780235175272,29.4,73785.95,0.0,-0.92482,9e-05,7.26562]
[1780235180307,29.39,73787.14,0.0,-0.92472,9e-05,7.27315]
[1780235186349,29.39,73787.13,0.0,-0.92474,9e-05,7.27176]
[1780235192392,29.39,73786.16,0.0,-0.92488,9e-05,7.25953]
[1780235199441,29.39,73788.29,0.0,-0.9247,9e-05,7.27323]
[1780235204475,29.39,73788.91,0.0,-0.92466,9e-05,7.2764]
[1780235210517,29.38,73789.17,0.0,-0.92465,9e-05,7.27683]
[1780235219580,29.38,73791.14,0.0,-0.92448,9e-05,7.28935]
[1780235220587,29.38,73794.65,0.0,-0.92415,9e-05,7.31397]
[1780235227636,29.38,73797.34,0.0,-0.92392,0.0001,7.33126]
[1780235233678,29.37,73797.86,0.0,-0.92389,0.0001,7.33336]
[1780235243748,29.37,73797.87,0.0,-0.92393,0.0001,7.33076]
[1780235250801,29.36,73789.89,0.0,-0.92471,9e-05,7.27254]
[1780235252815,29.36,73787.86,0.0,-0.92495,9e-05,7.25341]
[1780235257850,29.36,73787.77,0.0,-0.92497,9e-05,7.25198]
[1780235263892,29.36,73787.43,0.0,-0.92503,9e-05,7.24773]
[1780235268927,29.36,73787.2,0.0,-0.92506,9e-05,7.24532]
[1780235273965,29.35,73786.92,0.0,-0.92511,9e-05,7.24162]
[1780235280018,29.35,73786.85,0.0,-0.92514,9e-05,7.2392]
[1780235285045,29.35,73787.11,0.0,-0.92512,9e-05,7.24054]
[1780235292098,29.35,73787.16,0.0,-0.92512,9e-05,7.24058]
[1780235297133,29.35,73778.94,0.0,-0.92589,9e-05,7.18264]
[1780235298139,29.35,73776.68,0.0,-0.9261,9e-05,7.16687]
[1780235303175,29.35,73776.15,0.0,-0.92616,9e-05,7.16299]
[1780235306149,29.35,73775.32,0.0,-0.92623,9e-05,7.15737]
[1780235306221,29.35,73775.32,0.0,-0.92623,9e-05,7.15737]
[1780235312238,29.35,73776.15,0.0,-0.92621,9e-05,7.15736]
[1780235320294,29.34,73776.77,0.0,-0.92618,9e-05,7.16009]
[1780235321729,29.34,73776.77,0.0,-0.92618,9e-05,7.15988]
[1780235323292,29.34,73775.72,0.0,-0.92628,9e-05,7.15232]
[1780235323469,29.34,73775.72,0.0,-0.92628,9e-05,7.15232]
[1780235323315,29.34,73776.53,0.0,-0.92621,9e-05,7.15779]
[1780235334392,29.34,73776.68,0.0,-0.92623,9e-05,7.15652]
[1780235337679,29.34,73776.57,0.0,-0.92624,9e-05,7.15514]
[1780235337722,29.34,73776.57,0.0,-0.92624,9e-05,7.15514]
[1780235346886,29.34,73776.61,0.0,-0.92625,9e-05,7.155]
[1780235352577,29.33,73776.34,0.0,-0.92631,9e-05,7.15055]
[1780235352721,29.33,73776.34,0.0,-0.92631,9e-05,7.15055]
[1780235353273,29.33,73776.34,0.0,-0.92631,9e-05,7.15055]
[1780235353475,29.33,73776.34,0.0,-0.92631,9e-05,7.15055]
[1780235353527,29.33,73776.3,0.0,-0.92632,9e-05,7.14979]
[1780235358563,29.33,73776.03,0.0,-0.92636,9e-05,7.1464]
[1780235360565,29.33,73777.04,0.0,-0.92627,9e-05,7.15321]
[1780235360724,29.33,73777.04,0.0,-0.92627,9e-05,7.15321]
[1780235368632,29.32,73776.93,0.0,-0.92631,9e-05,7.14994]
[1780235373969,29.32,73776.5,0.0,-0.92641,9e-05,7.14137]
[1780235374221,29.32,73776.5,0.0,-0.92641,9e-05,7.14137]
[1780235375030,29.32,73775.34,0.0,-0.92652,9e-05,7.13297]
[1780235375222,29.32,73775.34,0.0,-0.92652,9e-05,7.13297]
[1780235375324,29.32,73775.9,0.0,-0.92647,9e-05,7.13662]
[1780235377696,29.32,73771.91,0.0,-0.92685,9e-05,7.10795]
[1780235379710,29.32,73766.91,0.0,-0.92732,9e-05,7.07269]
[1780235381067,29.32,73766.91,0.0,-0.92732,9e-05,7.07269]
[1780235381225,29.32,73766.91,0.0,-0.92732,9e-05,7.07269]
[1780235386759,29.31,73761.99,0.0,-0.92778,9e-05,7.0377]
[1780235388287,29.31,73761.99,0.0,-0.92778,9e-05,7.0377]
[1780235388484,29.31,73761.99,0.0,-0.92778,9e-05,7.0377]
[1780235389219,29.31,73762.05,0.0,-0.92778,9e-05,7.03804]
[1780235389473,29.31,73762.05,0.0,-0.92778,9e-05,7.03804]
[1780235389320,29.31,73762.03,0.0,-0.92778,9e-05,7.03783]
[1780235394815,29.31,73761.37,0.0,-0.92785,9e-05,7.03296]
[1780235399241,29.31,73760.08,0.0,-0.92797,9e-05,7.02395]
[1780235399471,29.31,73760.08,0.0,-0.92797,9e-05,7.02395]
[1780235405892,29.31,73760.45,0.0,-0.92793,9e-05,7.02629]
[1780235410927,29.31,73760.89,0.0,-0.9279,9e-05,7.02903]
[1780235412821,29.31,73763.48,0.0,-0.92766,9e-05,7.04694]
[1780235412986,29.31,73763.48,0.0,-0.92766,9e-05,7.04694]
[1780235413039,29.31,73768.63,0.0,-0.92719,9e-05,7.08266]
[1780235414370,29.31,73768.63,0.0,-0.92719,9e-05,7.08266]
[1780235414471,29.31,73768.63,0.0,-0.92719,9e-05,7.08266]
[1780235414572,29.31,73767.89,0.0,-0.92726,9e-05,7.07733]
[1780235417780,29.31,73767.05,0.0,-0.92734,9e-05,7.07097]
[1780235417972,29.31,73767.05,0.0,-0.92734,9e-05,7.07097]
[1780235422798,29.31,73769.76,0.0,-0.92711,9e-05,7.08903]
[1780235422974,29.31,73769.76,0.0,-0.92711,9e-05,7.08903]
[1780235424084,29.31,73768.56,0.0,-0.92722,9e-05,7.08049]
[1780235424221,29.31,73768.56,0.0,-0.92722,9e-05,7.08049]
[1780235424322,29.31,73769.64,0.0,-0.92712,9e-05,7.08786]
[1780235430061,29.31,73769.75,0.0,-0.92713,9e-05,7.08745]
[1780235435096,29.3,73769.73,0.0,-0.92718,9e-05,7.08208]
[1780235440131,29.3,73769.54,0.0,-0.92721,9e-05,7.07992]
[1780235446173,29.3,73769.62,0.0,-0.92722,9e-05,7.07944]
[1780235454229,29.3,73769.68,0.0,-0.92723,9e-05,7.07844]
[1780235461286,29.3,73769.35,0.0,-0.92728,9e-05,7.07484]
[1780235465325,29.29,73769.14,0.0,-0.9273,9e-05,7.07287]
[1780235465471,29.29,73769.14,0.0,-0.9273,9e-05,7.07287]
[1780235471357,29.29,73769.7,0.0,-0.92727,9e-05,7.07559]
[1780235476392,29.29,73769.4,0.0,-0.92731,9e-05,7.07274]
[1780235483441,29.29,73769.32,0.0,-0.92733,9e-05,7.07121]
[1780235488476,29.29,73769.29,0.0,-0.92734,9e-05,7.07038]
[1780235501567,29.28,73769.4,0.0,-0.92739,9e-05,7.06533]
[1780235506602,29.28,73769.33,0.0,-0.9274,9e-05,7.06426]
[1780235512644,29.28,73769.57,0.0,-0.92739,9e-05,7.06517]
[1780235517680,29.28,73769.61,0.0,-0.92739,9e-05,7.06476]
[1780235523722,29.28,73769.24,0.0,-0.92744,9e-05,7.06114]
[1780235527964,29.28,73768.79,0.0,-0.92748,9e-05,7.05801]
[1780235528221,29.28,73768.79,0.0,-0.92748,9e-05,7.05801]
[1780235528757,29.28,73764.31,0.0,-0.92791,9e-05,7.02606]
[1780235529960,29.28,73764.31,0.0,-0.92791,9e-05,7.02606]
[1780235529970,29.28,73764.31,0.0,-0.92791,9e-05,7.02606]
[1780235530038,29.28,73763.51,0.0,-0.92798,9e-05,7.02034]
[1780235532426,29.28,73761.94,0.0,-0.92813,9e-05,7.0093]
[1780235532588,29.28,73753.18,0.0,-0.92893,9e-05,6.94853]
[1780235532786,29.28,73748.21,0.0,-0.92938,9e-05,6.91426]
[1780235534981,29.28,73746.5,0.0,-0.92953,9e-05,6.90234]
[1780235535808,29.28,73741.27,0.0,-0.93001,9e-05,6.86604]
[1780235536814,29.28,73737.75,0.0,-0.93032,9e-05,6.84176]
[1780235538428,29.28,73737.75,0.0,-0.93032,9e-05,6.84176]
[1780235538479,29.28,73737.75,0.0,-0.93032,9e-05,6.84176]
[1780235538572,29.28,73736.48,0.0,-0.93044,9e-05,6.83296]
[1780235540955,29.27,73736.14,0.0,-0.93047,9e-05,6.83046]
[1780235540974,29.27,73736.14,0.0,-0.93047,9e-05,6.83046]
[1780235546885,29.28,73733.79,0.0,-0.93068,9e-05,6.81459]
[1780235548383,29.28,73733.79,0.0,-0.93068,9e-05,6.81459]
[1780235548484,29.28,73730.05,0.0,-0.93101,9e-05,6.78918]
[1780235550974,29.28,73729.84,0.0,-0.93102,9e-05,6.78811]
[1780235553444,29.28,73726.74,0.0,-0.93133,9e-05,6.76305]
[1780235553545,29.28,73722.61,0.0,-0.9317,9e-05,6.73503]
[1780235554942,29.28,73718.67,0.0,-0.93204,9e-05,6.70855]
[1780235556956,29.28,73724.94,0.0,-0.93148,9e-05,6.75142]
[1780235558435,29.28,73724.94,0.0,-0.93148,9e-05,6.75142]
[1780235558474,29.28,73724.94,0.0,-0.93148,9e-05,6.75142]
[1780235558576,29.28,73725.99,0.0,-0.93139,9e-05,6.75863]
[1780235564005,29.28,73724.32,0.0,-0.93153,9e-05,6.74763]
[1780235569040,29.28,73722.85,0.0,-0.93166,9e-05,6.73806]
[1780235575082,29.28,73723.86,0.0,-0.93156,9e-05,6.74538]
[1780235580117,29.28,73723.78,0.0,-0.93156,9e-05,6.7452]
[1780235585154,29.28,73725.76,0.0,-0.93139,9e-05,6.75893]
[1780235590186,29.28,73733.09,0.0,-0.93073,9e-05,6.80906]
[1780235591197,29.28,73737.7,0.0,-0.93032,9e-05,6.84051]
[1780235596232,29.28,73740.7,0.0,-0.93006,9e-05,6.86033]
[1780235598769,29.28,73741.58,0.0,-0.92999,9e-05,6.86619]
[1780235599504,29.28,73751.01,0.0,-0.92914,9e-05,6.93106]
[1780235601269,29.28,73754.21,0.0,-0.92885,9e-05,6.95277]
[1780235602173,29.28,73754.21,0.0,-0.92885,9e-05,6.95277]
[1780235602276,29.28,73750.52,0.0,-0.92919,9e-05,6.9271]
[1780235603395,29.28,73750.52,0.0,-0.92919,9e-05,6.9271]
[1780235603471,29.28,73750.52,0.0,-0.92919,9e-05,6.9271]
[1780235603572,29.28,73748.91,0.0,-0.92934,9e-05,6.91585]
[1780235604291,29.28,73745.38,0.0,-0.92966,9e-05,6.89144]
[1780235605906,29.28,73743.3,0.0,-0.92985,9e-05,6.87708]
[1780235605976,29.28,73743.3,0.0,-0.92985,9e-05,6.87708]
[1780235611016,29.28,73743.01,0.0,-0.92987,9e-05,6.875]
[1780235611220,29.28,73743.01,0.0,-0.92987,9e-05,6.875]
[1780235611240,29.28,73743.01,0.0,-0.92987,9e-05,6.875]
[1780235611473,29.28,73743.01,0.0,-0.92987,9e-05,6.875]
[1780235611555,29.28,73743.17,0.0,-0.9299,9e-05,6.87173]
[1780235617383,29.28,73743.8,0.0,-0.92984,9e-05,6.87597]
[1780235620404,29.28,73747.0,0.0,-0.92956,9e-05,6.89796]
[1780235621634,29.28,73747.0,0.0,-0.92956,9e-05,6.89796]
[1780235621724,29.28,73747.0,0.0,-0.92956,9e-05,6.89796]
[1780235627453,29.28,73747.31,0.0,-0.92953,9e-05,6.89978]
[1780235631481,29.28,73754.22,0.0,-0.9289,9e-05,6.94758]
[1780235631974,29.28,73754.22,0.0,-0.9289,9e-05,6.94758]
[1780235632856,29.28,73754.82,0.0,-0.92885,9e-05,6.95177]
[1780235632971,29.28,73754.82,0.0,-0.92885,9e-05,6.95177]
[1780235633495,29.28,73754.52,0.0,-0.92888,9e-05,6.94973]
[1780235636516,29.28,73757.54,0.0,-0.9286,9e-05,6.97073]
[1780235641552,29.28,73757.62,0.0,-0.92859,9e-05,6.97139]
[1780235646588,29.28,73757.0,0.0,-0.92864,9e-05,6.96753]
[1780235649035,29.28,73756.75,0.0,-0.92866,9e-05,6.96617]
[1780235649219,29.28,73756.75,0.0,-0.92866,9e-05,6.96617]
[1780235652631,29.28,73760.61,0.0,-0.9283,9e-05,6.99362]
[1780235654144,29.28,73761.35,0.0,-0.92823,9e-05,6.99889]
[1780235654228,29.28,73761.35,0.0,-0.92823,9e-05,6.99889]
[1780235654644,29.28,73761.57,0.0,-0.92821,9e-05,7.00055]
[1780235657051,29.28,73763.17,0.0,-0.92806,9e-05,7.01193]
[1780235657221,29.28,73763.17,0.0,-0.92806,9e-05,7.01193]
[1780235662699,29.28,73764.71,0.0,-0.92791,9e-05,7.02329]
[1780235664714,29.28,73761.73,0.0,-0.92818,9e-05,7.00285]
[1780235666640,29.28,73761.95,0.0,-0.92815,9e-05,7.00449]
[1780235666720,29.28,73761.95,0.0,-0.92815,9e-05,7.00449]
[1780235666809,29.28,73766.15,0.0,-0.92777,9e-05,7.03381]
[1780235667662,29.28,73766.15,0.0,-0.92777,9e-05,7.03381]
[1780235667723,29.28,73766.15,0.0,-0.92777,9e-05,7.03381]
[1780235667735,29.29,73770.87,0.0,-0.92733,9e-05,7.06681]
[1780235670756,29.29,73771.02,0.0,-0.92731,9e-05,7.06801]
[1780235673442,29.29,73769.67,0.0,-0.92748,9e-05,7.05424]
[1780235673472,29.29,73769.67,0.0,-0.92748,9e-05,7.05424]
[1780235678812,29.29,73769.29,0.0,-0.92751,9e-05,7.05183]
[1780235683354,29.29,73768.87,0.0,-0.92755,9e-05,7.04903]
[1780235683472,29.29,73768.87,0.0,-0.92755,9e-05,7.04903]
[1780235684474,29.29,73768.46,0.0,-0.92758,9e-05,7.04622]
[1780235684721,29.29,73768.46,0.0,-0.92758,9e-05,7.04622]
[1780235684740,29.29,73768.46,0.0,-0.92758,9e-05,7.04625]
[1780235693916,29.29,73768.47,0.0,-0.92758,9e-05,7.04654]
[1780235697368,29.29,73768.42,0.0,-0.92759,9e-05,7.0462]
[1780235697472,29.29,73768.42,0.0,-0.92759,9e-05,7.0462]
[1780235703987,29.29,73768.53,0.0,-0.92758,9e-05,7.0469]
[1780235707471,29.29,73768.67,0.0,-0.92756,9e-05,7.04788]
[1780235707719,29.29,73768.67,0.0,-0.92756,9e-05,7.04788]
[1780235708673,29.29,73766.82,0.0,-0.92773,9e-05,7.03489]
[1780235708721,29.29,73766.82,0.0,-0.92773,9e-05,7.03489]
[1780235708774,29.29,73758.67,0.0,-0.92848,9e-05,6.97827]
[1780235709021,29.29,73757.58,0.0,-0.92858,9e-05,6.97075]
[1780235714057,29.29,73757.73,0.0,-0.92857,9e-05,6.97194]
[1780235719094,29.29,73757.54,0.0,-0.92858,9e-05,6.97072]
[1780235720289,29.29,73757.54,0.0,-0.92858,9e-05,6.97072]
[1780235720471,29.29,73757.54,0.0,-0.92858,9e-05,6.97072]
[1780235726143,29.29,73757.86,0.0,-0.92855,9e-05,6.97325]
[1780235731177,29.29,73758.33,0.0,-0.92854,9e-05,6.9725]
[1780235737220,29.29,73758.91,0.0,-0.92848,9e-05,6.97694]
[1780235738136,29.29,73758.91,0.0,-0.92848,9e-05,6.97694]
[1780235738221,29.29,73758.91,0.0,-0.92848,9e-05,6.97694]
[1780235739628,29.29,73759.03,0.0,-0.92847,9e-05,6.97783]
[1780235739641,29.29,73759.03,0.0,-0.92847,9e-05,6.97783]
[1780235739729,29.29,73759.03,0.0,-0.92847,9e-05,6.97789]
[1780235750311,29.29,73759.19,0.0,-0.92845,9e-05,6.97962]
[1780235751391,29.29,73759.19,0.0,-0.92845,9e-05,6.97962]
[1780235751469,29.29,73759.19,0.0,-0.92845,9e-05,6.97962]
[1780235755608,29.29,73758.56,0.0,-0.9285,9e-05,6.97548]
[1780235755704,29.29,73758.56,0.0,-0.9285,9e-05,6.97548]
[1780235755722,29.29,73758.56,0.0,-0.9285,9e-05,6.97548]
[1780235755805,29.29,73757.65,0.0,-0.92858,9e-05,6.96925]
[1780235761388,29.29,73755.95,0.0,-0.92873,9e-05,6.95829]
[1780235765358,29.29,73756.19,0.0,-0.9287,9e-05,6.96055]
[1780235765474,29.29,73756.19,0.0,-0.9287,9e-05,6.96055]
[1780235765575,29.29,73756.33,0.0,-0.92868,9e-05,6.96175]
[1780235770807,29.3,73756.79,0.0,-0.92863,9e-05,6.96588]
[1780235774222,29.3,73757.49,0.0,-0.92855,9e-05,6.97179]
[1780235777734,29.3,73757.34,0.0,-0.92855,9e-05,6.97182]
[1780235777973,29.3,73757.34,0.0,-0.92855,9e-05,6.97182]
[1780235777821,29.3,73757.86,0.0,-0.9285,9e-05,6.97577]
[1780235778507,29.3,73758.3,0.0,-0.92845,9e-05,6.97918]
[1780235783542,29.31,73758.91,0.0,-0.92837,9e-05,6.98536]
[1780235786569,29.31,73758.81,0.0,-0.92837,9e-05,6.98548]
[1780235786720,29.31,73758.81,0.0,-0.92837,9e-05,6.98548]
[1780235792605,29.31,73757.38,0.0,-0.9285,9e-05,6.974]
[1780235793888,29.31,73757.38,0.0,-0.9285,9e-05,6.974]
[1780235793942,29.31,73757.38,0.0,-0.9285,9e-05,6.974]
[1780235793975,29.31,73757.38,0.0,-0.9285,9e-05,6.974]
[1780235793989,29.31,73757.9,0.0,-0.92845,9e-05,6.97803]
[1780235799657,29.32,73757.91,0.0,-0.92841,9e-05,6.98065]
[1780235804692,29.32,73757.84,0.0,-0.92839,9e-05,6.98225]
[1780235816776,29.33,73757.9,0.0,-0.92832,9e-05,6.98758]
[1780235823825,29.34,73757.56,0.0,-0.92831,9e-05,6.98801]
[1780235827155,29.34,73757.25,0.0,-0.92833,9e-05,6.98706]
[1780235827221,29.34,73757.25,0.0,-0.92833,9e-05,6.98706]
[1780235827275,29.34,73757.25,0.0,-0.92833,9e-05,6.98706]
[1780235827473,29.34,73757.25,0.0,-0.92833,9e-05,6.98706]
[1780235827852,29.34,73757.26,0.0,-0.92832,9e-05,6.98752]
[1780235833895,29.34,73756.6,0.0,-0.92835,9e-05,6.9853]
[1780235838930,29.35,73756.54,0.0,-0.92833,9e-05,6.98677]
[1780235843964,29.35,73756.83,0.0,-0.92828,9e-05,6.99053]
[1780235854034,29.36,73757.17,0.0,-0.92825,9e-05,6.99166]
[1780235855351,29.36,73757.17,0.0,-0.92825,9e-05,6.99166]
[1780235855470,29.36,73757.17,0.0,-0.92825,9e-05,6.99166]
[1780235855514,29.36,73757.17,0.0,-0.92825,9e-05,6.99166]
[1780235855721,29.36,73757.17,0.0,-0.92825,9e-05,6.99166]
[1780235856049,29.36,73757.2,0.0,-0.92823,9e-05,6.99247]
[1780235861084,29.36,73757.28,0.0,-0.92821,9e-05,6.99447]
[1780235866119,29.36,73757.6,0.0,-0.92816,9e-05,6.99834]
[1780235871154,29.37,73758.05,0.0,-0.9281,9e-05,7.00289]
[1780235877196,29.37,73757.92,0.0,-0.92808,9e-05,7.00379]
[1780235878919,29.37,73757.92,0.0,-0.92808,9e-05,7.00379]
[1780235878976,29.37,73757.92,0.0,-0.92808,9e-05,7.00379]
[1780235886084,29.37,73757.37,0.0,-0.92812,9e-05,7.00096]
[1780235886219,29.38,73756.62,0.0,-0.92817,9e-05,6.99745]
[1780235886307,29.38,73756.62,0.0,-0.92817,9e-05,6.99745]
[1780235886471,29.38,73756.62,0.0,-0.92817,9e-05,6.99745]
[1780235886570,29.38,73756.28,0.0,-0.92819,9e-05,6.99546]
[1780235892302,29.38,73757.8,0.0,-0.92803,9e-05,7.00816]
[1780235897623,29.38,73757.96,0.0,-0.92799,9e-05,7.01067]
[1780235897721,29.38,73757.96,0.0,-0.92799,9e-05,7.01067]
[1780235903379,29.39,73760.89,0.0,-0.92769,9e-05,7.03345]
[1780235904372,29.39,73760.89,0.0,-0.92769,9e-05,7.03345]
[1780235904476,29.39,73760.89,0.0,-0.92769,9e-05,7.03345]
[1780235904592,29.39,73760.89,0.0,-0.92769,9e-05,7.03345]
[1780235904724,29.39,73760.89,0.0,-0.92769,9e-05,7.03345]
[1780235904816,29.39,73761.35,0.0,-0.92764,9e-05,7.03697]
[1780235907408,29.39,73764.03,0.0,-0.92739,9e-05,7.05648]
[1780235910111,29.39,73764.15,0.0,-0.92737,9e-05,7.0576]
[1780235909422,29.39,73769.45,0.0,-0.92687,9e-05,7.09494]
[1780235910220,29.39,73769.45,0.0,-0.92687,9e-05,7.09494]
[1780235910429,29.39,73772.23,0.0,-0.92661,9e-05,7.11473]
[1780235915464,29.4,73771.17,0.0,-0.92672,9e-05,7.10489]
[1780235916934,29.4,73771.17,0.0,-0.92672,9e-05,7.10489]
[1780235916971,29.4,73771.17,0.0,-0.92672,9e-05,7.10489]
[1780235917407,29.4,73771.17,0.0,-0.92672,9e-05,7.10529]
[1780235917470,29.4,73771.17,0.0,-0.92672,9e-05,7.10529]
[1780235917564,29.4,73771.04,0.0,-0.92673,9e-05,7.10478]
[1780235923520,29.4,73770.89,0.0,-0.92671,9e-05,7.10606]
[1780235929335,29.41,73771.09,0.0,-0.92667,9e-05,7.10857]
[1780235929471,29.41,73771.09,0.0,-0.92667,9e-05,7.10857]
[1780235929613,29.41,73771.09,0.0,-0.92667,9e-05,7.10857]
[1780235929720,29.41,73771.09,0.0,-0.92667,9e-05,7.10857]
[1780235929769,29.41,73771.05,0.0,-0.92666,9e-05,7.10938]
[1780235935287,29.41,73770.78,0.0,-0.92668,9e-05,7.10786]
[1780235940639,29.41,73770.78,0.0,-0.92664,9e-05,7.11108]
[1780235949702,29.42,73770.98,0.0,-0.9266,9e-05,7.11386]
[1780235955745,29.42,73771.57,0.0,-0.92654,9e-05,7.11884]
[1780235957423,29.42,73771.68,0.0,-0.92652,9e-05,7.11974]
[1780235957469,29.42,73771.68,0.0,-0.92652,9e-05,7.11974]
[1780235962794,29.42,73772.1,0.0,-0.92647,9e-05,7.12389]
[1780235969050,29.42,73772.06,0.0,-0.92647,9e-05,7.12381]
[1780235969220,29.42,73772.06,0.0,-0.92646,9e-05,7.12481]
[1780235969650,29.42,73772.06,0.0,-0.92646,9e-05,7.12481]
[1780235969720,29.42,73772.06,0.0,-0.92646,9e-05,7.12481]
[1780235969848,29.42,73771.28,0.0,-0.92653,9e-05,7.11955]
[1780235974883,29.43,73771.61,0.0,-0.92652,9e-05,7.11832]
[1780235979918,29.43,73771.97,0.0,-0.92648,9e-05,7.12171]
[1780235986966,29.43,73771.33,0.0,-0.92652,9e-05,7.11844]
[1780235991467,29.43,73771.07,0.0,-0.92654,9e-05,7.11734]
[1780235991720,29.43,73771.07,0.0,-0.92654,9e-05,7.11734]
[1780235992319,29.43,73771.02,0.0,-0.92654,9e-05,7.11717]
[1780235992470,29.43,73771.02,0.0,-0.92654,9e-05,7.11717]
[1780235993009,29.43,73770.96,0.0,-0.92654,9e-05,7.11693]
[1780236000059,29.43,73770.88,0.0,-0.92653,9e-05,7.11756]
[1780236000571,29.43,73770.88,0.0,-0.92653,9e-05,7.11756]
[1780236001402,29.43,73770.3,0.0,-0.92659,9e-05,7.11369]
[1780236001472,29.43,73770.3,0.0,-0.92659,9e-05,7.11369]
[1780236001721,29.43,73770.3,0.0,-0.92659,9e-05,7.11369]
[1780236002073,29.43,73770.67,0.0,-0.92655,9e-05,7.11644]
[1780236007108,29.44,73770.8,0.0,-0.92652,9e-05,7.11821]
[1780236011381,29.44,73770.37,0.0,-0.92656,9e-05,7.11572]
[1780236011469,29.44,73770.37,0.0,-0.92656,9e-05,7.11572]
[1780236012143,29.44,73770.48,0.0,-0.92654,9e-05,7.11683]
[1780236016220,29.44,73770.51,0.0,-0.92653,9e-05,7.11755]
[1780236016254,29.44,73768.34,0.0,-0.92673,9e-05,7.10262]
[1780236017178,29.44,73765.74,0.0,-0.92697,9e-05,7.08471]
[1780236018226,29.44,73765.74,0.0,-0.92697,9e-05,7.08471]
[1780236030270,29.44,73765.7,0.0,-0.92694,9e-05,7.08695]
[1780236032792,29.44,73765.58,0.0,-0.92699,9e-05,7.08169]
[1780236032971,29.44,73765.58,0.0,-0.92699,9e-05,7.08169]
[1780236033054,29.44,73759.55,0.0,-0.92754,9e-05,7.04003]
[1780236033622,29.44,73759.55,0.0,-0.92754,9e-05,7.04003]
[1780236033722,29.44,73759.55,0.0,-0.92754,9e-05,7.04003]
[1780236033933,29.45,73754.16,0.0,-0.92804,9e-05,7.00283]
[1780236036366,29.45,73752.94,0.0,-0.92814,9e-05,6.99468]
[1780236036470,29.45,73752.94,0.0,-0.92814,9e-05,6.99468]
[1780236043076,29.45,73750.63,0.0,-0.92834,9e-05,6.97981]
[1780236043220,29.45,73750.63,0.0,-0.92834,9e-05,6.97981]
[1780236043232,29.45,73750.87,0.0,-0.92832,9e-05,6.98166]
[1780236048229,29.45,73751.3,0.0,-0.92827,9e-05,6.98542]
[1780236051752,29.45,73751.82,0.0,-0.9282,9e-05,6.9906]
[1780236054226,29.45,73750.3,0.0,-0.92832,9e-05,6.98094]
[1780236054439,29.46,73749.79,0.0,-0.92836,9e-05,6.97828]
[1780236055446,29.46,73746.72,0.0,-0.92864,9e-05,6.95735]
[1780236056384,29.46,73746.72,0.0,-0.92864,9e-05,6.95735]
[1780236056470,29.46,73746.72,0.0,-0.92864,9e-05,6.95735]
[1780236056546,29.46,73744.24,0.0,-0.92886,9e-05,6.94056]
[1780236059474,29.46,73740.66,0.0,-0.92917,9e-05,6.91684]
[1780236060929,29.46,73740.66,0.0,-0.92917,9e-05,6.91684]
[1780236060973,29.46,73740.66,0.0,-0.92917,9e-05,6.91684]
[1780236062495,29.46,73737.69,0.0,-0.92942,9e-05,6.89753]
[1780236063502,29.46,73735.22,0.0,-0.92964,9e-05,6.88101]
[1780236065969,29.46,73734.44,0.0,-0.9297,9e-05,6.87607]
[1780236066224,29.46,73734.44,0.0,-0.9297,9e-05,6.87607]
[1780236066523,29.46,73728.09,0.0,-0.93026,9e-05,6.8334]
[1780236068209,29.46,73721.3,0.0,-0.93086,9e-05,6.78757]
[1780236068655,29.46,73719.55,0.0,-0.93101,9e-05,6.77608]
[1780236070435,29.47,73718.43,0.0,-0.9311,9e-05,6.76889]
[1780236070588,29.47,73718.43,0.0,-0.9311,9e-05,6.76889]
[1780236070616,29.47,73718.4,0.0,-0.9311,9e-05,6.76909]
[1780236076593,29.47,73723.32,0.0,-0.93063,9e-05,6.80503]
[1780236077605,29.47,73727.18,0.0,-0.93028,9e-05,6.83163]
[1780236079972,29.47,73727.5,0.0,-0.93025,9e-05,6.83411]
[1780236080225,29.47,73727.5,0.0,-0.93025,9e-05,6.83411]
[1780236081759,29.47,73727.77,0.0,-0.93022,9e-05,6.83652]
[1780236081970,29.47,73727.77,0.0,-0.93022,9e-05,6.83652]
[1780236081992,29.47,73727.77,0.0,-0.93022,9e-05,6.8368]
[1780236085661,29.48,73722.39,0.0,-0.93068,9e-05,6.80132]
[1780236086481,29.48,73722.39,0.0,-0.93068,9e-05,6.80132]
[1780236086489,29.48,73722.39,0.0,-0.93068,9e-05,6.80132]
[1780236087250,29.48,73722.39,0.0,-0.93068,9e-05,6.80132]
[1780236086668,29.48,73718.37,0.0,-0.93103,9e-05,6.7744]
[1780236091703,29.48,73720.13,0.0,-0.9309,9e-05,6.78325]
[1780236094993,29.48,73718.21,0.0,-0.93106,9e-05,6.77086]
[1780236095224,29.48,73718.21,0.0,-0.93106,9e-05,6.77086]
[1780236098861,29.48,73716.33,0.0,-0.93121,9e-05,6.75948]
[1780236098962,29.48,73716.33,0.0,-0.93121,9e-05,6.75948]
[1780236099062,29.48,73716.29,0.0,-0.93121,9e-05,6.75955]
[1780236100438,29.48,73719.41,0.0,-0.93093,9e-05,6.781]
[1780236100477,29.48,73719.41,0.0,-0.93093,9e-05,6.781]
[1780236100766,29.49,73725.48,0.0,-0.93038,9e-05,6.82269]
[1780236102780,29.49,73729.19,0.0,-0.93004,9e-05,6.8487]
[1780236108822,29.49,73728.5,0.0,-0.93008,9e-05,6.84602]
[1780236110401,29.49,73729.29,0.0,-0.93,9e-05,6.85174]
[1780236110472,29.49,73729.29,0.0,-0.93,9e-05,6.85174]
[1780236112740,29.49,73729.42,0.0,-0.92998,9e-05,6.85328]
[1780236112926,29.49,73729.42,0.0,-0.92998,9e-05,6.85328]
[1780236113027,29.49,73729.58,0.0,-0.92996,9e-05,6.85469]
[1780236113857,29.49,73735.91,0.0,-0.92939,9e-05,6.89824]
[1780236114881,29.49,73735.91,0.0,-0.92939,9e-05,6.89824]
[1780236114971,29.49,73735.91,0.0,-0.92939,9e-05,6.89824]
[1780236115072,29.49,73740.58,0.0,-0.92897,9e-05,6.93046]
[1780236117885,29.5,73735.15,0.0,-0.92945,9e-05,6.89389]
[1780236120108,29.5,73735.18,0.0,-0.92944,9e-05,6.89436]
[1780236120222,29.5,73735.18,0.0,-0.92944,9e-05,6.89436]
[1780236120320,29.5,73731.85,0.0,-0.92974,9e-05,6.8719]
[1780236120917,29.5,73721.43,0.0,-0.93066,9e-05,6.80133]
[1780236121514,29.5,73721.43,0.0,-0.93066,9e-05,6.80133]
[1780236121920,29.5,73715.41,0.0,-0.93119,9e-05,6.76098]
[1780236124801,29.5,73718.08,0.0,-0.93095,9e-05,6.7793]
[1780236128968,29.5,73704.54,0.0,-0.93212,9e-05,6.68903]
[1780236129975,29.5,73694.39,0.0,-0.933,9e-05,6.6209]
[1780236130982,29.5,73697.59,0.0,-0.93273,9e-05,6.64237]
[1780236132236,29.5,73697.59,0.0,-0.93273,9e-05,6.64237]
[1780236132558,29.5,73699.75,0.0,-0.93254,9e-05,6.65685]
[1780236135010,29.5,73708.22,0.0,-0.9318,9e-05,6.71405]
[1780236135729,29.5,73708.22,0.0,-0.9318,9e-05,6.71405]
[1780236135972,29.5,73708.22,0.0,-0.9318,9e-05,6.71405]
[1780236136017,29.5,73711.65,0.0,-0.9315,9e-05,6.73717]
[1780236138963,29.5,73712.01,0.0,-0.93147,9e-05,6.73954]
[1780236138973,29.5,73712.01,0.0,-0.93147,9e-05,6.73954]
[1780236139040,29.5,73712.3,0.0,-0.93144,9e-05,6.74138]
[1780236143067,29.5,73702.38,0.0,-0.9323,9e-05,6.67493]
[1780236144165,29.5,73702.38,0.0,-0.9323,9e-05,6.67493]
[1780236144223,29.5,73702.38,0.0,-0.9323,9e-05,6.67493]
[1780236144224,29.5,73697.2,0.0,-0.93275,9e-05,6.64041]
[1780236147096,29.5,73692.62,0.0,-0.93313,9e-05,6.61075]
[1780236148116,29.5,73692.62,0.0,-0.93313,9e-05,6.61075]
[1780236148224,29.5,73692.62,0.0,-0.93313,9e-05,6.61075]
[1780236151052,29.51,73691.72,0.0,-0.9332,9e-05,6.60557]
[1780236151221,29.51,73691.72,0.0,-0.9332,9e-05,6.60557]
[1780236151271,29.51,73696.94,0.0,-0.93278,9e-05,6.6365]
[1780236155492,29.51,73694.05,0.0,-0.93302,9e-05,6.61843]
[1780236155721,29.51,73694.05,0.0,-0.93302,9e-05,6.61843]
[1780236156160,29.51,73694.23,0.0,-0.933,9e-05,6.61997]
[1780236158174,29.51,73680.47,0.0,-0.93417,9e-05,6.52906]
[1780236159181,29.51,73677.67,0.0,-0.9344,8e-05,6.51091]
[1780236159944,29.51,73677.67,0.0,-0.9344,8e-05,6.51091]
[1780236159972,29.51,73677.67,0.0,-0.9344,8e-05,6.51091]
[1780236162351,29.51,73676.41,0.0,-0.9345,8e-05,6.50343]
[1780236162469,29.51,73676.79,0.0,-0.93446,8e-05,6.50637]
[1780236167678,29.52,73677.36,0.0,-0.93438,8e-05,6.51219]
[1780236168968,29.52,73677.61,0.0,-0.93436,8e-05,6.51425]
[1780236169220,29.52,73677.61,0.0,-0.93436,8e-05,6.51425]
[1780236169251,29.52,73677.92,0.0,-0.93433,8e-05,6.51671]
[1780236170229,29.52,73677.92,0.0,-0.93433,8e-05,6.51671]
[1780236173279,29.52,73674.08,0.0,-0.93463,8e-05,6.49291]
[1780236175649,29.52,73674.97,0.0,-0.93454,8e-05,6.49965]
[1780236175720,29.52,73674.97,0.0,-0.93454,8e-05,6.49965]
[1780236176300,29.53,73673.18,0.0,-0.93469,8e-05,6.48824]
[1780236178224,29.53,73671.98,0.0,-0.93479,8e-05,6.48074]
[1780236179321,29.53,73676.11,0.0,-0.93442,8e-05,6.50892]
[1780236180328,29.53,73670.92,0.0,-0.93486,8e-05,6.47507]
[1780236181420,29.53,73673.32,0.0,-0.93465,8e-05,6.4913]
[1780236181471,29.53,73673.32,0.0,-0.93465,8e-05,6.4913]
[1780236182342,29.53,73676.76,0.0,-0.93435,8e-05,6.51449]
[1780236185203,29.53,73679.52,0.0,-0.93411,9e-05,6.53353]
[1780236185223,29.53,73679.52,0.0,-0.93411,9e-05,6.53353]
[1780236185365,29.53,73685.97,0.0,-0.93355,9e-05,6.5766]
[1780236185680,29.53,73685.97,0.0,-0.93355,9e-05,6.5766]
[1780236185723,29.53,73685.97,0.0,-0.93355,9e-05,6.5766]
[1780236186372,29.53,73686.35,0.0,-0.93352,9e-05,6.5795]
[1780236188386,29.53,73691.15,0.0,-0.9331,9e-05,6.61218]
[1780236190400,29.54,73694.35,0.0,-0.93281,9e-05,6.63441]
[1780236190544,29.54,73694.35,0.0,-0.93281,9e-05,6.63441]
[1780236190722,29.54,73694.35,0.0,-0.93281,9e-05,6.63441]
[1780236195435,29.54,73686.24,0.0,-0.93348,9e-05,6.58256]
[1780236196433,29.54,73686.24,0.0,-0.93348,9e-05,6.58256]
[1780236196473,29.54,73686.24,0.0,-0.93348,9e-05,6.58256]
[1780236196478,29.54,73682.9,0.0,-0.93375,9e-05,6.56103]
[1780236200962,29.54,73682.31,0.0,-0.93379,9e-05,6.55854]
[1780236200972,29.54,73682.31,0.0,-0.93379,9e-05,6.55854]
[1780236201002,29.55,73682.31,0.0,-0.93378,9e-05,6.55901]
[1780236206212,29.55,73681.62,0.0,-0.93381,9e-05,6.5563]
[1780236206224,29.55,73681.62,0.0,-0.93381,9e-05,6.5563]
[1780236206308,29.55,73687.42,0.0,-0.93331,9e-05,6.59533]
[1780236207519,29.55,73690.38,0.0,-0.93305,9e-05,6.61581]
[1780236210814,29.55,73691.82,0.0,-0.93291,9e-05,6.62611]
[1780236210972,29.55,73691.82,0.0,-0.93291,9e-05,6.62611]
[1780236211074,29.55,73695.43,0.0,-0.93264,9e-05,6.64625]
[1780236211699,29.55,73695.43,0.0,-0.93264,9e-05,6.64625]
[1780236211722,29.55,73695.43,0.0,-0.93264,9e-05,6.64625]
[1780236211734,29.55,73695.99,0.0,-0.93259,9e-05,6.65028]
[1780236213561,29.55,73701.48,0.0,-0.93211,9e-05,6.68734]
[1780236215198,29.55,73701.48,0.0,-0.93211,9e-05,6.68734]
[1780236215221,29.55,73701.48,0.0,-0.93211,9e-05,6.68734]
[1780236220610,29.56,73701.24,0.0,-0.9321,9e-05,6.6875]
[1780236225287,29.56,73701.18,0.0,-0.9321,9e-05,6.68775]
[1780236225474,29.56,73698.5,0.0,-0.93232,9e-05,6.67043]
[1780236229568,29.56,73695.75,0.0,-0.93255,9e-05,6.65301]
[1780236229721,29.56,73695.75,0.0,-0.93255,9e-05,6.65301]
[1780236230463,29.56,73695.62,0.0,-0.93255,9e-05,6.65275]
[1780236230473,29.56,73695.62,0.0,-0.93255,9e-05,6.65275]
[1780236230680,29.56,73694.49,0.0,-0.93265,9e-05,6.6455]
[1780236235770,29.57,73692.45,0.0,-0.9328,9e-05,6.63341]
[1780236235973,29.57,73692.45,0.0,-0.9328,9e-05,6.63341]
[1780236237729,29.57,73684.28,0.0,-0.93349,9e-05,6.58025]
[1780236239530,29.57,73684.25,0.0,-0.93348,9e-05,6.5805]
[1780236239720,29.57,73684.25,0.0,-0.93348,9e-05,6.5805]
[1780236239743,29.57,73684.4,0.0,-0.93347,9e-05,6.58194]
[1780236240837,29.57,73684.4,0.0,-0.93347,9e-05,6.58194]
[1780236240972,29.57,73684.4,0.0,-0.93347,9e-05,6.58194]
[1780236243771,29.57,73691.62,0.0,-0.93282,9e-05,6.63173]
[1780236245969,29.58,73692.06,0.0,-0.93278,9e-05,6.63509]
[1780236246220,29.58,73692.06,0.0,-0.93278,9e-05,6.63509]
[1780236246283,29.58,73692.06,0.0,-0.93277,9e-05,6.63551]
[1780236251467,29.58,73692.25,0.0,-0.93274,9e-05,6.638]
[1780236251724,29.58,73692.32,0.0,-0.93273,9e-05,6.63928]
[1780236256863,29.59,73694.11,0.0,-0.93254,9e-05,6.65355]
[1780236258319,29.59,73694.11,0.0,-0.93254,9e-05,6.65355]
[1780236258474,29.59,73694.11,0.0,-0.93254,9e-05,6.65355]
[1780236258696,29.59,73694.07,0.0,-0.93254,9e-05,6.65365]
[1780236258723,29.59,73694.07,0.0,-0.93254,9e-05,6.65365]
[1780236258876,29.59,73694.0,0.0,-0.93254,9e-05,6.65355]
[1780236259882,29.59,73688.62,0.0,-0.933,9e-05,6.6179]
[1780236262904,29.59,73685.91,0.0,-0.93322,9e-05,6.60093]
[1780236267939,29.59,73686.11,0.0,-0.93318,9e-05,6.60406]
[1780236272834,29.6,73686.34,0.0,-0.93318,9e-05,6.60267]
[1780236272973,29.6,73686.34,0.0,-0.93318,9e-05,6.60267]
[1780236278766,29.6,73689.45,0.0,-0.93289,9e-05,6.62538]
[1780236278983,29.6,73689.45,0.0,-0.93289,9e-05,6.62538]
[1780236279017,29.6,73692.74,0.0,-0.9326,9e-05,6.64764]
[1780236282344,29.6,73694.01,0.0,-0.93248,9e-05,6.65667]
[1780236282475,29.6,73694.01,0.0,-0.93248,9e-05,6.65667]
[1780236282445,29.6,73693.98,0.0,-0.93248,9e-05,6.65674]
[1780236284293,29.6,73694.12,0.0,-0.93247,9e-05,6.65795]
[1780236284472,29.6,73694.12,0.0,-0.93247,9e-05,6.65795]
[1780236290096,29.61,73696.18,0.0,-0.93225,9e-05,6.67453]
[1780236291102,29.61,73702.85,0.0,-0.93166,9e-05,6.71968]
[1780236293116,29.61,73705.4,0.0,-0.93143,9e-05,6.73789]
[1780236294699,29.61,73705.14,0.0,-0.93144,9e-05,6.73667]
[1780236294725,29.61,73705.14,0.0,-0.93144,9e-05,6.73667]
[1780236295131,29.61,73705.26,0.0,-0.93142,9e-05,6.738]
[1780236296721,29.61,73705.3,0.0,-0.93141,9e-05,6.7388]
[1780236305202,29.62,73704.24,0.0,-0.93144,9e-05,6.73666]
[1780236310353,29.63,73702.65,0.0,-0.93155,9e-05,6.72828]
[1780236310473,29.63,73702.65,0.0,-0.93155,9e-05,6.72828]
[1780236311545,29.63,73702.54,0.0,-0.93154,9e-05,6.72875]
[1780236311724,29.63,73702.54,0.0,-0.93154,9e-05,6.72875]
[1780236312251,29.63,73702.5,0.0,-0.93154,9e-05,6.72909]
[1780236313258,29.63,73698.6,0.0,-0.93187,9e-05,6.70353]
[1780236314449,29.63,73698.6,0.0,-0.93187,9e-05,6.70353]
[1780236314470,29.63,73698.6,0.0,-0.93187,9e-05,6.70353]
[1780236318293,29.64,73691.89,0.0,-0.93243,9e-05,6.66018]
[1780236319954,29.64,73690.27,0.0,-0.93257,9e-05,6.64971]
[1780236319975,29.64,73690.27,0.0,-0.93257,9e-05,6.64971]
[1780236321144,29.64,73689.09,0.0,-0.93267,9e-05,6.64221]
[1780236321226,29.64,73689.09,0.0,-0.93267,9e-05,6.64221]
[1780236321314,29.64,73689.0,0.0,-0.93267,9e-05,6.64198]
[1780236326349,29.64,73690.0,0.0,-0.93256,9e-05,6.65047]
[1780236330377,29.65,73700.54,0.0,-0.93162,9e-05,6.72284]
[1780236331384,29.65,73702.08,0.0,-0.93152,9e-05,6.72929]
[1780236331594,29.65,73702.08,0.0,-0.93152,9e-05,6.72929]
[1780236331720,29.65,73702.08,0.0,-0.93152,9e-05,6.72929]
[1780236337460,29.65,73702.8,0.0,-0.93143,9e-05,6.7363]
[1780236337469,29.65,73702.8,0.0,-0.93143,9e-05,6.7363]
[1780236337487,29.65,73702.84,0.0,-0.93142,9e-05,6.73701]
[1780236342041,29.65,73703.53,0.0,-0.93134,9e-05,6.74265]
[1780236342221,29.65,73703.53,0.0,-0.93134,9e-05,6.74265]
[1780236354544,29.66,73705.78,0.0,-0.93112,9e-05,6.75995]
[1780236356014,29.66,73705.78,0.0,-0.93112,9e-05,6.75995]
[1780236356220,29.66,73705.78,0.0,-0.93112,9e-05,6.75995]
[1780236356876,29.66,73705.78,0.0,-0.93111,9e-05,6.76027]
[1780236356973,29.66,73705.78,0.0,-0.93111,9e-05,6.76027]
[1780236357033,29.66,73705.78,0.0,-0.93111,9e-05,6.76043]
[1780236364614,29.66,73707.07,0.0,-0.93098,9e-05,6.77044]
[1780236368966,29.66,73707.11,0.0,-0.93097,9e-05,6.7712]
[1780236369222,29.66,73707.11,0.0,-0.93097,9e-05,6.7712]
[1780236374685,29.66,73706.98,0.0,-0.93097,9e-05,6.77151]
[1780236375871,29.66,73706.98,0.0,-0.93097,9e-05,6.77151]
[1780236375973,29.66,73706.98,0.0,-0.93097,9e-05,6.77151]
[1780236377774,29.66,73709.81,0.0,-0.93071,9e-05,6.79091]
[1780236377977,29.66,73709.81,0.0,-0.93071,9e-05,6.79091]
[1780236378078,29.67,73710.23,0.0,-0.93067,9e-05,6.79388]
[1780236378713,29.67,73714.6,0.0,-0.93029,9e-05,6.82352]
[1780236382660,29.67,73714.91,0.0,-0.93026,9e-05,6.82584]
[1780236382720,29.67,73714.91,0.0,-0.93026,9e-05,6.82584]
[1780236387775,29.67,73714.64,0.0,-0.93027,9e-05,6.82445]
[1780236389710,29.67,73714.77,0.0,-0.93026,9e-05,6.82541]
[1780236389722,29.67,73714.77,0.0,-0.93026,9e-05,6.82541]
[1780236390869,29.67,73714.69,0.0,-0.93027,9e-05,6.82495]
[1780236390982,29.67,73714.69,0.0,-0.93027,9e-05,6.82495]
[1780236391078,29.67,73714.69,0.0,-0.93031,9e-05,6.82067]
[1780236396839,29.67,73714.65,0.0,-0.9303,9e-05,6.82093]
[1780236403074,29.67,73714.79,0.0,-0.93029,9e-05,6.82223]
[1780236403222,29.67,73714.79,0.0,-0.93029,9e-05,6.82223]
[1780236412951,29.67,73714.58,0.0,-0.93029,9e-05,6.82191]
[1780236415878,29.67,73714.63,0.0,-0.93028,9e-05,6.82236]
[1780236415971,29.67,73714.63,0.0,-0.93028,9e-05,6.82236]
[1780236415972,29.67,73710.43,0.0,-0.93065,9e-05,6.79422]
[1780236416979,29.67,73703.81,0.0,-0.93123,9e-05,6.74982]
[1780236418121,29.67,73703.81,0.0,-0.93123,9e-05,6.74982]
[1780236418224,29.67,73703.81,0.0,-0.93123,9e-05,6.74982]
[1780236418324,29.67,73703.75,0.0,-0.93123,9e-05,6.74968]
[1780236423381,29.67,73702.58,0.0,-0.93132,9e-05,6.7429]
[1780236423471,29.67,73702.58,0.0,-0.93132,9e-05,6.7429]
[1780236429063,29.68,73702.89,0.0,-0.93127,9e-05,6.74678]
[1780236431058,29.68,73700.37,0.0,-0.93149,9e-05,6.73011]
[1780236431307,29.68,73691.46,0.0,-0.93226,9e-05,6.67049]
[1780236432092,29.68,73688.14,0.0,-0.93255,9e-05,6.64848]
[1780236433099,29.68,73697.17,0.0,-0.93176,9e-05,6.70898]
[1780236434130,29.68,73697.17,0.0,-0.93176,9e-05,6.70898]
[1780236434142,29.68,73710.89,0.0,-0.93056,9e-05,6.80151]
[1780236435408,29.68,73710.89,0.0,-0.93056,9e-05,6.80151]
[1780236435475,29.68,73710.89,0.0,-0.93056,9e-05,6.80151]
[1780236435535,29.68,73711.85,0.0,-0.93047,9e-05,6.80814]
[1780236440217,29.68,73711.78,0.0,-0.93047,9e-05,6.8081]
[1780236440471,29.68,73711.78,0.0,-0.93047,9e-05,6.8081]
[1780236445842,29.68,73712.78,0.0,-0.93037,9e-05,6.81594]
[1780236448871,29.68,73714.36,0.0,-0.93022,9e-05,6.82685]
[1780236448976,29.68,73714.36,0.0,-0.93022,9e-05,6.82685]
[1780236449214,29.68,73714.33,0.0,-0.93022,9e-05,6.82685]
[1780236454253,29.69,73714.4,0.0,-0.93025,9e-05,6.82351]
[1780236459291,29.69,73714.6,0.0,-0.93023,9e-05,6.8254]
[1780236465333,29.69,73715.4,0.0,-0.93015,9e-05,6.83135]
[1780236471375,29.69,73717.25,0.0,-0.92998,9e-05,6.84426]
[1780236476410,29.69,73718.5,0.0,-0.92986,9e-05,6.85291]
[1780236481445,29.69,73718.28,0.0,-0.92987,9e-05,6.85222]
[1780236487487,29.69,73719.29,0.0,-0.92977,9e-05,6.86042]
[1780236492522,29.69,73719.51,0.0,-0.92973,9e-05,6.86291]
[1780236497559,29.7,73719.54,0.0,-0.92971,9e-05,6.86437]
[1780236503601,29.7,73721.11,0.0,-0.92956,9e-05,6.8764]
[1780236508636,29.7,73721.49,0.0,-0.92951,9e-05,6.88]
[1780236510650,29.7,73727.05,0.0,-0.92901,9e-05,6.91798]
[1780236511657,29.7,73732.77,0.0,-0.92853,9e-05,6.95282]
[1780236517699,29.7,73732.83,0.0,-0.92852,9e-05,6.95375]
[1780236522734,29.7,73733.78,0.0,-0.92844,9e-05,6.96003]
[1780236527769,29.7,73734.97,0.0,-0.92833,9e-05,6.96771]
[1780236532804,29.7,73739.2,0.0,-0.92795,9e-05,6.99649]
[1780236537839,29.7,73738.69,0.0,-0.92799,9e-05,6.99358]
[1780236542874,29.7,73738.8,0.0,-0.92797,9e-05,6.99488]
[1780236547909,29.7,73740.25,0.0,-0.92784,9e-05,7.00513]
[1780236552748,29.71,73740.31,0.0,-0.92783,9e-05,7.00558]
[1780236553499,29.71,73746.52,0.0,-0.92726,9e-05,7.04836]
[1780236554224,29.71,73746.52,0.0,-0.92726,9e-05,7.04836]
[1780236559993,29.7,73749.08,0.0,-0.92704,9e-05,7.06555]
[1780236562479,29.7,73749.5,0.0,-0.927,9e-05,7.06838]
[1780236562668,29.7,73749.5,0.0,-0.927,9e-05,7.06838]
[1780236562726,29.7,73749.5,0.0,-0.927,9e-05,7.06838]
[1780236562786,29.7,73749.56,0.0,-0.92699,9e-05,7.06874]
[1780236566035,29.7,73752.93,0.0,-0.92669,9e-05,7.09174]
[1780236567911,29.7,73753.17,0.0,-0.92667,9e-05,7.09331]
[1780236567980,29.7,73753.17,0.0,-0.92667,9e-05,7.09331]
[1780236568049,29.7,73753.01,0.0,-0.92668,9e-05,7.09212]
[1780236573084,29.7,73753.95,0.0,-0.92664,9e-05,7.09373]
[1780236574974,29.7,73753.95,0.0,-0.92664,9e-05,7.09373]
[1780236575229,29.7,73753.95,0.0,-0.92664,9e-05,7.09373]
[1780236581140,29.7,73756.09,0.0,-0.92646,9e-05,7.1078]
[1780236581949,29.7,73756.09,0.0,-0.92646,9e-05,7.1078]
[1780236581974,29.7,73756.09,0.0,-0.92646,9e-05,7.1078]
[1780236583154,29.7,73765.01,0.0,-0.92563,9e-05,7.16937]
[1780236584704,29.7,73765.01,0.0,-0.92563,9e-05,7.16937]
[1780236584724,29.7,73765.01,0.0,-0.92563,9e-05,7.16937]
[1780236584805,29.7,73767.61,0.0,-0.92539,9e-05,7.18727]
[1780236587281,29.7,73766.49,0.0,-0.9255,9e-05,7.17914]
[1780236587477,29.7,73766.49,0.0,-0.9255,9e-05,7.17914]
[1780236593224,29.7,73761.9,0.0,-0.92595,9e-05,7.14589]
[1780236594309,29.7,73761.9,0.0,-0.92595,9e-05,7.14589]
[1780236594472,29.7,73761.9,0.0,-0.92595,9e-05,7.14589]
[1780236594545,29.7,73761.9,0.0,-0.92595,9e-05,7.14589]
[1780236594723,29.7,73761.9,0.0,-0.92595,9e-05,7.14589]
[1780236594572,29.7,73754.97,0.0,-0.92659,9e-05,7.09777]
[1780236596245,29.7,73753.54,0.0,-0.92672,9e-05,7.08771]
[1780236600537,29.7,73753.52,0.0,-0.92673,9e-05,7.08732]
[1780236600725,29.7,73753.52,0.0,-0.92673,9e-05,7.08732]
[1780236606315,29.69,73753.43,0.0,-0.92675,9e-05,7.08583]
[1780236608211,29.69,73753.33,0.0,-0.92676,9e-05,7.08491]
[1780236608222,29.69,73753.33,0.0,-0.92676,9e-05,7.08491]
[1780236609008,29.69,73753.67,0.0,-0.92673,9e-05,7.08703]
[1780236609228,29.69,73753.67,0.0,-0.92673,9e-05,7.08703]
[1780236609336,29.69,73753.61,0.0,-0.92674,9e-05,7.08638]
[1780236614247,29.69,73753.54,0.0,-0.92676,9e-05,7.08522]
[1780236614474,29.69,73753.54,0.0,-0.92676,9e-05,7.08522]
[1780236619436,29.69,73753.63,0.0,-0.92677,9e-05,7.08454]
[1780236619470,29.69,73753.63,0.0,-0.92677,9e-05,7.08454]
[1780236619537,29.69,73750.56,0.0,-0.92705,9e-05,7.06317]
[1780236620162,29.69,73750.56,0.0,-0.92705,9e-05,7.06317]
[1780236620225,29.69,73750.56,0.0,-0.92705,9e-05,7.06317]
[1780236620413,29.69,73750.0,0.0,-0.9271,9e-05,7.05915]
[1780236624090,29.69,73750.29,0.0,-0.92708,9e-05,7.06066]
[1780236624228,29.69,73750.29,0.0,-0.92708,9e-05,7.06066]
[1780236628362,29.69,73752.49,0.0,-0.92689,9e-05,7.07515]
[1780236628474,29.69,73752.49,0.0,-0.92689,9e-05,7.07515]
[1780236628549,29.69,73752.7,0.0,-0.92688,9e-05,7.0764]
[1780236635520,29.68,73752.07,0.0,-0.92699,9e-05,7.06624]
[1780236636414,29.68,73752.07,0.0,-0.92699,9e-05,7.06624]
[1780236636470,29.68,73752.07,0.0,-0.92699,9e-05,7.06624]
[1780236641562,29.68,73752.58,0.0,-0.92696,9e-05,7.06866]
[1780236646597,29.68,73753.16,0.0,-0.92692,9e-05,7.07172]
[1780236648420,29.68,73751.97,0.0,-0.92703,9e-05,7.06332]
[1780236648470,29.68,73751.97,0.0,-0.92703,9e-05,7.06332]
[1780236649687,29.68,73753.04,0.0,-0.92694,9e-05,7.07052]
[1780236649723,29.68,73753.04,0.0,-0.92694,9e-05,7.07052]
[1780236649725,29.68,73753.04,0.0,-0.92694,9e-05,7.07033]
[1780236655660,29.68,73752.43,0.0,-0.92701,9e-05,7.06503]
[1780236658695,29.68,73752.52,0.0,-0.927,9e-05,7.06547]
[1780236658725,29.68,73752.52,0.0,-0.927,9e-05,7.06547]
[1780236665730,29.67,73752.85,0.0,-0.92699,9e-05,7.06615]
[1780236674454,29.67,73752.93,0.0,-0.92699,9e-05,7.06618]
[1780236674471,29.67,73752.93,0.0,-0.92699,9e-05,7.06618]
[1780236675515,29.67,73752.93,0.0,-0.92701,9e-05,7.06513]
[1780236675723,29.67,73752.93,0.0,-0.92701,9e-05,7.06513]
[1780236675801,29.67,73752.01,0.0,-0.9271,9e-05,7.05863]
[1780236678588,29.67,73752.43,0.0,-0.92706,9e-05,7.06135]
[1780236678721,29.67,73752.43,0.0,-0.92706,9e-05,7.06135]
[1780236683857,29.67,73753.54,0.0,-0.92697,9e-05,7.06789]
[1780236688893,29.66,73753.92,0.0,-0.92695,9e-05,7.06966]
[1780236689185,29.66,73753.92,0.0,-0.92695,9e-05,7.06966]
[1780236689221,29.66,73753.92,0.0,-0.92695,9e-05,7.06966]
[1780236689286,29.66,73753.92,0.0,-0.92695,9e-05,7.06949]
[1780236694225,29.66,73753.74,0.0,-0.92702,9e-05,7.06307]
[1780236699970,29.66,73753.6,0.0,-0.92705,9e-05,7.0608]
[1780236702165,29.66,73755.88,0.0,-0.92684,9e-05,7.07634]
[1780236702220,29.66,73755.88,0.0,-0.92684,9e-05,7.07634]
[1780236702370,29.66,73755.88,0.0,-0.92684,9e-05,7.07634]
[1780236702472,29.66,73755.88,0.0,-0.92684,9e-05,7.07634]
[1780236702573,29.66,73757.33,0.0,-0.92671,9e-05,7.08613]
[1780236709032,29.66,73756.86,0.0,-0.92676,9e-05,7.08227]
[1780236711053,29.66,73756.9,0.0,-0.92676,9e-05,7.08256]
[1780236711222,29.66,73756.9,0.0,-0.92676,9e-05,7.08256]
[1780236714068,29.66,73760.07,0.0,-0.92647,9e-05,7.10449]
[1780236715696,29.66,73760.07,0.0,-0.92647,9e-05,7.10449]
[1780236715722,29.66,73760.07,0.0,-0.92647,9e-05,7.10449]
[1780236715797,29.66,73760.04,0.0,-0.92647,9e-05,7.10425]
[1780236721531,29.66,73757.83,0.0,-0.92668,9e-05,7.08876]
[1780236721725,29.66,73757.83,0.0,-0.92668,9e-05,7.08876]
[1780236721737,29.66,73751.85,0.0,-0.92723,9e-05,7.04753]
[1780236724147,29.66,73748.15,0.0,-0.92756,9e-05,7.02233]
[1780236725605,29.66,73748.15,0.0,-0.92756,9e-05,7.02233]
[1780236725722,29.66,73748.15,0.0,-0.92756,9e-05,7.02233]
[1780236725823,29.66,73739.32,0.0,-0.92836,9e-05,6.96166]
[1780236725990,29.66,73739.32,0.0,-0.92836,9e-05,6.96166]
[1780236726221,29.66,73739.32,0.0,-0.92836,9e-05,6.96166]
[1780236726297,29.66,73737.36,0.0,-0.92854,9e-05,6.94825]
[1780236732204,29.66,73736.68,0.0,-0.9286,9e-05,6.94367]
[1780236735945,29.66,73737.78,0.0,-0.9285,9e-05,6.9512]
[1780236735224,29.66,73740.92,0.0,-0.92822,9e-05,6.97268]
[1780236735974,29.66,73740.92,0.0,-0.92822,9e-05,6.97268]
[1780236741266,29.66,73742.5,0.0,-0.92808,9e-05,6.98309]
[1780236744512,29.66,73742.64,0.0,-0.92807,9e-05,6.9839]
[1780236744721,29.66,73742.64,0.0,-0.92807,9e-05,6.9839]
[1780236745070,29.66,73742.64,0.0,-0.92807,9e-05,6.98386]
[1780236745226,29.66,73742.64,0.0,-0.92807,9e-05,6.98386]
[1780236745294,29.66,73742.6,0.0,-0.92808,9e-05,6.98354]
[1780236750329,29.66,73742.99,0.0,-0.92804,9e-05,6.98589]
[1780236755364,29.66,73743.39,0.0,-0.92805,9e-05,6.9839]
[1780236758382,29.66,73741.5,0.0,-0.92823,9e-05,6.97081]
[1780236758471,29.66,73741.5,0.0,-0.92823,9e-05,6.97081]
[1780236762413,29.65,73730.63,0.0,-0.92921,9e-05,6.8963]
[1780236763285,29.65,73730.63,0.0,-0.92921,9e-05,6.8963]
[1780236763472,29.65,73730.63,0.0,-0.92921,9e-05,6.8963]
[1780236763507,29.65,73724.36,0.0,-0.92977,9e-05,6.85366]
[1780236764055,29.65,73724.36,0.0,-0.92977,9e-05,6.85366]
[1780236764225,29.65,73724.36,0.0,-0.92977,9e-05,6.85366]
[1780236764427,29.65,73723.98,0.0,-0.9298,9e-05,6.85114]
[1780236770469,29.66,73722.2,0.0,-0.92996,9e-05,6.83952]
[1780236772483,29.66,73716.47,0.0,-0.93047,9e-05,6.80069]
[1780236774509,29.66,73714.14,0.0,-0.93067,9e-05,6.785]
[1780236774722,29.66,73714.14,0.0,-0.93067,9e-05,6.785]
[1780236778526,29.66,73710.93,0.0,-0.93095,9e-05,6.76361]
[1780236781402,29.66,73710.82,0.0,-0.93096,9e-05,6.76283]
[1780236781471,29.66,73710.82,0.0,-0.93096,9e-05,6.76283]
[1780236781510,29.66,73710.82,0.0,-0.93096,9e-05,6.76283]
[1780236781724,29.66,73710.82,0.0,-0.93096,9e-05,6.76283]
[1780236781755,29.66,73710.88,0.0,-0.93096,9e-05,6.76321]
[1780236787589,29.66,73711.38,0.0,-0.93091,9e-05,6.76639]
[1780236792624,29.66,73706.85,0.0,-0.93132,9e-05,6.7357]
[1780236793631,29.66,73703.04,0.0,-0.93165,9e-05,6.71001]
[1780236794574,29.66,73703.04,0.0,-0.93165,9e-05,6.71001]
[1780236794723,29.66,73703.04,0.0,-0.93165,9e-05,6.71001]
[1780236798692,29.65,73702.29,0.0,-0.93172,9e-05,6.70484]
[1780236798720,29.65,73702.29,0.0,-0.93172,9e-05,6.70484]
[1780236798790,29.65,73702.02,0.0,-0.93174,9e-05,6.70296]
[1780236804708,29.65,73701.84,0.0,-0.93176,9e-05,6.70163]
[1780236810750,29.65,73702.22,0.0,-0.93173,9e-05,6.70426]
[1780236815785,29.66,73693.96,0.0,-0.93248,9e-05,6.64492]
[1780236817059,29.66,73690.55,0.0,-0.93277,9e-05,6.62224]
[1780236817221,29.66,73690.55,0.0,-0.93277,9e-05,6.62224]
[1780236818221,29.66,73690.18,0.0,-0.9328,9e-05,6.61986]
[1780236818806,29.66,73690.3,0.0,-0.93279,9e-05,6.62075]
[1780236822181,29.66,73687.93,0.0,-0.93299,9e-05,6.60526]
[1780236822225,29.66,73687.93,0.0,-0.93299,9e-05,6.60526]
[1780236822834,29.66,73685.08,0.0,-0.93324,9e-05,6.58644]
[1780236824852,29.66,73681.28,0.0,-0.93356,9e-05,6.56159]
[1780236825857,29.66,73678.41,0.0,-0.9338,9e-05,6.54264]
[1780236826351,29.66,73678.41,0.0,-0.9338,9e-05,6.54264]
[1780236826472,29.66,73678.41,0.0,-0.9338,9e-05,6.54264]
[1780236826864,29.66,73675.43,0.0,-0.93405,8e-05,6.52303]
[1780236829462,29.66,73675.2,0.0,-0.93407,8e-05,6.52177]
[1780236829470,29.66,73675.2,0.0,-0.93407,8e-05,6.52177]
[1780236836934,29.66,73675.44,0.0,-0.93404,8e-05,6.52427]
[1780236837462,29.66,73675.44,0.0,-0.93404,8e-05,6.52427]
[1780236837470,29.66,73675.44,0.0,-0.93404,8e-05,6.52427]
[1780236838544,29.66,73674.61,0.0,-0.93411,8e-05,6.51888]
[1780236838724,29.66,73674.61,0.0,-0.93411,8e-05,6.51888]
[1780236838948,29.66,73673.81,0.0,-0.93417,8e-05,6.5137]
[1780236840694,29.66,73673.5,0.0,-0.9342,8e-05,6.51176]
[1780236844223,29.66,73675.38,0.0,-0.93403,8e-05,6.52457]
[1780236851032,29.66,73675.59,0.0,-0.93401,9e-05,6.52657]
[1780236858394,29.66,73675.32,0.0,-0.93403,8e-05,6.52518]
[1780236859928,29.66,73675.32,0.0,-0.93402,9e-05,6.52561]
[1780236859973,29.66,73675.32,0.0,-0.93402,9e-05,6.52561]
[1780236860095,29.66,73675.22,0.0,-0.93403,8e-05,6.52506]
[1780236862223,29.66,73675.22,0.0,-0.93403,8e-05,6.52506]
[1780236867750,29.67,73673.79,0.0,-0.93414,8e-05,6.51622]
[1780236867974,29.67,73673.79,0.0,-0.93414,8e-05,6.51622]
[1780236868076,29.67,73673.19,0.0,-0.93419,8e-05,6.51246]
[1780236869161,29.67,73662.99,0.0,-0.93505,8e-05,6.4455]
[1780236870454,29.67,73662.99,0.0,-0.93505,8e-05,6.4455]
[1780236870474,29.67,73662.99,0.0,-0.93505,8e-05,6.4455]
[1780236870547,29.67,73659.12,0.0,-0.93538,8e-05,6.42]
[1780236873187,29.67,73667.35,0.0,-0.93472,8e-05,6.4701]
[1780236874690,29.67,73667.35,0.0,-0.93472,8e-05,6.4701]
[1780236874727,29.67,73667.35,0.0,-0.93472,8e-05,6.4701]
[1780236874914,29.67,73674.59,0.0,-0.9341,8e-05,6.5178]
[1780236875612,29.67,73674.59,0.0,-0.9341,8e-05,6.5178]
[1780236875725,29.67,73674.59,0.0,-0.9341,8e-05,6.5178]
[1780236877215,29.67,73682.51,0.0,-0.93343,9e-05,6.57043]
[1780236878182,29.67,73682.51,0.0,-0.93343,9e-05,6.57043]
[1780236878224,29.67,73682.51,0.0,-0.93343,9e-05,6.57043]
[1780236878571,29.67,73682.51,0.0,-0.93343,9e-05,6.57043]
[1780236878721,29.67,73682.51,0.0,-0.93343,9e-05,6.57043]
[1780236878787,29.67,73686.84,0.0,-0.93305,9e-05,6.59943]
[1780236881182,29.67,73688.05,0.0,-0.93295,9e-05,6.60736]
[1780236881228,29.67,73688.05,0.0,-0.93295,9e-05,6.60736]
[1780236881401,29.67,73688.05,0.0,-0.93295,9e-05,6.60736]
[1780236881435,29.67,73688.05,0.0,-0.93295,9e-05,6.60736]
[1780236881437,29.67,73693.47,0.0,-0.93248,9e-05,6.64364]
[1780236882250,29.67,73696.85,0.0,-0.93218,9e-05,6.66632]
[1780236884264,29.67,73694.0,0.0,-0.93243,9e-05,6.64744]
[1780236888292,29.67,73685.67,0.0,-0.93314,9e-05,6.59226]
[1780236889783,29.67,73685.67,0.0,-0.93314,9e-05,6.59226]
[1780236889973,29.67,73685.67,0.0,-0.93314,9e-05,6.59226]
[1780236890073,29.67,73684.13,0.0,-0.93328,9e-05,6.58193]
[1780236892320,29.67,73686.4,0.0,-0.93309,9e-05,6.59643]
[1780236893337,29.67,73671.72,0.0,-0.93434,8e-05,6.49932]
[1780236895212,29.67,73671.72,0.0,-0.93434,8e-05,6.49932]
[1780236894343,29.67,73617.84,0.0,-0.93879,8e-05,6.14948]
[1780236895345,29.67,73608.22,0.0,-0.93956,8e-05,6.08824]
[1780236896833,29.67,73608.22,0.0,-0.93956,8e-05,6.08824]
[1780236896921,29.67,73609.43,0.0,-0.93945,8e-05,6.09676]
[1780236897306,29.67,73609.43,0.0,-0.93945,8e-05,6.09676]
[1780236897954,29.67,73609.43,0.0,-0.93945,8e-05,6.09676]
[1780236898005,29.67,73602.49,0.0,-0.94,8e-05,6.05292]
[1780236898417,29.67,73602.49,0.0,-0.94,8e-05,6.05292]
[1780236898519,29.67,73605.7,0.0,-0.93975,8e-05,6.07297]
[1780236899559,29.67,73605.7,0.0,-0.93975,8e-05,6.07297]
[1780236899589,29.67,73612.72,0.0,-0.93919,8e-05,6.11775]
[1780236901390,29.67,73632.6,0.0,-0.93758,8e-05,6.24548]
[1780236902396,29.67,73640.58,0.0,-0.93692,8e-05,6.29713]
[1780236903366,29.67,73640.58,0.0,-0.93692,8e-05,6.29713]
[1780236903603,29.67,73637.02,0.0,-0.93722,8e-05,6.27396]
[1780236904411,29.67,73631.84,0.0,-0.93764,8e-05,6.24064]
[1780236905476,29.67,73631.84,0.0,-0.93764,8e-05,6.24064]
[1780236907432,29.67,73637.45,0.0,-0.93718,8e-05,6.27728]
[1780236908750,29.67,73637.45,0.0,-0.93718,8e-05,6.27728]
[1780236909035,29.67,73637.45,0.0,-0.93718,8e-05,6.27728]
[1780236909066,29.67,73643.84,0.0,-0.93665,8e-05,6.31871]
[1780236909472,29.67,73643.84,0.0,-0.93665,8e-05,6.31871]
[1780236909826,29.67,73643.84,0.0,-0.93665,8e-05,6.31871]
[1780236909971,29.67,73643.84,0.0,-0.93665,8e-05,6.31871]
[1780236910032,29.67,73640.54,0.0,-0.93692,8e-05,6.29732]
[1780236913475,29.67,73642.72,0.0,-0.93673,8e-05,6.31228]
[1780236913541,29.67,73648.12,0.0,-0.93628,8e-05,6.34772]
[1780236914481,29.67,73652.49,0.0,-0.93591,8e-05,6.37649]
[1780236915800,29.67,73652.49,0.0,-0.93591,8e-05,6.37649]
[1780236916048,29.67,73652.49,0.0,-0.93591,8e-05,6.37649]
[1780236916129,29.67,73656.75,0.0,-0.93556,8e-05,6.40455]
[1780236916496,29.67,73668.7,0.0,-0.93455,8e-05,6.48308]
[1780236917502,29.67,73667.7,0.0,-0.93463,8e-05,6.47651]
[1780236919476,29.67,73665.54,0.0,-0.93482,8e-05,6.46233]
[1780236924090,29.67,73668.94,0.0,-0.93453,8e-05,6.48475]
[1780236923545,29.67,73672.02,0.0,-0.93427,8e-05,6.50501]
[1780236924220,29.67,73672.02,0.0,-0.93427,8e-05,6.50501]
[1780236924552,29.67,73682.16,0.0,-0.93341,9e-05,6.57195]
[1780236925483,29.67,73682.16,0.0,-0.93341,9e-05,6.57195]
[1780236925559,29.67,73681.7,0.0,-0.93345,9e-05,6.56869]
[1780236927573,29.67,73677.53,0.0,-0.93381,9e-05,6.54068]
[1780236928580,29.67,73680.18,0.0,-0.93359,9e-05,6.55806]
[1780236929745,29.67,73680.18,0.0,-0.93359,9e-05,6.55806]
[1780236931471,29.67,73680.14,0.0,-0.93359,9e-05,6.55742]
[1780236932608,29.67,73676.99,0.0,-0.93391,9e-05,6.5319]
[1780236934622,29.67,73672.82,0.0,-0.93426,8e-05,6.50415]
[1780236935471,29.67,73672.82,0.0,-0.93426,8e-05,6.50415]
[1780236935558,29.67,73672.82,0.0,-0.93426,8e-05,6.50415]
[1780236935719,29.67,73672.82,0.0,-0.93426,8e-05,6.50415]
[1780236938650,29.67,73676.34,0.0,-0.93397,9e-05,6.52705]
[1780236939487,29.67,73676.34,0.0,-0.93397,9e-05,6.52705]
[1780236939657,29.67,73667.14,0.0,-0.93475,8e-05,6.46624]
[1780236940664,29.67,73666.27,0.0,-0.93483,8e-05,6.46045]
[1780236941383,29.67,73666.27,0.0,-0.93483,8e-05,6.46045]
[1780236942784,29.67,73666.66,0.0,-0.93479,8e-05,6.46294]
[1780236942835,29.67,73661.84,0.0,-0.9352,8e-05,6.43126]
[1780236944692,29.67,73654.47,0.0,-0.93581,8e-05,6.38316]
[1780236946365,29.67,73655.56,0.0,-0.93572,8e-05,6.39038]
[1780236946706,29.67,73655.74,0.0,-0.93571,8e-05,6.39166]
[1780236947220,29.67,73655.74,0.0,-0.93571,8e-05,6.39166]
[1780236948723,29.67,73650.63,0.0,-0.93613,8e-05,6.35861]
[1780236949727,29.67,73645.65,0.0,-0.93654,8e-05,6.32637]
[1780236951741,29.67,73642.03,0.0,-0.93683,8e-05,6.30334]
[1780236952482,29.67,73642.03,0.0,-0.93683,8e-05,6.30334]
[1780236952999,29.67,73642.03,0.0,-0.93683,8e-05,6.30334]
[1780236953100,29.67,73638.24,0.0,-0.93714,8e-05,6.27908]
[1780236953755,29.67,73634.11,0.0,-0.93747,8e-05,6.25273]
[1780236955769,29.67,73630.59,0.0,-0.93775,8e-05,6.23042]
[1780236958803,29.67,73629.29,0.0,-0.93785,8e-05,6.22249]
[1780236958971,29.67,73629.29,0.0,-0.93785,8e-05,6.22249]
[1780236961124,29.68,73629.24,0.0,-0.93785,8e-05,6.22261]
[1780236961207,29.68,73624.98,0.0,-0.93819,8e-05,6.19549]
[1780236961812,29.68,73617.3,0.0,-0.93881,8e-05,6.14665]
[1780236962818,29.68,73616.26,0.0,-0.93889,8e-05,6.14025]
[1780236964472,29.68,73615.77,0.0,-0.93893,8e-05,6.13736]
[1780236966846,29.68,73609.27,0.0,-0.93944,8e-05,6.09666]
[1780236970127,29.68,73607.67,0.0,-0.93956,8e-05,6.08698]
[1780236970879,29.68,73595.05,0.0,-0.94055,8e-05,6.00767]
[1780236971886,29.68,73594.38,0.0,-0.9406,8e-05,6.0038]
[1780236973824,29.68,73594.63,0.0,-0.94057,8e-05,6.00573]
[1780236973900,29.68,73594.48,0.0,-0.94058,8e-05,6.00509]
[1780236974907,29.68,73588.1,0.0,-0.94108,8e-05,5.96533]
[1780236975936,29.68,73588.1,0.0,-0.94108,8e-05,5.96533]
[1780236976921,29.68,73592.33,0.0,-0.94074,8e-05,5.99235]
[1780236977928,29.68,73594.99,0.0,-0.94053,8e-05,6.00948]
[1780236978502,29.68,73594.99,0.0,-0.94053,8e-05,6.00948]
[1780236978935,29.68,73594.02,0.0,-0.9406,8e-05,6.00354]
[1780236979942,29.69,73591.67,0.0,-0.94078,8e-05,5.98891]
[1780236981744,29.69,73589.97,0.0,-0.94091,8e-05,5.97842]
[1780236981975,29.69,73589.97,0.0,-0.94091,8e-05,5.97842]
[1780236982076,29.69,73584.29,0.0,-0.94135,8e-05,5.94299]
[1780236982484,29.69,73584.29,0.0,-0.94135,8e-05,5.94299]
[1780236982963,29.69,73582.44,0.0,-0.94149,8e-05,5.93167]
[1780236983970,29.69,73578.04,0.0,-0.94183,8e-05,5.90452]
[1780236984977,29.69,73572.89,0.0,-0.94222,8e-05,5.87283]
[1780236987998,29.69,73570.67,0.0,-0.94238,8e-05,5.86027]
[1780236990063,29.69,73569.31,0.0,-0.94247,8e-05,5.85226]
[1780236992236,29.69,73570.28,0.0,-0.94243,8e-05,5.85502]
[1780236992027,29.69,73572.88,0.0,-0.94222,8e-05,5.87157]
[1780236993034,29.69,73577.65,0.0,-0.94185,8e-05,5.90164]
[1780236994394,29.7,73579.3,0.0,-0.94172,8e-05,5.91227]
[1780236994475,29.7,73579.3,0.0,-0.94172,8e-05,5.91227]
[1780236995048,29.7,73578.14,0.0,-0.9418,8e-05,5.90538]
[1780236995869,29.7,73578.14,0.0,-0.9418,8e-05,5.90538]
[1780236995969,29.7,73578.14,0.0,-0.9418,8e-05,5.90538]
[1780236997062,29.7,73582.09,0.0,-0.94149,8e-05,5.93071]
[1780236997776,29.7,73582.09,0.0,-0.94149,8e-05,5.93071]
[1780236997970,29.7,73582.09,0.0,-0.94149,8e-05,5.93071]
[1780236998069,29.7,73583.5,0.0,-0.94138,8e-05,5.93983]
[1780237001090,29.7,73591.31,0.0,-0.94076,8e-05,5.98966]
[1780237001829,29.7,73591.31,0.0,-0.94076,8e-05,5.98966]
[1780237002097,29.7,73601.93,0.0,-0.93992,8e-05,6.0568]
[1780237003104,29.7,73599.89,0.0,-0.94008,8e-05,6.04414]
[1780237004111,29.7,73596.84,0.0,-0.94031,8e-05,6.0252]
[1780237005118,29.7,73589.52,0.0,-0.94088,8e-05,5.97963]
[1780237005720,29.7,73589.52,0.0,-0.94088,8e-05,5.97963]
[1780237005808,29.7,73589.52,0.0,-0.94088,8e-05,5.97963]
[1780237006116,29.7,73589.52,0.0,-0.94088,8e-05,5.97963]
[1780237006125,29.7,73586.29,0.0,-0.94113,8e-05,5.95954]
[1780237007132,29.7,73596.61,0.0,-0.94032,8e-05,6.0248]
[1780237007623,29.7,73596.61,0.0,-0.94032,8e-05,6.0248]
[1780237008139,29.7,73602.48,0.0,-0.93985,8e-05,6.06238]
[1780237009146,29.7,73602.93,0.0,-0.93981,8e-05,6.0656]
[1780237010805,29.71,73602.62,0.0,-0.93983,8e-05,6.06393]
[1780237012970,29.71,73604.06,0.0,-0.93971,8e-05,6.07363]
[1780237013174,29.71,73605.96,0.0,-0.93955,8e-05,6.08595]
[1780237013282,29.71,73605.96,0.0,-0.93955,8e-05,6.08595]
[1780237014181,29.71,73612.41,0.0,-0.93904,8e-05,6.12719]
[1780237014989,29.71,73612.41,0.0,-0.93904,8e-05,6.12719]
[1780237015188,29.71,73614.4,0.0,-0.93887,8e-05,6.14031]
[1780237016906,29.71,73614.17,0.0,-0.93889,8e-05,6.1392]
[1780237018967,29.71,73615.86,0.0,-0.93874,8e-05,6.15073]
[1780237019220,29.71,73615.86,0.0,-0.93874,8e-05,6.15073]
[1780237019216,29.71,73613.95,0.0,-0.93889,8e-05,6.13897]
[1780237020223,29.71,73611.65,0.0,-0.93907,8e-05,6.12474]
[1780237023244,29.72,73616.56,0.0,-0.93866,8e-05,6.15736]
[1780237024253,29.72,73620.91,0.0,-0.9383,8e-05,6.1856]
[1780237024634,29.72,73620.91,0.0,-0.9383,8e-05,6.1856]
[1780237024982,29.72,73620.91,0.0,-0.9383,8e-05,6.1856]
[1780237026265,29.72,73618.86,0.0,-0.93846,8e-05,6.17319]
[1780237026943,29.72,73618.86,0.0,-0.93846,8e-05,6.17319]
[1780237026970,29.72,73618.86,0.0,-0.93846,8e-05,6.17319]
[1780237029286,29.72,73616.2,0.0,-0.93866,8e-05,6.15717]
[1780237030285,29.72,73616.2,0.0,-0.93866,8e-05,6.15717]
[1780237030470,29.72,73616.2,0.0,-0.93866,8e-05,6.15717]
[1780237032313,29.72,73612.67,0.0,-0.93893,8e-05,6.13598]
[1780237034329,29.72,73604.67,0.0,-0.93956,8e-05,6.08563]
[1780237035337,29.72,73595.72,0.0,-0.94026,8e-05,6.02909]
[1780237036343,29.72,73595.08,0.0,-0.94031,8e-05,6.02552]
[1780237038993,29.72,73594.54,0.0,-0.94035,8e-05,6.02224]
[1780237039222,29.72,73594.54,0.0,-0.94035,8e-05,6.02224]
[1780237041612,29.73,73593.33,0.0,-0.94043,8e-05,6.01542]
[1780237041729,29.73,73593.33,0.0,-0.94043,8e-05,6.01542]
[1780237044171,29.73,73592.73,0.0,-0.94047,8e-05,6.01218]
[1780237044221,29.73,73592.73,0.0,-0.94047,8e-05,6.01218]
[1780237047273,29.73,73592.45,0.0,-0.94049,8e-05,6.01124]
[1780237047469,29.73,73592.89,0.0,-0.94045,8e-05,6.01429]
[1780237053463,29.73,73596.09,0.0,-0.9402,8e-05,6.03277]
[1780237054470,29.74,73598.53,0.0,-0.94,8e-05,6.04862]
[1780237055664,29.74,73598.53,0.0,-0.94,8e-05,6.04862]
[1780237055722,29.74,73598.53,0.0,-0.94,8e-05,6.04862]
[1780237060493,29.74,73598.87,0.0,-0.93995,8e-05,6.05268]
[1780237060728,29.74,73598.87,0.0,-0.93995,8e-05,6.05268]
[1780237061091,29.74,73598.87,0.0,-0.93995,8e-05,6.05268]
[1780237061219,29.74,73598.87,0.0,-0.93995,8e-05,6.05268]
[1780237061519,29.74,73600.76,0.0,-0.93979,8e-05,6.06532]
[1780237062526,29.74,73603.03,0.0,-0.93961,8e-05,6.08]
[1780237066645,29.74,73602.47,0.0,-0.93964,8e-05,6.07771]
[1780237066730,29.74,73602.47,0.0,-0.93964,8e-05,6.07771]
[1780237068750,29.75,73603.76,0.0,-0.93953,8e-05,6.08673]
[1780237068972,29.75,73603.76,0.0,-0.93953,8e-05,6.08673]
[1780237072802,29.75,73603.05,0.0,-0.93956,8e-05,6.08389]
[1780237072976,29.75,73603.05,0.0,-0.93956,8e-05,6.08389]
[1780237078638,29.75,73600.59,0.0,-0.93972,8e-05,6.0713]
[1780237080653,29.76,73598.58,0.0,-0.93987,8e-05,6.0594]
[1780237082329,29.76,73598.58,0.0,-0.93987,8e-05,6.0594]
[1780237082351,29.76,73591.99,0.0,-0.94038,8e-05,6.01817]
[1780237082473,29.76,73591.99,0.0,-0.94038,8e-05,6.01817]
[1780237082773,29.76,73591.99,0.0,-0.94038,8e-05,6.01817]
[1780237082972,29.76,73591.99,0.0,-0.94038,8e-05,6.01817]
[1780237084701,29.76,73590.23,0.0,-0.94051,8e-05,6.00815]
[1780237084727,29.76,73590.23,0.0,-0.94051,8e-05,6.00815]
[1780237090723,29.77,73591.83,0.0,-0.94034,8e-05,6.02187]
[1780237092550,29.77,73592.0,0.0,-0.94032,8e-05,6.02339]
[1780237092722,29.77,73592.0,0.0,-0.94032,8e-05,6.02339]
[1780237093752,29.77,73583.6,0.0,-0.94096,8e-05,5.97159]
[1780237094755,29.77,73499.43,0.0,-0.94723,7e-05,5.45931]
[1780237096020,29.77,73499.43,0.0,-0.94723,7e-05,5.45931]
[1780237096331,29.77,73499.43,0.0,-0.94723,7e-05,5.45931]
[1780237096353,29.8,73440.52,0.0,-0.95113,7e-05,5.13169]
[1780237096771,29.85,73425.35,0.0,-0.95187,7e-05,5.06772]
[1780237097776,29.9,73448.65,0.0,-0.95003,7e-05,5.22378]
[1780237098783,29.9,73462.04,0.0,-0.94909,7e-05,5.30271]
[1780237099425,29.9,73462.04,0.0,-0.94909,7e-05,5.30271]
[1780237099790,29.9,73464.82,0.0,-0.94889,7e-05,5.31998]
[1780237101992,29.9,73469.66,0.0,-0.94854,7e-05,5.34937]
[1780237102179,29.9,73469.66,0.0,-0.94854,7e-05,5.34937]
[1780237102196,29.91,73494.48,0.0,-0.94677,7e-05,5.49641]
[1780237102619,29.91,73494.48,0.0,-0.94677,7e-05,5.49641]
[1780237102811,29.91,73495.61,0.0,-0.94668,7e-05,5.50394]
[1780237104825,29.91,73506.35,0.0,-0.94589,7e-05,5.56948]
[1780237105832,29.91,73507.42,0.0,-0.9458,7e-05,5.57656]
[1780237106839,29.91,73503.44,0.0,-0.94608,7e-05,5.55341]
[1780237107721,29.91,73503.44,0.0,-0.94608,7e-05,5.55341]
[1780237108066,29.91,73503.44,0.0,-0.94608,7e-05,5.55341]
[1780237108220,29.91,73503.44,0.0,-0.94608,7e-05,5.55341]
[1780237108320,29.92,73505.98,0.0,-0.94589,7e-05,5.56928]
[1780237109739,29.92,73506.29,0.0,-0.94585,7e-05,5.57252]
[1780237109980,29.92,73506.29,0.0,-0.94585,7e-05,5.57252]
[1780237110059,29.92,73508.3,0.0,-0.94569,7e-05,5.58576]
[1780237110489,29.92,73508.3,0.0,-0.94569,7e-05,5.58576]
[1780237110867,29.92,73520.85,0.0,-0.94476,7e-05,5.6623]
[1780237111874,29.93,73516.64,0.0,-0.94509,7e-05,5.63393]
[1780237113866,29.93,73516.89,0.0,-0.94506,7e-05,5.63651]
[1780237114255,29.93,73516.89,0.0,-0.94506,7e-05,5.63651]
[1780237114338,29.93,73519.44,0.0,-0.94486,7e-05,5.65292]
[1780237116182,29.93,73519.67,0.0,-0.94483,7e-05,5.65534]
[1780237116289,29.93,73519.67,0.0,-0.94483,7e-05,5.65534]
[1780237116328,29.93,73525.58,0.0,-0.94438,7e-05,5.69204]
[1780237116482,29.93,73525.58,0.0,-0.94438,7e-05,5.69204]
[1780237116909,29.94,73522.14,0.0,-0.94462,7e-05,5.67222]
[1780237118196,29.94,73522.14,0.0,-0.94462,7e-05,5.67222]
[1780237118297,29.94,73519.17,0.0,-0.94483,7e-05,5.6553]
[1780237118923,29.94,73524.69,0.0,-0.94441,7e-05,5.68964]
[1780237119930,29.94,73520.93,0.0,-0.94468,7e-05,5.66789]
[1780237120491,29.94,73520.93,0.0,-0.94468,7e-05,5.66789]
[1780237122184,29.94,73519.12,0.0,-0.9448,7e-05,5.65797]
[1780237122285,29.95,73496.48,0.0,-0.94643,7e-05,5.52358]
[1780237122871,29.95,73496.48,0.0,-0.94643,7e-05,5.52358]
[1780237122952,29.95,73486.86,0.0,-0.9471,7e-05,5.46787]
[1780237123959,29.95,73481.63,0.0,-0.94746,7e-05,5.43838]
[1780237125973,29.96,73483.86,0.0,-0.94726,7e-05,5.45426]
[1780237126692,29.96,73483.86,0.0,-0.94726,7e-05,5.45426]
[1780237127153,29.96,73483.86,0.0,-0.94726,7e-05,5.45426]
[1780237127976,29.96,73486.11,0.0,-0.94709,7e-05,5.46885]
[1780237131068,29.97,73486.04,0.0,-0.94705,7e-05,5.47232]
[1780237131137,29.97,73481.29,0.0,-0.94737,7e-05,5.44564]
[1780237131864,29.97,73481.29,0.0,-0.94737,7e-05,5.44564]
[1780237132022,29.97,73476.5,0.0,-0.94769,7e-05,5.41885]
[1780237133028,29.98,73459.16,0.0,-0.94888,7e-05,5.31916]
[1780237134034,29.98,73459.1,0.0,-0.94887,7e-05,5.32036]
[1780237135232,29.98,73459.1,0.0,-0.94887,7e-05,5.32036]
[1780237135310,29.98,73442.29,0.0,-0.95,7e-05,5.22505]
[1780237136052,29.98,73429.08,0.0,-0.95088,7e-05,5.15059]
[1780237137253,29.98,73429.08,0.0,-0.95088,7e-05,5.15059]
[1780237137325,29.99,73436.64,0.0,-0.95036,7e-05,5.19467]
[1780237138066,29.99,73444.75,0.0,-0.9498,7e-05,5.24208]
[1780237139241,29.99,73444.75,0.0,-0.9498,7e-05,5.24208]
[1780237139253,29.99,73443.0,0.0,-0.9499,7e-05,5.23315]
[1780237139602,29.99,73443.0,0.0,-0.9499,7e-05,5.23315]
[1780237139720,29.99,73443.0,0.0,-0.9499,7e-05,5.23315]
[1780237140080,29.99,73440.07,0.0,-0.95008,7e-05,5.21805]
[1780237140707,29.99,73440.07,0.0,-0.95008,7e-05,5.21805]
[1780237141087,30.0,73437.45,0.0,-0.95024,7e-05,5.20478]
[1780237142094,30.0,73449.12,0.0,-0.94943,7e-05,5.27314]
[1780237143101,30.0,73461.06,0.0,-0.94859,7e-05,5.34318]
[1780237144369,30.0,73461.06,0.0,-0.94859,7e-05,5.34318]
[1780237144110,30.0,73461.38,0.0,-0.94856,7e-05,5.34571]
[1780237145418,30.0,73461.38,0.0,-0.94856,7e-05,5.34571]
[1780237145115,30.01,73460.66,0.0,-0.9486,7e-05,5.3422]
[1780237145470,30.01,73460.66,0.0,-0.9486,7e-05,5.3422]
[1780237146501,30.01,73460.92,0.0,-0.94858,7e-05,5.3444]
[1780237147403,30.01,73460.92,0.0,-0.94858,7e-05,5.3444]
[1780237147413,30.01,73446.5,0.0,-0.94956,7e-05,5.26176]
[1780237148139,30.01,73440.64,0.0,-0.94995,7e-05,5.22896]
[1780237151067,30.01,73439.61,0.0,-0.95,7e-05,5.22479]
[1780237151224,30.01,73439.61,0.0,-0.95,7e-05,5.22479]
[1780237151230,30.02,73439.63,0.0,-0.94999,7e-05,5.22579]
[1780237153176,30.02,73443.48,0.0,-0.94971,7e-05,5.24962]
[1780237154187,30.02,73450.34,0.0,-0.94923,7e-05,5.28994]
[1780237155193,30.02,73438.53,0.0,-0.95002,7e-05,5.22289]
[1780237156212,30.02,73438.53,0.0,-0.95002,7e-05,5.22289]
[1780237156425,30.02,73438.53,0.0,-0.95002,7e-05,5.22289]
[1780237156437,30.03,73439.14,0.0,-0.94997,7e-05,5.22728]
[1780237157013,30.03,73439.14,0.0,-0.94997,7e-05,5.22728]
[1780237157220,30.03,73439.14,0.0,-0.94997,7e-05,5.22728]
[1780237158217,30.03,73447.17,0.0,-0.9494,7e-05,5.27513]
[1780237159224,30.03,73446.27,0.0,-0.94944,7e-05,5.27162]
[1780237160231,30.03,73439.39,0.0,-0.9499,7e-05,5.23313]
[1780237162245,30.04,73442.54,0.0,-0.94966,7e-05,5.25294]
[1780237162823,30.04,73442.54,0.0,-0.94966,7e-05,5.25294]
[1780237164231,30.04,73444.77,0.0,-0.9495,7e-05,5.26659]
[1780237167291,30.05,73468.06,0.0,-0.94785,7e-05,5.40507]
[1780237167496,30.05,73468.06,0.0,-0.94785,7e-05,5.40507]
[1780237168291,30.05,73476.17,0.0,-0.94726,7e-05,5.45431]
[1780237169298,30.05,73475.35,0.0,-0.94731,7e-05,5.45002]
[1780237170857,30.05,73469.49,0.0,-0.94771,7e-05,5.41624]
[1780237171312,30.07,73470.61,0.0,-0.9476,7e-05,5.42468]
[1780237172992,30.08,73470.62,0.0,-0.94753,7e-05,5.43041]
[1780237174427,30.09,73469.07,0.0,-0.94757,7e-05,5.42698]
[1780237174470,30.1,73469.16,0.0,-0.9475,7e-05,5.43304]
[1780237180234,30.14,73465.86,0.0,-0.94751,7e-05,5.43139]
[1780237180375,30.14,73462.63,0.0,-0.94773,7e-05,5.41326]
[1780237180972,30.14,73462.63,0.0,-0.94773,7e-05,5.41326]
[1780237185417,30.15,73449.78,0.0,-0.94858,7e-05,5.34194]
[1780237187431,30.15,73447.78,0.0,-0.94871,7e-05,5.33164]
[1780237188352,30.15,73447.78,0.0,-0.94871,7e-05,5.33164]
[1780237188438,30.15,73448.87,0.0,-0.94862,7e-05,5.33884]
[1780237188546,30.15,73448.87,0.0,-0.94862,7e-05,5.33884]
[1780237188583,30.15,73448.87,0.0,-0.94862,7e-05,5.33884]
[1780237192480,30.15,73449.19,0.0,-0.94857,7e-05,5.34272]
[1780237193473,30.16,73454.71,0.0,-0.94817,7e-05,5.37621]
[1780237194341,30.16,73454.71,0.0,-0.94817,7e-05,5.37621]
[1780237194471,30.16,73454.71,0.0,-0.94817,7e-05,5.37621]
[1780237194479,30.16,73458.71,0.0,-0.94788,7e-05,5.40034]
[1780237198508,30.17,73473.8,0.0,-0.94677,7e-05,5.49289]
[1780237200149,30.17,73473.8,0.0,-0.94677,7e-05,5.49289]
[1780237200251,30.17,73483.11,0.0,-0.9461,7e-05,5.54839]
[1780237200522,30.17,73480.51,0.0,-0.94628,7e-05,5.53303]
[1780237201862,30.17,73480.51,0.0,-0.94628,7e-05,5.53303]
[1780237201923,30.17,73468.09,0.0,-0.94715,7e-05,5.46109]
[1780237203036,30.17,73468.09,0.0,-0.94715,7e-05,5.46109]
[1780237203224,30.17,73468.09,0.0,-0.94715,7e-05,5.46109]
[1780237203313,30.17,73460.08,0.0,-0.94771,7e-05,5.4148]
[1780237203544,30.17,73448.63,0.0,-0.94851,7e-05,5.34838]
[1780237204557,30.17,73464.89,0.0,-0.94737,7e-05,5.4434]
[1780237205686,30.17,73464.89,0.0,-0.94737,7e-05,5.4434]
[1780237205715,30.18,73474.77,0.0,-0.94665,7e-05,5.5031]
[1780237206571,30.18,73475.67,0.0,-0.94657,7e-05,5.509]
[1780237209632,30.18,73468.98,0.0,-0.94703,7e-05,5.47095]
[1780237209718,30.18,73466.87,0.0,-0.94717,7e-05,5.45927]
[1780237211727,30.18,73468.16,0.0,-0.94708,7e-05,5.46728]
[1780237211768,30.18,73468.16,0.0,-0.94708,7e-05,5.46728]
[1780237211971,30.18,73468.16,0.0,-0.94708,7e-05,5.46728]
[1780237214627,30.19,73477.61,0.0,-0.94637,7e-05,5.52548]
[1780237215634,30.19,73477.92,0.0,-0.94635,7e-05,5.52786]
[1780237217585,30.19,73478.63,0.0,-0.94629,7e-05,5.53259]
[1780237218739,30.19,73476.46,0.0,-0.94644,7e-05,5.52034]
[1780237218840,30.19,73469.11,0.0,-0.94695,7e-05,5.47773]
[1780237220668,30.2,73467.08,0.0,-0.94708,7e-05,5.46717]
[1780237221723,30.2,73467.08,0.0,-0.94708,7e-05,5.46717]
[1780237223393,30.2,73468.09,0.0,-0.947,7e-05,5.47376]
[1780237223470,30.2,73468.09,0.0,-0.947,7e-05,5.47376]
[1780237223689,30.2,73471.26,0.0,-0.94676,7e-05,5.49366]
[1780237226712,30.21,73467.26,0.0,-0.94702,7e-05,5.47209]
[1780237227718,30.21,73463.67,0.0,-0.94726,7e-05,5.45176]
[1780237229196,30.21,73463.67,0.0,-0.94726,7e-05,5.45176]
[1780237235016,30.21,73466.26,0.0,-0.94708,7e-05,5.46575]
[1780237235221,30.21,73466.26,0.0,-0.94708,7e-05,5.46575]
[1780237237788,30.22,73472.62,0.0,-0.94661,7e-05,5.50503]
[1780237239802,30.22,73472.38,0.0,-0.9466,7e-05,5.50544]
[1780237240812,30.22,73472.38,0.0,-0.9466,7e-05,5.50544]
[1780237241721,30.22,73472.83,0.0,-0.94656,7e-05,5.50899]
[1780237246637,30.23,73472.5,0.0,-0.94653,7e-05,5.5112]
[1780237246720,30.23,73472.5,0.0,-0.94653,7e-05,5.5112]
[1780237250883,30.24,73478.49,0.0,-0.94607,7e-05,5.54914]
[1780237253430,30.24,73478.99,0.0,-0.94603,7e-05,5.55255]
[1780237253449,30.24,73490.55,0.0,-0.94519,7e-05,5.62148]
[1780237253904,30.24,73500.02,0.0,-0.9445,7e-05,5.67853]
[1780237254940,30.24,73500.02,0.0,-0.9445,7e-05,5.67853]
[1780237255042,30.24,73507.66,0.0,-0.94393,7e-05,5.72453]
[1780237256736,30.24,73513.11,0.0,-0.94352,7e-05,5.75796]
[1780237256925,30.24,73515.59,0.0,-0.94333,7e-05,5.77346]
[1780237259946,30.25,73512.29,0.0,-0.94356,7e-05,5.75506]
[1780237260740,30.25,73512.29,0.0,-0.94356,7e-05,5.75506]
[1780237260866,30.25,73512.29,0.0,-0.94356,7e-05,5.75506]
[1780237260953,30.25,73515.74,0.0,-0.9433,7e-05,5.77635]
[1780237261963,30.25,73522.85,0.0,-0.94276,7e-05,5.81983]
[1780237262728,30.25,73522.85,0.0,-0.94276,7e-05,5.81983]
[1780237262987,30.25,73522.85,0.0,-0.94276,7e-05,5.81983]
[1780237263042,30.25,73517.2,0.0,-0.94318,7e-05,5.78592]
[1780237264982,30.25,73523.81,0.0,-0.94268,7e-05,5.8266]
[1780237266320,30.25,73523.81,0.0,-0.94268,7e-05,5.8266]
[1780237266546,30.25,73523.81,0.0,-0.94268,7e-05,5.8266]
[1780237266325,30.25,73532.38,0.0,-0.94203,8e-05,5.87912]
[1780237266998,30.25,73543.21,0.0,-0.9412,8e-05,5.94584]
[1780237267932,30.25,73543.21,0.0,-0.9412,8e-05,5.94584]
[1780237268015,30.25,73525.53,0.0,-0.94254,8e-05,5.83775]
[1780237269014,30.25,73511.48,0.0,-0.94359,7e-05,5.75256]
[1780237270021,30.25,73509.92,0.0,-0.9437,7e-05,5.74311]
[1780237271622,30.25,73505.15,0.0,-0.94406,7e-05,5.7144]
[1780237272340,30.25,73505.15,0.0,-0.94406,7e-05,5.7144]
[1780237272480,30.25,73505.15,0.0,-0.94406,7e-05,5.7144]
[1780237272582,30.25,73500.35,0.0,-0.94441,7e-05,5.68565]
[1780237273042,30.25,73510.89,0.0,-0.94363,7e-05,5.74903]
[1780237274053,30.25,73518.91,0.0,-0.94304,7e-05,5.79751]
[1780237275056,30.25,73518.73,0.0,-0.94305,7e-05,5.79663]
[1780237276063,30.25,73523.0,0.0,-0.94273,7e-05,5.82247]
[1780237278147,30.25,73523.08,0.0,-0.94272,7e-05,5.82323]
[1780237278220,30.25,73523.08,0.0,-0.94272,7e-05,5.82323]
[1780237282107,30.25,73533.8,0.0,-0.94191,8e-05,5.88856]
[1780237283963,30.25,73532.52,0.0,-0.94201,8e-05,5.88076]
[1780237284121,30.25,73540.21,0.0,-0.94142,8e-05,5.92795]
[1780237285128,30.25,73540.71,0.0,-0.94138,8e-05,5.93104]
[1780237285852,30.25,73540.71,0.0,-0.94138,8e-05,5.93104]
[1780237286135,30.25,73548.59,0.0,-0.94078,8e-05,5.97953]
[1780237287142,30.25,73549.24,0.0,-0.94073,8e-05,5.98356]
[1780237289760,30.25,73547.75,0.0,-0.94084,8e-05,5.9744]
[1780237290164,30.25,73549.45,0.0,-0.94071,8e-05,5.98493]
[1780237295566,30.25,73550.82,0.0,-0.94064,8e-05,5.98929]
[1780237295573,30.25,73542.22,0.0,-0.9413,8e-05,5.93636]
[1780237295721,30.25,73542.22,0.0,-0.9413,8e-05,5.93636]
[1780237296208,30.25,73521.17,0.0,-0.94289,7e-05,5.80786]
[1780237297216,30.25,73512.79,0.0,-0.94352,7e-05,5.7574]
[1780237298002,30.25,73512.79,0.0,-0.94352,7e-05,5.7574]
[1780237298223,30.25,73513.49,0.0,-0.94346,7e-05,5.76168]
[1780237299981,30.25,73513.98,0.0,-0.94343,7e-05,5.76468]
[1780237301362,30.25,73513.81,0.0,-0.94344,7e-05,5.76369]
[1780237301471,30.25,73513.81,0.0,-0.94344,7e-05,5.76369]
[1780237303257,30.25,73510.05,0.0,-0.94372,7e-05,5.74111]
[1780237305270,30.25,73503.19,0.0,-0.94422,7e-05,5.70011]
[1780237306278,30.25,73495.78,0.0,-0.94476,7e-05,5.65598]
[1780237307192,30.25,73495.78,0.0,-0.94476,7e-05,5.65598]
[1780237307285,30.25,73494.65,0.0,-0.94484,7e-05,5.64952]
[1780237309974,30.26,73496.3,0.0,-0.94471,7e-05,5.65994]
[1780237311313,30.26,73489.65,0.0,-0.94518,7e-05,5.62092]
[1780237311991,30.26,73489.65,0.0,-0.94518,7e-05,5.62092]
[1780237312991,30.26,73487.53,0.0,-0.94534,7e-05,5.60853]
[1780237313220,30.26,73487.53,0.0,-0.94534,7e-05,5.60853]
[1780237317355,30.26,73494.3,0.0,-0.94483,7e-05,5.64992]
[1780237318362,30.26,73498.49,0.0,-0.94452,7e-05,5.67523]
[1780237319369,30.26,73501.95,0.0,-0.94427,7e-05,5.69619]
[1780237321305,30.26,73501.83,0.0,-0.94427,7e-05,5.69568]
[1780237321469,30.26,73501.83,0.0,-0.94427,7e-05,5.69568]
[1780237327095,30.26,73498.15,0.0,-0.94452,7e-05,5.67501]
[1780237327973,30.26,73499.61,0.0,-0.94441,7e-05,5.68402]
[1780237329978,30.27,73501.39,0.0,-0.94428,7e-05,5.69518]
[1780237330446,30.27,73504.73,0.0,-0.94403,7e-05,5.71544]
[1780237331994,30.27,73504.62,0.0,-0.94404,7e-05,5.71497]
[1780237332220,30.27,73504.62,0.0,-0.94404,7e-05,5.71497]
[1780237332460,30.27,73504.37,0.0,-0.94405,7e-05,5.71365]
[1780237332919,30.27,73504.37,0.0,-0.94405,7e-05,5.71365]
[1780237332972,30.27,73504.37,0.0,-0.94405,7e-05,5.71365]
[1780237335481,30.27,73507.28,0.0,-0.94383,7e-05,5.73167]
[1780237336452,30.27,73507.28,0.0,-0.94383,7e-05,5.73167]
[1780237336471,30.27,73507.28,0.0,-0.94383,7e-05,5.73167]
[1780237336488,30.27,73507.57,0.0,-0.94381,7e-05,5.73356]
[1780237337865,30.27,73507.27,0.0,-0.94383,7e-05,5.73189]
[1780237337975,30.27,73507.27,0.0,-0.94383,7e-05,5.73189]
[1780237338502,30.27,73504.05,0.0,-0.94406,7e-05,5.71268]
[1780237338734,30.27,73504.05,0.0,-0.94406,7e-05,5.71268]
[1780237338978,30.27,73504.05,0.0,-0.94406,7e-05,5.71268]
[1780237341523,30.27,73497.83,0.0,-0.94451,7e-05,5.6759]
[1780237342530,30.27,73493.18,0.0,-0.94485,7e-05,5.64832]
[1780237342901,30.27,73493.18,0.0,-0.94485,7e-05,5.64832]
[1780237342973,30.27,73493.18,0.0,-0.94485,7e-05,5.64832]
[1780237343537,30.27,73493.61,0.0,-0.94482,7e-05,5.65085]
[1780237344054,30.27,73493.61,0.0,-0.94482,7e-05,5.65085]
[1780237344224,30.27,73493.61,0.0,-0.94482,7e-05,5.65085]
[1780237344525,30.27,73493.61,0.0,-0.94482,7e-05,5.65085]
[1780237344720,30.27,73493.15,0.0,-0.94485,7e-05,5.64814]
[1780237350586,30.27,73493.02,0.0,-0.94485,7e-05,5.64863]
[1780237351593,30.27,73495.4,0.0,-0.94471,7e-05,5.659]
[1780237353607,30.27,73499.04,0.0,-0.94443,7e-05,5.68117]
[1780237354601,30.27,73499.04,0.0,-0.94443,7e-05,5.68117]
[1780237354614,30.27,73497.63,0.0,-0.94453,7e-05,5.67299]
[1780237354729,30.27,73497.63,0.0,-0.94453,7e-05,5.67299]
[1780237355607,30.27,73497.63,0.0,-0.94453,7e-05,5.67299]
[1780237355724,30.28,73497.86,0.0,-0.94452,7e-05,5.67459]
[1780237356144,30.28,73497.86,0.0,-0.94452,7e-05,5.67459]
[1780237356222,30.28,73497.86,0.0,-0.94452,7e-05,5.67459]
[1780237356629,30.28,73501.75,0.0,-0.94423,7e-05,5.69804]
[1780237357635,30.28,73507.49,0.0,-0.9438,7e-05,5.73272]
[1780237359570,30.28,73509.44,0.0,-0.94366,7e-05,5.74465]
[1780237359649,30.28,73509.52,0.0,-0.94365,7e-05,5.74525]
[1780237359721,30.28,73509.52,0.0,-0.94365,7e-05,5.74525]
[1780237360280,30.28,73509.52,0.0,-0.94365,7e-05,5.74525]
[1780237360474,30.28,73509.52,0.0,-0.94365,7e-05,5.74525]
[1780237361950,30.28,73510.21,0.0,-0.9436,7e-05,5.7496]
[1780237361970,30.28,73510.21,0.0,-0.9436,7e-05,5.7496]
[1780237365691,30.28,73515.59,0.0,-0.94319,7e-05,5.78239]
[1780237367705,30.28,73520.97,0.0,-0.94279,7e-05,5.81529]
[1780237368712,30.28,73524.3,0.0,-0.94254,8e-05,5.83561]
[1780237370459,30.28,73524.3,0.0,-0.94254,8e-05,5.83561]
[1780237370488,30.28,73524.3,0.0,-0.94254,8e-05,5.83561]
[1780237370494,30.28,73526.09,0.0,-0.9424,8e-05,5.84658]
[1780237370726,30.28,73529.61,0.0,-0.94214,8e-05,5.86801]
[1780237372013,30.28,73529.61,0.0,-0.94214,8e-05,5.86801]
[1780237372220,30.28,73529.61,0.0,-0.94214,8e-05,5.86801]
[1780237373563,30.28,73529.8,0.0,-0.94212,8e-05,5.86912]
[1780237373720,30.28,73531.62,0.0,-0.94198,8e-05,5.88023]
[1780237376112,30.28,73535.28,0.0,-0.94171,8e-05,5.90253]
[1780237376221,30.28,73535.28,0.0,-0.94171,8e-05,5.90253]
[1780237376636,30.28,73535.28,0.0,-0.94171,8e-05,5.90253]
[1780237376321,30.28,73536.83,0.0,-0.94159,8e-05,5.91195]
[1780237376723,30.28,73536.83,0.0,-0.94159,8e-05,5.91195]
[1780237379344,30.28,73535.53,0.0,-0.94169,8e-05,5.90384]
[1780237379470,30.28,73535.53,0.0,-0.94169,8e-05,5.90384]
[1780237381803,30.28,73547.93,0.0,-0.94075,8e-05,5.97959]
[1780237382810,30.28,73549.7,0.0,-0.94061,8e-05,5.99052]
[1780237384439,30.28,73549.7,0.0,-0.94061,8e-05,5.99052]
[1780237384473,30.28,73549.7,0.0,-0.94061,8e-05,5.99052]
[1780237384540,30.28,73549.13,0.0,-0.94066,8e-05,5.98699]
[1780237385831,30.28,73553.32,0.0,-0.94034,8e-05,6.01275]
[1780237387240,30.28,73553.32,0.0,-0.94034,8e-05,6.01275]
[1780237387473,30.28,73553.32,0.0,-0.94034,8e-05,6.01275]
[1780237387673,30.28,73553.32,0.0,-0.94034,8e-05,6.01275]
[1780237387721,30.28,73553.32,0.0,-0.94034,8e-05,6.01275]
[1780237391788,30.28,73552.45,0.0,-0.94041,8e-05,6.0067]
[1780237391970,30.28,73552.45,0.0,-0.94041,8e-05,6.0067]
[1780237393465,30.28,73553.17,0.0,-0.94036,8e-05,6.01102]
[1780237393470,30.28,73553.17,0.0,-0.94036,8e-05,6.01102]
[1780237395901,30.27,73549.46,0.0,-0.94065,8e-05,5.98757]
[1780237397660,30.27,73549.46,0.0,-0.94065,8e-05,5.98757]
[1780237397721,30.27,73549.46,0.0,-0.94065,8e-05,5.98757]
[1780237398563,30.27,73547.72,0.0,-0.94078,8e-05,5.97675]
[1780237398722,30.27,73547.72,0.0,-0.94078,8e-05,5.97675]
[1780237398616,30.27,73547.67,0.0,-0.94079,8e-05,5.97638]
[1780237399285,30.27,73547.67,0.0,-0.94079,8e-05,5.97638]
[1780237399471,30.27,73547.67,0.0,-0.94079,8e-05,5.97638]
[1780237400936,30.27,73543.87,0.0,-0.94108,8e-05,5.9528]
[1780237401944,30.27,73540.54,0.0,-0.94134,8e-05,5.93233]
[1780237403239,30.27,73540.54,0.0,-0.94134,8e-05,5.93233]
[1780237403470,30.27,73540.54,0.0,-0.94134,8e-05,5.93233]
[1780237403571,30.27,73541.21,0.0,-0.94129,8e-05,5.93647]
[1780237404979,30.27,73539.93,0.0,-0.94138,8e-05,5.92864]
[1780237405225,30.27,73539.93,0.0,-0.94138,8e-05,5.92864]
[1780237410589,30.27,73540.02,0.0,-0.94137,8e-05,5.92938]
[1780237410686,30.27,73540.02,0.0,-0.94137,8e-05,5.92938]
[1780237410721,30.27,73540.02,0.0,-0.94137,8e-05,5.92938]
[1780237410691,30.27,73542.47,0.0,-0.94119,8e-05,5.94422]
[1780237411007,30.27,73542.93,0.0,-0.94119,8e-05,5.94268]
[1780237415036,30.27,73539.43,0.0,-0.94147,8e-05,5.92055]
[1780237416043,30.27,73525.6,0.0,-0.94252,8e-05,5.83577]
[1780237417050,30.27,73528.86,0.0,-0.94228,8e-05,5.85541]
[1780237418472,30.27,73528.86,0.0,-0.94228,8e-05,5.85541]
[1780237418722,30.27,73528.86,0.0,-0.94228,8e-05,5.85541]
[1780237418622,30.27,73532.57,0.0,-0.942,8e-05,5.8778]
[1780237419064,30.27,73532.78,0.0,-0.94199,8e-05,5.8788]
[1780237421413,30.27,73535.44,0.0,-0.94179,8e-05,5.89476]
[1780237421471,30.27,73535.44,0.0,-0.94179,8e-05,5.89476]
[1780237421908,30.27,73536.06,0.0,-0.94175,8e-05,5.89843]
[1780237421981,30.27,73536.06,0.0,-0.94175,8e-05,5.89843]
[1780237427120,30.27,73538.42,0.0,-0.94158,8e-05,5.91195]
[1780237427959,30.27,73538.42,0.0,-0.94158,8e-05,5.91195]
[1780237427977,30.27,73538.42,0.0,-0.94158,8e-05,5.91195]
[1780237428127,30.27,73529.05,0.0,-0.94229,8e-05,5.85444]
[1780237429134,30.27,73525.65,0.0,-0.94255,8e-05,5.83352]
[1780237430316,30.27,73525.65,0.0,-0.94255,8e-05,5.83352]
[1780237430472,30.27,73525.65,0.0,-0.94255,8e-05,5.83352]
[1780237433212,30.26,73526.75,0.0,-0.94247,8e-05,5.8397]
[1780237433220,30.26,73526.75,0.0,-0.94247,8e-05,5.8397]
[1780237435616,30.26,73526.84,0.0,-0.94247,8e-05,5.83998]
[1780237435721,30.26,73526.84,0.0,-0.94247,8e-05,5.83998]
[1780237435661,30.26,73526.29,0.0,-0.94251,8e-05,5.83651]
[1780237436183,30.26,73526.12,0.0,-0.94253,8e-05,5.83535]
[1780237438998,30.26,73526.68,0.0,-0.94249,8e-05,5.83851]
[1780237439221,30.26,73526.68,0.0,-0.94249,8e-05,5.83851]
[1780237442225,30.26,73522.47,0.0,-0.94281,7e-05,5.81247]
[1780237444372,30.26,73522.39,0.0,-0.94282,7e-05,5.81183]
[1780237444474,30.26,73522.39,0.0,-0.94282,7e-05,5.81183]
[1780237449784,30.26,73522.58,0.0,-0.94281,7e-05,5.81222]
[1780237449972,30.26,73522.79,0.0,-0.9428,7e-05,5.81334]
[1780237450281,30.26,73522.78,0.0,-0.9428,7e-05,5.81312]
[1780237452295,30.26,73527.82,0.0,-0.94243,8e-05,5.8434]
[1780237453302,30.26,73532.35,0.0,-0.94209,8e-05,5.87086]
[1780237454309,30.26,73535.43,0.0,-0.94186,8e-05,5.88947]
[1780237455188,30.26,73535.43,0.0,-0.94186,8e-05,5.88947]
[1780237455224,30.26,73535.43,0.0,-0.94186,8e-05,5.88947]
[1780237458186,30.26,73534.97,0.0,-0.9419,8e-05,5.88591]
[1780237458225,30.26,73534.97,0.0,-0.9419,8e-05,5.88591]
[1780237458338,30.26,73518.69,0.0,-0.94313,7e-05,5.78661]
[1780237459345,30.26,73517.82,0.0,-0.94319,7e-05,5.78124]
[1780237460382,30.26,73517.82,0.0,-0.94319,7e-05,5.78124]
[1780237460472,30.26,73517.82,0.0,-0.94319,7e-05,5.78124]
[1780237460573,30.26,73517.28,0.0,-0.94324,7e-05,5.77789]
[1780237462230,30.26,73517.18,0.0,-0.94324,7e-05,5.77721]
[1780237462476,30.26,73517.18,0.0,-0.94324,7e-05,5.77721]
[1780237463824,30.26,73518.07,0.0,-0.94318,7e-05,5.78244]
[1780237463978,30.26,73518.07,0.0,-0.94318,7e-05,5.78244]
[1780237468408,30.25,73513.04,0.0,-0.94356,7e-05,5.75178]
[1780237469415,30.25,73501.97,0.0,-0.94437,7e-05,5.68528]
[1780237470422,30.25,73495.87,0.0,-0.94482,7e-05,5.64874]
[1780237471529,30.25,73495.87,0.0,-0.94482,7e-05,5.64874]
[1780237471723,30.25,73495.87,0.0,-0.94482,7e-05,5.64874]
[1780237471791,30.25,73494.97,0.0,-0.94492,7e-05,5.63929]
[1780237472436,30.25,73498.7,0.0,-0.94465,7e-05,5.66162]
[1780237474183,30.25,73500.22,0.0,-0.94454,7e-05,5.67074]
[1780237474221,30.25,73500.22,0.0,-0.94454,7e-05,5.67074]
[1780237475134,30.25,73500.26,0.0,-0.94453,7e-05,5.67101]
[1780237475222,30.25,73500.26,0.0,-0.94453,7e-05,5.67101]
[1780237477471,30.25,73496.26,0.0,-0.94482,7e-05,5.64721]
[1780237478478,30.26,73492.88,0.0,-0.94507,7e-05,5.62716]
[1780237480277,30.26,73492.14,0.0,-0.94512,7e-05,5.62288]
[1780237480474,30.26,73492.14,0.0,-0.94512,7e-05,5.62288]
[1780237480492,30.26,73485.54,0.0,-0.9456,7e-05,5.58372]
[1780237482506,30.26,73477.91,0.0,-0.94614,7e-05,5.53881]
[1780237483513,30.26,73474.93,0.0,-0.94635,7e-05,5.52141]
[1780237486195,30.26,73474.17,0.0,-0.9464,7e-05,5.51728]
[1780237486221,30.26,73474.17,0.0,-0.9464,7e-05,5.51728]
[1780237491568,30.26,73473.2,0.0,-0.94646,7e-05,5.51258]
[1780237492576,30.26,73477.34,0.0,-0.94616,7e-05,5.53709]
[1780237493468,30.26,73477.34,0.0,-0.94616,7e-05,5.53709]
[1780237493722,30.26,73477.34,0.0,-0.94616,7e-05,5.53709]
[1780237493756,30.26,73482.41,0.0,-0.9458,7e-05,5.56712]
[1780237495318,30.26,73483.93,0.0,-0.94569,7e-05,5.57618]
[1780237495474,30.26,73483.93,0.0,-0.94569,7e-05,5.57618]
[1780237498618,30.26,73486.51,0.0,-0.9455,7e-05,5.59163]
[1780237501640,30.26,73494.0,0.0,-0.94496,7e-05,5.6362]
[1780237502647,30.26,73486.82,0.0,-0.94548,7e-05,5.59351]
[1780237503436,30.26,73486.82,0.0,-0.94548,7e-05,5.59351]
[1780237503475,30.26,73486.82,0.0,-0.94548,7e-05,5.59351]
[1780237503654,30.26,73483.38,0.0,-0.94573,7e-05,5.57317]
[1780237504661,30.26,73480.76,0.0,-0.94591,7e-05,5.55775]
[1780237505668,30.26,73473.93,0.0,-0.9464,7e-05,5.5176]
[1780237505901,30.26,73473.93,0.0,-0.9464,7e-05,5.5176]
[1780237505975,30.26,73473.93,0.0,-0.9464,7e-05,5.5176]
[1780237506451,30.26,73473.93,0.0,-0.9464,7e-05,5.5176]
[1780237506471,30.26,73473.93,0.0,-0.9464,7e-05,5.5176]
[1780237506675,30.26,73472.66,0.0,-0.94649,7e-05,5.51029]
[1780237511535,30.26,73470.86,0.0,-0.94661,7e-05,5.50034]
[1780237511721,30.26,73470.86,0.0,-0.94661,7e-05,5.50034]
[1780237511821,30.26,73472.13,0.0,-0.94652,7e-05,5.50794]
[1780237513724,30.26,73466.65,0.0,-0.9469,7e-05,5.47614]
[1780237514731,30.26,73457.05,0.0,-0.94757,7e-05,5.42031]
[1780237516676,30.26,73455.78,0.0,-0.94766,7e-05,5.41312]
[1780237516721,30.26,73455.78,0.0,-0.94766,7e-05,5.41312]
[1780237516745,30.26,73455.67,0.0,-0.94766,7e-05,5.41277]
[1780237517752,30.26,73458.84,0.0,-0.94744,7e-05,5.43149]
[1780237520510,30.27,73458.87,0.0,-0.94743,7e-05,5.43223]
[1780237520723,30.27,73458.87,0.0,-0.94743,7e-05,5.43223]
[1780237521000,30.27,73459.78,0.0,-0.94736,7e-05,5.43778]
[1780237521221,30.27,73459.78,0.0,-0.94736,7e-05,5.43778]
[1780237521780,30.27,73463.54,0.0,-0.9471,7e-05,5.45997]
[1780237522788,30.27,73470.55,0.0,-0.9466,7e-05,5.50124]
[1780237523647,30.27,73470.55,0.0,-0.9466,7e-05,5.50124]
[1780237523725,30.27,73470.55,0.0,-0.9466,7e-05,5.50124]
[1780237525809,30.27,73475.31,0.0,-0.94625,7e-05,5.52969]
[1780237526815,30.27,73477.54,0.0,-0.94609,7e-05,5.54295]
[1780237526888,30.27,73477.54,0.0,-0.94609,7e-05,5.54295]
[1780237526980,30.27,73477.54,0.0,-0.94609,7e-05,5.54295]
[1780237527679,30.27,73477.54,0.0,-0.94609,7e-05,5.54295]
[1780237527719,30.27,73477.54,0.0,-0.94609,7e-05,5.54295]
[1780237527822,30.27,73476.94,0.0,-0.94613,7e-05,5.53952]
[1780237528829,30.27,73479.19,0.0,-0.94597,7e-05,5.55286]
[1780237529836,30.27,73481.63,0.0,-0.9458,7e-05,5.56735]
[1780237530062,30.27,73481.63,0.0,-0.9458,7e-05,5.56735]
[1780237530230,30.27,73481.63,0.0,-0.9458,7e-05,5.56735]
[1780237530851,30.27,73484.37,0.0,-0.9456,7e-05,5.58362]
[1780237531859,30.27,73487.14,0.0,-0.94543,7e-05,5.59604]
[1780237531978,30.27,73487.14,0.0,-0.94543,7e-05,5.59604]
[1780237535688,30.27,73485.94,0.0,-0.94552,7e-05,5.58896]
[1780237535768,30.27,73485.94,0.0,-0.94552,7e-05,5.58897]
[1780237535919,30.27,73482.89,0.0,-0.94574,7e-05,5.57093]
[1780237536894,30.27,73478.61,0.0,-0.94605,7e-05,5.54568]
[1780237538910,30.27,73474.02,0.0,-0.94637,7e-05,5.5188]
[1780237540033,30.27,73474.02,0.0,-0.94637,7e-05,5.5188]
[1780237540222,30.27,73474.02,0.0,-0.94637,7e-05,5.5188]
[1780237540322,30.27,73469.06,0.0,-0.94672,7e-05,5.48992]
[1780237545959,30.27,73467.9,0.0,-0.94679,7e-05,5.48423]
[1780237548573,30.27,73471.19,0.0,-0.94655,7e-05,5.50387]
[1780237549728,30.27,73471.19,0.0,-0.94655,7e-05,5.50387]
[1780237549738,30.27,73477.77,0.0,-0.94608,7e-05,5.54271]
[1780237550448,30.27,73477.77,0.0,-0.94608,7e-05,5.54271]
[1780237550471,30.27,73477.77,0.0,-0.94608,7e-05,5.54271]
[1780237552010,30.27,73471.06,0.0,-0.94656,7e-05,5.50356]
[1780237557042,30.28,73469.92,0.0,-0.94663,7e-05,5.49772]
[1780237562077,30.28,73468.74,0.0,-0.9467,7e-05,5.49171]
[1780237565622,30.28,73471.43,0.0,-0.9465,7e-05,5.50785]
[1780237565721,30.28,73471.43,0.0,-0.9465,7e-05,5.50785]
[1780237567617,30.28,73471.36,0.0,-0.9465,7e-05,5.50775]
[1780237567723,30.28,73471.36,0.0,-0.9465,7e-05,5.50775]
[1780237567825,30.28,73471.17,0.0,-0.94652,7e-05,5.5068]
[1780237570433,30.28,73472.81,0.0,-0.9464,7e-05,5.51666]
[1780237570475,30.28,73472.81,0.0,-0.9464,7e-05,5.51666]
[1780237575893,30.28,73472.22,0.0,-0.94643,7e-05,5.51375]
[1780237577472,30.28,73471.92,0.0,-0.94645,7e-05,5.51221]
[1780237577723,30.28,73471.92,0.0,-0.94645,7e-05,5.51221]
[1780237580098,30.28,73472.06,0.0,-0.94644,7e-05,5.51336]
[1780237580223,30.28,73472.06,0.0,-0.94644,7e-05,5.51336]
[1780237580324,30.28,73472.31,0.0,-0.94642,7e-05,5.51496]
[1780237583544,30.28,73474.48,0.0,-0.94626,7e-05,5.52795]
[1780237583721,30.28,73474.48,0.0,-0.94626,7e-05,5.52795]
[1780237585240,30.28,73483.19,0.0,-0.94563,7e-05,5.57954]
[1780237587254,30.28,73486.39,0.0,-0.9454,7e-05,5.59853]
[1780237587944,30.28,73486.39,0.0,-0.9454,7e-05,5.59853]
[1780237587974,30.28,73486.39,0.0,-0.9454,7e-05,5.59853]
[1780237591282,30.28,73491.62,0.0,-0.94506,7e-05,5.62573]
[1780237593463,30.28,73491.86,0.0,-0.94504,7e-05,5.62716]
[1780237593473,30.28,73491.86,0.0,-0.94504,7e-05,5.62716]
[1780237597249,30.28,73491.69,0.0,-0.94505,7e-05,5.62619]
[1780237597471,30.28,73491.69,0.0,-0.94505,7e-05,5.62619]
[1780237597573,30.28,73490.56,0.0,-0.94513,7e-05,5.61949]
[1780237598976,30.28,73489.88,0.0,-0.94518,7e-05,5.61549]
[1780237599224,30.28,73489.88,0.0,-0.94518,7e-05,5.61549]
[1780237601352,30.28,73484.01,0.0,-0.9456,7e-05,5.58085]
[1780237602029,30.28,73484.01,0.0,-0.9456,7e-05,5.58085]
[1780237602222,30.28,73484.01,0.0,-0.9456,7e-05,5.58085]
[1780237602359,30.29,73480.16,0.0,-0.94588,7e-05,5.55823]
[1780237605380,30.29,73484.15,0.0,-0.94559,7e-05,5.5822]
[1780237607294,30.29,73483.06,0.0,-0.94566,7e-05,5.57588]
[1780237607472,30.29,73483.06,0.0,-0.94566,7e-05,5.57588]
[1780237607573,30.29,73483.02,0.0,-0.94567,7e-05,5.57569]
[1780237613532,30.29,73483.06,0.0,-0.94566,7e-05,5.57643]
[1780237613728,30.29,73483.06,0.0,-0.94566,7e-05,5.57643]
[1780237620485,30.29,73483.0,0.0,-0.94565,7e-05,5.57713]
[1780237625519,30.29,73483.2,0.0,-0.94562,7e-05,5.57921]
[1780237626121,30.29,73483.2,0.0,-0.94562,7e-05,5.57921]
[1780237626220,30.29,73483.2,0.0,-0.94562,7e-05,5.57921]
[1780237628712,30.29,73484.32,0.0,-0.94554,7e-05,5.58608]
[1780237628721,30.29,73484.32,0.0,-0.94554,7e-05,5.58608]
[1780237628725,30.29,73488.46,0.0,-0.94524,7e-05,5.61079]
[1780237629548,30.29,73482.08,0.0,-0.9457,7e-05,5.57307]
[1780237631864,30.29,73480.32,0.0,-0.94582,7e-05,5.56281]
[1780237631975,30.29,73480.32,0.0,-0.94582,7e-05,5.56281]
[1780237631908,30.29,73480.34,0.0,-0.94582,7e-05,5.56309]
[1780237632725,30.29,73480.34,0.0,-0.94582,7e-05,5.56309]
[1780237632973,30.29,73480.34,0.0,-0.94582,7e-05,5.56309]
[1780237637734,30.29,73481.41,0.0,-0.94573,7e-05,5.57015]
[1780237637973,30.29,73481.41,0.0,-0.94573,7e-05,5.57015]
[1780237637895,30.29,73477.85,0.0,-0.94599,7e-05,5.54929]
[1780237638611,30.3,73470.71,0.0,-0.94649,7e-05,5.5075]
[1780237640625,30.3,73466.82,0.0,-0.94676,7e-05,5.48517]
[1780237641262,30.3,73466.82,0.0,-0.94676,7e-05,5.48517]
[1780237641470,30.3,73466.82,0.0,-0.94676,7e-05,5.48517]
[1780237641632,30.3,73468.96,0.0,-0.94661,7e-05,5.49802]
[1780237643525,30.3,73471.04,0.0,-0.94646,7e-05,5.51051]
[1780237643722,30.3,73471.04,0.0,-0.94646,7e-05,5.51051]
[1780237648959,30.3,73470.18,0.0,-0.94651,7e-05,5.50627]
[1780237648979,30.3,73470.18,0.0,-0.94651,7e-05,5.50627]
[1780237649693,30.3,73481.49,0.0,-0.9457,7e-05,5.57323]
[1780237650699,30.3,73485.77,0.0,-0.94539,7e-05,5.59873]
[1780237653112,30.3,73485.76,0.0,-0.94542,7e-05,5.5947]
[1780237653220,30.3,73485.76,0.0,-0.94542,7e-05,5.5947]
[1780237653724,30.3,73485.94,0.0,-0.94541,7e-05,5.5959]
[1780237658760,30.3,73487.23,0.0,-0.94531,7e-05,5.60416]
[1780237664201,30.3,73487.31,0.0,-0.94529,7e-05,5.60516]
[1780237667722,30.31,73486.81,0.0,-0.94532,7e-05,5.60329]
[1780237671065,30.31,73486.81,0.0,-0.94531,7e-05,5.60371]
[1780237671219,30.31,73486.81,0.0,-0.94531,7e-05,5.60371]
[1780237671850,30.31,73486.91,0.0,-0.9453,7e-05,5.60445]
[1780237676316,30.31,73486.16,0.0,-0.94535,7e-05,5.60058]
[1780237676471,30.31,73486.16,0.0,-0.94535,7e-05,5.60058]
[1780237676885,30.31,73480.5,0.0,-0.94576,7e-05,5.56719]
[1780237678710,30.31,73483.19,0.0,-0.94556,7e-05,5.58318]
[1780237678723,30.31,73483.19,0.0,-0.94556,7e-05,5.58318]
[1780237679906,30.31,73468.01,0.0,-0.94664,7e-05,5.49427]
[1780237680913,30.31,73464.82,0.0,-0.94686,7e-05,5.47567]
[1780237681920,30.31,73464.59,0.0,-0.94688,7e-05,5.4745]
[1780237683934,30.31,73460.39,0.0,-0.94717,7e-05,5.45041]
[1780237684869,30.31,73460.39,0.0,-0.94717,7e-05,5.45041]
[1780237684976,30.31,73460.39,0.0,-0.94717,7e-05,5.45041]
[1780237685035,30.31,73460.08,0.0,-0.94719,7e-05,5.44882]
[1780237690983,30.31,73465.56,0.0,-0.94678,7e-05,5.4823]
[1780237692997,30.32,73467.51,0.0,-0.94664,7e-05,5.49417]
[1780237695012,30.32,73472.51,0.0,-0.94628,7e-05,5.5238]
[1780237697028,30.32,73475.7,0.0,-0.94605,7e-05,5.54281]
[1780237698035,30.32,73481.32,0.0,-0.94565,7e-05,5.57613]
[1780237699042,30.32,73484.81,0.0,-0.94539,7e-05,5.597]
[1780237701056,30.32,73487.61,0.0,-0.94519,7e-05,5.61387]
[1780237701226,30.32,73487.61,0.0,-0.94519,7e-05,5.61387]
[1780237703925,30.32,73488.76,0.0,-0.9451,7e-05,5.62086]
[1780237703970,30.32,73488.76,0.0,-0.9451,7e-05,5.62086]
[1780237704000,30.32,73488.95,0.0,-0.94508,7e-05,5.62222]
[1780237705084,30.32,73492.4,0.0,-0.94483,7e-05,5.6428]
[1780237707098,30.32,73496.68,0.0,-0.94451,7e-05,5.66884]
[1780237709112,30.32,73499.88,0.0,-0.94428,7e-05,5.68817]
[1780237715155,30.32,73500.16,0.0,-0.94429,7e-05,5.68622]
[1780237716582,30.32,73500.16,0.0,-0.94429,7e-05,5.68622]
[1780237716720,30.32,73500.16,0.0,-0.94429,7e-05,5.68622]
[1780237718177,30.32,73504.95,0.0,-0.94393,7e-05,5.71507]
[1780237720454,30.32,73506.74,0.0,-0.9438,7e-05,5.72579]
[1780237720473,30.32,73506.74,0.0,-0.9438,7e-05,5.72579]
[1780237720503,30.32,73506.38,0.0,-0.94383,7e-05,5.72359]
[1780237726234,30.32,73504.9,0.0,-0.94394,7e-05,5.71459]
[1780237729221,30.32,73504.9,0.0,-0.94394,7e-05,5.71458]
[1780237729255,30.32,73513.79,0.0,-0.94328,7e-05,5.76801]
[1780237731062,30.32,73513.79,0.0,-0.94328,7e-05,5.76801]
[1780237731081,30.32,73506.26,0.0,-0.94384,7e-05,5.7226]
[1780237731223,30.32,73506.26,0.0,-0.94384,7e-05,5.7226]
[1780237731269,30.32,73505.66,0.0,-0.94389,7e-05,5.71898]
[1780237732498,30.32,73505.66,0.0,-0.94389,7e-05,5.71898]
[1780237732585,30.32,73505.66,0.0,-0.94389,7e-05,5.71898]
[1780237732671,30.32,73504.15,0.0,-0.944,7e-05,5.70992]
[1780237734337,30.32,73501.43,0.0,-0.9442,7e-05,5.69364]
[1780237734475,30.32,73501.43,0.0,-0.9442,7e-05,5.69364]
[1780237734574,30.32,73498.05,0.0,-0.94444,7e-05,5.67348]
[1780237738595,30.32,73498.56,0.0,-0.9444,7e-05,5.67677]
[1780237738726,30.32,73498.56,0.0,-0.9444,7e-05,5.67677]
[1780237740992,30.32,73497.77,0.0,-0.94446,7e-05,5.67219]
[1780237741073,30.32,73498.5,0.0,-0.94441,7e-05,5.67662]
[1780237741221,30.32,73498.5,0.0,-0.94441,7e-05,5.67662]
[1780237743353,30.32,73497.23,0.0,-0.9445,7e-05,5.66917]
[1780237743472,30.32,73497.23,0.0,-0.9445,7e-05,5.66917]
[1780237749395,30.32,73496.59,0.0,-0.94454,7e-05,5.66593]
[1780237750673,30.32,73496.59,0.0,-0.94454,7e-05,5.66593]
[1780237750723,30.32,73496.59,0.0,-0.94454,7e-05,5.66593]
[1780237752416,30.32,73490.74,0.0,-0.94496,7e-05,5.63124]
[1780237753321,30.32,73490.74,0.0,-0.94496,7e-05,5.63124]
[1780237753470,30.32,73490.74,0.0,-0.94496,7e-05,5.63124]
[1780237753571,30.32,73490.72,0.0,-0.94496,7e-05,5.63121]
[1780237759465,30.33,73490.23,0.0,-0.94499,7e-05,5.62893]
[1780237760336,30.33,73490.23,0.0,-0.94499,7e-05,5.62893]
[1780237760473,30.33,73490.23,0.0,-0.94499,7e-05,5.62893]
[1780237769535,30.33,73490.08,0.0,-0.94498,7e-05,5.62932]
[1780237771471,30.33,73489.48,0.0,-0.94503,7e-05,5.62591]
[1780237771724,30.33,73489.48,0.0,-0.94503,7e-05,5.62591]
[1780237772556,30.33,73497.47,0.0,-0.94448,7e-05,5.66972]
[1780237773689,30.33,73497.47,0.0,-0.94448,7e-05,5.66972]
[1780237773723,30.33,73497.47,0.0,-0.94448,7e-05,5.66972]
[1780237773750,30.33,73499.28,0.0,-0.94434,7e-05,5.68059]
[1780237777561,30.33,73498.57,0.0,-0.94439,7e-05,5.67651]
[1780237777720,30.33,73498.57,0.0,-0.94439,7e-05,5.67651]
[1780237777762,30.33,73494.28,0.0,-0.94471,7e-05,5.65103]
[1780237782626,30.33,73495.47,0.0,-0.94461,7e-05,5.65901]
[1780237783294,30.33,73495.47,0.0,-0.94461,7e-05,5.65901]
[1780237783474,30.33,73495.47,0.0,-0.94461,7e-05,5.65901]
[1780237783633,30.33,73500.72,0.0,-0.94422,7e-05,5.69049]
[1780237784641,30.33,73504.93,0.0,-0.94391,7e-05,5.71592]
[1780237785954,30.33,73504.93,0.0,-0.94391,7e-05,5.71592]
[1780237785972,30.33,73504.93,0.0,-0.94391,7e-05,5.71592]
[1780237786073,30.33,73505.74,0.0,-0.94385,7e-05,5.72094]
[1780237791689,30.33,73504.47,0.0,-0.94393,7e-05,5.71425]
[1780237793569,30.33,73504.44,0.0,-0.94393,7e-05,5.71424]
[1780237793724,30.33,73504.44,0.0,-0.94393,7e-05,5.71424]
[1780237797732,30.34,73498.95,0.0,-0.94432,7e-05,5.68226]
[1780237799055,30.34,73498.95,0.0,-0.94432,7e-05,5.68226]
[1780237799089,30.34,73493.47,0.0,-0.94472,7e-05,5.64969]
[1780237799224,30.34,73493.47,0.0,-0.94472,7e-05,5.64969]
[1780237800737,30.34,73491.96,0.0,-0.94483,7e-05,5.64088]
[1780237800845,30.34,73491.96,0.0,-0.94483,7e-05,5.64088]
[1780237800948,30.34,73491.16,0.0,-0.94488,7e-05,5.63632]
[1780237801760,30.34,73485.16,0.0,-0.94532,7e-05,5.60093]
[1780237803459,30.34,73483.34,0.0,-0.94544,7e-05,5.59045]
[1780237803472,30.34,73483.34,0.0,-0.94544,7e-05,5.59045]
[1780237808809,30.34,73484.08,0.0,-0.94537,7e-05,5.59656]
[1780237811829,30.34,73490.99,0.0,-0.94486,7e-05,5.63826]
[1780237813129,30.34,73490.99,0.0,-0.94486,7e-05,5.63826]
[1780237813223,30.34,73491.57,0.0,-0.94482,7e-05,5.64186]
[1780237815012,30.34,73492.28,0.0,-0.94476,7e-05,5.64623]
[1780237815113,30.34,73492.09,0.0,-0.94477,7e-05,5.64523]
[1780237815222,30.34,73492.09,0.0,-0.94477,7e-05,5.64523]
[1780237820894,30.35,73492.27,0.0,-0.94475,7e-05,5.64718]
[1780237823890,30.35,73491.79,0.0,-0.94478,7e-05,5.64464]
[1780237823973,30.35,73491.79,0.0,-0.94478,7e-05,5.64464]
[1780237829957,30.35,73492.54,0.0,-0.94471,7e-05,5.65016]
[1780237831964,30.35,73492.87,0.0,-0.94469,7e-05,5.65226]
[1780237831975,30.35,73492.87,0.0,-0.94469,7e-05,5.65226]
[1780237832065,30.35,73498.47,0.0,-0.94431,7e-05,5.6817]
[1780237833879,30.35,73499.39,0.0,-0.94425,7e-05,5.68726]
[1780237833973,30.35,73499.39,0.0,-0.94425,7e-05,5.68726]
[1780237833986,30.35,73499.5,0.0,-0.94424,7e-05,5.68797]
[1780237835844,30.35,73500.52,0.0,-0.94416,7e-05,5.69411]
[1780237835984,30.35,73500.52,0.0,-0.94416,7e-05,5.69411]
[1780237839744,30.35,73503.3,0.0,-0.94396,7e-05,5.71085]
[1780237839971,30.35,73503.3,0.0,-0.94396,7e-05,5.71085]
[1780237840142,30.35,73503.3,0.0,-0.94396,7e-05,5.71085]
[1780237840028,30.35,73503.54,0.0,-0.94394,7e-05,5.71229]
[1780237840223,30.35,73503.54,0.0,-0.94394,7e-05,5.71229]
[1780237843175,30.35,73500.43,0.0,-0.94417,7e-05,5.69371]
[1780237843050,30.35,73507.61,0.0,-0.94364,7e-05,5.73678]
[1780237843220,30.35,73507.61,0.0,-0.94364,7e-05,5.73678]
[1780237844057,30.35,73510.58,0.0,-0.94342,7e-05,5.75458]
[1780237844590,30.35,73510.58,0.0,-0.94342,7e-05,5.75458]
[1780237844722,30.35,73510.58,0.0,-0.94342,7e-05,5.75458]
[1780237845064,30.35,73510.96,0.0,-0.94339,7e-05,5.75682]
[1780237849093,30.35,73516.63,0.0,-0.94297,7e-05,5.79072]
[1780237850198,30.35,73516.63,0.0,-0.94297,7e-05,5.79072]
[1780237850222,30.35,73518.51,0.0,-0.94283,7e-05,5.80219]
[1780237853121,30.35,73524.36,0.0,-0.94239,8e-05,5.83794]
[1780237857476,30.35,73524.63,0.0,-0.94237,8e-05,5.83978]
[1780237857722,30.35,73524.63,0.0,-0.94237,8e-05,5.83978]
[1780237861178,30.35,73519.21,0.0,-0.94277,7e-05,5.8071]
[1780237861522,30.35,73519.21,0.0,-0.94277,7e-05,5.8071]
[1780237861724,30.35,73519.21,0.0,-0.94277,7e-05,5.8071]
[1780237862207,30.35,73515.25,0.0,-0.94307,7e-05,5.78326]
[1780237863201,30.35,73503.42,0.0,-0.94394,7e-05,5.71225]
[1780237864208,30.35,73510.18,0.0,-0.94344,7e-05,5.75269]
[1780237865215,30.35,73511.61,0.0,-0.94334,7e-05,5.76132]
[1780237868236,30.35,73511.12,0.0,-0.94337,7e-05,5.75826]
[1780237871257,30.35,73507.35,0.0,-0.94365,7e-05,5.73573]
[1780237874278,30.35,73505.27,0.0,-0.9438,7e-05,5.72325]
[1780237879313,30.35,73507.24,0.0,-0.94366,7e-05,5.73523]
[1780237884348,30.35,73507.99,0.0,-0.9436,7e-05,5.73977]
[1780237888376,30.35,73511.28,0.0,-0.94335,7e-05,5.76051]
[1780237890390,30.35,73520.04,0.0,-0.94269,7e-05,5.81386]
[1780237893411,30.36,73526.93,0.0,-0.9422,8e-05,5.85196]
[1780237895424,30.36,73529.07,0.0,-0.94204,8e-05,5.86516]
[1780237900460,30.36,73531.67,0.0,-0.94184,8e-05,5.88125]
[1780237905495,30.36,73531.39,0.0,-0.94186,8e-05,5.87962]
[1780237910534,30.36,73531.97,0.0,-0.94181,8e-05,5.88318]
[1780237915569,30.36,73532.03,0.0,-0.94181,8e-05,5.88379]
[1780237920604,30.36,73531.87,0.0,-0.94181,8e-05,5.88314]
[1780237926646,30.36,73532.52,0.0,-0.94176,8e-05,5.88754]
[1780237930674,30.36,73525.12,0.0,-0.94232,8e-05,5.84266]
[1780237931681,30.36,73529.47,0.0,-0.94199,8e-05,5.86925]
[1780237936717,30.36,73531.25,0.0,-0.94185,8e-05,5.8805]
[1780237941755,30.36,73530.89,0.0,-0.94187,8e-05,5.87877]
[1780237946790,30.36,73531.53,0.0,-0.94181,8e-05,5.88321]
[1780237951825,30.36,73535.29,0.0,-0.94155,8e-05,5.90285]
[1780237953655,30.36,73535.79,0.0,-0.94151,8e-05,5.90606]
[1780237953840,30.37,73566.36,0.0,-0.93915,8e-05,6.09471]
[1780237954846,30.37,73575.34,0.0,-0.93844,8e-05,6.15078]
[1780237955853,30.36,73575.07,0.0,-0.93847,8e-05,6.14901]
[1780237957003,30.36,73575.07,0.0,-0.93847,8e-05,6.14901]
[1780237957067,30.36,73578.11,0.0,-0.93823,8e-05,6.16797]
[1780237957867,30.36,73582.47,0.0,-0.93788,8e-05,6.1952]
[1780237962984,30.36,73582.07,0.0,-0.93792,8e-05,6.19203]
[1780237963909,30.36,73575.44,0.0,-0.93845,8e-05,6.15013]
[1780237965923,30.36,73573.76,0.0,-0.93859,8e-05,6.13941]
[1780237966930,30.36,73570.0,0.0,-0.93889,8e-05,6.11581]
[1780237968000,30.36,73570.0,0.0,-0.93889,8e-05,6.11581]
[1780237968329,30.36,73560.47,0.0,-0.93964,8e-05,6.05627]
[1780237968945,30.36,73559.97,0.0,-0.93968,8e-05,6.05301]
[1780237970276,30.36,73559.97,0.0,-0.93968,8e-05,6.05301]
[1780237970472,30.36,73559.94,0.0,-0.93968,8e-05,6.05268]
[1780237970972,30.36,73559.94,0.0,-0.93968,8e-05,6.05268]
[1780237971010,30.36,73559.94,0.0,-0.93968,8e-05,6.05253]
[1780237977002,30.36,73560.71,0.0,-0.93964,8e-05,6.05636]
[1780237979016,30.36,73567.08,0.0,-0.93914,8e-05,6.09563]
[1780237980232,30.36,73567.08,0.0,-0.93914,8e-05,6.09563]
[1780237980475,30.36,73567.19,0.0,-0.93914,8e-05,6.09609]
[1780237981029,30.36,73567.19,0.0,-0.93914,8e-05,6.09609]
[1780237981222,30.36,73567.19,0.0,-0.93914,8e-05,6.09609]
[1780237981274,30.36,73566.27,0.0,-0.93921,8e-05,6.09014]
[1780237984057,30.36,73571.68,0.0,-0.93879,8e-05,6.1234]
[1780237985064,30.36,73575.21,0.0,-0.93851,8e-05,6.14538]
[1780237985822,30.36,73575.21,0.0,-0.93851,8e-05,6.14538]
[1780237985971,30.36,73575.21,0.0,-0.93851,8e-05,6.14538]
[1780237990155,30.35,73572.41,0.0,-0.93874,8e-05,6.12744]
[1780237990224,30.35,73572.41,0.0,-0.93874,8e-05,6.12744]
[1780237990252,30.35,73569.1,0.0,-0.939,8e-05,6.10676]
[1780237990875,30.35,73569.1,0.0,-0.939,8e-05,6.10676]
[1780237990987,30.35,73569.1,0.0,-0.939,8e-05,6.10676]
[1780237991107,30.35,73568.78,0.0,-0.93903,8e-05,6.10458]
[1780237996129,30.35,73568.87,0.0,-0.93903,8e-05,6.1043]
[1780237996227,30.35,73568.87,0.0,-0.93903,8e-05,6.1043]
[1780238002183,30.35,73569.18,0.0,-0.93902,8e-05,6.10519]
[1780238006254,30.35,73568.12,0.0,-0.9391,8e-05,6.09863]
[1780238006471,30.35,73567.97,0.0,-0.93912,8e-05,6.09773]
[1780238007393,30.35,73567.97,0.0,-0.93912,8e-05,6.09773]
[1780238007474,30.35,73568.1,0.0,-0.93911,8e-05,6.09836]
[1780238008226,30.35,73567.45,0.0,-0.93916,8e-05,6.09414]
[1780238011830,30.35,73568.58,0.0,-0.93911,8e-05,6.0971]
[1780238011859,30.35,73568.58,0.0,-0.93911,8e-05,6.0971]
[1780238012254,30.35,73563.83,0.0,-0.93948,8e-05,6.06761]
[1780238014268,30.35,73560.86,0.0,-0.93971,8e-05,6.04891]
[1780238018296,30.35,73546.11,0.0,-0.94086,8e-05,5.95763]
[1780238019303,30.35,73541.34,0.0,-0.94122,8e-05,5.92831]
[1780238020310,30.35,73542.57,0.0,-0.94113,8e-05,5.93569]
[1780238021317,30.35,73546.32,0.0,-0.94085,8e-05,5.95833]
[1780238023079,30.35,73546.11,0.0,-0.94087,8e-05,5.95676]
[1780238023222,30.35,73546.11,0.0,-0.94087,8e-05,5.95676]
[1780238024209,30.35,73546.46,0.0,-0.94085,8e-05,5.95859]
[1780238024225,30.35,73546.46,0.0,-0.94085,8e-05,5.95859]
[1780238024338,30.35,73546.52,0.0,-0.94085,8e-05,5.95864]
[1780238025345,30.35,73549.45,0.0,-0.94062,8e-05,5.97634]
[1780238029418,30.34,73550.07,0.0,-0.94058,8e-05,5.97993]
[1780238029472,30.34,73550.13,0.0,-0.94058,8e-05,5.9802]
[1780238032394,30.34,73554.54,0.0,-0.94024,8e-05,6.0071]
[1780238036862,30.34,73555.27,0.0,-0.94019,8e-05,6.01085]
[1780238036972,30.34,73555.27,0.0,-0.94019,8e-05,6.01085]
[1780238037612,30.34,73555.27,0.0,-0.94019,8e-05,6.01085]
[1780238037727,30.34,73555.27,0.0,-0.94019,8e-05,6.01085]
[1780238037825,30.34,73555.2,0.0,-0.9402,8e-05,6.01025]
[1780238043471,30.34,73557.56,0.0,-0.94003,8e-05,6.02379]
[1780238048506,30.34,73557.79,0.0,-0.94002,8e-05,6.02436]
[1780238051061,30.34,73559.86,0.0,-0.93986,8e-05,6.03714]
[1780238051221,30.34,73559.86,0.0,-0.93986,8e-05,6.03714]
[1780238056562,30.34,73560.65,0.0,-0.93981,8e-05,6.04155]
[1780238062603,30.34,73561.14,0.0,-0.93978,8e-05,6.04408]
[1780238064388,30.34,73561.14,0.0,-0.93978,8e-05,6.04408]
[1780238064474,30.34,73561.17,0.0,-0.93978,8e-05,6.04416]
[1780238066272,30.34,73561.24,0.0,-0.93977,8e-05,6.04449]
[1780238066374,30.34,73561.58,0.0,-0.93975,8e-05,6.0465]
[1780238066474,30.34,73561.58,0.0,-0.93975,8e-05,6.0465]
[1780238069827,30.33,73563.14,0.0,-0.93963,8e-05,6.05583]
[1780238069973,30.33,73563.14,0.0,-0.93963,8e-05,6.05583]
[1780238075035,30.33,73561.29,0.0,-0.93982,8e-05,6.0396]
[1780238075221,30.33,73561.29,0.0,-0.93982,8e-05,6.0396]
[1780238075322,30.33,73561.9,0.0,-0.93977,8e-05,6.0433]
[1780238076035,30.33,73561.9,0.0,-0.93977,8e-05,6.0433]
[1780238076221,30.33,73561.9,0.0,-0.93977,8e-05,6.0433]
[1780238077709,30.33,73566.75,0.0,-0.9394,8e-05,6.07305]
[1780238080924,30.33,73566.22,0.0,-0.93944,8e-05,6.06988]
[1780238080973,30.33,73566.22,0.0,-0.93944,8e-05,6.06988]
[1780238080981,30.33,73561.81,0.0,-0.93978,8e-05,6.04258]
[1780238081749,30.33,73566.98,0.0,-0.93938,8e-05,6.07459]
[1780238083214,30.33,73566.98,0.0,-0.93938,8e-05,6.07459]
[1780238083424,30.33,73579.41,0.0,-0.9384,8e-05,6.15227]
[1780238083755,30.33,73581.05,0.0,-0.93827,8e-05,6.16249]
[1780238085133,30.33,73581.05,0.0,-0.93827,8e-05,6.16249]
[1780238085234,30.33,73581.35,0.0,-0.93825,8e-05,6.16429]
[1780238085541,30.33,73581.35,0.0,-0.93825,8e-05,6.16429]
[1780238090804,30.33,73580.09,0.0,-0.93835,8e-05,6.15571]
[1780238095839,30.33,73579.47,0.0,-0.93842,8e-05,6.15082]
[1780238097033,30.33,73579.47,0.0,-0.93842,8e-05,6.15082]
[1780238097225,30.33,73579.47,0.0,-0.93842,8e-05,6.15082]
[1780238099006,30.33,73579.32,0.0,-0.93843,8e-05,6.14941]
[1780238099225,30.33,73579.32,0.0,-0.93843,8e-05,6.14941]
[1780238099291,30.33,73579.28,0.0,-0.93844,8e-05,6.14885]
[1780238101889,30.33,73572.32,0.0,-0.939,8e-05,6.10473]
[1780238102894,30.33,73574.79,0.0,-0.93881,8e-05,6.11962]
[1780238103855,30.33,73574.79,0.0,-0.93881,8e-05,6.11962]
[1780238103976,30.33,73574.79,0.0,-0.93881,8e-05,6.11962]
[1780238104909,30.33,73582.42,0.0,-0.93821,8e-05,6.16715]
[1780238105914,30.32,73588.55,0.0,-0.93772,8e-05,6.20559]
[1780238107277,30.32,73588.55,0.0,-0.93772,8e-05,6.20559]
[1780238107473,30.32,73588.55,0.0,-0.93772,8e-05,6.20559]
[1780238107379,30.32,73588.95,0.0,-0.93769,8e-05,6.20795]
[1780238109943,30.32,73591.88,0.0,-0.93747,8e-05,6.22584]
[1780238110842,30.32,73591.88,0.0,-0.93747,8e-05,6.22584]
[1780238110972,30.32,73591.88,0.0,-0.93747,8e-05,6.22584]
[1780238116698,30.32,73593.69,0.0,-0.93734,8e-05,6.23579]
[1780238116719,30.32,73593.69,0.0,-0.93734,8e-05,6.23579]
[1780238117999,30.32,73597.94,0.0,-0.93701,8e-05,6.26207]
[1780238119006,30.32,73602.64,0.0,-0.93663,8e-05,6.29164]
[1780238120639,30.32,73602.16,0.0,-0.93667,8e-05,6.28832]
[1780238120721,30.32,73602.16,0.0,-0.93667,8e-05,6.28832]
[1780238121021,30.32,73602.35,0.0,-0.93666,8e-05,6.28924]
[1780238124042,30.32,73607.15,0.0,-0.93628,8e-05,6.3189]
[1780238125721,30.32,73608.61,0.0,-0.93616,8e-05,6.32795]
[1780238129077,30.31,73615.26,0.0,-0.93563,8e-05,6.36972]
[1780238131415,30.31,73615.98,0.0,-0.93557,8e-05,6.37418]
[1780238131470,30.31,73615.98,0.0,-0.93557,8e-05,6.37418]
[1780238131513,30.31,73615.95,0.0,-0.93562,8e-05,6.36955]
[1780238134112,30.31,73619.01,0.0,-0.93537,8e-05,6.38866]
[1780238135119,30.31,73631.78,0.0,-0.93431,8e-05,6.47082]
[1780238136126,30.31,73636.35,0.0,-0.93393,8e-05,6.50028]
[1780238136564,30.31,73636.35,0.0,-0.93393,8e-05,6.50028]
[1780238141305,30.31,73640.1,0.0,-0.93362,8e-05,6.52415]
[1780238141473,30.31,73640.1,0.0,-0.93362,8e-05,6.52415]
[1780238141403,30.31,73639.47,0.0,-0.93368,8e-05,6.51995]
[1780238144727,30.31,73639.37,0.0,-0.93369,8e-05,6.51899]
[1780238151578,30.31,73635.1,0.0,-0.93405,8e-05,6.49085]
[1780238151720,30.31,73635.1,0.0,-0.93405,8e-05,6.49085]
[1780238152238,30.31,73635.14,0.0,-0.93405,8e-05,6.49108]
[1780238155259,30.31,73632.25,0.0,-0.93429,8e-05,6.47219]
[1780238158718,30.31,73630.29,0.0,-0.93447,8e-05,6.45885]
[1780238165329,30.31,73631.47,0.0,-0.93438,8e-05,6.4653]
[1780238166336,30.31,73623.8,0.0,-0.93502,8e-05,6.41582]
[1780238167343,30.31,73621.12,0.0,-0.93524,8e-05,6.39851]
[1780238168350,30.3,73625.3,0.0,-0.9349,8e-05,6.42507]
[1780238169076,30.3,73625.3,0.0,-0.9349,8e-05,6.42507]
[1780238169220,30.3,73625.3,0.0,-0.9349,8e-05,6.42507]
[1780238169373,30.3,73625.3,0.0,-0.9349,8e-05,6.42507]
[1780238169470,30.3,73625.3,0.0,-0.9349,8e-05,6.42507]
[1780238169541,30.3,73625.66,0.0,-0.93487,8e-05,6.42725]
[1780238175399,30.3,73625.14,0.0,-0.93493,8e-05,6.42315]
[1780238176299,30.3,73625.14,0.0,-0.93493,8e-05,6.42315]
[1780238176473,30.3,73625.14,0.0,-0.93493,8e-05,6.42315]
[1780238180028,30.3,73621.53,0.0,-0.93523,8e-05,6.39947]
[1780238180223,30.3,73621.53,0.0,-0.93523,8e-05,6.39947]
[1780238180434,30.3,73620.57,0.0,-0.93531,8e-05,6.39324]
[1780238183939,30.3,73619.95,0.0,-0.93537,8e-05,6.38906]
[1780238183972,30.3,73619.95,0.0,-0.93537,8e-05,6.38906]
[1780238188801,30.3,73622.59,0.0,-0.93515,8e-05,6.40558]
[1780238188982,30.3,73622.59,0.0,-0.93515,8e-05,6.40558]
[1780238189497,30.3,73624.76,0.0,-0.93498,8e-05,6.41941]
[1780238190117,30.3,73624.76,0.0,-0.93498,8e-05,6.41941]
[1780238190221,30.3,73624.76,0.0,-0.93498,8e-05,6.41941]
[1780238195539,30.3,73626.26,0.0,-0.93489,8e-05,6.42458]
[1780238196147,30.3,73626.26,0.0,-0.93489,8e-05,6.42458]
[1780238196225,30.3,73626.26,0.0,-0.93489,8e-05,6.42458]
[1780238196734,30.3,73626.83,0.0,-0.93485,8e-05,6.42833]
[1780238196971,30.3,73626.83,0.0,-0.93485,8e-05,6.42833]
[1780238197553,30.3,73627.03,0.0,-0.93483,8e-05,6.42969]
[1780238202588,30.3,73629.59,0.0,-0.93461,8e-05,6.44652]
[1780238203529,30.3,73629.59,0.0,-0.93461,8e-05,6.44652]
[1780238203595,30.3,73635.57,0.0,-0.93411,8e-05,6.48516]
[1780238203721,30.3,73635.57,0.0,-0.93411,8e-05,6.48516]
[1780238206616,30.3,73639.5,0.0,-0.93378,8e-05,6.51071]
[1780238211656,30.3,73639.86,0.0,-0.93375,8e-05,6.51312]
[1780238214178,30.3,73640.12,0.0,-0.93373,8e-05,6.51482]
[1780238214220,30.3,73640.12,0.0,-0.93373,8e-05,6.51482]
[1780238215038,30.3,73640.78,0.0,-0.93367,8e-05,6.51913]
[1780238215220,30.3,73640.78,0.0,-0.93367,8e-05,6.51913]
[1780238215304,30.3,73640.52,0.0,-0.93369,8e-05,6.51745]
[1780238219131,30.3,73641.91,0.0,-0.93358,8e-05,6.52649]
[1780238219222,30.3,73641.91,0.0,-0.93358,8e-05,6.52649]
[1780238220719,30.3,73638.73,0.0,-0.93384,8e-05,6.50591]
[1780238225754,30.3,73637.58,0.0,-0.93394,8e-05,6.49869]
[1780238230797,30.3,73637.24,0.0,-0.93396,8e-05,6.49688]
[1780238235831,30.3,73639.61,0.0,-0.93376,8e-05,6.5126]
[1780238237461,30.3,73639.61,0.0,-0.93376,8e-05,6.5126]
[1780238237473,30.3,73639.61,0.0,-0.93376,8e-05,6.5126]
[1780238238331,30.3,73639.37,0.0,-0.93378,8e-05,6.5111]
[1780238238470,30.3,73639.37,0.0,-0.93378,8e-05,6.5111]
[1780238238533,30.3,73639.19,0.0,-0.93379,8e-05,6.51]
[1780238243888,30.3,73639.91,0.0,-0.93372,8e-05,6.515]
[1780238249931,30.31,73640.5,0.0,-0.93367,8e-05,6.51912]
[1780238250938,30.31,73637.42,0.0,-0.93393,8e-05,6.49924]
[1780238251776,30.31,73637.42,0.0,-0.93393,8e-05,6.49924]
[1780238251974,30.31,73637.42,0.0,-0.93393,8e-05,6.49924]
[1780238252075,30.3,73634.11,0.0,-0.93425,8e-05,6.47342]
[1780238257987,30.3,73634.74,0.0,-0.9342,8e-05,6.47713]
[1780238259021,30.3,73634.74,0.0,-0.9342,8e-05,6.47713]
[1780238259220,30.3,73634.74,0.0,-0.9342,8e-05,6.47713]
[1780238259948,30.3,73636.2,0.0,-0.93408,8e-05,6.48649]
[1780238259972,30.3,73636.2,0.0,-0.93408,8e-05,6.48649]
[1780238260047,30.3,73631.63,0.0,-0.93446,8e-05,6.45691]
[1780238266044,30.3,73629.79,0.0,-0.93461,8e-05,6.4454]
[1780238267051,30.3,73614.29,0.0,-0.93589,8e-05,6.34602]
[1780238268057,30.3,73602.66,0.0,-0.93683,8e-05,6.27218]
[1780238269065,30.31,73600.79,0.0,-0.93698,8e-05,6.26038]
[1780238269907,30.31,73600.79,0.0,-0.93698,8e-05,6.26038]
[1780238270072,30.31,73583.85,0.0,-0.93834,8e-05,6.15369]
[1780238271079,30.31,73581.67,0.0,-0.93851,8e-05,6.14007]
[1780238273371,30.31,73582.95,0.0,-0.93841,8e-05,6.14815]
[1780238273464,30.31,73586.8,0.0,-0.9381,8e-05,6.17252]
[1780238276114,30.31,73587.4,0.0,-0.93804,8e-05,6.17703]
[1780238277121,30.31,73590.17,0.0,-0.93782,8e-05,6.1947]
[1780238282156,30.31,73590.52,0.0,-0.93778,8e-05,6.19785]
[1780238284759,30.31,73589.02,0.0,-0.93789,8e-05,6.18872]
[1780238285217,30.31,73576.22,0.0,-0.93891,8e-05,6.1085]
[1780238286230,30.31,73571.6,0.0,-0.93927,8e-05,6.07965]
[1780238288117,30.31,73572.41,0.0,-0.93921,8e-05,6.08477]
[1780238288245,30.31,73570.84,0.0,-0.93933,8e-05,6.07506]
[1780238289255,30.31,73567.8,0.0,-0.93957,8e-05,6.05616]
[1780238295295,30.31,73566.12,0.0,-0.9397,8e-05,6.04542]
[1780238300330,30.31,73565.63,0.0,-0.93975,8e-05,6.04204]
[1780238301337,30.31,73555.52,0.0,-0.94053,8e-05,5.97944]
[1780238302344,30.31,73552.21,0.0,-0.94079,8e-05,5.95911]
[1780238305853,30.31,73554.42,0.0,-0.94061,8e-05,5.97301]
[1780238305970,30.31,73554.42,0.0,-0.94061,8e-05,5.97301]
[1780238306670,30.31,73554.42,0.0,-0.94061,8e-05,5.97301]
[1780238306721,30.31,73554.42,0.0,-0.94061,8e-05,5.97301]
[1780238306710,30.31,73554.8,0.0,-0.94058,8e-05,5.97544]
[1780238307379,30.31,73554.55,0.0,-0.9406,8e-05,5.97398]
[1780238308386,30.31,73559.31,0.0,-0.94023,8e-05,6.00344]
[1780238310344,30.31,73561.63,0.0,-0.94005,8e-05,6.01782]
[1780238310469,30.31,73561.63,0.0,-0.94005,8e-05,6.01782]
[1780238311223,30.31,73561.79,0.0,-0.94003,8e-05,6.01901]
[1780238311471,30.31,73561.79,0.0,-0.94003,8e-05,6.01901]
[1780238311572,30.31,73562.03,0.0,-0.94005,8e-05,6.0163]
[1780238313421,30.31,73564.65,0.0,-0.93985,8e-05,6.03282]
[1780238318459,30.31,73574.8,0.0,-0.93904,8e-05,6.09717]
[1780238319396,30.31,73574.8,0.0,-0.93904,8e-05,6.09717]
[1780238319469,30.31,73574.8,0.0,-0.93904,8e-05,6.09717]
[1780238319496,30.31,73575.03,0.0,-0.93902,8e-05,6.09881]
[1780238324500,30.32,73574.99,0.0,-0.93901,8e-05,6.09895]
[1780238325758,30.32,73574.99,0.0,-0.93901,8e-05,6.09895]
[1780238325972,30.32,73574.99,0.0,-0.93901,8e-05,6.09895]
[1780238326073,30.32,73574.99,0.0,-0.93901,8e-05,6.0991]
[1780238328542,30.32,73574.75,0.0,-0.93903,8e-05,6.09768]
[1780238328718,30.32,73574.75,0.0,-0.93903,8e-05,6.09768]
[1780238333246,30.32,73575.21,0.0,-0.93899,8e-05,6.10093]
[1780238333469,30.32,73575.21,0.0,-0.93899,8e-05,6.10093]
[1780238335402,30.32,73574.78,0.0,-0.93902,8e-05,6.0984]
[1780238335470,30.32,73574.78,0.0,-0.93902,8e-05,6.0984]
[1780238335578,30.32,73575.79,0.0,-0.93894,8e-05,6.10479]
[1780238337437,30.32,73575.5,0.0,-0.93896,8e-05,6.10304]
[1780238337473,30.32,73575.5,0.0,-0.93896,8e-05,6.10304]
[1780238337592,30.32,73571.25,0.0,-0.93929,8e-05,6.07662]
[1780238338599,30.32,73568.63,0.0,-0.9395,8e-05,6.06045]
[1780238342023,30.32,73569.16,0.0,-0.93945,8e-05,6.06389]
[1780238342137,30.32,73569.16,0.0,-0.93945,8e-05,6.06389]
[1780238343318,30.32,73567.11,0.0,-0.93962,8e-05,6.05104]
[1780238343474,30.32,73567.11,0.0,-0.93962,8e-05,6.05104]
[1780238343634,30.32,73565.23,0.0,-0.93976,8e-05,6.03929]
[1780238348081,30.32,73563.94,0.0,-0.93987,8e-05,6.03113]
[1780238351690,30.32,73569.46,0.0,-0.93944,8e-05,6.06525]
[1780238351908,30.32,73569.46,0.0,-0.93944,8e-05,6.06525]
[1780238351971,30.32,73569.46,0.0,-0.93944,8e-05,6.06525]
[1780238352697,30.32,73571.22,0.0,-0.9393,8e-05,6.07629]
[1780238358739,30.32,73571.54,0.0,-0.93928,8e-05,6.07793]
[1780238363774,30.32,73578.07,0.0,-0.93876,8e-05,6.11904]
[1780238364781,30.32,73581.87,0.0,-0.93846,8e-05,6.14297]
[1780238369816,30.32,73581.36,0.0,-0.93849,8e-05,6.14033]
[1780238374851,30.32,73582.23,0.0,-0.93845,8e-05,6.14214]
[1780238377872,30.32,73588.31,0.0,-0.93796,8e-05,6.18068]
[1780238378879,30.32,73594.03,0.0,-0.9375,8e-05,6.21691]
[1780238380893,30.32,73597.05,0.0,-0.93726,8e-05,6.23623]
[1780238383856,30.32,73596.66,0.0,-0.93729,8e-05,6.23391]
[1780238384516,30.32,73587.83,0.0,-0.93799,8e-05,6.1784]
[1780238385229,30.32,73587.83,0.0,-0.93799,8e-05,6.1784]
[1780238385263,30.32,73587.98,0.0,-0.93798,8e-05,6.17952]
[1780238390472,30.32,73588.36,0.0,-0.93794,8e-05,6.18242]
[1780238390721,30.32,73588.36,0.0,-0.93794,8e-05,6.18242]
[1780238390798,30.32,73588.36,0.0,-0.93794,8e-05,6.18242]
[1780238390570,30.32,73589.4,0.0,-0.93785,8e-05,6.18927]
[1780238390971,30.32,73589.4,0.0,-0.93785,8e-05,6.18927]
[1780238390986,30.32,73589.21,0.0,-0.93787,8e-05,6.18807]
[1780238393986,30.32,73585.81,0.0,-0.93813,8e-05,6.16711]
[1780238397007,30.33,73582.54,0.0,-0.93839,8e-05,6.14711]
[1780238397989,30.33,73582.54,0.0,-0.93839,8e-05,6.14711]
[1780238398218,30.33,73582.54,0.0,-0.93839,8e-05,6.14711]
[1780238398320,30.33,73579.03,0.0,-0.93866,8e-05,6.12555]
[1780238399443,30.33,73579.03,0.0,-0.93866,8e-05,6.12555]
[1780238399474,30.33,73579.03,0.0,-0.93866,8e-05,6.12555]
[1780238399545,30.33,73575.44,0.0,-0.93894,8e-05,6.10339]
[1780238402508,30.33,73574.38,0.0,-0.93902,8e-05,6.09709]
[1780238402720,30.33,73574.38,0.0,-0.93902,8e-05,6.09709]
[1780238402821,30.33,73572.95,0.0,-0.93913,8e-05,6.08852]
[1780238403978,30.33,73571.62,0.0,-0.93923,8e-05,6.08024]
[1780238404220,30.33,73571.62,0.0,-0.93923,8e-05,6.08024]
[1780238407078,30.33,73569.41,0.0,-0.9394,8e-05,6.06724]
[1780238410099,30.33,73566.29,0.0,-0.93963,8e-05,6.04853]
[1780238413542,30.33,73566.02,0.0,-0.93965,8e-05,6.04726]
[1780238413719,30.33,73566.02,0.0,-0.93965,8e-05,6.04726]
[1780238413820,30.33,73566.07,0.0,-0.93964,8e-05,6.04771]
[1780238415306,30.33,73565.49,0.0,-0.93969,8e-05,6.04425]
[1780238415473,30.33,73565.49,0.0,-0.93969,8e-05,6.04425]
[1780238420569,30.33,73564.31,0.0,-0.93977,8e-05,6.03755]
[1780238420719,30.33,73564.31,0.0,-0.93977,8e-05,6.03755]
[1780238420796,30.33,73564.16,0.0,-0.93978,8e-05,6.03679]
[1780238421199,30.33,73564.16,0.0,-0.93978,8e-05,6.03679]
[1780238421223,30.33,73564.16,0.0,-0.93978,8e-05,6.03679]
[1780238427218,30.33,73564.34,0.0,-0.93976,8e-05,6.038]
[1780238429232,30.33,73562.19,0.0,-0.93993,8e-05,6.02471]
[1780238429957,30.33,73562.19,0.0,-0.93993,8e-05,6.02471]
[1780238429976,30.33,73562.19,0.0,-0.93993,8e-05,6.02471]
[1780238436281,30.34,73561.31,0.0,-0.94003,8e-05,6.01547]
[1780238442322,30.34,73561.07,0.0,-0.94005,8e-05,6.01432]
[1780238444613,30.34,73559.02,0.0,-0.9402,8e-05,6.00177]
[1780238445222,30.34,73559.02,0.0,-0.9402,8e-05,6.00177]
[1780238445345,30.34,73559.2,0.0,-0.94019,8e-05,6.00297]
[1780238446360,30.34,73559.2,0.0,-0.94019,8e-05,6.00297]
[1780238446471,30.34,73559.2,0.0,-0.94019,8e-05,6.00297]
[1780238452394,30.34,73560.1,0.0,-0.94011,8e-05,6.00903]
[1780238453781,30.34,73560.1,0.0,-0.94011,8e-05,6.00903]
[1780238453974,30.34,73560.03,0.0,-0.94012,8e-05,6.00865]
[1780238457473,30.34,73559.37,0.0,-0.94017,8e-05,6.00475]
[1780238457718,30.34,73559.37,0.0,-0.94017,8e-05,6.00475]
[1780238457820,30.34,73559.37,0.0,-0.94017,8e-05,6.00481]
[1780238463471,30.34,73559.34,0.0,-0.94016,8e-05,6.00497]
[1780238468507,30.34,73559.98,0.0,-0.94011,8e-05,6.00915]
[1780238471175,30.34,73559.98,0.0,-0.94011,8e-05,6.00915]
[1780238471220,30.34,73559.98,0.0,-0.94011,8e-05,6.00915]
[1780238474551,30.34,73567.25,0.0,-0.93954,8e-05,6.05447]
[1780238475093,30.34,73567.25,0.0,-0.93954,8e-05,6.05447]
[1780238475228,30.34,73567.25,0.0,-0.93954,8e-05,6.05447]
[1780238478511,30.34,73567.13,0.0,-0.93955,8e-05,6.05375]
[1780238478718,30.34,73567.13,0.0,-0.93955,8e-05,6.05375]
[1780238478775,30.34,73567.13,0.0,-0.93955,8e-05,6.05385]
[1780238479586,30.34,73563.96,0.0,-0.9398,8e-05,6.03422]
[1780238480593,30.34,73557.81,0.0,-0.94027,8e-05,5.99626]
[1780238481463,30.34,73557.81,0.0,-0.94027,8e-05,5.99626]
[1780238481470,30.34,73557.81,0.0,-0.94027,8e-05,5.99626]
[1780238484621,30.34,73550.77,0.0,-0.94081,8e-05,5.95349]
[1780238485425,30.34,73550.77,0.0,-0.94081,8e-05,5.95349]
[1780238485472,30.34,73550.77,0.0,-0.94081,8e-05,5.95349]
[1780238485628,30.34,73547.71,0.0,-0.94104,8e-05,5.93468]
[1780238490852,30.34,73546.18,0.0,-0.94116,8e-05,5.92548]
[1780238490971,30.34,73546.24,0.0,-0.94115,8e-05,5.9259]
[1780238491670,30.34,73546.04,0.0,-0.94121,8e-05,5.92057]
[1780238495346,30.34,73545.51,0.0,-0.94125,8e-05,5.91738]
[1780238495472,30.34,73545.51,0.0,-0.94125,8e-05,5.91738]
[1780238500734,30.34,73544.53,0.0,-0.94131,8e-05,5.91205]
[1780238501858,30.34,73544.53,0.0,-0.94131,8e-05,5.91205]
[1780238501969,30.34,73544.53,0.0,-0.94131,8e-05,5.91205]
[1780238502526,30.34,73544.53,0.0,-0.94131,8e-05,5.91223]
[1780238506515,30.34,73544.26,0.0,-0.94133,8e-05,5.91085]
[1780238506720,30.34,73544.26,0.0,-0.94133,8e-05,5.91085]
[1780238506778,30.35,73547.38,0.0,-0.94109,8e-05,5.93019]
[1780238511742,30.35,73547.2,0.0,-0.94109,8e-05,5.92988]
[1780238511813,30.35,73547.91,0.0,-0.94103,8e-05,5.93444]
[1780238511970,30.35,73547.91,0.0,-0.94103,8e-05,5.93444]
[1780238514775,30.35,73548.32,0.0,-0.941,8e-05,5.93737]
[1780238514972,30.35,73551.34,0.0,-0.94076,8e-05,5.95612]
[1780238520876,30.35,73553.14,0.0,-0.94059,8e-05,5.96943]
[1780238524904,30.36,73548.86,0.0,-0.94091,8e-05,5.94456]
[1780238526569,30.36,73546.89,0.0,-0.94105,8e-05,5.93289]
[1780238526724,30.36,73546.89,0.0,-0.94105,8e-05,5.93289]
[1780238529939,30.36,73553.86,0.0,-0.94049,8e-05,5.97766]
[1780238532132,30.36,73552.56,0.0,-0.94058,8e-05,5.97045]
[1780238532219,30.36,73552.56,0.0,-0.94058,8e-05,5.97045]
[1780238532880,30.36,73552.56,0.0,-0.94058,8e-05,5.97045]
[1780238532924,30.36,73552.56,0.0,-0.94058,8e-05,5.97086]
[1780238532969,30.36,73552.56,0.0,-0.94058,8e-05,5.97086]
[1780238537404,30.37,73550.56,0.0,-0.94071,8e-05,5.95981]
[1780238537468,30.37,73550.56,0.0,-0.94071,8e-05,5.95981]
[1780238537569,30.37,73549.57,0.0,-0.94078,8e-05,5.95463]
[1780238539881,30.37,73549.51,0.0,-0.94078,8e-05,5.95426]
[1780238539972,30.37,73549.51,0.0,-0.94078,8e-05,5.95426]
[1780238544331,30.37,73552.22,0.0,-0.94054,8e-05,5.97325]
[1780238544468,30.37,73552.22,0.0,-0.94054,8e-05,5.97325]
[1780238544569,30.37,73552.01,0.0,-0.94055,8e-05,5.97285]
[1780238547640,30.38,73552.82,0.0,-0.94048,8e-05,5.97826]
[1780238548071,30.38,73541.24,0.0,-0.94136,8e-05,5.90806]
[1780238550085,30.38,73543.22,0.0,-0.94121,8e-05,5.92037]
[1780238551707,30.38,73543.22,0.0,-0.94121,8e-05,5.92037]
[1780238554121,30.38,73549.25,0.0,-0.94077,8e-05,5.95379]
[1780238555714,30.38,73549.25,0.0,-0.94077,8e-05,5.95379]
[1780238555724,30.38,73549.25,0.0,-0.94077,8e-05,5.95379]
[1780238556135,30.38,73555.37,0.0,-0.94029,8e-05,5.99207]
[1780238558649,30.38,73556.18,0.0,-0.94022,8e-05,5.99759]
[1780238558718,30.38,73556.18,0.0,-0.94022,8e-05,5.99759]
[1780238558819,30.38,73556.31,0.0,-0.9402,8e-05,5.99931]
[1780238561531,30.38,73555.72,0.0,-0.94024,8e-05,5.99611]
[1780238561725,30.38,73555.72,0.0,-0.94024,8e-05,5.99611]
[1780238566206,30.39,73560.83,0.0,-0.93982,8e-05,6.02957]
[1780238567213,30.39,73565.2,0.0,-0.93948,8e-05,6.05707]
[1780238569965,30.39,73566.17,0.0,-0.93939,8e-05,6.06346]
[1780238570219,30.39,73567.25,0.0,-0.9393,8e-05,6.07078]
[1780238574940,30.39,73566.31,0.0,-0.93936,8e-05,6.0661]
[1780238574970,30.39,73566.31,0.0,-0.93936,8e-05,6.0661]
[1780238575269,30.39,73566.13,0.0,-0.93937,8e-05,6.06558]
[1780238576796,30.39,73566.13,0.0,-0.93937,8e-05,6.06558]
[1780238576971,30.39,73566.13,0.0,-0.93937,8e-05,6.06558]
[1780238576888,30.4,73562.95,0.0,-0.93961,8e-05,6.04618]
[1780238578290,30.4,73567.05,0.0,-0.93928,8e-05,6.07227]
[1780238582104,30.4,73564.6,0.0,-0.93946,8e-05,6.05797]
[1780238582318,30.4,73561.39,0.0,-0.93971,8e-05,6.03841]
[1780238586886,30.4,73561.12,0.0,-0.93972,8e-05,6.03784]
[1780238586969,30.4,73561.12,0.0,-0.93972,8e-05,6.03784]
[1780238586988,30.4,73562.19,0.0,-0.93963,8e-05,6.0449]
[1780238590374,30.41,73567.28,0.0,-0.93921,8e-05,6.07812]
[1780238595408,30.41,73568.83,0.0,-0.93907,8e-05,6.08943]
[1780238603467,30.41,73568.96,0.0,-0.93902,8e-05,6.09296]
[1780238608502,30.42,73567.6,0.0,-0.9391,8e-05,6.08632]
[1780238614544,30.42,73566.97,0.0,-0.93916,8e-05,6.08047]
[1780238619578,30.43,73566.42,0.0,-0.93918,8e-05,6.07873]
[1780238624614,30.43,73566.04,0.0,-0.93919,8e-05,6.07801]
[1780238627637,30.43,73557.3,0.0,-0.93986,8e-05,6.02489]
[1780238628644,30.43,73548.71,0.0,-0.94052,8e-05,5.97222]
[1780238629651,30.43,73544.8,0.0,-0.94082,8e-05,5.94832]
[1780238630658,30.43,73541.56,0.0,-0.94107,8e-05,5.92861]
[1780238635694,30.43,73538.74,0.0,-0.94127,8e-05,5.91232]
[1780238638107,30.44,73536.07,0.0,-0.94147,8e-05,5.89641]
[1780238638220,30.44,73536.07,0.0,-0.94147,8e-05,5.89641]
[1780238643749,30.44,73536.7,0.0,-0.94141,8e-05,5.90162]
[1780238647779,30.44,73532.32,0.0,-0.94173,8e-05,5.87575]
[1780238652813,30.44,73528.21,0.0,-0.94202,8e-05,5.85205]
[1780238653820,30.44,73524.97,0.0,-0.94226,8e-05,5.83269]
[1780238656873,30.44,73524.24,0.0,-0.94231,8e-05,5.82892]
[1780238656969,30.44,73524.24,0.0,-0.94231,8e-05,5.82892]
[1780238657049,30.45,73524.7,0.0,-0.94227,8e-05,5.83204]
[1780238661904,30.45,73516.09,0.0,-0.9429,7e-05,5.78167]
[1780238662892,30.45,73494.39,0.0,-0.9445,7e-05,5.65185]
[1780238663900,30.45,73495.59,0.0,-0.94441,7e-05,5.65916]
[1780238664908,30.45,73494.56,0.0,-0.94448,7e-05,5.65337]
[1780238665777,30.45,73494.56,0.0,-0.94448,7e-05,5.65337]
[1780238665969,30.45,73494.56,0.0,-0.94448,7e-05,5.65337]
[1780238668935,30.45,73499.82,0.0,-0.94408,7e-05,5.686]
[1780238669942,30.45,73503.4,0.0,-0.94381,7e-05,5.70768]
[1780238671956,30.45,73507.22,0.0,-0.94356,7e-05,5.727]
[1780238673972,30.46,73515.75,0.0,-0.94292,7e-05,5.77869]
[1780238674978,30.46,73519.63,0.0,-0.94263,7e-05,5.80221]
[1780238675719,30.46,73519.63,0.0,-0.94263,7e-05,5.80221]
[1780238679006,30.46,73516.36,0.0,-0.94287,7e-05,5.78283]
[1780238682883,30.46,73516.38,0.0,-0.94286,7e-05,5.7833]
[1780238682969,30.46,73516.38,0.0,-0.94286,7e-05,5.7833]
[1780238683034,30.46,73516.17,0.0,-0.94288,7e-05,5.78217]
[1780238684893,30.46,73516.17,0.0,-0.94288,7e-05,5.78217]
[1780238684969,30.46,73516.17,0.0,-0.94288,7e-05,5.78217]
[1780238690084,30.46,73515.91,0.0,-0.94288,7e-05,5.7815]
[1780238693852,30.46,73517.54,0.0,-0.94276,7e-05,5.79167]
[1780238693971,30.46,73517.54,0.0,-0.94276,7e-05,5.79167]
[1780238694071,30.46,73517.54,0.0,-0.94276,7e-05,5.79176]
[1780238699147,30.46,73519.91,0.0,-0.94257,7e-05,5.80672]
[1780238704182,30.46,73521.84,0.0,-0.94241,8e-05,5.81992]
[1780238709218,30.47,73523.78,0.0,-0.94224,8e-05,5.83298]
[1780238714257,30.47,73522.49,0.0,-0.94233,8e-05,5.82632]
[1780238719292,30.47,73522.52,0.0,-0.94231,8e-05,5.82768]
[1780238724327,30.47,73518.5,0.0,-0.9426,7e-05,5.80456]
[1780238729363,30.48,73519.29,0.0,-0.94252,7e-05,5.81075]
[1780238730369,30.48,73530.49,0.0,-0.94167,8e-05,5.87887]
[1780238731376,30.48,73532.43,0.0,-0.94156,8e-05,5.88664]
[1780238738426,30.48,73535.82,0.0,-0.94129,8e-05,5.90862]
[1780238743461,30.48,73537.21,0.0,-0.94117,8e-05,5.91786]
[1780238748496,30.48,73538.59,0.0,-0.94106,8e-05,5.92697]
[1780238753531,30.49,73538.46,0.0,-0.94106,8e-05,5.92682]
[1780238756552,30.49,73545.88,0.0,-0.94049,8e-05,5.9726]
[1780238757559,30.49,73549.35,0.0,-0.94022,8e-05,5.99394]
[1780238763601,30.49,73549.35,0.0,-0.94022,8e-05,5.99392]
[1780238766478,30.49,73549.92,0.0,-0.94017,8e-05,5.99744]
[1780238769720,30.49,73551.99,0.0,-0.94001,8e-05,6.01018]
[1780238772664,30.49,73557.05,0.0,-0.93962,8e-05,6.04135]
[1780238774024,30.49,73557.05,0.0,-0.93962,8e-05,6.04135]
[1780238774132,30.49,73557.05,0.0,-0.93962,8e-05,6.04135]
[1780238774218,30.49,73557.05,0.0,-0.93962,8e-05,6.04135]
[1780238774183,30.49,73557.95,0.0,-0.93955,8e-05,6.04682]
[1780238779216,30.49,73560.48,0.0,-0.93936,8e-05,6.06226]
[1780238779470,30.49,73560.83,0.0,-0.93933,8e-05,6.06433]
[1780238779980,30.49,73560.83,0.0,-0.93933,8e-05,6.06433]
[1780238780219,30.49,73560.83,0.0,-0.93933,8e-05,6.06433]
[1780238780070,30.49,73561.78,0.0,-0.93926,8e-05,6.07014]
[1780238782734,30.49,73558.55,0.0,-0.93951,8e-05,6.05002]
[1780238784064,30.49,73558.55,0.0,-0.93951,8e-05,6.05002]
[1780238784220,30.49,73558.55,0.0,-0.93951,8e-05,6.05002]
[1780238789783,30.48,73560.03,0.0,-0.9394,8e-05,6.05876]
[1780238790790,30.48,73563.67,0.0,-0.93912,8e-05,6.08121]
[1780238792497,30.48,73564.91,0.0,-0.93906,8e-05,6.08455]
[1780238792719,30.48,73564.91,0.0,-0.93906,8e-05,6.08455]
[1780238793453,30.48,73565.05,0.0,-0.93905,8e-05,6.08527]
[1780238793469,30.48,73565.05,0.0,-0.93905,8e-05,6.08527]
[1780238793811,30.48,73566.0,0.0,-0.93898,8e-05,6.09102]
[1780238798882,30.48,73567.22,0.0,-0.93889,8e-05,6.09845]
[1780238798971,30.48,73567.22,0.0,-0.93889,8e-05,6.09845]
[1780238804888,30.48,73568.73,0.0,-0.93876,8e-05,6.1083]
[1780238808484,30.48,73568.47,0.0,-0.93878,8e-05,6.10689]
[1780238808719,30.48,73568.47,0.0,-0.93878,8e-05,6.10689]
[1780238809308,30.48,73568.47,0.0,-0.93878,8e-05,6.10689]
[1780238809469,30.48,73568.47,0.0,-0.93878,8e-05,6.10689]
[1780238809925,30.48,73568.42,0.0,-0.93878,8e-05,6.1067]
[1780238814958,30.49,73568.64,0.0,-0.93876,8e-05,6.10837]
[1780238819993,30.49,73568.93,0.0,-0.93873,8e-05,6.11042]
[1780238823664,30.49,73569.09,0.0,-0.93872,8e-05,6.11154]
[1780238823719,30.49,73569.09,0.0,-0.93872,8e-05,6.11154]
[1780238831075,30.49,73580.43,0.0,-0.93779,8e-05,6.18444]
[1780238832082,30.49,73585.88,0.0,-0.93736,8e-05,6.21872]
[1780238833323,30.49,73585.88,0.0,-0.93736,8e-05,6.21872]
[1780238833469,30.49,73586.0,0.0,-0.93735,8e-05,6.21953]
[1780238834577,30.49,73586.07,0.0,-0.93734,8e-05,6.22002]
[1780238834719,30.49,73586.07,0.0,-0.93734,8e-05,6.22002]
[1780238835103,30.49,73586.57,0.0,-0.9373,8e-05,6.22321]
[1780238837120,30.49,73590.16,0.0,-0.93701,8e-05,6.2457]
[1780238838127,30.49,73593.8,0.0,-0.93672,8e-05,6.26862]
[1780238840137,30.49,73595.15,0.0,-0.93661,8e-05,6.27708]
[1780238840220,30.49,73595.15,0.0,-0.93661,8e-05,6.27708]
[1780238846183,30.49,73596.21,0.0,-0.93653,8e-05,6.28314]
[1780238846770,30.49,73596.21,0.0,-0.93653,8e-05,6.28314]
[1780238846977,30.49,73596.21,0.0,-0.93653,8e-05,6.28314]
[1780238847190,30.49,73596.87,0.0,-0.93648,8e-05,6.28722]
[1780238851218,30.49,73600.85,0.0,-0.9362,8e-05,6.30812]
[1780238852799,30.49,73600.46,0.0,-0.93623,8e-05,6.30573]
[1780238852971,30.49,73600.46,0.0,-0.93623,8e-05,6.30573]
[1780238858267,30.49,73598.97,0.0,-0.93634,8e-05,6.29696]
[1780238860912,30.49,73598.67,0.0,-0.93636,8e-05,6.2953]
[1780238860971,30.49,73598.67,0.0,-0.93636,8e-05,6.2953]
[1780238862138,30.49,73598.73,0.0,-0.93636,8e-05,6.2958]
[1780238862219,30.49,73598.73,0.0,-0.93636,8e-05,6.2958]
[1780238862295,30.49,73597.99,0.0,-0.93641,8e-05,6.29125]
[1780238867330,30.49,73588.54,0.0,-0.93717,8e-05,6.23214]
[1780238868314,30.49,73588.54,0.0,-0.93717,8e-05,6.23214]
[1780238868337,30.49,73585.41,0.0,-0.93742,8e-05,6.21263]
[1780238868468,30.49,73585.41,0.0,-0.93742,8e-05,6.21263]
[1780238876393,30.49,73586.23,0.0,-0.93734,8e-05,6.21854]
[1780238878637,30.49,73589.07,0.0,-0.93711,8e-05,6.23645]
[1780238878721,30.49,73589.07,0.0,-0.93711,8e-05,6.23645]
[1780238879915,30.49,73589.67,0.0,-0.93707,8e-05,6.24026]
[1780238879970,30.49,73589.67,0.0,-0.93707,8e-05,6.24026]
[1780238880071,30.49,73589.74,0.0,-0.93706,8e-05,6.24074]
[1780238886073,30.5,73589.91,0.0,-0.93705,8e-05,6.24192]
[1780238886221,30.5,73589.91,0.0,-0.93705,8e-05,6.24192]
[1780238888732,30.5,73592.02,0.0,-0.93687,8e-05,6.25525]
[1780238888969,30.5,73592.02,0.0,-0.93687,8e-05,6.25525]
[1780238889070,30.5,73592.34,0.0,-0.93685,8e-05,6.2575]
[1780238892820,30.5,73593.22,0.0,-0.93677,8e-05,6.26327]
[1780238892970,30.5,73593.22,0.0,-0.93677,8e-05,6.26327]
[1780238897706,30.5,73590.6,0.0,-0.93698,8e-05,6.24724]
[1780238897720,30.5,73590.6,0.0,-0.93698,8e-05,6.24724]
[1780238899247,30.5,73589.3,0.0,-0.93708,8e-05,6.23918]
[1780238899298,30.5,73589.82,0.0,-0.93703,8e-05,6.24271]
[1780238899469,30.5,73589.82,0.0,-0.93703,8e-05,6.24271]
[1780238905391,30.5,73590.44,0.0,-0.93698,8e-05,6.24708]
[1780238905468,30.5,73590.44,0.0,-0.93698,8e-05,6.24729]
[1780238910637,30.5,73591.05,0.0,-0.93692,8e-05,6.25166]
[1780238911559,30.5,73591.05,0.0,-0.93692,8e-05,6.25166]
[1780238911650,30.5,73591.05,0.0,-0.93692,8e-05,6.25166]
[1780238911721,30.5,73591.05,0.0,-0.93692,8e-05,6.25166]
[1780238911823,30.5,73590.84,0.0,-0.93697,8e-05,6.24618]
[1780238917409,30.5,73591.45,0.0,-0.93692,8e-05,6.2506]
[1780238917470,30.5,73591.0,0.0,-0.93695,8e-05,6.24777]
[1780238917687,30.5,73590.81,0.0,-0.93697,8e-05,6.24669]
[1780238918574,30.5,73590.81,0.0,-0.93697,8e-05,6.24669]
[1780238918718,30.5,73590.81,0.0,-0.93697,8e-05,6.24669]
[1780238924736,30.5,73592.78,0.0,-0.9368,8e-05,6.25974]
[1780238926872,30.5,73593.68,0.0,-0.93673,8e-05,6.26549]
[1780238926973,30.5,73593.68,0.0,-0.93673,8e-05,6.26549]
[1780238927072,30.5,73593.36,0.0,-0.93675,8e-05,6.26366]
[1780238932792,30.5,73593.5,0.0,-0.93673,8e-05,6.26503]
[1780238938834,30.51,73592.65,0.0,-0.93679,8e-05,6.26021]
[1780238939568,30.51,73592.65,0.0,-0.93679,8e-05,6.26021]
[1780238939720,30.51,73592.65,0.0,-0.93679,8e-05,6.26021]
[1780238939841,30.51,73591.84,0.0,-0.93686,8e-05,6.2552]
[1780238945883,30.51,73589.24,0.0,-0.93706,8e-05,6.23906]
[1780238948903,30.51,73585.02,0.0,-0.9374,8e-05,6.21247]
[1780238949457,30.51,73585.02,0.0,-0.9374,8e-05,6.21247]
[1780238949468,30.51,73585.02,0.0,-0.9374,8e-05,6.21247]
[1780238949577,30.51,73585.02,0.0,-0.9374,8e-05,6.21247]
[1780238949720,30.51,73585.02,0.0,-0.9374,8e-05,6.21247]
[1780238949911,30.51,73584.82,0.0,-0.93742,8e-05,6.21121]
[1780238951925,30.51,73581.65,0.0,-0.93767,8e-05,6.1914]
[1780238956492,30.51,73580.06,0.0,-0.93779,8e-05,6.18181]
[1780238956719,30.51,73580.06,0.0,-0.93779,8e-05,6.18181]
[1780238961995,30.51,73578.46,0.0,-0.93791,8e-05,6.1725]
[1780238963002,30.51,73574.9,0.0,-0.9382,8e-05,6.15013]
[1780238964011,30.51,73567.73,0.0,-0.93877,8e-05,6.10529]
[1780238965018,30.51,73564.27,0.0,-0.93904,8e-05,6.08383]
[1780238965569,30.51,73564.27,0.0,-0.93904,8e-05,6.08383]
[1780238965718,30.51,73564.27,0.0,-0.93904,8e-05,6.08383]
[1780238965840,30.51,73564.27,0.0,-0.93904,8e-05,6.08383]
[1780238965976,30.51,73564.27,0.0,-0.93904,8e-05,6.08383]
[1780238966025,30.51,73564.03,0.0,-0.93906,8e-05,6.08239]
[1780238971060,30.51,73561.28,0.0,-0.93931,8e-05,6.06098]
[1780238974081,30.51,73558.29,0.0,-0.93955,8e-05,6.04244]
[1780238977302,30.51,73556.09,0.0,-0.93972,8e-05,6.02876]
[1780238977470,30.51,73556.09,0.0,-0.93972,8e-05,6.02876]
[1780238983144,30.51,73552.83,0.0,-0.93998,8e-05,6.00827]
[1780238988179,30.51,73549.11,0.0,-0.94027,8e-05,5.98521]
[1780238990552,30.51,73549.04,0.0,-0.94027,8e-05,5.98479]
[1780238990719,30.51,73549.04,0.0,-0.94027,8e-05,5.98479]
[1780238990873,30.51,73549.04,0.0,-0.94027,8e-05,5.98479]
[1780238990973,30.51,73549.04,0.0,-0.94027,8e-05,5.98479]
[1780238991200,30.51,73549.33,0.0,-0.94025,8e-05,5.98658]
[1780238995228,30.51,73552.65,0.0,-0.93999,8e-05,6.00706]
[1780238995914,30.51,73552.65,0.0,-0.93999,8e-05,6.00706]
[1780238995968,30.51,73552.65,0.0,-0.93999,8e-05,6.00706]
[1780238997242,30.51,73559.3,0.0,-0.93947,8e-05,6.04811]
[1780239002277,30.51,73559.25,0.0,-0.93948,8e-05,6.04794]
[1780239007313,30.51,73559.49,0.0,-0.93945,8e-05,6.04967]
[1780239012348,30.51,73560.22,0.0,-0.93939,8e-05,6.05475]
[1780239014666,30.51,73562.38,0.0,-0.93922,8e-05,6.06831]
[1780239014719,30.51,73562.38,0.0,-0.93922,8e-05,6.06831]
[1780239015113,30.51,73562.38,0.0,-0.93922,8e-05,6.06831]
[1780239015221,30.51,73562.38,0.0,-0.93922,8e-05,6.06831]
[1780239015369,30.51,73562.63,0.0,-0.9392,8e-05,6.06993]
[1780239019397,30.51,73566.01,0.0,-0.93893,8e-05,6.09124]
[1780239020306,30.51,73566.01,0.0,-0.93893,8e-05,6.09124]
[1780239020472,30.51,73566.01,0.0,-0.93893,8e-05,6.09124]
[1780239020512,30.51,73569.07,0.0,-0.93869,8e-05,6.11043]
[1780239026446,30.51,73572.09,0.0,-0.93844,8e-05,6.13015]
[1780239027943,30.51,73572.83,0.0,-0.93838,8e-05,6.13489]
[1780239027972,30.51,73572.83,0.0,-0.93838,8e-05,6.13489]
[1780239028481,30.51,73572.83,0.0,-0.93838,8e-05,6.13489]
[1780239028720,30.51,73572.93,0.0,-0.93837,8e-05,6.13566]
[1780239029467,30.51,73573.1,0.0,-0.93835,8e-05,6.13688]
[1780239035509,30.52,73573.08,0.0,-0.93838,8e-05,6.13351]
[1780239039371,30.52,73573.09,0.0,-0.93837,8e-05,6.13409]
[1780239039468,30.52,73573.09,0.0,-0.93837,8e-05,6.13409]
[1780239044573,30.52,73572.97,0.0,-0.93837,8e-05,6.1344]
[1780239047721,30.52,73573.19,0.0,-0.93834,8e-05,6.13613]
[1780239051648,30.52,73573.85,0.0,-0.93828,8e-05,6.14097]
[1780239051721,30.52,73573.85,0.0,-0.93828,8e-05,6.14097]
[1780239051821,30.52,73574.05,0.0,-0.93826,8e-05,6.14238]
[1780239052629,30.52,73577.49,0.0,-0.93799,8e-05,6.164]
[1780239054020,30.52,73577.49,0.0,-0.93799,8e-05,6.164]
[1780239054219,30.52,73577.49,0.0,-0.93799,8e-05,6.164]
[1780239059678,30.52,73579.33,0.0,-0.93783,8e-05,6.17624]
[1780239064713,30.52,73576.57,0.0,-0.93805,8e-05,6.15924]
[1780239069748,30.52,73576.73,0.0,-0.93804,8e-05,6.1603]
[1780239071195,30.52,73576.73,0.0,-0.93804,8e-05,6.1603]
[1780239071219,30.52,73576.73,0.0,-0.93804,8e-05,6.1603]
[1780239071342,30.52,73576.73,0.0,-0.93804,8e-05,6.1603]
[1780239071470,30.52,73576.73,0.0,-0.93804,8e-05,6.1603]
[1780239071570,30.52,73576.85,0.0,-0.93803,8e-05,6.16108]
[1780239076797,30.52,73578.39,0.0,-0.9379,8e-05,6.17069]
[1780239081711,30.52,73578.29,0.0,-0.93791,8e-05,6.17008]
[1780239082033,30.52,73578.29,0.0,-0.93791,8e-05,6.17008]
[1780239082222,30.52,73578.29,0.0,-0.93791,8e-05,6.17008]
[1780239087874,30.53,73578.7,0.0,-0.93787,8e-05,6.17353]
[1780239092909,30.53,73579.09,0.0,-0.93787,8e-05,6.17243]
[1780239096925,30.53,73579.19,0.0,-0.93785,8e-05,6.17347]
[1780239096980,30.53,73579.19,0.0,-0.93785,8e-05,6.17347]
[1780239097074,30.53,73579.18,0.0,-0.93785,8e-05,6.17368]
[1780239098602,30.53,73579.18,0.0,-0.93785,8e-05,6.17368]
[1780239098719,30.53,73579.18,0.0,-0.93785,8e-05,6.17368]
[1780239106000,30.53,73578.75,0.0,-0.93787,8e-05,6.17186]
[1780239107754,30.53,73578.75,0.0,-0.93787,8e-05,6.17186]
[1780239107970,30.53,73578.75,0.0,-0.93787,8e-05,6.17186]
[1780239109718,30.53,73578.68,0.0,-0.93788,8e-05,6.17171]
[1780239110028,30.53,73578.71,0.0,-0.93787,8e-05,6.172]
[1780239115063,30.53,73579.26,0.0,-0.93782,8e-05,6.17591]
[1780239119156,30.53,73581.29,0.0,-0.93766,8e-05,6.18884]
[1780239119218,30.53,73581.29,0.0,-0.93766,8e-05,6.18884]
[1780239123258,30.53,73581.24,0.0,-0.93766,8e-05,6.18883]
[1780239123471,30.53,73581.24,0.0,-0.93766,8e-05,6.18883]
[1780239123571,30.53,73581.29,0.0,-0.93765,8e-05,6.18921]
[1780239129162,30.53,73579.61,0.0,-0.93778,8e-05,6.17895]
[1780239130395,30.53,73579.61,0.0,-0.93778,8e-05,6.17895]
[1780239130467,30.53,73579.61,0.0,-0.93778,8e-05,6.17895]
[1780239130939,30.53,73580.72,0.0,-0.93769,8e-05,6.18594]
[1780239130971,30.53,73580.72,0.0,-0.93769,8e-05,6.18594]
[1780239131175,30.53,73581.19,0.0,-0.93766,8e-05,6.18892]
[1780239137309,30.53,73581.9,0.0,-0.9376,8e-05,6.19345]
[1780239139213,30.53,73581.59,0.0,-0.93762,8e-05,6.19155]
[1780239139218,30.53,73581.59,0.0,-0.93762,8e-05,6.19155]
[1780239145274,30.53,73583.62,0.0,-0.93746,8e-05,6.20415]
[1780239146750,30.53,73585.15,0.0,-0.93734,8e-05,6.21371]
[1780239146972,30.53,73585.15,0.0,-0.93734,8e-05,6.21371]
[1780239147333,30.53,73585.15,0.0,-0.93734,8e-05,6.21371]
[1780239147469,30.53,73585.15,0.0,-0.93734,8e-05,6.21371]
[1780239147569,30.53,73585.76,0.0,-0.93729,8e-05,6.21754]
[1780239151316,30.53,73588.79,0.0,-0.93709,8e-05,6.23218]
[1780239154130,30.53,73588.56,0.0,-0.93711,8e-05,6.2306]
[1780239154218,30.53,73588.56,0.0,-0.93711,8e-05,6.2306]
[1780239159335,30.53,73586.98,0.0,-0.93725,8e-05,6.2197]
[1780239159472,30.53,73586.98,0.0,-0.93725,8e-05,6.2197]
[1780239159574,30.53,73586.98,0.0,-0.93725,8e-05,6.2195]
[1780239165414,30.53,73587.18,0.0,-0.93725,8e-05,6.21966]
[1780239171456,30.53,73589.0,0.0,-0.93712,8e-05,6.23009]
[1780239173720,30.53,73589.7,0.0,-0.93706,8e-05,6.23413]
[1780239179512,30.53,73588.9,0.0,-0.93712,8e-05,6.22941]
[1780239182675,30.53,73591.36,0.0,-0.93692,8e-05,6.24499]
[1780239182719,30.53,73591.98,0.0,-0.93687,8e-05,6.24891]
[1780239182936,30.53,73591.98,0.0,-0.93687,8e-05,6.24891]
[1780239182976,30.53,73591.98,0.0,-0.93687,8e-05,6.24891]
[1780239183540,30.53,73593.51,0.0,-0.93675,8e-05,6.25856]
[1780239191596,30.53,73595.53,0.0,-0.93659,8e-05,6.27117]
[1780239193397,30.53,73595.59,0.0,-0.93659,8e-05,6.27154]
[1780239193470,30.53,73595.59,0.0,-0.93659,8e-05,6.27154]
[1780239193674,30.53,73595.59,0.0,-0.93659,8e-05,6.27154]
[1780239193610,30.53,73595.5,0.0,-0.93659,8e-05,6.27096]
[1780239193718,30.53,73595.5,0.0,-0.93659,8e-05,6.27096]
[1780239194617,30.53,73592.78,0.0,-0.93681,8e-05,6.25381]
[1780239199652,30.53,73592.2,0.0,-0.93686,8e-05,6.25033]
[1780239204687,30.53,73591.87,0.0,-0.93688,8e-05,6.24844]
[1780239205617,30.53,73591.87,0.0,-0.93688,8e-05,6.24844]
[1780239205719,30.53,73591.87,0.0,-0.93688,8e-05,6.24844]
[1780239205763,30.53,73591.87,0.0,-0.93688,8e-05,6.24844]
[1780239205972,30.53,73591.87,0.0,-0.93688,8e-05,6.24844]
[1780239206701,30.53,73592.53,0.0,-0.93683,8e-05,6.25267]
[1780239211434,30.53,73593.94,0.0,-0.93671,8e-05,6.26162]
[1780239211470,30.53,73593.94,0.0,-0.93671,8e-05,6.26162]
[1780239211490,30.53,73593.94,0.0,-0.93671,8e-05,6.26162]
[1780239211536,30.53,73594.63,0.0,-0.9367,8e-05,6.2617]
[1780239215942,30.53,73596.94,0.0,-0.93651,8e-05,6.27619]
[1780239215970,30.53,73596.94,0.0,-0.93651,8e-05,6.27619]
[1780239216056,30.53,73596.94,0.0,-0.93651,8e-05,6.27619]
[1780239216221,30.53,73596.94,0.0,-0.93651,8e-05,6.27619]
[1780239216279,30.53,73597.54,0.0,-0.93646,8e-05,6.27984]
[1780239221806,30.53,73597.57,0.0,-0.93646,8e-05,6.27974]
[1780239226703,30.53,73596.48,0.0,-0.93655,8e-05,6.27268]
[1780239226720,30.53,73596.48,0.0,-0.93655,8e-05,6.27268]
[1780239226816,30.53,73597.01,0.0,-0.93651,8e-05,6.27597]
[1780239226973,30.53,73597.01,0.0,-0.93651,8e-05,6.27597]
[1780239227037,30.53,73597.79,0.0,-0.93645,8e-05,6.28084]
[1780239234897,30.52,73597.27,0.0,-0.9365,8e-05,6.27704]
[1780239242953,30.52,73594.94,0.0,-0.93669,8e-05,6.26195]
[1780239243925,30.52,73594.94,0.0,-0.93669,8e-05,6.26195]
[1780239243998,30.52,73594.94,0.0,-0.93669,8e-05,6.26195]
[1780239244364,30.52,73594.94,0.0,-0.93669,8e-05,6.26195]
[1780239244471,30.52,73594.94,0.0,-0.93669,8e-05,6.26195]
[1780239244570,30.52,73594.94,0.0,-0.93669,8e-05,6.26186]
[1780239250007,30.52,73595.29,0.0,-0.93667,8e-05,6.26383]
[1780239257051,30.52,73595.03,0.0,-0.93669,8e-05,6.2618]
[1780239258149,30.52,73595.03,0.0,-0.93669,8e-05,6.2618]
[1780239258222,30.52,73595.03,0.0,-0.93669,8e-05,6.2618]
[1780239258402,30.52,73595.03,0.0,-0.93669,8e-05,6.2618]
[1780239258471,30.52,73595.03,0.0,-0.93669,8e-05,6.2618]
[1780239258492,30.52,73591.18,0.0,-0.93701,8e-05,6.2375]
[1780239259065,30.52,73587.98,0.0,-0.93726,8e-05,6.2174]
[1780239266114,30.52,73588.15,0.0,-0.93725,8e-05,6.21866]
[1780239269253,30.52,73588.59,0.0,-0.93721,8e-05,6.22147]
[1780239269469,30.52,73588.59,0.0,-0.93721,8e-05,6.22147]
[1780239269722,30.52,73588.59,0.0,-0.93721,8e-05,6.22147]
[1780239269566,30.52,73588.4,0.0,-0.93723,8e-05,6.2203]
[1780239275177,30.52,73588.53,0.0,-0.93725,8e-05,6.21686]
[1780239280525,30.52,73588.7,0.0,-0.93725,8e-05,6.21732]
[1780239280720,30.52,73588.7,0.0,-0.93725,8e-05,6.21732]
[1780239280790,30.52,73594.22,0.0,-0.93681,8e-05,6.25141]
[1780239280882,30.52,73594.22,0.0,-0.93681,8e-05,6.25141]
[1780239280971,30.52,73594.22,0.0,-0.93681,8e-05,6.25141]
[1780239283233,30.52,73597.43,0.0,-0.93656,8e-05,6.27096]
[1780239290282,30.51,73597.82,0.0,-0.93656,8e-05,6.27127]
[1780239292152,30.51,73597.86,0.0,-0.93655,8e-05,6.27152]
[1780239292220,30.51,73597.86,0.0,-0.93655,8e-05,6.27152]
[1780239292389,30.51,73597.86,0.0,-0.93655,8e-05,6.27152]
[1780239292470,30.51,73597.86,0.0,-0.93655,8e-05,6.27152]
[1780239292537,30.51,73597.86,0.0,-0.93656,8e-05,6.27097]
[1780239300352,30.51,73598.06,0.0,-0.93657,8e-05,6.27]
[1780239302442,30.51,73597.56,0.0,-0.93662,8e-05,6.26662]
[1780239302479,30.51,73597.56,0.0,-0.93662,8e-05,6.26662]
[1780239302799,30.51,73597.56,0.0,-0.93662,8e-05,6.26662]
[1780239302541,30.51,73592.34,0.0,-0.93704,8e-05,6.23342]
[1780239302970,30.51,73592.34,0.0,-0.93704,8e-05,6.23342]
[1780239308491,30.51,73592.2,0.0,-0.93707,8e-05,6.23135]
[1780239308721,30.51,73592.2,0.0,-0.93707,8e-05,6.23135]
[1780239308796,30.5,73592.16,0.0,-0.93708,8e-05,6.23087]
[1780239308835,30.5,73592.16,0.0,-0.93708,8e-05,6.23087]
[1780239308974,30.5,73592.16,0.0,-0.93708,8e-05,6.23087]
[1780239316470,30.5,73591.19,0.0,-0.93718,8e-05,6.22262]
[1780239321672,30.5,73591.08,0.0,-0.9372,8e-05,6.22131]
[1780239326831,30.49,73591.52,0.0,-0.93719,8e-05,6.22192]
[1780239326968,30.49,73591.52,0.0,-0.93719,8e-05,6.22192]
[1780239327263,30.49,73591.52,0.0,-0.93719,8e-05,6.22192]
[1780239327471,30.49,73591.52,0.0,-0.93719,8e-05,6.22192]
[1780239327549,30.49,73591.43,0.0,-0.93721,8e-05,6.22073]
[1780239329566,30.49,73587.37,0.0,-0.93754,8e-05,6.19463]
[1780239333595,30.49,73582.34,0.0,-0.93799,8e-05,6.15791]
[1780239334602,30.49,73580.3,0.0,-0.93816,8e-05,6.14499]
[1780239335086,30.49,73580.3,0.0,-0.93816,8e-05,6.14499]
[1780239335223,30.49,73580.3,0.0,-0.93816,8e-05,6.14499]
[1780239335718,30.49,73580.3,0.0,-0.93816,8e-05,6.14499]
[1780239335784,30.49,73583.73,0.0,-0.93789,8e-05,6.16627]
[1780239335971,30.49,73583.73,0.0,-0.93789,8e-05,6.16627]
[1780239341651,30.49,73584.86,0.0,-0.93781,8e-05,6.17207]
[1780239342304,30.49,73584.86,0.0,-0.93781,8e-05,6.17207]
[1780239342484,30.49,73584.86,0.0,-0.93781,8e-05,6.17207]
[1780239342845,30.49,73584.86,0.0,-0.93781,8e-05,6.17207]
[1780239342970,30.49,73585.56,0.0,-0.93776,8e-05,6.1762]
[1780239343665,30.49,73585.46,0.0,-0.93777,8e-05,6.17532]
[1780239351721,30.48,73585.31,0.0,-0.93781,8e-05,6.17221]
[1780239357762,30.48,73585.26,0.0,-0.93784,8e-05,6.17012]
[1780239360604,30.48,73585.22,0.0,-0.93785,8e-05,6.16927]
[1780239360719,30.48,73585.22,0.0,-0.93785,8e-05,6.16927]
[1780239363721,30.48,73585.22,0.0,-0.93785,8e-05,6.16897]
[1780239363805,30.47,73585.52,0.0,-0.93784,8e-05,6.16995]
[1780239369847,30.47,73584.03,0.0,-0.93798,8e-05,6.15902]
[1780239375476,30.47,73583.9,0.0,-0.938,8e-05,6.15722]
[1780239375721,30.47,73583.9,0.0,-0.938,8e-05,6.15722]
[1780239376933,30.47,73583.77,0.0,-0.93802,8e-05,6.15592]
[1780239376970,30.47,73583.77,0.0,-0.93802,8e-05,6.15592]
[1780239377034,30.47,73583.81,0.0,-0.93802,8e-05,6.15594]
[1780239384154,30.47,73583.81,0.0,-0.93802,8e-05,6.15594]
[1780239386325,30.46,73583.81,0.0,-0.93804,8e-05,6.15432]
[1780239386470,30.46,73583.81,0.0,-0.93804,8e-05,6.15432]
[1780239392006,30.46,73583.09,0.0,-0.93816,8e-05,6.1439]
[1780239397039,30.46,73583.15,0.0,-0.93817,8e-05,6.14334]
[1780239402074,30.46,73581.88,0.0,-0.93828,8e-05,6.1345]
[1780239405059,30.46,73581.88,0.0,-0.93828,8e-05,6.1345]
[1780239405220,30.46,73581.88,0.0,-0.93828,8e-05,6.1345]
[1780239405264,30.46,73574.78,0.0,-0.93885,8e-05,6.08977]
[1780239406619,30.46,73574.78,0.0,-0.93885,8e-05,6.08977]
[1780239406718,30.46,73574.78,0.0,-0.93885,8e-05,6.08977]
[1780239406720,30.45,73569.1,0.0,-0.9393,8e-05,6.05422]
[1780239413151,30.45,73570.83,0.0,-0.93917,8e-05,6.06415]
[1780239415467,30.45,73570.83,0.0,-0.93917,8e-05,6.06415]
[1780239415718,30.45,73570.83,0.0,-0.93917,8e-05,6.06415]
[1780239421207,30.45,73569.7,0.0,-0.93927,8e-05,6.05604]
[1780239422678,30.45,73569.7,0.0,-0.93927,8e-05,6.05604]
[1780239422720,30.45,73569.7,0.0,-0.93927,8e-05,6.05604]
[1780239424573,30.45,73570.85,0.0,-0.93919,8e-05,6.06288]
[1780239424718,30.45,73570.85,0.0,-0.93919,8e-05,6.06288]
[1780239424819,30.45,73570.86,0.0,-0.93919,8e-05,6.06264]
[1780239432284,30.45,73569.98,0.0,-0.93927,8e-05,6.05605]
[1780239433077,30.45,73569.98,0.0,-0.93927,8e-05,6.05605]
[1780239433219,30.45,73569.98,0.0,-0.93927,8e-05,6.05605]
[1780239439333,30.44,73569.99,0.0,-0.93929,8e-05,6.05487]
[1780239441388,30.44,73569.99,0.0,-0.93929,8e-05,6.05487]
[1780239441469,30.44,73569.99,0.0,-0.93929,8e-05,6.05487]
[1780239443108,30.44,73567.65,0.0,-0.93948,8e-05,6.03986]
[1780239443219,30.44,73567.65,0.0,-0.93948,8e-05,6.03986]
[1780239443320,30.44,73567.65,0.0,-0.93948,8e-05,6.03969]
[1780239448868,30.44,73566.7,0.0,-0.93956,8e-05,6.03324]
[1780239454438,30.44,73564.21,0.0,-0.93981,8e-05,6.01279]
[1780239459075,30.44,73566.33,0.0,-0.93965,8e-05,6.0255]
[1780239459218,30.44,73566.33,0.0,-0.93965,8e-05,6.0255]
[1780239459473,30.44,73566.41,0.0,-0.93964,8e-05,6.02587]
[1780239462063,30.44,73566.37,0.0,-0.93965,8e-05,6.02538]
[1780239465914,30.44,73562.46,0.0,-0.93995,8e-05,6.00103]
[1780239470670,30.44,73555.92,0.0,-0.94047,8e-05,5.96023]
[1780239472575,30.44,73551.15,0.0,-0.94084,8e-05,5.9309]
[1780239475926,30.44,73550.08,0.0,-0.94092,8e-05,5.92427]
[1780239476603,30.44,73544.02,0.0,-0.94139,8e-05,5.88679]
[1780239478617,30.44,73540.12,0.0,-0.94169,8e-05,5.86272]
[1780239479624,30.44,73544.48,0.0,-0.94136,8e-05,5.88914]
[1780239480631,30.43,73550.69,0.0,-0.94089,8e-05,5.92692]
[1780239481803,30.43,73550.69,0.0,-0.94089,8e-05,5.92692]
[1780239481982,30.43,73550.69,0.0,-0.94089,8e-05,5.92692]
[1780239483717,30.43,73550.96,0.0,-0.94087,8e-05,5.9281]
[1780239483977,30.43,73550.96,0.0,-0.94087,8e-05,5.9281]
[1780239483725,30.43,73550.98,0.0,-0.94087,8e-05,5.92799]
[1780239486680,30.43,73542.04,0.0,-0.94157,8e-05,5.87267]
[1780239487582,30.43,73542.04,0.0,-0.94157,8e-05,5.87267]
[1780239487686,30.43,73542.31,0.0,-0.94155,8e-05,5.87417]
[1780239489858,30.43,73538.05,0.0,-0.94188,8e-05,5.84795]
[1780239490073,30.43,73538.05,0.0,-0.94188,8e-05,5.84795]
[1780239491715,30.43,73530.14,0.0,-0.94248,8e-05,5.79979]
[1780239493729,30.43,73524.99,0.0,-0.94286,7e-05,5.76867]
[1780239496223,30.43,73522.96,0.0,-0.94301,7e-05,5.75715]
[1780239496468,30.43,73522.96,0.0,-0.94301,7e-05,5.75715]
[1780239497018,30.43,73523.07,0.0,-0.94299,7e-05,5.75817]
[1780239497220,30.43,73523.07,0.0,-0.94299,7e-05,5.75817]
[1780239497770,30.43,73519.14,0.0,-0.94328,7e-05,5.73489]
[1780239498351,30.43,73519.14,0.0,-0.94328,7e-05,5.73489]
[1780239498772,30.43,73510.1,0.0,-0.94395,7e-05,5.68114]
[1780239499779,30.44,73508.56,0.0,-0.94405,7e-05,5.67241]
[1780239501892,30.44,73507.84,0.0,-0.9441,7e-05,5.6686]
[1780239507836,30.44,73509.85,0.0,-0.94391,7e-05,5.68384]
[1780239512870,30.45,73517.92,0.0,-0.94332,7e-05,5.73025]
[1780239514884,30.45,73521.68,0.0,-0.94304,7e-05,5.75315]
[1780239515699,30.45,73521.68,0.0,-0.94304,7e-05,5.75315]
[1780239515720,30.45,73521.68,0.0,-0.94304,7e-05,5.75315]
[1780239517018,30.45,73520.42,0.0,-0.94314,7e-05,5.7455]
[1780239517022,30.45,73520.53,0.0,-0.94313,7e-05,5.74611]
[1780239517218,30.45,73520.53,0.0,-0.94313,7e-05,5.74611]
[1780239519579,30.45,73517.68,0.0,-0.94334,7e-05,5.72888]
[1780239519920,30.45,73506.98,0.0,-0.94413,7e-05,5.66487]
[1780239520927,30.45,73509.71,0.0,-0.94393,7e-05,5.68127]
[1780239521934,30.45,73519.34,0.0,-0.94321,7e-05,5.73939]
[1780239522856,30.45,73519.34,0.0,-0.94321,7e-05,5.73939]
[1780239522941,30.45,73519.84,0.0,-0.94317,7e-05,5.74275]
[1780239523952,30.45,73515.41,0.0,-0.9435,7e-05,5.71621]
[1780239526968,30.45,73511.96,0.0,-0.94375,7e-05,5.69594]
[1780239533011,30.46,73512.2,0.0,-0.9437,7e-05,5.69989]
[1780239534511,30.46,73512.18,0.0,-0.9437,7e-05,5.70018]
[1780239534719,30.46,73512.18,0.0,-0.9437,7e-05,5.70018]
[1780239535404,30.46,73512.25,0.0,-0.94369,7e-05,5.70101]
[1780239535471,30.46,73512.25,0.0,-0.94369,7e-05,5.70101]
[1780239536032,30.46,73512.58,0.0,-0.94366,7e-05,5.70339]
[1780239541066,30.46,73514.03,0.0,-0.94352,7e-05,5.71407]
[1780239542084,30.46,73514.03,0.0,-0.94352,7e-05,5.71407]
[1780239542218,30.46,73514.03,0.0,-0.94352,7e-05,5.71407]
[1780239547492,30.47,73512.45,0.0,-0.94362,7e-05,5.70655]
[1780239547718,30.47,73512.45,0.0,-0.94362,7e-05,5.70655]
[1780239548716,30.47,73515.3,0.0,-0.9434,7e-05,5.72436]
[1780239548971,30.47,73515.3,0.0,-0.9434,7e-05,5.72436]
[1780239549072,30.47,73518.33,0.0,-0.94317,7e-05,5.74287]
[1780239550539,30.47,73518.79,0.0,-0.94313,7e-05,5.74564]
[1780239550720,30.47,73518.79,0.0,-0.94313,7e-05,5.74564]
[1780239550819,30.47,73522.89,0.0,-0.94282,7e-05,5.7709]
[1780239551137,30.47,73528.43,0.0,-0.9424,8e-05,5.80433]
[1780239554835,30.47,73532.56,0.0,-0.94208,8e-05,5.8299]
[1780239555365,30.47,73532.56,0.0,-0.94208,8e-05,5.8299]
[1780239555469,30.47,73532.56,0.0,-0.94208,8e-05,5.8299]
[1780239555886,30.47,73532.56,0.0,-0.94208,8e-05,5.8299]
[1780239555980,30.47,73532.56,0.0,-0.94208,8e-05,5.8299]
[1780239556040,30.47,73534.01,0.0,-0.94198,8e-05,5.83855]
[1780239561247,30.47,73535.43,0.0,-0.94186,8e-05,5.84746]
[1780239561470,30.47,73535.43,0.0,-0.94186,8e-05,5.84746]
[1780239567249,30.47,73540.58,0.0,-0.94146,8e-05,5.87953]
[1780239568787,30.47,73540.58,0.0,-0.94146,8e-05,5.87953]
[1780239568977,30.47,73540.58,0.0,-0.94146,8e-05,5.87953]
[1780239568988,30.47,73544.57,0.0,-0.94116,8e-05,5.90391]
[1780239571089,30.47,73545.47,0.0,-0.94109,8e-05,5.9094]
[1780239571280,30.47,73513.66,0.0,-0.94352,7e-05,5.71292]
[1780239572287,30.47,73505.22,0.0,-0.94414,7e-05,5.66262]
[1780239573294,30.47,73498.11,0.0,-0.94466,7e-05,5.62043]
[1780239574370,30.47,73498.11,0.0,-0.94466,7e-05,5.62043]
[1780239574669,30.47,73498.11,0.0,-0.94466,7e-05,5.62043]
[1780239574747,30.47,73501.49,0.0,-0.94441,7e-05,5.64114]
[1780239577323,30.48,73494.0,0.0,-0.94494,7e-05,5.59772]
[1780239578329,30.48,73488.9,0.0,-0.94531,7e-05,5.56818]
[1780239583364,30.48,73488.03,0.0,-0.94533,7e-05,5.56613]
[1780239586163,30.49,73488.37,0.0,-0.94529,7e-05,5.56933]
[1780239586218,30.49,73488.37,0.0,-0.94529,7e-05,5.56933]
[1780239586525,30.49,73488.37,0.0,-0.94529,7e-05,5.56933]
[1780239586722,30.49,73488.37,0.0,-0.94529,7e-05,5.56933]
[1780239586733,30.49,73488.46,0.0,-0.94527,7e-05,5.57103]
[1780239589406,30.49,73495.9,0.0,-0.94472,7e-05,5.61614]
[1780239591421,30.49,73497.61,0.0,-0.94458,7e-05,5.62727]
[1780239593435,30.5,73500.6,0.0,-0.94435,7e-05,5.646]
[1780239594545,30.5,73500.6,0.0,-0.94435,7e-05,5.646]
[1780239594729,30.5,73500.6,0.0,-0.94435,7e-05,5.646]
[1780239596883,30.5,73501.43,0.0,-0.94428,7e-05,5.65121]
[1780239596968,30.5,73501.43,0.0,-0.94428,7e-05,5.65121]
[1780239596985,30.5,73501.03,0.0,-0.94431,7e-05,5.6491]
[1780239600485,30.5,73506.97,0.0,-0.94387,7e-05,5.68488]
[1780239602956,30.5,73505.62,0.0,-0.94397,7e-05,5.67698]
[1780239602970,30.5,73505.62,0.0,-0.94397,7e-05,5.67698]
[1780239603072,30.5,73495.72,0.0,-0.94469,7e-05,5.61818]
[1780239604513,30.5,73492.24,0.0,-0.94494,7e-05,5.59767]
[1780239605838,30.5,73492.24,0.0,-0.94494,7e-05,5.59767]
[1780239605971,30.5,73492.24,0.0,-0.94494,7e-05,5.59767]
[1780239606072,30.5,73490.87,0.0,-0.94503,7e-05,5.59022]
[1780239609110,30.5,73490.64,0.0,-0.94504,7e-05,5.58943]
[1780239608541,30.5,73502.7,0.0,-0.94416,7e-05,5.66145]
[1780239609219,30.5,73502.7,0.0,-0.94416,7e-05,5.66145]
[1780239610559,30.5,73504.86,0.0,-0.94399,7e-05,5.6753]
[1780239612805,30.51,73505.72,0.0,-0.94392,7e-05,5.68085]
[1780239612969,30.51,73505.72,0.0,-0.94392,7e-05,5.68085]
[1780239613007,30.51,73507.04,0.0,-0.94381,7e-05,5.68955]
[1780239615010,30.51,73508.05,0.0,-0.94373,7e-05,5.69558]
[1780239615220,30.51,73507.85,0.0,-0.94375,7e-05,5.69421]
[1780239616608,30.51,73512.64,0.0,-0.9434,7e-05,5.72275]
[1780239618013,30.51,73512.64,0.0,-0.9434,7e-05,5.72275]
[1780239618218,30.51,73515.42,0.0,-0.94319,7e-05,5.73918]
[1780239619630,30.51,73520.08,0.0,-0.94285,7e-05,5.76699]
[1780239620635,30.51,73526.8,0.0,-0.94235,8e-05,5.8073]
[1780239621587,30.51,73526.8,0.0,-0.94235,8e-05,5.8073]
[1780239621644,30.51,73507.46,0.0,-0.94379,7e-05,5.69125]
[1780239622651,30.5,73507.3,0.0,-0.94381,7e-05,5.68993]
[1780239624665,30.5,73514.52,0.0,-0.94327,7e-05,5.73298]
[1780239625300,30.5,73514.52,0.0,-0.94327,7e-05,5.73298]
[1780239630722,30.5,73504.53,0.0,-0.94402,7e-05,5.67261]
[1780239631727,30.5,73491.37,0.0,-0.94502,7e-05,5.5904]
[1780239632903,30.5,73491.37,0.0,-0.94502,7e-05,5.5904]
[1780239633166,30.5,73490.02,0.0,-0.94511,7e-05,5.58265]
[1780239634464,30.5,73490.0,0.0,-0.94511,7e-05,5.58278]
[1780239635766,30.5,73494.36,0.0,-0.94479,7e-05,5.60888]
[1780239637641,30.5,73493.51,0.0,-0.94485,7e-05,5.60393]
[1780239637718,30.5,73493.51,0.0,-0.94485,7e-05,5.60393]
[1780239638193,30.5,73493.51,0.0,-0.94485,7e-05,5.60393]
[1780239637785,30.5,73497.61,0.0,-0.94455,7e-05,5.62829]
[1780239638221,30.5,73497.61,0.0,-0.94455,7e-05,5.62829]
[1780239638794,30.51,73498.66,0.0,-0.94447,7e-05,5.63456]
[1780239639800,30.51,73503.11,0.0,-0.94415,7e-05,5.66113]
[1780239640806,30.51,73507.05,0.0,-0.94386,7e-05,5.68468]
[1780239641645,30.51,73507.05,0.0,-0.94386,7e-05,5.68468]
[1780239641718,30.51,73507.05,0.0,-0.94386,7e-05,5.68468]
[1780239645841,30.51,73513.13,0.0,-0.94341,7e-05,5.72104]
[1780239648658,30.51,73513.17,0.0,-0.9434,7e-05,5.72125]
[1780239648720,30.51,73513.17,0.0,-0.9434,7e-05,5.72125]
[1780239648865,30.51,73512.57,0.0,-0.94345,7e-05,5.71765]
[1780239649869,30.51,73524.29,0.0,-0.94257,8e-05,5.78815]
[1780239650876,30.51,73531.95,0.0,-0.942,8e-05,5.83439]
[1780239651887,30.51,73530.88,0.0,-0.94208,8e-05,5.82778]
[1780239656920,30.5,73530.99,0.0,-0.94208,8e-05,5.82729]
[1780239660949,30.5,73528.05,0.0,-0.94232,8e-05,5.80869]
[1780239665984,30.5,73522.84,0.0,-0.94272,7e-05,5.77656]
[1780239666991,30.5,73516.77,0.0,-0.94317,7e-05,5.73997]
[1780239672027,30.5,73516.71,0.0,-0.94318,7e-05,5.73948]
[1780239679078,30.5,73505.3,0.0,-0.94403,7e-05,5.67099]
[1780239679585,30.5,73505.3,0.0,-0.94403,7e-05,5.67099]
[1780239680085,30.5,73500.27,0.0,-0.94439,7e-05,5.64114]
[1780239681092,30.5,73509.71,0.0,-0.9437,7e-05,5.69751]
[1780239682099,30.5,73512.31,0.0,-0.9435,7e-05,5.7131]
[1780239682527,30.5,73512.31,0.0,-0.9435,7e-05,5.7131]
[1780239688142,30.5,73513.64,0.0,-0.94341,7e-05,5.72111]
[1780239691165,30.5,73516.72,0.0,-0.94321,7e-05,5.73543]
[1780239696200,30.5,73516.67,0.0,-0.94322,7e-05,5.735]
[1780239698214,30.5,73507.26,0.0,-0.94392,7e-05,5.67871]
[1780239699490,30.5,73505.32,0.0,-0.94406,7e-05,5.66725]
[1780239699719,30.5,73505.32,0.0,-0.94406,7e-05,5.66725]
[1780239700228,30.5,73504.98,0.0,-0.94408,7e-05,5.66534]
[1780239705263,30.5,73503.9,0.0,-0.94415,7e-05,5.65949]
[1780239710298,30.5,73504.07,0.0,-0.94413,7e-05,5.6611]
[1780239714328,30.5,73507.08,0.0,-0.94391,7e-05,5.67947]
[1780239719363,30.5,73505.4,0.0,-0.94403,7e-05,5.66983]
[1780239724398,30.5,73511.13,0.0,-0.9436,7e-05,5.70453]
[1780239729433,30.5,73515.7,0.0,-0.94326,7e-05,5.732]
[1780239734468,30.5,73517.82,0.0,-0.9431,7e-05,5.74442]
[1780239739503,30.5,73514.96,0.0,-0.94332,7e-05,5.72714]
[1780239744537,30.5,73516.48,0.0,-0.9432,7e-05,5.73616]
[1780239749573,30.5,73517.79,0.0,-0.9431,7e-05,5.74419]
[1780239754608,30.5,73518.67,0.0,-0.94308,7e-05,5.7451]
[1780239759644,30.5,73519.5,0.0,-0.94302,7e-05,5.74984]
[1780239763672,30.5,73522.94,0.0,-0.94277,7e-05,5.77028]
[1780239764680,30.5,73529.92,0.0,-0.94224,8e-05,5.81231]
[1780239766694,30.5,73532.67,0.0,-0.94204,8e-05,5.82879]
[1780239771729,30.5,73530.56,0.0,-0.9422,8e-05,5.81567]
[1780239776764,30.5,73530.29,0.0,-0.94222,8e-05,5.81381]
[1780239781799,30.5,73531.03,0.0,-0.94218,8e-05,5.81739]
[1780239786834,30.5,73530.86,0.0,-0.94221,8e-05,5.81531]
[1780239791869,30.5,73528.17,0.0,-0.94242,8e-05,5.79826]
[1780239798918,30.49,73528.21,0.0,-0.94243,8e-05,5.79759]
[1780239803953,30.49,73528.45,0.0,-0.94241,8e-05,5.79891]
[1780239809995,30.49,73528.48,0.0,-0.94241,8e-05,5.79927]
[1780239816037,30.49,73528.82,0.0,-0.94241,8e-05,5.79773]
[1780239821072,30.5,73530.91,0.0,-0.94225,8e-05,5.81081]
[1780239826110,30.49,73530.56,0.0,-0.94228,8e-05,5.80837]
[1780239833159,30.49,73530.3,0.0,-0.9423,8e-05,5.80641]
[1780239838193,30.49,73529.91,0.0,-0.94234,8e-05,5.80375]
[1780239845243,30.49,73528.88,0.0,-0.94242,8e-05,5.79677]
[1780239851285,30.49,73528.62,0.0,-0.94245,8e-05,5.7946]
[1780239856320,30.49,73529.21,0.0,-0.94241,8e-05,5.79764]
[1780239861355,30.49,73529.51,0.0,-0.9424,8e-05,5.79887]
[1780239867397,30.49,73528.98,0.0,-0.94245,8e-05,5.79497]
[1780239872432,30.49,73528.94,0.0,-0.94249,8e-05,5.79001]
[1780239877467,30.48,73528.4,0.0,-0.94254,8e-05,5.7862]
[1780239882502,30.48,73523.53,0.0,-0.94291,7e-05,5.7563]
[1780239883509,30.48,73520.55,0.0,-0.94314,7e-05,5.73835]
[1780239884516,30.48,73523.99,0.0,-0.94288,7e-05,5.75902]
[1780239890558,30.48,73523.04,0.0,-0.94296,7e-05,5.75293]
[1780239895593,30.48,73522.68,0.0,-0.94299,7e-05,5.75042]
[1780239899621,30.48,73515.22,0.0,-0.94355,7e-05,5.70542]
[1780239904718,30.48,73515.49,0.0,-0.94353,7e-05,5.70703]
[1780239910706,30.48,73514.29,0.0,-0.94361,7e-05,5.69986]
[1780239912721,30.48,73519.61,0.0,-0.94322,7e-05,5.73172]
[1780239914735,30.48,73523.66,0.0,-0.94292,7e-05,5.75596]
[1780239919770,30.48,73525.53,0.0,-0.94278,7e-05,5.76682]
[1780239920779,30.48,73529.01,0.0,-0.94252,8e-05,5.7877]
[1780239925814,30.48,73532.07,0.0,-0.9423,8e-05,5.80542]
[1780239930849,30.48,73532.42,0.0,-0.94229,8e-05,5.80673]
[1780239936891,30.47,73532.26,0.0,-0.94235,8e-05,5.80068]
[1780239940919,30.47,73535.38,0.0,-0.94212,8e-05,5.81896]
[1780239941926,30.47,73541.64,0.0,-0.94165,8e-05,5.8568]
[1780239943940,30.47,73542.1,0.0,-0.94162,8e-05,5.8592]
[1780239948975,30.47,73542.28,0.0,-0.94162,8e-05,5.85913]
[1780239954010,30.47,73542.79,0.0,-0.9416,8e-05,5.86088]
[1780239955190,30.47,73542.79,0.0,-0.9416,8e-05,5.86088]
[1780239958220,30.47,73543.26,0.0,-0.94157,8e-05,5.8633]
[1780239962174,30.46,73543.22,0.0,-0.94158,8e-05,5.86239]
[1780239962218,30.46,73543.22,0.0,-0.94158,8e-05,5.86239]
[1780239962275,30.46,73543.26,0.0,-0.94158,8e-05,5.86197]
[1780239965097,30.46,73555.43,0.0,-0.94066,8e-05,5.93587]
[1780239966097,30.46,73561.47,0.0,-0.94019,8e-05,5.97269]
[1780239969053,30.46,73559.34,0.0,-0.94037,8e-05,5.95884]
[1780239969294,30.46,73559.34,0.0,-0.94037,8e-05,5.95884]
[1780239973146,30.46,73556.17,0.0,-0.94063,8e-05,5.9376]
[1780239975160,30.46,73552.74,0.0,-0.94091,8e-05,5.91587]
[1780239976443,30.46,73552.74,0.0,-0.94091,8e-05,5.91587]
[1780239976471,30.46,73552.74,0.0,-0.94091,8e-05,5.91587]
[1780239977402,30.45,73552.7,0.0,-0.94091,8e-05,5.91533]
[1780239977473,30.45,73552.7,0.0,-0.94091,8e-05,5.91533]
[1780239977495,30.45,73552.7,0.0,-0.94092,8e-05,5.91503]
[1780239983494,30.45,73551.93,0.0,-0.941,8e-05,5.9088]
[1780239983721,30.45,73551.62,0.0,-0.94102,8e-05,5.9066]
[1780239990540,30.45,73551.37,0.0,-0.94106,8e-05,5.90359]
[1780239990720,30.45,73551.4,0.0,-0.94107,8e-05,5.9032]
[1780239991385,30.45,73551.4,0.0,-0.94107,8e-05,5.9032]
[1780239991470,30.45,73551.4,0.0,-0.94107,8e-05,5.9032]
[1780239991539,30.45,73551.45,0.0,-0.9411,8e-05,5.89904]
[1780239997316,30.44,73552.66,0.0,-0.94103,8e-05,5.90509]
[1780239998323,30.44,73555.94,0.0,-0.94078,8e-05,5.92516]
[1780239999330,30.44,73563.24,0.0,-0.94021,8e-05,5.96995]
[1780239999854,30.44,73563.24,0.0,-0.94021,8e-05,5.96995]
[1780239999971,30.44,73563.24,0.0,-0.94021,8e-05,5.96995]
[1780240005372,30.4,73568.04,0.0,-0.94009,8e-05,5.97976]
[1780240010407,30.36,73567.55,0.0,-0.94037,8e-05,5.95803]
[1780240011665,30.36,73567.55,0.0,-0.94037,8e-05,5.95803]
[1780240011720,30.36,73567.55,0.0,-0.94037,8e-05,5.95803]
[1780240013176,30.36,73567.59,0.0,-0.94038,8e-05,5.95743]
[1780240013219,30.36,73567.59,0.0,-0.94038,8e-05,5.95743]
[1780240013428,30.36,73568.1,0.0,-0.94034,8e-05,5.96015]
[1780240018463,30.36,73562.82,0.0,-0.94078,8e-05,5.92562]
[1780240019317,30.36,73562.82,0.0,-0.94078,8e-05,5.92562]
[1780240019470,30.36,73562.82,0.0,-0.94078,8e-05,5.92562]
[1780240024307,30.35,73563.43,0.0,-0.94075,8e-05,5.92768]
[1780240024469,30.35,73563.43,0.0,-0.94075,8e-05,5.92768]
[1780240024505,30.35,73563.49,0.0,-0.94075,8e-05,5.92772]
[1780240029540,30.35,73563.29,0.0,-0.94079,8e-05,5.92482]
[1780240030320,30.35,73563.29,0.0,-0.94079,8e-05,5.92482]
[1780240030471,30.35,73563.29,0.0,-0.94079,8e-05,5.92482]
[1780240035582,30.34,73563.13,0.0,-0.94083,8e-05,5.9213]
[1780240041626,30.34,73563.15,0.0,-0.94086,8e-05,5.91891]
[1780240043019,30.34,73563.15,0.0,-0.94086,8e-05,5.91891]
[1780240043219,30.34,73563.15,0.0,-0.94086,8e-05,5.91891]
[1780240044360,30.34,73563.1,0.0,-0.94088,8e-05,5.91776]
[1780240044469,30.34,73563.1,0.0,-0.94088,8e-05,5.91776]
[1780240044570,30.34,73563.13,0.0,-0.94088,8e-05,5.91769]
[1780240052484,30.33,73562.9,0.0,-0.94091,8e-05,5.91525]
[1780240052719,30.33,73562.24,0.0,-0.94101,8e-05,5.906]
[1780240052757,30.33,73559.35,0.0,-0.94123,8e-05,5.88828]
[1780240054715,30.33,73563.17,0.0,-0.94095,8e-05,5.91128]
[1780240058304,30.33,73563.72,0.0,-0.94091,8e-05,5.91415]
[1780240058469,30.33,73563.72,0.0,-0.94091,8e-05,5.91415]
[1780240059001,30.33,73563.72,0.0,-0.94092,8e-05,5.91364]
[1780240059222,30.33,73563.72,0.0,-0.94092,8e-05,5.91364]
[1780240059262,30.33,73564.16,0.0,-0.94089,8e-05,5.91609]
[1780240065795,30.32,73564.09,0.0,-0.94091,8e-05,5.91412]
[1780240069265,30.32,73563.83,0.0,-0.94094,8e-05,5.91202]
[1780240069469,30.32,73563.83,0.0,-0.94094,8e-05,5.91202]
[1780240071837,30.32,73558.74,0.0,-0.94134,8e-05,5.87983]
[1780240073244,30.32,73558.74,0.0,-0.94134,8e-05,5.87983]
[1780240073473,30.32,73558.74,0.0,-0.94134,8e-05,5.87983]
[1780240073573,30.32,73558.01,0.0,-0.9414,8e-05,5.87494]
[1780240077880,30.32,73551.72,0.0,-0.94189,8e-05,5.83571]
[1780240079051,30.32,73551.72,0.0,-0.94189,8e-05,5.83571]
[1780240079221,30.32,73551.72,0.0,-0.94189,8e-05,5.83571]
[1780240082869,30.32,73550.73,0.0,-0.94198,8e-05,5.82908]
[1780240082970,30.32,73550.73,0.0,-0.94198,8e-05,5.82908]
[1780240083764,30.32,73548.52,0.0,-0.94215,8e-05,5.81549]
[1780240083972,30.32,73548.52,0.0,-0.94215,8e-05,5.81549]
[1780240084074,30.32,73547.97,0.0,-0.94219,8e-05,5.81203]
[1780240089596,30.32,73547.74,0.0,-0.94221,8e-05,5.81019]
[1780240088956,30.32,73552.51,0.0,-0.94185,8e-05,5.83913]
[1780240089719,30.32,73552.51,0.0,-0.94185,8e-05,5.83913]
[1780240089963,30.32,73558.94,0.0,-0.94136,8e-05,5.87828]
[1780240093430,30.31,73559.36,0.0,-0.94133,8e-05,5.88041]
[1780240093469,30.31,73559.36,0.0,-0.94133,8e-05,5.88041]
[1780240095306,30.31,73560.62,0.0,-0.94124,8e-05,5.88769]
[1780240095473,30.31,73560.62,0.0,-0.94124,8e-05,5.88769]
[1780240095539,30.31,73565.2,0.0,-0.9409,8e-05,5.91536]
[1780240101042,30.31,73565.14,0.0,-0.94092,8e-05,5.91356]
[1780240108092,30.31,73565.2,0.0,-0.94094,8e-05,5.91208]
[1780240108805,30.31,73565.2,0.0,-0.94094,8e-05,5.91208]
[1780240108971,30.31,73565.2,0.0,-0.94094,8e-05,5.91208]
[1780240113821,30.3,73566.63,0.0,-0.94088,8e-05,5.91536]
[1780240113972,30.3,73566.63,0.0,-0.94088,8e-05,5.91536]
[1780240115141,30.3,73572.48,0.0,-0.94043,8e-05,5.95086]
[1780240117626,30.3,73574.78,0.0,-0.94026,8e-05,5.96477]
[1780240117720,30.3,73574.83,0.0,-0.94026,8e-05,5.96475]
[1780240117727,30.3,73574.83,0.0,-0.94026,8e-05,5.96439]
[1780240121215,30.3,73575.05,0.0,-0.94026,8e-05,5.96504]
[1780240128232,30.29,73573.5,0.0,-0.94041,8e-05,5.95277]
[1780240129239,30.29,73570.3,0.0,-0.94066,8e-05,5.93297]
[1780240131875,30.29,73569.03,0.0,-0.94076,8e-05,5.92509]
[1780240131972,30.29,73569.03,0.0,-0.94076,8e-05,5.92509]
[1780240133267,30.29,73568.58,0.0,-0.9408,8e-05,5.92229]
[1780240135549,30.29,73567.93,0.0,-0.94085,8e-05,5.91828]
[1780240135605,30.29,73559.36,0.0,-0.94151,8e-05,5.86566]
[1780240136289,30.29,73556.61,0.0,-0.94172,8e-05,5.84892]
[1780240137295,30.29,73551.94,0.0,-0.94207,8e-05,5.82052]
[1780240139153,30.29,73550.76,0.0,-0.94216,8e-05,5.81349]
[1780240139309,30.29,73547.87,0.0,-0.94238,8e-05,5.79607]
[1780240144344,30.3,73544.95,0.0,-0.94258,8e-05,5.77936]
[1780240150385,30.3,73544.84,0.0,-0.94258,8e-05,5.78006]
[1780240155421,30.3,73546.0,0.0,-0.94247,8e-05,5.78826]
[1780240157434,30.3,73550.06,0.0,-0.94216,8e-05,5.81337]
[1780240159223,30.3,73549.85,0.0,-0.94217,8e-05,5.81227]
[1780240159877,30.3,73549.43,0.0,-0.9422,8e-05,5.8099]
[1780240159981,30.3,73549.43,0.0,-0.9422,8e-05,5.8099]
[1780240160456,30.3,73549.56,0.0,-0.94219,8e-05,5.81087]
[1780240165491,30.31,73553.14,0.0,-0.94191,8e-05,5.83361]
[1780240169227,30.31,73555.72,0.0,-0.9417,8e-05,5.84977]
[1780240169470,30.31,73555.72,0.0,-0.9417,8e-05,5.84977]
[1780240175561,30.31,73554.23,0.0,-0.94184,8e-05,5.83742]
[1780240179208,30.31,73552.48,0.0,-0.94197,8e-05,5.82725]
[1780240179222,30.31,73552.48,0.0,-0.94197,8e-05,5.82725]
[1780240179308,30.31,73552.48,0.0,-0.94197,8e-05,5.82725]
[1780240179479,30.31,73552.48,0.0,-0.94197,8e-05,5.82725]
[1780240179589,30.31,73552.03,0.0,-0.942,8e-05,5.82466]
[1780240184623,30.31,73551.68,0.0,-0.94202,8e-05,5.82332]
[1780240189659,30.31,73552.66,0.0,-0.94194,8e-05,5.82998]
[1780240192871,30.31,73552.35,0.0,-0.94196,8e-05,5.82846]
[1780240192971,30.31,73552.35,0.0,-0.94196,8e-05,5.82846]
[1780240197715,30.31,73555.53,0.0,-0.94171,8e-05,5.8484]
[1780240199595,30.31,73555.98,0.0,-0.94167,8e-05,5.85122]
[1780240199721,30.31,73555.98,0.0,-0.94167,8e-05,5.85122]
[1780240199908,30.31,73556.06,0.0,-0.94166,8e-05,5.85178]
[1780240199971,30.31,73556.06,0.0,-0.94166,8e-05,5.85178]
[1780240200736,30.31,73556.31,0.0,-0.94164,8e-05,5.85338]
[1780240202749,30.31,73553.24,0.0,-0.94188,8e-05,5.83423]
[1780240207785,30.31,73553.56,0.0,-0.94187,8e-05,5.83529]
[1780240208643,30.31,73553.56,0.0,-0.94187,8e-05,5.83529]
[1780240208720,30.31,73553.56,0.0,-0.94187,8e-05,5.83529]
[1780240215841,30.31,73553.72,0.0,-0.94188,8e-05,5.83471]
[1780240221488,30.31,73553.6,0.0,-0.9419,8e-05,5.83338]
[1780240221719,30.31,73553.6,0.0,-0.9419,8e-05,5.83338]
[1780240221889,30.31,73555.98,0.0,-0.94172,8e-05,5.84728]
[1780240221973,30.31,73555.98,0.0,-0.94172,8e-05,5.84728]
[1780240221990,30.31,73554.33,0.0,-0.94185,8e-05,5.83721]
[1780240228933,30.31,73552.95,0.0,-0.94195,8e-05,5.82903]
[1780240230521,30.31,73552.95,0.0,-0.94195,8e-05,5.82903]
[1780240230719,30.31,73552.95,0.0,-0.94195,8e-05,5.82903]
[1780240234976,30.31,73555.91,0.0,-0.94175,8e-05,5.84413]
[1780240236655,30.31,73555.91,0.0,-0.94175,8e-05,5.84413]
[1780240236722,30.31,73555.91,0.0,-0.94175,8e-05,5.84413]
[1780240236927,30.31,73556.19,0.0,-0.94172,8e-05,5.84621]
[1780240236971,30.31,73556.19,0.0,-0.94172,8e-05,5.84621]
[1780240236990,30.31,73556.29,0.0,-0.94171,8e-05,5.84682]
[1780240242027,30.31,73557.15,0.0,-0.94164,8e-05,5.85296]
[1780240247441,30.31,73556.74,0.0,-0.94166,8e-05,5.85113]
[1780240247469,30.31,73556.74,0.0,-0.94166,8e-05,5.85113]
[1780240256314,30.32,73554.51,0.0,-0.94181,8e-05,5.83865]
[1780240259764,30.32,73554.51,0.0,-0.9418,8e-05,5.83961]
[1780240259882,30.32,73554.51,0.0,-0.9418,8e-05,5.83961]
[1780240260313,30.32,73554.51,0.0,-0.9418,8e-05,5.83961]
[1780240260469,30.32,73554.51,0.0,-0.9418,8e-05,5.83961]
[1780240260473,30.32,73554.51,0.0,-0.94179,8e-05,5.84037]
[1780240267206,30.32,73553.52,0.0,-0.94185,8e-05,5.83548]
[1780240273249,30.32,73553.61,0.0,-0.94183,8e-05,5.83719]
[1780240282312,30.33,73555.47,0.0,-0.94167,8e-05,5.85017]
[1780240283015,30.33,73555.47,0.0,-0.94167,8e-05,5.85017]
[1780240283218,30.33,73555.47,0.0,-0.94167,8e-05,5.85017]
[1780240289863,30.33,73553.94,0.0,-0.94178,8e-05,5.84134]
[1780240295403,30.33,73553.34,0.0,-0.94184,8e-05,5.83557]
[1780240300438,30.33,73553.41,0.0,-0.94182,8e-05,5.83692]
[1780240305474,30.34,73553.55,0.0,-0.9418,8e-05,5.8387]
[1780240309656,30.34,73553.41,0.0,-0.9418,8e-05,5.83842]
[1780240309719,30.34,73553.41,0.0,-0.9418,8e-05,5.83842]
[1780240310472,30.34,73553.41,0.0,-0.9418,8e-05,5.83862]
[1780240310719,30.34,73553.41,0.0,-0.9418,8e-05,5.83862]
[1780240310820,30.34,73553.41,0.0,-0.9418,8e-05,5.83882]
[1780240314905,30.34,73552.25,0.0,-0.94187,8e-05,5.83256]
[1780240314969,30.34,73552.25,0.0,-0.94187,8e-05,5.83256]
[1780240320579,30.34,73552.55,0.0,-0.94183,8e-05,5.83569]
[1780240326622,30.35,73552.4,0.0,-0.94183,8e-05,5.83606]
[1780240328636,30.35,73545.86,0.0,-0.94232,8e-05,5.79655]
[1780240329053,30.35,73545.86,0.0,-0.94232,8e-05,5.79655]
[1780240329224,30.35,73545.86,0.0,-0.94232,8e-05,5.79655]
[1780240329816,30.35,73545.86,0.0,-0.94232,8e-05,5.79655]
[1780240329822,30.35,73544.15,0.0,-0.94245,8e-05,5.78631]
[1780240329971,30.35,73544.15,0.0,-0.94245,8e-05,5.78631]
[1780240335685,30.35,73545.42,0.0,-0.94234,8e-05,5.7949]
[1780240340720,30.35,73549.7,0.0,-0.94201,8e-05,5.82158]
[1780240341369,30.35,73549.7,0.0,-0.94201,8e-05,5.82158]
[1780240341471,30.35,73549.7,0.0,-0.94201,8e-05,5.82158]
[1780240341726,30.35,73552.56,0.0,-0.94179,8e-05,5.83883]
[1780240342232,30.35,73552.56,0.0,-0.94179,8e-05,5.83883]
[1780240342473,30.35,73552.56,0.0,-0.94179,8e-05,5.83883]
[1780240342734,30.35,73553.43,0.0,-0.94173,8e-05,5.84393]
[1780240346762,30.35,73556.37,0.0,-0.94152,8e-05,5.86098]
[1780240349782,30.35,73559.1,0.0,-0.94132,8e-05,5.87694]
[1780240350249,30.35,73559.1,0.0,-0.94132,8e-05,5.87694]
[1780240350469,30.35,73559.1,0.0,-0.94132,8e-05,5.87694]
[1780240350796,30.34,73561.89,0.0,-0.94111,8e-05,5.89376]
[1780240351870,30.34,73561.89,0.0,-0.94111,8e-05,5.89376]
[1780240351971,30.34,73561.88,0.0,-0.94115,8e-05,5.88926]
[1780240352810,30.34,73563.33,0.0,-0.94104,8e-05,5.89787]
[1780240357845,30.34,73562.63,0.0,-0.94111,8e-05,5.8921]
[1780240360518,30.34,73563.12,0.0,-0.94108,8e-05,5.89482]
[1780240360718,30.34,73563.12,0.0,-0.94108,8e-05,5.89482]
[1780240365904,30.34,73563.69,0.0,-0.94106,8e-05,5.8966]
[1780240370939,30.33,73563.21,0.0,-0.94111,8e-05,5.89247]
[1780240374029,30.33,73562.93,0.0,-0.94114,8e-05,5.89025]
[1780240374221,30.33,73562.93,0.0,-0.94114,8e-05,5.89025]
[1780240374954,30.33,73562.93,0.0,-0.94114,8e-05,5.89025]
[1780240374994,30.33,73562.37,0.0,-0.94118,8e-05,5.88695]
[1780240375093,30.33,73562.16,0.0,-0.94119,8e-05,5.8858]
[1780240380948,30.33,73562.96,0.0,-0.94112,8e-05,5.89123]
[1780240381012,30.34,73563.37,0.0,-0.94109,8e-05,5.89401]
[1780240382015,30.34,73570.23,0.0,-0.94056,8e-05,5.93628]
[1780240387023,30.33,73571.8,0.0,-0.94045,8e-05,5.94498]
[1780240387051,30.33,73578.84,0.0,-0.9399,8e-05,5.98817]
[1780240388058,30.33,73583.7,0.0,-0.93952,8e-05,6.01821]
[1780240389717,30.33,73583.7,0.0,-0.93952,8e-05,6.01821]
[1780240389971,30.33,73583.7,0.0,-0.93952,8e-05,6.01821]
[1780240389808,30.33,73584.23,0.0,-0.93948,8e-05,6.02116]
[1780240389987,30.33,73584.23,0.0,-0.93948,8e-05,6.02116]
[1780240393093,30.33,73579.91,0.0,-0.93983,8e-05,5.99387]
[1780240398128,30.33,73578.86,0.0,-0.93992,8e-05,5.98685]
[1780240404170,30.33,73577.92,0.0,-0.94,8e-05,5.98006]
[1780240409204,30.33,73578.43,0.0,-0.93997,8e-05,5.98262]
[1780240414240,30.33,73578.05,0.0,-0.94005,8e-05,5.97541]
[1780240416254,30.32,73574.06,0.0,-0.94036,8e-05,5.9505]
[1780240420282,30.32,73568.52,0.0,-0.9408,8e-05,5.91554]
[1780240422296,30.32,73565.46,0.0,-0.94105,8e-05,5.89623]
[1780240427331,30.32,73564.22,0.0,-0.94116,8e-05,5.88713]
[1780240432366,30.32,73563.09,0.0,-0.94127,8e-05,5.87876]
[1780240437403,30.31,73563.84,0.0,-0.94123,8e-05,5.882]
[1780240442437,30.31,73565.96,0.0,-0.94108,8e-05,5.89358]
[1780240447473,30.31,73565.95,0.0,-0.9411,8e-05,5.89208]
[1780240452508,30.3,73565.86,0.0,-0.94113,8e-05,5.89014]
[1780240456536,30.3,73569.23,0.0,-0.94088,8e-05,5.90945]
[1780240457543,30.3,73575.6,0.0,-0.94039,8e-05,5.9487]
[1780240458550,30.3,73574.77,0.0,-0.94046,8e-05,5.94327]
[1780240463585,30.3,73574.9,0.0,-0.94046,8e-05,5.94316]
[1780240468620,30.3,73574.99,0.0,-0.94046,8e-05,5.94284]
[1780240475669,30.29,73575.14,0.0,-0.9405,8e-05,5.93835]
[1780240485151,30.29,73575.14,0.0,-0.9405,8e-05,5.93835]
[1780240489767,30.29,73578.27,0.0,-0.94028,8e-05,5.95644]
[1780240494802,30.29,73577.64,0.0,-0.94033,8e-05,5.9524]
[1780240499837,30.29,73577.54,0.0,-0.94034,8e-05,5.95164]
[1780240502858,30.29,73574.75,0.0,-0.94056,8e-05,5.93427]
[1780240507894,30.29,73573.31,0.0,-0.94067,8e-05,5.92526]
[1780240512929,30.29,73572.91,0.0,-0.9407,8e-05,5.92274]
[1780240517964,30.29,73572.09,0.0,-0.94078,8e-05,5.91687]
[1780240526021,30.29,73572.17,0.0,-0.94079,8e-05,5.91581]
[1780240532063,30.28,73572.28,0.0,-0.94083,8e-05,5.91113]
[1780240537098,30.28,73572.18,0.0,-0.94085,8e-05,5.90957]
[1780240542133,30.28,73572.18,0.0,-0.94087,8e-05,5.90864]
[1780240547168,30.28,73572.49,0.0,-0.94085,8e-05,5.90961]
[1780240557241,30.27,73572.49,0.0,-0.94088,8e-05,5.90772]
[1780240563284,30.27,73573.1,0.0,-0.94084,8e-05,5.9105]
[1780240572347,30.27,73573.04,0.0,-0.94086,8e-05,5.90897]
[1780240577382,30.27,73573.01,0.0,-0.94087,8e-05,5.90826]
[1780240589466,30.27,73573.26,0.0,-0.94087,8e-05,5.90861]
[1780240590473,30.27,73580.81,0.0,-0.94028,8e-05,5.95512]
[1780240591480,30.26,73582.24,0.0,-0.94021,8e-05,5.95956]
[1780240596515,30.26,73582.18,0.0,-0.94023,8e-05,5.9581]
[1780240603564,30.26,73584.16,0.0,-0.94009,8e-05,5.96883]
[1780240604675,30.26,73584.16,0.0,-0.94009,8e-05,5.96883]
[1780240605221,30.26,73584.16,0.0,-0.9401,8e-05,5.96835]
[1780240614641,30.25,73584.0,0.0,-0.94014,8e-05,5.9651]
[1780240616559,30.25,73584.01,0.0,-0.94014,8e-05,5.96492]
[1780240616722,30.25,73584.01,0.0,-0.94014,8e-05,5.96492]
[1780240616788,30.25,73584.39,0.0,-0.94012,8e-05,5.96678]
[1780240619594,30.25,73584.38,0.0,-0.94012,8e-05,5.96646]
[1780240620683,30.25,73579.56,0.0,-0.94051,8e-05,5.93613]
[1780240621647,30.25,73579.56,0.0,-0.94051,8e-05,5.93613]
[1780240621723,30.25,73579.56,0.0,-0.94051,8e-05,5.93613]
[1780240621800,30.25,73572.23,0.0,-0.94108,8e-05,5.89038]
[1780240623705,30.25,73571.22,0.0,-0.94117,8e-05,5.8838]
[1780240626024,30.25,73571.16,0.0,-0.94117,8e-05,5.88343]
[1780240626970,30.25,73570.95,0.0,-0.94119,8e-05,5.88179]
[1780240627066,30.25,73566.86,0.0,-0.94151,8e-05,5.85651]
[1780240630004,30.25,73565.49,0.0,-0.94162,8e-05,5.8479]
[1780240630221,30.25,73565.49,0.0,-0.94162,8e-05,5.8479]
[1780240630071,30.25,73561.15,0.0,-0.94195,8e-05,5.8212]
[1780240630755,30.25,73560.6,0.0,-0.94199,8e-05,5.81775]
[1780240633776,30.25,73558.08,0.0,-0.94219,8e-05,5.80217]
[1780240638837,30.25,73557.8,0.0,-0.94221,8e-05,5.80026]
[1780240641219,30.25,73557.8,0.0,-0.94221,8e-05,5.80022]
[1780240644228,30.25,73557.46,0.0,-0.94224,8e-05,5.79795]
[1780240644471,30.25,73557.27,0.0,-0.94226,8e-05,5.79675]
[1780240644853,30.25,73556.57,0.0,-0.94231,8e-05,5.79236]
[1780240645389,30.25,73556.57,0.0,-0.94231,8e-05,5.79236]
[1780240645471,30.25,73556.57,0.0,-0.94231,8e-05,5.79236]
[1780240653916,30.24,73556.62,0.0,-0.94236,8e-05,5.7874]
[1780240655997,30.24,73556.82,0.0,-0.94235,8e-05,5.78849]
[1780240656221,30.24,73556.82,0.0,-0.94235,8e-05,5.78849]
[1780240656074,30.24,73556.85,0.0,-0.94235,8e-05,5.78856]
[1780240656664,30.24,73556.85,0.0,-0.94235,8e-05,5.78856]
[1780240656721,30.24,73556.85,0.0,-0.94235,8e-05,5.78856]
[1780240656937,30.24,73558.72,0.0,-0.94221,8e-05,5.79983]
[1780240657945,30.24,73562.12,0.0,-0.94195,8e-05,5.82044]
[1780240663987,30.24,73563.02,0.0,-0.94189,8e-05,5.82489]
[1780240669022,30.24,73563.46,0.0,-0.94187,8e-05,5.82669]
[1780240670034,30.24,73566.16,0.0,-0.94166,8e-05,5.84306]
[1780240670935,30.24,73566.16,0.0,-0.94166,8e-05,5.84306]
[1780240670971,30.24,73566.16,0.0,-0.94166,8e-05,5.84306]
[1780240671041,30.24,73573.09,0.0,-0.94113,8e-05,5.88551]
[1780240671608,30.24,73573.09,0.0,-0.94113,8e-05,5.88551]
[1780240671724,30.24,73573.09,0.0,-0.94113,8e-05,5.88551]
[1780240677267,30.24,73574.94,0.0,-0.941,8e-05,5.896]
[1780240677478,30.24,73574.94,0.0,-0.941,8e-05,5.896]
[1780240680109,30.23,73567.66,0.0,-0.94157,8e-05,5.85056]
[1780240680982,30.23,73567.66,0.0,-0.94157,8e-05,5.85056]
[1780240681223,30.23,73567.66,0.0,-0.94157,8e-05,5.85056]
[1780240681116,30.23,73567.03,0.0,-0.94162,8e-05,5.84662]
[1780240682069,30.23,73567.03,0.0,-0.94162,8e-05,5.84662]
[1780240682220,30.23,73567.03,0.0,-0.94162,8e-05,5.84662]
[1780240682122,30.23,73566.31,0.0,-0.94168,8e-05,5.84215]
[1780240687158,30.23,73566.24,0.0,-0.94168,8e-05,5.84147]
[1780240689842,30.23,73565.88,0.0,-0.94171,8e-05,5.83918]
[1780240689976,30.23,73565.88,0.0,-0.94171,8e-05,5.83918]
[1780240690179,30.23,73565.21,0.0,-0.94176,8e-05,5.83504]
[1780240690542,30.23,73565.21,0.0,-0.94176,8e-05,5.83504]
[1780240690729,30.23,73565.21,0.0,-0.94176,8e-05,5.83504]
[1780240696221,30.23,73563.48,0.0,-0.9419,8e-05,5.82398]
[1780240698235,30.23,73566.12,0.0,-0.9417,8e-05,5.83992]
[1780240698844,30.23,73566.12,0.0,-0.9417,8e-05,5.83992]
[1780240698971,30.23,73566.12,0.0,-0.9417,8e-05,5.83992]
[1780240699242,30.23,73565.87,0.0,-0.94172,8e-05,5.83825]
[1780240699744,30.23,73565.87,0.0,-0.94172,8e-05,5.83825]
[1780240699991,30.23,73565.87,0.0,-0.94172,8e-05,5.83825]
[1780240703270,30.23,73570.87,0.0,-0.94135,8e-05,5.86842]
[1780240706611,30.23,73571.14,0.0,-0.94133,8e-05,5.86962]
[1780240706719,30.23,73571.14,0.0,-0.94133,8e-05,5.86962]
[1780240707298,30.23,73573.11,0.0,-0.94118,8e-05,5.88157]
[1780240707731,30.23,73573.11,0.0,-0.94118,8e-05,5.88157]
[1780240707974,30.23,73573.11,0.0,-0.94118,8e-05,5.88157]
[1780240710319,30.23,73574.87,0.0,-0.94105,8e-05,5.89215]
[1780240711577,30.23,73574.87,0.0,-0.94105,8e-05,5.89215]
[1780240711722,30.23,73574.87,0.0,-0.94105,8e-05,5.89215]
[1780240714347,30.23,73578.12,0.0,-0.94084,8e-05,5.90773]
[1780240717368,30.23,73579.89,0.0,-0.9407,8e-05,5.91854]
[1780240722403,30.23,73580.49,0.0,-0.94066,8e-05,5.92197]
[1780240728445,30.23,73582.29,0.0,-0.94052,8e-05,5.93259]
[1780240731509,30.23,73582.41,0.0,-0.94052,8e-05,5.933]
[1780240731721,30.23,73582.41,0.0,-0.94052,8e-05,5.933]
[1780240733223,30.23,73582.41,0.0,-0.94052,8e-05,5.933]
[1780240733324,30.23,73582.52,0.0,-0.94051,8e-05,5.93369]
[1780240739125,30.23,73582.91,0.0,-0.94048,8e-05,5.93607]
[1780240740529,30.22,73586.09,0.0,-0.94023,8e-05,5.95566]
[1780240743071,30.22,73586.1,0.0,-0.94023,8e-05,5.95565]
[1780240748586,30.22,73587.07,0.0,-0.94016,8e-05,5.9611]
[1780240753620,30.22,73587.05,0.0,-0.94017,8e-05,5.96053]
[1780240755349,30.22,73587.05,0.0,-0.94017,8e-05,5.96053]
[1780240755470,30.22,73587.28,0.0,-0.94015,8e-05,5.96186]
[1780240756864,30.22,73587.17,0.0,-0.94016,8e-05,5.96108]
[1780240756971,30.22,73587.17,0.0,-0.94016,8e-05,5.96108]
[1780240757072,30.22,73587.21,0.0,-0.94016,8e-05,5.96114]
[1780240761676,30.22,73592.1,0.0,-0.93978,8e-05,5.99113]
[1780240762476,30.22,73592.1,0.0,-0.93978,8e-05,5.99113]
[1780240762726,30.22,73592.1,0.0,-0.93978,8e-05,5.99113]
[1780240769732,30.22,73592.33,0.0,-0.93979,8e-05,5.99084]
[1780240774767,30.21,73590.68,0.0,-0.93997,8e-05,5.97488]
[1780240776723,30.21,73589.26,0.0,-0.94009,8e-05,5.96577]
[1780240776975,30.21,73589.26,0.0,-0.94009,8e-05,5.96577]
[1780240777847,30.21,73589.34,0.0,-0.94009,8e-05,5.96574]
[1780240777979,30.21,73589.34,0.0,-0.94009,8e-05,5.96574]
[1780240778080,30.21,73589.34,0.0,-0.94009,8e-05,5.96548]
[1780240786851,30.21,73589.38,0.0,-0.94011,8e-05,5.96442]
[1780240791292,30.21,73589.64,0.0,-0.9401,8e-05,5.96495]
[1780240791471,30.21,73589.63,0.0,-0.94011,8e-05,5.96461]
[1780240796922,30.2,73589.1,0.0,-0.94017,8e-05,5.95972]
[1780240802319,30.2,73589.56,0.0,-0.94014,8e-05,5.96152]
[1780240802472,30.2,73589.19,0.0,-0.94018,8e-05,5.95896]
[1780240803565,30.2,73589.19,0.0,-0.94018,8e-05,5.95896]
[1780240803720,30.2,73589.19,0.0,-0.94018,8e-05,5.95896]
[1780240803821,30.2,73589.19,0.0,-0.94018,8e-05,5.95869]
[1780240809005,30.2,73589.64,0.0,-0.94017,8e-05,5.9599]
[1780240814350,30.2,73589.57,0.0,-0.94018,8e-05,5.95894]
[1780240814470,30.19,73589.64,0.0,-0.94018,8e-05,5.95859]
[1780240821091,30.19,73589.95,0.0,-0.94018,8e-05,5.95873]
[1780240825883,30.19,73589.91,0.0,-0.94019,8e-05,5.95783]
[1780240825975,30.19,73589.91,0.0,-0.94019,8e-05,5.95783]
[1780240826986,30.19,73589.91,0.0,-0.94019,8e-05,5.95766]
[1780240827221,30.19,73589.91,0.0,-0.94019,8e-05,5.95766]
[1780240827322,30.19,73589.91,0.0,-0.9402,8e-05,5.9575]
[1780240836567,30.19,73590.07,0.0,-0.94019,8e-05,5.95801]
[1780240836718,30.19,73590.07,0.0,-0.94019,8e-05,5.95801]
[1780240842238,30.19,73589.84,0.0,-0.94026,8e-05,5.95129]
[1780240845221,30.19,73589.86,0.0,-0.94026,8e-05,5.95128]
[1780240847273,30.18,73586.53,0.0,-0.94052,8e-05,5.93046]
[1780240849353,30.18,73587.33,0.0,-0.94046,8e-05,5.93539]
[1780240849470,30.18,73587.56,0.0,-0.94044,8e-05,5.93679]
[1780240849454,30.18,73587.56,0.0,-0.94044,8e-05,5.93679]
[1780240856336,30.18,73588.5,0.0,-0.94038,8e-05,5.94224]
[1780240857145,30.18,73588.5,0.0,-0.94038,8e-05,5.94224]
[1780240857220,30.18,73588.5,0.0,-0.94038,8e-05,5.94224]
[1780240859756,30.18,73591.6,0.0,-0.94013,8e-05,5.96123]
[1780240867413,30.18,73591.49,0.0,-0.94015,8e-05,5.9597]
[1780240867965,30.18,73591.49,0.0,-0.94015,8e-05,5.9597]
[1780240867976,30.18,73591.49,0.0,-0.94015,8e-05,5.9597]
[1780240869817,30.18,73591.45,0.0,-0.94016,8e-05,5.95935]
[1780240869971,30.18,73591.45,0.0,-0.94016,8e-05,5.95935]
[1780240870434,30.18,73591.95,0.0,-0.94012,8e-05,5.96225]
[1780240876476,30.18,73591.7,0.0,-0.94015,8e-05,5.96006]
[1780240877855,30.18,73591.7,0.0,-0.94015,8e-05,5.96006]
[1780240877972,30.18,73591.7,0.0,-0.94015,8e-05,5.96006]
[1780240878055,30.18,73595.15,0.0,-0.93988,8e-05,5.98127]
[1780240883525,30.18,73596.58,0.0,-0.93978,8e-05,5.98939]
[1780240888559,30.18,73596.95,0.0,-0.93976,8e-05,5.99107]
[1780240893596,30.17,73598.75,0.0,-0.93966,8e-05,5.99744]
[1780240895988,30.17,73599.16,0.0,-0.93963,8e-05,5.99986]
[1780240896220,30.17,73599.16,0.0,-0.93963,8e-05,5.99986]
[1780240899168,30.18,73596.32,0.0,-0.93985,8e-05,5.98244]
[1780240899220,30.18,73596.32,0.0,-0.93985,8e-05,5.98244]
[1780240899317,30.18,73596.24,0.0,-0.93985,8e-05,5.9824]
[1780240904674,30.18,73596.39,0.0,-0.93983,8e-05,5.98433]
[1780240911723,30.18,73596.58,0.0,-0.9398,8e-05,5.98688]
[1780240919779,30.18,73596.47,0.0,-0.93979,8e-05,5.9869]
[1780240921541,30.18,73598.53,0.0,-0.93963,8e-05,5.9998]
[1780240921720,30.18,73598.53,0.0,-0.93963,8e-05,5.9998]
[1780240921793,30.18,73602.94,0.0,-0.93928,8e-05,6.02738]
[1780240926828,30.18,73605.52,0.0,-0.93906,8e-05,6.04439]
[1780240931886,30.19,73611.73,0.0,-0.93856,8e-05,6.08405]
[1780240932974,30.19,73611.73,0.0,-0.93856,8e-05,6.08405]
[1780240933221,30.19,73611.73,0.0,-0.93856,8e-05,6.08405]
[1780240933321,30.19,73617.11,0.0,-0.93812,8e-05,6.11812]
[1780240935652,30.19,73616.49,0.0,-0.93817,8e-05,6.11423]
[1780240935728,30.19,73616.49,0.0,-0.93817,8e-05,6.11423]
[1780240935909,30.19,73616.82,0.0,-0.93815,8e-05,6.11634]
[1780240941951,30.19,73616.05,0.0,-0.93821,8e-05,6.11165]
[1780240947486,30.19,73618.58,0.0,-0.938,8e-05,6.12772]
[1780240949225,30.19,73618.68,0.0,-0.93799,8e-05,6.12839]
[1780240954273,30.19,73619.91,0.0,-0.93793,8e-05,6.13189]
[1780240954469,30.19,73619.91,0.0,-0.93793,8e-05,6.13189]
[1780240954322,30.19,73619.94,0.0,-0.93793,8e-05,6.1321]
[1780240955541,30.19,73619.94,0.0,-0.93793,8e-05,6.1321]
[1780240955724,30.19,73620.04,0.0,-0.93792,8e-05,6.13273]
[1780240961084,30.19,73619.1,0.0,-0.938,8e-05,6.12686]
[1780240963355,30.19,73618.97,0.0,-0.93801,8e-05,6.12606]
[1780240963470,30.19,73618.97,0.0,-0.93801,8e-05,6.12606]
[1780240964225,30.19,73618.77,0.0,-0.93802,8e-05,6.12482]
[1780240964470,30.19,73618.77,0.0,-0.93802,8e-05,6.12482]
[1780240964324,30.19,73618.85,0.0,-0.93802,8e-05,6.12534]
[1780240965112,30.19,73615.59,0.0,-0.93828,8e-05,6.10479]
[1780240972161,30.19,73614.83,0.0,-0.93834,8e-05,6.10014]
[1780240973329,30.19,73614.83,0.0,-0.93834,8e-05,6.10014]
[1780240973470,30.19,73614.83,0.0,-0.93834,8e-05,6.10014]
[1780240977196,30.19,73618.65,0.0,-0.93803,8e-05,6.12441]
[1780240981053,30.19,73617.11,0.0,-0.93815,8e-05,6.11474]
[1780240981221,30.19,73617.11,0.0,-0.93815,8e-05,6.11474]
[1780240981226,30.19,73618.05,0.0,-0.93808,8e-05,6.1207]
[1780240982382,30.19,73618.05,0.0,-0.93808,8e-05,6.1207]
[1780240982470,30.19,73618.05,0.0,-0.93808,8e-05,6.1207]
[1780240989280,30.19,73617.11,0.0,-0.93815,8e-05,6.115]
[1780240990105,30.19,73617.11,0.0,-0.93815,8e-05,6.115]
[1780240990221,30.19,73617.11,0.0,-0.93815,8e-05,6.115]
[1780240991223,30.19,73617.11,0.0,-0.93815,8e-05,6.11503]
[1780240991470,30.19,73617.11,0.0,-0.93815,8e-05,6.11503]
[1780240991547,30.19,73616.74,0.0,-0.93818,8e-05,6.11273]
[1780240997337,30.19,73617.35,0.0,-0.93813,8e-05,6.11675]
[1780241000200,30.19,73616.06,0.0,-0.93823,8e-05,6.10868]
[1780241000220,30.19,73616.06,0.0,-0.93823,8e-05,6.10868]
[1780241004646,30.19,73617.14,0.0,-0.93814,8e-05,6.11567]
[1780241004730,30.19,73617.14,0.0,-0.93814,8e-05,6.11567]
[1780241004848,30.19,73617.14,0.0,-0.93814,8e-05,6.11567]
[1780241004971,30.19,73617.14,0.0,-0.93814,8e-05,6.11567]
[1780241005393,30.19,73617.24,0.0,-0.93813,8e-05,6.11633]
[1780241010428,30.19,73616.41,0.0,-0.9382,8e-05,6.11122]
[1780241010742,30.19,73616.41,0.0,-0.9382,8e-05,6.11122]
[1780241010974,30.19,73616.41,0.0,-0.9382,8e-05,6.11122]
[1780241015676,30.19,73613.71,0.0,-0.93845,8e-05,6.09015]
[1780241015720,30.19,73613.71,0.0,-0.93845,8e-05,6.09015]
[1780241016493,30.19,73613.71,0.0,-0.93845,8e-05,6.09015]
[1780241016573,30.19,73612.95,0.0,-0.93851,8e-05,6.08544]
[1780241016719,30.19,73612.95,0.0,-0.93851,8e-05,6.08544]
[1780241022109,30.19,73615.66,0.0,-0.93829,8e-05,6.10277]
[1780241022221,30.19,73615.66,0.0,-0.93829,8e-05,6.10277]
[1780241025737,30.19,73618.4,0.0,-0.93807,8e-05,6.12011]
[1780241026106,30.19,73618.4,0.0,-0.93807,8e-05,6.12011]
[1780241026222,30.19,73618.4,0.0,-0.93807,8e-05,6.12011]
[1780241026719,30.19,73618.2,0.0,-0.93808,8e-05,6.11886]
[1780241026970,30.19,73618.2,0.0,-0.93808,8e-05,6.11886]
[1780241027548,30.19,73618.31,0.0,-0.93807,8e-05,6.11957]
[1780241032582,30.19,73617.88,0.0,-0.93811,8e-05,6.11692]
[1780241037121,30.19,73618.08,0.0,-0.93809,8e-05,6.11825]
[1780241037220,30.19,73618.08,0.0,-0.93809,8e-05,6.11825]
[1780241042412,30.19,73621.15,0.0,-0.93784,8e-05,6.13765]
[1780241042471,30.19,73621.15,0.0,-0.93784,8e-05,6.13765]
[1780241042659,30.19,73621.31,0.0,-0.93783,8e-05,6.13863]
[1780241043119,30.19,73621.31,0.0,-0.93783,8e-05,6.13863]
[1780241043221,30.19,73621.31,0.0,-0.93783,8e-05,6.13863]
[1780241045825,30.19,73624.63,0.0,-0.93756,8e-05,6.15965]
[1780241045981,30.19,73624.63,0.0,-0.93756,8e-05,6.15965]
[1780241046687,30.19,73625.51,0.0,-0.93749,8e-05,6.16529]
[1780241048139,30.19,73625.58,0.0,-0.93748,8e-05,6.16579]
[1780241048219,30.19,73625.58,0.0,-0.93748,8e-05,6.16579]
[1780241051721,30.19,73629.41,0.0,-0.93717,8e-05,6.19024]
[1780241053507,30.19,73629.41,0.0,-0.93717,8e-05,6.19023]
[1780241053542,30.19,73631.38,0.0,-0.93701,8e-05,6.20272]
[1780241054480,30.19,73631.38,0.0,-0.93701,8e-05,6.20272]
[1780241054719,30.19,73631.38,0.0,-0.93701,8e-05,6.20272]
[1780241054743,30.19,73634.99,0.0,-0.93671,8e-05,6.22565]
[1780241058260,30.19,73636.74,0.0,-0.93657,8e-05,6.23663]
[1780241058300,30.19,73636.74,0.0,-0.93657,8e-05,6.23663]
[1780241058663,30.19,73638.39,0.0,-0.93644,8e-05,6.24694]
[1780241058975,30.19,73638.39,0.0,-0.93644,8e-05,6.24694]
[1780241059220,30.19,73638.39,0.0,-0.93644,8e-05,6.24694]
[1780241059321,30.19,73642.68,0.0,-0.93609,8e-05,6.27418]
[1780241064813,30.19,73643.16,0.0,-0.93606,8e-05,6.27638]
[1780241072869,30.19,73643.54,0.0,-0.93608,8e-05,6.27338]
[1780241077904,30.19,73645.02,0.0,-0.93597,8e-05,6.28227]
[1780241079882,30.19,73645.02,0.0,-0.93597,8e-05,6.28227]
[1780241079970,30.19,73645.02,0.0,-0.93597,8e-05,6.28227]
[1780241082012,30.18,73644.49,0.0,-0.93601,8e-05,6.27849]
[1780241082220,30.18,73644.49,0.0,-0.93601,8e-05,6.27849]
[1780241082321,30.18,73644.54,0.0,-0.93601,8e-05,6.27857]
[1780241086576,30.18,73645.07,0.0,-0.93597,8e-05,6.28173]
[1780241092002,30.18,73646.42,0.0,-0.93587,8e-05,6.28948]
[1780241097037,30.18,73646.1,0.0,-0.93591,8e-05,6.28675]
[1780241102072,30.18,73645.98,0.0,-0.93593,8e-05,6.28534]
[1780241104113,30.18,73645.98,0.0,-0.93593,8e-05,6.28534]
[1780241104219,30.18,73645.98,0.0,-0.93593,8e-05,6.28534]
[1780241104321,30.18,73646.1,0.0,-0.93592,8e-05,6.28576]
[1780241112142,30.18,73646.0,0.0,-0.93594,8e-05,6.28427]
[1780241117180,30.18,73646.9,0.0,-0.93587,8e-05,6.28939]
[1780241122215,30.17,73647.14,0.0,-0.93586,8e-05,6.29026]
[1780241125236,30.17,73642.17,0.0,-0.93628,8e-05,6.25805]
[1780241130271,30.17,73641.06,0.0,-0.93638,8e-05,6.2506]
[1780241133291,30.17,73636.45,0.0,-0.9368,8e-05,6.21673]
[1780241136313,30.17,73640.39,0.0,-0.93647,8e-05,6.24195]
[1780241137320,30.17,73643.41,0.0,-0.93622,8e-05,6.26123]
[1780241140341,30.17,73648.15,0.0,-0.93583,8e-05,6.29132]
[1780241144369,30.17,73652.36,0.0,-0.93549,8e-05,6.31779]
[1780241149404,30.17,73652.06,0.0,-0.93553,8e-05,6.31484]
[1780241150411,30.17,73657.92,0.0,-0.93504,8e-05,6.35238]
[1780241152425,30.17,73660.39,0.0,-0.93484,8e-05,6.36773]
[1780241157466,30.16,73658.44,0.0,-0.93503,8e-05,6.35361]
[1780241162500,30.16,73657.05,0.0,-0.93516,8e-05,6.34321]
[1780241167536,30.16,73656.58,0.0,-0.93522,8e-05,6.33882]
[1780241173578,30.16,73658.57,0.0,-0.93507,8e-05,6.35005]
[1780241178613,30.15,73658.84,0.0,-0.93507,8e-05,6.35027]
[1780241182641,30.15,73667.95,0.0,-0.93432,8e-05,6.40793]
[1780241183648,30.15,73672.68,0.0,-0.93392,8e-05,6.43878]
[1780241184655,30.15,73668.2,0.0,-0.9343,8e-05,6.40978]
[1780241185662,30.15,73660.28,0.0,-0.93497,8e-05,6.35821]
[1780241186669,30.15,73659.25,0.0,-0.93506,8e-05,6.35134]
[1780241191704,30.15,73658.48,0.0,-0.93518,8e-05,6.34096]
[1780241196739,30.14,73656.15,0.0,-0.93538,8e-05,6.32484]
[1780241198753,30.14,73651.11,0.0,-0.93581,8e-05,6.29192]
[1780241200767,30.14,73647.96,0.0,-0.93608,8e-05,6.27131]
[1780241205802,30.14,73647.58,0.0,-0.93612,8e-05,6.26804]
[1780241206810,30.14,73639.23,0.0,-0.93681,8e-05,6.21452]
[1780241207816,30.14,73638.71,0.0,-0.93685,8e-05,6.21116]
[1780241212851,30.14,73641.1,0.0,-0.93666,8e-05,6.22621]
[1780241217887,30.14,73641.01,0.0,-0.93667,8e-05,6.22539]
[1780241222922,30.14,73640.92,0.0,-0.93668,8e-05,6.22464]
[1780241227957,30.14,73641.78,0.0,-0.93661,8e-05,6.22998]
[1780241232993,30.14,73641.04,0.0,-0.93668,8e-05,6.22505]
[1780241237023,30.14,73644.56,0.0,-0.93639,8e-05,6.24736]
[1780241238028,30.14,73648.29,0.0,-0.93608,8e-05,6.27115]
[1780241241049,30.14,73652.44,0.0,-0.93574,8e-05,6.29733]
[1780241242056,30.14,73655.44,0.0,-0.93549,8e-05,6.31644]
[1780241244070,30.14,73650.78,0.0,-0.93589,8e-05,6.28607]
[1780241249108,30.13,73649.78,0.0,-0.93598,8e-05,6.27892]
[1780241254143,30.13,73649.1,0.0,-0.93609,8e-05,6.2696]
[1780241259178,30.13,73648.95,0.0,-0.93611,8e-05,6.26806]
[1780241264213,30.13,73648.28,0.0,-0.93617,8e-05,6.26321]
[1780241269247,30.13,73649.0,0.0,-0.93612,8e-05,6.26727]
[1780241274283,30.13,73648.89,0.0,-0.93613,8e-05,6.26602]
[1780241279318,30.13,73649.09,0.0,-0.93612,8e-05,6.26674]
[1780241284352,30.13,73649.12,0.0,-0.93613,8e-05,6.26638]
[1780241288381,30.13,73645.41,0.0,-0.93644,8e-05,6.24219]
[1780241293417,30.12,73645.68,0.0,-0.93642,8e-05,6.24357]
[1780241298451,30.12,73645.73,0.0,-0.93642,8e-05,6.24352]
[1780241306511,30.12,73646.6,0.0,-0.93636,8e-05,6.24827]
[1780241311545,30.12,73646.99,0.0,-0.93638,8e-05,6.24598]
[1780241316580,30.12,73649.12,0.0,-0.93621,8e-05,6.25908]
[1780241321615,30.12,73649.27,0.0,-0.9362,8e-05,6.2595]
[1780241326650,30.12,73649.21,0.0,-0.93621,8e-05,6.25864]
[1780241332692,30.12,73648.84,0.0,-0.93625,8e-05,6.25574]
[1780241333699,30.12,73643.45,0.0,-0.9367,8e-05,6.22117]
[1780241336869,30.12,73643.19,0.0,-0.93672,8e-05,6.21949]
[1780241340748,30.12,73637.73,0.0,-0.93716,8e-05,6.18485]
[1780241345782,30.12,73636.38,0.0,-0.93727,8e-05,6.17667]
[1780241347812,30.12,73635.72,0.0,-0.93732,8e-05,6.17258]
[1780241347980,30.12,73635.72,0.0,-0.93732,8e-05,6.17258]
[1780241347821,30.12,73635.96,0.0,-0.9373,8e-05,6.17422]
[1780241348719,30.12,73635.96,0.0,-0.9373,8e-05,6.17422]
[1780241357867,30.12,73635.63,0.0,-0.93731,8e-05,6.17333]
[1780241360312,30.12,73635.78,0.0,-0.9373,8e-05,6.17452]
[1780241360474,30.12,73635.78,0.0,-0.9373,8e-05,6.17452]
[1780241360809,30.12,73635.78,0.0,-0.9373,8e-05,6.17452]
[1780241360977,30.12,73635.78,0.0,-0.9373,8e-05,6.17452]
[1780241360888,30.12,73635.74,0.0,-0.9373,8e-05,6.17437]
[1780241365923,30.12,73635.67,0.0,-0.9373,8e-05,6.17452]
[1780241370958,30.12,73634.6,0.0,-0.93738,8e-05,6.16826]
[1780241371644,30.12,73634.6,0.0,-0.93738,8e-05,6.16826]
[1780241371720,30.12,73634.6,0.0,-0.93738,8e-05,6.16826]
[1780241377000,30.13,73634.06,0.0,-0.93745,8e-05,6.16131]
[1780241382037,30.13,73634.89,0.0,-0.93737,8e-05,6.16719]
[1780241384593,30.13,73635.08,0.0,-0.93736,8e-05,6.16862]
[1780241384727,30.13,73635.08,0.0,-0.93736,8e-05,6.16862]
[1780241385224,30.13,73634.75,0.0,-0.93738,8e-05,6.16663]
[1780241385473,30.13,73634.75,0.0,-0.93738,8e-05,6.16663]
[1780241386064,30.13,73633.6,0.0,-0.93747,8e-05,6.15943]
[1780241386966,30.13,73633.6,0.0,-0.93747,8e-05,6.15943]
[1780241386972,30.13,73633.6,0.0,-0.93747,8e-05,6.15943]
[1780241387072,30.13,73630.19,0.0,-0.93775,8e-05,6.13793]
[1780241390943,30.13,73628.78,0.0,-0.93786,8e-05,6.12917]
[1780241390974,30.13,73628.78,0.0,-0.93786,8e-05,6.12917]
[1780241391044,30.13,73629.34,0.0,-0.93781,8e-05,6.13326]
[1780241396135,30.13,73631.05,0.0,-0.93766,8e-05,6.14488]
[1780241397704,30.13,73631.05,0.0,-0.93766,8e-05,6.14488]
[1780241397721,30.13,73631.05,0.0,-0.93766,8e-05,6.14488]
[1780241397735,30.13,73634.41,0.0,-0.93738,8e-05,6.16646]
[1780241398731,30.13,73634.41,0.0,-0.93738,8e-05,6.16646]
[1780241398975,30.13,73634.41,0.0,-0.93738,8e-05,6.16646]
[1780241399005,30.13,73642.98,0.0,-0.93668,8e-05,6.22102]
[1780241399680,30.13,73642.98,0.0,-0.93668,8e-05,6.22102]
[1780241399723,30.13,73642.98,0.0,-0.93668,8e-05,6.22102]
[1780241399822,30.13,73650.06,0.0,-0.9361,8e-05,6.26621]
[1780241405202,30.13,73646.67,0.0,-0.93637,8e-05,6.245]
[1780241407645,30.13,73647.7,0.0,-0.93628,8e-05,6.25203]
[1780241407721,30.13,73647.7,0.0,-0.93628,8e-05,6.25203]
[1780241412256,30.14,73639.42,0.0,-0.93695,8e-05,6.20034]
[1780241413249,30.14,73639.42,0.0,-0.93695,8e-05,6.20034]
[1780241413471,30.14,73639.42,0.0,-0.93695,8e-05,6.20034]
[1780241413777,30.14,73639.42,0.0,-0.93695,8e-05,6.20034]
[1780241413972,30.14,73639.42,0.0,-0.93695,8e-05,6.20034]
[1780241414072,30.14,73637.83,0.0,-0.93707,8e-05,6.19068]
[1780241420054,30.14,73636.42,0.0,-0.93718,8e-05,6.18246]
[1780241420222,30.14,73636.16,0.0,-0.93719,8e-05,6.18157]
[1780241425347,30.14,73636.1,0.0,-0.93718,8e-05,6.18246]
[1780241431389,30.15,73635.46,0.0,-0.93725,8e-05,6.17565]
[1780241438886,30.15,73635.42,0.0,-0.93724,8e-05,6.17593]
[1780241438973,30.15,73635.42,0.0,-0.93724,8e-05,6.17593]
[1780241439471,30.15,73635.42,0.0,-0.93722,8e-05,6.17751]
[1780241439721,30.15,73635.42,0.0,-0.93722,8e-05,6.17751]
[1780241439821,30.15,73635.42,0.0,-0.93722,8e-05,6.17777]
[1780241441888,30.15,73635.42,0.0,-0.93722,8e-05,6.17777]
[1780241441973,30.15,73635.42,0.0,-0.93722,8e-05,6.17777]
[1780241447378,30.15,73633.37,0.0,-0.93737,8e-05,6.16639]
[1780241447470,30.15,73633.37,0.0,-0.93737,8e-05,6.16639]
[1780241447820,30.15,73633.37,0.0,-0.93737,8e-05,6.16639]
[1780241447978,30.15,73633.37,0.0,-0.93737,8e-05,6.16639]
[1780241448043,30.15,73632.9,0.0,-0.9374,8e-05,6.16396]
[1780241452947,30.16,73634.55,0.0,-0.93725,8e-05,6.17525]
[1780241452971,30.16,73634.55,0.0,-0.93725,8e-05,6.17525]
[1780241458578,30.16,73635.33,0.0,-0.93717,8e-05,6.18192]
[1780241464620,30.16,73635.28,0.0,-0.93715,8e-05,6.18302]
[1780241468392,30.16,73635.8,0.0,-0.9371,8e-05,6.18702]
[1780241468470,30.16,73635.8,0.0,-0.9371,8e-05,6.18702]
[1780241468789,30.16,73635.8,0.0,-0.9371,8e-05,6.18702]
[1780241468981,30.16,73635.8,0.0,-0.9371,8e-05,6.18702]
[1780241469064,30.16,73635.46,0.0,-0.93712,8e-05,6.18532]
[1780241478441,30.17,73635.21,0.0,-0.93713,8e-05,6.18488]
[1780241479979,30.17,73635.21,0.0,-0.93712,8e-05,6.18579]
[1780241480222,30.17,73634.96,0.0,-0.93713,8e-05,6.18465]
[1780241486775,30.17,73633.86,0.0,-0.9372,8e-05,6.17929]
[1780241487822,30.17,73633.86,0.0,-0.9372,8e-05,6.17929]
[1780241487970,30.17,73633.86,0.0,-0.9372,8e-05,6.17929]
[1780241488542,30.17,73633.69,0.0,-0.93721,8e-05,6.17845]
[1780241488729,30.17,73633.69,0.0,-0.93721,8e-05,6.17845]
[1780241488821,30.17,73633.69,0.0,-0.93721,8e-05,6.17869]
[1780241491811,30.18,73636.08,0.0,-0.93704,8e-05,6.19029]
[1780241495239,30.18,73635.99,0.0,-0.93704,8e-05,6.19039]
[1780241495471,30.18,73635.99,0.0,-0.93704,8e-05,6.19039]
[1780241495795,30.18,73635.99,0.0,-0.93704,8e-05,6.19039]
[1780241495979,30.18,73635.99,0.0,-0.93704,8e-05,6.19039]
[1780241496074,30.18,73636.07,0.0,-0.93703,8e-05,6.19113]
[1780241501882,30.18,73633.89,0.0,-0.93719,8e-05,6.17874]
[1780241507924,30.18,73634.11,0.0,-0.93715,8e-05,6.18163]
[1780241512359,30.18,73634.11,0.0,-0.93715,8e-05,6.18163]
[1780241512469,30.18,73634.11,0.0,-0.93715,8e-05,6.18163]
[1780241513963,30.19,73634.11,0.0,-0.93714,8e-05,6.18262]
[1780241513980,30.19,73634.11,0.0,-0.93714,8e-05,6.18262]
[1780241514065,30.19,73634.19,0.0,-0.93713,8e-05,6.18362]
[1780241518721,30.19,73634.37,0.0,-0.9371,8e-05,6.18575]
[1780241526051,30.19,73632.67,0.0,-0.93721,8e-05,6.1769]
[1780241530013,30.19,73633.53,0.0,-0.93713,8e-05,6.18312]
[1780241530220,30.19,73633.53,0.0,-0.93713,8e-05,6.18312]
[1780241531466,30.2,73633.5,0.0,-0.93713,8e-05,6.18343]
[1780241531472,30.2,73633.5,0.0,-0.93713,8e-05,6.18343]
[1780241532093,30.2,73633.53,0.0,-0.93712,8e-05,6.18387]
[1780241539141,30.2,73633.67,0.0,-0.93709,8e-05,6.18649]
[1780241547198,30.2,73633.85,0.0,-0.93705,8e-05,6.18957]
[1780241548939,30.2,73633.85,0.0,-0.93705,8e-05,6.18957]
[1780241548972,30.2,73633.85,0.0,-0.93705,8e-05,6.18957]
[1780241563310,30.21,73633.26,0.0,-0.93709,8e-05,6.18526]
[1780241569352,30.21,73633.15,0.0,-0.93708,8e-05,6.18596]
[1780241576901,30.22,73633.24,0.0,-0.93706,8e-05,6.18722]
[1780241576973,30.22,73633.24,0.0,-0.93706,8e-05,6.18722]
[1780241578267,30.22,73633.23,0.0,-0.93705,8e-05,6.18828]
[1780241578473,30.22,73633.23,0.0,-0.93705,8e-05,6.18828]
[1780241578476,30.22,73633.23,0.0,-0.93704,8e-05,6.18851]
[1780241585464,30.22,73633.28,0.0,-0.93702,8e-05,6.19037]
[1780241586470,30.22,73626.14,0.0,-0.9376,8e-05,6.14535]
[1780241587551,30.22,73626.14,0.0,-0.9376,8e-05,6.14535]
[1780241587721,30.22,73626.14,0.0,-0.9376,8e-05,6.14535]
[1780241592657,30.22,73624.07,0.0,-0.93775,8e-05,6.13354]
[1780241592724,30.22,73624.07,0.0,-0.93775,8e-05,6.13354]
[1780241592844,30.23,73630.52,0.0,-0.93722,8e-05,6.17487]
[1780241593520,30.23,73624.01,0.0,-0.93775,8e-05,6.13369]
[1780241594561,30.23,73624.01,0.0,-0.93775,8e-05,6.13369]
[1780241594727,30.23,73624.01,0.0,-0.93775,8e-05,6.13369]
[1780241594827,30.23,73622.24,0.0,-0.93788,8e-05,6.12312]
[1780241600569,30.23,73624.14,0.0,-0.93771,8e-05,6.13653]
[1780241606612,30.23,73624.55,0.0,-0.93766,8e-05,6.14078]
[1780241607771,30.23,73624.55,0.0,-0.93766,8e-05,6.14078]
[1780241607872,30.23,73629.29,0.0,-0.93726,8e-05,6.17131]
[1780241613661,30.24,73629.36,0.0,-0.93728,8e-05,6.16857]
[1780241618875,30.24,73630.41,0.0,-0.93719,8e-05,6.1761]
[1780241619373,30.24,73630.41,0.0,-0.93718,8e-05,6.17653]
[1780241619473,30.24,73630.41,0.0,-0.93718,8e-05,6.17653]
[1780241619703,30.24,73630.27,0.0,-0.93719,8e-05,6.17564]
[1780241625745,30.24,73629.96,0.0,-0.9372,8e-05,6.17491]
[1780241633801,30.25,73630.32,0.0,-0.93715,8e-05,6.17902]
[1780241641857,30.25,73630.56,0.0,-0.93711,8e-05,6.1821]
[1780241643872,30.25,73635.43,0.0,-0.93671,8e-05,6.21337]
[1780241648906,30.25,73635.53,0.0,-0.93669,8e-05,6.21472]
[1780241654948,30.25,73635.81,0.0,-0.93665,8e-05,6.21737]
[1780241659983,30.25,73635.91,0.0,-0.93664,8e-05,6.21875]
[1780241663004,30.26,73638.79,0.0,-0.93639,8e-05,6.23751]
[1780241669048,30.26,73640.84,0.0,-0.93622,8e-05,6.25121]
[1780241675090,30.26,73641.07,0.0,-0.93623,8e-05,6.24893]
[1780241680125,30.26,73642.74,0.0,-0.93608,8e-05,6.26004]
[1780241685162,30.26,73643.15,0.0,-0.93605,8e-05,6.26308]
[1780241690196,30.26,73645.81,0.0,-0.93582,8e-05,6.28048]
[1780241695231,30.26,73647.53,0.0,-0.93567,8e-05,6.29175]
[1780241699259,30.26,73652.42,0.0,-0.93526,8e-05,6.32323]
[1780241704294,30.26,73652.79,0.0,-0.93523,8e-05,6.32553]
[1780241709329,30.26,73652.93,0.0,-0.93522,8e-05,6.32639]
[1780241714364,30.26,73650.84,0.0,-0.9354,8e-05,6.31301]
[1780241717394,30.26,73653.66,0.0,-0.93516,8e-05,6.33115]
[1780241722428,30.26,73654.85,0.0,-0.93506,8e-05,6.33869]
[1780241727463,30.26,73654.91,0.0,-0.93506,8e-05,6.33891]
[1780241732522,30.26,73654.96,0.0,-0.9351,8e-05,6.33471]
[1780241735519,30.26,73649.9,0.0,-0.93552,8e-05,6.30214]
[1780241740555,30.26,73649.62,0.0,-0.93554,8e-05,6.30052]
[1780241745590,30.26,73648.76,0.0,-0.93561,8e-05,6.29515]
[1780241747604,30.26,73643.26,0.0,-0.93607,8e-05,6.26005]
[1780241751632,30.26,73640.97,0.0,-0.93625,8e-05,6.24585]
[1780241757674,30.26,73638.36,0.0,-0.93646,8e-05,6.22998]
[1780241762709,30.26,73638.57,0.0,-0.93643,8e-05,6.23204]
[1780241767744,30.27,73640.87,0.0,-0.93623,8e-05,6.24739]
[1780241772779,30.27,73639.17,0.0,-0.93637,8e-05,6.23659]
[1780241777814,30.26,73637.9,0.0,-0.93649,8e-05,6.22773]
[1780241783856,30.26,73637.61,0.0,-0.93652,8e-05,6.22533]
[1780241789898,30.26,73637.84,0.0,-0.93651,8e-05,6.22603]
[1780241794933,30.26,73635.21,0.0,-0.93677,8e-05,6.20445]
[1780241801983,30.26,73634.98,0.0,-0.9368,8e-05,6.20243]
[1780241807018,30.26,73633.05,0.0,-0.93696,8e-05,6.18986]
[1780241809033,30.26,73630.02,0.0,-0.93721,8e-05,6.1706]
[1780241814068,30.26,73630.04,0.0,-0.9372,8e-05,6.171]
[1780241819102,30.26,73630.14,0.0,-0.9372,8e-05,6.17162]
[1780241824138,30.26,73629.86,0.0,-0.93722,8e-05,6.16976]
[1780241829173,30.26,73629.09,0.0,-0.93729,8e-05,6.16455]
[1780241834208,30.26,73628.92,0.0,-0.9373,8e-05,6.1632]
[1780241839242,30.26,73631.29,0.0,-0.93712,8e-05,6.17728]
[1780241845285,30.25,73629.28,0.0,-0.93731,8e-05,6.16271]
[1780241851327,30.25,73629.33,0.0,-0.93737,8e-05,6.15709]
[1780241858376,30.25,73629.46,0.0,-0.93738,8e-05,6.15624]
[1780241863411,30.24,73628.68,0.0,-0.93746,8e-05,6.15003]
[1780241869453,30.24,73626.7,0.0,-0.93762,8e-05,6.13773]
[1780241873483,30.24,73622.66,0.0,-0.93794,8e-05,6.11292]
[1780241878517,30.25,73621.92,0.0,-0.93798,8e-05,6.10934]
[1780241883552,30.25,73621.31,0.0,-0.93801,8e-05,6.10688]
[1780241888587,30.25,73621.21,0.0,-0.938,8e-05,6.10763]
[1780241893631,30.25,73621.25,0.0,-0.93799,8e-05,6.10835]
[1780241898666,30.25,73621.84,0.0,-0.93795,8e-05,6.11205]
[1780241903701,30.26,73621.56,0.0,-0.93795,8e-05,6.11159]
[1780241908736,30.26,73621.5,0.0,-0.93794,8e-05,6.11249]
[1780241913771,30.26,73621.1,0.0,-0.938,8e-05,6.10696]
[1780241918805,30.26,73620.18,0.0,-0.93805,8e-05,6.10249]
[1780241927869,30.27,73620.28,0.0,-0.93803,8e-05,6.10424]
[1780241933911,30.27,73619.52,0.0,-0.93807,8e-05,6.10079]
[1780241938946,30.27,73616.24,0.0,-0.93833,8e-05,6.08044]
[1780241943226,30.27,73613.81,0.0,-0.93853,8e-05,6.06559]
[1780241943472,30.27,73613.81,0.0,-0.93853,8e-05,6.06559]
[1780241943573,30.27,73619.07,0.0,-0.93809,8e-05,6.0992]
[1780241947498,30.27,73621.8,0.0,-0.93787,8e-05,6.11662]
[1780241947571,30.27,73621.84,0.0,-0.93786,8e-05,6.1175]
[1780241947720,30.27,73621.84,0.0,-0.93786,8e-05,6.1175]
[1780241953046,30.28,73623.01,0.0,-0.93775,8e-05,6.1259]
[1780241959764,30.28,73623.01,0.0,-0.93775,8e-05,6.1259]
[1780241966726,30.28,73623.03,0.0,-0.93772,8e-05,6.12844]
[1780241974194,30.28,73623.03,0.0,-0.93773,8e-05,6.12618]
[1780241984264,30.28,73623.03,0.0,-0.93773,8e-05,6.1262]
[1780241994334,30.29,73623.03,0.0,-0.93773,8e-05,6.12646]
[1780242000376,30.29,73622.85,0.0,-0.93774,8e-05,6.1255]
[1780242009840,30.29,73622.85,0.0,-0.93774,8e-05,6.1255]
[1780242009974,30.29,73622.85,0.0,-0.93774,8e-05,6.1255]
[1780242010062,30.29,73622.85,0.0,-0.93774,8e-05,6.1255]
[1780242010221,30.29,73622.85,0.0,-0.93774,8e-05,6.1255]
[1780242010233,30.29,73622.85,0.0,-0.93774,8e-05,6.12583]
[1780242016489,30.29,73622.67,0.0,-0.93775,8e-05,6.12491]
[1780242022531,30.29,73620.4,0.0,-0.93793,8e-05,6.1108]
[1780242023541,30.29,73617.67,0.0,-0.93815,8e-05,6.09366]
[1780242024531,30.29,73617.67,0.0,-0.93815,8e-05,6.09366]
[1780242024571,30.29,73617.67,0.0,-0.93815,8e-05,6.09373]
[1780242024747,30.29,73617.67,0.0,-0.93815,8e-05,6.09373]
[1780242024972,30.29,73617.67,0.0,-0.93815,8e-05,6.09373]
[1780242032604,30.29,73617.42,0.0,-0.9382,8e-05,6.08835]
[1780242034820,30.29,73617.35,0.0,-0.9382,8e-05,6.08803]
[1780242034972,30.29,73617.35,0.0,-0.9382,8e-05,6.08803]
[1780242034990,30.29,73617.35,0.0,-0.9382,8e-05,6.08803]
[1780242035221,30.29,73617.35,0.0,-0.9382,8e-05,6.08803]
[1780242035625,30.29,73616.41,0.0,-0.93828,8e-05,6.08219]
[1780242038646,30.29,73610.4,0.0,-0.93875,8e-05,6.0451]
[1780242039194,30.29,73610.4,0.0,-0.93875,8e-05,6.0451]
[1780242039221,30.29,73610.4,0.0,-0.93875,8e-05,6.0451]
[1780242039305,30.29,73610.4,0.0,-0.93875,8e-05,6.0451]
[1780242039469,30.29,73610.4,0.0,-0.93875,8e-05,6.0451]
[1780242039653,30.29,73610.0,0.0,-0.93879,8e-05,6.04272]
[1780242044687,30.29,73610.18,0.0,-0.93876,8e-05,6.04482]
[1780242049723,30.3,73609.63,0.0,-0.93878,8e-05,6.04289]
[1780242054758,30.3,73609.01,0.0,-0.93881,8e-05,6.04045]
[1780242056025,30.3,73609.41,0.0,-0.93878,8e-05,6.04324]
[1780242056220,30.3,73609.41,0.0,-0.93878,8e-05,6.04324]
[1780242056346,30.3,73609.41,0.0,-0.93878,8e-05,6.04324]
[1780242056470,30.3,73609.41,0.0,-0.93878,8e-05,6.04324]
[1780242056571,30.3,73609.41,0.0,-0.93877,8e-05,6.04351]
[1780242061807,30.3,73609.58,0.0,-0.93874,8e-05,6.0459]
[1780242064207,30.3,73610.42,0.0,-0.93867,8e-05,6.0514]
[1780242064221,30.3,73610.42,0.0,-0.93867,8e-05,6.0514]
[1780242064385,30.3,73610.42,0.0,-0.93867,8e-05,6.0514]
[1780242064470,30.3,73610.42,0.0,-0.93867,8e-05,6.0514]
[1780242064486,30.3,73610.09,0.0,-0.9387,8e-05,6.04934]
[1780242069864,30.3,73609.41,0.0,-0.93875,8e-05,6.04559]
[1780242074900,30.31,73610.27,0.0,-0.93866,8e-05,6.05213]
[1780242079935,30.31,73609.99,0.0,-0.93867,8e-05,6.05146]
[1780242082462,30.31,73609.83,0.0,-0.93868,8e-05,6.05068]
[1780242082470,30.31,73609.83,0.0,-0.93868,8e-05,6.05068]
[1780242082505,30.31,73609.83,0.0,-0.93868,8e-05,6.05068]
[1780242082720,30.31,73609.83,0.0,-0.93868,8e-05,6.05068]
[1780242082560,30.31,73609.87,0.0,-0.93867,8e-05,6.05136]
[1780242088998,30.31,73609.81,0.0,-0.93866,8e-05,6.05223]
[1780242094038,30.31,73599.79,0.0,-0.93949,8e-05,5.98628]
[1780242095218,30.31,73599.79,0.0,-0.93949,8e-05,5.98628]
[1780242095315,30.31,73582.6,0.0,-0.94084,8e-05,5.88009]
[1780242096051,30.31,73583.64,0.0,-0.94076,8e-05,5.88641]
[1780242097712,30.31,73583.64,0.0,-0.94076,8e-05,5.88641]
[1780242097794,30.31,73586.51,0.0,-0.94054,8e-05,5.90388]
[1780242103100,30.31,73582.93,0.0,-0.94082,8e-05,5.88134]
[1780242107128,30.31,73585.77,0.0,-0.9406,8e-05,5.89867]
[1780242108481,30.31,73585.77,0.0,-0.9406,8e-05,5.89867]
[1780242108724,30.31,73585.77,0.0,-0.9406,8e-05,5.89867]
[1780242114177,30.31,73585.94,0.0,-0.94059,8e-05,5.89964]
[1780242118284,30.31,73585.86,0.0,-0.9406,8e-05,5.89919]
[1780242118412,30.31,73585.86,0.0,-0.9406,8e-05,5.89919]
[1780242118469,30.31,73585.86,0.0,-0.9406,8e-05,5.89919]
[1780242118513,30.31,73585.86,0.0,-0.9406,8e-05,5.89925]
[1780242124247,30.31,73584.85,0.0,-0.94067,8e-05,5.89323]
[1780242129282,30.31,73586.0,0.0,-0.94058,8e-05,5.90063]
[1780242134317,30.31,73585.86,0.0,-0.94058,8e-05,5.90024]
[1780242135323,30.31,73583.08,0.0,-0.9408,8e-05,5.88313]
[1780242137424,30.31,73583.85,0.0,-0.94074,8e-05,5.88808]
[1780242137470,30.31,73583.85,0.0,-0.94074,8e-05,5.88808]
[1780242137743,30.31,73583.85,0.0,-0.94074,8e-05,5.88808]
[1780242137764,30.32,73583.78,0.0,-0.94074,8e-05,5.88777]
[1780242137971,30.32,73583.78,0.0,-0.94074,8e-05,5.88777]
[1780242143382,30.32,73584.28,0.0,-0.94069,8e-05,5.89155]
[1780242148416,30.32,73584.26,0.0,-0.94065,8e-05,5.89453]
[1780242150798,30.32,73583.83,0.0,-0.94068,8e-05,5.89251]
[1780242150971,30.32,73583.83,0.0,-0.94068,8e-05,5.89251]
[1780242151057,30.32,73583.83,0.0,-0.94068,8e-05,5.89251]
[1780242151219,30.32,73583.83,0.0,-0.94068,8e-05,5.89251]
[1780242151439,30.33,73581.33,0.0,-0.9409,8e-05,5.87415]
[1780242153453,30.33,73578.18,0.0,-0.94113,8e-05,5.85613]
[1780242154555,30.33,73578.18,0.0,-0.94113,8e-05,5.85613]
[1780242154725,30.33,73578.18,0.0,-0.94113,8e-05,5.85613]
[1780242156152,30.33,73576.53,0.0,-0.94124,8e-05,5.84739]
[1780242156221,30.33,73576.53,0.0,-0.94124,8e-05,5.84739]
[1780242156474,30.33,73576.29,0.0,-0.94125,8e-05,5.84661]
[1780242158680,30.34,73576.01,0.0,-0.94126,8e-05,5.84559]
[1780242158718,30.34,73576.01,0.0,-0.94126,8e-05,5.84559]
[1780242164530,30.34,73573.44,0.0,-0.94144,8e-05,5.83147]
[1780242169565,30.34,73573.21,0.0,-0.94144,8e-05,5.83123]
[1780242170981,30.34,73573.31,0.0,-0.94143,8e-05,5.83207]
[1780242171182,30.34,73573.31,0.0,-0.94143,8e-05,5.83207]
[1780242171219,30.34,73573.31,0.0,-0.94143,8e-05,5.83207]
[1780242171579,30.34,73573.41,0.0,-0.94142,8e-05,5.8329]
[1780242176614,30.34,73573.45,0.0,-0.9414,8e-05,5.8342]
[1780242179418,30.35,73571.58,0.0,-0.94154,8e-05,5.82317]
[1780242179471,30.35,73571.58,0.0,-0.94154,8e-05,5.82317]
[1780242179635,30.35,73571.69,0.0,-0.94153,8e-05,5.82407]
[1780242179963,30.35,73571.69,0.0,-0.94153,8e-05,5.82407]
[1780242179971,30.35,73571.69,0.0,-0.94153,8e-05,5.82407]
[1780242180642,30.35,73565.96,0.0,-0.94197,8e-05,5.78934]
[1780242181649,30.35,73562.87,0.0,-0.9422,8e-05,5.77083]
[1780242183155,30.35,73561.51,0.0,-0.9423,8e-05,5.76287]
[1780242183219,30.35,73561.51,0.0,-0.9423,8e-05,5.76287]
[1780242188698,30.35,73559.59,0.0,-0.94242,8e-05,5.75315]
[1780242189563,30.35,73559.59,0.0,-0.94242,8e-05,5.75315]
[1780242189722,30.35,73559.59,0.0,-0.94242,8e-05,5.75315]
[1780242189810,30.35,73558.53,0.0,-0.9425,8e-05,5.74706]
[1780242189921,30.35,73558.53,0.0,-0.9425,8e-05,5.74706]
[1780242189972,30.35,73558.53,0.0,-0.9425,8e-05,5.74706]
[1780242190712,30.35,73554.63,0.0,-0.94279,8e-05,5.7238]
[1780242191719,30.35,73551.15,0.0,-0.94305,8e-05,5.70284]
[1780242196754,30.35,73544.83,0.0,-0.94352,8e-05,5.66532]
[1780242199254,30.35,73543.14,0.0,-0.94364,7e-05,5.65551]
[1780242199463,30.35,73543.14,0.0,-0.94364,7e-05,5.65551]
[1780242199469,30.35,73543.14,0.0,-0.94364,7e-05,5.65551]
[1780242199774,30.36,73543.25,0.0,-0.94363,7e-05,5.65634]
[1780242204810,30.36,73541.93,0.0,-0.94372,7e-05,5.64931]
[1780242205470,30.36,73541.93,0.0,-0.94372,7e-05,5.64931]
[1780242205643,30.36,73541.93,0.0,-0.94372,7e-05,5.64931]
[1780242205722,30.36,73541.93,0.0,-0.94372,7e-05,5.64931]
[1780242205817,30.36,73539.74,0.0,-0.94388,7e-05,5.63637]
[1780242206824,30.36,73534.33,0.0,-0.94428,7e-05,5.60422]
[1780242211861,30.36,73532.67,0.0,-0.94443,7e-05,5.59147]
[1780242212813,30.36,73532.67,0.0,-0.94443,7e-05,5.59147]
[1780242212861,30.36,73532.67,0.0,-0.94443,7e-05,5.59147]
[1780242212866,30.36,73532.98,0.0,-0.9444,7e-05,5.59361]
[1780242212971,30.36,73532.98,0.0,-0.9444,7e-05,5.59361]
[1780242213873,30.36,73533.05,0.0,-0.94439,7e-05,5.59431]
[1780242218048,30.36,73531.36,0.0,-0.9445,7e-05,5.5854]
[1780242218220,30.36,73531.36,0.0,-0.9445,7e-05,5.5854]
[1780242220922,30.37,73528.29,0.0,-0.94472,7e-05,5.56807]
[1780242222567,30.37,73528.28,0.0,-0.94471,7e-05,5.56835]
[1780242222721,30.37,73528.28,0.0,-0.94471,7e-05,5.56835]
[1780242222936,30.37,73528.34,0.0,-0.9447,7e-05,5.56903]
[1780242224112,30.37,73527.93,0.0,-0.94473,7e-05,5.56693]
[1780242224220,30.37,73527.93,0.0,-0.94473,7e-05,5.56693]
[1780242229471,30.37,73527.32,0.0,-0.94476,7e-05,5.56465]
[1780242229721,30.37,73527.32,0.0,-0.94476,7e-05,5.56465]
[1780242229814,30.37,73524.63,0.0,-0.94495,7e-05,5.54938]
[1780242229985,30.37,73522.63,0.0,-0.9451,7e-05,5.53752]
[1780242230992,30.37,73515.68,0.0,-0.9456,7e-05,5.49682]
[1780242236027,30.38,73515.32,0.0,-0.9456,7e-05,5.49679]
[1780242239685,30.38,73516.21,0.0,-0.94553,7e-05,5.50268]
[1780242239721,30.38,73516.21,0.0,-0.94553,7e-05,5.50268]
[1780242239786,30.38,73524.83,0.0,-0.94489,7e-05,5.55421]
[1780242241065,30.38,73528.66,0.0,-0.9446,7e-05,5.57718]
[1780242242672,30.38,73531.16,0.0,-0.94441,7e-05,5.5929]
[1780242243725,30.38,73531.16,0.0,-0.94441,7e-05,5.5929]
[1780242243824,30.38,73525.88,0.0,-0.94479,7e-05,5.56195]
[1780242249120,30.39,73524.76,0.0,-0.94486,7e-05,5.55633]
[1780242252142,30.39,73530.9,0.0,-0.9444,7e-05,5.59353]
[1780242255165,30.39,73531.65,0.0,-0.94433,7e-05,5.59895]
[1780242259193,30.39,73526.88,0.0,-0.94466,7e-05,5.57225]
[1780242263725,30.39,73526.78,0.0,-0.94466,7e-05,5.57213]
[1780242263904,30.4,73526.71,0.0,-0.94465,7e-05,5.57361]
[1780242264440,30.4,73526.71,0.0,-0.94465,7e-05,5.57361]
[1780242264461,30.4,73531.96,0.0,-0.94426,7e-05,5.60486]
[1780242265234,30.4,73540.59,0.0,-0.94361,7e-05,5.65689]
[1780242267249,30.4,73540.53,0.0,-0.9436,7e-05,5.65722]
[1780242272283,30.4,73541.01,0.0,-0.94358,7e-05,5.65764]
[1780242273291,30.4,73538.49,0.0,-0.94377,7e-05,5.64288]
[1780242276312,30.41,73540.51,0.0,-0.9436,7e-05,5.65608]
[1780242281347,30.41,73541.01,0.0,-0.94354,7e-05,5.66081]
[1780242284433,30.41,73541.17,0.0,-0.94352,7e-05,5.66245]
[1780242284947,30.41,73543.03,0.0,-0.94338,8e-05,5.67429]
[1780242287720,30.41,73544.42,0.0,-0.94327,8e-05,5.68296]
[1780242287740,30.42,73544.57,0.0,-0.94325,8e-05,5.68447]
[1780242288396,30.42,73539.26,0.0,-0.94365,7e-05,5.6526]
[1780242289403,30.42,73535.87,0.0,-0.9439,7e-05,5.63261]
[1780242290337,30.42,73535.87,0.0,-0.9439,7e-05,5.63261]
[1780242290473,30.42,73535.87,0.0,-0.9439,7e-05,5.63261]
[1780242290617,30.42,73535.87,0.0,-0.9439,7e-05,5.63261]
[1780242290721,30.42,73535.87,0.0,-0.9439,7e-05,5.63261]
[1780242290822,30.42,73535.91,0.0,-0.94388,7e-05,5.63357]
[1780242295824,30.42,73535.82,0.0,-0.94388,7e-05,5.63416]
[1780242295978,30.42,73535.82,0.0,-0.94388,7e-05,5.63416]
[1780242302496,30.43,73536.17,0.0,-0.94381,7e-05,5.63942]
[1780242303956,30.43,73536.17,0.0,-0.94381,7e-05,5.63942]
[1780242303972,30.43,73536.17,0.0,-0.94381,7e-05,5.63942]
[1780242304472,30.43,73536.3,0.0,-0.9438,7e-05,5.6402]
[1780242304720,30.43,73536.3,0.0,-0.9438,7e-05,5.6402]
[1780242304821,30.43,73536.3,0.0,-0.94379,7e-05,5.64087]
[1780242313571,30.43,73537.5,0.0,-0.94367,7e-05,5.65098]
[1780242315568,30.43,73539.19,0.0,-0.94354,7e-05,5.6614]
[1780242315723,30.43,73539.19,0.0,-0.94354,7e-05,5.6614]
[1780242321628,30.44,73539.05,0.0,-0.94352,7e-05,5.66254]
[1780242326662,30.44,73539.2,0.0,-0.94349,7e-05,5.66485]
[1780242330443,30.44,73541.6,0.0,-0.9433,8e-05,5.68008]
[1780242330472,30.44,73541.6,0.0,-0.9433,8e-05,5.68008]
[1780242331812,30.44,73542.8,0.0,-0.94321,8e-05,5.68754]
[1780242331971,30.44,73542.8,0.0,-0.94321,8e-05,5.68754]
[1780242331821,30.44,73543.94,0.0,-0.94316,8e-05,5.69046]
[1780242337739,30.45,73542.21,0.0,-0.94327,8e-05,5.68148]
[1780242338279,30.45,73542.21,0.0,-0.94327,8e-05,5.68148]
[1780242338474,30.45,73542.21,0.0,-0.94327,8e-05,5.68148]
[1780242344788,30.45,73542.86,0.0,-0.9432,8e-05,5.6871]
[1780242347721,30.45,73542.95,0.0,-0.94319,8e-05,5.68813]
[1780242347972,30.45,73542.95,0.0,-0.94319,8e-05,5.68813]
[1780242348165,30.45,73542.95,0.0,-0.94318,8e-05,5.68837]
[1780242348221,30.45,73542.95,0.0,-0.94318,8e-05,5.68837]
[1780242350830,30.45,73542.96,0.0,-0.94317,8e-05,5.68915]
[1780242352606,30.45,73542.96,0.0,-0.94317,8e-05,5.68915]
[1780242352721,30.45,73542.96,0.0,-0.94317,8e-05,5.68915]
[1780242360900,30.46,73546.24,0.0,-0.9429,8e-05,5.71104]
[1780242362437,30.46,73546.24,0.0,-0.9429,8e-05,5.71104]
[1780242362472,30.46,73546.24,0.0,-0.9429,8e-05,5.71104]
[1780242363161,30.46,73546.31,0.0,-0.94289,8e-05,5.71189]
[1780242363223,30.46,73546.31,0.0,-0.94289,8e-05,5.71189]
[1780242363922,30.46,73546.14,0.0,-0.9429,8e-05,5.71108]
[1780242367221,30.46,73548.52,0.0,-0.94271,8e-05,5.72603]
[1780242367473,30.46,73548.52,0.0,-0.94271,8e-05,5.72603]
[1780242371978,30.46,73551.94,0.0,-0.94244,8e-05,5.74759]
[1780242373178,30.46,73551.94,0.0,-0.94244,8e-05,5.74774]
[1780242373224,30.46,73551.94,0.0,-0.94244,8e-05,5.74774]
[1780242379027,30.47,73552.01,0.0,-0.94242,8e-05,5.74908]
[1780242379550,30.47,73552.01,0.0,-0.94242,8e-05,5.74908]
[1780242379732,30.47,73552.01,0.0,-0.94242,8e-05,5.74908]
[1780242384816,30.47,73553.78,0.0,-0.94228,8e-05,5.76042]
[1780242384973,30.47,73553.78,0.0,-0.94228,8e-05,5.76042]
[1780242385558,30.47,73553.71,0.0,-0.94228,8e-05,5.76011]
[1780242385721,30.47,73553.71,0.0,-0.94228,8e-05,5.76011]
[1780242386076,30.47,73555.65,0.0,-0.94213,8e-05,5.77196]
[1780242392120,30.47,73556.37,0.0,-0.94211,8e-05,5.77268]
[1780242394433,30.47,73556.39,0.0,-0.94211,8e-05,5.77289]
[1780242394474,30.47,73556.39,0.0,-0.94211,8e-05,5.77289]
[1780242402192,30.47,73556.99,0.0,-0.94205,8e-05,5.77737]
[1780242403279,30.47,73556.99,0.0,-0.94205,8e-05,5.77737]
[1780242403474,30.47,73556.99,0.0,-0.94205,8e-05,5.77737]
[1780242404579,30.47,73557.51,0.0,-0.94201,8e-05,5.78062]
[1780242404721,30.47,73557.51,0.0,-0.94201,8e-05,5.78062]
[1780242404724,30.47,73557.55,0.0,-0.942,8e-05,5.78104]
[1780242410248,30.47,73557.65,0.0,-0.942,8e-05,5.78161]
[1780242415102,30.47,73558.26,0.0,-0.94195,8e-05,5.785]
[1780242415222,30.47,73558.29,0.0,-0.94195,8e-05,5.78487]
[1780242415494,30.47,73558.29,0.0,-0.94195,8e-05,5.78487]
[1780242415719,30.47,73558.29,0.0,-0.94195,8e-05,5.78487]
[1780242415795,30.47,73558.29,0.0,-0.94196,8e-05,5.78457]
[1780242421325,30.47,73559.15,0.0,-0.9419,8e-05,5.78904]
[1780242426379,30.47,73559.08,0.0,-0.94191,8e-05,5.78819]
[1780242426470,30.47,73559.08,0.0,-0.94191,8e-05,5.78819]
[1780242428500,30.47,73560.28,0.0,-0.94183,8e-05,5.79492]
[1780242428720,30.47,73560.28,0.0,-0.94183,8e-05,5.79492]
[1780242428820,30.47,73561.37,0.0,-0.94175,8e-05,5.80139]
[1780242434416,30.46,73561.88,0.0,-0.94172,8e-05,5.80372]
[1780242435322,30.46,73561.88,0.0,-0.94172,8e-05,5.80372]
[1780242435504,30.46,73561.88,0.0,-0.94172,8e-05,5.80372]
[1780242438930,30.46,73564.32,0.0,-0.94154,8e-05,5.81806]
[1780242438977,30.46,73564.32,0.0,-0.94154,8e-05,5.81806]
[1780242439074,30.46,73565.14,0.0,-0.94148,8e-05,5.82267]
[1780242442935,30.46,73567.61,0.0,-0.94129,8e-05,5.83729]
[1780242442970,30.46,73567.61,0.0,-0.94129,8e-05,5.83729]
[1780242448514,30.46,73568.72,0.0,-0.94123,8e-05,5.84255]
[1780242453549,30.46,73567.71,0.0,-0.94136,8e-05,5.8311]
[1780242457229,30.45,73568.92,0.0,-0.94127,8e-05,5.83785]
[1780242457469,30.45,73568.92,0.0,-0.94127,8e-05,5.83785]
[1780242459392,30.45,73569.08,0.0,-0.94127,8e-05,5.83841]
[1780242459469,30.45,73569.08,0.0,-0.94127,8e-05,5.83841]
[1780242459595,30.45,73569.29,0.0,-0.94125,8e-05,5.83948]
[1780242461913,30.45,73569.03,0.0,-0.94127,8e-05,5.83768]
[1780242462014,30.45,73574.5,0.0,-0.94086,8e-05,5.87069]
[1780242463800,30.45,73576.53,0.0,-0.9407,8e-05,5.88313]
[1780242463971,30.45,73576.53,0.0,-0.9407,8e-05,5.88313]
[1780242464072,30.45,73577.42,0.0,-0.94064,8e-05,5.88805]
[1780242467651,30.45,73582.27,0.0,-0.94027,8e-05,5.91696]
[1780242472686,30.44,73583.59,0.0,-0.94019,8e-05,5.92305]
[1780242476714,30.44,73580.47,0.0,-0.94045,8e-05,5.90248]
[1780242478083,30.44,73580.47,0.0,-0.94045,8e-05,5.90248]
[1780242479723,30.44,73581.95,0.0,-0.94035,8e-05,5.91092]
[1780242485135,30.44,73582.3,0.0,-0.94034,8e-05,5.91132]
[1780242485222,30.44,73582.3,0.0,-0.94034,8e-05,5.91132]
[1780242485455,30.44,73580.54,0.0,-0.94048,8e-05,5.90015]
[1780242485474,30.44,73580.54,0.0,-0.94048,8e-05,5.90015]
[1780242485777,30.43,73580.48,0.0,-0.94049,8e-05,5.89944]
[1780242490813,30.43,73581.94,0.0,-0.9404,8e-05,5.90667]
[1780242494841,30.43,73573.81,0.0,-0.94105,8e-05,5.85537]
[1780242495332,30.43,73573.81,0.0,-0.94105,8e-05,5.85537]
[1780242495471,30.43,73573.81,0.0,-0.94105,8e-05,5.85537]
[1780242495848,30.43,73572.07,0.0,-0.94119,8e-05,5.84444]
[1780242500883,30.43,73570.16,0.0,-0.94135,8e-05,5.83151]
[1780242503030,30.42,73567.51,0.0,-0.94156,8e-05,5.8151]
[1780242503220,30.42,73567.51,0.0,-0.94156,8e-05,5.8151]
[1780242505357,30.42,73568.18,0.0,-0.94152,8e-05,5.81874]
[1780242505474,30.42,73568.18,0.0,-0.94152,8e-05,5.81874]
[1780242505917,30.42,73568.33,0.0,-0.94151,8e-05,5.81919]
[1780242508940,30.42,73571.48,0.0,-0.94128,8e-05,5.83769]
[1780242510450,30.42,73571.42,0.0,-0.94128,8e-05,5.83707]
[1780242510471,30.42,73571.42,0.0,-0.94128,8e-05,5.83707]
[1780242515008,30.42,73569.95,0.0,-0.94145,8e-05,5.82286]
[1780242515240,30.42,73569.95,0.0,-0.94145,8e-05,5.82286]
[1780242515553,30.42,73567.91,0.0,-0.94161,8e-05,5.8102]
[1780242515721,30.42,73567.91,0.0,-0.94161,8e-05,5.8102]
[1780242515989,30.42,73567.77,0.0,-0.94162,8e-05,5.80914]
[1780242521024,30.42,73566.82,0.0,-0.94171,8e-05,5.80234]
[1780242526059,30.41,73567.18,0.0,-0.94169,8e-05,5.80356]
[1780242531094,30.41,73567.42,0.0,-0.94169,8e-05,5.80402]
[1780242536129,30.41,73570.89,0.0,-0.94143,8e-05,5.82417]
[1780242536416,30.41,73570.89,0.0,-0.94143,8e-05,5.82417]
[1780242536472,30.41,73570.89,0.0,-0.94143,8e-05,5.82417]
[1780242542021,30.41,73572.95,0.0,-0.94129,8e-05,5.83558]
[1780242542224,30.41,73572.95,0.0,-0.94129,8e-05,5.83558]
[1780242542359,30.41,73572.89,0.0,-0.9413,8e-05,5.83496]
[1780242542473,30.41,73572.89,0.0,-0.9413,8e-05,5.83496]
[1780242543178,30.41,73572.88,0.0,-0.9413,8e-05,5.83465]
[1780242547206,30.4,73567.92,0.0,-0.9417,8e-05,5.80346]
[1780242550227,30.4,73561.19,0.0,-0.94222,8e-05,5.762]
[1780242551040,30.4,73561.19,0.0,-0.94222,8e-05,5.762]
[1780242551220,30.4,73561.19,0.0,-0.94222,8e-05,5.762]
[1780242551234,30.4,73556.91,0.0,-0.94255,8e-05,5.73595]
[1780242556822,30.4,73556.33,0.0,-0.94259,8e-05,5.73213]
[1780242556971,30.4,73556.33,0.0,-0.94259,8e-05,5.73213]
[1780242557071,30.4,73556.33,0.0,-0.9426,8e-05,5.73198]
[1780242562311,30.4,73556.01,0.0,-0.94262,8e-05,5.72976]
[1780242564120,30.4,73556.01,0.0,-0.94262,8e-05,5.72976]
[1780242564219,30.4,73556.01,0.0,-0.94262,8e-05,5.72976]
[1780242569272,30.4,73556.11,0.0,-0.94262,8e-05,5.73016]
[1780242569470,30.4,73556.13,0.0,-0.94262,8e-05,5.73019]
[1780242569603,30.4,73556.13,0.0,-0.94262,8e-05,5.73019]
[1780242569721,30.4,73556.13,0.0,-0.94262,8e-05,5.73019]
[1780242569822,30.4,73557.35,0.0,-0.94253,8e-05,5.73748]
[1780242572381,30.4,73559.41,0.0,-0.94241,8e-05,5.74563]
[1780242580437,30.4,73558.76,0.0,-0.94247,8e-05,5.74125]
[1780242581615,30.4,73558.76,0.0,-0.94247,8e-05,5.74125]
[1780242581727,30.4,73558.76,0.0,-0.94247,8e-05,5.74125]
[1780242582545,30.4,73556.53,0.0,-0.94264,8e-05,5.72771]
[1780242582732,30.4,73556.53,0.0,-0.94264,8e-05,5.72771]
[1780242582823,30.4,73555.54,0.0,-0.94271,8e-05,5.72169]
[1780242585472,30.4,73552.08,0.0,-0.94297,8e-05,5.70083]
[1780242587871,30.4,73551.75,0.0,-0.943,8e-05,5.69887]
[1780242587971,30.4,73551.75,0.0,-0.943,8e-05,5.69887]
[1780242589427,30.4,73550.95,0.0,-0.94306,8e-05,5.69411]
[1780242589469,30.4,73550.95,0.0,-0.94306,8e-05,5.69411]
[1780242589500,30.4,73546.62,0.0,-0.94338,8e-05,5.66809]
[1780242592858,30.4,73544.0,0.0,-0.94358,7e-05,5.65263]
[1780242592972,30.4,73544.0,0.0,-0.94358,7e-05,5.65263]
[1780242595614,30.4,73542.36,0.0,-0.9437,7e-05,5.64298]
[1780242595744,30.4,73542.36,0.0,-0.9437,7e-05,5.64298]
[1780242595839,30.4,73542.53,0.0,-0.94368,7e-05,5.64422]
[1780242598362,30.4,73543.14,0.0,-0.94363,7e-05,5.648]
[1780242598472,30.4,73543.14,0.0,-0.94363,7e-05,5.648]
[1780242598563,30.4,73546.39,0.0,-0.94339,8e-05,5.66761]
[1780242600075,30.4,73546.39,0.0,-0.94339,8e-05,5.66761]
[1780242600224,30.4,73546.39,0.0,-0.94339,8e-05,5.66761]
[1780242600322,30.4,73544.16,0.0,-0.94355,7e-05,5.6544]
[1780242601089,30.4,73544.16,0.0,-0.94355,7e-05,5.6544]
[1780242601106,30.4,73544.16,0.0,-0.94355,7e-05,5.6544]
[1780242601178,30.4,73540.76,0.0,-0.94381,7e-05,5.63415]
[1780242601586,30.4,73537.76,0.0,-0.94403,7e-05,5.61622]
[1780242604814,30.4,73537.5,0.0,-0.94405,7e-05,5.61497]
[1780242604902,30.4,73544.36,0.0,-0.94353,8e-05,5.65629]
[1780242605614,30.4,73548.41,0.0,-0.94323,8e-05,5.68061]
[1780242609314,30.4,73549.71,0.0,-0.94313,8e-05,5.68854]
[1780242614244,30.4,73548.64,0.0,-0.94321,8e-05,5.6823]
[1780242614345,30.4,73553.17,0.0,-0.94286,8e-05,5.70976]
[1780242614471,30.4,73553.17,0.0,-0.94286,8e-05,5.70976]
[1780242616033,30.4,73555.47,0.0,-0.94269,8e-05,5.72364]
[1780242616222,30.4,73555.47,0.0,-0.94269,8e-05,5.72364]
[1780242616321,30.4,73555.79,0.0,-0.94266,8e-05,5.72557]
[1780242621419,30.4,73555.29,0.0,-0.9427,8e-05,5.72247]
[1780242621470,30.4,73555.29,0.0,-0.9427,8e-05,5.72247]
[1780242626763,30.4,73555.41,0.0,-0.94269,8e-05,5.72308]
[1780242629512,30.4,73555.44,0.0,-0.94269,8e-05,5.72322]
[1780242629719,30.4,73555.44,0.0,-0.94269,8e-05,5.72322]
[1780242629820,30.4,73555.44,0.0,-0.94269,8e-05,5.7232]
[1780242631067,30.4,73555.44,0.0,-0.94269,8e-05,5.7232]
[1780242631219,30.4,73555.44,0.0,-0.94269,8e-05,5.7232]
[1780242632805,30.4,73548.31,0.0,-0.94327,8e-05,5.676]
[1780242633600,30.4,73548.31,0.0,-0.94327,8e-05,5.676]
[1780242633690,30.4,73548.31,0.0,-0.94327,8e-05,5.676]
[1780242633721,30.4,73548.31,0.0,-0.94327,8e-05,5.676]
[1780242633812,30.4,73545.37,0.0,-0.94349,8e-05,5.65832]
[1780242635826,30.4,73545.5,0.0,-0.94348,8e-05,5.65923]
[1780242641868,30.4,73545.33,0.0,-0.94349,8e-05,5.65874]
[1780242647269,30.4,73543.73,0.0,-0.9436,7e-05,5.64946]
[1780242652945,30.41,73543.57,0.0,-0.94361,7e-05,5.64901]
[1780242657981,30.41,73544.18,0.0,-0.94356,7e-05,5.65304]
[1780242663017,30.41,73546.92,0.0,-0.94335,8e-05,5.66981]
[1780242668052,30.41,73546.99,0.0,-0.94334,8e-05,5.67042]
[1780242673087,30.41,73548.53,0.0,-0.94322,8e-05,5.67979]
[1780242674094,30.41,73552.66,0.0,-0.94291,8e-05,5.70466]
[1780242676108,30.41,73557.81,0.0,-0.94252,8e-05,5.73569]
[1780242680136,30.41,73561.56,0.0,-0.94224,8e-05,5.75804]
[1780242685175,30.41,73561.64,0.0,-0.94224,8e-05,5.75798]
[1780242690210,30.4,73561.23,0.0,-0.94228,8e-05,5.75502]
[1780242695245,30.4,73561.45,0.0,-0.9423,8e-05,5.75175]
[1780242705316,30.4,73561.17,0.0,-0.94234,8e-05,5.7493]
[1780242710351,30.4,73560.31,0.0,-0.9424,8e-05,5.74381]
[1780242715386,30.4,73560.09,0.0,-0.94242,8e-05,5.74224]
[1780242723442,30.4,73559.69,0.0,-0.94249,8e-05,5.73724]
[1780242728477,30.39,73560.13,0.0,-0.9425,8e-05,5.73597]
[1780242733512,30.38,73558.73,0.0,-0.94266,8e-05,5.7236]
[1780242740561,30.38,73556.09,0.0,-0.94287,8e-05,5.70694]
[1780242745597,30.37,73555.46,0.0,-0.94295,8e-05,5.70094]
[1780242747609,30.37,73559.09,0.0,-0.94267,8e-05,5.72287]
[1780242753653,30.37,73559.12,0.0,-0.94271,8e-05,5.71871]
[1780242759695,30.36,73559.27,0.0,-0.94275,8e-05,5.71504]
[1780242764730,30.36,73559.09,0.0,-0.94282,8e-05,5.71017]
[1780242770773,30.35,73559.14,0.0,-0.94287,8e-05,5.70598]
[1780242778830,30.33,73558.98,0.0,-0.94296,8e-05,5.69911]
[1780242785878,30.32,73559.99,0.0,-0.94295,8e-05,5.70013]
[1780242793936,30.32,73559.54,0.0,-0.94299,8e-05,5.69683]
[1780242798971,30.31,73559.45,0.0,-0.94304,8e-05,5.69279]
[1780242801995,30.31,73555.38,0.0,-0.94337,8e-05,5.66625]
[1780242807030,30.31,73554.88,0.0,-0.9434,8e-05,5.66364]
[1780242812065,30.31,73554.82,0.0,-0.94344,8e-05,5.65945]
[1780242817102,30.31,73554.92,0.0,-0.94343,8e-05,5.66057]
[1780242822137,30.31,73554.93,0.0,-0.94342,8e-05,5.66106]
[1780242830193,30.32,73555.42,0.0,-0.94336,8e-05,5.66609]
[1780242839256,30.32,73555.03,0.0,-0.94338,8e-05,5.66442]
[1780242844291,30.32,73559.58,0.0,-0.94303,8e-05,5.69222]
[1780242850333,30.32,73561.45,0.0,-0.94289,8e-05,5.70371]
[1780242860404,30.32,73561.51,0.0,-0.94288,8e-05,5.70423]
[1780242866447,30.32,73561.56,0.0,-0.94287,8e-05,5.70466]
[1780242872489,30.32,73561.16,0.0,-0.94294,8e-05,5.69819]
[1780242874503,30.32,73558.25,0.0,-0.94316,8e-05,5.68071]
[1780242880545,30.32,73557.86,0.0,-0.94319,8e-05,5.6787]
[1780242891622,30.33,73557.15,0.0,-0.94322,8e-05,5.67576]
[1780242896657,30.33,73557.18,0.0,-0.94321,8e-05,5.67706]
[1780242901692,30.33,73556.37,0.0,-0.94325,8e-05,5.67329]
[1780242910754,30.33,73556.24,0.0,-0.94324,8e-05,5.67458]
[1780242914782,30.34,73553.17,0.0,-0.94346,8e-05,5.65703]
[1780242919818,30.34,73553.17,0.0,-0.94344,8e-05,5.6583]
[1780242924853,30.34,73553.13,0.0,-0.94344,8e-05,5.65865]
[1780242937944,30.34,73553.11,0.0,-0.94346,8e-05,5.65541]
[1780242944997,30.34,73553.08,0.0,-0.94346,8e-05,5.65579]
[1780242958095,30.35,73552.18,0.0,-0.94351,8e-05,5.65145]
[1780242964139,30.35,73551.61,0.0,-0.94355,8e-05,5.64849]
[1780242969174,30.35,73550.14,0.0,-0.94365,8e-05,5.64003]
[1780242974208,30.35,73550.99,0.0,-0.94358,8e-05,5.64552]
[1780242982264,30.35,73551.06,0.0,-0.94357,8e-05,5.6464]
[1780242989652,30.35,73551.06,0.0,-0.94357,8e-05,5.6464]
[1780242989314,30.35,73541.77,0.0,-0.94426,7e-05,5.59119]
[1780242990320,30.35,73541.12,0.0,-0.94431,7e-05,5.58747]
[1780242999384,30.35,73542.55,0.0,-0.94422,7e-05,5.59326]
[1780243005427,30.36,73542.46,0.0,-0.94422,7e-05,5.59385]
[1780243010462,30.36,73542.28,0.0,-0.94422,7e-05,5.59377]
[1780243016504,30.36,73544.73,0.0,-0.94402,7e-05,5.6095]
[1780243021539,30.36,73544.7,0.0,-0.94401,7e-05,5.61018]
[1780243026573,30.36,73544.55,0.0,-0.94401,7e-05,5.61015]
[1780243032616,30.37,73541.75,0.0,-0.94419,7e-05,5.59612]
[1780243036644,30.37,73550.74,0.0,-0.94349,8e-05,5.65183]
[1780243037651,30.37,73556.72,0.0,-0.94303,8e-05,5.6882]
[1780243042686,30.37,73557.36,0.0,-0.94298,8e-05,5.69228]
[1780243048728,30.38,73556.95,0.0,-0.94301,8e-05,5.69]
[1780243054770,30.38,73556.62,0.0,-0.94307,8e-05,5.684]
[1780243057795,30.38,73544.68,0.0,-0.94397,7e-05,5.61236]
[1780243058802,30.38,73547.6,0.0,-0.94375,7e-05,5.62997]
[1780243065851,30.38,73548.73,0.0,-0.94366,8e-05,5.63735]
[1780243070891,30.38,73548.46,0.0,-0.94367,8e-05,5.63612]
[1780243075926,30.38,73548.49,0.0,-0.94365,8e-05,5.63747]
[1780243081967,30.38,73547.96,0.0,-0.94367,8e-05,5.63632]
[1780243087003,30.39,73550.34,0.0,-0.94347,8e-05,5.65228]
[1780243092044,30.39,73548.26,0.0,-0.9436,8e-05,5.64141]
[1780243097083,30.4,73547.66,0.0,-0.94363,8e-05,5.63952]
[1780243102118,30.4,73547.42,0.0,-0.94362,8e-05,5.63976]
[1780243103798,30.4,73551.42,0.0,-0.94332,8e-05,5.6644]
[1780243107153,30.4,73555.12,0.0,-0.94303,8e-05,5.68753]
[1780243113195,30.41,73556.6,0.0,-0.94293,8e-05,5.69377]
[1780243115211,30.41,73559.79,0.0,-0.94268,8e-05,5.71353]
[1780243120246,30.41,73560.3,0.0,-0.94264,8e-05,5.71694]
[1780243125281,30.41,73560.27,0.0,-0.94265,8e-05,5.71654]
[1780243130316,30.41,73560.1,0.0,-0.94266,8e-05,5.71514]
[1780243135351,30.4,73559.81,0.0,-0.9427,8e-05,5.71229]
[1780243140385,30.4,73559.27,0.0,-0.94275,8e-05,5.70855]
[1780243145422,30.4,73559.47,0.0,-0.94274,8e-05,5.70905]
[1780243151464,30.4,73559.23,0.0,-0.94276,8e-05,5.70761]
[1780243156499,30.4,73559.23,0.0,-0.94278,8e-05,5.70578]
[1780243161534,30.39,73559.28,0.0,-0.9428,8e-05,5.70428]
[1780243167577,30.39,73553.89,0.0,-0.94324,8e-05,5.66967]
[1780243169591,30.39,73551.27,0.0,-0.94344,8e-05,5.65334]
[1780243174626,30.38,73551.56,0.0,-0.94347,8e-05,5.64955]
[1780243180668,30.38,73551.99,0.0,-0.94346,8e-05,5.65046]
[1780243185703,30.38,73552.45,0.0,-0.94345,8e-05,5.65179]
[1780243193760,30.38,73551.84,0.0,-0.94351,8e-05,5.64693]
[1780243200813,30.38,73552.44,0.0,-0.94346,8e-05,5.65108]
[1780243205843,30.38,73549.24,0.0,-0.94369,8e-05,5.63226]
[1780243210879,30.38,73548.81,0.0,-0.94372,8e-05,5.63018]
[1780243215914,30.38,73550.33,0.0,-0.9436,8e-05,5.63971]
[1780243220950,30.38,73550.59,0.0,-0.94357,8e-05,5.64163]
[1780243226992,30.38,73550.22,0.0,-0.9436,8e-05,5.63982]
[1780243232027,30.38,73550.19,0.0,-0.94363,8e-05,5.63581]
[1780243236055,30.38,73547.27,0.0,-0.94385,7e-05,5.61867]
[1780243241092,30.38,73550.44,0.0,-0.9436,8e-05,5.63821]
[1780243246127,30.38,73551.03,0.0,-0.94355,8e-05,5.64221]
[1780243252169,30.39,73550.89,0.0,-0.94356,8e-05,5.64193]
[1780243257204,30.39,73550.87,0.0,-0.94355,8e-05,5.64233]
[1780243265260,30.39,73550.94,0.0,-0.94353,8e-05,5.6436]
[1780243273315,30.39,73547.8,0.0,-0.94376,7e-05,5.62567]
[1780243280365,30.39,73545.7,0.0,-0.9439,7e-05,5.61411]
[1780243284244,30.39,73544.35,0.0,-0.944,7e-05,5.60645]
[1780243285400,30.39,73538.72,0.0,-0.94442,7e-05,5.57314]
[1780243286313,30.39,73538.72,0.0,-0.94442,7e-05,5.57314]
[1780243286473,30.39,73538.72,0.0,-0.94442,7e-05,5.57314]
[1780243286542,30.4,73544.61,0.0,-0.94397,7e-05,5.60862]
[1780243291442,30.4,73547.18,0.0,-0.94381,7e-05,5.62034]
[1780243296175,30.4,73548.23,0.0,-0.94372,8e-05,5.62721]
[1780243299498,30.4,73558.47,0.0,-0.94295,8e-05,5.68906]
[1780243300220,30.4,73558.47,0.0,-0.94295,8e-05,5.68906]
[1780243300472,30.4,73558.47,0.0,-0.94295,8e-05,5.68906]
[1780243300528,30.4,73558.47,0.0,-0.94295,8e-05,5.68906]
[1780243300721,30.4,73558.47,0.0,-0.94295,8e-05,5.68906]
[1780243300821,30.4,73560.55,0.0,-0.94279,8e-05,5.70171]
[1780243306547,30.4,73562.95,0.0,-0.94261,8e-05,5.71613]
[1780243310908,30.4,73563.14,0.0,-0.94259,8e-05,5.71722]
[1780243310973,30.4,73563.14,0.0,-0.94259,8e-05,5.71722]
[1780243315610,30.4,73570.79,0.0,-0.94201,8e-05,5.76347]
[1780243317105,30.4,73571.3,0.0,-0.94197,8e-05,5.76649]
[1780243317222,30.4,73571.3,0.0,-0.94197,8e-05,5.76649]
[1780243317442,30.4,73571.3,0.0,-0.94197,8e-05,5.76649]
[1780243317472,30.4,73571.3,0.0,-0.94197,8e-05,5.76649]
[1780243317624,30.4,73571.6,0.0,-0.94195,8e-05,5.76823]
[1780243323666,30.4,73573.86,0.0,-0.94178,8e-05,5.7814]
[1780243325681,30.4,73578.47,0.0,-0.94143,8e-05,5.80929]
[1780243329296,30.39,73578.97,0.0,-0.9414,8e-05,5.81191]
[1780243329471,30.39,73578.97,0.0,-0.9414,8e-05,5.81191]
[1780243331722,30.39,73585.3,0.0,-0.94091,8e-05,5.85012]
[1780243332642,30.39,73585.3,0.0,-0.94091,8e-05,5.85012]
[1780243332719,30.39,73585.3,0.0,-0.94091,8e-05,5.85012]
[1780243332730,30.39,73588.13,0.0,-0.94069,8e-05,5.86726]
[1780243337765,30.39,73590.65,0.0,-0.94052,8e-05,5.88138]
[1780243338772,30.39,73594.08,0.0,-0.94025,8e-05,5.90219]
[1780243341264,30.39,73592.04,0.0,-0.94042,8e-05,5.88898]
[1780243341480,30.39,73592.04,0.0,-0.94042,8e-05,5.88898]
[1780243347835,30.38,73591.23,0.0,-0.94051,8e-05,5.88178]
[1780243350508,30.38,73591.28,0.0,-0.94052,8e-05,5.88146]
[1780243350721,30.38,73591.28,0.0,-0.94052,8e-05,5.88146]
[1780243350797,30.38,73591.28,0.0,-0.94052,8e-05,5.88146]
[1780243350975,30.38,73591.28,0.0,-0.94052,8e-05,5.88146]
[1780243351075,30.38,73591.57,0.0,-0.94054,8e-05,5.87868]
[1780243356898,30.38,73593.18,0.0,-0.94043,8e-05,5.88669]
[1780243358127,30.38,73594.23,0.0,-0.94036,8e-05,5.89282]
[1780243358222,30.38,73594.23,0.0,-0.94036,8e-05,5.89282]
[1780243362944,30.37,73594.65,0.0,-0.94034,8e-05,5.89402]
[1780243362973,30.37,73594.65,0.0,-0.94034,8e-05,5.89402]
[1780243363071,30.37,73593.96,0.0,-0.9404,8e-05,5.88942]
[1780243368982,30.37,73595.25,0.0,-0.94032,8e-05,5.8953]
[1780243369216,30.37,73595.25,0.0,-0.94032,8e-05,5.8953]
[1780243369475,30.37,73595.25,0.0,-0.94032,8e-05,5.8953]
[1780243375025,30.36,73595.13,0.0,-0.94036,8e-05,5.89248]
[1780243376833,30.36,73595.13,0.0,-0.94036,8e-05,5.89248]
[1780243377046,30.36,73587.03,0.0,-0.941,8e-05,5.84235]
[1780243378404,30.36,73589.47,0.0,-0.94081,8e-05,5.85697]
[1780243380557,30.36,73591.13,0.0,-0.9407,8e-05,5.86552]
[1780243386140,30.35,73591.55,0.0,-0.94073,8e-05,5.86394]
[1780243389824,30.35,73591.37,0.0,-0.94077,8e-05,5.86076]
[1780243389973,30.35,73591.37,0.0,-0.94077,8e-05,5.86076]
[1780243390469,30.35,73591.34,0.0,-0.94078,8e-05,5.85989]
[1780243390723,30.35,73591.34,0.0,-0.94078,8e-05,5.85989]
[1780243392182,30.34,73591.49,0.0,-0.94078,8e-05,5.85943]
[1780243397216,30.34,73591.82,0.0,-0.94079,8e-05,5.8592]
[1780243402252,30.33,73591.84,0.0,-0.9408,8e-05,5.85788]
[1780243404418,30.33,73591.2,0.0,-0.94086,8e-05,5.85366]
[1780243404474,30.33,73591.2,0.0,-0.94086,8e-05,5.85366]
[1780243405030,30.33,73591.2,0.0,-0.94086,8e-05,5.85366]
[1780243405064,30.33,73591.63,0.0,-0.94083,8e-05,5.85575]
[1780243405226,30.33,73591.63,0.0,-0.94083,8e-05,5.85575]
[1780243412615,30.33,73593.17,0.0,-0.94072,8e-05,5.86413]
[1780243412723,30.33,73593.17,0.0,-0.94072,8e-05,5.86413]
[1780243413324,30.33,73593.27,0.0,-0.94077,8e-05,5.85935]
[1780243413471,30.33,73593.27,0.0,-0.94077,8e-05,5.85935]
[1780243415344,30.33,73591.48,0.0,-0.94093,8e-05,5.84704]
[1780243420378,30.32,73592.05,0.0,-0.94091,8e-05,5.84852]
[1780243425413,30.32,73591.94,0.0,-0.94093,8e-05,5.84656]
[1780243426596,30.32,73591.94,0.0,-0.94093,8e-05,5.84656]
[1780243426726,30.32,73591.94,0.0,-0.94093,8e-05,5.84656]
[1780243433896,30.32,73591.96,0.0,-0.94095,8e-05,5.84515]
[1780243434719,30.31,73592.02,0.0,-0.94096,8e-05,5.84473]
[1780243444196,30.31,73594.12,0.0,-0.9408,8e-05,5.85712]
[1780243444220,30.31,73594.12,0.0,-0.9408,8e-05,5.85712]
[1780243444818,30.31,73593.86,0.0,-0.94085,8e-05,5.85353]
[1780243444973,30.31,73593.86,0.0,-0.94085,8e-05,5.85353]
[1780243445064,30.31,73594.03,0.0,-0.94084,8e-05,5.85403]
[1780243448576,30.31,73591.13,0.0,-0.94108,8e-05,5.83544]
[1780243453611,30.3,73591.39,0.0,-0.94107,8e-05,5.83581]
[1780243460660,30.3,73591.63,0.0,-0.94107,8e-05,5.8356]
[1780243466950,30.3,73591.53,0.0,-0.94109,8e-05,5.83475]
[1780243466970,30.3,73591.53,0.0,-0.94109,8e-05,5.83475]
[1780243467690,30.3,73591.51,0.0,-0.94111,8e-05,5.83323]
[1780243467792,30.3,73591.51,0.0,-0.94111,8e-05,5.83323]
[1780243467890,30.3,73591.51,0.0,-0.94111,8e-05,5.833]
[1780243472746,30.29,73593.61,0.0,-0.94099,8e-05,5.84077]
[1780243474694,30.29,73593.63,0.0,-0.941,8e-05,5.84067]
[1780243474721,30.29,73593.63,0.0,-0.941,8e-05,5.84067]
[1780243480802,30.29,73593.7,0.0,-0.94101,8e-05,5.83949]
[1780243481616,30.29,73593.7,0.0,-0.94101,8e-05,5.83949]
[1780243481725,30.29,73593.7,0.0,-0.94101,8e-05,5.83949]
[1780243481901,30.29,73593.7,0.0,-0.94101,8e-05,5.83949]
[1780243481974,30.29,73593.7,0.0,-0.94101,8e-05,5.83949]
[1780243482074,30.29,73593.73,0.0,-0.94101,8e-05,5.83923]
[1780243488858,30.29,73591.61,0.0,-0.9412,8e-05,5.82495]
[1780243490977,30.29,73591.61,0.0,-0.9412,8e-05,5.82495]
[1780243491222,30.29,73591.61,0.0,-0.9412,8e-05,5.82495]
[1780243499935,30.28,73590.9,0.0,-0.94128,8e-05,5.81834]
[1780243510223,30.28,73591.18,0.0,-0.94127,8e-05,5.81933]
[1780243510472,30.28,73591.18,0.0,-0.94127,8e-05,5.81933]
[1780243511133,30.28,73591.18,0.0,-0.94127,8e-05,5.81933]
[1780243511221,30.28,73591.18,0.0,-0.94127,8e-05,5.81933]
[1780243511191,30.28,73591.41,0.0,-0.94127,8e-05,5.81945]
[1780243516051,30.28,73587.39,0.0,-0.94159,8e-05,5.7938]
[1780243519073,30.27,73595.12,0.0,-0.941,8e-05,5.84071]
[1780243520080,30.27,73600.57,0.0,-0.94057,8e-05,5.87403]
[1780243520722,30.27,73600.57,0.0,-0.94057,8e-05,5.87403]
[1780243520903,30.27,73600.57,0.0,-0.94057,8e-05,5.87403]
[1780243520972,30.27,73600.57,0.0,-0.94057,8e-05,5.87403]
[1780243521087,30.27,73600.77,0.0,-0.94056,8e-05,5.87496]
[1780243526123,30.27,73602.5,0.0,-0.94044,8e-05,5.88415]
[1780243528060,30.27,73602.89,0.0,-0.94042,8e-05,5.88626]
[1780243528066,30.27,73602.89,0.0,-0.94042,8e-05,5.88626]
[1780243528220,30.27,73602.89,0.0,-0.94042,8e-05,5.88626]
[1780243528297,30.27,73604.9,0.0,-0.94026,8e-05,5.8984]
[1780243531291,30.27,73604.85,0.0,-0.94027,8e-05,5.89746]
[1780243531158,30.27,73608.27,0.0,-0.94005,8e-05,5.91408]
[1780243531340,30.27,73608.27,0.0,-0.94005,8e-05,5.91408]
[1780243531471,30.27,73608.27,0.0,-0.94005,8e-05,5.91408]
[1780243532166,30.27,73609.06,0.0,-0.93999,8e-05,5.91864]
[1780243538208,30.26,73607.04,0.0,-0.94018,8e-05,5.90367]
[1780243539941,30.26,73606.1,0.0,-0.94027,8e-05,5.89704]
[1780243539974,30.26,73606.1,0.0,-0.94027,8e-05,5.89704]
[1780243540053,30.26,73606.1,0.0,-0.94027,8e-05,5.89704]
[1780243540220,30.26,73606.1,0.0,-0.94027,8e-05,5.89704]
[1780243540222,30.26,73606.27,0.0,-0.94026,8e-05,5.8973]
[1780243542236,30.25,73610.76,0.0,-0.93993,8e-05,5.92355]
[1780243547271,30.25,73611.96,0.0,-0.93989,8e-05,5.92689]
[1780243549388,30.24,73611.82,0.0,-0.93992,8e-05,5.92439]
[1780243549469,30.24,73611.82,0.0,-0.93992,8e-05,5.92439]
[1780243549495,30.24,73611.82,0.0,-0.93992,8e-05,5.92439]
[1780243549720,30.24,73611.82,0.0,-0.93992,8e-05,5.92439]
[1780243552305,30.24,73612.37,0.0,-0.93991,8e-05,5.92541]
[1780243554320,30.23,73615.31,0.0,-0.93969,8e-05,5.94211]
[1780243556723,30.23,73615.83,0.0,-0.93966,8e-05,5.94454]
[1780243556783,30.23,73615.83,0.0,-0.93966,8e-05,5.94454]
[1780243556972,30.23,73615.83,0.0,-0.93966,8e-05,5.94454]
[1780243557046,30.23,73615.83,0.0,-0.93968,8e-05,5.94291]
[1780243562376,30.22,73615.75,0.0,-0.93972,8e-05,5.93997]
[1780243569437,30.22,73616.38,0.0,-0.93969,8e-05,5.94194]
[1780243571591,30.22,73617.68,0.0,-0.93959,8e-05,5.94976]
[1780243571683,30.22,73617.68,0.0,-0.93959,8e-05,5.94976]
[1780243571720,30.22,73617.68,0.0,-0.93959,8e-05,5.94976]
[1780243571785,30.22,73617.79,0.0,-0.9396,8e-05,5.94959]
[1780243581041,30.21,73618.6,0.0,-0.93956,8e-05,5.95265]
[1780243582224,30.21,73618.6,0.0,-0.93959,8e-05,5.95011]
[1780243582271,30.21,73618.6,0.0,-0.93959,8e-05,5.95011]
[1780243582323,30.21,73618.6,0.0,-0.9396,8e-05,5.94937]
[1780243582471,30.21,73618.6,0.0,-0.9396,8e-05,5.94937]
[1780243582529,30.21,73618.53,0.0,-0.93961,8e-05,5.94893]
[1780243584556,30.2,73623.97,0.0,-0.9392,8e-05,5.98066]
[1780243585735,30.2,73623.97,0.0,-0.9392,8e-05,5.98066]
[1780243585973,30.2,73623.97,0.0,-0.9392,8e-05,5.98066]
[1780243587121,30.2,73625.32,0.0,-0.93912,8e-05,5.98688]
[1780243587219,30.2,73625.32,0.0,-0.93912,8e-05,5.98688]
[1780243587320,30.2,73625.32,0.0,-0.93914,8e-05,5.98576]
[1780243593619,30.18,73620.79,0.0,-0.93962,8e-05,5.94658]
[1780243595337,30.18,73620.79,0.0,-0.93962,8e-05,5.94658]
[1780243594626,30.18,73617.75,0.0,-0.93988,8e-05,5.92661]
[1780243595470,30.18,73617.75,0.0,-0.93988,8e-05,5.92661]
[1780243595633,30.18,73614.44,0.0,-0.94015,8e-05,5.90504]
[1780243596640,30.18,73611.92,0.0,-0.94037,8e-05,5.88844]
[1780243600219,30.17,73612.53,0.0,-0.94034,8e-05,5.89091]
[1780243600472,30.17,73613.01,0.0,-0.94031,8e-05,5.89256]
[1780243602388,30.17,73613.8,0.0,-0.94026,8e-05,5.89679]
[1780243602470,30.17,73613.8,0.0,-0.94026,8e-05,5.89679]
[1780243602682,30.17,73613.84,0.0,-0.94027,8e-05,5.89636]
[1780243615773,30.15,73614.67,0.0,-0.94031,8e-05,5.89284]
[1780243616932,30.15,73614.67,0.0,-0.94031,8e-05,5.89284]
[1780243616972,30.15,73614.67,0.0,-0.94031,8e-05,5.89284]
[1780243623829,30.14,73615.14,0.0,-0.94034,8e-05,5.89052]
[1780243629433,30.14,73615.26,0.0,-0.94034,8e-05,5.89063]
[1780243629471,30.14,73615.26,0.0,-0.94034,8e-05,5.89063]
[1780243629487,30.14,73615.26,0.0,-0.94034,8e-05,5.89063]
[1780243629721,30.14,73615.26,0.0,-0.94034,8e-05,5.89063]
[1780243629823,30.13,73615.26,0.0,-0.94038,8e-05,5.88805]
[1780243634906,30.13,73615.26,0.0,-0.94037,8e-05,5.88814]
[1780243641955,30.13,73615.58,0.0,-0.94034,8e-05,5.89098]
[1780243642571,30.13,73615.58,0.0,-0.94034,8e-05,5.89098]
[1780243642721,30.13,73615.58,0.0,-0.94034,8e-05,5.89098]
[1780243642730,30.13,73615.58,0.0,-0.94034,8e-05,5.89098]
[1780243642973,30.13,73615.58,0.0,-0.94034,8e-05,5.89098]
[1780243643065,30.13,73618.7,0.0,-0.94009,8e-05,5.91061]
[1780243646875,30.13,73618.7,0.0,-0.94009,8e-05,5.91061]
[1780243646972,30.13,73618.7,0.0,-0.94009,8e-05,5.91061]
[1780243647051,30.13,73618.7,0.0,-0.94009,8e-05,5.91061]
[1780243647220,30.13,73618.7,0.0,-0.94009,8e-05,5.91061]
[1780243647321,30.12,73620.28,0.0,-0.94006,8e-05,5.91303]
[1780243651020,30.07,73623.07,0.0,-0.94017,8e-05,5.90318]
[1780243654736,30.02,73623.8,0.0,-0.9404,8e-05,5.88578]
[1780243656719,30.01,73623.8,0.0,-0.94049,8e-05,5.8787]
[1780243662097,29.95,73624.11,0.0,-0.94085,8e-05,5.85105]
[1780243665709,29.94,73623.29,0.0,-0.94094,8e-05,5.84404]
[1780243665721,29.94,73623.29,0.0,-0.94094,8e-05,5.84404]
[1780243665860,29.94,73623.29,0.0,-0.94094,8e-05,5.84404]
[1780243665971,29.94,73623.29,0.0,-0.94094,8e-05,5.84404]
[1780243666126,29.94,73623.22,0.0,-0.94095,8e-05,5.84297]
[1780243671161,29.94,73623.62,0.0,-0.94096,8e-05,5.8423]
[1780243673511,29.93,73625.44,0.0,-0.94083,8e-05,5.85238]
[1780243673721,29.93,73625.44,0.0,-0.94083,8e-05,5.85238]
[1780243673864,29.93,73625.44,0.0,-0.94083,8e-05,5.85238]
[1780243673973,29.93,73625.44,0.0,-0.94083,8e-05,5.85238]
[1780243674181,29.93,73631.12,0.0,-0.94039,8e-05,5.88717]
[1780243679261,29.93,73631.78,0.0,-0.94037,8e-05,5.8885]
[1780243679469,29.93,73632.23,0.0,-0.94034,8e-05,5.89062]
[1780243680050,29.93,73632.23,0.0,-0.94034,8e-05,5.89062]
[1780243680223,29.93,73632.23,0.0,-0.94034,8e-05,5.89062]
[1780243680224,29.92,73632.01,0.0,-0.94037,8e-05,5.88855]
[1780243682237,29.92,73629.49,0.0,-0.94059,8e-05,5.87142]
[1780243684252,29.92,73626.44,0.0,-0.94085,8e-05,5.85109]
[1780243684718,29.92,73626.44,0.0,-0.94085,8e-05,5.85109]
[1780243684975,29.92,73626.44,0.0,-0.94085,8e-05,5.85109]
[1780243685260,29.92,73622.05,0.0,-0.9412,8e-05,5.82315]
[1780243690295,29.91,73621.93,0.0,-0.94125,8e-05,5.81944]
[1780243698356,29.9,73621.03,0.0,-0.94138,8e-05,5.80909]
[1780243699363,29.9,73615.42,0.0,-0.94183,8e-05,5.77374]
[1780243700027,29.9,73615.42,0.0,-0.94183,8e-05,5.77374]
[1780243700167,29.9,73615.42,0.0,-0.94183,8e-05,5.77374]
[1780243700222,29.9,73615.42,0.0,-0.94183,8e-05,5.77374]
[1780243700370,29.9,73614.17,0.0,-0.94194,8e-05,5.76547]
[1780243701377,29.9,73611.66,0.0,-0.94214,8e-05,5.74946]
[1780243707419,29.89,73608.69,0.0,-0.94241,8e-05,5.72828]
[1780243709009,29.89,73608.43,0.0,-0.94243,8e-05,5.72622]
[1780243709219,29.89,73608.43,0.0,-0.94243,8e-05,5.72622]
[1780243709311,29.89,73608.43,0.0,-0.94243,8e-05,5.72622]
[1780243709470,29.89,73608.43,0.0,-0.94243,8e-05,5.72622]
[1780243709433,29.89,73607.68,0.0,-0.9425,8e-05,5.72116]
[1780243714468,29.89,73608.17,0.0,-0.94252,8e-05,5.71782]
[1780243714678,29.89,73608.17,0.0,-0.94252,8e-05,5.71782]
[1780243720510,29.88,73609.17,0.0,-0.94246,8e-05,5.72257]
[1780243725195,29.88,73609.12,0.0,-0.94246,8e-05,5.72256]
[1780243725220,29.88,73609.12,0.0,-0.94246,8e-05,5.72256]
[1780243731587,29.89,73608.24,0.0,-0.94252,8e-05,5.71846]
[1780243736622,29.89,73608.08,0.0,-0.94252,8e-05,5.71823]
[1780243739585,29.89,73607.72,0.0,-0.94254,8e-05,5.71633]
[1780243739979,29.89,73607.72,0.0,-0.94254,8e-05,5.71633]
[1780243746692,29.89,73607.36,0.0,-0.94255,8e-05,5.71538]
[1780243751728,29.89,73607.4,0.0,-0.94254,8e-05,5.71642]
[1780243756764,29.89,73608.7,0.0,-0.94243,8e-05,5.72521]
[1780243762806,29.9,73608.97,0.0,-0.9424,8e-05,5.72772]
[1780243767843,29.9,73609.19,0.0,-0.94237,8e-05,5.72979]
[1780243772878,29.9,73608.05,0.0,-0.94249,8e-05,5.71932]
[1780243774720,29.9,73608.07,0.0,-0.94249,8e-05,5.7196]
[1780243779927,29.9,73608.45,0.0,-0.94244,8e-05,5.7229]
[1780243784962,29.9,73608.1,0.0,-0.94246,8e-05,5.72152]
[1780243789997,29.9,73605.85,0.0,-0.94263,8e-05,5.70846]
[1780243790611,29.9,73605.85,0.0,-0.94263,8e-05,5.70846]
[1780243790727,29.9,73605.85,0.0,-0.94263,8e-05,5.70846]
[1780243796042,29.91,73605.84,0.0,-0.94261,8e-05,5.70942]
[1780243800458,29.91,73605.38,0.0,-0.94264,8e-05,5.7071]
[1780243800472,29.91,73605.38,0.0,-0.94264,8e-05,5.7071]
[1780243806115,29.91,73606.07,0.0,-0.94258,8e-05,5.71249]
[1780243812157,29.91,73606.04,0.0,-0.94257,8e-05,5.71326]
[1780243819992,29.91,73606.04,0.0,-0.94256,8e-05,5.71389]
[1780243820221,29.91,73606.04,0.0,-0.94256,8e-05,5.71389]
[1780243826255,29.92,73606.34,0.0,-0.94251,8e-05,5.71742]
[1780243836327,29.92,73606.28,0.0,-0.94254,8e-05,5.71434]
[1780243842369,29.92,73606.52,0.0,-0.94251,8e-05,5.71674]
[1780243847405,29.92,73605.45,0.0,-0.94258,8e-05,5.71098]
[1780243848412,29.92,73598.22,0.0,-0.94313,8e-05,5.66685]
[1780243849452,29.92,73598.22,0.0,-0.94313,8e-05,5.66685]
[1780243849471,29.92,73598.22,0.0,-0.94313,8e-05,5.66685]
[1780243849544,29.92,73596.12,0.0,-0.94329,8e-05,5.65427]
[1780243857476,29.93,73594.81,0.0,-0.94337,8e-05,5.6484]
[1780243860159,29.93,73594.76,0.0,-0.94337,8e-05,5.64836]
[1780243860221,29.93,73594.76,0.0,-0.94337,8e-05,5.64836]
[1780243864526,29.93,73592.35,0.0,-0.94353,8e-05,5.63523]
[1780243868743,29.94,73593.1,0.0,-0.94346,8e-05,5.64087]
[1780243868973,29.94,73593.1,0.0,-0.94346,8e-05,5.64087]
[1780243875603,29.94,73592.64,0.0,-0.94347,8e-05,5.63986]
[1780243876824,29.94,73592.64,0.0,-0.94347,8e-05,5.63986]
[1780243878250,29.94,73593.8,0.0,-0.94338,8e-05,5.64744]
[1780243878474,29.94,73593.8,0.0,-0.94338,8e-05,5.64744]
[1780243878722,29.94,73594.17,0.0,-0.94335,8e-05,5.64993]
[1780243879631,29.94,73594.13,0.0,-0.94335,8e-05,5.64992]
[1780243884666,29.94,73594.16,0.0,-0.94333,8e-05,5.65125]
[1780243889701,29.95,73594.05,0.0,-0.94332,8e-05,5.6517]
[1780243896750,29.95,73594.1,0.0,-0.94334,8e-05,5.64938]
[1780243906823,29.95,73594.11,0.0,-0.94331,8e-05,5.6516]
[1780243908460,29.95,73594.11,0.0,-0.94331,8e-05,5.6516]
[1780243908473,29.95,73594.11,0.0,-0.94331,8e-05,5.6516]
[1780243913872,29.96,73594.08,0.0,-0.94329,8e-05,5.65289]
[1780243918906,29.96,73594.03,0.0,-0.94328,8e-05,5.65361]
[1780243924949,29.96,73593.9,0.0,-0.94328,8e-05,5.65403]
[1780243926390,29.96,73593.9,0.0,-0.94328,8e-05,5.65403]
[1780243926471,29.96,73593.9,0.0,-0.94328,8e-05,5.65403]
[1780243927828,29.96,73593.37,0.0,-0.94331,8e-05,5.65121]
[1780243927974,29.96,73593.37,0.0,-0.94331,8e-05,5.65121]
[1780243927992,29.96,73592.04,0.0,-0.94341,8e-05,5.64331]
[1780243936218,29.96,73592.31,0.0,-0.94338,8e-05,5.64581]
[1780243936483,29.96,73592.31,0.0,-0.94338,8e-05,5.64581]
[1780243950124,29.97,73591.93,0.0,-0.94336,8e-05,5.64721]
[1780243951478,29.97,73591.93,0.0,-0.94336,8e-05,5.64721]
[1780243951725,29.97,73591.93,0.0,-0.94336,8e-05,5.64721]
[1780243952392,29.97,73591.31,0.0,-0.94344,8e-05,5.63965]
[1780243952472,29.97,73591.31,0.0,-0.94344,8e-05,5.63965]
[1780243952573,29.97,73591.4,0.0,-0.94343,8e-05,5.6404]
[1780243958180,29.98,73591.61,0.0,-0.94341,8e-05,5.6427]
[1780243963215,29.98,73590.81,0.0,-0.94345,8e-05,5.63883]
[1780243964508,29.98,73590.81,0.0,-0.94345,8e-05,5.63883]
[1780243964723,29.98,73590.81,0.0,-0.94345,8e-05,5.63883]
[1780243970265,29.98,73587.8,0.0,-0.94366,8e-05,5.62204]
[1780243975300,29.98,73587.57,0.0,-0.94367,8e-05,5.62179]
[1780243976142,29.98,73587.57,0.0,-0.94367,8e-05,5.62179]
[1780243976220,29.98,73587.57,0.0,-0.94367,8e-05,5.62179]
[1780243976688,29.98,73587.57,0.0,-0.94367,8e-05,5.62179]
[1780243976720,29.98,73587.57,0.0,-0.94367,8e-05,5.62179]
[1780243977314,29.98,73587.43,0.0,-0.94367,8e-05,5.62139]
[1780243980337,29.99,73584.32,0.0,-0.9439,8e-05,5.60322]
[1780243981227,29.99,73584.32,0.0,-0.9439,8e-05,5.60322]
[1780243981472,29.99,73584.32,0.0,-0.9439,8e-05,5.60322]
[1780243984363,29.99,73579.86,0.0,-0.94423,8e-05,5.57726]
[1780243989595,29.99,73578.61,0.0,-0.9443,8e-05,5.57091]
[1780243989722,29.99,73578.61,0.0,-0.9443,8e-05,5.57091]
[1780243990637,29.99,73578.65,0.0,-0.94429,8e-05,5.57174]
[1780243990722,29.99,73578.65,0.0,-0.94429,8e-05,5.57174]
[1780243990676,29.99,73578.12,0.0,-0.94433,8e-05,5.56884]
[1780243992419,29.99,73573.63,0.0,-0.94466,8e-05,5.54237]
[1780243996477,30.0,73573.36,0.0,-0.94467,8e-05,5.54172]
[1780243996721,30.0,73573.36,0.0,-0.94467,8e-05,5.54172]
[1780243996520,30.0,73568.89,0.0,-0.945,7e-05,5.51517]
[1780243998131,30.0,73567.96,0.0,-0.94507,7e-05,5.50995]
[1780243998220,30.0,73567.96,0.0,-0.94507,7e-05,5.50995]
[1780243998461,30.0,73567.67,0.0,-0.94508,7e-05,5.50859]
[1780244003496,30.0,73567.91,0.0,-0.94504,7e-05,5.51189]
[1780244005510,30.0,73564.63,0.0,-0.94528,7e-05,5.49299]
[1780244006214,30.0,73564.63,0.0,-0.94528,7e-05,5.49299]
[1780244006220,30.0,73564.63,0.0,-0.94528,7e-05,5.49299]
[1780244010474,30.01,73564.55,0.0,-0.94526,7e-05,5.4941]
[1780244010729,30.01,73564.55,0.0,-0.94526,7e-05,5.4941]
[1780244010544,30.01,73562.19,0.0,-0.94543,7e-05,5.48038]
[1780244013402,30.01,73560.8,0.0,-0.94557,7e-05,5.46836]
[1780244013470,30.01,73560.8,0.0,-0.94557,7e-05,5.46836]
[1780244017594,30.01,73557.59,0.0,-0.94577,7e-05,5.45185]
[1780244018601,30.01,73549.54,0.0,-0.94636,7e-05,5.40449]
[1780244019608,30.02,73543.26,0.0,-0.94681,7e-05,5.3679]
[1780244020732,30.02,73543.26,0.0,-0.94681,7e-05,5.3679]
[1780244020973,30.02,73541.39,0.0,-0.94694,7e-05,5.35747]
[1780244022420,30.02,73541.42,0.0,-0.94693,7e-05,5.35826]
[1780244022470,30.02,73541.42,0.0,-0.94693,7e-05,5.35826]
[1780244022629,30.02,73540.54,0.0,-0.94699,7e-05,5.3537]
[1780244027274,30.03,73541.19,0.0,-0.94691,7e-05,5.36003]
[1780244027471,30.03,73541.19,0.0,-0.94691,7e-05,5.36003]
[1780244030048,30.03,73540.44,0.0,-0.94694,7e-05,5.35747]
[1780244036728,30.04,73541.67,0.0,-0.9468,7e-05,5.36904]
[1780244040900,30.04,73541.6,0.0,-0.94677,7e-05,5.37105]
[1780244040971,30.04,73541.6,0.0,-0.94677,7e-05,5.37105]
[1780244042783,30.04,73541.6,0.0,-0.94677,7e-05,5.37105]
[1780244042799,30.05,73541.84,0.0,-0.94674,7e-05,5.37366]
[1780244042977,30.05,73541.84,0.0,-0.94674,7e-05,5.37366]
[1780244046284,30.05,73542.18,0.0,-0.94669,7e-05,5.37744]
[1780244046471,30.05,73542.18,0.0,-0.94669,7e-05,5.37744]
[1780244048812,30.05,73536.59,0.0,-0.94708,7e-05,5.3463]
[1780244051681,30.05,73536.59,0.0,-0.94708,7e-05,5.3463]
[1780244051838,30.06,73522.78,0.0,-0.94804,7e-05,5.26743]
[1780244052844,30.06,73522.87,0.0,-0.94802,7e-05,5.26925]
[1780244054878,30.06,73525.1,0.0,-0.94785,7e-05,5.283]
[1780244060900,30.07,73524.51,0.0,-0.94784,7e-05,5.28438]
[1780244065935,30.08,73524.62,0.0,-0.94778,7e-05,5.28848]
[1780244068956,30.08,73521.45,0.0,-0.948,7e-05,5.27133]
[1780244070075,30.08,73521.45,0.0,-0.948,7e-05,5.27133]
[1780244070220,30.08,73521.45,0.0,-0.948,7e-05,5.27133]
[1780244072348,30.08,73520.23,0.0,-0.94807,7e-05,5.26491]
[1780244072470,30.08,73520.23,0.0,-0.94807,7e-05,5.26491]
[1780244072571,30.09,73519.77,0.0,-0.94813,7e-05,5.25888]
[1780244074448,30.09,73520.06,0.0,-0.94811,7e-05,5.26056]
[1780244074469,30.09,73520.06,0.0,-0.94811,7e-05,5.26056]
[1780244075009,30.09,73513.94,0.0,-0.94854,7e-05,5.22576]
[1780244079034,30.09,73517.83,0.0,-0.94824,7e-05,5.24996]
[1780244081234,30.09,73519.3,0.0,-0.94813,7e-05,5.25923]
[1780244081471,30.09,73519.3,0.0,-0.94813,7e-05,5.25923]
[1780244081572,30.1,73519.3,0.0,-0.94811,7e-05,5.26068]
[1780244088097,30.1,73521.22,0.0,-0.94792,7e-05,5.27609]
[1780244093132,30.11,73521.15,0.0,-0.94788,7e-05,5.27907]
[1780244099174,30.12,73521.11,0.0,-0.94784,7e-05,5.28279]
[1780244101189,30.12,73517.06,0.0,-0.94811,7e-05,5.26053]
[1780244102196,30.12,73513.87,0.0,-0.94833,7e-05,5.24234]
[1780244104209,30.13,73518.56,0.0,-0.94799,7e-05,5.27064]
[1780244106225,30.13,73521.63,0.0,-0.94775,7e-05,5.28984]
[1780244111260,30.14,73522.0,0.0,-0.94769,7e-05,5.29516]
[1780244116295,30.14,73520.85,0.0,-0.94773,7e-05,5.29157]
[1780244121330,30.15,73521.1,0.0,-0.94767,7e-05,5.29612]
[1780244126366,30.15,73521.05,0.0,-0.94764,7e-05,5.29883]
[1780244131401,30.16,73520.79,0.0,-0.94766,7e-05,5.29619]
[1780244138450,30.17,73521.2,0.0,-0.94758,7e-05,5.30265]
[1780244145499,30.18,73522.21,0.0,-0.94746,7e-05,5.31246]
[1780244150534,30.18,73522.24,0.0,-0.94742,7e-05,5.31538]
[1780244155569,30.19,73521.45,0.0,-0.94744,7e-05,5.31348]
[1780244160604,30.2,73521.69,0.0,-0.94739,7e-05,5.3176]
[1780244162617,30.2,73527.81,0.0,-0.94694,7e-05,5.35446]
[1780244163625,30.2,73534.08,0.0,-0.94648,7e-05,5.39181]
[1780244164632,30.2,73524.01,0.0,-0.9472,7e-05,5.33325]
[1780244171681,30.21,73523.11,0.0,-0.94722,7e-05,5.33153]
[1780244173695,30.21,73519.23,0.0,-0.94749,7e-05,5.30994]
[1780244175710,30.21,73515.28,0.0,-0.94775,7e-05,5.2886]
[1780244180745,30.22,73513.11,0.0,-0.94786,7e-05,5.27907]
[1780244185780,30.23,73510.3,0.0,-0.94802,7e-05,5.266]
[1780244190815,30.23,73507.84,0.0,-0.94816,7e-05,5.2552]
[1780244194843,30.24,73512.91,0.0,-0.9478,7e-05,5.28335]
[1780244195850,30.24,73519.14,0.0,-0.94734,7e-05,5.32025]
[1780244197864,30.24,73520.78,0.0,-0.94721,7e-05,5.33101]
[1780244202899,30.25,73521.62,0.0,-0.94711,7e-05,5.33881]
[1780244206929,30.26,73516.91,0.0,-0.94742,7e-05,5.31354]
[1780244207936,30.26,73512.68,0.0,-0.94772,7e-05,5.28955]
[1780244212972,30.26,73515.8,0.0,-0.94746,7e-05,5.31086]
[1780244219016,30.27,73517.55,0.0,-0.94729,7e-05,5.32461]
[1780244222038,30.27,73522.74,0.0,-0.94689,7e-05,5.35662]
[1780244228080,30.28,73524.13,0.0,-0.94675,7e-05,5.36777]
[1780244232108,30.29,73518.74,0.0,-0.94712,7e-05,5.33823]
[1780244237143,30.29,73518.7,0.0,-0.94709,7e-05,5.34066]
[1780244242181,30.3,73518.6,0.0,-0.94706,7e-05,5.34276]
[1780244248223,30.3,73521.25,0.0,-0.94683,7e-05,5.3614]
[1780244251244,30.31,73523.23,0.0,-0.94671,7e-05,5.37039]
[1780244256279,30.31,73523.43,0.0,-0.94666,7e-05,5.37397]
[1780244263328,30.32,73523.4,0.0,-0.94662,7e-05,5.37708]
[1780244272390,30.33,73524.53,0.0,-0.94649,7e-05,5.38769]
[1780244277425,30.33,73524.17,0.0,-0.94649,7e-05,5.38777]
[1780244284590,30.34,73524.09,0.0,-0.94647,7e-05,5.38904]
[1780244290517,30.34,73524.05,0.0,-0.94643,7e-05,5.39264]
[1780244300587,30.35,73524.05,0.0,-0.94638,7e-05,5.3968]
[1780244305624,30.36,73524.02,0.0,-0.94635,7e-05,5.39866]
[1780244312674,30.36,73526.44,0.0,-0.94618,7e-05,5.41146]
[1780244317709,30.37,73526.08,0.0,-0.94618,7e-05,5.41123]
[1780244322750,30.37,73526.04,0.0,-0.94616,7e-05,5.41286]
[1780244323758,30.37,73520.02,0.0,-0.94659,7e-05,5.37798]
[1780244324765,30.37,73512.03,0.0,-0.94716,7e-05,5.33177]
[1780244326779,30.37,73510.38,0.0,-0.94727,7e-05,5.32311]
[1780244335842,30.38,73509.71,0.0,-0.94726,7e-05,5.32393]
[1780244339870,30.39,73504.83,0.0,-0.94758,7e-05,5.29782]
[1780244345911,30.4,73506.26,0.0,-0.94743,7e-05,5.3103]
[1780244353968,30.41,73503.85,0.0,-0.94754,7e-05,5.30114]
[1780244361017,30.42,73503.98,0.0,-0.94748,7e-05,5.30611]
[1780244368076,30.43,73504.9,0.0,-0.94736,7e-05,5.31563]
[1780244373111,30.43,73512.76,0.0,-0.9468,7e-05,5.36016]
[1780244375125,30.44,73514.29,0.0,-0.94667,7e-05,5.37045]
[1780244380160,30.44,73514.58,0.0,-0.94662,7e-05,5.37474]
[1780244385195,30.45,73513.76,0.0,-0.94664,7e-05,5.37257]
[1780244390230,30.45,73513.28,0.0,-0.94663,7e-05,5.37309]
[1780244395265,30.46,73513.16,0.0,-0.9466,7e-05,5.3759]
[1780244401307,30.47,73513.08,0.0,-0.94655,7e-05,5.37965]
[1780244407349,30.48,73511.86,0.0,-0.94659,7e-05,5.37659]
[1780244413391,30.49,73512.21,0.0,-0.94651,7e-05,5.3828]
[1780244418426,30.5,73512.16,0.0,-0.94647,7e-05,5.38598]
[1780244423462,30.5,73512.07,0.0,-0.94644,7e-05,5.3889]
[1780244426483,30.51,73507.93,0.0,-0.94671,7e-05,5.36688]
[1780244431518,30.52,73508.67,0.0,-0.94665,7e-05,5.37066]
[1780244432525,30.52,73511.61,0.0,-0.94643,7e-05,5.38847]
[1780244435799,30.52,73511.5,0.0,-0.94642,7e-05,5.3892]
[1780244441431,30.53,73513.48,0.0,-0.94624,7e-05,5.4038]
[1780244441470,30.53,73513.48,0.0,-0.94624,7e-05,5.4038]
[1780244442006,30.53,73513.48,0.0,-0.94624,7e-05,5.4038]
[1780244442033,30.53,73516.09,0.0,-0.94603,7e-05,5.42031]
[1780244442595,30.53,73520.19,0.0,-0.94573,7e-05,5.4443]
[1780244448589,30.53,73520.98,0.0,-0.94565,7e-05,5.45118]
[1780244448723,30.53,73520.98,0.0,-0.94565,7e-05,5.45118]
[1780244448823,30.54,73520.98,0.0,-0.94563,7e-05,5.45228]
[1780244455685,30.55,73520.89,0.0,-0.94559,7e-05,5.45545]
[1780244459715,30.55,73526.45,0.0,-0.94516,7e-05,5.49011]
[1780244465756,30.55,73526.82,0.0,-0.9451,7e-05,5.4947]
[1780244475826,30.56,73527.25,0.0,-0.94502,7e-05,5.50132]
[1780244481868,30.57,73527.29,0.0,-0.945,7e-05,5.50309]
[1780244486902,30.57,73527.32,0.0,-0.94498,7e-05,5.50454]
[1780244499995,30.58,73527.65,0.0,-0.94492,7e-05,5.50829]
[1780244503014,30.59,73531.39,0.0,-0.94462,7e-05,5.53176]
[1780244508050,30.59,73531.34,0.0,-0.9446,7e-05,5.53361]
[1780244511071,30.59,73525.37,0.0,-0.94502,7e-05,5.49969]
[1780244514092,30.6,73522.63,0.0,-0.9452,7e-05,5.48548]
[1780244519128,30.6,73516.21,0.0,-0.94564,7e-05,5.45036]
[1780244520135,30.6,73510.64,0.0,-0.94604,7e-05,5.41838]
[1780244521142,30.6,73506.36,0.0,-0.94634,7e-05,5.39407]
[1780244526177,30.61,73505.12,0.0,-0.94639,7e-05,5.39014]
[1780244529198,30.61,73501.4,0.0,-0.94663,7e-05,5.37003]
[1780244532237,30.62,73488.36,0.0,-0.94755,7e-05,5.29606]
[1780244533234,30.62,73474.95,0.0,-0.94848,7e-05,5.22016]
[1780244533862,30.62,73474.95,0.0,-0.94848,7e-05,5.22016]
[1780244534246,30.62,73466.23,0.0,-0.94907,7e-05,5.17158]
[1780244535251,30.62,73463.13,0.0,-0.94928,7e-05,5.15506]
[1780244536258,30.63,73449.01,0.0,-0.95023,7e-05,5.07643]
[1780244537265,30.63,73450.6,0.0,-0.95011,7e-05,5.08622]
[1780244537699,30.63,73450.6,0.0,-0.95011,7e-05,5.08622]
[1780244538272,30.63,73458.47,0.0,-0.94956,7e-05,5.13131]
[1780244539279,30.63,73462.18,0.0,-0.9493,7e-05,5.15303]
[1780244544316,30.64,73462.09,0.0,-0.94925,7e-05,5.15704]
[1780244549351,30.65,73462.46,0.0,-0.94917,7e-05,5.16328]
[1780244552372,30.65,73468.54,0.0,-0.94876,7e-05,5.19588]
[1780244555184,30.66,73470.19,0.0,-0.94864,7e-05,5.20607]
[1780244556224,30.66,73470.46,0.0,-0.9486,7e-05,5.20908]
[1780244556400,30.66,73479.03,0.0,-0.94799,7e-05,5.25882]
[1780244558414,30.67,73483.12,0.0,-0.94768,7e-05,5.28391]
[1780244560428,30.67,73486.01,0.0,-0.94746,7e-05,5.30212]
[1780244563747,30.67,73486.17,0.0,-0.94742,7e-05,5.30461]
[1780244565073,30.67,73485.72,0.0,-0.94745,7e-05,5.30282]
[1780244565223,30.67,73485.72,0.0,-0.94745,7e-05,5.30282]
[1780244565245,30.68,73485.78,0.0,-0.94742,7e-05,5.30476]
[1780244570506,30.69,73485.86,0.0,-0.94737,7e-05,5.3092]
[1780244574534,30.69,73481.62,0.0,-0.94763,7e-05,5.2881]
[1780244576549,30.7,73476.23,0.0,-0.94799,7e-05,5.25895]
[1780244578564,30.7,73471.73,0.0,-0.94828,7e-05,5.23508]
[1780244579728,30.7,73471.73,0.0,-0.94828,7e-05,5.23508]
[1780244583599,30.71,73478.45,0.0,-0.94775,7e-05,5.27801]
[1780244584777,30.71,73478.45,0.0,-0.94775,7e-05,5.27801]
[1780244584980,30.71,73478.45,0.0,-0.94775,7e-05,5.27801]
[1780244585022,30.71,73478.91,0.0,-0.94771,7e-05,5.28149]
[1780244587803,30.72,73469.39,0.0,-0.94834,7e-05,5.22974]
[1780244588634,30.72,73463.23,0.0,-0.94876,7e-05,5.19572]
[1780244589641,30.72,73455.72,0.0,-0.94927,7e-05,5.15429]
[1780244590648,30.72,73450.21,0.0,-0.94963,7e-05,5.12435]
[1780244592362,30.72,73450.21,0.0,-0.94963,7e-05,5.12435]
[1780244591655,30.73,73453.27,0.0,-0.94941,7e-05,5.14264]
[1780244592573,30.73,73453.27,0.0,-0.94941,7e-05,5.14264]
[1780244592662,30.73,73455.4,0.0,-0.94925,7e-05,5.15569]
[1780244597726,30.74,73456.97,0.0,-0.94909,7e-05,5.16863]
[1780244597973,30.74,73456.97,0.0,-0.94909,7e-05,5.16863]
[1780244598073,30.74,73456.42,0.0,-0.94911,7e-05,5.16654]
[1780244603970,30.75,73457.53,0.0,-0.94898,7e-05,5.17784]
[1780244604470,30.75,73456.8,0.0,-0.94901,7e-05,5.17471]
[1780244606762,30.76,73462.87,0.0,-0.94856,7e-05,5.21199]
[1780244611798,30.77,73464.28,0.0,-0.94844,7e-05,5.22054]
[1780244614603,30.77,73464.43,0.0,-0.94841,7e-05,5.22319]
[1780244614723,30.77,73464.43,0.0,-0.94841,7e-05,5.22319]
[1780244614819,30.78,73464.18,0.0,-0.94841,7e-05,5.22267]
[1780244618471,30.78,73464.8,0.0,-0.94834,7e-05,5.22887]
[1780244620861,30.79,73467.73,0.0,-0.9481,7e-05,5.24818]
[1780244622019,30.79,73467.73,0.0,-0.9481,7e-05,5.24818]
[1780244622191,30.79,73467.73,0.0,-0.9481,7e-05,5.24818]
[1780244622222,30.79,73467.73,0.0,-0.9481,7e-05,5.24818]
[1780244622292,30.79,73468.29,0.0,-0.94804,7e-05,5.25308]
[1780244627910,30.8,73468.32,0.0,-0.94798,7e-05,5.2575]
[1780244629924,30.8,73472.75,0.0,-0.94765,7e-05,5.28443]
[1780244630931,30.81,73477.12,0.0,-0.94733,7e-05,5.3102]
[1780244634518,30.81,73477.98,0.0,-0.94724,7e-05,5.31739]
[1780244634727,30.81,73477.98,0.0,-0.94724,7e-05,5.31739]
[1780244634737,30.81,73477.98,0.0,-0.94724,7e-05,5.31739]
[1780244634973,30.81,73477.98,0.0,-0.94724,7e-05,5.31739]
[1780244635071,30.81,73478.75,0.0,-0.94718,7e-05,5.32255]
[1780244641001,30.82,73480.07,0.0,-0.94703,7e-05,5.33482]
[1780244645351,30.83,73479.58,0.0,-0.94704,7e-05,5.33373]
[1780244645473,30.83,73479.61,0.0,-0.94701,7e-05,5.33649]
[1780244650066,30.84,73471.3,0.0,-0.94755,7e-05,5.29246]
[1780244650795,30.84,73471.3,0.0,-0.94755,7e-05,5.29246]
[1780244650978,30.84,73471.3,0.0,-0.94755,7e-05,5.29246]
[1780244651121,30.84,73471.3,0.0,-0.94755,7e-05,5.29246]
[1780244651225,30.84,73471.3,0.0,-0.94755,7e-05,5.29246]
[1780244651290,30.84,73472.27,0.0,-0.94746,7e-05,5.29982]
[1780244654095,30.85,73467.66,0.0,-0.94776,7e-05,5.27537]
[1780244655102,30.85,73460.52,0.0,-0.94825,7e-05,5.23574]
[1780244655773,30.85,73460.52,0.0,-0.94825,7e-05,5.23574]
[1780244655974,30.85,73460.52,0.0,-0.94825,7e-05,5.23574]
[1780244658123,30.86,73457.69,0.0,-0.94841,7e-05,5.22271]
[1780244662151,30.92,73465.69,0.0,-0.94746,7e-05,5.29905]
[1780244664165,30.93,73467.61,0.0,-0.9473,7e-05,5.31183]
[1780244664668,30.93,73467.61,0.0,-0.9473,7e-05,5.31183]
[1780244664721,30.93,73467.61,0.0,-0.9473,7e-05,5.31183]
[1780244665020,30.93,73467.61,0.0,-0.9473,7e-05,5.31183]
[1780244665222,30.93,73467.61,0.0,-0.9473,7e-05,5.31183]
[1780244665299,30.93,73469.1,0.0,-0.94718,7e-05,5.32206]
[1780244671214,30.99,73469.2,0.0,-0.94688,7e-05,5.34447]
[1780244676249,31.09,73467.86,0.0,-0.94641,7e-05,5.38165]
[1780244676849,31.09,73467.86,0.0,-0.94641,7e-05,5.38165]
[1780244676980,31.09,73467.86,0.0,-0.94641,7e-05,5.38165]
[1780244682292,31.1,73467.19,0.0,-0.94641,7e-05,5.38202]
[1780244684150,31.1,73467.79,0.0,-0.94636,7e-05,5.38615]
[1780244684221,31.1,73467.79,0.0,-0.94636,7e-05,5.38615]
[1780244684388,31.1,73467.79,0.0,-0.94636,7e-05,5.38615]
[1780244684472,31.1,73467.79,0.0,-0.94636,7e-05,5.38615]
[1780244684408,31.1,73468.01,0.0,-0.94633,7e-05,5.38809]
[1780244690370,31.11,73468.73,0.0,-0.94623,7e-05,5.39628]
[1780244694398,31.12,73476.04,0.0,-0.94568,7e-05,5.44089]
[1780244694851,31.12,73476.04,0.0,-0.94568,7e-05,5.44089]
[1780244694974,31.12,73476.04,0.0,-0.94568,7e-05,5.44089]
[1780244701447,31.12,73476.88,0.0,-0.94556,7e-05,5.44985]
[1780244702597,31.13,73476.28,0.0,-0.9456,7e-05,5.44699]
[1780244702722,31.13,73476.28,0.0,-0.9456,7e-05,5.44699]
[1780244703316,31.13,73476.28,0.0,-0.9456,7e-05,5.44699]
[1780244703477,31.13,73476.28,0.0,-0.9456,7e-05,5.44699]
[1780244703514,31.13,73476.9,0.0,-0.94555,7e-05,5.45115]
[1780244706483,31.13,73470.17,0.0,-0.94601,7e-05,5.41425]
[1780244707992,31.13,73470.2,0.0,-0.946,7e-05,5.41508]
[1780244708223,31.13,73470.2,0.0,-0.946,7e-05,5.41508]
[1780244710205,31.13,73470.26,0.0,-0.94598,7e-05,5.41672]
[1780244710221,31.13,73470.26,0.0,-0.94598,7e-05,5.41672]
[1780244710331,31.13,73470.26,0.0,-0.94598,7e-05,5.41672]
[1780244710479,31.13,73470.26,0.0,-0.94598,7e-05,5.41672]
[1780244710511,31.14,73467.16,0.0,-0.94619,7e-05,5.3996]
[1780244711518,31.14,73463.7,0.0,-0.94643,7e-05,5.38049]
[1780244714541,31.14,73451.64,0.0,-0.94725,7e-05,5.314]
[1780244715870,31.14,73451.64,0.0,-0.94725,7e-05,5.314]
[1780244715971,31.14,73451.64,0.0,-0.94725,7e-05,5.314]
[1780244716072,31.16,73449.77,0.0,-0.94729,7e-05,5.31014]
[1780244718567,31.16,73443.62,0.0,-0.9477,7e-05,5.27746]
[1780244720400,31.16,73443.62,0.0,-0.9477,7e-05,5.27746]
[1780244720474,31.16,73443.62,0.0,-0.9477,7e-05,5.27746]
[1780244720883,31.17,73443.33,0.0,-0.9477,7e-05,5.27729]
[1780244720977,31.17,73443.33,0.0,-0.9477,7e-05,5.27729]
[1780244721028,31.17,73443.18,0.0,-0.94771,7e-05,5.27644]
[1780244723627,31.19,73437.51,0.0,-0.94799,7e-05,5.25353]
[1780244726614,31.19,73435.07,0.0,-0.94814,7e-05,5.2414]
[1780244726721,31.19,73435.07,0.0,-0.94814,7e-05,5.2414]
[1780244731482,31.2,73435.65,0.0,-0.94806,7e-05,5.24785]
[1780244731720,31.2,73433.45,0.0,-0.9482,7e-05,5.2363]
[1780244732510,31.2,73426.09,0.0,-0.94873,7e-05,5.19252]
[1780244732706,31.2,73426.09,0.0,-0.94873,7e-05,5.19252]
[1780244732725,31.2,73426.09,0.0,-0.94873,7e-05,5.19252]
[1780244732772,31.2,73424.98,0.0,-0.9488,7e-05,5.18634]
[1780244733980,31.2,73424.98,0.0,-0.9488,7e-05,5.18634]
[1780244734119,31.2,73424.98,0.0,-0.9488,7e-05,5.18634]
[1780244734184,31.2,73421.55,0.0,-0.94903,7e-05,5.16787]
[1780244734690,31.2,73428.06,0.0,-0.94857,7e-05,5.2048]
[1780244736141,31.2,73428.06,0.0,-0.94857,7e-05,5.2048]
[1780244736219,31.2,73428.06,0.0,-0.94857,7e-05,5.2048]
[1780244736552,31.2,73428.06,0.0,-0.94857,7e-05,5.2048]
[1780244736242,31.2,73440.95,0.0,-0.94768,7e-05,5.27769]
[1780244736721,31.2,73440.95,0.0,-0.94768,7e-05,5.27769]
[1780244736822,31.21,73444.23,0.0,-0.94744,7e-05,5.29665]
[1780244739725,31.21,73449.98,0.0,-0.94703,7e-05,5.3305]
[1780244741143,31.21,73449.98,0.0,-0.94703,7e-05,5.3305]
[1780244741167,31.21,73449.98,0.0,-0.94703,7e-05,5.3305]
[1780244741739,31.21,73455.22,0.0,-0.94665,7e-05,5.36103]
[1780244744497,31.22,73456.31,0.0,-0.94653,7e-05,5.37073]
[1780244744572,31.23,73458.3,0.0,-0.94631,7e-05,5.3885]
[1780244744719,31.23,73458.3,0.0,-0.94631,7e-05,5.3885]
[1780244748274,31.25,73460.39,0.0,-0.94608,7e-05,5.40635]
[1780244748473,31.25,73460.39,0.0,-0.94608,7e-05,5.40635]
[1780244753823,31.26,73464.01,0.0,-0.94577,7e-05,5.43154]
[1780244756472,31.26,73464.07,0.0,-0.94576,7e-05,5.43251]
[1780244756720,31.26,73463.79,0.0,-0.94576,7e-05,5.43214]
[1780244757951,31.26,73464.79,0.0,-0.94569,7e-05,5.43786]
[1780244757980,31.26,73464.79,0.0,-0.94569,7e-05,5.43786]
[1780244758052,31.26,73463.73,0.0,-0.94576,7e-05,5.4324]
[1780244762894,31.27,73455.5,0.0,-0.94631,7e-05,5.38806]
[1780244763901,31.27,73454.76,0.0,-0.94636,7e-05,5.38412]
[1780244766474,31.27,73453.61,0.0,-0.94643,7e-05,5.37787]
[1780244766839,31.27,73452.77,0.0,-0.94648,7e-05,5.37408]
[1780244766980,31.27,73452.77,0.0,-0.94648,7e-05,5.37408]
[1780244766989,31.27,73450.35,0.0,-0.94665,7e-05,5.36033]
[1780244768936,31.27,73439.45,0.0,-0.94741,7e-05,5.29914]
[1780244769943,31.27,73439.54,0.0,-0.9474,7e-05,5.30007]
[1780244772964,31.27,73443.09,0.0,-0.94713,7e-05,5.32135]
[1780244774979,31.28,73446.43,0.0,-0.94689,7e-05,5.34102]
[1780244776970,31.28,73446.55,0.0,-0.94688,7e-05,5.34206]
[1780244777220,31.28,73446.55,0.0,-0.94688,7e-05,5.34206]
[1780244781015,31.28,73447.47,0.0,-0.9468,7e-05,5.3487]
[1780244781220,31.28,73447.47,0.0,-0.9468,7e-05,5.3487]
[1780244781719,31.28,73445.69,0.0,-0.94692,7e-05,5.33897]
[1780244781975,31.28,73445.69,0.0,-0.94692,7e-05,5.33897]
[1780244782029,31.28,73445.61,0.0,-0.94692,7e-05,5.33888]
[1780244786581,31.28,73445.11,0.0,-0.94694,7e-05,5.33715]
[1780244790175,31.29,73446.84,0.0,-0.9468,7e-05,5.34838]
[1780244790222,31.29,73446.84,0.0,-0.9468,7e-05,5.34838]
[1780244790273,31.29,73451.18,0.0,-0.94649,7e-05,5.37335]
[1780244793107,31.29,73453.41,0.0,-0.94636,7e-05,5.38284]
[1780244794114,31.29,73457.96,0.0,-0.94603,7e-05,5.40905]
[1780244796128,31.29,73461.35,0.0,-0.94578,7e-05,5.4289]
[1780244801255,31.29,73463.17,0.0,-0.94565,7e-05,5.44011]
[1780244801470,31.29,73463.17,0.0,-0.94565,7e-05,5.44011]
[1780244801497,31.29,73463.17,0.0,-0.94565,7e-05,5.44011]
[1780244807205,31.3,73463.05,0.0,-0.94564,7e-05,5.44066]
[1780244808890,31.3,73462.67,0.0,-0.94566,7e-05,5.43865]
[1780244808973,31.3,73462.67,0.0,-0.94566,7e-05,5.43865]
[1780244809219,31.3,73466.26,0.0,-0.9454,7e-05,5.45939]
[1780244809900,31.3,73466.26,0.0,-0.9454,7e-05,5.45939]
[1780244809972,31.3,73466.26,0.0,-0.9454,7e-05,5.45939]
[1780244810226,31.3,73466.5,0.0,-0.94539,7e-05,5.46093]
[1780244812240,31.3,73474.62,0.0,-0.9448,7e-05,5.50789]
[1780244813247,31.3,73477.66,0.0,-0.94456,7e-05,5.5265]
[1780244815261,31.3,73478.96,0.0,-0.94446,7e-05,5.53455]
[1780244820466,31.3,73479.31,0.0,-0.94444,7e-05,5.53663]
[1780244820994,31.3,73480.25,0.0,-0.94437,7e-05,5.5421]
[1780244826339,31.3,73481.33,0.0,-0.94429,7e-05,5.54836]
[1780244828297,31.3,73480.74,0.0,-0.94433,7e-05,5.54495]
[1780244828474,31.3,73480.74,0.0,-0.94433,7e-05,5.54495]
[1780244828553,31.3,73480.68,0.0,-0.94434,7e-05,5.54462]
[1780244831108,31.3,73480.37,0.0,-0.94436,7e-05,5.54284]
[1780244831219,31.3,73480.37,0.0,-0.94436,7e-05,5.54284]
[1780244832381,31.3,73486.42,0.0,-0.94392,7e-05,5.57794]
[1780244833590,31.3,73486.42,0.0,-0.94392,7e-05,5.57794]
[1780244833720,31.3,73486.75,0.0,-0.94389,7e-05,5.57986]
[1780244834395,31.3,73487.13,0.0,-0.94387,7e-05,5.582]
[1780244840437,31.3,73487.65,0.0,-0.94383,7e-05,5.58476]
[1780244842470,31.3,73487.64,0.0,-0.94383,7e-05,5.58467]
[1780244848493,31.3,73487.51,0.0,-0.94385,7e-05,5.58375]
[1780244854535,31.3,73487.4,0.0,-0.94389,7e-05,5.57885]
[1780244858714,31.3,73487.54,0.0,-0.94388,7e-05,5.57966]
[1780244858725,31.3,73487.54,0.0,-0.94388,7e-05,5.57966]
[1780244858866,31.3,73487.54,0.0,-0.94388,7e-05,5.57966]
[1780244858972,31.3,73487.54,0.0,-0.94388,7e-05,5.57966]
[1780244859072,31.3,73487.54,0.0,-0.94388,7e-05,5.57966]
[1780244864605,31.3,73487.68,0.0,-0.94387,7e-05,5.58047]
[1780244869640,31.3,73487.86,0.0,-0.94386,7e-05,5.58154]
[1780244874675,31.3,73488.29,0.0,-0.94383,7e-05,5.58408]
[1780244875657,31.3,73488.29,0.0,-0.94383,7e-05,5.58408]
[1780244875683,31.3,73487.97,0.0,-0.94385,7e-05,5.58222]
[1780244875723,31.3,73487.97,0.0,-0.94385,7e-05,5.58222]
[1780244875963,31.3,73487.97,0.0,-0.94385,7e-05,5.58222]
[1780244875971,31.3,73487.97,0.0,-0.94385,7e-05,5.58222]
[1780244876690,31.3,73487.93,0.0,-0.94385,7e-05,5.582]
[1780244881185,31.3,73487.71,0.0,-0.94387,7e-05,5.58076]
[1780244881223,31.3,73487.71,0.0,-0.94387,7e-05,5.58076]
[1780244882938,31.3,73488.01,0.0,-0.94385,7e-05,5.58253]
[1780244882973,31.3,73488.01,0.0,-0.94385,7e-05,5.58253]
[1780244883039,31.3,73486.68,0.0,-0.94394,7e-05,5.57482]
[1780244884059,31.3,73486.68,0.0,-0.94394,7e-05,5.57482]
[1780244884222,31.3,73486.68,0.0,-0.94394,7e-05,5.57482]
[1780244886935,31.3,73489.96,0.0,-0.9437,7e-05,5.59393]
[1780244892486,31.3,73489.87,0.0,-0.94371,7e-05,5.59339]
[1780244892722,31.3,73489.87,0.0,-0.94371,7e-05,5.59339]
[1780244892632,31.3,73489.0,0.0,-0.94377,7e-05,5.58834]
[1780244893004,31.3,73489.0,0.0,-0.94377,7e-05,5.58834]
[1780244893221,31.3,73489.0,0.0,-0.94377,7e-05,5.58834]
[1780244893222,31.3,73489.33,0.0,-0.94375,7e-05,5.59026]
[1780244898844,31.3,73489.4,0.0,-0.94374,7e-05,5.59068]
[1780244907193,31.3,73489.46,0.0,-0.94374,7e-05,5.59105]
[1780244907225,31.3,73489.46,0.0,-0.94374,7e-05,5.59105]
[1780244907488,31.3,73489.46,0.0,-0.94374,7e-05,5.59105]
[1780244907723,31.3,73489.46,0.0,-0.94374,7e-05,5.59105]
[1780244907571,31.3,73488.07,0.0,-0.94384,7e-05,5.58302]
[1780244913951,31.3,73488.83,0.0,-0.94382,7e-05,5.58333]
[1780244921048,31.3,73488.86,0.0,-0.94382,7e-05,5.58352]
[1780244921221,31.3,73488.86,0.0,-0.94382,7e-05,5.58352]
[1780244921332,31.3,73488.86,0.0,-0.94382,7e-05,5.58352]
[1780244921472,31.3,73488.86,0.0,-0.94382,7e-05,5.58352]
[1780244921530,31.3,73488.24,0.0,-0.94386,7e-05,5.58001]
[1780244927043,31.3,73489.44,0.0,-0.94378,7e-05,5.58702]
[1780244937676,31.3,73489.45,0.0,-0.94377,7e-05,5.58708]
[1780244937721,31.3,73489.45,0.0,-0.94377,7e-05,5.58708]
[1780244937681,31.3,73487.87,0.0,-0.9439,7e-05,5.57718]
[1780244938108,31.3,73487.87,0.0,-0.9439,7e-05,5.57718]
[1780244938220,31.3,73487.87,0.0,-0.9439,7e-05,5.57718]
[1780244938321,31.3,73487.99,0.0,-0.94389,7e-05,5.57788]
[1780244944162,31.3,73489.58,0.0,-0.9438,7e-05,5.58526]
[1780244950204,31.3,73490.09,0.0,-0.94376,7e-05,5.58824]
[1780244956246,31.29,73490.13,0.0,-0.94379,7e-05,5.58629]
[1780244961587,31.29,73490.1,0.0,-0.94381,7e-05,5.58467]
[1780244961722,31.29,73490.1,0.0,-0.94381,7e-05,5.58467]
[1780244961795,31.28,73490.1,0.0,-0.94384,7e-05,5.58179]
[1780244961875,31.28,73490.1,0.0,-0.94384,7e-05,5.58179]
[1780244961978,31.28,73490.1,0.0,-0.94384,7e-05,5.58179]
[1780244968330,31.28,73491.11,0.0,-0.94378,7e-05,5.58694]
[1780244973365,31.28,73491.75,0.0,-0.94377,7e-05,5.58643]
[1780244974372,31.28,73494.35,0.0,-0.94358,7e-05,5.60157]
[1780244975231,31.28,73494.35,0.0,-0.94358,7e-05,5.60157]
[1780244975470,31.28,73494.35,0.0,-0.94358,7e-05,5.60157]
[1780244975563,31.28,73498.33,0.0,-0.94329,7e-05,5.62477]
[1780244975902,31.28,73498.33,0.0,-0.94329,7e-05,5.62477]
[1780244975972,31.28,73498.33,0.0,-0.94329,7e-05,5.62477]
[1780244981421,31.28,73499.92,0.0,-0.94317,7e-05,5.6336]
[1780244982428,31.28,73502.69,0.0,-0.94297,7e-05,5.64973]
[1780244983435,31.28,73514.1,0.0,-0.94212,7e-05,5.71673]
[1780244985271,31.28,73514.75,0.0,-0.94207,8e-05,5.72045]
[1780244985472,31.28,73514.75,0.0,-0.94207,8e-05,5.72045]
[1780244985574,31.28,73515.75,0.0,-0.942,8e-05,5.72589]
[1780244986362,31.28,73515.75,0.0,-0.942,8e-05,5.72589]
[1780244986471,31.28,73515.75,0.0,-0.942,8e-05,5.72589]
[1780244988470,31.28,73519.77,0.0,-0.94171,8e-05,5.74918]
[1780244992688,31.27,73518.14,0.0,-0.94185,8e-05,5.73799]
[1780244992722,31.27,73518.14,0.0,-0.94185,8e-05,5.73799]
[1780244992746,31.27,73518.05,0.0,-0.94188,8e-05,5.73546]
[1780244993327,31.27,73518.05,0.0,-0.94188,8e-05,5.73546]
[1780244993473,31.27,73518.05,0.0,-0.94188,8e-05,5.73546]
[1780244998498,31.27,73516.41,0.0,-0.94202,8e-05,5.72477]
[1780244998720,31.27,73516.41,0.0,-0.94202,8e-05,5.72477]
[1780244998781,31.26,73513.88,0.0,-0.94223,7e-05,5.70863]
[1780244999011,31.26,73513.88,0.0,-0.94223,7e-05,5.70863]
[1780244999221,31.26,73513.88,0.0,-0.94223,7e-05,5.70863]
[1780245001561,31.26,73503.74,0.0,-0.94301,7e-05,5.64714]
[1780245002158,31.26,73503.74,0.0,-0.94301,7e-05,5.64714]
[1780245002223,31.26,73503.74,0.0,-0.94301,7e-05,5.64714]
[1780245002568,31.26,73503.06,0.0,-0.94308,7e-05,5.64139]
[1780245003768,31.26,73503.06,0.0,-0.94308,7e-05,5.64139]
[1780245003825,31.25,73502.93,0.0,-0.9431,7e-05,5.63979]
[1780245003986,31.25,73502.93,0.0,-0.9431,7e-05,5.63979]
[1780245004581,31.25,73503.01,0.0,-0.9431,7e-05,5.63942]
[1780245007100,31.25,73502.57,0.0,-0.94316,7e-05,5.63517]
[1780245007223,31.25,73502.57,0.0,-0.94316,7e-05,5.63517]
[1780245008610,31.25,73498.38,0.0,-0.94349,7e-05,5.60902]
[1780245013645,31.24,73498.8,0.0,-0.94351,7e-05,5.60755]
[1780245014461,31.24,73498.8,0.0,-0.94351,7e-05,5.60755]
[1780245014469,31.24,73498.8,0.0,-0.94351,7e-05,5.60755]
[1780245014652,31.23,73501.89,0.0,-0.94329,7e-05,5.62484]
[1780245015665,31.23,73501.89,0.0,-0.94329,7e-05,5.62484]
[1780245015727,31.23,73501.89,0.0,-0.94329,7e-05,5.62484]
[1780245020487,31.23,73501.99,0.0,-0.94333,7e-05,5.62139]
[1780245021896,31.22,73503.03,0.0,-0.94328,7e-05,5.62586]
[1780245021975,31.22,73503.03,0.0,-0.94328,7e-05,5.62586]
[1780245029133,31.21,73501.52,0.0,-0.94346,7e-05,5.61132]
[1780245029221,31.21,73501.52,0.0,-0.94346,7e-05,5.61132]
[1780245034793,31.2,73500.43,0.0,-0.94364,7e-05,5.59606]
[1780245039829,31.19,73500.59,0.0,-0.94368,7e-05,5.59312]
[1780245041710,31.19,73500.24,0.0,-0.94371,7e-05,5.5903]
[1780245041724,31.19,73500.24,0.0,-0.94371,7e-05,5.5903]
[1780245049310,31.18,73500.56,0.0,-0.94373,7e-05,5.58907]
[1780245049650,31.18,73500.56,0.0,-0.94373,7e-05,5.58907]
[1780245049721,31.18,73500.56,0.0,-0.94373,7e-05,5.58907]
[1780245049898,31.17,73498.76,0.0,-0.94391,7e-05,5.57472]
[1780245054934,31.17,73498.87,0.0,-0.94395,7e-05,5.57161]
[1780245060937,31.16,73498.69,0.0,-0.94397,7e-05,5.56982]
[1780245060977,31.16,73470.71,0.0,-0.94604,7e-05,5.40445]
[1780245061984,31.16,73459.68,0.0,-0.94683,7e-05,5.34103]
[1780245063621,31.16,73459.68,0.0,-0.94683,7e-05,5.34103]
[1780245063631,31.15,73459.21,0.0,-0.94687,7e-05,5.33799]
[1780245064305,31.15,73459.21,0.0,-0.94687,7e-05,5.33799]
[1780245070477,31.15,73458.31,0.0,-0.94696,7e-05,5.33112]
[1780245070505,31.15,73458.06,0.0,-0.94698,7e-05,5.32902]
[1780245076254,31.15,73459.01,0.0,-0.94694,7e-05,5.33272]
[1780245076472,31.15,73459.01,0.0,-0.94694,7e-05,5.33272]
[1780245076486,31.14,73459.0,0.0,-0.94694,7e-05,5.33231]
[1780245078473,31.14,73458.96,0.0,-0.94695,7e-05,5.33174]
[1780245078573,31.14,73458.95,0.0,-0.94695,7e-05,5.33133]
[1780245080499,31.14,73454.67,0.0,-0.94726,7e-05,5.30636]
[1780245081120,31.14,73450.25,0.0,-0.94758,7e-05,5.28105]
[1780245082475,31.14,73450.25,0.0,-0.94758,7e-05,5.28105]
[1780245082575,31.14,73449.57,0.0,-0.94763,7e-05,5.27695]
[1780245083381,31.14,73449.57,0.0,-0.94763,7e-05,5.27695]
[1780245083470,31.14,73449.57,0.0,-0.94763,7e-05,5.27695]
[1780245089176,31.14,73449.27,0.0,-0.94767,7e-05,5.27349]
[1780245091729,31.14,73448.44,0.0,-0.94773,7e-05,5.26856]
[1780245091971,31.14,73448.08,0.0,-0.9478,7e-05,5.262]
[1780245095832,31.13,73447.57,0.0,-0.94784,7e-05,5.25869]
[1780245102267,31.13,73446.9,0.0,-0.94789,7e-05,5.25481]
[1780245105279,31.13,73447.04,0.0,-0.94788,7e-05,5.25567]
[1780245105470,31.13,73447.04,0.0,-0.94788,7e-05,5.25567]
[1780245107768,31.13,73447.43,0.0,-0.94785,7e-05,5.25794]
[1780245107870,31.13,73462.36,0.0,-0.94681,7e-05,5.34221]
[1780245107976,31.13,73462.36,0.0,-0.94681,7e-05,5.34221]
[1780245111292,31.13,73463.47,0.0,-0.94674,7e-05,5.34786]
[1780245111336,31.13,73462.53,0.0,-0.94681,7e-05,5.34217]
[1780245111972,31.13,73462.53,0.0,-0.94681,7e-05,5.34217]
[1780245112060,31.13,73462.53,0.0,-0.94681,7e-05,5.34217]
[1780245112220,31.13,73462.53,0.0,-0.94681,7e-05,5.34217]
[1780245112343,31.13,73462.57,0.0,-0.94681,7e-05,5.34207]
[1780245117378,31.13,73463.38,0.0,-0.94677,7e-05,5.34507]
[1780245124427,31.12,73462.48,0.0,-0.94686,7e-05,5.33784]
[1780245128471,31.12,73462.72,0.0,-0.94686,7e-05,5.33809]
[1780245128487,31.12,73463.79,0.0,-0.94678,7e-05,5.34418]
[1780245133250,31.12,73464.15,0.0,-0.94677,7e-05,5.34504]
[1780245133474,31.12,73464.15,0.0,-0.94677,7e-05,5.34504]
[1780245135069,31.12,73464.07,0.0,-0.94678,7e-05,5.34475]
[1780245135221,31.12,73464.07,0.0,-0.94678,7e-05,5.34475]
[1780245135503,31.12,73464.01,0.0,-0.94677,7e-05,5.34486]
[1780245138525,31.12,73456.35,0.0,-0.94731,7e-05,5.30124]
[1780245139100,31.12,73456.35,0.0,-0.94731,7e-05,5.30124]
[1780245139221,31.12,73456.35,0.0,-0.94731,7e-05,5.30124]
[1780245139531,31.12,73454.95,0.0,-0.94741,7e-05,5.2931]
[1780245143218,31.12,73454.06,0.0,-0.94748,7e-05,5.28744]
[1780245143475,31.12,73454.06,0.0,-0.94748,7e-05,5.28744]
[1780245143633,31.12,73454.06,0.0,-0.94748,7e-05,5.28744]
[1780245143726,31.12,73454.06,0.0,-0.94748,7e-05,5.28744]
[1780245143827,31.12,73454.03,0.0,-0.94749,7e-05,5.28686]
[1780245149603,31.11,73453.27,0.0,-0.94756,7e-05,5.28155]
[1780245152627,31.11,73458.53,0.0,-0.94723,7e-05,5.30666]
[1780245153412,31.11,73458.53,0.0,-0.94723,7e-05,5.30666]
[1780245153474,31.11,73458.53,0.0,-0.94723,7e-05,5.30666]
[1780245158669,31.11,73458.31,0.0,-0.94727,7e-05,5.30406]
[1780245161580,31.11,73458.03,0.0,-0.94729,7e-05,5.30201]
[1780245161722,31.11,73458.03,0.0,-0.94729,7e-05,5.30201]
[1780245162242,31.11,73458.55,0.0,-0.94726,7e-05,5.3045]
[1780245162471,31.11,73458.55,0.0,-0.94726,7e-05,5.3045]
[1780245163704,31.11,73457.59,0.0,-0.94733,7e-05,5.29883]
[1780245164710,31.11,73451.59,0.0,-0.94775,7e-05,5.26466]
[1780245165479,31.11,73451.59,0.0,-0.94775,7e-05,5.26466]
[1780245165725,31.11,73451.59,0.0,-0.94775,7e-05,5.26466]
[1780245165728,31.11,73445.01,0.0,-0.94821,7e-05,5.22738]
[1780245167732,31.11,73444.36,0.0,-0.94825,7e-05,5.22431]
[1780245172767,31.11,73437.28,0.0,-0.94872,7e-05,5.18605]
[1780245173774,31.11,73433.09,0.0,-0.949,7e-05,5.16308]
[1780245175197,31.11,73432.18,0.0,-0.94906,7e-05,5.15834]
[1780245175222,31.11,73432.18,0.0,-0.94906,7e-05,5.15834]
[1780245176014,31.11,73432.18,0.0,-0.94906,7e-05,5.15834]
[1780245176220,31.11,73432.11,0.0,-0.94906,7e-05,5.15829]
[1780245176795,31.11,73431.98,0.0,-0.94907,7e-05,5.15791]
[1780245179816,31.11,73428.58,0.0,-0.94929,7e-05,5.13962]
[1780245180823,31.12,73432.23,0.0,-0.94904,7e-05,5.16012]
[1780245181844,31.12,73432.23,0.0,-0.94904,7e-05,5.16012]
[1780245181973,31.12,73432.23,0.0,-0.94904,7e-05,5.16012]
[1780245183844,31.12,73425.57,0.0,-0.94949,7e-05,5.12342]
[1780245185981,31.12,73423.05,0.0,-0.94966,7e-05,5.10964]
[1780245186224,31.12,73421.34,0.0,-0.94977,7e-05,5.1004]
[1780245187313,31.12,73420.18,0.0,-0.94984,7e-05,5.09424]
[1780245187470,31.12,73420.18,0.0,-0.94984,7e-05,5.09424]
[1780245187877,31.12,73415.54,0.0,-0.95016,7e-05,5.06862]
[1780245189165,31.12,73413.05,0.0,-0.95031,7e-05,5.05551]
[1780245189890,31.12,73418.75,0.0,-0.94993,7e-05,5.08732]
[1780245190897,31.12,73423.13,0.0,-0.94963,7e-05,5.11186]
[1780245191904,31.12,73429.65,0.0,-0.94918,7e-05,5.14839]
[1780245192157,31.12,73429.65,0.0,-0.94918,7e-05,5.14839]
[1780245194925,31.12,73425.19,0.0,-0.94948,7e-05,5.12432]
[1780245196941,31.12,73420.71,0.0,-0.94977,7e-05,5.10007]
[1780245197703,31.12,73420.71,0.0,-0.94977,7e-05,5.10007]
[1780245197724,31.12,73420.71,0.0,-0.94977,7e-05,5.10007]
[1780245197991,31.12,73420.71,0.0,-0.94977,7e-05,5.10007]
[1780245198220,31.12,73419.34,0.0,-0.94986,7e-05,5.09284]
[1780245198955,31.13,73415.72,0.0,-0.9501,7e-05,5.07322]
[1780245199963,31.13,73406.4,0.0,-0.95072,7e-05,5.0221]
[1780245200970,31.13,73408.52,0.0,-0.95058,7e-05,5.03397]
[1780245206005,31.13,73409.96,0.0,-0.95047,7e-05,5.04285]
[1780245207912,31.13,73409.7,0.0,-0.95048,7e-05,5.04164]
[1780245207983,31.13,73409.7,0.0,-0.95048,7e-05,5.04164]
[1780245210860,31.13,73411.82,0.0,-0.95033,7e-05,5.05411]
[1780245210971,31.13,73411.82,0.0,-0.95033,7e-05,5.05411]
[1780245211043,31.13,73411.92,0.0,-0.95036,7e-05,5.05086]
[1780245214064,31.13,73408.04,0.0,-0.95061,7e-05,5.03019]
[1780245215222,31.13,73408.04,0.0,-0.95061,7e-05,5.03019]
[1780245215473,31.13,73408.04,0.0,-0.95061,7e-05,5.03019]
[1780245217085,31.13,73402.51,0.0,-0.95097,7e-05,5.00082]
[1780245219099,31.14,73397.87,0.0,-0.95126,7e-05,4.97623]
[1780245220309,31.14,73397.87,0.0,-0.95126,7e-05,4.97623]
[1780245220411,31.14,73387.9,0.0,-0.95191,7e-05,4.92252]
[1780245221114,31.14,73383.57,0.0,-0.95219,6e-05,4.89952]
[1780245222121,31.14,73390.31,0.0,-0.95174,7e-05,4.93648]
[1780245223360,31.14,73390.31,0.0,-0.95174,7e-05,4.93648]
[1780245223812,31.14,73390.31,0.0,-0.95174,7e-05,4.93648]
[1780245226169,31.14,73386.02,0.0,-0.952,7e-05,4.91506]
[1780245229183,31.15,73382.28,0.0,-0.95223,6e-05,4.89643]
[1780245232683,31.15,73381.34,0.0,-0.95227,6e-05,4.89246]
[1780245232720,31.15,73381.34,0.0,-0.95227,6e-05,4.89246]
[1780245233650,31.15,73379.91,0.0,-0.95235,6e-05,4.88581]
[1780245233732,31.15,73379.91,0.0,-0.95235,6e-05,4.88581]
[1780245233786,31.15,73380.01,0.0,-0.95235,6e-05,4.88635]
[1780245234240,31.15,73361.27,0.0,-0.95354,6e-05,4.7867]
[1780245235132,31.15,73361.27,0.0,-0.95354,6e-05,4.7867]
[1780245235232,31.15,73343.26,0.0,-0.95466,6e-05,4.69225]
[1780245236239,31.16,73333.39,0.0,-0.95527,6e-05,4.64143]
[1780245237830,31.16,73333.39,0.0,-0.95527,6e-05,4.64143]
[1780245237852,31.16,73351.24,0.0,-0.95415,6e-05,4.73578]
[1780245238650,31.16,73351.24,0.0,-0.95415,6e-05,4.73578]
[1780245238697,31.16,73378.82,0.0,-0.95238,6e-05,4.88332]
[1780245239260,31.16,73392.64,0.0,-0.95148,7e-05,4.95843]
[1780245240267,31.16,73400.8,0.0,-0.95093,7e-05,5.00328]
[1780245241274,31.16,73384.79,0.0,-0.95198,7e-05,4.91665]
[1780245242552,31.16,73384.79,0.0,-0.95198,7e-05,4.91665]
[1780245242636,31.16,73380.91,0.0,-0.95223,6e-05,4.89609]
[1780245245305,31.17,73384.59,0.0,-0.95197,7e-05,4.91725]
[1780245246312,31.17,73389.93,0.0,-0.95162,7e-05,4.94649]
[1780245248093,31.17,73381.42,0.0,-0.95217,6e-05,4.90131]
[1780245248336,31.17,73373.9,0.0,-0.95265,6e-05,4.8609]
[1780245249251,31.17,73373.9,0.0,-0.95265,6e-05,4.8609]
[1780245250350,31.17,73368.08,0.0,-0.95301,6e-05,4.83066]
[1780245252995,31.17,73368.08,0.0,-0.95301,6e-05,4.83066]
[1780245253372,31.17,73376.3,0.0,-0.95247,6e-05,4.87612]
[1780245254381,31.17,73379.95,0.0,-0.95223,6e-05,4.89628]
[1780245255391,31.18,73385.52,0.0,-0.95186,7e-05,4.92682]
[1780245256220,31.18,73385.52,0.0,-0.95186,7e-05,4.92682]
[1780245256974,31.18,73385.52,0.0,-0.95186,7e-05,4.92682]
[1780245257076,31.18,73380.61,0.0,-0.95217,6e-05,4.90112]
[1780245257403,31.18,73370.39,0.0,-0.95283,6e-05,4.84626]
[1780245258410,31.18,73363.15,0.0,-0.95328,6e-05,4.8081]
[1780245259417,31.18,73361.1,0.0,-0.95341,6e-05,4.79773]
[1780245260814,31.18,73361.1,0.0,-0.95341,6e-05,4.79773]
[1780245260970,31.18,73361.1,0.0,-0.95341,6e-05,4.79773]
[1780245264456,31.19,73364.65,0.0,-0.95315,6e-05,4.81936]
[1780245265207,31.19,73364.65,0.0,-0.95315,6e-05,4.81936]
[1780245265221,31.19,73364.65,0.0,-0.95315,6e-05,4.81936]
[1780245265538,31.19,73364.65,0.0,-0.95315,6e-05,4.81936]
[1780245265723,31.19,73364.65,0.0,-0.95315,6e-05,4.81936]
[1780245265978,31.19,73364.65,0.0,-0.95315,6e-05,4.81936]
[1780245266008,31.19,73363.99,0.0,-0.95318,6e-05,4.81687]
[1780245269763,31.19,73361.8,0.0,-0.9533,6e-05,4.80627]
[1780245271462,31.19,73364.87,0.0,-0.9531,6e-05,4.82366]
[1780245274159,31.2,73367.09,0.0,-0.95298,6e-05,4.83258]
[1780245274471,31.2,73368.81,0.0,-0.95286,6e-05,4.84225]
[1780245274523,31.2,73364.82,0.0,-0.95311,6e-05,4.82143]
[1780245275925,31.2,73364.82,0.0,-0.95311,6e-05,4.82143]
[1780245275971,31.2,73364.82,0.0,-0.95311,6e-05,4.82143]
[1780245276072,31.2,73362.1,0.0,-0.95327,6e-05,4.80799]
[1780245279560,31.2,73368.16,0.0,-0.95287,6e-05,4.84186]
[1780245280282,31.2,73368.16,0.0,-0.95287,6e-05,4.84186]
[1780245280946,31.2,73368.16,0.0,-0.95287,6e-05,4.84186]
[1780245281011,31.21,73355.69,0.0,-0.95365,6e-05,4.77659]
[1780245281580,31.21,73333.5,0.0,-0.95503,6e-05,4.66002]
[1780245282587,31.21,73332.99,0.0,-0.95505,6e-05,4.65814]
[1780245284725,31.21,73331.77,0.0,-0.95512,6e-05,4.65256]
[1780245285608,31.21,73341.09,0.0,-0.95452,6e-05,4.70282]
[1780245286615,31.22,73342.08,0.0,-0.95445,6e-05,4.70872]
[1780245288629,31.22,73349.49,0.0,-0.95397,6e-05,4.74907]
[1780245292115,31.22,73352.34,0.0,-0.95378,6e-05,4.76539]
[1780245291650,31.22,73345.39,0.0,-0.95421,6e-05,4.72936]
[1780245292657,31.22,73341.77,0.0,-0.95443,6e-05,4.71102]
[1780245293793,31.22,73341.77,0.0,-0.95443,6e-05,4.71102]
[1780245293842,31.23,73343.06,0.0,-0.95434,6e-05,4.71849]
[1780245295040,31.23,73343.06,0.0,-0.95434,6e-05,4.71849]
[1780245300718,31.24,73339.99,0.0,-0.95447,6e-05,4.7073]
[1780245301725,31.24,73347.02,0.0,-0.95402,6e-05,4.74495]
[1780245303739,31.24,73351.53,0.0,-0.95372,6e-05,4.77004]
[1780245304746,31.24,73348.42,0.0,-0.95391,6e-05,4.75424]
[1780245305350,31.24,73348.42,0.0,-0.95391,6e-05,4.75424]
[1780245305470,31.24,73348.42,0.0,-0.95391,6e-05,4.75424]
[1780245306896,31.24,73348.38,0.0,-0.95391,6e-05,4.75467]
[1780245306974,31.24,73348.38,0.0,-0.95391,6e-05,4.75467]
[1780245307076,31.25,73348.74,0.0,-0.95387,6e-05,4.75784]
[1780245307767,31.25,73342.36,0.0,-0.95427,6e-05,4.72427]
[1780245308250,31.25,73342.36,0.0,-0.95427,6e-05,4.72427]
[1780245308472,31.25,73342.36,0.0,-0.95427,6e-05,4.72427]
[1780245308774,31.25,73338.62,0.0,-0.95449,6e-05,4.70534]
[1780245309781,31.25,73342.56,0.0,-0.95424,6e-05,4.72673]
[1780245310951,31.25,73342.56,0.0,-0.95424,6e-05,4.72673]
[1780245310972,31.25,73342.56,0.0,-0.95424,6e-05,4.72673]
[1780245311052,31.25,73355.41,0.0,-0.95341,6e-05,4.79591]
[1780245312002,31.25,73355.41,0.0,-0.95341,6e-05,4.79591]
[1780245312107,31.26,73355.34,0.0,-0.95341,6e-05,4.79612]
[1780245312221,31.26,73355.34,0.0,-0.95341,6e-05,4.79612]
[1780245312498,31.26,73355.34,0.0,-0.95341,6e-05,4.79612]
[1780245312723,31.26,73355.34,0.0,-0.95341,6e-05,4.79612]
[1780245312802,31.26,73350.33,0.0,-0.95373,6e-05,4.76961]
[1780245313809,31.26,73347.2,0.0,-0.95392,6e-05,4.75367]
[1780245315215,31.26,73345.7,0.0,-0.954,6e-05,4.74639]
[1780245315228,31.26,73345.7,0.0,-0.954,6e-05,4.74639]
[1780245315823,31.26,73345.55,0.0,-0.954,6e-05,4.74625]
[1780245317837,31.26,73342.12,0.0,-0.9542,6e-05,4.72954]
[1780245323221,31.27,73340.64,0.0,-0.95426,6e-05,4.72454]
[1780245323880,31.27,73345.61,0.0,-0.95393,6e-05,4.75208]
[1780245325632,31.27,73347.49,0.0,-0.95381,6e-05,4.76269]
[1780245325723,31.27,73347.49,0.0,-0.95381,6e-05,4.76269]
[1780245326055,31.27,73347.49,0.0,-0.95381,6e-05,4.76269]
[1780245326082,31.28,73346.3,0.0,-0.95387,6e-05,4.75772]
[1780245328915,31.28,73349.52,0.0,-0.95365,6e-05,4.776]
[1780245329698,31.28,73349.52,0.0,-0.95365,6e-05,4.776]
[1780245329724,31.28,73349.52,0.0,-0.95365,6e-05,4.776]
[1780245330426,31.28,73352.22,0.0,-0.95347,6e-05,4.79091]
[1780245330476,31.28,73352.22,0.0,-0.95347,6e-05,4.79091]
[1780245330929,31.28,73353.01,0.0,-0.95341,6e-05,4.7957]
[1780245335964,31.29,73351.88,0.0,-0.95348,6e-05,4.78873]
[1780245338986,31.29,73347.81,0.0,-0.95371,6e-05,4.76955]
[1780245339447,31.29,73347.81,0.0,-0.95371,6e-05,4.76955]
[1780245339474,31.29,73347.81,0.0,-0.95371,6e-05,4.76955]
[1780245343206,31.3,73348.39,0.0,-0.95366,6e-05,4.77381]
[1780245343226,31.3,73348.39,0.0,-0.95366,6e-05,4.77381]
[1780245343014,31.3,73352.49,0.0,-0.95339,6e-05,4.79665]
[1780245344031,31.3,73334.98,0.0,-0.95449,6e-05,4.70452]
[1780245344404,31.3,73334.98,0.0,-0.95449,6e-05,4.70452]
[1780245345028,31.3,73324.56,0.0,-0.95512,6e-05,4.65145]
[1780245346035,31.3,73312.7,0.0,-0.95583,6e-05,4.59092]
[1780245347042,31.31,73302.37,0.0,-0.95644,6e-05,4.53883]
[1780245347508,31.31,73302.37,0.0,-0.95644,6e-05,4.53883]
[1780245348049,31.31,73302.2,0.0,-0.95644,6e-05,4.5389]
[1780245349056,31.31,73310.09,0.0,-0.95597,6e-05,4.57932]
[1780245350063,31.31,73316.6,0.0,-0.95555,6e-05,4.61466]
[1780245352077,31.32,73320.18,0.0,-0.95531,6e-05,4.6348]
[1780245355105,31.32,73328.4,0.0,-0.95478,6e-05,4.67977]
[1780245357165,31.32,73330.54,0.0,-0.95464,6e-05,4.69163]
[1780245357230,31.32,73330.54,0.0,-0.95464,6e-05,4.69163]
[1780245357119,31.33,73334.56,0.0,-0.95438,6e-05,4.71331]
[1780245360084,31.33,73333.54,0.0,-0.95443,6e-05,4.70929]
[1780245360226,31.33,73333.54,0.0,-0.95443,6e-05,4.70929]
[1780245360141,31.33,73335.3,0.0,-0.95431,6e-05,4.71916]
[1780245361561,31.33,73335.05,0.0,-0.95432,6e-05,4.71849]
[1780245361724,31.33,73335.05,0.0,-0.95432,6e-05,4.71849]
[1780245364168,31.34,73330.24,0.0,-0.95459,6e-05,4.6953]
[1780245367189,31.34,73321.75,0.0,-0.95509,6e-05,4.65322]
[1780245367527,31.34,73321.75,0.0,-0.95509,6e-05,4.65322]
[1780245367721,31.34,73321.75,0.0,-0.95509,6e-05,4.65322]
[1780245368196,31.34,73321.96,0.0,-0.95507,6e-05,4.65506]
[1780245368741,31.34,73321.96,0.0,-0.95507,6e-05,4.65506]
[1780245368974,31.34,73321.96,0.0,-0.95507,6e-05,4.65506]
[1780245369203,31.34,73322.08,0.0,-0.95505,6e-05,4.65644]
[1780245372224,31.35,73313.47,0.0,-0.95555,6e-05,4.61416]
[1780245373231,31.35,73304.34,0.0,-0.95611,6e-05,4.56724]
[1780245373533,31.35,73304.34,0.0,-0.95611,6e-05,4.56724]
[1780245374238,31.35,73301.05,0.0,-0.95629,6e-05,4.5521]
[1780245376568,31.36,73303.03,0.0,-0.95614,6e-05,4.56403]
[1780245378266,31.36,73308.25,0.0,-0.95581,6e-05,4.59241]
[1780245379273,31.36,73315.05,0.0,-0.95539,6e-05,4.62813]
[1780245381287,31.37,73318.52,0.0,-0.95516,6e-05,4.64734]
[1780245383041,31.37,73318.52,0.0,-0.95516,6e-05,4.64734]
[1780245383225,31.37,73318.52,0.0,-0.95516,6e-05,4.64734]
[1780245383087,31.37,73322.24,0.0,-0.95492,6e-05,4.66781]
[1780245383932,31.37,73322.24,0.0,-0.95492,6e-05,4.66781]
[1780245383974,31.37,73322.24,0.0,-0.95492,6e-05,4.66781]
[1780245384034,31.37,73323.27,0.0,-0.95485,6e-05,4.67316]
[1780245385315,31.37,73326.46,0.0,-0.95464,6e-05,4.69112]
[1780245386322,31.37,73332.08,0.0,-0.95428,6e-05,4.72112]
[1780245390988,31.38,73333.95,0.0,-0.95415,6e-05,4.73279]
[1780245391224,31.38,73333.95,0.0,-0.95415,6e-05,4.73279]
[1780245395385,31.39,73339.02,0.0,-0.95382,6e-05,4.75918]
[1780245397872,31.39,73340.12,0.0,-0.95374,6e-05,4.76554]
[1780245397981,31.39,73340.12,0.0,-0.95374,6e-05,4.76554]
[1780245400547,31.39,73340.42,0.0,-0.9537,6e-05,4.76886]
[1780245400720,31.39,73340.42,0.0,-0.9537,6e-05,4.76886]
[1780245401304,31.39,73338.55,0.0,-0.95381,6e-05,4.7596]
[1780245401471,31.39,73338.55,0.0,-0.95381,6e-05,4.7596]
[1780245402448,31.4,73334.3,0.0,-0.95407,6e-05,4.73848]
[1780245406477,31.4,73342.24,0.0,-0.95354,6e-05,4.78273]
[1780245408281,31.4,73342.24,0.0,-0.95354,6e-05,4.78273]
[1780245407486,31.4,73348.66,0.0,-0.95312,6e-05,4.81719]
[1780245408473,31.4,73348.66,0.0,-0.95312,6e-05,4.81719]
[1780245408491,31.4,73355.4,0.0,-0.95268,6e-05,4.85388]
[1780245409498,31.41,73359.9,0.0,-0.95239,6e-05,4.87871]
[1780245411384,31.41,73360.91,0.0,-0.95232,6e-05,4.88452]
[1780245411473,31.41,73360.91,0.0,-0.95232,6e-05,4.88452]
[1780245411933,31.41,73356.29,0.0,-0.9526,6e-05,4.86051]
[1780245415542,31.41,73359.5,0.0,-0.95237,6e-05,4.88014]
[1780245417362,31.42,73359.13,0.0,-0.95238,6e-05,4.87879]
[1780245417473,31.42,73359.13,0.0,-0.95238,6e-05,4.87879]
[1780245420460,31.42,73361.14,0.0,-0.95223,6e-05,4.89136]
[1780245420473,31.42,73361.14,0.0,-0.95223,6e-05,4.89136]
[1780245420577,31.42,73359.38,0.0,-0.95234,6e-05,4.88256]
[1780245425612,31.43,73360.36,0.0,-0.95224,6e-05,4.89089]
[1780245430647,31.44,73358.35,0.0,-0.95233,6e-05,4.88318]
[1780245432392,31.44,73355.84,0.0,-0.95248,6e-05,4.87042]
[1780245432471,31.44,73355.84,0.0,-0.95248,6e-05,4.87042]
[1780245434034,31.44,73355.32,0.0,-0.95251,6e-05,4.86831]
[1780245434222,31.44,73355.32,0.0,-0.95251,6e-05,4.86831]
[1780245434317,31.44,73355.31,0.0,-0.9525,6e-05,4.86937]
[1780245437980,31.44,73355.06,0.0,-0.9525,6e-05,4.86912]
[1780245438223,31.44,73355.06,0.0,-0.9525,6e-05,4.86912]
[1780245439901,31.45,73355.13,0.0,-0.95248,6e-05,4.87057]
[1780245439971,31.45,73355.13,0.0,-0.95248,6e-05,4.87057]
[1780245440073,31.45,73358.0,0.0,-0.95229,6e-05,4.88626]
[1780245440716,31.45,73361.64,0.0,-0.95205,6e-05,4.90608]
[1780245443752,31.45,73376.34,0.0,-0.95108,7e-05,4.98619]
[1780245445105,31.45,73376.34,0.0,-0.95108,7e-05,4.98619]
[1780245445222,31.45,73376.34,0.0,-0.95108,7e-05,4.98619]
[1780245445294,31.45,73379.85,0.0,-0.95085,7e-05,5.00562]
[1780245449064,31.45,73382.2,0.0,-0.95069,7e-05,5.01854]
[1780245449221,31.45,73382.2,0.0,-0.95069,7e-05,5.01854]
[1780245449394,31.45,73381.59,0.0,-0.95072,7e-05,5.0159]
[1780245449474,31.45,73381.59,0.0,-0.95072,7e-05,5.0159]
[1780245449794,31.45,73381.5,0.0,-0.95073,7e-05,5.01541]
[1780245454829,31.46,73383.12,0.0,-0.95064,7e-05,5.02142]
[1780245456723,31.46,73383.16,0.0,-0.95064,7e-05,5.02185]
[1780245456975,31.46,73383.16,0.0,-0.95064,7e-05,5.02185]
[1780245461303,31.46,73383.99,0.0,-0.95057,7e-05,5.02716]
[1780245460873,31.46,73387.33,0.0,-0.95035,7e-05,5.0455]
[1780245461471,31.46,73387.33,0.0,-0.95035,7e-05,5.0455]
[1780245462887,31.46,73393.93,0.0,-0.9499,7e-05,5.08221]
[1780245463973,31.46,73398.73,0.0,-0.94958,7e-05,5.10883]
[1780245465120,31.46,73398.73,0.0,-0.94958,7e-05,5.10883]
[1780245465222,31.46,73398.73,0.0,-0.94958,7e-05,5.10883]
[1780245465323,31.46,73398.61,0.0,-0.94958,7e-05,5.1086]
[1780245467707,31.46,73398.31,0.0,-0.9496,7e-05,5.10718]
[1780245467720,31.46,73398.31,0.0,-0.9496,7e-05,5.10718]
[1780245472885,31.46,73399.57,0.0,-0.9495,7e-05,5.11517]
[1780245472970,31.46,73399.57,0.0,-0.9495,7e-05,5.11517]
[1780245473620,31.47,73399.53,0.0,-0.9495,7e-05,5.11516]
[1780245473724,31.47,73399.53,0.0,-0.9495,7e-05,5.11516]
[1780245473966,31.47,73399.57,0.0,-0.94949,7e-05,5.1156]
[1780245477195,31.47,73401.76,0.0,-0.94934,7e-05,5.12806]
[1780245477232,31.47,73401.76,0.0,-0.94934,7e-05,5.12806]
[1780245478718,31.47,73401.77,0.0,-0.94934,7e-05,5.12852]
[1780245478979,31.47,73401.77,0.0,-0.94934,7e-05,5.12852]
[1780245479001,31.47,73402.94,0.0,-0.94925,7e-05,5.13515]
[1780245481016,31.47,73406.34,0.0,-0.94902,7e-05,5.15426]
[1780245483030,31.47,73409.84,0.0,-0.94878,7e-05,5.17406]
[1780245488035,31.47,73408.26,0.0,-0.94888,7e-05,5.166]
[1780245488724,31.47,73408.06,0.0,-0.94889,7e-05,5.16503]
[1780245488967,31.47,73408.06,0.0,-0.94889,7e-05,5.16503]
[1780245489224,31.47,73408.06,0.0,-0.94889,7e-05,5.16503]
[1780245489300,31.47,73408.66,0.0,-0.94884,7e-05,5.16884]
[1780245495116,31.48,73408.32,0.0,-0.94884,7e-05,5.16873]
[1780245499015,31.48,73407.49,0.0,-0.94889,7e-05,5.16457]
[1780245499974,31.48,73406.56,0.0,-0.94895,7e-05,5.1596]
[1780245501158,31.48,73403.64,0.0,-0.94915,7e-05,5.14399]
[1780245502781,31.48,73403.61,0.0,-0.94915,7e-05,5.14403]
[1780245502974,31.48,73403.61,0.0,-0.94915,7e-05,5.14403]
[1780245503172,31.48,73403.47,0.0,-0.94915,7e-05,5.14346]
[1780245505186,31.48,73400.25,0.0,-0.94936,7e-05,5.1262]
[1780245510222,31.48,73401.07,0.0,-0.94929,7e-05,5.13192]
[1780245514724,31.49,73401.01,0.0,-0.94932,7e-05,5.12854]
[1780245516264,31.49,73425.37,0.0,-0.94766,7e-05,5.26395]
[1780245517271,31.49,73425.6,0.0,-0.94764,7e-05,5.26514]
[1780245520094,31.49,73423.56,0.0,-0.94778,7e-05,5.25359]
[1780245520147,31.49,73423.56,0.0,-0.94778,7e-05,5.25359]
[1780245520221,31.49,73423.56,0.0,-0.94778,7e-05,5.25359]
[1780245520292,31.49,73423.89,0.0,-0.94776,7e-05,5.25537]
[1780245525327,31.49,73425.47,0.0,-0.94766,7e-05,5.26382]
[1780245528711,31.48,73427.32,0.0,-0.94753,7e-05,5.27384]
[1780245528715,31.48,73427.32,0.0,-0.94753,7e-05,5.27384]
[1780245528723,31.48,73427.32,0.0,-0.94753,7e-05,5.27384]
[1780245530362,31.48,73427.39,0.0,-0.94753,7e-05,5.27395]
[1780245535397,31.48,73425.31,0.0,-0.94768,7e-05,5.26167]
[1780245538418,31.48,73428.94,0.0,-0.94744,7e-05,5.28168]
[1780245539287,31.48,73428.94,0.0,-0.94744,7e-05,5.28168]
[1780245539292,31.48,73428.94,0.0,-0.94744,7e-05,5.28168]
[1780245539425,31.48,73428.28,0.0,-0.94748,7e-05,5.27795]
[1780245539472,31.48,73428.28,0.0,-0.94748,7e-05,5.27795]
[1780245541439,31.48,73428.96,0.0,-0.94744,7e-05,5.28171]
[1780245545467,31.48,73432.33,0.0,-0.9472,7e-05,5.30043]
[1780245546497,31.48,73432.33,0.0,-0.9472,7e-05,5.30043]
[1780245546549,31.48,73432.33,0.0,-0.9472,7e-05,5.30043]
[1780245546723,31.48,73432.33,0.0,-0.9472,7e-05,5.30043]
[1780245546821,31.48,73431.76,0.0,-0.94724,7e-05,5.29717]
[1780245551509,31.48,73435.72,0.0,-0.94696,7e-05,5.31999]
[1780245553642,31.48,73435.88,0.0,-0.94695,7e-05,5.32128]
[1780245553722,31.48,73435.88,0.0,-0.94695,7e-05,5.32128]
[1780245553760,31.48,73435.88,0.0,-0.94695,7e-05,5.32128]
[1780245553973,31.48,73435.88,0.0,-0.94695,7e-05,5.32128]
[1780245554006,31.48,73438.36,0.0,-0.94677,7e-05,5.33563]
[1780245558416,31.49,73439.85,0.0,-0.94665,7e-05,5.34512]
[1780245558472,31.49,73439.44,0.0,-0.94667,7e-05,5.34318]
[1780245558491,31.49,73439.44,0.0,-0.94667,7e-05,5.34318]
[1780245558722,31.49,73439.44,0.0,-0.94667,7e-05,5.34318]
[1780245558824,31.49,73439.7,0.0,-0.94665,7e-05,5.34501]
[1780245564600,31.49,73440.71,0.0,-0.94655,7e-05,5.35284]
[1780245566614,31.5,73433.87,0.0,-0.94702,7e-05,5.31504]
[1780245567621,31.5,73431.1,0.0,-0.94721,7e-05,5.29991]
[1780245568782,31.5,73431.1,0.0,-0.94721,7e-05,5.29991]
[1780245568889,31.5,73431.1,0.0,-0.94721,7e-05,5.29991]
[1780245568974,31.5,73431.1,0.0,-0.94721,7e-05,5.29991]
[1780245568991,31.5,73425.46,0.0,-0.9476,7e-05,5.26829]
[1780245575677,31.5,73425.79,0.0,-0.94757,7e-05,5.2694]
[1780245579590,31.51,73423.56,0.0,-0.94771,7e-05,5.25837]
[1780245579728,31.51,73423.56,0.0,-0.94771,7e-05,5.25837]
[1780245579744,31.51,73423.56,0.0,-0.94771,7e-05,5.25837]
[1780245579976,31.51,73423.56,0.0,-0.94771,7e-05,5.25837]
[1780245580077,31.51,73424.98,0.0,-0.94761,7e-05,5.26678]
[1780245580712,31.51,73431.71,0.0,-0.94713,7e-05,5.3049]
[1780245581719,31.51,73438.0,0.0,-0.94669,7e-05,5.34065]
[1780245582624,31.51,73438.0,0.0,-0.94669,7e-05,5.34065]
[1780245582727,31.51,73438.0,0.0,-0.94669,7e-05,5.34065]
[1780245582727,31.51,73438.0,0.0,-0.94669,7e-05,5.34065]
[1780245582976,31.51,73438.0,0.0,-0.94669,7e-05,5.34065]
[1780245583059,31.51,73438.69,0.0,-0.94664,7e-05,5.34488]
[1780245584739,31.51,73433.59,0.0,-0.94698,7e-05,5.31687]
[1780245586229,31.51,73433.59,0.0,-0.94698,7e-05,5.31687]
[1780245586404,31.51,73433.59,0.0,-0.94698,7e-05,5.31687]
[1780245586474,31.51,73433.59,0.0,-0.94698,7e-05,5.31687]
[1780245586467,31.51,73430.4,0.0,-0.9472,7e-05,5.29977]
[1780245586754,31.51,73430.42,0.0,-0.9472,7e-05,5.29988]
[1780245591792,31.52,73429.81,0.0,-0.94721,7e-05,5.29851]
[1780245592937,31.52,73429.81,0.0,-0.94721,7e-05,5.29851]
[1780245592975,31.52,73429.81,0.0,-0.94721,7e-05,5.29851]
[1780245593107,31.52,73429.81,0.0,-0.94721,7e-05,5.29851]
[1780245593221,31.52,73429.81,0.0,-0.94721,7e-05,5.29851]
[1780245593314,31.52,73429.89,0.0,-0.9472,7e-05,5.29977]
[1780245598157,31.52,73431.5,0.0,-0.94707,7e-05,5.30998]
[1780245598221,31.52,73431.5,0.0,-0.94707,7e-05,5.30998]
[1780245598478,31.52,73431.5,0.0,-0.94707,7e-05,5.30998]
[1780245598393,31.52,73432.72,0.0,-0.94697,7e-05,5.31758]
[1780245598723,31.52,73432.72,0.0,-0.94697,7e-05,5.31758]
[1780245600926,31.53,73431.05,0.0,-0.94708,7e-05,5.30896]
[1780245600979,31.53,73431.05,0.0,-0.94708,7e-05,5.30896]
[1780245601054,31.53,73423.04,0.0,-0.94764,7e-05,5.26417]
[1780245601661,31.53,73423.04,0.0,-0.94764,7e-05,5.26417]
[1780245601722,31.53,73423.04,0.0,-0.94764,7e-05,5.26417]
[1780245601862,31.53,73415.58,0.0,-0.94814,7e-05,5.22311]
[1780245602869,31.53,73414.65,0.0,-0.9482,7e-05,5.21847]
[1780245606865,31.53,73414.59,0.0,-0.94819,7e-05,5.2197]
[1780245606976,31.53,73414.59,0.0,-0.94819,7e-05,5.2197]
[1780245607003,31.53,73414.58,0.0,-0.94818,7e-05,5.22016]
[1780245608406,31.53,73405.15,0.0,-0.94882,7e-05,5.1682]
[1780245608910,31.53,73395.8,0.0,-0.94945,7e-05,5.11681]
[1780245609918,31.53,73395.78,0.0,-0.94945,7e-05,5.11695]
[1780245610600,31.53,73395.78,0.0,-0.94945,7e-05,5.11695]
[1780245611544,31.53,73395.81,0.0,-0.94944,7e-05,5.11736]
[1780245614953,31.54,73399.57,0.0,-0.94918,7e-05,5.13839]
[1780245615618,31.54,73399.57,0.0,-0.94918,7e-05,5.13839]
[1780245615724,31.54,73399.57,0.0,-0.94918,7e-05,5.13839]
[1780245615786,31.54,73399.57,0.0,-0.94918,7e-05,5.13839]
[1780245615975,31.54,73399.57,0.0,-0.94918,7e-05,5.13839]
[1780245616001,31.54,73403.53,0.0,-0.94892,7e-05,5.16017]
[1780245617975,31.54,73400.55,0.0,-0.94912,7e-05,5.14367]
[1780245621490,31.54,73400.56,0.0,-0.94912,7e-05,5.1437]
[1780245621724,31.54,73401.14,0.0,-0.94908,7e-05,5.14688]
[1780245622002,31.54,73401.8,0.0,-0.94903,7e-05,5.15091]
[1780245627091,31.54,73403.18,0.0,-0.94892,7e-05,5.16005]
[1780245627230,31.54,73403.18,0.0,-0.94892,7e-05,5.16005]
[1780245631900,31.54,73403.22,0.0,-0.94893,7e-05,5.15816]
[1780245631973,31.54,73403.22,0.0,-0.94893,7e-05,5.15816]
[1780245632074,31.54,73405.19,0.0,-0.94879,7e-05,5.1694]
[1780245633830,31.55,73405.74,0.0,-0.94875,7e-05,5.17281]
[1780245633971,31.55,73405.74,0.0,-0.94875,7e-05,5.17281]
[1780245634088,31.55,73408.17,0.0,-0.94858,7e-05,5.18659]
[1780245639123,31.55,73409.84,0.0,-0.94844,7e-05,5.19752]
[1780245644160,31.56,73410.57,0.0,-0.94837,7e-05,5.20391]
[1780245645510,31.56,73410.57,0.0,-0.94837,7e-05,5.20391]
[1780245645723,31.56,73410.8,0.0,-0.94835,7e-05,5.2055]
[1780245645963,31.56,73410.8,0.0,-0.94835,7e-05,5.2055]
[1780245645974,31.56,73410.8,0.0,-0.94835,7e-05,5.2055]
[1780245646174,31.56,73412.21,0.0,-0.94824,7e-05,5.21387]
[1780245651208,31.56,73412.84,0.0,-0.94817,7e-05,5.22006]
[1780245656244,31.57,73414.17,0.0,-0.94806,7e-05,5.22878]
[1780245657356,31.57,73414.17,0.0,-0.94806,7e-05,5.22878]
[1780245657470,31.57,73414.17,0.0,-0.94806,7e-05,5.22878]
[1780245659576,31.57,73414.17,0.0,-0.94805,7e-05,5.22928]
[1780245659724,31.57,73414.17,0.0,-0.94805,7e-05,5.22928]
[1780245659824,31.57,73414.17,0.0,-0.94805,7e-05,5.22978]
[1780245665307,31.57,73414.41,0.0,-0.948,7e-05,5.23356]
[1780245668554,31.58,73414.56,0.0,-0.94798,7e-05,5.23532]
[1780245668721,31.58,73414.64,0.0,-0.94796,7e-05,5.23623]
[1780245669335,31.58,73417.07,0.0,-0.94779,7e-05,5.25019]
[1780245671349,31.58,73422.42,0.0,-0.94741,7e-05,5.28128]
[1780245672134,31.58,73422.42,0.0,-0.94741,7e-05,5.28128]
[1780245672221,31.58,73422.42,0.0,-0.94741,7e-05,5.28128]
[1780245677391,31.59,73425.37,0.0,-0.94718,7e-05,5.29967]
[1780245677666,31.59,73425.37,0.0,-0.94718,7e-05,5.29967]
[1780245677728,31.59,73425.37,0.0,-0.94718,7e-05,5.29967]
[1780245680411,31.59,73423.57,0.0,-0.94729,7e-05,5.29034]
[1780245684676,31.59,73423.14,0.0,-0.94733,7e-05,5.28785]
[1780245685724,31.59,73422.95,0.0,-0.94734,7e-05,5.28664]
[1780245690482,31.59,73419.64,0.0,-0.94758,7e-05,5.26749]
[1780245699545,31.58,73414.59,0.0,-0.94797,7e-05,5.2345]
[1780245701726,31.58,73413.17,0.0,-0.94807,7e-05,5.22637]
[1780245702566,31.58,73413.08,0.0,-0.94808,7e-05,5.22576]
[1780245707602,31.58,73414.14,0.0,-0.94802,7e-05,5.23103]
[1780245710636,31.58,73408.84,0.0,-0.94838,7e-05,5.20157]
[1780245716665,31.58,73408.04,0.0,-0.94843,7e-05,5.19748]
[1780245721700,31.58,73409.42,0.0,-0.94833,7e-05,5.20529]
[1780245722946,31.58,73409.42,0.0,-0.94833,7e-05,5.20529]
[1780245727190,31.58,73409.05,0.0,-0.94836,7e-05,5.20337]
[1780245727220,31.58,73409.05,0.0,-0.94836,7e-05,5.20337]
[1780245727292,31.58,73408.44,0.0,-0.9484,7e-05,5.20003]
[1780245733785,31.58,73408.89,0.0,-0.94836,7e-05,5.20285]
[1780245738820,31.58,73408.93,0.0,-0.94836,7e-05,5.20332]
[1780245743855,31.58,73408.04,0.0,-0.94841,7e-05,5.19867]
[1780245748890,31.59,73406.88,0.0,-0.94849,7e-05,5.19258]
[1780245753925,31.59,73403.89,0.0,-0.94872,7e-05,5.17291]
[1780245758960,31.59,73400.82,0.0,-0.94891,7e-05,5.15731]
[1780245763995,31.59,73399.56,0.0,-0.94898,7e-05,5.1518]
[1780245769038,31.6,73396.84,0.0,-0.94914,7e-05,5.13837]
[1780245774073,31.6,73399.58,0.0,-0.94894,7e-05,5.15497]
[1780245779107,31.6,73398.88,0.0,-0.94897,7e-05,5.15256]
[1780245784143,31.61,73400.45,0.0,-0.94884,7e-05,5.16265]
[1780245789178,31.61,73401.33,0.0,-0.94877,7e-05,5.16893]
[1780245794212,31.61,73401.35,0.0,-0.94875,7e-05,5.17046]
[1780245797722,31.62,73402.33,0.0,-0.94867,7e-05,5.17671]
[1780245801765,31.62,73403.0,0.0,-0.94861,7e-05,5.18151]
[1780245801974,31.62,73403.0,0.0,-0.94861,7e-05,5.18151]
[1780245802269,31.62,73403.12,0.0,-0.9486,7e-05,5.18245]
[1780245807304,31.62,73404.94,0.0,-0.94846,7e-05,5.1938]
[1780245809724,31.62,73404.08,0.0,-0.94851,7e-05,5.18956]
[1780245815360,31.63,73408.73,0.0,-0.94821,7e-05,5.21304]
[1780245816367,31.63,73414.84,0.0,-0.94778,7e-05,5.24747]
[1780245816800,31.63,73414.84,0.0,-0.94778,7e-05,5.24747]
[1780245816972,31.63,73414.84,0.0,-0.94778,7e-05,5.24747]
[1780245818116,31.63,73415.02,0.0,-0.94776,7e-05,5.249]
[1780245818220,31.63,73415.02,0.0,-0.94776,7e-05,5.249]
[1780245818381,31.63,73415.11,0.0,-0.94775,7e-05,5.24998]
[1780245821804,31.63,73415.22,0.0,-0.94773,7e-05,5.25201]
[1780245821974,31.63,73415.22,0.0,-0.94773,7e-05,5.25201]
[1780245828451,31.64,73416.09,0.0,-0.94764,7e-05,5.25919]
[1780245831165,31.64,73415.02,0.0,-0.94771,7e-05,5.25355]
[1780245831223,31.64,73415.02,0.0,-0.94771,7e-05,5.25355]
[1780245831344,31.64,73415.02,0.0,-0.94771,7e-05,5.25355]
[1780245831473,31.64,73415.02,0.0,-0.94771,7e-05,5.25355]
[1780245831544,31.64,73414.32,0.0,-0.94775,7e-05,5.24997]
[1780245838522,31.64,73414.37,0.0,-0.94774,7e-05,5.25084]
[1780245842947,31.64,73411.91,0.0,-0.94791,7e-05,5.23715]
[1780245842977,31.64,73411.91,0.0,-0.94791,7e-05,5.23715]
[1780245848844,31.64,73410.92,0.0,-0.94797,7e-05,5.23183]
[1780245854641,31.64,73410.57,0.0,-0.94799,7e-05,5.23034]
[1780245854725,31.64,73410.57,0.0,-0.94799,7e-05,5.23034]
[1780245855608,31.64,73410.38,0.0,-0.948,7e-05,5.22943]
[1780245855720,31.64,73410.38,0.0,-0.948,7e-05,5.22943]
[1780245855647,31.64,73410.85,0.0,-0.94797,7e-05,5.23217]
[1780245860684,31.65,73410.57,0.0,-0.94798,7e-05,5.23133]
[1780245861932,31.65,73410.78,0.0,-0.94796,7e-05,5.23263]
[1780245861975,31.65,73410.78,0.0,-0.94796,7e-05,5.23263]
[1780245867731,31.65,73410.28,0.0,-0.94799,7e-05,5.23067]
[1780245869958,31.65,73410.09,0.0,-0.948,7e-05,5.22988]
[1780245869973,31.65,73410.09,0.0,-0.948,7e-05,5.22988]
[1780245870991,31.65,73410.09,0.0,-0.948,7e-05,5.22988]
[1780245871220,31.65,73410.09,0.0,-0.948,7e-05,5.22988]
[1780245871321,31.65,73410.09,0.0,-0.94803,7e-05,5.22594]
[1780245876794,31.65,73409.9,0.0,-0.94804,7e-05,5.22575]
[1780245879750,31.65,73409.9,0.0,-0.94804,7e-05,5.22575]
[1780245879981,31.65,73409.93,0.0,-0.94803,7e-05,5.22635]
[1780245883852,31.65,73392.62,0.0,-0.9492,7e-05,5.13124]
[1780245885116,31.65,73392.62,0.0,-0.9492,7e-05,5.13124]
[1780245885144,31.65,73392.72,0.0,-0.94919,7e-05,5.1317]
[1780245886484,31.65,73392.72,0.0,-0.94919,7e-05,5.1317]
[1780245886517,31.65,73392.67,0.0,-0.9492,7e-05,5.13133]
[1780245887091,31.65,73392.67,0.0,-0.9492,7e-05,5.13133]
[1780245892940,31.65,73392.39,0.0,-0.94922,7e-05,5.12924]
[1780245895961,31.65,73395.49,0.0,-0.94902,7e-05,5.14603]
[1780245896968,31.65,73402.9,0.0,-0.94851,7e-05,5.18739]
[1780245897873,31.65,73402.9,0.0,-0.94851,7e-05,5.18739]
[1780245897975,31.65,73402.9,0.0,-0.94851,7e-05,5.18739]
[1780245898765,31.65,73402.9,0.0,-0.94851,7e-05,5.18739]
[1780245898788,31.65,73403.19,0.0,-0.94848,7e-05,5.19012]
[1780245898973,31.65,73403.19,0.0,-0.94848,7e-05,5.19012]
[1780245903010,31.66,73395.14,0.0,-0.94899,7e-05,5.14814]
[1780245904539,31.66,73395.14,0.0,-0.94899,7e-05,5.14814]
[1780245904723,31.66,73395.14,0.0,-0.94899,7e-05,5.14814]
[1780245904771,31.66,73390.67,0.0,-0.94929,7e-05,5.12353]
[1780245906032,31.66,73387.08,0.0,-0.94953,7e-05,5.10389]
[1780245912117,31.66,73384.9,0.0,-0.94968,7e-05,5.09201]
[1780245912222,31.66,73384.9,0.0,-0.94968,7e-05,5.09201]
[1780245913945,31.66,73384.86,0.0,-0.94968,7e-05,5.09182]
[1780245913972,31.66,73384.86,0.0,-0.94968,7e-05,5.09182]
[1780245914089,31.66,73384.81,0.0,-0.94969,7e-05,5.09159]
[1780245916114,31.66,73372.85,0.0,-0.95047,7e-05,5.02716]
[1780245917133,31.66,73372.85,0.0,-0.95047,7e-05,5.02716]
[1780245917235,31.66,73369.84,0.0,-0.95066,7e-05,5.01151]
[1780245918111,31.66,73369.84,0.0,-0.95066,7e-05,5.01151]
[1780245918223,31.66,73369.84,0.0,-0.95066,7e-05,5.01151]
[1780245924170,31.67,73370.16,0.0,-0.95059,7e-05,5.01752]
[1780245926184,31.67,73376.98,0.0,-0.95012,7e-05,5.05558]
[1780245928197,31.67,73377.05,0.0,-0.95011,7e-05,5.05649]
[1780245928221,31.67,73377.05,0.0,-0.95011,7e-05,5.05649]
[1780245929894,31.68,73379.54,0.0,-0.94993,7e-05,5.0713]
[1780245929971,31.68,73379.54,0.0,-0.94993,7e-05,5.0713]
[1780245930213,31.68,73379.63,0.0,-0.94992,7e-05,5.07253]
[1780245935248,31.69,73379.72,0.0,-0.94991,7e-05,5.07221]
[1780245940282,31.69,73379.92,0.0,-0.94987,7e-05,5.07536]
[1780245941952,31.69,73379.9,0.0,-0.94987,7e-05,5.07532]
[1780245941971,31.69,73379.9,0.0,-0.94987,7e-05,5.07532]
[1780245947331,31.69,73379.45,0.0,-0.94989,7e-05,5.07333]
[1780245950972,31.69,73378.88,0.0,-0.94993,7e-05,5.07047]
[1780245956394,31.69,73378.72,0.0,-0.94994,7e-05,5.06995]
[1780245958354,31.69,73378.69,0.0,-0.94994,7e-05,5.06985]
[1780245958473,31.69,73378.69,0.0,-0.94994,7e-05,5.06985]
[1780245958560,31.69,73371.47,0.0,-0.95041,7e-05,5.03083]
[1780245959852,31.69,73369.68,0.0,-0.95053,7e-05,5.02152]
[1780245960030,31.69,73369.68,0.0,-0.95053,7e-05,5.02152]
[1780245960187,31.69,73369.68,0.0,-0.95053,7e-05,5.02152]
[1780245960421,31.69,73369.29,0.0,-0.95055,7e-05,5.01941]
[1780245963789,31.7,73369.04,0.0,-0.95056,7e-05,5.01846]
[1780245963973,31.7,73368.4,0.0,-0.9506,7e-05,5.0154]
[1780245967472,31.7,73364.56,0.0,-0.95084,7e-05,4.99535]
[1780245968545,31.7,73364.56,0.0,-0.95084,7e-05,4.99535]
[1780245968720,31.7,73364.56,0.0,-0.95084,7e-05,4.99535]
[1780245968821,31.7,73362.13,0.0,-0.951,7e-05,4.98283]
[1780245971706,31.7,73361.72,0.0,-0.95102,7e-05,4.98091]
[1780245971721,31.7,73361.72,0.0,-0.95102,7e-05,4.98091]
[1780245974837,31.7,73361.71,0.0,-0.95102,7e-05,4.98117]
[1780245974977,31.7,73361.69,0.0,-0.95101,7e-05,4.98138]
[1780245975583,31.7,73361.69,0.0,-0.95101,7e-05,4.98138]
[1780245975723,31.7,73361.69,0.0,-0.95101,7e-05,4.98138]
[1780245975787,31.7,73362.89,0.0,-0.95093,7e-05,4.98812]
[1780245978549,31.7,73366.63,0.0,-0.95068,7e-05,5.00849]
[1780245979061,31.7,73366.63,0.0,-0.95068,7e-05,5.00849]
[1780245979221,31.7,73366.63,0.0,-0.95068,7e-05,5.00849]
[1780245979555,31.7,73369.04,0.0,-0.95052,7e-05,5.0216]
[1780245980377,31.7,73369.04,0.0,-0.95052,7e-05,5.0216]
[1780245980473,31.7,73369.04,0.0,-0.95052,7e-05,5.0216]
[1780245982577,31.7,73373.93,0.0,-0.9502,7e-05,5.04826]
[1780245983408,31.7,73373.93,0.0,-0.9502,7e-05,5.04826]
[1780245983474,31.7,73373.93,0.0,-0.9502,7e-05,5.04826]
[1780245983584,31.7,73373.87,0.0,-0.9502,7e-05,5.048]
[1780245985893,31.7,73373.82,0.0,-0.95021,7e-05,5.0478]
[1780245985973,31.7,73373.82,0.0,-0.95021,7e-05,5.0478]
[1780245986605,31.7,73378.09,0.0,-0.94992,7e-05,5.07096]
[1780245988668,31.7,73380.41,0.0,-0.94977,7e-05,5.08373]
[1780245988727,31.7,73380.41,0.0,-0.94977,7e-05,5.08373]
[1780245988823,31.7,73381.21,0.0,-0.94971,7e-05,5.08829]
[1780245994662,31.71,73381.53,0.0,-0.94972,7e-05,5.08633]
[1780246001711,31.71,73382.98,0.0,-0.94962,7e-05,5.09454]
[1780246004731,31.71,73386.51,0.0,-0.94938,7e-05,5.114]
[1780246005419,31.71,73386.51,0.0,-0.94938,7e-05,5.114]
[1780246005470,31.71,73386.51,0.0,-0.94938,7e-05,5.114]
[1780246007523,31.7,73386.1,0.0,-0.94942,7e-05,5.11101]
[1780246007722,31.7,73386.1,0.0,-0.94942,7e-05,5.11101]
[1780246007753,31.7,73386.05,0.0,-0.94943,7e-05,5.11039]
[1780246015814,31.7,73386.97,0.0,-0.94941,7e-05,5.11187]
[1780246019453,31.69,73385.92,0.0,-0.94948,7e-05,5.10566]
[1780246019473,31.69,73385.92,0.0,-0.94948,7e-05,5.10566]
[1780246020849,31.69,73382.23,0.0,-0.94973,7e-05,5.08553]
[1780246021856,31.69,73378.92,0.0,-0.94996,7e-05,5.06695]
[1780246022161,31.69,73378.92,0.0,-0.94996,7e-05,5.06695]
[1780246022219,31.69,73378.92,0.0,-0.94996,7e-05,5.06695]
[1780246022863,31.69,73377.86,0.0,-0.95003,7e-05,5.06086]
[1780246024876,31.69,73362.5,0.0,-0.95105,7e-05,4.97774]
[1780246025718,31.69,73362.5,0.0,-0.95105,7e-05,4.97774]
[1780246025884,31.69,73352.78,0.0,-0.95168,6e-05,4.92588]
[1780246025973,31.69,73352.78,0.0,-0.95168,6e-05,4.92588]
[1780246026891,31.69,73352.49,0.0,-0.95169,6e-05,4.92453]
[1780246031926,31.69,73358.57,0.0,-0.95129,6e-05,4.95796]
[1780246032933,31.7,73362.54,0.0,-0.95103,7e-05,4.97937]
[1780246034177,31.7,73362.48,0.0,-0.95103,7e-05,4.97916]
[1780246036690,31.7,73363.52,0.0,-0.95096,7e-05,4.98497]
[1780246036722,31.7,73363.52,0.0,-0.95096,7e-05,4.98497]
[1780246036961,31.7,73364.33,0.0,-0.9509,7e-05,4.98942]
[1780246041996,31.7,73363.5,0.0,-0.95095,7e-05,4.98554]
[1780246044012,31.7,73368.11,0.0,-0.95065,7e-05,5.01053]
[1780246049046,31.7,73371.11,0.0,-0.95045,7e-05,5.02708]
[1780246054081,31.7,73369.22,0.0,-0.9506,7e-05,5.01315]
[1780246059116,31.7,73366.76,0.0,-0.95076,7e-05,5.00031]
[1780246062137,31.7,73369.84,0.0,-0.95055,7e-05,5.01713]
[1780246066165,31.7,73373.56,0.0,-0.95031,7e-05,5.03742]
[1780246071200,31.7,73375.38,0.0,-0.95017,7e-05,5.04847]
[1780246076235,31.71,73375.23,0.0,-0.95016,7e-05,5.04962]
[1780246081270,31.71,73375.05,0.0,-0.95014,7e-05,5.05061]
[1780246082277,31.71,73372.14,0.0,-0.95033,7e-05,5.03528]
[1780246083284,31.72,73364.37,0.0,-0.95084,7e-05,4.99385]
[1780246084291,31.72,73361.26,0.0,-0.95104,7e-05,4.97727]
[1780246089384,31.72,73360.75,0.0,-0.95107,7e-05,4.97497]
[1780246096375,31.72,73359.56,0.0,-0.95111,7e-05,4.97114]
[1780246101410,31.73,73360.1,0.0,-0.95105,7e-05,4.97598]
[1780246106446,31.73,73360.15,0.0,-0.95103,7e-05,4.97819]
[1780246110474,31.73,73357.09,0.0,-0.95121,6e-05,4.96336]
[1780246114502,31.74,73351.22,0.0,-0.9516,6e-05,4.92976]
[1780246118225,31.74,73350.08,0.0,-0.95166,6e-05,4.92513]
[1780246118530,31.74,73344.67,0.0,-0.952,6e-05,4.89688]
[1780246120895,31.74,73345.81,0.0,-0.95192,6e-05,4.90346]
[1780246120972,31.74,73345.81,0.0,-0.95192,6e-05,4.90346]
[1780246120991,31.75,73344.41,0.0,-0.952,6e-05,4.89709]
[1780246126586,31.75,73347.99,0.0,-0.95173,6e-05,4.91878]
[1780246128978,31.76,73348.51,0.0,-0.95169,6e-05,4.92254]
[1780246131365,31.76,73348.1,0.0,-0.9517,6e-05,4.92134]
[1780246131475,31.76,73348.1,0.0,-0.9517,6e-05,4.92134]
[1780246131621,31.76,73348.35,0.0,-0.95168,6e-05,4.92317]
[1780246134921,31.76,73348.76,0.0,-0.95164,6e-05,4.92634]
[1780246134984,31.76,73348.76,0.0,-0.95164,6e-05,4.92634]
[1780246139998,31.77,73350.27,0.0,-0.95151,6e-05,4.93686]
[1780246140222,31.77,73351.39,0.0,-0.95143,6e-05,4.94383]
[1780246140721,31.77,73351.39,0.0,-0.95143,6e-05,4.94383]
[1780246140994,31.77,73351.39,0.0,-0.95143,6e-05,4.94383]
[1780246140819,31.77,73351.35,0.0,-0.95143,6e-05,4.94361]
[1780246144712,31.77,73354.13,0.0,-0.95123,6e-05,4.96036]
[1780246148067,31.78,73354.92,0.0,-0.95116,6e-05,4.96552]
[1780246148221,31.78,73354.7,0.0,-0.95117,6e-05,4.9648]
[1780246153777,31.78,73354.49,0.0,-0.95115,6e-05,4.96646]
[1780246162840,31.79,73354.37,0.0,-0.95111,6e-05,4.9703]
[1780246167874,31.8,73354.37,0.0,-0.95108,6e-05,4.97244]
[1780246172910,31.8,73354.32,0.0,-0.95109,6e-05,4.97026]
[1780246173264,31.8,73354.32,0.0,-0.95109,6e-05,4.97026]
[1780246173471,31.8,73354.32,0.0,-0.95109,6e-05,4.97026]
[1780246173534,31.8,73354.32,0.0,-0.95109,6e-05,4.97026]
[1780246173725,31.8,73354.32,0.0,-0.95109,6e-05,4.97026]
[1780246176938,31.81,73354.25,0.0,-0.95108,6e-05,4.97154]
[1780246179970,31.81,73353.03,0.0,-0.95115,6e-05,4.96584]
[1780246180224,31.81,73353.52,0.0,-0.95111,6e-05,4.96888]
[1780246184729,31.81,73352.12,0.0,-0.95119,6e-05,4.96241]
[1780246184904,31.81,73352.12,0.0,-0.95119,6e-05,4.96241]
[1780246184974,31.81,73352.12,0.0,-0.95119,6e-05,4.96241]
[1780246184994,31.81,73352.14,0.0,-0.95119,6e-05,4.9626]
[1780246190031,31.81,73351.81,0.0,-0.9512,6e-05,4.96131]
[1780246195066,31.82,73349.76,0.0,-0.95131,6e-05,4.95203]
[1780246196029,31.82,73349.76,0.0,-0.95131,6e-05,4.95203]
[1780246196221,31.82,73350.23,0.0,-0.95128,6e-05,4.95503]
[1780246196300,31.82,73350.23,0.0,-0.95128,6e-05,4.95503]
[1780246196474,31.82,73350.23,0.0,-0.95128,6e-05,4.95503]
[1780246197080,31.82,73350.3,0.0,-0.95127,6e-05,4.9559]
[1780246203122,31.83,73348.37,0.0,-0.95135,6e-05,4.94858]
[1780246204129,31.83,73354.83,0.0,-0.95094,7e-05,4.98305]
[1780246204419,31.83,73354.83,0.0,-0.95094,7e-05,4.98305]
[1780246204470,31.83,73354.83,0.0,-0.95094,7e-05,4.98305]
[1780246205136,31.83,73359.27,0.0,-0.95063,7e-05,5.0078]
[1780246208683,31.83,73359.78,0.0,-0.95059,7e-05,5.01137]
[1780246208720,31.83,73359.78,0.0,-0.95059,7e-05,5.01137]
[1780246208759,31.83,73359.82,0.0,-0.95058,7e-05,5.012]
[1780246213874,31.84,73360.18,0.0,-0.95054,7e-05,5.0156]
[1780246213972,31.84,73360.18,0.0,-0.95054,7e-05,5.0156]
[1780246223264,31.85,73360.87,0.0,-0.95044,7e-05,5.02375]
[1780246228299,31.85,73360.95,0.0,-0.95041,7e-05,5.0261]
[1780246236355,31.86,73360.97,0.0,-0.95041,7e-05,5.02519]
[1780246242871,31.86,73360.93,0.0,-0.95041,7e-05,5.02535]
[1780246242973,31.86,73360.93,0.0,-0.95041,7e-05,5.02535]
[1780246243542,31.86,73360.75,0.0,-0.95039,7e-05,5.02657]
[1780246243728,31.86,73360.75,0.0,-0.95039,7e-05,5.02657]
[1780246243822,31.86,73360.92,0.0,-0.95038,7e-05,5.02749]
[1780246249445,31.87,73361.48,0.0,-0.95032,7e-05,5.03263]
[1780246252670,31.87,73361.48,0.0,-0.95032,7e-05,5.03263]
[1780246252725,31.87,73361.48,0.0,-0.95032,7e-05,5.03263]
[1780246256495,31.87,73364.39,0.0,-0.95009,7e-05,5.05069]
[1780246257620,31.87,73364.39,0.0,-0.95009,7e-05,5.05069]
[1780246257724,31.87,73364.39,0.0,-0.95009,7e-05,5.05069]
[1780246257824,31.87,73369.51,0.0,-0.94975,7e-05,5.07863]
[1780246258376,31.87,73369.51,0.0,-0.94975,7e-05,5.07863]
[1780246258476,31.87,73369.51,0.0,-0.94975,7e-05,5.07863]
[1780246258509,31.87,73370.64,0.0,-0.94967,7e-05,5.08501]
[1780246262548,31.88,73377.13,0.0,-0.94923,7e-05,5.12105]
[1780246263507,31.88,73377.13,0.0,-0.94923,7e-05,5.12105]
[1780246263719,31.88,73377.13,0.0,-0.94923,7e-05,5.12105]
[1780246263943,31.88,73382.92,0.0,-0.94884,7e-05,5.15279]
[1780246264561,31.88,73387.75,0.0,-0.94851,7e-05,5.17934]
[1780246265342,31.88,73387.75,0.0,-0.94851,7e-05,5.17934]
[1780246265470,31.88,73387.75,0.0,-0.94851,7e-05,5.17934]
[1780246265568,31.88,73388.13,0.0,-0.94849,7e-05,5.18155]
[1780246270603,31.88,73390.71,0.0,-0.94831,7e-05,5.19587]
[1780246271717,31.88,73390.71,0.0,-0.94831,7e-05,5.19587]
[1780246271974,31.88,73390.71,0.0,-0.94831,7e-05,5.19587]
[1780246275994,31.88,73391.36,0.0,-0.94827,7e-05,5.19901]
[1780246276075,31.88,73392.51,0.0,-0.9482,7e-05,5.20508]
[1780246276337,31.88,73392.51,0.0,-0.9482,7e-05,5.20508]
[1780246276470,31.88,73392.51,0.0,-0.9482,7e-05,5.20508]
[1780246276645,31.88,73389.47,0.0,-0.9484,7e-05,5.18841]
[1780246280384,31.88,73390.76,0.0,-0.94832,7e-05,5.19517]
[1780246280474,31.88,73390.76,0.0,-0.94832,7e-05,5.19517]
[1780246280674,31.88,73390.49,0.0,-0.94834,7e-05,5.19358]
[1780246285709,31.87,73390.73,0.0,-0.94833,7e-05,5.19434]
[1780246291751,31.87,73390.62,0.0,-0.94838,7e-05,5.18897]
[1780246296786,31.87,73390.58,0.0,-0.94839,7e-05,5.1882]
[1780246298381,31.87,73392.59,0.0,-0.94826,7e-05,5.19911]
[1780246298470,31.87,73392.59,0.0,-0.94826,7e-05,5.19911]
[1780246299040,31.87,73392.59,0.0,-0.94826,7e-05,5.19911]
[1780246299224,31.87,73392.59,0.0,-0.94826,7e-05,5.19911]
[1780246299142,31.87,73392.94,0.0,-0.94824,7e-05,5.20074]
[1780246304214,31.87,73393.8,0.0,-0.94818,7e-05,5.20503]
[1780246304221,31.87,73393.8,0.0,-0.94818,7e-05,5.20503]
[1780246305293,31.87,73394.43,0.0,-0.94815,7e-05,5.20818]
[1780246305470,31.87,73394.43,0.0,-0.94815,7e-05,5.20818]
[1780246305849,31.87,73396.31,0.0,-0.94802,7e-05,5.21835]
[1780246308903,31.87,73396.49,0.0,-0.94801,7e-05,5.21899]
[1780246308971,31.87,73396.49,0.0,-0.94801,7e-05,5.21899]
[1780246311244,31.87,73399.14,0.0,-0.94784,7e-05,5.2332]
[1780246311471,31.87,73401.0,0.0,-0.94771,7e-05,5.24325]
[1780246311891,31.87,73402.86,0.0,-0.94759,7e-05,5.25343]
[1780246313714,31.87,73404.97,0.0,-0.94744,7e-05,5.26498]
[1780246313722,31.87,73404.97,0.0,-0.94744,7e-05,5.26498]
[1780246315919,31.86,73409.6,0.0,-0.94713,7e-05,5.29017]
[1780246320906,31.86,73409.88,0.0,-0.94711,7e-05,5.29167]
[1780246320973,31.86,73409.88,0.0,-0.94711,7e-05,5.29167]
[1780246322084,31.86,73410.48,0.0,-0.94707,7e-05,5.29462]
[1780246322223,31.86,73410.48,0.0,-0.94707,7e-05,5.29462]
[1780246322185,31.86,73410.49,0.0,-0.94708,7e-05,5.29448]
[1780246329177,31.86,73410.59,0.0,-0.94708,7e-05,5.29446]
[1780246329983,31.86,73410.18,0.0,-0.94711,7e-05,5.29142]
[1780246330221,31.86,73410.18,0.0,-0.94711,7e-05,5.29142]
[1780246331057,31.86,73407.93,0.0,-0.94727,7e-05,5.27877]
[1780246331222,31.86,73407.93,0.0,-0.94727,7e-05,5.27877]
[1780246331267,31.86,73403.79,0.0,-0.94756,7e-05,5.25559]
[1780246332031,31.86,73398.58,0.0,-0.94792,7e-05,5.22664]
[1780246333214,31.86,73398.58,0.0,-0.94792,7e-05,5.22664]
[1780246333219,31.86,73398.58,0.0,-0.94792,7e-05,5.22664]
[1780246338194,31.86,73396.55,0.0,-0.94806,7e-05,5.21486]
[1780246338225,31.86,73396.55,0.0,-0.94806,7e-05,5.21486]
[1780246339081,31.86,73398.33,0.0,-0.94795,7e-05,5.22437]
[1780246340115,31.86,73398.33,0.0,-0.94795,7e-05,5.22437]
[1780246340219,31.86,73398.33,0.0,-0.94795,7e-05,5.22437]
[1780246344116,31.86,73395.1,0.0,-0.94817,7e-05,5.20587]
[1780246345888,31.85,73393.9,0.0,-0.94826,7e-05,5.19917]
[1780246345974,31.85,73393.9,0.0,-0.94826,7e-05,5.19917]
[1780246346130,31.85,73393.4,0.0,-0.94829,7e-05,5.19633]
[1780246351165,31.85,73393.3,0.0,-0.94834,7e-05,5.19126]
[1780246356200,31.85,73393.52,0.0,-0.94833,7e-05,5.19202]
[1780246364099,31.85,73393.52,0.0,-0.94834,7e-05,5.19173]
[1780246364973,31.85,73393.65,0.0,-0.94833,7e-05,5.19196]
[1780246372311,31.85,73393.87,0.0,-0.94833,7e-05,5.19228]
[1780246374099,31.85,73393.87,0.0,-0.94833,7e-05,5.19228]
[1780246374221,31.85,73393.87,0.0,-0.94833,7e-05,5.19228]
[1780246374256,31.85,73393.87,0.0,-0.94833,7e-05,5.19228]
[1780246374303,31.85,73393.9,0.0,-0.94833,7e-05,5.1922]
[1780246374474,31.85,73393.9,0.0,-0.94833,7e-05,5.1922]
[1780246380978,31.85,73395.59,0.0,-0.94822,7e-05,5.20079]
[1780246381146,31.85,73395.59,0.0,-0.94822,7e-05,5.20079]
[1780246381221,31.85,73395.59,0.0,-0.94822,7e-05,5.20079]
[1780246381292,31.85,73395.66,0.0,-0.94822,7e-05,5.20089]
[1780246389431,31.84,73395.79,0.0,-0.94823,7e-05,5.20052]
[1780246396480,31.84,73395.74,0.0,-0.94824,7e-05,5.19936]
[1780246397492,31.84,73395.74,0.0,-0.94824,7e-05,5.19936]
[1780246397605,31.84,73395.74,0.0,-0.94824,7e-05,5.19936]
[1780246397730,31.84,73395.74,0.0,-0.94824,7e-05,5.19936]
[1780246397772,31.84,73395.31,0.0,-0.94827,7e-05,5.19688]
[1780246403244,31.84,73395.31,0.0,-0.94828,7e-05,5.19654]
[1780246403258,31.84,73395.46,0.0,-0.94827,7e-05,5.197]
[1780246403391,31.84,73395.46,0.0,-0.94827,7e-05,5.197]
[1780246403472,31.84,73395.46,0.0,-0.94827,7e-05,5.197]
[1780246403529,31.84,73395.38,0.0,-0.94828,7e-05,5.19656]
[1780246410578,31.84,73395.3,0.0,-0.94829,7e-05,5.19527]
[1780246419233,31.84,73395.72,0.0,-0.94831,7e-05,5.1931]
[1780246419287,31.84,73396.91,0.0,-0.94824,7e-05,5.19885]
[1780246419444,31.84,73396.91,0.0,-0.94824,7e-05,5.19885]
[1780246419472,31.84,73396.91,0.0,-0.94824,7e-05,5.19885]
[1780246419642,31.84,73397.95,0.0,-0.94817,7e-05,5.20457]
[1780246424570,31.83,73399.15,0.0,-0.94809,7e-05,5.21048]
[1780246424583,31.83,73399.15,0.0,-0.94809,7e-05,5.21048]
[1780246424809,31.83,73399.15,0.0,-0.94809,7e-05,5.21048]
[1780246424972,31.83,73399.15,0.0,-0.94809,7e-05,5.21048]
[1780246425069,31.83,73399.31,0.0,-0.94808,7e-05,5.2112]
[1780246429104,31.83,73401.38,0.0,-0.94795,7e-05,5.22226]
[1780246429223,31.83,73401.38,0.0,-0.94795,7e-05,5.22226]
[1780246429326,31.83,73401.38,0.0,-0.94795,7e-05,5.22226]
[1780246429318,31.83,73406.06,0.0,-0.94763,7e-05,5.24745]
[1780246429472,31.83,73406.06,0.0,-0.94763,7e-05,5.24745]
[1780246429712,31.83,73408.89,0.0,-0.94744,7e-05,5.2631]
[1780246434747,31.83,73411.03,0.0,-0.94731,7e-05,5.27349]
[1780246435584,31.83,73411.03,0.0,-0.94731,7e-05,5.27349]
[1780246435723,31.83,73411.03,0.0,-0.94731,7e-05,5.27349]
[1780246439717,31.82,73412.09,0.0,-0.94725,7e-05,5.27817]
[1780246439972,31.82,73412.09,0.0,-0.94725,7e-05,5.27817]
[1780246440001,31.82,73412.09,0.0,-0.94726,7e-05,5.27788]
[1780246447838,31.82,73412.07,0.0,-0.94729,7e-05,5.27561]
[1780246454886,31.82,73411.65,0.0,-0.94734,7e-05,5.27151]
[1780246456563,31.82,73411.65,0.0,-0.94734,7e-05,5.27151]
[1780246456722,31.82,73411.65,0.0,-0.94734,7e-05,5.27151]
[1780246460929,31.81,73413.99,0.0,-0.94719,7e-05,5.28304]
[1780246462770,31.81,73415.9,0.0,-0.94707,7e-05,5.29339]
[1780246462975,31.81,73415.9,0.0,-0.94707,7e-05,5.29339]
[1780246463147,31.81,73415.9,0.0,-0.94707,7e-05,5.29339]
[1780246463219,31.81,73415.9,0.0,-0.94707,7e-05,5.29339]
[1780246463290,31.81,73417.65,0.0,-0.94695,7e-05,5.30281]
[1780246468998,31.81,73420.6,0.0,-0.94676,7e-05,5.31815]
[1780246471012,31.81,73423.94,0.0,-0.94657,7e-05,5.33213]
[1780246471843,31.81,73423.94,0.0,-0.94657,7e-05,5.33213]
[1780246471971,31.81,73423.94,0.0,-0.94657,7e-05,5.33213]
[1780246472073,31.81,73423.94,0.0,-0.94657,7e-05,5.33213]
[1780246472221,31.81,73423.94,0.0,-0.94657,7e-05,5.33213]
[1780246472232,31.81,73423.6,0.0,-0.9466,7e-05,5.32965]
[1780246475046,31.8,73425.81,0.0,-0.94645,7e-05,5.34142]
[1780246477294,31.8,73427.32,0.0,-0.94635,7e-05,5.34967]
[1780246477323,31.8,73428.5,0.0,-0.94627,7e-05,5.3558]
[1780246477467,31.8,73428.5,0.0,-0.94627,7e-05,5.3558]
[1780246477471,31.8,73428.5,0.0,-0.94627,7e-05,5.3558]
[1780246477721,31.8,73428.5,0.0,-0.94627,7e-05,5.3558]
[1780246478066,31.8,73428.78,0.0,-0.94625,7e-05,5.35737]
[1780246484111,31.8,73430.56,0.0,-0.94616,7e-05,5.36462]
[1780246490176,31.79,73431.51,0.0,-0.94612,7e-05,5.36805]
[1780246490222,31.79,73431.51,0.0,-0.94612,7e-05,5.36805]
[1780246490368,31.79,73431.51,0.0,-0.94614,7e-05,5.3666]
[1780246490485,31.79,73431.51,0.0,-0.94614,7e-05,5.3666]
[1780246490720,31.79,73431.51,0.0,-0.94614,7e-05,5.3666]
[1780246496195,31.79,73434.3,0.0,-0.94595,7e-05,5.38205]
[1780246497217,31.79,73434.3,0.0,-0.94595,7e-05,5.38205]
[1780246497319,31.79,73434.36,0.0,-0.94594,7e-05,5.38285]
[1780246497470,31.79,73434.36,0.0,-0.94594,7e-05,5.38285]
[1780246497713,31.79,73434.36,0.0,-0.94594,7e-05,5.38285]
[1780246497720,31.79,73434.36,0.0,-0.94594,7e-05,5.38285]
[1780246498394,31.79,73434.36,0.0,-0.94594,7e-05,5.38285]
[1780246498209,31.79,73434.04,0.0,-0.94596,7e-05,5.38105]
[1780246503244,31.79,73434.44,0.0,-0.94591,7e-05,5.38462]
[1780246507842,31.79,73435.51,0.0,-0.94583,7e-05,5.39144]
[1780246507978,31.79,73435.51,0.0,-0.94583,7e-05,5.39144]
[1780246508290,31.79,73435.51,0.0,-0.94583,7e-05,5.39144]
[1780246508391,31.79,73435.51,0.0,-0.94583,7e-05,5.39163]
[1780246508471,31.79,73435.51,0.0,-0.94583,7e-05,5.39163]
[1780246515313,31.8,73436.57,0.0,-0.94574,7e-05,5.39834]
[1780246515632,31.8,73436.62,0.0,-0.94573,7e-05,5.39916]
[1780246515722,31.8,73436.62,0.0,-0.94573,7e-05,5.39916]
[1780246516064,31.8,73436.62,0.0,-0.94573,7e-05,5.39916]
[1780246516220,31.8,73436.62,0.0,-0.94573,7e-05,5.39916]
[1780246516335,31.8,73437.65,0.0,-0.94566,7e-05,5.40514]
[1780246519357,31.8,73442.05,0.0,-0.94534,7e-05,5.43047]
[1780246520307,31.8,73442.05,0.0,-0.94534,7e-05,5.43047]
[1780246520470,31.8,73441.68,0.0,-0.94536,7e-05,5.42851]
[1780246530434,31.8,73442.35,0.0,-0.9453,7e-05,5.43364]
[1780246534886,31.8,73442.37,0.0,-0.94533,7e-05,5.43015]
[1780246534972,31.8,73442.37,0.0,-0.94533,7e-05,5.43015]
[1780246540628,31.81,73443.3,0.0,-0.94525,7e-05,5.43611]
[1780246542971,31.81,73441.95,0.0,-0.94535,7e-05,5.42876]
[1780246543064,31.81,73441.95,0.0,-0.94534,7e-05,5.42892]
[1780246546113,31.81,73441.69,0.0,-0.94536,7e-05,5.42777]
[1780246546220,31.81,73441.69,0.0,-0.94536,7e-05,5.42777]
[1780246546546,31.81,73433.57,0.0,-0.94594,7e-05,5.38166]
[1780246547865,31.81,73433.57,0.0,-0.94594,7e-05,5.38166]
[1780246547970,31.81,73433.57,0.0,-0.94594,7e-05,5.38166]
[1780246548072,31.81,73431.81,0.0,-0.94606,7e-05,5.37201]
[1780246552588,31.81,73428.39,0.0,-0.94628,7e-05,5.35411]
[1780246553730,31.81,73428.39,0.0,-0.94628,7e-05,5.35411]
[1780246553974,31.81,73428.39,0.0,-0.94628,7e-05,5.35411]
[1780246555609,31.81,73423.82,0.0,-0.9466,7e-05,5.32886]
[1780246559839,31.81,73422.52,0.0,-0.94668,7e-05,5.32196]
[1780246559972,31.81,73422.52,0.0,-0.94668,7e-05,5.32196]
[1780246561508,31.81,73422.84,0.0,-0.94666,7e-05,5.32405]
[1780246561720,31.81,73422.84,0.0,-0.94666,7e-05,5.32405]
[1780246561736,31.81,73422.86,0.0,-0.94665,7e-05,5.32475]
[1780246564399,31.81,73422.86,0.0,-0.94665,7e-05,5.32475]
[1780246564470,31.81,73422.86,0.0,-0.94665,7e-05,5.32475]
[1780246569707,31.81,73421.96,0.0,-0.94673,7e-05,5.31837]
[1780246573937,31.81,73421.21,0.0,-0.94679,7e-05,5.31309]
[1780246573974,31.81,73421.21,0.0,-0.94679,7e-05,5.31309]
[1780246575840,31.81,73420.66,0.0,-0.94684,7e-05,5.30931]
[1780246575971,31.81,73420.66,0.0,-0.94684,7e-05,5.30931]
[1780246576055,31.81,73420.41,0.0,-0.94686,7e-05,5.30757]
[1780246580331,31.8,73420.31,0.0,-0.94688,7e-05,5.30612]
[1780246580469,31.8,73420.31,0.0,-0.94688,7e-05,5.30612]
[1780246588452,31.8,73420.46,0.0,-0.94688,7e-05,5.30578]
[1780246588470,31.8,73420.46,0.0,-0.94688,7e-05,5.30578]
[1780246590078,31.8,73420.59,0.0,-0.9469,7e-05,5.30469]
[1780246590222,31.8,73420.59,0.0,-0.9469,7e-05,5.30469]
[1780246590323,31.8,73420.59,0.0,-0.94691,7e-05,5.30408]
[1780246596133,31.8,73420.59,0.0,-0.94691,7e-05,5.30408]
[1780246596220,31.8,73420.59,0.0,-0.94691,7e-05,5.30408]
[1780246607975,31.78,73420.75,0.0,-0.947,7e-05,5.29572]
[1780246613011,31.78,73420.45,0.0,-0.94704,7e-05,5.29253]
[1780246621067,31.77,73420.44,0.0,-0.94707,7e-05,5.29013]
[1780246623162,31.77,73420.44,0.0,-0.94707,7e-05,5.29013]
[1780246623220,31.77,73420.44,0.0,-0.94707,7e-05,5.29013]
[1780246625167,31.77,73418.32,0.0,-0.94723,7e-05,5.27748]
[1780246625222,31.77,73418.32,0.0,-0.94723,7e-05,5.27748]
[1780246625224,31.77,73418.13,0.0,-0.94724,7e-05,5.27615]
[1780246631137,31.77,73418.59,0.0,-0.94723,7e-05,5.27711]
[1780246637179,31.76,73418.49,0.0,-0.94726,7e-05,5.27494]
[1780246640975,31.76,73419.22,0.0,-0.94722,7e-05,5.2782]
[1780246644970,31.76,73419.22,0.0,-0.94722,7e-05,5.27792]
[1780246650270,31.76,73418.45,0.0,-0.94731,7e-05,5.27118]
[1780246651253,31.76,73418.45,0.0,-0.94731,7e-05,5.27118]
[1780246651488,31.76,73418.45,0.0,-0.94731,7e-05,5.27118]
[1780246653481,31.76,73418.58,0.0,-0.94734,7e-05,5.26726]
[1780246653583,31.75,73418.57,0.0,-0.94735,7e-05,5.26668]
[1780246653720,31.75,73418.57,0.0,-0.94735,7e-05,5.26668]
[1780246660340,31.75,73419.04,0.0,-0.94733,7e-05,5.26774]
[1780246665957,31.75,73419.04,0.0,-0.94733,7e-05,5.26774]
[1780246665970,31.75,73419.04,0.0,-0.94733,7e-05,5.26774]
[1780246671417,31.74,73419.06,0.0,-0.94737,7e-05,5.26475]
[1780246676452,31.74,73420.04,0.0,-0.94732,7e-05,5.2689]
[1780246676796,31.74,73420.04,0.0,-0.94732,7e-05,5.2689]
[1780246676971,31.74,73420.04,0.0,-0.94732,7e-05,5.2689]
[1780246677459,31.74,73420.0,0.0,-0.94733,7e-05,5.26841]
[1780246680975,31.74,73419.92,0.0,-0.94734,7e-05,5.26717]
[1780246681487,31.74,73427.73,0.0,-0.9468,7e-05,5.3104]
[1780246682494,31.74,73428.99,0.0,-0.94672,7e-05,5.31706]
[1780246684867,31.74,73429.13,0.0,-0.94672,7e-05,5.31706]
[1780246684972,31.74,73429.13,0.0,-0.94672,7e-05,5.31706]
[1780246685515,31.73,73429.15,0.0,-0.94673,7e-05,5.31678]
[1780246692567,31.73,73429.22,0.0,-0.94675,7e-05,5.31467]
[1780246695745,31.73,73429.37,0.0,-0.94675,7e-05,5.3149]
[1780246695969,31.73,73429.37,0.0,-0.94675,7e-05,5.3149]
[1780246695994,31.73,73429.37,0.0,-0.94675,7e-05,5.31459]
[1780246701630,31.72,73429.34,0.0,-0.94678,7e-05,5.31258]
[1780246703230,31.72,73429.34,0.0,-0.94678,7e-05,5.31258]
[1780246703470,31.72,73429.34,0.0,-0.94678,7e-05,5.31258]
[1780246709685,31.72,73429.76,0.0,-0.94678,7e-05,5.31253]
[1780246711363,31.72,73429.76,0.0,-0.94678,7e-05,5.31253]
[1780246711880,31.72,73429.99,0.0,-0.9468,7e-05,5.3094]
[1780246711977,31.72,73430.07,0.0,-0.9468,7e-05,5.30956]
[1780246714199,31.72,73430.04,0.0,-0.94681,7e-05,5.30911]
[1780246714409,31.72,73430.04,0.0,-0.94681,7e-05,5.30911]
[1780246719868,31.71,73430.29,0.0,-0.94681,7e-05,5.30878]
[1780246719977,31.71,73430.29,0.0,-0.94681,7e-05,5.30878]
[1780246720275,31.71,73430.29,0.0,-0.94681,7e-05,5.30878]
[1780246720470,31.71,73430.29,0.0,-0.94681,7e-05,5.30878]
[1780246720513,31.71,73430.33,0.0,-0.94682,7e-05,5.3084]
[1780246725799,31.71,73431.11,0.0,-0.94678,7e-05,5.31125]
[1780246730834,31.7,73431.48,0.0,-0.94678,7e-05,5.31176]
[1780246735869,31.7,73431.87,0.0,-0.94677,7e-05,5.31234]
[1780246740904,31.7,73431.59,0.0,-0.94681,7e-05,5.30917]
[1780246742519,31.7,73431.59,0.0,-0.94681,7e-05,5.30917]
[1780246742722,31.69,73431.52,0.0,-0.94682,7e-05,5.30814]
[1780246747953,31.69,73431.51,0.0,-0.94684,7e-05,5.3065]
[1780246752988,31.69,73431.78,0.0,-0.94684,7e-05,5.30645]
[1780246759030,31.68,73431.93,0.0,-0.94686,7e-05,5.30538]
[1780246764065,31.68,73431.89,0.0,-0.94688,7e-05,5.30358]
[1780246769101,31.68,73432.19,0.0,-0.94688,7e-05,5.30368]
[1780246776150,31.67,73432.27,0.0,-0.94694,7e-05,5.29782]
[1780246777989,31.67,73432.27,0.0,-0.94694,7e-05,5.29782]
[1780246778223,31.67,73432.27,0.0,-0.94694,7e-05,5.29782]
[1780246779291,31.67,73432.2,0.0,-0.94695,7e-05,5.29681]
[1780246779471,31.67,73432.2,0.0,-0.94695,7e-05,5.29681]
[1780246779572,31.67,73432.2,0.0,-0.94696,7e-05,5.29621]
[1780246790249,31.66,73432.38,0.0,-0.94698,7e-05,5.29418]
[1780246795285,31.66,73434.43,0.0,-0.94686,7e-05,5.30401]
[1780246796486,31.66,73434.43,0.0,-0.94686,7e-05,5.30401]
[1780246796726,31.66,73434.43,0.0,-0.94686,7e-05,5.30401]
[1780246802333,31.65,73431.26,0.0,-0.94712,7e-05,5.2834]
[1780246802861,31.65,73431.26,0.0,-0.94712,7e-05,5.2834]
[1780246802974,31.65,73431.26,0.0,-0.94712,7e-05,5.2834]
[1780246805354,31.65,73426.39,0.0,-0.94747,7e-05,5.2555]
[1780246805966,31.65,73426.39,0.0,-0.94747,7e-05,5.2555]
[1780246806224,31.65,73426.39,0.0,-0.94747,7e-05,5.2555]
[1780246806361,31.65,73425.48,0.0,-0.94753,7e-05,5.25019]
[1780246807971,31.65,73424.7,0.0,-0.94759,7e-05,5.24562]
[1780246808220,31.65,73424.7,0.0,-0.94759,7e-05,5.24562]
[1780246813402,31.65,73427.32,0.0,-0.94742,7e-05,5.25911]
[1780246813471,31.65,73427.32,0.0,-0.94742,7e-05,5.25911]
[1780246816819,31.64,73428.05,0.0,-0.94739,7e-05,5.26214]
[1780246816972,31.64,73428.05,0.0,-0.94739,7e-05,5.26214]
[1780246817438,31.64,73428.26,0.0,-0.94737,7e-05,5.26303]
[1780246820871,31.64,73430.77,0.0,-0.94721,7e-05,5.27618]
[1780246820971,31.64,73430.77,0.0,-0.94721,7e-05,5.27618]
[1780246824816,31.64,73434.4,0.0,-0.94695,7e-05,5.2968]
[1780246824977,31.64,73434.4,0.0,-0.94695,7e-05,5.2968]
[1780246825016,31.64,73434.4,0.0,-0.94695,7e-05,5.29716]
[1780246832542,31.64,73434.71,0.0,-0.94699,7e-05,5.29294]
[1780246834642,31.64,73435.23,0.0,-0.94696,7e-05,5.2955]
[1780246834719,31.64,73435.23,0.0,-0.94696,7e-05,5.2955]
[1780246840273,31.64,73436.8,0.0,-0.94681,7e-05,5.30693]
[1780246840470,31.64,73436.8,0.0,-0.94681,7e-05,5.30693]
[1780246842614,31.65,73439.76,0.0,-0.94659,7e-05,5.32463]
[1780246844654,31.65,73440.95,0.0,-0.9465,7e-05,5.33166]
[1780246844722,31.65,73440.95,0.0,-0.9465,7e-05,5.33166]
[1780246845533,31.65,73442.03,0.0,-0.94642,7e-05,5.33806]
[1780246845723,31.65,73442.03,0.0,-0.94642,7e-05,5.33806]
[1780246845635,31.65,73442.75,0.0,-0.94637,7e-05,5.34243]
[1780246847649,31.65,73448.21,0.0,-0.94598,7e-05,5.37381]
[1780246851925,31.65,73449.14,0.0,-0.9459,7e-05,5.38009]
[1780246851972,31.65,73449.14,0.0,-0.9459,7e-05,5.38009]
[1780246857720,31.66,73450.23,0.0,-0.9458,7e-05,5.38776]
[1780246857909,31.66,73450.23,0.0,-0.9458,7e-05,5.38776]
[1780246857990,31.66,73450.23,0.0,-0.9458,7e-05,5.38776]
[1780246859735,31.66,73452.27,0.0,-0.94565,7e-05,5.39977]
[1780246860523,31.66,73452.27,0.0,-0.94565,7e-05,5.39977]
[1780246860720,31.66,73452.27,0.0,-0.94565,7e-05,5.39977]
[1780246865072,31.66,73452.11,0.0,-0.94565,7e-05,5.40001]
[1780246865220,31.66,73452.11,0.0,-0.94565,7e-05,5.40001]
[1780246866739,31.66,73452.21,0.0,-0.94564,7e-05,5.40081]
[1780246866784,31.66,73452.5,0.0,-0.94561,7e-05,5.40269]
[1780246866973,31.66,73452.5,0.0,-0.94561,7e-05,5.40269]
[1780246870035,31.66,73454.0,0.0,-0.9455,7e-05,5.41191]
[1780246870219,31.66,73454.0,0.0,-0.9455,7e-05,5.41191]
[1780246874735,31.66,73452.99,0.0,-0.94556,7e-05,5.40684]
[1780246874805,31.66,73452.96,0.0,-0.94556,7e-05,5.40713]
[1780246874972,31.66,73452.96,0.0,-0.94556,7e-05,5.40713]
[1780246877192,31.66,73452.28,0.0,-0.9456,7e-05,5.40351]
[1780246877219,31.66,73452.28,0.0,-0.9456,7e-05,5.40351]
[1780246883904,31.67,73450.7,0.0,-0.94569,7e-05,5.39645]
[1780246886369,31.67,73450.69,0.0,-0.94569,7e-05,5.39662]
[1780246886470,31.67,73450.69,0.0,-0.94569,7e-05,5.39662]
[1780246886925,31.67,73456.32,0.0,-0.94528,7e-05,5.42894]
[1780246890594,31.67,73458.01,0.0,-0.94516,7e-05,5.4387]
[1780246890721,31.67,73458.01,0.0,-0.94516,7e-05,5.4387]
[1780246890821,31.67,73458.49,0.0,-0.94512,7e-05,5.44188]
[1780246893270,31.67,73458.79,0.0,-0.94514,7e-05,5.43955]
[1780246893472,31.67,73458.79,0.0,-0.94514,7e-05,5.43955]
[1780246897288,31.67,73459.78,0.0,-0.94506,7e-05,5.44574]
[1780246897470,31.67,73459.78,0.0,-0.94506,7e-05,5.44574]
[1780246899484,31.67,73460.87,0.0,-0.94498,7e-05,5.45222]
[1780246899720,31.67,73460.87,0.0,-0.94498,7e-05,5.45222]
[1780246899822,31.67,73461.12,0.0,-0.94495,7e-05,5.45391]
[1780246905054,31.68,73462.64,0.0,-0.94484,7e-05,5.46316]
[1780246906013,31.68,73462.64,0.0,-0.94484,7e-05,5.46316]
[1780246906228,31.68,73462.64,0.0,-0.94484,7e-05,5.46316]
[1780246906296,31.68,73462.71,0.0,-0.94483,7e-05,5.46367]
[1780246910233,31.68,73460.67,0.0,-0.94497,7e-05,5.45241]
[1780246912607,31.68,73459.57,0.0,-0.94505,7e-05,5.44644]
[1780246912721,31.68,73459.57,0.0,-0.94505,7e-05,5.44644]
[1780246912822,31.68,73459.54,0.0,-0.94505,7e-05,5.44655]
[1780246917258,31.68,73458.98,0.0,-0.94508,7e-05,5.44379]
[1780246917472,31.68,73458.98,0.0,-0.94508,7e-05,5.44379]
[1780246922177,31.68,73451.34,0.0,-0.94562,7e-05,5.40132]
[1780246924191,31.68,73450.26,0.0,-0.94569,7e-05,5.39563]
[1780246925250,31.68,73450.26,0.0,-0.94569,7e-05,5.39563]
[1780246925479,31.68,73450.26,0.0,-0.94569,7e-05,5.39563]
[1780246926307,31.68,73449.59,0.0,-0.94573,7e-05,5.39205]
[1780246926472,31.68,73449.59,0.0,-0.94573,7e-05,5.39205]
[1780246926570,31.68,73449.6,0.0,-0.94573,7e-05,5.39232]
[1780246932247,31.69,73449.85,0.0,-0.94569,7e-05,5.39496]
[1780246937004,31.69,73448.87,0.0,-0.94575,7e-05,5.3902]
[1780246937226,31.69,73448.87,0.0,-0.94575,7e-05,5.3902]
[1780246944331,31.69,73448.74,0.0,-0.94574,7e-05,5.39101]
[1780246949366,31.69,73448.88,0.0,-0.94572,7e-05,5.39272]
[1780246951501,31.69,73449.2,0.0,-0.9457,7e-05,5.39471]
[1780246951725,31.69,73449.2,0.0,-0.9457,7e-05,5.39471]
[1780246952619,31.69,73449.3,0.0,-0.94572,7e-05,5.39147]
[1780246952671,31.69,73449.3,0.0,-0.94572,7e-05,5.39147]
[1780246952720,31.69,73449.2,0.0,-0.94573,7e-05,5.39109]
[1780246959437,31.7,73449.2,0.0,-0.94572,7e-05,5.39217]
[1780246964472,31.7,73448.95,0.0,-0.94572,7e-05,5.39161]
[1780246969507,31.7,73448.89,0.0,-0.94572,7e-05,5.39212]
[1780246974542,31.7,73449.41,0.0,-0.94567,7e-05,5.39588]
[1780246976582,31.7,73448.87,0.0,-0.9457,7e-05,5.393]
[1780246976723,31.7,73448.87,0.0,-0.9457,7e-05,5.393]
[1780246978570,31.7,73444.39,0.0,-0.94602,7e-05,5.36822]
[1780246981592,31.71,73439.69,0.0,-0.94634,7e-05,5.34236]
[1780246984626,31.71,73437.63,0.0,-0.94648,7e-05,5.33125]
[1780246984723,31.71,73437.63,0.0,-0.94648,7e-05,5.33125]
[1780246987697,31.71,73436.99,0.0,-0.94651,7e-05,5.32841]
[1780246987721,31.71,73436.99,0.0,-0.94651,7e-05,5.32841]
[1780246987790,31.71,73437.12,0.0,-0.9465,7e-05,5.32964]
[1780246994418,31.71,73437.87,0.0,-0.94643,7e-05,5.33484]
[1780246994470,31.71,73437.87,0.0,-0.94643,7e-05,5.33484]
[1780246999718,31.72,73438.12,0.0,-0.94639,7e-05,5.33817]
[1780247004753,31.72,73437.26,0.0,-0.94644,7e-05,5.33454]
[1780247006911,31.72,73437.26,0.0,-0.94644,7e-05,5.33454]
[1780247006971,31.72,73437.26,0.0,-0.94644,7e-05,5.33454]
[1780247008604,31.72,73437.26,0.0,-0.94643,7e-05,5.33503]
[1780247008720,31.72,73437.26,0.0,-0.94643,7e-05,5.33503]
[1780247008820,31.72,73437.26,0.0,-0.94642,7e-05,5.33552]
[1780247011802,31.72,73430.77,0.0,-0.94691,7e-05,5.29582]
[1780247013846,31.72,73429.04,0.0,-0.94702,7e-05,5.28649]
[1780247013973,31.72,73429.04,0.0,-0.94702,7e-05,5.28681]
[1780247018410,31.73,73427.92,0.0,-0.94708,7e-05,5.2819]
[1780247018470,31.73,73427.92,0.0,-0.94708,7e-05,5.2819]
[1780247018851,31.73,73427.94,0.0,-0.94707,7e-05,5.28235]
[1780247025222,31.73,73427.8,0.0,-0.94707,7e-05,5.28289]
[1780247025471,31.73,73427.8,0.0,-0.94707,7e-05,5.28289]
[1780247026907,31.73,73421.36,0.0,-0.9475,7e-05,5.24783]
[1780247028921,31.73,73425.72,0.0,-0.94721,7e-05,5.27145]
[1780247032514,31.73,73425.52,0.0,-0.94723,7e-05,5.26976]
[1780247032726,31.73,73425.52,0.0,-0.94723,7e-05,5.26976]
[1780247032961,31.73,73425.52,0.0,-0.94723,7e-05,5.26976]
[1780247032973,31.73,73425.52,0.0,-0.94723,7e-05,5.26976]
[1780247033956,31.73,73426.25,0.0,-0.94718,7e-05,5.27345]
[1780247034963,31.73,73422.97,0.0,-0.94741,7e-05,5.25502]
[1780247037984,31.73,73420.02,0.0,-0.94762,7e-05,5.23817]
[1780247038106,31.73,73420.02,0.0,-0.94762,7e-05,5.23817]
[1780247038223,31.73,73420.02,0.0,-0.94762,7e-05,5.23817]
[1780247038991,31.73,73417.06,0.0,-0.94783,7e-05,5.22156]
[1780247041453,31.73,73415.66,0.0,-0.94793,7e-05,5.21365]
[1780247041472,31.73,73415.66,0.0,-0.94793,7e-05,5.21365]
[1780247041530,31.73,73415.27,0.0,-0.94796,7e-05,5.21135]
[1780247046040,31.73,73411.89,0.0,-0.94819,7e-05,5.19214]
[1780247048056,31.72,73408.89,0.0,-0.9484,7e-05,5.17537]
[1780247049870,31.72,73408.89,0.0,-0.9484,7e-05,5.17537]
[1780247049971,31.72,73408.89,0.0,-0.9484,7e-05,5.17537]
[1780247051079,31.72,73404.97,0.0,-0.94867,7e-05,5.15344]
[1780247056112,31.72,73402.33,0.0,-0.94886,7e-05,5.13855]
[1780247062154,31.72,73401.45,0.0,-0.94892,7e-05,5.13333]
[1780247066395,31.72,73401.45,0.0,-0.94892,7e-05,5.1332]
[1780247066470,31.72,73401.45,0.0,-0.94892,7e-05,5.1332]
[1780247068516,31.72,73401.45,0.0,-0.94893,7e-05,5.13307]
[1780247068721,31.72,73401.45,0.0,-0.94893,7e-05,5.13307]
[1780247068730,31.72,73401.45,0.0,-0.94893,7e-05,5.13293]
[1780247080478,31.72,73401.52,0.0,-0.94896,7e-05,5.12895]
[1780247080721,31.72,73401.52,0.0,-0.94896,7e-05,5.12895]
[1780247085313,31.72,73401.52,0.0,-0.94897,7e-05,5.12814]
[1780247085470,31.72,73401.52,0.0,-0.94897,7e-05,5.12814]
[1780247085516,31.72,73401.49,0.0,-0.94898,7e-05,5.12783]
[1780247091359,31.72,73401.08,0.0,-0.94901,7e-05,5.12519]
[1780247093291,31.72,73401.11,0.0,-0.94901,7e-05,5.12529]
[1780247093469,31.72,73401.11,0.0,-0.94901,7e-05,5.12529]
[1780247105457,31.72,73400.93,0.0,-0.94903,7e-05,5.1235]
[1780247109295,31.72,73400.93,0.0,-0.94903,7e-05,5.1235]
[1780247109471,31.72,73400.93,0.0,-0.94903,7e-05,5.1235]
[1780247112518,31.71,73401.95,0.0,-0.94897,7e-05,5.12873]
[1780247112722,31.71,73401.95,0.0,-0.94897,7e-05,5.12873]
[1780247112731,31.71,73402.93,0.0,-0.9489,7e-05,5.13402]
[1780247118548,31.71,73403.46,0.0,-0.94887,7e-05,5.13637]
[1780247119435,31.71,73403.46,0.0,-0.94887,7e-05,5.13637]
[1780247119469,31.71,73403.46,0.0,-0.94887,7e-05,5.13637]
[1780247130780,31.71,73403.49,0.0,-0.94887,7e-05,5.13623]
[1780247130971,31.71,73403.49,0.0,-0.94887,7e-05,5.13623]
[1780247131060,31.71,73406.15,0.0,-0.94874,7e-05,5.1457]
[1780247132646,31.71,73410.03,0.0,-0.94848,7e-05,5.16686]
[1780247133765,31.71,73410.03,0.0,-0.94848,7e-05,5.16686]
[1780247133973,31.71,73410.03,0.0,-0.94848,7e-05,5.16686]
[1780247134033,31.71,73411.49,0.0,-0.94839,7e-05,5.17451]
[1780247139566,31.71,73413.24,0.0,-0.94828,7e-05,5.18329]
[1780247139719,31.71,73413.24,0.0,-0.94828,7e-05,5.18329]
[1780247146382,31.7,73413.66,0.0,-0.94827,7e-05,5.18436]
[1780247146469,31.7,73413.66,0.0,-0.94827,7e-05,5.18436]
[1780247149696,31.7,73413.52,0.0,-0.94829,7e-05,5.18279]
[1780247149724,31.7,73413.52,0.0,-0.94829,7e-05,5.18279]
[1780247149778,31.7,73409.17,0.0,-0.94858,7e-05,5.15864]
[1780247150784,31.7,73404.65,0.0,-0.94889,7e-05,5.13364]
[1780247152872,31.7,73403.98,0.0,-0.94894,7e-05,5.12985]
[1780247152969,31.7,73403.98,0.0,-0.94894,7e-05,5.12985]
[1780247158841,31.7,73403.55,0.0,-0.94897,7e-05,5.12713]
[1780247159197,31.7,73403.55,0.0,-0.94897,7e-05,5.12713]
[1780247159222,31.7,73403.55,0.0,-0.94897,7e-05,5.12713]
[1780247159248,31.7,73403.55,0.0,-0.94897,7e-05,5.12709]
[1780247164883,31.7,73403.46,0.0,-0.94898,7e-05,5.12637]
[1780247166220,31.7,73403.54,0.0,-0.94898,7e-05,5.12676]
[1780247170223,31.7,73402.29,0.0,-0.94907,7e-05,5.11973]
[1780247171353,31.7,73401.15,0.0,-0.94914,7e-05,5.11345]
[1780247171469,31.7,73401.15,0.0,-0.94914,7e-05,5.11345]
[1780247171932,31.7,73399.63,0.0,-0.94925,7e-05,5.10512]
[1780247172939,31.7,73394.35,0.0,-0.9496,7e-05,5.07628]
[1780247177974,31.7,73394.42,0.0,-0.94959,7e-05,5.07684]
[1780247179188,31.7,73394.35,0.0,-0.9496,7e-05,5.07648]
[1780247179218,31.7,73394.35,0.0,-0.9496,7e-05,5.07648]
[1780247180996,31.7,73401.89,0.0,-0.94909,7e-05,5.11768]
[1780247182146,31.7,73401.89,0.0,-0.94909,7e-05,5.11768]
[1780247182003,31.7,73408.03,0.0,-0.94868,7e-05,5.15125]
[1780247182219,31.7,73408.03,0.0,-0.94868,7e-05,5.15125]
[1780247184089,31.7,73409.18,0.0,-0.9486,7e-05,5.15742]
[1780247184222,31.7,73409.42,0.0,-0.94859,7e-05,5.15859]
[1780247185026,31.7,73409.38,0.0,-0.94859,7e-05,5.15821]
[1780247190060,31.7,73410.84,0.0,-0.9485,7e-05,5.16548]
[1780247196102,31.69,73412.68,0.0,-0.94842,7e-05,5.17059]
[1780247201137,31.69,73412.47,0.0,-0.94845,7e-05,5.16872]
[1780247201401,31.69,73412.47,0.0,-0.94845,7e-05,5.16872]
[1780247202144,31.69,73419.37,0.0,-0.94798,7e-05,5.20678]
[1780247204221,31.69,73418.76,0.0,-0.94802,7e-05,5.20319]
[1780247205502,31.69,73418.56,0.0,-0.94804,7e-05,5.20198]
[1780247205724,31.69,73418.56,0.0,-0.94804,7e-05,5.20198]
[1780247207179,31.69,73419.76,0.0,-0.94796,7e-05,5.20833]
[1780247208186,31.69,73422.72,0.0,-0.94775,7e-05,5.22465]
[1780247209434,31.69,73422.72,0.0,-0.94775,7e-05,5.22465]
[1780247209469,31.69,73422.72,0.0,-0.94775,7e-05,5.22465]
[1780247211207,31.69,73425.9,0.0,-0.94754,7e-05,5.24176]
[1780247213221,31.69,73428.84,0.0,-0.94733,7e-05,5.25843]
[1780247214910,31.69,73428.84,0.0,-0.94733,7e-05,5.25843]
[1780247214975,31.69,73428.84,0.0,-0.94733,7e-05,5.25843]
[1780247215076,31.69,73429.32,0.0,-0.94729,7e-05,5.26199]
[1780247215578,31.69,73429.32,0.0,-0.94729,7e-05,5.26199]
[1780247215720,31.69,73429.32,0.0,-0.94729,7e-05,5.26199]
[1780247222284,31.7,73430.66,0.0,-0.94716,7e-05,5.27244]
[1780247225305,31.7,73423.59,0.0,-0.94763,7e-05,5.23419]
[1780247227516,31.7,73422.71,0.0,-0.94769,7e-05,5.22972]
[1780247227721,31.7,73422.71,0.0,-0.94769,7e-05,5.22972]
[1780247228169,31.7,73422.71,0.0,-0.94769,7e-05,5.22972]
[1780247228204,31.7,73423.02,0.0,-0.94766,7e-05,5.23227]
[1780247228221,31.7,73423.02,0.0,-0.94766,7e-05,5.23227]
[1780247235882,31.7,73423.53,0.0,-0.94764,7e-05,5.23381]
[1780247235975,31.7,73423.53,0.0,-0.94764,7e-05,5.23381]
[1780247235983,31.7,73423.54,0.0,-0.94764,7e-05,5.23366]
[1780247236437,31.7,73423.54,0.0,-0.94764,7e-05,5.23366]
[1780247236470,31.7,73423.54,0.0,-0.94764,7e-05,5.23366]
[1780247242975,31.7,73422.14,0.0,-0.94775,7e-05,5.22481]
[1780247243073,31.7,73421.88,0.0,-0.94777,7e-05,5.22302]
[1780247243431,31.7,73422.08,0.0,-0.94776,7e-05,5.22413]
[1780247244417,31.7,73422.08,0.0,-0.94776,7e-05,5.22413]
[1780247244471,31.7,73422.08,0.0,-0.94776,7e-05,5.22413]
[1780247252496,31.69,73421.7,0.0,-0.94785,7e-05,5.21601]
[1780247256655,31.69,73421.95,0.0,-0.94784,7e-05,5.21677]
[1780247256721,31.69,73421.95,0.0,-0.94784,7e-05,5.21677]
[1780247257185,31.69,73421.95,0.0,-0.94784,7e-05,5.21677]
[1780247257220,31.69,73421.95,0.0,-0.94784,7e-05,5.21677]
[1780247256757,31.69,73421.38,0.0,-0.94788,7e-05,5.2134]
[1780247258542,31.69,73418.08,0.0,-0.94811,7e-05,5.19475]
[1780247260706,31.69,73419.49,0.0,-0.94802,7e-05,5.20236]
[1780247260719,31.69,73419.49,0.0,-0.94802,7e-05,5.20236]
[1780247260807,31.69,73416.19,0.0,-0.94825,7e-05,5.18394]
[1780247261745,31.69,73416.19,0.0,-0.94825,7e-05,5.18394]
[1780247261973,31.69,73416.19,0.0,-0.94825,7e-05,5.18394]
[1780247267606,31.69,73415.41,0.0,-0.94831,7e-05,5.17847]
[1780247269496,31.69,73415.41,0.0,-0.94831,7e-05,5.17847]
[1780247269720,31.69,73415.41,0.0,-0.94831,7e-05,5.17847]
[1780247269821,31.69,73415.4,0.0,-0.94832,7e-05,5.17806]
[1780247270459,31.69,73415.4,0.0,-0.94832,7e-05,5.17806]
[1780247270469,31.69,73415.4,0.0,-0.94832,7e-05,5.17806]
[1780247272641,31.68,73412.72,0.0,-0.94851,7e-05,5.16274]
[1780247273651,31.68,73412.72,0.0,-0.94851,7e-05,5.16274]
[1780247273723,31.68,73412.72,0.0,-0.94851,7e-05,5.16274]
[1780247274771,31.68,73413.25,0.0,-0.94847,7e-05,5.16551]
[1780247274972,31.68,73413.25,0.0,-0.94847,7e-05,5.16551]
[1780247275050,31.68,73411.78,0.0,-0.94858,7e-05,5.15713]
[1780247277757,31.68,73411.51,0.0,-0.9486,7e-05,5.15551]
[1780247277973,31.68,73411.51,0.0,-0.9486,7e-05,5.15551]
[1780247278073,31.68,73409.0,0.0,-0.94877,7e-05,5.14145]
[1780247281705,31.68,73406.12,0.0,-0.94897,7e-05,5.12532]
[1780247282586,31.68,73406.12,0.0,-0.94897,7e-05,5.12532]
[1780247282720,31.68,73406.12,0.0,-0.94897,7e-05,5.12532]
[1780247283188,31.68,73406.12,0.0,-0.94897,7e-05,5.12532]
[1780247283221,31.68,73406.12,0.0,-0.94897,7e-05,5.12532]
[1780247282822,31.68,73405.4,0.0,-0.94902,7e-05,5.12132]
[1780247288596,31.68,73404.99,0.0,-0.94905,7e-05,5.1189]
[1780247291361,31.68,73404.2,0.0,-0.94911,7e-05,5.11434]
[1780247291470,31.68,73404.2,0.0,-0.94911,7e-05,5.11434]
[1780247291571,31.68,73404.2,0.0,-0.94911,7e-05,5.11427]
[1780247292338,31.68,73404.2,0.0,-0.94911,7e-05,5.11427]
[1780247292471,31.68,73404.2,0.0,-0.94911,7e-05,5.11427]
[1780247297817,31.68,73404.84,0.0,-0.94907,7e-05,5.1173]
[1780247300248,31.68,73404.65,0.0,-0.94908,7e-05,5.11619]
[1780247300272,31.68,73409.2,0.0,-0.94878,7e-05,5.14094]
[1780247300469,31.68,73409.2,0.0,-0.94878,7e-05,5.14094]
[1780247300838,31.68,73413.59,0.0,-0.94848,7e-05,5.16507]
[1780247301360,31.68,73413.59,0.0,-0.94848,7e-05,5.16507]
[1780247301470,31.68,73413.59,0.0,-0.94848,7e-05,5.16507]
[1780247304866,31.68,73415.86,0.0,-0.94833,7e-05,5.17706]
[1780247305383,31.68,73415.86,0.0,-0.94833,7e-05,5.17706]
[1780247305439,31.68,73415.86,0.0,-0.94833,7e-05,5.17706]
[1780247305471,31.68,73415.86,0.0,-0.94833,7e-05,5.17706]
[1780247305873,31.68,73416.28,0.0,-0.94831,7e-05,5.17921]
[1780247314937,31.67,73417.94,0.0,-0.94825,7e-05,5.18275]
[1780247319972,31.67,73417.4,0.0,-0.9483,7e-05,5.17894]
[1780247320680,31.67,73417.4,0.0,-0.9483,7e-05,5.17894]
[1780247320720,31.67,73417.4,0.0,-0.9483,7e-05,5.17894]
[1780247320979,31.67,73418.27,0.0,-0.94824,7e-05,5.18358]
[1780247321724,31.67,73418.27,0.0,-0.94824,7e-05,5.18358]
[1780247321973,31.67,73418.27,0.0,-0.94824,7e-05,5.18358]
[1780247328030,31.67,73418.31,0.0,-0.94825,7e-05,5.18266]
[1780247331174,31.67,73418.24,0.0,-0.94826,7e-05,5.18196]
[1780247331218,31.67,73418.24,0.0,-0.94826,7e-05,5.18196]
[1780247331219,31.67,73418.31,0.0,-0.94826,7e-05,5.18202]
[1780247332058,31.67,73418.62,0.0,-0.94824,7e-05,5.18374]
[1780247333065,31.67,73424.48,0.0,-0.94784,7e-05,5.21599]
[1780247334072,31.67,73427.72,0.0,-0.94761,7e-05,5.23391]
[1780247334349,31.67,73427.72,0.0,-0.94761,7e-05,5.23391]
[1780247334478,31.67,73427.72,0.0,-0.94761,7e-05,5.23391]
[1780247336086,31.67,73430.16,0.0,-0.94745,7e-05,5.24713]
[1780247338135,31.67,73430.87,0.0,-0.9474,7e-05,5.25084]
[1780247338219,31.67,73430.87,0.0,-0.9474,7e-05,5.25084]
[1780247338236,31.66,73432.07,0.0,-0.94733,7e-05,5.25698]
[1780247340885,31.66,73433.08,0.0,-0.94726,7e-05,5.26203]
[1780247340975,31.66,73433.08,0.0,-0.94726,7e-05,5.26203]
[1780247346156,31.66,73435.12,0.0,-0.94714,7e-05,5.27167]
[1780247351191,31.66,73435.54,0.0,-0.94713,7e-05,5.27261]
[1780247353105,31.66,73435.54,0.0,-0.94713,7e-05,5.27261]
[1780247355325,31.65,73435.89,0.0,-0.94712,7e-05,5.2737]
[1780247355471,31.65,73435.67,0.0,-0.94714,7e-05,5.27219]
[1780247358240,31.65,73439.94,0.0,-0.94685,7e-05,5.29518]
[1780247363275,31.65,73440.42,0.0,-0.94684,7e-05,5.29619]
[1780247365735,31.65,73440.18,0.0,-0.94686,7e-05,5.29419]
[1780247365973,31.65,73440.18,0.0,-0.94686,7e-05,5.29419]
[1780247369317,31.64,73437.35,0.0,-0.94708,7e-05,5.27712]
[1780247373345,31.64,73432.92,0.0,-0.94743,7e-05,5.24738]
[1780247373912,31.64,73432.92,0.0,-0.94743,7e-05,5.24738]
[1780247373971,31.64,73432.92,0.0,-0.94743,7e-05,5.24738]
[1780247376366,31.64,73430.53,0.0,-0.9476,7e-05,5.23366]
[1780247381412,31.64,73429.06,0.0,-0.94771,7e-05,5.22502]
[1780247381471,31.64,73429.06,0.0,-0.94771,7e-05,5.22502]
[1780247390086,31.64,73429.46,0.0,-0.9477,7e-05,5.2263]
[1780247390519,31.64,73421.48,0.0,-0.94825,7e-05,5.18138]
[1780247391475,31.64,73421.45,0.0,-0.94826,7e-05,5.18113]
[1780247393737,31.64,73421.41,0.0,-0.94826,7e-05,5.18076]
[1780247393818,31.64,73418.83,0.0,-0.94844,7e-05,5.16636]
[1780247399731,31.63,73418.5,0.0,-0.94847,7e-05,5.16388]
[1780247399759,31.63,73416.27,0.0,-0.94863,7e-05,5.15145]
[1780247401738,31.63,73415.23,0.0,-0.9487,7e-05,5.1455]
[1780247401972,31.63,73415.23,0.0,-0.9487,7e-05,5.1455]
[1780247402073,31.63,73414.9,0.0,-0.94872,7e-05,5.14369]
[1780247408244,31.63,73415.04,0.0,-0.94872,7e-05,5.14415]
[1780247411125,31.63,73415.2,0.0,-0.94871,7e-05,5.1446]
[1780247411225,31.63,73387.51,0.0,-0.95057,7e-05,4.99344]
[1780247411616,31.63,73372.96,0.0,-0.95152,7e-05,4.91539]
[1780247412623,31.63,73369.29,0.0,-0.95176,6e-05,4.89605]
[1780247414125,31.63,73369.29,0.0,-0.95176,6e-05,4.89605]
[1780247415644,31.63,73376.97,0.0,-0.95126,7e-05,4.93744]
[1780247417659,31.63,73378.65,0.0,-0.95114,7e-05,4.94662]
[1780247423119,31.63,73378.72,0.0,-0.95114,7e-05,4.94716]
[1780247423219,31.63,73378.72,0.0,-0.95114,7e-05,4.94716]
[1780247428737,31.63,73378.07,0.0,-0.95117,7e-05,4.94435]
[1780247434334,31.64,73378.24,0.0,-0.95119,7e-05,4.94146]
[1780247434469,31.64,73375.89,0.0,-0.95135,7e-05,4.92899]
[1780247434782,31.64,73370.59,0.0,-0.95169,6e-05,4.90074]
[1780247438724,31.64,73368.99,0.0,-0.95179,6e-05,4.8926]
[1780247438969,31.64,73368.99,0.0,-0.95179,6e-05,4.8926]
[1780247439210,31.64,73368.99,0.0,-0.95179,6e-05,4.8926]
[1780247439219,31.64,73368.99,0.0,-0.95179,6e-05,4.8926]
[1780247439312,31.64,73369.04,0.0,-0.95178,6e-05,4.89315]
[1780247446810,31.64,73368.66,0.0,-0.9518,6e-05,4.8917]
[1780247446972,31.64,73368.66,0.0,-0.9518,6e-05,4.8917]
[1780247449772,31.64,73369.97,0.0,-0.95171,6e-05,4.89941]
[1780247449970,31.64,73369.97,0.0,-0.95171,6e-05,4.89941]
[1780247450060,31.64,73369.93,0.0,-0.95171,6e-05,4.89934]
[1780247452409,31.64,73369.93,0.0,-0.95171,6e-05,4.89934]
[1780247452469,31.64,73372.19,0.0,-0.95155,7e-05,4.91181]
[1780247458051,31.64,73374.16,0.0,-0.95142,7e-05,4.92279]
[1780247458222,31.64,73374.16,0.0,-0.95142,7e-05,4.92279]
[1780247458323,31.64,73374.75,0.0,-0.95138,7e-05,4.92617]
[1780247459124,31.64,73374.75,0.0,-0.95138,7e-05,4.92617]
[1780247459219,31.64,73374.75,0.0,-0.95138,7e-05,4.92617]
[1780247461973,31.64,73379.36,0.0,-0.95107,7e-05,4.95118]
[1780247464648,31.64,73379.47,0.0,-0.95107,7e-05,4.95192]
[1780247464720,31.64,73379.47,0.0,-0.95107,7e-05,4.95192]
[1780247464996,31.64,73379.43,0.0,-0.95107,7e-05,4.95178]
[1780247470035,31.65,73380.62,0.0,-0.95098,7e-05,4.95857]
[1780247473729,31.65,73380.65,0.0,-0.95098,7e-05,4.95888]
[1780247479099,31.65,73381.02,0.0,-0.95095,7e-05,4.96138]
[1780247480384,31.65,73381.02,0.0,-0.95095,7e-05,4.96138]
[1780247480470,31.65,73381.53,0.0,-0.95092,7e-05,4.9642]
[1780247481334,31.65,73381.53,0.0,-0.95092,7e-05,4.9642]
[1780247481436,31.65,73381.53,0.0,-0.95091,7e-05,4.96434]
[1780247485142,31.65,73387.2,0.0,-0.95054,7e-05,4.9951]
[1780247487325,31.65,73387.18,0.0,-0.95054,7e-05,4.99506]
[1780247487470,31.65,73387.18,0.0,-0.95054,7e-05,4.99506]
[1780247489170,31.65,73399.4,0.0,-0.94972,7e-05,5.06133]
[1780247490177,31.65,73403.22,0.0,-0.94947,7e-05,5.08227]
[1780247491185,31.65,73404.85,0.0,-0.94939,7e-05,5.08714]
[1780247491618,31.65,73404.85,0.0,-0.94939,7e-05,5.08714]
[1780247491722,31.65,73404.85,0.0,-0.94939,7e-05,5.08714]
[1780247492895,31.65,73403.62,0.0,-0.94948,7e-05,5.08043]
[1780247492973,31.65,73403.62,0.0,-0.94948,7e-05,5.08043]
[1780247493199,31.65,73403.48,0.0,-0.94949,7e-05,5.07966]
[1780247496540,31.65,73403.28,0.0,-0.9495,7e-05,5.0786]
[1780247496720,31.65,73403.28,0.0,-0.9495,7e-05,5.0786]
[1780247502262,31.65,73404.03,0.0,-0.94945,7e-05,5.08275]
[1780247504364,31.65,73404.16,0.0,-0.94944,7e-05,5.08347]
[1780247504471,31.65,73404.16,0.0,-0.94944,7e-05,5.08347]
[1780247505320,31.65,73404.98,0.0,-0.94938,7e-05,5.08793]
[1780247505471,31.65,73404.98,0.0,-0.94938,7e-05,5.08793]
[1780247505421,31.65,73405.14,0.0,-0.94937,7e-05,5.08879]
[1780247511325,31.65,73405.75,0.0,-0.94933,7e-05,5.09201]
[1780247511731,31.65,73405.75,0.0,-0.94933,7e-05,5.09201]
[1780247511972,31.65,73405.75,0.0,-0.94933,7e-05,5.09201]
[1780247518376,31.65,73407.23,0.0,-0.94924,7e-05,5.09989]
[1780247522404,31.65,73404.33,0.0,-0.94943,7e-05,5.0839]
[1780247523534,31.65,73404.17,0.0,-0.94944,7e-05,5.08301]
[1780247523720,31.65,73404.17,0.0,-0.94944,7e-05,5.08301]
[1780247524528,31.65,73404.11,0.0,-0.94945,7e-05,5.08268]
[1780247524720,31.65,73404.11,0.0,-0.94945,7e-05,5.08268]
[1780247525425,31.65,73405.07,0.0,-0.94938,7e-05,5.08791]
[1780247526432,31.65,73408.31,0.0,-0.94917,7e-05,5.1056]
[1780247528154,31.65,73406.3,0.0,-0.9493,7e-05,5.09456]
[1780247528220,31.65,73406.3,0.0,-0.9493,7e-05,5.09456]
[1780247535495,31.65,73406.29,0.0,-0.9493,7e-05,5.09433]
[1780247541537,31.65,73406.14,0.0,-0.94932,7e-05,5.09343]
[1780247546317,31.65,73406.14,0.0,-0.94932,7e-05,5.09343]
[1780247546469,31.65,73406.14,0.0,-0.94932,7e-05,5.09343]
[1780247547359,31.65,73406.14,0.0,-0.94932,7e-05,5.09338]
[1780247547472,31.65,73406.14,0.0,-0.94932,7e-05,5.09338]
[1780247547458,31.65,73406.14,0.0,-0.94932,7e-05,5.09337]
[1780247554629,31.65,73405.35,0.0,-0.94941,7e-05,5.08499]
[1780247556874,31.65,73404.99,0.0,-0.94943,7e-05,5.08303]
[1780247556971,31.65,73404.99,0.0,-0.94943,7e-05,5.08303]
[1780247565450,31.65,73402.13,0.0,-0.94962,7e-05,5.06762]
[1780247565470,31.65,73402.13,0.0,-0.94962,7e-05,5.06762]
[1780247566783,31.65,73405.11,0.0,-0.94942,7e-05,5.084]
[1780247566969,31.65,73405.11,0.0,-0.94942,7e-05,5.084]
[1780247566990,31.65,73405.66,0.0,-0.94938,7e-05,5.08701]
[1780247570740,31.65,73402.64,0.0,-0.94958,7e-05,5.07055]
[1780247572430,31.65,73402.64,0.0,-0.94958,7e-05,5.07055]
[1780247572473,31.65,73402.64,0.0,-0.94958,7e-05,5.07055]
[1780247580739,31.65,73402.73,0.0,-0.94958,7e-05,5.07117]
[1780247585846,31.65,73402.77,0.0,-0.94957,7e-05,5.0716]
[1780247588792,31.65,73402.75,0.0,-0.94957,7e-05,5.07152]
[1780247588972,31.65,73402.75,0.0,-0.94957,7e-05,5.07152]
[1780247589458,31.65,73402.75,0.0,-0.94957,7e-05,5.07152]
[1780247589472,31.65,73402.75,0.0,-0.94957,7e-05,5.07152]
[1780247589555,31.65,73402.75,0.0,-0.94957,7e-05,5.07155]
[1780247595915,31.65,73402.89,0.0,-0.94956,7e-05,5.0724]
[1780247601692,31.65,73402.87,0.0,-0.94956,7e-05,5.07232]
[1780247608002,31.65,73402.95,0.0,-0.94956,7e-05,5.07284]
[1780247610123,31.65,73402.95,0.0,-0.94956,7e-05,5.07284]
[1780247610222,31.65,73402.95,0.0,-0.94956,7e-05,5.07284]
[1780247616058,31.65,73403.75,0.0,-0.94954,7e-05,5.07319]
[1780247616787,31.65,73403.75,0.0,-0.94954,7e-05,5.07319]
[1780247616972,31.65,73403.75,0.0,-0.94954,7e-05,5.07319]
[1780247617883,31.65,73403.73,0.0,-0.94954,7e-05,5.07309]
[1780247617974,31.65,73403.73,0.0,-0.94954,7e-05,5.07309]
[1780247618072,31.65,73403.74,0.0,-0.94954,7e-05,5.07315]
[1780247623107,31.65,73403.88,0.0,-0.94953,7e-05,5.07396]
[1780247629092,31.65,73403.59,0.0,-0.94955,7e-05,5.07241]
[1780247629219,31.65,73403.59,0.0,-0.94955,7e-05,5.07241]
[1780247634953,31.65,73404.47,0.0,-0.94949,7e-05,5.07726]
[1780247636016,31.65,73404.4,0.0,-0.94949,7e-05,5.07688]
[1780247636221,31.65,73404.4,0.0,-0.94949,7e-05,5.07688]
[1780247636258,31.65,73404.4,0.0,-0.94949,7e-05,5.07689]
[1780247642241,31.65,73410.57,0.0,-0.94908,7e-05,5.11065]
[1780247643247,31.65,73416.17,0.0,-0.9487,7e-05,5.14134]
[1780247643958,31.65,73416.17,0.0,-0.9487,7e-05,5.14134]
[1780247643972,31.65,73416.17,0.0,-0.9487,7e-05,5.14134]
[1780247645141,31.65,73416.62,0.0,-0.94867,7e-05,5.14372]
[1780247645222,31.65,73416.62,0.0,-0.94867,7e-05,5.14372]
[1780247645261,31.65,73417.62,0.0,-0.9486,7e-05,5.14912]
[1780247650305,31.65,73418.76,0.0,-0.94853,7e-05,5.15485]
[1780247656341,31.65,73418.45,0.0,-0.94856,7e-05,5.15246]
[1780247661376,31.64,73418.38,0.0,-0.94857,7e-05,5.15152]
[1780247666411,31.64,73418.97,0.0,-0.94854,7e-05,5.15424]
[1780247668446,31.64,73419.14,0.0,-0.94853,7e-05,5.15507]
[1780247668469,31.64,73419.14,0.0,-0.94853,7e-05,5.15507]
[1780247675474,31.64,73419.3,0.0,-0.94857,7e-05,5.15089]
[1780247676861,31.64,73419.3,0.0,-0.94857,7e-05,5.15089]
[1780247676974,31.64,73419.3,0.0,-0.94857,7e-05,5.15089]
[1780247677073,31.64,73419.3,0.0,-0.94857,7e-05,5.15078]
[1780247682523,31.64,73419.32,0.0,-0.94857,7e-05,5.15025]
[1780247686746,31.64,73419.47,0.0,-0.94857,7e-05,5.15074]
[1780247686972,31.64,73419.47,0.0,-0.94857,7e-05,5.15074]
[1780247692303,31.64,73421.68,0.0,-0.94843,7e-05,5.1622]
[1780247692470,31.64,73421.68,0.0,-0.94843,7e-05,5.1622]
[1780247693139,31.64,73422.2,0.0,-0.94839,7e-05,5.16494]
[1780247693221,31.64,73422.2,0.0,-0.94839,7e-05,5.16494]
[1780247693602,31.64,73423.29,0.0,-0.94832,7e-05,5.17081]
[1780247698719,31.63,73423.56,0.0,-0.94831,7e-05,5.17153]
[1780247698975,31.63,73423.56,0.0,-0.94831,7e-05,5.17153]
[1780247704129,31.63,73423.89,0.0,-0.9483,7e-05,5.17257]
[1780247704222,31.63,73423.89,0.0,-0.9483,7e-05,5.17257]
[1780247704678,31.63,73427.63,0.0,-0.94804,7e-05,5.1931]
[1780247705871,31.63,73428.06,0.0,-0.94802,7e-05,5.19528]
[1780247705970,31.63,73428.06,0.0,-0.94802,7e-05,5.19528]
[1780247715272,31.63,73428.62,0.0,-0.94799,7e-05,5.19741]
[1780247715469,31.63,73428.62,0.0,-0.94799,7e-05,5.19741]
[1780247716783,31.63,73431.42,0.0,-0.94781,7e-05,5.21194]
[1780247716979,31.63,73431.42,0.0,-0.94781,7e-05,5.21194]
[1780247717077,31.63,73431.42,0.0,-0.94781,7e-05,5.21173]
[1780247719613,31.63,73431.42,0.0,-0.94781,7e-05,5.21173]
[1780247719720,31.63,73431.59,0.0,-0.9478,7e-05,5.21225]
[1780247725826,31.62,73441.78,0.0,-0.94712,7e-05,5.26742]
[1780247729049,31.62,73443.56,0.0,-0.947,7e-05,5.27692]
[1780247729221,31.62,73443.56,0.0,-0.947,7e-05,5.27692]
[1780247729306,31.62,73443.6,0.0,-0.947,7e-05,5.27684]
[1780247730220,31.62,73443.6,0.0,-0.947,7e-05,5.27684]
[1780247733883,31.62,73446.43,0.0,-0.94686,7e-05,5.287]
[1780247737440,31.62,73446.56,0.0,-0.94686,7e-05,5.28708]
[1780247737469,31.62,73446.56,0.0,-0.94686,7e-05,5.28708]
[1780247737529,31.62,73446.56,0.0,-0.94686,7e-05,5.28708]
[1780247737719,31.62,73446.56,0.0,-0.94686,7e-05,5.28708]
[1780247737541,31.61,73446.36,0.0,-0.94688,7e-05,5.28532]
[1780247742946,31.62,73447.47,0.0,-0.9468,7e-05,5.29208]
[1780247747965,31.62,73448.54,0.0,-0.9467,7e-05,5.29964]
[1780247747975,31.62,73448.54,0.0,-0.9467,7e-05,5.29964]
[1780247753023,31.61,73448.1,0.0,-0.94676,7e-05,5.2951]
[1780247757153,31.61,73447.68,0.0,-0.94679,7e-05,5.29243]
[1780247757227,31.61,73447.68,0.0,-0.94679,7e-05,5.29243]
[1780247757374,31.61,73447.68,0.0,-0.94679,7e-05,5.29243]
[1780247757470,31.61,73447.68,0.0,-0.94679,7e-05,5.29243]
[1780247757572,31.61,73447.77,0.0,-0.94678,7e-05,5.29368]
[1780247764100,31.62,73448.42,0.0,-0.94672,7e-05,5.29807]
[1780247765761,31.62,73449.62,0.0,-0.94664,7e-05,5.30444]
[1780247765972,31.62,73449.62,0.0,-0.94664,7e-05,5.30444]
[1780247769135,31.62,73453.0,0.0,-0.94639,7e-05,5.32405]
[1780247772324,31.62,73453.17,0.0,-0.94637,7e-05,5.32563]
[1780247772470,31.62,73453.17,0.0,-0.94637,7e-05,5.32563]
[1780247772550,31.62,73454.0,0.0,-0.94631,7e-05,5.33061]
[1780247773660,31.62,73454.0,0.0,-0.94631,7e-05,5.33061]
[1780247773723,31.62,73454.0,0.0,-0.94631,7e-05,5.33061]
[1780247779205,31.62,73454.16,0.0,-0.9463,7e-05,5.33146]
[1780247780528,31.62,73454.16,0.0,-0.9463,7e-05,5.33146]
[1780247780722,31.62,73454.16,0.0,-0.9463,7e-05,5.33146]
[1780247781120,31.62,73453.71,0.0,-0.94633,7e-05,5.32952]
[1780247781220,31.62,73453.71,0.0,-0.94633,7e-05,5.32952]
[1780247781323,31.62,73453.74,0.0,-0.94632,7e-05,5.32968]
[1780247787261,31.62,73453.74,0.0,-0.9463,7e-05,5.33144]
[1780247792296,31.63,73449.23,0.0,-0.94664,7e-05,5.30342]
[1780247792980,31.63,73449.23,0.0,-0.94664,7e-05,5.30342]
[1780247793224,31.63,73449.23,0.0,-0.94664,7e-05,5.30342]
[1780247798338,31.63,73448.14,0.0,-0.94669,7e-05,5.29934]
[1780247803561,31.64,73448.21,0.0,-0.94667,7e-05,5.30107]
[1780247803721,31.64,73448.21,0.0,-0.94667,7e-05,5.30107]
[1780247804180,31.64,73448.21,0.0,-0.94666,7e-05,5.30173]
[1780247804220,31.64,73448.21,0.0,-0.94666,7e-05,5.30173]
[1780247806394,31.64,73448.36,0.0,-0.94664,7e-05,5.30323]
[1780247811430,31.64,73448.44,0.0,-0.94664,7e-05,5.30314]
[1780247816467,31.63,73448.48,0.0,-0.94666,7e-05,5.30138]
[1780247817530,31.63,73448.48,0.0,-0.94666,7e-05,5.30138]
[1780247817722,31.63,73448.48,0.0,-0.94666,7e-05,5.30138]
[1780247823516,31.63,73448.3,0.0,-0.94671,7e-05,5.29764]
[1780247828551,31.62,73448.89,0.0,-0.94669,7e-05,5.29901]
[1780247831419,31.62,73449.21,0.0,-0.94668,7e-05,5.30002]
[1780247831469,31.62,73449.21,0.0,-0.94668,7e-05,5.30002]
[1780247836337,31.62,73449.62,0.0,-0.94668,7e-05,5.30035]
[1780247836469,31.62,73449.62,0.0,-0.94668,7e-05,5.30035]
[1780247836607,31.62,73449.75,0.0,-0.94667,7e-05,5.30069]
[1780247841065,31.61,73450.75,0.0,-0.94663,7e-05,5.30433]
[1780247841223,31.61,73450.75,0.0,-0.94663,7e-05,5.30433]
[1780247849698,31.6,73457.16,0.0,-0.94622,7e-05,5.33677]
[1780247850213,31.6,73457.16,0.0,-0.94622,7e-05,5.33677]
[1780247850223,31.6,73457.16,0.0,-0.94622,7e-05,5.33677]
[1780247851089,31.6,73458.98,0.0,-0.9461,7e-05,5.34657]
[1780247851219,31.6,73458.98,0.0,-0.9461,7e-05,5.34657]
[1780247851712,31.6,73459.24,0.0,-0.94612,7e-05,5.34413]
[1780247856747,31.6,73460.36,0.0,-0.94602,7e-05,5.35168]
[1780247858753,31.61,73460.3,0.0,-0.94602,7e-05,5.35159]
[1780247858973,31.61,73460.3,0.0,-0.94602,7e-05,5.35183]
[1780247863054,31.61,73461.4,0.0,-0.94593,7e-05,5.35902]
[1780247863221,31.61,73461.4,0.0,-0.94593,7e-05,5.35902]
[1780247863795,31.61,73462.96,0.0,-0.94581,7e-05,5.36808]
[1780247868831,31.61,73458.22,0.0,-0.94614,7e-05,5.34242]
[1780247869132,31.61,73458.22,0.0,-0.94614,7e-05,5.34242]
[1780247869223,31.61,73458.22,0.0,-0.94614,7e-05,5.34242]
[1780247869935,31.61,73455.97,0.0,-0.94629,7e-05,5.33001]
[1780247869972,31.61,73455.97,0.0,-0.94629,7e-05,5.33001]
[1780247870845,31.61,73456.18,0.0,-0.94627,7e-05,5.33148]
[1780247874535,31.61,73456.54,0.0,-0.94624,7e-05,5.33407]
[1780247874721,31.61,73456.54,0.0,-0.94624,7e-05,5.33407]
[1780247880915,31.61,73453.27,0.0,-0.94649,7e-05,5.31442]
[1780247882248,31.61,73453.27,0.0,-0.94649,7e-05,5.31442]
[1780247882469,31.61,73453.27,0.0,-0.94649,7e-05,5.31442]
[1780247883058,31.61,73453.24,0.0,-0.9465,7e-05,5.31383]
[1780247883223,31.61,73453.24,0.0,-0.9465,7e-05,5.31383]
[1780247883573,31.61,73453.1,0.0,-0.94651,7e-05,5.31263]
[1780247891336,31.6,73453.96,0.0,-0.94648,7e-05,5.31538]
[1780247893425,31.6,73454.09,0.0,-0.94649,7e-05,5.31444]
[1780247893470,31.6,73454.09,0.0,-0.94649,7e-05,5.31444]
[1780247894230,31.6,73454.09,0.0,-0.94649,7e-05,5.31401]
[1780247894474,31.6,73454.09,0.0,-0.94649,7e-05,5.31401]
[1780247894568,31.6,73453.98,0.0,-0.94651,7e-05,5.31297]
[1780247901057,31.59,73453.86,0.0,-0.94655,7e-05,5.30935]
[1780247904439,31.59,73454.42,0.0,-0.94652,7e-05,5.31166]
[1780247904469,31.59,73454.42,0.0,-0.94652,7e-05,5.31166]
[1780247910628,31.59,73454.96,0.0,-0.9465,7e-05,5.31384]
[1780247910719,31.59,73454.96,0.0,-0.9465,7e-05,5.31384]
[1780247911626,31.58,73454.88,0.0,-0.94654,7e-05,5.31083]
[1780247911720,31.58,73454.88,0.0,-0.94654,7e-05,5.31083]
[1780247911795,31.58,73454.88,0.0,-0.94658,7e-05,5.30625]
[1780247919183,31.57,73454.63,0.0,-0.94663,7e-05,5.30194]
[1780247924217,31.57,73454.77,0.0,-0.94665,7e-05,5.30067]
[1780247925143,31.57,73454.77,0.0,-0.94665,7e-05,5.30067]
[1780247925192,31.57,73454.77,0.0,-0.94665,7e-05,5.30067]
[1780247926232,31.57,73460.3,0.0,-0.94626,7e-05,5.33169]
[1780247931266,31.57,73460.71,0.0,-0.94621,7e-05,5.33533]
[1780247938315,31.58,73460.64,0.0,-0.9462,7e-05,5.3368]
[1780247947379,31.58,73461.15,0.0,-0.94613,7e-05,5.34208]
[1780247955435,31.59,73461.21,0.0,-0.9461,7e-05,5.34455]
[1780247957635,31.59,73461.82,0.0,-0.94605,7e-05,5.34826]
[1780247957719,31.59,73461.82,0.0,-0.94605,7e-05,5.34826]
[1780247958657,31.59,73462.06,0.0,-0.94603,7e-05,5.34987]
[1780247958720,31.59,73462.06,0.0,-0.94603,7e-05,5.34987]
[1780247958804,31.59,73461.72,0.0,-0.94605,7e-05,5.34847]
[1780247964498,31.59,73461.79,0.0,-0.94603,7e-05,5.35013]
[1780247969533,31.6,73461.74,0.0,-0.94601,7e-05,5.35112]
[1780247974568,31.6,73461.78,0.0,-0.94603,7e-05,5.34846]
[1780247977631,31.6,73461.13,0.0,-0.94607,7e-05,5.3453]
[1780247977683,31.6,73441.37,0.0,-0.94747,7e-05,5.23398]
[1780247978608,31.6,73438.3,0.0,-0.94769,7e-05,5.2166]
[1780247980831,31.6,73438.13,0.0,-0.9477,7e-05,5.21547]
[1780247986669,31.59,73438.21,0.0,-0.94772,7e-05,5.21421]
[1780247991704,31.59,73437.68,0.0,-0.94777,7e-05,5.20994]
[1780247996739,31.59,73438.05,0.0,-0.94776,7e-05,5.21071]
[1780248001774,31.58,73440.62,0.0,-0.9476,7e-05,5.22374]
[1780248003787,31.58,73447.2,0.0,-0.94715,7e-05,5.25992]
[1780248005802,31.58,73452.35,0.0,-0.94679,7e-05,5.28816]
[1780248006677,31.58,73452.35,0.0,-0.94679,7e-05,5.28816]
[1780248006721,31.58,73452.35,0.0,-0.94679,7e-05,5.28816]
[1780248006724,31.58,73452.35,0.0,-0.94679,7e-05,5.28816]
[1780248006973,31.58,73452.35,0.0,-0.94679,7e-05,5.28816]
[1780248006809,31.58,73453.21,0.0,-0.94672,7e-05,5.29371]
[1780248011846,31.59,73453.94,0.0,-0.94665,7e-05,5.29951]
[1780248013620,31.59,73453.94,0.0,-0.94665,7e-05,5.29951]
[1780248013687,31.59,73453.94,0.0,-0.94665,7e-05,5.29951]
[1780248013725,31.59,73453.94,0.0,-0.94665,7e-05,5.29951]
[1780248013860,31.59,73454.03,0.0,-0.94663,7e-05,5.30069]
[1780248022923,31.59,73454.09,0.0,-0.94661,7e-05,5.30259]
[1780248026211,31.59,73455.67,0.0,-0.9465,7e-05,5.31171]
[1780248026220,31.59,73455.67,0.0,-0.9465,7e-05,5.31171]
[1780248026264,31.59,73455.67,0.0,-0.9465,7e-05,5.31171]
[1780248026472,31.59,73455.67,0.0,-0.9465,7e-05,5.31171]
[1780248027958,31.59,73455.7,0.0,-0.9465,7e-05,5.31106]
[1780248035008,31.58,73456.53,0.0,-0.94652,7e-05,5.30875]
[1780248036364,31.58,73457.4,0.0,-0.94646,7e-05,5.31325]
[1780248036416,31.58,73457.4,0.0,-0.94646,7e-05,5.31325]
[1780248036472,31.58,73457.4,0.0,-0.94646,7e-05,5.31325]
[1780248037022,31.58,73457.78,0.0,-0.94644,7e-05,5.31498]
[1780248042058,31.58,73459.41,0.0,-0.94635,7e-05,5.32208]
[1780248048173,31.58,73459.12,0.0,-0.94639,7e-05,5.3192]
[1780248048219,31.58,73459.12,0.0,-0.94639,7e-05,5.3192]
[1780248055412,31.57,73459.12,0.0,-0.9464,7e-05,5.31797]
[1780248055417,31.57,73459.12,0.0,-0.9464,7e-05,5.31797]
[1780248055472,31.57,73459.12,0.0,-0.9464,7e-05,5.31797]
[1780248055550,31.57,73460.16,0.0,-0.94637,7e-05,5.32099]
[1780248061193,31.56,73460.71,0.0,-0.94636,7e-05,5.32166]
[1780248065144,31.56,73460.39,0.0,-0.9464,7e-05,5.31866]
[1780248065152,31.56,73460.39,0.0,-0.9464,7e-05,5.31866]
[1780248065222,31.56,73460.39,0.0,-0.9464,7e-05,5.31866]
[1780248065323,31.56,73460.35,0.0,-0.9464,7e-05,5.31805]
[1780248074283,31.55,73460.68,0.0,-0.94643,7e-05,5.31644]
[1780248079099,31.55,73460.9,0.0,-0.94643,7e-05,5.31618]
[1780248079159,31.55,73460.9,0.0,-0.94643,7e-05,5.31618]
[1780248079226,31.55,73460.9,0.0,-0.94643,7e-05,5.31618]
[1780248079318,31.55,73461.42,0.0,-0.9464,7e-05,5.31873]
[1780248087375,31.54,73461.64,0.0,-0.94642,7e-05,5.31694]
[1780248095425,31.54,73461.58,0.0,-0.94644,7e-05,5.31547]
[1780248095469,31.54,73461.58,0.0,-0.94644,7e-05,5.31547]
[1780248095499,31.54,73461.58,0.0,-0.94644,7e-05,5.31547]
[1780248095721,31.54,73461.58,0.0,-0.94644,7e-05,5.31547]
[1780248095813,31.53,73461.58,0.0,-0.9465,7e-05,5.30944]
[1780248102480,31.53,73461.45,0.0,-0.94654,7e-05,5.30613]
[1780248107515,31.52,73461.52,0.0,-0.94656,7e-05,5.30468]
[1780248112550,31.52,73461.79,0.0,-0.94657,7e-05,5.30438]
[1780248117315,31.51,73461.68,0.0,-0.94659,7e-05,5.30231]
[1780248117470,31.51,73461.68,0.0,-0.94659,7e-05,5.30231]
[1780248117585,31.51,73461.67,0.0,-0.9466,7e-05,5.3019]
[1780248122620,31.51,73462.3,0.0,-0.94657,7e-05,5.30369]
[1780248127040,31.51,73462.27,0.0,-0.94659,7e-05,5.30246]
[1780248127218,31.51,73462.25,0.0,-0.9466,7e-05,5.30166]
[1780248127655,31.51,73468.37,0.0,-0.94617,7e-05,5.33621]
[1780248128467,31.51,73468.37,0.0,-0.94617,7e-05,5.33621]
[1780248128721,31.51,73468.37,0.0,-0.94617,7e-05,5.33621]
[1780248128802,31.5,73472.41,0.0,-0.94588,7e-05,5.3587]
[1780248131179,31.5,73472.4,0.0,-0.9459,7e-05,5.35776]
[1780248131219,31.5,73472.4,0.0,-0.9459,7e-05,5.35776]
[1780248136718,31.5,73473.25,0.0,-0.94587,7e-05,5.35997]
[1780248144141,31.49,73473.2,0.0,-0.94589,7e-05,5.35796]
[1780248144146,31.49,73473.2,0.0,-0.94589,7e-05,5.35796]
[1780248144222,31.49,73473.2,0.0,-0.94589,7e-05,5.35796]
[1780248144322,31.49,73473.2,0.0,-0.94592,7e-05,5.35626]
[1780248153837,31.48,73473.28,0.0,-0.946,7e-05,5.34877]
[1780248154870,31.48,73473.28,0.0,-0.946,7e-05,5.34877]
[1780248154970,31.48,73473.28,0.0,-0.946,7e-05,5.34877]
[1780248155072,31.48,73473.21,0.0,-0.94601,7e-05,5.34756]
[1780248161893,31.47,73473.21,0.0,-0.94604,7e-05,5.34516]
[1780248166954,31.47,73473.21,0.0,-0.94606,7e-05,5.34357]
[1780248166978,31.47,73473.21,0.0,-0.94606,7e-05,5.34357]
[1780248172970,31.46,73466.94,0.0,-0.94654,7e-05,5.30537]
[1780248173231,31.46,73466.94,0.0,-0.94654,7e-05,5.30537]
[1780248173300,31.46,73466.94,0.0,-0.94654,7e-05,5.30537]
[1780248173470,31.46,73466.94,0.0,-0.94654,7e-05,5.30537]
[1780248173977,31.46,73464.2,0.0,-0.94674,7e-05,5.28953]
[1780248175991,31.46,73462.99,0.0,-0.94684,7e-05,5.28178]
[1780248178040,31.46,73462.48,0.0,-0.94688,7e-05,5.27861]
[1780248178091,31.46,73462.48,0.0,-0.94688,7e-05,5.27861]
[1780248178220,31.46,73462.48,0.0,-0.94688,7e-05,5.27831]
[1780248179012,31.46,73460.53,0.0,-0.94702,7e-05,5.26704]
[1780248183804,31.46,73461.12,0.0,-0.947,7e-05,5.26922]
[1780248183977,31.46,73461.12,0.0,-0.947,7e-05,5.26922]
[1780248184471,31.46,73460.71,0.0,-0.94703,7e-05,5.26663]
[1780248184722,31.46,73460.71,0.0,-0.94703,7e-05,5.26663]
[1780248185055,31.45,73460.86,0.0,-0.94702,7e-05,5.26718]
[1780248192104,31.45,73460.85,0.0,-0.94705,7e-05,5.26504]
[1780248195337,31.45,73461.22,0.0,-0.94704,7e-05,5.26622]
[1780248195341,31.45,73461.22,0.0,-0.94704,7e-05,5.26622]
[1780248195475,31.45,73461.22,0.0,-0.94704,7e-05,5.26622]
[1780248197139,31.45,73461.64,0.0,-0.94701,7e-05,5.26797]
[1780248205195,31.44,73462.1,0.0,-0.94701,7e-05,5.26804]
[1780248205670,31.44,73462.1,0.0,-0.94701,7e-05,5.26804]
[1780248205723,31.44,73462.1,0.0,-0.94701,7e-05,5.26804]
[1780248205739,31.44,73462.1,0.0,-0.94701,7e-05,5.26804]
[1780248205972,31.44,73462.1,0.0,-0.94701,7e-05,5.26804]
[1780248206202,31.44,73461.9,0.0,-0.94703,7e-05,5.2666]
[1780248216272,31.43,73462.01,0.0,-0.9471,7e-05,5.25995]
[1780248221307,31.43,73461.38,0.0,-0.94716,7e-05,5.25488]
[1780248226342,31.43,73460.41,0.0,-0.94725,7e-05,5.24792]
[1780248231377,31.42,73460.38,0.0,-0.94727,7e-05,5.24629]
[1780248236412,31.42,73460.48,0.0,-0.94728,7e-05,5.24538]
[1780248244468,31.41,73460.88,0.0,-0.94729,7e-05,5.24527]
[1780248250510,31.41,73460.67,0.0,-0.94732,7e-05,5.24231]
[1780248257559,31.41,73460.83,0.0,-0.94734,7e-05,5.24117]
[1780248264608,31.4,73462.06,0.0,-0.94728,7e-05,5.24601]
[1780248269643,31.4,73461.67,0.0,-0.94732,7e-05,5.24233]
[1780248272081,31.4,73461.43,0.0,-0.94734,7e-05,5.24069]
[1780248272219,31.4,73461.43,0.0,-0.94734,7e-05,5.24069]
[1780248272179,31.4,73460.76,0.0,-0.94744,7e-05,5.23223]
[1780248272664,31.4,73460.91,0.0,-0.94743,7e-05,5.23307]
[1780248284748,31.39,73460.71,0.0,-0.94748,7e-05,5.22866]
[1780248290721,31.39,73460.94,0.0,-0.94748,7e-05,5.22914]
[1780248290978,31.39,73460.94,0.0,-0.94748,7e-05,5.22914]
[1780248300907,31.38,73461.12,0.0,-0.94748,7e-05,5.22906]
[1780248302972,31.38,73460.19,0.0,-0.94758,7e-05,5.22114]
[1780248308916,31.37,73460.03,0.0,-0.94761,7e-05,5.21843]
[1780248312067,31.37,73460.3,0.0,-0.9476,7e-05,5.21943]
[1780248312221,31.37,73460.3,0.0,-0.9476,7e-05,5.21943]
[1780248317980,31.37,73460.78,0.0,-0.94759,7e-05,5.2203]
[1780248320888,31.37,73461.32,0.0,-0.94756,7e-05,5.2228]
[1780248320973,31.37,73461.32,0.0,-0.94756,7e-05,5.2228]
[1780248326038,31.36,73462.75,0.0,-0.94748,7e-05,5.22922]
[1780248332080,31.36,73466.14,0.0,-0.9473,7e-05,5.2425]
[1780248332400,31.36,73466.14,0.0,-0.9473,7e-05,5.2425]
[1780248332470,31.36,73466.14,0.0,-0.9473,7e-05,5.2425]
[1780248336872,31.36,73466.46,0.0,-0.94729,7e-05,5.24317]
[1780248336973,31.36,73466.46,0.0,-0.94729,7e-05,5.24317]
[1780248337115,31.36,73469.75,0.0,-0.94706,7e-05,5.26141]
[1780248339130,31.36,73473.61,0.0,-0.9468,7e-05,5.28259]
[1780248341143,31.35,73475.42,0.0,-0.94668,7e-05,5.29217]
[1780248342022,31.35,73475.42,0.0,-0.94668,7e-05,5.29217]
[1780248342222,31.35,73475.42,0.0,-0.94668,7e-05,5.29217]
[1780248348191,31.35,73476.2,0.0,-0.94666,7e-05,5.29377]
[1780248352547,31.34,73477.77,0.0,-0.94656,7e-05,5.30129]
[1780248352721,31.34,73477.77,0.0,-0.94656,7e-05,5.30129]
[1780248362291,31.34,73478.28,0.0,-0.94657,7e-05,5.3008]
[1780248363161,31.34,73478.28,0.0,-0.94657,7e-05,5.3008]
[1780248363221,31.34,73478.28,0.0,-0.94657,7e-05,5.3008]
[1780248365312,31.33,73480.26,0.0,-0.94644,7e-05,5.31104]
[1780248367326,31.33,73483.61,0.0,-0.94621,7e-05,5.3294]
[1780248367902,31.33,73483.61,0.0,-0.94621,7e-05,5.3294]
[1780248367973,31.33,73483.61,0.0,-0.94621,7e-05,5.3294]
[1780248374375,31.33,73490.33,0.0,-0.94576,7e-05,5.36512]
[1780248375382,31.33,73492.12,0.0,-0.94564,7e-05,5.37495]
[1780248376037,31.33,73492.12,0.0,-0.94564,7e-05,5.37495]
[1780248376219,31.33,73492.12,0.0,-0.94564,7e-05,5.37495]
[1780248376389,31.33,73494.39,0.0,-0.94548,7e-05,5.38752]
[1780248380971,31.32,73494.72,0.0,-0.94547,7e-05,5.3881]
[1780248381072,31.32,73494.83,0.0,-0.94547,7e-05,5.38829]
[1780248383032,31.32,73494.72,0.0,-0.94548,7e-05,5.38723]
[1780248383223,31.32,73494.72,0.0,-0.94548,7e-05,5.38723]
[1780248384970,31.32,73495.18,0.0,-0.94546,7e-05,5.38901]
[1780248385452,31.32,73498.38,0.0,-0.94524,7e-05,5.40648]
[1780248390488,31.32,73499.48,0.0,-0.94514,7e-05,5.41406]
[1780248397625,31.32,73500.96,0.0,-0.9451,7e-05,5.41644]
[1780248397732,31.32,73500.96,0.0,-0.9451,7e-05,5.41644]
[1780248403579,31.31,73500.5,0.0,-0.94519,7e-05,5.40945]
[1780248408878,31.3,73500.59,0.0,-0.9452,7e-05,5.40852]
[1780248408970,31.3,73500.59,0.0,-0.9452,7e-05,5.40852]
[1780248414656,31.29,73500.16,0.0,-0.94528,7e-05,5.40224]
[1780248420342,31.29,73499.95,0.0,-0.9453,7e-05,5.40057]
[1780248420476,31.29,73499.95,0.0,-0.9453,7e-05,5.40057]
[1780248423719,31.28,73494.71,0.0,-0.94573,7e-05,5.36684]
[1780248424497,31.28,73494.71,0.0,-0.94573,7e-05,5.36684]
[1780248424721,31.28,73494.71,0.0,-0.94573,7e-05,5.36684]
[1780248429760,31.28,73495.36,0.0,-0.94571,7e-05,5.36804]
[1780248435803,31.28,73495.28,0.0,-0.94573,7e-05,5.36647]
[1780248440302,31.27,73495.34,0.0,-0.94574,7e-05,5.36556]
[1780248440470,31.27,73495.34,0.0,-0.94575,7e-05,5.36473]
[1780248444482,31.27,73495.09,0.0,-0.94578,7e-05,5.36248]
[1780248444719,31.27,73495.09,0.0,-0.94578,7e-05,5.36248]
[1780248444865,31.27,73489.04,0.0,-0.94623,7e-05,5.32714]
[1780248449901,31.26,73488.92,0.0,-0.94626,7e-05,5.32474]
[1780248454936,31.26,73489.63,0.0,-0.94627,7e-05,5.32289]
[1780248460978,31.26,73488.92,0.0,-0.94634,7e-05,5.31682]
[1780248461881,31.26,73488.92,0.0,-0.94634,7e-05,5.31682]
[1780248461970,31.26,73488.92,0.0,-0.94634,7e-05,5.31682]
[1780248467392,31.25,73488.88,0.0,-0.94636,7e-05,5.31563]
[1780248468974,31.25,73489.14,0.0,-0.94636,7e-05,5.31584]
[1780248469995,31.25,73490.03,0.0,-0.9463,7e-05,5.32059]
[1780248472972,31.25,73490.3,0.0,-0.94629,7e-05,5.32116]
[1780248473076,31.25,73490.2,0.0,-0.9463,7e-05,5.32027]
[1780248478111,31.25,73490.81,0.0,-0.94623,7e-05,5.32576]
[1780248481765,31.25,73491.58,0.0,-0.94616,7e-05,5.33134]
[1780248481972,31.25,73491.58,0.0,-0.94616,7e-05,5.33134]
[1780248487177,31.26,73491.29,0.0,-0.94616,7e-05,5.33132]
[1780248489262,31.26,73493.02,0.0,-0.94604,7e-05,5.34086]
[1780248489470,31.26,73493.02,0.0,-0.94604,7e-05,5.34086]
[1780248490174,31.26,73493.2,0.0,-0.94604,7e-05,5.34121]
[1780248490220,31.26,73493.2,0.0,-0.94604,7e-05,5.34121]
[1780248490275,31.26,73493.86,0.0,-0.94599,7e-05,5.34498]
[1780248496240,31.25,73495.51,0.0,-0.9459,7e-05,5.35227]
[1780248496699,31.25,73495.51,0.0,-0.9459,7e-05,5.35227]
[1780248496721,31.25,73495.51,0.0,-0.9459,7e-05,5.35227]
[1780248502282,31.25,73497.08,0.0,-0.94579,7e-05,5.3605]
[1780248504770,31.25,73497.52,0.0,-0.94577,7e-05,5.36227]
[1780248504970,31.25,73497.52,0.0,-0.94577,7e-05,5.36227]
[1780248510338,31.24,73495.33,0.0,-0.94596,7e-05,5.34755]
[1780248511410,31.24,73495.33,0.0,-0.94596,7e-05,5.34755]
[1780248511470,31.24,73495.33,0.0,-0.94596,7e-05,5.34755]
[1780248513032,31.24,73495.45,0.0,-0.946,7e-05,5.34302]
[1780248513219,31.24,73495.45,0.0,-0.946,7e-05,5.34302]
[1780248513359,31.24,73495.14,0.0,-0.94603,7e-05,5.34091]
[1780248519401,31.24,73495.16,0.0,-0.94605,7e-05,5.33904]
[1780248521172,31.23,73495.48,0.0,-0.94603,7e-05,5.34055]
[1780248521223,31.23,73495.48,0.0,-0.94603,7e-05,5.34055]
[1780248527457,31.23,73496.22,0.0,-0.94601,7e-05,5.34247]
[1780248532492,31.23,73496.14,0.0,-0.94601,7e-05,5.34256]
[1780248537527,31.23,73496.1,0.0,-0.94601,7e-05,5.34215]
[1780248539207,31.23,73495.76,0.0,-0.94604,7e-05,5.33988]
[1780248539219,31.23,73495.76,0.0,-0.94604,7e-05,5.33988]
[1780248540454,31.23,73495.97,0.0,-0.94603,7e-05,5.34075]
[1780248540471,31.23,73495.97,0.0,-0.94603,7e-05,5.34075]
[1780248540548,31.23,73496.01,0.0,-0.94603,7e-05,5.34066]
[1780248545582,31.22,73496.05,0.0,-0.94605,7e-05,5.33928]
[1780248548050,31.22,73496.05,0.0,-0.94605,7e-05,5.33928]
[1780248548219,31.22,73496.05,0.0,-0.94605,7e-05,5.33928]
[1780248554646,31.22,73496.65,0.0,-0.94604,7e-05,5.33983]
[1780248560688,31.21,73497.43,0.0,-0.94601,7e-05,5.34239]
[1780248562957,31.21,73497.61,0.0,-0.946,7e-05,5.34309]
[1780248562999,31.21,73497.61,0.0,-0.946,7e-05,5.34309]
[1780248563059,31.21,73497.61,0.0,-0.94601,7e-05,5.34277]
[1780248568744,31.21,73497.85,0.0,-0.94601,7e-05,5.34222]
[1780248572772,31.21,73499.87,0.0,-0.94592,7e-05,5.34833]
[1780248577807,31.21,73499.16,0.0,-0.94597,7e-05,5.34483]
[1780248582842,31.2,73499.15,0.0,-0.94599,7e-05,5.34315]
[1780248591908,31.2,73499.17,0.0,-0.94602,7e-05,5.34036]
[1780248597949,31.19,73499.33,0.0,-0.94604,7e-05,5.33938]
[1780248604471,31.19,73501.06,0.0,-0.94592,7e-05,5.34831]
[1780248610033,31.18,73501.0,0.0,-0.94597,7e-05,5.34504]
[1780248615068,31.18,73500.82,0.0,-0.946,7e-05,5.34244]
[1780248616075,31.18,73504.18,0.0,-0.94576,7e-05,5.36138]
[1780248617082,31.18,73508.08,0.0,-0.94548,7e-05,5.38344]
[1780248620103,31.18,73514.43,0.0,-0.94501,7e-05,5.42108]
[1780248621110,31.18,73517.37,0.0,-0.94479,7e-05,5.43837]
[1780248626145,31.18,73517.22,0.0,-0.94478,7e-05,5.43888]
[1780248632187,31.19,73518.34,0.0,-0.94472,7e-05,5.44277]
[1780248639236,31.19,73519.02,0.0,-0.94464,7e-05,5.44849]
[1780248646286,31.19,73519.68,0.0,-0.94464,7e-05,5.44898]
[1780248651335,31.19,73521.95,0.0,-0.94446,7e-05,5.46262]
[1780248652342,31.19,73525.88,0.0,-0.94418,7e-05,5.48495]
[1780248657377,31.19,73524.5,0.0,-0.94428,7e-05,5.4772]
[1780248662412,31.18,73529.64,0.0,-0.94392,7e-05,5.50522]
[1780248667453,31.18,73531.13,0.0,-0.9438,7e-05,5.51474]
[1780248672486,31.18,73533.36,0.0,-0.94362,7e-05,5.52845]
[1780248677522,31.19,73533.61,0.0,-0.9436,7e-05,5.5307]
[1780248678519,31.19,73533.61,0.0,-0.9436,7e-05,5.5307]
[1780248678973,31.19,73533.73,0.0,-0.94358,7e-05,5.53153]
[1780248683293,31.19,73534.17,0.0,-0.94354,7e-05,5.53465]
[1780248683409,31.19,73534.17,0.0,-0.94354,7e-05,5.53465]
[1780248683471,31.19,73534.17,0.0,-0.94354,7e-05,5.53465]
[1780248683563,31.19,73531.23,0.0,-0.94376,7e-05,5.51761]
[1780248688598,31.19,73531.21,0.0,-0.94375,7e-05,5.51836]
[1780248689664,31.19,73531.21,0.0,-0.94375,7e-05,5.51836]
[1780248689721,31.19,73531.21,0.0,-0.94375,7e-05,5.51836]
[1780248689970,31.19,73531.18,0.0,-0.94375,7e-05,5.51834]
[1780248690220,31.19,73531.18,0.0,-0.94375,7e-05,5.51834]
[1780248691620,31.19,73531.21,0.0,-0.94379,7e-05,5.51461]
[1780248696708,31.19,73530.37,0.0,-0.94384,7e-05,5.5104]
[1780248696724,31.19,73530.37,0.0,-0.94384,7e-05,5.5104]
[1780248702528,31.2,73529.48,0.0,-0.94389,7e-05,5.50628]
[1780248702722,31.2,73529.48,0.0,-0.94389,7e-05,5.50628]
[1780248702856,31.2,73529.74,0.0,-0.94387,7e-05,5.50798]
[1780248702973,31.2,73529.74,0.0,-0.94387,7e-05,5.50798]
[1780248706724,31.2,73530.08,0.0,-0.94384,7e-05,5.5107]
[1780248708261,31.2,73529.64,0.0,-0.94387,7e-05,5.50832]
[1780248708469,31.2,73529.64,0.0,-0.94387,7e-05,5.50832]
[1780248715030,31.2,73530.19,0.0,-0.94382,7e-05,5.51222]
[1780248716961,31.2,73530.35,0.0,-0.94382,7e-05,5.51164]
[1780248716977,31.2,73530.35,0.0,-0.94382,7e-05,5.51164]
[1780248717940,31.19,73530.35,0.0,-0.94383,7e-05,5.51107]
[1780248717974,31.19,73530.35,0.0,-0.94383,7e-05,5.51107]
[1780248718040,31.19,73530.58,0.0,-0.94382,7e-05,5.51185]
[1780248723845,31.19,73531.31,0.0,-0.94381,7e-05,5.51267]
[1780248731902,31.19,73530.6,0.0,-0.94386,7e-05,5.50903]
[1780248732927,31.19,73530.6,0.0,-0.94386,7e-05,5.50903]
[1780248732971,31.19,73530.6,0.0,-0.94386,7e-05,5.50903]
[1780248738072,31.19,73530.98,0.0,-0.94382,7e-05,5.51185]
[1780248738221,31.19,73530.98,0.0,-0.94382,7e-05,5.51185]
[1780248738393,31.19,73530.98,0.0,-0.94382,7e-05,5.51185]
[1780248738470,31.19,73530.98,0.0,-0.94382,7e-05,5.51185]
[1780248738494,31.19,73531.4,0.0,-0.94379,7e-05,5.51459]
[1780248741972,31.19,73537.27,0.0,-0.94334,7e-05,5.54944]
[1780248742979,31.19,73545.25,0.0,-0.94274,8e-05,5.59637]
[1780248743986,31.19,73544.61,0.0,-0.94279,8e-05,5.59261]
[1780248744848,31.19,73544.61,0.0,-0.94279,8e-05,5.59261]
[1780248744981,31.19,73544.61,0.0,-0.94279,8e-05,5.59261]
[1780248747007,31.19,73548.26,0.0,-0.94251,8e-05,5.61411]
[1780248748108,31.19,73548.26,0.0,-0.94251,8e-05,5.61411]
[1780248748188,31.19,73552.98,0.0,-0.94215,8e-05,5.64196]
[1780248751577,31.19,73553.39,0.0,-0.94212,8e-05,5.64424]
[1780248751658,31.19,73547.88,0.0,-0.94258,8e-05,5.60733]
[1780248753050,31.19,73544.51,0.0,-0.94284,8e-05,5.58749]
[1780248758480,31.19,73544.79,0.0,-0.94282,8e-05,5.58917]
[1780248758572,31.19,73544.79,0.0,-0.94282,8e-05,5.58917]
[1780248759097,31.19,73540.94,0.0,-0.94311,8e-05,5.56655]
[1780248760114,31.19,73545.32,0.0,-0.94278,8e-05,5.59232]
[1780248761121,31.19,73549.04,0.0,-0.9425,8e-05,5.61423]
[1780248763451,31.19,73549.04,0.0,-0.9425,8e-05,5.61423]
[1780248763468,31.19,73549.04,0.0,-0.9425,8e-05,5.61423]
[1780248764080,31.19,73549.07,0.0,-0.94251,8e-05,5.61286]
[1780248764219,31.19,73549.07,0.0,-0.94251,8e-05,5.61286]
[1780248764289,31.18,73548.97,0.0,-0.94253,8e-05,5.6115]
[1780248766156,31.18,73568.22,0.0,-0.94107,8e-05,5.72491]
[1780248767673,31.18,73572.43,0.0,-0.94075,8e-05,5.7496]
[1780248769059,31.18,73572.07,0.0,-0.94078,8e-05,5.74745]
[1780248769639,31.18,73572.07,0.0,-0.94078,8e-05,5.74745]
[1780248773259,31.18,73572.94,0.0,-0.94072,8e-05,5.75172]
[1780248773470,31.18,73572.94,0.0,-0.94072,8e-05,5.75172]
[1780248773571,31.18,73572.94,0.0,-0.94072,8e-05,5.75148]
[1780248775219,31.18,73576.43,0.0,-0.94046,8e-05,5.77191]
[1780248777234,31.18,73580.78,0.0,-0.94013,8e-05,5.79747]
[1780248781060,31.17,73581.42,0.0,-0.94009,8e-05,5.80039]
[1780248781219,31.17,73581.42,0.0,-0.94009,8e-05,5.80039]
[1780248782270,31.17,73576.75,0.0,-0.94046,8e-05,5.77171]
[1780248785167,31.17,73576.57,0.0,-0.94048,8e-05,5.77009]
[1780248785221,31.17,73576.57,0.0,-0.94048,8e-05,5.77009]
[1780248785291,31.17,73564.5,0.0,-0.94142,8e-05,5.69769]
[1780248786298,31.17,73563.12,0.0,-0.94153,8e-05,5.68933]
[1780248787724,31.17,73563.12,0.0,-0.94153,8e-05,5.68933]
[1780248787760,31.17,73562.95,0.0,-0.94155,8e-05,5.68803]
[1780248787971,31.17,73562.95,0.0,-0.94155,8e-05,5.68803]
[1780248794355,31.17,73562.86,0.0,-0.94156,8e-05,5.68667]
[1780248799390,31.17,73563.46,0.0,-0.94153,8e-05,5.68953]
[1780248802624,31.17,73563.56,0.0,-0.94152,8e-05,5.68983]
[1780248802720,31.17,73563.56,0.0,-0.94152,8e-05,5.68983]
[1780248802730,31.17,73551.98,0.0,-0.94241,8e-05,5.62099]
[1780248808455,31.17,73549.7,0.0,-0.94259,8e-05,5.60736]
[1780248809298,31.17,73549.7,0.0,-0.94259,8e-05,5.60736]
[1780248809470,31.17,73549.7,0.0,-0.94259,8e-05,5.60736]
[1780248809914,31.17,73549.59,0.0,-0.94259,8e-05,5.60668]
[1780248809974,31.17,73549.59,0.0,-0.94259,8e-05,5.60668]
[1780248810469,31.17,73549.74,0.0,-0.94258,8e-05,5.60753]
[1780248814067,31.16,73547.76,0.0,-0.94278,8e-05,5.59084]
[1780248814222,31.16,73547.76,0.0,-0.94278,8e-05,5.59084]
[1780248817838,31.16,73547.17,0.0,-0.94283,8e-05,5.58733]
[1780248817849,31.16,73547.09,0.0,-0.94283,8e-05,5.58684]
[1780248817970,31.16,73547.09,0.0,-0.94283,8e-05,5.58684]
[1780248824578,31.16,73546.94,0.0,-0.94285,8e-05,5.58591]
[1780248829614,31.16,73548.4,0.0,-0.94274,8e-05,5.59444]
[1780248831271,31.16,73548.4,0.0,-0.94274,8e-05,5.59444]
[1780248831470,31.16,73548.4,0.0,-0.94274,8e-05,5.59444]
[1780248837675,31.16,73548.52,0.0,-0.94273,8e-05,5.5949]
[1780248840192,31.16,73548.21,0.0,-0.94275,8e-05,5.59304]
[1780248840222,31.16,73548.21,0.0,-0.94275,8e-05,5.59304]
[1780248840236,31.16,73548.21,0.0,-0.94276,8e-05,5.59296]
[1780248841780,31.16,73548.21,0.0,-0.94276,8e-05,5.59296]
[1780248841974,31.16,73548.21,0.0,-0.94276,8e-05,5.59289]
[1780248851758,31.16,73548.16,0.0,-0.94276,8e-05,5.59255]
[1780248852933,31.16,73548.16,0.0,-0.94277,8e-05,5.59219]
[1780248852986,31.16,73548.16,0.0,-0.94277,8e-05,5.59219]
[1780248853790,31.16,73548.49,0.0,-0.94274,8e-05,5.59406]
[1780248858825,31.16,73549.48,0.0,-0.94267,8e-05,5.59964]
[1780248859832,31.16,73552.88,0.0,-0.94241,8e-05,5.61964]
[1780248864867,31.16,73555.27,0.0,-0.94224,8e-05,5.63324]
[1780248871916,31.16,73555.42,0.0,-0.94228,8e-05,5.62905]
[1780248878965,31.16,73555.5,0.0,-0.94228,8e-05,5.62877]
[1780248884000,31.16,73556.94,0.0,-0.94218,8e-05,5.63675]
[1780248889035,31.15,73559.0,0.0,-0.94203,8e-05,5.64831]
[1780248894070,31.15,73559.68,0.0,-0.94199,8e-05,5.65162]
[1780248899105,31.15,73559.68,0.0,-0.942,8e-05,5.65087]
[1780248901119,31.15,73563.1,0.0,-0.94174,8e-05,5.67086]
[1780248904140,31.15,73567.96,0.0,-0.94137,8e-05,5.69922]
[1780248905147,31.15,73572.15,0.0,-0.94105,8e-05,5.724]
[1780248910182,31.15,73576.12,0.0,-0.94076,8e-05,5.7464]
[1780248914586,31.14,73576.06,0.0,-0.94079,8e-05,5.74447]
[1780248915470,31.14,73575.75,0.0,-0.94081,8e-05,5.74233]
[1780248917231,31.14,73569.37,0.0,-0.94132,8e-05,5.70337]
[1780248918279,31.14,73569.37,0.0,-0.94132,8e-05,5.70337]
[1780248918470,31.14,73569.37,0.0,-0.94132,8e-05,5.70337]
[1780248918522,31.14,73570.19,0.0,-0.94126,8e-05,5.70805]
[1780248919132,31.14,73570.19,0.0,-0.94126,8e-05,5.70805]
[1780248919219,31.14,73570.19,0.0,-0.94126,8e-05,5.70805]
[1780248923721,31.14,73569.8,0.0,-0.9413,8e-05,5.70491]
[1780248923965,31.14,73569.75,0.0,-0.94131,8e-05,5.7044]
[1780248923973,31.14,73569.75,0.0,-0.94131,8e-05,5.7044]
[1780248924280,31.14,73567.31,0.0,-0.9415,8e-05,5.68965]
[1780248930322,31.13,73568.15,0.0,-0.94145,8e-05,5.6936]
[1780248933343,31.13,73571.0,0.0,-0.94127,8e-05,5.70574]
[1780248934000,31.13,73571.0,0.0,-0.94127,8e-05,5.70574]
[1780248934220,31.13,73571.0,0.0,-0.94127,8e-05,5.70574]
[1780248934597,31.13,73571.0,0.0,-0.94127,8e-05,5.70574]
[1780248934720,31.13,73571.0,0.0,-0.94127,8e-05,5.70574]
[1780248934805,31.13,73571.17,0.0,-0.94127,8e-05,5.70636]
[1780248940394,31.13,73572.34,0.0,-0.94119,8e-05,5.71233]
[1780248943171,31.13,73574.55,0.0,-0.94102,8e-05,5.72513]
[1780248943220,31.13,73574.55,0.0,-0.94102,8e-05,5.72513]
[1780248948448,31.13,73574.33,0.0,-0.94105,8e-05,5.72274]
[1780248948473,31.13,73574.33,0.0,-0.94105,8e-05,5.72274]
[1780248948572,31.13,73574.78,0.0,-0.94102,8e-05,5.72522]
[1780248949618,31.13,73574.78,0.0,-0.94102,8e-05,5.72522]
[1780248949719,31.13,73574.78,0.0,-0.94102,8e-05,5.72522]
[1780248954693,31.12,73574.98,0.0,-0.94102,8e-05,5.72532]
[1780248954725,31.12,73574.98,0.0,-0.94102,8e-05,5.72532]
[1780248954794,31.12,73575.4,0.0,-0.94099,8e-05,5.72738]
[1780248957256,31.12,73574.95,0.0,-0.94103,8e-05,5.72446]
[1780248957470,31.12,73574.95,0.0,-0.94103,8e-05,5.72446]
[1780248962551,31.12,73575.06,0.0,-0.94104,8e-05,5.72377]
[1780248963471,31.12,73575.06,0.0,-0.94104,8e-05,5.72377]
[1780248963720,31.12,73575.06,0.0,-0.94104,8e-05,5.72377]
[1780248963740,31.12,73575.06,0.0,-0.94104,8e-05,5.72377]
[1780248963971,31.12,73575.06,0.0,-0.94104,8e-05,5.72377]
[1780248963795,31.12,73574.12,0.0,-0.94112,8e-05,5.71793]
[1780248969600,31.12,73573.88,0.0,-0.94115,8e-05,5.71531]
[1780248971243,31.12,73571.56,0.0,-0.94133,8e-05,5.70126]
[1780248971472,31.12,73571.56,0.0,-0.94133,8e-05,5.70126]
[1780248976649,31.11,73571.01,0.0,-0.94139,8e-05,5.69702]
[1780248977526,31.11,73571.01,0.0,-0.94139,8e-05,5.69702]
[1780248977723,31.11,73571.01,0.0,-0.94139,8e-05,5.69702]
[1780248977788,31.11,73571.01,0.0,-0.94139,8e-05,5.69702]
[1780248977974,31.11,73571.01,0.0,-0.94139,8e-05,5.69702]
[1780248977840,31.11,73574.11,0.0,-0.94115,8e-05,5.71515]
[1780248984439,31.11,73574.83,0.0,-0.94111,8e-05,5.71883]
[1780248990732,31.11,73574.83,0.0,-0.94111,8e-05,5.7182]
[1780248991806,31.11,73572.58,0.0,-0.9413,8e-05,5.70351]
[1780248991974,31.11,73572.58,0.0,-0.9413,8e-05,5.70351]
[1780248992317,31.11,73572.68,0.0,-0.94134,8e-05,5.6994]
[1780248992471,31.11,73572.68,0.0,-0.94134,8e-05,5.6994]
[1780248992762,31.11,73572.77,0.0,-0.94134,8e-05,5.69994]
[1780248997797,31.1,73575.62,0.0,-0.94113,8e-05,5.71603]
[1780248998466,31.1,73575.62,0.0,-0.94113,8e-05,5.71603]
[1780248998720,31.1,73575.62,0.0,-0.94113,8e-05,5.71603]
[1780249002225,31.1,73575.86,0.0,-0.94112,8e-05,5.71682]
[1780249002474,31.1,73575.86,0.0,-0.94112,8e-05,5.71682]
[1780249002833,31.1,73577.09,0.0,-0.94103,8e-05,5.72375]
[1780249003462,31.1,73577.09,0.0,-0.94103,8e-05,5.72375]
[1780249003470,31.1,73577.09,0.0,-0.94103,8e-05,5.72375]
[1780249007775,31.1,73577.29,0.0,-0.94102,8e-05,5.72404]
[1780249007980,31.1,73577.29,0.0,-0.94102,8e-05,5.72404]
[1780249007867,31.1,73577.42,0.0,-0.94102,8e-05,5.72437]
[1780249013909,31.1,73577.92,0.0,-0.941,8e-05,5.72606]
[1780249015637,31.1,73578.48,0.0,-0.94096,8e-05,5.7292]
[1780249015722,31.1,73578.48,0.0,-0.94096,8e-05,5.7292]
[1780249015923,31.1,73581.49,0.0,-0.94073,8e-05,5.74703]
[1780249020958,31.09,73587.67,0.0,-0.94026,8e-05,5.78293]
[1780249021832,31.09,73587.67,0.0,-0.94026,8e-05,5.78293]
[1780249021974,31.09,73587.67,0.0,-0.94026,8e-05,5.78293]
[1780249023090,31.09,73589.58,0.0,-0.94012,8e-05,5.7938]
[1780249023220,31.09,73589.58,0.0,-0.94012,8e-05,5.7938]
[1780249023979,31.09,73589.64,0.0,-0.94012,8e-05,5.79383]
[1780249029040,31.09,73588.53,0.0,-0.94022,8e-05,5.78584]
[1780249035061,31.08,73586.56,0.0,-0.94041,8e-05,5.77171]
[1780249035865,31.08,73586.56,0.0,-0.94041,8e-05,5.77171]
[1780249035970,31.08,73586.56,0.0,-0.94041,8e-05,5.77171]
[1780249036067,31.08,73589.79,0.0,-0.94016,8e-05,5.79086]
[1780249036880,31.08,73589.79,0.0,-0.94016,8e-05,5.79086]
[1780249036974,31.08,73589.79,0.0,-0.94016,8e-05,5.79086]
[1780249037074,31.08,73589.98,0.0,-0.94015,8e-05,5.79166]
[1780249042109,31.08,73590.32,0.0,-0.94014,8e-05,5.792]
[1780249047144,31.07,73590.14,0.0,-0.94018,8e-05,5.78919]
[1780249052340,31.07,73591.83,0.0,-0.94006,8e-05,5.79835]
[1780249052472,31.07,73591.83,0.0,-0.94006,8e-05,5.79835]
[1780249053215,31.07,73591.83,0.0,-0.94011,8e-05,5.79329]
[1780249053222,31.07,73591.83,0.0,-0.94011,8e-05,5.79329]
[1780249053317,31.07,73591.83,0.0,-0.94011,8e-05,5.79294]
[1780249060236,31.06,73592.54,0.0,-0.94009,8e-05,5.79473]
[1780249065272,31.06,73592.61,0.0,-0.94011,8e-05,5.79342]
[1780249066318,31.06,73592.61,0.0,-0.94011,8e-05,5.79342]
[1780249066469,31.06,73592.61,0.0,-0.94011,8e-05,5.79342]
[1780249072321,31.05,73593.92,0.0,-0.94005,8e-05,5.79816]
[1780249074436,31.05,73593.07,0.0,-0.94012,8e-05,5.79268]
[1780249074469,31.05,73593.07,0.0,-0.94012,8e-05,5.79268]
[1780249075468,31.05,73593.03,0.0,-0.94013,8e-05,5.7921]
[1780249075730,31.05,73593.03,0.0,-0.94013,8e-05,5.7921]
[1780249075804,31.05,73593.02,0.0,-0.94013,8e-05,5.79169]
[1780249082391,31.05,73593.84,0.0,-0.9401,8e-05,5.79427]
[1780249084449,31.04,73597.14,0.0,-0.93985,8e-05,5.81352]
[1780249085469,31.04,73597.14,0.0,-0.93985,8e-05,5.81352]
[1780249091454,31.04,73598.5,0.0,-0.93978,8e-05,5.81912]
[1780249094475,31.04,73601.43,0.0,-0.93956,8e-05,5.83575]
[1780249096174,31.04,73601.43,0.0,-0.93956,8e-05,5.83575]
[1780249096221,31.04,73601.43,0.0,-0.93956,8e-05,5.83575]
[1780249096349,31.04,73601.43,0.0,-0.93956,8e-05,5.83575]
[1780249096475,31.04,73601.43,0.0,-0.93956,8e-05,5.83575]
[1780249096489,31.03,73600.89,0.0,-0.93961,8e-05,5.83168]
[1780249101524,31.03,73600.77,0.0,-0.93965,8e-05,5.82903]
[1780249103531,31.03,73600.63,0.0,-0.93966,8e-05,5.82781]
[1780249103720,31.03,73600.63,0.0,-0.93966,8e-05,5.82781]
[1780249107818,31.03,73600.63,0.0,-0.93967,8e-05,5.82744]
[1780249107975,31.03,73600.63,0.0,-0.93967,8e-05,5.82744]
[1780249108025,31.02,73597.96,0.0,-0.9399,8e-05,5.80944]
[1780249112285,31.02,73596.3,0.0,-0.94009,8e-05,5.79408]
[1780249112470,31.02,73596.3,0.0,-0.94009,8e-05,5.79408]
[1780249117636,31.02,73594.14,0.0,-0.94028,8e-05,5.7792]
[1780249118833,31.02,73594.14,0.0,-0.94028,8e-05,5.7792]
[1780249118982,31.02,73594.14,0.0,-0.94028,8e-05,5.7792]
[1780249119009,31.02,73594.14,0.0,-0.94028,8e-05,5.7792]
[1780249119051,31.02,73594.14,0.0,-0.94029,8e-05,5.77862]
[1780249119223,31.02,73594.14,0.0,-0.94029,8e-05,5.77862]
[1780249122671,31.01,73598.44,0.0,-0.93996,8e-05,5.80372]
[1780249123262,31.01,73598.44,0.0,-0.93996,8e-05,5.80372]
[1780249123484,31.01,73598.44,0.0,-0.93996,8e-05,5.80372]
[1780249128712,31.01,73601.0,0.0,-0.93979,8e-05,5.81713]
[1780249131272,31.01,73601.28,0.0,-0.93978,8e-05,5.81813]
[1780249131471,31.01,73601.28,0.0,-0.93978,8e-05,5.81813]
[1780249131720,31.01,73601.28,0.0,-0.93978,8e-05,5.81813]
[1780249131802,31.01,73601.28,0.0,-0.93978,8e-05,5.81813]
[1780249131874,31.01,73602.66,0.0,-0.93967,8e-05,5.82615]
[1780249132748,31.01,73609.01,0.0,-0.93917,8e-05,5.86439]
[1780249135016,31.01,73608.07,0.0,-0.93925,8e-05,5.85825]
[1780249135221,31.0,73610.15,0.0,-0.9391,8e-05,5.87008]
[1780249138791,31.0,73613.72,0.0,-0.93883,8e-05,5.89058]
[1780249141287,30.99,73613.52,0.0,-0.93891,8e-05,5.88457]
[1780249141474,30.99,73613.52,0.0,-0.93891,8e-05,5.88457]
[1780249141812,30.99,73611.58,0.0,-0.93907,8e-05,5.87231]
[1780249146847,30.99,73611.79,0.0,-0.93908,8e-05,5.87161]
[1780249149363,30.98,73612.53,0.0,-0.93903,8e-05,5.87535]
[1780249149471,30.98,73612.53,0.0,-0.93903,8e-05,5.87535]
[1780249154903,30.98,73612.9,0.0,-0.93903,8e-05,5.87527]
[1780249160946,30.97,73614.54,0.0,-0.93893,8e-05,5.88293]
[1780249162977,30.97,73614.54,0.0,-0.93893,8e-05,5.88293]
[1780249163219,30.97,73614.54,0.0,-0.93893,8e-05,5.88293]
[1780249169004,30.97,73612.01,0.0,-0.93917,8e-05,5.86444]
[1780249170828,30.97,73612.56,0.0,-0.93913,8e-05,5.86743]
[1780249170970,30.97,73612.56,0.0,-0.93913,8e-05,5.86743]
[1780249171286,30.96,73612.64,0.0,-0.93918,8e-05,5.86284]
[1780249171476,30.96,73612.64,0.0,-0.93918,8e-05,5.86284]
[1780249172025,30.96,73612.52,0.0,-0.93919,8e-05,5.86211]
[1780249175046,30.96,73615.98,0.0,-0.93893,8e-05,5.88184]
[1780249176408,30.96,73616.5,0.0,-0.93889,8e-05,5.88465]
[1780249176469,30.96,73616.5,0.0,-0.93889,8e-05,5.88465]
[1780249182830,30.96,73617.41,0.0,-0.93884,8e-05,5.88835]
[1780249182971,30.96,73617.41,0.0,-0.93884,8e-05,5.88835]
[1780249183102,30.96,73617.39,0.0,-0.93886,8e-05,5.88749]
[1780249186019,30.96,73617.39,0.0,-0.93886,8e-05,5.88749]
[1780249186222,30.96,73617.39,0.0,-0.93886,8e-05,5.88749]
[1780249195711,30.95,73617.43,0.0,-0.93888,8e-05,5.88555]
[1780249201228,30.94,73618.08,0.0,-0.93889,8e-05,5.88533]
[1780249202002,30.94,73618.08,0.0,-0.93889,8e-05,5.88533]
[1780249202219,30.94,73618.08,0.0,-0.93889,8e-05,5.88533]
[1780249202419,30.94,73618.6,0.0,-0.93885,8e-05,5.88815]
[1780249202469,30.94,73618.6,0.0,-0.93885,8e-05,5.88815]
[1780249203242,30.94,73618.63,0.0,-0.93885,8e-05,5.888]
[1780249208814,30.94,73618.6,0.0,-0.93887,8e-05,5.88649]
[1780249208970,30.94,73618.6,0.0,-0.93887,8e-05,5.88649]
[1780249210294,30.94,73605.29,0.0,-0.93994,8e-05,5.80467]
[1780249211300,30.94,73603.84,0.0,-0.94006,8e-05,5.79564]
[1780249213847,30.93,73603.8,0.0,-0.94006,8e-05,5.79517]
[1780249214010,30.93,73603.8,0.0,-0.94006,8e-05,5.79517]
[1780249214047,30.93,73603.52,0.0,-0.94009,8e-05,5.79325]
[1780249215341,30.93,73605.09,0.0,-0.93997,8e-05,5.80255]
[1780249215470,30.93,73605.09,0.0,-0.93997,8e-05,5.80255]
[1780249221381,30.93,73605.87,0.0,-0.93993,8e-05,5.80558]
[1780249226418,30.92,73605.8,0.0,-0.93998,8e-05,5.8016]
[1780249228471,30.92,73605.8,0.0,-0.93998,8e-05,5.8016]
[1780249228724,30.92,73605.8,0.0,-0.93998,8e-05,5.8016]
[1780249228821,30.92,73605.8,0.0,-0.93999,8e-05,5.80109]
[1780249234285,30.92,73605.27,0.0,-0.94008,8e-05,5.79248]
[1780249234472,30.92,73605.08,0.0,-0.9401,8e-05,5.79107]
[1780249239350,30.92,73603.61,0.0,-0.94024,8e-05,5.7809]
[1780249239470,30.92,73603.61,0.0,-0.94024,8e-05,5.7809]
[1780249239509,30.92,73603.97,0.0,-0.94021,8e-05,5.78284]
[1780249241196,30.92,73603.97,0.0,-0.94021,8e-05,5.78284]
[1780249241220,30.92,73603.97,0.0,-0.94021,8e-05,5.78284]
[1780249243537,30.91,73600.85,0.0,-0.94047,8e-05,5.76292]
[1780249247568,30.91,73597.19,0.0,-0.94077,8e-05,5.73997]
[1780249251382,30.91,73596.04,0.0,-0.94087,8e-05,5.73245]
[1780249251469,30.91,73596.04,0.0,-0.94087,8e-05,5.73245]
[1780249251596,30.91,73601.53,0.0,-0.94044,8e-05,5.76543]
[1780249252904,30.91,73601.53,0.0,-0.94044,8e-05,5.76543]
[1780249252974,30.91,73601.53,0.0,-0.94044,8e-05,5.76543]
[1780249253043,30.91,73601.74,0.0,-0.94042,8e-05,5.76647]
[1780249258645,30.91,73599.67,0.0,-0.9406,8e-05,5.75265]
[1780249263719,30.9,73599.79,0.0,-0.9406,8e-05,5.75274]
[1780249266446,30.9,73600.06,0.0,-0.94059,8e-05,5.75354]
[1780249266470,30.9,73600.06,0.0,-0.94059,8e-05,5.75354]
[1780249266701,30.9,73600.35,0.0,-0.94057,8e-05,5.75509]
[1780249271736,30.9,73600.15,0.0,-0.9406,8e-05,5.75285]
[1780249273975,30.9,73599.63,0.0,-0.94065,8e-05,5.74951]
[1780249274224,30.9,73599.63,0.0,-0.94065,8e-05,5.74951]
[1780249274313,30.9,73595.22,0.0,-0.941,8e-05,5.72255]
[1780249279792,30.9,73595.46,0.0,-0.94099,8e-05,5.72323]
[1780249284830,30.9,73597.27,0.0,-0.94086,8e-05,5.73333]
[1780249286112,30.9,73597.27,0.0,-0.94086,8e-05,5.73333]
[1780249286222,30.9,73597.27,0.0,-0.94086,8e-05,5.73333]
[1780249286253,30.9,73597.27,0.0,-0.94086,8e-05,5.73333]
[1780249286305,30.89,73597.31,0.0,-0.94086,8e-05,5.73323]
[1780249286472,30.89,73597.31,0.0,-0.94086,8e-05,5.73323]
[1780249290140,30.89,73596.78,0.0,-0.9409,8e-05,5.72969]
[1780249290142,30.89,73596.78,0.0,-0.9409,8e-05,5.72969]
[1780249290222,30.89,73596.78,0.0,-0.9409,8e-05,5.72969]
[1780249290314,30.89,73597.57,0.0,-0.94085,8e-05,5.73411]
[1780249299935,30.89,73597.21,0.0,-0.94094,8e-05,5.72606]
[1780249300739,30.89,73597.21,0.0,-0.94094,8e-05,5.72606]
[1780249300835,30.89,73597.21,0.0,-0.94094,8e-05,5.72606]
[1780249300975,30.89,73597.21,0.0,-0.94094,8e-05,5.72606]
[1780249301042,30.89,73597.3,0.0,-0.94093,8e-05,5.72644]
[1780249307913,30.89,73595.57,0.0,-0.94108,8e-05,5.71525]
[1780249309478,30.89,73595.57,0.0,-0.94108,8e-05,5.71496]
[1780249309555,30.89,73595.57,0.0,-0.94108,8e-05,5.71496]
[1780249309722,30.89,73595.57,0.0,-0.94108,8e-05,5.71496]
[1780249310008,30.89,73595.26,0.0,-0.94111,8e-05,5.7128]
[1780249315040,30.88,73593.58,0.0,-0.94125,8e-05,5.70199]
[1780249316539,30.88,73591.95,0.0,-0.94138,8e-05,5.69205]
[1780249316656,30.88,73591.95,0.0,-0.94138,8e-05,5.69205]
[1780249316721,30.88,73591.95,0.0,-0.94138,8e-05,5.69205]
[1780249317053,30.88,73592.01,0.0,-0.94137,8e-05,5.69228]
[1780249319068,30.88,73588.5,0.0,-0.94165,8e-05,5.67098]
[1780249324103,30.88,73589.32,0.0,-0.94159,8e-05,5.67545]
[1780249336188,30.88,73589.03,0.0,-0.94163,8e-05,5.67264]
[1780249337568,30.88,73588.6,0.0,-0.94166,8e-05,5.66998]
[1780249337721,30.88,73588.6,0.0,-0.94166,8e-05,5.66998]
[1780249337736,30.88,73588.6,0.0,-0.94166,8e-05,5.66998]
[1780249337975,30.88,73588.6,0.0,-0.94166,8e-05,5.66998]
[1780249338202,30.88,73588.35,0.0,-0.94168,8e-05,5.6684]
[1780249341133,30.88,73586.4,0.0,-0.94184,8e-05,5.65654]
[1780249341219,30.88,73586.4,0.0,-0.94184,8e-05,5.65654]
[1780249341238,30.88,73586.4,0.0,-0.94184,8e-05,5.65654]
[1780249341295,30.88,73585.48,0.0,-0.94191,8e-05,5.65085]
[1780249341471,30.88,73585.48,0.0,-0.94191,8e-05,5.65085]
[1780249347265,30.88,73585.28,0.0,-0.94193,8e-05,5.6492]
[1780249352299,30.88,73585.07,0.0,-0.94199,8e-05,5.64323]
[1780249354132,30.88,73585.23,0.0,-0.94198,8e-05,5.64411]
[1780249354220,30.88,73585.23,0.0,-0.94198,8e-05,5.64411]
[1780249354390,30.88,73585.23,0.0,-0.94198,8e-05,5.64411]
[1780249354471,30.88,73585.23,0.0,-0.94198,8e-05,5.64411]
[1780249354489,30.88,73585.23,0.0,-0.94198,8e-05,5.64403]
[1780249360356,30.88,73585.25,0.0,-0.94199,8e-05,5.64366]
[1780249367405,30.87,73585.3,0.0,-0.94199,8e-05,5.64336]
[1780249375461,30.87,73585.0,0.0,-0.94202,8e-05,5.64085]
[1780249386538,30.87,73585.25,0.0,-0.94202,8e-05,5.64136]
[1780249395604,30.87,73584.47,0.0,-0.94209,8e-05,5.63591]
[1780249397624,30.87,73586.91,0.0,-0.9419,8e-05,5.65034]
[1780249400286,30.87,73586.91,0.0,-0.9419,8e-05,5.65034]
[1780249400450,30.87,73586.91,0.0,-0.9419,8e-05,5.65034]
[1780249400451,30.87,73586.93,0.0,-0.9419,8e-05,5.65013]
[1780249400472,30.87,73586.93,0.0,-0.9419,8e-05,5.65013]
[1780249400645,30.87,73587.36,0.0,-0.94187,8e-05,5.65271]
[1780249405329,30.87,73588.6,0.0,-0.94178,8e-05,5.6598]
[1780249405423,30.87,73591.29,0.0,-0.94157,8e-05,5.67566]
[1780249405470,30.87,73591.29,0.0,-0.94157,8e-05,5.67566]
[1780249405483,30.87,73591.29,0.0,-0.94157,8e-05,5.67566]
[1780249405723,30.87,73591.29,0.0,-0.94157,8e-05,5.67566]
[1780249405810,30.87,73594.19,0.0,-0.94135,8e-05,5.69309]
[1780249413347,30.87,73595.61,0.0,-0.94125,8e-05,5.70076]
[1780249413394,30.86,73596.76,0.0,-0.94121,8e-05,5.70283]
[1780249413536,30.86,73596.76,0.0,-0.94121,8e-05,5.70283]
[1780249413725,30.86,73596.76,0.0,-0.94121,8e-05,5.70283]
[1780249413737,30.86,73594.74,0.0,-0.94137,8e-05,5.69067]
[1780249418772,30.86,73595.15,0.0,-0.94134,8e-05,5.69237]
[1780249422866,30.86,73594.37,0.0,-0.94141,8e-05,5.68724]
[1780249422978,30.86,73594.37,0.0,-0.94141,8e-05,5.68724]
[1780249423119,30.86,73594.37,0.0,-0.94141,8e-05,5.68724]
[1780249423220,30.86,73594.37,0.0,-0.94141,8e-05,5.68724]
[1780249423320,30.86,73594.37,0.0,-0.94141,8e-05,5.6871]
[1780249430856,30.86,73593.69,0.0,-0.94148,8e-05,5.68207]
[1780249434466,30.86,73593.69,0.0,-0.94148,8e-05,5.68207]
[1780249434706,30.86,73593.54,0.0,-0.94149,8e-05,5.68088]
[1780249434720,30.86,73593.54,0.0,-0.94149,8e-05,5.68088]
[1780249434886,30.86,73593.64,0.0,-0.94149,8e-05,5.68138]
[1780249441935,30.86,73593.5,0.0,-0.94151,8e-05,5.67987]
[1780249446970,30.86,73593.2,0.0,-0.94154,8e-05,5.6776]
[1780249452007,30.85,73593.12,0.0,-0.94155,8e-05,5.67667]
[1780249457041,30.85,73591.99,0.0,-0.94164,8e-05,5.66947]
[1780249459546,30.85,73591.99,0.0,-0.94164,8e-05,5.66947]
[1780249459719,30.85,73591.99,0.0,-0.94164,8e-05,5.66947]
[1780249462365,30.85,73591.99,0.0,-0.94164,8e-05,5.66914]
[1780249462474,30.85,73591.99,0.0,-0.94164,8e-05,5.66914]
[1780249462466,30.85,73592.43,0.0,-0.94161,8e-05,5.67146]
[1780249463083,30.85,73592.45,0.0,-0.94161,8e-05,5.67158]
[1780249469125,30.85,73592.55,0.0,-0.94161,8e-05,5.67151]
[1780249472146,30.85,73599.42,0.0,-0.94112,8e-05,5.70818]
[1780249472742,30.85,73599.42,0.0,-0.94112,8e-05,5.70818]
[1780249472971,30.85,73599.42,0.0,-0.94112,8e-05,5.70818]
[1780249473153,30.85,73603.68,0.0,-0.94079,8e-05,5.73372]
[1780249476175,30.85,73606.29,0.0,-0.9406,8e-05,5.74887]
[1780249478189,30.85,73610.24,0.0,-0.94029,8e-05,5.77235]
[1780249478631,30.85,73610.24,0.0,-0.94029,8e-05,5.77235]
[1780249478720,30.85,73610.24,0.0,-0.94029,8e-05,5.77235]
[1780249478902,30.85,73610.24,0.0,-0.94029,8e-05,5.77235]
[1780249478980,30.85,73610.24,0.0,-0.94029,8e-05,5.77235]
[1780249479196,30.85,73610.64,0.0,-0.94026,8e-05,5.77452]
[1780249484253,30.84,73612.06,0.0,-0.94016,8e-05,5.78206]
[1780249489843,30.84,73613.45,0.0,-0.94007,8e-05,5.78884]
[1780249489970,30.84,73613.45,0.0,-0.94007,8e-05,5.78884]
[1780249490273,30.84,73613.55,0.0,-0.94007,8e-05,5.78917]
[1780249490702,30.84,73613.55,0.0,-0.94007,8e-05,5.78917]
[1780249490720,30.84,73613.55,0.0,-0.94007,8e-05,5.78917]
[1780249496315,30.84,73616.34,0.0,-0.93987,8e-05,5.80439]
[1780249497181,30.84,73616.34,0.0,-0.93987,8e-05,5.80439]
[1780249497477,30.84,73616.34,0.0,-0.93987,8e-05,5.80439]
[1780249497548,30.83,73621.81,0.0,-0.93944,8e-05,5.83714]
[1780249497724,30.83,73621.81,0.0,-0.93944,8e-05,5.83714]
[1780249499336,30.83,73627.58,0.0,-0.93899,8e-05,5.8721]
[1780249503229,30.83,73627.79,0.0,-0.93899,8e-05,5.87219]
[1780249503472,30.83,73627.79,0.0,-0.93899,8e-05,5.87219]
[1780249505378,30.83,73624.88,0.0,-0.93924,8e-05,5.85311]
[1780249510698,30.83,73624.85,0.0,-0.93926,8e-05,5.85138]
[1780249510719,30.83,73624.85,0.0,-0.93926,8e-05,5.85138]
[1780249515449,30.82,73626.71,0.0,-0.93916,8e-05,5.85877]
[1780249522497,30.8,73627.57,0.0,-0.93919,8e-05,5.8564]
[1780249523392,30.8,73627.57,0.0,-0.93919,8e-05,5.8564]
[1780249523469,30.8,73627.57,0.0,-0.93919,8e-05,5.8564]
[1780249523509,30.8,73630.31,0.0,-0.93898,8e-05,5.87283]
[1780249528540,30.79,73632.31,0.0,-0.93885,8e-05,5.88234]
[1780249529139,30.79,73632.31,0.0,-0.93885,8e-05,5.88234]
[1780249532095,30.79,73632.39,0.0,-0.93891,8e-05,5.87719]
[1780249532219,30.79,73632.39,0.0,-0.93891,8e-05,5.87719]
[1780249532569,30.79,73632.36,0.0,-0.93891,8e-05,5.8766]
[1780249537604,30.79,73632.63,0.0,-0.93892,8e-05,5.87624]
[1780249542639,30.78,73633.16,0.0,-0.9389,8e-05,5.8775]
[1780249547674,30.78,73633.29,0.0,-0.93892,8e-05,5.87631]
[1780249552708,30.77,73633.47,0.0,-0.93893,8e-05,5.87547]
[1780249554725,30.77,73630.77,0.0,-0.93916,8e-05,5.85811]
[1780249557724,30.77,73629.6,0.0,-0.93926,8e-05,5.85023]
[1780249557744,30.77,73620.62,0.0,-0.93998,8e-05,5.79496]
[1780249558751,30.77,73619.62,0.0,-0.94007,8e-05,5.78861]
[1780249563787,30.77,73619.78,0.0,-0.94007,8e-05,5.78835]
[1780249568822,30.76,73619.83,0.0,-0.94008,8e-05,5.78752]
[1780249573721,30.76,73620.19,0.0,-0.94006,8e-05,5.78886]
[1780249573857,30.76,73619.53,0.0,-0.94012,8e-05,5.78463]
[1780249577720,30.76,73619.75,0.0,-0.94011,8e-05,5.78537]
[1780249577884,30.76,73619.77,0.0,-0.94011,8e-05,5.78529]
[1780249580906,30.76,73624.67,0.0,-0.93973,8e-05,5.81457]
[1780249583803,30.76,73625.43,0.0,-0.93968,8e-05,5.81871]
[1780249583973,30.76,73625.43,0.0,-0.93968,8e-05,5.81871]
[1780249584075,30.76,73626.85,0.0,-0.93957,8e-05,5.82713]
[1780249589975,30.75,73628.53,0.0,-0.93945,8e-05,5.83567]
[1780249595010,30.75,73628.55,0.0,-0.93951,8e-05,5.82992]
[1780249600060,30.74,73628.31,0.0,-0.93958,8e-05,5.82471]
[1780249601720,30.74,73628.6,0.0,-0.93956,8e-05,5.82622]
[1780249602369,30.74,73628.82,0.0,-0.93955,8e-05,5.8273]
[1780249603533,30.74,73628.82,0.0,-0.93955,8e-05,5.8273]
[1780249603606,30.74,73628.93,0.0,-0.93955,8e-05,5.82743]
[1780249607109,30.74,73632.33,0.0,-0.93929,8e-05,5.8474]
[1780249612144,30.73,73633.89,0.0,-0.93918,8e-05,5.85542]
[1780249615422,30.73,73633.89,0.0,-0.93918,8e-05,5.85542]
[1780249615456,30.73,73633.86,0.0,-0.9392,8e-05,5.8543]
[1780249615724,30.73,73633.86,0.0,-0.9392,8e-05,5.8543]
[1780249616172,30.71,73633.72,0.0,-0.93933,8e-05,5.84446]
[1780249619193,30.66,73636.35,0.0,-0.93946,8e-05,5.83478]
[1780249625235,30.64,73636.33,0.0,-0.93953,8e-05,5.82953]
[1780249630270,30.64,73637.51,0.0,-0.93949,8e-05,5.83261]
[1780249633266,30.63,73637.41,0.0,-0.93952,8e-05,5.83031]
[1780249633296,30.63,73637.52,0.0,-0.93952,8e-05,5.83016]
[1780249638328,30.62,73638.35,0.0,-0.93949,8e-05,5.83228]
[1780249644370,30.62,73638.4,0.0,-0.93951,8e-05,5.83111]
[1780249647391,30.62,73630.92,0.0,-0.94012,8e-05,5.78454]
[1780249648398,30.62,73625.58,0.0,-0.94054,8e-05,5.75172]
[1780249653433,30.62,73622.57,0.0,-0.94083,8e-05,5.72847]
[1780249658468,30.62,73620.77,0.0,-0.94098,8e-05,5.71705]
[1780249662496,30.62,73616.22,0.0,-0.94134,8e-05,5.68917]
[1780249665159,30.62,73615.05,0.0,-0.94143,8e-05,5.68202]
[1780249667531,30.62,73611.53,0.0,-0.94171,8e-05,5.6607]
[1780249671744,30.62,73609.17,0.0,-0.94189,8e-05,5.64659]
[1780249671970,30.62,73609.17,0.0,-0.94189,8e-05,5.64659]
[1780249672567,30.62,73609.87,0.0,-0.94184,8e-05,5.65088]
[1780249677602,30.62,73609.48,0.0,-0.94186,8e-05,5.64878]
[1780249682638,30.62,73611.23,0.0,-0.94172,8e-05,5.65961]
[1780249688680,30.62,73613.04,0.0,-0.94158,8e-05,5.67064]
[1780249693715,30.62,73613.36,0.0,-0.94156,8e-05,5.67262]
[1780249702778,30.62,73613.61,0.0,-0.94154,8e-05,5.67422]
[1780249708820,30.62,73613.54,0.0,-0.94154,8e-05,5.6739]
[1780249715869,30.62,73613.99,0.0,-0.94154,8e-05,5.67248]
[1780249720904,30.62,73613.97,0.0,-0.94154,8e-05,5.67249]
[1780249724932,30.62,73610.99,0.0,-0.94177,8e-05,5.65461]
[1780249729970,30.62,73610.6,0.0,-0.9418,8e-05,5.65257]
[1780249738027,30.62,73610.29,0.0,-0.94182,8e-05,5.65122]
[1780249743062,30.62,73607.42,0.0,-0.94204,8e-05,5.63429]
[1780249748097,30.62,73605.54,0.0,-0.94218,8e-05,5.6235]
[1780249753132,30.62,73604.68,0.0,-0.94223,8e-05,5.61894]
[1780249759174,30.63,73601.27,0.0,-0.94249,8e-05,5.59905]
[1780249764209,30.63,73599.1,0.0,-0.94265,8e-05,5.58674]
[1780249769244,30.63,73599.19,0.0,-0.94263,8e-05,5.588]
[1780249769892,30.63,73599.19,0.0,-0.94263,8e-05,5.588]
[1780249769969,30.63,73599.19,0.0,-0.94263,8e-05,5.588]
[1780249776293,30.63,73598.4,0.0,-0.94272,8e-05,5.57994]
[1780249779497,30.63,73598.68,0.0,-0.9427,8e-05,5.5819]
[1780249779719,30.63,73598.68,0.0,-0.9427,8e-05,5.5819]
[1780249779820,30.63,73598.68,0.0,-0.94271,8e-05,5.58097]
[1780249785362,30.62,73598.84,0.0,-0.94273,8e-05,5.57959]
[1780249790397,30.62,73598.17,0.0,-0.94278,8e-05,5.57559]
[1780249795432,30.63,73598.21,0.0,-0.94277,8e-05,5.57644]
[1780249800472,30.63,73595.69,0.0,-0.94295,8e-05,5.56184]
[1780249803719,30.63,73596.07,0.0,-0.94292,8e-05,5.56453]
[1780249805098,30.63,73597.27,0.0,-0.94282,8e-05,5.57198]
[1780249805222,30.63,73597.27,0.0,-0.94282,8e-05,5.57198]
[1780249805502,30.63,73597.26,0.0,-0.94282,8e-05,5.57204]
[1780249811544,30.63,73597.41,0.0,-0.9428,8e-05,5.57363]
[1780249815455,30.63,73595.05,0.0,-0.94298,8e-05,5.55985]
[1780249815469,30.63,73595.05,0.0,-0.94298,8e-05,5.55985]
[1780249824648,30.63,73593.22,0.0,-0.9431,8e-05,5.5503]
[1780249829683,30.64,73593.87,0.0,-0.94304,8e-05,5.55487]
[1780249831036,30.64,73592.03,0.0,-0.94318,8e-05,5.54401]
[1780249831221,30.64,73592.03,0.0,-0.94318,8e-05,5.54401]
[1780249831656,30.64,73592.03,0.0,-0.94318,8e-05,5.54401]
[1780249831720,30.64,73592.03,0.0,-0.94318,8e-05,5.54401]
[1780249831812,30.64,73590.33,0.0,-0.94335,8e-05,5.52988]
[1780249836732,30.64,73584.67,0.0,-0.94377,8e-05,5.49691]
[1780249837649,30.64,73584.67,0.0,-0.94377,8e-05,5.49691]
[1780249837724,30.64,73584.67,0.0,-0.94377,8e-05,5.49691]
[1780249842777,30.64,73589.22,0.0,-0.94341,8e-05,5.52521]
[1780249843653,30.64,73589.22,0.0,-0.94341,8e-05,5.52521]
[1780249843721,30.64,73589.22,0.0,-0.94341,8e-05,5.52521]
[1780249844712,30.64,73590.46,0.0,-0.94331,8e-05,5.53298]
[1780249844721,30.64,73590.46,0.0,-0.94331,8e-05,5.53298]
[1780249844792,30.64,73590.37,0.0,-0.94332,8e-05,5.53244]
[1780249849826,30.64,73587.86,0.0,-0.94349,8e-05,5.51855]
[1780249855868,30.65,73587.9,0.0,-0.94348,8e-05,5.51994]
[1780249860904,30.65,73587.59,0.0,-0.94349,8e-05,5.51905]
[1780249860957,30.65,73587.59,0.0,-0.94349,8e-05,5.51905]
[1780249860973,30.65,73587.59,0.0,-0.94349,8e-05,5.51905]
[1780249866946,30.65,73587.84,0.0,-0.94345,8e-05,5.52172]
[1780249870861,30.65,73587.84,0.0,-0.94345,8e-05,5.52172]
[1780249870972,30.65,73587.72,0.0,-0.94345,8e-05,5.5218]
[1780249871743,30.65,73587.72,0.0,-0.94345,8e-05,5.5218]
[1780249871746,30.65,73587.94,0.0,-0.94344,8e-05,5.52311]
[1780249871969,30.65,73587.94,0.0,-0.94344,8e-05,5.52311]
[1780249878024,30.66,73587.85,0.0,-0.94342,8e-05,5.52395]
[1780249880838,30.66,73588.01,0.0,-0.94341,8e-05,5.5251]
[1780249880972,30.66,73588.05,0.0,-0.9434,8e-05,5.52574]
[1780249887087,30.66,73587.87,0.0,-0.9434,8e-05,5.52586]
[1780249898167,30.66,73587.91,0.0,-0.94341,8e-05,5.52407]
[1780249903286,30.66,73587.91,0.0,-0.94341,8e-05,5.52407]
[1780249913272,30.67,73588.71,0.0,-0.94332,8e-05,5.53101]
[1780249914755,30.67,73588.71,0.0,-0.94332,8e-05,5.53101]
[1780249914973,30.67,73588.71,0.0,-0.94332,8e-05,5.53101]
[1780249916382,30.67,73589.22,0.0,-0.94327,8e-05,5.53441]
[1780249916470,30.67,73589.22,0.0,-0.94327,8e-05,5.53441]
[1780249916571,30.67,73589.22,0.0,-0.94327,8e-05,5.53459]
[1780249922369,30.67,73589.94,0.0,-0.9432,8e-05,5.53977]
[1780249922471,30.67,73589.94,0.0,-0.9432,8e-05,5.53977]
[1780249928376,30.68,73589.7,0.0,-0.94321,8e-05,5.53956]
[1780249935426,30.68,73589.77,0.0,-0.94319,8e-05,5.54123]
[1780249939084,30.68,73589.76,0.0,-0.94318,8e-05,5.54171]
[1780249939220,30.68,73589.76,0.0,-0.94318,8e-05,5.54171]
[1780249939907,30.68,73589.76,0.0,-0.94318,8e-05,5.54171]
[1780249939971,30.68,73589.76,0.0,-0.94318,8e-05,5.54171]
[1780249940009,30.68,73589.73,0.0,-0.94318,8e-05,5.54189]
[1780249949525,30.68,73589.73,0.0,-0.94316,8e-05,5.5435]
[1780249950987,30.68,73589.73,0.0,-0.94316,8e-05,5.5435]
[1780249951219,30.68,73589.73,0.0,-0.94316,8e-05,5.5435]
[1780249957721,30.68,73589.63,0.0,-0.9432,8e-05,5.53916]
[1780249961720,30.69,73589.73,0.0,-0.94317,8e-05,5.54105]
[1780249968289,30.69,73589.73,0.0,-0.94317,8e-05,5.54141]
[1780249968471,30.69,73589.73,0.0,-0.94317,8e-05,5.54141]
[1780249968657,30.69,73593.9,0.0,-0.94283,8e-05,5.56757]
[1780249969706,30.69,73593.9,0.0,-0.94283,8e-05,5.56757]
[1780249969719,30.69,73593.9,0.0,-0.94283,8e-05,5.56757]
[1780249969808,30.69,73594.9,0.0,-0.94275,8e-05,5.57369]
[1780249975706,30.69,73596.46,0.0,-0.94263,8e-05,5.58301]
[1780249977275,30.69,73596.46,0.0,-0.94263,8e-05,5.58301]
[1780249977470,30.69,73596.46,0.0,-0.94263,8e-05,5.58301]
[1780249986784,30.69,73596.49,0.0,-0.94263,8e-05,5.58348]
[1780249990014,30.69,73596.45,0.0,-0.94263,8e-05,5.58333]
[1780249990220,30.69,73596.62,0.0,-0.94261,8e-05,5.58452]
[1780249994997,30.69,73594.6,0.0,-0.94276,8e-05,5.57277]
[1780249995221,30.69,73593.18,0.0,-0.94287,8e-05,5.56437]
[1780249995847,30.69,73590.16,0.0,-0.9431,8e-05,5.54645]
[1780249996521,30.69,73590.16,0.0,-0.9431,8e-05,5.54645]
[1780249996720,30.69,73590.16,0.0,-0.9431,8e-05,5.54645]
[1780249996854,30.69,73590.01,0.0,-0.94311,8e-05,5.5457]
[1780250001889,30.7,73589.39,0.0,-0.94315,8e-05,5.54279]
[1780250006924,30.7,73589.86,0.0,-0.9431,8e-05,5.5463]
[1780250008077,30.7,73589.86,0.0,-0.9431,8e-05,5.5463]
[1780250008219,30.7,73589.82,0.0,-0.9431,8e-05,5.54623]
[1780250009277,30.7,73589.82,0.0,-0.9431,8e-05,5.54638]
[1780250009470,30.7,73589.82,0.0,-0.9431,8e-05,5.54638]
[1780250009945,30.7,73590.75,0.0,-0.94303,8e-05,5.55222]
[1780250011339,30.7,73592.2,0.0,-0.94291,8e-05,5.56101]
[1780250014298,30.7,73593.79,0.0,-0.94283,8e-05,5.56658]
[1780250014472,30.7,73593.79,0.0,-0.94283,8e-05,5.56658]
[1780250020015,30.7,73595.65,0.0,-0.94268,8e-05,5.57822]
[1780250027064,30.7,73596.48,0.0,-0.9426,8e-05,5.58385]
[1780250027330,30.7,73596.48,0.0,-0.9426,8e-05,5.58385]
[1780250027468,30.7,73596.48,0.0,-0.9426,8e-05,5.58385]
[1780250028884,30.7,73596.67,0.0,-0.94259,8e-05,5.58508]
[1780250028973,30.7,73596.67,0.0,-0.94259,8e-05,5.58508]
[1780250029078,30.7,73596.69,0.0,-0.94259,8e-05,5.5853]
[1780250034113,30.7,73596.55,0.0,-0.94259,8e-05,5.58494]
[1780250039148,30.7,73596.62,0.0,-0.94258,8e-05,5.58589]
[1780250044183,30.71,73596.63,0.0,-0.94257,8e-05,5.58649]
[1780250049189,30.71,73595.81,0.0,-0.94263,8e-05,5.58197]
[1780250049219,30.71,73595.81,0.0,-0.94263,8e-05,5.58197]
[1780250055261,30.71,73596.01,0.0,-0.9426,8e-05,5.58378]
[1780250060021,30.71,73596.24,0.0,-0.94258,8e-05,5.58541]
[1780250060069,30.71,73596.24,0.0,-0.94258,8e-05,5.58557]
[1780250060221,30.71,73596.24,0.0,-0.94258,8e-05,5.58557]
[1780250065718,30.71,73596.19,0.0,-0.94258,8e-05,5.5856]
[1780250070964,30.71,73596.23,0.0,-0.94258,8e-05,5.586]
[1780250070973,30.71,73596.23,0.0,-0.94258,8e-05,5.586]
[1780250071066,30.71,73604.9,0.0,-0.94194,8e-05,5.63402]
[1780250071735,30.71,73604.9,0.0,-0.94194,8e-05,5.63402]
[1780250071973,30.71,73604.9,0.0,-0.94194,8e-05,5.63402]
[1780250072067,30.71,73604.72,0.0,-0.94195,8e-05,5.63294]
[1780250074570,30.71,73604.69,0.0,-0.94196,8e-05,5.63276]
[1780250074719,30.71,73604.69,0.0,-0.94196,8e-05,5.63276]
[1780250081244,30.71,73604.16,0.0,-0.942,8e-05,5.62978]
[1780250081471,30.71,73604.16,0.0,-0.942,8e-05,5.62978]
[1780250081572,30.71,73604.16,0.0,-0.94199,8e-05,5.62984]
[1780250088493,30.71,73604.16,0.0,-0.94199,8e-05,5.63]
[1780250093528,30.71,73602.71,0.0,-0.9421,8e-05,5.62135]
[1780250095409,30.71,73602.71,0.0,-0.9421,8e-05,5.62135]
[1780250095475,30.71,73602.71,0.0,-0.9421,8e-05,5.62135]
[1780250100577,30.71,73600.97,0.0,-0.94224,8e-05,5.6111]
[1780250104706,30.71,73601.14,0.0,-0.94222,8e-05,5.61219]
[1780250104722,30.71,73601.14,0.0,-0.94222,8e-05,5.61219]
[1780250105263,30.71,73599.11,0.0,-0.94238,8e-05,5.60004]
[1780250105476,30.71,73599.11,0.0,-0.94238,8e-05,5.60004]
[1780250105612,30.71,73599.02,0.0,-0.94239,8e-05,5.59954]
[1780250107626,30.71,73602.08,0.0,-0.94215,8e-05,5.61796]
[1780250110420,30.71,73603.49,0.0,-0.94204,8e-05,5.62645]
[1780250110470,30.71,73603.49,0.0,-0.94204,8e-05,5.62645]
[1780250116689,30.71,73603.18,0.0,-0.94206,8e-05,5.62472]
[1780250121724,30.71,73602.97,0.0,-0.94207,8e-05,5.62363]
[1780250126759,30.71,73602.6,0.0,-0.9421,8e-05,5.6214]
[1780250134815,30.71,73601.98,0.0,-0.94219,8e-05,5.61346]
[1780250137055,30.71,73601.66,0.0,-0.94222,8e-05,5.61082]
[1780250137221,30.71,73601.75,0.0,-0.94222,8e-05,5.61141]
[1780250137991,30.71,73601.75,0.0,-0.94222,8e-05,5.61141]
[1780250138074,30.71,73601.81,0.0,-0.94221,8e-05,5.61177]
[1780250138222,30.71,73601.81,0.0,-0.94221,8e-05,5.61177]
[1780250146899,30.71,73597.59,0.0,-0.94254,8e-05,5.58669]
[1780250147899,30.71,73597.59,0.0,-0.94254,8e-05,5.58669]
[1780250147976,30.71,73597.59,0.0,-0.94254,8e-05,5.58669]
[1780250156969,30.71,73597.11,0.0,-0.94256,8e-05,5.58449]
[1780250163011,30.71,73597.04,0.0,-0.94257,8e-05,5.58439]
[1780250170060,30.72,73597.05,0.0,-0.94256,8e-05,5.58482]
[1780250171443,30.72,73597.08,0.0,-0.94256,8e-05,5.58505]
[1780250171469,30.72,73597.08,0.0,-0.94256,8e-05,5.58505]
[1780250172357,30.72,73597.08,0.0,-0.94256,8e-05,5.5851]
[1780250172473,30.72,73597.08,0.0,-0.94256,8e-05,5.5851]
[1780250173081,30.72,73597.05,0.0,-0.94256,8e-05,5.58498]
[1780250180130,30.72,73597.27,0.0,-0.94254,8e-05,5.58665]
[1780250187198,30.72,73597.15,0.0,-0.94254,8e-05,5.58614]
[1780250187219,30.72,73597.15,0.0,-0.94254,8e-05,5.58614]
[1780250190314,30.72,73597.13,0.0,-0.94254,8e-05,5.58634]
[1780250190476,30.72,73597.13,0.0,-0.94254,8e-05,5.58634]
[1780250191207,30.72,73596.98,0.0,-0.94259,8e-05,5.58119]
[1780250191269,30.72,73596.98,0.0,-0.94259,8e-05,5.58119]
[1780250191475,30.72,73596.98,0.0,-0.94259,8e-05,5.58119]
[1780250197248,30.72,73596.03,0.0,-0.94266,8e-05,5.57588]
[1780250199116,30.72,73595.86,0.0,-0.94267,8e-05,5.57492]
[1780250199219,30.72,73595.86,0.0,-0.94267,8e-05,5.57492]
[1780250199512,30.72,73596.05,0.0,-0.94266,8e-05,5.57613]
[1780250199721,30.72,73596.05,0.0,-0.94266,8e-05,5.57613]
[1780250203291,30.72,73596.01,0.0,-0.94266,8e-05,5.57614]
[1780250208559,30.72,73597.07,0.0,-0.94257,8e-05,5.58274]
[1780250208721,30.72,73597.07,0.0,-0.94257,8e-05,5.58274]
[1780250215376,30.72,73598.18,0.0,-0.94248,8e-05,5.5898]
[1780250223151,30.72,73598.18,0.0,-0.94248,8e-05,5.58993]
[1780250223225,30.72,73598.18,0.0,-0.94248,8e-05,5.58993]
[1780250223791,30.72,73598.58,0.0,-0.94245,8e-05,5.59253]
[1780250223973,30.72,73598.58,0.0,-0.94245,8e-05,5.59253]
[1780250224072,30.72,73600.65,0.0,-0.94228,8e-05,5.60494]
[1780250229726,30.72,73601.65,0.0,-0.94221,8e-05,5.61097]
[1780250229972,30.72,73601.65,0.0,-0.94221,8e-05,5.61097]
[1780250234717,30.72,73599.52,0.0,-0.94237,8e-05,5.5983]
[1780250234986,30.72,73599.52,0.0,-0.94237,8e-05,5.5983]
[1780250235086,30.72,73599.24,0.0,-0.94239,8e-05,5.59666]
[1780250241781,30.72,73598.68,0.0,-0.94243,8e-05,5.59351]
[1780250248607,30.73,73598.62,0.0,-0.94242,8e-05,5.59467]
[1780250251267,30.73,73598.62,0.0,-0.94242,8e-05,5.59467]
[1780250251470,30.73,73598.62,0.0,-0.94245,8e-05,5.59119]
[1780250256051,30.73,73598.63,0.0,-0.94244,8e-05,5.59136]
[1780250256220,30.73,73598.63,0.0,-0.94244,8e-05,5.59136]
[1780250256229,30.73,73598.78,0.0,-0.94243,8e-05,5.59234]
[1780250259240,30.73,73598.67,0.0,-0.94244,8e-05,5.59168]
[1780250259472,30.73,73599.81,0.0,-0.94235,8e-05,5.59879]
[1780250264719,30.73,73600.66,0.0,-0.94228,8e-05,5.6043]
[1780250267334,30.73,73600.73,0.0,-0.94227,8e-05,5.60479]
[1780250267471,30.73,73600.73,0.0,-0.94227,8e-05,5.60479]
[1780250268316,30.73,73600.73,0.0,-0.94227,8e-05,5.60479]
[1780250268474,30.73,73600.94,0.0,-0.94225,8e-05,5.6062]
[1780250268747,30.73,73601.04,0.0,-0.94224,8e-05,5.60688]
[1780250279824,30.73,73601.36,0.0,-0.94221,8e-05,5.60955]
[1780250284858,30.73,73601.31,0.0,-0.94221,8e-05,5.60961]
[1780250292914,30.72,73601.45,0.0,-0.94226,8e-05,5.60601]
[1780250297951,30.72,73601.42,0.0,-0.94228,8e-05,5.60425]
[1780250300490,30.72,73600.9,0.0,-0.94232,8e-05,5.60125]
[1780250300723,30.72,73600.9,0.0,-0.94232,8e-05,5.60125]
[1780250307015,30.72,73600.85,0.0,-0.94232,8e-05,5.60137]
[1780250309062,30.72,73599.42,0.0,-0.94243,8e-05,5.59286]
[1780250309922,30.72,73599.28,0.0,-0.94244,8e-05,5.59211]
[1780250309973,30.72,73599.28,0.0,-0.94244,8e-05,5.59211]
[1780250310036,30.72,73599.31,0.0,-0.94243,8e-05,5.59237]
[1780250316078,30.71,73599.87,0.0,-0.94247,8e-05,5.58821]
[1780250325141,30.71,73599.55,0.0,-0.94252,8e-05,5.58473]
[1780250330176,30.71,73600.01,0.0,-0.94247,8e-05,5.58803]
[1780250335211,30.71,73599.56,0.0,-0.9425,8e-05,5.58586]
[1780250341253,30.71,73600.06,0.0,-0.94245,8e-05,5.58951]
[1780250348302,30.72,73597.22,0.0,-0.94266,8e-05,5.57326]
[1780250353337,30.72,73595.73,0.0,-0.94277,8e-05,5.56519]
[1780250358372,30.72,73596.53,0.0,-0.94271,8e-05,5.56941]
[1780250363407,30.71,73597.28,0.0,-0.94269,8e-05,5.57144]
[1780250369450,30.71,73596.69,0.0,-0.94277,8e-05,5.565]
[1780250374484,30.71,73597.05,0.0,-0.94278,8e-05,5.56347]
[1780250380630,30.71,73597.09,0.0,-0.94277,8e-05,5.56401]
[1780250386569,30.71,73596.09,0.0,-0.94285,8e-05,5.55771]
[1780250391604,30.7,73596.57,0.0,-0.94284,8e-05,5.55827]
[1780250396638,30.7,73596.69,0.0,-0.94286,8e-05,5.5567]
[1780250399660,30.69,73609.05,0.0,-0.94192,8e-05,5.62944]
[1780250400667,30.69,73613.99,0.0,-0.94154,8e-05,5.65866]
[1780250405702,30.69,73615.57,0.0,-0.94146,8e-05,5.66512]
[1780250409475,30.69,73615.57,0.0,-0.94146,8e-05,5.66512]
[1780250410738,30.68,73605.84,0.0,-0.94225,8e-05,5.60455]
[1780250411929,30.68,73601.29,0.0,-0.9426,8e-05,5.57729]
[1780250413392,30.68,73601.29,0.0,-0.9426,8e-05,5.57729]
[1780250413476,30.68,73601.29,0.0,-0.9426,8e-05,5.57729]
[1780250413493,30.68,73601.75,0.0,-0.94256,8e-05,5.58019]
[1780250418797,30.68,73601.26,0.0,-0.94261,8e-05,5.57654]
[1780250421818,30.68,73597.8,0.0,-0.94289,8e-05,5.55502]
[1780250422763,30.68,73597.8,0.0,-0.94289,8e-05,5.55502]
[1780250422821,30.68,73597.8,0.0,-0.94289,8e-05,5.55502]
[1780250422976,30.68,73597.8,0.0,-0.94289,8e-05,5.55502]
[1780250423073,30.68,73597.67,0.0,-0.9429,8e-05,5.55437]
[1780250429874,30.68,73597.91,0.0,-0.94287,8e-05,5.55669]
[1780250432626,30.68,73598.01,0.0,-0.94286,8e-05,5.55741]
[1780250432721,30.68,73598.01,0.0,-0.94286,8e-05,5.55741]
[1780250432805,30.68,73598.01,0.0,-0.94286,8e-05,5.55741]
[1780250432972,30.68,73598.01,0.0,-0.94286,8e-05,5.55741]
[1780250433031,30.68,73598.01,0.0,-0.94289,8e-05,5.55336]
[1780250438937,30.68,73598.15,0.0,-0.94287,8e-05,5.55494]
[1780250444979,30.68,73597.84,0.0,-0.94289,8e-05,5.55386]
[1780250450014,30.69,73597.63,0.0,-0.94289,8e-05,5.55326]
[1780250456058,30.69,73597.27,0.0,-0.94291,8e-05,5.55189]
[1780250463107,30.69,73597.53,0.0,-0.94288,8e-05,5.55434]
[1780250469149,30.69,73597.53,0.0,-0.94287,8e-05,5.55509]
[1780250473434,30.69,73595.84,0.0,-0.94299,8e-05,5.54538]
[1780250473470,30.69,73595.84,0.0,-0.94299,8e-05,5.54538]
[1780250473536,30.69,73588.85,0.0,-0.94353,8e-05,5.5041]
[1780250479219,30.69,73589.81,0.0,-0.94344,8e-05,5.51076]
[1780250481170,30.7,73589.83,0.0,-0.94344,8e-05,5.51107]
[1780250481221,30.7,73589.83,0.0,-0.94344,8e-05,5.51107]
[1780250481318,30.7,73589.83,0.0,-0.94344,8e-05,5.51107]
[1780250481476,30.7,73589.83,0.0,-0.94344,8e-05,5.51107]
[1780250481419,30.7,73589.91,0.0,-0.94343,8e-05,5.51172]
[1780250488282,30.7,73589.72,0.0,-0.94343,8e-05,5.51183]
[1780250492164,30.7,73589.06,0.0,-0.94351,8e-05,5.50414]
[1780250492222,30.7,73589.06,0.0,-0.94351,8e-05,5.50414]
[1780250492317,30.7,73585.11,0.0,-0.94381,8e-05,5.48088]
[1780250497354,30.7,73570.17,0.0,-0.94492,7e-05,5.39386]
[1780250499368,30.7,73560.8,0.0,-0.94561,7e-05,5.33962]
[1780250501382,30.71,73558.89,0.0,-0.94575,7e-05,5.32927]
[1780250501785,30.71,73558.89,0.0,-0.94575,7e-05,5.32927]
[1780250501972,30.71,73558.89,0.0,-0.94575,7e-05,5.32927]
[1780250502011,30.71,73558.89,0.0,-0.94575,7e-05,5.32927]
[1780250502223,30.71,73558.89,0.0,-0.94575,7e-05,5.32927]
[1780250502389,30.71,73558.42,0.0,-0.94577,7e-05,5.32696]
[1780250507424,30.71,73556.37,0.0,-0.9459,7e-05,5.3172]
[1780250509002,30.71,73556.37,0.0,-0.9459,7e-05,5.3172]
[1780250509223,30.71,73556.37,0.0,-0.9459,7e-05,5.3172]
[1780250515480,30.72,73556.7,0.0,-0.94582,7e-05,5.3231]
[1780250520515,30.72,73557.27,0.0,-0.94575,7e-05,5.32854]
[1780250522529,30.73,73546.85,0.0,-0.94651,7e-05,5.26895]
[1780250523536,30.73,73550.76,0.0,-0.94622,7e-05,5.29209]
[1780250525390,30.73,73552.13,0.0,-0.94611,7e-05,5.30051]
[1780250526117,30.73,73551.52,0.0,-0.94615,7e-05,5.29744]
[1780250526153,30.73,73551.52,0.0,-0.94615,7e-05,5.29744]
[1780250526301,30.73,73551.52,0.0,-0.94615,7e-05,5.29744]
[1780250526557,30.73,73551.66,0.0,-0.94613,7e-05,5.29872]
[1780250531283,30.73,73551.69,0.0,-0.9461,7e-05,5.30082]
[1780250531470,30.73,73551.69,0.0,-0.9461,7e-05,5.30082]
[1780250531592,30.74,73557.12,0.0,-0.9457,7e-05,5.33286]
[1780250536103,30.74,73554.98,0.0,-0.94584,7e-05,5.32172]
[1780250536111,30.74,73555.29,0.0,-0.94581,7e-05,5.32397]
[1780250537150,30.74,73555.29,0.0,-0.94581,7e-05,5.32397]
[1780250543366,30.75,73555.55,0.0,-0.94576,7e-05,5.32817]
[1780250543471,30.75,73555.55,0.0,-0.94576,7e-05,5.32817]
[1780250549727,30.75,73555.3,0.0,-0.94573,7e-05,5.33028]
[1780250552190,30.75,73556.24,0.0,-0.94565,7e-05,5.33619]
[1780250552220,30.75,73556.24,0.0,-0.94565,7e-05,5.33619]
[1780250552625,30.75,73556.24,0.0,-0.94565,7e-05,5.33619]
[1780250552721,30.76,73556.71,0.0,-0.94565,7e-05,5.33513]
[1780250552748,30.76,73556.78,0.0,-0.94564,7e-05,5.33596]
[1780250557783,30.76,73554.47,0.0,-0.94579,7e-05,5.32467]
[1780250562236,30.76,73554.26,0.0,-0.94579,7e-05,5.32433]
[1780250562472,30.76,73554.26,0.0,-0.94579,7e-05,5.32433]
[1780250569867,30.77,73551.77,0.0,-0.94592,7e-05,5.31435]
[1780250572888,30.78,73545.91,0.0,-0.94633,7e-05,5.28174]
[1780250573822,30.78,73545.91,0.0,-0.94633,7e-05,5.28174]
[1780250573974,30.78,73545.91,0.0,-0.94633,7e-05,5.28174]
[1780250574523,30.78,73545.91,0.0,-0.94633,7e-05,5.28174]
[1780250574570,30.78,73540.87,0.0,-0.94668,7e-05,5.25368]
[1780250574726,30.78,73540.87,0.0,-0.94668,7e-05,5.25368]
[1780250579936,30.78,73541.55,0.0,-0.9466,7e-05,5.2602]
[1780250584972,30.79,73541.23,0.0,-0.94659,7e-05,5.26089]
[1780250587429,30.79,73540.03,0.0,-0.94667,7e-05,5.25447]
[1780250587471,30.79,73540.03,0.0,-0.94667,7e-05,5.25447]
[1780250587530,30.79,73534.89,0.0,-0.94704,7e-05,5.22542]
[1780250589003,30.79,73530.89,0.0,-0.94731,7e-05,5.20361]
[1780250594038,30.8,73534.94,0.0,-0.94698,7e-05,5.22977]
[1780250595882,30.8,73533.38,0.0,-0.9471,7e-05,5.22063]
[1780250595972,30.8,73533.38,0.0,-0.9471,7e-05,5.22063]
[1780250596995,30.8,73530.85,0.0,-0.94728,7e-05,5.20597]
[1780250597230,30.8,73530.85,0.0,-0.94728,7e-05,5.20597]
[1780250597331,30.8,73530.86,0.0,-0.94728,7e-05,5.20662]
[1780250599612,30.8,73531.07,0.0,-0.94725,7e-05,5.20841]
[1780250599661,30.8,73526.17,0.0,-0.9476,7e-05,5.1809]
[1780250599720,30.8,73526.17,0.0,-0.9476,7e-05,5.1809]
[1780250600080,30.8,73519.58,0.0,-0.94807,7e-05,5.14337]
[1780250601087,30.8,73516.94,0.0,-0.94826,7e-05,5.12836]
[1780250604516,30.81,73516.46,0.0,-0.94828,7e-05,5.12637]
[1780250604721,30.81,73516.46,0.0,-0.94828,7e-05,5.12638]
[1780250604865,30.81,73516.46,0.0,-0.94828,7e-05,5.12638]
[1780250604976,30.81,73516.46,0.0,-0.94828,7e-05,5.12638]
[1780250608137,30.81,73515.53,0.0,-0.94835,7e-05,5.12112]
[1780250610449,30.81,73515.28,0.0,-0.94837,7e-05,5.11972]
[1780250610469,30.81,73515.28,0.0,-0.94837,7e-05,5.11972]
[1780250616193,30.81,73515.52,0.0,-0.94839,7e-05,5.11708]
[1780250621228,30.81,73516.06,0.0,-0.94835,7e-05,5.12023]
[1780250621896,30.81,73516.06,0.0,-0.94835,7e-05,5.12023]
[1780250621970,30.81,73516.06,0.0,-0.94835,7e-05,5.12023]
[1780250622628,30.81,73525.78,0.0,-0.94765,7e-05,5.17543]
[1780250624176,30.81,73525.51,0.0,-0.94767,7e-05,5.17389]
[1780250624223,30.81,73525.51,0.0,-0.94767,7e-05,5.17389]
[1780250624249,30.81,73524.88,0.0,-0.94772,7e-05,5.17023]
[1780250629284,30.81,73524.41,0.0,-0.94776,7e-05,5.16728]
[1780250635582,30.8,73524.42,0.0,-0.94776,7e-05,5.16719]
[1780250637247,30.8,73524.61,0.0,-0.94775,7e-05,5.16811]
[1780250642375,30.8,73525.32,0.0,-0.9477,7e-05,5.17195]
[1780250642854,30.8,73525.32,0.0,-0.9477,7e-05,5.17195]
[1780250642951,30.8,73525.32,0.0,-0.9477,7e-05,5.17195]
[1780250642978,30.8,73525.32,0.0,-0.9477,7e-05,5.17195]
[1780250643382,30.8,73525.21,0.0,-0.94771,7e-05,5.17129]
[1780250650432,30.8,73526.49,0.0,-0.94762,7e-05,5.17837]
[1780250651439,30.8,73531.82,0.0,-0.94723,7e-05,5.2088]
[1780250653232,30.8,73531.94,0.0,-0.94723,7e-05,5.20939]
[1780250653473,30.8,73531.94,0.0,-0.94723,7e-05,5.20939]
[1780250653574,30.8,73532.15,0.0,-0.94721,7e-05,5.2105]
[1780250654437,30.8,73532.15,0.0,-0.94721,7e-05,5.2105]
[1780250654470,30.8,73532.15,0.0,-0.94721,7e-05,5.2105]
[1780250657482,30.8,73534.93,0.0,-0.94702,7e-05,5.22604]
[1780250658492,30.8,73538.52,0.0,-0.94675,7e-05,5.24728]
[1780250659009,30.8,73538.52,0.0,-0.94675,7e-05,5.24728]
[1780250659220,30.8,73538.52,0.0,-0.94675,7e-05,5.24728]
[1780250659499,30.8,73538.3,0.0,-0.94676,7e-05,5.2466]
[1780250660165,30.8,73538.3,0.0,-0.94676,7e-05,5.2466]
[1780250660221,30.8,73538.3,0.0,-0.94676,7e-05,5.2466]
[1780250665541,30.8,73538.25,0.0,-0.94677,7e-05,5.24597]
[1780250668562,30.8,73543.37,0.0,-0.9464,7e-05,5.27492]
[1780250669569,30.8,73546.89,0.0,-0.94614,7e-05,5.29507]
[1780250671619,30.8,73546.94,0.0,-0.94614,7e-05,5.29513]
[1780250671723,30.8,73546.94,0.0,-0.94614,7e-05,5.29513]
[1780250671720,30.8,73547.21,0.0,-0.94617,7e-05,5.29196]
[1780250672398,30.8,73547.21,0.0,-0.94617,7e-05,5.29196]
[1780250672470,30.8,73547.21,0.0,-0.94617,7e-05,5.29196]
[1780250677625,30.8,73544.72,0.0,-0.94637,7e-05,5.27632]
[1780250682661,30.79,73543.68,0.0,-0.94646,7e-05,5.26892]
[1780250689710,30.79,73543.68,0.0,-0.94648,7e-05,5.26734]
[1780250693441,30.79,73543.61,0.0,-0.9465,7e-05,5.26626]
[1780250693471,30.79,73543.61,0.0,-0.9465,7e-05,5.26626]
[1780250693738,30.79,73543.2,0.0,-0.94653,7e-05,5.26367]
[1780250694564,30.79,73543.2,0.0,-0.94653,7e-05,5.26367]
[1780250694721,30.79,73543.2,0.0,-0.94653,7e-05,5.26367]
[1780250699780,30.79,73543.71,0.0,-0.94651,7e-05,5.26526]
[1780250703021,30.79,73543.5,0.0,-0.94653,7e-05,5.26359]
[1780250703224,30.79,73543.5,0.0,-0.94653,7e-05,5.26359]
[1780250703229,30.78,73543.99,0.0,-0.9465,7e-05,5.26619]
[1780250704011,30.78,73543.99,0.0,-0.9465,7e-05,5.26619]
[1780250704221,30.78,73543.99,0.0,-0.9465,7e-05,5.26619]
[1780250710857,30.78,73543.73,0.0,-0.94654,7e-05,5.26289]
[1780250714884,30.78,73546.43,0.0,-0.94635,7e-05,5.27758]
[1780250715894,30.78,73546.43,0.0,-0.94635,7e-05,5.27758]
[1780250715973,30.78,73546.43,0.0,-0.94635,7e-05,5.27758]
[1780250716755,30.78,73546.43,0.0,-0.94635,7e-05,5.27758]
[1780250715996,30.78,73544.34,0.0,-0.94651,7e-05,5.26526]
[1780250716985,30.78,73544.34,0.0,-0.94651,7e-05,5.26526]
[1780250722941,30.77,73544.25,0.0,-0.94654,7e-05,5.26316]
[1780250727976,30.77,73544.46,0.0,-0.94654,7e-05,5.26324]
[1780250731611,30.77,73544.43,0.0,-0.94654,7e-05,5.26262]
[1780250731720,30.77,73544.43,0.0,-0.94654,7e-05,5.26262]
[1780250731821,30.77,73549.89,0.0,-0.94619,7e-05,5.28946]
[1780250732008,30.77,73553.52,0.0,-0.94592,7e-05,5.3105]
[1780250733617,30.77,73553.52,0.0,-0.94592,7e-05,5.3105]
[1780250733719,30.77,73553.52,0.0,-0.94592,7e-05,5.3105]
[1780250740062,30.77,73555.61,0.0,-0.94576,7e-05,5.32302]
[1780250742075,30.77,73558.3,0.0,-0.94555,7e-05,5.33946]
[1780250743246,30.77,73558.3,0.0,-0.94555,7e-05,5.33946]
[1780250743471,30.77,73558.3,0.0,-0.94555,7e-05,5.33946]
[1780250743573,30.77,73558.11,0.0,-0.94556,7e-05,5.33874]
[1780250744174,30.77,73558.11,0.0,-0.94556,7e-05,5.33874]
[1780250744219,30.77,73558.11,0.0,-0.94556,7e-05,5.33874]
[1780250750135,30.79,73558.07,0.0,-0.94545,7e-05,5.34728]
[1780250755170,30.83,73558.11,0.0,-0.94522,7e-05,5.36533]
[1780250758450,30.83,73558.11,0.0,-0.94522,7e-05,5.36533]
[1780250758472,30.83,73558.11,0.0,-0.94522,7e-05,5.36533]
[1780250758573,30.84,73558.11,0.0,-0.94517,7e-05,5.36938]
[1780250759353,30.84,73558.11,0.0,-0.94517,7e-05,5.36938]
[1780250759470,30.84,73558.11,0.0,-0.94517,7e-05,5.36938]
[1780250768261,30.85,73558.23,0.0,-0.94512,7e-05,5.37339]
[1780250773296,30.85,73556.03,0.0,-0.94526,7e-05,5.36224]
[1780250773930,30.85,73556.03,0.0,-0.94526,7e-05,5.36224]
[1780250773980,30.85,73556.03,0.0,-0.94526,7e-05,5.36224]
[1780250774302,30.85,73556.0,0.0,-0.94525,7e-05,5.36241]
[1780250774897,30.85,73556.0,0.0,-0.94525,7e-05,5.36241]
[1780250774972,30.85,73556.0,0.0,-0.94525,7e-05,5.36241]
[1780250781061,30.86,73555.39,0.0,-0.94528,7e-05,5.36061]
[1780250781219,30.86,73555.39,0.0,-0.94528,7e-05,5.36061]
[1780250784217,30.86,73554.72,0.0,-0.94531,7e-05,5.35811]
[1780250784470,30.86,73554.72,0.0,-0.94531,7e-05,5.35811]
[1780250784571,30.86,73555.09,0.0,-0.94528,7e-05,5.36062]
[1780250785419,30.86,73555.09,0.0,-0.94528,7e-05,5.36062]
[1780250785470,30.86,73555.09,0.0,-0.94528,7e-05,5.36062]
[1780250791425,30.87,73554.87,0.0,-0.9453,7e-05,5.35752]
[1780250795564,30.87,73554.87,0.0,-0.9453,7e-05,5.35752]
[1780250795605,30.87,73543.66,0.0,-0.94611,7e-05,5.29393]
[1780250796460,30.87,73540.53,0.0,-0.94634,7e-05,5.27559]
[1780250798944,30.87,73540.22,0.0,-0.94637,7e-05,5.27329]
[1780250799481,30.87,73540.2,0.0,-0.94638,7e-05,5.27293]
[1780250804516,30.86,73539.96,0.0,-0.94641,7e-05,5.27025]
[1780250809551,30.86,73541.63,0.0,-0.94631,7e-05,5.2785]
[1780250815593,30.86,73541.58,0.0,-0.94633,7e-05,5.27648]
[1780250820630,30.85,73540.11,0.0,-0.94646,7e-05,5.26658]
[1780250827678,30.85,73540.14,0.0,-0.94648,7e-05,5.26478]
[1780250833349,30.85,73540.14,0.0,-0.94649,7e-05,5.26393]
[1780250833468,30.85,73540.14,0.0,-0.94649,7e-05,5.26393]
[1780250833570,30.85,73540.14,0.0,-0.9465,7e-05,5.26306]
[1780250834168,30.85,73540.14,0.0,-0.9465,7e-05,5.26306]
[1780250834219,30.85,73540.14,0.0,-0.9465,7e-05,5.26306]
[1780250836742,30.84,73542.13,0.0,-0.94637,7e-05,5.27366]
[1780250841469,30.84,73542.39,0.0,-0.94637,7e-05,5.27392]
[1780250841720,30.84,73542.39,0.0,-0.94637,7e-05,5.27392]
[1780250841777,30.84,73542.42,0.0,-0.94637,7e-05,5.27378]
[1780250842399,30.84,73542.42,0.0,-0.94637,7e-05,5.27378]
[1780250842468,30.84,73542.42,0.0,-0.94637,7e-05,5.27378]
[1780250849832,30.83,73542.21,0.0,-0.94642,7e-05,5.26979]
[1780250856481,30.83,73542.44,0.0,-0.94645,7e-05,5.2663]
[1780250856882,30.83,73545.33,0.0,-0.94626,7e-05,5.28147]
[1780250857023,30.83,73545.33,0.0,-0.94626,7e-05,5.28147]
[1780250857219,30.83,73545.33,0.0,-0.94626,7e-05,5.28147]
[1780250857889,30.83,73545.86,0.0,-0.94622,7e-05,5.28421]
[1780250858067,30.83,73545.86,0.0,-0.94622,7e-05,5.28421]
[1780250858219,30.83,73545.86,0.0,-0.94622,7e-05,5.28421]
[1780250863930,30.82,73545.93,0.0,-0.94624,7e-05,5.28265]
[1780250864303,30.82,73545.93,0.0,-0.94624,7e-05,5.28265]
[1780250865081,30.82,73545.93,0.0,-0.94624,7e-05,5.28265]
[1780250865220,30.82,73545.93,0.0,-0.94624,7e-05,5.28265]
[1780250870983,30.82,73546.55,0.0,-0.94623,7e-05,5.28397]
[1780250881057,30.81,73546.55,0.0,-0.94627,7e-05,5.28081]
[1780250882801,30.81,73546.55,0.0,-0.94627,7e-05,5.28081]
[1780250882971,30.81,73546.55,0.0,-0.94627,7e-05,5.28081]
[1780250891126,30.81,73545.95,0.0,-0.94635,7e-05,5.27435]
[1780250892873,30.81,73545.95,0.0,-0.94635,7e-05,5.27435]
[1780250892971,30.81,73545.95,0.0,-0.94635,7e-05,5.27435]
[1780250892913,30.8,73551.61,0.0,-0.94594,7e-05,5.30646]
[1780250893140,30.8,73555.71,0.0,-0.94564,7e-05,5.33025]
[1780250895154,30.8,73564.76,0.0,-0.94497,7e-05,5.38296]
[1780250897487,30.8,73566.08,0.0,-0.94486,7e-05,5.39095]
[1780250897719,30.8,73566.08,0.0,-0.94486,7e-05,5.39095]
[1780250899182,30.81,73569.22,0.0,-0.94462,8e-05,5.41007]
[1780250904217,30.81,73569.32,0.0,-0.9446,8e-05,5.41181]
[1780250910261,30.81,73570.64,0.0,-0.94448,8e-05,5.42093]
[1780250916303,30.82,73570.11,0.0,-0.94454,8e-05,5.41495]
[1780250921756,30.82,73570.56,0.0,-0.9445,8e-05,5.41832]
[1780250921970,30.82,73570.56,0.0,-0.9445,8e-05,5.41832]
[1780250921853,30.82,73570.7,0.0,-0.94448,8e-05,5.41962]
[1780250922345,30.82,73571.1,0.0,-0.94445,8e-05,5.42221]
[1780250923809,30.82,73571.1,0.0,-0.94445,8e-05,5.42221]
[1780250923970,30.82,73571.1,0.0,-0.94445,8e-05,5.42221]
[1780250931408,30.82,73572.19,0.0,-0.94434,8e-05,5.43068]
[1780250934510,30.82,73572.1,0.0,-0.94434,8e-05,5.43062]
[1780250934720,30.82,73572.1,0.0,-0.94434,8e-05,5.43062]
[1780250940471,30.83,73572.06,0.0,-0.94432,8e-05,5.43202]
[1780250944302,30.83,73571.46,0.0,-0.94436,8e-05,5.42919]
[1780250944469,30.83,73571.46,0.0,-0.94436,8e-05,5.42919]
[1780250944971,30.83,73571.46,0.0,-0.94436,8e-05,5.42919]
[1780250945072,30.83,73570.57,0.0,-0.94442,8e-05,5.42446]
[1780250950541,30.83,73571.48,0.0,-0.94433,8e-05,5.43103]
[1780250962625,30.84,73572.4,0.0,-0.94423,8e-05,5.43919]
[1780250967922,30.84,73572.48,0.0,-0.94422,8e-05,5.44028]
[1780250970978,30.84,73572.37,0.0,-0.94424,8e-05,5.43825]
[1780250971688,30.84,73572.28,0.0,-0.94429,8e-05,5.43312]
[1780250975716,30.83,73565.43,0.0,-0.94483,7e-05,5.39087]
[1780250976783,30.83,73565.43,0.0,-0.94483,7e-05,5.39087]
[1780250976991,30.83,73565.43,0.0,-0.94483,7e-05,5.39087]
[1780250977045,30.83,73559.45,0.0,-0.94529,7e-05,5.35511]
[1780250977640,30.83,73559.45,0.0,-0.94529,7e-05,5.35511]
[1780250977719,30.83,73559.45,0.0,-0.94529,7e-05,5.35511]
[1780250977730,30.83,73555.92,0.0,-0.94555,7e-05,5.33457]
[1780250980751,30.83,73545.66,0.0,-0.94631,7e-05,5.27477]
[1780250981545,30.83,73545.66,0.0,-0.94631,7e-05,5.27477]
[1780250981758,30.83,73545.48,0.0,-0.94633,7e-05,5.27345]
[1780250982765,30.83,73543.2,0.0,-0.9465,7e-05,5.26003]
[1780250987799,30.83,73542.63,0.0,-0.94656,7e-05,5.25546]
[1780250992835,30.82,73540.23,0.0,-0.94675,7e-05,5.24039]
[1780250994976,30.82,73540.04,0.0,-0.94677,7e-05,5.23904]
[1780250995078,30.82,73539.74,0.0,-0.94679,7e-05,5.23686]
[1780250998975,30.82,73539.14,0.0,-0.94684,7e-05,5.23295]
[1780250999052,30.82,73534.38,0.0,-0.9472,7e-05,5.20519]
[1780250999884,30.82,73531.15,0.0,-0.94743,7e-05,5.18671]
[1780251000975,30.82,73531.15,0.0,-0.94743,7e-05,5.18671]
[1780251001077,30.82,73532.03,0.0,-0.94737,7e-05,5.1914]
[1780251002906,30.82,73536.64,0.0,-0.94704,7e-05,5.21762]
[1780251008115,30.82,73538.46,0.0,-0.94692,7e-05,5.22723]
[1780251008220,30.82,73538.46,0.0,-0.94692,7e-05,5.22723]
[1780251008947,30.81,73538.58,0.0,-0.94691,7e-05,5.22748]
[1780251009954,30.81,73541.63,0.0,-0.94669,7e-05,5.24479]
[1780251010977,30.81,73541.63,0.0,-0.94669,7e-05,5.24479]
[1780251013059,30.81,73544.73,0.0,-0.94647,7e-05,5.26219]
[1780251013102,30.81,73544.75,0.0,-0.94648,7e-05,5.26178]
[1780251013219,30.81,73544.75,0.0,-0.94648,7e-05,5.26178]
[1780251021031,30.81,73546.14,0.0,-0.94641,7e-05,5.26765]
[1780251026066,30.8,73548.31,0.0,-0.94626,7e-05,5.2788]
[1780251027034,30.8,73548.31,0.0,-0.94626,7e-05,5.2788]
[1780251027221,30.8,73548.31,0.0,-0.94627,7e-05,5.27851]
[1780251034122,30.8,73549.08,0.0,-0.94628,7e-05,5.27675]
[1780251036190,30.8,73549.08,0.0,-0.94628,7e-05,5.27675]
[1780251036222,30.8,73549.08,0.0,-0.94628,7e-05,5.27675]
[1780251036824,30.8,73549.08,0.0,-0.94628,7e-05,5.27675]
[1780251036971,30.8,73549.08,0.0,-0.94628,7e-05,5.27675]
[1780251037072,30.8,73550.38,0.0,-0.94619,7e-05,5.28341]
[1780251043185,30.79,73551.04,0.0,-0.94617,7e-05,5.28541]
[1780251046583,30.79,73550.16,0.0,-0.94624,7e-05,5.27973]
[1780251046727,30.79,73550.16,0.0,-0.94624,7e-05,5.27973]
[1780251047213,30.79,73561.2,0.0,-0.94543,7e-05,5.34323]
[1780251048220,30.79,73563.96,0.0,-0.94523,7e-05,5.35892]
[1780251050552,30.79,73563.51,0.0,-0.94527,7e-05,5.35588]
[1780251050723,30.79,73563.51,0.0,-0.94527,7e-05,5.35588]
[1780251053079,30.79,73563.79,0.0,-0.94524,7e-05,5.35815]
[1780251053219,30.79,73563.77,0.0,-0.94524,7e-05,5.35834]
[1780251053255,30.79,73563.75,0.0,-0.94524,7e-05,5.35854]
[1780251058290,30.8,73564.66,0.0,-0.94515,7e-05,5.36541]
[1780251061311,30.8,73573.55,0.0,-0.94447,8e-05,5.41836]
[1780251062619,30.8,73573.55,0.0,-0.94447,8e-05,5.41836]
[1780251062721,30.8,73573.55,0.0,-0.94447,8e-05,5.41836]
[1780251068360,30.8,73574.75,0.0,-0.94436,8e-05,5.42695]
[1780251071381,30.8,73578.61,0.0,-0.94406,8e-05,5.45029]
[1780251073395,30.8,73582.02,0.0,-0.9438,8e-05,5.47075]
[1780251074402,30.8,73586.11,0.0,-0.94348,8e-05,5.49509]
[1780251075638,30.8,73586.11,0.0,-0.94348,8e-05,5.49509]
[1780251075720,30.8,73586.11,0.0,-0.94348,8e-05,5.49509]
[1780251078003,30.8,73587.98,0.0,-0.94334,8e-05,5.50638]
[1780251078074,30.8,73591.79,0.0,-0.94304,8e-05,5.52915]
[1780251078219,30.8,73591.79,0.0,-0.94304,8e-05,5.52915]
[1780251080763,30.8,73591.34,0.0,-0.94308,8e-05,5.52654]
[1780251080976,30.8,73591.34,0.0,-0.94308,8e-05,5.52654]
[1780251085479,30.8,73580.41,0.0,-0.94391,8e-05,5.46225]
[1780251086486,30.81,73579.28,0.0,-0.94399,8e-05,5.45577]
[1780251087929,30.81,73579.28,0.0,-0.94399,8e-05,5.45577]
[1780251087972,30.81,73579.28,0.0,-0.94399,8e-05,5.45577]
[1780251090088,30.81,73579.02,0.0,-0.944,8e-05,5.45462]
[1780251090149,30.81,73579.01,0.0,-0.944,8e-05,5.45494]
[1780251090220,30.81,73579.01,0.0,-0.944,8e-05,5.45494]
[1780251094283,30.81,73579.01,0.0,-0.94403,8e-05,5.45143]
[1780251094469,30.81,73579.01,0.0,-0.94403,8e-05,5.45143]
[1780251100587,30.81,73581.05,0.0,-0.94386,8e-05,5.46458]
[1780251102010,30.81,73581.05,0.0,-0.94386,8e-05,5.46458]
[1780251102220,30.81,73581.39,0.0,-0.94383,8e-05,5.46676]
[1780251103014,30.81,73581.39,0.0,-0.94383,8e-05,5.46676]
[1780251103020,30.81,73581.39,0.0,-0.94383,8e-05,5.46693]
[1780251103219,30.81,73581.39,0.0,-0.94383,8e-05,5.46693]
[1780251109650,30.81,73581.42,0.0,-0.94381,8e-05,5.4683]
[1780251114685,30.82,73579.52,0.0,-0.94395,8e-05,5.45797]
[1780251116155,30.82,73579.52,0.0,-0.94395,8e-05,5.45797]
[1780251116221,30.82,73577.37,0.0,-0.94411,8e-05,5.44498]
[1780251119665,30.82,73576.77,0.0,-0.94415,8e-05,5.44188]
[1780251124755,30.82,73576.81,0.0,-0.94413,8e-05,5.44343]
[1780251129790,30.82,73575.22,0.0,-0.94424,8e-05,5.43517]
[1780251133892,30.82,73576.11,0.0,-0.94416,8e-05,5.44086]
[1780251133972,30.82,73576.11,0.0,-0.94416,8e-05,5.44086]
[1780251135191,30.82,73576.11,0.0,-0.94416,8e-05,5.4413]
[1780251135221,30.82,73576.11,0.0,-0.94416,8e-05,5.4413]
[1780251135834,30.82,73576.97,0.0,-0.94409,8e-05,5.4468]
[1780251140869,30.83,73579.13,0.0,-0.94391,8e-05,5.46053]
[1780251144556,30.83,73579.36,0.0,-0.94389,8e-05,5.46244]
[1780251144720,30.83,73579.36,0.0,-0.94389,8e-05,5.46244]
[1780251145364,30.83,73579.33,0.0,-0.94389,8e-05,5.46245]
[1780251145471,30.83,73579.33,0.0,-0.94389,8e-05,5.46245]
[1780251145573,30.83,73579.33,0.0,-0.94388,8e-05,5.46263]
[1780251151946,30.83,73579.32,0.0,-0.94391,8e-05,5.45937]
[1780251154620,30.83,73576.47,0.0,-0.94414,8e-05,5.4415]
[1780251154721,30.83,73576.47,0.0,-0.94414,8e-05,5.4415]
[1780251156086,30.83,73569.31,0.0,-0.94469,8e-05,5.39846]
[1780251157215,30.83,73569.31,0.0,-0.94469,8e-05,5.39846]
[1780251157221,30.83,73569.31,0.0,-0.94469,8e-05,5.39846]
[1780251157990,30.83,73567.88,0.0,-0.9448,7e-05,5.38993]
[1780251163025,30.83,73572.03,0.0,-0.94447,8e-05,5.41571]
[1780251164033,30.83,73575.73,0.0,-0.94419,8e-05,5.43773]
[1780251164844,30.83,73575.73,0.0,-0.94419,8e-05,5.43773]
[1780251164971,30.83,73575.73,0.0,-0.94419,8e-05,5.43773]
[1780251166340,30.83,73576.31,0.0,-0.94414,8e-05,5.44161]
[1780251169715,30.83,73576.42,0.0,-0.94412,8e-05,5.44289]
[1780251169971,30.83,73576.42,0.0,-0.94412,8e-05,5.44289]
[1780251170072,30.83,73576.42,0.0,-0.94412,8e-05,5.44311]
[1780251176116,30.84,73576.46,0.0,-0.9441,8e-05,5.44466]
[1780251180644,30.84,73576.16,0.0,-0.94411,8e-05,5.44356]
[1780251180718,30.84,73576.16,0.0,-0.94411,8e-05,5.44356]
[1780251186187,30.83,73574.89,0.0,-0.94424,8e-05,5.43405]
[1780251192229,30.83,73575.04,0.0,-0.94427,8e-05,5.43154]
[1780251197048,30.82,73575.19,0.0,-0.94427,8e-05,5.43144]
[1780251197219,30.82,73575.19,0.0,-0.94427,8e-05,5.43144]
[1780251197316,30.82,73575.19,0.0,-0.94428,8e-05,5.43046]
[1780251197470,30.82,73575.19,0.0,-0.94428,8e-05,5.43046]
[1780251197572,30.82,73575.19,0.0,-0.94429,8e-05,5.42997]
[1780251204767,30.81,73577.76,0.0,-0.94413,8e-05,5.44261]
[1780251204971,30.81,73577.76,0.0,-0.94413,8e-05,5.44261]
[1780251210354,30.81,73577.81,0.0,-0.94418,8e-05,5.43883]
[1780251212623,30.8,73577.06,0.0,-0.94428,8e-05,5.42964]
[1780251212720,30.8,73577.06,0.0,-0.94428,8e-05,5.42964]
[1780251214165,30.8,73577.02,0.0,-0.94429,8e-05,5.42891]
[1780251214221,30.8,73577.02,0.0,-0.94429,8e-05,5.42891]
[1780251214266,30.8,73577.02,0.0,-0.9443,8e-05,5.42793]
[1780251219417,30.8,73577.33,0.0,-0.94431,8e-05,5.42731]
[1780251225461,30.79,73577.66,0.0,-0.94432,8e-05,5.42633]
[1780251231235,30.79,73577.44,0.0,-0.94437,8e-05,5.4231]
[1780251234971,30.78,73577.05,0.0,-0.94442,8e-05,5.41891]
[1780251239401,30.78,73577.68,0.0,-0.9444,8e-05,5.42026]
[1780251239470,30.78,73577.68,0.0,-0.9444,8e-05,5.42026]
[1780251239559,30.78,73577.74,0.0,-0.94439,8e-05,5.42087]
[1780251244593,30.77,73577.4,0.0,-0.94445,8e-05,5.41653]
[1780251249629,30.77,73577.48,0.0,-0.94447,8e-05,5.41469]
[1780251254664,30.76,73577.11,0.0,-0.94453,8e-05,5.41024]
[1780251259049,30.76,73576.4,0.0,-0.9446,8e-05,5.40474]
[1780251259222,30.76,73576.4,0.0,-0.9446,8e-05,5.40474]
[1780251265741,30.75,73576.47,0.0,-0.94464,8e-05,5.40158]
[1780251267584,30.75,73576.79,0.0,-0.94463,8e-05,5.40302]
[1780251267723,30.75,73576.79,0.0,-0.94463,8e-05,5.40302]
[1780251268409,30.75,73576.86,0.0,-0.94463,8e-05,5.40298]
[1780251268473,30.75,73576.86,0.0,-0.94463,8e-05,5.40298]
[1780251268523,30.75,73576.86,0.0,-0.94463,8e-05,5.40253]
[1780251276818,30.74,73575.81,0.0,-0.9448,8e-05,5.38859]
[1780251282136,30.74,73575.49,0.0,-0.94484,8e-05,5.38504]
[1780251282224,30.74,73575.49,0.0,-0.94484,8e-05,5.38504]
[1780251284874,30.73,73572.36,0.0,-0.9451,7e-05,5.36508]
[1780251286888,30.73,73564.78,0.0,-0.94567,7e-05,5.32009]
[1780251287896,30.73,73560.9,0.0,-0.94596,7e-05,5.29721]
[1780251288902,30.73,73557.9,0.0,-0.94619,7e-05,5.27953]
[1780251294856,30.73,73557.48,0.0,-0.94623,7e-05,5.27661]
[1780251294978,30.73,73557.48,0.0,-0.94623,7e-05,5.27661]
[1780251297364,30.73,73557.08,0.0,-0.94627,7e-05,5.2731]
[1780251297471,30.73,73557.08,0.0,-0.94627,7e-05,5.2731]
[1780251297441,30.72,73557.01,0.0,-0.94628,7e-05,5.27221]
[1780251298976,30.72,73553.39,0.0,-0.94655,7e-05,5.25103]
[1780251299794,30.72,73553.39,0.0,-0.94655,7e-05,5.25103]
[1780251299974,30.72,73553.39,0.0,-0.94655,7e-05,5.25103]
[1780251300991,30.72,73548.21,0.0,-0.94694,7e-05,5.22073]
[1780251304335,30.72,73548.08,0.0,-0.94695,7e-05,5.21965]
[1780251304473,30.72,73548.08,0.0,-0.94695,7e-05,5.21965]
[1780251304432,30.72,73548.48,0.0,-0.94692,7e-05,5.22162]
[1780251308890,30.72,73548.7,0.0,-0.94691,7e-05,5.22238]
[1780251308973,30.72,73548.7,0.0,-0.94691,7e-05,5.22238]
[1780251315090,30.72,73548.11,0.0,-0.94697,7e-05,5.21778]
[1780251320125,30.72,73548.53,0.0,-0.94695,7e-05,5.21934]
[1780251322256,30.72,73548.42,0.0,-0.94696,7e-05,5.21854]
[1780251322470,30.72,73548.42,0.0,-0.94696,7e-05,5.21854]
[1780251322733,30.71,73548.29,0.0,-0.94698,7e-05,5.21744]
[1780251322978,30.71,73548.29,0.0,-0.94698,7e-05,5.21744]
[1780251327176,30.71,73549.61,0.0,-0.94689,7e-05,5.22436]
[1780251329419,30.71,73550.02,0.0,-0.94687,7e-05,5.22635]
[1780251329473,30.71,73550.02,0.0,-0.94687,7e-05,5.22635]
[1780251339260,30.71,73549.83,0.0,-0.94694,7e-05,5.2192]
[1780251343061,30.71,73548.18,0.0,-0.94707,7e-05,5.20914]
[1780251343222,30.71,73548.18,0.0,-0.94707,7e-05,5.20914]
[1780251343998,30.71,73548.46,0.0,-0.94705,7e-05,5.21057]
[1780251344228,30.71,73548.46,0.0,-0.94705,7e-05,5.21057]
[1780251344296,30.71,73548.39,0.0,-0.94706,7e-05,5.21]
[1780251346310,30.71,73545.4,0.0,-0.94728,7e-05,5.19247]
[1780251350056,30.7,73543.93,0.0,-0.94739,7e-05,5.18359]
[1780251350220,30.7,73543.93,0.0,-0.94739,7e-05,5.18359]
[1780251354018,30.7,73543.9,0.0,-0.9474,7e-05,5.18286]
[1780251354224,30.7,73543.9,0.0,-0.9474,7e-05,5.18286]
[1780251354366,30.7,73543.94,0.0,-0.9474,7e-05,5.18296]
[1780251359402,30.7,73544.24,0.0,-0.94739,7e-05,5.18398]
[1780251359911,30.7,73544.24,0.0,-0.94739,7e-05,5.18398]
[1780251359980,30.7,73544.24,0.0,-0.94739,7e-05,5.18398]
[1780251366457,30.7,73544.35,0.0,-0.94739,7e-05,5.18344]
[1780251372493,30.7,73544.8,0.0,-0.94737,7e-05,5.18513]
[1780251378536,30.69,73544.79,0.0,-0.94739,7e-05,5.18417]
[1780251384592,30.69,73544.87,0.0,-0.94739,7e-05,5.18402]
[1780251384721,30.69,73544.87,0.0,-0.94739,7e-05,5.18402]
[1780251385736,30.69,73544.87,0.0,-0.94739,7e-05,5.18372]
[1780251385974,30.69,73544.87,0.0,-0.94739,7e-05,5.18372]
[1780251386058,30.69,73544.87,0.0,-0.94739,7e-05,5.18356]
[1780251392364,30.69,73545.06,0.0,-0.94739,7e-05,5.18389]
[1780251392470,30.69,73545.06,0.0,-0.94739,7e-05,5.18389]
[1780251397671,30.69,73545.2,0.0,-0.94743,7e-05,5.17944]
[1780251401422,30.69,73545.02,0.0,-0.94745,7e-05,5.17811]
[1780251401470,30.69,73545.02,0.0,-0.94745,7e-05,5.17811]
[1780251402925,30.69,73544.46,0.0,-0.94749,7e-05,5.17461]
[1780251402977,30.69,73544.46,0.0,-0.94749,7e-05,5.17461]
[1780251403026,30.69,73544.55,0.0,-0.94749,7e-05,5.17498]
[1780251409001,30.69,73543.76,0.0,-0.94755,7e-05,5.16973]
[1780251409220,30.69,73543.76,0.0,-0.94755,7e-05,5.16973]
[1780251409256,30.68,73534.03,0.0,-0.94826,7e-05,5.11401]
[1780251409755,30.68,73533.63,0.0,-0.94829,7e-05,5.11169]
[1780251413777,30.68,73532.8,0.0,-0.94835,7e-05,5.10684]
[1780251413810,30.68,73532.8,0.0,-0.94835,7e-05,5.10684]
[1780251414208,30.68,73532.8,0.0,-0.94835,7e-05,5.10684]
[1780251414221,30.68,73532.8,0.0,-0.94835,7e-05,5.10684]
[1780251414303,30.68,73532.43,0.0,-0.94837,7e-05,5.1047]
[1780251420832,30.68,73530.66,0.0,-0.9485,7e-05,5.09444]
[1780251425867,30.68,73529.41,0.0,-0.94859,7e-05,5.08728]
[1780251430902,30.68,73529.42,0.0,-0.94859,7e-05,5.0873]
[1780251431967,30.68,73529.42,0.0,-0.94859,7e-05,5.0873]
[1780251432221,30.68,73529.42,0.0,-0.94859,7e-05,5.0873]
[1780251439966,30.68,73531.6,0.0,-0.94844,7e-05,5.09955]
[1780251443959,30.68,73529.51,0.0,-0.94859,7e-05,5.08757]
[1780251443970,30.68,73529.51,0.0,-0.94859,7e-05,5.08757]
[1780251445739,30.68,73530.37,0.0,-0.94853,7e-05,5.09242]
[1780251445973,30.68,73530.37,0.0,-0.94853,7e-05,5.09242]
[1780251446001,30.68,73530.37,0.0,-0.94853,7e-05,5.0924]
[1780251451043,30.68,73530.39,0.0,-0.94857,7e-05,5.08823]
[1780251457085,30.68,73530.56,0.0,-0.94856,7e-05,5.08906]
[1780251463127,30.68,73530.62,0.0,-0.94855,7e-05,5.08927]
[1780251465089,30.68,73530.62,0.0,-0.94855,7e-05,5.08927]
[1780251465199,30.68,73530.62,0.0,-0.94855,7e-05,5.08927]
[1780251465300,30.68,73525.27,0.0,-0.94893,7e-05,5.05891]
[1780251466148,30.68,73519.57,0.0,-0.94934,7e-05,5.02675]
[1780251467155,30.68,73516.73,0.0,-0.94954,7e-05,5.01085]
[1780251468505,30.68,73516.73,0.0,-0.94954,7e-05,5.01085]
[1780251468572,30.68,73516.07,0.0,-0.94958,7e-05,5.00735]
[1780251468722,30.68,73516.07,0.0,-0.94958,7e-05,5.00735]
[1780251474204,30.68,73514.68,0.0,-0.94967,7e-05,5.00008]
[1780251479239,30.69,73514.35,0.0,-0.94969,7e-05,4.99879]
[1780251481253,30.69,73519.64,0.0,-0.94931,7e-05,5.02874]
[1780251482375,30.69,73519.64,0.0,-0.94931,7e-05,5.02874]
[1780251488186,30.69,73517.01,0.0,-0.94949,7e-05,5.01432]
[1780251488221,30.69,73517.01,0.0,-0.94949,7e-05,5.01432]
[1780251488303,30.69,73516.91,0.0,-0.9495,7e-05,5.01384]
[1780251495353,30.69,73515.63,0.0,-0.94958,7e-05,5.00722]
[1780251504416,30.69,73515.13,0.0,-0.94961,7e-05,5.00513]
[1780251505423,30.69,73511.03,0.0,-0.94989,7e-05,4.98221]
[1780251507436,30.69,73507.71,0.0,-0.95012,7e-05,4.96386]
[1780251511465,30.69,73510.4,0.0,-0.94997,7e-05,4.97534]
[1780251514486,30.69,73513.88,0.0,-0.94972,7e-05,4.99524]
[1780251515495,30.69,73518.23,0.0,-0.94941,7e-05,5.01982]
[1780251522544,30.69,73519.33,0.0,-0.94933,7e-05,5.02654]
[1780251528585,30.69,73518.45,0.0,-0.94938,7e-05,5.02207]
[1780251533621,30.7,73520.02,0.0,-0.94926,7e-05,5.03145]
[1780251539663,30.7,73521.25,0.0,-0.94917,7e-05,5.03892]
[1780251542975,30.7,73521.39,0.0,-0.94916,7e-05,5.03996]
[1780251544974,30.7,73520.92,0.0,-0.94919,7e-05,5.03749]
[1780251553761,30.7,73520.98,0.0,-0.94917,7e-05,5.03864]
[1780251555925,30.7,73520.97,0.0,-0.94917,7e-05,5.03866]
[1780251555986,30.7,73520.97,0.0,-0.94917,7e-05,5.03866]
[1780251556357,30.7,73520.97,0.0,-0.94917,7e-05,5.03866]
[1780251556473,30.7,73520.97,0.0,-0.94917,7e-05,5.03866]
[1780251556574,30.7,73520.97,0.0,-0.94917,7e-05,5.03875]
[1780251565846,30.7,73520.99,0.0,-0.94916,7e-05,5.03946]
[1780251571038,30.7,73522.81,0.0,-0.94903,7e-05,5.05001]
[1780251571221,30.7,73522.81,0.0,-0.94903,7e-05,5.05001]
[1780251575980,30.7,73523.1,0.0,-0.94905,7e-05,5.04774]
[1780251576050,30.7,73523.1,0.0,-0.94905,7e-05,5.04774]
[1780251576221,30.7,73523.1,0.0,-0.94905,7e-05,5.04774]
[1780251576323,30.7,73523.2,0.0,-0.94904,7e-05,5.04843]
[1780251582965,30.7,73523.27,0.0,-0.94903,7e-05,5.04931]
[1780251585986,30.7,73526.46,0.0,-0.9488,7e-05,5.06754]
[1780251587396,30.7,73526.46,0.0,-0.9488,7e-05,5.06754]
[1780251587473,30.7,73526.46,0.0,-0.9488,7e-05,5.06754]
[1780251587789,30.7,73526.9,0.0,-0.94877,7e-05,5.07008]
[1780251587974,30.7,73526.9,0.0,-0.94877,7e-05,5.07008]
[1780251588000,30.71,73528.38,0.0,-0.94866,7e-05,5.0785]
[1780251592028,30.71,73532.18,0.0,-0.94839,7e-05,5.10016]
[1780251594608,30.71,73533.19,0.0,-0.94832,7e-05,5.10589]
[1780251594722,30.71,73533.19,0.0,-0.94832,7e-05,5.10589]
[1780251597063,30.7,73547.13,0.0,-0.94731,7e-05,5.18538]
[1780251598070,30.71,73557.42,0.0,-0.94656,7e-05,5.24523]
[1780251599077,30.71,73558.32,0.0,-0.94648,7e-05,5.25091]
[1780251600427,30.71,73558.32,0.0,-0.94648,7e-05,5.25091]
[1780251600474,30.71,73558.32,0.0,-0.94648,7e-05,5.25091]
[1780251601091,30.71,73548.34,0.0,-0.9472,7e-05,5.19432]
[1780251602098,30.71,73545.49,0.0,-0.9474,7e-05,5.17852]
[1780251603105,30.71,73540.37,0.0,-0.94776,7e-05,5.1498]
[1780251605243,30.71,73539.52,0.0,-0.94783,7e-05,5.14485]
[1780251605471,30.71,73539.52,0.0,-0.94783,7e-05,5.14485]
[1780251605733,30.71,73539.52,0.0,-0.94783,7e-05,5.14485]
[1780251605972,30.71,73539.4,0.0,-0.94783,7e-05,5.14408]
[1780251605989,30.71,73539.4,0.0,-0.94783,7e-05,5.14473]
[1780251611161,30.72,73539.32,0.0,-0.94779,7e-05,5.14748]
[1780251613564,30.72,73539.22,0.0,-0.94779,7e-05,5.14755]
[1780251613722,30.72,73539.22,0.0,-0.94779,7e-05,5.14755]
[1780251619217,30.73,73539.11,0.0,-0.94774,7e-05,5.15137]
[1780251629103,30.73,73539.11,0.0,-0.94774,7e-05,5.15137]
[1780251629222,30.73,73539.11,0.0,-0.94774,7e-05,5.15137]
[1780251629458,30.73,73539.11,0.0,-0.94774,7e-05,5.15137]
[1780251629471,30.73,73539.11,0.0,-0.94774,7e-05,5.15137]
[1780251629560,30.73,73539.07,0.0,-0.94773,7e-05,5.15235]
[1780251635329,30.73,73539.07,0.0,-0.94777,7e-05,5.14761]
[1780251642378,30.73,73538.76,0.0,-0.94781,7e-05,5.14521]
[1780251646470,30.73,73539.05,0.0,-0.94779,7e-05,5.1467]
[1780251646721,30.73,73539.05,0.0,-0.94779,7e-05,5.1467]
[1780251652449,30.73,73539.3,0.0,-0.94778,7e-05,5.14742]
[1780251659498,30.73,73539.0,0.0,-0.94781,7e-05,5.14508]
[1780251661025,30.73,73541.1,0.0,-0.94766,7e-05,5.157]
[1780251661221,30.73,73541.1,0.0,-0.94766,7e-05,5.157]
[1780251661440,30.73,73541.1,0.0,-0.94766,7e-05,5.157]
[1780251661470,30.73,73541.1,0.0,-0.94766,7e-05,5.157]
[1780251661513,30.73,73540.66,0.0,-0.94769,7e-05,5.15438]
[1780251666548,30.73,73540.23,0.0,-0.94773,7e-05,5.15143]
[1780251671583,30.73,73540.4,0.0,-0.94772,7e-05,5.15193]
[1780251673785,30.73,73540.66,0.0,-0.9477,7e-05,5.15333]
[1780251673971,30.73,73540.55,0.0,-0.94771,7e-05,5.1526]
[1780251674567,30.73,73540.55,0.0,-0.94771,7e-05,5.1526]
[1780251674724,30.73,73540.55,0.0,-0.94771,7e-05,5.1526]
[1780251674799,30.72,73540.55,0.0,-0.94771,7e-05,5.15241]
[1780251680646,30.73,73538.39,0.0,-0.94783,7e-05,5.14324]
[1780251681955,30.73,73538.69,0.0,-0.9478,7e-05,5.14559]
[1780251681971,30.73,73538.69,0.0,-0.9478,7e-05,5.14559]
[1780251691723,30.75,73538.81,0.0,-0.94775,7e-05,5.14846]
[1780251693918,30.75,73541.02,0.0,-0.94757,7e-05,5.16235]
[1780251693972,30.75,73541.02,0.0,-0.94757,7e-05,5.16235]
[1780251694821,30.75,73541.02,0.0,-0.94757,7e-05,5.16235]
[1780251694852,30.75,73541.29,0.0,-0.94754,7e-05,5.16513]
[1780251694972,30.75,73541.29,0.0,-0.94754,7e-05,5.16513]
[1780251703808,30.77,73538.0,0.0,-0.94771,7e-05,5.15172]
[1780251704173,30.77,73538.0,0.0,-0.94771,7e-05,5.15172]
[1780251704224,30.77,73538.0,0.0,-0.94771,7e-05,5.15172]
[1780251704815,30.77,73535.31,0.0,-0.94789,7e-05,5.137]
[1780251705232,30.77,73535.31,0.0,-0.94789,7e-05,5.137]
[1780251705471,30.77,73535.31,0.0,-0.94789,7e-05,5.137]
[1780251706829,30.77,73535.58,0.0,-0.94786,7e-05,5.13983]
[1780251711864,30.78,73529.81,0.0,-0.94823,7e-05,5.11023]
[1780251712015,30.78,73529.81,0.0,-0.94823,7e-05,5.11023]
[1780251712218,30.78,73529.81,0.0,-0.94823,7e-05,5.11023]
[1780251717906,30.79,73528.49,0.0,-0.94827,7e-05,5.10689]
[1780251722343,30.79,73526.87,0.0,-0.94837,7e-05,5.0991]
[1780251722458,30.79,73526.87,0.0,-0.94837,7e-05,5.0991]
[1780251722469,30.79,73526.87,0.0,-0.94837,7e-05,5.0991]
[1780251722559,30.79,73526.95,0.0,-0.94834,7e-05,5.10097]
[1780251728708,30.8,73528.74,0.0,-0.94817,7e-05,5.11465]
[1780251728722,30.8,73528.74,0.0,-0.94817,7e-05,5.11465]
[1780251728755,30.8,73528.74,0.0,-0.94816,7e-05,5.11535]
[1780251730119,30.8,73528.51,0.0,-0.94817,7e-05,5.11473]
[1780251730220,30.8,73528.51,0.0,-0.94817,7e-05,5.11473]
[1780251736033,30.81,73531.25,0.0,-0.94791,7e-05,5.13501]
[1780251737121,30.81,73531.25,0.0,-0.94791,7e-05,5.13501]
[1780251737219,30.81,73531.25,0.0,-0.94791,7e-05,5.13501]
[1780251738917,30.82,73531.69,0.0,-0.94787,7e-05,5.13817]
[1780251738047,30.82,73538.7,0.0,-0.94736,7e-05,5.17879]
[1780251738975,30.82,73538.7,0.0,-0.94736,7e-05,5.17879]
[1780251739054,30.82,73539.78,0.0,-0.94728,7e-05,5.18554]
[1780251744398,30.82,73541.24,0.0,-0.94716,7e-05,5.19502]
[1780251744469,30.82,73541.24,0.0,-0.94716,7e-05,5.19502]
[1780251751325,30.83,73542.56,0.0,-0.94701,7e-05,5.2064]
[1780251751469,30.83,73542.56,0.0,-0.94701,7e-05,5.2064]
[1780251751570,30.83,73543.58,0.0,-0.94696,7e-05,5.20963]
[1780251761208,30.84,73544.01,0.0,-0.94686,7e-05,5.21728]
[1780251766245,30.85,73546.33,0.0,-0.94666,7e-05,5.23315]
[1780251768971,30.85,73546.06,0.0,-0.94666,7e-05,5.23257]
[1780251780343,30.87,73546.47,0.0,-0.94656,7e-05,5.24071]
[1780251783503,30.87,73545.96,0.0,-0.94658,7e-05,5.23874]
[1780251783719,30.87,73545.96,0.0,-0.94658,7e-05,5.23874]
[1780251785464,30.87,73546.02,0.0,-0.94657,7e-05,5.24006]
[1780251785471,30.87,73546.02,0.0,-0.94657,7e-05,5.24006]
[1780251785565,30.87,73546.02,0.0,-0.94656,7e-05,5.24054]
[1780251798472,30.88,73545.97,0.0,-0.9465,7e-05,5.24506]
[1780251806530,30.89,73546.16,0.0,-0.94644,7e-05,5.24994]
[1780251811565,30.9,73545.42,0.0,-0.9465,7e-05,5.24381]
[1780251818614,30.9,73545.6,0.0,-0.94645,7e-05,5.24815]
[1780251823649,30.91,73545.74,0.0,-0.94641,7e-05,5.25128]
[1780251828975,30.91,73545.6,0.0,-0.94639,7e-05,5.25227]
[1780251841781,30.93,73541.05,0.0,-0.94665,7e-05,5.23214]
[1780251842788,30.93,73544.83,0.0,-0.94637,7e-05,5.25427]
[1780251843290,30.93,73544.83,0.0,-0.94637,7e-05,5.25427]
[1780251843470,30.93,73544.83,0.0,-0.94637,7e-05,5.25427]
[1780251843674,30.93,73544.83,0.0,-0.94637,7e-05,5.25427]
[1780251843721,30.93,73544.83,0.0,-0.94637,7e-05,5.25427]
[1780251843795,30.93,73544.79,0.0,-0.94636,7e-05,5.25452]
[1780251845809,30.93,73541.43,0.0,-0.9466,7e-05,5.23609]
[1780251848492,30.93,73540.31,0.0,-0.94667,7e-05,5.23058]
[1780251848720,30.93,73540.31,0.0,-0.94667,7e-05,5.23058]
[1780251848831,30.93,73540.15,0.0,-0.94667,7e-05,5.23014]
[1780251851878,30.93,73539.81,0.0,-0.94669,7e-05,5.22915]
[1780251851972,30.93,73539.81,0.0,-0.94669,7e-05,5.22915]
[1780251857978,30.94,73539.7,0.0,-0.94666,7e-05,5.2309]
[1780251858220,30.94,73538.66,0.0,-0.94673,7e-05,5.22589]
[1780251859031,30.94,73538.66,0.0,-0.94673,7e-05,5.22589]
[1780251858900,30.94,73538.24,0.0,-0.94675,7e-05,5.22395]
[1780251859222,30.94,73538.24,0.0,-0.94675,7e-05,5.22395]
[1780251865949,30.95,73537.86,0.0,-0.94673,7e-05,5.22559]
[1780251868110,30.95,73537.82,0.0,-0.94672,7e-05,5.2263]
[1780251868190,30.95,73537.82,0.0,-0.94672,7e-05,5.2263]
[1780251868220,30.95,73537.82,0.0,-0.94672,7e-05,5.2263]
[1780251870984,30.96,73537.72,0.0,-0.94671,7e-05,5.22714]
[1780251876019,30.96,73538.17,0.0,-0.94669,7e-05,5.22783]
[1780251880959,30.97,73538.86,0.0,-0.94661,7e-05,5.23361]
[1780251880981,30.97,73538.86,0.0,-0.94661,7e-05,5.23361]
[1780251881054,30.97,73539.04,0.0,-0.94659,7e-05,5.23509]
[1780251881133,30.97,73539.04,0.0,-0.94659,7e-05,5.23509]
[1780251881221,30.97,73539.04,0.0,-0.94659,7e-05,5.23509]
[1780251888103,30.97,73538.31,0.0,-0.94661,7e-05,5.23405]
[1780251892603,30.98,73538.09,0.0,-0.94661,7e-05,5.23412]
[1780251892721,30.98,73538.09,0.0,-0.94661,7e-05,5.23412]
[1780251895952,30.98,73538.12,0.0,-0.94659,7e-05,5.23517]
[1780251895972,30.98,73538.12,0.0,-0.94659,7e-05,5.23517]
[1780251895990,30.98,73538.12,0.0,-0.94658,7e-05,5.23649]
[1780251897165,30.98,73540.76,0.0,-0.94638,7e-05,5.25206]
[1780251898173,30.98,73543.43,0.0,-0.94618,7e-05,5.26781]
[1780251900979,30.98,73543.73,0.0,-0.94615,7e-05,5.26992]
[1780251901222,30.99,73543.73,0.0,-0.94614,7e-05,5.27069]
[1780251907411,30.99,73544.58,0.0,-0.94605,7e-05,5.27746]
[1780251907469,30.99,73544.58,0.0,-0.94605,7e-05,5.27746]
[1780251907704,30.99,73544.58,0.0,-0.94605,7e-05,5.27746]
[1780251907722,30.99,73544.58,0.0,-0.94605,7e-05,5.27746]
[1780251907806,30.99,73544.72,0.0,-0.94604,7e-05,5.27864]
[1780251913281,31.0,73544.46,0.0,-0.94603,7e-05,5.27938]
[1780251918316,31.0,73543.82,0.0,-0.94605,7e-05,5.27757]
[1780251924360,31.01,73544.18,0.0,-0.946,7e-05,5.28189]
[1780251928388,31.01,73547.85,0.0,-0.94571,7e-05,5.30452]
[1780251931292,31.01,73548.27,0.0,-0.94567,7e-05,5.30761]
[1780251931469,31.01,73548.27,0.0,-0.94567,7e-05,5.30761]
[1780251931844,31.01,73548.27,0.0,-0.94567,7e-05,5.30761]
[1780251931972,31.01,73548.27,0.0,-0.94567,7e-05,5.30761]
[1780251931990,31.01,73548.45,0.0,-0.94569,7e-05,5.30474]
[1780251938813,31.02,73549.68,0.0,-0.94558,7e-05,5.31349]
[1780251938972,31.02,73549.68,0.0,-0.94558,7e-05,5.31349]
[1780251939048,31.02,73550.06,0.0,-0.94554,7e-05,5.31666]
[1780251939371,31.02,73550.06,0.0,-0.94554,7e-05,5.31666]
[1780251939470,31.02,73550.06,0.0,-0.94554,7e-05,5.31666]
[1780251944500,31.02,73551.21,0.0,-0.94543,7e-05,5.32487]
[1780251949534,31.02,73551.59,0.0,-0.94538,7e-05,5.32858]
[1780251954776,31.03,73551.56,0.0,-0.94538,7e-05,5.32899]
[1780251954972,31.03,73551.56,0.0,-0.94538,7e-05,5.32899]
[1780251955134,31.03,73551.56,0.0,-0.94538,7e-05,5.32899]
[1780251954990,31.03,73551.56,0.0,-0.94537,7e-05,5.32987]
[1780251955222,31.03,73551.56,0.0,-0.94537,7e-05,5.32987]
[1780251957591,31.03,73553.92,0.0,-0.94518,7e-05,5.34439]
[1780251958704,31.03,73553.92,0.0,-0.94518,7e-05,5.34439]
[1780251958720,31.03,73553.92,0.0,-0.94518,7e-05,5.34439]
[1780251958805,31.03,73556.64,0.0,-0.94497,7e-05,5.36042]
[1780251961388,31.03,73556.82,0.0,-0.94495,7e-05,5.36193]
[1780251961469,31.03,73556.82,0.0,-0.94495,7e-05,5.36193]
[1780251961539,31.03,73556.82,0.0,-0.94495,7e-05,5.36217]
[1780251963632,31.03,73559.96,0.0,-0.94471,7e-05,5.38089]
[1780251964661,31.03,73559.96,0.0,-0.94471,7e-05,5.38089]
[1780251964720,31.03,73559.96,0.0,-0.94471,7e-05,5.38089]
[1780251968668,31.03,73562.37,0.0,-0.94452,7e-05,5.39596]
[1780251973703,31.04,73562.03,0.0,-0.94453,7e-05,5.39491]
[1780251977043,31.04,73560.49,0.0,-0.94464,7e-05,5.38633]
[1780251977052,31.04,73560.41,0.0,-0.94464,7e-05,5.38607]
[1780251977220,31.04,73560.41,0.0,-0.94464,7e-05,5.38607]
[1780251977426,31.04,73560.41,0.0,-0.94464,7e-05,5.38607]
[1780251977471,31.04,73560.41,0.0,-0.94464,7e-05,5.38607]
[1780251977733,31.04,73561.07,0.0,-0.94459,7e-05,5.39012]
[1780251979747,31.04,73565.13,0.0,-0.94428,8e-05,5.41418]
[1780251984782,31.04,73565.92,0.0,-0.94421,8e-05,5.41961]
[1780251987185,31.04,73566.42,0.0,-0.94417,8e-05,5.42268]
[1780251987220,31.04,73566.42,0.0,-0.94417,8e-05,5.42268]
[1780251987674,31.04,73566.42,0.0,-0.94417,8e-05,5.42268]
[1780251987720,31.04,73566.42,0.0,-0.94417,8e-05,5.42268]
[1780251987803,31.04,73566.67,0.0,-0.94415,8e-05,5.42444]
[1780251992163,31.04,73566.09,0.0,-0.94419,8e-05,5.42151]
[1780251992220,31.04,73566.36,0.0,-0.9442,8e-05,5.41909]
[1780251997412,31.05,73566.85,0.0,-0.94416,8e-05,5.42256]
[1780251997469,31.05,73566.85,0.0,-0.94416,8e-05,5.42256]
[1780251997873,31.05,73570.74,0.0,-0.94386,8e-05,5.44546]
[1780251998304,31.05,73570.74,0.0,-0.94386,8e-05,5.44546]
[1780251998471,31.05,73570.74,0.0,-0.94386,8e-05,5.44546]
[1780252000894,31.05,73572.6,0.0,-0.94372,8e-05,5.45668]
[1780252002139,31.05,73572.6,0.0,-0.94372,8e-05,5.45668]
[1780252001901,31.05,73575.08,0.0,-0.94353,8e-05,5.47132]
[1780252002222,31.05,73575.08,0.0,-0.94353,8e-05,5.47132]
[1780252002648,31.05,73575.08,0.0,-0.94353,8e-05,5.47132]
[1780252002726,31.05,73575.08,0.0,-0.94353,8e-05,5.47132]
[1780252002925,31.05,73575.85,0.0,-0.94347,8e-05,5.47592]
[1780252003922,31.05,73579.06,0.0,-0.94323,8e-05,5.49487]
[1780252004639,31.05,73579.06,0.0,-0.94323,8e-05,5.49487]
[1780252004928,31.05,73573.62,0.0,-0.94364,8e-05,5.46293]
[1780252007069,31.05,73574.23,0.0,-0.94359,8e-05,5.4666]
[1780252007152,31.05,73574.11,0.0,-0.9436,8e-05,5.46606]
[1780252009426,31.05,73573.84,0.0,-0.94362,8e-05,5.46456]
[1780252009471,31.05,73573.84,0.0,-0.94362,8e-05,5.46456]
[1780252016029,31.05,73576.38,0.0,-0.94342,8e-05,5.47997]
[1780252017700,31.05,73577.85,0.0,-0.94331,8e-05,5.48868]
[1780252019836,31.05,73577.76,0.0,-0.94331,8e-05,5.48824]
[1780252021976,31.05,73578.07,0.0,-0.94329,8e-05,5.49014]
[1780252022073,31.05,73578.07,0.0,-0.94329,8e-05,5.49018]
[1780252028098,31.05,73578.01,0.0,-0.94329,8e-05,5.49004]
[1780252030112,31.05,73574.94,0.0,-0.94352,8e-05,5.47207]
[1780252033768,31.05,73575.1,0.0,-0.94351,8e-05,5.47312]
[1780252033979,31.05,73575.1,0.0,-0.94351,8e-05,5.47312]
[1780252039177,31.05,73574.31,0.0,-0.94356,8e-05,5.46899]
[1780252043666,31.05,73576.41,0.0,-0.9434,8e-05,5.48158]
[1780252043720,31.05,73576.41,0.0,-0.9434,8e-05,5.48158]
[1780252047549,31.05,73576.33,0.0,-0.9434,8e-05,5.48127]
[1780252047719,31.05,73576.33,0.0,-0.9434,8e-05,5.48127]
[1780252048240,31.05,73574.24,0.0,-0.94356,8e-05,5.46904]
[1780252053275,31.05,73574.06,0.0,-0.94361,8e-05,5.46399]
[1780252054814,31.05,73574.06,0.0,-0.94361,8e-05,5.46399]
[1780252054970,31.05,73574.06,0.0,-0.94361,8e-05,5.46399]
[1780252069387,31.06,73574.04,0.0,-0.9436,8e-05,5.465]
[1780252073977,31.06,73574.08,0.0,-0.94359,8e-05,5.46551]
[1780252076492,31.06,73574.15,0.0,-0.94358,8e-05,5.46611]
[1780252076720,31.06,73574.15,0.0,-0.94358,8e-05,5.46611]
[1780252076790,31.06,73574.23,0.0,-0.94357,8e-05,5.46677]
[1780252085498,31.06,73574.42,0.0,-0.94355,8e-05,5.46885]
[1780252090534,31.06,73574.31,0.0,-0.94355,8e-05,5.46883]
[1780252094566,31.06,73580.86,0.0,-0.94304,8e-05,5.50786]
[1780252100608,31.06,73582.87,0.0,-0.94288,8e-05,5.52005]
[1780252101877,31.06,73582.87,0.0,-0.94288,8e-05,5.52005]
[1780252101978,31.06,73582.87,0.0,-0.94288,8e-05,5.52005]
[1780252110678,31.06,73582.87,0.0,-0.94287,8e-05,5.52066]
[1780252113316,31.06,73582.87,0.0,-0.94287,8e-05,5.52066]
[1780252113472,31.07,73582.87,0.0,-0.94291,8e-05,5.5168]
[1780252115321,31.07,73582.87,0.0,-0.94291,8e-05,5.5168]
[1780252115325,31.07,73582.87,0.0,-0.9429,8e-05,5.5174]
[1780252115470,31.07,73582.87,0.0,-0.9429,8e-05,5.5174]
[1780252121755,31.07,73582.98,0.0,-0.94287,8e-05,5.51982]
[1780252129850,31.07,73582.94,0.0,-0.94287,8e-05,5.51988]
[1780252129969,31.07,73582.94,0.0,-0.94287,8e-05,5.51988]
[1780252142902,31.08,73582.94,0.0,-0.94279,8e-05,5.52554]
[1780252148944,31.09,73582.91,0.0,-0.94277,8e-05,5.527]
[1780252157000,31.09,73582.87,0.0,-0.94275,8e-05,5.5289]
[1780252162035,31.09,73584.39,0.0,-0.94262,8e-05,5.53915]
[1780252164049,31.1,73574.62,0.0,-0.94336,8e-05,5.4821]
[1780252165056,31.1,73568.96,0.0,-0.94378,8e-05,5.44926]
[1780252165686,31.1,73568.96,0.0,-0.94378,8e-05,5.44926]
[1780252165723,31.1,73568.96,0.0,-0.94378,8e-05,5.44926]
[1780252167070,31.1,73561.99,0.0,-0.9443,8e-05,5.40936]
[1780252170843,31.1,73561.22,0.0,-0.94434,8e-05,5.40571]
[1780252170976,31.1,73561.22,0.0,-0.94434,8e-05,5.40571]
[1780252173113,31.1,73553.5,0.0,-0.94495,7e-05,5.35721]
[1780252177141,31.1,73550.44,0.0,-0.94518,7e-05,5.33915]
[1780252178718,31.1,73548.63,0.0,-0.94531,7e-05,5.32899]
[1780252178972,31.1,73548.63,0.0,-0.94531,7e-05,5.32899]
[1780252181694,31.1,73547.19,0.0,-0.94541,7e-05,5.3216]
[1780252181720,31.1,73547.19,0.0,-0.94541,7e-05,5.3216]
[1780252182176,31.1,73546.94,0.0,-0.94543,7e-05,5.31975]
[1780252187211,31.1,73547.1,0.0,-0.94545,7e-05,5.31867]
[1780252189225,31.1,73550.58,0.0,-0.9452,7e-05,5.33797]
[1780252192426,31.09,73551.13,0.0,-0.94517,7e-05,5.33988]
[1780252192481,31.09,73551.13,0.0,-0.94517,7e-05,5.33988]
[1780252197281,31.09,73536.99,0.0,-0.94622,7e-05,5.2578]
[1780252198288,31.09,73534.91,0.0,-0.94639,7e-05,5.24517]
[1780252198966,31.09,73534.91,0.0,-0.94639,7e-05,5.24517]
[1780252198973,31.09,73534.91,0.0,-0.94639,7e-05,5.24517]
[1780252203960,31.09,73533.98,0.0,-0.94647,7e-05,5.23843]
[1780252203979,31.09,73533.98,0.0,-0.94647,7e-05,5.23843]
[1780252204330,31.09,73533.99,0.0,-0.94647,7e-05,5.23821]
[1780252207351,31.08,73540.55,0.0,-0.94601,7e-05,5.27491]
[1780252208845,31.08,73540.79,0.0,-0.94599,7e-05,5.27593]
[1780252208973,31.08,73540.79,0.0,-0.94599,7e-05,5.27593]
[1780252214400,31.08,73540.63,0.0,-0.94603,7e-05,5.27288]
[1780252220442,31.07,73540.72,0.0,-0.94605,7e-05,5.27128]
[1780252228499,31.08,73543.57,0.0,-0.94581,7e-05,5.29019]
[1780252230497,31.08,73545.98,0.0,-0.94563,7e-05,5.30404]
[1780252230725,31.08,73545.98,0.0,-0.94563,7e-05,5.30404]
[1780252236052,31.08,73544.86,0.0,-0.94577,7e-05,5.29245]
[1780252236220,31.08,73544.86,0.0,-0.94577,7e-05,5.29245]
[1780252236321,31.08,73544.86,0.0,-0.94578,7e-05,5.29168]
[1780252239400,31.08,73544.82,0.0,-0.94579,7e-05,5.29106]
[1780252239471,31.08,73544.82,0.0,-0.94579,7e-05,5.29106]
[1780252247435,31.08,73542.15,0.0,-0.94597,7e-05,5.27635]
[1780252247471,31.08,73542.15,0.0,-0.94597,7e-05,5.27635]
[1780252252191,31.08,73541.89,0.0,-0.946,7e-05,5.27418]
[1780252252222,31.08,73541.89,0.0,-0.946,7e-05,5.27418]
[1780252252349,31.07,73545.79,0.0,-0.94572,7e-05,5.29625]
[1780252253764,31.08,73546.0,0.0,-0.9457,7e-05,5.29779]
[1780252253976,31.08,73546.0,0.0,-0.9457,7e-05,5.29779]
[1780252254077,31.08,73546.0,0.0,-0.9457,7e-05,5.29811]
[1780252259716,31.08,73546.05,0.0,-0.94567,7e-05,5.30034]
[1780252263517,31.08,73546.34,0.0,-0.94564,7e-05,5.30265]
[1780252262740,31.08,73551.25,0.0,-0.94527,7e-05,5.3313]
[1780252263725,31.08,73551.25,0.0,-0.94527,7e-05,5.3313]
[1780252268782,31.09,73555.92,0.0,-0.9449,7e-05,5.35995]
[1780252270518,31.09,73555.92,0.0,-0.9449,7e-05,5.35995]
[1780252270720,31.09,73557.26,0.0,-0.9448,7e-05,5.36795]
[1780252275270,31.09,73557.57,0.0,-0.94477,7e-05,5.37062]
[1780252275471,31.09,73557.57,0.0,-0.94477,7e-05,5.37062]
[1780252275321,31.09,73557.65,0.0,-0.94476,7e-05,5.37129]
[1780252278853,31.09,73565.88,0.0,-0.94413,8e-05,5.42002]
[1780252279859,31.09,73570.87,0.0,-0.94375,8e-05,5.44932]
[1780252283551,31.09,73571.54,0.0,-0.9437,8e-05,5.45341]
[1780252283719,31.09,73571.54,0.0,-0.9437,8e-05,5.45341]
[1780252288923,31.09,73573.4,0.0,-0.94355,8e-05,5.46491]
[1780252291588,31.09,73575.84,0.0,-0.94336,8e-05,5.47939]
[1780252291722,31.09,73575.84,0.0,-0.94336,8e-05,5.47939]
[1780252291944,31.09,73577.83,0.0,-0.94325,8e-05,5.48683]
[1780252294899,31.09,73579.13,0.0,-0.94315,8e-05,5.49456]
[1780252294972,31.09,73579.13,0.0,-0.94315,8e-05,5.49456]
[1780252295059,31.09,73578.22,0.0,-0.94322,8e-05,5.48925]
[1780252296275,31.09,73578.22,0.0,-0.94322,8e-05,5.48925]
[1780252296469,31.09,73578.22,0.0,-0.94322,8e-05,5.48925]
[1780252304031,31.08,73580.74,0.0,-0.94311,8e-05,5.4979]
[1780252309066,31.07,73580.26,0.0,-0.94319,8e-05,5.49165]
[1780252310587,31.07,73580.51,0.0,-0.94318,8e-05,5.49245]
[1780252310721,31.07,73580.51,0.0,-0.94318,8e-05,5.49245]
[1780252311081,31.07,73580.57,0.0,-0.94318,8e-05,5.49212]
[1780252312409,31.07,73580.57,0.0,-0.94318,8e-05,5.49212]
[1780252312438,31.07,73580.57,0.0,-0.94318,8e-05,5.49212]
[1780252312500,31.07,73585.55,0.0,-0.94282,8e-05,5.52008]
[1780252312595,31.07,73585.55,0.0,-0.94282,8e-05,5.52008]
[1780252312825,31.07,73585.55,0.0,-0.94282,8e-05,5.52008]
[1780252312953,31.07,73585.55,0.0,-0.94282,8e-05,5.52008]
[1780252313095,31.07,73589.15,0.0,-0.94254,8e-05,5.54136]
[1780252314102,31.07,73596.3,0.0,-0.94199,8e-05,5.58374]
[1780252315882,31.07,73598.1,0.0,-0.94185,8e-05,5.59435]
[1780252319147,31.06,73608.12,0.0,-0.94108,8e-05,5.65374]
[1780252320144,31.06,73613.64,0.0,-0.94064,8e-05,5.68667]
[1780252321152,31.06,73609.02,0.0,-0.94101,8e-05,5.65871]
[1780252324293,31.06,73606.76,0.0,-0.94119,8e-05,5.6448]
[1780252324469,31.06,73606.76,0.0,-0.94119,8e-05,5.6448]
[1780252327008,31.06,73606.12,0.0,-0.94125,8e-05,5.64063]
[1780252327224,31.06,73606.12,0.0,-0.94125,8e-05,5.64063]
[1780252327293,31.06,73606.12,0.0,-0.94125,8e-05,5.64029]
[1780252329208,31.06,73595.94,0.0,-0.94205,8e-05,5.57925]
[1780252330215,31.06,73594.19,0.0,-0.9422,8e-05,5.56805]
[1780252334095,31.05,73593.9,0.0,-0.94225,8e-05,5.56399]
[1780252334223,31.05,73593.9,0.0,-0.94225,8e-05,5.56399]
[1780252339278,31.04,73592.47,0.0,-0.94242,8e-05,5.55097]
[1780252344313,31.04,73592.47,0.0,-0.94247,8e-05,5.54729]
[1780252348341,31.03,73585.85,0.0,-0.94302,8e-05,5.50522]
[1780252348699,31.03,73585.85,0.0,-0.94302,8e-05,5.50522]
[1780252348721,31.03,73585.85,0.0,-0.94302,8e-05,5.50522]
[1780252352199,31.03,73585.31,0.0,-0.94307,8e-05,5.50131]
[1780252352221,31.03,73585.31,0.0,-0.94307,8e-05,5.50131]
[1780252352369,31.02,73585.1,0.0,-0.94315,8e-05,5.49378]
[1780252355461,31.02,73583.81,0.0,-0.94326,8e-05,5.48489]
[1780252355472,31.02,73583.81,0.0,-0.94326,8e-05,5.48489]
[1780252360768,31.01,73585.08,0.0,-0.94321,8e-05,5.48919]
[1780252360973,31.01,73585.08,0.0,-0.94321,8e-05,5.48919]
[1780252361149,31.01,73585.08,0.0,-0.94321,8e-05,5.48919]
[1780252361220,31.01,73585.08,0.0,-0.94321,8e-05,5.48919]
[1780252361250,31.01,73585.08,0.0,-0.94323,8e-05,5.48792]
[1780252368481,31.0,73584.76,0.0,-0.94332,8e-05,5.481]
[1780252373516,30.99,73585.64,0.0,-0.94329,8e-05,5.4831]
[1780252374905,30.99,73585.68,0.0,-0.94329,8e-05,5.48272]
[1780252374972,30.99,73585.68,0.0,-0.94329,8e-05,5.48272]
[1780252381572,30.98,73585.45,0.0,-0.94337,8e-05,5.4771]
[1780252386607,30.97,73585.46,0.0,-0.94341,8e-05,5.47415]
[1780252390243,30.97,73585.63,0.0,-0.94342,8e-05,5.47336]
[1780252390469,30.97,73585.63,0.0,-0.94342,8e-05,5.47336]
[1780252393202,30.97,73585.7,0.0,-0.94344,8e-05,5.47199]
[1780252393220,30.97,73585.7,0.0,-0.94344,8e-05,5.47199]
[1780252395189,30.96,73585.7,0.0,-0.94345,8e-05,5.4708]
[1780252400705,30.97,73586.18,0.0,-0.9434,8e-05,5.47443]
[1780252408761,30.97,73582.45,0.0,-0.94368,8e-05,5.4535]
[1780252410298,30.97,73582.45,0.0,-0.94368,8e-05,5.4535]
[1780252410470,30.97,73582.45,0.0,-0.94368,8e-05,5.4535]
[1780252415810,30.97,73578.97,0.0,-0.94396,8e-05,5.43005]
[1780252420845,30.97,73578.91,0.0,-0.94396,8e-05,5.43064]
[1780252426887,30.98,73578.99,0.0,-0.94394,8e-05,5.43218]
[1780252436957,30.97,73578.35,0.0,-0.94403,8e-05,5.42514]
[1780252439677,30.97,73578.56,0.0,-0.94402,8e-05,5.42582]
[1780252439719,30.97,73577.91,0.0,-0.94407,8e-05,5.42147]
[1780252442968,30.96,73578.1,0.0,-0.94407,8e-05,5.42168]
[1780252443222,30.96,73578.1,0.0,-0.94407,8e-05,5.42168]
[1780252443322,30.96,73578.21,0.0,-0.94406,8e-05,5.42251]
[1780252449042,30.96,73577.24,0.0,-0.94414,8e-05,5.41646]
[1780252451244,30.96,73576.54,0.0,-0.94419,8e-05,5.41254]
[1780252451470,30.96,73576.54,0.0,-0.94419,8e-05,5.41254]
[1780252456125,30.96,73575.5,0.0,-0.94426,8e-05,5.40702]
[1780252456219,30.96,73575.5,0.0,-0.94426,8e-05,5.40702]
[1780252456226,30.96,73571.32,0.0,-0.94458,8e-05,5.38246]
[1780252459630,30.96,73569.51,0.0,-0.94472,8e-05,5.37165]
[1780252459721,30.96,73569.51,0.0,-0.94472,8e-05,5.37165]
[1780252459680,30.97,73568.84,0.0,-0.94476,7e-05,5.36824]
[1780252463141,30.96,73565.76,0.0,-0.945,7e-05,5.34962]
[1780252466103,30.96,73564.8,0.0,-0.94508,7e-05,5.34316]
[1780252466221,30.96,73564.8,0.0,-0.94508,7e-05,5.34316]
[1780252472205,30.95,73565.21,0.0,-0.94513,7e-05,5.33824]
[1780252478252,30.96,73564.31,0.0,-0.94519,7e-05,5.33344]
[1780252480604,30.96,73564.04,0.0,-0.94521,7e-05,5.3322]
[1780252480721,30.96,73564.04,0.0,-0.94521,7e-05,5.3322]
[1780252484599,30.96,73563.18,0.0,-0.94526,7e-05,5.32854]
[1780252484721,30.96,73563.18,0.0,-0.94526,7e-05,5.32854]
[1780252484700,30.96,73561.66,0.0,-0.94538,7e-05,5.31897]
[1780252487626,30.96,73561.63,0.0,-0.94539,7e-05,5.31843]
[1780252487720,30.96,73561.63,0.0,-0.94539,7e-05,5.31843]
[1780252487716,30.96,73557.38,0.0,-0.94571,7e-05,5.29312]
[1780252496381,30.95,73555.72,0.0,-0.94587,7e-05,5.281]
[1780252499885,30.95,73557.94,0.0,-0.94571,7e-05,5.29283]
[1780252499976,30.95,73557.94,0.0,-0.94571,7e-05,5.29283]
[1780252503597,30.95,73560.63,0.0,-0.94553,7e-05,5.30735]
[1780252503721,30.95,73560.63,0.0,-0.94553,7e-05,5.30735]
[1780252503698,30.94,73560.85,0.0,-0.94552,7e-05,5.30788]
[1780252506938,30.94,73562.14,0.0,-0.94544,7e-05,5.31461]
[1780252506971,30.94,73562.14,0.0,-0.94544,7e-05,5.31461]
[1780252514508,30.94,73562.58,0.0,-0.94544,7e-05,5.31412]
[1780252519027,30.93,73562.72,0.0,-0.94544,7e-05,5.31418]
[1780252519219,30.93,73562.72,0.0,-0.94544,7e-05,5.31418]
[1780252520866,30.93,73562.55,0.0,-0.94547,7e-05,5.31169]
[1780252520972,30.93,73562.55,0.0,-0.94547,7e-05,5.31169]
[1780252521070,30.93,73562.55,0.0,-0.94548,7e-05,5.31132]
[1780252526592,30.93,73563.93,0.0,-0.9454,7e-05,5.31745]
[1780252527178,30.93,73563.93,0.0,-0.9454,7e-05,5.31745]
[1780252527219,30.93,73563.93,0.0,-0.9454,7e-05,5.31745]
[1780252533640,30.92,73564.68,0.0,-0.94542,7e-05,5.31487]
[1780252539279,30.92,73566.33,0.0,-0.94531,7e-05,5.32325]
[1780252539472,30.92,73566.33,0.0,-0.94531,7e-05,5.32325]
[1780252539528,30.92,73566.33,0.0,-0.94531,7e-05,5.32358]
[1780252547739,30.92,73566.33,0.0,-0.94532,7e-05,5.32293]
[1780252551972,30.91,73564.16,0.0,-0.9455,7e-05,5.30883]
[1780252554287,30.91,73563.61,0.0,-0.94554,7e-05,5.30528]
[1780252554471,30.91,73563.61,0.0,-0.94554,7e-05,5.30528]
[1780252554788,30.91,73564.5,0.0,-0.94549,7e-05,5.30975]
[1780252559823,30.91,73564.58,0.0,-0.9455,7e-05,5.30847]
[1780252562493,30.91,73564.58,0.0,-0.9455,7e-05,5.30847]
[1780252562721,30.91,73564.58,0.0,-0.9455,7e-05,5.30847]
[1780252568887,30.9,73565.13,0.0,-0.9455,7e-05,5.30863]
[1780252571514,30.9,73566.29,0.0,-0.94542,7e-05,5.31503]
[1780252571722,30.9,73566.29,0.0,-0.94542,7e-05,5.31503]
[1780252572582,30.9,73566.29,0.0,-0.94543,7e-05,5.31434]
[1780252572720,30.9,73566.29,0.0,-0.94543,7e-05,5.31434]
[1780252572805,30.9,73566.98,0.0,-0.94538,7e-05,5.318]
[1780252577950,30.89,73566.44,0.0,-0.94544,7e-05,5.31313]
[1780252588022,30.88,73566.65,0.0,-0.94547,7e-05,5.31085]
[1780252598092,30.88,73563.47,0.0,-0.94579,7e-05,5.2847]
[1780252599099,30.88,73560.01,0.0,-0.94605,7e-05,5.26438]
[1780252601026,30.88,73558.85,0.0,-0.94614,7e-05,5.2574]
[1780252601221,30.88,73558.85,0.0,-0.94614,7e-05,5.2574]
[1780252608165,30.87,73558.76,0.0,-0.94618,7e-05,5.25475]
[1780252614206,30.87,73560.93,0.0,-0.94604,7e-05,5.26566]
[1780252617717,30.87,73560.93,0.0,-0.94604,7e-05,5.26566]
[1780252617972,30.86,73560.93,0.0,-0.94605,7e-05,5.26451]
[1780252618503,30.86,73560.93,0.0,-0.94605,7e-05,5.26451]
[1780252618723,30.86,73560.93,0.0,-0.94605,7e-05,5.26451]
[1780252618822,30.86,73558.83,0.0,-0.94621,7e-05,5.25211]
[1780252625284,30.86,73561.09,0.0,-0.94607,7e-05,5.26346]
[1780252625962,30.86,73561.09,0.0,-0.94607,7e-05,5.26346]
[1780252625974,30.86,73561.09,0.0,-0.94607,7e-05,5.26346]
[1780252631326,30.86,73565.08,0.0,-0.9458,7e-05,5.28472]
[1780252632853,30.86,73565.08,0.0,-0.9458,7e-05,5.28472]
[1780252632971,30.86,73565.25,0.0,-0.94579,7e-05,5.28536]
[1780252634176,30.85,73564.74,0.0,-0.94583,7e-05,5.28206]
[1780252634220,30.85,73564.74,0.0,-0.94583,7e-05,5.28206]
[1780252634347,30.85,73564.98,0.0,-0.94582,7e-05,5.28311]
[1780252644417,30.85,73564.95,0.0,-0.94586,7e-05,5.27956]
[1780252648033,30.84,73564.95,0.0,-0.94587,7e-05,5.27889]
[1780252648219,30.84,73564.95,0.0,-0.94587,7e-05,5.27889]
[1780252649453,30.84,73561.74,0.0,-0.94612,7e-05,5.25931]
[1780252655600,30.84,73561.8,0.0,-0.94617,7e-05,5.25418]
[1780252655720,30.84,73561.8,0.0,-0.94617,7e-05,5.25418]
[1780252656249,30.84,73561.8,0.0,-0.94618,7e-05,5.25327]
[1780252656473,30.84,73561.8,0.0,-0.94618,7e-05,5.25327]
[1780252656501,30.84,73562.05,0.0,-0.94617,7e-05,5.25471]
[1780252661536,30.83,73561.7,0.0,-0.94621,7e-05,5.25117]
[1780252666578,30.83,73561.66,0.0,-0.94623,7e-05,5.24942]
[1780252668321,30.83,73561.62,0.0,-0.94624,7e-05,5.24889]
[1780252668470,30.83,73561.62,0.0,-0.94624,7e-05,5.24889]
[1780252673627,30.83,73562.57,0.0,-0.9462,7e-05,5.25252]
[1780252678662,30.82,73562.68,0.0,-0.94621,7e-05,5.25162]
[1780252683697,30.82,73562.28,0.0,-0.94626,7e-05,5.24781]
[1780252688732,30.82,73562.5,0.0,-0.94626,7e-05,5.24763]
[1780252693767,30.81,73562.51,0.0,-0.94628,7e-05,5.24627]
[1780252696790,30.81,73559.21,0.0,-0.94653,7e-05,5.22638]
[1780252697289,30.81,73559.21,0.0,-0.94653,7e-05,5.22638]
[1780252697478,30.81,73559.21,0.0,-0.94653,7e-05,5.22638]
[1780252698646,30.81,73558.33,0.0,-0.9466,7e-05,5.22105]
[1780252698721,30.81,73558.33,0.0,-0.9466,7e-05,5.22105]
[1780252698803,30.81,73558.3,0.0,-0.9466,7e-05,5.22062]
[1780252703838,30.81,73558.4,0.0,-0.94661,7e-05,5.21975]
[1780252708873,30.81,73559.0,0.0,-0.94654,7e-05,5.22559]
[1780252709961,30.81,73559.0,0.0,-0.94654,7e-05,5.22559]
[1780252709970,30.81,73559.0,0.0,-0.94654,7e-05,5.22559]
[1780252716306,30.82,73559.27,0.0,-0.94652,7e-05,5.22573]
[1780252720644,30.82,73559.24,0.0,-0.9465,7e-05,5.22788]
[1780252720720,30.82,73559.24,0.0,-0.9465,7e-05,5.22788]
[1780252722320,30.82,73559.27,0.0,-0.94649,7e-05,5.22851]
[1780252722474,30.82,73559.27,0.0,-0.94649,7e-05,5.22851]
[1780252722972,30.83,73559.28,0.0,-0.94647,7e-05,5.22947]
[1780252731030,30.83,73559.29,0.0,-0.94643,7e-05,5.23308]
[1780252736065,30.84,73559.0,0.0,-0.94642,7e-05,5.23356]
[1780252741099,30.84,73559.34,0.0,-0.94637,7e-05,5.23763]
[1780252742348,30.84,73559.34,0.0,-0.94637,7e-05,5.23763]
[1780252742469,30.84,73559.34,0.0,-0.94637,7e-05,5.23763]
[1780252748170,30.85,73560.38,0.0,-0.94626,7e-05,5.24611]
[1780252748220,30.85,73560.38,0.0,-0.94626,7e-05,5.24611]
[1780252749796,30.85,73560.44,0.0,-0.94625,7e-05,5.24686]
[1780252749974,30.85,73560.44,0.0,-0.94625,7e-05,5.24686]
[1780252749821,30.85,73559.73,0.0,-0.9463,7e-05,5.24316]
[1780252757212,30.86,73559.62,0.0,-0.94626,7e-05,5.24574]
[1780252763254,30.86,73559.68,0.0,-0.94623,7e-05,5.24845]
[1780252768289,30.87,73560.07,0.0,-0.94618,7e-05,5.25264]
[1780252771624,30.87,73560.2,0.0,-0.94616,7e-05,5.25377]
[1780252771719,30.87,73560.2,0.0,-0.94616,7e-05,5.25377]
[1780252773118,30.87,73559.79,0.0,-0.94622,7e-05,5.24829]
[1780252773219,30.87,73559.79,0.0,-0.94622,7e-05,5.24829]
[1780252773220,30.87,73559.79,0.0,-0.94621,7e-05,5.24868]
[1780252778361,30.88,73559.7,0.0,-0.94619,7e-05,5.25008]
[1780252787422,30.88,73560.1,0.0,-0.94612,7e-05,5.25579]
[1780252788781,30.88,73560.1,0.0,-0.94612,7e-05,5.25579]
[1780252788970,30.88,73560.1,0.0,-0.94612,7e-05,5.25579]
[1780252792457,30.89,73563.09,0.0,-0.94588,7e-05,5.27487]
[1780252794569,30.89,73563.44,0.0,-0.94585,7e-05,5.27723]
[1780252794722,30.89,73563.44,0.0,-0.94585,7e-05,5.27723]
[1780252795494,30.89,73569.83,0.0,-0.94536,7e-05,5.31494]
[1780252796264,30.89,73569.83,0.0,-0.94536,7e-05,5.31494]
[1780252796471,30.89,73569.83,0.0,-0.94536,7e-05,5.31494]
[1780252796501,30.89,73570.43,0.0,-0.94531,7e-05,5.3187]
[1780252801288,30.89,73570.5,0.0,-0.94529,7e-05,5.32021]
[1780252801470,30.89,73570.5,0.0,-0.94529,7e-05,5.32021]
[1780252807578,30.9,73567.98,0.0,-0.94546,7e-05,5.30762]
[1780252808468,30.9,73567.98,0.0,-0.94546,7e-05,5.30762]
[1780252808720,30.9,73567.98,0.0,-0.94546,7e-05,5.30762]
[1780252808821,30.9,73567.95,0.0,-0.94545,7e-05,5.30777]
[1780252816641,30.9,73567.95,0.0,-0.94542,7e-05,5.31033]
[1780252819101,30.91,73567.74,0.0,-0.94543,7e-05,5.30975]
[1780252819219,30.91,73567.74,0.0,-0.94543,7e-05,5.30975]
[1780252820760,30.91,73567.74,0.0,-0.94542,7e-05,5.31007]
[1780252820973,30.91,73567.74,0.0,-0.94542,7e-05,5.31007]
[1780252820990,30.91,73567.74,0.0,-0.94541,7e-05,5.31072]
[1780252827718,30.91,73566.61,0.0,-0.94547,7e-05,5.30607]
[1780252835933,30.91,73566.61,0.0,-0.94547,7e-05,5.30607]
[1780252835970,30.91,73566.61,0.0,-0.94547,7e-05,5.30607]
[1780252841816,30.92,73566.89,0.0,-0.94543,7e-05,5.30792]
[1780252848866,30.93,73568.11,0.0,-0.94532,7e-05,5.31719]
[1780252850207,30.93,73568.23,0.0,-0.9453,7e-05,5.3182]
[1780252850220,30.93,73568.23,0.0,-0.9453,7e-05,5.3182]
[1780252851233,30.93,73568.15,0.0,-0.9453,7e-05,5.31803]
[1780252851471,30.93,73568.15,0.0,-0.9453,7e-05,5.31803]
[1780252851887,30.93,73568.21,0.0,-0.9453,7e-05,5.31867]
[1780252856922,30.93,73567.95,0.0,-0.9453,7e-05,5.31862]
[1780252861958,30.94,73572.24,0.0,-0.94496,7e-05,5.34502]
[1780252863976,30.94,73572.91,0.0,-0.9449,7e-05,5.34922]
[1780252865220,30.94,73573.54,0.0,-0.94485,8e-05,5.35341]
[1780252865470,30.94,73573.54,0.0,-0.94485,8e-05,5.35341]
[1780252865986,30.94,73574.57,0.0,-0.94477,8e-05,5.35966]
[1780252872028,30.94,73577.77,0.0,-0.94451,8e-05,5.38002]
[1780252873545,30.94,73577.6,0.0,-0.94452,8e-05,5.37925]
[1780252873722,30.94,73577.6,0.0,-0.94452,8e-05,5.37925]
[1780252882643,30.95,73578.09,0.0,-0.94446,8e-05,5.38377]
[1780252882688,30.95,73578.09,0.0,-0.94446,8e-05,5.38377]
[1780252882722,30.95,73578.09,0.0,-0.94446,8e-05,5.38377]
[1780252882820,30.95,73578.09,0.0,-0.94445,8e-05,5.38425]
[1780252888141,30.95,73577.44,0.0,-0.94448,8e-05,5.38191]
[1780252890300,30.95,73578.0,0.0,-0.94443,8e-05,5.38569]
[1780252890346,30.95,73578.0,0.0,-0.94443,8e-05,5.38569]
[1780252890473,30.95,73578.0,0.0,-0.94443,8e-05,5.38569]
[1780252891162,30.95,73578.04,0.0,-0.94447,8e-05,5.38188]
[1780252897204,30.96,73578.98,0.0,-0.94437,8e-05,5.38895]
[1780252899865,30.96,73579.15,0.0,-0.94436,8e-05,5.39021]
[1780252899916,30.96,73579.15,0.0,-0.94436,8e-05,5.39021]
[1780252899973,30.96,73579.15,0.0,-0.94436,8e-05,5.39021]
[1780252900020,30.96,73579.21,0.0,-0.94435,8e-05,5.39083]
[1780252906276,30.96,73579.21,0.0,-0.94432,8e-05,5.39276]
[1780252907935,30.96,73579.21,0.0,-0.94432,8e-05,5.39276]
[1780252907973,30.96,73579.21,0.0,-0.94432,8e-05,5.39276]
[1780252907981,30.96,73579.21,0.0,-0.94432,8e-05,5.39276]
[1780252908083,30.96,73579.71,0.0,-0.94428,8e-05,5.39626]
[1780252908221,30.96,73579.71,0.0,-0.94428,8e-05,5.39626]
[1780252908290,30.96,73579.85,0.0,-0.94427,8e-05,5.39707]
[1780252913324,30.97,73580.75,0.0,-0.94418,8e-05,5.40375]
[1780252914955,30.97,73580.75,0.0,-0.94418,8e-05,5.40375]
[1780252914972,30.97,73580.75,0.0,-0.94418,8e-05,5.40375]
[1780252920374,30.97,73576.38,0.0,-0.94449,8e-05,5.38025]
[1780252921223,30.97,73576.38,0.0,-0.94449,8e-05,5.38025]
[1780252921471,30.97,73576.38,0.0,-0.94449,8e-05,5.38025]
[1780252921682,30.97,73576.38,0.0,-0.94449,8e-05,5.38025]
[1780252921721,30.97,73576.38,0.0,-0.94449,8e-05,5.38025]
[1780252921784,30.97,73575.52,0.0,-0.94455,8e-05,5.37555]
[1780252925561,30.97,73575.39,0.0,-0.94454,8e-05,5.37576]
[1780252925723,30.97,73575.39,0.0,-0.94454,8e-05,5.37576]
[1780252925748,30.97,73571.21,0.0,-0.94485,7e-05,5.35172]
[1780252926469,30.97,73571.21,0.0,-0.94485,7e-05,5.35172]
[1780252926722,30.97,73571.21,0.0,-0.94485,7e-05,5.35172]
[1780252926788,30.97,73570.73,0.0,-0.94488,7e-05,5.34929]
[1780252935334,30.98,73568.93,0.0,-0.94499,7e-05,5.34069]
[1780252935474,30.98,73568.93,0.0,-0.94499,7e-05,5.34069]
[1780252940514,30.99,73561.09,0.0,-0.94553,7e-05,5.29862]
[1780252941521,30.99,73557.7,0.0,-0.94578,7e-05,5.27948]
[1780252944224,30.99,73557.66,0.0,-0.94577,7e-05,5.28018]
[1780252944272,30.99,73557.66,0.0,-0.94577,7e-05,5.28018]
[1780252944478,30.99,73557.66,0.0,-0.94577,7e-05,5.28018]
[1780252944542,30.99,73557.73,0.0,-0.94576,7e-05,5.28104]
[1780252946556,30.99,73554.94,0.0,-0.94595,7e-05,5.26589]
[1780252947705,30.99,73554.94,0.0,-0.94595,7e-05,5.26589]
[1780252947745,30.99,73543.09,0.0,-0.94682,7e-05,5.19838]
[1780252948570,31.0,73534.55,0.0,-0.94743,7e-05,5.15029]
[1780252949577,31.0,73534.45,0.0,-0.94743,7e-05,5.15038]
[1780252951243,31.0,73534.42,0.0,-0.94742,7e-05,5.15086]
[1780252951591,31.0,73537.13,0.0,-0.94726,7e-05,5.1627]
[1780252954415,31.0,73537.39,0.0,-0.94722,7e-05,5.16541]
[1780252954612,31.0,73531.17,0.0,-0.94766,7e-05,5.1307]
[1780252955619,31.01,73526.19,0.0,-0.94801,7e-05,5.10318]
[1780252957932,31.01,73524.82,0.0,-0.9481,7e-05,5.09615]
[1780252958020,31.01,73525.31,0.0,-0.94806,7e-05,5.09963]
[1780252963674,31.02,73524.85,0.0,-0.94804,7e-05,5.10119]
[1780252968710,31.03,73525.71,0.0,-0.94793,7e-05,5.10934]
[1780252972897,31.03,73526.52,0.0,-0.94785,7e-05,5.11583]
[1780252972948,31.03,73526.52,0.0,-0.94785,7e-05,5.11583]
[1780252972974,31.03,73526.52,0.0,-0.94785,7e-05,5.11583]
[1780252972992,31.03,73526.52,0.0,-0.94784,7e-05,5.11646]
[1780252979787,31.04,73526.9,0.0,-0.94776,7e-05,5.12286]
[1780252985830,31.05,73527.4,0.0,-0.94768,7e-05,5.12917]
[1780252986905,31.05,73527.4,0.0,-0.94768,7e-05,5.12917]
[1780252986971,31.05,73527.4,0.0,-0.94768,7e-05,5.12917]
[1780252987005,31.05,73527.4,0.0,-0.94767,7e-05,5.12974]
[1780252993887,31.06,73527.8,0.0,-0.94759,7e-05,5.1359]
[1780252998922,31.07,73527.66,0.0,-0.94757,7e-05,5.13782]
[1780253001579,31.07,73527.66,0.0,-0.94757,7e-05,5.13782]
[1780253001629,31.07,73527.66,0.0,-0.94757,7e-05,5.13782]
[1780253001722,31.07,73527.66,0.0,-0.94757,7e-05,5.13782]
[1780253001728,31.07,73527.66,0.0,-0.94755,7e-05,5.13943]
[1780253006978,31.07,73527.73,0.0,-0.94751,7e-05,5.14246]
[1780253012012,31.08,73527.74,0.0,-0.94751,7e-05,5.14091]
[1780253019062,31.09,73528.47,0.0,-0.94741,7e-05,5.14865]
[1780253024097,31.09,73528.54,0.0,-0.94738,7e-05,5.15155]
[1780253029806,31.1,73528.58,0.0,-0.94735,7e-05,5.15377]
[1780253029853,31.1,73528.58,0.0,-0.94735,7e-05,5.15377]
[1780253029974,31.1,73528.58,0.0,-0.94735,7e-05,5.15377]
[1780253030016,31.1,73528.58,0.0,-0.94734,7e-05,5.15476]
[1780253035174,31.11,73528.9,0.0,-0.94728,7e-05,5.15904]
[1780253040210,31.11,73528.78,0.0,-0.94726,7e-05,5.16084]
[1780253045245,31.12,73528.5,0.0,-0.94724,7e-05,5.16225]
[1780253050280,31.12,73532.14,0.0,-0.94694,7e-05,5.18536]
[1780253050778,31.12,73532.14,0.0,-0.94694,7e-05,5.18536]
[1780253050972,31.12,73532.14,0.0,-0.94694,7e-05,5.18536]
[1780253051286,31.13,73534.7,0.0,-0.94675,7e-05,5.20038]
[1780253056322,31.13,73534.91,0.0,-0.94671,7e-05,5.20377]
[1780253056860,31.13,73534.91,0.0,-0.94671,7e-05,5.20377]
[1780253056919,31.13,73534.91,0.0,-0.94671,7e-05,5.20377]
[1780253056976,31.13,73534.91,0.0,-0.94671,7e-05,5.20377]
[1780253057329,31.13,73540.62,0.0,-0.94629,7e-05,5.23679]
[1780253059408,31.13,73541.09,0.0,-0.94625,7e-05,5.23986]
[1780253059451,31.13,73541.09,0.0,-0.94625,7e-05,5.23986]
[1780253059469,31.13,73541.09,0.0,-0.94625,7e-05,5.23986]
[1780253059531,31.13,73541.4,0.0,-0.94622,7e-05,5.24201]
[1780253063158,31.14,73541.59,0.0,-0.9462,7e-05,5.24385]
[1780253063221,31.14,73541.59,0.0,-0.9462,7e-05,5.24385]
[1780253063310,31.14,73541.31,0.0,-0.94621,7e-05,5.243]
[1780253069985,31.14,73542.45,0.0,-0.94611,7e-05,5.25026]
[1780253070058,31.14,73542.45,0.0,-0.94611,7e-05,5.25026]
[1780253070221,31.14,73542.45,0.0,-0.94611,7e-05,5.25026]
[1780253070264,31.14,73542.55,0.0,-0.94608,7e-05,5.25266]
[1780253081497,31.15,73541.94,0.0,-0.94612,7e-05,5.24899]
[1780253083756,31.15,73542.17,0.0,-0.94609,7e-05,5.25069]
[1780253083855,31.15,73542.17,0.0,-0.94609,7e-05,5.25069]
[1780253083972,31.15,73542.17,0.0,-0.94609,7e-05,5.25069]
[1780253090560,31.16,73540.84,0.0,-0.94615,7e-05,5.24609]
[1780253097611,31.17,73539.51,0.0,-0.94621,7e-05,5.24127]
[1780253100889,31.17,73534.27,0.0,-0.94658,7e-05,5.21258]
[1780253101977,31.17,73534.27,0.0,-0.94658,7e-05,5.21258]
[1780253107687,31.18,73533.84,0.0,-0.94657,7e-05,5.21328]
[1780253111731,31.18,73533.45,0.0,-0.94659,7e-05,5.21194]
[1780253111977,31.18,73533.45,0.0,-0.94659,7e-05,5.21194]
[1780253112071,31.18,73531.23,0.0,-0.94674,7e-05,5.20019]
[1780253116091,31.18,73530.67,0.0,-0.94677,7e-05,5.19746]
[1780253116754,31.19,73527.44,0.0,-0.94698,7e-05,5.18098]
[1780253117973,31.19,73527.44,0.0,-0.94698,7e-05,5.18098]
[1780253118075,31.19,73525.1,0.0,-0.94714,7e-05,5.16821]
[1780253125817,31.2,73524.27,0.0,-0.94715,7e-05,5.16758]
[1780253130856,31.2,73524.34,0.0,-0.94711,7e-05,5.17049]
[1780253131599,31.2,73524.34,0.0,-0.94711,7e-05,5.17049]
[1780253133977,31.2,73524.84,0.0,-0.9471,7e-05,5.1701]
[1780253134079,31.2,73524.84,0.0,-0.9471,7e-05,5.1706]
[1780253139915,31.21,73526.22,0.0,-0.94696,7e-05,5.18138]
[1780253140643,31.21,73526.22,0.0,-0.94696,7e-05,5.18138]
[1780253140724,31.21,73526.22,0.0,-0.94696,7e-05,5.18138]
[1780253142411,31.21,73526.24,0.0,-0.94695,7e-05,5.18198]
[1780253142471,31.21,73526.26,0.0,-0.94695,7e-05,5.18258]
[1780253142936,31.21,73526.04,0.0,-0.94695,7e-05,5.18183]
[1780253148978,31.22,73525.51,0.0,-0.94695,7e-05,5.18181]
[1780253150992,31.22,73520.27,0.0,-0.94732,7e-05,5.15318]
[1780253151999,31.23,73515.26,0.0,-0.94767,7e-05,5.12548]
[1780253152718,31.23,73515.26,0.0,-0.94767,7e-05,5.12548]
[1780253152977,31.23,73515.26,0.0,-0.94767,7e-05,5.12548]
[1780253158043,31.23,73515.23,0.0,-0.94763,7e-05,5.12882]
[1780253163078,31.24,73516.89,0.0,-0.94747,7e-05,5.14099]
[1780253164857,31.24,73517.27,0.0,-0.94744,7e-05,5.14368]
[1780253164976,31.24,73517.27,0.0,-0.94744,7e-05,5.14368]
[1780253167260,31.24,73517.56,0.0,-0.9474,7e-05,5.1464]
[1780253167313,31.24,73517.56,0.0,-0.9474,7e-05,5.14693]
[1780253167469,31.24,73517.56,0.0,-0.9474,7e-05,5.14693]
[1780253175162,31.25,73524.23,0.0,-0.94686,7e-05,5.18888]
[1780253176655,31.26,73524.3,0.0,-0.94685,7e-05,5.18974]
[1780253176725,31.26,73524.3,0.0,-0.94685,7e-05,5.18974]
[1780253182095,31.26,73524.36,0.0,-0.94682,7e-05,5.19239]
[1780253182221,31.26,73524.36,0.0,-0.94682,7e-05,5.19239]
[1780253182320,31.26,73524.4,0.0,-0.9468,7e-05,5.19354]
[1780253190273,31.27,73524.41,0.0,-0.94676,7e-05,5.1968]
[1780253195308,31.28,73525.98,0.0,-0.94666,7e-05,5.20378]
[1780253196407,31.28,73525.98,0.0,-0.94666,7e-05,5.20378]
[1780253196472,31.28,73525.98,0.0,-0.94666,7e-05,5.20378]
[1780253205378,31.29,73526.18,0.0,-0.94658,7e-05,5.20996]
[1780253206863,31.29,73526.18,0.0,-0.94658,7e-05,5.20996]
[1780253206970,31.29,73526.18,0.0,-0.94658,7e-05,5.20996]
[1780253209555,31.29,73526.18,0.0,-0.94657,7e-05,5.21042]
[1780253209720,31.29,73526.18,0.0,-0.94657,7e-05,5.21042]
[1780253209822,31.29,73526.18,0.0,-0.94655,7e-05,5.2118]
[1780253222497,31.3,73527.66,0.0,-0.94637,7e-05,5.22602]
[1780253224433,31.31,73527.63,0.0,-0.94637,7e-05,5.22629]
[1780253224472,31.31,73527.63,0.0,-0.94637,7e-05,5.22629]
[1780253224511,31.31,73519.99,0.0,-0.94691,7e-05,5.18342]
[1780253225518,31.31,73518.66,0.0,-0.947,7e-05,5.17642]
[1780253228296,31.31,73516.61,0.0,-0.94714,7e-05,5.16536]
[1780253228472,31.31,73516.61,0.0,-0.94714,7e-05,5.16536]
[1780253228790,31.31,73516.58,0.0,-0.94714,7e-05,5.16573]
[1780253228972,31.31,73516.58,0.0,-0.94714,7e-05,5.16573]
[1780253229074,31.31,73516.51,0.0,-0.94714,7e-05,5.16587]
[1780253238610,31.32,73516.43,0.0,-0.94707,7e-05,5.17072]
[1780253240305,31.32,73516.43,0.0,-0.94707,7e-05,5.17072]
[1780253240473,31.32,73516.43,0.0,-0.94707,7e-05,5.17072]
[1780253246666,31.33,73515.81,0.0,-0.94706,7e-05,5.17146]
[1780253252347,31.34,73515.26,0.0,-0.94708,7e-05,5.17048]
[1780253252471,31.34,73515.26,0.0,-0.94708,7e-05,5.17048]
[1780253254897,31.34,73515.07,0.0,-0.94712,7e-05,5.16624]
[1780253254971,31.34,73515.07,0.0,-0.94712,7e-05,5.16624]
[1780253254999,31.34,73515.26,0.0,-0.94709,7e-05,5.16837]
[1780253262781,31.35,73515.3,0.0,-0.94703,7e-05,5.1728]
[1780253270837,31.36,73515.24,0.0,-0.94698,7e-05,5.17658]
[1780253275910,31.37,73514.96,0.0,-0.94698,7e-05,5.177]
[1780253275977,31.37,73514.96,0.0,-0.94698,7e-05,5.177]
[1780253282921,31.38,73514.98,0.0,-0.94692,7e-05,5.18103]
[1780253285141,31.38,73515.38,0.0,-0.94689,7e-05,5.18376]
[1780253285222,31.38,73515.38,0.0,-0.94689,7e-05,5.18376]
[1780253288047,31.38,73514.97,0.0,-0.9469,7e-05,5.18287]
[1780253288222,31.38,73514.97,0.0,-0.9469,7e-05,5.18287]
[1780253288278,31.38,73515.04,0.0,-0.94689,7e-05,5.18375]
[1780253300045,31.39,73515.88,0.0,-0.94676,7e-05,5.1941]
[1780253302084,31.39,73515.88,0.0,-0.94676,7e-05,5.1941]
[1780253302225,31.39,73515.88,0.0,-0.94676,7e-05,5.1941]
[1780253305910,31.4,73515.95,0.0,-0.94672,7e-05,5.19683]
[1780253309108,31.4,73509.37,0.0,-0.94717,7e-05,5.16173]
[1780253309799,31.4,73509.37,0.0,-0.94717,7e-05,5.16173]
[1780253315150,31.41,73509.53,0.0,-0.94716,7e-05,5.16151]
[1780253320186,31.42,73509.31,0.0,-0.94714,7e-05,5.16281]
[1780253325222,31.42,73509.86,0.0,-0.94707,7e-05,5.16842]
[1780253330256,31.43,73507.21,0.0,-0.94723,7e-05,5.156]
[1780253333594,31.43,73507.12,0.0,-0.94722,7e-05,5.15652]
[1780253333719,31.43,73507.12,0.0,-0.94722,7e-05,5.15652]
[1780253337562,31.43,73507.12,0.0,-0.94721,7e-05,5.15754]
[1780253337573,31.44,73507.12,0.0,-0.94718,7e-05,5.15958]
[1780253337721,31.44,73507.12,0.0,-0.94718,7e-05,5.15958]
[1780253340114,31.44,73506.64,0.0,-0.94721,7e-05,5.1574]
[1780253340222,31.44,73506.64,0.0,-0.94721,7e-05,5.1574]
[1780253348382,31.45,73506.88,0.0,-0.94713,7e-05,5.16336]
[1780253349197,31.45,73506.88,0.0,-0.94713,7e-05,5.16336]
[1780253349218,31.45,73506.88,0.0,-0.94713,7e-05,5.16336]
[1780253350971,31.45,73506.88,0.0,-0.94712,7e-05,5.16386]
[1780253351222,31.45,73506.88,0.0,-0.94712,7e-05,5.16386]
[1780253351324,31.45,73506.88,0.0,-0.94711,7e-05,5.16488]
[1780253354879,31.46,73507.32,0.0,-0.94706,7e-05,5.16888]
[1780253354970,31.46,73507.32,0.0,-0.94706,7e-05,5.16888]
[1780253357445,31.46,73510.62,0.0,-0.9468,7e-05,5.18895]
[1780253359400,31.46,73510.26,0.0,-0.94682,7e-05,5.18742]
[1780253359470,31.46,73510.26,0.0,-0.94682,7e-05,5.18742]
[1780253359896,31.46,73509.89,0.0,-0.94684,7e-05,5.18581]
[1780253359980,31.46,73509.89,0.0,-0.94684,7e-05,5.18581]
[1780253360471,31.46,73510.24,0.0,-0.94681,7e-05,5.18825]
[1780253365507,31.47,73512.03,0.0,-0.94665,7e-05,5.20069]
[1780253367249,31.47,73513.51,0.0,-0.94654,7e-05,5.2095]
[1780253367469,31.47,73513.51,0.0,-0.94654,7e-05,5.2095]
[1780253373563,31.48,73515.02,0.0,-0.94643,7e-05,5.21728]
[1780253374752,31.48,73515.1,0.0,-0.94641,7e-05,5.21816]
[1780253374971,31.48,73515.1,0.0,-0.94641,7e-05,5.21816]
[1780253375576,31.48,73515.39,0.0,-0.94639,7e-05,5.22023]
[1780253377701,31.48,73517.95,0.0,-0.94619,7e-05,5.23553]
[1780253377719,31.48,73517.95,0.0,-0.94619,7e-05,5.23553]
[1780253383633,31.49,73517.26,0.0,-0.94621,7e-05,5.23405]
[1780253388668,31.49,73518.84,0.0,-0.94607,7e-05,5.245]
[1780253390961,31.49,73518.14,0.0,-0.94611,7e-05,5.24182]
[1780253390985,31.49,73518.14,0.0,-0.94611,7e-05,5.24182]
[1780253391689,31.49,73518.85,0.0,-0.94605,7e-05,5.24624]
[1780253394710,31.5,73510.05,0.0,-0.94667,7e-05,5.19773]
[1780253395717,31.5,73510.63,0.0,-0.94663,7e-05,5.20148]
[1780253400752,31.5,73511.36,0.0,-0.94654,7e-05,5.20792]
[1780253405787,31.51,73511.18,0.0,-0.94653,7e-05,5.20921]
[1780253410822,31.51,73512.96,0.0,-0.94637,7e-05,5.22155]
[1780253418878,31.52,73513.29,0.0,-0.9463,7e-05,5.22694]
[1780253425927,31.53,73512.1,0.0,-0.94635,7e-05,5.22324]
[1780253439018,31.54,73511.93,0.0,-0.94632,7e-05,5.22378]
[1780253445061,31.55,73511.01,0.0,-0.94636,7e-05,5.22123]
[1780253450095,31.55,73512.02,0.0,-0.94625,7e-05,5.22913]
[1780253458151,31.56,73510.78,0.0,-0.9463,7e-05,5.22557]
[1780253461172,31.56,73499.06,0.0,-0.94712,7e-05,5.16102]
[1780253462179,31.57,73497.61,0.0,-0.94722,7e-05,5.15344]
[1780253467218,31.57,73497.46,0.0,-0.9472,7e-05,5.15529]
[1780253470239,31.57,73491.23,0.0,-0.94762,7e-05,5.12211]
[1780253475274,31.58,73490.45,0.0,-0.94764,7e-05,5.12066]
[1780253480309,31.59,73490.62,0.0,-0.94759,7e-05,5.12444]
[1780253485344,31.59,73492.99,0.0,-0.94738,7e-05,5.1404]
[1780253490379,31.6,73490.9,0.0,-0.9475,7e-05,5.13142]
[1780253495414,31.61,73490.41,0.0,-0.94754,7e-05,5.12716]
[1780253505484,31.62,73490.32,0.0,-0.94748,7e-05,5.13197]
[1780253508507,31.62,73485.32,0.0,-0.94781,7e-05,5.10575]
[1780253509512,31.62,73482.31,0.0,-0.94801,7e-05,5.08963]
[1780253514547,31.63,73489.23,0.0,-0.94749,7e-05,5.13094]
[1780253515553,31.63,73496.46,0.0,-0.94697,7e-05,5.17184]
[1780253517568,31.63,73496.96,0.0,-0.94692,7e-05,5.17562]
[1780253522605,31.64,73495.51,0.0,-0.94699,7e-05,5.16975]
[1780253530661,31.65,73496.24,0.0,-0.94689,7e-05,5.17746]
[1780253535696,31.65,73497.12,0.0,-0.9468,7e-05,5.18462]
[1780253536703,31.65,73504.81,0.0,-0.94624,7e-05,5.22821]
[1780253537710,31.66,73508.93,0.0,-0.94594,7e-05,5.25223]
[1780253540141,31.66,73508.44,0.0,-0.94597,7e-05,5.2498]
[1780253545023,31.66,73509.0,0.0,-0.9459,7e-05,5.25464]
[1780253545224,31.66,73509.0,0.0,-0.9459,7e-05,5.25464]
[1780253545326,31.66,73509.0,0.0,-0.9459,7e-05,5.25497]
[1780253546235,31.66,73509.0,0.0,-0.9459,7e-05,5.25497]
[1780253549798,31.66,73505.03,0.0,-0.94617,7e-05,5.23391]
[1780253553249,31.67,73505.7,0.0,-0.94614,7e-05,5.23487]
[1780253553469,31.67,73505.7,0.0,-0.94614,7e-05,5.23487]
[1780253553826,31.67,73505.25,0.0,-0.94617,7e-05,5.23271]
[1780253558861,31.67,73502.97,0.0,-0.94631,7e-05,5.22181]
[1780253563896,31.68,73503.99,0.0,-0.94621,7e-05,5.22947]
[1780253570147,31.68,73503.0,0.0,-0.94626,7e-05,5.22539]
[1780253577994,31.7,73503.0,0.0,-0.94617,7e-05,5.23241]
[1780253583040,31.7,73502.65,0.0,-0.94617,7e-05,5.23223]
[1780253596131,31.71,73502.13,0.0,-0.94615,7e-05,5.23392]
[1780253601166,31.72,73502.43,0.0,-0.94611,7e-05,5.23731]
[1780253606201,31.72,73504.7,0.0,-0.94592,7e-05,5.25173]
[1780253615264,31.73,73502.57,0.0,-0.94608,7e-05,5.23842]
[1780253620299,31.73,73502.45,0.0,-0.94607,7e-05,5.23938]
[1780253625334,31.73,73506.49,0.0,-0.94575,7e-05,5.26373]
[1780253630369,31.74,73506.14,0.0,-0.94576,7e-05,5.26318]
[1780253641447,31.74,73506.3,0.0,-0.94571,7e-05,5.26721]
[1780253646482,31.75,73506.07,0.0,-0.94571,7e-05,5.26731]
[1780253649503,31.75,73511.4,0.0,-0.94531,7e-05,5.29825]
[1780253654538,31.77,73515.32,0.0,-0.94491,7e-05,5.32902]
[1780253659577,31.77,73515.45,0.0,-0.94489,7e-05,5.33067]
[1780253664612,31.77,73515.61,0.0,-0.94486,7e-05,5.33252]
[1780253667636,31.78,73512.76,0.0,-0.94506,7e-05,5.31698]
[1780253672671,31.78,73512.76,0.0,-0.94509,7e-05,5.31378]
[1780253677706,31.78,73511.02,0.0,-0.9452,7e-05,5.30514]
[1780253682741,31.78,73511.86,0.0,-0.94512,7e-05,5.3111]
[1780253687776,31.79,73511.61,0.0,-0.94513,7e-05,5.31085]
[1780253692811,31.79,73511.64,0.0,-0.94511,7e-05,5.31217]
[1780253701874,31.79,73510.81,0.0,-0.94514,7e-05,5.30955]
[1780253706909,31.8,73511.21,0.0,-0.9451,7e-05,5.31319]
[1780253711944,31.8,73511.56,0.0,-0.94506,7e-05,5.31628]
[1780253716979,31.8,73511.29,0.0,-0.94506,7e-05,5.31586]
[1780253724028,31.81,73510.49,0.0,-0.9451,7e-05,5.31294]
[1780253732084,31.81,73510.6,0.0,-0.94511,7e-05,5.31119]
[1780253738128,31.81,73512.04,0.0,-0.94498,7e-05,5.32076]
[1780253744170,31.82,73512.22,0.0,-0.94495,7e-05,5.32314]
[1780253749205,31.82,73512.12,0.0,-0.94494,7e-05,5.32369]
[1780253755247,31.82,73512.04,0.0,-0.94493,7e-05,5.32454]
[1780253761289,31.82,73512.37,0.0,-0.94489,7e-05,5.32766]
[1780253766324,31.83,73512.32,0.0,-0.94488,7e-05,5.32841]
[1780253771359,31.83,73514.5,0.0,-0.94471,7e-05,5.34179]
[1780253778408,31.83,73514.34,0.0,-0.9447,7e-05,5.34218]
[1780253783443,31.83,73514.15,0.0,-0.94471,7e-05,5.34204]
[1780253788478,31.84,73514.28,0.0,-0.94468,7e-05,5.34371]
[1780253793513,31.84,73514.17,0.0,-0.94472,7e-05,5.33972]
[1780253798552,31.84,73514.07,0.0,-0.94471,7e-05,5.34026]
[1780253808625,31.85,73514.09,0.0,-0.94468,7e-05,5.34249]
[1780253813660,31.85,73512.05,0.0,-0.94482,7e-05,5.33189]
[1780253816681,31.85,73515.49,0.0,-0.94456,7e-05,5.35195]
[1780253821716,31.85,73515.63,0.0,-0.94454,7e-05,5.35354]
[1780253826750,31.85,73516.12,0.0,-0.94449,7e-05,5.35709]
[1780253835814,31.86,73516.25,0.0,-0.94447,7e-05,5.35914]
[1780253848905,31.86,73516.25,0.0,-0.94444,7e-05,5.36097]
[1780253855954,31.86,73516.83,0.0,-0.94443,7e-05,5.3609]
[1780253860989,31.86,73516.87,0.0,-0.94442,7e-05,5.3618]
[1780253866026,31.87,73517.73,0.0,-0.94435,7e-05,5.36737]
[1780253871061,31.87,73519.06,0.0,-0.94424,7e-05,5.37572]
[1780253883145,31.87,73519.14,0.0,-0.94421,7e-05,5.3776]
[1780253886166,31.87,73522.1,0.0,-0.94399,7e-05,5.39483]
[1780253892209,31.87,73522.68,0.0,-0.94394,7e-05,5.39867]
[1780253898251,31.87,73522.86,0.0,-0.94392,7e-05,5.40025]
[1780253903286,31.88,73523.15,0.0,-0.94389,7e-05,5.40237]
[1780253906336,31.88,73523.15,0.0,-0.94389,7e-05,5.40237]
[1780253910228,31.88,73523.99,0.0,-0.94382,7e-05,5.40768]
[1780253913448,31.88,73525.31,0.0,-0.94376,7e-05,5.41113]
[1780253913470,31.88,73525.31,0.0,-0.94376,7e-05,5.41113]
[1780253913550,31.88,73527.04,0.0,-0.94363,7e-05,5.42108]
[1780253915674,31.88,73527.89,0.0,-0.94357,7e-05,5.42601]
[1780253915725,31.88,73527.89,0.0,-0.94357,7e-05,5.42601]
[1780253922419,31.88,73529.53,0.0,-0.94344,7e-05,5.43581]
[1780253926590,31.88,73531.66,0.0,-0.94328,7e-05,5.44814]
[1780253926721,31.88,73531.66,0.0,-0.94328,7e-05,5.44814]
[1780253928081,31.88,73533.12,0.0,-0.94317,7e-05,5.45655]
[1780253928223,31.88,73533.12,0.0,-0.94317,7e-05,5.45655]
[1780253928119,31.88,73533.28,0.0,-0.94316,7e-05,5.45748]
[1780253934387,31.88,73533.75,0.0,-0.94312,7e-05,5.46021]
[1780253934474,31.88,73533.75,0.0,-0.94312,7e-05,5.46021]
[1780253940545,31.88,73534.67,0.0,-0.94305,8e-05,5.46532]
[1780253942518,31.88,73535.38,0.0,-0.943,8e-05,5.46935]
[1780253942721,31.88,73535.38,0.0,-0.943,8e-05,5.46935]
[1780253945578,31.88,73538.57,0.0,-0.94277,8e-05,5.48744]
[1780253945720,31.88,73538.57,0.0,-0.94277,8e-05,5.48744]
[1780253945798,31.88,73538.5,0.0,-0.94277,8e-05,5.48694]
[1780253951621,31.88,73538.17,0.0,-0.94281,8e-05,5.48439]
[1780253953953,31.88,73538.17,0.0,-0.94281,8e-05,5.48439]
[1780253953974,31.88,73538.17,0.0,-0.94281,8e-05,5.48439]
[1780253959678,31.87,73539.47,0.0,-0.94272,8e-05,5.49091]
[1780253961729,31.87,73540.24,0.0,-0.94266,8e-05,5.49521]
[1780253961976,31.87,73540.24,0.0,-0.94266,8e-05,5.49521]
[1780253962626,31.87,73540.04,0.0,-0.94268,8e-05,5.49391]
[1780253962720,31.87,73540.04,0.0,-0.94268,8e-05,5.49391]
[1780253962777,31.87,73539.23,0.0,-0.94274,8e-05,5.4891]
[1780253966727,31.87,73526.96,0.0,-0.94367,7e-05,5.41815]
[1780253967734,31.87,73526.91,0.0,-0.94367,7e-05,5.41784]
[1780253968741,31.87,73522.36,0.0,-0.94401,7e-05,5.39184]
[1780253970755,31.87,73518.66,0.0,-0.94429,7e-05,5.37083]
[1780253971498,31.87,73518.66,0.0,-0.94429,7e-05,5.37083]
[1780253971723,31.87,73518.66,0.0,-0.94429,7e-05,5.37083]
[1780253978811,31.87,73516.97,0.0,-0.94444,7e-05,5.35759]
[1780253983254,31.87,73514.91,0.0,-0.94459,7e-05,5.34617]
[1780253983471,31.87,73514.91,0.0,-0.94459,7e-05,5.34639]
[1780253984585,31.87,73515.0,0.0,-0.94458,7e-05,5.3469]
[1780253984722,31.87,73515.0,0.0,-0.94458,7e-05,5.3469]
[1780253984821,31.87,73515.0,0.0,-0.94458,7e-05,5.34701]
[1780253990895,31.88,73514.48,0.0,-0.94461,7e-05,5.34473]
[1780253993918,31.88,73509.58,0.0,-0.94496,7e-05,5.31739]
[1780253998845,31.88,73506.93,0.0,-0.94515,7e-05,5.30313]
[1780253998974,31.88,73506.93,0.0,-0.94515,7e-05,5.30313]
[1780254001988,31.88,73502.43,0.0,-0.94546,7e-05,5.27854]
[1780254002987,31.88,73509.38,0.0,-0.94495,7e-05,5.31796]
[1780254004971,31.88,73510.01,0.0,-0.94491,7e-05,5.32168]
[1780254005225,31.88,73510.01,0.0,-0.94491,7e-05,5.32168]
[1780254005559,31.88,73510.09,0.0,-0.9449,7e-05,5.32229]
[1780254005722,31.88,73510.09,0.0,-0.9449,7e-05,5.32229]
[1780254005724,31.88,73510.09,0.0,-0.9449,7e-05,5.32244]
[1780254007015,31.88,73513.49,0.0,-0.94464,7e-05,5.34184]
[1780254009032,31.88,73516.76,0.0,-0.9444,7e-05,5.36063]
[1780254010032,31.88,73516.76,0.0,-0.9444,7e-05,5.36063]
[1780254010226,31.88,73516.76,0.0,-0.9444,7e-05,5.36063]
[1780254016081,31.88,73517.21,0.0,-0.94436,7e-05,5.36383]
[1780254021117,31.89,73516.57,0.0,-0.9444,7e-05,5.36067]
[1780254026152,31.89,73515.96,0.0,-0.94444,7e-05,5.35773]
[1780254026401,31.89,73515.96,0.0,-0.94444,7e-05,5.35773]
[1780254026470,31.89,73515.96,0.0,-0.94444,7e-05,5.35773]
[1780254028458,31.89,73516.03,0.0,-0.94443,7e-05,5.35824]
[1780254028471,31.89,73516.03,0.0,-0.94443,7e-05,5.35824]
[1780254028555,31.89,73516.03,0.0,-0.94443,7e-05,5.35845]
[1780254035216,31.89,73516.19,0.0,-0.94445,7e-05,5.35571]
[1780254039982,31.89,73515.6,0.0,-0.94449,7e-05,5.35282]
[1780254040247,31.89,73515.6,0.0,-0.94449,7e-05,5.35282]
[1780254044666,31.89,73515.49,0.0,-0.94449,7e-05,5.35283]
[1780254044719,31.89,73515.49,0.0,-0.94449,7e-05,5.35283]
[1780254045286,31.89,73515.15,0.0,-0.94451,7e-05,5.351]
[1780254052335,31.89,73515.49,0.0,-0.94448,7e-05,5.35365]
[1780254053805,31.89,73515.12,0.0,-0.9445,7e-05,5.35166]
[1780254053970,31.89,73515.12,0.0,-0.9445,7e-05,5.35166]
[1780254062395,31.9,73519.73,0.0,-0.94415,7e-05,5.37857]
[1780254062472,31.9,73519.73,0.0,-0.94415,7e-05,5.37857]
[1780254062514,31.9,73523.7,0.0,-0.94386,7e-05,5.40124]
[1780254065189,31.9,73524.02,0.0,-0.94383,7e-05,5.40308]
[1780254065221,31.9,73524.02,0.0,-0.94383,7e-05,5.40308]
[1780254065234,31.9,73524.13,0.0,-0.94383,7e-05,5.40373]
[1780254071427,31.9,73524.29,0.0,-0.94381,7e-05,5.40474]
[1780254071469,31.9,73524.29,0.0,-0.94381,7e-05,5.40474]
[1780254078518,31.9,73523.74,0.0,-0.94385,7e-05,5.4018]
[1780254080452,31.9,73523.77,0.0,-0.94385,7e-05,5.402]
[1780254080472,31.9,73523.77,0.0,-0.94385,7e-05,5.402]
[1780254082718,31.9,73523.77,0.0,-0.94385,7e-05,5.40203]
[1780254082974,31.9,73523.77,0.0,-0.94385,7e-05,5.40203]
[1780254083057,31.9,73523.77,0.0,-0.94385,7e-05,5.40209]
[1780254088588,31.9,73523.94,0.0,-0.94383,7e-05,5.40323]
[1780254095637,31.9,73523.95,0.0,-0.94387,7e-05,5.39916]
[1780254099754,31.9,73523.75,0.0,-0.94388,7e-05,5.39813]
[1780254099971,31.9,73523.75,0.0,-0.94388,7e-05,5.39813]
[1780254105707,31.9,73524.83,0.0,-0.9438,7e-05,5.40455]
[1780254109356,31.9,73524.83,0.0,-0.9438,7e-05,5.40455]
[1780254109468,31.9,73525.03,0.0,-0.94378,7e-05,5.40583]
[1780254112135,31.9,73525.03,0.0,-0.94378,7e-05,5.40583]
[1780254112222,31.9,73525.03,0.0,-0.94378,7e-05,5.40583]
[1780254112236,31.9,73525.03,0.0,-0.94378,7e-05,5.4059]
[1780254118799,31.9,73524.74,0.0,-0.9438,7e-05,5.40447]
[1780254121599,31.9,73524.7,0.0,-0.9438,7e-05,5.40432]
[1780254121719,31.9,73524.7,0.0,-0.9438,7e-05,5.40432]
[1780254128869,31.9,73526.9,0.0,-0.94364,7e-05,5.41713]
[1780254130883,31.9,73533.3,0.0,-0.94316,7e-05,5.45383]
[1780254132075,31.9,73539.01,0.0,-0.94273,8e-05,5.48661]
[1780254134221,31.9,73538.16,0.0,-0.94279,8e-05,5.48164]
[1780254135918,31.9,73546.2,0.0,-0.94219,8e-05,5.52776]
[1780254137707,31.9,73547.33,0.0,-0.9421,8e-05,5.53414]
[1780254137722,31.9,73547.33,0.0,-0.9421,8e-05,5.53414]
[1780254139820,31.9,73548.48,0.0,-0.94202,8e-05,5.54046]
[1780254139974,31.9,73548.48,0.0,-0.94202,8e-05,5.54046]
[1780254140075,31.9,73549.01,0.0,-0.94198,8e-05,5.54335]
[1780254145988,31.9,73551.52,0.0,-0.94181,8e-05,5.55669]
[1780254149882,31.89,73551.95,0.0,-0.94178,8e-05,5.55875]
[1780254149971,31.89,73551.95,0.0,-0.94178,8e-05,5.55875]
[1780254153038,31.89,73546.51,0.0,-0.94225,8e-05,5.52172]
[1780254153781,31.89,73546.51,0.0,-0.94225,8e-05,5.52172]
[1780254153969,31.89,73546.51,0.0,-0.94225,8e-05,5.52172]
[1780254154045,31.89,73544.33,0.0,-0.94242,8e-05,5.50896]
[1780254155329,31.89,73544.33,0.0,-0.94242,8e-05,5.50896]
[1780254155469,31.89,73544.39,0.0,-0.94242,8e-05,5.50901]
[1780254160497,31.89,73543.5,0.0,-0.94249,8e-05,5.50328]
[1780254160720,31.89,73543.5,0.0,-0.94249,8e-05,5.50328]
[1780254160822,31.89,73543.5,0.0,-0.9425,8e-05,5.50313]
[1780254166129,31.89,73543.02,0.0,-0.94254,8e-05,5.49963]
[1780254167599,31.89,73542.79,0.0,-0.94256,8e-05,5.49815]
[1780254167720,31.89,73542.79,0.0,-0.94256,8e-05,5.49815]
[1780254170162,31.89,73538.55,0.0,-0.94289,8e-05,5.4733]
[1780254177211,31.88,73539.04,0.0,-0.94286,8e-05,5.4753]
[1780254182246,31.88,73538.88,0.0,-0.94288,8e-05,5.47379]
[1780254183814,31.88,73538.88,0.0,-0.94288,8e-05,5.47379]
[1780254183969,31.88,73538.88,0.0,-0.94288,8e-05,5.47379]
[1780254184965,31.88,73538.88,0.0,-0.94288,8e-05,5.47355]
[1780254185220,31.88,73538.88,0.0,-0.94288,8e-05,5.47355]
[1780254185321,31.88,73538.88,0.0,-0.94289,8e-05,5.47343]
[1780254190302,31.88,73534.35,0.0,-0.94323,7e-05,5.44682]
[1780254190528,31.88,73534.35,0.0,-0.94323,7e-05,5.44682]
[1780254190719,31.88,73534.35,0.0,-0.94323,7e-05,5.44682]
[1780254196344,31.88,73530.5,0.0,-0.94353,7e-05,5.42435]
[1780254199032,31.88,73530.23,0.0,-0.94355,7e-05,5.42271]
[1780254199219,31.88,73530.23,0.0,-0.94355,7e-05,5.42271]
[1780254199365,31.88,73530.1,0.0,-0.94356,7e-05,5.42192]
[1780254202543,31.88,73527.44,0.0,-0.94376,7e-05,5.40658]
[1780254202719,31.88,73527.44,0.0,-0.94376,7e-05,5.40658]
[1780254208428,31.88,73527.8,0.0,-0.94373,7e-05,5.40843]
[1780254213463,31.88,73528.05,0.0,-0.94376,7e-05,5.40537]
[1780254214755,31.88,73527.97,0.0,-0.94377,7e-05,5.40488]
[1780254214971,31.88,73527.97,0.0,-0.94377,7e-05,5.40488]
[1780254216123,31.88,73527.97,0.0,-0.94377,7e-05,5.40488]
[1780254216222,31.88,73527.97,0.0,-0.94377,7e-05,5.40488]
[1780254216484,31.88,73528.27,0.0,-0.94374,7e-05,5.40653]
[1780254221518,31.88,73528.3,0.0,-0.94374,7e-05,5.40651]
[1780254226554,31.88,73527.88,0.0,-0.94378,7e-05,5.40392]
[1780254231590,31.88,73528.58,0.0,-0.94373,7e-05,5.4077]
[1780254236625,31.88,73528.48,0.0,-0.94374,7e-05,5.40688]
[1780254239723,31.88,73528.59,0.0,-0.94373,7e-05,5.40745]
[1780254239971,31.88,73528.59,0.0,-0.94373,7e-05,5.40745]
[1780254242000,31.88,73528.59,0.0,-0.94373,7e-05,5.40735]
[1780254242220,31.88,73528.59,0.0,-0.94373,7e-05,5.40735]
[1780254242321,31.88,73536.59,0.0,-0.94314,8e-05,5.45305]
[1780254243097,31.88,73536.59,0.0,-0.94314,8e-05,5.45305]
[1780254243220,31.88,73536.59,0.0,-0.94314,8e-05,5.45305]
[1780254243321,31.87,73536.01,0.0,-0.94318,7e-05,5.4496]
[1780254249720,31.87,73535.57,0.0,-0.94323,7e-05,5.44632]
[1780254251213,31.87,73535.57,0.0,-0.94323,7e-05,5.44632]
[1780254251220,31.87,73535.57,0.0,-0.94323,7e-05,5.44632]
[1780254252562,31.87,73535.54,0.0,-0.94323,7e-05,5.44605]
[1780254252722,31.87,73535.54,0.0,-0.94323,7e-05,5.44605]
[1780254252741,31.87,73535.58,0.0,-0.94323,7e-05,5.44609]
[1780254257776,31.87,73536.73,0.0,-0.94315,8e-05,5.45223]
[1780254262811,31.87,73536.11,0.0,-0.9432,7e-05,5.44824]
[1780254264467,31.87,73536.11,0.0,-0.9432,7e-05,5.44824]
[1780254264568,31.87,73527.63,0.0,-0.94383,7e-05,5.39963]
[1780254264719,31.87,73527.63,0.0,-0.94383,7e-05,5.39963]
[1780254265832,31.87,73523.34,0.0,-0.94415,7e-05,5.37517]
[1780254267846,31.87,73513.8,0.0,-0.94485,7e-05,5.32112]
[1780254268680,31.87,73513.8,0.0,-0.94485,7e-05,5.32112]
[1780254268720,31.87,73513.8,0.0,-0.94485,7e-05,5.32112]
[1780254268852,31.87,73513.41,0.0,-0.94488,7e-05,5.31904]
[1780254269861,31.87,73510.77,0.0,-0.94507,7e-05,5.30425]
[1780254271540,31.87,73510.77,0.0,-0.94507,7e-05,5.30425]
[1780254270868,31.87,73516.5,0.0,-0.94465,7e-05,5.33683]
[1780254271719,31.87,73516.5,0.0,-0.94465,7e-05,5.33683]
[1780254271875,31.87,73516.71,0.0,-0.94467,7e-05,5.33382]
[1780254276910,31.87,73516.32,0.0,-0.9447,7e-05,5.33218]
[1780254280367,31.87,73516.34,0.0,-0.94469,7e-05,5.33255]
[1780254280473,31.87,73516.34,0.0,-0.94469,7e-05,5.33255]
[1780254285973,31.88,73515.8,0.0,-0.94472,7e-05,5.33036]
[1780254288401,31.88,73515.72,0.0,-0.94472,7e-05,5.33004]
[1780254288470,31.88,73515.72,0.0,-0.94472,7e-05,5.33004]
[1780254288502,31.88,73507.51,0.0,-0.94532,7e-05,5.28381]
[1780254288995,31.88,73506.91,0.0,-0.94536,7e-05,5.28064]
[1780254290353,31.88,73506.91,0.0,-0.94536,7e-05,5.28064]
[1780254290469,31.88,73506.91,0.0,-0.94536,7e-05,5.28064]
[1780254290571,31.88,73506.36,0.0,-0.9454,7e-05,5.27799]
[1780254296974,31.88,73505.15,0.0,-0.94547,7e-05,5.27211]
[1780254297220,31.88,73505.15,0.0,-0.94547,7e-05,5.27211]
[1780254303097,31.88,73507.43,0.0,-0.94528,7e-05,5.28682]
[1780254305017,31.88,73507.43,0.0,-0.94528,7e-05,5.28682]
[1780254305222,31.88,73507.43,0.0,-0.94528,7e-05,5.28682]
[1780254305233,31.89,73507.43,0.0,-0.94528,7e-05,5.28723]
[1780254308779,31.89,73507.86,0.0,-0.94524,7e-05,5.29028]
[1780254308971,31.89,73507.86,0.0,-0.94524,7e-05,5.29028]
[1780254313166,31.89,73511.38,0.0,-0.94497,7e-05,5.31112]
[1780254315020,31.89,73511.38,0.0,-0.94497,7e-05,5.31112]
[1780254315219,31.89,73511.38,0.0,-0.94497,7e-05,5.31112]
[1780254316147,31.89,73511.55,0.0,-0.94495,7e-05,5.3124]
[1780254316224,31.89,73511.55,0.0,-0.94495,7e-05,5.3124]
[1780254316325,31.89,73511.58,0.0,-0.94495,7e-05,5.31273]
[1780254322229,31.89,73510.81,0.0,-0.94499,7e-05,5.30935]
[1780254327266,31.89,73509.99,0.0,-0.94504,7e-05,5.30556]
[1780254329074,31.89,73509.99,0.0,-0.94504,7e-05,5.30556]
[1780254329219,31.89,73509.99,0.0,-0.94504,7e-05,5.30556]
[1780254337336,31.9,73509.99,0.0,-0.94506,7e-05,5.303]
[1780254338277,31.9,73509.99,0.0,-0.94506,7e-05,5.303]
[1780254338469,31.9,73509.99,0.0,-0.94506,7e-05,5.303]
[1780254338570,31.9,73509.99,0.0,-0.94505,7e-05,5.30336]
[1780254345392,31.9,73509.24,0.0,-0.94509,7e-05,5.30023]
[1780254351434,31.9,73511.23,0.0,-0.94493,7e-05,5.31257]
[1780254356471,31.91,73509.09,0.0,-0.94508,7e-05,5.30133]
[1780254362513,31.91,73509.28,0.0,-0.94505,7e-05,5.30349]
[1780254372583,31.91,73509.28,0.0,-0.94503,7e-05,5.30528]
[1780254381647,31.92,73509.3,0.0,-0.945,7e-05,5.30714]
[1780254393731,31.92,73509.32,0.0,-0.94501,7e-05,5.30495]
[1780254399773,31.92,73508.22,0.0,-0.94508,7e-05,5.29974]
[1780254400780,31.92,73505.16,0.0,-0.9453,7e-05,5.28269]
[1780254403802,31.93,73507.73,0.0,-0.94511,7e-05,5.29774]
[1780254410851,31.93,73507.63,0.0,-0.9451,7e-05,5.29842]
[1780254412865,31.93,73504.35,0.0,-0.94533,7e-05,5.28033]
[1780254417900,31.93,73504.24,0.0,-0.94533,7e-05,5.28076]
[1780254422935,31.93,73508.54,0.0,-0.945,7e-05,5.30603]
[1780254423942,31.93,73512.22,0.0,-0.94473,7e-05,5.32693]
[1780254430991,31.94,73513.43,0.0,-0.94463,7e-05,5.33438]
[1780254438040,31.94,73511.19,0.0,-0.94479,7e-05,5.32242]
[1780254443075,31.94,73508.63,0.0,-0.94497,7e-05,5.30852]
[1780254446096,31.94,73500.26,0.0,-0.94557,7e-05,5.26181]
[1780254447103,31.94,73499.48,0.0,-0.94563,7e-05,5.25764]
[1780254452138,31.94,73497.85,0.0,-0.94577,7e-05,5.24529]
[1780254458179,31.95,73497.5,0.0,-0.94578,7e-05,5.24463]
[1780254464222,31.95,73496.3,0.0,-0.94585,7e-05,5.23927]
[1780254469257,31.95,73496.18,0.0,-0.94584,7e-05,5.23972]
[1780254475300,31.95,73496.17,0.0,-0.94582,7e-05,5.24099]
[1780254481343,31.96,73496.85,0.0,-0.94576,7e-05,5.24607]
[1780254486378,31.96,73497.0,0.0,-0.94573,7e-05,5.24803]
[1780254491426,31.96,73497.97,0.0,-0.94565,7e-05,5.25444]
[1780254496460,31.96,73498.53,0.0,-0.9456,7e-05,5.25852]
[1780254501496,31.97,73499.44,0.0,-0.94552,7e-05,5.26449]
[1780254504517,31.97,73496.79,0.0,-0.94571,7e-05,5.25014]
[1780254507538,31.97,73493.61,0.0,-0.94593,7e-05,5.23293]
[1780254512573,31.97,73492.95,0.0,-0.946,7e-05,5.22609]
[1780254517608,31.97,73492.57,0.0,-0.94601,7e-05,5.22511]
[1780254522643,31.98,73493.37,0.0,-0.94594,7e-05,5.23075]
[1780254527678,31.98,73495.39,0.0,-0.94578,7e-05,5.2431]
[1780254532804,31.98,73496.51,0.0,-0.94569,7e-05,5.25017]
[1780254538754,31.99,73496.37,0.0,-0.94568,7e-05,5.25098]
[1780254544797,31.99,73496.31,0.0,-0.94566,7e-05,5.25216]
[1780254549832,31.99,73491.86,0.0,-0.94597,7e-05,5.22857]
[1780254555874,32.0,73493.09,0.0,-0.94585,7e-05,5.23722]
[1780254560910,32.0,73494.42,0.0,-0.94574,7e-05,5.24597]
[1780254565945,32.0,73494.56,0.0,-0.94571,7e-05,5.24807]
[1780254570980,32.01,73493.26,0.0,-0.94579,7e-05,5.2421]
[1780254576015,32.01,73494.15,0.0,-0.94575,7e-05,5.24412]
[1780254581050,32.01,73494.53,0.0,-0.94571,7e-05,5.24756]
[1780254586085,32.01,73495.13,0.0,-0.94565,7e-05,5.25219]
[1780254592127,32.02,73495.82,0.0,-0.94558,7e-05,5.2575]
[1780254604213,32.02,73495.89,0.0,-0.94554,7e-05,5.26066]
[1780254614286,32.03,73495.88,0.0,-0.94551,7e-05,5.26288]
[1780254619320,32.03,73496.59,0.0,-0.94544,7e-05,5.26796]
[1780254624355,32.03,73496.52,0.0,-0.94543,7e-05,5.26864]
[1780254629391,32.04,73503.38,0.0,-0.94492,7e-05,5.3082]
[1780254631405,32.04,73504.88,0.0,-0.94485,7e-05,5.31262]
[1780254636440,32.04,73504.95,0.0,-0.94483,7e-05,5.31371]
[1780254642482,32.04,73505.23,0.0,-0.9448,7e-05,5.31609]
[1780254647518,32.04,73505.07,0.0,-0.9448,7e-05,5.31586]
[1780254654568,32.05,73505.21,0.0,-0.94478,7e-05,5.31756]
[1780254659605,32.05,73505.62,0.0,-0.94474,7e-05,5.32049]
[1780254668669,32.05,73505.48,0.0,-0.94474,7e-05,5.32077]
[1780254677732,32.05,73505.24,0.0,-0.94474,7e-05,5.32049]
[1780254678739,32.05,73497.77,0.0,-0.94529,7e-05,5.27864]
[1780254679746,32.05,73497.98,0.0,-0.94527,7e-05,5.28]
[1780254684781,32.05,73499.38,0.0,-0.94515,7e-05,5.28879]
[1780254689816,32.06,73497.3,0.0,-0.94529,7e-05,5.27797]
[1780254694851,32.06,73495.96,0.0,-0.94542,7e-05,5.26709]
[1780254700893,32.06,73496.8,0.0,-0.94534,7e-05,5.27297]
[1780254713984,32.07,73496.44,0.0,-0.94533,7e-05,5.27366]
[1780254719019,32.07,73496.49,0.0,-0.94532,7e-05,5.27492]
[1780254725063,32.07,73498.82,0.0,-0.94513,7e-05,5.28911]
[1780254733119,32.08,73497.29,0.0,-0.94523,7e-05,5.28204]
[1780254738154,32.08,73497.23,0.0,-0.94522,7e-05,5.28267]
[1780254746950,32.08,73497.23,0.0,-0.94522,7e-05,5.28267]
[1780254752252,32.08,73499.17,0.0,-0.94508,7e-05,5.29189]
[1780254757287,32.09,73497.25,0.0,-0.94521,7e-05,5.282]
[1780254764336,32.09,73497.28,0.0,-0.94519,7e-05,5.28351]
[1780254771385,32.09,73497.07,0.0,-0.94519,7e-05,5.28366]
[1780254776420,32.1,73498.22,0.0,-0.94509,7e-05,5.29102]
[1780254781455,32.1,73497.21,0.0,-0.94515,7e-05,5.28624]
[1780254786490,32.1,73497.37,0.0,-0.94513,7e-05,5.28802]
[1780254790518,32.1,73493.94,0.0,-0.94537,7e-05,5.26951]
[1780254796560,32.1,73491.85,0.0,-0.94551,7e-05,5.2591]
[1780254802602,32.11,73491.37,0.0,-0.94552,7e-05,5.25768]
[1780254807638,32.11,73495.11,0.0,-0.94524,7e-05,5.27962]
[1780254812673,32.11,73495.34,0.0,-0.94525,7e-05,5.27747]
[1780254815694,32.11,73499.69,0.0,-0.94493,7e-05,5.30237]
[1780254819722,32.11,73503.6,0.0,-0.94464,7e-05,5.32482]
[1780254825765,32.11,73504.1,0.0,-0.94459,7e-05,5.3282]
[1780254830800,32.12,73503.84,0.0,-0.94461,7e-05,5.32721]
[1780254837855,32.12,73506.08,0.0,-0.94443,7e-05,5.34047]
[1780254845911,32.12,73505.65,0.0,-0.94446,7e-05,5.33862]
[1780254846918,32.12,73502.03,0.0,-0.94472,7e-05,5.31833]
[1780254851953,32.12,73499.64,0.0,-0.94489,7e-05,5.30545]
[1780254852960,32.12,73494.85,0.0,-0.94524,7e-05,5.27872]
[1780254855981,32.12,73493.96,0.0,-0.94529,7e-05,5.27426]
[1780254861017,32.12,73494.04,0.0,-0.94527,7e-05,5.27566]
[1780254867059,32.13,73492.15,0.0,-0.9454,7e-05,5.26629]
[1780254870082,32.13,73489.58,0.0,-0.94557,7e-05,5.25255]
[1780254875117,32.13,73486.31,0.0,-0.94583,7e-05,5.23116]
[1780254880153,32.13,73486.8,0.0,-0.94578,7e-05,5.23534]
[1780254883174,32.14,73489.53,0.0,-0.94557,7e-05,5.25125]
[1780254888209,32.14,73487.24,0.0,-0.94573,7e-05,5.23957]
[1780254891229,32.14,73489.91,0.0,-0.94552,7e-05,5.25511]
[1780254893244,32.14,73492.99,0.0,-0.9453,7e-05,5.27271]
[1780254898278,32.14,73492.24,0.0,-0.94534,7e-05,5.26942]
[1780254902307,32.14,73489.28,0.0,-0.94554,7e-05,5.25363]
[1780254907342,32.15,73489.9,0.0,-0.94549,7e-05,5.25811]
[1780254912377,32.15,73490.47,0.0,-0.94543,7e-05,5.26229]
[1780254916405,32.15,73493.12,0.0,-0.94523,7e-05,5.27781]
[1780254921440,32.15,73493.23,0.0,-0.94521,7e-05,5.27927]
[1780254926475,32.16,73491.14,0.0,-0.94535,7e-05,5.26847]
[1780254931510,32.16,73491.3,0.0,-0.94537,7e-05,5.26596]
[1780254936546,32.16,73491.01,0.0,-0.94538,7e-05,5.26526]
[1780254941581,32.16,73490.71,0.0,-0.94539,7e-05,5.2645]
[1780254946622,32.16,73491.42,0.0,-0.94532,7e-05,5.26935]
[1780254952664,32.17,73491.35,0.0,-0.94532,7e-05,5.26999]
[1780254957698,32.17,73491.39,0.0,-0.9453,7e-05,5.27107]
[1780254963741,32.17,73491.35,0.0,-0.94529,7e-05,5.27185]
[1780254968776,32.17,73493.83,0.0,-0.9451,7e-05,5.28654]
[1780254974818,32.17,73494.2,0.0,-0.94506,7e-05,5.28945]
[1780254980860,32.18,73494.79,0.0,-0.94501,7e-05,5.2936]
[1780254985895,32.18,73494.75,0.0,-0.945,7e-05,5.29405]
[1780254990932,32.18,73499.0,0.0,-0.94468,7e-05,5.31855]
[1780254994959,32.18,73503.86,0.0,-0.94436,7e-05,5.34193]
[1780254999994,32.18,73507.49,0.0,-0.94409,7e-05,5.36271]
[1780255005029,32.18,73509.18,0.0,-0.94397,7e-05,5.37241]
[1780255010065,32.18,73509.33,0.0,-0.94395,7e-05,5.37337]
[1780255012079,32.18,73512.2,0.0,-0.94374,7e-05,5.38963]
[1780255017114,32.18,73512.97,0.0,-0.94369,7e-05,5.39397]
[1780255022149,32.18,73514.77,0.0,-0.94355,7e-05,5.40415]
[1780255027184,32.18,73515.98,0.0,-0.94346,7e-05,5.41091]
[1780255037254,32.18,73518.37,0.0,-0.94329,7e-05,5.42413]
[1780255042289,32.18,73518.22,0.0,-0.9433,7e-05,5.42306]
[1780255047324,32.18,73516.51,0.0,-0.94343,7e-05,5.41322]
[1780255053366,32.18,73514.01,0.0,-0.94366,7e-05,5.39466]
[1780255059421,32.18,73514.3,0.0,-0.94364,7e-05,5.39642]
[1780255068665,32.18,73512.68,0.0,-0.94376,7e-05,5.38735]
[1780255079561,32.18,73514.18,0.0,-0.94364,7e-05,5.39618]
[1780255085603,32.18,73512.96,0.0,-0.94373,7e-05,5.38935]
[1780255090642,32.18,73513.7,0.0,-0.94367,7e-05,5.39366]
[1780255096689,32.18,73508.31,0.0,-0.94407,7e-05,5.36334]
[1780255101724,32.18,73509.44,0.0,-0.94398,7e-05,5.36996]
[1780255106759,32.18,73509.49,0.0,-0.94398,7e-05,5.37044]
[1780255111794,32.18,73509.89,0.0,-0.94399,7e-05,5.36852]
[1780255116836,32.18,73512.02,0.0,-0.94383,7e-05,5.38071]
[1780255121872,32.18,73509.92,0.0,-0.94398,7e-05,5.3689]
[1780255126907,32.18,73509.81,0.0,-0.94399,7e-05,5.36843]
[1780255132949,32.18,73510.11,0.0,-0.94396,7e-05,5.37026]
[1780255142014,32.19,73510.01,0.0,-0.94397,7e-05,5.36986]
[1780255146042,32.19,73513.43,0.0,-0.94372,7e-05,5.38926]
[1780255151077,32.19,73513.96,0.0,-0.94368,7e-05,5.39217]
[1780255156112,32.18,73513.83,0.0,-0.94369,7e-05,5.39136]
[1780255166182,32.18,73514.17,0.0,-0.94366,7e-05,5.39315]
[1780255173230,32.18,73515.28,0.0,-0.94362,7e-05,5.39504]
[1780255178272,32.18,73516.26,0.0,-0.94355,7e-05,5.40056]
[1780255183301,32.18,73516.18,0.0,-0.94356,7e-05,5.40005]
[1780255190350,32.18,73515.72,0.0,-0.94359,7e-05,5.39736]
[1780255196392,32.18,73515.48,0.0,-0.94361,7e-05,5.39598]
[1780255202434,32.18,73516.34,0.0,-0.94355,7e-05,5.40083]
[1780255207468,32.18,73516.21,0.0,-0.94356,7e-05,5.40006]
[1780255218546,32.18,73516.57,0.0,-0.94353,7e-05,5.40201]
[1780255225595,32.18,73516.93,0.0,-0.94351,7e-05,5.40402]
[1780255233651,32.18,73517.02,0.0,-0.94354,7e-05,5.40001]
[1780255238686,32.18,73516.88,0.0,-0.94356,7e-05,5.39917]
[1780255243723,32.18,73516.66,0.0,-0.94357,7e-05,5.39786]
[1780255248758,32.18,73516.13,0.0,-0.94361,7e-05,5.39478]
[1780255253793,32.18,73517.39,0.0,-0.94352,7e-05,5.40182]
[1780255259835,32.18,73518.29,0.0,-0.94346,7e-05,5.40676]
[1780255266884,32.18,73517.94,0.0,-0.94348,7e-05,5.40459]
[1780255277961,32.18,73517.47,0.0,-0.94352,7e-05,5.40175]
[1780255286017,32.18,73517.03,0.0,-0.94356,7e-05,5.39909]
[1780255292062,32.18,73517.23,0.0,-0.94358,7e-05,5.39572]
[1780255297096,32.18,73516.99,0.0,-0.9436,7e-05,5.39427]
[1780255307167,32.18,73516.99,0.0,-0.94361,7e-05,5.39415]
[1780255316235,32.18,73516.98,0.0,-0.94361,7e-05,5.39392]
[1780255326305,32.18,73516.98,0.0,-0.94361,7e-05,5.39367]
[1780255336375,32.18,73516.98,0.0,-0.94362,7e-05,5.39337]
[1780255342417,32.18,73517.27,0.0,-0.9436,7e-05,5.39485]
[1780255348460,32.18,73517.33,0.0,-0.94359,7e-05,5.39501]
[1780255353496,32.18,73517.48,0.0,-0.94363,7e-05,5.39136]
[1780255356518,32.18,73506.82,0.0,-0.94441,7e-05,5.33111]
[1780255358531,32.18,73505.38,0.0,-0.94452,7e-05,5.32307]
[1780255365581,32.18,73505.81,0.0,-0.94448,7e-05,5.32606]
[1780255371623,32.18,73505.31,0.0,-0.94451,7e-05,5.32382]
[1780255379680,32.18,73505.14,0.0,-0.94451,7e-05,5.32358]
[1780255384715,32.18,73504.18,0.0,-0.94458,7e-05,5.3187]
[1780255386729,32.18,73498.85,0.0,-0.94496,7e-05,5.28904]
[1780255389470,32.18,73496.43,0.0,-0.94513,7e-05,5.27586]
[1780255394784,32.19,73495.44,0.0,-0.94519,7e-05,5.27147]
[1780255399820,32.19,73497.89,0.0,-0.945,7e-05,5.28608]
[1780255404855,32.19,73499.29,0.0,-0.94489,7e-05,5.29474]
[1780255410899,32.19,73499.53,0.0,-0.94486,7e-05,5.29702]
[1780255416941,32.2,73499.45,0.0,-0.94489,7e-05,5.29318]
[1780255418955,32.2,73495.52,0.0,-0.94517,7e-05,5.27153]
[1780255419962,32.2,73487.84,0.0,-0.94573,7e-05,5.22893]
[1780255420968,32.2,73485.62,0.0,-0.94588,7e-05,5.21686]
[1780255422984,32.2,73477.74,0.0,-0.94644,7e-05,5.1738]
[1780255423990,32.2,73473.22,0.0,-0.94675,7e-05,5.14922]
[1780255427682,32.2,73472.88,0.0,-0.94677,7e-05,5.14774]
[1780255427719,32.2,73472.88,0.0,-0.94677,7e-05,5.14774]
[1780255436492,32.21,73472.56,0.0,-0.94674,7e-05,5.14993]
[1780255436722,32.21,73472.56,0.0,-0.94674,7e-05,5.14993]
[1780255436539,32.21,73472.56,0.0,-0.94674,7e-05,5.15033]
[1780255442118,32.22,73472.53,0.0,-0.94671,7e-05,5.15257]
[1780255447153,32.22,73472.04,0.0,-0.94672,7e-05,5.1519]
[1780255448225,32.22,73472.04,0.0,-0.94672,7e-05,5.1519]
[1780255459401,32.22,73474.14,0.0,-0.94655,7e-05,5.16468]
[1780255459470,32.22,73474.14,0.0,-0.94655,7e-05,5.16468]
[1780255461406,32.23,73473.56,0.0,-0.94654,7e-05,5.16534]
[1780255461473,32.23,73473.56,0.0,-0.94654,7e-05,5.16534]
[1780255461573,32.23,73473.56,0.0,-0.94654,7e-05,5.16574]
[1780255465280,32.24,73470.86,0.0,-0.94671,7e-05,5.15246]
[1780255469798,32.24,73462.99,0.0,-0.94724,7e-05,5.11144]
[1780255470225,32.24,73462.99,0.0,-0.94724,7e-05,5.11144]
[1780255470315,32.24,73460.33,0.0,-0.94742,7e-05,5.0969]
[1780255471324,32.24,73454.39,0.0,-0.94787,7e-05,5.06078]
[1780255472331,32.25,73448.55,0.0,-0.94827,7e-05,5.02963]
[1780255474427,32.25,73447.22,0.0,-0.94836,7e-05,5.02304]
[1780255474472,32.25,73447.22,0.0,-0.94836,7e-05,5.02304]
[1780255474559,32.25,73447.04,0.0,-0.94836,7e-05,5.02268]
[1780255476358,32.25,73443.72,0.0,-0.94858,7e-05,5.00571]
[1780255481493,32.26,73441.74,0.0,-0.94869,7e-05,4.9971]
[1780255481719,32.26,73441.74,0.0,-0.94869,7e-05,4.9971]
[1780255484415,32.26,73434.05,0.0,-0.94919,7e-05,4.95779]
[1780255485444,32.26,73423.64,0.0,-0.94988,7e-05,4.90267]
[1780255486429,32.26,73415.4,0.0,-0.95043,7e-05,4.85953]
[1780255487437,32.27,73416.28,0.0,-0.95036,7e-05,4.86493]
[1780255489268,32.27,73416.01,0.0,-0.95037,7e-05,4.86435]
[1780255489469,32.27,73416.01,0.0,-0.95037,7e-05,4.86435]
[1780255491234,32.27,73415.49,0.0,-0.95039,7e-05,4.86304]
[1780255491470,32.27,73415.49,0.0,-0.95039,7e-05,4.86304]
[1780255491571,32.27,73415.49,0.0,-0.95038,7e-05,4.86377]
[1780255496268,32.28,73413.28,0.0,-0.95049,7e-05,4.85498]
[1780255498225,32.28,73411.7,0.0,-0.95057,7e-05,4.84811]
[1780255501539,32.29,73406.8,0.0,-0.95086,7e-05,4.82525]
[1780255502546,32.29,73412.11,0.0,-0.9505,7e-05,4.85409]
[1780255503553,32.29,73418.81,0.0,-0.95004,7e-05,4.89038]
[1780255503865,32.29,73418.81,0.0,-0.95004,7e-05,4.89038]
[1780255503978,32.29,73418.81,0.0,-0.95004,7e-05,4.89038]
[1780255504560,32.3,73419.51,0.0,-0.94998,7e-05,4.89479]
[1780255508588,32.3,73412.79,0.0,-0.9504,7e-05,4.86181]
[1780255509814,32.31,73409.5,0.0,-0.9506,7e-05,4.84586]
[1780255510223,32.31,73409.5,0.0,-0.9506,7e-05,4.84586]
[1780255515637,32.32,73411.67,0.0,-0.95041,7e-05,4.86105]
[1780255518215,32.32,73412.27,0.0,-0.95035,7e-05,4.86569]
[1780255518225,32.32,73412.27,0.0,-0.95035,7e-05,4.86569]
[1780255518658,32.32,73412.31,0.0,-0.95033,7e-05,4.86675]
[1780255518889,32.32,73412.31,0.0,-0.95033,7e-05,4.86675]
[1780255518972,32.32,73412.31,0.0,-0.95033,7e-05,4.86675]
[1780255521679,32.33,73408.16,0.0,-0.95058,7e-05,4.84732]
[1780255522686,32.33,73400.02,0.0,-0.95111,7e-05,4.80529]
[1780255524232,32.33,73399.68,0.0,-0.95112,7e-05,4.80437]
[1780255524700,32.33,73398.9,0.0,-0.95116,7e-05,4.80121]
[1780255525569,32.33,73398.9,0.0,-0.95116,7e-05,4.80121]
[1780255525844,32.33,73398.9,0.0,-0.95116,7e-05,4.80121]
[1780255526713,32.34,73399.12,0.0,-0.95112,7e-05,4.80426]
[1780255528728,32.34,73405.74,0.0,-0.95066,7e-05,4.84099]
[1780255530937,32.35,73405.43,0.0,-0.95066,7e-05,4.84117]
[1780255530971,32.35,73405.43,0.0,-0.95066,7e-05,4.84117]
[1780255536784,32.36,73400.01,0.0,-0.95098,7e-05,4.81467]
[1780255538798,32.37,73390.03,0.0,-0.95161,7e-05,4.76398]
[1780255539352,32.37,73390.03,0.0,-0.95161,7e-05,4.76398]
[1780255539469,32.37,73390.03,0.0,-0.95161,7e-05,4.76398]
[1780255539805,32.37,73389.75,0.0,-0.95162,7e-05,4.76339]
[1780255541994,32.37,73390.86,0.0,-0.95152,7e-05,4.77105]
[1780255542220,32.37,73390.86,0.0,-0.95152,7e-05,4.77105]
[1780255547864,32.39,73390.43,0.0,-0.95148,7e-05,4.77469]
[1780255549292,32.39,73390.43,0.0,-0.95148,7e-05,4.77469]
[1780255549470,32.39,73390.43,0.0,-0.95148,7e-05,4.77469]
[1780255549841,32.39,73390.43,0.0,-0.95148,7e-05,4.77469]
[1780255549511,32.39,73390.43,0.0,-0.95146,7e-05,4.77566]
[1780255549975,32.39,73390.43,0.0,-0.95146,7e-05,4.77566]
[1780255555920,32.41,73390.05,0.0,-0.9514,7e-05,4.78038]
[1780255558391,32.41,73389.07,0.0,-0.95146,7e-05,4.77621]
[1780255558469,32.41,73389.07,0.0,-0.95146,7e-05,4.77621]
[1780255558547,32.41,73390.19,0.0,-0.95137,7e-05,4.78302]
[1780255559781,32.41,73390.19,0.0,-0.95137,7e-05,4.78302]
[1780255559973,32.41,73390.08,0.0,-0.95135,7e-05,4.78434]
[1780255565549,32.42,73389.75,0.0,-0.95133,7e-05,4.78637]
[1780255565720,32.42,73389.75,0.0,-0.95133,7e-05,4.78637]
[1780255565782,32.43,73390.44,0.0,-0.95127,7e-05,4.79091]
[1780255566794,32.43,73390.44,0.0,-0.95127,7e-05,4.79091]
[1780255566970,32.43,73390.82,0.0,-0.95122,7e-05,4.79475]
[1780255572032,32.44,73390.14,0.0,-0.95121,7e-05,4.79579]
[1780255574076,32.44,73390.21,0.0,-0.95119,7e-05,4.79707]
[1780255574220,32.44,73390.21,0.0,-0.95119,7e-05,4.79707]
[1780255575198,32.45,73390.21,0.0,-0.95118,7e-05,4.79799]
[1780255575220,32.45,73390.21,0.0,-0.95118,7e-05,4.79799]
[1780255575299,32.45,73388.37,0.0,-0.95129,7e-05,4.78928]
[1780255576060,32.45,73379.59,0.0,-0.95185,7e-05,4.74447]
[1780255577838,32.45,73379.59,0.0,-0.95185,7e-05,4.74447]
[1780255577067,32.45,73371.29,0.0,-0.95238,6e-05,4.70249]
[1780255577984,32.45,73371.29,0.0,-0.95238,6e-05,4.70249]
[1780255578074,32.46,73371.04,0.0,-0.95238,6e-05,4.70226]
[1780255583111,32.47,73366.94,0.0,-0.95258,6e-05,4.68636]
[1780255583983,32.47,73366.94,0.0,-0.95258,6e-05,4.68636]
[1780255584118,32.47,73371.99,0.0,-0.95224,6e-05,4.71349]
[1780255585125,32.47,73374.97,0.0,-0.95203,6e-05,4.72994]
[1780255586977,32.48,73374.65,0.0,-0.95204,6e-05,4.72928]
[1780255587139,32.48,73379.46,0.0,-0.95171,7e-05,4.75524]
[1780255588146,32.48,73384.18,0.0,-0.95139,7e-05,4.78076]
[1780255591172,32.49,73387.94,0.0,-0.95115,7e-05,4.79899]
[1780255596207,32.5,73387.81,0.0,-0.9511,7e-05,4.80266]
[1780255600235,32.51,73384.16,0.0,-0.9513,7e-05,4.78705]
[1780255601242,32.51,73374.0,0.0,-0.95195,6e-05,4.73514]
[1780255602249,32.51,73368.3,0.0,-0.95231,6e-05,4.70665]
[1780255603361,32.51,73368.3,0.0,-0.95231,6e-05,4.70665]
[1780255603469,32.51,73368.3,0.0,-0.95231,6e-05,4.70665]
[1780255603570,32.51,73368.28,0.0,-0.9523,6e-05,4.70756]
[1780255604263,32.52,73371.92,0.0,-0.95205,6e-05,4.72736]
[1780255605313,32.52,73371.92,0.0,-0.95205,6e-05,4.72736]
[1780255605469,32.52,73371.92,0.0,-0.95205,6e-05,4.72736]
[1780255610305,32.53,73377.56,0.0,-0.95161,7e-05,4.76234]
[1780255612049,32.53,73379.06,0.0,-0.9515,7e-05,4.77104]
[1780255612219,32.53,73379.06,0.0,-0.9515,7e-05,4.77104]
[1780255612319,32.53,73380.0,0.0,-0.95143,7e-05,4.77682]
[1780255614216,32.54,73379.93,0.0,-0.95142,7e-05,4.77734]
[1780255614468,32.54,73379.93,0.0,-0.95142,7e-05,4.77734]
[1780255620375,32.55,73380.03,0.0,-0.95134,7e-05,4.78397]
[1780255621316,32.55,73380.03,0.0,-0.95134,7e-05,4.78397]
[1780255621395,32.55,73378.35,0.0,-0.95145,7e-05,4.77523]
[1780255624868,32.56,73377.27,0.0,-0.95148,7e-05,4.77226]
[1780255624928,32.56,73379.51,0.0,-0.95131,7e-05,4.78566]
[1780255625423,32.56,73382.08,0.0,-0.95115,7e-05,4.79905]
[1780255630458,32.57,73383.02,0.0,-0.95103,7e-05,4.80814]
[1780255632472,32.58,73381.01,0.0,-0.95114,7e-05,4.79931]
[1780255636375,32.58,73380.37,0.0,-0.95115,7e-05,4.79851]
[1780255636470,32.58,73380.37,0.0,-0.95115,7e-05,4.79851]
[1780255639352,32.59,73380.36,0.0,-0.95112,7e-05,4.80097]
[1780255639470,32.59,73380.36,0.0,-0.95112,7e-05,4.80097]
[1780255639572,32.59,73380.36,0.0,-0.95111,7e-05,4.80181]
[1780255645563,32.6,73380.07,0.0,-0.95106,7e-05,4.80527]
[1780255649066,32.61,73380.61,0.0,-0.951,7e-05,4.81055]
[1780255649219,32.61,73380.61,0.0,-0.951,7e-05,4.81055]
[1780255654626,32.62,73380.26,0.0,-0.951,7e-05,4.80948]
[1780255660668,32.63,73380.49,0.0,-0.95092,7e-05,4.81553]
[1780255661674,32.63,73384.95,0.0,-0.95062,7e-05,4.83963]
[1780255662811,32.63,73384.95,0.0,-0.95062,7e-05,4.83963]
[1780255662972,32.63,73384.95,0.0,-0.95062,7e-05,4.83963]
[1780255663073,32.64,73384.95,0.0,-0.9506,7e-05,4.84114]
[1780255668724,32.65,73387.88,0.0,-0.95036,7e-05,4.8602]
[1780255670483,32.65,73387.82,0.0,-0.95035,7e-05,4.86062]
[1780255670987,32.65,73387.82,0.0,-0.95035,7e-05,4.86062]
[1780255671024,32.65,73388.07,0.0,-0.95031,7e-05,4.86338]
[1780255672756,32.65,73388.04,0.0,-0.95032,7e-05,4.86322]
[1780255678794,32.67,73396.56,0.0,-0.94968,7e-05,4.91311]
[1780255680808,32.67,73395.92,0.0,-0.94971,7e-05,4.91109]
[1780255681291,32.67,73395.92,0.0,-0.94971,7e-05,4.91109]
[1780255681472,32.67,73395.92,0.0,-0.94971,7e-05,4.91109]
[1780255685755,32.67,73397.44,0.0,-0.94957,7e-05,4.9217]
[1780255685970,32.67,73397.44,0.0,-0.94957,7e-05,4.9217]
[1780255685843,32.68,73397.92,0.0,-0.94953,7e-05,4.92489]
[1780255691885,32.69,73399.31,0.0,-0.94939,7e-05,4.93603]
[1780255694077,32.69,73398.24,0.0,-0.94945,7e-05,4.93162]
[1780255694219,32.69,73398.24,0.0,-0.94945,7e-05,4.93162]
[1780255695913,32.69,73393.24,0.0,-0.94977,7e-05,4.90649]
[1780255700948,32.7,73393.76,0.0,-0.94969,7e-05,4.91253]
[1780255706706,32.71,73393.76,0.0,-0.94965,7e-05,4.91579]
[1780255706719,32.71,73393.76,0.0,-0.94965,7e-05,4.91579]
[1780255710258,32.72,73394.03,0.0,-0.94959,7e-05,4.92024]
[1780255710470,32.72,73394.03,0.0,-0.94959,7e-05,4.92024]
[1780255711018,32.72,73394.1,0.0,-0.94962,7e-05,4.91695]
[1780255714086,32.72,73394.09,0.0,-0.9496,7e-05,4.91848]
[1780255714219,32.72,73394.09,0.0,-0.9496,7e-05,4.91848]
[1780255719766,32.73,73396.95,0.0,-0.94936,7e-05,4.93684]
[1780255719974,32.73,73396.95,0.0,-0.94936,7e-05,4.93684]
[1780255722667,32.73,73397.94,0.0,-0.94928,7e-05,4.94331]
[1780255722721,32.73,73397.94,0.0,-0.94928,7e-05,4.94331]
[1780255722760,32.73,73398.15,0.0,-0.94926,7e-05,4.94504]
[1780255725008,32.73,73399.46,0.0,-0.94916,7e-05,4.95258]
[1780255725224,32.74,73399.53,0.0,-0.94914,7e-05,4.95415]
[1780255728137,32.74,73404.08,0.0,-0.94881,7e-05,4.98003]
[1780255730178,32.74,73404.17,0.0,-0.9488,7e-05,4.98107]
[1780255730221,32.74,73404.17,0.0,-0.9488,7e-05,4.98107]
[1780255733667,32.75,73404.1,0.0,-0.94878,7e-05,4.98238]
[1780255733720,32.75,73404.1,0.0,-0.94878,7e-05,4.98238]
[1780255733822,32.75,73405.43,0.0,-0.94869,7e-05,4.99]
[1780255734714,32.75,73405.43,0.0,-0.94869,7e-05,4.99]
[1780255734719,32.75,73405.43,0.0,-0.94869,7e-05,4.99]
[1780255740224,32.76,73409.06,0.0,-0.94839,7e-05,5.01308]
[1780255742070,32.76,73409.06,0.0,-0.94839,7e-05,5.01308]
[1780255742220,32.76,73409.41,0.0,-0.94835,7e-05,5.01598]
[1780255744925,32.76,73409.77,0.0,-0.94832,7e-05,5.01841]
[1780255744972,32.76,73409.77,0.0,-0.94832,7e-05,5.01841]
[1780255745023,32.76,73409.81,0.0,-0.94831,7e-05,5.01966]
[1780255750294,32.77,73409.74,0.0,-0.94828,7e-05,5.02191]
[1780255756336,32.78,73413.37,0.0,-0.94799,7e-05,5.04441]
[1780255757320,32.78,73413.37,0.0,-0.94799,7e-05,5.04441]
[1780255757470,32.78,73413.37,0.0,-0.94799,7e-05,5.04441]
[1780255763384,32.79,73412.74,0.0,-0.94799,7e-05,5.04441]
[1780255767527,32.79,73412.65,0.0,-0.94798,7e-05,5.04538]
[1780255767720,32.79,73412.65,0.0,-0.94798,7e-05,5.04538]
[1780255771127,32.79,73412.54,0.0,-0.94797,7e-05,5.04574]
[1780255771221,32.79,73412.6,0.0,-0.94795,7e-05,5.04699]
[1780255771441,32.8,73413.37,0.0,-0.94794,7e-05,5.04734]
[1780255773176,32.8,73415.7,0.0,-0.94777,7e-05,5.06026]
[1780255773219,32.8,73415.7,0.0,-0.94777,7e-05,5.06026]
[1780255778491,32.8,73418.73,0.0,-0.94753,7e-05,5.079]
[1780255779692,32.8,73418.73,0.0,-0.94753,7e-05,5.079]
[1780255779718,32.8,73418.73,0.0,-0.94753,7e-05,5.079]
[1780255781512,32.8,73426.23,0.0,-0.947,7e-05,5.12047]
[1780255783526,32.81,73428.97,0.0,-0.9468,7e-05,5.13584]
[1780255786106,32.81,73429.47,0.0,-0.94676,7e-05,5.13882]
[1780255786220,32.81,73430.03,0.0,-0.94672,7e-05,5.14212]
[1780255786547,32.81,73430.35,0.0,-0.94669,7e-05,5.14412]
[1780255791582,32.81,73428.89,0.0,-0.94678,7e-05,5.13746]
[1780255792972,32.81,73428.89,0.0,-0.94678,7e-05,5.13746]
[1780255798631,32.82,73430.05,0.0,-0.94667,7e-05,5.1456]
[1780255803666,32.82,73429.46,0.0,-0.94669,7e-05,5.1438]
[1780255804279,32.82,73429.46,0.0,-0.94669,7e-05,5.1438]
[1780255806973,32.82,73431.37,0.0,-0.94655,7e-05,5.15468]
[1780255808248,32.82,73432.15,0.0,-0.94649,7e-05,5.15943]
[1780255808470,32.82,73432.15,0.0,-0.94649,7e-05,5.15943]
[1780255808547,32.82,73432.15,0.0,-0.94649,7e-05,5.15968]
[1780255810717,32.82,73436.89,0.0,-0.94615,7e-05,5.18565]
[1780255815752,32.83,73438.98,0.0,-0.94599,7e-05,5.19827]
[1780255820786,32.83,73439.65,0.0,-0.94593,7e-05,5.20269]
[1780255820972,32.83,73439.65,0.0,-0.94593,7e-05,5.20269]
[1780255820987,32.83,73444.76,0.0,-0.94557,7e-05,5.23073]
[1780255826149,32.83,73446.2,0.0,-0.94546,7e-05,5.23918]
[1780255826219,32.83,73446.43,0.0,-0.94544,7e-05,5.24057]
[1780255826831,32.83,73446.51,0.0,-0.94543,7e-05,5.24115]
[1780255828845,32.83,73443.3,0.0,-0.94566,7e-05,5.22389]
[1780255829988,32.83,73443.3,0.0,-0.94566,7e-05,5.22389]
[1780255830220,32.83,73443.16,0.0,-0.94566,7e-05,5.22329]
[1780255831866,32.83,73446.22,0.0,-0.94548,7e-05,5.23602]
[1780255834686,32.83,73445.75,0.0,-0.94551,7e-05,5.23375]
[1780255834719,32.83,73445.75,0.0,-0.94551,7e-05,5.23375]
[1780255834887,32.83,73446.93,0.0,-0.94543,7e-05,5.24035]
[1780255839922,32.84,73447.52,0.0,-0.94538,7e-05,5.24432]
[1780255842976,32.84,73447.53,0.0,-0.94537,7e-05,5.24467]
[1780255847978,32.84,73443.09,0.0,-0.94567,7e-05,5.22138]
[1780255848858,32.84,73443.09,0.0,-0.94567,7e-05,5.22138]
[1780255848973,32.84,73443.09,0.0,-0.94567,7e-05,5.22138]
[1780255849561,32.84,73441.58,0.0,-0.94578,7e-05,5.21333]
[1780255849720,32.84,73441.58,0.0,-0.94578,7e-05,5.21333]
[1780255849992,32.84,73441.51,0.0,-0.94578,7e-05,5.21313]
[1780255854022,32.84,73438.23,0.0,-0.946,7e-05,5.19609]
[1780255856037,32.84,73435.23,0.0,-0.94621,7e-05,5.18023]
[1780255856402,32.84,73435.23,0.0,-0.94621,7e-05,5.18023]
[1780255856471,32.84,73435.23,0.0,-0.94621,7e-05,5.18023]
[1780255862079,32.85,73430.16,0.0,-0.94654,7e-05,5.15426]
[1780255864682,32.85,73428.62,0.0,-0.94664,7e-05,5.14647]
[1780255864721,32.85,73428.62,0.0,-0.94664,7e-05,5.14647]
[1780255865377,32.85,73428.62,0.0,-0.94664,7e-05,5.14676]
[1780255865471,32.85,73428.62,0.0,-0.94664,7e-05,5.14676]
[1780255865571,32.85,73428.62,0.0,-0.94663,7e-05,5.14706]
[1780255871141,32.85,73428.42,0.0,-0.94663,7e-05,5.14743]
[1780255876177,32.86,73427.43,0.0,-0.94668,7e-05,5.14374]
[1780255880205,32.86,73423.43,0.0,-0.94694,7e-05,5.123]
[1780255881212,32.86,73414.48,0.0,-0.94756,7e-05,5.07551]
[1780255882219,32.86,73414.33,0.0,-0.94756,7e-05,5.0751]
[1780255883009,32.86,73414.33,0.0,-0.94756,7e-05,5.0751]
[1780255883222,32.86,73414.33,0.0,-0.94756,7e-05,5.0751]
[1780255888261,32.87,73412.0,0.0,-0.94769,7e-05,5.06499]
[1780255890003,32.87,73410.27,0.0,-0.9478,7e-05,5.05614]
[1780255890221,32.87,73410.27,0.0,-0.9478,7e-05,5.05614]
[1780255890562,32.87,73410.27,0.0,-0.9478,7e-05,5.05655]
[1780255890719,32.87,73410.27,0.0,-0.9478,7e-05,5.05655]
[1780255890820,32.87,73410.67,0.0,-0.94777,7e-05,5.05869]
[1780255896317,32.87,73409.38,0.0,-0.94787,7e-05,5.05]
[1780255897539,32.87,73409.38,0.0,-0.94787,7e-05,5.05]
[1780255897723,32.87,73409.38,0.0,-0.94787,7e-05,5.05]
[1780255902359,32.88,73405.39,0.0,-0.94811,7e-05,5.03126]
[1780255908402,32.89,73405.4,0.0,-0.94807,7e-05,5.03402]
[1780255913437,32.89,73407.56,0.0,-0.9479,7e-05,5.04773]
[1780255916144,32.89,73407.43,0.0,-0.9479,7e-05,5.04747]
[1780255916221,32.89,73407.43,0.0,-0.9479,7e-05,5.04747]
[1780255917744,32.9,73407.57,0.0,-0.94788,7e-05,5.0491]
[1780255917971,32.9,73407.57,0.0,-0.94788,7e-05,5.0491]
[1780255918030,32.9,73411.53,0.0,-0.9476,7e-05,5.07068]
[1780255921695,32.9,73410.18,0.0,-0.94768,7e-05,5.0647]
[1780255921721,32.9,73410.18,0.0,-0.94768,7e-05,5.0647]
[1780255928214,32.91,73410.58,0.0,-0.94762,7e-05,5.06933]
[1780255928220,32.91,73410.58,0.0,-0.94762,7e-05,5.06933]
[1780255929471,32.91,73410.38,0.0,-0.94762,7e-05,5.06909]
[1780255929723,32.91,73410.38,0.0,-0.94762,7e-05,5.06909]
[1780255929823,32.91,73406.63,0.0,-0.94787,7e-05,5.04949]
[1780255935593,32.92,73404.95,0.0,-0.94795,7e-05,5.04326]
[1780255937058,32.92,73404.95,0.0,-0.94795,7e-05,5.04326]
[1780255937220,32.92,73404.95,0.0,-0.94795,7e-05,5.04326]
[1780255939621,32.92,73388.23,0.0,-0.94906,7e-05,4.95648]
[1780255940628,32.92,73387.24,0.0,-0.94912,7e-05,4.95186]
[1780255941560,32.92,73387.24,0.0,-0.94912,7e-05,4.95186]
[1780255941722,32.92,73387.24,0.0,-0.94912,7e-05,4.95186]
[1780255942405,32.92,73387.73,0.0,-0.94909,7e-05,4.95449]
[1780255942471,32.92,73387.73,0.0,-0.94909,7e-05,4.95449]
[1780255942642,32.92,73387.8,0.0,-0.94907,7e-05,4.95544]
[1780255947677,32.93,73390.04,0.0,-0.94889,7e-05,4.9701]
[1780255950698,32.93,73385.61,0.0,-0.94916,7e-05,4.94843]
[1780255952712,32.94,73381.36,0.0,-0.94947,7e-05,4.9231]
[1780255954727,32.94,73388.26,0.0,-0.94899,7e-05,4.9606]
[1780255955667,32.94,73388.26,0.0,-0.94899,7e-05,4.9606]
[1780255955723,32.94,73388.26,0.0,-0.94899,7e-05,4.9606]
[1780255956885,32.94,73389.1,0.0,-0.94893,7e-05,4.96558]
[1780255956973,32.94,73389.1,0.0,-0.94893,7e-05,4.96558]
[1780255956987,32.94,73389.06,0.0,-0.94892,7e-05,4.96592]
[1780255962783,32.95,73388.96,0.0,-0.94889,7e-05,4.96864]
[1780255967754,32.96,73389.53,0.0,-0.94882,7e-05,4.97379]
[1780255967973,32.96,73389.53,0.0,-0.94882,7e-05,4.97379]
[1780255968593,32.96,73389.88,0.0,-0.94879,7e-05,4.97617]
[1780255968722,32.96,73389.88,0.0,-0.94879,7e-05,4.97617]
[1780255968824,32.96,73389.88,0.0,-0.94879,7e-05,4.9767]
[1780255975966,32.96,73390.09,0.0,-0.94876,7e-05,4.97833]
[1780255976220,32.96,73390.09,0.0,-0.94876,7e-05,4.97833]
[1780255981915,32.97,73390.53,0.0,-0.94866,7e-05,4.98675]
[1780255986951,32.98,73389.02,0.0,-0.94873,7e-05,4.98125]
[1780255987980,32.98,73389.02,0.0,-0.94873,7e-05,4.98125]
[1780255988219,32.98,73389.02,0.0,-0.94873,7e-05,4.98125]
[1780255989090,32.98,73388.64,0.0,-0.94875,7e-05,4.97975]
[1780255989221,32.98,73388.64,0.0,-0.94875,7e-05,4.97975]
[1780255989303,32.98,73388.74,0.0,-0.94873,7e-05,4.98129]
[1780255993221,32.99,73388.55,0.0,-0.94873,7e-05,4.9808]
[1780255993474,32.99,73388.27,0.0,-0.94873,7e-05,4.98084]
[1780255994003,32.99,73384.49,0.0,-0.94899,7e-05,4.96092]
[1780255994919,32.99,73384.49,0.0,-0.94899,7e-05,4.96092]
[1780255994975,32.99,73384.49,0.0,-0.94899,7e-05,4.96092]
[1780255995012,32.99,73379.62,0.0,-0.9493,7e-05,4.93587]
[1780255996777,32.99,73379.38,0.0,-0.94931,7e-05,4.93519]
[1780255996971,32.99,73379.38,0.0,-0.94931,7e-05,4.93519]
[1780256002064,33.0,73376.55,0.0,-0.94946,7e-05,4.92386]
[1780256005085,33.0,73368.39,0.0,-0.94998,7e-05,4.883]
[1780256006092,33.01,73365.62,0.0,-0.95015,7e-05,4.86923]
[1780256008375,33.01,73364.14,0.0,-0.95024,7e-05,4.8622]
[1780256008470,33.01,73364.0,0.0,-0.95024,7e-05,4.86214]
[1780256009465,33.01,73364.45,0.0,-0.9502,7e-05,4.86514]
[1780256009473,33.01,73364.45,0.0,-0.9502,7e-05,4.86514]
[1780256010120,33.01,73364.44,0.0,-0.95019,7e-05,4.86575]
[1780256014859,33.02,73363.9,0.0,-0.95023,7e-05,4.86142]
[1780256014976,33.02,73363.9,0.0,-0.95023,7e-05,4.86142]
[1780256021197,33.03,73363.47,0.0,-0.9502,7e-05,4.86382]
[1780256026232,33.04,73363.15,0.0,-0.95018,7e-05,4.86542]
[1780256031268,33.05,73363.23,0.0,-0.95014,7e-05,4.86904]
[1780256036303,33.05,73356.99,0.0,-0.9505,7e-05,4.83984]
[1780256038317,33.06,73354.02,0.0,-0.95068,7e-05,4.82578]
[1780256039116,33.06,73354.02,0.0,-0.95068,7e-05,4.82578]
[1780256039220,33.06,73354.02,0.0,-0.95068,7e-05,4.82578]
[1780256039324,33.06,73358.39,0.0,-0.95039,7e-05,4.84905]
[1780256041338,33.06,73361.23,0.0,-0.95018,7e-05,4.86512]
[1780256041634,33.06,73361.23,0.0,-0.95018,7e-05,4.86512]
[1780256041720,33.06,73361.23,0.0,-0.95018,7e-05,4.86512]
[1780256041821,33.06,73361.23,0.0,-0.95018,7e-05,4.86576]
[1780256043017,33.06,73361.23,0.0,-0.95018,7e-05,4.86576]
[1780256043219,33.06,73361.23,0.0,-0.95018,7e-05,4.86576]
[1780256045365,33.07,73365.7,0.0,-0.94987,7e-05,4.88983]
[1780256048951,33.07,73365.17,0.0,-0.9499,7e-05,4.88721]
[1780256048969,33.07,73365.17,0.0,-0.9499,7e-05,4.88721]
[1780256049552,33.07,73365.31,0.0,-0.94989,7e-05,4.88798]
[1780256049721,33.07,73365.31,0.0,-0.94989,7e-05,4.88798]
[1780256050401,33.07,73365.41,0.0,-0.94989,7e-05,4.88855]
[1780256058558,33.07,73365.48,0.0,-0.94988,7e-05,4.88905]
[1780256059239,33.07,73360.75,0.0,-0.95019,7e-05,4.8647]
[1780256061678,33.07,73362.25,0.0,-0.95009,7e-05,4.87265]
[1780256066274,33.07,73362.86,0.0,-0.95004,7e-05,4.8761]
[1780256066383,33.07,73363.25,0.0,-0.95002,7e-05,4.87819]
[1780256066469,33.07,73363.25,0.0,-0.95002,7e-05,4.87819]
[1780256071559,33.07,73363.1,0.0,-0.95006,7e-05,4.87367]
[1780256076594,33.07,73370.27,0.0,-0.94958,7e-05,4.91139]
[1780256077720,33.07,73370.27,0.0,-0.94958,7e-05,4.91139]
[1780256081721,33.07,73370.88,0.0,-0.94954,7e-05,4.91464]
[1780256087671,33.07,73371.13,0.0,-0.94952,7e-05,4.91606]
[1780256094721,33.07,73371.34,0.0,-0.94951,7e-05,4.91713]
[1780256098554,33.07,73373.1,0.0,-0.94939,7e-05,4.92688]
[1780256098629,33.07,73373.1,0.0,-0.94939,7e-05,4.92688]
[1780256098722,33.07,73373.1,0.0,-0.94939,7e-05,4.92688]
[1780256098730,33.07,73373.1,0.0,-0.94939,7e-05,4.92687]
[1780256102778,33.07,73382.46,0.0,-0.94876,7e-05,4.9759]
[1780256103785,33.07,73389.24,0.0,-0.9483,7e-05,5.0121]
[1780256106790,33.08,73391.82,0.0,-0.94811,7e-05,5.02653]
[1780256106926,33.08,73391.82,0.0,-0.94811,7e-05,5.02653]
[1780256106972,33.08,73391.82,0.0,-0.94811,7e-05,5.02653]
[1780256107027,33.08,73394.28,0.0,-0.94794,7e-05,5.03994]
[1780256112849,33.08,73394.04,0.0,-0.94793,7e-05,5.04078]
[1780256114973,33.08,73394.04,0.0,-0.94793,7e-05,5.04078]
[1780256114986,33.08,73394.04,0.0,-0.94793,7e-05,5.04078]
[1780256115220,33.08,73394.04,0.0,-0.94793,7e-05,5.04078]
[1780256115322,33.08,73395.25,0.0,-0.94784,7e-05,5.04791]
[1780256119422,33.09,73394.67,0.0,-0.94786,7e-05,5.04589]
[1780256119466,33.09,73394.67,0.0,-0.94786,7e-05,5.04589]
[1780256119471,33.09,73394.67,0.0,-0.94786,7e-05,5.04589]
[1780256119719,33.09,73394.21,0.0,-0.94789,7e-05,5.04416]
[1780256119898,33.09,73394.47,0.0,-0.94787,7e-05,5.04554]
[1780256124934,33.09,73394.14,0.0,-0.94787,7e-05,5.04554]
[1780256127610,33.09,73394.7,0.0,-0.94782,7e-05,5.04921]
[1780256127721,33.09,73394.7,0.0,-0.94782,7e-05,5.04921]
[1780256129969,33.1,73398.28,0.0,-0.94756,7e-05,5.06926]
[1780256131846,33.1,73399.34,0.0,-0.94749,7e-05,5.07521]
[1780256131972,33.1,73399.34,0.0,-0.94749,7e-05,5.07521]
[1780256131984,33.1,73399.41,0.0,-0.94752,7e-05,5.07164]
[1780256134770,33.1,73399.6,0.0,-0.9475,7e-05,5.07328]
[1780256134972,33.1,73399.6,0.0,-0.9475,7e-05,5.07328]
[1780256136012,33.1,73394.9,0.0,-0.94781,7e-05,5.04895]
[1780256140413,33.1,73395.01,0.0,-0.94779,7e-05,5.05006]
[1780256140471,33.1,73395.01,0.0,-0.94779,7e-05,5.05006]
[1780256140588,33.1,73394.24,0.0,-0.94784,7e-05,5.04633]
[1780256140727,33.1,73394.24,0.0,-0.94784,7e-05,5.04633]
[1780256141047,33.1,73392.58,0.0,-0.94795,7e-05,5.03789]
[1780256143062,33.11,73387.01,0.0,-0.94832,7e-05,5.00921]
[1780256145385,33.11,73386.76,0.0,-0.94834,7e-05,5.00776]
[1780256145470,33.11,73386.76,0.0,-0.94834,7e-05,5.00776]
[1780256151118,33.11,73387.81,0.0,-0.94824,7e-05,5.01512]
[1780256152234,33.11,73387.81,0.0,-0.94824,7e-05,5.01512]
[1780256152355,33.11,73387.81,0.0,-0.94824,7e-05,5.01512]
[1780256152471,33.11,73387.81,0.0,-0.94824,7e-05,5.01512]
[1780256152388,33.11,73387.55,0.0,-0.94825,7e-05,5.01416]
[1780256158169,33.12,73384.0,0.0,-0.94846,7e-05,4.99796]
[1780256158916,33.12,73384.0,0.0,-0.94846,7e-05,4.99796]
[1780256158972,33.12,73384.0,0.0,-0.94846,7e-05,4.99796]
[1780256159215,33.12,73384.0,0.0,-0.94846,7e-05,4.99796]
[1780256159473,33.12,73384.0,0.0,-0.94846,7e-05,4.99796]
[1780256159502,33.12,73379.14,0.0,-0.94879,7e-05,4.97224]
[1780256165217,33.12,73377.98,0.0,-0.94887,7e-05,4.96585]
[1780256166965,33.12,73377.71,0.0,-0.94888,7e-05,4.96492]
[1780256166975,33.12,73377.71,0.0,-0.94888,7e-05,4.96492]
[1780256172010,33.12,73377.99,0.0,-0.94883,7e-05,4.96878]
[1780256177308,33.13,73379.42,0.0,-0.9487,7e-05,4.97907]
[1780256177876,33.13,73379.42,0.0,-0.9487,7e-05,4.97907]
[1780256177972,33.13,73379.42,0.0,-0.9487,7e-05,4.97907]
[1780256178113,33.13,73379.42,0.0,-0.9487,7e-05,4.97907]
[1780256178221,33.13,73379.42,0.0,-0.9487,7e-05,4.97907]
[1780256178322,33.13,73379.42,0.0,-0.9487,7e-05,4.97952]
[1780256186371,33.14,73380.2,0.0,-0.9486,7e-05,4.98711]
[1780256187637,33.14,73381.5,0.0,-0.94851,7e-05,4.99437]
[1780256187720,33.14,73381.5,0.0,-0.94851,7e-05,4.99437]
[1780256191790,33.15,73383.17,0.0,-0.94841,7e-05,5.00059]
[1780256191973,33.15,73383.17,0.0,-0.94841,7e-05,5.00059]
[1780256192413,33.15,73384.63,0.0,-0.94831,7e-05,5.00869]
[1780256193458,33.15,73384.63,0.0,-0.94831,7e-05,5.00869]
[1780256193470,33.15,73384.63,0.0,-0.94831,7e-05,5.00869]
[1780256196441,33.15,73388.33,0.0,-0.94804,7e-05,5.02975]
[1780256200293,33.15,73388.39,0.0,-0.94802,7e-05,5.03115]
[1780256200442,33.15,73388.39,0.0,-0.94802,7e-05,5.03115]
[1780256200471,33.15,73388.39,0.0,-0.94802,7e-05,5.03115]
[1780256200544,33.15,73388.39,0.0,-0.94801,7e-05,5.03186]
[1780256206034,33.16,73388.25,0.0,-0.948,7e-05,5.03254]
[1780256212553,33.16,73388.48,0.0,-0.94795,7e-05,5.03664]
[1780256213422,33.16,73388.48,0.0,-0.94795,7e-05,5.03664]
[1780256213470,33.16,73388.48,0.0,-0.94795,7e-05,5.03664]
[1780256213705,33.17,73388.47,0.0,-0.94794,7e-05,5.03695]
[1780256213722,33.17,73388.47,0.0,-0.94794,7e-05,5.03695]
[1780256214572,33.17,73388.35,0.0,-0.94795,7e-05,5.03668]
[1780256215577,33.17,73391.86,0.0,-0.9477,7e-05,5.05561]
[1780256217188,33.17,73391.37,0.0,-0.94773,7e-05,5.05335]
[1780256217233,33.17,73391.37,0.0,-0.94773,7e-05,5.05335]
[1780256220683,33.17,73391.16,0.0,-0.94773,7e-05,5.05322]
[1780256220720,33.17,73391.16,0.0,-0.94773,7e-05,5.05322]
[1780256220784,33.17,73391.16,0.0,-0.94773,7e-05,5.05355]
[1780256222016,33.17,73391.16,0.0,-0.94773,7e-05,5.05355]
[1780256222220,33.17,73391.16,0.0,-0.94773,7e-05,5.05355]
[1780256223884,33.17,73395.16,0.0,-0.94745,7e-05,5.07541]
[1780256225997,33.17,73395.41,0.0,-0.94742,7e-05,5.07733]
[1780256226220,33.17,73395.41,0.0,-0.94742,7e-05,5.07733]
[1780256226320,33.18,73395.48,0.0,-0.94742,7e-05,5.07799]
[1780256231689,33.18,73395.64,0.0,-0.94738,7e-05,5.08058]
[1780256233741,33.18,73395.64,0.0,-0.94738,7e-05,5.08058]
[1780256233971,33.18,73395.64,0.0,-0.94738,7e-05,5.08058]
[1780256240752,33.19,73395.69,0.0,-0.94734,7e-05,5.08339]
[1780256245787,33.19,73397.18,0.0,-0.94722,7e-05,5.0927]
[1780256249680,33.19,73397.0,0.0,-0.94723,7e-05,5.09228]
[1780256249719,33.19,73397.0,0.0,-0.94723,7e-05,5.09228]
[1780256251453,33.19,73396.92,0.0,-0.94723,7e-05,5.09239]
[1780256251471,33.19,73396.92,0.0,-0.94723,7e-05,5.09239]
[1780256251554,33.19,73395.93,0.0,-0.94733,7e-05,5.08341]
[1780256259857,33.2,73395.9,0.0,-0.94732,7e-05,5.08408]
[1780256260470,33.2,73395.9,0.0,-0.94732,7e-05,5.08408]
[1780256266382,33.2,73395.84,0.0,-0.9473,7e-05,5.08599]
[1780256266475,33.2,73395.84,0.0,-0.9473,7e-05,5.08599]
[1780256266545,33.2,73395.81,0.0,-0.94729,7e-05,5.08666]
[1780256272978,33.21,73396.08,0.0,-0.94724,7e-05,5.09001]
[1780256273718,33.21,73396.08,0.0,-0.94724,7e-05,5.09001]
[1780256273971,33.21,73396.08,0.0,-0.94724,7e-05,5.09001]
[1780256275999,33.21,73399.44,0.0,-0.947,7e-05,5.10869]
[1780256278208,33.21,73399.51,0.0,-0.94699,7e-05,5.10931]
[1780256278219,33.21,73399.51,0.0,-0.94699,7e-05,5.10931]
[1780256278309,33.21,73402.2,0.0,-0.94681,7e-05,5.12389]
[1780256282032,33.21,73402.19,0.0,-0.9468,7e-05,5.12449]
[1780256282220,33.21,73402.19,0.0,-0.9468,7e-05,5.12449]
[1780256284561,33.21,73405.0,0.0,-0.9466,7e-05,5.13994]
[1780256290098,33.22,73407.5,0.0,-0.94641,7e-05,5.15466]
[1780256291015,33.22,73407.5,0.0,-0.94641,7e-05,5.15466]
[1780256291219,33.22,73407.5,0.0,-0.94641,7e-05,5.15466]
[1780256292601,33.22,73406.76,0.0,-0.94646,7e-05,5.15089]
[1780256292672,33.22,73407.8,0.0,-0.94638,7e-05,5.15684]
[1780256292721,33.22,73407.8,0.0,-0.94638,7e-05,5.15684]
[1780256293119,33.22,73408.2,0.0,-0.94635,7e-05,5.15898]
[1780256295595,33.22,73408.2,0.0,-0.94635,7e-05,5.15898]
[1780256295718,33.22,73408.02,0.0,-0.94636,7e-05,5.15839]
[1780256298154,33.22,73411.36,0.0,-0.94612,7e-05,5.17685]
[1780256300737,33.22,73411.1,0.0,-0.94613,7e-05,5.17578]
[1780256300972,33.22,73411.1,0.0,-0.94613,7e-05,5.17578]
[1780256301175,33.22,73411.17,0.0,-0.94613,7e-05,5.17633]
[1780256305204,33.22,73414.01,0.0,-0.94592,7e-05,5.19223]
[1780256306471,33.22,73414.01,0.0,-0.94592,7e-05,5.19223]
[1780256312253,33.23,73414.64,0.0,-0.9459,7e-05,5.19222]
[1780256312852,33.23,73414.64,0.0,-0.9459,7e-05,5.19222]
[1780256312972,33.23,73414.64,0.0,-0.9459,7e-05,5.19222]
[1780256313260,33.23,73413.74,0.0,-0.94597,7e-05,5.1875]
[1780256314126,33.23,73413.74,0.0,-0.94597,7e-05,5.1875]
[1780256314221,33.23,73413.74,0.0,-0.94597,7e-05,5.1875]
[1780256319302,33.23,73415.03,0.0,-0.94587,7e-05,5.19515]
[1780256325497,33.23,73414.61,0.0,-0.94589,7e-05,5.19331]
[1780256325598,33.23,73414.61,0.0,-0.94589,7e-05,5.19353]
[1780256325719,33.23,73414.61,0.0,-0.94589,7e-05,5.19353]
[1780256325782,33.23,73414.61,0.0,-0.94589,7e-05,5.19353]
[1780256325981,33.23,73414.61,0.0,-0.94589,7e-05,5.19353]
[1780256326351,33.23,73414.57,0.0,-0.94589,7e-05,5.19342]
[1780256332684,33.23,73414.32,0.0,-0.9459,7e-05,5.19229]
[1780256332720,33.23,73414.32,0.0,-0.9459,7e-05,5.19229]
[1780256332716,33.23,73416.42,0.0,-0.94575,7e-05,5.20409]
[1780256332911,33.23,73416.42,0.0,-0.94575,7e-05,5.20409]
[1780256332973,33.23,73416.42,0.0,-0.94575,7e-05,5.20409]
[1780256333400,33.23,73416.47,0.0,-0.94575,7e-05,5.20436]
[1780256338281,33.23,73417.61,0.0,-0.94566,7e-05,5.21083]
[1780256338473,33.23,73417.61,0.0,-0.94566,7e-05,5.21083]
[1780256338483,33.23,73417.71,0.0,-0.94565,7e-05,5.21144]
[1780256339119,33.23,73417.71,0.0,-0.94565,7e-05,5.21144]
[1780256339220,33.23,73417.71,0.0,-0.94565,7e-05,5.21144]
[1780256340449,33.23,73421.78,0.0,-0.94537,7e-05,5.23354]
[1780256345483,33.23,73422.32,0.0,-0.94533,7e-05,5.23662]
[1780256348202,33.23,73423.03,0.0,-0.94528,7e-05,5.24052]
[1780256348220,33.23,73423.03,0.0,-0.94528,7e-05,5.24052]
[1780256348322,33.23,73423.03,0.0,-0.94528,7e-05,5.24054]
[1780256348828,33.23,73423.03,0.0,-0.94528,7e-05,5.24054]
[1780256348977,33.23,73423.03,0.0,-0.94528,7e-05,5.24054]
[1780256354547,33.23,73422.98,0.0,-0.94528,7e-05,5.24036]
[1780256356561,33.23,73420.88,0.0,-0.94543,7e-05,5.22904]
[1780256358745,33.23,73420.61,0.0,-0.94544,7e-05,5.22759]
[1780256358972,33.23,73420.89,0.0,-0.94542,7e-05,5.22913]
[1780256359259,33.23,73420.89,0.0,-0.94542,7e-05,5.22913]
[1780256359470,33.23,73420.89,0.0,-0.94542,7e-05,5.22913]
[1780256359543,33.23,73420.89,0.0,-0.94542,7e-05,5.22916]
[1780256367638,33.23,73421.25,0.0,-0.9454,7e-05,5.23127]
[1780256368602,33.23,73421.25,0.0,-0.9454,7e-05,5.23127]
[1780256368721,33.23,73421.25,0.0,-0.9454,7e-05,5.23127]
[1780256368699,33.23,73424.15,0.0,-0.94519,7e-05,5.24698]
[1780256369394,33.23,73424.15,0.0,-0.94519,7e-05,5.24698]
[1780256369471,33.23,73424.15,0.0,-0.94519,7e-05,5.24698]
[1780256369652,33.23,73424.25,0.0,-0.94518,7e-05,5.24752]
[1780256374687,33.23,73425.43,0.0,-0.94514,7e-05,5.24952]
[1780256375694,33.23,73427.38,0.0,-0.94501,7e-05,5.26005]
[1780256375985,33.23,73427.38,0.0,-0.94501,7e-05,5.26005]
[1780256376701,33.23,73427.4,0.0,-0.945,7e-05,5.26012]
[1780256376912,33.23,73427.4,0.0,-0.945,7e-05,5.26012]
[1780256376974,33.23,73427.4,0.0,-0.945,7e-05,5.26012]
[1780256383550,33.23,73428.2,0.0,-0.94495,7e-05,5.26425]
[1780256383720,33.23,73428.2,0.0,-0.94495,7e-05,5.26425]
[1780256383750,33.23,73428.34,0.0,-0.94494,7e-05,5.26498]
[1780256384273,33.23,73428.34,0.0,-0.94494,7e-05,5.26498]
[1780256384472,33.23,73428.34,0.0,-0.94494,7e-05,5.26498]
[1780256386771,33.23,73430.45,0.0,-0.94479,7e-05,5.27632]
[1780256392595,33.23,73430.65,0.0,-0.94478,7e-05,5.27736]
[1780256392720,33.23,73430.65,0.0,-0.94478,7e-05,5.27736]
[1780256392689,33.23,73430.54,0.0,-0.94479,7e-05,5.27655]
[1780256392935,33.23,73430.79,0.0,-0.94477,7e-05,5.27786]
[1780256393962,33.23,73430.79,0.0,-0.94477,7e-05,5.27786]
[1780256393975,33.23,73430.79,0.0,-0.94477,7e-05,5.27786]
[1780256394827,33.23,73428.8,0.0,-0.94492,7e-05,5.26695]
[1780256402728,33.23,73428.76,0.0,-0.94492,7e-05,5.26667]
[1780256401876,33.23,73431.16,0.0,-0.94475,7e-05,5.27955]
[1780256402973,33.23,73431.16,0.0,-0.94475,7e-05,5.27955]
[1780256411945,33.23,73431.14,0.0,-0.94476,7e-05,5.27895]
[1780256415570,33.23,73421.94,0.0,-0.94541,7e-05,5.22896]
[1780256416448,33.23,73421.94,0.0,-0.94541,7e-05,5.22896]
[1780256416471,33.23,73421.94,0.0,-0.94541,7e-05,5.22896]
[1780256416549,33.23,73418.21,0.0,-0.94567,7e-05,5.20887]
[1780256418472,33.23,73418.34,0.0,-0.94566,7e-05,5.20964]
[1780256418574,33.23,73418.37,0.0,-0.94566,7e-05,5.20987]
[1780256420469,33.23,73418.26,0.0,-0.94567,7e-05,5.20934]
[1780256420560,33.23,73418.26,0.0,-0.94567,7e-05,5.2094]
[1780256421837,33.23,73418.46,0.0,-0.94565,7e-05,5.21055]
[1780256421975,33.23,73418.46,0.0,-0.94565,7e-05,5.21055]
[1780256428058,33.23,73417.99,0.0,-0.94568,7e-05,5.20846]
[1780256430141,33.23,73417.99,0.0,-0.94568,7e-05,5.20846]
[1780256430222,33.23,73417.99,0.0,-0.94568,7e-05,5.20846]
[1780256431513,33.23,73417.96,0.0,-0.94568,7e-05,5.20843]
[1780256431719,33.23,73417.96,0.0,-0.94568,7e-05,5.20843]
[1780256431820,33.23,73417.89,0.0,-0.94572,7e-05,5.20387]
[1780256437121,33.23,73419.44,0.0,-0.94561,7e-05,5.21259]
[1780256439155,33.23,73419.43,0.0,-0.94561,7e-05,5.2126]
[1780256439220,33.23,73419.43,0.0,-0.94561,7e-05,5.2126]
[1780256446184,33.23,73420.34,0.0,-0.94554,7e-05,5.21788]
[1780256446876,33.23,73420.34,0.0,-0.94554,7e-05,5.21788]
[1780256446980,33.23,73420.34,0.0,-0.94554,7e-05,5.21788]
[1780256447722,33.23,73420.34,0.0,-0.94554,7e-05,5.21788]
[1780256447823,33.23,73420.23,0.0,-0.94555,7e-05,5.21736]
[1780256447971,33.23,73420.23,0.0,-0.94555,7e-05,5.21736]
[1780256453698,33.23,73420.08,0.0,-0.94556,7e-05,5.21662]
[1780256459276,33.24,73420.37,0.0,-0.94553,7e-05,5.21846]
[1780256462472,33.24,73422.49,0.0,-0.94538,7e-05,5.22995]
[1780256462720,33.24,73422.49,0.0,-0.94538,7e-05,5.22995]
[1780256463602,33.24,73424.51,0.0,-0.94524,7e-05,5.24085]
[1780256463720,33.24,73424.51,0.0,-0.94524,7e-05,5.24085]
[1780256463822,33.24,73424.65,0.0,-0.94523,7e-05,5.24159]
[1780256469346,33.23,73427.36,0.0,-0.94504,7e-05,5.25613]
[1780256470620,33.23,73427.36,0.0,-0.94504,7e-05,5.25613]
[1780256470721,33.23,73427.36,0.0,-0.94504,7e-05,5.25613]
[1780256476395,33.23,73427.07,0.0,-0.94507,7e-05,5.25431]
[1780256481430,33.23,73426.42,0.0,-0.94511,7e-05,5.25064]
[1780256487472,33.23,73426.8,0.0,-0.94509,7e-05,5.25256]
[1780256497542,33.23,73426.28,0.0,-0.94517,7e-05,5.2452]
[1780256498949,33.23,73426.59,0.0,-0.94515,7e-05,5.24686]
[1780256498972,33.23,73426.59,0.0,-0.94515,7e-05,5.24686]
[1780256500898,33.23,73426.66,0.0,-0.94514,7e-05,5.24722]
[1780256500981,33.23,73426.66,0.0,-0.94514,7e-05,5.24722]
[1780256501570,33.23,73426.64,0.0,-0.94514,7e-05,5.2471]
[1780256507613,33.23,73426.75,0.0,-0.94514,7e-05,5.24763]
[1780256512948,33.23,73426.78,0.0,-0.94514,7e-05,5.24775]
[1780256512970,33.23,73426.78,0.0,-0.94514,7e-05,5.24775]
[1780256515669,33.23,73423.34,0.0,-0.94538,7e-05,5.22909]
[1780256516434,33.23,73423.34,0.0,-0.94538,7e-05,5.22909]
[1780256516472,33.23,73423.34,0.0,-0.94538,7e-05,5.22909]
[1780256517960,33.23,73420.04,0.0,-0.94561,7e-05,5.21129]
[1780256517971,33.23,73420.04,0.0,-0.94561,7e-05,5.21129]
[1780256518690,33.23,73419.92,0.0,-0.94562,7e-05,5.21069]
[1780256523725,33.23,73420.31,0.0,-0.94559,7e-05,5.21304]
[1780256531144,33.23,73420.29,0.0,-0.94559,7e-05,5.21302]
[1780256534923,33.23,73420.79,0.0,-0.94555,7e-05,5.21605]
[1780256534971,33.23,73420.82,0.0,-0.94555,7e-05,5.21625]
[1780256536741,33.23,73420.82,0.0,-0.94555,7e-05,5.21629]
[1780256536842,33.23,73420.82,0.0,-0.94555,7e-05,5.21635]
[1780256536970,33.23,73420.82,0.0,-0.94555,7e-05,5.21635]
[1780256545333,33.24,73421.41,0.0,-0.9455,7e-05,5.21975]
[1780256545469,33.24,73421.41,0.0,-0.9455,7e-05,5.21975]
[1780256551921,33.24,73421.19,0.0,-0.94556,7e-05,5.21443]
[1780256557337,33.24,73420.76,0.0,-0.94558,7e-05,5.21224]
[1780256560470,33.24,73421.09,0.0,-0.94556,7e-05,5.21413]
[1780256562950,33.24,73422.21,0.0,-0.94548,7e-05,5.22025]
[1780256562972,33.24,73422.21,0.0,-0.94548,7e-05,5.22025]
[1780256562998,33.24,73422.31,0.0,-0.94547,7e-05,5.22081]
[1780256566516,33.24,73422.34,0.0,-0.94547,7e-05,5.22102]
[1780256566725,33.24,73422.34,0.0,-0.94547,7e-05,5.22102]
[1780256568036,33.24,73425.62,0.0,-0.94524,7e-05,5.23878]
[1780256571454,33.24,73425.73,0.0,-0.94523,7e-05,5.23937]
[1780256571470,33.24,73425.73,0.0,-0.94523,7e-05,5.23937]
[1780256571555,33.24,73427.83,0.0,-0.94508,7e-05,5.25073]
[1780256572438,33.24,73427.83,0.0,-0.94508,7e-05,5.25073]
[1780256572471,33.24,73427.83,0.0,-0.94508,7e-05,5.25073]
[1780256576092,33.24,73431.59,0.0,-0.94482,7e-05,5.27104]
[1780256577685,33.24,73431.59,0.0,-0.94482,7e-05,5.27104]
[1780256577720,33.24,73431.59,0.0,-0.94482,7e-05,5.27104]
[1780256578083,33.24,73431.63,0.0,-0.94481,7e-05,5.27121]
[1780256578220,33.24,73431.63,0.0,-0.94481,7e-05,5.27121]
[1780256578320,33.24,73431.63,0.0,-0.94481,7e-05,5.27117]
[1780256584148,33.24,73432.35,0.0,-0.94477,7e-05,5.27479]
[1780256591197,33.23,73432.29,0.0,-0.94478,7e-05,5.27418]
[1780256599253,33.23,73432.25,0.0,-0.94478,7e-05,5.27368]
[1780256600340,33.23,73432.25,0.0,-0.94478,7e-05,5.27368]
[1780256600470,33.23,73432.25,0.0,-0.94478,7e-05,5.27368]
[1780256601843,33.23,73432.29,0.0,-0.94478,7e-05,5.27387]
[1780256601978,33.23,73432.29,0.0,-0.94478,7e-05,5.27387]
[1780256601883,33.23,73432.25,0.0,-0.94478,7e-05,5.27362]
[1780256607309,33.23,73432.21,0.0,-0.94479,7e-05,5.27321]
[1780256615365,33.23,73432.05,0.0,-0.94484,7e-05,5.26775]
[1780256616931,33.23,73432.05,0.0,-0.94484,7e-05,5.26775]
[1780256616980,33.23,73432.05,0.0,-0.94484,7e-05,5.26775]
[1780256623209,33.23,73431.22,0.0,-0.9449,7e-05,5.26315]
[1780256624047,33.23,73431.0,0.0,-0.94492,7e-05,5.26191]
[1780256624220,33.23,73431.0,0.0,-0.94492,7e-05,5.26191]
[1780256625166,33.23,73431.04,0.0,-0.94492,7e-05,5.26211]
[1780256625220,33.23,73431.04,0.0,-0.94492,7e-05,5.26211]
[1780256625435,33.23,73432.96,0.0,-0.94478,7e-05,5.27252]
[1780256626442,33.23,73437.41,0.0,-0.94447,7e-05,5.2967]
[1780256629463,33.23,73441.06,0.0,-0.94421,7e-05,5.31637]
[1780256634469,33.23,73440.6,0.0,-0.94425,7e-05,5.31342]
[1780256639534,33.23,73441.29,0.0,-0.94421,7e-05,5.31649]
[1780256644834,33.23,73441.22,0.0,-0.94422,7e-05,5.31574]
[1780256644973,33.23,73441.22,0.0,-0.94422,7e-05,5.31574]
[1780256645121,33.23,73441.22,0.0,-0.94422,7e-05,5.3155]
[1780256645221,33.23,73441.22,0.0,-0.94422,7e-05,5.3155]
[1780256645575,33.23,73441.37,0.0,-0.94421,7e-05,5.3162]
[1780256650610,33.23,73440.66,0.0,-0.94427,7e-05,5.31177]
[1780256651651,33.23,73440.66,0.0,-0.94427,7e-05,5.31177]
[1780256651725,33.23,73440.66,0.0,-0.94427,7e-05,5.31177]
[1780256657658,33.22,73440.86,0.0,-0.94426,7e-05,5.31207]
[1780256663702,33.22,73440.71,0.0,-0.94428,7e-05,5.31059]
[1780256668737,33.22,73440.67,0.0,-0.94429,7e-05,5.30984]
[1780256676793,33.22,73440.95,0.0,-0.94433,7e-05,5.30616]
[1780256681828,33.22,73440.33,0.0,-0.94438,7e-05,5.30229]
[1780256684110,33.22,73438.84,0.0,-0.94449,7e-05,5.29398]
[1780256684221,33.22,73438.84,0.0,-0.94449,7e-05,5.29398]
[1780256684672,33.22,73438.84,0.0,-0.94449,7e-05,5.29398]
[1780256684727,33.22,73438.84,0.0,-0.94449,7e-05,5.29398]
[1780256684849,33.22,73430.45,0.0,-0.94508,7e-05,5.2483]
[1780256686863,33.22,73430.06,0.0,-0.94511,7e-05,5.2461]
[1780256687468,33.22,73430.06,0.0,-0.94511,7e-05,5.2461]
[1780256687722,33.22,73430.06,0.0,-0.94511,7e-05,5.2461]
[1780256692905,33.22,73428.57,0.0,-0.94522,7e-05,5.23806]
[1780256694919,33.22,73424.5,0.0,-0.94551,7e-05,5.21607]
[1780256698111,33.22,73423.34,0.0,-0.94559,7e-05,5.20992]
[1780256698221,33.22,73423.34,0.0,-0.94559,7e-05,5.20992]
[1780256698522,33.22,73423.34,0.0,-0.94559,7e-05,5.20992]
[1780256698722,33.22,73423.34,0.0,-0.94559,7e-05,5.20992]
[1780256698947,33.22,73423.14,0.0,-0.9456,7e-05,5.20889]
[1780256704569,33.22,73422.31,0.0,-0.94565,7e-05,5.20463]
[1780256704720,33.22,73422.31,0.0,-0.94565,7e-05,5.20463]
[1780256708092,33.22,73423.36,0.0,-0.94558,7e-05,5.21053]
[1780256708020,33.22,73429.41,0.0,-0.94515,7e-05,5.24334]
[1780256708221,33.22,73429.41,0.0,-0.94515,7e-05,5.24334]
[1780256708927,33.22,73429.41,0.0,-0.94515,7e-05,5.24334]
[1780256708972,33.22,73429.41,0.0,-0.94515,7e-05,5.24334]
[1780256709027,33.22,73429.39,0.0,-0.94515,7e-05,5.24324]
[1780256712048,33.22,73431.8,0.0,-0.94498,7e-05,5.25625]
[1780256719097,33.22,73431.8,0.0,-0.94498,7e-05,5.25611]
[1780256722060,33.22,73431.77,0.0,-0.94498,7e-05,5.25591]
[1780256722225,33.22,73431.77,0.0,-0.94499,7e-05,5.2559]
[1780256723818,33.22,73431.77,0.0,-0.94499,7e-05,5.2559]
[1780256723971,33.22,73431.77,0.0,-0.94499,7e-05,5.2559]
[1780256724072,33.22,73433.93,0.0,-0.94483,7e-05,5.26758]
[1780256724132,33.22,73437.7,0.0,-0.94456,7e-05,5.28808]
[1780256729167,33.22,73438.75,0.0,-0.94449,7e-05,5.29346]
[1780256734202,33.22,73439.58,0.0,-0.94448,7e-05,5.29327]
[1780256739237,33.22,73440.07,0.0,-0.94445,7e-05,5.29555]
[1780256740284,33.22,73440.07,0.0,-0.94445,7e-05,5.29555]
[1780256740471,33.22,73440.07,0.0,-0.94445,7e-05,5.29555]
[1780256748347,33.22,73440.44,0.0,-0.94443,7e-05,5.29749]
[1780256748471,33.22,73440.44,0.0,-0.94443,7e-05,5.29749]
[1780256749311,33.21,73431.84,0.0,-0.94505,7e-05,5.25008]
[1780256750318,33.21,73427.92,0.0,-0.94532,7e-05,5.22878]
[1780256751967,33.21,73427.92,0.0,-0.94532,7e-05,5.22878]
[1780256752003,33.21,73427.81,0.0,-0.94533,7e-05,5.2282]
[1780256752219,33.21,73427.81,0.0,-0.94533,7e-05,5.2282]
[1780256753196,33.21,73427.88,0.0,-0.94533,7e-05,5.22861]
[1780256753219,33.21,73427.88,0.0,-0.94533,7e-05,5.22861]
[1780256757898,33.21,73425.46,0.0,-0.94549,7e-05,5.21571]
[1780256757971,33.21,73425.46,0.0,-0.94549,7e-05,5.21571]
[1780256758402,33.21,73423.69,0.0,-0.94562,7e-05,5.20621]
[1780256758470,33.21,73423.69,0.0,-0.94562,7e-05,5.20621]
[1780256758503,33.21,73423.8,0.0,-0.94561,7e-05,5.20686]
[1780256765422,33.22,73423.88,0.0,-0.9456,7e-05,5.2077]
[1780256771039,33.22,73423.73,0.0,-0.94561,7e-05,5.2071]
[1780256771221,33.22,73422.07,0.0,-0.94572,7e-05,5.19826]
[1780256773205,33.22,73421.98,0.0,-0.94573,7e-05,5.19785]
[1780256773221,33.22,73421.98,0.0,-0.94573,7e-05,5.19785]
[1780256773478,33.22,73422.59,0.0,-0.94568,7e-05,5.20121]
[1780256778513,33.22,73422.0,0.0,-0.94572,7e-05,5.19837]
[1780256784564,33.22,73423.99,0.0,-0.94558,7e-05,5.20933]
[1780256784720,33.22,73423.99,0.0,-0.94558,7e-05,5.20933]
[1780256785468,33.22,73423.99,0.0,-0.94558,7e-05,5.20944]
[1780256785721,33.22,73423.99,0.0,-0.94558,7e-05,5.20944]
[1780256785821,33.22,73423.99,0.0,-0.94558,7e-05,5.2095]
[1780256791056,33.22,73423.99,0.0,-0.94558,7e-05,5.2095]
[1780256793056,33.22,73423.99,0.0,-0.94561,7e-05,5.20553]
[1780256793221,33.22,73423.99,0.0,-0.94561,7e-05,5.20558]
[1780256798653,33.22,73424.34,0.0,-0.94558,7e-05,5.20789]
[1780256803688,33.22,73424.4,0.0,-0.94557,7e-05,5.20855]
[1780256805677,33.22,73423.46,0.0,-0.94564,7e-05,5.20354]
[1780256805720,33.22,73423.46,0.0,-0.94564,7e-05,5.20354]
[1780256806639,33.22,73423.58,0.0,-0.94563,7e-05,5.20426]
[1780256806722,33.22,73423.58,0.0,-0.94563,7e-05,5.20426]
[1780256806821,33.22,73423.62,0.0,-0.94562,7e-05,5.20454]
[1780256809863,33.22,73423.58,0.0,-0.94563,7e-05,5.2044]
[1780256809971,33.22,73423.58,0.0,-0.94563,7e-05,5.2044]
[1780256810738,33.22,73420.08,0.0,-0.94587,7e-05,5.18577]
[1780256815772,33.22,73418.8,0.0,-0.94595,7e-05,5.17949]
[1780256818690,33.22,73419.56,0.0,-0.94589,7e-05,5.18384]
[1780256818719,33.22,73419.56,0.0,-0.94589,7e-05,5.18384]
[1780256819432,33.22,73419.08,0.0,-0.94593,7e-05,5.18139]
[1780256819472,33.22,73419.08,0.0,-0.94593,7e-05,5.18139]
[1780256819801,33.23,73418.85,0.0,-0.94594,7e-05,5.18029]
[1780256824838,33.23,73419.14,0.0,-0.94591,7e-05,5.18256]
[1780256831888,33.23,73419.12,0.0,-0.9459,7e-05,5.18349]
[1780256834486,33.23,73419.12,0.0,-0.9459,7e-05,5.18349]
[1780256834723,33.23,73419.12,0.0,-0.9459,7e-05,5.18349]
[1780256835215,33.23,73419.12,0.0,-0.9459,7e-05,5.18349]
[1780256835222,33.23,73419.12,0.0,-0.9459,7e-05,5.18349]
[1780256835217,33.23,73419.12,0.0,-0.94589,7e-05,5.18412]
[1780256842234,33.23,73419.12,0.0,-0.94589,7e-05,5.18412]
[1780256842474,33.23,73419.12,0.0,-0.94588,7e-05,5.18506]
[1780256846370,33.23,73418.1,0.0,-0.94594,7e-05,5.18016]
[1780256846470,33.23,73418.1,0.0,-0.94594,7e-05,5.18016]
[1780256847163,33.23,73418.1,0.0,-0.94594,7e-05,5.18016]
[1780256847220,33.23,73418.1,0.0,-0.94594,7e-05,5.18016]
[1780256847218,33.24,73418.98,0.0,-0.94588,7e-05,5.18519]
[1780256857063,33.24,73417.27,0.0,-0.94602,7e-05,5.17303]
[1780256859020,33.24,73417.27,0.0,-0.94602,7e-05,5.17303]
[1780256859219,33.24,73417.27,0.0,-0.94602,7e-05,5.17303]
[1780256859076,33.24,73417.0,0.0,-0.94603,7e-05,5.17191]
[1780256861824,33.24,73417.09,0.0,-0.94602,7e-05,5.17272]
[1780256861971,33.24,73417.09,0.0,-0.94602,7e-05,5.17272]
[1780256866129,33.24,73417.49,0.0,-0.94599,7e-05,5.17546]
[1780256866221,33.24,73417.49,0.0,-0.94599,7e-05,5.17546]
[1780256866167,33.24,73417.49,0.0,-0.94598,7e-05,5.17572]
[1780256875189,33.24,73417.51,0.0,-0.94597,7e-05,5.17691]
[1780256881231,33.25,73415.42,0.0,-0.94611,7e-05,5.16626]
[1780256884469,33.25,73414.99,0.0,-0.94613,7e-05,5.16414]
[1780256890506,33.25,73415.32,0.0,-0.9461,7e-05,5.16643]
[1780256890722,33.25,73415.32,0.0,-0.9461,7e-05,5.16643]
[1780256890822,33.25,73415.17,0.0,-0.94611,7e-05,5.1657]
[1780256901372,33.25,73415.2,0.0,-0.9461,7e-05,5.16662]
[1780256906836,33.25,73415.81,0.0,-0.94606,7e-05,5.17016]
[1780256906980,33.25,73415.81,0.0,-0.94606,7e-05,5.17016]
[1780256915470,33.25,73415.1,0.0,-0.94614,7e-05,5.16269]
[1780256917137,33.25,73415.1,0.0,-0.94614,7e-05,5.16269]
[1780256917201,33.25,73415.1,0.0,-0.94614,7e-05,5.16269]
[1780256917221,33.25,73415.1,0.0,-0.94614,7e-05,5.16269]
[1780256917292,33.25,73415.09,0.0,-0.94614,7e-05,5.16278]
[1780256922519,33.25,73414.58,0.0,-0.94617,7e-05,5.16039]
[1780256928561,33.25,73414.56,0.0,-0.94616,7e-05,5.16074]
[1780256936617,33.26,73414.51,0.0,-0.94616,7e-05,5.16105]
[1780256941651,33.26,73414.46,0.0,-0.94616,7e-05,5.16087]
[1780256944930,33.26,73415.0,0.0,-0.94613,7e-05,5.16363]
[1780256944972,33.26,73415.0,0.0,-0.94613,7e-05,5.16363]
[1780256945027,33.26,73415.19,0.0,-0.94611,7e-05,5.16458]
[1780256950175,33.26,73414.18,0.0,-0.94619,7e-05,5.15889]
[1780256950177,33.26,73414.18,0.0,-0.94619,7e-05,5.15889]
[1780256950221,33.26,73414.18,0.0,-0.94619,7e-05,5.15889]
[1780256950269,33.26,73414.61,0.0,-0.94616,7e-05,5.16113]
[1780256956757,33.26,73414.7,0.0,-0.94615,7e-05,5.16207]
[1780256962252,33.26,73414.7,0.0,-0.94615,7e-05,5.16207]
[1780256970855,33.26,73416.91,0.0,-0.94598,7e-05,5.17482]
[1780256971657,33.26,73416.91,0.0,-0.94598,7e-05,5.17482]
[1780256971719,33.26,73416.91,0.0,-0.94598,7e-05,5.17482]
[1780256971808,33.26,73416.91,0.0,-0.94598,7e-05,5.17482]
[1780256971972,33.26,73416.91,0.0,-0.94598,7e-05,5.17482]
[1780256972017,33.26,73417.05,0.0,-0.94601,7e-05,5.1713]
[1780256977903,33.26,73417.01,0.0,-0.94601,7e-05,5.17139]
[1780256980515,33.26,73416.07,0.0,-0.94607,7e-05,5.16645]
[1780256980722,33.26,73416.07,0.0,-0.94607,7e-05,5.16645]
[1780256985442,33.26,73416.12,0.0,-0.94607,7e-05,5.16704]
[1780256985470,33.26,73416.12,0.0,-0.94607,7e-05,5.16704]
[1780256985960,33.26,73416.86,0.0,-0.94601,7e-05,5.17108]
[1780256986458,33.26,73416.86,0.0,-0.94601,7e-05,5.17108]
[1780256986471,33.26,73416.86,0.0,-0.94601,7e-05,5.17108]
[1780256987974,33.26,73423.78,0.0,-0.94553,7e-05,5.20841]
[1780256989325,33.26,73423.78,0.0,-0.94553,7e-05,5.20841]
[1780256989472,33.26,73424.64,0.0,-0.94547,7e-05,5.21305]
[1780256989988,33.26,73426.32,0.0,-0.94535,7e-05,5.22211]
[1780256992211,33.26,73426.75,0.0,-0.94532,7e-05,5.22442]
[1780256992219,33.26,73426.75,0.0,-0.94532,7e-05,5.22442]
[1780256992283,33.26,73429.85,0.0,-0.9451,7e-05,5.24116]
[1780256996537,33.26,73431.66,0.0,-0.94497,7e-05,5.25078]
[1780256996640,33.26,73431.66,0.0,-0.94497,7e-05,5.25078]
[1780256996720,33.26,73431.66,0.0,-0.94497,7e-05,5.25078]
[1780256997040,33.26,73431.69,0.0,-0.94497,7e-05,5.25089]
[1780257003082,33.26,73431.67,0.0,-0.94498,7e-05,5.25054]
[1780257006103,33.26,73428.17,0.0,-0.94523,7e-05,5.23149]
[1780257007110,33.26,73425.08,0.0,-0.94544,7e-05,5.2148]
[1780257008706,33.26,73425.95,0.0,-0.94538,7e-05,5.21952]
[1780257008720,33.26,73425.95,0.0,-0.94538,7e-05,5.21952]
[1780257008931,33.26,73425.95,0.0,-0.94538,7e-05,5.21952]
[1780257008971,33.26,73425.95,0.0,-0.94538,7e-05,5.21952]
[1780257009124,33.26,73425.18,0.0,-0.94544,7e-05,5.21538]
[1780257016402,33.26,73425.2,0.0,-0.94543,7e-05,5.21552]
[1780257016469,33.26,73425.2,0.0,-0.94543,7e-05,5.21552]
[1780257024716,33.26,73425.28,0.0,-0.94542,7e-05,5.21632]
[1780257028469,33.26,73425.56,0.0,-0.9454,7e-05,5.21834]
[1780257033935,33.26,73425.6,0.0,-0.94543,7e-05,5.21462]
[1780257033971,33.26,73425.6,0.0,-0.94543,7e-05,5.21462]
[1780257034036,33.26,73425.6,0.0,-0.94543,7e-05,5.21469]
[1780257037267,33.26,73425.56,0.0,-0.94543,7e-05,5.21454]
[1780257037469,33.26,73425.34,0.0,-0.94544,7e-05,5.21354]
[1780257043362,33.26,73423.29,0.0,-0.94558,7e-05,5.20289]
[1780257046469,33.26,73425.48,0.0,-0.94543,7e-05,5.2149]
[1780257052950,33.27,73425.67,0.0,-0.94541,7e-05,5.21622]
[1780257052972,33.27,73425.67,0.0,-0.94541,7e-05,5.21622]
[1780257053432,33.27,73425.7,0.0,-0.94541,7e-05,5.21643]
[1780257058055,33.27,73425.74,0.0,-0.9454,7e-05,5.21679]
[1780257058219,33.27,73425.74,0.0,-0.9454,7e-05,5.21679]
[1780257064136,33.27,73425.81,0.0,-0.94539,7e-05,5.21745]
[1780257064471,33.27,73426.27,0.0,-0.94536,7e-05,5.21998]
[1780257065343,33.27,73426.27,0.0,-0.94536,7e-05,5.21998]
[1780257065439,33.27,73426.94,0.0,-0.94531,7e-05,5.22368]
[1780257065473,33.27,73426.94,0.0,-0.94531,7e-05,5.22368]
[1780257065516,33.27,73427.17,0.0,-0.9453,7e-05,5.22493]
[1780257070551,33.27,73427.13,0.0,-0.9453,7e-05,5.22489]
[1780257075384,33.27,73427.13,0.0,-0.9453,7e-05,5.22489]
[1780257075471,33.27,73427.06,0.0,-0.9453,7e-05,5.22467]
[1780257084143,33.27,73427.06,0.0,-0.9453,7e-05,5.22475]
[1780257095412,33.27,73427.06,0.0,-0.94529,7e-05,5.22507]
[1780257095469,33.27,73427.06,0.0,-0.94529,7e-05,5.22507]
[1780257104792,33.27,73427.06,0.0,-0.94532,7e-05,5.22165]
[1780257114861,33.27,73427.06,0.0,-0.94531,7e-05,5.22228]
[1780257117813,33.27,73427.26,0.0,-0.9453,7e-05,5.22348]
[1780257117925,33.27,73427.26,0.0,-0.9453,7e-05,5.22348]
[1780257117972,33.27,73427.26,0.0,-0.9453,7e-05,5.22348]
[1780257118026,33.27,73435.37,0.0,-0.94472,7e-05,5.26745]
[1780257118890,33.27,73436.95,0.0,-0.94461,7e-05,5.27602]
[1780257124932,33.27,73436.55,0.0,-0.94464,7e-05,5.27379]
[1780257126882,33.27,73437.15,0.0,-0.9446,7e-05,5.27704]
[1780257126970,33.27,73437.15,0.0,-0.9446,7e-05,5.27704]
[1780257127025,33.27,73437.15,0.0,-0.9446,7e-05,5.27704]
[1780257127219,33.27,73437.15,0.0,-0.9446,7e-05,5.27704]
[1780257127410,33.27,73436.96,0.0,-0.94461,7e-05,5.276]
[1780257133995,33.27,73437.48,0.0,-0.94457,7e-05,5.27876]
[1780257134871,33.27,73437.48,0.0,-0.94457,7e-05,5.27876]
[1780257134971,33.27,73437.48,0.0,-0.94457,7e-05,5.27876]
[1780257134990,33.27,73437.48,0.0,-0.94457,7e-05,5.27876]
[1780257135223,33.27,73437.48,0.0,-0.94457,7e-05,5.27876]
[1780257135275,33.27,73437.48,0.0,-0.94457,7e-05,5.27874]
[1780257141550,33.27,73437.06,0.0,-0.94461,7e-05,5.27642]
[1780257141890,33.27,73437.51,0.0,-0.94457,7e-05,5.27885]
[1780257141970,33.27,73437.51,0.0,-0.94457,7e-05,5.27885]
[1780257149100,33.27,73437.82,0.0,-0.94455,7e-05,5.28044]
[1780257157157,33.27,73437.61,0.0,-0.94461,7e-05,5.27488]
[1780257163084,33.27,73437.9,0.0,-0.94459,7e-05,5.27646]
[1780257163219,33.27,73437.9,0.0,-0.94459,7e-05,5.27646]
[1780257168149,33.27,73438.28,0.0,-0.94456,7e-05,5.27849]
[1780257168220,33.27,73438.28,0.0,-0.94456,7e-05,5.27849]
[1780257168234,33.27,73438.38,0.0,-0.94456,7e-05,5.27903]
[1780257169079,33.27,73438.38,0.0,-0.94456,7e-05,5.27903]
[1780257169220,33.27,73438.38,0.0,-0.94456,7e-05,5.27903]
[1780257177296,33.27,73438.41,0.0,-0.94455,7e-05,5.27913]
[1780257178573,33.27,73438.41,0.0,-0.94455,7e-05,5.27913]
[1780257178704,33.27,73438.41,0.0,-0.94455,7e-05,5.27913]
[1780257178719,33.27,73438.41,0.0,-0.94455,7e-05,5.27913]
[1780257179311,33.27,73438.34,0.0,-0.94456,7e-05,5.27874]
[1780257185360,33.27,73438.43,0.0,-0.94455,7e-05,5.27921]
[1780257190395,33.27,73437.85,0.0,-0.94459,7e-05,5.27605]
[1780257192618,33.27,73438.31,0.0,-0.94456,7e-05,5.27855]
[1780257192720,33.27,73438.31,0.0,-0.94456,7e-05,5.27855]
[1780257193433,33.27,73438.31,0.0,-0.94456,7e-05,5.27855]
[1780257193470,33.27,73438.31,0.0,-0.94456,7e-05,5.27855]
[1780257193482,33.27,73438.31,0.0,-0.94456,7e-05,5.27855]
[1780257201472,33.27,73437.9,0.0,-0.94459,7e-05,5.27633]
[1780257207515,33.27,73437.79,0.0,-0.9446,7e-05,5.27576]
[1780257210552,33.27,73437.8,0.0,-0.9446,7e-05,5.27582]
[1780257210719,33.27,73437.8,0.0,-0.9446,7e-05,5.27583]
[1780257216626,33.27,73437.58,0.0,-0.94465,7e-05,5.27032]
[1780257216719,33.27,73437.08,0.0,-0.94469,7e-05,5.26762]
[1780257218294,33.27,73436.45,0.0,-0.94473,7e-05,5.26421]
[1780257218471,33.27,73436.45,0.0,-0.94473,7e-05,5.26421]
[1780257218592,33.27,73436.07,0.0,-0.94476,7e-05,5.26217]
[1780257222942,33.27,73434.15,0.0,-0.9449,7e-05,5.25185]
[1780257222973,33.27,73434.15,0.0,-0.9449,7e-05,5.25185]
[1780257236264,33.27,73434.46,0.0,-0.94487,7e-05,5.2537]
[1780257236470,33.27,73434.46,0.0,-0.94487,7e-05,5.2537]
[1780257236768,33.27,73434.39,0.0,-0.94487,7e-05,5.25355]
[1780257236975,33.27,73434.39,0.0,-0.94487,7e-05,5.25355]
[1780257237067,33.27,73434.39,0.0,-0.94487,7e-05,5.25359]
[1780257240746,33.27,73438.53,0.0,-0.94458,7e-05,5.27621]
[1780257242760,33.27,73441.58,0.0,-0.94436,7e-05,5.29279]
[1780257247795,33.27,73441.8,0.0,-0.94435,7e-05,5.29386]
[1780257252831,33.27,73441.8,0.0,-0.94435,7e-05,5.29372]
[1780257257866,33.27,73441.94,0.0,-0.94434,7e-05,5.29432]
[1780257260275,33.27,73441.29,0.0,-0.94439,7e-05,5.29075]
[1780257260469,33.27,73441.29,0.0,-0.94439,7e-05,5.29075]
[1780257263908,33.27,73444.69,0.0,-0.94414,7e-05,5.30912]
[1780257264779,33.27,73444.69,0.0,-0.94414,7e-05,5.30912]
[1780257264974,33.27,73444.69,0.0,-0.94414,7e-05,5.30912]
[1780257265074,33.27,73448.9,0.0,-0.94384,7e-05,5.33206]
[1780257270957,33.27,73448.34,0.0,-0.94389,7e-05,5.32842]
[1780257280020,33.27,73449.44,0.0,-0.94386,7e-05,5.32922]
[1780257282485,33.27,73449.44,0.0,-0.94387,7e-05,5.32913]
[1780257286276,33.27,73451.35,0.0,-0.94373,7e-05,5.33919]
[1780257286378,33.27,73451.35,0.0,-0.94373,7e-05,5.33919]
[1780257286472,33.27,73451.35,0.0,-0.94373,7e-05,5.33919]
[1780257286528,33.27,73453.2,0.0,-0.9436,7e-05,5.34922]
[1780257291097,33.27,73455.48,0.0,-0.94344,7e-05,5.36114]
[1780257293301,33.27,73454.99,0.0,-0.94348,7e-05,5.35832]
[1780257293470,33.27,73454.99,0.0,-0.94348,7e-05,5.35832]
[1780257293538,33.27,73454.99,0.0,-0.94348,7e-05,5.35832]
[1780257293572,33.27,73455.12,0.0,-0.94347,7e-05,5.35891]
[1780257293723,33.27,73455.12,0.0,-0.94347,7e-05,5.35891]
[1780257299153,33.26,73456.26,0.0,-0.9434,7e-05,5.36445]
[1780257304188,33.26,73456.52,0.0,-0.94339,7e-05,5.36529]
[1780257305751,33.26,73456.61,0.0,-0.94338,7e-05,5.36567]
[1780257305971,33.26,73456.61,0.0,-0.94338,7e-05,5.36567]
[1780257306560,33.26,73456.61,0.0,-0.94338,7e-05,5.36567]
[1780257306661,33.26,73454.55,0.0,-0.94354,7e-05,5.35414]
[1780257313251,33.26,73454.84,0.0,-0.94352,7e-05,5.35509]
[1780257315341,33.26,73454.69,0.0,-0.94354,7e-05,5.35415]
[1780257315469,33.26,73454.69,0.0,-0.94354,7e-05,5.35415]
[1780257315539,33.26,73454.39,0.0,-0.94356,7e-05,5.35239]
[1780257317210,33.26,73454.25,0.0,-0.94357,7e-05,5.35151]
[1780257317220,33.26,73454.25,0.0,-0.94357,7e-05,5.35151]
[1780257317280,33.26,73445.8,0.0,-0.94418,7e-05,5.30518]
[1780257318287,33.26,73446.14,0.0,-0.94416,7e-05,5.30699]
[1780257320857,33.26,73444.94,0.0,-0.94425,7e-05,5.30036]
[1780257320977,33.26,73444.94,0.0,-0.94425,7e-05,5.30036]
[1780257329364,33.26,73445.56,0.0,-0.94421,7e-05,5.30335]
[1780257330472,33.26,73445.56,0.0,-0.94421,7e-05,5.30335]
[1780257330573,33.26,73445.56,0.0,-0.94421,7e-05,5.30335]
[1780257330723,33.26,73445.56,0.0,-0.94421,7e-05,5.30335]
[1780257330574,33.26,73445.56,0.0,-0.94421,7e-05,5.3033]
[1780257336413,33.26,73445.71,0.0,-0.94424,7e-05,5.29946]
[1780257341848,33.26,73446.25,0.0,-0.94421,7e-05,5.3022]
[1780257341971,33.26,73446.25,0.0,-0.94421,7e-05,5.3022]
[1780257342722,33.26,73446.25,0.0,-0.94421,7e-05,5.3022]
[1780257342970,33.26,73446.25,0.0,-0.94421,7e-05,5.30209]
[1780257343072,33.26,73446.25,0.0,-0.94421,7e-05,5.30204]
[1780257347661,33.25,73448.78,0.0,-0.94403,7e-05,5.31568]
[1780257347721,33.25,73448.78,0.0,-0.94403,7e-05,5.31568]
[1780257353526,33.25,73448.98,0.0,-0.94402,7e-05,5.31629]
[1780257353721,33.25,73448.98,0.0,-0.94402,7e-05,5.31629]
[1780257353940,33.25,73448.98,0.0,-0.94402,7e-05,5.31621]
[1780257353977,33.25,73448.98,0.0,-0.94402,7e-05,5.31621]
[1780257354076,33.25,73448.98,0.0,-0.94402,7e-05,5.31612]
[1780257359574,33.25,73450.84,0.0,-0.94389,7e-05,5.32587]
[1780257360817,33.25,73450.86,0.0,-0.94389,7e-05,5.32587]
[1780257360971,33.25,73450.86,0.0,-0.94389,7e-05,5.32587]
[1780257366623,33.25,73448.89,0.0,-0.94404,7e-05,5.31452]
[1780257371658,33.25,73448.6,0.0,-0.94407,7e-05,5.31245]
[1780257373076,33.25,73448.78,0.0,-0.94406,7e-05,5.31334]
[1780257373220,33.25,73448.78,0.0,-0.94406,7e-05,5.31334]
[1780257373866,33.25,73449.64,0.0,-0.944,7e-05,5.31794]
[1780257373972,33.25,73449.64,0.0,-0.944,7e-05,5.31794]
[1780257374679,33.25,73449.6,0.0,-0.944,7e-05,5.31761]
[1780257381729,33.25,73449.86,0.0,-0.944,7e-05,5.31813]
[1780257387771,33.24,73449.89,0.0,-0.944,7e-05,5.31761]
[1780257388592,33.24,73449.89,0.0,-0.944,7e-05,5.31761]
[1780257388722,33.24,73449.89,0.0,-0.944,7e-05,5.31761]
[1780257396835,33.24,73450.07,0.0,-0.94405,7e-05,5.31321]
[1780257402877,33.24,73452.69,0.0,-0.94387,7e-05,5.32687]
[1780257408781,33.24,73452.91,0.0,-0.94386,7e-05,5.32754]
[1780257408977,33.24,73453.04,0.0,-0.94385,7e-05,5.32812]
[1780257410309,33.24,73453.04,0.0,-0.94385,7e-05,5.32799]
[1780257410471,33.24,73453.04,0.0,-0.94385,7e-05,5.32799]
[1780257410564,33.24,73453.0,0.0,-0.94386,7e-05,5.32764]
[1780257416604,33.24,73454.44,0.0,-0.94376,7e-05,5.33488]
[1780257416719,33.24,73454.44,0.0,-0.94376,7e-05,5.33488]
[1780257420496,33.24,73454.69,0.0,-0.94375,7e-05,5.3357]
[1780257420721,33.24,73454.69,0.0,-0.94375,7e-05,5.3357]
[1780257420823,33.23,73451.86,0.0,-0.94396,7e-05,5.31996]
[1780257421003,33.23,73448.23,0.0,-0.94422,7e-05,5.30013]
[1780257422317,33.23,73448.23,0.0,-0.94422,7e-05,5.30013]
[1780257422469,33.23,73448.23,0.0,-0.94422,7e-05,5.30013]
[1780257423016,33.23,73443.65,0.0,-0.94455,7e-05,5.27503]
[1780257427717,33.23,73443.61,0.0,-0.94455,7e-05,5.2747]
[1780257427818,33.23,73443.96,0.0,-0.94453,7e-05,5.27653]
[1780257427970,33.23,73443.96,0.0,-0.94453,7e-05,5.27653]
[1780257432930,33.23,73444.14,0.0,-0.94452,7e-05,5.27735]
[1780257432970,33.23,73444.14,0.0,-0.94452,7e-05,5.27735]
[1780257435948,33.23,73445.53,0.0,-0.94442,7e-05,5.28483]
[1780257435971,33.23,73445.53,0.0,-0.94442,7e-05,5.28483]
[1780257435982,33.23,73445.53,0.0,-0.94442,7e-05,5.28473]
[1780257438796,33.23,73445.6,0.0,-0.94442,7e-05,5.28505]
[1780257438122,33.23,73451.02,0.0,-0.94403,7e-05,5.31458]
[1780257438973,33.23,73451.02,0.0,-0.94403,7e-05,5.31458]
[1780257440557,33.23,73453.78,0.0,-0.94383,7e-05,5.32958]
[1780257440725,33.23,73453.78,0.0,-0.94383,7e-05,5.32958]
[1780257440775,33.23,73454.09,0.0,-0.94381,7e-05,5.33103]
[1780257446178,33.23,73454.2,0.0,-0.94381,7e-05,5.331]
[1780257448192,33.23,73461.37,0.0,-0.9433,7e-05,5.37011]
[1780257449199,33.23,73464.89,0.0,-0.94304,7e-05,5.38931]
[1780257450163,33.23,73464.89,0.0,-0.94304,7e-05,5.38931]
[1780257450219,33.23,73464.89,0.0,-0.94304,7e-05,5.38931]
[1780257456249,33.23,73465.08,0.0,-0.94309,7e-05,5.38447]
[1780257460276,33.22,73468.51,0.0,-0.94285,7e-05,5.40254]
[1780257461169,33.22,73468.51,0.0,-0.94285,7e-05,5.40254]
[1780257461219,33.22,73468.51,0.0,-0.94285,7e-05,5.40254]
[1780257465608,33.22,73470.39,0.0,-0.94273,7e-05,5.41193]
[1780257465722,33.22,73470.39,0.0,-0.94273,7e-05,5.41193]
[1780257465821,33.22,73470.97,0.0,-0.94269,7e-05,5.41462]
[1780257471354,33.22,73470.8,0.0,-0.94272,7e-05,5.41239]
[1780257473831,33.22,73470.14,0.0,-0.94277,7e-05,5.40849]
[1780257473972,33.22,73472.2,0.0,-0.94262,7e-05,5.41964]
[1780257478780,33.21,73474.49,0.0,-0.94247,7e-05,5.43124]
[1780257478881,33.21,73474.62,0.0,-0.94247,7e-05,5.4314]
[1780257478976,33.21,73474.62,0.0,-0.94247,7e-05,5.4314]
[1780257482879,33.21,73476.55,0.0,-0.94233,7e-05,5.44152]
[1780257482970,33.21,73478.85,0.0,-0.94217,7e-05,5.454]
[1780257488473,33.21,73480.41,0.0,-0.94208,7e-05,5.46079]
[1780257489092,33.21,73480.41,0.0,-0.94208,7e-05,5.46079]
[1780257489219,33.21,73480.41,0.0,-0.94208,7e-05,5.46079]
[1780257489896,33.21,73480.41,0.0,-0.94208,7e-05,5.46079]
[1780257489971,33.2,73480.51,0.0,-0.94208,7e-05,5.46104]
[1780257490487,33.2,73480.43,0.0,-0.94209,7e-05,5.46028]
[1780257496529,33.2,73481.07,0.0,-0.94206,7e-05,5.46199]
[1780257497639,33.2,73481.07,0.0,-0.94206,7e-05,5.46199]
[1780257497719,33.2,73481.07,0.0,-0.94206,7e-05,5.46199]
[1780257503578,33.19,73480.74,0.0,-0.94212,7e-05,5.45802]
[1780257508613,33.19,73480.7,0.0,-0.94214,7e-05,5.45636]
[1780257511634,33.19,73474.3,0.0,-0.94266,7e-05,5.4156]
[1780257511938,33.19,73474.3,0.0,-0.94266,7e-05,5.4156]
[1780257511969,33.19,73474.3,0.0,-0.94266,7e-05,5.4156]
[1780257515834,33.19,73471.41,0.0,-0.94288,7e-05,5.39922]
[1780257515972,33.19,73471.41,0.0,-0.94288,7e-05,5.39922]
[1780257516669,33.19,73471.37,0.0,-0.94289,7e-05,5.39846]
[1780257521267,33.18,73470.72,0.0,-0.94295,7e-05,5.3942]
[1780257521469,33.18,73470.72,0.0,-0.94295,7e-05,5.3942]
[1780257525983,33.18,73467.91,0.0,-0.94316,7e-05,5.37792]
[1780257526101,33.18,73467.91,0.0,-0.94316,7e-05,5.37792]
[1780257526221,33.18,73467.91,0.0,-0.94316,7e-05,5.37792]
[1780257526741,33.18,73468.03,0.0,-0.94316,7e-05,5.37845]
[1780257532784,33.18,73468.67,0.0,-0.94312,7e-05,5.38119]
[1780257536772,33.18,73468.05,0.0,-0.94317,7e-05,5.37764]
[1780257536874,33.18,73468.05,0.0,-0.94318,7e-05,5.37712]
[1780257536973,33.18,73468.05,0.0,-0.94318,7e-05,5.37712]
[1780257542854,33.18,73469.83,0.0,-0.94305,7e-05,5.38631]
[1780257544472,33.18,73470.74,0.0,-0.94299,7e-05,5.39121]
[1780257552924,33.17,73470.14,0.0,-0.94305,7e-05,5.3865]
[1780257555766,33.17,73470.62,0.0,-0.94302,7e-05,5.38888]
[1780257555973,33.17,73470.62,0.0,-0.94302,7e-05,5.38888]
[1780257557747,33.17,73471.18,0.0,-0.94298,7e-05,5.3917]
[1780257557958,33.17,73471.0,0.0,-0.943,7e-05,5.39057]
[1780257564003,33.17,73470.97,0.0,-0.94301,7e-05,5.38961]
[1780257565731,33.17,73470.97,0.0,-0.94301,7e-05,5.38961]
[1780257565974,33.17,73470.97,0.0,-0.94301,7e-05,5.38961]
[1780257571050,33.17,73469.61,0.0,-0.94316,7e-05,5.37685]
[1780257572214,33.17,73469.61,0.0,-0.94316,7e-05,5.37685]
[1780257572223,33.17,73469.61,0.0,-0.94316,7e-05,5.37685]
[1780257572752,33.17,73469.61,0.0,-0.94316,7e-05,5.37685]
[1780257572972,33.17,73469.61,0.0,-0.94316,7e-05,5.37685]
[1780257572774,33.17,73471.67,0.0,-0.94301,7e-05,5.38809]
[1780257580113,33.16,73470.52,0.0,-0.94311,7e-05,5.38054]
[1780257584141,33.16,73466.63,0.0,-0.94341,7e-05,5.35848]
[1780257585148,33.16,73460.8,0.0,-0.94383,7e-05,5.32631]
[1780257586279,33.16,73460.8,0.0,-0.94383,7e-05,5.32631]
[1780257586470,33.16,73460.8,0.0,-0.94383,7e-05,5.32631]
[1780257592197,33.16,73459.65,0.0,-0.94392,7e-05,5.31946]
[1780257597281,33.16,73459.39,0.0,-0.94395,7e-05,5.3177]
[1780257597470,33.16,73459.39,0.0,-0.94395,7e-05,5.3177]
[1780257599268,33.16,73459.43,0.0,-0.94395,7e-05,5.31774]
[1780257599470,33.16,73459.43,0.0,-0.94395,7e-05,5.31774]
[1780257599513,33.16,73459.43,0.0,-0.94395,7e-05,5.31765]
[1780257601267,33.16,73462.56,0.0,-0.94372,7e-05,5.33463]
[1780257602270,33.16,73471.74,0.0,-0.94306,7e-05,5.38508]
[1780257603277,33.16,73472.54,0.0,-0.943,7e-05,5.38929]
[1780257605046,33.16,73472.16,0.0,-0.94303,7e-05,5.38698]
[1780257605917,33.16,73475.67,0.0,-0.94278,7e-05,5.40618]
[1780257606095,33.16,73475.67,0.0,-0.94278,7e-05,5.40618]
[1780257607310,33.16,73482.59,0.0,-0.94227,7e-05,5.44408]
[1780257610331,33.15,73485.68,0.0,-0.94206,7e-05,5.46036]
[1780257611873,33.15,73485.68,0.0,-0.94206,7e-05,5.46036]
[1780257611975,33.15,73485.68,0.0,-0.94206,7e-05,5.46036]
[1780257613990,33.15,73486.19,0.0,-0.94203,7e-05,5.46258]
[1780257614221,33.15,73487.36,0.0,-0.94194,7e-05,5.46879]
[1780257614358,33.15,73487.69,0.0,-0.94192,7e-05,5.47031]
[1780257616372,33.15,73492.89,0.0,-0.94154,7e-05,5.49871]
[1780257620153,33.15,73495.0,0.0,-0.9414,7e-05,5.50946]
[1780257620222,33.15,73495.0,0.0,-0.9414,7e-05,5.50946]
[1780257621408,33.15,73501.68,0.0,-0.94091,8e-05,5.54618]
[1780257624893,33.14,73504.4,0.0,-0.94072,8e-05,5.5606]
[1780257624971,33.14,73504.4,0.0,-0.94072,8e-05,5.5606]
[1780257624994,33.14,73504.43,0.0,-0.94072,8e-05,5.56031]
[1780257626443,33.14,73508.08,0.0,-0.94046,8e-05,5.57998]
[1780257627651,33.14,73508.08,0.0,-0.94046,8e-05,5.57998]
[1780257627720,33.14,73508.08,0.0,-0.94046,8e-05,5.57998]
[1780257629466,33.14,73511.41,0.0,-0.94022,8e-05,5.59734]
[1780257631770,33.14,73511.77,0.0,-0.9402,8e-05,5.59886]
[1780257631980,33.14,73511.77,0.0,-0.9402,8e-05,5.59886]
[1780257631807,33.13,73511.42,0.0,-0.94028,8e-05,5.59189]
[1780257633602,33.13,73509.34,0.0,-0.94044,8e-05,5.57963]
[1780257633720,33.13,73509.34,0.0,-0.94044,8e-05,5.57963]
[1780257638911,33.13,73510.45,0.0,-0.94039,8e-05,5.58348]
[1780257638974,33.13,73510.45,0.0,-0.94039,8e-05,5.58348]
[1780257640583,33.12,73510.32,0.0,-0.94042,8e-05,5.58176]
[1780257640721,33.12,73510.32,0.0,-0.94042,8e-05,5.58176]
[1780257640788,33.12,73510.34,0.0,-0.94042,8e-05,5.58138]
[1780257646362,33.12,73511.03,0.0,-0.9404,8e-05,5.5828]
[1780257646472,33.12,73511.03,0.0,-0.9404,8e-05,5.5828]
[1780257648600,33.11,73516.72,0.0,-0.93999,8e-05,5.61345]
[1780257650982,33.11,73517.3,0.0,-0.93995,8e-05,5.6162]
[1780257651220,33.11,73519.14,0.0,-0.93982,8e-05,5.62609]
[1780257651621,33.11,73520.01,0.0,-0.93976,8e-05,5.63047]
[1780257653075,33.11,73520.01,0.0,-0.93976,8e-05,5.63047]
[1780257653224,33.11,73520.87,0.0,-0.9397,8e-05,5.63478]
[1780257657957,33.1,73523.58,0.0,-0.93953,8e-05,5.64788]
[1780257657976,33.1,73523.58,0.0,-0.93953,8e-05,5.64788]
[1780257658077,33.1,73527.64,0.0,-0.93923,8e-05,5.6698]
[1780257660963,33.1,73528.1,0.0,-0.9392,8e-05,5.6718]
[1780257660972,33.1,73528.1,0.0,-0.9392,8e-05,5.6718]
[1780257661073,33.1,73528.58,0.0,-0.93919,8e-05,5.67329]
[1780257662698,33.09,73531.8,0.0,-0.93894,8e-05,5.69105]
[1780257664017,33.09,73531.8,0.0,-0.93894,8e-05,5.69105]
[1780257664221,33.09,73532.07,0.0,-0.93894,8e-05,5.6913]
[1780257667735,33.09,73538.56,0.0,-0.93846,8e-05,5.72654]
[1780257668740,33.08,73543.88,0.0,-0.93806,8e-05,5.75643]
[1780257670031,33.08,73543.88,0.0,-0.93806,8e-05,5.75643]
[1780257670058,33.08,73547.7,0.0,-0.93777,8e-05,5.77771]
[1780257670223,33.08,73547.7,0.0,-0.93777,8e-05,5.77771]
[1780257675689,33.07,73550.19,0.0,-0.93763,8e-05,5.78825]
[1780257675720,33.07,73550.19,0.0,-0.93763,8e-05,5.78825]
[1780257675963,33.07,73550.19,0.0,-0.93763,8e-05,5.78825]
[1780257675969,33.07,73550.19,0.0,-0.93763,8e-05,5.78825]
[1780257676064,33.07,73549.98,0.0,-0.93766,8e-05,5.7855]
[1780257681834,33.06,73551.22,0.0,-0.93762,8e-05,5.78881]
[1780257684855,33.05,73541.5,0.0,-0.93841,8e-05,5.73049]
[1780257685899,33.05,73541.5,0.0,-0.93841,8e-05,5.73049]
[1780257685975,33.05,73541.5,0.0,-0.93841,8e-05,5.73049]
[1780257686077,33.05,73540.95,0.0,-0.93847,8e-05,5.72598]
[1780257690014,33.05,73540.79,0.0,-0.93851,8e-05,5.72372]
[1780257690110,33.05,73543.04,0.0,-0.93834,8e-05,5.73599]
[1780257690223,33.05,73543.04,0.0,-0.93834,8e-05,5.73599]
[1780257690383,33.05,73543.04,0.0,-0.93834,8e-05,5.73599]
[1780257690470,33.05,73543.04,0.0,-0.93834,8e-05,5.73599]
[1780257690897,33.05,73545.87,0.0,-0.93813,8e-05,5.75159]
[1780257691904,33.04,73550.18,0.0,-0.93784,8e-05,5.77122]
[1780257693035,33.04,73550.18,0.0,-0.93784,8e-05,5.77122]
[1780257694966,33.04,73550.99,0.0,-0.9378,8e-05,5.77444]
[1780257694973,33.04,73551.23,0.0,-0.93779,8e-05,5.77507]
[1780257695220,33.04,73551.23,0.0,-0.93779,8e-05,5.77507]
[1780257700981,33.03,73551.39,0.0,-0.93784,8e-05,5.77152]
[1780257704006,33.02,73548.17,0.0,-0.93812,8e-05,5.75074]
[1780257710044,33.01,73546.46,0.0,-0.93831,8e-05,5.73677]
[1780257715079,33.0,73545.47,0.0,-0.93844,8e-05,5.72774]
[1780257717039,33.0,73545.63,0.0,-0.93843,8e-05,5.728]
[1780257717093,33.0,73540.36,0.0,-0.93885,8e-05,5.69704]
[1780257718100,33.0,73537.18,0.0,-0.93912,8e-05,5.67752]
[1780257720822,33.0,73534.73,0.0,-0.93932,8e-05,5.66234]
[1780257720973,33.0,73534.73,0.0,-0.93932,8e-05,5.66234]
[1780257721121,32.99,73534.83,0.0,-0.93932,8e-05,5.66234]
[1780257725973,32.99,73532.72,0.0,-0.93952,8e-05,5.64802]
[1780257733205,32.98,73532.25,0.0,-0.93961,8e-05,5.64095]
[1780257737821,32.97,73533.76,0.0,-0.93952,8e-05,5.64793]
[1780257737970,32.97,73533.76,0.0,-0.93952,8e-05,5.64793]
[1780257738689,32.97,73534.32,0.0,-0.93948,8e-05,5.65057]
[1780257738720,32.97,73534.32,0.0,-0.93948,8e-05,5.65057]
[1780257738774,32.97,73534.38,0.0,-0.93949,8e-05,5.65034]
[1780257744282,32.96,73532.89,0.0,-0.93965,8e-05,5.63845]
[1780257746296,32.96,73536.12,0.0,-0.93941,8e-05,5.65578]
[1780257748074,32.96,73536.12,0.0,-0.93941,8e-05,5.65578]
[1780257748220,32.96,73537.52,0.0,-0.93931,8e-05,5.66321]
[1780257753219,32.96,73539.42,0.0,-0.93919,8e-05,5.67227]
[1780257753469,32.96,73539.42,0.0,-0.93919,8e-05,5.67227]
[1780257753570,32.95,73539.44,0.0,-0.93926,8e-05,5.66603]
[1780257757116,32.95,73539.65,0.0,-0.93926,8e-05,5.66602]
[1780257757220,32.95,73539.65,0.0,-0.93926,8e-05,5.66602]
[1780257762949,32.94,73541.12,0.0,-0.9392,8e-05,5.67083]
[1780257762971,32.94,73541.12,0.0,-0.9392,8e-05,5.67083]
[1780257764723,32.94,73544.07,0.0,-0.93898,8e-05,5.68654]
[1780257764973,32.94,73544.07,0.0,-0.93898,8e-05,5.68654]
[1780257765073,32.93,73544.1,0.0,-0.93899,8e-05,5.68609]
[1780257766436,32.93,73547.14,0.0,-0.93877,8e-05,5.70231]
[1780257768161,32.93,73547.14,0.0,-0.93877,8e-05,5.70231]
[1780257768219,32.93,73547.45,0.0,-0.93876,8e-05,5.70344]
[1780257769457,32.93,73554.84,0.0,-0.93819,8e-05,5.74474]
[1780257772246,32.92,73554.76,0.0,-0.93822,8e-05,5.74285]
[1780257772471,32.92,73554.76,0.0,-0.93822,8e-05,5.74285]
[1780257775504,32.92,73539.93,0.0,-0.93942,8e-05,5.65475]
[1780257776511,32.92,73538.59,0.0,-0.93953,8e-05,5.64652]
[1780257777825,32.92,73538.59,0.0,-0.93953,8e-05,5.64652]
[1780257777977,32.92,73538.59,0.0,-0.93953,8e-05,5.64652]
[1780257778451,32.91,73538.59,0.0,-0.93953,8e-05,5.64599]
[1780257778469,32.91,73538.59,0.0,-0.93953,8e-05,5.64599]
[1780257778525,32.91,73538.64,0.0,-0.93954,8e-05,5.64574]
[1780257781828,32.91,73538.54,0.0,-0.93956,8e-05,5.64409]
[1780257781972,32.91,73538.54,0.0,-0.93956,8e-05,5.64409]
[1780257782074,32.91,73535.14,0.0,-0.93983,8e-05,5.62411]
[1780257786583,32.9,73539.26,0.0,-0.93955,8e-05,5.64512]
[1780257787693,32.9,73539.26,0.0,-0.93955,8e-05,5.64512]
[1780257787722,32.9,73539.26,0.0,-0.93955,8e-05,5.64512]
[1780257788141,32.9,73539.26,0.0,-0.93955,8e-05,5.64512]
[1780257788219,32.9,73539.21,0.0,-0.93956,8e-05,5.64429]
[1780257788596,32.9,73538.34,0.0,-0.93963,8e-05,5.63877]
[1780257793633,32.89,73536.53,0.0,-0.93981,8e-05,5.62575]
[1780257796010,32.89,73535.44,0.0,-0.9399,8e-05,5.61901]
[1780257796220,32.89,73535.44,0.0,-0.9399,8e-05,5.61901]
[1780257801689,32.88,73534.91,0.0,-0.93999,8e-05,5.61247]
[1780257803022,32.88,73534.91,0.0,-0.93999,8e-05,5.61247]
[1780257803220,32.88,73534.91,0.0,-0.93999,8e-05,5.61247]
[1780257803718,32.88,73535.04,0.0,-0.93999,8e-05,5.6127]
[1780257803978,32.88,73535.04,0.0,-0.93999,8e-05,5.6127]
[1780257804073,32.88,73534.4,0.0,-0.94004,8e-05,5.60854]
[1780257809745,32.87,73534.66,0.0,-0.94006,8e-05,5.60702]
[1780257814780,32.87,73534.15,0.0,-0.94018,8e-05,5.59712]
[1780257816114,32.87,73534.15,0.0,-0.94018,8e-05,5.59712]
[1780257816228,32.87,73534.15,0.0,-0.94018,8e-05,5.59712]
[1780257822835,32.86,73534.29,0.0,-0.94022,8e-05,5.59396]
[1780257828043,32.86,73534.61,0.0,-0.94021,8e-05,5.59481]
[1780257828222,32.86,73534.61,0.0,-0.94021,8e-05,5.59481]
[1780257828559,32.85,73534.54,0.0,-0.94024,8e-05,5.59294]
[1780257828723,32.85,73534.54,0.0,-0.94024,8e-05,5.59294]
[1780257828820,32.85,73534.54,0.0,-0.94024,8e-05,5.59246]
[1780257833913,32.85,73533.75,0.0,-0.94034,8e-05,5.58555]
[1780257837941,32.84,73530.95,0.0,-0.94058,8e-05,5.56771]
[1780257839955,32.84,73533.96,0.0,-0.94036,8e-05,5.58396]
[1780257841459,32.84,73533.91,0.0,-0.94037,8e-05,5.5832]
[1780257841469,32.84,73533.91,0.0,-0.94037,8e-05,5.5832]
[1780257848016,32.83,73534.51,0.0,-0.94037,8e-05,5.58331]
[1780257854058,32.82,73535.2,0.0,-0.94035,8e-05,5.58441]
[1780257856903,32.82,73537.26,0.0,-0.94021,8e-05,5.59523]
[1780257856970,32.82,73537.26,0.0,-0.94021,8e-05,5.59523]
[1780257858267,32.82,73537.12,0.0,-0.94023,8e-05,5.59396]
[1780257858276,32.82,73538.83,0.0,-0.94011,8e-05,5.60276]
[1780257858471,32.82,73538.83,0.0,-0.94011,8e-05,5.60276]
[1780257862629,32.81,73539.73,0.0,-0.94006,8e-05,5.60641]
[1780257862721,32.81,73539.73,0.0,-0.94006,8e-05,5.60641]
[1780257867083,32.81,73539.07,0.0,-0.94014,8e-05,5.60063]
[1780257867219,32.81,73539.07,0.0,-0.94014,8e-05,5.60063]
[1780257867254,32.81,73539.04,0.0,-0.94015,8e-05,5.59948]
[1780257869165,32.81,73535.32,0.0,-0.94044,8e-05,5.57775]
[1780257870766,32.81,73535.35,0.0,-0.94045,8e-05,5.57745]
[1780257870971,32.81,73535.35,0.0,-0.94045,8e-05,5.57745]
[1780257873193,32.8,73529.4,0.0,-0.94096,8e-05,5.53777]
[1780257873582,32.8,73529.4,0.0,-0.94096,8e-05,5.53777]
[1780257873720,32.8,73529.4,0.0,-0.94096,8e-05,5.53777]
[1780257874200,32.8,73529.42,0.0,-0.94097,8e-05,5.53746]
[1780257880242,32.8,73524.0,0.0,-0.94141,8e-05,5.50442]
[1780257883533,32.79,73522.44,0.0,-0.94154,8e-05,5.49454]
[1780257883752,32.79,73522.44,0.0,-0.94154,8e-05,5.49454]
[1780257889305,32.79,73520.87,0.0,-0.94169,8e-05,5.48344]
[1780257889503,32.79,73520.87,0.0,-0.94169,8e-05,5.48344]
[1780257889719,32.79,73520.87,0.0,-0.94169,8e-05,5.48344]
[1780257890129,32.79,73520.87,0.0,-0.94169,8e-05,5.48344]
[1780257890224,32.79,73520.87,0.0,-0.94169,8e-05,5.48344]
[1780257890312,32.79,73520.88,0.0,-0.9417,8e-05,5.4832]
[1780257895348,32.78,73521.13,0.0,-0.9417,8e-05,5.48314]
[1780257898698,32.78,73522.75,0.0,-0.94158,8e-05,5.49169]
[1780257898722,32.78,73522.75,0.0,-0.94158,8e-05,5.49169]
[1780257901110,32.78,73522.36,0.0,-0.94162,8e-05,5.48886]
[1780257901219,32.78,73522.36,0.0,-0.94162,8e-05,5.48886]
[1780257901320,32.78,73514.62,0.0,-0.94221,7e-05,5.44466]
[1780257901390,32.78,73503.2,0.0,-0.94306,7e-05,5.38062]
[1780257902397,32.78,73503.39,0.0,-0.94305,7e-05,5.38155]
[1780257904503,32.78,73503.36,0.0,-0.94305,7e-05,5.38124]
[1780257904721,32.78,73503.36,0.0,-0.94305,7e-05,5.38124]
[1780257904821,32.78,73503.59,0.0,-0.94304,7e-05,5.38238]
[1780257911460,32.78,73506.02,0.0,-0.94287,7e-05,5.39492]
[1780257914464,32.78,73504.04,0.0,-0.94302,7e-05,5.38369]
[1780257914469,32.78,73504.04,0.0,-0.94302,7e-05,5.38369]
[1780257919516,32.77,73504.65,0.0,-0.94299,7e-05,5.38619]
[1780257924551,32.77,73504.92,0.0,-0.94298,7e-05,5.38706]
[1780257929586,32.77,73503.56,0.0,-0.94309,7e-05,5.3788]
[1780257935628,32.77,73503.34,0.0,-0.94315,7e-05,5.3725]
[1780257938553,32.77,73503.04,0.0,-0.94318,7e-05,5.37064]
[1780257938722,32.77,73503.04,0.0,-0.94318,7e-05,5.37064]
[1780257940453,32.77,73501.1,0.0,-0.94332,7e-05,5.35965]
[1780257940471,32.77,73501.1,0.0,-0.94332,7e-05,5.35965]
[1780257940550,32.77,73501.1,0.0,-0.94333,7e-05,5.3596]
[1780257946050,32.77,73501.1,0.0,-0.94333,7e-05,5.3596]
[1780257946219,32.77,73501.1,0.0,-0.94333,7e-05,5.3596]
[1780257951740,32.77,73501.7,0.0,-0.94329,7e-05,5.36221]
[1780257961811,32.76,73501.67,0.0,-0.9433,7e-05,5.3613]
[1780257962818,32.76,73507.71,0.0,-0.94286,7e-05,5.39497]
[1780257965084,32.76,73509.06,0.0,-0.94276,7e-05,5.4024]
[1780257965225,32.76,73509.06,0.0,-0.94276,7e-05,5.4024]
[1780257965294,32.76,73504.53,0.0,-0.9431,7e-05,5.3769]
[1780257970876,32.76,73502.06,0.0,-0.94329,7e-05,5.3625]
[1780257975911,32.76,73498.77,0.0,-0.94354,7e-05,5.34379]
[1780257976918,32.76,73496.08,0.0,-0.94373,7e-05,5.32877]
[1780257982065,32.76,73495.51,0.0,-0.94378,7e-05,5.32547]
[1780257982161,32.76,73539.25,0.0,-0.94049,8e-05,5.57183]
[1780257982973,32.76,73581.61,0.0,-0.93718,8e-05,5.81621]
[1780257983987,32.76,73577.94,0.0,-0.93748,8e-05,5.79396]
[1780257985296,32.76,73577.94,0.0,-0.93748,8e-05,5.79396]
[1780257985315,32.76,73572.43,0.0,-0.93793,8e-05,5.76106]
[1780257987005,32.75,73568.77,0.0,-0.93824,8e-05,5.73837]
[1780257988013,32.75,73565.47,0.0,-0.93851,8e-05,5.71854]
[1780257989330,32.75,73565.47,0.0,-0.93851,8e-05,5.71854]
[1780257989550,32.75,73568.02,0.0,-0.93832,8e-05,5.73267]
[1780257990223,32.75,73568.02,0.0,-0.93832,8e-05,5.73267]
[1780257991034,32.75,73562.96,0.0,-0.93878,8e-05,5.69747]
[1780257992041,32.74,73559.56,0.0,-0.93906,8e-05,5.67719]
[1780257993469,32.74,73559.52,0.0,-0.93907,8e-05,5.67637]
[1780257994062,32.74,73550.06,0.0,-0.93981,8e-05,5.62132]
[1780257995078,32.74,73549.73,0.0,-0.93984,8e-05,5.61893]
[1780257996082,32.74,73544.0,0.0,-0.94029,8e-05,5.58561]
[1780258000112,32.73,73554.26,0.0,-0.93952,8e-05,5.64274]
[1780258001277,32.73,73554.26,0.0,-0.93952,8e-05,5.64274]
[1780258001379,32.73,73549.53,0.0,-0.9399,8e-05,5.61504]
[1780258001471,32.73,73549.53,0.0,-0.9399,8e-05,5.61504]
[1780258007161,32.73,73552.51,0.0,-0.93971,8e-05,5.62926]
[1780258007721,32.73,73552.51,0.0,-0.93971,8e-05,5.62926]
[1780258007970,32.73,73552.51,0.0,-0.93971,8e-05,5.62926]
[1780258008168,32.73,73550.42,0.0,-0.93987,8e-05,5.61677]
[1780258013025,32.72,73551.52,0.0,-0.93981,8e-05,5.62122]
[1780258013203,32.72,73559.33,0.0,-0.93921,8e-05,5.66572]
[1780258014210,32.72,73560.7,0.0,-0.93911,8e-05,5.67309]
[1780258015217,32.72,73557.95,0.0,-0.93934,8e-05,5.65668]
[1780258016665,32.72,73557.66,0.0,-0.93937,8e-05,5.65449]
[1780258016723,32.72,73557.66,0.0,-0.93937,8e-05,5.65449]
[1780258017235,32.72,73557.93,0.0,-0.93935,8e-05,5.65553]
[1780258022271,32.71,73557.39,0.0,-0.93943,8e-05,5.6499]
[1780258027307,32.7,73557.79,0.0,-0.93943,8e-05,5.64976]
[1780258030552,32.7,73556.85,0.0,-0.93952,8e-05,5.64292]
[1780258036370,32.69,73557.0,0.0,-0.93955,8e-05,5.64103]
[1780258041405,32.69,73557.24,0.0,-0.93956,8e-05,5.64015]
[1780258047447,32.68,73557.27,0.0,-0.9396,8e-05,5.63724]
[1780258052482,32.68,73557.39,0.0,-0.93967,8e-05,5.63128]
[1780258054437,32.67,73557.43,0.0,-0.93967,8e-05,5.63109]
[1780258054470,32.67,73557.43,0.0,-0.93967,8e-05,5.63109]
[1780258054476,32.67,73557.43,0.0,-0.93967,8e-05,5.63067]
[1780258059530,32.67,73558.12,0.0,-0.93965,8e-05,5.63254]
[1780258065229,32.66,73558.48,0.0,-0.93964,8e-05,5.63294]
[1780258065317,32.66,73562.06,0.0,-0.93937,8e-05,5.65318]
[1780258065573,32.66,73572.32,0.0,-0.93857,8e-05,5.71215]
[1780258066580,32.66,73572.75,0.0,-0.93854,8e-05,5.71411]
[1780258070621,32.66,73586.61,0.0,-0.93747,8e-05,5.79331]
[1780258071617,32.66,73593.06,0.0,-0.93696,8e-05,5.8306]
[1780258072624,32.65,73593.19,0.0,-0.93695,8e-05,5.83068]
[1780258075471,32.65,73592.69,0.0,-0.93702,8e-05,5.82571]
[1780258076945,32.64,73594.88,0.0,-0.93688,8e-05,5.836]
[1780258076977,32.64,73594.88,0.0,-0.93688,8e-05,5.836]
[1780258077042,32.64,73594.74,0.0,-0.93691,8e-05,5.83388]
[1780258079673,32.64,73597.29,0.0,-0.93674,8e-05,5.84662]
[1780258082694,32.63,73601.09,0.0,-0.93646,8e-05,5.8667]
[1780258083739,32.63,73601.09,0.0,-0.93646,8e-05,5.8667]
[1780258083973,32.63,73601.09,0.0,-0.93646,8e-05,5.8667]
[1780258089743,32.62,73588.97,0.0,-0.93752,8e-05,5.78976]
[1780258090750,32.61,73582.6,0.0,-0.93804,8e-05,5.7518]
[1780258093002,32.61,73582.54,0.0,-0.93805,8e-05,5.75083]
[1780258093219,32.61,73582.54,0.0,-0.93805,8e-05,5.75083]
[1780258093445,32.61,73582.54,0.0,-0.93805,8e-05,5.75083]
[1780258093477,32.61,73582.54,0.0,-0.93805,8e-05,5.75083]
[1780258093499,32.61,73582.54,0.0,-0.93807,8e-05,5.74958]
[1780258097251,32.61,73586.87,0.0,-0.93775,8e-05,5.77299]
[1780258098664,32.6,73587.65,0.0,-0.93769,8e-05,5.77689]
[1780258098720,32.6,73587.65,0.0,-0.93769,8e-05,5.77689]
[1780258098799,32.6,73587.65,0.0,-0.93769,8e-05,5.77689]
[1780258098971,32.6,73587.65,0.0,-0.93769,8e-05,5.77689]
[1780258099072,32.6,73587.73,0.0,-0.9377,8e-05,5.77668]
[1780258104848,32.59,73587.93,0.0,-0.93774,8e-05,5.77378]
[1780258105855,32.59,73591.75,0.0,-0.93744,8e-05,5.7955]
[1780258108407,32.59,73594.02,0.0,-0.93727,8e-05,5.80811]
[1780258108472,32.59,73594.02,0.0,-0.93727,8e-05,5.80811]
[1780258108539,32.59,73594.02,0.0,-0.93727,8e-05,5.80811]
[1780258108509,32.59,73593.91,0.0,-0.9373,8e-05,5.806]
[1780258108725,32.59,73593.91,0.0,-0.9373,8e-05,5.806]
[1780258115925,32.57,73591.54,0.0,-0.9376,8e-05,5.78257]
[1780258117821,32.57,73591.54,0.0,-0.9376,8e-05,5.78257]
[1780258117972,32.57,73591.54,0.0,-0.9376,8e-05,5.78257]
[1780258117982,32.57,73591.54,0.0,-0.9376,8e-05,5.78257]
[1780258118221,32.57,73591.54,0.0,-0.9376,8e-05,5.78257]
[1780258118323,32.57,73591.54,0.0,-0.93762,8e-05,5.78118]
[1780258123981,32.56,73591.34,0.0,-0.93769,8e-05,5.77586]
[1780258125291,32.56,73591.34,0.0,-0.93769,8e-05,5.77586]
[1780258125474,32.56,73591.34,0.0,-0.93769,8e-05,5.77586]
[1780258128014,32.55,73576.89,0.0,-0.93888,8e-05,5.68875]
[1780258128584,32.55,73576.89,0.0,-0.93888,8e-05,5.68875]
[1780258128720,32.55,73576.89,0.0,-0.93888,8e-05,5.68875]
[1780258128752,32.55,73576.89,0.0,-0.93888,8e-05,5.68875]
[1780258128972,32.55,73576.89,0.0,-0.93888,8e-05,5.68875]
[1780258129018,32.55,73576.28,0.0,-0.93894,8e-05,5.68465]
[1780258131032,32.55,73582.3,0.0,-0.93847,8e-05,5.71861]
[1780258132937,32.55,73584.45,0.0,-0.93831,8e-05,5.73055]
[1780258132971,32.55,73584.45,0.0,-0.93831,8e-05,5.73055]
[1780258133049,32.55,73584.45,0.0,-0.93831,8e-05,5.73055]
[1780258133221,32.55,73584.45,0.0,-0.93831,8e-05,5.73055]
[1780258133278,32.55,73584.62,0.0,-0.93831,8e-05,5.73092]
[1780258139088,32.54,73586.34,0.0,-0.93822,8e-05,5.73718]
[1780258140826,32.54,73586.34,0.0,-0.93822,8e-05,5.73718]
[1780258140972,32.54,73586.34,0.0,-0.93822,8e-05,5.73718]
[1780258141105,32.54,73586.34,0.0,-0.93822,8e-05,5.73718]
[1780258141222,32.54,73586.34,0.0,-0.93822,8e-05,5.73718]
[1780258141272,32.54,73585.88,0.0,-0.93828,8e-05,5.73321]
[1780258154193,32.52,73585.14,0.0,-0.93845,8e-05,5.72058]
[1780258156275,32.52,73585.14,0.0,-0.93845,8e-05,5.72058]
[1780258156468,32.52,73585.14,0.0,-0.93845,8e-05,5.72058]
[1780258156476,32.52,73585.14,0.0,-0.93845,8e-05,5.72058]
[1780258156564,32.51,73585.14,0.0,-0.93848,8e-05,5.71862]
[1780258156723,32.51,73585.14,0.0,-0.93848,8e-05,5.71862]
[1780258163058,32.51,73587.24,0.0,-0.93833,8e-05,5.7296]
[1780258163222,32.51,73587.24,0.0,-0.93833,8e-05,5.7296]
[1780258163256,32.5,73580.02,0.0,-0.93894,8e-05,5.68479]
[1780258163708,32.5,73580.02,0.0,-0.93894,8e-05,5.68479]
[1780258163721,32.5,73580.02,0.0,-0.93894,8e-05,5.68479]
[1780258169301,32.49,73580.63,0.0,-0.93894,8e-05,5.6847]
[1780258174336,32.49,73579.26,0.0,-0.93913,8e-05,5.66924]
[1780258179371,32.48,73579.78,0.0,-0.93913,8e-05,5.66927]
[1780258182609,32.48,73580.43,0.0,-0.9391,8e-05,5.67184]
[1780258182392,32.48,73587.05,0.0,-0.93858,8e-05,5.70983]
[1780258182731,32.48,73587.05,0.0,-0.93858,8e-05,5.70983]
[1780258183516,32.48,73587.05,0.0,-0.93858,8e-05,5.70983]
[1780258183618,32.47,73591.53,0.0,-0.93824,8e-05,5.73465]
[1780258183722,32.47,73591.53,0.0,-0.93824,8e-05,5.73465]
[1780258184407,32.47,73596.19,0.0,-0.93787,8e-05,5.76199]
[1780258186101,32.47,73596.17,0.0,-0.93789,8e-05,5.76058]
[1780258186223,32.47,73596.17,0.0,-0.93789,8e-05,5.76058]
[1780258186421,32.47,73596.31,0.0,-0.9379,8e-05,5.76012]
[1780258190255,32.46,73596.36,0.0,-0.93791,8e-05,5.75914]
[1780258190471,32.46,73596.36,0.0,-0.93791,8e-05,5.75914]
[1780258190478,32.45,73592.37,0.0,-0.93828,8e-05,5.73192]
[1780258191455,32.45,73594.65,0.0,-0.93812,8e-05,5.74403]
[1780258196490,32.44,73592.96,0.0,-0.93831,8e-05,5.73019]
[1780258197265,32.44,73592.96,0.0,-0.93831,8e-05,5.73019]
[1780258197477,32.44,73592.96,0.0,-0.93831,8e-05,5.73019]
[1780258197497,32.44,73586.96,0.0,-0.93879,8e-05,5.69444]
[1780258197769,32.44,73586.96,0.0,-0.93879,8e-05,5.69444]
[1780258197973,32.44,73586.96,0.0,-0.93879,8e-05,5.69444]
[1780258203626,32.43,73586.63,0.0,-0.93886,8e-05,5.68954]
[1780258203632,32.43,73586.42,0.0,-0.93889,8e-05,5.68716]
[1780258203720,32.43,73586.42,0.0,-0.93889,8e-05,5.68716]
[1780258203990,32.43,73586.42,0.0,-0.93889,8e-05,5.68716]
[1780258204222,32.43,73586.42,0.0,-0.93889,8e-05,5.68716]
[1780258205553,32.43,73586.49,0.0,-0.9389,8e-05,5.687]
[1780258208575,32.43,73580.91,0.0,-0.93936,8e-05,5.65279]
[1780258209134,32.43,73580.91,0.0,-0.93936,8e-05,5.65279]
[1780258209965,32.42,73581.25,0.0,-0.93934,8e-05,5.65421]
[1780258209973,32.42,73581.25,0.0,-0.93934,8e-05,5.65421]
[1780258211596,32.42,73583.34,0.0,-0.93919,8e-05,5.66535]
[1780258219652,32.41,73582.19,0.0,-0.93934,8e-05,5.65446]
[1780258220318,32.41,73582.19,0.0,-0.93934,8e-05,5.65446]
[1780258220473,32.41,73582.19,0.0,-0.93934,8e-05,5.65446]
[1780258225911,32.4,73580.23,0.0,-0.93953,8e-05,5.64001]
[1780258226210,32.4,73580.23,0.0,-0.93953,8e-05,5.64001]
[1780258226219,32.4,73580.23,0.0,-0.93953,8e-05,5.64001]
[1780258226702,32.4,73576.76,0.0,-0.93982,8e-05,5.61887]
[1780258232744,32.4,73577.24,0.0,-0.93986,8e-05,5.61433]
[1780258239794,32.39,73577.34,0.0,-0.9399,8e-05,5.61166]
[1780258244485,32.38,73578.46,0.0,-0.93983,8e-05,5.61677]
[1780258244585,32.38,73581.3,0.0,-0.93962,8e-05,5.63279]
[1780258244721,32.38,73581.3,0.0,-0.93962,8e-05,5.63279]
[1780258244829,32.38,73583.66,0.0,-0.93944,8e-05,5.64602]
[1780258252108,32.38,73584.47,0.0,-0.9394,8e-05,5.64865]
[1780258252220,32.38,73584.47,0.0,-0.9394,8e-05,5.64865]
[1780258252280,32.37,73582.14,0.0,-0.93961,8e-05,5.63353]
[1780258252885,32.37,73580.18,0.0,-0.93977,8e-05,5.62164]
[1780258255060,32.37,73579.38,0.0,-0.93984,8e-05,5.61652]
[1780258255219,32.37,73579.38,0.0,-0.93984,8e-05,5.61652]
[1780258261951,32.36,73579.75,0.0,-0.93986,8e-05,5.61495]
[1780258266986,32.36,73579.83,0.0,-0.93988,8e-05,5.61317]
[1780258268656,32.36,73579.83,0.0,-0.93988,8e-05,5.61317]
[1780258268719,32.36,73579.83,0.0,-0.93988,8e-05,5.61317]
[1780258269003,32.36,73575.05,0.0,-0.94027,8e-05,5.58458]
[1780258270010,32.35,73573.12,0.0,-0.94042,8e-05,5.57302]
[1780258277996,32.35,73573.21,0.0,-0.94044,8e-05,5.57201]
[1780258278220,32.35,73573.21,0.0,-0.94044,8e-05,5.57201]
[1780258281087,32.34,73575.31,0.0,-0.94031,8e-05,5.58148]
[1780258288218,32.34,73576.2,0.0,-0.94026,8e-05,5.58499]
[1780258288320,32.34,73574.29,0.0,-0.94043,8e-05,5.5727]
[1780258289473,32.34,73574.29,0.0,-0.94043,8e-05,5.5727]
[1780258298209,32.33,73574.29,0.0,-0.94053,8e-05,5.56441]
[1780258299810,32.33,73574.29,0.0,-0.94053,8e-05,5.56441]
[1780258299977,32.33,73574.29,0.0,-0.94053,8e-05,5.56441]
[1780258305023,32.32,73573.91,0.0,-0.94058,8e-05,5.56041]
[1780258305223,32.32,73573.91,0.0,-0.94058,8e-05,5.56041]
[1780258308281,32.32,73576.18,0.0,-0.94043,8e-05,5.57178]
[1780258315330,32.31,73573.96,0.0,-0.94063,8e-05,5.55638]
[1780258317562,32.31,73573.81,0.0,-0.94065,8e-05,5.55518]
[1780258317730,32.31,73573.81,0.0,-0.94065,8e-05,5.55518]
[1780258323386,32.31,73573.95,0.0,-0.94067,8e-05,5.55371]
[1780258326202,32.31,73574.2,0.0,-0.94066,8e-05,5.55449]
[1780258326222,32.31,73574.2,0.0,-0.94066,8e-05,5.55449]
[1780258332449,32.3,73574.18,0.0,-0.94069,8e-05,5.55209]
[1780258337673,32.3,73573.39,0.0,-0.94077,8e-05,5.54625]
[1780258337723,32.3,73573.39,0.0,-0.94077,8e-05,5.54625]
[1780258343526,32.29,73573.54,0.0,-0.94079,8e-05,5.54494]
[1780258347023,32.29,73574.02,0.0,-0.94076,8e-05,5.5471]
[1780258347222,32.29,73574.02,0.0,-0.94076,8e-05,5.5471]
[1780258352589,32.29,73573.63,0.0,-0.94086,8e-05,5.53819]
[1780258353703,32.29,73573.63,0.0,-0.94086,8e-05,5.53819]
[1780258353725,32.29,73573.63,0.0,-0.94086,8e-05,5.53819]
[1780258354604,32.29,73565.53,0.0,-0.9415,8e-05,5.49092]
[1780258355534,32.29,73565.53,0.0,-0.9415,8e-05,5.49092]
[1780258355725,32.29,73565.53,0.0,-0.9415,8e-05,5.49092]
[1780258355609,32.28,73563.58,0.0,-0.94165,8e-05,5.47942]
[1780258356617,32.28,73562.52,0.0,-0.94174,8e-05,5.47311]
[1780258361173,32.28,73562.25,0.0,-0.94177,8e-05,5.47074]
[1780258361221,32.28,73562.25,0.0,-0.94177,8e-05,5.47074]
[1780258367694,32.28,73562.71,0.0,-0.94175,8e-05,5.47206]
[1780258368987,32.28,73563.01,0.0,-0.94173,8e-05,5.4736]
[1780258371344,32.28,73562.48,0.0,-0.94178,8e-05,5.4702]
[1780258371479,32.28,73562.48,0.0,-0.94178,8e-05,5.4702]
[1780258371722,32.28,73564.58,0.0,-0.94162,8e-05,5.48207]
[1780258373742,32.28,73544.89,0.0,-0.94312,8e-05,5.36937]
[1780258375756,32.28,73546.16,0.0,-0.94303,8e-05,5.37638]
[1780258378011,32.28,73544.74,0.0,-0.94313,8e-05,5.36831]
[1780258378223,32.28,73544.74,0.0,-0.94313,8e-05,5.36831]
[1780258381103,32.28,73543.76,0.0,-0.94321,8e-05,5.36273]
[1780258381219,32.28,73543.76,0.0,-0.94321,8e-05,5.36273]
[1780258381798,32.28,73544.91,0.0,-0.94312,8e-05,5.36925]
[1780258387281,32.28,73546.85,0.0,-0.94298,8e-05,5.38025]
[1780258387470,32.28,73546.85,0.0,-0.94298,8e-05,5.38025]
[1780258392875,32.28,73547.5,0.0,-0.94293,8e-05,5.38394]
[1780258397909,32.28,73541.7,0.0,-0.94336,8e-05,5.35108]
[1780258398974,32.28,73541.7,0.0,-0.94336,8e-05,5.35108]
[1780258399221,32.28,73541.7,0.0,-0.94336,8e-05,5.35108]
[1780258400568,32.28,73541.29,0.0,-0.94339,8e-05,5.34882]
[1780258400720,32.28,73541.29,0.0,-0.94339,8e-05,5.34882]
[1780258400822,32.28,73540.44,0.0,-0.94345,7e-05,5.34415]
[1780258409994,32.28,73539.74,0.0,-0.9435,7e-05,5.34083]
[1780258412008,32.28,73543.38,0.0,-0.94327,8e-05,5.35712]
[1780258414031,32.28,73544.68,0.0,-0.94317,8e-05,5.36453]
[1780258414222,32.28,73544.68,0.0,-0.94317,8e-05,5.36453]
[1780258418590,32.28,73545.07,0.0,-0.94314,8e-05,5.3668]
[1780258418720,32.28,73545.07,0.0,-0.94314,8e-05,5.3668]
[1780258418821,32.28,73545.47,0.0,-0.94311,8e-05,5.36912]
[1780258420674,32.28,73547.62,0.0,-0.94294,8e-05,5.38135]
[1780258420722,32.28,73547.62,0.0,-0.94294,8e-05,5.38135]
[1780258426106,32.28,73548.2,0.0,-0.9429,8e-05,5.38462]
[1780258431141,32.28,73550.22,0.0,-0.94275,8e-05,5.39607]
[1780258432741,32.28,73550.22,0.0,-0.94275,8e-05,5.39607]
[1780258432972,32.28,73550.35,0.0,-0.94274,8e-05,5.39679]
[1780258433904,32.28,73548.09,0.0,-0.94291,8e-05,5.38392]
[1780258433972,32.28,73548.09,0.0,-0.94291,8e-05,5.38392]
[1780258434162,32.28,73548.25,0.0,-0.9429,8e-05,5.38482]
[1780258439874,32.28,73548.14,0.0,-0.94291,8e-05,5.38418]
[1780258440007,32.28,73548.09,0.0,-0.94291,8e-05,5.38389]
[1780258440221,32.28,73548.09,0.0,-0.94291,8e-05,5.38389]
[1780258442218,32.28,73555.38,0.0,-0.94236,8e-05,5.42535]
[1780258444549,32.28,73556.48,0.0,-0.94228,8e-05,5.43155]
[1780258444724,32.28,73556.48,0.0,-0.94228,8e-05,5.43155]
[1780258445015,32.28,73557.3,0.0,-0.94221,8e-05,5.43615]
[1780258445221,32.28,73557.3,0.0,-0.94221,8e-05,5.43615]
[1780258445239,32.28,73556.76,0.0,-0.94226,8e-05,5.43298]
[1780258450275,32.28,73559.37,0.0,-0.94207,8e-05,5.44737]
[1780258455310,32.27,73559.53,0.0,-0.94206,8e-05,5.44766]
[1780258456317,32.27,73566.28,0.0,-0.94155,8e-05,5.48622]
[1780258458690,32.27,73568.55,0.0,-0.94137,8e-05,5.49907]
[1780258458719,32.27,73568.55,0.0,-0.94137,8e-05,5.49907]
[1780258460293,32.27,73569.26,0.0,-0.94132,8e-05,5.50272]
[1780258460469,32.27,73569.26,0.0,-0.94132,8e-05,5.50272]
[1780258460570,32.27,73570.03,0.0,-0.94127,8e-05,5.50693]
[1780258464531,32.27,73571.09,0.0,-0.9412,8e-05,5.51233]
[1780258464722,32.27,73571.09,0.0,-0.9412,8e-05,5.51233]
[1780258467393,32.27,73574.75,0.0,-0.94093,8e-05,5.5324]
[1780258468855,32.27,73574.75,0.0,-0.94093,8e-05,5.5324]
[1780258468972,32.27,73575.01,0.0,-0.94091,8e-05,5.53362]
[1780258469408,32.27,73575.07,0.0,-0.94091,8e-05,5.53368]
[1780258473186,32.26,73574.97,0.0,-0.94097,8e-05,5.52776]
[1780258473219,32.26,73574.97,0.0,-0.94097,8e-05,5.52776]
[1780258476457,32.26,73571.23,0.0,-0.94128,8e-05,5.50505]
[1780258478062,32.26,73568.56,0.0,-0.94149,8e-05,5.48944]
[1780258478222,32.26,73568.56,0.0,-0.94149,8e-05,5.48944]
[1780258479160,32.26,73568.57,0.0,-0.94149,8e-05,5.48927]
[1780258479222,32.26,73568.57,0.0,-0.94149,8e-05,5.48927]
[1780258479478,32.26,73568.87,0.0,-0.94147,8e-05,5.49077]
[1780258484513,32.26,73569.53,0.0,-0.94143,8e-05,5.49345]
[1780258485464,32.26,73569.53,0.0,-0.94143,8e-05,5.49345]
[1780258485470,32.26,73569.53,0.0,-0.94143,8e-05,5.49345]
[1780258488638,32.26,73572.2,0.0,-0.94124,8e-05,5.50811]
[1780258488721,32.26,73572.2,0.0,-0.94124,8e-05,5.50811]
[1780258488732,32.26,73579.42,0.0,-0.94068,8e-05,5.54954]
[1780258492905,32.25,73582.14,0.0,-0.94049,8e-05,5.56399]
[1780258493442,32.25,73582.14,0.0,-0.94049,8e-05,5.56399]
[1780258497604,32.25,73592.41,0.0,-0.93971,8e-05,5.62188]
[1780258500538,32.25,73593.32,0.0,-0.93965,8e-05,5.62633]
[1780258500727,32.25,73593.32,0.0,-0.93965,8e-05,5.62633]
[1780258501063,32.25,73593.77,0.0,-0.93962,8e-05,5.62852]
[1780258501219,32.25,73593.77,0.0,-0.93962,8e-05,5.62852]
[1780258501633,32.24,73594.19,0.0,-0.93959,8e-05,5.63053]
[1780258507675,32.24,73592.66,0.0,-0.93974,8e-05,5.61902]
[1780258511969,32.24,73591.02,0.0,-0.93989,8e-05,5.60824]
[1780258511703,32.23,73582.46,0.0,-0.94057,8e-05,5.5581]
[1780258512219,32.23,73582.46,0.0,-0.94057,8e-05,5.5581]
[1780258512711,32.23,73581.99,0.0,-0.94061,8e-05,5.55507]
[1780258514962,32.23,73582.04,0.0,-0.94061,8e-05,5.55506]
[1780258514972,32.23,73582.04,0.0,-0.94061,8e-05,5.55506]
[1780258515731,32.23,73578.25,0.0,-0.94091,8e-05,5.53253]
[1780258517144,32.23,73578.17,0.0,-0.94092,8e-05,5.5318]
[1780258517223,32.23,73578.17,0.0,-0.94092,8e-05,5.5318]
[1780258522780,32.23,73578.01,0.0,-0.94095,8e-05,5.52927]
[1780258528822,32.22,73577.21,0.0,-0.94104,8e-05,5.52306]
[1780258530836,32.22,73569.88,0.0,-0.94162,8e-05,5.47975]
[1780258531843,32.22,73562.76,0.0,-0.94222,8e-05,5.43365]
[1780258532875,32.22,73562.76,0.0,-0.94222,8e-05,5.43365]
[1780258532976,32.22,73562.76,0.0,-0.94222,8e-05,5.43365]
[1780258533842,32.22,73563.16,0.0,-0.94219,8e-05,5.43576]
[1780258533973,32.22,73563.16,0.0,-0.94219,8e-05,5.43576]
[1780258533998,32.22,73563.16,0.0,-0.94219,8e-05,5.43554]
[1780258540906,32.22,73562.97,0.0,-0.94222,8e-05,5.43376]
[1780258545941,32.21,73562.96,0.0,-0.94226,8e-05,5.43092]
[1780258551983,32.2,73563.98,0.0,-0.94224,8e-05,5.43207]
[1780258552080,32.2,73563.98,0.0,-0.94224,8e-05,5.43207]
[1780258552221,32.2,73563.98,0.0,-0.94224,8e-05,5.43207]
[1780258559034,32.19,73565.32,0.0,-0.9422,8e-05,5.43507]
[1780258561218,32.19,73566.63,0.0,-0.94211,8e-05,5.44193]
[1780258561470,32.19,73566.63,0.0,-0.94211,8e-05,5.44193]
[1780258561477,32.18,73570.29,0.0,-0.94184,8e-05,5.46227]
[1780258562135,32.18,73570.29,0.0,-0.94184,8e-05,5.46227]
[1780258562219,32.18,73570.29,0.0,-0.94184,8e-05,5.46227]
[1780258562236,32.18,73569.72,0.0,-0.94189,8e-05,5.45831]
[1780258568097,32.18,73569.9,0.0,-0.94191,8e-05,5.45741]
[1780258571977,32.18,73569.51,0.0,-0.94194,8e-05,5.45488]
[1780258572222,32.18,73569.78,0.0,-0.94192,8e-05,5.45629]
[1780258582195,32.17,73570.41,0.0,-0.94189,8e-05,5.45823]
[1780258587230,32.17,73568.2,0.0,-0.94207,8e-05,5.44478]
[1780258590124,32.17,73567.5,0.0,-0.94213,8e-05,5.44046]
[1780258590222,32.17,73567.5,0.0,-0.94213,8e-05,5.44046]
[1780258590943,32.17,73567.5,0.0,-0.94213,8e-05,5.44046]
[1780258590971,32.17,73567.5,0.0,-0.94213,8e-05,5.44046]
[1780258591042,32.17,73567.5,0.0,-0.94218,8e-05,5.43572]
[1780258598307,32.17,73566.49,0.0,-0.94227,8e-05,5.42899]
[1780258599728,32.17,73566.49,0.0,-0.94227,8e-05,5.42899]
[1780258599971,32.17,73566.49,0.0,-0.94227,8e-05,5.42899]
[1780258605356,32.17,73567.47,0.0,-0.94221,8e-05,5.43373]
[1780258611398,32.16,73567.54,0.0,-0.94221,8e-05,5.4334]
[1780258617440,32.16,73568.13,0.0,-0.94217,8e-05,5.43609]
[1780258619143,32.16,73568.11,0.0,-0.94218,8e-05,5.43586]
[1780258619221,32.16,73568.11,0.0,-0.94218,8e-05,5.43586]
[1780258620027,32.16,73568.11,0.0,-0.94218,8e-05,5.43586]
[1780258620072,32.16,73568.11,0.0,-0.94218,8e-05,5.43575]
[1780258620222,32.16,73568.11,0.0,-0.94218,8e-05,5.43575]
[1780258621810,32.16,73568.11,0.0,-0.94218,8e-05,5.43563]
[1780258622056,32.16,73568.11,0.0,-0.94218,8e-05,5.43563]
[1780258622220,32.16,73568.11,0.0,-0.94218,8e-05,5.43551]
[1780258624489,32.16,73573.96,0.0,-0.94174,8e-05,5.46869]
[1780258628648,32.16,73573.26,0.0,-0.9418,8e-05,5.46414]
[1780258628720,32.16,73573.26,0.0,-0.9418,8e-05,5.46414]
[1780258629953,32.16,73575.85,0.0,-0.9416,8e-05,5.47888]
[1780258629973,32.16,73575.85,0.0,-0.9416,8e-05,5.47888]
[1780258630054,32.16,73575.65,0.0,-0.94162,8e-05,5.47753]
[1780258635567,32.16,73577.26,0.0,-0.94151,8e-05,5.48565]
[1780258646644,32.15,73576.78,0.0,-0.94158,8e-05,5.48074]
[1780258651435,32.15,73577.45,0.0,-0.94154,8e-05,5.48381]
[1780258651473,32.15,73577.45,0.0,-0.94154,8e-05,5.48381]
[1780258652325,32.15,73577.49,0.0,-0.94158,8e-05,5.47937]
[1780258652472,32.15,73577.49,0.0,-0.94158,8e-05,5.47937]
[1780258652686,32.15,73577.52,0.0,-0.94158,8e-05,5.47934]
[1780258657721,32.15,73576.31,0.0,-0.94169,8e-05,5.47137]
[1780258661749,32.14,73581.1,0.0,-0.94133,8e-05,5.49824]
[1780258666784,32.14,73581.67,0.0,-0.9413,8e-05,5.50039]
[1780258667328,32.14,73581.67,0.0,-0.9413,8e-05,5.50039]
[1780258667472,32.14,73581.67,0.0,-0.9413,8e-05,5.50039]
[1780258672891,32.14,73581.19,0.0,-0.94135,8e-05,5.49646]
[1780258672972,32.14,73581.19,0.0,-0.94135,8e-05,5.49646]
[1780258673064,32.14,73580.73,0.0,-0.94139,8e-05,5.49358]
[1780258673354,32.14,73580.73,0.0,-0.94139,8e-05,5.49358]
[1780258673469,32.14,73580.73,0.0,-0.94139,8e-05,5.49358]
[1780258679876,32.13,73583.37,0.0,-0.94121,8e-05,5.50719]
[1780258680401,32.13,73583.37,0.0,-0.94121,8e-05,5.50719]
[1780258680469,32.13,73583.37,0.0,-0.94121,8e-05,5.50719]
[1780258681377,32.13,73583.88,0.0,-0.94117,8e-05,5.50989]
[1780258681472,32.13,73583.88,0.0,-0.94117,8e-05,5.50989]
[1780258681890,32.13,73581.78,0.0,-0.94134,8e-05,5.4975]
[1780258693974,32.13,73583.06,0.0,-0.94128,8e-05,5.50217]
[1780258694595,32.13,73583.06,0.0,-0.94128,8e-05,5.50217]
[1780258694724,32.13,73583.06,0.0,-0.94128,8e-05,5.50217]
[1780258704049,32.12,73582.39,0.0,-0.94136,8e-05,5.49596]
[1780258705103,32.12,73582.39,0.0,-0.94136,8e-05,5.49596]
[1780258705220,32.12,73581.77,0.0,-0.94141,8e-05,5.49214]
[1780258707095,32.12,73581.81,0.0,-0.94141,8e-05,5.49216]
[1780258707222,32.12,73581.28,0.0,-0.94146,8e-05,5.48888]
[1780258708077,32.12,73581.21,0.0,-0.94146,8e-05,5.48827]
[1780258713112,32.12,73581.54,0.0,-0.94149,8e-05,5.48472]
[1780258719153,32.11,73581.83,0.0,-0.94149,8e-05,5.48507]
[1780258721473,32.11,73582.29,0.0,-0.94146,8e-05,5.48754]
[1780258726203,32.11,73585.88,0.0,-0.94119,8e-05,5.50717]
[1780258726552,32.11,73585.88,0.0,-0.94119,8e-05,5.50717]
[1780258726727,32.11,73585.88,0.0,-0.94119,8e-05,5.50717]
[1780258726911,32.11,73585.88,0.0,-0.94119,8e-05,5.50717]
[1780258726973,32.11,73585.88,0.0,-0.94119,8e-05,5.50717]
[1780258727209,32.11,73588.47,0.0,-0.941,8e-05,5.52196]
[1780258728243,32.11,73591.65,0.0,-0.94075,8e-05,5.54041]
[1780258729586,32.11,73591.65,0.0,-0.94075,8e-05,5.54041]
[1780258729721,32.11,73591.65,0.0,-0.94075,8e-05,5.54041]
[1780258729760,32.11,73596.55,0.0,-0.94037,8e-05,5.56841]
[1780258735266,32.1,73599.2,0.0,-0.94019,8e-05,5.58198]
[1780258737962,32.1,73599.19,0.0,-0.9402,8e-05,5.58105]
[1780258737975,32.1,73599.19,0.0,-0.9402,8e-05,5.58105]
[1780258738450,32.1,73599.19,0.0,-0.94021,8e-05,5.58018]
[1780258738474,32.1,73599.19,0.0,-0.94021,8e-05,5.58018]
[1780258738482,32.1,73599.11,0.0,-0.94023,8e-05,5.57884]
[1780258744329,32.09,73615.04,0.0,-0.93904,8e-05,5.6671]
[1780258745336,32.08,73618.39,0.0,-0.93878,8e-05,5.68585]
[1780258747283,32.08,73618.99,0.0,-0.93875,8e-05,5.68837]
[1780258748075,32.08,73618.99,0.0,-0.93875,8e-05,5.68837]
[1780258755407,32.06,73619.78,0.0,-0.93881,8e-05,5.68393]
[1780258758429,32.05,73623.17,0.0,-0.93858,8e-05,5.70097]
[1780258763830,32.04,73623.89,0.0,-0.93858,8e-05,5.70112]
[1780258763973,32.04,73623.89,0.0,-0.93858,8e-05,5.70112]
[1780258764470,32.04,73620.39,0.0,-0.93889,8e-05,5.67837]
[1780258766247,32.04,73620.39,0.0,-0.93889,8e-05,5.67837]
[1780258766470,32.04,73620.14,0.0,-0.93892,8e-05,5.6759]
[1780258766484,32.03,73619.72,0.0,-0.93897,8e-05,5.67244]
[1780258767490,32.03,73615.84,0.0,-0.93929,8e-05,5.64858]
[1780258768640,32.03,73615.84,0.0,-0.93929,8e-05,5.64858]
[1780258768722,32.03,73615.84,0.0,-0.93929,8e-05,5.64858]
[1780258774540,32.02,73614.09,0.0,-0.93956,8e-05,5.62725]
[1780258779575,32.01,73613.9,0.0,-0.93964,8e-05,5.62151]
[1780258784609,31.99,73613.43,0.0,-0.93974,8e-05,5.61421]
[1780258786613,31.99,73613.43,0.0,-0.93974,8e-05,5.61421]
[1780258786722,31.99,73613.43,0.0,-0.93974,8e-05,5.61421]
[1780258788404,31.99,73613.43,0.0,-0.93977,8e-05,5.6124]
[1780258788468,31.99,73613.43,0.0,-0.93977,8e-05,5.6124]
[1780258788638,31.99,73614.33,0.0,-0.93972,8e-05,5.61589]
[1780258790349,31.98,73613.63,0.0,-0.93979,8e-05,5.61087]
[1780258790470,31.98,73613.63,0.0,-0.93979,8e-05,5.61087]
[1780258794000,31.98,73614.89,0.0,-0.93973,8e-05,5.61556]
[1780258794220,31.98,73614.89,0.0,-0.93973,8e-05,5.61556]
[1780258794281,31.97,73617.77,0.0,-0.93952,8e-05,5.63066]
[1780258795358,31.97,73615.43,0.0,-0.93971,8e-05,5.61689]
[1780258795470,31.97,73615.43,0.0,-0.93971,8e-05,5.61689]
[1780258797701,31.97,73606.25,0.0,-0.94047,8e-05,5.56032]
[1780258798987,31.97,73606.25,0.0,-0.94047,8e-05,5.56032]
[1780258799221,31.97,73606.25,0.0,-0.94047,8e-05,5.56032]
[1780258799071,31.97,73605.58,0.0,-0.94054,8e-05,5.55558]
[1780258799325,31.97,73605.58,0.0,-0.94054,8e-05,5.55558]
[1780258799470,31.97,73605.58,0.0,-0.94054,8e-05,5.55558]
[1780258804750,31.95,73608.22,0.0,-0.9404,8e-05,5.56608]
[1780258805737,31.95,73608.22,0.0,-0.9404,8e-05,5.56608]
[1780258805975,31.95,73608.22,0.0,-0.9404,8e-05,5.56608]
[1780258807207,31.95,73607.97,0.0,-0.94043,8e-05,5.56377]
[1780258807222,31.95,73607.97,0.0,-0.94043,8e-05,5.56377]
[1780258807771,31.95,73608.36,0.0,-0.94042,8e-05,5.56437]
[1780258812807,31.94,73607.75,0.0,-0.94053,8e-05,5.55658]
[1780258819857,31.92,73607.93,0.0,-0.94059,8e-05,5.55179]
[1780258823800,31.92,73610.59,0.0,-0.94042,8e-05,5.56482]
[1780258823974,31.92,73610.59,0.0,-0.94042,8e-05,5.56482]
[1780258825901,31.91,73617.16,0.0,-0.93993,8e-05,5.60084]
[1780258826696,31.91,73617.16,0.0,-0.93993,8e-05,5.60084]
[1780258826723,31.91,73617.16,0.0,-0.93993,8e-05,5.60084]
[1780258826908,31.91,73617.98,0.0,-0.93988,8e-05,5.60475]
[1780258829543,31.91,73618.26,0.0,-0.93988,8e-05,5.60458]
[1780258829723,31.91,73618.26,0.0,-0.93988,8e-05,5.60458]
[1780258833170,31.9,73622.13,0.0,-0.9396,8e-05,5.62557]
[1780258833220,31.9,73622.13,0.0,-0.9396,8e-05,5.62557]
[1780258833320,31.9,73623.9,0.0,-0.93954,8e-05,5.6287]
[1780258833857,31.9,73623.9,0.0,-0.93954,8e-05,5.6287]
[1780258833979,31.9,73623.9,0.0,-0.93954,8e-05,5.6287]
[1780258834071,31.9,73623.31,0.0,-0.93958,8e-05,5.62522]
[1780258841007,31.88,73623.51,0.0,-0.93966,8e-05,5.61999]
[1780258841566,31.88,73623.51,0.0,-0.93966,8e-05,5.61999]
[1780258841720,31.88,73623.51,0.0,-0.93966,8e-05,5.61999]
[1780258849063,31.86,73625.5,0.0,-0.9396,8e-05,5.62443]
[1780258850595,31.86,73626.91,0.0,-0.9395,8e-05,5.63186]
[1780258850719,31.86,73626.91,0.0,-0.9395,8e-05,5.63186]
[1780258853342,31.86,73628.57,0.0,-0.93939,8e-05,5.63984]
[1780258853349,31.86,73628.76,0.0,-0.93939,8e-05,5.64005]
[1780258854110,31.85,73629.75,0.0,-0.93932,8e-05,5.64498]
[1780258854702,31.85,73629.75,0.0,-0.93932,8e-05,5.64498]
[1780258854720,31.85,73629.75,0.0,-0.93932,8e-05,5.64498]
[1780258855114,31.85,73634.61,0.0,-0.93894,8e-05,5.67288]
[1780258857128,31.85,73637.34,0.0,-0.93875,8e-05,5.68716]
[1780258858135,31.84,73642.45,0.0,-0.93835,8e-05,5.71663]
[1780258861155,31.84,73646.68,0.0,-0.93804,8e-05,5.73884]
[1780258863932,31.83,73646.1,0.0,-0.93812,8e-05,5.73327]
[1780258863989,31.83,73646.1,0.0,-0.93812,8e-05,5.73327]
[1780258864177,31.83,73646.0,0.0,-0.93814,8e-05,5.73162]
[1780258869272,31.82,73646.2,0.0,-0.93817,8e-05,5.72966]
[1780258869213,31.82,73649.4,0.0,-0.93794,8e-05,5.74672]
[1780258871983,31.81,73649.83,0.0,-0.93793,8e-05,5.74718]
[1780258873560,31.81,73649.01,0.0,-0.93803,8e-05,5.74014]
[1780258873724,31.81,73649.01,0.0,-0.93803,8e-05,5.74014]
[1780258874247,31.81,73648.93,0.0,-0.93805,8e-05,5.73861]
[1780258879283,31.79,73651.13,0.0,-0.93794,8e-05,5.74649]
[1780258879630,31.79,73651.13,0.0,-0.93794,8e-05,5.74649]
[1780258879720,31.79,73651.13,0.0,-0.93794,8e-05,5.74649]
[1780258882304,31.79,73648.16,0.0,-0.93823,8e-05,5.72555]
[1780258887339,31.77,73647.86,0.0,-0.93834,8e-05,5.71766]
[1780258888715,31.77,73647.98,0.0,-0.93834,8e-05,5.71738]
[1780258888979,31.77,73647.98,0.0,-0.93834,8e-05,5.71738]
[1780258889147,31.77,73647.98,0.0,-0.93834,8e-05,5.71738]
[1780258889222,31.77,73647.98,0.0,-0.93834,8e-05,5.71738]
[1780258889354,31.77,73647.97,0.0,-0.93836,8e-05,5.71632]
[1780258895395,31.75,73641.34,0.0,-0.93902,8e-05,5.66634]
[1780258897394,31.75,73639.9,0.0,-0.93915,8e-05,5.65687]
[1780258897470,31.75,73639.9,0.0,-0.93915,8e-05,5.65687]
[1780258902445,31.74,73637.22,0.0,-0.93944,8e-05,5.63566]
[1780258904459,31.74,73633.23,0.0,-0.93978,8e-05,5.61031]
[1780258906856,31.73,73633.26,0.0,-0.93979,8e-05,5.60967]
[1780258906979,31.73,73633.26,0.0,-0.93979,8e-05,5.60967]
[1780258908019,31.73,73632.39,0.0,-0.93987,8e-05,5.60371]
[1780258908220,31.73,73632.39,0.0,-0.93987,8e-05,5.60371]
[1780258908237,31.73,73632.6,0.0,-0.93986,8e-05,5.60415]
[1780258913524,31.72,73631.5,0.0,-0.94002,8e-05,5.59287]
[1780258918559,31.71,73635.56,0.0,-0.93975,8e-05,5.61295]
[1780258920620,31.71,73636.19,0.0,-0.93971,8e-05,5.61586]
[1780258920721,31.71,73636.19,0.0,-0.93971,8e-05,5.61586]
[1780258924601,31.7,73639.16,0.0,-0.93953,8e-05,5.62932]
[1780258927191,31.7,73640.07,0.0,-0.93946,8e-05,5.63388]
[1780258927222,31.7,73640.07,0.0,-0.93946,8e-05,5.63388]
[1780258927899,31.69,73639.46,0.0,-0.93953,8e-05,5.6294]
[1780258927976,31.69,73639.46,0.0,-0.93953,8e-05,5.6294]
[1780258928000,31.69,73639.77,0.0,-0.93951,8e-05,5.63039]
[1780258931650,31.68,73643.76,0.0,-0.93924,8e-05,5.65073]
[1780258932700,31.68,73643.76,0.0,-0.93924,8e-05,5.65073]
[1780258932720,31.68,73643.76,0.0,-0.93924,8e-05,5.65073]
[1780258933664,31.68,73646.97,0.0,-0.939,8e-05,5.66811]
[1780258937337,31.68,73644.42,0.0,-0.93923,8e-05,5.65112]
[1780258937469,31.68,73644.42,0.0,-0.93923,8e-05,5.65112]
[1780258938422,31.68,73644.42,0.0,-0.93923,8e-05,5.65112]
[1780258937691,31.67,73644.84,0.0,-0.93922,8e-05,5.65188]
[1780258938469,31.67,73644.84,0.0,-0.93922,8e-05,5.65188]
[1780258947762,31.65,73642.56,0.0,-0.93952,8e-05,5.62972]
[1780258952796,31.64,73642.68,0.0,-0.93962,8e-05,5.62177]
[1780258957832,31.63,73642.85,0.0,-0.93966,8e-05,5.6187]
[1780258958677,31.63,73642.85,0.0,-0.93966,8e-05,5.6187]
[1780258958719,31.63,73642.85,0.0,-0.93966,8e-05,5.6187]
[1780258959803,31.63,73642.85,0.0,-0.93967,8e-05,5.61789]
[1780258959974,31.63,73642.85,0.0,-0.93967,8e-05,5.61789]
[1780258960015,31.63,73642.85,0.0,-0.93968,8e-05,5.61707]
[1780258965888,31.62,73639.33,0.0,-0.94003,8e-05,5.59132]
[1780258967010,31.62,73639.33,0.0,-0.94003,8e-05,5.59132]
[1780258967219,31.62,73639.33,0.0,-0.94003,8e-05,5.59132]
[1780258967302,31.62,73634.77,0.0,-0.9404,8e-05,5.56353]
[1780258967902,31.61,73631.25,0.0,-0.9407,8e-05,5.542]
[1780258970417,31.61,73630.28,0.0,-0.94078,8e-05,5.53558]
[1780258970469,31.61,73629.49,0.0,-0.94085,8e-05,5.53024]
[1780258973738,31.61,73630.55,0.0,-0.9408,8e-05,5.53444]
[1780258973977,31.61,73630.55,0.0,-0.9408,8e-05,5.53444]
[1780258974076,31.61,73630.63,0.0,-0.9408,8e-05,5.53422]
[1780258977747,31.6,73631.1,0.0,-0.94079,8e-05,5.53492]
[1780258977972,31.6,73631.1,0.0,-0.94079,8e-05,5.53492]
[1780258978074,31.6,73630.35,0.0,-0.94086,8e-05,5.52981]
[1780258992071,31.58,73630.45,0.0,-0.94098,8e-05,5.52082]
[1780258993856,31.58,73630.45,0.0,-0.94098,8e-05,5.52082]
[1780258993971,31.58,73630.45,0.0,-0.94098,8e-05,5.52082]
[1780258995573,31.57,73630.47,0.0,-0.941,8e-05,5.51957]
[1780258995720,31.57,73630.47,0.0,-0.941,8e-05,5.51957]
[1780258995774,31.57,73630.47,0.0,-0.94102,8e-05,5.5182]
[1780259002141,31.56,73630.62,0.0,-0.94106,8e-05,5.51499]
[1780259007176,31.55,73631.04,0.0,-0.94108,8e-05,5.51407]
[1780259012338,31.55,73631.01,0.0,-0.94111,8e-05,5.51186]
[1780259012660,31.55,73630.69,0.0,-0.94119,8e-05,5.50414]
[1780259012723,31.55,73630.69,0.0,-0.94119,8e-05,5.50414]
[1780259016240,31.54,73637.03,0.0,-0.94073,8e-05,5.53894]
[1780259017738,31.54,73637.42,0.0,-0.9407,8e-05,5.54053]
[1780259017973,31.54,73637.42,0.0,-0.9407,8e-05,5.54053]
[1780259018859,31.54,73637.43,0.0,-0.94071,8e-05,5.53988]
[1780259018972,31.54,73637.43,0.0,-0.94071,8e-05,5.53988]
[1780259019261,31.53,73637.14,0.0,-0.94075,8e-05,5.53746]
[1780259021275,31.53,73634.04,0.0,-0.94101,8e-05,5.51773]
[1780259022686,31.53,73633.28,0.0,-0.94108,8e-05,5.51258]
[1780259022719,31.53,73633.28,0.0,-0.94108,8e-05,5.51258]
[1780259026690,31.52,73632.24,0.0,-0.9412,8e-05,5.50384]
[1780259026719,31.52,73632.24,0.0,-0.9412,8e-05,5.50384]
[1780259027317,31.52,73628.26,0.0,-0.94152,8e-05,5.47976]
[1780259027935,31.52,73628.26,0.0,-0.94152,8e-05,5.47976]
[1780259027975,31.52,73628.26,0.0,-0.94152,8e-05,5.47976]
[1780259028324,31.52,73624.42,0.0,-0.94183,8e-05,5.45656]
[1780259031345,31.52,73623.79,0.0,-0.94191,8e-05,5.45112]
[1780259031643,31.52,73623.79,0.0,-0.94191,8e-05,5.45112]
[1780259040408,31.51,73623.17,0.0,-0.942,8e-05,5.44455]
[1780259041415,31.51,73619.67,0.0,-0.94228,8e-05,5.42348]
[1780259043429,31.51,73616.6,0.0,-0.94252,8e-05,5.40498]
[1780259044436,31.51,73607.96,0.0,-0.94319,8e-05,5.35473]
[1780259046450,31.51,73607.19,0.0,-0.94325,8e-05,5.35042]
[1780259048466,31.51,73603.05,0.0,-0.94357,8e-05,5.32668]
[1780259051487,31.51,73599.2,0.0,-0.94385,8e-05,5.30491]
[1780259052495,31.51,73596.07,0.0,-0.94409,8e-05,5.28703]
[1780259053501,31.51,73592.91,0.0,-0.94433,8e-05,5.26905]
[1780259054289,31.51,73592.91,0.0,-0.94433,8e-05,5.26905]
[1780259054469,31.51,73592.91,0.0,-0.94433,8e-05,5.26905]
[1780259054508,31.51,73589.71,0.0,-0.94457,8e-05,5.25116]
[1780259056748,31.51,73589.75,0.0,-0.94456,8e-05,5.25167]
[1780259056971,31.51,73589.75,0.0,-0.94456,8e-05,5.25167]
[1780259057529,31.51,73589.71,0.0,-0.94455,8e-05,5.252]
[1780259065585,31.52,73589.51,0.0,-0.94454,8e-05,5.25313]
[1780259071626,31.52,73589.44,0.0,-0.94456,8e-05,5.25007]
[1780259076662,31.53,73589.44,0.0,-0.94454,8e-05,5.25154]
[1780259079972,31.53,73589.44,0.0,-0.94454,8e-05,5.25213]
[1780259090760,31.54,73587.34,0.0,-0.94465,8e-05,5.2438]
[1780259092513,31.54,73587.34,0.0,-0.94465,8e-05,5.2438]
[1780259092570,31.54,73587.34,0.0,-0.94464,8e-05,5.24441]
[1780259092727,31.54,73587.34,0.0,-0.94464,8e-05,5.24441]
[1780259093175,31.54,73587.34,0.0,-0.94464,8e-05,5.24441]
[1780259093223,31.54,73587.34,0.0,-0.94464,8e-05,5.24441]
[1780259101963,31.54,73588.29,0.0,-0.94453,8e-05,5.25224]
[1780259101970,31.54,73588.29,0.0,-0.94453,8e-05,5.25224]
[1780259102064,31.54,73589.87,0.0,-0.94441,8e-05,5.26159]
[1780259102661,31.54,73589.87,0.0,-0.94441,8e-05,5.26159]
[1780259102721,31.54,73589.87,0.0,-0.94441,8e-05,5.26159]
[1780259102844,31.54,73592.62,0.0,-0.9442,8e-05,5.27765]
[1780259106584,31.55,73591.86,0.0,-0.94425,8e-05,5.27378]
[1780259106720,31.55,73592.55,0.0,-0.94419,8e-05,5.278]
[1780259106866,31.55,73592.55,0.0,-0.94419,8e-05,5.278]
[1780259106972,31.55,73592.55,0.0,-0.94419,8e-05,5.278]
[1780259107073,31.55,73592.59,0.0,-0.94419,8e-05,5.27848]
[1780259112914,31.55,73589.04,0.0,-0.94444,8e-05,5.25959]
[1780259114522,31.55,73589.04,0.0,-0.94444,8e-05,5.25959]
[1780259114570,31.55,73589.04,0.0,-0.94443,8e-05,5.26014]
[1780259114720,31.55,73589.04,0.0,-0.94443,8e-05,5.26014]
[1780259115061,31.55,73589.04,0.0,-0.94443,8e-05,5.26014]
[1780259115221,31.55,73589.04,0.0,-0.94443,8e-05,5.26014]
[1780259120970,31.56,73589.24,0.0,-0.94439,8e-05,5.26292]
[1780259126005,31.56,73589.88,0.0,-0.94433,8e-05,5.26791]
[1780259131041,31.56,73589.99,0.0,-0.94434,8e-05,5.26541]
[1780259135366,31.56,73592.3,0.0,-0.94416,8e-05,5.2794]
[1780259135470,31.56,73592.3,0.0,-0.94416,8e-05,5.2794]
[1780259135571,31.56,73592.3,0.0,-0.94415,8e-05,5.27964]
[1780259135890,31.56,73592.3,0.0,-0.94415,8e-05,5.27964]
[1780259135979,31.56,73592.3,0.0,-0.94415,8e-05,5.27964]
[1780259141114,31.57,73591.72,0.0,-0.94418,8e-05,5.27772]
[1780259146151,31.57,73591.41,0.0,-0.94419,8e-05,5.27713]
[1780259151186,31.57,73591.37,0.0,-0.94417,8e-05,5.2781]
[1780259156222,31.58,73588.01,0.0,-0.94441,8e-05,5.26006]
[1780259157768,31.58,73588.0,0.0,-0.94441,8e-05,5.26027]
[1780259157970,31.58,73588.0,0.0,-0.94441,8e-05,5.26027]
[1780259158495,31.58,73588.0,0.0,-0.94441,8e-05,5.26027]
[1780259158546,31.58,73588.18,0.0,-0.94439,8e-05,5.26157]
[1780259158720,31.58,73588.18,0.0,-0.94439,8e-05,5.26157]
[1780259164277,31.58,73589.01,0.0,-0.94431,8e-05,5.26789]
[1780259169312,31.58,73588.97,0.0,-0.94429,8e-05,5.26894]
[1780259171502,31.58,73588.12,0.0,-0.94436,8e-05,5.26432]
[1780259171514,31.58,73586.82,0.0,-0.94445,8e-05,5.25713]
[1780259171719,31.58,73586.82,0.0,-0.94445,8e-05,5.25713]
[1780259172112,31.58,73586.82,0.0,-0.94445,8e-05,5.25713]
[1780259172221,31.58,73586.82,0.0,-0.94445,8e-05,5.25713]
[1780259172321,31.58,73586.82,0.0,-0.94445,8e-05,5.2574]
[1780259177369,31.59,73586.97,0.0,-0.94442,8e-05,5.25961]
[1780259182404,31.59,73587.06,0.0,-0.94439,8e-05,5.26143]
[1780259189453,31.6,73587.14,0.0,-0.94436,8e-05,5.26369]
[1780259195495,31.6,73589.43,0.0,-0.94421,8e-05,5.27384]
[1780259196785,31.6,73589.43,0.0,-0.94421,8e-05,5.27384]
[1780259196972,31.6,73589.43,0.0,-0.94421,8e-05,5.27384]
[1780259197343,31.6,73589.43,0.0,-0.94421,8e-05,5.27384]
[1780259197470,31.6,73589.43,0.0,-0.94421,8e-05,5.27384]
[1780259197571,31.6,73589.43,0.0,-0.94421,8e-05,5.27431]
[1780259201537,31.6,73587.16,0.0,-0.94437,8e-05,5.26225]
[1780259206572,31.6,73587.41,0.0,-0.94433,8e-05,5.26494]
[1780259207493,31.6,73587.41,0.0,-0.94433,8e-05,5.26494]
[1780259207579,31.61,73586.21,0.0,-0.94442,8e-05,5.25831]
[1780259207722,31.61,73586.21,0.0,-0.94442,8e-05,5.25831]
[1780259208052,31.61,73586.21,0.0,-0.94442,8e-05,5.25831]
[1780259208220,31.61,73586.21,0.0,-0.94442,8e-05,5.25831]
[1780259208586,31.61,73586.18,0.0,-0.94442,8e-05,5.25839]
[1780259213621,31.61,73586.28,0.0,-0.94439,8e-05,5.26028]
[1780259218656,31.61,73587.56,0.0,-0.94427,8e-05,5.26921]
[1780259219814,31.61,73587.53,0.0,-0.94427,8e-05,5.26904]
[1780259219971,31.61,73587.53,0.0,-0.94427,8e-05,5.26904]
[1780259220670,31.61,73591.28,0.0,-0.94399,8e-05,5.29082]
[1780259221677,31.61,73598.17,0.0,-0.94345,8e-05,5.33098]
[1780259222946,31.61,73598.17,0.0,-0.94345,8e-05,5.33098]
[1780259222972,31.61,73598.17,0.0,-0.94345,8e-05,5.33098]
[1780259228679,31.62,73598.98,0.0,-0.94338,8e-05,5.33666]
[1780259228722,31.62,73598.98,0.0,-0.94338,8e-05,5.33666]
[1780259228915,31.62,73598.98,0.0,-0.94338,8e-05,5.33666]
[1780259228973,31.62,73598.98,0.0,-0.94338,8e-05,5.33666]
[1780259229016,31.62,73598.59,0.0,-0.94341,8e-05,5.33457]
[1780259234768,31.62,73598.71,0.0,-0.94338,8e-05,5.33631]
[1780259237617,31.62,73597.87,0.0,-0.94344,8e-05,5.33164]
[1780259237719,31.62,73597.87,0.0,-0.94344,8e-05,5.33164]
[1780259237719,31.62,73598.41,0.0,-0.9434,8e-05,5.33512]
[1780259238997,31.62,73598.41,0.0,-0.9434,8e-05,5.33512]
[1780259239223,31.62,73598.41,0.0,-0.9434,8e-05,5.33512]
[1780259239284,31.62,73598.42,0.0,-0.94339,8e-05,5.33536]
[1780259244838,31.62,73598.31,0.0,-0.94339,8e-05,5.3358]
[1780259248623,31.62,73597.44,0.0,-0.94345,8e-05,5.33115]
[1780259248719,31.62,73597.44,0.0,-0.94345,8e-05,5.33115]
[1780259248724,31.63,73597.58,0.0,-0.94343,8e-05,5.33234]
[1780259250629,31.63,73597.66,0.0,-0.94343,8e-05,5.3328]
[1780259250719,31.63,73597.66,0.0,-0.94343,8e-05,5.3328]
[1780259254209,31.63,73597.64,0.0,-0.94346,8e-05,5.32882]
[1780259256922,31.63,73595.72,0.0,-0.9436,8e-05,5.31873]
[1780259263971,31.63,73595.62,0.0,-0.94359,8e-05,5.31963]
[1780259266273,31.63,73595.62,0.0,-0.94359,8e-05,5.31963]
[1780259266474,31.63,73595.62,0.0,-0.94359,8e-05,5.31963]
[1780259273035,31.64,73596.25,0.0,-0.94351,8e-05,5.32513]
[1780259279076,31.64,73596.02,0.0,-0.94351,8e-05,5.32499]
[1780259283105,31.64,73593.46,0.0,-0.9437,8e-05,5.31106]
[1780259285095,31.64,73593.18,0.0,-0.94372,8e-05,5.30967]
[1780259285220,31.64,73593.18,0.0,-0.94372,8e-05,5.30967]
[1780259291161,31.65,73591.36,0.0,-0.94384,8e-05,5.3008]
[1780259295732,31.65,73591.11,0.0,-0.94385,8e-05,5.30006]
[1780259295974,31.65,73590.88,0.0,-0.94386,8e-05,5.29896]
[1780259301231,31.65,73596.09,0.0,-0.94344,8e-05,5.3303]
[1780259302325,31.65,73596.09,0.0,-0.94344,8e-05,5.3303]
[1780259302472,31.65,73596.09,0.0,-0.94344,8e-05,5.3303]
[1780259302480,31.65,73603.15,0.0,-0.9429,8e-05,5.37127]
[1780259305259,31.65,73604.51,0.0,-0.94279,8e-05,5.37947]
[1780259311301,31.65,73604.92,0.0,-0.94279,8e-05,5.378]
[1780259316335,31.66,73607.54,0.0,-0.94258,8e-05,5.39372]
[1780259321371,31.66,73609.41,0.0,-0.94243,8e-05,5.40503]
[1780259322038,31.66,73609.41,0.0,-0.94243,8e-05,5.40503]
[1780259322139,31.66,73609.41,0.0,-0.94243,8e-05,5.40511]
[1780259322972,31.66,73609.41,0.0,-0.94243,8e-05,5.40511]
[1780259323386,31.66,73609.48,0.0,-0.94242,8e-05,5.40559]
[1780259324258,31.66,73609.48,0.0,-0.94242,8e-05,5.40559]
[1780259324472,31.66,73609.48,0.0,-0.94242,8e-05,5.40559]
[1780259327413,31.66,73607.42,0.0,-0.94258,8e-05,5.39395]
[1780259332448,31.66,73607.1,0.0,-0.9426,8e-05,5.39264]
[1780259342526,31.66,73607.29,0.0,-0.94258,8e-05,5.39418]
[1780259343825,31.66,73607.29,0.0,-0.94257,8e-05,5.39483]
[1780259343976,31.66,73607.56,0.0,-0.94254,8e-05,5.39651]
[1780259344067,31.66,73607.56,0.0,-0.94254,8e-05,5.39662]
[1780259349567,31.66,73609.43,0.0,-0.94239,8e-05,5.408]
[1780259354602,31.66,73608.91,0.0,-0.94242,8e-05,5.40548]
[1780259359637,31.67,73609.08,0.0,-0.9424,8e-05,5.407]
[1780259361925,31.67,73610.87,0.0,-0.94226,8e-05,5.4176]
[1780259361939,31.67,73610.87,0.0,-0.94226,8e-05,5.4176]
[1780259367725,31.67,73607.54,0.0,-0.94251,8e-05,5.39873]
[1780259367975,31.67,73607.64,0.0,-0.9425,8e-05,5.39941]
[1780259368700,31.67,73602.14,0.0,-0.94293,8e-05,5.36764]
[1780259369707,31.67,73597.33,0.0,-0.9433,8e-05,5.33994]
[1780259370391,31.67,73597.33,0.0,-0.9433,8e-05,5.33994]
[1780259370470,31.67,73597.33,0.0,-0.9433,8e-05,5.33994]
[1780259372728,31.67,73590.54,0.0,-0.94385,8e-05,5.29697]
[1780259373735,31.67,73587.45,0.0,-0.94409,8e-05,5.27948]
[1780259375046,31.67,73586.67,0.0,-0.94414,8e-05,5.27525]
[1780259375220,31.67,73586.67,0.0,-0.94414,8e-05,5.27525]
[1780259375976,31.67,73585.88,0.0,-0.9442,8e-05,5.27099]
[1780259376756,31.67,73585.53,0.0,-0.94422,8e-05,5.26926]
[1780259378807,31.67,73585.53,0.0,-0.94422,8e-05,5.26926]
[1780259378976,31.67,73585.57,0.0,-0.94421,8e-05,5.27004]
[1780259379777,31.67,73586.19,0.0,-0.94416,8e-05,5.27387]
[1780259385819,31.68,73588.68,0.0,-0.94395,8e-05,5.28968]
[1780259387980,31.68,73588.74,0.0,-0.94394,8e-05,5.29049]
[1780259394883,31.68,73589.21,0.0,-0.94388,8e-05,5.29496]
[1780259399918,31.68,73588.48,0.0,-0.94392,8e-05,5.29185]
[1780259404978,31.69,73589.15,0.0,-0.94386,8e-05,5.29633]
[1780259405225,31.69,73589.15,0.0,-0.94386,8e-05,5.29633]
[1780259408089,31.69,73589.14,0.0,-0.94385,8e-05,5.29709]
[1780259408219,31.69,73589.14,0.0,-0.94385,8e-05,5.29709]
[1780259408320,31.69,73589.18,0.0,-0.94384,8e-05,5.29752]
[1780259422072,31.7,73587.09,0.0,-0.94396,8e-05,5.2885]
[1780259424309,31.7,73587.2,0.0,-0.94395,8e-05,5.28934]
[1780259424472,31.7,73587.2,0.0,-0.94395,8e-05,5.28934]
[1780259426100,31.7,73592.91,0.0,-0.94351,8e-05,5.32273]
[1780259428759,31.7,73592.24,0.0,-0.94356,8e-05,5.31902]
[1780259428982,31.7,73592.95,0.0,-0.9435,8e-05,5.32326]
[1780259432140,31.7,73593.05,0.0,-0.94349,8e-05,5.32398]
[1780259432221,31.7,73593.05,0.0,-0.94349,8e-05,5.32398]
[1780259432241,31.7,73593.0,0.0,-0.94353,8e-05,5.3197]
[1780259438184,31.7,73593.43,0.0,-0.94349,8e-05,5.32304]
[1780259443219,31.7,73592.61,0.0,-0.94354,8e-05,5.31905]
[1780259448254,31.7,73592.68,0.0,-0.94353,8e-05,5.32019]
[1780259453289,31.71,73593.12,0.0,-0.94348,8e-05,5.32344]
[1780259458326,31.71,73593.32,0.0,-0.94346,8e-05,5.32529]
[1780259465376,31.71,73596.05,0.0,-0.94324,8e-05,5.34192]
[1780259466299,31.71,73596.05,0.0,-0.94324,8e-05,5.34192]
[1780259466477,31.71,73596.05,0.0,-0.94324,8e-05,5.34192]
[1780259473497,31.71,73596.18,0.0,-0.94322,8e-05,5.34278]
[1780259474439,31.71,73601.23,0.0,-0.94282,8e-05,5.37282]
[1780259475871,31.71,73601.23,0.0,-0.94282,8e-05,5.37282]
[1780259475974,31.71,73601.23,0.0,-0.94282,8e-05,5.37282]
[1780259480006,31.71,73601.66,0.0,-0.94279,8e-05,5.37559]
[1780259480223,31.71,73601.66,0.0,-0.94279,8e-05,5.37559]
[1780259480441,31.71,73601.66,0.0,-0.94279,8e-05,5.37573]
[1780259485517,31.71,73599.56,0.0,-0.94294,8e-05,5.36393]
[1780259488485,31.71,73599.17,0.0,-0.94297,8e-05,5.36178]
[1780259488722,31.71,73599.17,0.0,-0.94297,8e-05,5.36178]
[1780259492027,31.72,73599.23,0.0,-0.94296,8e-05,5.36243]
[1780259492221,31.72,73599.23,0.0,-0.94296,8e-05,5.36243]
[1780259492322,31.72,73599.23,0.0,-0.943,8e-05,5.3583]
[1780259498608,31.72,73599.1,0.0,-0.943,8e-05,5.35818]
[1780259505657,31.72,73599.77,0.0,-0.94294,8e-05,5.3628]
[1780259510646,31.72,73600.67,0.0,-0.94287,8e-05,5.36831]
[1780259510724,31.72,73600.67,0.0,-0.94287,8e-05,5.36831]
[1780259518749,31.72,73600.4,0.0,-0.94288,8e-05,5.36772]
[1780259523784,31.72,73600.19,0.0,-0.94288,8e-05,5.36703]
[1780259528819,31.72,73600.37,0.0,-0.94286,8e-05,5.3686]
[1780259533853,31.73,73603.51,0.0,-0.94261,8e-05,5.38729]
[1780259534175,31.73,73603.51,0.0,-0.94261,8e-05,5.38729]
[1780259534222,31.73,73603.51,0.0,-0.94261,8e-05,5.38729]
[1780259539560,31.73,73605.2,0.0,-0.94248,8e-05,5.39747]
[1780259539721,31.73,73605.2,0.0,-0.94248,8e-05,5.39747]
[1780259539895,31.73,73605.23,0.0,-0.94247,8e-05,5.3977]
[1780259546945,31.73,73602.58,0.0,-0.94267,8e-05,5.38289]
[1780259549092,31.73,73603.01,0.0,-0.94264,8e-05,5.38556]
[1780259549221,31.73,73603.01,0.0,-0.94264,8e-05,5.38556]
[1780259556010,31.73,73603.92,0.0,-0.9426,8e-05,5.38699]
[1780259560412,31.73,73604.51,0.0,-0.94255,8e-05,5.39076]
[1780259560472,31.73,73604.51,0.0,-0.94255,8e-05,5.39076]
[1780259564571,31.73,73607.32,0.0,-0.94233,8e-05,5.40743]
[1780259564723,31.73,73607.32,0.0,-0.94233,8e-05,5.40743]
[1780259564725,31.73,73613.47,0.0,-0.94185,8e-05,5.4427]
[1780259567087,31.73,73615.97,0.0,-0.94168,8e-05,5.45561]
[1780259568155,31.73,73615.97,0.0,-0.94168,8e-05,5.45561]
[1780259568224,31.73,73615.97,0.0,-0.94168,8e-05,5.45561]
[1780259568255,31.73,73615.97,0.0,-0.94169,8e-05,5.45503]
[1780259570108,31.72,73624.62,0.0,-0.94102,8e-05,5.50449]
[1780259572068,31.72,73624.62,0.0,-0.94102,8e-05,5.50449]
[1780259571115,31.72,73624.69,0.0,-0.94103,8e-05,5.50424]
[1780259572221,31.72,73624.69,0.0,-0.94103,8e-05,5.50424]
[1780259579171,31.71,73621.33,0.0,-0.94136,8e-05,5.47943]
[1780259583238,31.71,73614.64,0.0,-0.94189,8e-05,5.44008]
[1780259584187,31.71,73614.64,0.0,-0.94189,8e-05,5.44008]
[1780259584221,31.71,73614.64,0.0,-0.94189,8e-05,5.44008]
[1780259588162,31.7,73613.05,0.0,-0.94205,8e-05,5.42863]
[1780259588222,31.7,73613.05,0.0,-0.94205,8e-05,5.42863]
[1780259588273,31.7,73612.92,0.0,-0.94206,8e-05,5.42733]
[1780259593489,31.7,73612.94,0.0,-0.94207,8e-05,5.42691]
[1780259593723,31.7,73612.94,0.0,-0.94207,8e-05,5.42691]
[1780259598343,31.69,73609.77,0.0,-0.94237,8e-05,5.4047]
[1780259601744,31.69,73609.87,0.0,-0.94237,8e-05,5.40477]
[1780259601981,31.69,73609.87,0.0,-0.94237,8e-05,5.40477]
[1780259604670,31.69,73609.45,0.0,-0.94243,8e-05,5.40027]
[1780259604722,31.69,73609.45,0.0,-0.94243,8e-05,5.40027]
[1780259604772,31.68,73609.56,0.0,-0.94242,8e-05,5.40039]
[1780259610498,31.68,73609.34,0.0,-0.94248,8e-05,5.39655]
[1780259610723,31.68,73609.34,0.0,-0.94248,8e-05,5.39655]
[1780259613448,31.67,73611.87,0.0,-0.94235,8e-05,5.40474]
[1780259617735,31.67,73611.85,0.0,-0.94237,8e-05,5.40304]
[1780259617974,31.67,73611.85,0.0,-0.94237,8e-05,5.40304]
[1780259618075,31.67,73611.85,0.0,-0.94238,8e-05,5.40252]
[1780259627089,31.66,73609.42,0.0,-0.9426,8e-05,5.38586]
[1780259627220,31.66,73609.35,0.0,-0.94264,8e-05,5.38346]
[1780259632232,31.65,73609.39,0.0,-0.94267,8e-05,5.38121]
[1780259632581,31.65,73605.99,0.0,-0.94294,8e-05,5.36101]
[1780259635508,31.65,73604.43,0.0,-0.94307,8e-05,5.35108]
[1780259635722,31.65,73604.43,0.0,-0.94307,8e-05,5.35108]
[1780259635775,31.65,73604.43,0.0,-0.94308,8e-05,5.35064]
[1780259638623,31.65,73607.27,0.0,-0.94287,8e-05,5.36575]
[1780259643658,31.64,73608.31,0.0,-0.94282,8e-05,5.36955]
[1780259648693,31.64,73609.29,0.0,-0.94275,8e-05,5.37515]
[1780259649976,31.64,73609.29,0.0,-0.94275,8e-05,5.37515]
[1780259650707,31.64,73602.85,0.0,-0.94326,8e-05,5.33699]
[1780259652721,31.64,73595.88,0.0,-0.9438,8e-05,5.29607]
[1780259654810,31.64,73595.59,0.0,-0.94383,8e-05,5.29409]
[1780259654972,31.64,73595.59,0.0,-0.94383,8e-05,5.29409]
[1780259655069,31.64,73591.79,0.0,-0.94412,8e-05,5.2725]
[1780259660778,31.64,73589.76,0.0,-0.94425,8e-05,5.2625]
[1780259661303,31.64,73589.76,0.0,-0.94425,8e-05,5.2625]
[1780259666820,31.64,73590.25,0.0,-0.94419,8e-05,5.26694]
[1780259671538,31.65,73592.09,0.0,-0.94404,8e-05,5.27851]
[1780259671721,31.65,73592.09,0.0,-0.94404,8e-05,5.27851]
[1780259671856,31.65,73592.7,0.0,-0.94403,8e-05,5.27782]
[1780259676891,31.65,73594.45,0.0,-0.94388,8e-05,5.28903]
[1780259681926,31.65,73595.42,0.0,-0.94379,8e-05,5.29561]
[1780259684947,31.65,73591.52,0.0,-0.94408,8e-05,5.27387]
[1780259687971,31.65,73587.0,0.0,-0.94441,8e-05,5.24873]
[1780259693003,31.66,73579.19,0.0,-0.94498,8e-05,5.2056]
[1780259699045,31.66,73580.64,0.0,-0.94485,8e-05,5.21586]
[1780259702068,31.67,73587.68,0.0,-0.9443,8e-05,5.25699]
[1780259705174,31.67,73589.87,0.0,-0.94413,8e-05,5.27031]
[1780259713153,31.67,73589.82,0.0,-0.94411,8e-05,5.27184]
[1780259718188,31.67,73588.82,0.0,-0.94417,8e-05,5.26726]
[1780259723223,31.67,73590.73,0.0,-0.94405,8e-05,5.27626]
[1780259728258,31.67,73587.24,0.0,-0.94431,8e-05,5.25631]
[1780259733293,31.67,73587.16,0.0,-0.94434,8e-05,5.25272]
[1780259738328,31.68,73586.99,0.0,-0.94434,8e-05,5.25302]
[1780259748398,31.68,73586.8,0.0,-0.94432,8e-05,5.25445]
[1780259753433,31.68,73588.04,0.0,-0.94421,8e-05,5.26275]
[1780259759475,31.69,73586.17,0.0,-0.94433,8e-05,5.25345]
[1780259766525,31.69,73586.4,0.0,-0.94429,8e-05,5.25644]
[1780259771560,31.69,73586.54,0.0,-0.94427,8e-05,5.25841]
[1780259776595,31.7,73592.73,0.0,-0.94378,8e-05,5.295]
[1780259777602,31.7,73595.53,0.0,-0.94356,8e-05,5.31126]
[1780259782637,31.7,73595.67,0.0,-0.94354,8e-05,5.31279]
[1780259791700,31.7,73594.5,0.0,-0.94366,8e-05,5.30308]
[1780259793714,31.7,73600.68,0.0,-0.94318,8e-05,5.33899]
[1780259794721,31.7,73603.7,0.0,-0.94294,8e-05,5.35655]
[1780259797751,31.7,73599.36,0.0,-0.94328,8e-05,5.33175]
[1780259804801,31.71,73600.27,0.0,-0.94319,8e-05,5.33792]
[1780259809336,31.71,73599.45,0.0,-0.94325,8e-05,5.33359]
[1780259811972,31.71,73599.49,0.0,-0.94325,8e-05,5.33368]
[1780259812857,31.7,73602.96,0.0,-0.94299,8e-05,5.35288]
[1780259816761,31.71,73603.57,0.0,-0.94294,8e-05,5.35671]
[1780259816973,31.71,73603.57,0.0,-0.94294,8e-05,5.35671]
[1780259816977,31.71,73603.61,0.0,-0.94294,8e-05,5.35705]
[1780259822927,31.71,73603.69,0.0,-0.94292,8e-05,5.35811]
[1780259825658,31.71,73603.72,0.0,-0.94292,8e-05,5.35838]
[1780259825722,31.71,73603.72,0.0,-0.94292,8e-05,5.35838]
[1780259830983,31.71,73606.86,0.0,-0.94267,8e-05,5.37719]
[1780259831926,31.71,73606.86,0.0,-0.94267,8e-05,5.37719]
[1780259831973,31.71,73606.86,0.0,-0.94267,8e-05,5.37719]
[1780259832889,31.71,73606.44,0.0,-0.94271,8e-05,5.37428]
[1780259832972,31.71,73606.44,0.0,-0.94271,8e-05,5.37428]
[1780259832999,31.71,73605.99,0.0,-0.94275,8e-05,5.37119]
[1780259838033,31.7,73605.83,0.0,-0.94279,8e-05,5.36791]
[1780259846090,31.69,73605.86,0.0,-0.94284,8e-05,5.36436]
[1780259851126,31.69,73604.45,0.0,-0.94302,8e-05,5.34948]
[1780259852761,31.69,73603.67,0.0,-0.94309,8e-05,5.34454]
[1780259852971,31.69,73603.67,0.0,-0.94309,8e-05,5.34454]
[1780259862203,31.68,73605.2,0.0,-0.94303,8e-05,5.34904]
[1780259867238,31.67,73603.1,0.0,-0.94322,8e-05,5.33475]
[1780259869537,31.67,73603.1,0.0,-0.94323,8e-05,5.33392]
[1780259869720,31.67,73603.1,0.0,-0.94323,8e-05,5.33392]
[1780259870922,31.67,73603.1,0.0,-0.94324,8e-05,5.33351]
[1780259870973,31.67,73603.1,0.0,-0.94324,8e-05,5.33351]
[1780259871024,31.67,73603.1,0.0,-0.94324,8e-05,5.33311]
[1780259878315,31.66,73602.23,0.0,-0.94335,8e-05,5.32534]
[1780259880041,31.66,73602.23,0.0,-0.94335,8e-05,5.32534]
[1780259880221,31.66,73602.23,0.0,-0.94335,8e-05,5.32534]
[1780259885364,31.65,73603.88,0.0,-0.94326,8e-05,5.33221]
[1780259887555,31.65,73604.87,0.0,-0.9432,8e-05,5.33678]
[1780259887725,31.65,73604.87,0.0,-0.9432,8e-05,5.33678]
[1780259888643,31.65,73604.87,0.0,-0.9432,8e-05,5.33678]
[1780259888721,31.65,73604.87,0.0,-0.9432,8e-05,5.33678]
[1780259888744,31.65,73604.87,0.0,-0.9432,8e-05,5.33639]
[1780259894427,31.65,73604.57,0.0,-0.94326,8e-05,5.33234]
[1780259899462,31.64,73604.57,0.0,-0.94328,8e-05,5.33046]
[1780259904497,31.64,73604.49,0.0,-0.94331,8e-05,5.32814]
[1780259908050,31.64,73606.63,0.0,-0.94316,8e-05,5.33977]
[1780259908220,31.64,73606.63,0.0,-0.94316,8e-05,5.33977]
[1780259913560,31.63,73607.19,0.0,-0.94319,8e-05,5.33589]
[1780259916628,31.63,73607.07,0.0,-0.94321,8e-05,5.33445]
[1780259916721,31.63,73607.07,0.0,-0.94321,8e-05,5.33445]
[1780259918451,31.63,73604.97,0.0,-0.94338,8e-05,5.32196]
[1780259918473,31.63,73604.97,0.0,-0.94338,8e-05,5.32196]
[1780259918553,31.62,73604.97,0.0,-0.94339,8e-05,5.32127]
[1780259923630,31.62,73606.83,0.0,-0.94327,8e-05,5.33028]
[1780259930678,31.62,73605.9,0.0,-0.94332,8e-05,5.32629]
[1780259933700,31.62,73600.07,0.0,-0.94378,8e-05,5.2922]
[1780259934662,31.62,73600.07,0.0,-0.94378,8e-05,5.2922]
[1780259934720,31.62,73600.07,0.0,-0.94378,8e-05,5.2922]
[1780259934721,31.62,73585.86,0.0,-0.94486,8e-05,5.21052]
[1780259935714,31.62,73585.94,0.0,-0.94486,8e-05,5.21081]
[1780259936997,31.62,73581.06,0.0,-0.94522,8e-05,5.18341]
[1780259938544,31.62,73581.33,0.0,-0.94519,8e-05,5.18536]
[1780259938722,31.62,73581.33,0.0,-0.94519,8e-05,5.18536]
[1780259938735,31.62,73581.45,0.0,-0.94518,8e-05,5.18646]
[1780259940153,31.62,73581.45,0.0,-0.94518,8e-05,5.18646]
[1780259940221,31.62,73581.45,0.0,-0.94518,8e-05,5.18646]
[1780259942763,31.63,73584.7,0.0,-0.94491,8e-05,5.20653]
[1780259943770,31.63,73588.02,0.0,-0.94466,8e-05,5.22583]
[1780259946405,31.63,73588.45,0.0,-0.94462,8e-05,5.22861]
[1780259946470,31.63,73589.34,0.0,-0.94455,8e-05,5.23402]
[1780259948870,31.63,73590.78,0.0,-0.94443,8e-05,5.24286]
[1780259948974,31.63,73590.78,0.0,-0.94443,8e-05,5.24286]
[1780259949075,31.63,73590.78,0.0,-0.94443,8e-05,5.24315]
[1780259954735,31.64,73590.75,0.0,-0.94441,8e-05,5.24445]
[1780259954977,31.64,73590.75,0.0,-0.94441,8e-05,5.24445]
[1780259963916,31.64,73593.26,0.0,-0.94418,8e-05,5.26164]
[1780259964936,31.64,73593.26,0.0,-0.94418,8e-05,5.26164]
[1780259964972,31.64,73593.26,0.0,-0.94418,8e-05,5.26164]
[1780259967870,31.64,73593.53,0.0,-0.94416,8e-05,5.26285]
[1780259967977,31.64,73593.53,0.0,-0.94416,8e-05,5.26285]
[1780259968078,31.64,73593.55,0.0,-0.94417,8e-05,5.26266]
[1780259971791,31.64,73594.74,0.0,-0.94409,8e-05,5.26857]
[1780259971973,31.64,73594.74,0.0,-0.94409,8e-05,5.26857]
[1780259976643,31.64,73592.3,0.0,-0.94434,8e-05,5.24869]
[1780259976719,31.64,73592.3,0.0,-0.94434,8e-05,5.24869]
[1780259977399,31.64,73592.3,0.0,-0.94434,8e-05,5.24869]
[1780259977469,31.64,73592.3,0.0,-0.94434,8e-05,5.24869]
[1780259977008,31.63,73591.91,0.0,-0.94437,8e-05,5.24618]
[1780259978015,31.63,73584.83,0.0,-0.94491,8e-05,5.20549]
[1780259980390,31.63,73585.66,0.0,-0.94485,8e-05,5.21001]
[1780259980471,31.63,73585.66,0.0,-0.94485,8e-05,5.21001]
[1780259981057,31.63,73584.71,0.0,-0.94492,8e-05,5.20437]
[1780259981228,31.63,73584.71,0.0,-0.94492,8e-05,5.20437]
[1780259981268,31.63,73584.89,0.0,-0.94491,8e-05,5.20519]
[1780259984057,31.63,73580.75,0.0,-0.94523,8e-05,5.18159]
[1780259985492,31.63,73580.75,0.0,-0.94523,8e-05,5.18159]
[1780259985723,31.63,73580.0,0.0,-0.94528,7e-05,5.1777]
[1780259990100,31.64,73575.79,0.0,-0.94557,7e-05,5.15573]
[1780259995186,31.64,73577.82,0.0,-0.94539,7e-05,5.16883]
[1780259995220,31.64,73577.82,0.0,-0.94539,7e-05,5.16883]
[1780259997774,31.64,73578.46,0.0,-0.94533,7e-05,5.17359]
[1780259997977,31.64,73578.46,0.0,-0.94533,7e-05,5.17359]
[1780259998074,31.65,73578.46,0.0,-0.94533,7e-05,5.17395]
[1780260003192,31.65,73586.72,0.0,-0.94468,8e-05,5.22271]
[1780260003976,31.65,73586.72,0.0,-0.94468,8e-05,5.22271]
[1780260005761,31.65,73586.75,0.0,-0.94467,8e-05,5.22344]
[1780260005974,31.65,73586.75,0.0,-0.94467,8e-05,5.22344]
[1780260006213,31.65,73588.15,0.0,-0.94456,8e-05,5.2317]
[1780260012255,31.65,73588.82,0.0,-0.94449,8e-05,5.23706]
[1780260017358,31.66,73588.68,0.0,-0.94449,8e-05,5.23727]
[1780260017473,31.66,73588.68,0.0,-0.94449,8e-05,5.23727]
[1780260026354,31.66,73589.09,0.0,-0.94442,8e-05,5.24213]
[1780260034417,31.67,73589.65,0.0,-0.9444,8e-05,5.24287]
[1780260041466,31.67,73588.59,0.0,-0.94445,8e-05,5.23854]
[1780260041603,31.67,73588.59,0.0,-0.94445,8e-05,5.23854]
[1780260041722,31.67,73588.59,0.0,-0.94445,8e-05,5.23854]
[1780260042196,31.67,73588.59,0.0,-0.94445,8e-05,5.23854]
[1780260042223,31.67,73588.59,0.0,-0.94445,8e-05,5.23854]
[1780260042293,31.67,73588.59,0.0,-0.94445,8e-05,5.23879]
[1780260050532,31.68,73588.07,0.0,-0.94446,8e-05,5.23783]
[1780260057581,31.68,73588.05,0.0,-0.94444,8e-05,5.23946]
[1780260067651,31.69,73588.97,0.0,-0.94433,8e-05,5.24739]
[1780260073693,31.69,73588.26,0.0,-0.94437,8e-05,5.24474]
[1780260074642,31.69,73588.26,0.0,-0.94437,8e-05,5.24474]
[1780260074721,31.69,73588.26,0.0,-0.94437,8e-05,5.24474]
[1780260080742,31.69,73588.41,0.0,-0.94434,8e-05,5.24724]
[1780260085777,31.7,73588.23,0.0,-0.94433,8e-05,5.24736]
[1780260090812,31.7,73588.52,0.0,-0.9443,8e-05,5.25016]
[1780260096854,31.7,73588.3,0.0,-0.94434,8e-05,5.24588]
[1780260101889,31.71,73588.55,0.0,-0.9443,8e-05,5.24847]
[1780260106924,31.71,73588.27,0.0,-0.94431,8e-05,5.24801]
[1780260114980,31.71,73588.44,0.0,-0.94427,8e-05,5.2508]
[1780260122031,31.72,73588.37,0.0,-0.94426,8e-05,5.25198]
[1780260125052,31.72,73585.13,0.0,-0.94449,8e-05,5.23416]
[1780260129467,31.72,73583.67,0.0,-0.94459,8e-05,5.22662]
[1780260129723,31.72,73583.67,0.0,-0.94459,8e-05,5.22688]
[1780260130409,31.72,73583.67,0.0,-0.94459,8e-05,5.22688]
[1780260130470,31.72,73583.67,0.0,-0.94459,8e-05,5.22688]
[1780260130570,31.72,73583.67,0.0,-0.94458,8e-05,5.22714]
[1780260136129,31.73,73583.29,0.0,-0.94459,8e-05,5.22653]
[1780260141164,31.73,73583.08,0.0,-0.94459,8e-05,5.2266]
[1780260146199,31.73,73582.82,0.0,-0.94459,8e-05,5.22638]
[1780260151234,31.73,73576.07,0.0,-0.94513,7e-05,5.18488]
[1780260152241,31.73,73571.32,0.0,-0.94548,7e-05,5.15831]
[1780260153326,31.73,73571.32,0.0,-0.94548,7e-05,5.15831]
[1780260153471,31.73,73571.32,0.0,-0.94548,7e-05,5.15831]
[1780260160296,31.74,73577.01,0.0,-0.94502,8e-05,5.19333]
[1780260162873,31.74,73577.78,0.0,-0.94495,8e-05,5.19828]
[1780260162975,31.74,73577.78,0.0,-0.94495,8e-05,5.19828]
[1780260163668,31.74,73577.78,0.0,-0.94495,8e-05,5.19828]
[1780260163722,31.74,73577.61,0.0,-0.94496,8e-05,5.1976]
[1780260164324,31.74,73577.44,0.0,-0.94497,8e-05,5.19693]
[1780260169360,31.75,73576.89,0.0,-0.94499,8e-05,5.19528]
[1780260174395,31.75,73576.46,0.0,-0.945,8e-05,5.19434]
[1780260181444,31.76,73577.51,0.0,-0.9449,8e-05,5.20232]
[1780260186479,31.76,73577.67,0.0,-0.94486,8e-05,5.20465]
[1780260191514,31.76,73579.52,0.0,-0.94471,8e-05,5.21651]
[1780260192291,31.76,73579.52,0.0,-0.94471,8e-05,5.21651]
[1780260192480,31.76,73579.52,0.0,-0.94471,8e-05,5.21651]
[1780260197556,31.77,73578.41,0.0,-0.94477,8e-05,5.21176]
[1780260199185,31.77,73577.91,0.0,-0.9448,8e-05,5.20918]
[1780260199222,31.77,73577.91,0.0,-0.9448,8e-05,5.20918]
[1780260199494,31.77,73577.91,0.0,-0.9448,8e-05,5.20918]
[1780260199570,31.77,73577.87,0.0,-0.9448,8e-05,5.20922]
[1780260199724,31.77,73577.87,0.0,-0.9448,8e-05,5.20922]
[1780260207626,31.77,73577.03,0.0,-0.94484,8e-05,5.20659]
[1780260209175,31.77,73575.87,0.0,-0.94492,8e-05,5.20027]
[1780260209221,31.77,73575.87,0.0,-0.94492,8e-05,5.20027]
[1780260214675,31.78,73573.81,0.0,-0.94509,7e-05,5.18596]
[1780260216926,31.78,73573.81,0.0,-0.94509,7e-05,5.18658]
[1780260216970,31.78,73573.81,0.0,-0.94509,7e-05,5.18658]
[1780260217824,31.78,73574.31,0.0,-0.94504,7e-05,5.18972]
[1780260217977,31.78,73574.31,0.0,-0.94504,7e-05,5.18972]
[1780260218703,31.78,73574.35,0.0,-0.94504,7e-05,5.19025]
[1780260224528,31.78,73575.07,0.0,-0.94497,8e-05,5.19554]
[1780260224725,31.78,73575.07,0.0,-0.94497,8e-05,5.19554]
[1780260227766,31.79,73578.03,0.0,-0.94472,8e-05,5.21406]
[1780260235822,31.79,73578.14,0.0,-0.94469,8e-05,5.2168]
[1780260240857,31.8,73578.17,0.0,-0.94467,8e-05,5.21831]
[1780260243930,31.8,73578.28,0.0,-0.94465,8e-05,5.2192]
[1780260243976,31.8,73578.28,0.0,-0.94465,8e-05,5.2192]
[1780260244807,31.8,73578.28,0.0,-0.94465,8e-05,5.21973]
[1780260244978,31.8,73578.28,0.0,-0.94465,8e-05,5.21973]
[1780260245076,31.8,73578.42,0.0,-0.94463,8e-05,5.22078]
[1780260255962,31.8,73579.29,0.0,-0.94453,8e-05,5.22859]
[1780260257538,31.8,73579.29,0.0,-0.94453,8e-05,5.22859]
[1780260257720,31.8,73579.29,0.0,-0.94453,8e-05,5.22859]
[1780260265026,31.81,73579.87,0.0,-0.94446,8e-05,5.23403]
[1780260270711,31.81,73582.18,0.0,-0.94427,8e-05,5.24806]
[1780260270719,31.81,73582.18,0.0,-0.94427,8e-05,5.24806]
[1780260271682,31.81,73583.94,0.0,-0.94413,8e-05,5.25829]
[1780260271724,31.81,73583.94,0.0,-0.94413,8e-05,5.25829]
[1780260272075,31.81,73584.48,0.0,-0.94413,8e-05,5.25731]
[1780260275423,31.81,73584.73,0.0,-0.94411,8e-05,5.25911]
[1780260275470,31.81,73584.73,0.0,-0.94411,8e-05,5.25911]
[1780260281139,31.82,73584.63,0.0,-0.9441,8e-05,5.2598]
[1780260286174,31.82,73585.35,0.0,-0.94403,8e-05,5.2648]
[1780260291209,31.82,73585.5,0.0,-0.94401,8e-05,5.2665]
[1780260296244,31.82,73587.65,0.0,-0.94383,8e-05,5.27962]
[1780260297362,31.82,73587.65,0.0,-0.94383,8e-05,5.27962]
[1780260297469,31.82,73587.65,0.0,-0.94383,8e-05,5.27962]
[1780260298206,31.82,73588.32,0.0,-0.94378,8e-05,5.2836]
[1780260298224,31.82,73588.32,0.0,-0.94378,8e-05,5.2836]
[1780260298258,31.82,73590.37,0.0,-0.94362,8e-05,5.29547]
[1780260301280,31.82,73593.64,0.0,-0.94337,8e-05,5.31456]
[1780260306541,31.83,73595.04,0.0,-0.94325,8e-05,5.32294]
[1780260306719,31.83,73595.04,0.0,-0.94325,8e-05,5.32294]
[1780260312360,31.83,73595.73,0.0,-0.94319,8e-05,5.32754]
[1780260315277,31.83,73595.67,0.0,-0.9432,8e-05,5.32729]
[1780260315498,31.83,73595.67,0.0,-0.9432,8e-05,5.32729]
[1780260315580,31.83,73595.67,0.0,-0.94319,8e-05,5.32748]
[1780260326458,31.83,73595.59,0.0,-0.94318,8e-05,5.32815]
[1780260333844,31.83,73595.59,0.0,-0.94318,8e-05,5.32815]
[1780260337036,31.83,73595.59,0.0,-0.94321,8e-05,5.32478]
[1780260337221,31.83,73595.59,0.0,-0.94321,8e-05,5.32478]
[1780260337322,31.83,73595.59,0.0,-0.94321,8e-05,5.32489]
[1780260338362,31.83,73595.59,0.0,-0.94321,8e-05,5.32489]
[1780260338481,31.83,73595.59,0.0,-0.94321,8e-05,5.32489]
[1780260338576,31.83,73595.59,0.0,-0.94322,8e-05,5.32446]
[1780260345594,31.82,73597.06,0.0,-0.94314,8e-05,5.32992]
[1780260348836,31.82,73597.06,0.0,-0.94314,8e-05,5.32992]
[1780260348972,31.82,73597.06,0.0,-0.94314,8e-05,5.32992]
[1780260349364,31.82,73597.06,0.0,-0.94314,8e-05,5.32992]
[1780260349480,31.82,73597.06,0.0,-0.94314,8e-05,5.32992]
[1780260349576,31.82,73597.06,0.0,-0.94317,8e-05,5.3282]
[1780260355664,31.81,73597.06,0.0,-0.9432,8e-05,5.32564]
[1780260362713,31.81,73597.1,0.0,-0.94324,8e-05,5.32299]
[1780260363834,31.81,73597.1,0.0,-0.94324,8e-05,5.32299]
[1780260363974,31.81,73597.1,0.0,-0.94324,8e-05,5.32299]
[1780260364793,31.81,73597.1,0.0,-0.94324,8e-05,5.32299]
[1780260364822,31.81,73597.1,0.0,-0.94325,8e-05,5.32217]
[1780260364980,31.81,73597.1,0.0,-0.94325,8e-05,5.32217]
[1780260371778,31.8,73597.57,0.0,-0.94325,8e-05,5.32205]
[1780260381846,31.79,73597.57,0.0,-0.94331,8e-05,5.31809]
[1780260386882,31.79,73597.46,0.0,-0.94334,8e-05,5.31552]
[1780260392925,31.78,73597.47,0.0,-0.94342,8e-05,5.30848]
[1780260400981,31.77,73597.84,0.0,-0.94343,8e-05,5.30769]
[1780260406028,31.77,73597.82,0.0,-0.94345,8e-05,5.30614]
[1780260406224,31.77,73597.82,0.0,-0.94345,8e-05,5.30614]
[1780260406621,31.77,73597.82,0.0,-0.94345,8e-05,5.30614]
[1780260406731,31.77,73597.82,0.0,-0.94345,8e-05,5.30614]
[1780260406828,31.77,73597.82,0.0,-0.94345,8e-05,5.30578]
[1780260412711,31.76,73598.21,0.0,-0.94345,8e-05,5.30625]
[1780260413492,31.76,73599.32,0.0,-0.94337,8e-05,5.31227]
[1780260413722,31.76,73599.32,0.0,-0.94337,8e-05,5.31227]
[1780260413824,31.76,73599.56,0.0,-0.94336,8e-05,5.31328]
[1780260414333,31.76,73599.56,0.0,-0.94336,8e-05,5.31328]
[1780260414477,31.76,73599.56,0.0,-0.94336,8e-05,5.31328]
[1780260414576,31.76,73599.58,0.0,-0.94336,8e-05,5.31303]
[1780260426156,31.75,73598.75,0.0,-0.94348,8e-05,5.30398]
[1780260429465,31.75,73598.52,0.0,-0.94351,8e-05,5.30197]
[1780260429471,31.75,73598.52,0.0,-0.94351,8e-05,5.30197]
[1780260429508,31.75,73599.26,0.0,-0.94345,8e-05,5.30588]
[1780260430837,31.75,73599.26,0.0,-0.94345,8e-05,5.30588]
[1780260430861,31.75,73599.27,0.0,-0.94346,8e-05,5.3056]
[1780260430983,31.75,73599.27,0.0,-0.94346,8e-05,5.3056]
[1780260431190,31.75,73599.37,0.0,-0.94346,8e-05,5.30583]
[1780260431954,31.75,73599.37,0.0,-0.94346,8e-05,5.30583]
[1780260431977,31.75,73599.37,0.0,-0.94346,8e-05,5.30583]
[1780260432198,31.75,73598.38,0.0,-0.94354,8e-05,5.29979]
[1780260433049,31.75,73598.38,0.0,-0.94354,8e-05,5.29979]
[1780260433231,31.75,73598.38,0.0,-0.94354,8e-05,5.29979]
[1780260433325,31.75,73598.42,0.0,-0.94354,8e-05,5.29969]
[1780260434150,31.75,73598.42,0.0,-0.94354,8e-05,5.29969]
[1780260434225,31.75,73598.42,0.0,-0.94354,8e-05,5.29969]
[1780260434246,31.75,73598.42,0.0,-0.94354,8e-05,5.29935]
[1780260435242,31.75,73598.42,0.0,-0.94354,8e-05,5.29935]
[1780260435481,31.75,73598.42,0.0,-0.94354,8e-05,5.29935]
[1780260435582,31.74,73598.42,0.0,-0.94355,8e-05,5.29902]
[1780260436357,31.74,73598.42,0.0,-0.94355,8e-05,5.29902]
[1780260436471,31.74,73598.42,0.0,-0.94355,8e-05,5.29902]
[1780260436573,31.74,73597.88,0.0,-0.94359,8e-05,5.29558]
[1780260437442,31.74,73597.88,0.0,-0.94359,8e-05,5.29558]
[1780260437471,31.74,73597.88,0.0,-0.94359,8e-05,5.29558]
[1780260437543,31.74,73596.23,0.0,-0.94372,8e-05,5.28578]
[1780260438548,31.74,73596.23,0.0,-0.94372,8e-05,5.28578]
[1780260438723,31.74,73596.23,0.0,-0.94372,8e-05,5.28578]
[1780260438825,31.74,73596.62,0.0,-0.9437,8e-05,5.28771]
[1780260439647,31.74,73596.62,0.0,-0.9437,8e-05,5.28771]
[1780260439720,31.74,73596.62,0.0,-0.9437,8e-05,5.28771]
[1780260439748,31.74,73596.62,0.0,-0.9437,8e-05,5.28739]
[1780260440761,31.74,73596.62,0.0,-0.9437,8e-05,5.28739]
[1780260440857,31.74,73596.81,0.0,-0.94369,8e-05,5.28816]
[1780260440975,31.74,73596.81,0.0,-0.94369,8e-05,5.28816]
[1780260441858,31.74,73596.81,0.0,-0.94369,8e-05,5.28816]
[1780260441922,31.74,73596.65,0.0,-0.94371,8e-05,5.28692]
[1780260442972,31.74,73596.62,0.0,-0.94372,8e-05,5.28643]
[1780260449317,31.73,73596.66,0.0,-0.94374,8e-05,5.28444]
[1780260455359,31.73,73596.74,0.0,-0.9438,8e-05,5.27856]
[1780260460394,31.73,73597.06,0.0,-0.9438,8e-05,5.27885]
[1780260465429,31.72,73596.82,0.0,-0.94384,8e-05,5.27592]
[1780260472481,31.72,73596.74,0.0,-0.94388,8e-05,5.27332]
[1780260480536,31.71,73597.71,0.0,-0.94383,8e-05,5.27641]
[1780260485978,31.71,73597.54,0.0,-0.94386,8e-05,5.27452]
[1780260493627,31.7,73597.54,0.0,-0.94389,8e-05,5.27258]
[1780260501687,31.71,73597.0,0.0,-0.9439,8e-05,5.27148]
[1780260502693,31.71,73594.66,0.0,-0.94408,8e-05,5.25833]
[1780260504707,31.71,73592.32,0.0,-0.94425,8e-05,5.2455]
[1780260509742,31.71,73592.87,0.0,-0.94419,8e-05,5.25008]
[1780260514778,31.72,73592.97,0.0,-0.94422,8e-05,5.24652]
[1780260519813,31.71,73593.04,0.0,-0.94423,8e-05,5.24558]
[1780260524848,31.71,73593.17,0.0,-0.94424,8e-05,5.24498]
[1780260529883,31.71,73594.72,0.0,-0.94414,8e-05,5.25247]
[1780260534918,31.7,73600.63,0.0,-0.94369,8e-05,5.28603]
[1780260535925,31.71,73602.53,0.0,-0.94354,8e-05,5.2972]
[1780260539953,31.7,73604.64,0.0,-0.94339,8e-05,5.3085]
[1780260540960,31.7,73606.39,0.0,-0.94326,8e-05,5.31824]
[1780260553044,31.69,73607.61,0.0,-0.94323,8e-05,5.32083]
[1780260554012,31.69,73607.61,0.0,-0.94323,8e-05,5.32083]
[1780260554217,31.69,73607.6,0.0,-0.94323,8e-05,5.32041]
[1780260559085,31.69,73604.73,0.0,-0.94348,8e-05,5.30212]
[1780260564122,31.68,73605.61,0.0,-0.94344,8e-05,5.30523]
[1780260573185,31.68,73599.49,0.0,-0.94399,8e-05,5.26274]
[1780260575199,31.68,73597.33,0.0,-0.94414,8e-05,5.25095]
[1780260579227,31.68,73593.88,0.0,-0.94439,8e-05,5.23247]
[1780260584262,31.68,73600.45,0.0,-0.94387,8e-05,5.27174]
[1780260585269,31.68,73607.52,0.0,-0.94332,8e-05,5.31266]
[1780260591311,31.69,73607.03,0.0,-0.94334,8e-05,5.31102]
[1780260596346,31.69,73606.09,0.0,-0.9434,8e-05,5.30668]
[1780260598361,31.69,73601.04,0.0,-0.94378,8e-05,5.27809]
[1780260600375,31.69,73595.71,0.0,-0.94418,8e-05,5.24809]
[1780260602765,31.69,73594.73,0.0,-0.94425,8e-05,5.2428]
[1780260603763,31.69,73595.36,0.0,-0.9442,8e-05,5.24672]
[1780260603989,31.69,73595.36,0.0,-0.9442,8e-05,5.24672]
[1780260609438,31.7,73596.03,0.0,-0.94412,8e-05,5.25268]
[1780260615480,31.7,73596.14,0.0,-0.94412,8e-05,5.2523]
[1780260621109,31.7,73596.14,0.0,-0.94412,8e-05,5.2523]
[1780260623978,31.69,73596.17,0.0,-0.94414,8e-05,5.25091]
[1780260624077,31.69,73596.17,0.0,-0.94415,8e-05,5.25038]
[1780260628570,31.69,73606.76,0.0,-0.94336,8e-05,5.30987]
[1780260629580,31.69,73607.97,0.0,-0.94327,8e-05,5.31648]
[1780260630584,31.69,73607.97,0.0,-0.94327,8e-05,5.31648]
[1780260630720,31.69,73607.97,0.0,-0.94327,8e-05,5.31648]
[1780260633606,31.68,73610.36,0.0,-0.94315,8e-05,5.32434]
[1780260643676,31.68,73610.4,0.0,-0.94319,8e-05,5.32089]
[1780260646352,31.68,73610.4,0.0,-0.94319,8e-05,5.32089]
[1780260646471,31.68,73610.4,0.0,-0.94319,8e-05,5.32089]
[1780260649043,31.67,73609.97,0.0,-0.94325,8e-05,5.31703]
[1780260649074,31.67,73609.97,0.0,-0.94325,8e-05,5.31669]
[1780260649220,31.67,73609.97,0.0,-0.94325,8e-05,5.31669]
[1780260663818,31.66,73607.86,0.0,-0.94348,8e-05,5.29963]
[1780260664709,31.66,73607.86,0.0,-0.94348,8e-05,5.29963]
[1780260664719,31.66,73607.86,0.0,-0.94348,8e-05,5.29963]
[1780260664825,31.66,73604.5,0.0,-0.94374,8e-05,5.28]
[1780260669863,31.66,73612.81,0.0,-0.94312,8e-05,5.32657]
[1780260670670,31.66,73612.81,0.0,-0.94312,8e-05,5.32657]
[1780260670719,31.66,73612.81,0.0,-0.94312,8e-05,5.32657]
[1780260673606,31.65,73612.75,0.0,-0.94314,8e-05,5.32521]
[1780260673722,31.65,73612.75,0.0,-0.94314,8e-05,5.32521]
[1780260673891,31.65,73612.78,0.0,-0.94314,8e-05,5.32505]
[1780260680940,31.65,73613.0,0.0,-0.94316,8e-05,5.32398]
[1780260682220,31.65,73613.0,0.0,-0.94316,8e-05,5.32398]
[1780260682469,31.65,73613.0,0.0,-0.94316,8e-05,5.32398]
[1780260687989,31.64,73613.2,0.0,-0.94317,8e-05,5.3228]
[1780260693394,31.64,73613.36,0.0,-0.94317,8e-05,5.32305]
[1780260693470,31.64,73613.36,0.0,-0.94317,8e-05,5.32305]
[1780260693486,31.64,73613.36,0.0,-0.94323,8e-05,5.31724]
[1780260694664,31.64,73613.36,0.0,-0.94323,8e-05,5.31724]
[1780260694719,31.64,73613.36,0.0,-0.94323,8e-05,5.31724]
[1780260697053,31.63,73616.62,0.0,-0.94299,8e-05,5.33507]
[1780260702088,31.63,73617.78,0.0,-0.94293,8e-05,5.33995]
[1780260706660,31.63,73617.13,0.0,-0.943,8e-05,5.33468]
[1780260706721,31.63,73617.13,0.0,-0.943,8e-05,5.33468]
[1780260710316,31.63,73617.47,0.0,-0.94298,8e-05,5.33591]
[1780260710469,31.63,73617.47,0.0,-0.94298,8e-05,5.33591]
[1780260711155,31.62,73617.18,0.0,-0.94302,8e-05,5.33312]
[1780260716001,31.62,73617.03,0.0,-0.94305,8e-05,5.3308]
[1780260716219,31.62,73617.03,0.0,-0.94305,8e-05,5.3308]
[1780260721225,31.61,73617.84,0.0,-0.94302,8e-05,5.33332]
[1780260722969,31.61,73617.84,0.0,-0.94302,8e-05,5.33332]
[1780260723219,31.61,73617.84,0.0,-0.94302,8e-05,5.33332]
[1780260726141,31.61,73617.44,0.0,-0.94306,8e-05,5.32989]
[1780260726222,31.61,73617.44,0.0,-0.94306,8e-05,5.32989]
[1780260726242,31.61,73617.15,0.0,-0.94309,8e-05,5.32747]
[1780260737337,31.6,73616.96,0.0,-0.94317,8e-05,5.32195]
[1780260747406,31.59,73616.96,0.0,-0.94322,8e-05,5.31822]
[1780260754455,31.58,73617.04,0.0,-0.94329,8e-05,5.31162]
[1780260759491,31.58,73617.05,0.0,-0.94332,8e-05,5.30994]
[1780260764526,31.58,73617.04,0.0,-0.94334,8e-05,5.30824]
[1780260769821,31.58,73617.04,0.0,-0.94334,8e-05,5.30824]
[1780260780638,31.56,73616.98,0.0,-0.94341,8e-05,5.3029]
[1780260785673,31.56,73616.48,0.0,-0.94347,8e-05,5.29855]
[1780260789791,31.56,73616.47,0.0,-0.94348,8e-05,5.29765]
[1780260789974,31.56,73616.47,0.0,-0.94348,8e-05,5.29765]
[1780260796754,31.55,73616.59,0.0,-0.9435,8e-05,5.29613]
[1780260801986,31.55,73617.74,0.0,-0.94343,8e-05,5.3017]
[1780260802221,31.55,73617.74,0.0,-0.94343,8e-05,5.3017]
[1780260804317,31.55,73616.81,0.0,-0.9435,8e-05,5.29605]
[1780260804471,31.55,73616.81,0.0,-0.9435,8e-05,5.29605]
[1780260804572,31.55,73616.81,0.0,-0.94351,8e-05,5.29524]
[1780260809845,31.55,73616.66,0.0,-0.94354,8e-05,5.29306]
[1780260816894,31.54,73617.3,0.0,-0.94356,8e-05,5.29055]
[1780260821929,31.54,73619.81,0.0,-0.94338,8e-05,5.30383]
[1780260824677,31.54,73622.26,0.0,-0.9432,8e-05,5.31747]
[1780260824721,31.54,73622.26,0.0,-0.9432,8e-05,5.31747]
[1780260830992,31.53,73624.39,0.0,-0.94306,8e-05,5.32766]
[1780260837034,31.53,73625.33,0.0,-0.94302,8e-05,5.33116]
[1780260839846,31.53,73627.29,0.0,-0.94288,8e-05,5.34186]
[1780260839978,31.53,73627.29,0.0,-0.94288,8e-05,5.34186]
[1780260842537,31.52,73628.87,0.0,-0.94277,8e-05,5.34995]
[1780260842726,31.52,73628.87,0.0,-0.94277,8e-05,5.34995]
[1780260843076,31.52,73628.95,0.0,-0.94277,8e-05,5.35005]
[1780260848110,31.52,73631.32,0.0,-0.94261,8e-05,5.36196]
[1780260852202,31.52,73631.5,0.0,-0.9426,8e-05,5.36221]
[1780260852220,31.52,73631.5,0.0,-0.9426,8e-05,5.36221]
[1780260858181,31.51,73631.52,0.0,-0.94264,8e-05,5.35918]
[1780260859015,31.51,73631.52,0.0,-0.94264,8e-05,5.35918]
[1780260859219,31.51,73631.52,0.0,-0.94264,8e-05,5.35918]
[1780260859263,31.51,73631.52,0.0,-0.94265,8e-05,5.35879]
[1780260863221,31.51,73632.59,0.0,-0.94258,8e-05,5.36385]
[1780260863474,31.51,73634.75,0.0,-0.94242,8e-05,5.37606]
[1780260869259,31.5,73633.41,0.0,-0.94256,8e-05,5.36571]
[1780260873291,31.5,73635.4,0.0,-0.94247,8e-05,5.37121]
[1780260874782,31.49,73635.63,0.0,-0.94245,8e-05,5.37216]
[1780260874969,31.49,73635.63,0.0,-0.94245,8e-05,5.37216]
[1780260880336,31.49,73635.64,0.0,-0.94249,8e-05,5.36978]
[1780260880883,31.49,73635.64,0.0,-0.94249,8e-05,5.36978]
[1780260880976,31.49,73635.64,0.0,-0.94249,8e-05,5.36978]
[1780260881343,31.49,73635.47,0.0,-0.9425,8e-05,5.36839]
[1780260882544,31.49,73635.61,0.0,-0.9425,8e-05,5.36881]
[1780260882719,31.49,73635.61,0.0,-0.9425,8e-05,5.36881]
[1780260888392,31.48,73636.61,0.0,-0.94245,8e-05,5.37229]
[1780260893428,31.48,73635.32,0.0,-0.94258,8e-05,5.36281]
[1780260894435,31.48,73632.02,0.0,-0.94284,8e-05,5.34319]
[1780260896495,31.48,73632.06,0.0,-0.94285,8e-05,5.34304]
[1780260896722,31.48,73632.06,0.0,-0.94285,8e-05,5.34304]
[1780260896794,31.47,73634.43,0.0,-0.94267,8e-05,5.35617]
[1780260900477,31.47,73637.51,0.0,-0.94245,8e-05,5.37264]
[1780260905512,31.47,73638.5,0.0,-0.9424,8e-05,5.37644]
[1780260909540,31.46,73641.34,0.0,-0.9422,8e-05,5.39143]
[1780260914576,31.46,73641.91,0.0,-0.94218,8e-05,5.39265]
[1780260919610,31.45,73640.73,0.0,-0.9423,8e-05,5.38367]
[1780260925463,31.45,73640.3,0.0,-0.94236,8e-05,5.37953]
[1780260925973,31.45,73640.3,0.0,-0.94236,8e-05,5.37953]
[1780260931695,31.44,73640.77,0.0,-0.94241,8e-05,5.37465]
[1780260939751,31.43,73640.82,0.0,-0.94245,8e-05,5.37191]
[1780260944786,31.43,73640.88,0.0,-0.94247,8e-05,5.37039]
[1780260949254,31.43,73641.99,0.0,-0.94239,8e-05,5.37577]
[1780260949470,31.43,73641.16,0.0,-0.94246,8e-05,5.37054]
[1780260952967,31.42,73639.55,0.0,-0.94261,8e-05,5.36003]
[1780260953224,31.42,73639.55,0.0,-0.94261,8e-05,5.36003]
[1780260953326,31.42,73639.57,0.0,-0.94261,8e-05,5.3598]
[1780260960082,31.42,73639.68,0.0,-0.94263,8e-05,5.35796]
[1780260966124,31.41,73639.68,0.0,-0.94266,8e-05,5.35584]
[1780260971159,31.41,73639.7,0.0,-0.94269,8e-05,5.35412]
[1780260977201,31.4,73640.86,0.0,-0.94263,8e-05,5.35857]
[1780260978208,31.4,73644.0,0.0,-0.94238,8e-05,5.37656]
[1780260982236,31.4,73649.41,0.0,-0.94198,8e-05,5.40655]
[1780260984250,31.39,73652.97,0.0,-0.94171,8e-05,5.42653]
[1780260985493,31.39,73652.97,0.0,-0.94171,8e-05,5.42653]
[1780260985719,31.39,73653.25,0.0,-0.9417,8e-05,5.42768]
[1780260991301,31.39,73651.6,0.0,-0.94191,8e-05,5.4105]
[1780260993315,31.38,73648.4,0.0,-0.94218,8e-05,5.39077]
[1780260996138,31.38,73651.17,0.0,-0.94197,8e-05,5.40617]
[1780260996221,31.38,73651.17,0.0,-0.94197,8e-05,5.40617]
[1780260998344,31.38,73652.18,0.0,-0.9419,8e-05,5.41119]
[1780260998471,31.38,73652.18,0.0,-0.9419,8e-05,5.41119]
[1780260998387,31.38,73652.18,0.0,-0.94191,8e-05,5.41072]
[1780261004392,31.37,73652.2,0.0,-0.94195,8e-05,5.40801]
[1780261009842,31.37,73652.53,0.0,-0.94194,8e-05,5.40854]
[1780261009973,31.37,73652.53,0.0,-0.94194,8e-05,5.40854]
[1780261017483,31.36,73651.22,0.0,-0.94211,8e-05,5.39608]
[1780261022519,31.35,73652.8,0.0,-0.94201,8e-05,5.40304]
[1780261024788,31.35,73651.44,0.0,-0.94214,8e-05,5.39408]
[1780261024973,31.35,73651.44,0.0,-0.94214,8e-05,5.39408]
[1780261028163,31.35,73651.47,0.0,-0.94214,8e-05,5.39379]
[1780261028224,31.35,73651.47,0.0,-0.94214,8e-05,5.39379]
[1780261028257,31.35,73651.47,0.0,-0.94216,8e-05,5.39239]
[1780261033111,31.34,73652.39,0.0,-0.94211,8e-05,5.3964]
[1780261033136,31.34,73656.56,0.0,-0.94179,8e-05,5.42003]
[1780261036247,31.34,73658.95,0.0,-0.94161,8e-05,5.43311]
[1780261041657,31.33,73657.3,0.0,-0.94179,8e-05,5.41984]
[1780261045956,31.33,73659.65,0.0,-0.94162,8e-05,5.43226]
[1780261045982,31.33,73659.65,0.0,-0.94162,8e-05,5.43226]
[1780261048637,31.32,73659.98,0.0,-0.94162,8e-05,5.43273]
[1780261048722,31.32,73659.98,0.0,-0.94162,8e-05,5.43273]
[1780261048738,31.32,73659.98,0.0,-0.94162,8e-05,5.43224]
[1780261054748,31.32,73659.96,0.0,-0.94171,8e-05,5.42469]
[1780261059783,31.31,73659.73,0.0,-0.94176,8e-05,5.42106]
[1780261061234,31.31,73659.73,0.0,-0.94176,8e-05,5.42106]
[1780261061469,31.31,73659.73,0.0,-0.94176,8e-05,5.42106]
[1780261066832,31.3,73659.91,0.0,-0.94179,8e-05,5.41905]
[1780261072016,31.3,73659.81,0.0,-0.9418,8e-05,5.41803]
[1780261072124,31.3,73659.81,0.0,-0.9418,8e-05,5.41803]
[1780261072220,31.3,73659.81,0.0,-0.9418,8e-05,5.41803]
[1780261072321,31.3,73659.81,0.0,-0.94182,8e-05,5.41633]
[1780261078916,31.29,73659.93,0.0,-0.94185,8e-05,5.41407]
[1780261082535,31.29,73659.6,0.0,-0.94189,8e-05,5.41127]
[1780261082722,31.29,73659.55,0.0,-0.9419,8e-05,5.41056]
[1780261084245,31.29,73659.84,0.0,-0.94188,8e-05,5.41185]
[1780261084470,31.29,73659.84,0.0,-0.94188,8e-05,5.41185]
[1780261084480,31.29,73659.84,0.0,-0.94189,8e-05,5.41143]
[1780261089998,31.28,73658.44,0.0,-0.94203,8e-05,5.4007]
[1780261091515,31.28,73658.44,0.0,-0.94203,8e-05,5.4007]
[1780261091720,31.28,73657.6,0.0,-0.94211,8e-05,5.39534]
[1780261092015,31.28,73654.02,0.0,-0.9424,8e-05,5.37386]
[1780261099064,31.28,73654.07,0.0,-0.94241,8e-05,5.37282]
[1780261102590,31.28,73651.97,0.0,-0.94257,8e-05,5.36087]
[1780261102720,31.28,73651.47,0.0,-0.94261,8e-05,5.35815]
[1780261106247,31.28,73649.39,0.0,-0.94276,8e-05,5.34662]
[1780261106475,31.28,73649.39,0.0,-0.94276,8e-05,5.34662]
[1780261106493,31.28,73648.82,0.0,-0.9428,8e-05,5.34352]
[1780261109066,31.28,73648.71,0.0,-0.94281,8e-05,5.34336]
[1780261109220,31.28,73648.71,0.0,-0.94281,8e-05,5.34336]
[1780261115176,31.28,73644.94,0.0,-0.94312,8e-05,5.31866]
[1780261118064,31.29,73644.7,0.0,-0.94313,8e-05,5.31784]
[1780261118223,31.29,73644.7,0.0,-0.94313,8e-05,5.31784]
[1780261119817,31.29,73644.7,0.0,-0.94313,8e-05,5.31814]
[1780261119970,31.29,73644.7,0.0,-0.94313,8e-05,5.31814]
[1780261120211,31.29,73644.92,0.0,-0.9431,8e-05,5.32001]
[1780261125246,31.29,73645.94,0.0,-0.94301,8e-05,5.32687]
[1780261130290,31.29,73645.03,0.0,-0.9431,8e-05,5.32023]
[1780261134229,31.29,73645.24,0.0,-0.94309,8e-05,5.32071]
[1780261134469,31.29,73645.24,0.0,-0.94309,8e-05,5.32071]
[1780261140360,31.29,73645.49,0.0,-0.94305,8e-05,5.32373]
[1780261141281,31.29,73645.49,0.0,-0.94305,8e-05,5.32373]
[1780261144229,31.29,73645.62,0.0,-0.94303,8e-05,5.3254]
[1780261149423,31.3,73644.88,0.0,-0.94306,8e-05,5.32287]
[1780261149763,31.3,73644.88,0.0,-0.94306,8e-05,5.32287]
[1780261150225,31.3,73644.88,0.0,-0.94306,8e-05,5.32287]
[1780261153451,31.3,73640.27,0.0,-0.94341,8e-05,5.29723]
[1780261153758,31.3,73640.27,0.0,-0.94341,8e-05,5.29723]
[1780261153977,31.3,73640.27,0.0,-0.94341,8e-05,5.29723]
[1780261157738,31.3,73639.04,0.0,-0.94348,8e-05,5.29148]
[1780261160221,31.3,73639.07,0.0,-0.94348,8e-05,5.29201]
[1780261161724,31.31,73639.15,0.0,-0.94346,8e-05,5.29352]
[1780261161971,31.31,73639.15,0.0,-0.94346,8e-05,5.29352]
[1780261167550,31.31,73638.83,0.0,-0.94345,8e-05,5.29371]
[1780261168678,31.31,73638.83,0.0,-0.94345,8e-05,5.29371]
[1780261170220,31.31,73638.77,0.0,-0.94345,8e-05,5.2937]
[1780261173126,31.31,73637.66,0.0,-0.94357,8e-05,5.28413]
[1780261173218,31.31,73637.66,0.0,-0.94357,8e-05,5.28413]
[1780261177572,31.31,73637.66,0.0,-0.94356,8e-05,5.28448]
[1780261182009,31.32,73637.32,0.0,-0.94355,8e-05,5.28529]
[1780261182219,31.32,73637.32,0.0,-0.94355,8e-05,5.28529]
[1780261186441,31.32,73637.26,0.0,-0.94354,8e-05,5.28628]
[1780261188220,31.33,73637.38,0.0,-0.94352,8e-05,5.28764]
[1780261190894,31.33,73636.57,0.0,-0.94357,8e-05,5.28392]
[1780261190976,31.33,73636.57,0.0,-0.94357,8e-05,5.28392]
[1780261195350,31.33,73634.31,0.0,-0.94373,8e-05,5.27178]
[1780261198220,31.33,73634.15,0.0,-0.94372,8e-05,5.27223]
[1780261198321,31.33,73641.89,0.0,-0.94312,8e-05,5.31764]
[1780261198766,31.34,73638.75,0.0,-0.94336,8e-05,5.2996]
[1780261199790,31.34,73638.75,0.0,-0.94336,8e-05,5.2996]
[1780261199970,31.34,73638.75,0.0,-0.94336,8e-05,5.2996]
[1780261200780,31.34,73643.56,0.0,-0.94297,8e-05,5.32825]
[1780261201787,31.34,73647.27,0.0,-0.94268,8e-05,5.3502]
[1780261204232,31.34,73649.4,0.0,-0.94251,8e-05,5.36289]
[1780261206219,31.34,73649.4,0.0,-0.9425,8e-05,5.36307]
[1780261208221,31.34,73649.51,0.0,-0.94249,8e-05,5.36424]
[1780261208690,31.34,73649.51,0.0,-0.94249,8e-05,5.36424]
[1780261208720,31.34,73649.51,0.0,-0.94249,8e-05,5.36424]
[1780261213145,31.34,73649.92,0.0,-0.94245,8e-05,5.36742]
[1780261214223,31.34,73651.17,0.0,-0.94234,8e-05,5.37491]
[1780261214267,31.34,73656.98,0.0,-0.94188,8e-05,5.40923]
[1780261217569,31.34,73657.28,0.0,-0.94186,8e-05,5.41115]
[1780261217718,31.34,73657.28,0.0,-0.94186,8e-05,5.41115]
[1780261222006,31.34,73657.6,0.0,-0.94183,8e-05,5.41332]
[1780261224219,31.34,73657.6,0.0,-0.94182,8e-05,5.41345]
[1780261226593,31.34,73656.67,0.0,-0.9419,8e-05,5.40818]
[1780261226721,31.34,73656.67,0.0,-0.9419,8e-05,5.40818]
[1780261233699,31.34,73656.71,0.0,-0.94189,8e-05,5.40855]
[1780261233006,31.34,73651.46,0.0,-0.94235,8e-05,5.37356]
[1780261234221,31.34,73651.46,0.0,-0.94235,8e-05,5.37356]
[1780261237036,31.35,73647.09,0.0,-0.94268,8e-05,5.3484]
[1780261237841,31.35,73647.09,0.0,-0.94268,8e-05,5.3484]
[1780261237971,31.35,73647.09,0.0,-0.94268,8e-05,5.3484]
[1780261238281,31.35,73647.09,0.0,-0.94268,8e-05,5.3484]
[1780261238287,31.35,73647.09,0.0,-0.94268,8e-05,5.3484]
[1780261238470,31.35,73647.09,0.0,-0.94268,8e-05,5.3484]
[1780261238552,31.35,73644.27,0.0,-0.9429,8e-05,5.33205]
[1780261241156,31.35,73643.8,0.0,-0.94294,8e-05,5.32964]
[1780261241221,31.35,73643.8,0.0,-0.94294,8e-05,5.32964]
[1780261242886,31.35,73642.6,0.0,-0.94303,8e-05,5.32298]
[1780261242971,31.35,73642.6,0.0,-0.94303,8e-05,5.32298]
[1780261243887,31.35,73642.17,0.0,-0.94306,8e-05,5.32064]
[1780261243975,31.35,73642.17,0.0,-0.94306,8e-05,5.32064]
[1780261244085,31.35,73641.68,0.0,-0.94309,8e-05,5.31795]
[1780261248474,31.35,73641.66,0.0,-0.94309,8e-05,5.31819]
[1780261248720,31.35,73641.66,0.0,-0.94309,8e-05,5.31819]
[1780261251460,31.35,73641.59,0.0,-0.9431,8e-05,5.31756]
[1780261251469,31.35,73641.59,0.0,-0.9431,8e-05,5.31756]
[1780261258187,31.34,73641.86,0.0,-0.94313,8e-05,5.31529]
[1780261261207,31.34,73637.8,0.0,-0.94345,8e-05,5.29156]
[1780261262749,31.34,73637.8,0.0,-0.94345,8e-05,5.29156]
[1780261262975,31.34,73637.66,0.0,-0.94346,8e-05,5.29095]
[1780261263003,31.34,73637.66,0.0,-0.94346,8e-05,5.29095]
[1780261263221,31.34,73637.66,0.0,-0.94346,8e-05,5.29095]
[1780261263222,31.34,73637.56,0.0,-0.94346,8e-05,5.29057]
[1780261264341,31.34,73637.56,0.0,-0.94346,8e-05,5.29057]
[1780261264469,31.34,73637.56,0.0,-0.94346,8e-05,5.29057]
[1780261266243,31.34,73631.79,0.0,-0.9439,8e-05,5.25772]
[1780261270435,31.34,73631.51,0.0,-0.94391,8e-05,5.25663]
[1780261270477,31.34,73631.51,0.0,-0.94391,8e-05,5.25663]
[1780261270543,31.34,73631.51,0.0,-0.94391,8e-05,5.25663]
[1780261270722,31.34,73631.51,0.0,-0.94391,8e-05,5.25663]
[1780261270573,31.34,73631.51,0.0,-0.94391,8e-05,5.25718]
[1780261272637,31.34,73631.51,0.0,-0.94391,8e-05,5.25718]
[1780261272719,31.34,73631.51,0.0,-0.94391,8e-05,5.25718]
[1780261279335,31.35,73631.27,0.0,-0.94389,8e-05,5.25822]
[1780261285216,31.35,73631.27,0.0,-0.94389,8e-05,5.25822]
[1780261285398,31.35,73631.27,0.0,-0.94389,8e-05,5.25822]
[1780261285473,31.35,73631.27,0.0,-0.94389,8e-05,5.25822]
[1780261285499,31.35,73631.27,0.0,-0.94387,8e-05,5.25988]
[1780261288423,31.36,73630.26,0.0,-0.94394,8e-05,5.25458]
[1780261288469,31.36,73630.26,0.0,-0.94394,8e-05,5.25458]
[1780261292427,31.36,73624.97,0.0,-0.94437,8e-05,5.22097]
[1780261294945,31.36,73622.77,0.0,-0.94453,8e-05,5.20898]
[1780261294974,31.36,73622.77,0.0,-0.94453,8e-05,5.20898]
[1780261295336,31.36,73622.77,0.0,-0.94453,8e-05,5.20898]
[1780261295473,31.36,73622.77,0.0,-0.94453,8e-05,5.20898]
[1780261295542,31.36,73622.68,0.0,-0.94454,8e-05,5.20882]
[1780261298304,31.36,73621.98,0.0,-0.94458,8e-05,5.20515]
[1780261298470,31.36,73621.98,0.0,-0.94458,8e-05,5.20515]
[1780261304511,31.37,73622.43,0.0,-0.94451,8e-05,5.21066]
[1780261305158,31.37,73622.43,0.0,-0.94451,8e-05,5.21066]
[1780261305224,31.37,73622.43,0.0,-0.94451,8e-05,5.21066]
[1780261305446,31.37,73622.43,0.0,-0.94451,8e-05,5.21066]
[1780261305471,31.37,73622.43,0.0,-0.94451,8e-05,5.21066]
[1780261305489,31.37,73622.43,0.0,-0.94451,8e-05,5.21103]
[1780261308466,31.37,73622.14,0.0,-0.94452,8e-05,5.20972]
[1780261308719,31.37,73622.14,0.0,-0.94452,8e-05,5.20972]
[1780261313274,31.37,73622.26,0.0,-0.94449,8e-05,5.2119]
[1780261313475,31.37,73622.26,0.0,-0.94449,8e-05,5.2119]
[1780261313564,31.38,73622.26,0.0,-0.94448,8e-05,5.21302]
[1780261316595,31.38,73618.99,0.0,-0.94471,8e-05,5.19529]
[1780261318001,31.38,73618.58,0.0,-0.94474,8e-05,5.19333]
[1780261318226,31.38,73618.58,0.0,-0.94474,8e-05,5.19333]
[1780261318739,31.38,73618.58,0.0,-0.94474,8e-05,5.19333]
[1780261318970,31.38,73618.01,0.0,-0.94478,8e-05,5.19045]
[1780261319058,31.38,73618.01,0.0,-0.94478,8e-05,5.19045]
[1780261319220,31.38,73618.01,0.0,-0.94478,8e-05,5.19045]
[1780261324651,31.39,73618.32,0.0,-0.94472,8e-05,5.19459]
[1780261325151,31.39,73618.32,0.0,-0.94472,8e-05,5.19459]
[1780261325220,31.39,73618.32,0.0,-0.94472,8e-05,5.19459]
[1780261325470,31.39,73618.32,0.0,-0.94472,8e-05,5.19459]
[1780261325658,31.39,73618.65,0.0,-0.94469,8e-05,5.19688]
[1780261326111,31.39,73618.65,0.0,-0.94469,8e-05,5.19688]
[1780261326224,31.39,73618.65,0.0,-0.94469,8e-05,5.19688]
[1780261328678,31.39,73623.35,0.0,-0.94432,8e-05,5.2251]
[1780261330907,31.39,73624.83,0.0,-0.94419,8e-05,5.23432]
[1780261330976,31.39,73624.83,0.0,-0.94419,8e-05,5.23432]
[1780261331205,31.39,73624.83,0.0,-0.94419,8e-05,5.23432]
[1780261331223,31.39,73624.83,0.0,-0.94419,8e-05,5.23432]
[1780261331296,31.39,73624.83,0.0,-0.94419,8e-05,5.23465]
[1780261333089,31.39,73627.28,0.0,-0.944,8e-05,5.24914]
[1780261333167,31.39,73627.28,0.0,-0.944,8e-05,5.24914]
[1780261333221,31.39,73627.28,0.0,-0.944,8e-05,5.24914]
[1780261336800,31.4,73626.47,0.0,-0.94405,8e-05,5.24539]
[1780261336850,31.4,73626.43,0.0,-0.94404,8e-05,5.24548]
[1780261336979,31.4,73626.43,0.0,-0.94404,8e-05,5.24548]
[1780261337171,31.4,73626.43,0.0,-0.94404,8e-05,5.24548]
[1780261337222,31.4,73626.43,0.0,-0.94404,8e-05,5.24548]
[1780261337323,31.4,73626.43,0.0,-0.94404,8e-05,5.24579]
[1780261339636,31.4,73626.45,0.0,-0.94403,8e-05,5.24622]
[1780261339720,31.4,73626.45,0.0,-0.94403,8e-05,5.24622]
[1780261346806,31.4,73623.07,0.0,-0.94426,8e-05,5.22932]
[1780261348163,31.4,73622.77,0.0,-0.94428,8e-05,5.22792]
[1780261348230,31.4,73622.77,0.0,-0.94428,8e-05,5.22792]
[1780261348754,31.4,73622.77,0.0,-0.94428,8e-05,5.22792]
[1780261348820,31.41,73622.73,0.0,-0.94428,8e-05,5.22802]
[1780261348976,31.41,73622.73,0.0,-0.94428,8e-05,5.22802]
[1780261349328,31.41,73622.73,0.0,-0.94428,8e-05,5.22802]
[1780261349469,31.41,73622.73,0.0,-0.94428,8e-05,5.22802]
[1780261354862,31.41,73621.7,0.0,-0.94437,8e-05,5.21962]
[1780261355860,31.41,73621.7,0.0,-0.94437,8e-05,5.21962]
[1780261355870,31.41,73620.62,0.0,-0.94445,8e-05,5.21373]
[1780261355976,31.41,73620.62,0.0,-0.94445,8e-05,5.21373]
[1780261356281,31.41,73620.62,0.0,-0.94445,8e-05,5.21373]
[1780261356474,31.41,73620.62,0.0,-0.94445,8e-05,5.21373]
[1780261356875,31.41,73620.29,0.0,-0.94447,8e-05,5.21218]
[1780261361078,31.42,73620.17,0.0,-0.94446,8e-05,5.21293]
[1780261361220,31.42,73620.17,0.0,-0.94446,8e-05,5.21293]
[1780261361606,31.42,73620.17,0.0,-0.94446,8e-05,5.21293]
[1780261361722,31.42,73620.17,0.0,-0.94446,8e-05,5.21293]
[1780261361783,31.42,73618.98,0.0,-0.94455,8e-05,5.20645]
[1780261371981,31.42,73617.95,0.0,-0.94463,8e-05,5.20028]
[1780261373300,31.42,73617.95,0.0,-0.94463,8e-05,5.20028]
[1780261373470,31.42,73617.95,0.0,-0.94463,8e-05,5.20028]
[1780261374537,31.42,73617.53,0.0,-0.94466,8e-05,5.19825]
[1780261374719,31.42,73617.53,0.0,-0.94466,8e-05,5.19825]
[1780261379711,31.42,73617.61,0.0,-0.94465,8e-05,5.19839]
[1780261379722,31.42,73617.61,0.0,-0.94465,8e-05,5.19839]
[1780261379797,31.41,73617.61,0.0,-0.94466,8e-05,5.19777]
[1780261383059,31.41,73614.98,0.0,-0.94487,8e-05,5.18205]
[1780261384269,31.41,73614.98,0.0,-0.94487,8e-05,5.18205]
[1780261384472,31.41,73614.98,0.0,-0.94487,8e-05,5.18205]
[1780261384565,31.41,73612.13,0.0,-0.94509,8e-05,5.16558]
[1780261385447,31.41,73612.13,0.0,-0.94509,8e-05,5.16558]
[1780261385472,31.41,73612.13,0.0,-0.94509,8e-05,5.16558]
[1780261385549,31.41,73612.09,0.0,-0.9451,8e-05,5.16525]
[1780261387899,31.41,73611.6,0.0,-0.94513,8e-05,5.16234]
[1780261387971,31.41,73611.6,0.0,-0.94513,8e-05,5.16234]
[1780261393013,31.41,73611.51,0.0,-0.94515,8e-05,5.16153]
[1780261393220,31.41,73611.51,0.0,-0.94515,8e-05,5.16153]
[1780261393677,31.41,73611.51,0.0,-0.94515,8e-05,5.16153]
[1780261393722,31.41,73611.51,0.0,-0.94515,8e-05,5.16153]
[1780261393774,31.41,73610.25,0.0,-0.94523,8e-05,5.15505]
[1780261394511,31.41,73610.25,0.0,-0.94523,8e-05,5.15505]
[1780261394720,31.41,73610.25,0.0,-0.94523,8e-05,5.15505]
[1780261396150,31.41,73612.83,0.0,-0.94504,8e-05,5.16959]
[1780261403199,31.42,73611.41,0.0,-0.94513,8e-05,5.16298]
[1780261409816,31.42,73608.96,0.0,-0.94531,8e-05,5.14889]
[1780261409917,31.42,73608.96,0.0,-0.94532,8e-05,5.14861]
[1780261409970,31.42,73608.96,0.0,-0.94532,8e-05,5.14861]
[1780261410023,31.41,73608.96,0.0,-0.94532,8e-05,5.14855]
[1780261412727,31.41,73608.96,0.0,-0.94532,8e-05,5.14855]
[1780261412970,31.41,73608.96,0.0,-0.94536,8e-05,5.14402]
[1780261414773,31.41,73608.96,0.0,-0.94536,8e-05,5.14397]
[1780261414970,31.41,73608.96,0.0,-0.94536,8e-05,5.14391]
[1780261418410,31.41,73608.96,0.0,-0.94536,8e-05,5.14386]
[1780261418469,31.41,73608.96,0.0,-0.94536,8e-05,5.14386]
[1780261418511,31.41,73606.71,0.0,-0.94554,8e-05,5.13087]
[1780261425353,31.42,73604.41,0.0,-0.94567,8e-05,5.12035]
[1780261429445,31.42,73604.06,0.0,-0.94569,8e-05,5.1189]
[1780261429471,31.42,73604.06,0.0,-0.94569,8e-05,5.1189]
[1780261430495,31.43,73604.06,0.0,-0.94567,8e-05,5.12051]
[1780261430719,31.43,73604.06,0.0,-0.94567,8e-05,5.12051]
[1780261438445,31.44,73604.39,0.0,-0.94558,8e-05,5.12712]
[1780261440039,31.44,73604.34,0.0,-0.94558,8e-05,5.12735]
[1780261440224,31.44,73604.34,0.0,-0.94558,8e-05,5.12735]
[1780261440459,31.44,73604.58,0.0,-0.94556,8e-05,5.12924]
[1780261440997,31.44,73604.58,0.0,-0.94556,8e-05,5.12924]
[1780261441221,31.44,73604.58,0.0,-0.94556,8e-05,5.12924]
[1780261442659,31.44,73604.42,0.0,-0.94556,8e-05,5.12884]
[1780261442719,31.44,73604.42,0.0,-0.94556,8e-05,5.12884]
[1780261443480,31.44,73607.26,0.0,-0.94533,8e-05,5.14607]
[1780261445496,31.44,73625.09,0.0,-0.94396,8e-05,5.24943]
[1780261446503,31.45,73624.07,0.0,-0.94403,8e-05,5.24386]
[1780261448260,31.44,73622.78,0.0,-0.94413,8e-05,5.2362]
[1780261448474,31.44,73622.78,0.0,-0.94413,8e-05,5.2362]
[1780261448517,31.44,73618.95,0.0,-0.94443,8e-05,5.21392]
[1780261449210,31.44,73618.95,0.0,-0.94443,8e-05,5.21392]
[1780261449222,31.44,73618.95,0.0,-0.94443,8e-05,5.21392]
[1780261449525,31.44,73624.89,0.0,-0.94397,8e-05,5.24798]
[1780261450532,31.44,73632.86,0.0,-0.94336,8e-05,5.2939]
[1780261451898,31.44,73632.86,0.0,-0.94336,8e-05,5.2939]
[1780261451972,31.44,73632.86,0.0,-0.94336,8e-05,5.2939]
[1780261451539,31.44,73632.94,0.0,-0.94336,8e-05,5.29405]
[1780261453553,31.44,73636.33,0.0,-0.9431,8e-05,5.31314]
[1780261457943,31.44,73637.73,0.0,-0.94301,8e-05,5.32027]
[1780261457972,31.44,73637.73,0.0,-0.94301,8e-05,5.32027]
[1780261458667,31.44,73637.51,0.0,-0.94303,8e-05,5.31865]
[1780261458726,31.44,73637.51,0.0,-0.94303,8e-05,5.31865]
[1780261458769,31.44,73637.21,0.0,-0.94306,8e-05,5.31657]
[1780261461574,31.44,73637.21,0.0,-0.94306,8e-05,5.31657]
[1780261461719,31.44,73637.21,0.0,-0.94306,8e-05,5.31657]
[1780261461820,31.43,73634.76,0.0,-0.94326,8e-05,5.30132]
[1780261472472,31.44,73633.68,0.0,-0.94334,8e-05,5.29519]
[1780261472721,31.44,73633.68,0.0,-0.94334,8e-05,5.29519]
[1780261472821,31.44,73633.68,0.0,-0.94337,8e-05,5.29226]
[1780261473054,31.44,73633.68,0.0,-0.94337,8e-05,5.29226]
[1780261473221,31.44,73633.68,0.0,-0.94337,8e-05,5.29226]
[1780261474703,31.44,73629.68,0.0,-0.94367,8e-05,5.26959]
[1780261475537,31.44,73629.68,0.0,-0.94367,8e-05,5.26959]
[1780261475719,31.44,73629.68,0.0,-0.94367,8e-05,5.26959]
[1780261476718,31.44,73640.7,0.0,-0.9428,8e-05,5.33424]
[1780261477425,31.44,73640.7,0.0,-0.9428,8e-05,5.33424]
[1780261477471,31.44,73640.7,0.0,-0.9428,8e-05,5.33424]
[1780261477725,31.44,73633.45,0.0,-0.94337,8e-05,5.29224]
[1780261478207,31.44,73633.45,0.0,-0.94337,8e-05,5.29224]
[1780261478222,31.44,73633.45,0.0,-0.94337,8e-05,5.29224]
[1780261478732,31.44,73628.85,0.0,-0.94372,8e-05,5.26583]
[1780261479739,31.44,73622.17,0.0,-0.94423,8e-05,5.22755]
[1780261480246,31.44,73622.17,0.0,-0.94423,8e-05,5.22755]
[1780261480445,31.44,73622.17,0.0,-0.94423,8e-05,5.22755]
[1780261480471,31.44,73622.17,0.0,-0.94423,8e-05,5.22755]
[1780261480746,31.44,73617.97,0.0,-0.94455,8e-05,5.20374]
[1780261484609,31.45,73619.95,0.0,-0.94438,8e-05,5.21626]
[1780261484721,31.45,73619.95,0.0,-0.94438,8e-05,5.21626]
[1780261485788,31.45,73619.95,0.0,-0.94438,8e-05,5.21663]
[1780261485972,31.45,73619.95,0.0,-0.94438,8e-05,5.21663]
[1780261486004,31.45,73625.99,0.0,-0.94391,8e-05,5.25182]
[1780261486788,31.45,73628.25,0.0,-0.94373,8e-05,5.26519]
[1780261490028,31.45,73630.11,0.0,-0.94357,8e-05,5.27678]
[1780261490223,31.45,73630.11,0.0,-0.94357,8e-05,5.27678]
[1780261495851,31.45,73631.72,0.0,-0.94343,8e-05,5.28759]
[1780261496858,31.46,73636.37,0.0,-0.94306,8e-05,5.31485]
[1780261497184,31.46,73636.37,0.0,-0.94306,8e-05,5.31485]
[1780261497224,31.46,73636.37,0.0,-0.94306,8e-05,5.31485]
[1780261497866,31.46,73642.96,0.0,-0.94254,8e-05,5.35347]
[1780261498215,31.46,73642.96,0.0,-0.94254,8e-05,5.35347]
[1780261498223,31.46,73642.96,0.0,-0.94254,8e-05,5.35347]
[1780261501896,31.46,73638.66,0.0,-0.94287,8e-05,5.3289]
[1780261502816,31.46,73638.66,0.0,-0.94287,8e-05,5.3289]
[1780261502973,31.46,73638.66,0.0,-0.94287,8e-05,5.3289]
[1780261502988,31.46,73618.52,0.0,-0.94443,8e-05,5.21244]
[1780261503984,31.46,73618.52,0.0,-0.94443,8e-05,5.21244]
[1780261503912,31.46,73635.6,0.0,-0.94311,8e-05,5.31139]
[1780261504222,31.46,73635.6,0.0,-0.94311,8e-05,5.31139]
[1780261504919,31.47,73635.98,0.0,-0.94303,8e-05,5.31712]
[1780261505926,31.47,73636.02,0.0,-0.94302,8e-05,5.31755]
[1780261506933,31.47,73633.53,0.0,-0.94322,8e-05,5.30326]
[1780261514988,31.47,73633.85,0.0,-0.94318,8e-05,5.30567]
[1780261517003,31.47,73636.31,0.0,-0.943,8e-05,5.31929]
[1780261517676,31.47,73636.31,0.0,-0.943,8e-05,5.31929]
[1780261517721,31.47,73636.31,0.0,-0.943,8e-05,5.31929]
[1780261518010,31.47,73636.0,0.0,-0.94303,8e-05,5.31715]
[1780261518898,31.47,73636.0,0.0,-0.94303,8e-05,5.31715]
[1780261518974,31.47,73636.0,0.0,-0.94303,8e-05,5.31715]
[1780261521817,31.46,73635.88,0.0,-0.94305,8e-05,5.31539]
[1780261521972,31.46,73635.88,0.0,-0.94305,8e-05,5.31539]
[1780261522038,31.46,73633.79,0.0,-0.94322,8e-05,5.3029]
[1780261526163,31.46,73632.2,0.0,-0.94336,8e-05,5.29268]
[1780261527105,31.46,73632.24,0.0,-0.94336,8e-05,5.2923]
[1780261527227,31.46,73632.24,0.0,-0.94336,8e-05,5.2923]
[1780261533115,31.45,73633.01,0.0,-0.94338,8e-05,5.29016]
[1780261538150,31.46,73633.24,0.0,-0.94334,8e-05,5.29277]
[1780261539999,31.46,73633.24,0.0,-0.94334,8e-05,5.29277]
[1780261540223,31.46,73633.04,0.0,-0.94335,8e-05,5.29186]
[1780261546206,31.46,73631.66,0.0,-0.94344,8e-05,5.28568]
[1780261548220,31.46,73628.91,0.0,-0.94364,8e-05,5.27029]
[1780261549247,31.46,73628.91,0.0,-0.94364,8e-05,5.27029]
[1780261549470,31.46,73628.91,0.0,-0.94364,8e-05,5.27029]
[1780261549537,31.46,73624.34,0.0,-0.94399,8e-05,5.24417]
[1780261554805,31.47,73624.95,0.0,-0.94393,8e-05,5.24868]
[1780261554973,31.47,73624.95,0.0,-0.94393,8e-05,5.24868]
[1780261560304,31.47,73624.54,0.0,-0.94393,8e-05,5.24888]
[1780261565438,31.47,73624.42,0.0,-0.94393,8e-05,5.24881]
[1780261565475,31.47,73624.42,0.0,-0.94393,8e-05,5.24881]
[1780261567353,31.48,73626.47,0.0,-0.94375,8e-05,5.26219]
[1780261574402,31.48,73624.77,0.0,-0.94385,8e-05,5.25434]
[1780261577801,31.48,73624.79,0.0,-0.94385,8e-05,5.25504]
[1780261577976,31.48,73624.79,0.0,-0.94385,8e-05,5.25504]
[1780261579438,31.48,73622.28,0.0,-0.94403,8e-05,5.24142]
[1780261584473,31.49,73622.33,0.0,-0.944,8e-05,5.24325]
[1780261590515,31.49,73622.4,0.0,-0.94397,8e-05,5.24542]
[1780261591566,31.49,73622.4,0.0,-0.94397,8e-05,5.24542]
[1780261591720,31.49,73622.4,0.0,-0.94397,8e-05,5.24542]
[1780261597567,31.5,73622.0,0.0,-0.94402,8e-05,5.24073]
[1780261602601,31.5,73622.56,0.0,-0.94396,8e-05,5.2454]
[1780261607636,31.5,73623.11,0.0,-0.9439,8e-05,5.24993]
[1780261610681,31.5,73623.11,0.0,-0.9439,8e-05,5.24993]
[1780261610726,31.5,73623.11,0.0,-0.9439,8e-05,5.24993]
[1780261618717,31.51,73623.29,0.0,-0.94384,8e-05,5.25388]
[1780261622221,31.51,73623.29,0.0,-0.94384,8e-05,5.25414]
[1780261628787,31.52,73623.58,0.0,-0.94379,8e-05,5.25811]
[1780261633202,31.52,73623.4,0.0,-0.94379,8e-05,5.25806]
[1780261633219,31.52,73623.4,0.0,-0.94379,8e-05,5.25806]
[1780261638860,31.52,73623.58,0.0,-0.94375,8e-05,5.26056]
[1780261640405,31.52,73623.6,0.0,-0.94375,8e-05,5.26091]
[1780261640469,31.52,73623.6,0.0,-0.94375,8e-05,5.26091]
[1780261646915,31.53,73623.54,0.0,-0.94373,8e-05,5.26223]
[1780261651950,31.53,73623.43,0.0,-0.94377,8e-05,5.2583]
[1780261656985,31.53,73623.64,0.0,-0.94373,8e-05,5.26071]
[1780261659392,31.53,73623.57,0.0,-0.94374,8e-05,5.26054]
[1780261659469,31.53,73623.57,0.0,-0.94374,8e-05,5.26054]
[1780261665041,31.54,73623.39,0.0,-0.94373,8e-05,5.26114]
[1780261670076,31.54,73622.88,0.0,-0.94375,8e-05,5.25935]
[1780261670224,31.54,73622.88,0.0,-0.94375,8e-05,5.25935]
[1780261676119,31.54,73623.33,0.0,-0.9437,8e-05,5.26334]
[1780261681154,31.55,73623.43,0.0,-0.94367,8e-05,5.26506]
[1780261681777,31.55,73623.43,0.0,-0.94367,8e-05,5.26506]
[1780261681969,31.55,73623.43,0.0,-0.94367,8e-05,5.26506]
[1780261682161,31.55,73625.41,0.0,-0.94352,8e-05,5.27672]
[1780261687196,31.55,73625.88,0.0,-0.94347,8e-05,5.28047]
[1780261688203,31.55,73627.83,0.0,-0.94331,8e-05,5.29196]
[1780261689281,31.55,73628.37,0.0,-0.94327,8e-05,5.29528]
[1780261689469,31.55,73628.37,0.0,-0.94327,8e-05,5.29528]
[1780261695252,31.55,73627.03,0.0,-0.94336,8e-05,5.28863]
[1780261697020,31.55,73627.03,0.0,-0.94336,8e-05,5.28863]
[1780261697219,31.55,73627.03,0.0,-0.94336,8e-05,5.28863]
[1780261697035,31.55,73629.06,0.0,-0.94319,8e-05,5.30077]
[1780261697266,31.55,73623.0,0.0,-0.94366,8e-05,5.2659]
[1780261702301,31.56,73621.58,0.0,-0.94376,8e-05,5.25889]
[1780261707336,31.56,73621.36,0.0,-0.94376,8e-05,5.2583]
[1780261708343,31.56,73619.26,0.0,-0.94393,8e-05,5.2459]
[1780261711630,31.56,73619.44,0.0,-0.94392,8e-05,5.24636]
[1780261711720,31.56,73619.44,0.0,-0.94392,8e-05,5.24636]
[1780261716649,31.55,73619.47,0.0,-0.94398,8e-05,5.24096]
[1780261716721,31.55,73619.47,0.0,-0.94398,8e-05,5.24096]
[1780261717809,31.55,73626.56,0.0,-0.94344,8e-05,5.28101]
[1780261723448,31.55,73627.06,0.0,-0.94343,8e-05,5.28184]
[1780261726190,31.55,73626.87,0.0,-0.94345,8e-05,5.2804]
[1780261726220,31.55,73626.87,0.0,-0.94345,8e-05,5.2804]
[1780261730497,31.54,73629.17,0.0,-0.9433,8e-05,5.29169]
[1780261734241,31.54,73629.18,0.0,-0.94331,8e-05,5.29104]
[1780261739560,31.53,73629.06,0.0,-0.94335,8e-05,5.28786]
[1780261744595,31.53,73628.94,0.0,-0.94339,8e-05,5.28539]
[1780261749630,31.52,73629.3,0.0,-0.94338,8e-05,5.28568]
[1780261754666,31.52,73627.25,0.0,-0.94356,8e-05,5.27259]
[1780261756680,31.52,73624.89,0.0,-0.94374,8e-05,5.25938]
[1780261761715,31.53,73623.12,0.0,-0.94386,8e-05,5.25042]
[1780261762721,31.53,73620.72,0.0,-0.94404,8e-05,5.23684]
[1780261767757,31.53,73619.59,0.0,-0.9441,8e-05,5.23177]
[1780261773800,31.53,73619.62,0.0,-0.94414,8e-05,5.22813]
[1780261780849,31.53,73618.7,0.0,-0.94423,8e-05,5.22107]
[1780261785884,31.52,73619.94,0.0,-0.94415,8e-05,5.22694]
[1780261790919,31.52,73619.75,0.0,-0.94419,8e-05,5.22451]
[1780261796961,31.52,73620.14,0.0,-0.94418,8e-05,5.22516]
[1780261801996,31.51,73619.96,0.0,-0.94421,8e-05,5.22277]
[1780261807037,31.51,73620.38,0.0,-0.9442,8e-05,5.22388]
[1780261816100,31.51,73620.51,0.0,-0.94422,8e-05,5.22237]
[1780261819121,31.5,73622.46,0.0,-0.94408,8e-05,5.23288]
[1780261824156,31.5,73622.39,0.0,-0.9441,8e-05,5.23122]
[1780261828184,31.5,73620.25,0.0,-0.94428,8e-05,5.21795]
[1780261835233,31.5,73619.76,0.0,-0.94438,8e-05,5.20919]
[1780261843289,31.49,73619.78,0.0,-0.9444,8e-05,5.2077]
[1780261854365,31.49,73619.47,0.0,-0.94445,8e-05,5.20384]
[1780261860408,31.48,73618.46,0.0,-0.94454,8e-05,5.19696]
[1780261866449,31.48,73618.36,0.0,-0.94456,8e-05,5.19517]
[1780261868464,31.48,73620.45,0.0,-0.94441,8e-05,5.20684]
[1780261873499,31.48,73618.36,0.0,-0.94458,8e-05,5.19389]
[1780261878534,31.48,73615.5,0.0,-0.94481,8e-05,5.17666]
[1780261883569,31.47,73617.99,0.0,-0.94463,8e-05,5.19022]
[1780261888604,31.47,73618.06,0.0,-0.94464,8e-05,5.18979]
[1780261893639,31.47,73618.07,0.0,-0.94469,8e-05,5.18459]
[1780261899681,31.47,73618.02,0.0,-0.94471,8e-05,5.18334]
[1780261904717,31.47,73617.45,0.0,-0.94476,8e-05,5.1793]
[1780261908745,31.47,73619.78,0.0,-0.94459,8e-05,5.19205]
[1780261916801,31.46,73619.88,0.0,-0.9446,8e-05,5.19127]
[1780261921837,31.46,73619.92,0.0,-0.94461,8e-05,5.19067]
[1780261923851,31.46,73617.68,0.0,-0.94479,8e-05,5.1775]
[1780261928886,31.46,73617.46,0.0,-0.94481,8e-05,5.17553]
[1780261933921,31.46,73617.5,0.0,-0.94482,8e-05,5.17506]
[1780261942314,31.46,73617.51,0.0,-0.94482,8e-05,5.17469]
[1780261951040,31.45,73617.5,0.0,-0.94489,8e-05,5.16831]
[1780261959096,31.45,73617.61,0.0,-0.9449,8e-05,5.16796]
[1780261965138,31.45,73617.99,0.0,-0.94488,8e-05,5.16943]
[1780261970174,31.45,73618.09,0.0,-0.94488,8e-05,5.16943]
[1780261978231,31.44,73618.01,0.0,-0.9449,8e-05,5.16808]
[1780261983270,31.44,73617.43,0.0,-0.94495,8e-05,5.16425]
[1780261986291,31.44,73614.33,0.0,-0.94519,8e-05,5.1462]
[1780261991328,31.44,73612.54,0.0,-0.94533,8e-05,5.13552]
[1780261993343,31.44,73610.51,0.0,-0.94548,8e-05,5.12434]
[1780261994350,31.44,73612.73,0.0,-0.9453,8e-05,5.13749]
[1780261999385,31.45,73612.5,0.0,-0.94529,8e-05,5.13846]
[1780262001399,31.45,73610.23,0.0,-0.94545,8e-05,5.12642]
[1780262006434,31.45,73609.31,0.0,-0.9455,8e-05,5.12235]
[1780262011469,31.46,73608.95,0.0,-0.94554,8e-05,5.11816]
[1780262014490,31.46,73612.83,0.0,-0.94523,8e-05,5.14164]
[1780262019525,31.46,73612.3,0.0,-0.94526,8e-05,5.13961]
[1780262024218,31.47,73610.68,0.0,-0.94536,8e-05,5.13161]
[1780262024562,31.47,73598.64,0.0,-0.94627,7e-05,5.06353]
[1780262025569,31.47,73593.51,0.0,-0.94665,7e-05,5.03453]
[1780262026576,31.47,73587.45,0.0,-0.94709,7e-05,5.00098]
[1780262027629,31.47,73587.26,0.0,-0.9471,7e-05,5.00049]
[1780262028590,31.47,73584.38,0.0,-0.9473,7e-05,4.98497]
[1780262030604,31.47,73586.3,0.0,-0.94715,7e-05,4.99702]
[1780262033724,31.48,73586.38,0.0,-0.94711,7e-05,4.9994]
[1780262033825,31.48,73586.35,0.0,-0.94712,7e-05,4.99932]
[1780262040675,31.48,73585.22,0.0,-0.94719,7e-05,4.99364]
[1780262043655,31.48,73585.45,0.0,-0.94717,7e-05,4.99513]
[1780262043720,31.48,73585.45,0.0,-0.94717,7e-05,4.99513]
[1780262044562,31.48,73585.42,0.0,-0.94717,7e-05,4.99506]
[1780262047723,31.48,73584.92,0.0,-0.9472,7e-05,4.99255]
[1780262047724,31.48,73585.06,0.0,-0.94719,7e-05,4.99344]
[1780262054366,31.48,73585.04,0.0,-0.94719,7e-05,4.99373]
[1780262061822,31.49,73584.68,0.0,-0.9472,7e-05,4.99269]
[1780262066857,31.49,73581.46,0.0,-0.94743,7e-05,4.97516]
[1780262071892,31.49,73580.85,0.0,-0.94751,7e-05,4.96799]
[1780262072680,31.49,73580.85,0.0,-0.94751,7e-05,4.96799]
[1780262079949,31.49,73581.02,0.0,-0.94749,7e-05,4.96999]
[1780262085991,31.49,73580.98,0.0,-0.94748,7e-05,4.97053]
[1780262089754,31.49,73581.06,0.0,-0.94747,7e-05,4.97135]
[1780262089971,31.49,73581.06,0.0,-0.94747,7e-05,4.97135]
[1780262090020,31.49,73580.36,0.0,-0.94752,7e-05,4.96757]
[1780262096062,31.5,73580.39,0.0,-0.9475,7e-05,4.96851]
[1780262101097,31.5,73583.01,0.0,-0.9473,7e-05,4.98373]
[1780262106132,31.5,73581.02,0.0,-0.94744,7e-05,4.97319]
[1780262111167,31.5,73582.3,0.0,-0.94734,7e-05,4.98089]
[1780262116040,31.5,73582.25,0.0,-0.94734,7e-05,4.98072]
[1780262116202,31.5,73587.81,0.0,-0.94693,7e-05,5.01231]
[1780262119754,31.5,73589.63,0.0,-0.94679,7e-05,5.02269]
[1780262125265,31.5,73593.48,0.0,-0.9465,7e-05,5.04461]
[1780262125731,31.5,73593.48,0.0,-0.9465,7e-05,5.04461]
[1780262128285,31.5,73590.27,0.0,-0.94674,7e-05,5.02658]
[1780262134328,31.5,73590.65,0.0,-0.94675,7e-05,5.0246]
[1780262139363,31.5,73590.46,0.0,-0.94676,7e-05,5.02378]
[1780262144401,31.5,73590.48,0.0,-0.94676,7e-05,5.02415]
[1780262146416,31.5,73598.21,0.0,-0.94618,7e-05,5.06784]
[1780262147423,31.5,73599.69,0.0,-0.94607,8e-05,5.07619]
[1780262147728,31.5,73599.69,0.0,-0.94607,8e-05,5.07619]
[1780262153760,31.5,73602.33,0.0,-0.94587,8e-05,5.09102]
[1780262153973,31.5,73602.33,0.0,-0.94587,8e-05,5.09102]
[1780262154384,31.5,73602.33,0.0,-0.94587,8e-05,5.09102]
[1780262154470,31.5,73602.33,0.0,-0.94587,8e-05,5.09102]
[1780262154472,31.5,73602.3,0.0,-0.94587,8e-05,5.09077]
[1780262159507,31.5,73600.53,0.0,-0.94601,8e-05,5.08061]
[1780262162069,31.5,73601.65,0.0,-0.94592,8e-05,5.08693]
[1780262162222,31.5,73601.65,0.0,-0.94592,8e-05,5.08693]
[1780262168570,31.5,73602.12,0.0,-0.94589,8e-05,5.08954]
[1780262173605,31.5,73605.24,0.0,-0.94566,8e-05,5.1072]
[1780262175619,31.5,73608.08,0.0,-0.94544,8e-05,5.12331]
[1780262176494,31.5,73608.08,0.0,-0.94544,8e-05,5.12331]
[1780262176725,31.5,73608.08,0.0,-0.94544,8e-05,5.12331]
[1780262180661,31.5,73608.24,0.0,-0.94543,8e-05,5.12411]
[1780262180719,31.5,73608.24,0.0,-0.94543,8e-05,5.12411]
[1780262181661,31.5,73607.71,0.0,-0.94547,8e-05,5.12089]
[1780262186314,31.5,73608.32,0.0,-0.94543,8e-05,5.12421]
[1780262186473,31.5,73608.32,0.0,-0.94543,8e-05,5.12421]
[1780262191731,31.5,73610.96,0.0,-0.94528,8e-05,5.13453]
[1780262192631,31.5,73610.96,0.0,-0.94528,8e-05,5.13453]
[1780262192722,31.5,73610.96,0.0,-0.94528,8e-05,5.13453]
[1780262193566,31.5,73610.95,0.0,-0.94528,8e-05,5.13441]
[1780262193722,31.5,73610.95,0.0,-0.94528,8e-05,5.13441]
[1780262193614,31.5,73610.95,0.0,-0.94528,8e-05,5.13435]
[1780262199787,31.5,73610.84,0.0,-0.94529,8e-05,5.13333]
[1780262205829,31.5,73610.72,0.0,-0.94531,8e-05,5.1323]
[1780262206931,31.5,73610.72,0.0,-0.94531,8e-05,5.1323]
[1780262206975,31.5,73610.72,0.0,-0.94531,8e-05,5.1323]
[1780262212878,31.5,73611.29,0.0,-0.94527,8e-05,5.13502]
[1780262216906,31.5,73620.44,0.0,-0.94458,8e-05,5.18707]
[1780262217858,31.5,73620.44,0.0,-0.94458,8e-05,5.18707]
[1780262217973,31.5,73620.44,0.0,-0.94458,8e-05,5.18707]
[1780262218027,31.5,73621.22,0.0,-0.94452,8e-05,5.19127]
[1780262222948,31.49,73625.09,0.0,-0.94423,8e-05,5.21256]
[1780262225157,31.49,73625.64,0.0,-0.9442,8e-05,5.2155]
[1780262225223,31.49,73625.64,0.0,-0.9442,8e-05,5.2155]
[1780262226684,31.49,73625.64,0.0,-0.9442,8e-05,5.21526]
[1780262226720,31.49,73625.64,0.0,-0.9442,8e-05,5.21526]
[1780262226786,31.49,73626.13,0.0,-0.94416,8e-05,5.21785]
[1780262232011,31.49,73626.11,0.0,-0.94419,8e-05,5.21625]
[1780262234035,31.49,73627.96,0.0,-0.94405,8e-05,5.22666]
[1780262234221,31.49,73627.96,0.0,-0.94405,8e-05,5.22666]
[1780262240067,31.48,73629.78,0.0,-0.94393,8e-05,5.23522]
[1780262245102,31.48,73632.21,0.0,-0.94376,8e-05,5.2478]
[1780262250137,31.48,73630.76,0.0,-0.9439,8e-05,5.23796]
[1780262252246,31.48,73631.47,0.0,-0.94389,8e-05,5.2373]
[1780262252471,31.48,73631.47,0.0,-0.94389,8e-05,5.2373]
[1780262256887,31.47,73631.29,0.0,-0.94392,8e-05,5.23512]
[1780262256972,31.47,73631.29,0.0,-0.94392,8e-05,5.23512]
[1780262257188,31.47,73631.32,0.0,-0.94392,8e-05,5.23473]
[1780262258270,31.47,73631.32,0.0,-0.94392,8e-05,5.23473]
[1780262258474,31.47,73631.32,0.0,-0.94392,8e-05,5.23473]
[1780262265629,31.47,73631.42,0.0,-0.94394,8e-05,5.23363]
[1780262265721,31.47,73631.42,0.0,-0.94394,8e-05,5.23363]
[1780262269016,31.46,73634.58,0.0,-0.94371,8e-05,5.25044]
[1780262269220,31.46,73634.58,0.0,-0.94371,8e-05,5.25044]
[1780262269321,31.46,73634.58,0.0,-0.94372,8e-05,5.25014]
[1780262272734,31.46,73633.34,0.0,-0.94382,8e-05,5.24238]
[1780262272973,31.46,73631.66,0.0,-0.94395,8e-05,5.23239]
[1780262278066,31.46,73630.33,0.0,-0.94408,8e-05,5.22342]
[1780262278220,31.46,73630.33,0.0,-0.94408,8e-05,5.22342]
[1780262278335,31.46,73630.15,0.0,-0.94409,8e-05,5.22213]
[1780262284378,31.46,73630.04,0.0,-0.94412,8e-05,5.22001]
[1780262285344,31.46,73630.04,0.0,-0.94412,8e-05,5.22001]
[1780262285470,31.46,73630.04,0.0,-0.94412,8e-05,5.22001]
[1780262295455,31.45,73628.02,0.0,-0.94431,8e-05,5.20587]
[1780262296509,31.45,73628.02,0.0,-0.94431,8e-05,5.20587]
[1780262296720,31.45,73628.02,0.0,-0.94431,8e-05,5.20587]
[1780262296770,31.45,73623.06,0.0,-0.9447,8e-05,5.17714]
[1780262298476,31.45,73618.76,0.0,-0.94503,8e-05,5.15219]
[1780262301381,31.45,73618.66,0.0,-0.94504,8e-05,5.15135]
[1780262301470,31.45,73618.66,0.0,-0.94504,8e-05,5.15135]
[1780262301482,31.45,73618.66,0.0,-0.94504,8e-05,5.15123]
[1780262304454,31.45,73618.62,0.0,-0.94505,8e-05,5.15074]
[1780262304473,31.45,73618.62,0.0,-0.94505,8e-05,5.15074]
[1780262305525,31.45,73613.58,0.0,-0.94543,8e-05,5.12169]
[1780262310307,31.44,73615.23,0.0,-0.94531,8e-05,5.13073]
[1780262310471,31.44,73615.23,0.0,-0.94531,8e-05,5.13073]
[1780262310560,31.44,73620.51,0.0,-0.94491,8e-05,5.16082]
[1780262311305,31.44,73620.51,0.0,-0.94491,8e-05,5.16082]
[1780262311470,31.44,73620.51,0.0,-0.94491,8e-05,5.16082]
[1780262311567,31.44,73621.77,0.0,-0.94486,8e-05,5.16344]
[1780262312574,31.44,73627.56,0.0,-0.94442,8e-05,5.19653]
[1780262314777,31.44,73628.39,0.0,-0.94436,8e-05,5.2011]
[1780262320631,31.44,73631.49,0.0,-0.94414,8e-05,5.21734]
[1780262321842,31.44,73631.49,0.0,-0.94414,8e-05,5.21734]
[1780262321877,31.44,73632.34,0.0,-0.94408,8e-05,5.222]
[1780262321971,31.44,73632.34,0.0,-0.94408,8e-05,5.222]
[1780262327680,31.44,73634.02,0.0,-0.94397,8e-05,5.2302]
[1780262332715,31.43,73632.62,0.0,-0.9441,8e-05,5.22084]
[1780262336743,31.43,73628.13,0.0,-0.94445,8e-05,5.19404]
[1780262338758,31.43,73625.18,0.0,-0.94469,8e-05,5.1767]
[1780262339764,31.43,73619.64,0.0,-0.94511,8e-05,5.14477]
[1780262340772,31.43,73614.9,0.0,-0.94548,8e-05,5.11753]
[1780262341779,31.43,73610.33,0.0,-0.94582,8e-05,5.09138]
[1780262343793,31.43,73609.56,0.0,-0.94588,8e-05,5.08689]
[1780262348828,31.43,73606.8,0.0,-0.94609,8e-05,5.07115]
[1780262353863,31.43,73606.0,0.0,-0.94615,8e-05,5.06671]
[1780262355877,31.43,73609.76,0.0,-0.94587,8e-05,5.08811]
[1780262360912,31.43,73610.06,0.0,-0.94584,8e-05,5.08983]
[1780262365947,31.43,73607.91,0.0,-0.94601,8e-05,5.07768]
[1780262369976,31.43,73602.44,0.0,-0.94641,7e-05,5.04683]
[1780262370983,31.43,73599.66,0.0,-0.94662,7e-05,5.03121]
[1780262374004,31.43,73593.36,0.0,-0.94713,7e-05,4.9917]
[1780262375739,31.43,73593.36,0.0,-0.94713,7e-05,4.9917]
[1780262375973,31.43,73593.62,0.0,-0.94711,7e-05,4.99333]
[1780262378033,31.43,73589.78,0.0,-0.94738,7e-05,4.9723]
[1780262383068,31.43,73587.46,0.0,-0.94754,7e-05,4.96033]
[1780262384899,31.43,73590.35,0.0,-0.94732,7e-05,4.97673]
[1780262387720,31.44,73592.23,0.0,-0.94718,7e-05,4.98763]
[1780262387821,31.44,73588.91,0.0,-0.94742,7e-05,4.96919]
[1780262390112,31.44,73587.7,0.0,-0.94751,7e-05,4.96281]
[1780262390222,31.44,73587.7,0.0,-0.94751,7e-05,4.96281]
[1780262390323,31.44,73587.28,0.0,-0.94754,7e-05,4.96067]
[1780262392337,31.44,73584.29,0.0,-0.94775,7e-05,4.94436]
[1780262394861,31.44,73584.37,0.0,-0.94774,7e-05,4.94504]
[1780262394971,31.44,73584.37,0.0,-0.94774,7e-05,4.94504]
[1780262396159,31.44,73579.76,0.0,-0.94807,7e-05,4.92003]
[1780262400188,31.44,73573.26,0.0,-0.94853,7e-05,4.88503]
[1780262401195,31.44,73570.5,0.0,-0.94872,7e-05,4.87007]
[1780262402510,31.44,73570.5,0.0,-0.94872,7e-05,4.87007]
[1780262402722,31.44,73570.5,0.0,-0.94872,7e-05,4.87007]
[1780262403838,31.44,73571.74,0.0,-0.94863,7e-05,4.87726]
[1780262403975,31.44,73571.74,0.0,-0.94863,7e-05,4.87726]
[1780262403939,31.45,73571.84,0.0,-0.94862,7e-05,4.87814]
[1780262409253,31.45,73571.31,0.0,-0.94863,7e-05,4.87705]
[1780262414288,31.45,73572.13,0.0,-0.94855,7e-05,4.88303]
[1780262419323,31.46,73570.81,0.0,-0.94863,7e-05,4.87713]
[1780262420446,31.46,73570.81,0.0,-0.94863,7e-05,4.87713]
[1780262420471,31.46,73570.81,0.0,-0.94863,7e-05,4.87713]
[1780262426372,31.46,73570.19,0.0,-0.94865,7e-05,4.87559]
[1780262429158,31.46,73570.84,0.0,-0.9486,7e-05,4.87971]
[1780262429222,31.46,73570.84,0.0,-0.9486,7e-05,4.87971]
[1780262430434,31.46,73571.08,0.0,-0.94858,7e-05,4.88129]
[1780262430471,31.46,73571.08,0.0,-0.94858,7e-05,4.88129]
[1780262430496,31.46,73571.08,0.0,-0.94857,7e-05,4.88154]
[1780262432415,31.46,73573.36,0.0,-0.94844,7e-05,4.89032]
[1780262437449,31.47,73573.56,0.0,-0.94841,7e-05,4.89254]
[1780262438374,31.47,73573.56,0.0,-0.94841,7e-05,4.89254]
[1780262438471,31.47,73573.56,0.0,-0.94841,7e-05,4.89254]
[1780262448526,31.47,73573.47,0.0,-0.94839,7e-05,4.8945]
[1780262453720,31.47,73573.46,0.0,-0.94838,7e-05,4.8951]
[1780262453973,31.47,73573.46,0.0,-0.94838,7e-05,4.8951]
[1780262454861,31.48,73573.46,0.0,-0.94837,7e-05,4.89553]
[1780262454972,31.48,73573.46,0.0,-0.94837,7e-05,4.89553]
[1780262454954,31.48,73573.01,0.0,-0.9484,7e-05,4.89326]
[1780262460613,31.48,73572.57,0.0,-0.94842,7e-05,4.89214]
[1780262465648,31.48,73572.91,0.0,-0.94838,7e-05,4.89512]
[1780262467310,31.48,73573.17,0.0,-0.94836,7e-05,4.89678]
[1780262467471,31.48,73573.17,0.0,-0.94836,7e-05,4.89678]
[1780262472698,31.49,73573.52,0.0,-0.94831,7e-05,4.90001]
[1780262477732,31.49,73573.81,0.0,-0.94828,7e-05,4.90266]
[1780262483451,31.49,73573.75,0.0,-0.94827,7e-05,4.90315]
[1780262483470,31.49,73573.75,0.0,-0.94827,7e-05,4.90315]
[1780262484676,31.49,73573.71,0.0,-0.94827,7e-05,4.90334]
[1780262484723,31.49,73573.71,0.0,-0.94827,7e-05,4.90334]
[1780262484823,31.49,73573.71,0.0,-0.94827,7e-05,4.90354]
[1780262490827,31.49,73575.28,0.0,-0.94814,7e-05,4.91347]
[1780262492841,31.5,73577.19,0.0,-0.94803,7e-05,4.92011]
[1780262493517,31.5,73577.19,0.0,-0.94803,7e-05,4.92011]
[1780262493723,31.5,73577.19,0.0,-0.94803,7e-05,4.92011]
[1780262498882,31.5,73581.95,0.0,-0.94767,7e-05,4.9477]
[1780262500525,31.5,73581.22,0.0,-0.94772,7e-05,4.94377]
[1780262500727,31.5,73581.22,0.0,-0.94772,7e-05,4.94377]
[1780262501898,31.5,73581.9,0.0,-0.94767,7e-05,4.94771]
[1780262501974,31.5,73581.9,0.0,-0.94767,7e-05,4.94771]
[1780262502074,31.5,73581.98,0.0,-0.94766,7e-05,4.94829]
[1780262507493,31.5,73582.6,0.0,-0.94761,7e-05,4.95245]
[1780262507721,31.5,73582.6,0.0,-0.94761,7e-05,4.95245]
[1780262514995,31.5,73580.77,0.0,-0.94773,7e-05,4.94348]
[1780262520032,31.51,73581.1,0.0,-0.94769,7e-05,4.94611]
[1780262520662,31.51,73581.1,0.0,-0.94769,7e-05,4.94611]
[1780262520719,31.51,73581.1,0.0,-0.94769,7e-05,4.94611]
[1780262521905,31.51,73581.14,0.0,-0.94769,7e-05,4.94649]
[1780262521973,31.51,73581.14,0.0,-0.94769,7e-05,4.94649]
[1780262522046,31.51,73581.38,0.0,-0.94767,7e-05,4.94799]
[1780262527081,31.51,73581.65,0.0,-0.94764,7e-05,4.95027]
[1780262535400,31.51,73581.78,0.0,-0.94762,7e-05,4.95146]
[1780262535469,31.51,73581.78,0.0,-0.94762,7e-05,4.95146]
[1780262541181,31.51,73583.28,0.0,-0.94749,7e-05,4.96165]
[1780262547327,31.51,73583.27,0.0,-0.94748,7e-05,4.96202]
[1780262547469,31.51,73583.27,0.0,-0.94748,7e-05,4.96202]
[1780262547571,31.52,73583.26,0.0,-0.94748,7e-05,4.9624]
[1780262555280,31.52,73583.11,0.0,-0.94751,7e-05,4.95837]
[1780262559733,31.52,73583.08,0.0,-0.94751,7e-05,4.95835]
[1780262559972,31.52,73583.08,0.0,-0.94751,7e-05,4.95835]
[1780262565350,31.52,73583.39,0.0,-0.94747,7e-05,4.96148]
[1780262570233,31.52,73583.72,0.0,-0.94745,7e-05,4.96363]
[1780262570470,31.52,73583.72,0.0,-0.94745,7e-05,4.96363]
[1780262570690,31.52,73583.72,0.0,-0.94745,7e-05,4.96363]
[1780262570720,31.52,73583.72,0.0,-0.94745,7e-05,4.96363]
[1780262570786,31.52,73585.8,0.0,-0.94729,7e-05,4.97571]
[1780262577434,31.53,73585.13,0.0,-0.94732,7e-05,4.97292]
[1780262579947,31.53,73585.13,0.0,-0.94732,7e-05,4.97292]
[1780262579985,31.53,73585.13,0.0,-0.94732,7e-05,4.97292]
[1780262581619,31.53,73582.67,0.0,-0.9475,7e-05,4.95963]
[1780262581723,31.53,73582.67,0.0,-0.9475,7e-05,4.95963]
[1780262581778,31.53,73580.44,0.0,-0.94766,7e-05,4.94737]
[1780262587739,31.53,73579.24,0.0,-0.94774,7e-05,4.94145]
[1780262587973,31.53,73579.24,0.0,-0.94774,7e-05,4.94145]
[1780262593547,31.53,73578.38,0.0,-0.94778,7e-05,4.93823]
[1780262598582,31.54,73577.41,0.0,-0.94784,7e-05,4.93381]
[1780262600800,31.54,73577.2,0.0,-0.94785,7e-05,4.93284]
[1780262600970,31.54,73577.2,0.0,-0.94785,7e-05,4.93284]
[1780262602950,31.54,73576.88,0.0,-0.94787,7e-05,4.93146]
[1780262602977,31.54,73576.88,0.0,-0.94787,7e-05,4.93146]
[1780262603043,31.54,73576.88,0.0,-0.94787,7e-05,4.93166]
[1780262608652,31.54,73577.59,0.0,-0.9478,7e-05,4.93677]
[1780262613687,31.54,73576.69,0.0,-0.94789,7e-05,4.92836]
[1780262615719,31.54,73576.74,0.0,-0.94789,7e-05,4.92883]
[1780262615801,31.54,73580.15,0.0,-0.94763,7e-05,4.948]
[1780262621742,31.55,73580.64,0.0,-0.94759,7e-05,4.9517]
[1780262626778,31.55,73580.38,0.0,-0.94759,7e-05,4.95102]
[1780262631813,31.55,73580.57,0.0,-0.94757,7e-05,4.95284]
[1780262636848,31.55,73580.52,0.0,-0.94756,7e-05,4.95329]
[1780262639995,31.55,73580.49,0.0,-0.94756,7e-05,4.9534]
[1780262640181,31.55,73580.49,0.0,-0.94756,7e-05,4.9534]
[1780262640221,31.55,73580.49,0.0,-0.94756,7e-05,4.9534]
[1780262640281,31.55,73580.49,0.0,-0.94756,7e-05,4.95368]
[1780262646921,31.55,73581.1,0.0,-0.9475,7e-05,4.9579]
[1780262652963,31.56,73581.17,0.0,-0.94749,7e-05,4.95907]
[1780262657998,31.56,73581.13,0.0,-0.94748,7e-05,4.95947]
[1780262659130,31.56,73581.13,0.0,-0.94748,7e-05,4.95947]
[1780262659221,31.56,73581.13,0.0,-0.94748,7e-05,4.95947]
[1780262659239,31.56,73581.13,0.0,-0.94748,7e-05,4.95947]
[1780262659471,31.56,73581.13,0.0,-0.94748,7e-05,4.95959]
[1780262659570,31.56,73581.13,0.0,-0.94748,7e-05,4.95971]
[1780262665048,31.56,73581.02,0.0,-0.94748,7e-05,4.95969]
[1780262670083,31.56,73581.02,0.0,-0.94747,7e-05,4.96025]
[1780262677132,31.56,73580.64,0.0,-0.94753,7e-05,4.95454]
[1780262682167,31.56,73581.65,0.0,-0.94745,7e-05,4.96073]
[1780262683702,31.56,73581.93,0.0,-0.94743,7e-05,4.9624]
[1780262683722,31.56,73581.93,0.0,-0.94743,7e-05,4.9624]
[1780262689101,31.57,73582.17,0.0,-0.94741,7e-05,4.96404]
[1780262689227,31.57,73582.17,0.0,-0.94741,7e-05,4.96404]
[1780262689216,31.57,73583.45,0.0,-0.94731,7e-05,4.97148]
[1780262694252,31.57,73583.48,0.0,-0.9473,7e-05,4.97208]
[1780262697273,31.57,73579.56,0.0,-0.94758,7e-05,4.95048]
[1780262702308,31.57,73583.39,0.0,-0.94729,7e-05,4.97253]
[1780262704427,31.57,73581.85,0.0,-0.94741,7e-05,4.96394]
[1780262704473,31.57,73581.85,0.0,-0.94741,7e-05,4.96394]
[1780262710852,31.57,73578.95,0.0,-0.94761,7e-05,4.94845]
[1780262710972,31.57,73578.95,0.0,-0.94761,7e-05,4.94845]
[1780262711051,31.57,73580.86,0.0,-0.94747,7e-05,4.95921]
[1780262714392,31.57,73577.01,0.0,-0.94775,7e-05,4.9382]
[1780262715399,31.57,73573.98,0.0,-0.94797,7e-05,4.92151]
[1780262717958,31.57,73572.66,0.0,-0.94806,7e-05,4.91436]
[1780262717969,31.57,73572.66,0.0,-0.94806,7e-05,4.91436]
[1780262723455,31.58,73571.81,0.0,-0.94811,7e-05,4.91086]
[1780262727637,31.58,73569.46,0.0,-0.94827,7e-05,4.89844]
[1780262727723,31.58,73569.46,0.0,-0.94827,7e-05,4.89844]
[1780262728132,31.58,73569.46,0.0,-0.94827,7e-05,4.89844]
[1780262728222,31.58,73569.46,0.0,-0.94827,7e-05,4.89844]
[1780262728186,31.58,73569.49,0.0,-0.94826,7e-05,4.8988]
[1780262733525,31.58,73568.33,0.0,-0.94837,7e-05,4.88931]
[1780262736080,31.58,73568.43,0.0,-0.94836,7e-05,4.89008]
[1780262736221,31.58,73568.43,0.0,-0.94836,7e-05,4.89008]
[1780262741581,31.58,73568.35,0.0,-0.94835,7e-05,4.8911]
[1780262742904,31.58,73568.35,0.0,-0.94835,7e-05,4.8911]
[1780262742970,31.58,73568.35,0.0,-0.94835,7e-05,4.8911]
[1780262743006,31.59,73567.9,0.0,-0.94838,7e-05,4.88882]
[1780262748630,31.59,73565.1,0.0,-0.94857,7e-05,4.87463]
[1780262749426,31.59,73565.1,0.0,-0.94857,7e-05,4.87463]
[1780262749469,31.59,73565.1,0.0,-0.94857,7e-05,4.87463]
[1780262751651,31.59,73555.7,0.0,-0.94923,7e-05,4.8237]
[1780262752658,31.59,73548.1,0.0,-0.94977,7e-05,4.78251]
[1780262753665,31.59,73544.18,0.0,-0.95004,7e-05,4.76156]
[1780262755887,31.59,73543.38,0.0,-0.95009,7e-05,4.75764]
[1780262755933,31.59,73543.38,0.0,-0.95009,7e-05,4.75764]
[1780262756222,31.59,73543.38,0.0,-0.95009,7e-05,4.75764]
[1780262756260,31.59,73544.9,0.0,-0.94998,7e-05,4.76632]
[1780262756473,31.59,73544.9,0.0,-0.94998,7e-05,4.76632]
[1780262758702,31.6,73539.74,0.0,-0.95033,7e-05,4.73957]
[1780262762226,31.6,73538.98,0.0,-0.95037,7e-05,4.73637]
[1780262762472,31.6,73539.49,0.0,-0.95033,7e-05,4.7396]
[1780262767765,31.61,73538.74,0.0,-0.95034,7e-05,4.73835]
[1780262770786,31.61,73531.82,0.0,-0.95081,7e-05,4.7024]
[1780262771793,31.61,73528.83,0.0,-0.95101,7e-05,4.68685]
[1780262775164,31.61,73529.04,0.0,-0.95098,7e-05,4.6891]
[1780262775224,31.61,73529.04,0.0,-0.95098,7e-05,4.6891]
[1780262775555,31.62,73528.19,0.0,-0.95103,7e-05,4.68509]
[1780262775723,31.62,73528.19,0.0,-0.95103,7e-05,4.68509]
[1780262775823,31.62,73528.2,0.0,-0.95102,7e-05,4.6857]
[1780262780858,31.62,73526.59,0.0,-0.9511,7e-05,4.67989]
[1780262785893,31.63,73527.49,0.0,-0.951,7e-05,4.6876]
[1780262790929,31.64,73523.13,0.0,-0.95126,7e-05,4.66708]
[1780262792373,31.64,73523.13,0.0,-0.95126,7e-05,4.66708]
[1780262792470,31.64,73523.44,0.0,-0.95127,7e-05,4.66508]
[1780262797981,31.65,73523.22,0.0,-0.95124,7e-05,4.66743]
[1780262798419,31.65,73523.22,0.0,-0.95124,7e-05,4.66743]
[1780262798469,31.65,73523.22,0.0,-0.95124,7e-05,4.66743]
[1780262798988,31.65,73523.19,0.0,-0.95124,7e-05,4.66786]
[1780262801845,31.65,73524.09,0.0,-0.95116,7e-05,4.67386]
[1780262801973,31.65,73524.09,0.0,-0.95116,7e-05,4.67386]
[1780262807044,31.66,73525.72,0.0,-0.951,7e-05,4.68603]
[1780262813086,31.67,73526.8,0.0,-0.95088,7e-05,4.69516]
[1780262813825,31.67,73526.8,0.0,-0.95088,7e-05,4.69516]
[1780262813973,31.67,73526.8,0.0,-0.95088,7e-05,4.69516]
[1780262814542,31.67,73526.8,0.0,-0.95088,7e-05,4.6957]
[1780262814726,31.67,73526.8,0.0,-0.95088,7e-05,4.6957]
[1780262814821,31.67,73526.8,0.0,-0.95087,7e-05,4.69625]
[1780262820137,31.68,73527.34,0.0,-0.9508,7e-05,4.70185]
[1780262821574,31.68,73527.9,0.0,-0.95075,7e-05,4.70539]
[1780262821725,31.68,73527.9,0.0,-0.95075,7e-05,4.70539]
[1780262827186,31.69,73529.25,0.0,-0.95062,7e-05,4.71576]
[1780262832221,31.69,73528.73,0.0,-0.95062,7e-05,4.71554]
[1780262837256,31.7,73528.45,0.0,-0.9506,7e-05,4.71662]
[1780262841027,31.7,73528.63,0.0,-0.95057,7e-05,4.71913]
[1780262841220,31.7,73528.63,0.0,-0.95057,7e-05,4.71913]
[1780262841821,31.7,73527.67,0.0,-0.95063,7e-05,4.71448]
[1780262841943,31.7,73527.67,0.0,-0.95063,7e-05,4.71448]
[1780262842291,31.71,73527.65,0.0,-0.95063,7e-05,4.71488]
[1780262847326,31.71,73527.61,0.0,-0.95059,7e-05,4.71724]
[1780262852361,31.72,73527.37,0.0,-0.95062,7e-05,4.71424]
[1780262852832,31.72,73527.37,0.0,-0.95062,7e-05,4.71424]
[1780262852973,31.72,73527.37,0.0,-0.95062,7e-05,4.71424]
[1780262858403,31.73,73527.39,0.0,-0.95058,7e-05,4.71745]
[1780262864445,31.73,73527.95,0.0,-0.9505,7e-05,4.72353]
[1780262869483,31.74,73527.41,0.0,-0.95049,7e-05,4.72367]
[1780262874518,31.75,73527.42,0.0,-0.95046,7e-05,4.72627]
[1780262879552,31.75,73527.06,0.0,-0.95045,7e-05,4.72684]
[1780262888615,31.76,73526.6,0.0,-0.95043,7e-05,4.72882]
[1780262889589,31.76,73526.6,0.0,-0.95043,7e-05,4.72882]
[1780262889721,31.76,73526.6,0.0,-0.95043,7e-05,4.72882]
[1780262890894,31.77,73526.95,0.0,-0.9504,7e-05,4.73121]
[1780262890971,31.77,73526.95,0.0,-0.9504,7e-05,4.73121]
[1780262891054,31.77,73526.6,0.0,-0.95041,7e-05,4.72982]
[1780262896842,31.77,73528.15,0.0,-0.95027,7e-05,4.74064]
[1780262896971,31.77,73528.15,0.0,-0.95027,7e-05,4.74064]
[1780262899693,31.78,73531.63,0.0,-0.95,7e-05,4.76131]
[1780262903376,31.78,73532.74,0.0,-0.94991,7e-05,4.76821]
[1780262903473,31.78,73532.74,0.0,-0.94991,7e-05,4.76821]
[1780262903424,31.78,73532.95,0.0,-0.94989,7e-05,4.76979]
[1780262907726,31.78,73534.88,0.0,-0.94973,7e-05,4.78193]
[1780262913432,31.79,73536.58,0.0,-0.94959,7e-05,4.79281]
[1780262913469,31.79,73536.58,0.0,-0.94959,7e-05,4.79281]
[1780262913591,31.79,73537.04,0.0,-0.94959,7e-05,4.79181]
[1780262913729,31.79,73537.04,0.0,-0.94959,7e-05,4.79181]
[1780262913792,31.79,73536.49,0.0,-0.94962,7e-05,4.78923]
[1780262918827,31.8,73535.71,0.0,-0.94965,7e-05,4.78708]
[1780262924869,31.8,73536.3,0.0,-0.94958,7e-05,4.7928]
[1780262929904,31.81,73535.6,0.0,-0.9496,7e-05,4.79111]
[1780262934938,31.81,73533.87,0.0,-0.94969,7e-05,4.78384]
[1780262938519,31.82,73533.3,0.0,-0.94972,7e-05,4.78162]
[1780262938721,31.82,73533.45,0.0,-0.94971,7e-05,4.78287]
[1780262938768,31.82,73533.45,0.0,-0.94971,7e-05,4.78287]
[1780262938974,31.82,73533.45,0.0,-0.94971,7e-05,4.78287]
[1780262939075,31.82,73533.45,0.0,-0.9497,7e-05,4.7833]
[1780262945009,31.82,73534.33,0.0,-0.9496,7e-05,4.79064]
[1780262950050,31.83,73534.24,0.0,-0.94958,7e-05,4.79225]
[1780262955085,31.83,73535.55,0.0,-0.94946,7e-05,4.80141]
[1780262957099,31.84,73540.29,0.0,-0.94912,7e-05,4.82793]
[1780262959113,31.84,73543.2,0.0,-0.9489,7e-05,4.84446]
[1780262962134,31.84,73547.12,0.0,-0.94861,7e-05,4.86679]
[1780262963983,31.84,73546.98,0.0,-0.94861,7e-05,4.86631]
[1780262964121,31.84,73546.98,0.0,-0.94861,7e-05,4.86631]
[1780262964235,31.84,73546.98,0.0,-0.94861,7e-05,4.86631]
[1780262964325,31.84,73548.48,0.0,-0.9485,7e-05,4.87479]
[1780262970192,31.84,73546.38,0.0,-0.94863,7e-05,4.86492]
[1780262977242,31.85,73545.84,0.0,-0.94869,7e-05,4.85961]
[1780262982279,31.85,73544.87,0.0,-0.94874,7e-05,4.85575]
[1780262989328,31.86,73546.99,0.0,-0.94856,7e-05,4.86932]
[1780262995377,31.86,73548.19,0.0,-0.94845,7e-05,4.87739]
[1780263001419,31.87,73548.26,0.0,-0.94843,7e-05,4.87927]
[1780263002106,31.87,73548.26,0.0,-0.94843,7e-05,4.87927]
[1780263002228,31.87,73548.26,0.0,-0.94843,7e-05,4.87927]
[1780263002428,31.87,73548.26,0.0,-0.94843,7e-05,4.87927]
[1780263002471,31.87,73548.26,0.0,-0.94843,7e-05,4.87927]
[1780263002529,31.87,73548.26,0.0,-0.94842,7e-05,4.87952]
[1780263008468,31.87,73548.55,0.0,-0.94838,7e-05,4.88258]
[1780263013503,31.87,73548.5,0.0,-0.94837,7e-05,4.88352]
[1780263021562,31.88,73546.26,0.0,-0.9485,7e-05,4.87326]
[1780263023296,31.88,73546.26,0.0,-0.9485,7e-05,4.87326]
[1780263023472,31.88,73546.26,0.0,-0.9485,7e-05,4.87326]
[1780263023538,31.88,73546.26,0.0,-0.9485,7e-05,4.87326]
[1780263023508,31.88,73546.26,0.0,-0.9485,7e-05,4.87377]
[1780263023727,31.88,73546.26,0.0,-0.9485,7e-05,4.87377]
[1780263029620,31.88,73546.5,0.0,-0.94846,7e-05,4.87657]
[1780263033824,31.88,73546.86,0.0,-0.94847,7e-05,4.87492]
[1780263033971,31.88,73546.86,0.0,-0.94847,7e-05,4.87492]
[1780263034342,31.88,73546.86,0.0,-0.94847,7e-05,4.87492]
[1780263034474,31.88,73546.86,0.0,-0.94847,7e-05,4.87492]
[1780263034560,31.89,73548.25,0.0,-0.94836,7e-05,4.88301]
[1780263040618,31.89,73548.49,0.0,-0.94833,7e-05,4.88546]
[1780263040722,31.89,73548.49,0.0,-0.94833,7e-05,4.88546]
[1780263040724,31.89,73548.49,0.0,-0.94833,7e-05,4.88546]
[1780263040974,31.89,73548.49,0.0,-0.94833,7e-05,4.88546]
[1780263041037,31.89,73549.65,0.0,-0.94824,7e-05,4.89226]
[1780263046739,31.89,73549.87,0.0,-0.94821,7e-05,4.89473]
[1780263052781,31.9,73551.44,0.0,-0.94808,7e-05,4.9046]
[1780263054544,31.9,73551.44,0.0,-0.94808,7e-05,4.9046]
[1780263054573,31.9,73551.44,0.0,-0.94807,7e-05,4.9048]
[1780263054721,31.9,73551.44,0.0,-0.94807,7e-05,4.9048]
[1780263054730,31.9,73551.44,0.0,-0.94807,7e-05,4.9048]
[1780263054977,31.9,73551.44,0.0,-0.94807,7e-05,4.9048]
[1780263054984,31.9,73551.33,0.0,-0.94808,7e-05,4.90438]
[1780263060437,31.9,73551.33,0.0,-0.94808,7e-05,4.90438]
[1780263060472,31.9,73551.33,0.0,-0.94808,7e-05,4.90438]
[1780263065872,31.9,73551.23,0.0,-0.94806,7e-05,4.90597]
[1780263068894,31.9,73543.16,0.0,-0.94863,7e-05,4.8624]
[1780263069699,31.9,73543.16,0.0,-0.94863,7e-05,4.8624]
[1780263069722,31.9,73543.16,0.0,-0.94863,7e-05,4.8624]
[1780263069939,31.9,73543.16,0.0,-0.94863,7e-05,4.8624]
[1780263069974,31.9,73543.16,0.0,-0.94863,7e-05,4.8624]
[1780263070040,31.9,73535.27,0.0,-0.94919,7e-05,4.81974]
[1780263071914,31.9,73535.05,0.0,-0.9492,7e-05,4.81922]
[1780263075675,31.91,73533.13,0.0,-0.94932,7e-05,4.80985]
[1780263075721,31.91,73533.13,0.0,-0.94932,7e-05,4.80985]
[1780263076012,31.91,73533.13,0.0,-0.94932,7e-05,4.80985]
[1780263076222,31.91,73533.13,0.0,-0.94932,7e-05,4.80985]
[1780263076277,31.91,73533.18,0.0,-0.94931,7e-05,4.81047]
[1780263080976,31.91,73530.76,0.0,-0.94946,7e-05,4.79905]
[1780263083182,31.91,73530.8,0.0,-0.94945,7e-05,4.79962]
[1780263083220,31.91,73530.8,0.0,-0.94945,7e-05,4.79962]
[1780263083469,31.91,73530.8,0.0,-0.94945,7e-05,4.79962]
[1780263083571,31.91,73528.64,0.0,-0.9496,7e-05,4.78828]
[1780263083726,31.91,73528.64,0.0,-0.9496,7e-05,4.78828]
[1780263089034,31.92,73529.29,0.0,-0.94953,7e-05,4.79394]
[1780263094972,31.92,73529.91,0.0,-0.94951,7e-05,4.79435]
[1780263095223,31.92,73529.91,0.0,-0.94951,7e-05,4.79435]
[1780263095409,31.92,73529.91,0.0,-0.94951,7e-05,4.79435]
[1780263095474,31.92,73529.91,0.0,-0.94951,7e-05,4.79435]
[1780263095567,31.92,73529.91,0.0,-0.9495,7e-05,4.79504]
[1780263103132,31.93,73529.14,0.0,-0.94951,7e-05,4.79364]
[1780263108167,31.94,73529.27,0.0,-0.94948,7e-05,4.79607]
[1780263117231,31.94,73529.3,0.0,-0.94944,7e-05,4.79928]
[1780263117937,31.94,73529.3,0.0,-0.94944,7e-05,4.79928]
[1780263117973,31.94,73529.3,0.0,-0.94944,7e-05,4.79928]
[1780263118411,31.94,73529.3,0.0,-0.94944,7e-05,4.79928]
[1780263118471,31.94,73529.3,0.0,-0.94944,7e-05,4.79928]
[1780263118512,31.94,73529.3,0.0,-0.94943,7e-05,4.79962]
[1780263126294,31.95,73529.37,0.0,-0.9494,7e-05,4.80264]
[1780263129405,31.95,73529.38,0.0,-0.94939,7e-05,4.80302]
[1780263129484,31.95,73529.38,0.0,-0.94939,7e-05,4.80302]
[1780263129608,31.95,73529.15,0.0,-0.9494,7e-05,4.80243]
[1780263129870,31.95,73529.15,0.0,-0.9494,7e-05,4.80243]
[1780263129975,31.95,73529.15,0.0,-0.9494,7e-05,4.80243]
[1780263130322,31.95,73526.07,0.0,-0.94961,7e-05,4.78613]
[1780263135356,31.96,73525.12,0.0,-0.94965,7e-05,4.78278]
[1780263140392,31.96,73527.19,0.0,-0.94949,7e-05,4.79569]
[1780263145429,31.97,73527.16,0.0,-0.94947,7e-05,4.79718]
[1780263148294,31.97,73527.07,0.0,-0.94946,7e-05,4.79736]
[1780263148470,31.97,73527.07,0.0,-0.94946,7e-05,4.79736]
[1780263148715,31.97,73527.07,0.0,-0.94946,7e-05,4.79736]
[1780263148720,31.97,73527.07,0.0,-0.94946,7e-05,4.79736]
[1780263148571,31.97,73525.02,0.0,-0.9496,7e-05,4.78663]
[1780263163554,31.98,73525.2,0.0,-0.94956,7e-05,4.78845]
[1780263177653,31.99,73524.9,0.0,-0.94952,7e-05,4.7915]
[1780263183696,32.0,73524.56,0.0,-0.94952,7e-05,4.79161]
[1780263188731,32.0,73524.11,0.0,-0.94953,7e-05,4.7908]
[1780263191980,32.0,73524.33,0.0,-0.94951,7e-05,4.79262]
[1780263192219,32.0,73524.33,0.0,-0.94951,7e-05,4.79262]
[1780263192669,32.0,73524.33,0.0,-0.94951,7e-05,4.79262]
[1780263192721,32.0,73524.33,0.0,-0.94951,7e-05,4.79262]
[1780263192758,32.0,73524.6,0.0,-0.94948,7e-05,4.79472]
[1780263197792,32.01,73525.42,0.0,-0.9494,7e-05,4.80072]
[1780263200814,32.01,73527.45,0.0,-0.94924,7e-05,4.8129]
[1780263201916,32.01,73527.45,0.0,-0.94924,7e-05,4.8129]
[1780263201976,32.01,73527.45,0.0,-0.94924,7e-05,4.8129]
[1780263202442,32.01,73527.45,0.0,-0.94924,7e-05,4.8129]
[1780263202472,32.01,73527.45,0.0,-0.94924,7e-05,4.8129]
[1780263202542,32.01,73527.45,0.0,-0.94924,7e-05,4.81319]
[1780263207863,32.02,73527.28,0.0,-0.94923,7e-05,4.81398]
[1780263208871,32.02,73525.11,0.0,-0.94938,7e-05,4.80255]
[1780263212898,32.02,73527.05,0.0,-0.94927,7e-05,4.80992]
[1780263217933,32.02,73526.49,0.0,-0.94929,7e-05,4.80836]
[1780263222968,32.03,73526.49,0.0,-0.94927,7e-05,4.80983]
[1780263228005,32.03,73528.64,0.0,-0.9491,7e-05,4.8229]
[1780263231831,32.03,73529.05,0.0,-0.94906,7e-05,4.82593]
[1780263231975,32.03,73529.05,0.0,-0.94906,7e-05,4.82593]
[1780263232184,32.03,73528.99,0.0,-0.94906,7e-05,4.82587]
[1780263233133,32.03,73528.99,0.0,-0.94906,7e-05,4.82587]
[1780263233222,32.03,73528.99,0.0,-0.94906,7e-05,4.82587]
[1780263233233,32.03,73532.1,0.0,-0.94883,7e-05,4.84299]
[1780263235053,32.04,73534.3,0.0,-0.94867,7e-05,4.8554]
[1780263239451,32.04,73535.63,0.0,-0.94857,7e-05,4.86327]
[1780263239471,32.04,73535.63,0.0,-0.94857,7e-05,4.86327]
[1780263243328,32.04,73536.94,0.0,-0.94846,7e-05,4.8712]
[1780263243360,32.04,73540.98,0.0,-0.94817,7e-05,4.8934]
[1780263243955,32.04,73540.98,0.0,-0.94817,7e-05,4.8934]
[1780263243974,32.04,73540.98,0.0,-0.94817,7e-05,4.8934]
[1780263244116,32.04,73543.26,0.0,-0.948,7e-05,4.906]
[1780263249150,32.04,73543.39,0.0,-0.94799,7e-05,4.90734]
[1780263255193,32.04,73543.94,0.0,-0.94794,7e-05,4.91112]
[1780263256982,32.04,73545.27,0.0,-0.94784,7e-05,4.91852]
[1780263257219,32.04,73545.27,0.0,-0.94784,7e-05,4.91852]
[1780263264256,32.05,73545.1,0.0,-0.94784,7e-05,4.91851]
[1780263266269,32.05,73542.88,0.0,-0.94799,7e-05,4.90661]
[1780263275333,32.05,73544.11,0.0,-0.94793,7e-05,4.91013]
[1780263281375,32.05,73543.55,0.0,-0.94796,7e-05,4.90788]
[1780263286600,32.05,73544.51,0.0,-0.94789,7e-05,4.91351]
[1780263286719,32.05,73544.51,0.0,-0.94789,7e-05,4.91351]
[1780263291445,32.05,73546.55,0.0,-0.94773,7e-05,4.92553]
[1780263292006,32.05,73546.55,0.0,-0.94773,7e-05,4.92553]
[1780263292452,32.05,73548.78,0.0,-0.94757,7e-05,4.93786]
[1780263293459,32.05,73551.7,0.0,-0.94735,7e-05,4.95398]
[1780263294466,32.05,73559.48,0.0,-0.94678,7e-05,4.99692]
[1780263295473,32.05,73561.98,0.0,-0.9466,7e-05,5.01074]
[1780263296480,32.05,73567.84,0.0,-0.94617,7e-05,5.04321]
[1780263297487,32.05,73569.61,0.0,-0.94604,7e-05,5.05297]
[1780263298494,32.05,73567.38,0.0,-0.94621,7e-05,5.04047]
[1780263301582,32.05,73567.47,0.0,-0.9462,7e-05,5.0408]
[1780263303323,32.05,73568.85,0.0,-0.9461,7e-05,5.04829]
[1780263303529,32.05,73577.82,0.0,-0.94544,7e-05,5.09822]
[1780263304536,32.05,73586.6,0.0,-0.94478,8e-05,5.14731]
[1780263305660,32.05,73586.6,0.0,-0.94478,8e-05,5.14731]
[1780263305719,32.05,73586.6,0.0,-0.94478,8e-05,5.14731]
[1780263305761,32.05,73589.34,0.0,-0.94457,8e-05,5.16248]
[1780263307179,32.05,73589.79,0.0,-0.94454,8e-05,5.16474]
[1780263307222,32.05,73589.79,0.0,-0.94454,8e-05,5.16474]
[1780263312593,32.05,73588.64,0.0,-0.94465,8e-05,5.15655]
[1780263313601,32.05,73581.92,0.0,-0.94516,8e-05,5.1185]
[1780263314608,32.05,73578.99,0.0,-0.94539,7e-05,5.10187]
[1780263317690,32.04,73577.63,0.0,-0.94549,7e-05,5.0939]
[1780263317723,32.04,73577.63,0.0,-0.94549,7e-05,5.0939]
[1780263317733,32.04,73575.95,0.0,-0.94562,7e-05,5.08434]
[1780263319742,32.04,73576.67,0.0,-0.94557,7e-05,5.08821]
[1780263319819,32.04,73576.16,0.0,-0.94561,7e-05,5.0852]
[1780263320649,32.04,73572.0,0.0,-0.94592,7e-05,5.06183]
[1780263321497,32.04,73572.0,0.0,-0.94592,7e-05,5.06183]
[1780263321724,32.04,73572.0,0.0,-0.94592,7e-05,5.06183]
[1780263328706,32.04,73570.98,0.0,-0.94601,7e-05,5.05524]
[1780263335755,32.04,73570.49,0.0,-0.9461,7e-05,5.04733]
[1780263347838,32.04,73570.46,0.0,-0.94612,7e-05,5.04593]
[1780263350672,32.04,73570.61,0.0,-0.94611,7e-05,5.04656]
[1780263350721,32.04,73570.61,0.0,-0.94611,7e-05,5.04656]
[1780263353881,32.03,73575.78,0.0,-0.94573,7e-05,5.07492]
[1780263354889,32.03,73584.07,0.0,-0.94511,8e-05,5.12122]
[1780263356520,32.03,73586.03,0.0,-0.94497,8e-05,5.13207]
[1780263356730,32.03,73586.03,0.0,-0.94497,8e-05,5.13207]
[1780263356902,32.03,73585.98,0.0,-0.94497,8e-05,5.13155]
[1780263362015,32.03,73588.74,0.0,-0.94478,8e-05,5.14609]
[1780263362219,32.03,73588.74,0.0,-0.94478,8e-05,5.14609]
[1780263362320,32.03,73588.74,0.0,-0.94479,8e-05,5.14557]
[1780263369485,32.03,73589.28,0.0,-0.94476,8e-05,5.14755]
[1780263369732,32.03,73589.28,0.0,-0.94476,8e-05,5.14755]
[1780263375546,32.02,73592.64,0.0,-0.94454,8e-05,5.16433]
[1780263375729,32.02,73592.64,0.0,-0.94454,8e-05,5.16433]
[1780263378388,32.02,73595.17,0.0,-0.94436,8e-05,5.17776]
[1780263378470,32.02,73595.17,0.0,-0.94436,8e-05,5.17776]
[1780263378489,32.02,73595.95,0.0,-0.9443,8e-05,5.18187]
[1780263379021,32.02,73595.95,0.0,-0.9443,8e-05,5.18187]
[1780263379220,32.02,73595.95,0.0,-0.9443,8e-05,5.18187]
[1780263381072,32.02,73600.25,0.0,-0.94398,8e-05,5.20529]
[1780263383935,32.02,73600.74,0.0,-0.94395,8e-05,5.20774]
[1780263383974,32.02,73600.89,0.0,-0.94395,8e-05,5.20825]
[1780263386107,32.01,73606.5,0.0,-0.94353,8e-05,5.23915]
[1780263389273,32.01,73605.43,0.0,-0.94362,8e-05,5.23233]
[1780263389469,32.01,73605.43,0.0,-0.94362,8e-05,5.23233]
[1780263389546,32.01,73604.98,0.0,-0.94366,8e-05,5.22941]
[1780263393156,32.01,73594.74,0.0,-0.9445,8e-05,5.16551]
[1780263394350,32.01,73594.74,0.0,-0.9445,8e-05,5.16551]
[1780263394471,32.01,73594.74,0.0,-0.9445,8e-05,5.16551]
[1780263394561,32.01,73592.53,0.0,-0.94468,8e-05,5.1528]
[1780263399633,32.0,73592.57,0.0,-0.94468,8e-05,5.15235]
[1780263399722,32.0,73592.57,0.0,-0.94468,8e-05,5.15235]
[1780263399727,32.0,73592.51,0.0,-0.94469,8e-05,5.15156]
[1780263401826,32.0,73591.82,0.0,-0.94475,8e-05,5.14744]
[1780263401972,32.0,73591.82,0.0,-0.94475,8e-05,5.14744]
[1780263407254,32.0,73591.24,0.0,-0.94481,8e-05,5.14263]
[1780263414303,32.0,73592.75,0.0,-0.94472,8e-05,5.1495]
[1780263421774,31.99,73594.46,0.0,-0.9446,8e-05,5.15842]
[1780263421970,31.99,73594.46,0.0,-0.9446,8e-05,5.15842]
[1780263426042,31.99,73594.6,0.0,-0.94461,8e-05,5.15744]
[1780263426219,31.99,73594.6,0.0,-0.94461,8e-05,5.15744]
[1780263426387,31.99,73592.03,0.0,-0.94482,8e-05,5.14244]
[1780263427286,31.99,73592.03,0.0,-0.94482,8e-05,5.14244]
[1780263427470,31.99,73592.03,0.0,-0.94482,8e-05,5.14244]
[1780263427555,31.99,73586.67,0.0,-0.94522,8e-05,5.11206]
[1780263428401,31.99,73583.71,0.0,-0.94545,7e-05,5.09527]
[1780263433249,31.99,73582.91,0.0,-0.94552,7e-05,5.09021]
[1780263433468,31.99,73582.91,0.0,-0.94552,7e-05,5.09021]
[1780263433570,31.99,73582.93,0.0,-0.94552,7e-05,5.09017]
[1780263437589,31.98,73583.26,0.0,-0.9455,7e-05,5.09159]
[1780263437635,31.98,73583.26,0.0,-0.9455,7e-05,5.09159]
[1780263438471,31.98,73587.56,0.0,-0.94518,8e-05,5.11541]
[1780263442300,31.98,73589.43,0.0,-0.94504,8e-05,5.12538]
[1780263442470,31.98,73589.43,0.0,-0.94504,8e-05,5.12538]
[1780263442499,31.98,73598.98,0.0,-0.94432,8e-05,5.17907]
[1780263443506,31.98,73600.18,0.0,-0.94424,8e-05,5.18557]
[1780263444513,31.98,73603.81,0.0,-0.94396,8e-05,5.20586]
[1780263446986,31.98,73605.88,0.0,-0.94381,8e-05,5.21729]
[1780263446527,31.98,73602.73,0.0,-0.94406,8e-05,5.19904]
[1780263447219,31.98,73602.73,0.0,-0.94406,8e-05,5.19904]
[1780263450912,31.98,73600.37,0.0,-0.94425,8e-05,5.18473]
[1780263450980,31.98,73600.37,0.0,-0.94425,8e-05,5.18473]
[1780263451013,31.98,73600.58,0.0,-0.94428,8e-05,5.18114]
[1780263454583,31.97,73597.5,0.0,-0.94453,8e-05,5.16253]
[1780263455459,31.97,73597.5,0.0,-0.94453,8e-05,5.16253]
[1780263455469,31.97,73597.5,0.0,-0.94453,8e-05,5.16253]
[1780263459669,31.97,73592.75,0.0,-0.9449,8e-05,5.13477]
[1780263459723,31.97,73592.75,0.0,-0.9449,8e-05,5.13477]
[1780263461631,31.97,73590.91,0.0,-0.94505,8e-05,5.12399]
[1780263461723,31.97,73590.91,0.0,-0.94505,8e-05,5.12399]
[1780263461732,31.97,73588.52,0.0,-0.94523,8e-05,5.11035]
[1780263467673,31.97,73586.63,0.0,-0.94539,8e-05,5.09874]
[1780263472663,31.97,73585.86,0.0,-0.94545,8e-05,5.09376]
[1780263472970,31.97,73585.86,0.0,-0.94545,8e-05,5.09376]
[1780263478754,31.96,73586.77,0.0,-0.9454,8e-05,5.09765]
[1780263481777,31.96,73576.51,0.0,-0.94617,7e-05,5.03974]
[1780263482784,31.96,73574.37,0.0,-0.94633,7e-05,5.02773]
[1780263483727,31.96,73574.37,0.0,-0.94633,7e-05,5.02773]
[1780263486345,31.96,73574.99,0.0,-0.94629,7e-05,5.03096]
[1780263486474,31.96,73574.99,0.0,-0.94629,7e-05,5.03096]
[1780263486491,31.96,73574.99,0.0,-0.94629,7e-05,5.03088]
[1780263491846,31.96,73574.46,0.0,-0.94634,7e-05,5.02755]
[1780263498895,31.96,73574.02,0.0,-0.94638,7e-05,5.0246]
[1780263500246,31.96,73574.02,0.0,-0.94638,7e-05,5.0246]
[1780263500471,31.96,73574.02,0.0,-0.94638,7e-05,5.0246]
[1780263507960,31.96,73574.25,0.0,-0.94637,7e-05,5.0252]
[1780263517029,31.95,73574.63,0.0,-0.94639,7e-05,5.0222]
[1780263521057,31.95,73569.47,0.0,-0.94678,7e-05,4.99327]
[1780263522790,31.95,73570.12,0.0,-0.94673,7e-05,4.99682]
[1780263522971,31.95,73570.12,0.0,-0.94673,7e-05,4.99682]
[1780263525358,31.95,73570.01,0.0,-0.94674,7e-05,4.99616]
[1780263525469,31.95,73570.01,0.0,-0.94674,7e-05,4.99616]
[1780263525570,31.95,73570.01,0.0,-0.94674,7e-05,4.99611]
[1780263531128,31.95,73570.24,0.0,-0.94672,7e-05,4.99726]
[1780263533102,31.95,73570.24,0.0,-0.94672,7e-05,4.99726]
[1780263533220,31.95,73570.73,0.0,-0.94669,7e-05,4.99994]
[1780263539186,31.95,73573.69,0.0,-0.94648,7e-05,5.01597]
[1780263543658,31.95,73572.62,0.0,-0.94656,7e-05,5.00984]
[1780263543733,31.95,73572.62,0.0,-0.94656,7e-05,5.00984]
[1780263545989,31.95,73572.58,0.0,-0.94656,7e-05,5.00956]
[1780263546090,31.95,73572.54,0.0,-0.94657,7e-05,5.00924]
[1780263546222,31.95,73572.54,0.0,-0.94657,7e-05,5.00924]
[1780263553285,31.95,73572.69,0.0,-0.94656,7e-05,5.00968]
[1780263558320,31.95,73572.34,0.0,-0.94659,7e-05,5.00749]
[1780263563355,31.95,73572.06,0.0,-0.94661,7e-05,5.0057]
[1780263566376,31.95,73575.32,0.0,-0.94637,7e-05,5.02369]
[1780263570943,31.95,73576.3,0.0,-0.9463,7e-05,5.02892]
[1780263570970,31.95,73576.3,0.0,-0.9463,7e-05,5.02892]
[1780263576446,31.95,73577.08,0.0,-0.9463,7e-05,5.02829]
[1780263578127,31.95,73577.08,0.0,-0.9463,7e-05,5.02829]
[1780263578221,31.95,73577.94,0.0,-0.94623,7e-05,5.03301]
[1780263579274,31.95,73576.93,0.0,-0.94631,7e-05,5.02731]
[1780263579471,31.95,73576.93,0.0,-0.94631,7e-05,5.02731]
[1780263579571,31.95,73577.61,0.0,-0.94626,7e-05,5.03103]
[1780263586015,31.95,73578.28,0.0,-0.94622,7e-05,5.03439]
[1780263586219,31.95,73577.99,0.0,-0.94624,7e-05,5.03269]
[1780263591552,31.94,73577.46,0.0,-0.94628,7e-05,5.02932]
[1780263598601,31.94,73577.97,0.0,-0.94625,7e-05,5.03173]
[1780263601852,31.94,73578.03,0.0,-0.94625,7e-05,5.03194]
[1780263601970,31.94,73578.03,0.0,-0.94625,7e-05,5.03194]
[1780263602072,31.94,73581.32,0.0,-0.946,7e-05,5.05024]
[1780263604675,31.94,73581.65,0.0,-0.94598,7e-05,5.05191]
[1780263604719,31.94,73581.65,0.0,-0.94598,7e-05,5.05191]
[1780263604777,31.94,73581.65,0.0,-0.94598,7e-05,5.05181]
[1780263610686,31.94,73581.73,0.0,-0.94598,7e-05,5.0517]
[1780263612702,31.94,73572.25,0.0,-0.94669,7e-05,4.99872]
[1780263613870,31.94,73572.25,0.0,-0.94669,7e-05,4.99872]
[1780263613971,31.94,73572.25,0.0,-0.94669,7e-05,4.99872]
[1780263614072,31.94,73565.1,0.0,-0.94722,7e-05,4.95911]
[1780263615723,31.94,73564.18,0.0,-0.94728,7e-05,4.95413]
[1780263618584,31.94,73563.67,0.0,-0.94732,7e-05,4.95143]
[1780263618722,31.94,73563.67,0.0,-0.94732,7e-05,4.95143]
[1780263618744,31.94,73563.84,0.0,-0.9473,7e-05,4.95243]
[1780263619751,31.94,73573.44,0.0,-0.9466,7e-05,5.00565]
[1780263620511,31.94,73573.44,0.0,-0.9466,7e-05,5.00565]
[1780263620721,31.94,73573.44,0.0,-0.9466,7e-05,5.00565]
[1780263620758,31.94,73577.07,0.0,-0.94633,7e-05,5.02581]
[1780263625227,31.94,73581.08,0.0,-0.94604,7e-05,5.04789]
[1780263625469,31.94,73581.08,0.0,-0.94604,7e-05,5.04789]
[1780263625794,31.94,73581.08,0.0,-0.94604,7e-05,5.04789]
[1780263625972,31.94,73581.08,0.0,-0.94604,7e-05,5.04789]
[1780263625997,31.94,73580.44,0.0,-0.94608,7e-05,5.04422]
[1780263631835,31.94,73581.4,0.0,-0.94607,7e-05,5.04448]
[1780263633662,31.94,73581.91,0.0,-0.94603,7e-05,5.04722]
[1780263633720,31.94,73581.91,0.0,-0.94603,7e-05,5.04722]
[1780263639891,31.94,73585.71,0.0,-0.94576,7e-05,5.06761]
[1780263640852,31.94,73585.71,0.0,-0.94576,7e-05,5.06761]
[1780263640977,31.94,73585.71,0.0,-0.94576,7e-05,5.06761]
[1780263644246,31.94,73588.68,0.0,-0.94553,8e-05,5.08474]
[1780263644471,31.94,73588.68,0.0,-0.94553,8e-05,5.08474]
[1780263644926,31.94,73588.22,0.0,-0.94556,8e-05,5.08252]
[1780263649212,31.94,73589.98,0.0,-0.94541,8e-05,5.09351]
[1780263649220,31.94,73589.98,0.0,-0.94541,8e-05,5.09351]
[1780263648956,31.94,73593.26,0.0,-0.94516,8e-05,5.11201]
[1780263650970,31.94,73596.84,0.0,-0.94489,8e-05,5.13223]
[1780263652866,31.94,73598.0,0.0,-0.9448,8e-05,5.13907]
[1780263652971,31.94,73598.0,0.0,-0.9448,8e-05,5.13907]
[1780263654875,31.94,73599.77,0.0,-0.94466,8e-05,5.14931]
[1780263654973,31.94,73599.77,0.0,-0.94466,8e-05,5.14931]
[1780263654998,31.94,73600.93,0.0,-0.94457,8e-05,5.15583]
[1780263660034,31.94,73601.74,0.0,-0.94452,8e-05,5.16013]
[1780263661915,31.94,73599.79,0.0,-0.94467,8e-05,5.14905]
[1780263661970,31.94,73599.79,0.0,-0.94467,8e-05,5.14905]
[1780263662048,31.94,73592.63,0.0,-0.94521,8e-05,5.10864]
[1780263664062,31.94,73589.79,0.0,-0.94542,8e-05,5.09277]
[1780263666419,31.94,73589.61,0.0,-0.94543,8e-05,5.09188]
[1780263666485,31.94,73589.61,0.0,-0.94543,8e-05,5.09188]
[1780263666511,31.94,73589.61,0.0,-0.94543,8e-05,5.09194]
[1780263668590,31.94,73589.74,0.0,-0.94542,8e-05,5.09273]
[1780263669734,31.94,73590.63,0.0,-0.94535,8e-05,5.09779]
[1780263670104,31.94,73590.56,0.0,-0.94536,8e-05,5.09744]
[1780263675139,31.94,73591.84,0.0,-0.94526,8e-05,5.10489]
[1780263679202,31.94,73591.97,0.0,-0.94525,8e-05,5.10575]
[1780263679219,31.94,73591.97,0.0,-0.94525,8e-05,5.10575]
[1780263680887,31.94,73593.83,0.0,-0.9451,8e-05,5.1163]
[1780263680974,31.94,73593.83,0.0,-0.9451,8e-05,5.1163]
[1780263681181,31.94,73594.07,0.0,-0.94509,8e-05,5.11768]
[1780263686216,31.94,73593.58,0.0,-0.94512,8e-05,5.11505]
[1780263691251,31.94,73593.52,0.0,-0.94517,8e-05,5.11039]
[1780263696286,31.94,73593.98,0.0,-0.94513,8e-05,5.11313]
[1780263700266,31.95,73594.06,0.0,-0.94512,8e-05,5.11363]
[1780263700469,31.95,73594.06,0.0,-0.94512,8e-05,5.11363]
[1780263705850,31.95,73594.96,0.0,-0.94505,8e-05,5.11889]
[1780263711251,31.95,73595.43,0.0,-0.94502,8e-05,5.12164]
[1780263711721,31.95,73595.14,0.0,-0.94504,8e-05,5.12002]
[1780263714359,31.95,73595.4,0.0,-0.94502,8e-05,5.12153]
[1780263714472,31.95,73595.4,0.0,-0.94502,8e-05,5.12153]
[1780263714516,31.95,73595.4,0.0,-0.94502,8e-05,5.12156]
[1780263722468,31.95,73594.71,0.0,-0.94507,8e-05,5.11785]
[1780263727503,31.95,73594.54,0.0,-0.94508,8e-05,5.11704]
[1780263735559,31.95,73595.37,0.0,-0.94501,8e-05,5.12193]
[1780263738528,31.95,73595.41,0.0,-0.94501,8e-05,5.1222]
[1780263738723,31.95,73595.41,0.0,-0.94501,8e-05,5.1222]
[1780263742608,31.95,73591.83,0.0,-0.94528,8e-05,5.10217]
[1780263744794,31.95,73590.63,0.0,-0.94537,8e-05,5.09548]
[1780263744980,31.95,73590.63,0.0,-0.94537,8e-05,5.09548]
[1780263745156,31.95,73590.63,0.0,-0.94537,8e-05,5.09548]
[1780263745222,31.95,73590.63,0.0,-0.94537,8e-05,5.09548]
[1780263745321,31.95,73590.56,0.0,-0.94537,8e-05,5.09515]
[1780263748650,31.95,73587.81,0.0,-0.94557,7e-05,5.08004]
[1780263752438,31.95,73586.83,0.0,-0.94569,7e-05,5.07039]
[1780263752472,31.95,73586.83,0.0,-0.94569,7e-05,5.07039]
[1780263757714,31.95,73584.6,0.0,-0.94584,7e-05,5.05858]
[1780263759613,31.95,73584.66,0.0,-0.94584,7e-05,5.05904]
[1780263759723,31.95,73584.66,0.0,-0.94584,7e-05,5.05904]
[1780263761789,31.95,73583.97,0.0,-0.94589,7e-05,5.05543]
[1780263761975,31.95,73583.97,0.0,-0.94589,7e-05,5.05543]
[1780263762072,31.95,73582.89,0.0,-0.94597,7e-05,5.04952]
[1780263767784,31.95,73580.9,0.0,-0.9461,7e-05,5.03925]
[1780263769539,31.95,73579.4,0.0,-0.94621,7e-05,5.03105]
[1780263769721,31.95,73579.4,0.0,-0.94621,7e-05,5.03105]
[1780263774833,31.96,73577.39,0.0,-0.94634,7e-05,5.02124]
[1780263777425,31.96,73578.1,0.0,-0.94628,7e-05,5.0257]
[1780263777475,31.96,73578.1,0.0,-0.94628,7e-05,5.0257]
[1780263777734,31.96,73578.1,0.0,-0.94628,7e-05,5.0257]
[1780263777854,31.96,73578.06,0.0,-0.94627,7e-05,5.02647]
[1780263784903,31.97,73576.38,0.0,-0.94635,7e-05,5.02064]
[1780263786733,31.97,73575.57,0.0,-0.9464,7e-05,5.01663]
[1780263786970,31.97,73575.57,0.0,-0.9464,7e-05,5.01663]
[1780263787089,31.97,73575.57,0.0,-0.9464,7e-05,5.01663]
[1780263787128,31.97,73575.57,0.0,-0.9464,7e-05,5.01663]
[1780263787222,31.97,73575.57,0.0,-0.9464,7e-05,5.01663]
[1780263787314,31.97,73575.78,0.0,-0.94638,7e-05,5.0183]
[1780263792959,31.98,73576.24,0.0,-0.94631,7e-05,5.0238]
[1780263797994,31.99,73575.75,0.0,-0.94631,7e-05,5.02347]
[1780263801129,31.99,73575.4,0.0,-0.94632,7e-05,5.02247]
[1780263801181,31.99,73575.4,0.0,-0.94632,7e-05,5.02247]
[1780263801218,31.99,73575.4,0.0,-0.94632,7e-05,5.02247]
[1780263802146,31.99,73575.32,0.0,-0.94632,7e-05,5.0225]
[1780263802197,31.99,73575.32,0.0,-0.94632,7e-05,5.0225]
[1780263802220,31.99,73575.32,0.0,-0.94632,7e-05,5.0225]
[1780263802298,31.99,73575.32,0.0,-0.94632,7e-05,5.02298]
[1780263808064,32.0,73575.68,0.0,-0.94625,7e-05,5.02778]
[1780263813099,32.0,73575.32,0.0,-0.94629,7e-05,5.02362]
[1780263815055,32.0,73575.88,0.0,-0.94624,7e-05,5.0272]
[1780263815237,32.0,73575.88,0.0,-0.94624,7e-05,5.0272]
[1780263815338,32.0,73581.68,0.0,-0.94581,7e-05,5.05998]
[1780263816124,32.01,73590.62,0.0,-0.94513,8e-05,5.11045]
[1780263817131,32.01,73599.53,0.0,-0.94445,8e-05,5.16098]
[1780263817803,32.01,73599.53,0.0,-0.94445,8e-05,5.16098]
[1780263817979,32.01,73599.53,0.0,-0.94445,8e-05,5.16098]
[1780263818138,32.01,73603.51,0.0,-0.94414,8e-05,5.18374]
[1780263819905,32.01,73604.16,0.0,-0.94409,8e-05,5.18764]
[1780263819972,32.01,73604.16,0.0,-0.94409,8e-05,5.18764]
[1780263820039,32.01,73604.16,0.0,-0.94409,8e-05,5.18764]
[1780263820152,32.01,73604.37,0.0,-0.94407,8e-05,5.18903]
[1780263824212,32.01,73604.44,0.0,-0.94406,8e-05,5.18983]
[1780263824221,32.01,73604.44,0.0,-0.94406,8e-05,5.18983]
[1780263826531,32.01,73604.93,0.0,-0.94401,8e-05,5.19342]
[1780263826720,32.01,73604.93,0.0,-0.94401,8e-05,5.19342]
[1780263827202,32.01,73604.65,0.0,-0.94403,8e-05,5.19203]
[1780263827646,32.01,73604.65,0.0,-0.94403,8e-05,5.19203]
[1780263827768,32.01,73604.65,0.0,-0.94403,8e-05,5.19203]
[1780263829216,32.01,73610.25,0.0,-0.9436,8e-05,5.22391]
[1780263830223,32.01,73613.0,0.0,-0.94339,8e-05,5.23973]
[1780263831230,32.01,73616.17,0.0,-0.94314,8e-05,5.25795]
[1780263832237,32.01,73624.05,0.0,-0.94253,8e-05,5.30319]
[1780263833244,32.01,73626.74,0.0,-0.94232,8e-05,5.31868]
[1780263834253,32.01,73635.97,0.0,-0.94159,8e-05,5.37194]
[1780263835259,32.01,73640.5,0.0,-0.94123,8e-05,5.39811]
[1780263837273,32.01,73635.12,0.0,-0.94166,8e-05,5.3667]
[1780263838280,32.01,73629.69,0.0,-0.94209,8e-05,5.33527]
[1780263839287,32.01,73625.33,0.0,-0.94243,8e-05,5.31015]
[1780263839897,32.01,73625.33,0.0,-0.94243,8e-05,5.31015]
[1780263840294,32.01,73615.22,0.0,-0.94322,8e-05,5.25224]
[1780263841315,32.01,73611.09,0.0,-0.94354,8e-05,5.22871]
[1780263842310,32.01,73610.52,0.0,-0.94358,8e-05,5.22557]
[1780263843316,32.01,73620.43,0.0,-0.94281,8e-05,5.28231]
[1780263843807,32.01,73620.43,0.0,-0.94281,8e-05,5.28231]
[1780263844329,32.01,73624.46,0.0,-0.94249,8e-05,5.30558]
[1780263845332,32.01,73627.82,0.0,-0.94223,8e-05,5.32496]
[1780263846671,32.01,73628.76,0.0,-0.94216,8e-05,5.3304]
[1780263846720,32.01,73628.76,0.0,-0.94216,8e-05,5.3304]
[1780263846991,32.01,73628.76,0.0,-0.94216,8e-05,5.3304]
[1780263847483,32.01,73628.74,0.0,-0.94216,8e-05,5.33027]
[1780263847535,32.01,73628.74,0.0,-0.94216,8e-05,5.33027]
[1780263847722,32.01,73628.74,0.0,-0.94216,8e-05,5.33027]
[1780263848353,32.01,73628.83,0.0,-0.94215,8e-05,5.33077]
[1780263849976,32.01,73628.66,0.0,-0.94216,8e-05,5.32977]
[1780263850367,32.01,73631.37,0.0,-0.94195,8e-05,5.34538]
[1780263852903,32.01,73632.37,0.0,-0.94187,8e-05,5.35109]
[1780263852909,32.01,73632.37,0.0,-0.94187,8e-05,5.35109]
[1780263852975,32.01,73632.37,0.0,-0.94187,8e-05,5.35109]
[1780263853389,32.01,73632.6,0.0,-0.94186,8e-05,5.35237]
[1780263855734,32.01,73633.4,0.0,-0.94179,8e-05,5.35689]
[1780263855785,32.01,73633.4,0.0,-0.94179,8e-05,5.35689]
[1780263855971,32.01,73633.4,0.0,-0.94179,8e-05,5.35689]
[1780263859430,32.01,73636.05,0.0,-0.94159,8e-05,5.37198]
[1780263861983,32.01,73638.36,0.0,-0.94141,8e-05,5.38522]
[1780263862035,32.01,73638.36,0.0,-0.94141,8e-05,5.38522]
[1780263862220,32.01,73638.36,0.0,-0.94141,8e-05,5.38522]
[1780263862833,32.01,73637.82,0.0,-0.94145,8e-05,5.38199]
[1780263862884,32.01,73637.82,0.0,-0.94145,8e-05,5.38199]
[1780263862973,32.01,73637.82,0.0,-0.94145,8e-05,5.38199]
[1780263863458,32.01,73636.36,0.0,-0.94157,8e-05,5.37344]
[1780263868493,32.01,73637.18,0.0,-0.94151,8e-05,5.37769]
[1780263873528,32.01,73637.66,0.0,-0.94152,8e-05,5.37543]
[1780263876898,32.01,73638.62,0.0,-0.94145,8e-05,5.3808]
[1780263876950,32.01,73638.62,0.0,-0.94145,8e-05,5.3808]
[1780263876974,32.01,73638.62,0.0,-0.94145,8e-05,5.3808]
[1780263879503,32.01,73640.79,0.0,-0.94128,8e-05,5.39307]
[1780263879533,32.01,73640.79,0.0,-0.94128,8e-05,5.39307]
[1780263879722,32.01,73640.79,0.0,-0.94128,8e-05,5.39307]
[1780263879820,32.01,73641.08,0.0,-0.94126,8e-05,5.39464]
[1780263884031,32.01,73641.53,0.0,-0.94123,8e-05,5.39687]
[1780263884606,32.01,73633.93,0.0,-0.94184,8e-05,5.35262]
[1780263887040,32.01,73632.6,0.0,-0.94194,8e-05,5.34489]
[1780263887080,32.01,73632.6,0.0,-0.94194,8e-05,5.34489]
[1780263887220,32.01,73632.6,0.0,-0.94194,8e-05,5.34489]
[1780263887321,32.01,73629.77,0.0,-0.94216,8e-05,5.32853]
[1780263892662,32.01,73628.29,0.0,-0.94228,8e-05,5.31993]
[1780263895683,32.01,73633.74,0.0,-0.94185,8e-05,5.35135]
[1780263896690,32.0,73637.08,0.0,-0.94159,8e-05,5.37061]
[1780263898184,32.0,73637.08,0.0,-0.94159,8e-05,5.37061]
[1780263898220,32.0,73637.08,0.0,-0.94159,8e-05,5.37061]
[1780263898236,32.0,73637.08,0.0,-0.94159,8e-05,5.37061]
[1780263898261,32.0,73639.35,0.0,-0.94141,8e-05,5.38368]
[1780263902732,32.0,73644.0,0.0,-0.94105,8e-05,5.41008]
[1780263906490,32.0,73643.99,0.0,-0.94105,8e-05,5.40974]
[1780263906719,32.0,73643.98,0.0,-0.94106,8e-05,5.40954]
[1780263906821,32.0,73643.98,0.0,-0.94106,8e-05,5.4094]
[1780263912666,32.0,73643.72,0.0,-0.94109,8e-05,5.4072]
[1780263912718,32.0,73643.72,0.0,-0.94109,8e-05,5.4072]
[1780263912972,32.0,73643.72,0.0,-0.94109,8e-05,5.4072]
[1780263913073,32.0,73644.13,0.0,-0.94106,8e-05,5.40945]
[1780263918854,32.0,73644.35,0.0,-0.94105,8e-05,5.40991]
[1780263920455,32.0,73644.35,0.0,-0.94105,8e-05,5.40991]
[1780263920471,32.0,73644.35,0.0,-0.94105,8e-05,5.40991]
[1780263920499,32.0,73644.35,0.0,-0.94105,8e-05,5.40991]
[1780263919859,32.0,73649.13,0.0,-0.94067,8e-05,5.43761]
[1780263921353,32.0,73649.13,0.0,-0.94067,8e-05,5.43761]
[1780263921472,32.0,73649.13,0.0,-0.94067,8e-05,5.43761]
[1780263921488,32.0,73652.19,0.0,-0.94043,8e-05,5.45529]
[1780263925902,31.99,73654.74,0.0,-0.94024,8e-05,5.46918]
[1780263926974,31.99,73654.74,0.0,-0.94024,8e-05,5.46918]
[1780263927467,31.99,73654.74,0.0,-0.94024,8e-05,5.46918]
[1780263927515,31.99,73654.74,0.0,-0.94024,8e-05,5.46918]
[1780263927721,31.99,73655.72,0.0,-0.94016,8e-05,5.4747]
[1780263927916,31.99,73655.69,0.0,-0.94017,8e-05,5.4743]
[1780263933958,31.99,73658.04,0.0,-0.94004,8e-05,5.48217]
[1780263936200,31.99,73658.4,0.0,-0.94002,8e-05,5.48406]
[1780263936227,31.99,73658.4,0.0,-0.94002,8e-05,5.48406]
[1780263936243,31.99,73658.4,0.0,-0.94002,8e-05,5.48406]
[1780263936295,31.99,73659.17,0.0,-0.93996,8e-05,5.48836]
[1780263941213,31.99,73659.29,0.0,-0.93996,8e-05,5.48817]
[1780263941224,31.99,73659.29,0.0,-0.93996,8e-05,5.48817]
[1780263941226,31.99,73659.29,0.0,-0.93996,8e-05,5.48796]
[1780263943021,31.99,73662.2,0.0,-0.93973,8e-05,5.50461]
[1780263947049,31.98,73664.57,0.0,-0.93955,8e-05,5.51759]
[1780263949888,31.98,73664.67,0.0,-0.93955,8e-05,5.51769]
[1780263949939,31.98,73664.67,0.0,-0.93955,8e-05,5.51769]
[1780263949977,31.98,73664.67,0.0,-0.93955,8e-05,5.51769]
[1780263950071,31.98,73665.35,0.0,-0.9395,8e-05,5.52145]
[1780263954099,31.98,73669.33,0.0,-0.93919,8e-05,5.5439]
[1780263958304,31.98,73670.04,0.0,-0.93914,8e-05,5.54727]
[1780263958351,31.98,73670.04,0.0,-0.93914,8e-05,5.54727]
[1780263958471,31.98,73670.04,0.0,-0.93914,8e-05,5.54727]
[1780263958507,31.98,73670.33,0.0,-0.93912,8e-05,5.54872]
[1780263962469,31.98,73671.95,0.0,-0.939,8e-05,5.55748]
[1780263962529,31.97,73703.92,0.0,-0.93634,8e-05,5.74805]
[1780263963174,31.97,73738.32,0.0,-0.93338,9e-05,5.95742]
[1780263964368,31.97,73738.32,0.0,-0.93338,9e-05,5.95742]
[1780263964410,31.97,73724.84,0.0,-0.93455,9e-05,5.87505]
[1780263965474,31.97,73724.84,0.0,-0.93455,9e-05,5.87505]
[1780263965539,31.97,73721.75,0.0,-0.93482,9e-05,5.85595]
[1780263969217,31.97,73719.43,0.0,-0.93503,9e-05,5.84091]
[1780263970159,31.97,73719.43,0.0,-0.93503,9e-05,5.84091]
[1780263970220,31.97,73719.43,0.0,-0.93503,9e-05,5.84091]
[1780263973481,31.97,73719.13,0.0,-0.93507,9e-05,5.83846]
[1780263974252,31.97,73719.35,0.0,-0.93506,9e-05,5.83939]
[1780263976337,31.97,73719.35,0.0,-0.93506,9e-05,5.83939]
[1780263976365,31.97,73700.41,0.0,-0.93668,8e-05,5.72391]
[1780263977272,31.97,73695.47,0.0,-0.9371,8e-05,5.69371]
[1780263978280,31.96,73692.18,0.0,-0.93739,8e-05,5.67352]
[1780263980057,31.96,73690.08,0.0,-0.93757,8e-05,5.6605]
[1780263980295,31.96,73704.74,0.0,-0.93634,8e-05,5.74807]
[1780263981301,31.96,73710.61,0.0,-0.93585,9e-05,5.78295]
[1780263984322,31.96,73713.62,0.0,-0.93562,9e-05,5.79929]
[1780263986570,31.96,73714.58,0.0,-0.93555,9e-05,5.80445]
[1780263986622,31.95,73715.85,0.0,-0.93545,9e-05,5.81148]
[1780263986721,31.95,73715.85,0.0,-0.93545,9e-05,5.81148]
[1780263987182,31.95,73715.85,0.0,-0.93545,9e-05,5.81148]
[1780263987230,31.95,73715.85,0.0,-0.93545,9e-05,5.81148]
[1780263987234,31.95,73715.85,0.0,-0.93545,9e-05,5.81148]
[1780263987345,31.95,73715.83,0.0,-0.93546,9e-05,5.81068]
[1780263988708,31.95,73713.79,0.0,-0.93565,9e-05,5.79762]
[1780263988718,31.95,73713.79,0.0,-0.93565,9e-05,5.79762]
[1780263990366,31.95,73719.11,0.0,-0.93521,9e-05,5.82856]
[1780263995401,31.94,73722.04,0.0,-0.93506,9e-05,5.83807]
[1780263997417,31.94,73731.33,0.0,-0.93427,9e-05,5.89326]
[1780263998424,31.93,73745.27,0.0,-0.93307,9e-05,5.97809]
[1780263999431,31.93,73750.65,0.0,-0.93261,9e-05,6.01037]
[1780264001445,31.93,73745.59,0.0,-0.93308,9e-05,5.97709]
[1780264002452,31.92,73730.19,0.0,-0.93444,9e-05,5.88152]
[1780264003459,31.92,73731.36,0.0,-0.93435,9e-05,5.88787]
[1780264004465,31.92,73725.9,0.0,-0.93484,9e-05,5.85369]
[1780264005473,31.92,73722.95,0.0,-0.9351,9e-05,5.83494]
[1780264006720,31.92,73721.94,0.0,-0.9352,9e-05,5.82806]
[1780264006766,31.92,73721.94,0.0,-0.9352,9e-05,5.82806]
[1780264006972,31.92,73721.94,0.0,-0.9352,9e-05,5.82806]
[1780264007549,31.92,73721.94,0.0,-0.9352,9e-05,5.82806]
[1780264007601,31.92,73721.94,0.0,-0.9352,9e-05,5.82806]
[1780264007572,31.92,73721.42,0.0,-0.93526,9e-05,5.82417]
[1780264007722,31.92,73721.42,0.0,-0.93526,9e-05,5.82417]
[1780264008494,31.91,73724.09,0.0,-0.93504,9e-05,5.83971]
[1780264009501,31.91,73738.66,0.0,-0.93378,9e-05,5.92812]
[1780264010508,31.91,73742.73,0.0,-0.93344,9e-05,5.95227]
[1780264011129,31.91,73742.73,0.0,-0.93344,9e-05,5.95227]
[1780264011160,31.91,73742.73,0.0,-0.93344,9e-05,5.95227]
[1780264011223,31.91,73742.73,0.0,-0.93344,9e-05,5.95227]
[1780264011515,31.91,73745.19,0.0,-0.93323,9e-05,5.96652]
[1780264012293,31.91,73745.19,0.0,-0.93323,9e-05,5.96652]
[1780264012423,31.91,73745.19,0.0,-0.93323,9e-05,5.96652]
[1780264012473,31.91,73745.19,0.0,-0.93323,9e-05,5.96652]
[1780264015547,31.9,73741.97,0.0,-0.93357,9e-05,5.94295]
[1780264018568,31.89,73739.24,0.0,-0.93385,9e-05,5.92352]
[1780264020584,31.89,73732.36,0.0,-0.93447,9e-05,5.87961]
[1780264020795,31.89,73732.36,0.0,-0.93447,9e-05,5.87961]
[1780264020830,31.89,73732.36,0.0,-0.93447,9e-05,5.87961]
[1780264020969,31.89,73732.36,0.0,-0.93447,9e-05,5.87961]
[1780264021589,31.89,73736.42,0.0,-0.93413,9e-05,5.90366]
[1780264022550,31.89,73736.42,0.0,-0.93413,9e-05,5.90366]
[1780264022602,31.89,73736.42,0.0,-0.93413,9e-05,5.90366]
[1780264022596,31.88,73742.94,0.0,-0.93357,9e-05,5.94296]
[1780264022721,31.88,73742.94,0.0,-0.93357,9e-05,5.94296]
[1780264023603,31.88,73747.24,0.0,-0.93321,9e-05,5.96865]
[1780264024072,31.88,73747.24,0.0,-0.93321,9e-05,5.96865]
[1780264024222,31.88,73747.24,0.0,-0.93321,9e-05,5.96865]
[1780264024507,31.88,73747.24,0.0,-0.93321,9e-05,5.96865]
[1780264024610,31.88,73735.87,0.0,-0.93421,9e-05,5.89781]
[1780264024676,31.88,73735.87,0.0,-0.93421,9e-05,5.89781]
[1780264024721,31.88,73735.87,0.0,-0.93421,9e-05,5.89781]
[1780264025617,31.88,73729.63,0.0,-0.93477,9e-05,5.8587]
[1780264026624,31.88,73729.59,0.0,-0.93478,9e-05,5.85765]
[1780264029645,31.87,73732.14,0.0,-0.9346,9e-05,5.87103]
[1780264034830,31.86,73730.65,0.0,-0.93477,9e-05,5.85886]
[1780264034882,31.86,73730.65,0.0,-0.93477,9e-05,5.85886]
[1780264034970,31.86,73730.65,0.0,-0.93477,9e-05,5.85886]
[1780264037339,31.86,73730.29,0.0,-0.93482,9e-05,5.85514]
[1780264037391,31.86,73730.29,0.0,-0.93482,9e-05,5.85514]
[1780264037437,31.86,73731.54,0.0,-0.93473,9e-05,5.86129]
[1780264037701,31.86,73739.88,0.0,-0.93401,9e-05,5.91242]
[1780264040222,31.86,73739.92,0.0,-0.93402,9e-05,5.91191]
[1780264040415,31.86,73739.92,0.0,-0.93402,9e-05,5.91191]
[1780264040502,31.86,73739.92,0.0,-0.93402,9e-05,5.91191]
[1780264040571,31.85,73740.8,0.0,-0.93396,9e-05,5.91566]
[1780264040839,31.85,73740.8,0.0,-0.93396,9e-05,5.91566]
[1780264040873,31.85,73740.8,0.0,-0.93396,9e-05,5.91566]
[1780264040979,31.85,73740.8,0.0,-0.93396,9e-05,5.91566]
[1780264041080,31.85,73747.12,0.0,-0.93342,9e-05,5.95375]
[1780264041729,31.85,73749.28,0.0,-0.93323,9e-05,5.96709]
[1780264043744,31.85,73752.79,0.0,-0.93295,9e-05,5.98698]
[1780264045759,31.84,73755.05,0.0,-0.93277,9e-05,5.99913]
[1780264048781,31.83,73758.31,0.0,-0.93254,9e-05,6.01559]
[1780264049788,31.83,73765.64,0.0,-0.9319,9e-05,6.06023]
[1780264050795,31.83,73768.42,0.0,-0.93166,9e-05,6.07714]
[1780264052809,31.83,73778.34,0.0,-0.93082,9e-05,6.13398]
[1780264054823,31.83,73788.07,0.0,-0.92993,9e-05,6.19511]
[1780264056273,31.83,73785.99,0.0,-0.93013,9e-05,6.18149]
[1780264056837,31.83,73766.17,0.0,-0.93193,9e-05,6.05672]
[1780264057844,31.82,73763.97,0.0,-0.93213,9e-05,6.04272]
[1780264060737,31.82,73763.18,0.0,-0.93221,9e-05,6.03727]
[1780264060746,31.82,73763.18,0.0,-0.93221,9e-05,6.03727]
[1780264060973,31.82,73763.18,0.0,-0.93221,9e-05,6.03727]
[1780264061872,31.82,73771.42,0.0,-0.93148,9e-05,6.08818]
[1780264062879,31.82,73777.46,0.0,-0.93094,9e-05,6.12568]
[1780264065240,31.82,73778.83,0.0,-0.93082,9e-05,6.13388]
[1780264065279,31.82,73778.83,0.0,-0.93082,9e-05,6.13388]
[1780264065320,31.82,73778.37,0.0,-0.93087,9e-05,6.13058]
[1780264066223,31.82,73778.37,0.0,-0.93087,9e-05,6.13058]
[1780264066325,31.82,73786.59,0.0,-0.93012,9e-05,6.18224]
[1780264066909,31.82,73790.53,0.0,-0.92976,9e-05,6.20673]
[1780264067690,31.82,73790.53,0.0,-0.92976,9e-05,6.20673]
[1780264067721,31.82,73790.53,0.0,-0.92976,9e-05,6.20673]
[1780264067743,31.82,73790.53,0.0,-0.92976,9e-05,6.20673]
[1780264068370,31.82,73790.53,0.0,-0.92976,9e-05,6.20673]
[1780264069436,31.82,73792.11,0.0,-0.92962,9e-05,6.21629]
[1780264069621,31.82,73792.11,0.0,-0.92962,9e-05,6.21629]
[1780264069489,31.82,73804.0,0.0,-0.92853,9e-05,6.29154]
[1780264069964,31.82,73808.05,0.0,-0.92816,9e-05,6.31704]
[1780264070970,31.81,73798.9,0.0,-0.92902,9e-05,6.25815]
[1780264071978,31.81,73799.82,0.0,-0.92894,9e-05,6.26345]
[1780264072884,31.81,73799.82,0.0,-0.92894,9e-05,6.26345]
[1780264073994,31.81,73810.52,0.0,-0.92795,9e-05,6.3308]
[1780264075001,31.81,73811.47,0.0,-0.92787,9e-05,6.3365]
[1780264076046,31.81,73811.47,0.0,-0.92787,9e-05,6.3365]
[1780264076086,31.81,73811.47,0.0,-0.92787,9e-05,6.3365]
[1780264076164,31.81,73811.47,0.0,-0.92787,9e-05,6.3365]
[1780264077015,31.81,73799.37,0.0,-0.92901,9e-05,6.25837]
[1780264078022,31.81,73791.59,0.0,-0.92974,9e-05,6.20853]
[1780264079029,31.81,73791.4,0.0,-0.92976,9e-05,6.20686]
[1780264081327,31.8,73791.31,0.0,-0.92978,9e-05,6.20583]
[1780264081361,31.8,73791.31,0.0,-0.92978,9e-05,6.20583]
[1780264081470,31.8,73791.31,0.0,-0.92978,9e-05,6.20583]
[1780264082058,31.8,73789.5,0.0,-0.92995,9e-05,6.19365]
[1780264084072,31.8,73786.27,0.0,-0.93027,9e-05,6.17218]
[1780264085079,31.8,73784.29,0.0,-0.93045,9e-05,6.15919]
[1780264086336,31.8,73784.29,0.0,-0.93045,9e-05,6.15919]
[1780264086385,31.8,73784.29,0.0,-0.93045,9e-05,6.15919]
[1780264086571,31.8,73778.39,0.0,-0.931,9e-05,6.12159]
[1780264086971,31.8,73778.39,0.0,-0.931,9e-05,6.12159]
[1780264090114,31.79,73779.45,0.0,-0.93093,9e-05,6.12654]
[1780264092128,31.79,73790.42,0.0,-0.92994,9e-05,6.19474]
[1780264093136,31.79,73781.52,0.0,-0.93076,9e-05,6.13808]
[1780264094142,31.79,73759.79,0.0,-0.93273,9e-05,6.0012]
[1780264095149,31.79,73757.02,0.0,-0.93299,9e-05,5.98315]
[1780264096157,31.78,73774.52,0.0,-0.93143,9e-05,6.09138]
[1780264097164,31.78,73779.58,0.0,-0.93098,9e-05,6.12312]
[1780264098171,31.78,73789.55,0.0,-0.93008,9e-05,6.18496]
[1780264099178,31.78,73792.54,0.0,-0.92983,9e-05,6.20229]
[1780264100198,31.78,73785.0,0.0,-0.93052,9e-05,6.15469]
[1780264101202,31.78,73776.09,0.0,-0.93134,9e-05,6.09814]
[1780264102209,31.77,73788.25,0.0,-0.93025,9e-05,6.17314]
[1780264103216,31.77,73789.64,0.0,-0.93013,9e-05,6.1814]
[1780264105230,31.77,73784.78,0.0,-0.93059,9e-05,6.14971]
[1780264106237,31.77,73781.17,0.0,-0.93093,9e-05,6.12652]
[1780264107244,31.77,73778.23,0.0,-0.9312,9e-05,6.10762]
[1780264109258,31.77,73780.14,0.0,-0.93104,9e-05,6.11878]
[1780264113286,31.76,73783.21,0.0,-0.93084,9e-05,6.13157]
[1780264116307,31.76,73785.46,0.0,-0.93065,9e-05,6.14436]
[1780264117314,31.76,73779.97,0.0,-0.93116,9e-05,6.10936]
[1780264121342,31.75,73782.18,0.0,-0.93098,9e-05,6.12154]
[1780264122350,31.75,73787.95,0.0,-0.93046,9e-05,6.15742]
[1780264123356,31.75,73790.1,0.0,-0.93027,9e-05,6.17048]
[1780264126377,31.75,73792.0,0.0,-0.93012,9e-05,6.18089]
[1780264128391,31.75,73794.92,0.0,-0.92987,9e-05,6.19829]
[1780264130405,31.74,73796.69,0.0,-0.92972,9e-05,6.20838]
[1780264132419,31.74,73799.1,0.0,-0.92952,9e-05,6.22251]
[1780264133426,31.74,73803.27,0.0,-0.92914,9e-05,6.2484]
[1780264134433,31.74,73799.09,0.0,-0.92954,9e-05,6.22122]
[1780264136446,31.73,73794.33,0.0,-0.92999,9e-05,6.1899]
[1780264137454,31.73,73788.27,0.0,-0.93056,9e-05,6.15109]
[1780264138461,31.73,73783.13,0.0,-0.93103,9e-05,6.11824]
[1780264143496,31.73,73781.85,0.0,-0.93118,9e-05,6.10811]
[1780264144503,31.73,73776.87,0.0,-0.93163,9e-05,6.07644]
[1780264146517,31.72,73771.96,0.0,-0.93208,9e-05,6.045]
[1780264147524,31.72,73762.14,0.0,-0.93297,9e-05,5.98348]
[1780264148531,31.72,73758.27,0.0,-0.93331,9e-05,5.95923]
[1780264149538,31.72,73756.3,0.0,-0.93349,9e-05,5.94684]
[1780264154573,31.72,73751.25,0.0,-0.93395,9e-05,5.91477]
[1780264157111,31.72,73749.95,0.0,-0.93406,9e-05,5.90652]
[1780264157595,31.72,73757.46,0.0,-0.9334,9e-05,5.95285]
[1780264158600,31.72,73769.57,0.0,-0.93233,9e-05,6.02798]
[1780264159608,31.72,73770.0,0.0,-0.9323,9e-05,6.03037]
[1780264164643,31.72,73771.42,0.0,-0.93219,9e-05,6.03766]
[1780264168672,31.71,73776.09,0.0,-0.93179,9e-05,6.06554]
[1780264169872,31.71,73775.56,0.0,-0.93184,9e-05,6.06183]
[1780264171693,31.71,73768.3,0.0,-0.93255,9e-05,6.01093]
[1780264172699,31.71,73761.13,0.0,-0.9332,9e-05,5.96602]
[1780264174714,31.71,73760.56,0.0,-0.93325,9e-05,5.96202]
[1780264177735,31.71,73755.83,0.0,-0.93369,9e-05,5.93144]
[1780264178742,31.7,73754.15,0.0,-0.93385,9e-05,5.92027]
[1780264179749,31.7,73750.19,0.0,-0.93421,9e-05,5.89506]
[1780264184780,31.69,73751.31,0.0,-0.93415,9e-05,5.89909]
[1780264188813,31.69,73748.95,0.0,-0.93441,9e-05,5.88102]
[1780264189820,31.69,73746.63,0.0,-0.93462,9e-05,5.86605]
[1780264192841,31.68,73741.4,0.0,-0.93511,9e-05,5.83196]
[1780264197875,31.67,73740.77,0.0,-0.9352,9e-05,5.82514]
[1780264199890,31.67,73739.14,0.0,-0.93536,9e-05,5.81401]
[1780264204925,31.66,73738.3,0.0,-0.93547,9e-05,5.80612]
[1780264209962,31.66,73738.36,0.0,-0.9355,9e-05,5.80383]
[1780264214997,31.65,73738.49,0.0,-0.93553,9e-05,5.80206]
[1780264221039,31.65,73737.72,0.0,-0.93564,9e-05,5.79436]
[1780264226078,31.64,73737.58,0.0,-0.93569,9e-05,5.79109]
[1780264231116,31.64,73737.48,0.0,-0.93577,9e-05,5.78401]
[1780264236151,31.64,73737.22,0.0,-0.93578,9e-05,5.78325]
[1780264240179,31.64,73734.82,0.0,-0.93598,9e-05,5.76913]
[1780264247228,31.64,73734.57,0.0,-0.93598,9e-05,5.76869]
[1780264253274,31.64,73734.4,0.0,-0.93598,9e-05,5.76851]
[1780264254277,31.64,73732.87,0.0,-0.93611,9e-05,5.75931]
[1780264259312,31.65,73731.62,0.0,-0.93621,9e-05,5.75248]
[1780264261680,31.65,73731.62,0.0,-0.93621,9e-05,5.75248]
[1780264261720,31.65,73731.62,0.0,-0.93621,9e-05,5.75248]
[1780264269383,31.65,73729.92,0.0,-0.93633,9e-05,5.74378]
[1780264270608,31.65,73714.47,0.0,-0.93764,8e-05,5.65015]
[1780264271241,31.65,73714.47,0.0,-0.93764,8e-05,5.65015]
[1780264271400,31.65,73718.19,0.0,-0.93734,8e-05,5.67217]
[1780264271977,31.65,73718.19,0.0,-0.93734,8e-05,5.67217]
[1780264272083,31.65,73718.19,0.0,-0.93734,8e-05,5.67217]
[1780264272407,31.65,73708.55,0.0,-0.93816,8e-05,5.61344]
[1780264273521,31.65,73708.55,0.0,-0.93816,8e-05,5.61344]
[1780264273573,31.65,73708.55,0.0,-0.93816,8e-05,5.61344]
[1780264273675,31.65,73707.66,0.0,-0.93823,8e-05,5.60786]
[1780264274535,31.65,73707.66,0.0,-0.93823,8e-05,5.60786]
[1780264280464,31.64,73710.72,0.0,-0.938,8e-05,5.62445]
[1780264282101,31.64,73710.09,0.0,-0.93806,8e-05,5.62038]
[1780264282152,31.64,73710.09,0.0,-0.93806,8e-05,5.62038]
[1780264282219,31.64,73710.09,0.0,-0.93806,8e-05,5.62038]
[1780264282477,31.64,73710.17,0.0,-0.93806,8e-05,5.62059]
[1780264283490,31.64,73719.35,0.0,-0.93729,8e-05,5.67569]
[1780264284738,31.64,73720.98,0.0,-0.93716,8e-05,5.68519]
[1780264291548,31.63,73721.86,0.0,-0.93711,8e-05,5.68862]
[1780264291600,31.63,73721.86,0.0,-0.93711,8e-05,5.68862]
[1780264291719,31.63,73721.86,0.0,-0.93711,8e-05,5.68862]
[1780264291820,31.63,73721.86,0.0,-0.93717,8e-05,5.68316]
[1780264298596,31.63,73722.59,0.0,-0.93714,8e-05,5.68497]
[1780264300610,31.63,73725.71,0.0,-0.93688,9e-05,5.7037]
[1780264302080,31.63,73725.81,0.0,-0.93687,9e-05,5.70449]
[1780264302127,31.63,73725.81,0.0,-0.93687,9e-05,5.70449]
[1780264302221,31.63,73725.81,0.0,-0.93687,9e-05,5.70449]
[1780264302624,31.63,73725.56,0.0,-0.93689,9e-05,5.70316]
[1780264305646,31.63,73721.35,0.0,-0.93725,8e-05,5.67702]
[1780264306582,31.63,73721.35,0.0,-0.93725,8e-05,5.67702]
[1780264306724,31.63,73721.35,0.0,-0.93725,8e-05,5.67702]
[1780264306772,31.63,73721.35,0.0,-0.93725,8e-05,5.67702]
[1780264306807,31.62,73721.76,0.0,-0.93722,8e-05,5.67912]
[1780264312694,31.62,73717.49,0.0,-0.93759,8e-05,5.65287]
[1780264313178,31.62,73717.49,0.0,-0.93759,8e-05,5.65287]
[1780264313181,31.62,73717.49,0.0,-0.93759,8e-05,5.65287]
[1780264313222,31.62,73717.49,0.0,-0.93759,8e-05,5.65287]
[1780264313702,31.62,73716.36,0.0,-0.93768,8e-05,5.64631]
[1780264318737,31.63,73714.19,0.0,-0.93784,8e-05,5.63464]
[1780264320649,31.63,73713.63,0.0,-0.93789,8e-05,5.63156]
[1780264320720,31.63,73713.63,0.0,-0.93789,8e-05,5.63156]
[1780264320820,31.63,73713.63,0.0,-0.93788,8e-05,5.63185]
[1780264324468,31.63,73712.88,0.0,-0.93794,8e-05,5.62792]
[1780264324722,31.63,73712.88,0.0,-0.93794,8e-05,5.62792]
[1780264324779,31.63,73711.12,0.0,-0.93808,8e-05,5.61793]
[1780264329814,31.64,73716.04,0.0,-0.93764,8e-05,5.64915]
[1780264330827,31.64,73724.15,0.0,-0.93695,9e-05,5.69848]
[1780264331831,31.64,73763.86,0.0,-0.93351,9e-05,5.94176]
[1780264332838,31.63,73754.38,0.0,-0.93436,9e-05,5.88226]
[1780264333884,31.63,73753.77,0.0,-0.93442,9e-05,5.87785]
[1780264334854,31.63,73771.22,0.0,-0.93289,9e-05,5.98541]
[1780264335236,31.63,73771.22,0.0,-0.93289,9e-05,5.98541]
[1780264335534,31.63,73771.22,0.0,-0.93289,9e-05,5.98541]
[1780264335861,31.63,73764.45,0.0,-0.9335,9e-05,5.94242]
[1780264338042,31.63,73764.15,0.0,-0.93353,9e-05,5.94018]
[1780264342731,31.63,73766.75,0.0,-0.93331,9e-05,5.95554]
[1780264342782,31.63,73766.75,0.0,-0.93331,9e-05,5.95554]
[1780264342974,31.63,73766.81,0.0,-0.93331,9e-05,5.9557]
[1780264350070,31.62,73769.18,0.0,-0.93312,9e-05,5.96897]
[1780264350122,31.62,73769.18,0.0,-0.93312,9e-05,5.96897]
[1780264350225,31.62,73769.18,0.0,-0.93312,9e-05,5.96897]
[1780264352980,31.62,73779.42,0.0,-0.93229,9e-05,6.02563]
[1780264353987,31.62,73785.57,0.0,-0.93174,9e-05,6.06389]
[1780264356001,31.61,73776.14,0.0,-0.93262,9e-05,6.00284]
[1780264357008,31.61,73773.52,0.0,-0.93286,9e-05,5.98559]
[1780264358030,31.61,73773.52,0.0,-0.93286,9e-05,5.98559]
[1780264358078,31.61,73773.52,0.0,-0.93286,9e-05,5.98559]
[1780264358220,31.61,73773.52,0.0,-0.93286,9e-05,5.98559]
[1780264360029,31.6,73767.9,0.0,-0.9334,9e-05,5.94807]
[1780264361655,31.6,73767.9,0.0,-0.9334,9e-05,5.94807]
[1780264361707,31.6,73767.9,0.0,-0.9334,9e-05,5.94807]
[1780264361722,31.6,73767.9,0.0,-0.9334,9e-05,5.94807]
[1780264361756,31.6,73763.25,0.0,-0.93384,9e-05,5.91766]
[1780264363470,31.6,73762.35,0.0,-0.93392,9e-05,5.91208]
[1780264363484,31.6,73762.35,0.0,-0.93392,9e-05,5.91208]
[1780264363724,31.6,73762.35,0.0,-0.93392,9e-05,5.91208]
[1780264369092,31.59,73762.03,0.0,-0.93402,9e-05,5.90502]
[1780264370655,31.59,73762.03,0.0,-0.93402,9e-05,5.90502]
[1780264370704,31.59,73762.03,0.0,-0.93402,9e-05,5.90502]
[1780264370720,31.59,73762.03,0.0,-0.93402,9e-05,5.90502]
[1780264370756,31.58,73761.58,0.0,-0.93408,9e-05,5.90079]
[1780264375221,31.58,73761.64,0.0,-0.93409,9e-05,5.89974]
[1780264375274,31.58,73761.64,0.0,-0.93409,9e-05,5.89974]
[1780264375469,31.58,73761.64,0.0,-0.93409,9e-05,5.89974]
[1780264381176,31.57,73761.48,0.0,-0.93419,9e-05,5.89304]
[1780264383190,31.56,73757.3,0.0,-0.93458,9e-05,5.86576]
[1780264384826,31.56,73757.3,0.0,-0.93458,9e-05,5.86576]
[1780264384878,31.56,73757.3,0.0,-0.93458,9e-05,5.86576]
[1780264384971,31.56,73757.3,0.0,-0.93458,9e-05,5.86576]
[1780264384928,31.56,73752.59,0.0,-0.93501,9e-05,5.83534]
[1780264385999,31.56,73752.59,0.0,-0.93501,9e-05,5.83534]
[1780264386002,31.56,73751.6,0.0,-0.9351,9e-05,5.82852]
[1780264386050,31.56,73751.6,0.0,-0.9351,9e-05,5.82852]
[1780264386223,31.56,73751.6,0.0,-0.9351,9e-05,5.82852]
[1780264386324,31.56,73751.62,0.0,-0.93511,9e-05,5.82794]
[1780264391024,31.55,73751.49,0.0,-0.93515,9e-05,5.82502]
[1780264391076,31.55,73751.49,0.0,-0.93515,9e-05,5.82502]
[1780264391222,31.55,73751.49,0.0,-0.93515,9e-05,5.82502]
[1780264392467,31.55,73751.02,0.0,-0.93521,9e-05,5.82143]
[1780264392518,31.55,73751.02,0.0,-0.93521,9e-05,5.82143]
[1780264392564,31.55,73751.02,0.0,-0.93521,9e-05,5.82143]
[1780264392723,31.55,73751.02,0.0,-0.93521,9e-05,5.82143]
[1780264392824,31.55,73751.07,0.0,-0.93522,9e-05,5.82034]
[1780264393675,31.55,73743.8,0.0,-0.93586,9e-05,5.775]
[1780264394080,31.55,73743.8,0.0,-0.93586,9e-05,5.775]
[1780264394221,31.55,73743.8,0.0,-0.93586,9e-05,5.775]
[1780264394268,31.55,73751.1,0.0,-0.93523,9e-05,5.81984]
[1780264395275,31.54,73755.31,0.0,-0.93487,9e-05,5.84517]
[1780264396282,31.54,73756.0,0.0,-0.93482,9e-05,5.84874]
[1780264398297,31.54,73755.97,0.0,-0.93483,9e-05,5.84783]
[1780264398349,31.54,73755.97,0.0,-0.93483,9e-05,5.84783]
[1780264398470,31.54,73755.97,0.0,-0.93483,9e-05,5.84783]
[1780264398861,31.54,73755.97,0.0,-0.93483,9e-05,5.84783]
[1780264398910,31.54,73755.97,0.0,-0.93483,9e-05,5.84783]
[1780264398975,31.54,73755.97,0.0,-0.93483,9e-05,5.84783]
[1780264398914,31.54,73755.8,0.0,-0.93487,9e-05,5.84531]
[1780264399303,31.54,73748.59,0.0,-0.9355,9e-05,5.80091]
[1780264400310,31.54,73739.9,0.0,-0.93626,9e-05,5.74692]
[1780264401317,31.53,73741.93,0.0,-0.93609,9e-05,5.75868]
[1780264402323,31.53,73741.76,0.0,-0.93612,9e-05,5.75708]
[1780264403849,31.53,73741.76,0.0,-0.93612,9e-05,5.75708]
[1780264403901,31.53,73741.76,0.0,-0.93612,9e-05,5.75708]
[1780264403971,31.53,73741.76,0.0,-0.93612,9e-05,5.75708]
[1780264404032,31.53,73741.76,0.0,-0.93612,9e-05,5.75708]
[1780264404082,31.53,73742.09,0.0,-0.9361,9e-05,5.75793]
[1780264404221,31.53,73742.09,0.0,-0.9361,9e-05,5.75793]
[1780264404338,31.53,73742.5,0.0,-0.93607,9e-05,5.76044]
[1780264409373,31.52,73742.89,0.0,-0.93608,9e-05,5.75932]
[1780264413401,31.52,73726.41,0.0,-0.93757,8e-05,5.65196]
[1780264414408,31.52,73728.26,0.0,-0.93742,8e-05,5.66277]
[1780264415415,31.52,73720.68,0.0,-0.93807,8e-05,5.61646]
[1780264417006,31.52,73720.68,0.0,-0.93807,8e-05,5.61646]
[1780264417057,31.51,73719.91,0.0,-0.93814,8e-05,5.61146]
[1780264417219,31.51,73719.91,0.0,-0.93814,8e-05,5.61146]
[1780264417430,31.51,73713.76,0.0,-0.93866,8e-05,5.57407]
[1780264419021,31.51,73713.76,0.0,-0.93866,8e-05,5.57407]
[1780264419053,31.51,73713.76,0.0,-0.93866,8e-05,5.57407]
[1780264419220,31.51,73712.97,0.0,-0.93873,8e-05,5.56904]
[1780264419444,31.51,73713.02,0.0,-0.93873,8e-05,5.56907]
[1780264422679,31.51,73711.73,0.0,-0.93885,8e-05,5.56077]
[1780264422731,31.51,73711.73,0.0,-0.93885,8e-05,5.56077]
[1780264423722,31.51,73710.43,0.0,-0.93896,8e-05,5.5527]
[1780264429514,31.51,73709.86,0.0,-0.93903,8e-05,5.54761]
[1780264434549,31.5,73709.68,0.0,-0.93906,8e-05,5.54541]
[1780264436085,31.5,73709.67,0.0,-0.93906,8e-05,5.54514]
[1780264436137,31.5,73709.67,0.0,-0.93906,8e-05,5.54514]
[1780264436223,31.5,73709.67,0.0,-0.93906,8e-05,5.54514]
[1780264436563,31.5,73709.64,0.0,-0.93907,8e-05,5.54475]
[1780264441598,31.5,73708.38,0.0,-0.93919,8e-05,5.53618]
[1780264443666,31.5,73708.42,0.0,-0.93919,8e-05,5.53622]
[1780264443715,31.5,73708.42,0.0,-0.93919,8e-05,5.53622]
[1780264443721,31.5,73708.42,0.0,-0.93919,8e-05,5.53622]
[1780264443760,31.5,73706.48,0.0,-0.93935,8e-05,5.52441]
[1780264445626,31.5,73703.52,0.0,-0.9396,8e-05,5.50636]
[1780264447642,31.5,73707.34,0.0,-0.93929,8e-05,5.52891]
[1780264450938,31.5,73708.19,0.0,-0.93922,8e-05,5.53363]
[1780264450972,31.5,73708.19,0.0,-0.93922,8e-05,5.53363]
[1780264451026,31.5,73708.19,0.0,-0.93922,8e-05,5.53363]
[1780264451039,31.5,73703.74,0.0,-0.93959,8e-05,5.50681]
[1780264455127,31.5,73704.32,0.0,-0.93955,8e-05,5.50969]
[1780264455219,31.5,73704.32,0.0,-0.93955,8e-05,5.50969]
[1780264455698,31.5,73704.36,0.0,-0.93955,8e-05,5.50978]
[1780264459726,31.49,73712.54,0.0,-0.93888,8e-05,5.55817]
[1780264460733,31.49,73724.55,0.0,-0.93788,8e-05,5.63034]
[1780264461740,31.49,73723.02,0.0,-0.93801,8e-05,5.62085]
[1780264462749,31.49,73720.07,0.0,-0.93826,8e-05,5.60281]
[1780264463756,31.49,73717.31,0.0,-0.9385,8e-05,5.58586]
[1780264464763,31.49,73721.88,0.0,-0.93812,8e-05,5.61315]
[1780264465770,31.49,73725.63,0.0,-0.93781,8e-05,5.63551]
[1780264466777,31.49,73728.63,0.0,-0.93756,8e-05,5.65333]
[1780264467637,31.49,73728.63,0.0,-0.93756,8e-05,5.65333]
[1780264467877,31.49,73728.63,0.0,-0.93756,8e-05,5.65333]
[1780264467964,31.49,73728.27,0.0,-0.93759,8e-05,5.65087]
[1780264468791,31.49,73720.8,0.0,-0.93823,8e-05,5.60529]
[1780264469797,31.49,73717.92,0.0,-0.93847,8e-05,5.58762]
[1780264470807,31.49,73722.67,0.0,-0.93808,8e-05,5.616]
[1780264472079,31.49,73722.67,0.0,-0.93808,8e-05,5.616]
[1780264471812,31.49,73725.22,0.0,-0.93791,8e-05,5.62653]
[1780264472131,31.49,73725.22,0.0,-0.93791,8e-05,5.62653]
[1780264472220,31.49,73725.22,0.0,-0.93791,8e-05,5.62653]
[1780264472822,31.49,73728.4,0.0,-0.93765,8e-05,5.64555]
[1780264473830,31.48,73737.0,0.0,-0.93692,9e-05,5.69755]
[1780264474848,31.48,73736.52,0.0,-0.93696,9e-05,5.69427]
[1780264475884,31.48,73742.32,0.0,-0.93647,9e-05,5.72967]
[1780264479892,31.48,73744.88,0.0,-0.93626,9e-05,5.74414]
[1780264480794,31.48,73744.88,0.0,-0.93626,9e-05,5.74414]
[1780264480836,31.48,73744.88,0.0,-0.93626,9e-05,5.74414]
[1780264480974,31.48,73744.88,0.0,-0.93626,9e-05,5.74414]
[1780264481027,31.48,73744.05,0.0,-0.93634,9e-05,5.73862]
[1780264481906,31.48,73739.07,0.0,-0.93678,9e-05,5.70776]
[1780264482914,31.48,73733.21,0.0,-0.93728,9e-05,5.67169]
[1780264483845,31.48,73733.21,0.0,-0.93728,9e-05,5.67169]
[1780264484121,31.48,73733.21,0.0,-0.93728,9e-05,5.67169]
[1780264483920,31.48,73757.08,0.0,-0.93523,9e-05,5.81757]
[1780264484928,31.48,73759.47,0.0,-0.93503,9e-05,5.83178]
[1780264486945,31.47,73762.2,0.0,-0.9348,9e-05,5.84802]
[1780264487259,31.47,73762.2,0.0,-0.9348,9e-05,5.84802]
[1780264487966,31.47,73753.31,0.0,-0.93558,9e-05,5.7927]
[1780264488962,31.47,73749.22,0.0,-0.93594,9e-05,5.76705]
[1780264489969,31.47,73755.21,0.0,-0.93543,9e-05,5.80342]
[1780264490976,31.47,73761.12,0.0,-0.93492,9e-05,5.83938]
[1780264491984,31.47,73755.36,0.0,-0.93543,9e-05,5.80324]
[1780264492991,31.47,73746.13,0.0,-0.93624,9e-05,5.74599]
[1780264493998,31.47,73746.25,0.0,-0.93623,9e-05,5.74629]
[1780264494876,31.47,73746.25,0.0,-0.93623,9e-05,5.74629]
[1780264494928,31.47,73746.25,0.0,-0.93623,9e-05,5.74629]
[1780264494971,31.47,73746.25,0.0,-0.93623,9e-05,5.74629]
[1780264494989,31.47,73746.25,0.0,-0.93623,9e-05,5.74629]
[1780264494995,31.47,73746.25,0.0,-0.93623,9e-05,5.74629]
[1780264495090,31.47,73746.39,0.0,-0.93623,9e-05,5.7467]
[1780264495222,31.47,73746.39,0.0,-0.93623,9e-05,5.7467]
[1780264496012,31.46,73745.97,0.0,-0.93627,9e-05,5.74369]
[1780264500107,31.46,73748.29,0.0,-0.93609,9e-05,5.75659]
[1780264500224,31.46,73748.29,0.0,-0.93609,9e-05,5.75659]
[1780264500289,31.46,73748.91,0.0,-0.93604,9e-05,5.75995]
[1780264501047,31.46,73753.54,0.0,-0.93565,9e-05,5.78795]
[1780264502071,31.46,73764.85,0.0,-0.93467,9e-05,5.85732]
[1780264502652,31.46,73764.85,0.0,-0.93467,9e-05,5.85732]
[1780264503084,31.46,73774.97,0.0,-0.93378,9e-05,5.91971]
[1780264504089,31.46,73764.6,0.0,-0.9347,9e-05,5.85475]
[1780264505095,31.45,73771.83,0.0,-0.93407,9e-05,5.89892]
[1780264506102,31.45,73777.29,0.0,-0.9336,9e-05,5.93243]
[1780264507109,31.45,73769.16,0.0,-0.93433,9e-05,5.88121]
[1780264511137,31.45,73764.88,0.0,-0.93474,9e-05,5.85213]
[1780264511555,31.45,73764.88,0.0,-0.93474,9e-05,5.85213]
[1780264511720,31.45,73764.88,0.0,-0.93474,9e-05,5.85213]
[1780264511741,31.45,73764.88,0.0,-0.93474,9e-05,5.85213]
[1780264511851,31.45,73764.88,0.0,-0.93474,9e-05,5.85213]
[1780264511883,31.45,73764.88,0.0,-0.93474,9e-05,5.85213]
[1780264511975,31.45,73764.88,0.0,-0.93474,9e-05,5.85213]
[1780264512144,31.44,73767.53,0.0,-0.93452,9e-05,5.86792]
[1780264513575,31.44,73767.96,0.0,-0.93449,9e-05,5.86998]
[1780264513647,31.44,73767.96,0.0,-0.93449,9e-05,5.86998]
[1780264513722,31.44,73767.96,0.0,-0.93449,9e-05,5.86998]
[1780264514158,31.44,73773.83,0.0,-0.93398,9e-05,5.90583]
[1780264517181,31.44,73776.77,0.0,-0.93374,9e-05,5.92222]
[1780264518188,31.44,73773.81,0.0,-0.93402,9e-05,5.90304]
[1780264519831,31.44,73773.81,0.0,-0.93402,9e-05,5.90304]
[1780264519884,31.44,73773.81,0.0,-0.93402,9e-05,5.90304]
[1780264519972,31.44,73773.81,0.0,-0.93402,9e-05,5.90304]
[1780264519990,31.43,73770.7,0.0,-0.93431,9e-05,5.88227]
[1780264520339,31.43,73770.7,0.0,-0.93431,9e-05,5.88227]
[1780264520393,31.43,73770.7,0.0,-0.93431,9e-05,5.88227]
[1780264520471,31.43,73770.7,0.0,-0.93431,9e-05,5.88227]
[1780264520494,31.43,73767.9,0.0,-0.93457,9e-05,5.86422]
[1780264525813,31.43,73767.78,0.0,-0.93461,9e-05,5.86159]
[1780264525865,31.43,73767.78,0.0,-0.93461,9e-05,5.86159]
[1780264525973,31.43,73767.78,0.0,-0.93461,9e-05,5.86159]
[1780264526015,31.42,73779.9,0.0,-0.93355,9e-05,5.93585]
[1780264527163,31.42,73779.9,0.0,-0.93355,9e-05,5.93585]
[1780264526254,31.42,73778.52,0.0,-0.93368,9e-05,5.92648]
[1780264527221,31.42,73778.52,0.0,-0.93368,9e-05,5.92648]
[1780264527329,31.42,73774.95,0.0,-0.93401,9e-05,5.90349]
[1780264528263,31.42,73771.31,0.0,-0.93434,9e-05,5.88014]
[1780264529985,31.42,73771.31,0.0,-0.93434,9e-05,5.88014]
[1780264530878,31.42,73770.93,0.0,-0.93439,9e-05,5.87712]
[1780264530911,31.42,73770.93,0.0,-0.93439,9e-05,5.87712]
[1780264530970,31.42,73770.93,0.0,-0.93439,9e-05,5.87712]
[1780264530979,31.41,73766.45,0.0,-0.93479,9e-05,5.84865]
[1780264531348,31.41,73766.45,0.0,-0.93479,9e-05,5.84865]
[1780264531400,31.41,73766.45,0.0,-0.93479,9e-05,5.84865]
[1780264531471,31.41,73766.45,0.0,-0.93479,9e-05,5.84865]
[1780264531556,31.41,73775.68,0.0,-0.93403,9e-05,5.90065]
[1780264532294,31.41,73779.4,0.0,-0.93371,9e-05,5.92315]
[1780264538037,31.41,73781.39,0.0,-0.93358,9e-05,5.93271]
[1780264538089,31.41,73781.39,0.0,-0.93358,9e-05,5.93271]
[1780264538219,31.4,73781.7,0.0,-0.93356,9e-05,5.93393]
[1780264538454,31.4,73781.7,0.0,-0.93356,9e-05,5.93393]
[1780264538473,31.4,73781.7,0.0,-0.93356,9e-05,5.93393]
[1780264538553,31.4,73782.78,0.0,-0.93347,9e-05,5.93996]
[1780264539853,31.4,73782.78,0.0,-0.93347,9e-05,5.93996]
[1780264540350,31.4,73786.95,0.0,-0.93312,9e-05,5.96476]
[1780264541470,31.4,73786.95,0.0,-0.93312,9e-05,5.96476]
[1780264541571,31.4,73787.68,0.0,-0.93306,9e-05,5.9687]
[1780264547399,31.39,73788.91,0.0,-0.93301,9e-05,5.97246]
[1780264549761,31.39,73786.66,0.0,-0.93322,9e-05,5.95768]
[1780264549812,31.39,73786.66,0.0,-0.93322,9e-05,5.95768]
[1780264549970,31.39,73786.66,0.0,-0.93322,9e-05,5.95768]
[1780264550136,31.39,73786.66,0.0,-0.93322,9e-05,5.95768]
[1780264550181,31.39,73786.66,0.0,-0.93322,9e-05,5.95768]
[1780264550161,31.39,73785.4,0.0,-0.93334,9e-05,5.94916]
[1780264550224,31.39,73785.4,0.0,-0.93334,9e-05,5.94916]
[1780264550420,31.38,73784.36,0.0,-0.93345,9e-05,5.94189]
[1780264551427,31.38,73781.8,0.0,-0.93369,9e-05,5.92513]
[1780264556841,31.38,73781.45,0.0,-0.93376,9e-05,5.92012]
[1780264557667,31.37,73781.45,0.0,-0.93377,9e-05,5.91942]
[1780264557718,31.37,73781.45,0.0,-0.93377,9e-05,5.91942]
[1780264558172,31.37,73781.45,0.0,-0.93377,9e-05,5.91942]
[1780264558174,31.37,73781.45,0.0,-0.93377,9e-05,5.91942]
[1780264558220,31.37,73781.45,0.0,-0.93377,9e-05,5.91942]
[1780264558722,31.37,73781.05,0.0,-0.93381,9e-05,5.91622]
[1780264558748,31.37,73781.05,0.0,-0.93382,9e-05,5.91553]
[1780264564518,31.36,73780.34,0.0,-0.93395,9e-05,5.90698]
[1780264568058,31.36,73777.81,0.0,-0.9342,9e-05,5.88919]
[1780264568546,31.35,73767.15,0.0,-0.93515,9e-05,5.82228]
[1780264569421,31.35,73767.15,0.0,-0.93515,9e-05,5.82228]
[1780264569469,31.35,73767.15,0.0,-0.93515,9e-05,5.82228]
[1780264569474,31.35,73767.15,0.0,-0.93515,9e-05,5.82228]
[1780264569553,31.35,73764.28,0.0,-0.93541,9e-05,5.80395]
[1780264571477,31.35,73763.1,0.0,-0.93552,9e-05,5.79613]
[1780264571567,31.35,73764.92,0.0,-0.93537,9e-05,5.80687]
[1780264572574,31.35,73768.05,0.0,-0.9351,9e-05,5.82572]
[1780264577609,31.34,73767.32,0.0,-0.93521,9e-05,5.81843]
[1780264579146,31.34,73767.32,0.0,-0.93521,9e-05,5.81843]
[1780264579198,31.34,73767.32,0.0,-0.93521,9e-05,5.81843]
[1780264579220,31.34,73767.32,0.0,-0.93521,9e-05,5.81843]
[1780264579151,31.34,73775.0,0.0,-0.93454,9e-05,5.86557]
[1780264579623,31.34,73778.23,0.0,-0.93426,9e-05,5.8851]
[1780264583651,31.33,73780.43,0.0,-0.9341,9e-05,5.89627]
[1780264586673,31.33,73782.99,0.0,-0.9339,9e-05,5.91029]
[1780264587858,31.33,73782.99,0.0,-0.9339,9e-05,5.91029]
[1780264587910,31.33,73782.99,0.0,-0.9339,9e-05,5.91029]
[1780264588121,31.33,73793.36,0.0,-0.93298,9e-05,5.97465]
[1780264588722,31.33,73793.36,0.0,-0.93298,9e-05,5.97465]
[1780264588728,31.33,73792.32,0.0,-0.93309,9e-05,5.96731]
[1780264592714,31.32,73796.03,0.0,-0.93284,9e-05,5.98306]
[1780264599763,31.31,73796.8,0.0,-0.93283,9e-05,5.98401]
[1780264601777,31.31,73792.69,0.0,-0.93322,9e-05,5.9569]
[1780264603239,31.31,73790.77,0.0,-0.9334,9e-05,5.94426]
[1780264608826,31.3,73789.32,0.0,-0.93358,9e-05,5.93139]
[1780264609832,31.3,73791.43,0.0,-0.9334,9e-05,5.94397]
[1780264612853,31.29,73789.5,0.0,-0.93361,9e-05,5.92979]
[1780264617889,31.28,73788.29,0.0,-0.93376,9e-05,5.91887]
[1780264618896,31.28,73785.36,0.0,-0.93403,9e-05,5.89986]
[1780264623932,31.28,73785.96,0.0,-0.93403,9e-05,5.90044]
[1780264630551,31.27,73786.02,0.0,-0.93406,9e-05,5.89828]
[1780264636016,31.26,73785.68,0.0,-0.93416,9e-05,5.89109]
[1780264641051,31.25,73787.02,0.0,-0.93409,9e-05,5.89633]
[1780264646086,31.24,73787.35,0.0,-0.9341,9e-05,5.89525]
[1780264651122,31.24,73787.88,0.0,-0.93415,9e-05,5.89068]
[1780264658169,31.23,73787.19,0.0,-0.93427,9e-05,5.88206]
[1780264664212,31.22,73787.28,0.0,-0.93432,9e-05,5.879]
[1780264669247,31.21,73787.2,0.0,-0.93437,9e-05,5.87553]
[1780264674282,31.2,73787.27,0.0,-0.9344,9e-05,5.87301]
[1780264675289,31.2,73792.6,0.0,-0.93394,9e-05,5.90582]
[1780264677303,31.2,73794.63,0.0,-0.93377,9e-05,5.91735]
[1780264682338,31.19,73794.65,0.0,-0.93381,9e-05,5.91451]
[1780264687373,31.19,73795.38,0.0,-0.93378,9e-05,5.91659]
[1780264693415,31.18,73795.42,0.0,-0.93383,9e-05,5.91345]
[1780264697443,31.17,73793.68,0.0,-0.93402,9e-05,5.90021]
[1780264702477,31.17,73795.13,0.0,-0.93393,9e-05,5.90634]
[1780264707513,31.16,73794.66,0.0,-0.93402,9e-05,5.90044]
[1780264709529,31.16,73790.73,0.0,-0.93438,9e-05,5.87462]
[1780264714564,31.15,73789.93,0.0,-0.93454,9e-05,5.8622]
[1780264717585,31.15,73787.74,0.0,-0.93476,9e-05,5.84692]
[1780264722620,31.14,73788.05,0.0,-0.93477,9e-05,5.84635]
[1780264726648,31.14,73784.14,0.0,-0.93514,9e-05,5.81992]
[1780264728662,31.14,73777.1,0.0,-0.93578,9e-05,5.77517]
[1780264733697,31.13,73772.2,0.0,-0.93623,9e-05,5.74278]
[1780264734704,31.13,73768.51,0.0,-0.93656,9e-05,5.7196]
[1780264739740,31.13,73768.25,0.0,-0.93661,9e-05,5.71638]
[1780264741754,31.13,73755.62,0.0,-0.9377,9e-05,5.63802]
[1780264742761,31.12,73753.3,0.0,-0.93791,9e-05,5.62351]
[1780264743768,31.12,73749.26,0.0,-0.93826,9e-05,5.59854]
[1780264746789,31.12,73751.67,0.0,-0.93806,9e-05,5.61255]
[1780264747785,31.12,73751.67,0.0,-0.93806,9e-05,5.61255]
[1780264748299,31.12,73768.31,0.0,-0.93663,9e-05,5.71454]
[1780264748803,31.12,73769.83,0.0,-0.9365,9e-05,5.72361]
[1780264753838,31.12,73769.29,0.0,-0.93658,9e-05,5.71855]
[1780264755852,31.12,73771.57,0.0,-0.93639,9e-05,5.73199]
[1780264756859,31.11,73777.2,0.0,-0.9359,9e-05,5.76654]
[1780264758874,31.11,73779.0,0.0,-0.93575,9e-05,5.77689]
[1780264760888,31.11,73780.81,0.0,-0.93561,9e-05,5.78729]
[1780264762902,31.11,73782.51,0.0,-0.93547,9e-05,5.79698]
[1780264767937,31.1,73783.01,0.0,-0.93546,9e-05,5.7978]
[1780264770958,31.1,73786.07,0.0,-0.93521,9e-05,5.81549]
[1780264771890,31.1,73786.07,0.0,-0.93521,9e-05,5.81549]
[1780264771965,31.1,73787.73,0.0,-0.93512,9e-05,5.82062]
[1780264779013,31.09,73788.62,0.0,-0.93509,9e-05,5.82263]
[1780264784049,31.09,73788.76,0.0,-0.93511,9e-05,5.82099]
[1780264787070,31.08,73792.56,0.0,-0.9348,9e-05,5.84328]
[1780264788077,31.08,73794.96,0.0,-0.93459,9e-05,5.85779]
[1780264790091,31.08,73797.52,0.0,-0.93438,9e-05,5.87276]
[1780264794119,31.07,73795.36,0.0,-0.9346,9e-05,5.85694]
[1780264799154,31.07,73795.64,0.0,-0.93462,9e-05,5.85601]
[1780264800161,31.07,73793.55,0.0,-0.93481,9e-05,5.84237]
[1780264801171,31.06,73789.22,0.0,-0.9352,9e-05,5.81476]
[1780264802179,31.06,73777.97,0.0,-0.9362,9e-05,5.74422]
[1780264803186,31.06,73777.51,0.0,-0.93624,9e-05,5.741]
[1780264808222,31.06,73784.84,0.0,-0.93563,9e-05,5.78484]
[1780264809229,31.06,73786.85,0.0,-0.93545,9e-05,5.79696]
[1780264810237,31.06,73802.06,0.0,-0.93411,9e-05,5.89189]
[1780264811243,31.06,73811.59,0.0,-0.93326,9e-05,5.9515]
[1780264812250,31.05,73826.52,0.0,-0.9319,9e-05,6.04581]
[1780264813263,31.05,73851.09,0.0,-0.92961,9e-05,6.2037]
[1780264814264,31.05,73858.73,0.0,-0.92889,0.0001,6.25326]
[1780264815271,31.05,73862.46,0.0,-0.92854,0.0001,6.27743]
[1780264815647,31.05,73862.46,0.0,-0.92854,0.0001,6.27743]
[1780264815751,31.05,73862.46,0.0,-0.92854,0.0001,6.27743]
[1780264816278,31.05,73864.34,0.0,-0.92836,0.0001,6.28954]
[1780264817285,31.05,73861.02,0.0,-0.92868,0.0001,6.26771]
[1780264819299,31.05,73855.2,0.0,-0.92924,9e-05,6.22956]
[1780264819594,31.05,73855.2,0.0,-0.92924,9e-05,6.22956]
[1780264820306,31.05,73860.18,0.0,-0.92877,0.0001,6.26162]
[1780264824334,31.05,73857.31,0.0,-0.92906,9e-05,6.24173]
[1780264828118,31.05,73857.99,0.0,-0.92901,0.0001,6.24515]
[1780264828168,31.05,73857.99,0.0,-0.92901,0.0001,6.24515]
[1780264828220,31.05,73857.99,0.0,-0.92901,0.0001,6.24515]
[1780264830651,31.04,73857.76,0.0,-0.92905,9e-05,6.24265]
[1780264830727,31.04,73857.76,0.0,-0.92905,9e-05,6.24265]
[1780264830789,31.04,73857.76,0.0,-0.92905,9e-05,6.24265]
[1780264831384,31.04,73858.02,0.0,-0.92908,9e-05,6.23905]
[1780264833399,31.04,73863.25,0.0,-0.92859,0.0001,6.27228]
[1780264834144,31.04,73863.25,0.0,-0.92859,0.0001,6.27228]
[1780264834152,31.04,73863.25,0.0,-0.92859,0.0001,6.27228]
[1780264834224,31.04,73863.25,0.0,-0.92859,0.0001,6.27228]
[1780264834408,31.04,73862.16,0.0,-0.9287,0.0001,6.26476]
[1780264835865,31.04,73861.17,0.0,-0.9288,0.0001,6.25785]
[1780264836422,31.04,73857.99,0.0,-0.92911,9e-05,6.23671]
[1780264837722,31.04,73858.28,0.0,-0.92909,9e-05,6.23815]
[1780264838437,31.04,73849.29,0.0,-0.92995,9e-05,6.17943]
[1780264840453,31.03,73845.13,0.0,-0.93035,9e-05,6.15182]
[1780264841460,31.03,73848.07,0.0,-0.93008,9e-05,6.1705]
[1780264841888,31.03,73848.07,0.0,-0.93008,9e-05,6.1705]
[1780264841905,31.03,73848.07,0.0,-0.93008,9e-05,6.1705]
[1780264841979,31.03,73848.07,0.0,-0.93008,9e-05,6.1705]
[1780264842467,31.03,73851.53,0.0,-0.92976,9e-05,6.19261]
[1780264845488,31.03,73853.41,0.0,-0.92959,9e-05,6.20379]
[1780264847778,31.03,73853.9,0.0,-0.92956,9e-05,6.20626]
[1780264847821,31.03,73853.9,0.0,-0.92956,9e-05,6.20626]
[1780264847973,31.03,73853.9,0.0,-0.92956,9e-05,6.20626]
[1780264848509,31.03,73851.25,0.0,-0.92981,9e-05,6.18874]
[1780264850523,31.03,73854.26,0.0,-0.92954,9e-05,6.20758]
[1780264850767,31.03,73854.26,0.0,-0.92954,9e-05,6.20758]
[1780264850819,31.03,73854.26,0.0,-0.92954,9e-05,6.20758]
[1780264850977,31.03,73854.26,0.0,-0.92954,9e-05,6.20758]
[1780264854578,31.02,73853.12,0.0,-0.92966,9e-05,6.19916]
[1780264854630,31.02,73853.12,0.0,-0.92966,9e-05,6.19916]
[1780264854719,31.02,73853.12,0.0,-0.92966,9e-05,6.19916]
[1780264854744,31.02,73853.12,0.0,-0.92967,9e-05,6.1985]
[1780264859587,31.02,73847.59,0.0,-0.93022,9e-05,6.16109]
[1780264861022,31.02,73847.59,0.0,-0.93022,9e-05,6.16109]
[1780264861029,31.02,73847.59,0.0,-0.93022,9e-05,6.16109]
[1780264861221,31.02,73847.59,0.0,-0.93022,9e-05,6.16109]
[1780264862607,31.02,73842.68,0.0,-0.93069,9e-05,6.12862]
[1780264863614,31.02,73834.99,0.0,-0.93141,9e-05,6.07895]
[1780264865895,31.02,73833.95,0.0,-0.93151,9e-05,6.07171]
[1780264865979,31.02,73833.95,0.0,-0.93151,9e-05,6.07171]
[1780264866293,31.01,73830.39,0.0,-0.93185,9e-05,6.04835]
[1780264870535,31.01,73827.78,0.0,-0.9321,9e-05,6.03061]
[1780264870966,31.01,73827.49,0.0,-0.93214,9e-05,6.02829]
[1780264871016,31.01,73827.49,0.0,-0.93214,9e-05,6.02829]
[1780264871219,31.01,73827.49,0.0,-0.93214,9e-05,6.02829]
[1780264871320,31.01,73828.22,0.0,-0.93208,9e-05,6.0325]
[1780264873409,31.01,73830.43,0.0,-0.93188,9e-05,6.04617]
[1780264873461,31.01,73830.43,0.0,-0.93188,9e-05,6.04617]
[1780264873470,31.01,73830.43,0.0,-0.93188,9e-05,6.04617]
[1780264876190,31.01,73829.42,0.0,-0.93199,9e-05,6.03826]
[1780264877721,31.0,73829.49,0.0,-0.93199,9e-05,6.03823]
[1780264883754,31.0,73827.53,0.0,-0.93223,9e-05,6.02177]
[1780264885909,30.99,73825.77,0.0,-0.9324,9e-05,6.01001]
[1780264885959,30.99,73825.77,0.0,-0.9324,9e-05,6.01001]
[1780264885970,30.99,73825.77,0.0,-0.9324,9e-05,6.01001]
[1780264888754,30.99,73824.84,0.0,-0.93251,9e-05,6.00259]
[1780264889721,30.99,73825.03,0.0,-0.9325,9e-05,6.00332]
[1780264890209,30.99,73825.03,0.0,-0.9325,9e-05,6.00332]
[1780264890222,30.99,73825.03,0.0,-0.9325,9e-05,6.00332]
[1780264890470,30.99,73825.03,0.0,-0.9325,9e-05,6.00332]
[1780264890538,30.99,73824.97,0.0,-0.93251,9e-05,6.00245]
[1780264890805,30.99,73831.86,0.0,-0.93188,9e-05,6.046]
[1780264893105,30.99,73833.02,0.0,-0.93183,9e-05,6.04804]
[1780264893124,30.99,73833.02,0.0,-0.93183,9e-05,6.04804]
[1780264895551,30.98,73833.41,0.0,-0.93181,9e-05,6.04935]
[1780264895602,30.98,73833.88,0.0,-0.93177,9e-05,6.05227]
[1780264895732,30.98,73833.88,0.0,-0.93177,9e-05,6.05227]
[1780264895840,30.98,73834.23,0.0,-0.93174,9e-05,6.05442]
[1780264900875,30.98,73833.76,0.0,-0.93181,9e-05,6.04975]
[1780264905709,30.98,73833.31,0.0,-0.93187,9e-05,6.04581]
[1780264907724,30.98,73833.2,0.0,-0.93188,9e-05,6.04457]
[1780264908933,30.97,73827.43,0.0,-0.93243,9e-05,6.00685]
[1780264912150,30.97,73826.86,0.0,-0.93249,9e-05,6.00228]
[1780264912201,30.97,73826.86,0.0,-0.93249,9e-05,6.00228]
[1780264912221,30.97,73826.86,0.0,-0.93249,9e-05,6.00228]
[1780264912251,30.97,73826.86,0.0,-0.9325,9e-05,6.00182]
[1780264914975,30.97,73821.15,0.0,-0.93304,9e-05,5.96406]
[1780264917974,30.97,73820.64,0.0,-0.9331,9e-05,5.96005]
[1780264918025,30.97,73820.64,0.0,-0.9331,9e-05,5.96005]
[1780264918219,30.97,73820.64,0.0,-0.9331,9e-05,5.96005]
[1780264918320,30.96,73820.34,0.0,-0.93313,9e-05,5.95776]
[1780264920026,30.96,73823.39,0.0,-0.93287,9e-05,5.97641]
[1780264925048,30.96,73820.92,0.0,-0.93312,9e-05,5.95866]
[1780264928260,30.96,73819.2,0.0,-0.93329,9e-05,5.94697]
[1780264928312,30.96,73819.2,0.0,-0.93329,9e-05,5.94697]
[1780264928471,30.96,73819.2,0.0,-0.93329,9e-05,5.94697]
[1780264928570,30.96,73818.12,0.0,-0.93339,9e-05,5.93975]
[1780264931101,30.95,73807.19,0.0,-0.93439,9e-05,5.86956]
[1780264932108,30.95,73802.36,0.0,-0.93483,9e-05,5.83883]
[1780264933434,30.95,73802.36,0.0,-0.93483,9e-05,5.83883]
[1780264933486,30.95,73802.36,0.0,-0.93483,9e-05,5.83883]
[1780264933535,30.95,73794.52,0.0,-0.93553,9e-05,5.7894]
[1780264933727,30.95,73794.52,0.0,-0.93553,9e-05,5.7894]
[1780264934118,30.95,73793.52,0.0,-0.93562,9e-05,5.78296]
[1780264939153,30.95,73791.95,0.0,-0.93577,9e-05,5.77233]
[1780264941490,30.95,73792.07,0.0,-0.93576,9e-05,5.77291]
[1780264941535,30.95,73792.07,0.0,-0.93576,9e-05,5.77291]
[1780264941571,30.95,73792.05,0.0,-0.93577,9e-05,5.77265]
[1780264941726,30.95,73792.05,0.0,-0.93577,9e-05,5.77265]
[1780264942176,30.95,73787.81,0.0,-0.93614,9e-05,5.74602]
[1780264947211,30.95,73788.39,0.0,-0.9361,9e-05,5.74905]
[1780264951239,30.95,73783.36,0.0,-0.9366,9e-05,5.71258]
[1780264952246,30.95,73779.68,0.0,-0.93692,9e-05,5.68968]
[1780264956142,30.95,73777.88,0.0,-0.93708,9e-05,5.67837]
[1780264956192,30.95,73777.88,0.0,-0.93708,9e-05,5.67837]
[1780264956223,30.95,73777.88,0.0,-0.93708,9e-05,5.67837]
[1780264956274,30.95,73777.62,0.0,-0.9371,9e-05,5.67662]
[1780264960302,30.94,73773.93,0.0,-0.93743,9e-05,5.65327]
[1780264963323,30.94,73768.53,0.0,-0.9379,9e-05,5.61964]
[1780264965343,30.94,73777.31,0.0,-0.93714,9e-05,5.67374]
[1780264966346,30.94,73765.13,0.0,-0.9382,9e-05,5.59849]
[1780264967353,30.94,73761.7,0.0,-0.93849,9e-05,5.57742]
[1780264968362,30.94,73757.85,0.0,-0.93882,9e-05,5.55386]
[1780264969370,30.94,73751.63,0.0,-0.93935,8e-05,5.51595]
[1780264970773,30.94,73754.22,0.0,-0.93913,8e-05,5.53184]
[1780264971384,30.94,73750.88,0.0,-0.93941,8e-05,5.51156]
[1780264973398,30.94,73737.23,0.0,-0.94055,8e-05,5.42905]
[1780264974411,30.94,73732.47,0.0,-0.94094,8e-05,5.40043]
[1780264975418,30.94,73726.84,0.0,-0.94141,8e-05,5.36673]
[1780264976425,30.94,73707.13,0.0,-0.94301,8e-05,5.24954]
[1780264977432,30.95,73701.34,0.0,-0.94343,8e-05,5.21875]
[1780264979842,30.97,73700.35,0.0,-0.9434,8e-05,5.22064]
[1780264983475,30.97,73687.12,0.0,-0.94443,8e-05,5.14462]
[1780264984482,30.98,73681.24,0.0,-0.94489,8e-05,5.11086]
[1780264987506,30.98,73701.88,0.0,-0.94323,8e-05,5.23338]
[1780264988513,30.98,73699.16,0.0,-0.94344,8e-05,5.21771]
[1780264989523,30.98,73691.59,0.0,-0.94404,8e-05,5.17365]
[1780264990597,30.98,73691.59,0.0,-0.94404,8e-05,5.17365]
[1780264990649,30.98,73691.59,0.0,-0.94404,8e-05,5.17365]
[1780264990633,30.98,73687.17,0.0,-0.94438,8e-05,5.14825]
[1780264990731,30.98,73687.17,0.0,-0.94438,8e-05,5.14825]
[1780264992544,30.98,73698.36,0.0,-0.94348,8e-05,5.21484]
[1780264993550,30.99,73698.08,0.0,-0.9435,8e-05,5.21359]
[1780264995565,30.99,73689.05,0.0,-0.9442,8e-05,5.16141]
[1780264997045,30.99,73688.19,0.0,-0.94427,8e-05,5.15677]
[1780264997054,30.99,73688.19,0.0,-0.94427,8e-05,5.15677]
[1780264997220,30.99,73688.19,0.0,-0.94427,8e-05,5.15677]
[1780264997580,30.99,73689.03,0.0,-0.94419,8e-05,5.16215]
[1780265002614,30.99,73681.21,0.0,-0.94478,8e-05,5.11889]
[1780265004628,31.0,73684.19,0.0,-0.94453,8e-05,5.13729]
[1780265005636,31.0,73673.52,0.0,-0.94536,8e-05,5.07586]
[1780265006642,31.0,73670.62,0.0,-0.94558,8e-05,5.05962]
[1780265007649,31.0,73668.16,0.0,-0.94576,8e-05,5.04604]
[1780265008656,31.0,73663.0,0.0,-0.94615,8e-05,5.01673]
[1780265009230,31.0,73663.0,0.0,-0.94615,8e-05,5.01673]
[1780265009663,31.0,73659.78,0.0,-0.94639,8e-05,4.99865]
[1780265011677,31.01,73657.33,0.0,-0.94661,8e-05,4.98109]
[1780265012683,31.01,73647.93,0.0,-0.94732,8e-05,4.92797]
[1780265013691,31.01,73657.5,0.0,-0.94659,8e-05,4.98303]
[1780265014698,31.01,73654.57,0.0,-0.9468,8e-05,4.96686]
[1780265015705,31.01,73650.23,0.0,-0.94712,8e-05,4.94261]
[1780265018324,31.01,73651.16,0.0,-0.94705,8e-05,4.94842]
[1780265018342,31.01,73651.16,0.0,-0.94705,8e-05,4.94842]
[1780265018471,31.01,73651.16,0.0,-0.94705,8e-05,4.94842]
[1780265018528,31.01,73649.82,0.0,-0.94713,8e-05,4.94189]
[1780265019973,31.01,73648.54,0.0,-0.94723,8e-05,4.93461]
[1780265020075,31.02,73643.87,0.0,-0.94757,8e-05,4.90921]
[1780265020740,31.02,73641.0,0.0,-0.94778,8e-05,4.89297]
[1780265023761,31.02,73633.21,0.0,-0.94833,7e-05,4.85149]
[1780265025588,31.02,73633.21,0.0,-0.94833,7e-05,4.85149]
[1780265025640,31.02,73633.21,0.0,-0.94833,7e-05,4.85149]
[1780265025675,31.02,73628.86,0.0,-0.94865,7e-05,4.82775]
[1780265025719,31.02,73628.86,0.0,-0.94865,7e-05,4.82775]
[1780265027571,31.03,73629.46,0.0,-0.94859,7e-05,4.83183]
[1780265027615,31.03,73629.46,0.0,-0.94859,7e-05,4.83183]
[1780265027595,31.03,73629.98,0.0,-0.94855,7e-05,4.83547]
[1780265027724,31.03,73629.98,0.0,-0.94855,7e-05,4.83547]
[1780265027789,31.03,73629.99,0.0,-0.94854,7e-05,4.83623]
[1780265028796,31.03,73640.06,0.0,-0.94777,8e-05,4.89365]
[1780265029803,31.03,73641.75,0.0,-0.94764,8e-05,4.90382]
[1780265031350,31.03,73641.75,0.0,-0.94764,8e-05,4.90382]
[1780265031400,31.03,73641.75,0.0,-0.94764,8e-05,4.90382]
[1780265031473,31.03,73641.75,0.0,-0.94764,8e-05,4.90382]
[1780265031552,31.03,73637.72,0.0,-0.94793,7e-05,4.88163]
[1780265031817,31.03,73632.71,0.0,-0.9483,7e-05,4.85403]
[1780265033842,31.04,73618.57,0.0,-0.94933,7e-05,4.77624]
[1780265034849,31.06,73613.9,0.0,-0.94956,7e-05,4.7581]
[1780265037870,31.11,73610.58,0.0,-0.94949,7e-05,4.76366]
[1780265039885,31.15,73604.61,0.0,-0.94971,7e-05,4.74632]
[1780265040892,31.15,73588.92,0.0,-0.95084,7e-05,4.66012]
[1780265042907,31.22,73585.21,0.0,-0.95072,7e-05,4.66919]
[1780265044328,31.25,73594.72,0.0,-0.94988,7e-05,4.73318]
[1780265044922,31.28,73595.07,0.0,-0.94971,7e-05,4.74591]
[1780265046693,31.28,73595.07,0.0,-0.94971,7e-05,4.74591]
[1780265046731,31.3,73588.05,0.0,-0.95008,7e-05,4.71789]
[1780265048054,31.33,73594.43,0.0,-0.94945,7e-05,4.76506]
[1780265048950,31.36,73605.4,0.0,-0.94852,7e-05,4.83589]
[1780265049957,31.36,73608.76,0.0,-0.94826,7e-05,4.85548]
[1780265051362,31.36,73608.76,0.0,-0.94826,7e-05,4.85548]
[1780265051365,31.36,73608.76,0.0,-0.94826,7e-05,4.85548]
[1780265051474,31.36,73608.76,0.0,-0.94826,7e-05,4.85548]
[1780265051566,31.36,73610.31,0.0,-0.94814,7e-05,4.86445]
[1780265051972,31.36,73613.18,0.0,-0.94792,7e-05,4.88078]
[1780265054471,31.36,73603.98,0.0,-0.94859,7e-05,4.83015]
[1780265055077,31.36,73603.98,0.0,-0.94859,7e-05,4.83015]
[1780265055129,31.36,73603.98,0.0,-0.94859,7e-05,4.83015]
[1780265055222,31.36,73603.98,0.0,-0.94859,7e-05,4.83015]
[1780265055301,31.36,73600.71,0.0,-0.94883,7e-05,4.8124]
[1780265056000,31.37,73605.16,0.0,-0.94845,7e-05,4.84115]
[1780265061035,31.38,73604.17,0.0,-0.94848,7e-05,4.83858]
[1780265063049,31.38,73607.37,0.0,-0.94822,7e-05,4.85821]
[1780265065669,31.39,73609.53,0.0,-0.94805,7e-05,4.87113]
[1780265065720,31.39,73609.53,0.0,-0.94805,7e-05,4.87113]
[1780265065972,31.39,73608.47,0.0,-0.94812,7e-05,4.86609]
[1780265066070,31.39,73608.41,0.0,-0.94811,7e-05,4.86664]
[1780265070489,31.4,73609.3,0.0,-0.94801,7e-05,4.87423]
[1780265070541,31.4,73609.3,0.0,-0.94801,7e-05,4.87423]
[1780265070650,31.4,73609.3,0.0,-0.94801,7e-05,4.87423]
[1780265070694,31.4,73603.15,0.0,-0.94845,7e-05,4.84088]
[1780265071123,31.4,73591.16,0.0,-0.94936,7e-05,4.77117]
[1780265072122,31.4,73587.37,0.0,-0.94962,7e-05,4.75137]
[1780265074139,31.41,73596.21,0.0,-0.94895,7e-05,4.80217]
[1780265074913,31.41,73596.21,0.0,-0.94895,7e-05,4.80217]
[1780265074916,31.41,73596.21,0.0,-0.94895,7e-05,4.80217]
[1780265074985,31.41,73596.21,0.0,-0.94895,7e-05,4.80217]
[1780265075143,31.41,73594.05,0.0,-0.94909,7e-05,4.79123]
[1780265077157,31.42,73588.42,0.0,-0.94947,7e-05,4.76226]
[1780265079171,31.42,73595.32,0.0,-0.94894,7e-05,4.80233]
[1780265080236,31.42,73595.32,0.0,-0.94894,7e-05,4.80233]
[1780265080375,31.42,73595.32,0.0,-0.94894,7e-05,4.80233]
[1780265080473,31.42,73595.32,0.0,-0.94894,7e-05,4.80233]
[1780265080477,31.42,73597.82,0.0,-0.94875,7e-05,4.81712]
[1780265082191,31.47,73595.04,0.0,-0.9487,7e-05,4.82042]
[1780265083198,31.49,73592.37,0.0,-0.94877,7e-05,4.81496]
[1780265086220,31.56,73590.04,0.0,-0.94857,7e-05,4.82954]
[1780265087108,31.56,73590.04,0.0,-0.94857,7e-05,4.82954]
[1780265087145,31.56,73590.04,0.0,-0.94857,7e-05,4.82954]
[1780265087222,31.56,73590.04,0.0,-0.94857,7e-05,4.82954]
[1780265087227,31.58,73589.22,0.0,-0.94851,7e-05,4.83402]
[1780265091982,31.66,73589.99,0.0,-0.94799,7e-05,4.8729]
[1780265092220,31.66,73589.99,0.0,-0.94799,7e-05,4.8729]
[1780265092262,31.67,73597.6,0.0,-0.94742,7e-05,4.91591]
[1780265093269,31.67,73597.67,0.0,-0.94741,7e-05,4.91705]
[1780265094352,31.67,73597.67,0.0,-0.94741,7e-05,4.91705]
[1780265094480,31.67,73597.67,0.0,-0.94741,7e-05,4.91705]
[1780265094505,31.67,73597.67,0.0,-0.94741,7e-05,4.91705]
[1780265094579,31.67,73601.12,0.0,-0.94714,7e-05,4.937]
[1780265095466,31.67,73601.12,0.0,-0.94714,7e-05,4.937]
[1780265095719,31.67,73601.12,0.0,-0.94714,7e-05,4.937]
[1780265095567,31.67,73608.58,0.0,-0.94657,7e-05,4.9794]
[1780265096290,31.67,73613.03,0.0,-0.94623,8e-05,5.00502]
[1780265097297,31.67,73616.51,0.0,-0.94596,8e-05,5.02521]
[1780265099541,31.68,73618.66,0.0,-0.94579,8e-05,5.0379]
[1780265099593,31.68,73618.66,0.0,-0.94579,8e-05,5.0379]
[1780265099720,31.68,73618.66,0.0,-0.94579,8e-05,5.0379]
[1780265099626,31.68,73618.96,0.0,-0.94576,8e-05,5.04015]
[1780265100318,31.68,73622.01,0.0,-0.94552,8e-05,5.05793]
[1780265101325,31.68,73625.94,0.0,-0.94521,8e-05,5.08071]
[1780265102332,31.68,73632.51,0.0,-0.9447,8e-05,5.11853]
[1780265103339,31.68,73640.49,0.0,-0.94409,8e-05,5.16397]
[1780265103939,31.68,73640.49,0.0,-0.94409,8e-05,5.16397]
[1780265104466,31.68,73641.0,0.0,-0.94405,8e-05,5.1667]
[1780265106596,31.68,73639.33,0.0,-0.94418,8e-05,5.15693]
[1780265106648,31.68,73639.33,0.0,-0.94418,8e-05,5.15693]
[1780265106720,31.68,73639.33,0.0,-0.94418,8e-05,5.15693]
[1780265106760,31.68,73641.67,0.0,-0.944,8e-05,5.17014]
[1780265112402,31.68,73640.15,0.0,-0.94414,8e-05,5.16026]
[1780265115432,31.67,73656.42,0.0,-0.94287,8e-05,5.25332]
[1780265116010,31.67,73656.42,0.0,-0.94287,8e-05,5.25332]
[1780265116063,31.67,73656.42,0.0,-0.94287,8e-05,5.25332]
[1780265116219,31.67,73656.42,0.0,-0.94287,8e-05,5.25332]
[1780265116439,31.67,73652.68,0.0,-0.94317,8e-05,5.23136]
[1780265121474,31.67,73652.03,0.0,-0.94324,8e-05,5.22611]
[1780265125501,31.67,73644.76,0.0,-0.94383,8e-05,5.18312]
[1780265126249,31.67,73644.76,0.0,-0.94383,8e-05,5.18312]
[1780265126289,31.67,73644.76,0.0,-0.94383,8e-05,5.18312]
[1780265126469,31.67,73644.76,0.0,-0.94383,8e-05,5.18312]
[1780265126509,31.67,73645.68,0.0,-0.94376,8e-05,5.18818]
[1780265128523,31.67,73647.56,0.0,-0.94362,8e-05,5.1985]
[1780265131812,31.67,73646.67,0.0,-0.94369,8e-05,5.19313]
[1780265131859,31.66,73647.13,0.0,-0.94371,8e-05,5.19075]
[1780265131978,31.66,73647.13,0.0,-0.94371,8e-05,5.19075]
[1780265132551,31.66,73662.12,0.0,-0.94253,8e-05,5.27708]
[1780265132916,31.66,73662.12,0.0,-0.94253,8e-05,5.27708]
[1780265133557,31.66,73664.88,0.0,-0.94232,8e-05,5.29273]
[1780265136579,31.66,73660.31,0.0,-0.9427,8e-05,5.26496]
[1780265137586,31.66,73655.04,0.0,-0.94312,8e-05,5.23409]
[1780265142624,31.66,73654.55,0.0,-0.94318,8e-05,5.22971]
[1780265146652,31.65,73664.92,0.0,-0.94237,8e-05,5.28859]
[1780265147658,31.65,73663.44,0.0,-0.9425,8e-05,5.27959]
[1780265149673,31.65,73666.68,0.0,-0.94225,8e-05,5.29767]
[1780265152697,31.65,73672.53,0.0,-0.9418,8e-05,5.33058]
[1780265154711,31.64,73675.01,0.0,-0.94161,8e-05,5.34417]
[1780265159746,31.64,73675.78,0.0,-0.94158,8e-05,5.34634]
[1780265160753,31.64,73679.32,0.0,-0.9413,8e-05,5.36664]
[1780265164782,31.63,73673.74,0.0,-0.94178,8e-05,5.33203]
[1780265165247,31.63,73673.74,0.0,-0.94178,8e-05,5.33203]
[1780265165259,31.63,73673.74,0.0,-0.94178,8e-05,5.33203]
[1780265165791,31.63,73671.18,0.0,-0.94199,8e-05,5.31661]
[1780265166220,31.63,73671.18,0.0,-0.94199,8e-05,5.31661]
[1780265166797,31.63,73666.45,0.0,-0.94238,8e-05,5.28863]
[1780265167804,31.63,73664.72,0.0,-0.94252,8e-05,5.27817]
[1780265168811,31.63,73663.07,0.0,-0.94265,8e-05,5.26824]
[1780265173846,31.63,73661.09,0.0,-0.94283,8e-05,5.25516]
[1780265175860,31.62,73656.98,0.0,-0.94317,8e-05,5.23076]
[1780265176867,31.62,73647.87,0.0,-0.94388,8e-05,5.17796]
[1780265177874,31.62,73644.46,0.0,-0.94415,8e-05,5.15814]
[1780265178881,31.62,73642.48,0.0,-0.94431,8e-05,5.14662]
[1780265183916,31.62,73641.37,0.0,-0.94441,8e-05,5.13951]
[1780265187944,31.62,73639.56,0.0,-0.94455,8e-05,5.12868]
[1780265190965,31.62,73641.36,0.0,-0.94442,8e-05,5.13862]
[1780265191972,31.62,73644.04,0.0,-0.94426,8e-05,5.14931]
[1780265192979,31.62,73645.93,0.0,-0.94411,8e-05,5.15998]
[1780265193986,31.62,73639.41,0.0,-0.94462,8e-05,5.12249]
[1780265199021,31.62,73639.53,0.0,-0.94462,8e-05,5.12259]
[1780265202042,31.62,73642.14,0.0,-0.94442,8e-05,5.13711]
[1780265203049,31.61,73640.27,0.0,-0.94457,8e-05,5.12626]
[1780265209091,31.61,73644.28,0.0,-0.94427,8e-05,5.14828]
[1780265210098,31.61,73645.84,0.0,-0.94415,8e-05,5.15703]
[1780265211105,31.61,73647.85,0.0,-0.944,8e-05,5.16836]
[1780265216140,31.61,73647.16,0.0,-0.94407,8e-05,5.16328]
[1780265219161,31.61,73649.13,0.0,-0.94392,8e-05,5.17395]
[1780265220168,31.61,73647.41,0.0,-0.94406,8e-05,5.16384]
[1780265222184,31.61,73660.4,0.0,-0.94305,8e-05,5.2383]
[1780265223191,31.6,73661.14,0.0,-0.94299,8e-05,5.24225]
[1780265225205,31.6,73670.08,0.0,-0.94229,8e-05,5.2935]
[1780265226212,31.6,73678.06,0.0,-0.94166,8e-05,5.3397]
[1780265227219,31.6,73673.92,0.0,-0.942,8e-05,5.31499]
[1780265228226,31.6,73667.45,0.0,-0.94252,8e-05,5.27682]
[1780265231247,31.6,73669.42,0.0,-0.94238,8e-05,5.28711]
[1780265236284,31.59,73668.94,0.0,-0.94245,8e-05,5.28231]
[1780265239306,31.59,73670.75,0.0,-0.94232,8e-05,5.2917]
[1780265240313,31.59,73676.45,0.0,-0.94187,8e-05,5.32459]
[1780265244341,31.58,73680.88,0.0,-0.94154,8e-05,5.34875]
[1780265248369,31.58,73678.42,0.0,-0.94176,8e-05,5.33245]
[1780265253404,31.57,73678.63,0.0,-0.94182,8e-05,5.32694]
[1780265258439,31.57,73678.46,0.0,-0.94186,8e-05,5.32388]
[1780265264466,31.57,73679.36,0.0,-0.94181,8e-05,5.32791]
[1780265266495,31.56,73675.35,0.0,-0.94216,8e-05,5.30243]
[1780265267503,31.56,73668.64,0.0,-0.9427,8e-05,5.26295]
[1780265268510,31.56,73665.99,0.0,-0.94291,8e-05,5.24726]
[1780265273546,31.56,73665.06,0.0,-0.943,8e-05,5.24053]
[1780265274553,31.56,73663.44,0.0,-0.94314,8e-05,5.23088]
[1780265276824,31.56,73665.51,0.0,-0.94298,8e-05,5.2424]
[1780265279588,31.55,73671.53,0.0,-0.94251,8e-05,5.27664]
[1780265280595,31.55,73667.67,0.0,-0.94282,8e-05,5.25387]
[1780265284623,31.55,73671.43,0.0,-0.94254,8e-05,5.27464]
[1780265286637,31.55,73673.99,0.0,-0.94234,8e-05,5.28894]
[1780265287644,31.55,73677.39,0.0,-0.94208,8e-05,5.30847]
[1780265293686,31.54,73677.48,0.0,-0.9421,8e-05,5.30682]
[1780265298721,31.54,73677.02,0.0,-0.94216,8e-05,5.30237]
[1780265304766,31.53,73676.78,0.0,-0.94221,8e-05,5.29891]
[1780265309801,31.53,73672.68,0.0,-0.94256,8e-05,5.27329]
[1780265314835,31.53,73672.31,0.0,-0.94265,8e-05,5.26507]
[1780265318864,31.52,73661.62,0.0,-0.94352,8e-05,5.20189]
[1780265319871,31.52,73661.75,0.0,-0.94351,8e-05,5.20245]
[1780265321885,31.52,73663.36,0.0,-0.94339,8e-05,5.21138]
[1780265325913,31.52,73654.94,0.0,-0.94406,8e-05,5.16192]
[1780265326920,31.52,73656.86,0.0,-0.94391,8e-05,5.17277]
[1780265327927,31.52,73658.45,0.0,-0.94378,8e-05,5.18235]
[1780265332962,31.52,73659.06,0.0,-0.94372,8e-05,5.18663]
[1780265337997,31.52,73659.11,0.0,-0.94373,8e-05,5.18595]
[1780265343033,31.52,73660.41,0.0,-0.94364,8e-05,5.19248]
[1780265348068,31.52,73661.21,0.0,-0.9436,8e-05,5.19605]
[1780265350082,31.51,73668.12,0.0,-0.94306,8e-05,5.23566]
[1780265351090,31.51,73673.32,0.0,-0.94265,8e-05,5.26541]
[1780265353104,31.51,73675.79,0.0,-0.94246,8e-05,5.27916]
[1780265355117,31.51,73678.9,0.0,-0.94222,8e-05,5.29666]
[1780265360153,31.51,73678.98,0.0,-0.94224,8e-05,5.29536]
[1780265365188,31.5,73679.09,0.0,-0.94226,8e-05,5.29431]
[1780265368209,31.5,73684.01,0.0,-0.94187,8e-05,5.32213]
[1780265369216,31.5,73688.59,0.0,-0.94151,8e-05,5.34867]
[1780265371230,31.5,73690.59,0.0,-0.9414,8e-05,5.35501]
[1780265374251,31.49,73700.58,0.0,-0.94061,8e-05,5.41276]
[1780265375258,31.49,73700.72,0.0,-0.9406,8e-05,5.41309]
[1780265381300,31.49,73702.15,0.0,-0.94053,8e-05,5.41848]
[1780265386335,31.48,73701.74,0.0,-0.9406,8e-05,5.41343]
[1780265390369,31.48,73701.52,0.0,-0.94064,8e-05,5.41055]
[1780265390471,31.47,73704.88,0.0,-0.94037,8e-05,5.42996]
[1780265391472,31.47,73704.88,0.0,-0.94037,8e-05,5.42996]
[1780265391829,31.47,73705.59,0.0,-0.94032,8e-05,5.43362]
[1780265397415,31.46,73725.68,0.0,-0.9387,8e-05,5.55034]
[1780265398421,31.46,73730.17,0.0,-0.93833,8e-05,5.57663]
[1780265401443,31.46,73726.23,0.0,-0.9387,8e-05,5.55045]
[1780265402450,31.46,73735.22,0.0,-0.93795,8e-05,5.60397]
[1780265403457,31.45,73734.07,0.0,-0.93806,8e-05,5.59636]
[1780265407485,31.41,73732.07,0.0,-0.93848,8e-05,5.56667]
[1780265408492,31.41,73727.92,0.0,-0.93884,8e-05,5.54086]
[1780265409500,31.41,73724.28,0.0,-0.93915,8e-05,5.51822]
[1780265414534,31.4,73722.27,0.0,-0.93937,8e-05,5.50273]
[1780265418581,31.39,73726.94,0.0,-0.93901,8e-05,5.52815]
[1780265421604,31.39,73728.91,0.0,-0.93888,8e-05,5.53782]
[1780265426639,31.38,73727.93,0.0,-0.93901,8e-05,5.52824]
[1780265427646,31.38,73729.65,0.0,-0.93888,8e-05,5.53788]
[1780265428653,31.38,73740.43,0.0,-0.93798,9e-05,5.60233]
[1780265429660,31.36,73737.81,0.0,-0.93832,8e-05,5.57812]
[1780265434695,31.27,73738.34,0.0,-0.93884,8e-05,5.54007]
[1780265439730,31.23,73738.31,0.0,-0.93912,8e-05,5.52038]
[1780265440737,31.23,73746.66,0.0,-0.93842,8e-05,5.57034]
[1780265441744,31.21,73746.11,0.0,-0.93857,8e-05,5.55958]
[1780265446781,31.2,73747.3,0.0,-0.93851,8e-05,5.56412]
[1780265449741,31.2,73748.63,0.0,-0.93841,9e-05,5.57113]
[1780265449786,31.2,73748.63,0.0,-0.93841,9e-05,5.57113]
[1780265449970,31.2,73748.63,0.0,-0.93841,9e-05,5.57113]
[1780265450071,31.2,73749.14,0.0,-0.93837,9e-05,5.57368]
[1780265455850,31.19,73750.76,0.0,-0.93829,9e-05,5.5798]
[1780265460886,31.18,73750.02,0.0,-0.93841,9e-05,5.57149]
[1780265465921,31.17,73750.86,0.0,-0.93839,9e-05,5.57279]
[1780265470957,31.16,73752.08,0.0,-0.93834,9e-05,5.57636]
[1780265475993,31.15,73751.98,0.0,-0.9384,9e-05,5.57186]
[1780265481061,31.14,73752.18,0.0,-0.93844,9e-05,5.56918]
[1780265486097,31.14,73751.61,0.0,-0.93855,9e-05,5.56184]
[1780265491133,31.13,73752.3,0.0,-0.93859,9e-05,5.55755]
[1780265496168,31.12,73751.81,0.0,-0.93868,8e-05,5.55078]
[1780265501203,31.11,73747.96,0.0,-0.93906,8e-05,5.52365]
[1780265506238,31.1,73746.98,0.0,-0.93919,8e-05,5.51417]
[1780265513287,31.09,73747.24,0.0,-0.93925,8e-05,5.51026]
[1780265518322,31.08,73747.06,0.0,-0.93931,8e-05,5.50585]
[1780265523357,31.07,73747.38,0.0,-0.93933,8e-05,5.50454]
[1780265528392,31.07,73747.32,0.0,-0.93938,8e-05,5.50099]
[1780265532420,31.06,73749.25,0.0,-0.93925,8e-05,5.51019]
[1780265535441,31.06,73747.29,0.0,-0.93945,8e-05,5.49638]
[1780265540476,31.05,73748.0,0.0,-0.93943,8e-05,5.49764]
[1780265543496,31.04,73736.88,0.0,-0.94039,8e-05,5.42862]
[1780265544504,31.04,73734.15,0.0,-0.94062,8e-05,5.41172]
[1780265551553,31.04,73734.22,0.0,-0.9407,8e-05,5.40442]
[1780265554574,31.03,73736.28,0.0,-0.94055,8e-05,5.41548]
[1780265556588,31.03,73737.9,0.0,-0.94043,8e-05,5.42428]
[1780265561624,31.03,73737.79,0.0,-0.94047,8e-05,5.42123]
[1780265562631,31.02,73735.16,0.0,-0.9407,8e-05,5.40494]
[1780265563637,31.02,73729.58,0.0,-0.94117,8e-05,5.37103]
[1780265565652,31.02,73731.64,0.0,-0.94101,8e-05,5.38268]
[1780265568673,31.02,73733.66,0.0,-0.94085,8e-05,5.39365]
[1780265573709,31.01,73735.37,0.0,-0.94074,8e-05,5.40187]
[1780265574716,31.01,73740.79,0.0,-0.94029,8e-05,5.43408]
[1780265575723,31.01,73743.7,0.0,-0.94006,8e-05,5.45115]
[1780265576730,31.01,73747.15,0.0,-0.93978,8e-05,5.4715]
[1780265581765,31.0,73748.17,0.0,-0.93973,8e-05,5.47492]
[1780265586800,31.0,73749.74,0.0,-0.93964,8e-05,5.48169]
[1780265591835,30.99,73749.95,0.0,-0.93966,8e-05,5.48017]
[1780265595863,30.99,73751.83,0.0,-0.93953,8e-05,5.48936]
[1780265597877,30.98,73757.33,0.0,-0.93908,8e-05,5.52171]
[1780265602912,30.98,73756.68,0.0,-0.93918,8e-05,5.51477]
[1780265606941,30.97,73758.58,0.0,-0.93905,9e-05,5.52387]
[1780265611976,30.97,73758.09,0.0,-0.93913,8e-05,5.51833]
[1780265617014,30.96,73756.96,0.0,-0.93932,8e-05,5.50299]
[1780265622049,30.95,73752.72,0.0,-0.93973,8e-05,5.47407]
[1780265623056,30.95,73746.18,0.0,-0.94028,8e-05,5.43386]
[1780265625070,30.95,73745.74,0.0,-0.94034,8e-05,5.43018]
[1780265627085,30.94,73739.07,0.0,-0.94091,8e-05,5.38896]
[1780265631113,30.94,73741.67,0.0,-0.94071,8e-05,5.4029]
[1780265632120,30.94,73739.87,0.0,-0.94087,8e-05,5.39161]
[1780265636148,30.93,73738.25,0.0,-0.94103,8e-05,5.38019]
[1780265637155,30.93,73743.08,0.0,-0.94063,8e-05,5.40889]
[1780265638162,30.93,73751.47,0.0,-0.93993,8e-05,5.45924]
[1780265639169,30.93,73753.4,0.0,-0.93977,8e-05,5.47073]
[1780265642190,30.93,73761.93,0.0,-0.93905,9e-05,5.52269]
[1780265645211,30.93,73762.99,0.0,-0.93897,9e-05,5.52888]
[1780265650246,30.93,73763.01,0.0,-0.93897,9e-05,5.52846]
[1780265651252,30.93,73760.24,0.0,-0.93921,8e-05,5.51144]
[1780265656289,30.93,73760.54,0.0,-0.93919,8e-05,5.51281]
[1780265661324,30.93,73760.99,0.0,-0.93916,9e-05,5.51507]
[1780265666359,30.93,73759.9,0.0,-0.93926,8e-05,5.5079]
[1780265670387,30.93,73770.32,0.0,-0.93837,9e-05,5.57122]
[1780265672401,30.92,73772.14,0.0,-0.93827,9e-05,5.57737]
[1780265673062,30.92,73772.14,0.0,-0.93827,9e-05,5.57737]
[1780265673408,30.92,73778.63,0.0,-0.93771,9e-05,5.61709]
[1780265674415,30.92,73783.16,0.0,-0.93732,9e-05,5.64483]
[1780265675237,30.92,73783.16,0.0,-0.93732,9e-05,5.64483]
[1780265675422,30.92,73786.48,0.0,-0.93704,9e-05,5.66507]
[1780265676431,30.92,73801.52,0.0,-0.93572,9e-05,5.75842]
[1780265677438,30.92,73804.0,0.0,-0.93551,9e-05,5.77333]
[1780265680720,30.92,73802.45,0.0,-0.93566,9e-05,5.76274]
[1780265680724,30.92,73802.45,0.0,-0.93566,9e-05,5.76274]
[1780265680986,30.92,73802.45,0.0,-0.93566,9e-05,5.76274]
[1780265682473,30.92,73806.35,0.0,-0.93532,9e-05,5.78638]
[1780265683480,30.91,73810.9,0.0,-0.93493,9e-05,5.81413]
[1780265685195,30.91,73810.9,0.0,-0.93493,9e-05,5.81413]
[1780265689487,30.91,73811.64,0.0,-0.9349,9e-05,5.81619]
[1780265689538,30.91,73811.64,0.0,-0.9349,9e-05,5.81619]
[1780265689720,30.91,73811.64,0.0,-0.9349,9e-05,5.81619]
[1780265695564,30.9,73811.95,0.0,-0.93492,9e-05,5.81459]
[1780265700600,30.89,73810.83,0.0,-0.93506,9e-05,5.8051]
[1780265702619,30.89,73821.9,0.0,-0.93407,9e-05,5.874]
[1780265703626,30.89,73830.93,0.0,-0.93326,9e-05,5.93095]
[1780265704633,30.89,73833.66,0.0,-0.93301,9e-05,5.9482]
[1780265705643,30.89,73855.53,0.0,-0.93098,9e-05,6.08838]
[1780265707226,30.89,73855.53,0.0,-0.93098,9e-05,6.08838]
[1780265707234,30.89,73862.52,0.0,-0.93033,9e-05,6.13326]
[1780265708663,30.89,73859.69,0.0,-0.93061,9e-05,6.1139]
[1780265711686,30.88,73861.77,0.0,-0.93044,9e-05,6.12596]
[1780265712693,30.88,73863.85,0.0,-0.93025,9e-05,6.13895]
[1780265714501,30.88,73863.54,0.0,-0.93029,9e-05,6.13642]
[1780265714546,30.88,73863.54,0.0,-0.93029,9e-05,6.13642]
[1780265714653,30.88,73863.54,0.0,-0.93029,9e-05,6.13642]
[1780265714707,30.88,73870.18,0.0,-0.92966,0.0001,6.17907]
[1780265715714,30.88,73874.67,0.0,-0.92924,0.0001,6.20786]
[1780265718735,30.87,73868.55,0.0,-0.92992,9e-05,6.16167]
[1780265719742,30.86,73873.6,0.0,-0.92945,0.0001,6.19413]
[1780265720749,30.86,73881.03,0.0,-0.92874,0.0001,6.24239]
[1780265722763,30.85,73892.99,0.0,-0.92771,0.0001,6.31263]
[1780265723881,30.83,73894.66,0.0,-0.92763,0.0001,6.31788]
[1780265724777,30.82,73896.66,0.0,-0.92752,0.0001,6.3252]
[1780265725784,30.81,73892.82,0.0,-0.92799,0.0001,6.2938]
[1780265726791,30.79,73885.92,0.0,-0.92874,0.0001,6.24301]
[1780265727798,30.78,73877.46,0.0,-0.92961,0.0001,6.18335]
[1780265728805,30.78,73872.19,0.0,-0.93012,0.0001,6.1485]
[1780265729812,30.78,73869.06,0.0,-0.93042,9e-05,6.12773]
[1780265730819,30.78,73871.7,0.0,-0.93017,9e-05,6.14475]
[1780265732425,30.78,73871.7,0.0,-0.93017,9e-05,6.14475]
[1780265732470,30.78,73871.7,0.0,-0.93017,9e-05,6.14475]
[1780265732477,30.78,73871.7,0.0,-0.93017,9e-05,6.14475]
[1780265734392,30.78,73870.72,0.0,-0.93032,9e-05,6.13313]
[1780265734469,30.78,73870.72,0.0,-0.93032,9e-05,6.13313]
[1780265736051,30.78,73867.44,0.0,-0.93064,9e-05,6.11128]
[1780265736327,30.78,73862.9,0.0,-0.93107,9e-05,6.08149]
[1780265736860,30.78,73859.72,0.0,-0.93138,9e-05,6.06062]
[1780265739883,30.78,73852.24,0.0,-0.93209,9e-05,6.0116]
[1780265741997,30.78,73852.14,0.0,-0.9321,9e-05,6.01077]
[1780265742049,30.78,73852.14,0.0,-0.9321,9e-05,6.01077]
[1780265742221,30.78,73852.14,0.0,-0.9321,9e-05,6.01077]
[1780265743911,30.77,73849.99,0.0,-0.9323,9e-05,5.99638]
[1780265744918,30.77,73848.11,0.0,-0.93248,9e-05,5.98414]
[1780265747448,30.77,73847.88,0.0,-0.93251,9e-05,5.98245]
[1780265747470,30.77,73847.88,0.0,-0.93251,9e-05,5.98245]
[1780265746932,30.77,73850.66,0.0,-0.93225,9e-05,6.00012]
[1780265748946,30.77,73852.84,0.0,-0.93206,9e-05,6.01365]
[1780265750221,30.77,73852.84,0.0,-0.93206,9e-05,6.01365]
[1780265750960,30.77,73849.49,0.0,-0.93237,9e-05,5.99155]
[1780265751826,30.77,73849.49,0.0,-0.93237,9e-05,5.99155]
[1780265751912,30.77,73849.49,0.0,-0.93237,9e-05,5.99155]
[1780265751985,30.77,73849.49,0.0,-0.93237,9e-05,5.99155]
[1780265751992,30.77,73846.51,0.0,-0.93265,9e-05,5.97218]
[1780265752974,30.77,73842.77,0.0,-0.933,9e-05,5.94802]
[1780265753981,30.77,73840.23,0.0,-0.93324,9e-05,5.93161]
[1780265755995,30.77,73838.16,0.0,-0.93343,9e-05,5.91817]
[1780265761047,30.77,73837.32,0.0,-0.93351,9e-05,5.91243]
[1780265762054,30.77,73839.51,0.0,-0.93331,9e-05,5.92634]
[1780265763061,30.77,73837.37,0.0,-0.93351,9e-05,5.91257]
[1780265764068,30.77,73833.82,0.0,-0.93384,9e-05,5.88987]
[1780265765693,30.77,73832.26,0.0,-0.93398,9e-05,5.87992]
[1780265765719,30.77,73832.26,0.0,-0.93398,9e-05,5.87992]
[1780265766655,30.77,73831.92,0.0,-0.93401,9e-05,5.87774]
[1780265767971,30.77,73832.2,0.0,-0.93398,9e-05,5.87952]
[1780265773132,30.77,73829.29,0.0,-0.93425,9e-05,5.861]
[1780265775146,30.77,73821.76,0.0,-0.93493,9e-05,5.81335]
[1780265776586,30.77,73820.65,0.0,-0.93503,9e-05,5.80599]
[1780265776638,30.77,73820.65,0.0,-0.93503,9e-05,5.80599]
[1780265776722,30.77,73820.65,0.0,-0.93503,9e-05,5.80599]
[1780265778463,30.76,73822.26,0.0,-0.9349,9e-05,5.81551]
[1780265781188,30.76,73827.11,0.0,-0.93448,9e-05,5.84513]
[1780265782293,30.76,73827.11,0.0,-0.93448,9e-05,5.84513]
[1780265782345,30.76,73827.11,0.0,-0.93448,9e-05,5.84513]
[1780265782470,30.76,73827.11,0.0,-0.93448,9e-05,5.84513]
[1780265782353,30.76,73829.19,0.0,-0.93429,9e-05,5.85827]
[1780265787597,30.76,73829.27,0.0,-0.93428,9e-05,5.85887]
[1780265793405,30.76,73827.96,0.0,-0.93445,9e-05,5.8459]
[1780265793457,30.76,73827.96,0.0,-0.93445,9e-05,5.8459]
[1780265793469,30.76,73827.96,0.0,-0.93445,9e-05,5.8459]
[1780265793506,30.76,73825.64,0.0,-0.93466,9e-05,5.83089]
[1780265794284,30.76,73822.65,0.0,-0.93493,9e-05,5.81169]
[1780265799319,30.76,73823.14,0.0,-0.93491,9e-05,5.81365]
[1780265804355,30.76,73822.06,0.0,-0.93502,9e-05,5.80562]
[1780265809389,30.75,73823.19,0.0,-0.93494,9e-05,5.81157]
[1780265812970,30.75,73823.78,0.0,-0.93489,9e-05,5.81455]
[1780265813023,30.75,73823.78,0.0,-0.93489,9e-05,5.81455]
[1780265818452,30.75,73831.29,0.0,-0.93424,9e-05,5.86062]
[1780265819459,30.75,73824.81,0.0,-0.93483,9e-05,5.81926]
[1780265820466,30.75,73822.38,0.0,-0.93505,9e-05,5.80353]
[1780265821473,30.75,73812.51,0.0,-0.93594,9e-05,5.74106]
[1780265822480,30.75,73805.05,0.0,-0.9366,9e-05,5.69405]
[1780265823487,30.75,73804.89,0.0,-0.93662,9e-05,5.69287]
[1780265825501,30.74,73805.24,0.0,-0.93659,9e-05,5.6949]
[1780265830536,30.74,73804.23,0.0,-0.93669,9e-05,5.68816]
[1780265834563,30.74,73802.65,0.0,-0.93683,9e-05,5.678]
[1780265838593,30.74,73805.34,0.0,-0.9366,9e-05,5.69457]
[1780265840607,30.74,73803.54,0.0,-0.93676,9e-05,5.68316]
[1780265844997,30.74,73803.0,0.0,-0.93681,9e-05,5.67949]
[1780265845371,30.74,73803.0,0.0,-0.93681,9e-05,5.67949]
[1780265849675,30.74,73797.69,0.0,-0.93728,9e-05,5.64608]
[1780265852711,30.74,73793.55,0.0,-0.93769,9e-05,5.61573]
[1780265855732,30.74,73791.8,0.0,-0.93784,9e-05,5.60517]
[1780265857753,30.74,73789.49,0.0,-0.93803,9e-05,5.59108]
[1780265860774,30.74,73786.26,0.0,-0.93831,9e-05,5.57152]
[1780265862788,30.74,73782.11,0.0,-0.93866,9e-05,5.54626]
[1780265864804,30.74,73780.3,0.0,-0.93881,9e-05,5.53557]
[1780265869837,30.74,73781.99,0.0,-0.93867,9e-05,5.54592]
[1780265870844,30.74,73779.92,0.0,-0.93885,9e-05,5.53313]
[1780265875879,30.74,73779.53,0.0,-0.93888,9e-05,5.53071]
[1780265880914,30.74,73786.05,0.0,-0.93832,9e-05,5.57078]
[1780265881921,30.74,73794.31,0.0,-0.9376,9e-05,5.62208]
[1780265882928,30.74,73795.4,0.0,-0.9375,9e-05,5.62889]
[1780265885949,30.75,73798.59,0.0,-0.93722,9e-05,5.64882]
[1780265886956,30.74,73796.81,0.0,-0.93738,9e-05,5.63773]
[1780265891991,30.75,73798.17,0.0,-0.93726,9e-05,5.64625]
[1780265897026,30.75,73797.89,0.0,-0.93728,9e-05,5.6445]
[1780265902061,30.75,73797.58,0.0,-0.93731,9e-05,5.64257]
[1780265907096,30.75,73797.44,0.0,-0.93732,9e-05,5.64179]
[1780265908102,30.75,73794.2,0.0,-0.9376,9e-05,5.62167]
[1780265909110,30.74,73789.26,0.0,-0.93804,9e-05,5.59086]
[1780265910117,30.74,73786.15,0.0,-0.93831,9e-05,5.57151]
[1780265915152,30.74,73787.05,0.0,-0.93828,9e-05,5.57192]
[1780265920189,30.74,73787.52,0.0,-0.93825,9e-05,5.57426]
[1780265926231,30.74,73787.85,0.0,-0.93823,9e-05,5.57554]
[1780265931266,30.74,73787.26,0.0,-0.93829,9e-05,5.57127]
[1780265933280,30.74,73785.57,0.0,-0.93844,9e-05,5.56059]
[1780265934287,30.74,73782.69,0.0,-0.93869,9e-05,5.54273]
[1780265939322,30.74,73783.21,0.0,-0.93865,9e-05,5.54555]
[1780265941336,30.74,73785.67,0.0,-0.93844,9e-05,5.56054]
[1780265942343,30.74,73787.52,0.0,-0.93829,9e-05,5.57183]
[1780265944357,30.74,73785.09,0.0,-0.9385,9e-05,5.55652]
[1780265948385,30.73,73798.25,0.0,-0.93736,9e-05,5.63757]
[1780265949392,30.73,73802.46,0.0,-0.937,9e-05,5.66358]
[1780265952168,30.73,73802.65,0.0,-0.93698,9e-05,5.66456]
[1780265955434,30.73,73797.85,0.0,-0.93741,9e-05,5.63431]
[1780265956441,30.73,73794.38,0.0,-0.93772,9e-05,5.61249]
[1780265957979,30.73,73793.98,0.0,-0.93775,9e-05,5.6098]
[1780265963490,30.73,73795.46,0.0,-0.93763,9e-05,5.61873]
[1780265968528,30.73,73796.83,0.0,-0.93751,9e-05,5.62733]
[1780265970542,30.73,73804.39,0.0,-0.93684,9e-05,5.67445]
[1780265973562,30.73,73808.73,0.0,-0.93651,9e-05,5.69659]
[1780265978598,30.73,73808.91,0.0,-0.9365,9e-05,5.69712]
[1780265983633,30.73,73808.95,0.0,-0.93651,9e-05,5.69689]
[1780265984785,30.73,73808.19,0.0,-0.93658,9e-05,5.69207]
[1780265985972,30.73,73808.19,0.0,-0.93658,9e-05,5.692]
[1780265987661,30.73,73799.8,0.0,-0.93732,9e-05,5.63952]
[1780265988668,30.73,73794.67,0.0,-0.93777,9e-05,5.60732]
[1780265989675,30.73,73795.11,0.0,-0.93773,9e-05,5.60982]
[1780265996724,30.72,73795.19,0.0,-0.93774,9e-05,5.60921]
[1780265997645,30.72,73795.19,0.0,-0.93774,9e-05,5.60921]
[1780265999745,30.72,73792.3,0.0,-0.938,9e-05,5.59084]
[1780265999972,30.72,73792.3,0.0,-0.938,9e-05,5.59084]
[1780266006804,30.72,73790.99,0.0,-0.93813,9e-05,5.58197]
[1780266008818,30.72,73783.23,0.0,-0.9388,9e-05,5.53398]
[1780266009825,30.72,73781.81,0.0,-0.93893,9e-05,5.52436]
[1780266010832,30.72,73775.34,0.0,-0.93949,9e-05,5.48418]
[1780266011839,30.72,73771.4,0.0,-0.93983,8e-05,5.45968]
[1780266016874,30.71,73770.39,0.0,-0.93994,8e-05,5.45181]
[1780266025937,30.67,73769.43,0.0,-0.94031,8e-05,5.42603]
[1780266026944,30.66,73767.32,0.0,-0.94055,8e-05,5.4088]
[1780266031979,30.65,73767.46,0.0,-0.94061,8e-05,5.40297]
[1780266038026,30.65,73767.58,0.0,-0.94063,8e-05,5.40129]
[1780266039033,30.65,73765.5,0.0,-0.94081,8e-05,5.38823]
[1780266044069,30.64,73756.17,0.0,-0.94162,8e-05,5.32979]
[1780266045076,30.64,73755.58,0.0,-0.94167,8e-05,5.32593]
[1780266046083,30.64,73753.56,0.0,-0.94185,8e-05,5.31346]
[1780266047090,30.64,73746.46,0.0,-0.94244,8e-05,5.27049]
[1780266048286,30.64,73746.46,0.0,-0.94244,8e-05,5.27049]
[1780266048338,30.64,73746.46,0.0,-0.94244,8e-05,5.27049]
[1780266048469,30.64,73746.46,0.0,-0.94244,8e-05,5.27049]
[1780266049104,30.64,73750.58,0.0,-0.9421,8e-05,5.29486]
[1780266050112,30.64,73748.36,0.0,-0.94229,8e-05,5.28128]
[1780266051119,30.64,73743.26,0.0,-0.94271,8e-05,5.25048]
[1780266052126,30.64,73740.7,0.0,-0.94292,8e-05,5.23543]
[1780266054140,30.64,73736.9,0.0,-0.94322,8e-05,5.21333]
[1780266059175,30.64,73737.2,0.0,-0.94317,8e-05,5.21672]
[1780266063523,30.65,73737.23,0.0,-0.94316,8e-05,5.21786]
[1780266064328,30.65,73738.16,0.0,-0.94308,8e-05,5.22373]
[1780266064429,30.65,73717.7,0.0,-0.94472,8e-05,5.10279]
[1780266065222,30.65,73717.29,0.0,-0.94475,8e-05,5.10088]
[1780266070778,30.65,73715.57,0.0,-0.94486,8e-05,5.09281]
[1780266070831,30.65,73715.57,0.0,-0.94486,8e-05,5.09281]
[1780266070822,30.65,73716.22,0.0,-0.9448,8e-05,5.09714]
[1780266070971,30.65,73716.22,0.0,-0.9448,8e-05,5.09714]
[1780266071264,30.66,73715.99,0.0,-0.94481,8e-05,5.09629]
[1780266076027,30.66,73715.94,0.0,-0.94479,8e-05,5.098]
[1780266081334,30.67,73716.03,0.0,-0.94475,8e-05,5.10101]
[1780266086870,30.67,73716.15,0.0,-0.94472,8e-05,5.10316]
[1780266086921,30.67,73715.59,0.0,-0.94475,8e-05,5.10033]
[1780266086973,30.67,73715.59,0.0,-0.94475,8e-05,5.10033]
[1780266087376,30.67,73715.46,0.0,-0.94476,8e-05,5.09961]
[1780266090397,30.67,73721.04,0.0,-0.94432,8e-05,5.13261]
[1780266091404,30.67,73724.02,0.0,-0.94412,8e-05,5.14567]
[1780266092411,30.67,73715.97,0.0,-0.94477,8e-05,5.09819]
[1780266093417,30.67,73714.69,0.0,-0.94487,8e-05,5.09071]
[1780266095432,30.67,73721.13,0.0,-0.94435,8e-05,5.12871]
[1780266097228,30.67,73723.28,0.0,-0.94417,8e-05,5.14181]
[1780266097273,30.67,73723.28,0.0,-0.94417,8e-05,5.14181]
[1780266097470,30.67,73723.28,0.0,-0.94417,8e-05,5.14181]
[1780266097571,30.67,73726.5,0.0,-0.94391,8e-05,5.16124]
[1780266099461,30.67,73730.54,0.0,-0.94359,8e-05,5.18504]
[1780266104318,30.67,73731.75,0.0,-0.94349,8e-05,5.19181]
[1780266104327,30.67,73731.75,0.0,-0.94349,8e-05,5.19181]
[1780266104471,30.67,73731.75,0.0,-0.94349,8e-05,5.19181]
[1780266104496,30.67,73731.83,0.0,-0.94349,8e-05,5.19218]
[1780266105503,30.67,73716.27,0.0,-0.94474,8e-05,5.10011]
[1780266106510,30.67,73715.24,0.0,-0.94482,8e-05,5.09452]
[1780266111745,30.68,73714.28,0.0,-0.94487,8e-05,5.09077]
[1780266111793,30.68,73714.28,0.0,-0.94487,8e-05,5.09077]
[1780266111808,30.68,73717.04,0.0,-0.94464,8e-05,5.10746]
[1780266111971,30.68,73717.04,0.0,-0.94464,8e-05,5.10746]
[1780266116580,30.68,73730.62,0.0,-0.94352,8e-05,5.18989]
[1780266117228,30.68,73730.62,0.0,-0.94352,8e-05,5.18989]
[1780266117275,30.68,73730.62,0.0,-0.94352,8e-05,5.18989]
[1780266117470,30.68,73730.62,0.0,-0.94352,8e-05,5.18989]
[1780266117587,30.68,73730.06,0.0,-0.94356,8e-05,5.18687]
[1780266122622,30.68,73730.89,0.0,-0.9435,8e-05,5.19123]
[1780266126047,30.68,73730.91,0.0,-0.9435,8e-05,5.19102]
[1780266126097,30.68,73730.91,0.0,-0.9435,8e-05,5.19102]
[1780266126219,30.68,73730.91,0.0,-0.9435,8e-05,5.19102]
[1780266126649,30.68,73730.34,0.0,-0.94355,8e-05,5.18753]
[1780266129582,30.68,73731.77,0.0,-0.94344,8e-05,5.19581]
[1780266129800,30.68,73736.54,0.0,-0.94305,8e-05,5.2241]
[1780266130678,30.68,73741.5,0.0,-0.94265,8e-05,5.25357]
[1780266131685,30.68,73746.84,0.0,-0.94221,8e-05,5.28537]
[1780266133704,30.68,73752.76,0.0,-0.94173,8e-05,5.32049]
[1780266134710,30.68,73762.38,0.0,-0.94093,8e-05,5.37837]
[1780266135717,30.68,73764.83,0.0,-0.94073,8e-05,5.39286]
[1780266137089,30.68,73764.78,0.0,-0.94074,8e-05,5.39214]
[1780266137141,30.68,73764.78,0.0,-0.94074,8e-05,5.39214]
[1780266137220,30.68,73764.78,0.0,-0.94074,8e-05,5.39214]
[1780266137303,30.68,73764.78,0.0,-0.94074,8e-05,5.39172]
[1780266143773,30.67,73762.0,0.0,-0.94101,8e-05,5.37238]
[1780266146528,30.67,73760.16,0.0,-0.94117,8e-05,5.36085]
[1780266146564,30.67,73760.16,0.0,-0.94117,8e-05,5.36085]
[1780266146720,30.67,73760.16,0.0,-0.94117,8e-05,5.36085]
[1780266146820,30.67,73760.16,0.0,-0.94118,8e-05,5.3601]
[1780266151829,30.66,73763.5,0.0,-0.94097,8e-05,5.37391]
[1780266156865,30.66,73765.09,0.0,-0.94087,8e-05,5.38163]
[1780266158676,30.66,73765.47,0.0,-0.94084,8e-05,5.38355]
[1780266158726,30.66,73765.47,0.0,-0.94084,8e-05,5.38355]
[1780266158879,30.66,73767.54,0.0,-0.94067,8e-05,5.39574]
[1780266161818,30.65,73767.07,0.0,-0.94072,8e-05,5.39208]
[1780266161900,30.65,73765.71,0.0,-0.94084,8e-05,5.38341]
[1780266161984,30.65,73765.71,0.0,-0.94084,8e-05,5.38341]
[1780266162907,30.65,73760.3,0.0,-0.9413,8e-05,5.3502]
[1780266163913,30.65,73756.76,0.0,-0.9416,8e-05,5.32841]
[1780266164921,30.65,73752.75,0.0,-0.94194,8e-05,5.30388]
[1780266165233,30.65,73752.75,0.0,-0.94194,8e-05,5.30388]
[1780266165285,30.65,73752.75,0.0,-0.94194,8e-05,5.30388]
[1780266165474,30.65,73752.75,0.0,-0.94194,8e-05,5.30388]
[1780266165928,30.65,73748.42,0.0,-0.9423,8e-05,5.27754]
[1780266167942,30.65,73745.31,0.0,-0.94257,8e-05,5.2584]
[1780266171184,30.65,73744.05,0.0,-0.94268,8e-05,5.25047]
[1780266171222,30.65,73744.05,0.0,-0.94268,8e-05,5.25047]
[1780266171237,30.65,73744.05,0.0,-0.94268,8e-05,5.25047]
[1780266171280,30.65,73742.62,0.0,-0.9428,8e-05,5.24157]
[1780266172559,30.65,73742.62,0.0,-0.9428,8e-05,5.24157]
[1780266172721,30.65,73742.62,0.0,-0.9428,8e-05,5.24157]
[1780266172822,30.65,73742.95,0.0,-0.94277,8e-05,5.24381]
[1780266176000,30.65,73738.17,0.0,-0.94316,8e-05,5.2152]
[1780266179514,30.65,73736.62,0.0,-0.94329,8e-05,5.20562]
[1780266179566,30.65,73736.62,0.0,-0.94329,8e-05,5.20562]
[1780266179723,30.65,73736.62,0.0,-0.94329,8e-05,5.20562]
[1780266179740,30.65,73736.05,0.0,-0.94334,8e-05,5.20213]
[1780266185064,30.65,73737.76,0.0,-0.94318,8e-05,5.21351]
[1780266187245,30.65,73737.74,0.0,-0.94318,8e-05,5.21371]
[1780266187297,30.65,73737.74,0.0,-0.94318,8e-05,5.21371]
[1780266187471,30.65,73737.74,0.0,-0.94318,8e-05,5.21371]
[1780266187476,30.65,73737.9,0.0,-0.94316,8e-05,5.21499]
[1780266191106,30.65,73733.97,0.0,-0.94346,8e-05,5.19286]
[1780266192113,30.65,73731.34,0.0,-0.94367,8e-05,5.17759]
[1780266194494,30.66,73730.8,0.0,-0.94371,8e-05,5.17476]
[1780266194539,30.66,73730.8,0.0,-0.94371,8e-05,5.17476]
[1780266194721,30.66,73730.8,0.0,-0.94371,8e-05,5.17476]
[1780266194822,30.66,73730.35,0.0,-0.94374,8e-05,5.17248]
[1780266199534,30.66,73728.06,0.0,-0.94392,8e-05,5.15967]
[1780266199721,30.66,73728.06,0.0,-0.94392,8e-05,5.15967]
[1780266199822,30.66,73728.06,0.0,-0.94391,8e-05,5.16004]
[1780266205204,30.66,73728.32,0.0,-0.94389,8e-05,5.16148]
[1780266206849,30.66,73728.32,0.0,-0.94389,8e-05,5.16148]
[1780266206898,30.66,73728.32,0.0,-0.94389,8e-05,5.16148]
[1780266206973,30.66,73728.32,0.0,-0.94389,8e-05,5.16148]
[1780266206939,30.66,73728.32,0.0,-0.94389,8e-05,5.16145]
[1780266212253,30.66,73729.91,0.0,-0.94381,8e-05,5.16613]
[1780266223330,30.66,73730.19,0.0,-0.94379,8e-05,5.16739]
[1780266225177,30.66,73731.12,0.0,-0.94372,8e-05,5.17287]
[1780266225228,30.66,73731.12,0.0,-0.94372,8e-05,5.17287]
[1780266225344,30.66,73734.94,0.0,-0.94341,8e-05,5.19552]
[1780266227887,30.66,73734.96,0.0,-0.94341,8e-05,5.19557]
[1780266227980,30.66,73734.96,0.0,-0.94341,8e-05,5.19557]
[1780266228021,30.66,73734.96,0.0,-0.94341,8e-05,5.19549]
[1780266228365,30.66,73746.21,0.0,-0.94249,8e-05,5.2626]
[1780266229724,30.66,73746.21,0.0,-0.94249,8e-05,5.2626]
[1780266229770,30.66,73746.21,0.0,-0.94249,8e-05,5.2626]
[1780266229980,30.66,73746.21,0.0,-0.94249,8e-05,5.2626]
[1780266229822,30.66,73748.18,0.0,-0.94233,8e-05,5.27423]
[1780266233401,30.65,73755.63,0.0,-0.94173,8e-05,5.31825]
[1780266235414,30.65,73758.05,0.0,-0.94153,8e-05,5.33231]
[1780266236288,30.65,73758.05,0.0,-0.94153,8e-05,5.33231]
[1780266236340,30.65,73758.05,0.0,-0.94153,8e-05,5.33231]
[1780266236472,30.65,73758.05,0.0,-0.94153,8e-05,5.33231]
[1780266236501,30.65,73759.11,0.0,-0.94145,8e-05,5.33842]
[1780266242463,30.65,73760.09,0.0,-0.94139,8e-05,5.34256]
[1780266243470,30.65,73763.39,0.0,-0.94112,8e-05,5.36225]
[1780266244477,30.65,73770.89,0.0,-0.94049,8e-05,5.40751]
[1780266245484,30.65,73770.4,0.0,-0.94054,8e-05,5.40413]
[1780266246491,30.65,73773.42,0.0,-0.94029,8e-05,5.42214]
[1780266247262,30.65,73773.42,0.0,-0.94029,8e-05,5.42214]
[1780266247312,30.65,73773.42,0.0,-0.94029,8e-05,5.42214]
[1780266247483,30.65,73773.42,0.0,-0.94029,8e-05,5.42214]
[1780266247498,30.64,73773.49,0.0,-0.94029,8e-05,5.42214]
[1780266251532,30.64,73776.08,0.0,-0.94009,8e-05,5.43623]
[1780266253327,30.64,73775.97,0.0,-0.94011,8e-05,5.4351]
[1780266253333,30.64,73775.97,0.0,-0.94011,8e-05,5.4351]
[1780266253470,30.64,73775.97,0.0,-0.94011,8e-05,5.4351]
[1780266253546,30.64,73776.33,0.0,-0.94009,8e-05,5.43685]
[1780266258581,30.63,73777.39,0.0,-0.94003,9e-05,5.441]
[1780266263616,30.63,73777.22,0.0,-0.94008,9e-05,5.43762]
[1780266264485,30.63,73777.22,0.0,-0.94008,9e-05,5.43762]
[1780266264533,30.63,73777.22,0.0,-0.94008,9e-05,5.43762]
[1780266264723,30.63,73777.22,0.0,-0.94008,9e-05,5.43762]
[1780266264821,30.63,73776.97,0.0,-0.9401,9e-05,5.43563]
[1780266273687,30.62,73777.52,0.0,-0.94016,8e-05,5.43021]
[1780266274891,30.62,73777.52,0.0,-0.94016,8e-05,5.43021]
[1780266274943,30.62,73777.52,0.0,-0.94016,8e-05,5.43021]
[1780266274975,30.62,73777.52,0.0,-0.94016,8e-05,5.43021]
[1780266275044,30.62,73777.55,0.0,-0.94016,8e-05,5.42994]
[1780266280805,30.61,73777.83,0.0,-0.94017,8e-05,5.42939]
[1780266280843,30.61,73773.94,0.0,-0.94051,8e-05,5.40518]
[1780266281631,30.61,73773.94,0.0,-0.94051,8e-05,5.40518]
[1780266281681,30.61,73773.94,0.0,-0.94051,8e-05,5.40518]
[1780266281723,30.61,73773.94,0.0,-0.94051,8e-05,5.40518]
[1780266281742,30.61,73773.81,0.0,-0.94053,8e-05,5.40398]
[1780266287103,30.61,73773.22,0.0,-0.94058,8e-05,5.39997]
[1780266287223,30.61,73773.22,0.0,-0.94058,8e-05,5.39997]
[1780266287787,30.6,73774.12,0.0,-0.94053,8e-05,5.40345]
[1780266292822,30.6,73776.54,0.0,-0.94036,8e-05,5.4161]
[1780266295789,30.6,73775.37,0.0,-0.94047,8e-05,5.40809]
[1780266295837,30.6,73775.37,0.0,-0.94047,8e-05,5.40809]
[1780266295976,30.6,73775.37,0.0,-0.94047,8e-05,5.40809]
[1780266296061,30.6,73775.6,0.0,-0.94046,8e-05,5.40908]
[1780266299871,30.59,73767.54,0.0,-0.94116,8e-05,5.35828]
[1780266300744,30.59,73767.54,0.0,-0.94116,8e-05,5.35828]
[1780266300974,30.59,73767.54,0.0,-0.94116,8e-05,5.35828]
[1780266301060,30.59,73759.65,0.0,-0.94182,8e-05,5.31016]
[1780266301886,30.59,73768.76,0.0,-0.94107,8e-05,5.36509]
[1780266302892,30.59,73771.28,0.0,-0.94086,8e-05,5.38007]
[1780266307927,30.58,73768.89,0.0,-0.94109,8e-05,5.36365]
[1780266308872,30.58,73768.89,0.0,-0.94109,8e-05,5.36365]
[1780266308876,30.58,73768.89,0.0,-0.94109,8e-05,5.36365]
[1780266308973,30.58,73768.89,0.0,-0.94109,8e-05,5.36365]
[1780266309074,30.58,73766.94,0.0,-0.94125,8e-05,5.35145]
[1780266315111,30.58,73767.93,0.0,-0.9412,8e-05,5.35574]
[1780266315164,30.58,73769.03,0.0,-0.94111,8e-05,5.36207]
[1780266315223,30.58,73769.03,0.0,-0.94111,8e-05,5.36207]
[1780266315983,30.58,73770.26,0.0,-0.94101,8e-05,5.36919]
[1780266320679,30.57,73769.26,0.0,-0.94112,8e-05,5.36159]
[1780266320719,30.57,73769.26,0.0,-0.94112,8e-05,5.36159]
[1780266321018,30.57,73776.63,0.0,-0.9405,8e-05,5.40611]
[1780266321654,30.57,73776.63,0.0,-0.9405,8e-05,5.40611]
[1780266322025,30.57,73781.51,0.0,-0.94009,9e-05,5.43558]
[1780266323032,30.57,73783.91,0.0,-0.93989,9e-05,5.44984]
[1780266323977,30.57,73783.91,0.0,-0.93989,9e-05,5.44984]
[1780266324039,30.57,73784.38,0.0,-0.93986,9e-05,5.45223]
[1780266329074,30.53,73786.63,0.0,-0.93989,9e-05,5.44987]
[1780266331088,30.52,73788.48,0.0,-0.93986,9e-05,5.45112]
[1780266332008,30.52,73788.48,0.0,-0.93986,9e-05,5.45112]
[1780266332063,30.52,73788.48,0.0,-0.93986,9e-05,5.45112]
[1780266332095,30.52,73787.95,0.0,-0.93991,9e-05,5.44738]
[1780266333974,30.51,73788.63,0.0,-0.93992,9e-05,5.44663]
[1780266336123,30.48,73790.99,0.0,-0.93992,9e-05,5.44704]
[1780266338163,30.46,73798.97,0.0,-0.93931,9e-05,5.49113]
[1780266339184,30.45,73822.95,0.0,-0.93727,9e-05,5.63596]
[1780266340177,30.45,73825.77,0.0,-0.93703,9e-05,5.6533]
[1780266341189,30.45,73827.69,0.0,-0.93686,9e-05,5.66494]
[1780266343203,30.45,73838.64,0.0,-0.9359,9e-05,5.73299]
[1780266344210,30.45,73838.42,0.0,-0.93594,9e-05,5.73042]
[1780266349245,30.44,73837.41,0.0,-0.93605,9e-05,5.72216]
[1780266350262,30.44,73837.41,0.0,-0.93605,9e-05,5.72216]
[1780266351259,30.44,73839.31,0.0,-0.93589,9e-05,5.7335]
[1780266356294,30.44,73839.78,0.0,-0.93588,9e-05,5.73458]
[1780266360322,30.43,73842.09,0.0,-0.93569,9e-05,5.74773]
[1780266362336,30.43,73844.72,0.0,-0.93546,9e-05,5.76405]
[1780266363343,30.43,73841.12,0.0,-0.93579,9e-05,5.74075]
[1780266368434,30.43,73842.19,0.0,-0.93573,9e-05,5.74511]
[1780266371458,30.42,73837.49,0.0,-0.93617,9e-05,5.71408]
[1780266372464,30.42,73831.5,0.0,-0.93672,9e-05,5.67562]
[1780266374479,30.42,73837.15,0.0,-0.93622,9e-05,5.71037]
[1780266375486,30.42,73845.3,0.0,-0.93549,9e-05,5.76183]
[1780266376493,30.42,73850.59,0.0,-0.93502,9e-05,5.79516]
[1780266377500,30.42,73852.56,0.0,-0.93484,9e-05,5.80727]
[1780266380959,30.41,73853.07,0.0,-0.93481,9e-05,5.8095]
[1780266380971,30.41,73853.07,0.0,-0.93481,9e-05,5.8095]
[1780266381024,30.41,73853.62,0.0,-0.93477,9e-05,5.8125]
[1780266382535,30.41,73855.67,0.0,-0.9346,9e-05,5.82457]
[1780266383817,30.41,73855.67,0.0,-0.9346,9e-05,5.82457]
[1780266384548,30.4,73859.97,0.0,-0.93429,9e-05,5.84624]
[1780266386176,30.4,73859.97,0.0,-0.93429,9e-05,5.84624]
[1780266385556,30.38,73869.42,0.0,-0.93351,9e-05,5.90092]
[1780266386252,30.38,73869.42,0.0,-0.93351,9e-05,5.90092]
[1780266386564,30.37,73877.32,0.0,-0.93284,9e-05,5.94736]
[1780266387570,30.36,73870.56,0.0,-0.93355,9e-05,5.89818]
[1780266388577,30.35,73865.79,0.0,-0.93405,9e-05,5.86281]
[1780266389584,30.34,73862.75,0.0,-0.93439,9e-05,5.83924]
[1780266394780,30.31,73862.93,0.0,-0.93466,9e-05,5.81944]
[1780266396632,30.29,73871.76,0.0,-0.93391,9e-05,5.87147]
[1780266397644,30.29,73874.48,0.0,-0.93366,9e-05,5.88892]
[1780266401670,30.29,73876.51,0.0,-0.93348,9e-05,5.90144]
[1780266402354,30.29,73876.51,0.0,-0.93348,9e-05,5.90144]
[1780266402677,30.29,73881.56,0.0,-0.93302,9e-05,5.93403]
[1780266403974,30.29,73881.56,0.0,-0.93302,9e-05,5.93403]
[1780266409726,30.29,73882.36,0.0,-0.93297,9e-05,5.93732]
[1780266412302,30.29,73881.34,0.0,-0.93307,9e-05,5.93014]
[1780266413511,30.29,73881.42,0.0,-0.93307,9e-05,5.93041]
[1780266413562,30.29,73881.42,0.0,-0.93307,9e-05,5.93041]
[1780266413723,30.29,73881.42,0.0,-0.93307,9e-05,5.93041]
[1780266413754,30.29,73877.27,0.0,-0.93346,9e-05,5.90321]
[1780266414761,30.29,73874.23,0.0,-0.93375,9e-05,5.88332]
[1780266416775,30.28,73877.06,0.0,-0.93349,9e-05,5.90103]
[1780266417367,30.28,73877.06,0.0,-0.93349,9e-05,5.90103]
[1780266417419,30.28,73877.06,0.0,-0.93349,9e-05,5.90103]
[1780266417472,30.28,73877.06,0.0,-0.93349,9e-05,5.90103]
[1780266417782,30.28,73879.52,0.0,-0.93327,9e-05,5.91665]
[1780266422817,30.28,73875.78,0.0,-0.93363,9e-05,5.89136]
[1780266423995,30.28,73875.78,0.0,-0.93363,9e-05,5.89136]
[1780266424047,30.28,73875.78,0.0,-0.93363,9e-05,5.89136]
[1780266424221,30.28,73875.78,0.0,-0.93363,9e-05,5.89136]
[1780266425838,30.28,73877.61,0.0,-0.93347,9e-05,5.90246]
[1780266428243,30.28,73877.24,0.0,-0.93351,9e-05,5.89974]
[1780266428299,30.28,73876.44,0.0,-0.93359,9e-05,5.89423]
[1780266428472,30.28,73876.44,0.0,-0.93359,9e-05,5.89423]
[1780266433685,30.27,73877.49,0.0,-0.93351,9e-05,5.89948]
[1780266433721,30.27,73877.49,0.0,-0.93351,9e-05,5.89948]
[1780266438930,30.27,73877.14,0.0,-0.93356,9e-05,5.89602]
[1780266441908,30.27,73876.88,0.0,-0.93359,9e-05,5.89406]
[1780266441925,30.27,73876.88,0.0,-0.93359,9e-05,5.89406]
[1780266441973,30.27,73876.88,0.0,-0.93359,9e-05,5.89406]
[1780266442036,30.27,73869.06,0.0,-0.93432,9e-05,5.84337]
[1780266442958,30.27,73873.04,0.0,-0.93395,9e-05,5.86905]
[1780266447993,30.27,73873.14,0.0,-0.93395,9e-05,5.86935]
[1780266453804,30.27,73874.09,0.0,-0.93392,9e-05,5.86971]
[1780266453856,30.27,73874.09,0.0,-0.93392,9e-05,5.86971]
[1780266453994,30.27,73874.09,0.0,-0.93392,9e-05,5.86971]
[1780266454035,30.27,73876.8,0.0,-0.93368,9e-05,5.88676]
[1780266458144,30.26,73877.55,0.0,-0.93362,9e-05,5.89079]
[1780266458195,30.26,73877.55,0.0,-0.93362,9e-05,5.89079]
[1780266458220,30.26,73877.55,0.0,-0.93362,9e-05,5.89079]
[1780266458245,30.26,73881.76,0.0,-0.93323,9e-05,5.91784]
[1780266459775,30.26,73882.33,0.0,-0.93318,9e-05,5.9213]
[1780266461982,30.26,73883.02,0.0,-0.93312,9e-05,5.92578]
[1780266466119,30.26,73885.3,0.0,-0.9329,9e-05,5.94059]
[1780266467126,30.26,73881.88,0.0,-0.93322,9e-05,5.91835]
[1780266467325,30.26,73881.88,0.0,-0.93322,9e-05,5.91835]
[1780266467371,30.26,73881.88,0.0,-0.93322,9e-05,5.91835]
[1780266467469,30.26,73881.88,0.0,-0.93322,9e-05,5.91835]
[1780266468133,30.26,73879.16,0.0,-0.93348,9e-05,5.90074]
[1780266468333,30.26,73879.16,0.0,-0.93348,9e-05,5.90074]
[1780266469140,30.26,73876.86,0.0,-0.93369,9e-05,5.88583]
[1780266471155,30.26,73858.17,0.0,-0.93542,9e-05,5.7652]
[1780266471911,30.26,73858.17,0.0,-0.93542,9e-05,5.7652]
[1780266471963,30.26,73858.17,0.0,-0.93542,9e-05,5.7652]
[1780266471973,30.26,73858.17,0.0,-0.93542,9e-05,5.7652]
[1780266472161,30.26,73854.42,0.0,-0.93576,9e-05,5.74098]
[1780266473168,30.26,73854.07,0.0,-0.93579,9e-05,5.73877]
[1780266474175,30.26,73851.3,0.0,-0.93604,9e-05,5.72117]
[1780266475181,30.26,73852.96,0.0,-0.93589,9e-05,5.73168]
[1780266476717,30.26,73853.09,0.0,-0.93588,9e-05,5.73247]
[1780266476768,30.26,73853.09,0.0,-0.93588,9e-05,5.73247]
[1780266476975,30.26,73853.09,0.0,-0.93588,9e-05,5.73247]
[1780266479210,30.26,73849.6,0.0,-0.9362,9e-05,5.70998]
[1780266480495,30.26,73849.06,0.0,-0.93625,9e-05,5.70647]
[1780266481225,30.26,73844.16,0.0,-0.93669,9e-05,5.67528]
[1780266481922,30.26,73844.16,0.0,-0.93669,9e-05,5.67528]
[1780266481941,30.26,73844.16,0.0,-0.93669,9e-05,5.67528]
[1780266482231,30.26,73842.09,0.0,-0.93688,9e-05,5.66199]
[1780266484248,30.26,73839.55,0.0,-0.93711,9e-05,5.64575]
[1780266485258,30.26,73837.62,0.0,-0.93728,9e-05,5.63348]
[1780266487271,30.26,73835.96,0.0,-0.93744,9e-05,5.62269]
[1780266488278,30.26,73824.97,0.0,-0.93841,9e-05,5.55329]
[1780266490292,30.26,73823.34,0.0,-0.93856,9e-05,5.5425]
[1780266490368,30.26,73823.34,0.0,-0.93856,9e-05,5.5425]
[1780266491976,30.26,73823.79,0.0,-0.93853,9e-05,5.54522]
[1780266497341,30.26,73823.17,0.0,-0.93859,9e-05,5.54067]
[1780266499355,30.26,73820.56,0.0,-0.93882,9e-05,5.5243]
[1780266502376,30.26,73814.38,0.0,-0.93936,9e-05,5.4855]
[1780266506404,30.25,73807.72,0.0,-0.93994,9e-05,5.44382]
[1780266509425,30.25,73805.65,0.0,-0.94012,9e-05,5.43103]
[1780266512446,30.25,73807.37,0.0,-0.94002,9e-05,5.43706]
[1780266517480,30.25,73807.63,0.0,-0.94,9e-05,5.43866]
[1780266522516,30.25,73808.58,0.0,-0.93992,9e-05,5.44449]
[1780266527552,30.25,73808.67,0.0,-0.93991,9e-05,5.44489]
[1780266532588,30.25,73808.63,0.0,-0.93992,9e-05,5.44443]
[1780266537623,30.25,73809.81,0.0,-0.93982,9e-05,5.4515]
[1780266539637,30.25,73811.57,0.0,-0.93967,9e-05,5.46227]
[1780266545679,30.25,73811.54,0.0,-0.93968,9e-05,5.46146]
[1780266546686,30.25,73809.31,0.0,-0.93987,9e-05,5.44751]
[1780266549707,30.25,73811.34,0.0,-0.9397,9e-05,5.45988]
[1780266552728,30.25,73808.21,0.0,-0.93998,9e-05,5.44015]
[1780266557763,30.25,73808.07,0.0,-0.93999,9e-05,5.43894]
[1780266562798,30.25,73807.52,0.0,-0.94005,9e-05,5.43522]
[1780266566827,30.25,73796.93,0.0,-0.94096,9e-05,5.36966]
[1780266567834,30.25,73792.21,0.0,-0.94136,8e-05,5.34043]
[1780266568867,30.25,73792.21,0.0,-0.94136,8e-05,5.34043]
[1780266568919,30.25,73792.21,0.0,-0.94136,8e-05,5.34043]
[1780266568975,30.25,73792.21,0.0,-0.94136,8e-05,5.34043]
[1780266576897,30.24,73792.6,0.0,-0.9414,8e-05,5.33642]
[1780266581932,30.24,73793.7,0.0,-0.94132,8e-05,5.34212]
[1780266584953,30.24,73795.25,0.0,-0.9412,8e-05,5.35099]
[1780266589988,30.24,73794.84,0.0,-0.94125,8e-05,5.34734]
[1780266593009,30.24,73791.59,0.0,-0.94153,8e-05,5.32676]
[1780266594016,30.24,73788.87,0.0,-0.94176,8e-05,5.30993]
[1780266595024,30.23,73786.92,0.0,-0.94193,8e-05,5.29785]
[1780266600059,30.23,73786.18,0.0,-0.942,8e-05,5.29259]
[1780266603080,30.23,73791.94,0.0,-0.94152,8e-05,5.32734]
[1780266608115,30.23,73791.86,0.0,-0.94155,8e-05,5.32579]
[1780266609122,30.23,73789.99,0.0,-0.94171,8e-05,5.31413]
[1780266611136,30.23,73791.5,0.0,-0.94158,8e-05,5.32299]
[1780266615164,30.23,73786.68,0.0,-0.942,8e-05,5.29271]
[1780266620200,30.22,73791.19,0.0,-0.94163,8e-05,5.31951]
[1780266625236,30.22,73791.45,0.0,-0.94162,8e-05,5.32012]
[1780266630271,30.22,73792.41,0.0,-0.94156,8e-05,5.32499]
[1780266632288,30.22,73801.71,0.0,-0.94082,9e-05,5.37725]
[1780266633295,30.22,73802.68,0.0,-0.94074,9e-05,5.38308]
[1780266639338,30.22,73810.63,0.0,-0.94007,9e-05,5.43123]
[1780266640348,30.22,73812.67,0.0,-0.93989,9e-05,5.44372]
[1780266641354,30.22,73818.29,0.0,-0.93941,9e-05,5.47842]
[1780266643368,30.21,73819.44,0.0,-0.93932,9e-05,5.48511]
[1780266645382,30.21,73822.64,0.0,-0.93904,9e-05,5.50459]
[1780266647396,30.21,73820.36,0.0,-0.93925,9e-05,5.48991]
[1780266652431,30.21,73822.01,0.0,-0.93912,9e-05,5.49911]
[1780266655451,30.21,73819.42,0.0,-0.93936,9e-05,5.48227]
[1780266657466,30.21,73809.87,0.0,-0.94019,9e-05,5.42251]
[1780266659481,30.21,73808.83,0.0,-0.94029,9e-05,5.41556]
[1780266661495,30.21,73805.48,0.0,-0.94058,9e-05,5.3945]
[1780266667537,30.2,73805.73,0.0,-0.94057,9e-05,5.39524]
[1780266668544,30.2,73802.01,0.0,-0.94089,9e-05,5.37209]
[1780266669551,30.2,73799.01,0.0,-0.94115,9e-05,5.35347]
[1780266672573,30.2,73795.15,0.0,-0.94148,8e-05,5.32945]
[1780266673579,30.2,73790.87,0.0,-0.94184,8e-05,5.30323]
[1780266674586,30.2,73789.6,0.0,-0.94195,8e-05,5.29542]
[1780266678614,30.2,73783.23,0.0,-0.94249,8e-05,5.25607]
[1780266679621,30.2,73776.55,0.0,-0.94305,8e-05,5.21544]
[1780266682645,30.2,73779.58,0.0,-0.9428,8e-05,5.23379]
[1780266683652,30.2,73781.46,0.0,-0.94264,8e-05,5.24516]
[1780266686673,30.2,73776.04,0.0,-0.94309,8e-05,5.21211]
[1780266691708,30.2,73774.74,0.0,-0.94325,8e-05,5.19963]
[1780266694728,30.2,73772.84,0.0,-0.94341,8e-05,5.18816]
[1780266697750,30.2,73774.62,0.0,-0.94326,8e-05,5.19894]
[1780266699764,30.2,73772.67,0.0,-0.94341,8e-05,5.18814]
[1780266700772,30.2,73770.48,0.0,-0.94358,8e-05,5.17543]
[1780266705806,30.21,73769.32,0.0,-0.94364,8e-05,5.17105]
[1780266710840,30.22,73769.97,0.0,-0.94355,8e-05,5.17755]
[1780266715877,30.22,73770.53,0.0,-0.94347,8e-05,5.18343]
[1780266720912,30.23,73771.44,0.0,-0.94336,8e-05,5.19137]
[1780266724943,30.23,73781.7,0.0,-0.94248,8e-05,5.25543]
[1780266725989,30.23,73787.96,0.0,-0.94196,8e-05,5.29339]
[1780266731996,30.23,73788.69,0.0,-0.94192,8e-05,5.29643]
[1780266733001,30.23,73796.07,0.0,-0.9413,8e-05,5.34137]
[1780266734008,30.23,73798.49,0.0,-0.94109,9e-05,5.35592]
[1780266737032,30.22,73796.95,0.0,-0.94124,9e-05,5.34566]
[1780266742080,30.22,73797.87,0.0,-0.94117,9e-05,5.35021]
[1780266747115,30.22,73798.73,0.0,-0.94112,9e-05,5.35442]
[1780266750136,30.22,73796.99,0.0,-0.94128,8e-05,5.34278]
[1780266755171,30.21,73796.47,0.0,-0.94139,8e-05,5.33354]
[1780266758192,30.21,73787.61,0.0,-0.94215,8e-05,5.27853]
[1780266759199,30.21,73786.31,0.0,-0.94226,8e-05,5.27041]
[1780266761213,30.21,73802.26,0.0,-0.94091,9e-05,5.36778]
[1780266762220,30.21,73803.2,0.0,-0.94084,9e-05,5.37324]
[1780266763227,30.21,73806.81,0.0,-0.94053,9e-05,5.39519]
[1780266764234,30.21,73809.19,0.0,-0.94033,9e-05,5.40954]
[1780266769269,30.2,73809.41,0.0,-0.94034,9e-05,5.40895]
[1780266774304,30.2,73807.97,0.0,-0.94049,9e-05,5.39812]
[1780266779529,30.2,73808.28,0.0,-0.94049,9e-05,5.39856]
[1780266787395,30.19,73809.0,0.0,-0.94047,9e-05,5.39966]
[1780266788404,30.19,73817.17,0.0,-0.93977,9e-05,5.44997]
[1780266789409,30.19,73819.55,0.0,-0.93957,9e-05,5.46434]
[1780266791422,30.19,73822.64,0.0,-0.93931,9e-05,5.48271]
[1780266792430,30.18,73824.3,0.0,-0.93918,9e-05,5.4926]
[1780266793437,30.18,73830.38,0.0,-0.93865,9e-05,5.53016]
[1780266794444,30.18,73839.73,0.0,-0.93783,9e-05,5.58845]
[1780266795451,30.18,73842.13,0.0,-0.93763,9e-05,5.60296]
[1780266800486,30.17,73842.26,0.0,-0.93766,9e-05,5.60046]
[1780266805521,30.17,73851.45,0.0,-0.93688,9e-05,5.65549]
[1780266806528,30.16,73857.53,0.0,-0.93634,9e-05,5.69359]
[1780266807535,30.16,73860.32,0.0,-0.9361,9e-05,5.7107]
[1780266808542,30.16,73865.58,0.0,-0.93563,9e-05,5.74362]
[1780266809549,30.16,73871.91,0.0,-0.93506,9e-05,5.78352]
[1780266810556,30.16,73879.67,0.0,-0.93436,9e-05,5.833]
[1780266811563,30.14,73882.73,0.0,-0.93422,9e-05,5.84139]
[1780266812570,30.13,73883.25,0.0,-0.93426,9e-05,5.83842]
[1780266814584,30.1,73888.65,0.0,-0.93395,9e-05,5.86052]
[1780266815590,30.09,73890.85,0.0,-0.93383,9e-05,5.86858]
[1780266817605,30.05,73890.48,0.0,-0.93407,9e-05,5.85225]
[1780266818612,30.04,73887.87,0.0,-0.93441,9e-05,5.82828]
[1780266820627,30.01,73882.99,0.0,-0.93506,9e-05,5.78354]
[1780266821059,30.01,73882.99,0.0,-0.93506,9e-05,5.78354]
[1780266821634,30.0,73885.34,0.0,-0.93493,9e-05,5.79257]
[1780266823648,29.97,73888.69,0.0,-0.93478,9e-05,5.80324]
[1780266825662,29.96,73882.99,0.0,-0.93539,9e-05,5.76036]
[1780266826669,29.96,73875.58,0.0,-0.93608,9e-05,5.7122]
[1780266827676,29.96,73870.02,0.0,-0.93659,9e-05,5.6762]
[1780266828683,29.96,73869.77,0.0,-0.93661,9e-05,5.67427]
[1780266831704,29.95,73867.89,0.0,-0.93679,9e-05,5.66182]
[1780266837260,29.95,73866.53,0.0,-0.93692,9e-05,5.65264]
[1780266837774,29.95,73867.15,0.0,-0.93687,9e-05,5.6565]
[1780266838482,29.95,73869.82,0.0,-0.93663,9e-05,5.6735]
[1780266838753,29.95,73876.78,0.0,-0.93599,9e-05,5.71811]
[1780266839762,29.95,73870.49,0.0,-0.93657,9e-05,5.67745]
[1780266840769,29.95,73864.74,0.0,-0.93709,9e-05,5.64048]
[1780266845804,29.95,73865.18,0.0,-0.93706,9e-05,5.64291]
[1780266848826,29.95,73867.31,0.0,-0.93687,9e-05,5.65628]
[1780266850840,29.95,73872.91,0.0,-0.93636,9e-05,5.69201]
[1780266855875,29.95,73872.04,0.0,-0.93645,9e-05,5.68564]
[1780266856882,29.95,73866.89,0.0,-0.93692,9e-05,5.65247]
[1780266860910,29.95,73864.22,0.0,-0.93717,9e-05,5.63481]
[1780266861917,29.95,73861.74,0.0,-0.9374,9e-05,5.61867]
[1780266863931,29.95,73863.67,0.0,-0.93724,9e-05,5.63046]
[1780266866952,29.94,73857.34,0.0,-0.93782,9e-05,5.58928]
[1780266868966,29.94,73860.01,0.0,-0.93758,9e-05,5.60635]
[1780266869972,29.94,73868.95,0.0,-0.93677,9e-05,5.66336]
[1780266870980,29.94,73869.47,0.0,-0.93673,9e-05,5.66644]
[1780266874002,29.94,73872.66,0.0,-0.93649,9e-05,5.68191]
[1780266879038,29.94,73870.9,0.0,-0.93666,9e-05,5.66961]
[1780266883066,29.94,73865.13,0.0,-0.93721,9e-05,5.63123]
[1780266885080,29.94,73862.32,0.0,-0.93747,9e-05,5.61275]
[1780266887094,29.93,73865.59,0.0,-0.93718,9e-05,5.63316]
[1780266888101,29.93,73867.28,0.0,-0.93703,9e-05,5.64368]
[1780266891122,29.93,73874.8,0.0,-0.93636,9e-05,5.691]
[1780266892131,29.93,73884.45,0.0,-0.93548,9e-05,5.75292]
[1780266893138,29.93,73888.66,0.0,-0.93509,9e-05,5.77997]
[1780266898174,29.93,73889.05,0.0,-0.93508,9e-05,5.78112]
[1780266901761,29.93,73890.74,0.0,-0.93493,9e-05,5.79121]
[1780266902371,29.92,73884.26,0.0,-0.93554,9e-05,5.7489]
[1780266904215,29.92,73886.24,0.0,-0.93536,9e-05,5.76124]
[1780266909250,29.92,73887.76,0.0,-0.93524,9e-05,5.76977]
[1780266910258,29.92,73893.16,0.0,-0.93474,9e-05,5.80457]
[1780266911264,29.92,73895.69,0.0,-0.93451,9e-05,5.82071]
[1780266916300,29.92,73896.0,0.0,-0.93451,9e-05,5.82097]
[1780266917307,29.91,73879.96,0.0,-0.936,9e-05,5.7166]
[1780266918314,29.91,73875.58,0.0,-0.9364,9e-05,5.68819]
[1780266923350,29.91,73876.08,0.0,-0.93637,9e-05,5.69069]
[1780266928385,29.91,73875.8,0.0,-0.9364,9e-05,5.68815]
[1780266931406,29.91,73873.07,0.0,-0.93671,9e-05,5.6654]
[1780266936441,29.91,73874.36,0.0,-0.9366,9e-05,5.67308]
[1780266941477,29.91,73872.71,0.0,-0.93676,9e-05,5.6619]
[1780266942033,29.91,73872.71,0.0,-0.93676,9e-05,5.6619]
[1780266945505,29.91,73870.79,0.0,-0.93693,9e-05,5.64923]
[1780266950541,29.91,73869.29,0.0,-0.93708,9e-05,5.63932]
[1780266955576,29.91,73868.18,0.0,-0.93718,9e-05,5.632]
[1780266961618,29.9,73868.2,0.0,-0.93718,9e-05,5.6319]
[1780266964639,29.9,73857.93,0.0,-0.93811,9e-05,5.5663]
[1780266965646,29.9,73858.02,0.0,-0.9381,9e-05,5.56667]
[1780266971688,29.9,73858.13,0.0,-0.93812,9e-05,5.56549]
[1780266976723,29.9,73865.44,0.0,-0.93749,9e-05,5.61025]
[1780266977730,29.9,73871.17,0.0,-0.93697,9e-05,5.647]
[1780266979743,29.9,73872.17,0.0,-0.93688,9e-05,5.65339]
[1780266980751,29.9,73881.19,0.0,-0.93605,9e-05,5.71137]
[1780266982765,29.9,73882.45,0.0,-0.93594,9e-05,5.71932]
[1780266987800,29.89,73882.97,0.0,-0.9359,9e-05,5.72189]
[1780266990565,29.89,73882.79,0.0,-0.93593,9e-05,5.72039]
[1780266990821,29.89,73886.31,0.0,-0.9356,9e-05,5.74298]
[1780266994849,29.89,73890.12,0.0,-0.93531,9e-05,5.76208]
[1780266995856,29.89,73893.71,0.0,-0.93498,9e-05,5.78494]
[1780267000891,29.89,73893.29,0.0,-0.93504,9e-05,5.78078]
[1780267002906,29.89,73886.07,0.0,-0.93572,9e-05,5.73342]
[1780267007941,29.88,73886.79,0.0,-0.93567,9e-05,5.73701]
[1780267012976,29.88,73887.59,0.0,-0.93561,9e-05,5.74108]
[1780267018011,29.88,73887.54,0.0,-0.93563,9e-05,5.73964]
[1780267019018,29.88,73883.82,0.0,-0.93598,9e-05,5.71535]
[1780267020033,29.88,73886.0,0.0,-0.93578,9e-05,5.72926]
[1780267021040,29.88,73887.83,0.0,-0.93561,9e-05,5.7409]
[1780267023054,29.88,73893.9,0.0,-0.93506,9e-05,5.77981]
[1780267028089,29.87,73894.52,0.0,-0.93502,9e-05,5.78238]
[1780267031110,29.87,73890.08,0.0,-0.93545,9e-05,5.75263]
[1780267033124,29.87,73883.9,0.0,-0.93603,9e-05,5.71212]
[1780267035138,29.87,73871.98,0.0,-0.93712,9e-05,5.63501]
[1780267036145,29.87,73871.62,0.0,-0.93715,9e-05,5.63263]
[1780267038161,29.87,73864.34,0.0,-0.93781,9e-05,5.58594]
[1780267039166,29.87,73862.56,0.0,-0.93798,9e-05,5.57442]
[1780267041180,29.87,73857.72,0.0,-0.93841,9e-05,5.54336]
[1780267042187,29.87,73851.72,0.0,-0.93895,9e-05,5.50516]
[1780267043194,29.87,73847.73,0.0,-0.9393,9e-05,5.47987]
[1780267044242,29.87,73847.73,0.0,-0.9393,9e-05,5.47987]
[1780267047222,29.87,73845.59,0.0,-0.9395,9e-05,5.46591]
[1780267048228,29.86,73839.8,0.0,-0.94001,9e-05,5.42938]
[1780267053264,29.86,73837.54,0.0,-0.94026,9e-05,5.41022]
[1780267055278,29.86,73834.63,0.0,-0.94051,9e-05,5.39192]
[1780267058299,29.86,73831.13,0.0,-0.94082,9e-05,5.37002]
[1780267059306,29.86,73821.89,0.0,-0.94161,9e-05,5.3126]
[1780267060313,29.86,73821.92,0.0,-0.94161,9e-05,5.31289]
[1780267062327,29.86,73819.22,0.0,-0.94184,9e-05,5.2964]
[1780267067364,29.87,73817.15,0.0,-0.942,9e-05,5.28419]
[1780267069378,29.87,73818.89,0.0,-0.94185,9e-05,5.2952]
[1780267073407,29.87,73822.08,0.0,-0.94157,9e-05,5.31537]
[1780267077434,29.87,73818.5,0.0,-0.94188,9e-05,5.29354]
[1780267078440,29.87,73813.78,0.0,-0.94228,8e-05,5.26451]
[1780267082469,29.87,73815.86,0.0,-0.94209,9e-05,5.27791]
[1780267085490,29.87,73811.01,0.0,-0.9425,8e-05,5.24837]
[1780267086497,29.87,73808.07,0.0,-0.94274,8e-05,5.23047]
[1780267092539,29.87,73809.17,0.0,-0.94264,8e-05,5.23831]
[1780267097574,29.88,73808.84,0.0,-0.94265,8e-05,5.23716]
[1780267102608,29.88,73808.86,0.0,-0.94264,8e-05,5.23815]
[1780267105634,29.88,73806.15,0.0,-0.94286,8e-05,5.22205]
[1780267110669,29.88,73804.85,0.0,-0.94296,8e-05,5.21509]
[1780267115704,29.88,73807.31,0.0,-0.94278,8e-05,5.22656]
[1780267120740,29.89,73807.1,0.0,-0.94278,8e-05,5.22623]
[1780267123761,29.89,73796.12,0.0,-0.9437,8e-05,5.1597]
[1780267124767,29.89,73791.63,0.0,-0.94407,8e-05,5.13271]
[1780267127789,29.89,73789.82,0.0,-0.9442,8e-05,5.12274]
[1780267133831,29.89,73789.43,0.0,-0.9442,8e-05,5.12249]
[1780267138866,29.9,73788.94,0.0,-0.94422,8e-05,5.12133]
[1780267143901,29.9,73788.23,0.0,-0.94425,8e-05,5.11886]
[1780267148936,29.91,73789.02,0.0,-0.94416,8e-05,5.12549]
[1780267152964,29.91,73792.93,0.0,-0.94382,8e-05,5.15066]
[1780267157999,29.91,73793.96,0.0,-0.94371,8e-05,5.15883]
[1780267163036,29.92,73794.59,0.0,-0.94363,8e-05,5.16416]
[1780267171092,29.92,73795.88,0.0,-0.94354,8e-05,5.16971]
[1780267173108,29.92,73797.91,0.0,-0.94336,8e-05,5.18264]
[1780267174115,29.92,73804.37,0.0,-0.94282,8e-05,5.22236]
[1780267178143,29.93,73807.01,0.0,-0.94258,8e-05,5.23934]
[1780267183178,29.93,73808.84,0.0,-0.94242,8e-05,5.2514]
[1780267185192,29.93,73811.67,0.0,-0.94217,8e-05,5.26923]
[1780267190227,29.93,73811.48,0.0,-0.94217,8e-05,5.26897]
[1780267192242,29.93,73813.12,0.0,-0.94203,9e-05,5.27943]
[1780267197277,29.93,73813.17,0.0,-0.94201,9e-05,5.28053]
[1780267200300,29.94,73796.04,0.0,-0.94345,8e-05,5.17607]
[1780267201306,29.94,73796.91,0.0,-0.94338,8e-05,5.18164]
[1780267206341,29.94,73797.21,0.0,-0.94333,8e-05,5.18478]
[1780267210369,29.94,73795.47,0.0,-0.94346,8e-05,5.17522]
[1780267215404,29.94,73795.26,0.0,-0.94346,8e-05,5.1753]
[1780267217418,29.95,73800.98,0.0,-0.94298,8e-05,5.21072]
[1780267224469,29.95,73801.87,0.0,-0.94288,8e-05,5.21761]
[1780267227488,29.95,73804.84,0.0,-0.94262,8e-05,5.2364]
[1780267230509,29.95,73806.59,0.0,-0.94247,8e-05,5.24765]
[1780267231516,29.95,73812.18,0.0,-0.94204,9e-05,5.27755]
[1780267232523,29.95,73817.05,0.0,-0.94162,9e-05,5.30775]
[1780267236551,29.95,73827.01,0.0,-0.94076,9e-05,5.36984]
[1780267237558,29.95,73827.57,0.0,-0.94071,9e-05,5.37329]
[1780267242593,29.95,73828.22,0.0,-0.94066,9e-05,5.3772]
[1780267244607,29.95,73825.35,0.0,-0.9409,9e-05,5.35935]
[1780267249643,29.95,73824.12,0.0,-0.94101,9e-05,5.35193]
[1780267251657,29.95,73822.51,0.0,-0.94114,9e-05,5.34206]
[1780267256692,29.95,73822.85,0.0,-0.94111,9e-05,5.34462]
[1780267261728,29.96,73821.81,0.0,-0.94119,9e-05,5.3387]
[1780267266762,29.96,73821.16,0.0,-0.94124,9e-05,5.33528]
[1780267273815,29.96,73820.36,0.0,-0.94129,9e-05,5.33128]
[1780267283885,29.96,73820.3,0.0,-0.94128,9e-05,5.33243]
[1780267286906,29.96,73808.65,0.0,-0.94226,8e-05,5.26105]
[1780267287913,29.96,73808.24,0.0,-0.9423,8e-05,5.25874]
[1780267294962,29.97,73807.06,0.0,-0.94242,8e-05,5.24841]
[1780267299997,29.97,73807.13,0.0,-0.9424,8e-05,5.24996]
[1780267305033,29.97,73807.55,0.0,-0.94235,8e-05,5.25365]
[1780267310068,29.97,73807.69,0.0,-0.94232,8e-05,5.25559]
[1780267315103,29.98,73808.31,0.0,-0.94225,8e-05,5.26044]
[1780267320138,29.98,73811.02,0.0,-0.94201,9e-05,5.27801]
[1780267322152,29.98,73808.96,0.0,-0.94218,8e-05,5.26584]
[1780267323159,29.98,73803.8,0.0,-0.94261,8e-05,5.23442]
[1780267328194,29.99,73803.25,0.0,-0.94263,8e-05,5.23292]
[1780267332223,29.99,73798.39,0.0,-0.94302,8e-05,5.20451]
[1780267333230,29.99,73795.32,0.0,-0.94328,8e-05,5.18608]
[1780267339272,29.99,73794.09,0.0,-0.94336,8e-05,5.18034]
[1780267344309,30.0,73793.6,0.0,-0.94338,8e-05,5.17876]
[1780267349344,30.0,73793.07,0.0,-0.9434,8e-05,5.17688]
[1780267354379,30.0,73792.3,0.0,-0.94349,8e-05,5.16896]
[1780267359414,30.01,73792.48,0.0,-0.94346,8e-05,5.17139]
[1780267365456,30.01,73793.27,0.0,-0.94337,8e-05,5.17774]
[1780267371498,30.01,73794.2,0.0,-0.94327,8e-05,5.18487]
[1780267375526,30.01,73792.07,0.0,-0.94344,8e-05,5.17281]
[1780267380561,30.02,73793.11,0.0,-0.94334,8e-05,5.18034]
[1780267385596,30.02,73792.96,0.0,-0.94333,8e-05,5.1806]
[1780267392646,30.02,73792.6,0.0,-0.94334,8e-05,5.18002]
[1780267393653,30.02,73786.18,0.0,-0.94387,8e-05,5.14133]
[1780267397681,30.03,73787.83,0.0,-0.94372,8e-05,5.15244]
[1780267400703,30.03,73784.8,0.0,-0.94396,8e-05,5.1349]
[1780267401709,30.03,73783.1,0.0,-0.94409,8e-05,5.12492]
[1780267404845,30.03,73784.69,0.0,-0.94395,8e-05,5.13542]
[1780267410773,30.03,73783.99,0.0,-0.94398,8e-05,5.13292]
[1780267415809,30.04,73784.11,0.0,-0.944,8e-05,5.13056]
[1780267421851,30.04,73784.28,0.0,-0.94396,8e-05,5.13336]
[1780267427893,30.05,73784.36,0.0,-0.94393,8e-05,5.13559]
[1780267429912,30.05,73791.22,0.0,-0.94335,8e-05,5.17772]
[1780267430915,30.05,73796.84,0.0,-0.94288,8e-05,5.21213]
[1780267431922,30.05,73795.11,0.0,-0.94302,8e-05,5.20176]
[1780267436957,30.05,73796.3,0.0,-0.94291,8e-05,5.20989]
[1780267441992,30.05,73797.38,0.0,-0.94281,8e-05,5.2173]
[1780267444009,30.05,73795.81,0.0,-0.94294,8e-05,5.20805]
[1780267445015,30.05,73793.89,0.0,-0.94309,8e-05,5.19654]
[1780267450050,30.06,73794.46,0.0,-0.94303,8e-05,5.20095]
[1780267455085,30.06,73794.84,0.0,-0.94299,8e-05,5.20416]
[1780267459113,30.06,73796.41,0.0,-0.94285,8e-05,5.2144]
[1780267464148,30.06,73795.75,0.0,-0.94289,8e-05,5.21119]
[1780267469183,30.06,73796.0,0.0,-0.94286,8e-05,5.2135]
[1780267474218,30.06,73796.24,0.0,-0.94287,8e-05,5.21112]
[1780267479253,30.07,73796.46,0.0,-0.94285,8e-05,5.21323]
[1780267484288,30.07,73795.97,0.0,-0.94288,8e-05,5.21102]
[1780267488316,30.07,73803.61,0.0,-0.94222,8e-05,5.25829]
[1780267493357,30.07,73803.54,0.0,-0.94222,8e-05,5.25833]
[1780267499393,30.07,73805.13,0.0,-0.94208,8e-05,5.26861]
[1780267500400,30.07,73807.96,0.0,-0.94184,9e-05,5.28597]
[1780267501408,30.07,73814.66,0.0,-0.94127,9e-05,5.32732]
[1780267506442,30.07,73810.24,0.0,-0.94165,9e-05,5.29992]
[1780267511477,30.07,73814.54,0.0,-0.94128,9e-05,5.32653]
[1780267516513,30.07,73812.93,0.0,-0.94142,9e-05,5.31651]
[1780267518526,30.07,73815.24,0.0,-0.94122,9e-05,5.33076]
[1780267523561,30.07,73814.81,0.0,-0.94126,9e-05,5.328]
[1780267528596,30.07,73813.27,0.0,-0.94139,9e-05,5.31844]
[1780267534638,30.07,73815.27,0.0,-0.94127,9e-05,5.32607]
[1780267541686,30.07,73811.18,0.0,-0.94162,9e-05,5.30078]
[1780267547730,30.07,73808.59,0.0,-0.94184,9e-05,5.285]
[1780267549744,30.07,73814.14,0.0,-0.94136,9e-05,5.31925]
[1780267552765,30.07,73817.71,0.0,-0.94106,9e-05,5.34126]
[1780267557800,30.07,73817.56,0.0,-0.94107,9e-05,5.3402]
[1780267562834,30.07,73815.95,0.0,-0.94121,9e-05,5.33017]
[1780267567870,30.07,73815.31,0.0,-0.94127,9e-05,5.3262]
[1780267572905,30.07,73815.13,0.0,-0.94128,9e-05,5.3251]
[1780267575926,30.07,73820.06,0.0,-0.94086,9e-05,5.35557]
[1780267576933,30.07,73823.1,0.0,-0.9406,9e-05,5.37437]
[1780267577939,30.07,73824.81,0.0,-0.94045,9e-05,5.38491]
[1780267578947,30.07,73831.33,0.0,-0.93988,9e-05,5.42547]
[1780267580961,30.07,73832.15,0.0,-0.93981,9e-05,5.43033]
[1780267582977,30.07,73828.58,0.0,-0.94013,9e-05,5.40785]
[1780267583984,30.07,73825.23,0.0,-0.94042,9e-05,5.3869]
[1780267588015,30.07,73821.0,0.0,-0.94079,9e-05,5.3604]
[1780267589022,30.07,73817.91,0.0,-0.94106,9e-05,5.34126]
[1780267593050,30.07,73813.75,0.0,-0.94146,9e-05,5.31103]
[1780267596071,30.07,73818.98,0.0,-0.94101,9e-05,5.3435]
[1780267597078,30.07,73838.22,0.0,-0.93933,9e-05,5.46327]
[1780267598085,30.07,73843.47,0.0,-0.93887,9e-05,5.49606]
[1780267603120,30.07,73843.61,0.0,-0.93888,9e-05,5.49584]
[1780267604128,30.07,73837.4,0.0,-0.93943,9e-05,5.45668]
[1780267607148,30.07,73836.27,0.0,-0.93953,9e-05,5.44929]
[1780267612183,30.06,73836.21,0.0,-0.93954,9e-05,5.4483]
[1780267617218,30.06,73836.27,0.0,-0.93955,9e-05,5.4481]
[1780267618226,30.06,73833.49,0.0,-0.93979,9e-05,5.43066]
[1780267623261,30.06,73834.45,0.0,-0.93971,9e-05,5.43652]
[1780267628297,30.06,73835.41,0.0,-0.93963,9e-05,5.44227]
[1780267629304,30.06,73838.94,0.0,-0.93932,9e-05,5.46427]
[1780267634339,30.06,73840.82,0.0,-0.93916,9e-05,5.47548]
[1780267636353,30.06,73842.49,0.0,-0.93902,9e-05,5.48574]
[1780267637360,30.06,73849.1,0.0,-0.93844,9e-05,5.52724]
[1780267639374,30.06,73848.03,0.0,-0.93853,9e-05,5.52066]
[1780267641388,30.06,73849.9,0.0,-0.93836,9e-05,5.53256]
[1780267646423,30.06,73851.19,0.0,-0.93824,9e-05,5.54078]
[1780267651462,30.06,73855.43,0.0,-0.93791,9e-05,5.56288]
[1780267652467,30.06,73872.97,0.0,-0.93633,9e-05,5.67459]
[1780267654481,30.06,73871.57,0.0,-0.93645,9e-05,5.66576]
[1780267658509,30.06,73869.15,0.0,-0.93668,9e-05,5.65012]
[1780267659516,30.06,73867.24,0.0,-0.93685,9e-05,5.63782]
[1780267664551,30.06,73866.29,0.0,-0.93694,9e-05,5.63149]
[1780267669586,30.06,73866.53,0.0,-0.93692,9e-05,5.63284]
[1780267674621,30.06,73862.24,0.0,-0.93731,9e-05,5.60533]
[1780267677642,30.06,73860.01,0.0,-0.93751,9e-05,5.59127]
[1780267682677,30.06,73860.98,0.0,-0.93742,9e-05,5.59772]
[1780267685698,30.06,73863.3,0.0,-0.93721,9e-05,5.61268]
[1780267686705,30.06,73865.52,0.0,-0.93701,9e-05,5.62691]
[1780267691740,30.06,73866.29,0.0,-0.93693,9e-05,5.63208]
[1780267697782,30.06,73866.89,0.0,-0.93688,9e-05,5.63592]
[1780267698789,30.06,73869.64,0.0,-0.93663,9e-05,5.65352]
[1780267704831,30.06,73869.07,0.0,-0.93668,9e-05,5.64996]
[1780267709866,30.06,73868.82,0.0,-0.9367,9e-05,5.64847]
[1780267714901,30.06,73868.8,0.0,-0.93675,9e-05,5.64371]
[1780267716916,30.06,73872.27,0.0,-0.93643,9e-05,5.66597]
[1780267717922,30.06,73880.56,0.0,-0.93567,9e-05,5.71916]
[1780267718928,30.06,73882.94,0.0,-0.93545,9e-05,5.73434]
[1780267719936,30.06,73885.54,0.0,-0.93522,9e-05,5.75094]
[1780267724971,30.06,73885.49,0.0,-0.93524,9e-05,5.74953]
[1780267725982,30.06,73882.0,0.0,-0.93556,9e-05,5.72705]
[1780267726989,30.06,73872.54,0.0,-0.93643,9e-05,5.66638]
[1780267727996,30.06,73872.8,0.0,-0.9364,9e-05,5.66825]
[1780267733031,30.06,73872.03,0.0,-0.93645,9e-05,5.66441]
[1780267738066,30.06,73871.72,0.0,-0.93648,9e-05,5.66231]
[1780267743100,30.06,73871.94,0.0,-0.93646,9e-05,5.66365]
[1780267744108,30.06,73862.86,0.0,-0.93729,9e-05,5.60573]
[1780267745120,30.06,73855.76,0.0,-0.93792,9e-05,5.56071]
[1780267746127,30.06,73852.64,0.0,-0.9382,9e-05,5.54089]
[1780267748142,30.06,73847.54,0.0,-0.93866,9e-05,5.50864]
[1780267753176,30.06,73845.97,0.0,-0.9388,9e-05,5.49885]
[1780267758211,30.06,73845.94,0.0,-0.9388,9e-05,5.49869]
[1780267759218,30.06,73843.15,0.0,-0.93905,9e-05,5.48115]
[1780267760225,30.06,73841.46,0.0,-0.9392,9e-05,5.47042]
[1780267761232,30.06,73839.58,0.0,-0.93936,9e-05,5.45854]
[1780267762238,30.06,73842.2,0.0,-0.93913,9e-05,5.47489]
[1780267767275,30.06,73841.42,0.0,-0.93921,9e-05,5.46942]
[1780267772311,30.06,73839.64,0.0,-0.93942,9e-05,5.45301]
[1780267774324,30.06,73837.69,0.0,-0.9396,9e-05,5.44063]
[1780267779360,30.06,73837.69,0.0,-0.9396,9e-05,5.44064]
[1780267784395,30.06,73839.09,0.0,-0.93947,9e-05,5.44966]
[1780267790437,30.06,73836.99,0.0,-0.93965,9e-05,5.43682]
[1780267795472,30.06,73837.08,0.0,-0.93964,9e-05,5.43785]
[1780267796479,30.06,73840.85,0.0,-0.9393,9e-05,5.46153]
[1780267801515,30.06,73841.97,0.0,-0.9392,9e-05,5.46871]
[1780267812592,30.06,73840.66,0.0,-0.93931,9e-05,5.46089]
[1780267817627,30.06,73838.6,0.0,-0.93949,9e-05,5.44837]
[1780267822662,30.06,73837.94,0.0,-0.93954,9e-05,5.44477]
[1780267827697,30.06,73834.31,0.0,-0.93985,9e-05,5.42269]
[1780267828704,30.07,73829.51,0.0,-0.94026,9e-05,5.39291]
[1780267829711,30.07,73826.09,0.0,-0.94056,9e-05,5.37183]
[1780267832732,30.07,73827.14,0.0,-0.94051,9e-05,5.37423]
[1780267834748,30.07,73836.09,0.0,-0.93972,9e-05,5.43026]
[1780267835754,30.07,73835.46,0.0,-0.93978,9e-05,5.42636]
[1780267840788,30.07,73835.93,0.0,-0.93973,9e-05,5.42946]
[1780267847838,30.07,73834.51,0.0,-0.93985,9e-05,5.42087]
[1780267849852,30.07,73831.05,0.0,-0.94015,9e-05,5.3994]
[1780267850859,30.07,73828.54,0.0,-0.94037,9e-05,5.38388]
[1780267852873,30.07,73823.62,0.0,-0.94079,9e-05,5.35361]
[1780267853880,30.07,73820.92,0.0,-0.94102,9e-05,5.33709]
[1780267858915,30.07,73820.73,0.0,-0.94102,9e-05,5.33702]
[1780267861936,30.07,73817.51,0.0,-0.94129,9e-05,5.31766]
[1780267864957,30.07,73815.54,0.0,-0.94146,9e-05,5.3059]
[1780267868986,30.08,73817.59,0.0,-0.94127,9e-05,5.31909]
[1780267871000,30.08,73821.57,0.0,-0.94093,9e-05,5.3438]
[1780267876036,30.08,73822.21,0.0,-0.94087,9e-05,5.3483]
[1780267881071,30.08,73825.55,0.0,-0.94057,9e-05,5.36933]
[1780267883085,30.08,73829.43,0.0,-0.94024,9e-05,5.39348]
[1780267884092,30.08,73831.34,0.0,-0.94007,9e-05,5.40535]
[1780267888120,30.08,73837.23,0.0,-0.93956,9e-05,5.44198]
[1780267889127,30.08,73838.95,0.0,-0.93941,9e-05,5.4527]
[1780267890134,30.08,73841.11,0.0,-0.93922,9e-05,5.46616]
[1780267895170,30.08,73840.99,0.0,-0.93928,9e-05,5.46028]
[1780267900205,30.08,73841.46,0.0,-0.93925,9e-05,5.46289]
[1780267906248,30.07,73841.29,0.0,-0.93927,9e-05,5.46127]
[1780267908262,30.07,73844.78,0.0,-0.93896,9e-05,5.48311]
[1780267913297,30.07,73845.03,0.0,-0.93895,9e-05,5.48424]
[1780267920347,30.07,73845.26,0.0,-0.93894,9e-05,5.48486]
[1780267925382,30.07,73845.08,0.0,-0.93896,9e-05,5.48338]
[1780267930417,30.07,73845.49,0.0,-0.93893,9e-05,5.48561]
[1780267932431,30.07,73853.47,0.0,-0.93822,9e-05,5.53576]
[1780267933438,30.07,73858.44,0.0,-0.93777,9e-05,5.56729]
[1780267938473,30.07,73858.96,0.0,-0.93773,9e-05,5.57059]
[1780267943508,30.07,73860.48,0.0,-0.93759,9e-05,5.58014]
[1780267948543,30.07,73860.41,0.0,-0.9376,9e-05,5.57954]
[1780267949550,30.07,73858.44,0.0,-0.93778,9e-05,5.56701]
[1780267954585,30.07,73858.37,0.0,-0.93783,9e-05,5.56168]
[1780267961634,30.07,73859.4,0.0,-0.93775,9e-05,5.56781]
[1780267967676,30.07,73858.98,0.0,-0.93779,9e-05,5.56465]
[1780267968683,30.07,73871.17,0.0,-0.93669,9e-05,5.64211]
[1780267969690,30.07,73869.08,0.0,-0.93689,9e-05,5.6285]
[1780267970697,30.07,73862.81,0.0,-0.93746,9e-05,5.58835]
[1780267971705,30.07,73856.46,0.0,-0.93803,9e-05,5.54794]
[1780267972711,30.06,73852.95,0.0,-0.93835,9e-05,5.52542]
[1780267974724,30.06,73852.51,0.0,-0.93839,9e-05,5.52212]
[1780267976749,30.06,73854.23,0.0,-0.93825,9e-05,5.5325]
[1780267978762,30.06,73859.38,0.0,-0.93779,9e-05,5.56483]
[1780267979769,30.06,73861.5,0.0,-0.9376,9e-05,5.57824]
[1780267984805,30.06,73860.74,0.0,-0.93768,9e-05,5.57283]
[1780267989841,30.06,73860.81,0.0,-0.93768,9e-05,5.57271]
[1780267994876,30.06,73860.53,0.0,-0.93771,9e-05,5.57033]
[1780267996893,30.06,73851.4,0.0,-0.93853,9e-05,5.51234]
[1780267997900,30.06,73850.01,0.0,-0.93866,9e-05,5.50354]
[1780268000921,30.06,73851.95,0.0,-0.93848,9e-05,5.51567]
[1780268005955,30.05,73851.04,0.0,-0.93858,9e-05,5.50884]
[1780268007970,30.05,73856.0,0.0,-0.93815,9e-05,5.53973]
[1780268009984,30.05,73854.27,0.0,-0.9383,9e-05,5.52874]
[1780268015020,30.05,73855.08,0.0,-0.93828,9e-05,5.52908]
[1780268020055,30.05,73857.38,0.0,-0.93807,9e-05,5.54355]
[1780268025090,30.05,73855.01,0.0,-0.93829,9e-05,5.52842]
[1780268026097,30.05,73852.62,0.0,-0.9385,9e-05,5.51333]
[1780268030125,30.05,73850.75,0.0,-0.93866,9e-05,5.50171]
[1780268035162,30.05,73851.09,0.0,-0.93863,9e-05,5.50414]
[1780268040197,30.05,73851.15,0.0,-0.93862,9e-05,5.50476]
[1780268045232,30.05,73850.94,0.0,-0.93864,9e-05,5.50369]
[1780268050267,30.06,73851.4,0.0,-0.93859,9e-05,5.50682]
[1780268056309,30.06,73851.11,0.0,-0.93861,9e-05,5.50528]
[1780268061347,30.06,73851.87,0.0,-0.93854,9e-05,5.5103]
[1780268066381,30.06,73851.68,0.0,-0.93856,9e-05,5.50934]
[1780268071416,30.06,73851.58,0.0,-0.93861,9e-05,5.50423]
[1780268079472,30.06,73851.33,0.0,-0.93862,9e-05,5.50314]
[1780268085515,30.06,73853.64,0.0,-0.93841,9e-05,5.51806]
[1780268090549,30.06,73852.1,0.0,-0.93855,9e-05,5.50855]
[1780268097597,30.06,73851.5,0.0,-0.9386,9e-05,5.50514]
[1780268102633,30.06,73850.94,0.0,-0.93864,9e-05,5.50192]
[1780268103640,30.06,73856.92,0.0,-0.93811,9e-05,5.53972]
[1780268107667,30.06,73854.86,0.0,-0.93829,9e-05,5.52662]
[1780268112703,30.06,73854.34,0.0,-0.93834,9e-05,5.52344]
[1780268116731,30.06,73851.84,0.0,-0.93856,9e-05,5.50778]
[1780268121767,30.06,73850.72,0.0,-0.93867,9e-05,5.49982]
[1780268126802,30.06,73851.53,0.0,-0.93861,9e-05,5.50405]
[1780268132843,30.06,73852.03,0.0,-0.93862,9e-05,5.5021]
[1780268141907,30.06,73852.05,0.0,-0.93861,9e-05,5.50264]
[1780268145937,30.06,73849.89,0.0,-0.9388,9e-05,5.48921]
[1780268146944,30.06,73839.86,0.0,-0.93969,9e-05,5.42635]
[1780268147951,30.06,73832.56,0.0,-0.94032,9e-05,5.38091]
[1780268148958,30.06,73832.68,0.0,-0.94031,9e-05,5.38187]
[1780268150972,30.06,73830.76,0.0,-0.94047,9e-05,5.37043]
[1780268156011,30.06,73831.25,0.0,-0.94041,9e-05,5.3745]
[1780268161044,30.06,73832.91,0.0,-0.94026,9e-05,5.38564]
[1780268162051,30.06,73836.99,0.0,-0.9399,9e-05,5.41105]
[1780268167086,30.06,73837.33,0.0,-0.93987,9e-05,5.41318]
[1780268172121,30.06,73837.08,0.0,-0.93989,9e-05,5.41158]
[1780268177156,30.06,73837.16,0.0,-0.93989,9e-05,5.41208]
[1780268182191,30.06,73836.83,0.0,-0.93991,9e-05,5.41005]
[1780268187227,30.06,73836.56,0.0,-0.93994,9e-05,5.40844]
[1780268192262,30.06,73836.79,0.0,-0.93996,9e-05,5.40528]
[1780268195283,30.06,73843.56,0.0,-0.93937,9e-05,5.44767]
[1780268196290,30.06,73852.19,0.0,-0.9386,9e-05,5.50183]
[1780268197297,30.06,73854.34,0.0,-0.93841,9e-05,5.51548]
[1780268202332,30.07,73854.0,0.0,-0.93844,9e-05,5.51356]
[1780268207367,30.07,73854.55,0.0,-0.93839,9e-05,5.51726]
[1780268213409,30.07,73854.68,0.0,-0.93837,9e-05,5.51837]
[1780268218444,30.07,73855.94,0.0,-0.93825,9e-05,5.52657]
[1780268223479,30.07,73854.08,0.0,-0.93842,9e-05,5.51506]
[1780268227507,30.07,73852.33,0.0,-0.93857,9e-05,5.50432]
[1780268232542,30.07,73852.35,0.0,-0.93856,9e-05,5.50491]
[1780268238584,30.07,73853.95,0.0,-0.93841,9e-05,5.51547]
[1780268243622,30.07,73855.17,0.0,-0.9383,9e-05,5.52345]
[1780268245636,30.07,73859.72,0.0,-0.93789,9e-05,5.55233]
[1780268246643,30.07,73863.44,0.0,-0.93755,9e-05,5.57591]
[1780268251678,30.07,73864.59,0.0,-0.9375,9e-05,5.57806]
[1780268256713,30.07,73864.56,0.0,-0.93752,9e-05,5.57734]
[1780268257720,30.07,73866.77,0.0,-0.93732,9e-05,5.59126]
[1780268262756,30.07,73866.04,0.0,-0.93739,9e-05,5.58584]
[1780268267790,30.07,73866.22,0.0,-0.93739,9e-05,5.58614]
[1780268274839,30.06,73869.9,0.0,-0.93707,9e-05,5.60835]
[1780268275846,30.06,73884.68,0.0,-0.93573,9e-05,5.70274]
[1780268276853,30.06,73884.49,0.0,-0.93575,9e-05,5.7011]
[1780268281888,30.06,73884.39,0.0,-0.93579,9e-05,5.69834]
[1780268286923,30.05,73884.42,0.0,-0.93582,9e-05,5.6965]
[1780268288404,30.05,73884.62,0.0,-0.9358,9e-05,5.69739]
[1780268295986,30.04,73885.32,0.0,-0.93579,9e-05,5.69872]
[1780268298000,30.04,73887.51,0.0,-0.9356,9e-05,5.71203]
[1780268299006,30.04,73889.25,0.0,-0.93544,9e-05,5.72283]
[1780268304049,30.04,73891.13,0.0,-0.9353,9e-05,5.73271]
[1780268309084,30.03,73891.84,0.0,-0.93527,9e-05,5.73497]
[1780268310091,30.03,73894.76,0.0,-0.935,9e-05,5.75337]
[1780268312105,30.03,73896.67,0.0,-0.93488,9e-05,5.76038]
[1780268313112,30.03,73898.65,0.0,-0.9347,9e-05,5.77293]
[1780268318147,30.03,73898.03,0.0,-0.93477,9e-05,5.76845]
[1780268321168,30.03,73900.41,0.0,-0.93455,9e-05,5.78362]
[1780268326202,30.02,73900.76,0.0,-0.93452,9e-05,5.78522]
[1780268333252,30.02,73902.14,0.0,-0.93441,9e-05,5.79331]
[1780268335266,30.02,73898.71,0.0,-0.93473,9e-05,5.77078]
[1780268340301,30.02,73900.72,0.0,-0.93455,9e-05,5.7834]
[1780268344329,30.02,73892.22,0.0,-0.93535,9e-05,5.72799]
[1780268346343,30.02,73890.47,0.0,-0.93552,9e-05,5.71623]
[1780268350371,30.02,73888.7,0.0,-0.93569,9e-05,5.70391]
[1780268351378,30.02,73886.9,0.0,-0.93586,9e-05,5.69212]
[1780268356413,30.01,73886.29,0.0,-0.93593,9e-05,5.68711]
[1780268358427,30.01,73884.53,0.0,-0.9361,9e-05,5.67535]
[1780268363462,30.01,73885.69,0.0,-0.93601,9e-05,5.68181]
[1780268371518,30.01,73886.1,0.0,-0.93604,9e-05,5.67811]
[1780268374539,30.01,73876.98,0.0,-0.93689,9e-05,5.61906]
[1780268375546,30.01,73873.35,0.0,-0.93722,9e-05,5.59572]
[1780268377562,30.01,73865.57,0.0,-0.93793,9e-05,5.54602]
[1780268378569,30.01,73865.09,0.0,-0.93797,9e-05,5.54298]
[1780268379576,30.01,73860.54,0.0,-0.93838,9e-05,5.51404]
[1780268381591,30.0,73855.17,0.0,-0.93886,9e-05,5.48003]
[1780268383604,30.0,73851.74,0.0,-0.93917,9e-05,5.45809]
[1780268386716,30.0,73850.2,0.0,-0.93931,9e-05,5.44813]
[1780268386801,30.0,73838.88,0.0,-0.9403,9e-05,5.3772]
[1780268387634,30.0,73839.23,0.0,-0.94027,9e-05,5.37939]
[1780268388645,30.0,73846.03,0.0,-0.93968,9e-05,5.42187]
[1780268390659,30.0,73847.58,0.0,-0.93954,9e-05,5.4314]
[1780268395695,30.0,73848.37,0.0,-0.93948,9e-05,5.43587]
[1780268400759,30.0,73848.06,0.0,-0.93951,9e-05,5.43353]
[1780268401739,30.0,73865.6,0.0,-0.93796,9e-05,5.54395]
[1780268402746,30.0,73864.38,0.0,-0.93807,9e-05,5.53613]
[1780268407781,30.0,73862.51,0.0,-0.93824,9e-05,5.52398]
[1780268408788,30.0,73860.76,0.0,-0.9384,9e-05,5.51286]
[1780268413823,30.0,73859.6,0.0,-0.9385,9e-05,5.50543]
[1780268415839,30.0,73880.0,0.0,-0.93666,9e-05,5.63522]
[1780268416846,30.0,73880.9,0.0,-0.93658,9e-05,5.64095]
[1780268421881,30.0,73881.02,0.0,-0.93657,9e-05,5.64146]
[1780268425909,30.0,73882.92,0.0,-0.9364,9e-05,5.65344]
[1780268426684,30.0,73882.92,0.0,-0.9364,9e-05,5.65344]
[1780268427923,30.0,73885.26,0.0,-0.93618,9e-05,5.6683]
[1780268429937,30.0,73887.49,0.0,-0.93598,9e-05,5.68239]
[1780268435981,30.0,73887.15,0.0,-0.93605,9e-05,5.67608]
[1780268441021,30.0,73890.41,0.0,-0.93575,9e-05,5.69753]
[1780268446086,30.0,73890.59,0.0,-0.93573,9e-05,5.69888]
[1780268450084,30.0,73885.52,0.0,-0.93619,9e-05,5.66642]
[1780268455119,30.0,73880.1,0.0,-0.93669,9e-05,5.63148]
[1780268456126,30.0,73875.01,0.0,-0.93716,9e-05,5.59876]
[1780268458140,30.0,73878.96,0.0,-0.9368,9e-05,5.62374]
[1780268462168,30.0,73881.88,0.0,-0.93655,9e-05,5.64171]
[1780268465189,30.0,73879.24,0.0,-0.9368,9e-05,5.62418]
[1780268467203,30.0,73884.95,0.0,-0.93627,9e-05,5.66068]
[1780268472238,29.99,73886.4,0.0,-0.93615,9e-05,5.66945]
[1780268477273,29.99,73891.07,0.0,-0.93573,9e-05,5.69839]
[1780268478280,29.99,73892.97,0.0,-0.93556,9e-05,5.71054]
[1780268482308,29.99,73894.0,0.0,-0.93546,9e-05,5.71729]
[1780268485329,29.99,73896.22,0.0,-0.93526,9e-05,5.73164]
[1780268486336,29.99,73899.63,0.0,-0.93494,9e-05,5.75371]
[1780268487343,29.99,73901.38,0.0,-0.93478,9e-05,5.76503]
[1780268492378,29.99,73902.84,0.0,-0.9347,9e-05,5.76911]
[1780268497413,29.99,73901.56,0.0,-0.93483,9e-05,5.76012]
[1780268499427,29.99,73905.02,0.0,-0.9345,9e-05,5.7825]
[1780268500433,29.99,73907.56,0.0,-0.93427,9e-05,5.7988]
[1780268503455,29.99,73904.39,0.0,-0.93457,9e-05,5.77783]
[1780268504462,29.99,73899.64,0.0,-0.93502,9e-05,5.74673]
[1780268508489,29.99,73897.57,0.0,-0.93522,9e-05,5.73316]
[1780268512518,29.99,73902.69,0.0,-0.93474,9e-05,5.76622]
[1780268513525,29.99,73909.63,0.0,-0.93409,9e-05,5.81126]
[1780268518560,29.98,73913.84,0.0,-0.93371,9e-05,5.83773]
[1780268520574,29.98,73916.8,0.0,-0.93343,9e-05,5.85658]
[1780268524090,29.98,73918.0,0.0,-0.93332,0.0001,5.86432]
[1780268524223,29.98,73918.0,0.0,-0.93332,0.0001,5.86432]
[1780268526631,29.98,73917.45,0.0,-0.93338,0.0001,5.86021]
[1780268526721,29.98,73917.45,0.0,-0.93338,0.0001,5.86021]
[1780268527625,29.98,73914.65,0.0,-0.93366,9e-05,5.84122]
[1780268532805,29.98,73914.67,0.0,-0.93367,9e-05,5.84013]
[1780268532884,29.98,73914.67,0.0,-0.93367,9e-05,5.84013]
[1780268532975,29.98,73914.67,0.0,-0.93367,9e-05,5.84013]
[1780268539709,29.97,73914.35,0.0,-0.93374,9e-05,5.83554]
[1780268540739,29.97,73914.35,0.0,-0.93374,9e-05,5.83554]
[1780268540760,29.97,73914.35,0.0,-0.93374,9e-05,5.83554]
[1780268540975,29.97,73914.35,0.0,-0.93374,9e-05,5.83554]
[1780268541053,29.97,73917.97,0.0,-0.9334,0.0001,5.85893]
[1780268545835,29.97,73918.56,0.0,-0.93337,0.0001,5.86138]
[1780268545931,29.97,73918.56,0.0,-0.93337,0.0001,5.86138]
[1780268545973,29.97,73918.56,0.0,-0.93337,0.0001,5.86138]
[1780268546337,29.97,73918.56,0.0,-0.93337,0.0001,5.86138]
[1780268546388,29.97,73918.56,0.0,-0.93337,0.0001,5.86138]
[1780268546438,29.97,73918.56,0.0,-0.93337,0.0001,5.86101]
[1780268546473,29.97,73918.56,0.0,-0.93337,0.0001,5.86101]
[1780268551322,29.96,73920.03,0.0,-0.93325,0.0001,5.86919]
[1780268552455,29.96,73920.04,0.0,-0.9333,0.0001,5.86424]
[1780268551805,29.96,73932.34,0.0,-0.93213,0.0001,5.94456]
[1780268552811,29.96,73935.87,0.0,-0.93179,0.0001,5.96782]
[1780268554097,29.96,73935.87,0.0,-0.93179,0.0001,5.96782]
[1780268554110,29.96,73936.82,0.0,-0.9317,0.0001,5.97398]
[1780268554825,29.96,73933.39,0.0,-0.93204,0.0001,5.95113]
[1780268555603,29.96,73933.39,0.0,-0.93204,0.0001,5.95113]
[1780268555832,29.95,73928.69,0.0,-0.93256,0.0001,5.91553]
[1780268556839,29.94,73925.85,0.0,-0.93289,0.0001,5.89305]
[1780268558454,29.94,73925.85,0.0,-0.93289,0.0001,5.89305]
[1780268558470,29.94,73925.85,0.0,-0.93289,0.0001,5.89305]
[1780268557846,29.93,73929.44,0.0,-0.93259,0.0001,5.91342]
[1780268558514,29.93,73929.44,0.0,-0.93259,0.0001,5.91342]
[1780268558853,29.93,73931.72,0.0,-0.93239,0.0001,5.92719]
[1780268560867,29.93,73937.66,0.0,-0.93185,0.0001,5.9644]
[1780268561589,29.93,73937.66,0.0,-0.93185,0.0001,5.9644]
[1780268561649,29.93,73937.66,0.0,-0.93185,0.0001,5.9644]
[1780268561724,29.93,73937.66,0.0,-0.93185,0.0001,5.9644]
[1780268563318,29.92,73937.48,0.0,-0.93188,0.0001,5.96203]
[1780268563470,29.92,73937.48,0.0,-0.93188,0.0001,5.96203]
[1780268563474,29.92,73934.49,0.0,-0.93217,0.0001,5.94212]
[1780268563529,29.92,73934.49,0.0,-0.93217,0.0001,5.94212]
[1780268563888,29.92,73928.62,0.0,-0.93274,0.0001,5.90329]
[1780268568033,29.92,73929.43,0.0,-0.93266,0.0001,5.90858]
[1780268569214,29.92,73930.57,0.0,-0.93255,0.0001,5.91607]
[1780268569239,29.92,73930.57,0.0,-0.93255,0.0001,5.91607]
[1780268569282,29.92,73928.47,0.0,-0.93275,0.0001,5.90219]
[1780268571611,29.92,73927.27,0.0,-0.93287,0.0001,5.89421]
[1780268572209,29.92,73927.27,0.0,-0.93287,0.0001,5.89421]
[1780268572220,29.92,73927.27,0.0,-0.93287,0.0001,5.89421]
[1780268572277,29.92,73933.36,0.0,-0.93229,0.0001,5.93439]
[1780268575721,29.92,73934.95,0.0,-0.93213,0.0001,5.94472]
[1780268575972,29.92,73941.15,0.0,-0.93153,0.0001,5.98574]
[1780268578410,29.92,73942.24,0.0,-0.93143,0.0001,5.99283]
[1780268578455,29.92,73942.24,0.0,-0.93143,0.0001,5.99283]
[1780268578469,29.92,73942.24,0.0,-0.93143,0.0001,5.99283]
[1780268584029,29.92,73948.17,0.0,-0.93087,0.0001,6.03099]
[1780268585618,29.92,73947.91,0.0,-0.9309,0.0001,6.02898]
[1780268585670,29.92,73947.91,0.0,-0.9309,0.0001,6.02898]
[1780268585723,29.92,73947.91,0.0,-0.9309,0.0001,6.02898]
[1780268587725,29.92,73946.72,0.0,-0.93102,0.0001,6.02053]
[1780268588057,29.92,73946.68,0.0,-0.93103,0.0001,6.02002]
[1780268590089,29.92,73945.32,0.0,-0.93117,0.0001,6.01071]
[1780268590141,29.92,73945.32,0.0,-0.93117,0.0001,6.01071]
[1780268590220,29.92,73945.32,0.0,-0.93117,0.0001,6.01071]
[1780268590267,29.92,73935.89,0.0,-0.93209,0.0001,5.94788]
[1780268591082,29.92,73935.75,0.0,-0.9321,0.0001,5.94688]
[1780268591725,29.92,73935.75,0.0,-0.9321,0.0001,5.94688]
[1780268592089,29.92,73935.37,0.0,-0.93214,0.0001,5.94429]
[1780268593096,29.92,73937.86,0.0,-0.9319,0.0001,5.96072]
[1780268594129,29.92,73937.86,0.0,-0.9319,0.0001,5.96072]
[1780268594180,29.92,73937.86,0.0,-0.9319,0.0001,5.96072]
[1780268594219,29.92,73937.86,0.0,-0.9319,0.0001,5.96072]
[1780268597128,29.92,73939.79,0.0,-0.93172,0.0001,5.97312]
[1780268599062,29.92,73940.54,0.0,-0.93165,0.0001,5.97797]
[1780268599140,29.91,73944.58,0.0,-0.93126,0.0001,6.0047]
[1780268600147,29.91,73947.76,0.0,-0.93095,0.0001,6.0257]
[1780268602171,29.91,73950.09,0.0,-0.93073,0.0001,6.04077]
[1780268603180,29.91,73957.17,0.0,-0.93003,0.0001,6.08813]
[1780268604187,29.91,73974.07,0.0,-0.92835,0.0001,6.20189]
[1780268605195,29.91,73985.6,0.0,-0.92717,0.0001,6.28034]
[1780268606202,29.91,73996.58,0.0,-0.92605,0.0001,6.35549]
[1780268607209,29.91,73997.2,0.0,-0.92598,0.0001,6.3597]
[1780268611237,29.91,74002.14,0.0,-0.92553,0.0001,6.38838]
[1780268613251,29.91,74006.53,0.0,-0.92508,0.0001,6.41843]
[1780268614258,29.91,74010.61,0.0,-0.92465,0.0001,6.44646]
[1780268617279,29.9,74016.57,0.0,-0.92408,0.00011,6.48394]
[1780268620274,29.89,74015.56,0.0,-0.92426,0.00011,6.47218]
[1780268620322,29.89,74015.56,0.0,-0.92426,0.00011,6.47218]
[1780268620376,29.89,74016.76,0.0,-0.92417,0.00011,6.47823]
[1780268621490,29.89,74016.76,0.0,-0.92417,0.00011,6.47823]
[1780268621310,29.88,74011.23,0.0,-0.92479,0.0001,6.4375]
[1780268623322,29.88,74014.24,0.0,-0.92448,0.0001,6.458]
[1780268624330,29.88,74016.52,0.0,-0.92427,0.00011,6.47182]
[1780268628358,29.86,74030.66,0.0,-0.92291,0.00011,6.56116]
[1780268629366,29.86,74037.0,0.0,-0.92223,0.00011,6.60556]
[1780268633394,29.86,74040.59,0.0,-0.92185,0.00011,6.63056]
[1780268634412,29.86,74062.42,0.0,-0.91947,0.00011,6.78476]
[1780268634810,29.86,74062.42,0.0,-0.91947,0.00011,6.78476]
[1780268635067,29.86,74062.42,0.0,-0.91947,0.00011,6.78476]
[1780268635436,29.86,74062.42,0.0,-0.91947,0.00011,6.78476]
[1780268635468,29.86,74065.97,0.0,-0.91907,0.00011,6.81041]
[1780268636423,29.86,74066.42,0.0,-0.91902,0.00011,6.81363]
[1780268637740,29.86,74067.25,0.0,-0.91893,0.00011,6.81951]
[1780268640451,29.86,74076.65,0.0,-0.91789,0.00011,6.88609]
[1780268641458,29.86,74067.27,0.0,-0.91895,0.00011,6.81871]
[1780268643476,29.85,74093.74,0.0,-0.91598,0.00011,7.00795]
[1780268644483,29.86,74095.86,0.0,-0.91574,0.00011,7.02357]
[1780268645490,29.86,74081.23,0.0,-0.91739,0.00011,6.91817]
[1780268646497,29.85,74063.65,0.0,-0.91935,0.00011,6.79251]
[1780268647504,29.85,74059.89,0.0,-0.91977,0.00011,6.76557]
[1780268648511,29.85,74059.37,0.0,-0.91983,0.00011,6.76191]
[1780268649518,29.85,74055.43,0.0,-0.92026,0.00011,6.73408]
[1780268650525,29.85,74050.93,0.0,-0.92075,0.00011,6.70235]
[1780268650926,29.85,74050.93,0.0,-0.92075,0.00011,6.70235]
[1780268651532,29.86,74047.92,0.0,-0.92107,0.00011,6.68127]
[1780268652230,29.86,74047.92,0.0,-0.92107,0.00011,6.68127]
[1780268652539,29.86,74050.93,0.0,-0.92074,0.00011,6.7025]
[1780268653546,29.86,74066.89,0.0,-0.91899,0.00011,6.81572]
[1780268654553,29.86,74058.33,0.0,-0.91993,0.00011,6.75517]
[1780268654873,29.86,74058.33,0.0,-0.91993,0.00011,6.75517]
[1780268655560,29.86,74063.85,0.0,-0.91932,0.00011,6.79434]
[1780268656567,29.86,74069.35,0.0,-0.91871,0.00011,6.83361]
[1780268658581,29.85,74070.94,0.0,-0.91855,0.00011,6.84427]
[1780268659588,29.85,74063.09,0.0,-0.91942,0.00011,6.78836]
[1780268659761,29.85,74063.09,0.0,-0.91942,0.00011,6.78836]
[1780268660096,29.85,74063.09,0.0,-0.91942,0.00011,6.78836]
[1780268660595,29.85,74050.45,0.0,-0.92081,0.00011,6.6985]
[1780268661602,29.85,74038.26,0.0,-0.92212,0.00011,6.6127]
[1780268662610,29.85,74027.4,0.0,-0.92328,0.00011,6.53702]
[1780268664213,29.85,74027.4,0.0,-0.92328,0.00011,6.53702]
[1780268664230,29.85,74027.4,0.0,-0.92328,0.00011,6.53724]
[1780268664624,29.85,74024.03,0.0,-0.92364,0.00011,6.51376]
[1780268666085,29.85,74024.03,0.0,-0.92364,0.00011,6.51376]
[1780268666186,29.86,74019.02,0.0,-0.92416,0.00011,6.47941]
[1780268666643,29.86,73996.65,0.0,-0.92649,0.0001,6.32499]
[1780268667650,29.86,73997.44,0.0,-0.9264,0.0001,6.33067]
[1780268668657,29.86,73995.78,0.0,-0.92657,0.0001,6.31954]
[1780268669664,29.86,73993.36,0.0,-0.92681,0.0001,6.30324]
[1780268670671,29.86,73981.67,0.0,-0.928,0.0001,6.22358]
[1780268671678,29.86,73977.67,0.0,-0.92846,0.0001,6.1917]
[1780268673693,29.86,73975.42,0.0,-0.92868,0.0001,6.17679]
[1780268676740,29.86,73975.41,0.0,-0.92867,0.0001,6.17713]
[1780268676813,29.86,73975.41,0.0,-0.92867,0.0001,6.17713]
[1780268677721,29.86,73971.82,0.0,-0.92903,0.0001,6.15324]
[1780268679735,29.86,73964.13,0.0,-0.92979,0.0001,6.10177]
[1780268682756,29.86,73970.95,0.0,-0.9291,0.0001,6.14848]
[1780268686784,29.86,73975.4,0.0,-0.92864,0.0001,6.17927]
[1780268688044,29.87,73977.97,0.0,-0.92838,0.0001,6.19682]
[1780268689805,29.87,73981.83,0.0,-0.92798,0.0001,6.22331]
[1780268690812,29.87,73974.36,0.0,-0.92874,0.0001,6.17274]
[1780268691819,29.87,73970.26,0.0,-0.92915,0.0001,6.14517]
[1780268692826,29.87,73965.12,0.0,-0.92966,0.0001,6.11071]
[1780268694027,29.87,73965.12,0.0,-0.92966,0.0001,6.11071]
[1780268694079,29.87,73965.12,0.0,-0.92966,0.0001,6.11071]
[1780268694221,29.87,73965.12,0.0,-0.92966,0.0001,6.11071]
[1780268697861,29.87,73967.76,0.0,-0.92937,0.0001,6.12973]
[1780268698868,29.87,73969.44,0.0,-0.9292,0.0001,6.14127]
[1780268699784,29.87,73969.44,0.0,-0.9292,0.0001,6.14127]
[1780268699836,29.87,73969.44,0.0,-0.9292,0.0001,6.14127]
[1780268699973,29.87,73969.44,0.0,-0.9292,0.0001,6.14127]
[1780268701892,29.87,73972.71,0.0,-0.92887,0.0001,6.16395]
[1780268702899,29.87,73978.49,0.0,-0.92828,0.0001,6.20338]
[1780268703689,29.87,73978.49,0.0,-0.92828,0.0001,6.20338]
[1780268703720,29.87,73978.49,0.0,-0.92828,0.0001,6.20338]
[1780268703740,29.87,73978.49,0.0,-0.92828,0.0001,6.20338]
[1780268704565,29.87,73978.49,0.0,-0.92828,0.0001,6.20338]
[1780268704721,29.87,73979.86,0.0,-0.92814,0.0001,6.2128]
[1780268709954,29.87,73981.72,0.0,-0.92794,0.0001,6.22608]
[1780268710959,29.87,73975.89,0.0,-0.92853,0.0001,6.18686]
[1780268711702,29.87,73975.89,0.0,-0.92853,0.0001,6.18686]
[1780268711755,29.87,73975.89,0.0,-0.92853,0.0001,6.18686]
[1780268711967,29.87,73965.35,0.0,-0.92958,0.0001,6.11584]
[1780268712974,29.88,73964.77,0.0,-0.92963,0.0001,6.11225]
[1780268714597,29.88,73964.77,0.0,-0.92963,0.0001,6.11225]
[1780268718293,29.88,73965.01,0.0,-0.92959,0.0001,6.11504]
[1780268718384,29.88,73965.01,0.0,-0.92959,0.0001,6.11504]
[1780268718470,29.88,73965.01,0.0,-0.92959,0.0001,6.11504]
[1780268722166,29.88,73966.1,0.0,-0.92947,0.0001,6.12297]
[1780268722176,29.88,73966.1,0.0,-0.92947,0.0001,6.12297]
[1780268722221,29.88,73966.1,0.0,-0.92947,0.0001,6.12297]
[1780268722226,29.88,73973.89,0.0,-0.92869,0.0001,6.17579]
[1780268723062,29.88,73974.81,0.0,-0.9286,0.0001,6.18213]
[1780268724069,29.88,73963.47,0.0,-0.92973,0.0001,6.10564]
[1780268725087,29.88,73963.47,0.0,-0.92973,0.0001,6.10564]
[1780268725222,29.88,73963.47,0.0,-0.92973,0.0001,6.10564]
[1780268725321,29.88,73963.74,0.0,-0.9297,0.0001,6.10766]
[1780268725799,29.88,73963.74,0.0,-0.9297,0.0001,6.10766]
[1780268726472,29.88,73963.74,0.0,-0.9297,0.0001,6.10766]
[1780268726506,29.88,73948.04,0.0,-0.93125,0.0001,6.00275]
[1780268727090,29.88,73942.18,0.0,-0.93181,0.0001,5.96395]
[1780268729103,29.88,73937.91,0.0,-0.93222,0.0001,5.93618]
[1780268730111,29.88,73935.98,0.0,-0.9324,0.0001,5.92373]
[1780268732152,29.88,73934.79,0.0,-0.93256,0.0001,5.91132]
[1780268732170,29.88,73934.79,0.0,-0.93256,0.0001,5.91132]
[1780268732219,29.88,73934.79,0.0,-0.93256,0.0001,5.91132]
[1780268733132,29.89,73937.74,0.0,-0.93227,0.0001,5.93154]
[1780268737161,29.89,73934.75,0.0,-0.93254,0.0001,5.91307]
[1780268739940,29.89,73935.05,0.0,-0.9325,0.0001,5.91575]
[1780268739971,29.89,73935.05,0.0,-0.9325,0.0001,5.91575]
[1780268739993,29.89,73935.05,0.0,-0.9325,0.0001,5.91575]
[1780268742196,29.89,73929.62,0.0,-0.93301,0.0001,5.88066]
[1780268742721,29.89,73929.62,0.0,-0.93301,0.0001,5.88066]
[1780268744024,29.89,73928.5,0.0,-0.93311,0.0001,5.87352]
[1780268744267,29.89,73928.5,0.0,-0.93311,0.0001,5.87352]
[1780268744469,29.89,73928.5,0.0,-0.93311,0.0001,5.87352]
[1780268744510,29.89,73924.86,0.0,-0.93346,0.0001,5.84982]
[1780268745223,29.89,73922.66,0.0,-0.93366,0.0001,5.83568]
[1780268747237,29.89,73921.16,0.0,-0.9338,9e-05,5.826]
[1780268750629,29.89,73921.61,0.0,-0.93376,0.0001,5.82912]
[1780268751265,29.9,73926.13,0.0,-0.93332,0.0001,5.85918]
[1780268754289,29.9,73923.97,0.0,-0.93352,0.0001,5.84563]
[1780268755294,29.9,73921.47,0.0,-0.93375,0.0001,5.82935]
[1780268760329,29.9,73920.79,0.0,-0.93381,9e-05,5.82558]
[1780268761336,29.9,73924.09,0.0,-0.93349,0.0001,5.84728]
[1780268762343,29.9,73926.42,0.0,-0.93327,0.0001,5.86261]
[1780268767380,29.9,73927.57,0.0,-0.93314,0.0001,5.8713]
[1780268770400,29.9,73925.32,0.0,-0.93335,0.0001,5.85714]
[1780268771054,29.9,73925.32,0.0,-0.93335,0.0001,5.85714]
[1780268776442,29.91,73926.14,0.0,-0.93325,0.0001,5.86397]
[1780268780470,29.91,73928.91,0.0,-0.93297,0.0001,5.88304]
[1780268781477,29.91,73934.55,0.0,-0.93243,0.0001,5.92043]
[1780268782483,29.91,73936.69,0.0,-0.93222,0.0001,5.93481]
[1780268783491,29.91,73941.65,0.0,-0.93173,0.0001,5.96786]
[1780268789533,29.91,73941.66,0.0,-0.93171,0.0001,5.96909]
[1780268791547,29.91,73943.12,0.0,-0.93162,0.0001,5.97424]
[1780268797591,29.91,73939.01,0.0,-0.93201,0.0001,5.94714]
[1780268802626,29.91,73938.73,0.0,-0.93204,0.0001,5.9453]
[1780268807662,29.91,73938.99,0.0,-0.93201,0.0001,5.94733]
[1780268811693,29.91,73935.71,0.0,-0.93232,0.0001,5.92597]
[1780268815721,29.91,73934.24,0.0,-0.93246,0.0001,5.91631]
[1780268817737,29.91,73929.15,0.0,-0.93295,0.0001,5.88283]
[1780268818743,29.91,73921.66,0.0,-0.93367,0.0001,5.83368]
[1780268820757,29.92,73931.35,0.0,-0.93274,0.0001,5.89773]
[1780268821770,29.92,73941.67,0.0,-0.93174,0.0001,5.9662]
[1780268822777,29.92,73963.94,0.0,-0.92954,0.0001,6.11505]
[1780268823784,29.92,73961.93,0.0,-0.92974,0.0001,6.102]
[1780268828819,29.92,73962.36,0.0,-0.92969,0.0001,6.10526]
[1780268830832,29.92,73960.74,0.0,-0.92985,0.0001,6.09447]
[1780268834861,29.92,73963.22,0.0,-0.9296,0.0001,6.11137]
[1780268839896,29.92,73964.41,0.0,-0.92948,0.0001,6.11959]
[1780268841910,29.92,73962.59,0.0,-0.92966,0.0001,6.10744]
[1780268845939,29.92,73960.44,0.0,-0.92986,0.0001,6.0933]
[1780268849966,29.92,73957.38,0.0,-0.93016,0.0001,6.07324]
[1780268856008,29.92,73958.57,0.0,-0.9301,0.0001,6.07573]
[1780268861044,29.92,73957.99,0.0,-0.93015,0.0001,6.07237]
[1780268863058,29.92,73947.62,0.0,-0.93117,0.0001,6.00296]
[1780268864065,29.92,73947.98,0.0,-0.93114,0.0001,6.00517]
[1780268869100,29.92,73947.61,0.0,-0.93119,0.0001,6.0018]
[1780268876148,29.92,73941.75,0.0,-0.93178,0.0001,5.96157]
[1780268877156,29.92,73940.0,0.0,-0.93195,0.0001,5.94987]
[1780268880180,29.91,73936.16,0.0,-0.93233,0.0001,5.92424]
[1780268881187,29.91,73930.78,0.0,-0.93285,0.0001,5.88871]
[1780268882193,29.91,73928.23,0.0,-0.93309,0.0001,5.87198]
[1780268886221,29.92,73916.89,0.0,-0.93416,9e-05,5.79805]
[1780268887228,29.92,73914.57,0.0,-0.93438,9e-05,5.78304]
[1780268889242,29.92,73919.05,0.0,-0.93396,9e-05,5.81217]
[1780268894116,29.91,73919.68,0.0,-0.93391,9e-05,5.81569]
[1780268896291,29.91,73917.93,0.0,-0.93408,9e-05,5.80376]
[1780268897298,29.91,73920.09,0.0,-0.93388,9e-05,5.81774]
[1780268902333,29.91,73920.79,0.0,-0.93382,9e-05,5.82141]
[1780268907368,29.91,73919.42,0.0,-0.93397,9e-05,5.81143]
[1780268910389,29.91,73916.57,0.0,-0.93425,9e-05,5.79221]
[1780268913811,29.91,73915.24,0.0,-0.93443,9e-05,5.77838]
[1780268913411,29.91,73905.12,0.0,-0.93538,9e-05,5.71246]
[1780268914418,29.91,73900.54,0.0,-0.9358,9e-05,5.68285]
[1780268915558,29.91,73900.54,0.0,-0.9358,9e-05,5.68285]
[1780268915632,29.91,73898.53,0.0,-0.93599,9e-05,5.66996]
[1780268918446,29.91,73892.93,0.0,-0.9365,9e-05,5.63395]
[1780268920460,29.91,73889.24,0.0,-0.93685,9e-05,5.60968]
[1780268928238,29.9,73889.69,0.0,-0.93682,9e-05,5.61158]
[1780268928290,29.9,73889.69,0.0,-0.93682,9e-05,5.61158]
[1780268928472,29.9,73889.69,0.0,-0.93682,9e-05,5.61158]
[1780268928516,29.9,73889.68,0.0,-0.93684,9e-05,5.61053]
[1780268931538,29.9,73900.86,0.0,-0.93581,9e-05,5.68214]
[1780268932546,29.9,73903.76,0.0,-0.93555,9e-05,5.70087]
[1780268937334,29.9,73903.71,0.0,-0.93555,9e-05,5.7003]
[1780268937386,29.9,73903.71,0.0,-0.93555,9e-05,5.7003]
[1780268937470,29.9,73903.71,0.0,-0.93555,9e-05,5.7003]
[1780268937581,29.9,73903.78,0.0,-0.93555,9e-05,5.7007]
[1780268942624,29.9,73903.83,0.0,-0.93555,9e-05,5.70079]
[1780268943633,29.9,73888.52,0.0,-0.93696,9e-05,5.60212]
[1780268944641,29.9,73880.91,0.0,-0.93765,9e-05,5.5534]
[1780268946655,29.9,73877.97,0.0,-0.93792,9e-05,5.53451]
[1780268949676,29.9,73871.23,0.0,-0.93853,9e-05,5.4916]
[1780268951812,29.9,73869.84,0.0,-0.93866,9e-05,5.48284]
[1780268951862,29.9,73869.84,0.0,-0.93866,9e-05,5.48284]
[1780268954329,29.9,73868.7,0.0,-0.93875,9e-05,5.47584]
[1780268954381,29.9,73868.7,0.0,-0.93875,9e-05,5.47584]
[1780268954470,29.9,73868.7,0.0,-0.93875,9e-05,5.47584]
[1780268954711,29.9,73869.09,0.0,-0.93872,9e-05,5.47839]
[1780268955718,29.9,73864.36,0.0,-0.93914,9e-05,5.44856]
[1780268960753,29.9,73864.87,0.0,-0.93909,9e-05,5.45236]
[1780268961663,29.9,73864.87,0.0,-0.93909,9e-05,5.45236]
[1780268961720,29.9,73864.87,0.0,-0.93909,9e-05,5.45236]
[1780268961728,29.9,73864.87,0.0,-0.93908,9e-05,5.45247]
[1780268966796,29.9,73868.42,0.0,-0.93876,9e-05,5.47537]
[1780268969817,29.9,73863.77,0.0,-0.93917,9e-05,5.44616]
[1780268970820,29.9,73863.77,0.0,-0.93917,9e-05,5.44616]
[1780268970871,29.9,73863.77,0.0,-0.93917,9e-05,5.44616]
[1780268970921,29.9,73864.34,0.0,-0.93913,9e-05,5.44957]
[1780268970970,29.9,73864.34,0.0,-0.93913,9e-05,5.44957]
[1780268976866,29.9,73869.71,0.0,-0.93869,9e-05,5.47891]
[1780268977873,29.9,73876.26,0.0,-0.9381,9e-05,5.52071]
[1780268978373,29.9,73876.26,0.0,-0.9381,9e-05,5.52071]
[1780268978425,29.9,73876.26,0.0,-0.9381,9e-05,5.52071]
[1780268978471,29.9,73876.26,0.0,-0.9381,9e-05,5.52071]
[1780268978880,29.9,73880.33,0.0,-0.93773,9e-05,5.5468]
[1780268980894,29.9,73880.6,0.0,-0.9377,9e-05,5.54865]
[1780268984922,29.9,73884.74,0.0,-0.93732,9e-05,5.57522]
[1780268985929,29.9,73891.15,0.0,-0.93674,9e-05,5.61631]
[1780268987943,29.9,73892.34,0.0,-0.93662,9e-05,5.62431]
[1780268991615,29.9,73892.44,0.0,-0.93661,9e-05,5.62528]
[1780268991665,29.9,73892.44,0.0,-0.93661,9e-05,5.62528]
[1780268991720,29.9,73892.44,0.0,-0.93661,9e-05,5.62528]
[1780268991766,29.91,73892.44,0.0,-0.93661,9e-05,5.62539]
[1780268994561,29.91,73888.75,0.0,-0.93694,9e-05,5.60201]
[1780268998189,29.91,73888.11,0.0,-0.937,9e-05,5.59809]
[1780268998219,29.91,73888.11,0.0,-0.937,9e-05,5.59809]
[1780268998239,29.91,73888.11,0.0,-0.937,9e-05,5.59809]
[1780268998291,29.91,73887.93,0.0,-0.93701,9e-05,5.597]
[1780268999623,29.91,73887.93,0.0,-0.93701,9e-05,5.597]
[1780268999719,29.91,73887.93,0.0,-0.93701,9e-05,5.597]
[1780268999724,29.91,73887.93,0.0,-0.93701,9e-05,5.59706]
[1780269001050,29.91,73890.79,0.0,-0.93675,9e-05,5.61519]
[1780269004074,29.91,73900.1,0.0,-0.9359,9e-05,5.67483]
[1780269005437,29.91,73900.1,0.0,-0.9359,9e-05,5.67483]
[1780269005475,29.91,73900.1,0.0,-0.9359,9e-05,5.67483]
[1780269005488,29.91,73900.1,0.0,-0.9359,9e-05,5.67483]
[1780269005590,29.9,73902.3,0.0,-0.93571,9e-05,5.68828]
[1780269009901,29.9,73902.62,0.0,-0.93571,9e-05,5.68813]
[1780269009970,29.9,73902.62,0.0,-0.93571,9e-05,5.68813]
[1780269009949,29.9,73902.42,0.0,-0.93574,9e-05,5.6861]
[1780269015150,29.89,73902.23,0.0,-0.93581,9e-05,5.68088]
[1780269018938,29.89,73902.36,0.0,-0.93581,9e-05,5.68087]
[1780269018977,29.89,73902.36,0.0,-0.93581,9e-05,5.68087]
[1780269018989,29.89,73902.36,0.0,-0.93581,9e-05,5.68087]
[1780269019178,29.88,73902.36,0.0,-0.93582,9e-05,5.6802]
[1780269020312,29.88,73902.36,0.0,-0.93582,9e-05,5.6802]
[1780269020469,29.88,73902.36,0.0,-0.93582,9e-05,5.6802]
[1780269020541,29.88,73902.89,0.0,-0.93578,9e-05,5.6833]
[1780269026236,29.88,73902.37,0.0,-0.93586,9e-05,5.67778]
[1780269027243,29.88,73883.79,0.0,-0.93757,9e-05,5.55835]
[1780269028984,29.88,73883.79,0.0,-0.93757,9e-05,5.55835]
[1780269028250,29.88,73880.42,0.0,-0.93787,9e-05,5.53683]
[1780269029036,29.88,73880.42,0.0,-0.93787,9e-05,5.53683]
[1780269029221,29.88,73880.42,0.0,-0.93787,9e-05,5.53683]
[1780269029257,29.88,73880.44,0.0,-0.93787,9e-05,5.53697]
[1780269030264,29.88,73874.36,0.0,-0.93842,9e-05,5.49832]
[1780269033285,29.88,73869.4,0.0,-0.93891,9e-05,5.46253]
[1780269034292,29.88,73874.15,0.0,-0.93848,9e-05,5.49262]
[1780269037770,29.88,73874.67,0.0,-0.93843,9e-05,5.49629]
[1780269037819,29.88,73874.67,0.0,-0.93843,9e-05,5.49629]
[1780269037973,29.88,73874.67,0.0,-0.93843,9e-05,5.49629]
[1780269037872,29.88,73875.04,0.0,-0.93839,9e-05,5.49873]
[1780269043355,29.88,73874.95,0.0,-0.93839,9e-05,5.49869]
[1780269047740,29.88,73876.88,0.0,-0.93822,9e-05,5.51116]
[1780269047806,29.88,73876.88,0.0,-0.93822,9e-05,5.51116]
[1780269047976,29.88,73876.88,0.0,-0.93822,9e-05,5.51116]
[1780269047821,29.88,73876.88,0.0,-0.93822,9e-05,5.51122]
[1780269053425,29.88,73875.07,0.0,-0.93837,9e-05,5.50008]
[1780269056312,29.88,73875.88,0.0,-0.9383,9e-05,5.50537]
[1780269056363,29.88,73875.88,0.0,-0.9383,9e-05,5.50537]
[1780269056475,29.88,73875.88,0.0,-0.9383,9e-05,5.50537]
[1780269056575,29.88,73875.19,0.0,-0.93836,9e-05,5.50106]
[1780269060476,29.88,73867.08,0.0,-0.93908,9e-05,5.45009]
[1780269061715,29.88,73867.08,0.0,-0.93908,9e-05,5.45009]
[1780269061723,29.88,73867.08,0.0,-0.93908,9e-05,5.45009]
[1780269061845,29.88,73867.08,0.0,-0.93908,9e-05,5.45009]
[1780269061864,29.89,73865.0,0.0,-0.93926,9e-05,5.43716]
[1780269062273,29.89,73865.0,0.0,-0.93926,9e-05,5.43716]
[1780269062471,29.89,73865.0,0.0,-0.93926,9e-05,5.43716]
[1780269062490,29.89,73865.06,0.0,-0.93926,9e-05,5.43759]
[1780269064505,29.89,73871.38,0.0,-0.93869,9e-05,5.47766]
[1780269065693,29.89,73871.38,0.0,-0.93869,9e-05,5.47766]
[1780269065720,29.89,73871.38,0.0,-0.93869,9e-05,5.47766]
[1780269065740,29.89,73871.38,0.0,-0.93869,9e-05,5.47766]
[1780269065782,29.89,73875.63,0.0,-0.93831,9e-05,5.50475]
[1780269068537,29.89,73878.62,0.0,-0.93804,9e-05,5.52394]
[1780269070551,29.89,73882.34,0.0,-0.9377,9e-05,5.5477]
[1780269072545,29.89,73881.8,0.0,-0.93775,9e-05,5.54423]
[1780269072591,29.89,73881.8,0.0,-0.93775,9e-05,5.54423]
[1780269072722,29.89,73881.8,0.0,-0.93775,9e-05,5.54423]
[1780269072820,29.89,73881.34,0.0,-0.93779,9e-05,5.54128]
[1780269078252,29.89,73881.45,0.0,-0.93778,9e-05,5.54201]
[1780269078304,29.89,73881.45,0.0,-0.93778,9e-05,5.54201]
[1780269078473,29.89,73881.45,0.0,-0.93778,9e-05,5.54201]
[1780269078607,29.89,73881.24,0.0,-0.9378,9e-05,5.54066]
[1780269081819,29.89,73881.3,0.0,-0.93779,9e-05,5.54102]
[1780269081970,29.89,73881.3,0.0,-0.93779,9e-05,5.54102]
[1780269081920,29.89,73881.07,0.0,-0.93781,9e-05,5.53955]
[1780269087005,29.89,73881.18,0.0,-0.9378,9e-05,5.54024]
[1780269087057,29.89,73881.18,0.0,-0.9378,9e-05,5.54024]
[1780269087034,29.89,73868.21,0.0,-0.93897,9e-05,5.45792]
[1780269087236,29.89,73868.21,0.0,-0.93897,9e-05,5.45792]
[1780269087670,29.89,73864.95,0.0,-0.93926,9e-05,5.43752]
[1780269092658,29.89,73864.3,0.0,-0.93935,9e-05,5.42964]
[1780269092700,29.89,73864.3,0.0,-0.93935,9e-05,5.42964]
[1780269092724,29.89,73864.3,0.0,-0.93935,9e-05,5.42964]
[1780269092759,29.89,73864.23,0.0,-0.93935,9e-05,5.42945]
[1780269094128,29.89,73864.4,0.0,-0.93934,9e-05,5.43078]
[1780269094219,29.89,73864.4,0.0,-0.93934,9e-05,5.43078]
[1780269094719,29.89,73864.82,0.0,-0.93929,9e-05,5.43368]
[1780269099754,29.89,73860.65,0.0,-0.93965,9e-05,5.4087]
[1780269101509,29.89,73860.15,0.0,-0.93969,9e-05,5.40586]
[1780269101558,29.89,73860.15,0.0,-0.93969,9e-05,5.40586]
[1780269101720,29.89,73860.15,0.0,-0.93969,9e-05,5.40586]
[1780269101768,29.89,73860.11,0.0,-0.93969,9e-05,5.40577]
[1780269106803,29.9,73852.33,0.0,-0.94037,9e-05,5.35751]
[1780269108819,29.9,73845.41,0.0,-0.94097,9e-05,5.31441]
[1780269111629,29.9,73843.28,0.0,-0.94115,9e-05,5.30141]
[1780269111679,29.9,73843.28,0.0,-0.94115,9e-05,5.30141]
[1780269111722,29.9,73843.28,0.0,-0.94115,9e-05,5.30141]
[1780269111841,29.9,73844.12,0.0,-0.94108,9e-05,5.30678]
[1780269116875,29.9,73843.08,0.0,-0.94116,9e-05,5.30104]
[1780269117583,29.9,73843.08,0.0,-0.94116,9e-05,5.30104]
[1780269117632,29.9,73843.08,0.0,-0.94116,9e-05,5.30104]
[1780269117732,29.9,73843.08,0.0,-0.94116,9e-05,5.30104]
[1780269117882,29.9,73843.05,0.0,-0.94116,9e-05,5.301]
[1780269121911,29.9,73849.93,0.0,-0.94055,9e-05,5.3444]
[1780269125224,29.9,73850.42,0.0,-0.94051,9e-05,5.34758]
[1780269125269,29.9,73850.42,0.0,-0.94051,9e-05,5.34758]
[1780269125472,29.9,73850.42,0.0,-0.94051,9e-05,5.34758]
[1780269125939,29.9,73852.28,0.0,-0.94034,9e-05,5.35924]
[1780269129969,29.9,73856.33,0.0,-0.93998,9e-05,5.38471]
[1780269131268,29.9,73858.42,0.0,-0.9398,9e-05,5.39795]
[1780269131320,29.9,73858.42,0.0,-0.9398,9e-05,5.39795]
[1780269131471,29.9,73858.42,0.0,-0.9398,9e-05,5.39795]
[1780269131501,29.9,73858.42,0.0,-0.9398,9e-05,5.39808]
[1780269137018,29.9,73856.77,0.0,-0.93992,9e-05,5.38902]
[1780269138025,29.9,73853.35,0.0,-0.94022,9e-05,5.36772]
[1780269139032,29.9,73850.8,0.0,-0.94044,9e-05,5.35191]
[1780269139439,29.9,73850.8,0.0,-0.94044,9e-05,5.35191]
[1780269139470,29.9,73850.8,0.0,-0.94044,9e-05,5.35191]
[1780269140039,29.91,73847.5,0.0,-0.94073,9e-05,5.3315]
[1780269140693,29.91,73847.5,0.0,-0.94073,9e-05,5.3315]
[1780269142721,29.91,73846.57,0.0,-0.9408,9e-05,5.32618]
[1780269143060,29.91,73846.16,0.0,-0.94084,9e-05,5.32389]
[1780269147088,29.91,73841.04,0.0,-0.94127,9e-05,5.29318]
[1780269147434,29.91,73841.04,0.0,-0.94127,9e-05,5.29318]
[1780269147469,29.91,73841.04,0.0,-0.94127,9e-05,5.29318]
[1780269148095,29.91,73841.33,0.0,-0.94124,9e-05,5.29527]
[1780269148748,29.91,73841.33,0.0,-0.94124,9e-05,5.29527]
[1780269149102,29.91,73838.78,0.0,-0.94146,9e-05,5.27965]
[1780269150724,29.91,73838.6,0.0,-0.94147,9e-05,5.27888]
[1780269151116,29.91,73838.46,0.0,-0.94152,9e-05,5.27372]
[1780269154550,29.91,73837.52,0.0,-0.94159,9e-05,5.26894]
[1780269154600,29.91,73837.52,0.0,-0.94159,9e-05,5.26894]
[1780269154719,29.91,73837.52,0.0,-0.94159,9e-05,5.26894]
[1780269154833,29.91,73837.52,0.0,-0.94159,9e-05,5.26894]
[1780269154934,29.92,73837.52,0.0,-0.94158,9e-05,5.26927]
[1780269156721,29.92,73837.35,0.0,-0.9416,9e-05,5.26822]
[1780269162781,29.92,73838.3,0.0,-0.94149,9e-05,5.27587]
[1780269162833,29.92,73838.3,0.0,-0.94149,9e-05,5.27587]
[1780269162934,29.92,73837.41,0.0,-0.94156,9e-05,5.2706]
[1780269164719,29.92,73837.41,0.0,-0.94156,9e-05,5.2706]
[1780269170280,29.92,73837.45,0.0,-0.94153,9e-05,5.2726]
[1780269170981,29.92,73843.26,0.0,-0.94102,9e-05,5.30904]
[1780269171256,29.93,73849.12,0.0,-0.94051,9e-05,5.34585]
[1780269176291,29.93,73850.07,0.0,-0.94041,9e-05,5.35297]
[1780269177235,29.93,73850.07,0.0,-0.94041,9e-05,5.35297]
[1780269177261,29.93,73850.07,0.0,-0.94041,9e-05,5.35297]
[1780269177481,29.93,73850.07,0.0,-0.94041,9e-05,5.35297]
[1780269177535,29.93,73851.45,0.0,-0.94028,9e-05,5.36182]
[1780269178305,29.93,73853.7,0.0,-0.94008,9e-05,5.3761]
[1780269182802,29.93,73853.89,0.0,-0.94006,9e-05,5.37747]
[1780269184721,29.93,73854.54,0.0,-0.94,9e-05,5.38225]
[1780269186361,29.93,73856.86,0.0,-0.93979,9e-05,5.3973]
[1780269191400,29.93,73856.98,0.0,-0.93976,9e-05,5.39877]
[1780269194009,29.93,73860.53,0.0,-0.93945,9e-05,5.42135]
[1780269201474,29.94,73859.93,0.0,-0.93949,9e-05,5.41831]
[1780269206509,29.94,73867.11,0.0,-0.93884,9e-05,5.46388]
[1780269210537,29.94,73867.41,0.0,-0.93881,9e-05,5.46663]
[1780269211544,29.94,73865.27,0.0,-0.93904,9e-05,5.44859]
[1780269216578,29.94,73866.72,0.0,-0.9389,9e-05,5.45887]
[1780269221614,29.94,73866.69,0.0,-0.93888,9e-05,5.4597]
[1780269223628,29.95,73871.65,0.0,-0.93843,9e-05,5.49145]
[1780269225642,29.95,73869.41,0.0,-0.93863,9e-05,5.47754]
[1780269230677,29.95,73869.57,0.0,-0.93861,9e-05,5.4793]
[1780269235712,29.95,73872.63,0.0,-0.93832,9e-05,5.49941]
[1780269239740,29.95,73874.88,0.0,-0.93811,9e-05,5.51443]
[1780269240751,29.95,73872.18,0.0,-0.93835,9e-05,5.49746]
[1780269241754,29.95,73866.81,0.0,-0.93883,9e-05,5.46359]
[1780269246790,29.95,73864.7,0.0,-0.939,9e-05,5.45113]
[1780269251825,29.96,73864.67,0.0,-0.93899,9e-05,5.45213]
[1780269254846,29.96,73868.8,0.0,-0.93861,9e-05,5.4791]
[1780269257867,29.96,73870.98,0.0,-0.9384,9e-05,5.49356]
[1780269262902,29.96,73867.98,0.0,-0.93866,9e-05,5.47561]
[1780269265924,29.96,73864.82,0.0,-0.93893,9e-05,5.45638]
[1780269266929,29.96,73862.78,0.0,-0.93911,9e-05,5.44379]
[1780269268947,29.97,73859.55,0.0,-0.93939,9e-05,5.42405]
[1780269269951,29.97,73857.58,0.0,-0.93956,9e-05,5.4119]
[1780269270958,29.97,73855.0,0.0,-0.93978,9e-05,5.39596]
[1780269272972,29.97,73852.09,0.0,-0.94008,9e-05,5.37355]
[1780269275993,29.97,73848.0,0.0,-0.94043,9e-05,5.34889]
[1780269278007,29.97,73845.44,0.0,-0.94064,9e-05,5.3336]
[1780269283042,29.97,73844.19,0.0,-0.94074,9e-05,5.32662]
[1780269285056,29.97,73845.99,0.0,-0.94058,9e-05,5.33814]
[1780269288077,29.97,73843.56,0.0,-0.94078,9e-05,5.32351]
[1780269292105,29.98,73841.64,0.0,-0.94094,9e-05,5.31233]
[1780269293112,29.98,73839.82,0.0,-0.94109,9e-05,5.30127]
[1780269298147,29.98,73836.0,0.0,-0.94141,9e-05,5.27892]
[1780269302694,29.98,73835.34,0.0,-0.94145,9e-05,5.27576]
[1780269304722,29.98,73836.29,0.0,-0.94136,9e-05,5.28204]
[1780269305201,29.98,73838.4,0.0,-0.94118,9e-05,5.29529]
[1780269306208,29.98,73841.36,0.0,-0.94092,9e-05,5.31383]
[1780269309229,29.99,73843.18,0.0,-0.94075,9e-05,5.32569]
[1780269310249,29.99,73852.95,0.0,-0.93989,9e-05,5.38683]
[1780269311253,29.99,73860.3,0.0,-0.93923,9e-05,5.43334]
[1780269312260,29.99,73860.9,0.0,-0.93918,9e-05,5.43744]
[1780269313764,29.99,73861.48,0.0,-0.93912,9e-05,5.44134]
[1780269314723,29.99,73861.49,0.0,-0.93912,9e-05,5.44165]
[1780269318302,29.99,73863.48,0.0,-0.93892,9e-05,5.45543]
[1780269323337,29.99,73863.68,0.0,-0.93889,9e-05,5.45783]
[1780269328372,30.0,73861.07,0.0,-0.9391,9e-05,5.44248]
[1780269333570,30.0,73860.93,0.0,-0.93915,9e-05,5.43796]
[1780269339449,30.0,73860.17,0.0,-0.9392,9e-05,5.43462]
[1780269342470,30.0,73857.92,0.0,-0.93939,9e-05,5.42111]
[1780269346498,30.0,73855.83,0.0,-0.93957,9e-05,5.40841]
[1780269350526,30.0,73854.08,0.0,-0.93972,9e-05,5.39743]
[1780269355562,30.0,73853.67,0.0,-0.93976,9e-05,5.39487]
[1780269360597,30.0,73854.2,0.0,-0.93971,9e-05,5.39817]
[1780269361604,30.0,73855.93,0.0,-0.93956,9e-05,5.40899]
[1780269362611,30.0,73857.82,0.0,-0.93939,9e-05,5.4208]
[1780269364625,30.0,73855.93,0.0,-0.93956,9e-05,5.40881]
[1780269370668,30.0,73855.58,0.0,-0.9396,9e-05,5.40637]
[1780269372682,30.0,73862.99,0.0,-0.93894,9e-05,5.4528]
[1780269377726,30.0,73863.52,0.0,-0.93889,9e-05,5.45612]
[1780269379745,30.0,73861.43,0.0,-0.93908,9e-05,5.44317]
[1780269380753,30.0,73859.37,0.0,-0.93926,9e-05,5.43036]
[1780269382767,30.0,73857.47,0.0,-0.93942,9e-05,5.4185]
[1780269386795,30.0,73854.22,0.0,-0.93972,9e-05,5.39788]
[1780269388809,30.0,73851.82,0.0,-0.93993,9e-05,5.38284]
[1780269389816,30.0,73847.89,0.0,-0.94027,9e-05,5.35833]
[1780269396865,30.01,73848.06,0.0,-0.94029,9e-05,5.35546]
[1780269401899,30.01,73847.64,0.0,-0.94032,9e-05,5.35362]
[1780269406935,30.01,73847.42,0.0,-0.94032,9e-05,5.35327]
[1780269411971,30.01,73848.58,0.0,-0.94021,9e-05,5.36153]
[1780269417006,30.01,73846.11,0.0,-0.94041,9e-05,5.34712]
[1780269422045,30.02,73846.22,0.0,-0.94039,9e-05,5.34839]
[1780269423052,30.02,73843.44,0.0,-0.94063,9e-05,5.3312]
[1780269428088,30.02,73840.87,0.0,-0.94084,9e-05,5.31627]
[1780269430101,30.02,73838.82,0.0,-0.94101,9e-05,5.30425]
[1780269434611,30.02,73837.46,0.0,-0.94112,9e-05,5.29669]
[1780269434720,30.02,73837.46,0.0,-0.94112,9e-05,5.29669]
[1780269436143,30.02,73830.39,0.0,-0.94172,9e-05,5.25333]
[1780269438157,30.02,73824.05,0.0,-0.94226,9e-05,5.21485]
[1780269439164,30.02,73818.78,0.0,-0.94271,8e-05,5.18275]
[1780269441178,30.02,73813.77,0.0,-0.94312,8e-05,5.15256]
[1780269442185,30.02,73806.86,0.0,-0.9437,8e-05,5.11081]
[1780269443192,30.03,73803.68,0.0,-0.94396,8e-05,5.09185]
[1780269444200,30.03,73801.1,0.0,-0.94417,8e-05,5.07657]
[1780269445206,30.03,73806.27,0.0,-0.94374,8e-05,5.10814]
[1780269446213,30.03,73802.44,0.0,-0.94406,8e-05,5.08525]
[1780269448227,30.03,73800.61,0.0,-0.9442,8e-05,5.07481]
[1780269454269,30.03,73808.17,0.0,-0.94359,8e-05,5.11769]
[1780269457293,30.03,73809.63,0.0,-0.94346,8e-05,5.12719]
[1780269462328,30.04,73808.95,0.0,-0.9435,8e-05,5.12404]
[1780269463335,30.04,73814.35,0.0,-0.94304,8e-05,5.15703]
[1780269464342,30.04,73816.26,0.0,-0.94288,8e-05,5.1688]
[1780269467363,30.04,73823.14,0.0,-0.94229,9e-05,5.21119]
[1780269472398,30.04,73824.5,0.0,-0.94217,9e-05,5.21983]
[1780269477433,30.04,73824.52,0.0,-0.94217,9e-05,5.22015]
[1780269482468,30.04,73825.79,0.0,-0.94206,9e-05,5.22812]
[1780269483477,30.04,73843.38,0.0,-0.94054,9e-05,5.33678]
[1780269484483,30.04,73847.32,0.0,-0.94019,9e-05,5.36132]
[1780269485490,30.04,73847.54,0.0,-0.94017,9e-05,5.36273]
[1780269486958,30.04,73847.54,0.0,-0.94017,9e-05,5.36273]
[1780269492539,30.04,73846.83,0.0,-0.94023,9e-05,5.35823]
[1780269494973,30.04,73846.86,0.0,-0.94023,9e-05,5.35843]
[1780269500595,30.04,73846.11,0.0,-0.9403,9e-05,5.35381]
[1780269504301,30.04,73846.16,0.0,-0.94029,9e-05,5.35417]
[1780269504402,30.04,73848.02,0.0,-0.94013,9e-05,5.36577]
[1780269504970,30.04,73848.02,0.0,-0.94013,9e-05,5.36577]
[1780269510665,30.04,73848.48,0.0,-0.94009,9e-05,5.36858]
[1780269512266,30.04,73856.12,0.0,-0.93946,9e-05,5.41157]
[1780269512679,30.04,73855.5,0.0,-0.93952,9e-05,5.40757]
[1780269516707,30.04,73853.03,0.0,-0.93974,9e-05,5.39163]
[1780269517714,30.04,73845.78,0.0,-0.94038,9e-05,5.34633]
[1780269518721,30.04,73842.64,0.0,-0.94066,9e-05,5.32667]
[1780269521743,30.04,73855.01,0.0,-0.93958,9e-05,5.40344]
[1780269522749,30.04,73862.52,0.0,-0.93891,9e-05,5.45044]
[1780269523756,30.04,73862.73,0.0,-0.9389,9e-05,5.45153]
[1780269529727,30.03,73862.33,0.0,-0.93895,9e-05,5.44805]
[1780269531812,30.03,73855.79,0.0,-0.93954,9e-05,5.40607]
[1780269532819,30.03,73850.71,0.0,-0.93999,9e-05,5.37408]
[1780269537854,30.03,73842.9,0.0,-0.94069,9e-05,5.32472]
[1780269538861,30.03,73840.91,0.0,-0.94086,9e-05,5.31234]
[1780269543896,30.03,73840.93,0.0,-0.94086,9e-05,5.31253]
[1780269552959,30.03,73840.1,0.0,-0.94093,9e-05,5.30765]
[1780269553967,30.03,73838.37,0.0,-0.94108,9e-05,5.297]
[1780269555981,30.03,73836.53,0.0,-0.94123,9e-05,5.28579]
[1780269559338,30.03,73835.23,0.0,-0.94134,9e-05,5.278]
[1780269560012,30.03,73832.68,0.0,-0.94156,9e-05,5.26254]
[1780269562973,30.03,73831.59,0.0,-0.94165,9e-05,5.25617]
[1780269569074,30.04,73831.98,0.0,-0.9416,9e-05,5.25979]
[1780269574111,30.04,73832.09,0.0,-0.94163,9e-05,5.25602]
[1780269575118,30.04,73828.25,0.0,-0.94196,9e-05,5.23241]
[1780269580153,30.04,73827.73,0.0,-0.942,9e-05,5.22949]
[1780269582170,30.04,73832.34,0.0,-0.9416,9e-05,5.25794]
[1780269584184,30.04,73830.74,0.0,-0.94174,9e-05,5.2481]
[1780269589219,30.04,73829.87,0.0,-0.94181,9e-05,5.24287]
[1780269594254,30.04,73834.93,0.0,-0.94138,9e-05,5.27418]
[1780269599289,30.04,73835.06,0.0,-0.94136,9e-05,5.27536]
[1780269600296,30.04,73830.63,0.0,-0.94174,9e-05,5.24818]
[1780269601303,30.04,73833.26,0.0,-0.94151,9e-05,5.26441]
[1780269602310,30.04,73828.27,0.0,-0.94194,9e-05,5.23385]
[1780269606338,30.04,73826.55,0.0,-0.94208,9e-05,5.22385]
[1780269608352,30.04,73824.97,0.0,-0.94221,9e-05,5.2143]
[1780269613387,30.04,73823.38,0.0,-0.94234,9e-05,5.20497]
[1780269618422,30.04,73823.08,0.0,-0.94236,9e-05,5.20356]
[1780269621443,30.04,73825.35,0.0,-0.94216,9e-05,5.21771]
[1780269622450,30.04,73827.35,0.0,-0.94199,9e-05,5.23004]
[1780269627485,30.04,73828.19,0.0,-0.94192,9e-05,5.23539]
[1780269630507,30.04,73824.09,0.0,-0.94227,9e-05,5.21036]
[1780269631513,30.04,73820.82,0.0,-0.94259,8e-05,5.18577]
[1780269638562,30.05,73813.25,0.0,-0.94322,8e-05,5.14041]
[1780269640576,30.05,73809.41,0.0,-0.94354,8e-05,5.11739]
[1780269645611,30.05,73808.29,0.0,-0.94362,8e-05,5.11162]
[1780269648632,30.05,73805.29,0.0,-0.94386,8e-05,5.0941]
[1780269652660,30.05,73803.47,0.0,-0.944,8e-05,5.08399]
[1780269655685,30.05,73801.72,0.0,-0.94414,8e-05,5.07413]
[1780269660720,30.06,73799.03,0.0,-0.94434,8e-05,5.05913]
[1780269661728,30.06,73795.63,0.0,-0.94462,8e-05,5.03894]
[1780269662735,30.06,73797.27,0.0,-0.94448,8e-05,5.04905]
[1780269668606,30.06,73796.56,0.0,-0.94452,8e-05,5.04615]
[1780269670791,30.06,73792.47,0.0,-0.94484,8e-05,5.02273]
[1780269671798,30.06,73789.99,0.0,-0.94504,8e-05,5.0082]
[1780269676833,30.07,73789.7,0.0,-0.94504,8e-05,5.00813]
[1780269677745,30.07,73789.7,0.0,-0.94504,8e-05,5.00813]
[1780269677797,30.07,73789.7,0.0,-0.94504,8e-05,5.00813]
[1780269677971,30.07,73789.7,0.0,-0.94504,8e-05,5.00813]
[1780269681868,30.07,73791.82,0.0,-0.94485,8e-05,5.02246]
[1780269686903,30.08,73792.18,0.0,-0.9448,8e-05,5.02608]
[1780269692346,30.08,73792.18,0.0,-0.9448,8e-05,5.02608]
[1780269697980,30.08,73792.26,0.0,-0.9448,8e-05,5.02493]
[1780269703016,30.09,73791.4,0.0,-0.94485,8e-05,5.02103]
[1780269706035,30.09,73787.25,0.0,-0.94518,8e-05,4.99699]
[1780269709057,30.09,73778.44,0.0,-0.94588,8e-05,4.94547]
[1780269710064,30.09,73774.48,0.0,-0.9462,8e-05,4.9224]
[1780269711071,30.09,73769.49,0.0,-0.9466,8e-05,4.89337]
[1780269712078,30.09,73766.91,0.0,-0.9468,8e-05,4.87865]
[1780269715099,30.1,73762.43,0.0,-0.94713,8e-05,4.85384]
[1780269716106,30.1,73760.21,0.0,-0.9473,8e-05,4.84138]
[1780269718120,30.1,73757.25,0.0,-0.94752,8e-05,4.82519]
[1780269719127,30.1,73753.13,0.0,-0.94784,8e-05,4.80175]
[1780269720134,30.1,73751.0,0.0,-0.948,8e-05,4.78997]
[1780269721140,30.1,73742.44,0.0,-0.94866,8e-05,4.74101]
[1780269722148,30.11,73738.63,0.0,-0.94894,8e-05,4.72024]
[1780269724079,30.11,73738.91,0.0,-0.9489,8e-05,4.7231]
[1780269724575,30.11,73720.04,0.0,-0.95033,8e-05,4.61586]
[1780269724866,30.11,73720.04,0.0,-0.95033,8e-05,4.61586]
[1780269724902,30.11,73720.04,0.0,-0.95033,8e-05,4.61586]
[1780269725169,30.13,73707.94,0.0,-0.95113,7e-05,4.55593]
[1780269726176,30.13,73710.35,0.0,-0.95094,7e-05,4.57045]
[1780269728207,30.14,73710.44,0.0,-0.95092,7e-05,4.57189]
[1780269729202,30.14,73704.41,0.0,-0.95134,7e-05,4.53981]
[1780269734231,30.15,73704.88,0.0,-0.95124,7e-05,4.54727]
[1780269735239,30.15,73710.61,0.0,-0.9508,8e-05,4.58049]
[1780269737253,30.16,73713.97,0.0,-0.95053,8e-05,4.60126]
[1780269739267,30.16,73717.07,0.0,-0.95027,8e-05,4.62056]
[1780269742204,30.17,73718.27,0.0,-0.95015,8e-05,4.62905]
[1780269742219,30.17,73718.27,0.0,-0.95015,8e-05,4.62905]
[1780269742778,30.17,73718.72,0.0,-0.95011,8e-05,4.63244]
[1780269743295,30.17,73723.04,0.0,-0.94977,8e-05,4.65785]
[1780269744222,30.17,73723.04,0.0,-0.94977,8e-05,4.65785]
[1780269746316,30.18,73714.62,0.0,-0.95038,8e-05,4.61242]
[1780269747323,30.18,73710.0,0.0,-0.95071,8e-05,4.58717]
[1780269748862,30.18,73708.44,0.0,-0.95082,7e-05,4.57928]
[1780269748914,30.18,73708.44,0.0,-0.95082,7e-05,4.57928]
[1780269748970,30.18,73708.44,0.0,-0.95082,7e-05,4.57928]
[1780269752887,30.19,73707.9,0.0,-0.95085,7e-05,4.57551]
[1780269752938,30.19,73707.9,0.0,-0.95085,7e-05,4.57551]
[1780269752970,30.19,73707.9,0.0,-0.95085,7e-05,4.57551]
[1780269753365,30.19,73707.47,0.0,-0.95087,7e-05,4.57401]
[1780269757611,30.2,73707.02,0.0,-0.95086,7e-05,4.57506]
[1780269757664,30.2,73707.02,0.0,-0.95086,7e-05,4.57506]
[1780269757719,30.2,73707.02,0.0,-0.95086,7e-05,4.57506]
[1780269761398,30.21,73707.85,0.0,-0.95076,7e-05,4.58248]
[1780269761451,30.21,73707.85,0.0,-0.95076,7e-05,4.58248]
[1780269761470,30.21,73707.85,0.0,-0.95076,7e-05,4.58248]
[1780269761552,30.21,73707.93,0.0,-0.95073,8e-05,4.58473]
[1780269764447,30.22,73703.45,0.0,-0.95103,7e-05,4.56221]
[1780269765455,30.22,73692.9,0.0,-0.9518,7e-05,4.50412]
[1780269766462,30.22,73692.77,0.0,-0.95179,7e-05,4.50442]
[1780269768476,30.23,73697.03,0.0,-0.95145,7e-05,4.53025]
[1780269770490,30.23,73701.29,0.0,-0.95111,7e-05,4.55608]
[1780269771497,30.23,73706.32,0.0,-0.95072,7e-05,4.5853]
[1780269772021,30.23,73706.32,0.0,-0.95072,7e-05,4.5853]
[1780269772068,30.23,73706.32,0.0,-0.95072,7e-05,4.5853]
[1780269772219,30.23,73706.32,0.0,-0.95072,7e-05,4.5853]
[1780269775789,30.24,73706.77,0.0,-0.95065,8e-05,4.59053]
[1780269775841,30.24,73706.9,0.0,-0.95063,8e-05,4.59216]
[1780269775972,30.24,73706.9,0.0,-0.95063,8e-05,4.59216]
[1780269776532,30.24,73706.43,0.0,-0.95065,8e-05,4.5904]
[1780269781567,30.26,73707.17,0.0,-0.95053,8e-05,4.59906]
[1780269783581,30.26,73716.55,0.0,-0.9498,8e-05,4.65392]
[1780269784767,30.26,73716.55,0.0,-0.9498,8e-05,4.65392]
[1780269784791,30.26,73716.48,0.0,-0.94979,8e-05,4.65475]
[1780269784819,30.26,73716.48,0.0,-0.94979,8e-05,4.65475]
[1780269784971,30.26,73716.48,0.0,-0.94979,8e-05,4.65475]
[1780269787648,30.27,73716.41,0.0,-0.94977,8e-05,4.65638]
[1780269787700,30.27,73716.41,0.0,-0.94977,8e-05,4.65638]
[1780269787721,30.27,73716.41,0.0,-0.94977,8e-05,4.65638]
[1780269787750,30.27,73717.83,0.0,-0.94965,8e-05,4.66525]
[1780269793651,30.28,73719.12,0.0,-0.94948,8e-05,4.67773]
[1780269796825,30.29,73719.59,0.0,-0.94941,8e-05,4.68278]
[1780269796877,30.29,73719.68,0.0,-0.94939,8e-05,4.68448]
[1780269796977,30.29,73719.68,0.0,-0.94939,8e-05,4.68448]
[1780269800700,30.3,73725.04,0.0,-0.94892,8e-05,4.7197]
[1780269801253,30.3,73725.04,0.0,-0.94892,8e-05,4.7197]
[1780269801279,30.3,73725.04,0.0,-0.94892,8e-05,4.7197]
[1780269801469,30.3,73725.04,0.0,-0.94892,8e-05,4.7197]
[1780269801707,30.3,73725.12,0.0,-0.94889,8e-05,4.72129]
[1780269806743,30.31,73727.5,0.0,-0.94865,8e-05,4.73961]
[1780269808131,30.32,73727.52,0.0,-0.94863,8e-05,4.74082]
[1780269808183,30.32,73727.52,0.0,-0.94863,8e-05,4.74082]
[1780269808219,30.32,73727.52,0.0,-0.94863,8e-05,4.74082]
[1780269812316,30.33,73728.09,0.0,-0.94857,8e-05,4.74382]
[1780269812362,30.33,73728.09,0.0,-0.94857,8e-05,4.74382]
[1780269812470,30.33,73728.09,0.0,-0.94857,8e-05,4.74382]
[1780269812785,30.33,73727.87,0.0,-0.94858,8e-05,4.74359]
[1780269817820,30.34,73728.21,0.0,-0.94848,8e-05,4.75066]
[1780269820841,30.35,73723.73,0.0,-0.94878,8e-05,4.72802]
[1780269821848,30.35,73713.79,0.0,-0.94953,8e-05,4.67236]
[1780269822549,30.35,73713.79,0.0,-0.94953,8e-05,4.67236]
[1780269822601,30.35,73713.79,0.0,-0.94953,8e-05,4.67236]
[1780269822653,30.35,73713.79,0.0,-0.94953,8e-05,4.67236]
[1780269822721,30.35,73713.79,0.0,-0.94953,8e-05,4.67236]
[1780269823862,30.36,73713.86,0.0,-0.9495,8e-05,4.67492]
[1780269825395,30.36,73713.86,0.0,-0.9495,8e-05,4.67492]
[1780269825471,30.36,73713.86,0.0,-0.9495,8e-05,4.67492]
[1780269825488,30.36,73713.86,0.0,-0.9495,8e-05,4.67492]
[1780269825497,30.36,73715.15,0.0,-0.94937,8e-05,4.6845]
[1780269828294,30.36,73716.4,0.0,-0.94926,8e-05,4.69273]
[1780269828346,30.36,73716.4,0.0,-0.94926,8e-05,4.69273]
[1780269828470,30.36,73716.4,0.0,-0.94926,8e-05,4.69273]
[1780269834790,30.38,73717.33,0.0,-0.94911,8e-05,4.70349]
[1780269843822,30.4,73716.7,0.0,-0.94904,8e-05,4.7085]
[1780269843873,30.4,73716.7,0.0,-0.94904,8e-05,4.7085]
[1780269843969,30.41,73716.66,0.0,-0.94899,8e-05,4.71255]
[1780269847433,30.41,73717.06,0.0,-0.94894,8e-05,4.71589]
[1780269847473,30.41,73717.06,0.0,-0.94894,8e-05,4.71589]
[1780269847484,30.41,73717.06,0.0,-0.94894,8e-05,4.71589]
[1780269847534,30.42,73717.06,0.0,-0.9489,8e-05,4.71906]
[1780269849238,30.42,73716.91,0.0,-0.9489,8e-05,4.71925]
[1780269849290,30.42,73716.91,0.0,-0.9489,8e-05,4.71925]
[1780269849469,30.42,73716.91,0.0,-0.9489,8e-05,4.71925]
[1780269850536,30.42,73714.64,0.0,-0.94906,8e-05,4.70737]
[1780269850721,30.42,73714.64,0.0,-0.94906,8e-05,4.70737]
[1780269850788,30.43,73713.06,0.0,-0.94916,8e-05,4.69945]
[1780269854101,30.43,73712.47,0.0,-0.94917,8e-05,4.69935]
[1780269856781,30.44,73712.67,0.0,-0.94912,8e-05,4.70265]
[1780269856828,30.44,73712.67,0.0,-0.94912,8e-05,4.70265]
[1780269856822,30.44,73712.78,0.0,-0.9491,8e-05,4.70436]
[1780269856972,30.44,73712.78,0.0,-0.9491,8e-05,4.70436]
[1780269857093,30.44,73712.82,0.0,-0.94908,8e-05,4.70566]
[1780269862128,30.46,73712.46,0.0,-0.94903,8e-05,4.70897]
[1780269864075,30.46,73713.26,0.0,-0.94896,8e-05,4.7146]
[1780269864119,30.46,73713.26,0.0,-0.94896,8e-05,4.7146]
[1780269864229,30.46,73713.26,0.0,-0.94896,8e-05,4.7146]
[1780269864316,30.46,73713.94,0.0,-0.94889,8e-05,4.71953]
[1780269873205,30.49,73713.99,0.0,-0.9488,8e-05,4.72481]
[1780269876844,30.49,73713.47,0.0,-0.94882,8e-05,4.72393]
[1780269876869,30.49,73713.47,0.0,-0.94882,8e-05,4.72393]
[1780269876972,30.49,73713.41,0.0,-0.94881,8e-05,4.72463]
[1780269877073,30.49,73713.41,0.0,-0.94879,8e-05,4.72567]
[1780269882268,30.51,73713.66,0.0,-0.9487,8e-05,4.73229]
[1780269887108,30.52,73713.56,0.0,-0.94865,8e-05,4.73583]
[1780269887222,30.52,73713.56,0.0,-0.94865,8e-05,4.73583]
[1780269887303,30.52,73717.59,0.0,-0.94833,8e-05,4.75985]
[1780269891884,30.53,73719.53,0.0,-0.94814,8e-05,4.77388]
[1780269891935,30.53,73719.55,0.0,-0.94812,8e-05,4.77495]
[1780269891971,30.53,73719.55,0.0,-0.94812,8e-05,4.77495]
[1780269892338,30.53,73719.41,0.0,-0.94812,8e-05,4.77511]
[1780269897373,30.54,73719.68,0.0,-0.94804,8e-05,4.78146]
[1780269900969,30.55,73719.53,0.0,-0.94801,8e-05,4.7835]
[1780269900993,30.55,73719.53,0.0,-0.94801,8e-05,4.7835]
[1780269901235,30.55,73719.53,0.0,-0.94801,8e-05,4.7835]
[1780269901401,30.55,73721.47,0.0,-0.94784,8e-05,4.79558]
[1780269906436,30.56,73722.49,0.0,-0.9477,8e-05,4.80613]
[1780269908043,30.57,73722.53,0.0,-0.94768,8e-05,4.80729]
[1780269908224,30.57,73722.53,0.0,-0.94768,8e-05,4.80729]
[1780269908247,30.57,73722.53,0.0,-0.94767,8e-05,4.80823]
[1780269909328,30.57,73722.53,0.0,-0.94767,8e-05,4.80823]
[1780269909936,30.57,73727.67,0.0,-0.94726,8e-05,4.83873]
[1780269912447,30.57,73729.56,0.0,-0.94709,8e-05,4.85138]
[1780269912471,30.57,73729.56,0.0,-0.94709,8e-05,4.85138]
[1780269912496,30.57,73729.56,0.0,-0.94709,8e-05,4.85138]
[1780269912528,30.58,73729.73,0.0,-0.94706,8e-05,4.85322]
[1780269913636,30.58,73729.73,0.0,-0.94706,8e-05,4.85322]
[1780269913720,30.58,73729.73,0.0,-0.94706,8e-05,4.85322]
[1780269913780,30.58,73730.28,0.0,-0.94701,8e-05,4.85725]
[1780269919527,30.59,73736.5,0.0,-0.94645,8e-05,4.89821]
[1780269923053,30.59,73736.95,0.0,-0.9464,8e-05,4.90172]
[1780269923060,30.59,73736.95,0.0,-0.9464,8e-05,4.90172]
[1780269923221,30.59,73736.95,0.0,-0.9464,8e-05,4.90172]
[1780269923321,30.6,73736.95,0.0,-0.94636,8e-05,4.90438]
[1780269926577,30.6,73717.7,0.0,-0.94784,8e-05,4.79574]
[1780269927584,30.61,73716.89,0.0,-0.94789,8e-05,4.79202]
[1780269928591,30.61,73721.85,0.0,-0.94749,8e-05,4.82139]
[1780269931034,30.61,73721.71,0.0,-0.94748,8e-05,4.82235]
[1780269931126,30.61,73721.71,0.0,-0.94748,8e-05,4.82235]
[1780269931220,30.61,73721.71,0.0,-0.94748,8e-05,4.82235]
[1780269931313,30.61,73721.71,0.0,-0.94751,8e-05,4.81872]
[1780269935640,30.62,73716.84,0.0,-0.94784,8e-05,4.79432]
[1780269939096,30.63,73717.06,0.0,-0.9478,8e-05,4.79746]
[1780269939113,30.63,73717.06,0.0,-0.9478,8e-05,4.79746]
[1780269939221,30.63,73717.06,0.0,-0.9478,8e-05,4.79746]
[1780269939669,30.63,73717.21,0.0,-0.94776,8e-05,4.80017]
[1780269945711,30.65,73716.92,0.0,-0.94771,8e-05,4.80401]
[1780269946429,30.65,73716.92,0.0,-0.94771,8e-05,4.80401]
[1780269949740,30.65,73720.59,0.0,-0.94737,8e-05,4.8287]
[1780269950082,30.65,73720.59,0.0,-0.94737,8e-05,4.8287]
[1780269950088,30.65,73720.59,0.0,-0.94737,8e-05,4.8287]
[1780269950222,30.65,73720.59,0.0,-0.94737,8e-05,4.8287]
[1780269950747,30.66,73720.08,0.0,-0.9474,8e-05,4.82664]
[1780269955782,30.67,73720.35,0.0,-0.94732,8e-05,4.83257]
[1780269956704,30.67,73720.35,0.0,-0.94732,8e-05,4.83257]
[1780269956720,30.67,73720.35,0.0,-0.94732,8e-05,4.83257]
[1780269956756,30.67,73720.35,0.0,-0.94732,8e-05,4.83257]
[1780269956789,30.67,73718.62,0.0,-0.94744,8e-05,4.82351]
[1780269960749,30.67,73717.86,0.0,-0.94746,8e-05,4.8218]
[1780269960980,30.67,73717.86,0.0,-0.94746,8e-05,4.8218]
[1780269960817,30.68,73717.92,0.0,-0.94745,8e-05,4.82303]
[1780269965853,30.69,73716.31,0.0,-0.94751,8e-05,4.81832]
[1780269966697,30.69,73716.31,0.0,-0.94751,8e-05,4.81832]
[1780269966719,30.69,73716.31,0.0,-0.94751,8e-05,4.81832]
[1780269966741,30.69,73716.31,0.0,-0.94751,8e-05,4.81832]
[1780269966860,30.69,73716.36,0.0,-0.94749,8e-05,4.81952]
[1780269968874,30.69,73713.82,0.0,-0.94767,8e-05,4.80679]
[1780269971696,30.7,73713.17,0.0,-0.94769,8e-05,4.80491]
[1780269971703,30.7,73713.17,0.0,-0.94769,8e-05,4.80491]
[1780269971720,30.7,73713.17,0.0,-0.94769,8e-05,4.80491]
[1780269971895,30.7,73713.24,0.0,-0.94767,8e-05,4.80624]
[1780269974916,30.71,73716.04,0.0,-0.94742,8e-05,4.82507]
[1780269975188,30.71,73716.04,0.0,-0.94742,8e-05,4.82507]
[1780269975223,30.71,73716.04,0.0,-0.94742,8e-05,4.82507]
[1780269975922,30.71,73716.53,0.0,-0.94737,8e-05,4.8288]
[1780269980958,30.72,73716.33,0.0,-0.94732,8e-05,4.83214]
[1780269983655,30.72,73714.92,0.0,-0.94741,8e-05,4.82584]
[1780269983723,30.72,73714.92,0.0,-0.94741,8e-05,4.82584]
[1780269983979,30.73,73715.26,0.0,-0.94737,8e-05,4.82868]
[1780269989021,30.74,73715.22,0.0,-0.94731,8e-05,4.83292]
[1780269994057,30.75,73716.34,0.0,-0.94721,8e-05,4.83931]
[1780269995565,30.75,73716.34,0.0,-0.94721,8e-05,4.83931]
[1780269995617,30.75,73716.34,0.0,-0.94721,8e-05,4.83931]
[1780269995720,30.75,73716.34,0.0,-0.94721,8e-05,4.83931]
[1780269995786,30.75,73715.32,0.0,-0.94726,8e-05,4.83526]
[1780270001838,30.76,73715.28,0.0,-0.94721,8e-05,4.83864]
[1780270001977,30.76,73715.28,0.0,-0.94721,8e-05,4.83864]
[1780270001939,30.77,73715.28,0.0,-0.94719,8e-05,4.84045]
[1780270007148,30.78,73715.3,0.0,-0.94711,8e-05,4.84596]
[1780270008533,30.78,73715.3,0.0,-0.94711,8e-05,4.84596]
[1780270008577,30.78,73715.3,0.0,-0.94711,8e-05,4.84596]
[1780270008721,30.78,73715.3,0.0,-0.94711,8e-05,4.84596]
[1780270008809,30.78,73715.3,0.0,-0.9471,8e-05,4.84686]
[1780270013191,30.79,73712.36,0.0,-0.94727,8e-05,4.83453]
[1780270018165,30.8,73712.31,0.0,-0.94722,8e-05,4.83789]
[1780270019708,30.8,73712.23,0.0,-0.94721,8e-05,4.83834]
[1780270019720,30.8,73712.23,0.0,-0.94721,8e-05,4.83834]
[1780270019821,30.8,73715.06,0.0,-0.94698,8e-05,4.85547]
[1780270020771,30.8,73715.06,0.0,-0.94698,8e-05,4.85547]
[1780270021999,30.81,73714.82,0.0,-0.94699,8e-05,4.85456]
[1780270022255,30.81,73719.04,0.0,-0.94665,8e-05,4.87974]
[1780270025276,30.81,73721.29,0.0,-0.94645,8e-05,4.89477]
[1780270030312,30.82,73721.37,0.0,-0.94641,8e-05,4.89721]
[1780270035346,30.82,73721.69,0.0,-0.94636,8e-05,4.90093]
[1780270040381,30.83,73721.51,0.0,-0.94633,8e-05,4.90333]
[1780270042912,30.83,73721.36,0.0,-0.94633,8e-05,4.90322]
[1780270044291,30.84,73721.48,0.0,-0.9463,8e-05,4.90542]
[1780270044338,30.84,73721.48,0.0,-0.9463,8e-05,4.90542]
[1780270044470,30.84,73721.48,0.0,-0.9463,8e-05,4.90542]
[1780270044542,30.84,73721.56,0.0,-0.94628,8e-05,4.90663]
[1780270050451,30.85,73721.7,0.0,-0.94621,8e-05,4.91184]
[1780270056493,30.86,73721.66,0.0,-0.9462,8e-05,4.91135]
[1780270061810,30.86,73721.74,0.0,-0.94616,8e-05,4.91393]
[1780270061858,30.86,73721.74,0.0,-0.94616,8e-05,4.91393]
[1780270061972,30.86,73721.74,0.0,-0.94616,8e-05,4.91393]
[1780270062053,30.87,73721.74,0.0,-0.94614,8e-05,4.91533]
[1780270064726,30.87,73721.74,0.0,-0.94613,8e-05,4.91672]
[1780270065556,30.87,73730.15,0.0,-0.94544,8e-05,4.96675]
[1780270066459,30.87,73730.15,0.0,-0.94544,8e-05,4.96675]
[1780270066470,30.87,73730.15,0.0,-0.94544,8e-05,4.96675]
[1780270066563,30.88,73729.23,0.0,-0.9455,8e-05,4.96202]
[1780270070537,30.88,73731.14,0.0,-0.94533,8e-05,4.97492]
[1780270072329,30.88,73731.73,0.0,-0.94526,8e-05,4.9795]
[1780270072381,30.88,73731.73,0.0,-0.94526,8e-05,4.9795]
[1780270072470,30.88,73731.73,0.0,-0.94526,8e-05,4.9795]
[1780270072572,30.88,73731.73,0.0,-0.94526,8e-05,4.98007]
[1780270077613,30.89,73731.53,0.0,-0.94525,8e-05,4.98059]
[1780270078649,30.89,73736.61,0.0,-0.94482,8e-05,5.01185]
[1780270079924,30.89,73736.61,0.0,-0.94482,8e-05,5.01185]
[1780270079972,30.89,73736.61,0.0,-0.94482,8e-05,5.01185]
[1780270080073,30.89,73735.93,0.0,-0.94487,8e-05,5.0084]
[1780270083684,30.9,73733.66,0.0,-0.94502,8e-05,4.99727]
[1780270084661,30.9,73733.66,0.0,-0.94502,8e-05,4.99727]
[1780270084712,30.9,73733.66,0.0,-0.94502,8e-05,4.99727]
[1780270084719,30.9,73733.66,0.0,-0.94502,8e-05,4.99727]
[1780270084813,30.9,73733.67,0.0,-0.94501,8e-05,4.99786]
[1780270090735,30.91,73733.33,0.0,-0.94499,8e-05,4.99903]
[1780270095770,30.91,73733.74,0.0,-0.94492,8e-05,5.00398]
[1780270096247,30.91,73733.74,0.0,-0.94492,8e-05,5.00398]
[1780270096300,30.91,73733.74,0.0,-0.94492,8e-05,5.00398]
[1780270097972,30.91,73733.68,0.0,-0.94492,8e-05,5.00414]
[1780270098032,30.92,73733.75,0.0,-0.94491,8e-05,5.00504]
[1780270101812,30.92,73727.07,0.0,-0.94542,8e-05,4.96819]
[1780270102588,30.92,73727.07,0.0,-0.94542,8e-05,4.96819]
[1780270102819,30.92,73725.95,0.0,-0.9455,8e-05,4.96226]
[1780270104833,30.92,73730.89,0.0,-0.94509,8e-05,4.99205]
[1780270109868,30.93,73727.46,0.0,-0.94532,8e-05,4.97483]
[1780270114904,30.94,73728.6,0.0,-0.94524,8e-05,4.97966]
[1780270119939,30.94,73733.75,0.0,-0.94479,8e-05,5.0124]
[1780270124974,30.95,73734.22,0.0,-0.94472,8e-05,5.01766]
[1780270130009,30.96,73732.98,0.0,-0.94478,8e-05,5.01291]
[1780270136052,30.96,73732.83,0.0,-0.94475,8e-05,5.01501]
[1780270141087,30.97,73733.94,0.0,-0.94463,8e-05,5.02386]
[1780270146122,30.97,73733.06,0.0,-0.94467,8e-05,5.02102]
[1780270151158,30.98,73732.78,0.0,-0.94466,8e-05,5.02163]
[1780270156245,30.98,73736.96,0.0,-0.94429,8e-05,5.04817]
[1780270157201,30.99,73747.41,0.0,-0.94344,8e-05,5.10986]
[1780270159215,30.99,73743.92,0.0,-0.94371,8e-05,5.09028]
[1780270160623,30.99,73741.33,0.0,-0.94391,8e-05,5.07594]
[1780270166263,31.0,73740.68,0.0,-0.94392,8e-05,5.07493]
[1780270169946,31.0,73740.68,0.0,-0.94392,8e-05,5.07493]
[1780270170720,31.0,73740.32,0.0,-0.94393,8e-05,5.07423]
[1780270171147,31.0,73738.12,0.0,-0.94415,8e-05,5.05721]
[1780270173313,31.0,73734.87,0.0,-0.94439,8e-05,5.03972]
[1780270178348,31.01,73734.72,0.0,-0.94437,8e-05,5.04142]
[1780270179355,31.01,73731.15,0.0,-0.94465,8e-05,5.02113]
[1780270185397,31.02,73729.87,0.0,-0.9447,8e-05,5.01698]
[1780270190426,31.03,73730.53,0.0,-0.94462,8e-05,5.02303]
[1780270192720,31.03,73730.51,0.0,-0.94461,8e-05,5.02402]
[1780270192821,31.03,73730.51,0.0,-0.9446,8e-05,5.02457]
[1780270198488,31.04,73729.54,0.0,-0.94463,8e-05,5.02228]
[1780270199495,31.04,73731.24,0.0,-0.94449,8e-05,5.03274]
[1780270204529,31.05,73731.63,0.0,-0.94442,8e-05,5.03774]
[1780270207551,31.05,73728.48,0.0,-0.94465,8e-05,5.02104]
[1780270212586,31.06,73729.02,0.0,-0.94456,8e-05,5.02701]
[1780270217621,31.06,73729.1,0.0,-0.94452,8e-05,5.0303]
[1780270219635,31.07,73724.46,0.0,-0.94487,8e-05,5.00436]
[1780270220666,31.07,73717.64,0.0,-0.94541,8e-05,4.96539]
[1780270221657,31.07,73706.01,0.0,-0.94632,8e-05,4.89911]
[1780270222664,31.07,73708.4,0.0,-0.94612,8e-05,4.91344]
[1780270227699,31.07,73709.17,0.0,-0.94604,8e-05,4.91975]
[1780270228706,31.08,73707.1,0.0,-0.94619,8e-05,4.90852]
[1780270232067,31.08,73706.99,0.0,-0.94618,8e-05,4.90919]
[1780270233742,31.08,73697.14,0.0,-0.94698,8e-05,4.84919]
[1780270234749,31.08,73690.2,0.0,-0.94751,8e-05,4.81017]
[1780270236270,31.08,73687.33,0.0,-0.94773,8e-05,4.79436]
[1780270237288,31.08,73687.11,0.0,-0.94774,8e-05,4.79355]
[1780270239784,31.09,73681.76,0.0,-0.94813,8e-05,4.76474]
[1780270244819,31.09,73680.57,0.0,-0.94819,8e-05,4.76053]
[1780270249854,31.1,73680.22,0.0,-0.94818,8e-05,4.76105]
[1780270251868,31.1,73677.63,0.0,-0.94836,8e-05,4.74751]
[1780270252875,31.1,73670.91,0.0,-0.94886,8e-05,4.71044]
[1780270253882,31.1,73663.61,0.0,-0.9494,7e-05,4.67039]
[1780270254637,31.1,73663.61,0.0,-0.9494,7e-05,4.67039]
[1780270254689,31.1,73663.61,0.0,-0.9494,7e-05,4.67039]
[1780270255471,31.11,73664.06,0.0,-0.94936,7e-05,4.67354]
[1780270256905,31.11,73661.1,0.0,-0.94956,7e-05,4.65839]
[1780270259927,31.11,73659.53,0.0,-0.94965,7e-05,4.65168]
[1780270261941,31.12,73661.6,0.0,-0.94948,7e-05,4.66447]
[1780270265197,31.12,73665.14,0.0,-0.94919,7e-05,4.68603]
[1780270265972,31.12,73667.08,0.0,-0.94904,8e-05,4.69743]
[1780270271008,31.13,73669.34,0.0,-0.94883,8e-05,4.7129]
[1780270276045,31.14,73666.32,0.0,-0.94902,7e-05,4.69888]
[1780270280073,31.14,73664.71,0.0,-0.94911,7e-05,4.69227]
[1780270285108,31.15,73665.39,0.0,-0.94901,7e-05,4.69896]
[1780270290143,31.16,73665.53,0.0,-0.94897,8e-05,4.7026]
[1780270297192,31.17,73664.46,0.0,-0.94904,7e-05,4.69616]
[1780270300213,31.17,73662.43,0.0,-0.94916,7e-05,4.68692]
[1780270305248,31.18,73662.67,0.0,-0.9491,7e-05,4.69117]
[1780270309276,31.18,73666.53,0.0,-0.94878,8e-05,4.71495]
[1780270314311,31.19,73666.94,0.0,-0.94871,8e-05,4.71995]
[1780270319346,31.2,73668.2,0.0,-0.94858,8e-05,4.72961]
[1780270324381,31.2,73667.49,0.0,-0.9486,8e-05,4.72825]
[1780270330423,31.21,73666.71,0.0,-0.94862,8e-05,4.72703]
[1780270338479,31.22,73664.44,0.0,-0.94872,8e-05,4.71904]
[1780270341500,31.23,73658.99,0.0,-0.94911,7e-05,4.69039]
[1780270343513,31.23,73655.5,0.0,-0.94935,7e-05,4.67223]
[1780270346535,31.23,73648.41,0.0,-0.94985,7e-05,4.63496]
[1780270347542,31.24,73644.63,0.0,-0.95012,7e-05,4.61486]
[1780270350563,31.24,73643.02,0.0,-0.95021,7e-05,4.60815]
[1780270355598,31.27,73643.2,0.0,-0.95011,7e-05,4.61461]
[1780270357612,31.27,73619.72,0.0,-0.95179,7e-05,4.4884]
[1780270358619,31.29,73618.02,0.0,-0.95179,7e-05,4.48813]
[1780270361261,31.31,73617.65,0.0,-0.9517,7e-05,4.49499]
[1780270361354,31.33,73613.91,0.0,-0.95185,7e-05,4.48356]
[1780270361701,31.33,73613.91,0.0,-0.95185,7e-05,4.48356]
[1780270361789,31.36,73592.92,0.0,-0.95321,7e-05,4.38046]
[1780270362662,31.36,73592.94,0.0,-0.9532,7e-05,4.38161]
[1780270364486,31.36,73592.7,0.0,-0.9532,7e-05,4.38139]
[1780270370725,31.38,73583.4,0.0,-0.95375,7e-05,4.33962]
[1780270371727,31.38,73576.01,0.0,-0.95424,7e-05,4.302]
[1780270372734,31.41,73574.04,0.0,-0.95422,7e-05,4.30323]
[1780270375755,31.5,73568.76,0.0,-0.95414,7e-05,4.30938]
[1780270380790,31.61,73561.69,0.0,-0.95403,7e-05,4.31706]
[1780270381797,31.61,73557.22,0.0,-0.95432,7e-05,4.29494]
[1780270382804,31.62,73553.01,0.0,-0.95459,7e-05,4.27429]
[1780270383811,31.62,73546.35,0.0,-0.95502,7e-05,4.24114]
[1780270384818,31.62,73519.87,0.0,-0.95675,6e-05,4.10768]
[1780270385827,31.63,73508.53,0.0,-0.95747,6e-05,4.0523]
[1780270386469,31.63,73508.53,0.0,-0.95747,6e-05,4.0523]
[1780270386834,31.67,73505.9,0.0,-0.95744,6e-05,4.05416]
[1780270388285,31.67,73505.9,0.0,-0.95744,6e-05,4.05416]
[1780270388307,31.7,73514.76,0.0,-0.95667,6e-05,4.11336]
[1780270388854,31.74,73519.66,0.0,-0.95618,7e-05,4.1519]
[1780270389861,31.77,73523.81,0.0,-0.95573,7e-05,4.1861]
[1780270390868,31.81,73533.13,0.0,-0.95495,7e-05,4.24617]
[1780270391875,31.84,73535.04,0.0,-0.95467,7e-05,4.26755]
[1780270396910,31.93,73537.93,0.0,-0.95401,7e-05,4.31733]
[1780270399931,31.93,73546.72,0.0,-0.95337,7e-05,4.36589]
[1780270401945,31.94,73548.92,0.0,-0.9532,7e-05,4.37925]
[1780270402952,31.94,73553.03,0.0,-0.9529,7e-05,4.4016]
[1780270403959,31.94,73563.08,0.0,-0.95219,7e-05,4.4551]
[1780270404966,31.95,73563.4,0.0,-0.95216,7e-05,4.45761]
[1780270405973,31.95,73558.22,0.0,-0.95251,7e-05,4.43129]
[1780270411009,31.96,73560.28,0.0,-0.95235,7e-05,4.44207]
[1780270412820,31.96,73560.22,0.0,-0.95234,7e-05,4.44261]
[1780270412868,31.96,73560.22,0.0,-0.95234,7e-05,4.44261]
[1780270412975,31.96,73560.22,0.0,-0.95234,7e-05,4.44261]
[1780270414461,31.96,73560.26,0.0,-0.95233,7e-05,4.44368]
[1780270414469,31.96,73560.26,0.0,-0.95233,7e-05,4.44368]
[1780270414513,31.97,73559.98,0.0,-0.95234,7e-05,4.44307]
[1780270415037,31.97,73560.0,0.0,-0.95232,7e-05,4.44404]
[1780270419127,31.98,73559.46,0.0,-0.95233,7e-05,4.44378]
[1780270419218,31.98,73559.46,0.0,-0.95233,7e-05,4.44378]
[1780270419320,31.98,73561.89,0.0,-0.95215,7e-05,4.45738]
[1780270421371,31.98,73562.45,0.0,-0.9521,7e-05,4.46116]
[1780270421416,31.98,73562.45,0.0,-0.9521,7e-05,4.46116]
[1780270421475,31.98,73562.45,0.0,-0.9521,7e-05,4.46116]
[1780270423098,31.99,73559.09,0.0,-0.9523,7e-05,4.44606]
[1780270423848,31.99,73559.09,0.0,-0.9523,7e-05,4.44606]
[1780270423900,31.99,73559.09,0.0,-0.9523,7e-05,4.44606]
[1780270423970,31.99,73559.09,0.0,-0.9523,7e-05,4.44606]
[1780270424105,31.99,73558.37,0.0,-0.95233,7e-05,4.44315]
[1780270425112,31.99,73555.68,0.0,-0.95251,7e-05,4.42995]
[1780270426480,31.99,73555.68,0.0,-0.95251,7e-05,4.42995]
[1780270426531,31.99,73553.43,0.0,-0.95265,7e-05,4.41908]
[1780270426720,31.99,73553.43,0.0,-0.95265,7e-05,4.41908]
[1780270428135,32.0,73557.48,0.0,-0.95235,7e-05,4.44206]
[1780270428543,32.0,73557.48,0.0,-0.95235,7e-05,4.44206]
[1780270428595,32.0,73557.48,0.0,-0.95235,7e-05,4.44206]
[1780270428722,32.0,73557.48,0.0,-0.95235,7e-05,4.44206]
[1780270429143,32.0,73558.13,0.0,-0.95229,7e-05,4.44634]
[1780270431206,32.0,73559.78,0.0,-0.95217,7e-05,4.45584]
[1780270431220,32.0,73559.78,0.0,-0.95217,7e-05,4.45584]
[1780270431258,32.0,73559.78,0.0,-0.95217,7e-05,4.45584]
[1780270431690,32.0,73560.91,0.0,-0.95208,7e-05,4.46262]
[1780270431722,32.0,73560.91,0.0,-0.95208,7e-05,4.46262]
[1780270434178,32.01,73577.62,0.0,-0.95087,7e-05,4.55339]
[1780270435185,32.01,73581.25,0.0,-0.9506,7e-05,4.5734]
[1780270436149,32.01,73581.25,0.0,-0.9506,7e-05,4.5734]
[1780270436203,32.01,73581.25,0.0,-0.9506,7e-05,4.5734]
[1780270436220,32.01,73581.25,0.0,-0.9506,7e-05,4.5734]
[1780270437393,32.01,73580.96,0.0,-0.95061,7e-05,4.57251]
[1780270437431,32.01,73580.96,0.0,-0.95061,7e-05,4.57251]
[1780270437472,32.01,73580.96,0.0,-0.95061,7e-05,4.57251]
[1780270437495,32.02,73581.18,0.0,-0.95059,7e-05,4.57434]
[1780270441227,32.02,73584.29,0.0,-0.95033,7e-05,4.5935]
[1780270442725,32.02,73584.32,0.0,-0.95032,7e-05,4.59428]
[1780270442777,32.02,73584.32,0.0,-0.95032,7e-05,4.59428]
[1780270442972,32.02,73584.32,0.0,-0.95032,7e-05,4.59428]
[1780270443736,32.03,73584.04,0.0,-0.95033,7e-05,4.5934]
[1780270443788,32.03,73584.04,0.0,-0.95033,7e-05,4.5934]
[1780270443974,32.03,73584.04,0.0,-0.95033,7e-05,4.5934]
[1780270444248,32.03,73583.66,0.0,-0.95035,7e-05,4.59199]
[1780270449283,32.03,73585.01,0.0,-0.95021,7e-05,4.60227]
[1780270453270,32.04,73584.14,0.0,-0.95025,7e-05,4.59942]
[1780270453281,32.04,73584.14,0.0,-0.95025,7e-05,4.59942]
[1780270453470,32.04,73584.14,0.0,-0.95025,7e-05,4.59942]
[1780270454176,32.04,73584.07,0.0,-0.95025,7e-05,4.59965]
[1780270454186,32.04,73584.07,0.0,-0.95025,7e-05,4.59965]
[1780270454221,32.04,73584.07,0.0,-0.95025,7e-05,4.59965]
[1780270454318,32.04,73584.34,0.0,-0.95022,7e-05,4.60169]
[1780270459353,32.05,73597.83,0.0,-0.94921,7e-05,4.67708]
[1780270460064,32.05,73597.83,0.0,-0.94921,7e-05,4.67708]
[1780270460115,32.05,73597.83,0.0,-0.94921,7e-05,4.67708]
[1780270460360,32.05,73596.62,0.0,-0.94929,7e-05,4.67102]
[1780270461154,32.05,73596.62,0.0,-0.94929,7e-05,4.67102]
[1780270461163,32.05,73596.62,0.0,-0.94929,7e-05,4.67102]
[1780270461367,32.05,73596.76,0.0,-0.94927,7e-05,4.67226]
[1780270462860,32.05,73597.24,0.0,-0.94923,7e-05,4.67533]
[1780270465395,32.06,73604.59,0.0,-0.94867,7e-05,4.71649]
[1780270466245,32.06,73604.59,0.0,-0.94867,7e-05,4.71649]
[1780270466298,32.06,73604.59,0.0,-0.94867,7e-05,4.71649]
[1780270466470,32.06,73604.59,0.0,-0.94867,7e-05,4.71649]
[1780270467074,32.06,73604.89,0.0,-0.94865,7e-05,4.71852]
[1780270467124,32.06,73604.89,0.0,-0.94865,7e-05,4.71852]
[1780270467225,32.06,73604.89,0.0,-0.94865,7e-05,4.71852]
[1780270467410,32.06,73607.01,0.0,-0.94848,7e-05,4.73044]
[1780270472444,32.06,73600.64,0.0,-0.94897,7e-05,4.69334]
[1780270473029,32.06,73600.64,0.0,-0.94897,7e-05,4.69334]
[1780270473080,32.06,73600.64,0.0,-0.94897,7e-05,4.69334]
[1780270473223,32.06,73600.64,0.0,-0.94897,7e-05,4.69334]
[1780270473452,32.06,73596.52,0.0,-0.94926,7e-05,4.67148]
[1780270474467,32.07,73602.39,0.0,-0.94883,7e-05,4.70364]
[1780270474608,32.07,73602.39,0.0,-0.94883,7e-05,4.70364]
[1780270474656,32.07,73602.39,0.0,-0.94883,7e-05,4.70364]
[1780270474727,32.07,73602.39,0.0,-0.94883,7e-05,4.70364]
[1780270475474,32.07,73603.46,0.0,-0.94875,7e-05,4.70992]
[1780270477488,32.07,73600.54,0.0,-0.94895,7e-05,4.69494]
[1780270478077,32.07,73600.54,0.0,-0.94895,7e-05,4.69494]
[1780270478128,32.07,73600.54,0.0,-0.94895,7e-05,4.69494]
[1780270478219,32.07,73600.54,0.0,-0.94895,7e-05,4.69494]
[1780270479443,32.07,73601.96,0.0,-0.94884,7e-05,4.70305]
[1780270479473,32.07,73601.96,0.0,-0.94884,7e-05,4.70305]
[1780270479495,32.07,73601.96,0.0,-0.94884,7e-05,4.70305]
[1780270479547,32.07,73601.96,0.0,-0.94884,7e-05,4.70305]
[1780270479502,32.07,73601.91,0.0,-0.94884,7e-05,4.70322]
[1780270479720,32.07,73601.91,0.0,-0.94884,7e-05,4.70322]
[1780270480509,32.07,73601.32,0.0,-0.94887,7e-05,4.70045]
[1780270483529,32.08,73605.0,0.0,-0.94859,7e-05,4.72167]
[1780270485183,32.08,73605.48,0.0,-0.94854,7e-05,4.72469]
[1780270485222,32.08,73605.48,0.0,-0.94854,7e-05,4.72469]
[1780270485228,32.08,73605.48,0.0,-0.94854,7e-05,4.72469]
[1780270485544,32.08,73605.1,0.0,-0.94857,7e-05,4.72302]
[1780270487716,32.08,73605.58,0.0,-0.94852,7e-05,4.72641]
[1780270487970,32.08,73605.58,0.0,-0.94852,7e-05,4.72641]
[1780270488071,32.08,73605.58,0.0,-0.94852,7e-05,4.7268]
[1780270489572,32.08,73609.92,0.0,-0.94819,7e-05,4.7508]
[1780270491184,32.08,73609.92,0.0,-0.94819,7e-05,4.7508]
[1780270491220,32.08,73609.92,0.0,-0.94819,7e-05,4.7508]
[1780270491248,32.08,73609.92,0.0,-0.94819,7e-05,4.7508]
[1780270491319,32.08,73609.44,0.0,-0.94822,7e-05,4.74891]
[1780270495344,32.08,73610.05,0.0,-0.94817,7e-05,4.75259]
[1780270495396,32.08,73610.05,0.0,-0.94817,7e-05,4.75259]
[1780270495472,32.08,73610.05,0.0,-0.94817,7e-05,4.75259]
[1780270495533,32.08,73610.05,0.0,-0.94817,7e-05,4.75259]
[1780270495562,32.09,73599.27,0.0,-0.94894,7e-05,4.69512]
[1780270495721,32.09,73599.27,0.0,-0.94894,7e-05,4.69512]
[1780270495823,32.09,73600.11,0.0,-0.94888,7e-05,4.70011]
[1780270500650,32.09,73597.02,0.0,-0.94907,7e-05,4.6856]
[1780270501657,32.09,73581.27,0.0,-0.95021,7e-05,4.60105]
[1780270502664,32.1,73585.75,0.0,-0.94987,7e-05,4.62603]
[1780270504032,32.1,73585.75,0.0,-0.94987,7e-05,4.62603]
[1780270504083,32.1,73585.75,0.0,-0.94987,7e-05,4.62603]
[1780270504220,32.1,73585.75,0.0,-0.94987,7e-05,4.62603]
[1780270505275,32.1,73585.17,0.0,-0.94991,7e-05,4.62347]
[1780270505326,32.1,73585.17,0.0,-0.94991,7e-05,4.62347]
[1780270505474,32.1,73585.17,0.0,-0.94991,7e-05,4.62347]
[1780270505479,32.1,73584.99,0.0,-0.94991,7e-05,4.62305]
[1780270506694,32.1,73591.85,0.0,-0.9494,7e-05,4.66095]
[1780270508709,32.1,73592.61,0.0,-0.94934,7e-05,4.66599]
[1780270513745,32.11,73592.18,0.0,-0.94933,7e-05,4.66602]
[1780270514657,32.11,73592.18,0.0,-0.94933,7e-05,4.66602]
[1780270514709,32.11,73592.18,0.0,-0.94933,7e-05,4.66602]
[1780270514721,32.11,73592.18,0.0,-0.94933,7e-05,4.66602]
[1780270514752,32.11,73591.84,0.0,-0.94935,7e-05,4.66466]
[1780270520376,32.11,73591.78,0.0,-0.94934,7e-05,4.66573]
[1780270521829,32.12,73592.79,0.0,-0.94925,7e-05,4.67255]
[1780270521875,32.12,73592.79,0.0,-0.94925,7e-05,4.67255]
[1780270521977,32.12,73592.79,0.0,-0.94925,7e-05,4.67255]
[1780270522075,32.12,73592.6,0.0,-0.94925,7e-05,4.67198]
[1780270528850,32.13,73592.55,0.0,-0.94922,7e-05,4.67482]
[1780270529859,32.13,73586.25,0.0,-0.94966,7e-05,4.64141]
[1780270530807,32.13,73586.25,0.0,-0.94966,7e-05,4.64141]
[1780270530972,32.13,73586.25,0.0,-0.94966,7e-05,4.64141]
[1780270531067,32.13,73586.25,0.0,-0.94966,7e-05,4.64141]
[1780270531168,32.13,73581.28,0.0,-0.95006,7e-05,4.61088]
[1780270533921,32.13,73581.2,0.0,-0.95005,7e-05,4.61153]
[1780270533969,32.13,73581.2,0.0,-0.95005,7e-05,4.61153]
[1780270534019,32.13,73576.94,0.0,-0.95035,7e-05,4.58935]
[1780270534894,32.14,73572.12,0.0,-0.95068,7e-05,4.56432]
[1780270537579,32.14,73571.41,0.0,-0.95073,7e-05,4.56117]
[1780270537706,32.14,73571.0,0.0,-0.95075,7e-05,4.55962]
[1780270537719,32.14,73571.0,0.0,-0.95075,7e-05,4.55962]
[1780270537916,32.14,73569.51,0.0,-0.95084,7e-05,4.55235]
[1780270541944,32.15,73560.58,0.0,-0.95144,7e-05,4.50769]
[1780270542951,32.15,73555.24,0.0,-0.9518,7e-05,4.48036]
[1780270545270,32.15,73554.93,0.0,-0.95181,7e-05,4.47948]
[1780270545323,32.15,73554.93,0.0,-0.95181,7e-05,4.47948]
[1780270545472,32.15,73554.93,0.0,-0.95181,7e-05,4.47948]
[1780270545573,32.15,73553.38,0.0,-0.95191,7e-05,4.47212]
[1780270551007,32.16,73552.77,0.0,-0.95189,7e-05,4.47353]
[1780270552014,32.17,73550.23,0.0,-0.95206,7e-05,4.46101]
[1780270553218,32.17,73550.23,0.0,-0.95206,7e-05,4.46101]
[1780270557420,32.17,73547.62,0.0,-0.9522,7e-05,4.45054]
[1780270557465,32.17,73547.62,0.0,-0.9522,7e-05,4.45054]
[1780270557554,32.18,73546.93,0.0,-0.95223,7e-05,4.44774]
[1780270557720,32.18,73546.93,0.0,-0.95223,7e-05,4.44774]
[1780270558056,32.18,73541.71,0.0,-0.95258,7e-05,4.4214]
[1780270560070,32.18,73543.23,0.0,-0.95245,7e-05,4.43102]
[1780270560974,32.18,73543.23,0.0,-0.95245,7e-05,4.43102]
[1780270562531,32.18,73543.21,0.0,-0.95244,7e-05,4.43175]
[1780270562581,32.18,73543.21,0.0,-0.95244,7e-05,4.43175]
[1780270562632,32.19,73549.42,0.0,-0.952,7e-05,4.46495]
[1780270562721,32.19,73549.42,0.0,-0.952,7e-05,4.46495]
[1780270568126,32.2,73550.26,0.0,-0.95188,7e-05,4.47401]
[1780270570728,32.2,73550.34,0.0,-0.95186,7e-05,4.47596]
[1780270570775,32.2,73550.34,0.0,-0.95186,7e-05,4.47596]
[1780270570974,32.2,73550.34,0.0,-0.95186,7e-05,4.47596]
[1780270571038,32.2,73550.34,0.0,-0.95185,7e-05,4.47672]
[1780270576182,32.21,73549.84,0.0,-0.95183,7e-05,4.47791]
[1780270576838,32.21,73549.84,0.0,-0.95183,7e-05,4.47791]
[1780270576941,32.21,73549.84,0.0,-0.95183,7e-05,4.47791]
[1780270576974,32.21,73549.84,0.0,-0.95183,7e-05,4.47791]
[1780270577189,32.22,73550.14,0.0,-0.9518,7e-05,4.48024]
[1780270582224,32.23,73549.53,0.0,-0.95179,7e-05,4.48083]
[1780270582938,32.23,73549.53,0.0,-0.95179,7e-05,4.48083]
[1780270582972,32.23,73549.53,0.0,-0.95179,7e-05,4.48083]
[1780270583231,32.23,73550.05,0.0,-0.95174,7e-05,4.4843]
[1780270588265,32.24,73549.7,0.0,-0.95172,7e-05,4.48617]
[1780270596323,32.25,73549.8,0.0,-0.95168,7e-05,4.4882]
[1780270603372,32.27,73551.93,0.0,-0.95146,7e-05,4.50445]
[1780270604379,32.27,73562.13,0.0,-0.95073,7e-05,4.55881]
[1780270604776,32.27,73562.13,0.0,-0.95073,7e-05,4.55881]
[1780270604828,32.27,73562.13,0.0,-0.95073,7e-05,4.55881]
[1780270604972,32.27,73562.13,0.0,-0.95073,7e-05,4.55881]
[1780270605386,32.27,73562.86,0.0,-0.95067,7e-05,4.56328]
[1780270608407,32.27,73566.69,0.0,-0.95038,7e-05,4.58538]
[1780270609414,32.28,73568.86,0.0,-0.95021,7e-05,4.59747]
[1780270610734,32.28,73569.0,0.0,-0.9502,7e-05,4.59877]
[1780270610788,32.28,73569.0,0.0,-0.9502,7e-05,4.59877]
[1780270610972,32.28,73569.0,0.0,-0.9502,7e-05,4.59877]
[1780270611428,32.28,73569.17,0.0,-0.95018,7e-05,4.60022]
[1780270614449,32.28,73552.84,0.0,-0.95131,7e-05,4.51565]
[1780270615456,32.28,73544.53,0.0,-0.95188,7e-05,4.47286]
[1780270616334,32.28,73544.53,0.0,-0.95188,7e-05,4.47286]
[1780270616463,32.29,73544.92,0.0,-0.95184,7e-05,4.47564]
[1780270617872,32.29,73544.92,0.0,-0.95184,7e-05,4.47564]
[1780270617904,32.29,73544.92,0.0,-0.95182,7e-05,4.47712]
[1780270619971,32.29,73543.29,0.0,-0.95192,7e-05,4.46935]
[1780270620492,32.29,73536.6,0.0,-0.95238,7e-05,4.43532]
[1780270622317,32.3,73535.91,0.0,-0.95241,7e-05,4.43255]
[1780270622369,32.3,73535.91,0.0,-0.95241,7e-05,4.43255]
[1780270622470,32.3,73535.91,0.0,-0.95241,7e-05,4.43255]
[1780270622505,32.3,73537.1,0.0,-0.95232,7e-05,4.43953]
[1780270623513,32.3,73543.37,0.0,-0.95188,7e-05,4.47293]
[1780270625527,32.3,73545.85,0.0,-0.95168,7e-05,4.48736]
[1780270626534,32.31,73548.51,0.0,-0.95149,7e-05,4.50199]
[1780270631574,32.31,73547.56,0.0,-0.95151,7e-05,4.50049]
[1780270631769,32.31,73547.56,0.0,-0.95151,7e-05,4.50049]
[1780270631820,32.31,73547.56,0.0,-0.95151,7e-05,4.50049]
[1780270632581,32.32,73547.51,0.0,-0.9515,7e-05,4.50092]
[1780270633970,32.32,73547.84,0.0,-0.95147,7e-05,4.50334]
[1780270639630,32.33,73547.29,0.0,-0.95145,7e-05,4.50457]
[1780270641644,32.33,73542.98,0.0,-0.95173,7e-05,4.48342]
[1780270641780,32.33,73542.98,0.0,-0.95173,7e-05,4.48342]
[1780270641832,32.33,73542.98,0.0,-0.95173,7e-05,4.48342]
[1780270641972,32.33,73542.98,0.0,-0.95173,7e-05,4.48342]
[1780270642650,32.33,73540.46,0.0,-0.9519,7e-05,4.47096]
[1780270643658,32.34,73537.21,0.0,-0.95212,7e-05,4.45478]
[1780270644665,32.34,73525.44,0.0,-0.95291,7e-05,4.39465]
[1780270645672,32.34,73511.25,0.0,-0.95386,7e-05,4.32274]
[1780270646679,32.34,73504.56,0.0,-0.95429,7e-05,4.2896]
[1780270647686,32.34,73503.57,0.0,-0.95435,7e-05,4.28555]
[1780270648693,32.35,73500.81,0.0,-0.95452,7e-05,4.27261]
[1780270649700,32.37,73498.62,0.0,-0.95453,7e-05,4.27166]
[1780270650707,32.4,73491.27,0.0,-0.95488,7e-05,4.24479]
[1780270651714,32.4,73480.09,0.0,-0.95563,6e-05,4.18563]
[1780270652721,32.41,73481.89,0.0,-0.9555,6e-05,4.19568]
[1780270653730,32.44,73482.8,0.0,-0.95529,7e-05,4.21188]
[1780270654736,32.47,73492.76,0.0,-0.95449,7e-05,4.27316]
[1780270656312,32.5,73494.16,0.0,-0.95423,7e-05,4.29229]
[1780270656750,32.5,73498.01,0.0,-0.95398,7e-05,4.31175]
[1780270659668,32.5,73499.3,0.0,-0.95387,7e-05,4.32025]
[1780270659720,32.5,73499.3,0.0,-0.95387,7e-05,4.32025]
[1780270661720,32.51,73498.42,0.0,-0.95391,7e-05,4.31675]
[1780270662792,32.51,73502.16,0.0,-0.95363,7e-05,4.33861]
[1780270663799,32.52,73505.14,0.0,-0.95341,7e-05,4.35472]
[1780270670848,32.53,73504.81,0.0,-0.95334,7e-05,4.3603]
[1780270674876,32.54,73506.94,0.0,-0.95315,7e-05,4.37478]
[1780270678234,32.55,73517.17,0.0,-0.95242,7e-05,4.42986]
[1780270679559,32.55,73516.58,0.0,-0.95245,7e-05,4.42762]
[1780270681925,32.56,73518.55,0.0,-0.95228,7e-05,4.44015]
[1780270683939,32.56,73506.33,0.0,-0.95309,7e-05,4.37907]
[1780270684946,32.57,73501.84,0.0,-0.95338,7e-05,4.35707]
[1780270689982,32.58,73500.05,0.0,-0.95344,7e-05,4.35249]
[1780270693003,32.58,73496.29,0.0,-0.95365,7e-05,4.33613]
[1780270694010,32.59,73491.33,0.0,-0.95397,7e-05,4.31198]
[1780270697037,32.6,73489.57,0.0,-0.95405,7e-05,4.30604]
[1780270700057,32.6,73486.02,0.0,-0.95424,7e-05,4.2911]
[1780270701065,32.6,73487.85,0.0,-0.95412,7e-05,4.30032]
[1780270706100,32.62,73489.36,0.0,-0.95394,7e-05,4.31385]
[1780270707775,32.62,73489.36,0.0,-0.95394,7e-05,4.31385]
[1780270707107,32.62,73453.21,0.0,-0.95628,6e-05,4.1349]
[1780270707985,32.62,73453.21,0.0,-0.95628,6e-05,4.1349]
[1780270708114,32.62,73455.66,0.0,-0.95611,6e-05,4.1482]
[1780270710253,32.63,73455.65,0.0,-0.95609,6e-05,4.14939]
[1780270713151,32.64,73460.12,0.0,-0.95578,6e-05,4.17212]
[1780270714157,32.64,73472.99,0.0,-0.95493,7e-05,4.23716]
[1780270715164,32.65,73474.32,0.0,-0.95483,7e-05,4.24489]
[1780270716877,32.65,73474.48,0.0,-0.95481,7e-05,4.24677]
[1780270716923,32.65,73474.48,0.0,-0.95481,7e-05,4.24677]
[1780270716972,32.65,73474.48,0.0,-0.95481,7e-05,4.24677]
[1780270717760,32.65,73474.48,0.0,-0.95481,7e-05,4.24677]
[1780270717804,32.65,73474.48,0.0,-0.95481,7e-05,4.24677]
[1780270717972,32.65,73474.81,0.0,-0.95477,7e-05,4.2495]
[1780270718073,32.66,73474.81,0.0,-0.95476,7e-05,4.25058]
[1780270721206,32.66,73480.15,0.0,-0.95437,7e-05,4.2805]
[1780270722213,32.67,73483.68,0.0,-0.95412,7e-05,4.29925]
[1780270726241,32.68,73475.68,0.0,-0.95459,7e-05,4.2631]
[1780270728255,32.73,73469.63,0.0,-0.95471,7e-05,4.25354]
[1780270729769,32.73,73469.63,0.0,-0.95471,7e-05,4.25354]
[1780270729821,32.73,73469.63,0.0,-0.95471,7e-05,4.25354]
[1780270729979,32.76,73470.96,0.0,-0.95449,7e-05,4.27061]
[1780270732281,32.81,73472.74,0.0,-0.95411,7e-05,4.29953]
[1780270732333,32.81,73472.74,0.0,-0.95411,7e-05,4.29953]
[1780270732472,32.81,73472.74,0.0,-0.95411,7e-05,4.29953]
[1780270732543,32.82,73473.34,0.0,-0.95405,7e-05,4.3035]
[1780270733290,32.82,73477.68,0.0,-0.95376,7e-05,4.32624]
[1780270734297,32.82,73474.79,0.0,-0.95393,7e-05,4.31264]
[1780270736983,32.83,73472.29,0.0,-0.95407,7e-05,4.30201]
[1780270737034,32.83,73472.29,0.0,-0.95407,7e-05,4.30201]
[1780270737222,32.83,73472.29,0.0,-0.95407,7e-05,4.30201]
[1780270739332,32.83,73468.57,0.0,-0.95428,7e-05,4.28626]
[1780270742229,32.84,73466.69,0.0,-0.95438,7e-05,4.27884]
[1780270742281,32.84,73466.69,0.0,-0.95438,7e-05,4.27884]
[1780270742471,32.84,73466.69,0.0,-0.95438,7e-05,4.27884]
[1780270743360,32.84,73462.16,0.0,-0.95465,7e-05,4.25826]
[1780270744366,32.85,73459.32,0.0,-0.95482,6e-05,4.24517]
[1780270746842,32.85,73459.81,0.0,-0.95477,6e-05,4.24864]
[1780270746971,32.85,73460.58,0.0,-0.95471,6e-05,4.25349]
[1780270747388,32.85,73460.14,0.0,-0.95472,6e-05,4.25232]
[1780270749402,32.86,73449.21,0.0,-0.9554,6e-05,4.2003]
[1780270750437,32.86,73430.48,0.0,-0.95658,6e-05,4.1098]
[1780270751122,32.86,73430.48,0.0,-0.95658,6e-05,4.1098]
[1780270751429,32.9,73410.5,0.0,-0.95766,6e-05,4.02571]
[1780270752436,32.93,73405.25,0.0,-0.95781,6e-05,4.01409]
[1780270754355,32.94,73404.8,0.0,-0.95782,6e-05,4.01332]
[1780270755457,32.94,73414.8,0.0,-0.95716,6e-05,4.06395]
[1780270756464,32.95,73426.14,0.0,-0.95644,6e-05,4.12]
[1780270757471,32.98,73425.98,0.0,-0.95629,6e-05,4.13109]
[1780270762510,33.13,73427.28,0.0,-0.95548,6e-05,4.19307]
[1780270765531,33.21,73442.53,0.0,-0.9541,6e-05,4.29862]
[1780270766538,33.21,73442.97,0.0,-0.95406,7e-05,4.30166]
[1780270768552,33.22,73431.15,0.0,-0.9548,6e-05,4.24512]
[1780270769560,33.24,73427.09,0.0,-0.95493,6e-05,4.23462]
[1780270771139,33.27,73426.1,0.0,-0.95487,6e-05,4.2393]
[1780270771190,33.27,73426.1,0.0,-0.95487,6e-05,4.2393]
[1780270771220,33.27,73426.1,0.0,-0.95487,6e-05,4.2393]
[1780270773839,33.32,73425.94,0.0,-0.95468,6e-05,4.25286]
[1780270773587,33.34,73422.83,0.0,-0.95475,6e-05,4.24672]
[1780270773891,33.34,73422.83,0.0,-0.95475,6e-05,4.24672]
[1780270773970,33.34,73422.83,0.0,-0.95475,6e-05,4.24672]
[1780270774594,33.37,73422.3,0.0,-0.95467,6e-05,4.25327]
[1780270776608,33.42,73425.58,0.0,-0.95422,6e-05,4.28713]
[1780270777615,33.44,73432.46,0.0,-0.95366,7e-05,4.32941]
[1780270778378,33.44,73432.46,0.0,-0.95366,7e-05,4.32941]
[1780270778429,33.44,73432.46,0.0,-0.95366,7e-05,4.32941]
[1780270778471,33.44,73432.46,0.0,-0.95366,7e-05,4.32941]
[1780270778622,33.44,73436.75,0.0,-0.95337,7e-05,4.3514]
[1780270779629,33.44,73440.07,0.0,-0.95315,7e-05,4.36862]
[1780270783659,33.45,73443.26,0.0,-0.9529,7e-05,4.38735]
[1780270784666,33.45,73447.96,0.0,-0.95258,7e-05,4.41149]
[1780270784940,33.45,73447.96,0.0,-0.95258,7e-05,4.41149]
[1780270784986,33.45,73447.96,0.0,-0.95258,7e-05,4.41149]
[1780270787277,33.46,73448.12,0.0,-0.95255,7e-05,4.4136]
[1780270787404,33.46,73448.12,0.0,-0.95255,7e-05,4.4136]
[1780270787453,33.46,73448.12,0.0,-0.95255,7e-05,4.4136]
[1780270787471,33.46,73448.12,0.0,-0.95255,7e-05,4.4136]
[1780270787687,33.46,73448.62,0.0,-0.95251,7e-05,4.41675]
[1780270788971,33.46,73448.72,0.0,-0.95249,7e-05,4.4179]
[1780270792723,33.47,73444.58,0.0,-0.95273,7e-05,4.39977]
[1780270794741,33.47,73449.51,0.0,-0.95239,7e-05,4.42573]
[1780270795748,33.47,73458.29,0.0,-0.95179,7e-05,4.47043]
[1780270796755,33.47,73462.87,0.0,-0.95148,7e-05,4.49409]
[1780270797592,33.47,73462.87,0.0,-0.95148,7e-05,4.49409]
[1780270797629,33.47,73462.87,0.0,-0.95148,7e-05,4.49409]
[1780270797719,33.47,73462.87,0.0,-0.95148,7e-05,4.49409]
[1780270799776,33.48,73466.32,0.0,-0.95122,7e-05,4.51309]
[1780270802313,33.48,73465.67,0.0,-0.95126,7e-05,4.51078]
[1780270802365,33.48,73465.67,0.0,-0.95126,7e-05,4.51078]
[1780270802471,33.48,73465.67,0.0,-0.95126,7e-05,4.51078]
[1780270802801,33.48,73466.11,0.0,-0.95122,7e-05,4.5135]
[1780270804831,33.48,73464.33,0.0,-0.95133,7e-05,4.50498]
[1780270804880,33.48,73464.33,0.0,-0.95133,7e-05,4.50498]
[1780270805013,33.49,73464.52,0.0,-0.95131,7e-05,4.50645]
[1780270806833,33.49,73459.72,0.0,-0.95162,7e-05,4.48322]
[1780270808173,33.49,73457.96,0.0,-0.95173,7e-05,4.47487]
[1780270808220,33.49,73457.96,0.0,-0.95173,7e-05,4.47487]
[1780270808536,33.49,73457.96,0.0,-0.95173,7e-05,4.47487]
[1780270809573,33.49,73457.91,0.0,-0.95173,7e-05,4.47516]
[1780270809719,33.49,73457.91,0.0,-0.95173,7e-05,4.47516]
[1780270809850,33.49,73460.61,0.0,-0.95154,7e-05,4.48932]
[1780270811586,33.49,73462.17,0.0,-0.95143,7e-05,4.49776]
[1780270811638,33.49,73462.17,0.0,-0.95143,7e-05,4.49776]
[1780270811722,33.49,73462.17,0.0,-0.95143,7e-05,4.49776]
[1780270811864,33.5,73462.36,0.0,-0.95141,7e-05,4.49925]
[1780270814885,33.5,73467.5,0.0,-0.95104,7e-05,4.52682]
[1780270815530,33.5,73467.5,0.0,-0.95104,7e-05,4.52682]
[1780270815585,33.5,73467.5,0.0,-0.95104,7e-05,4.52682]
[1780270815723,33.5,73467.5,0.0,-0.95104,7e-05,4.52682]
[1780270815892,33.5,73470.73,0.0,-0.95081,7e-05,4.54373]
[1780270816880,33.5,73470.73,0.0,-0.95081,7e-05,4.54373]
[1780270816899,33.5,73470.48,0.0,-0.95082,7e-05,4.54294]
[1780270816930,33.5,73470.48,0.0,-0.95082,7e-05,4.54294]
[1780270816981,33.5,73470.48,0.0,-0.95082,7e-05,4.54294]
[1780270817906,33.5,73470.33,0.0,-0.95083,7e-05,4.54262]
[1780270823948,33.51,73469.62,0.0,-0.95084,7e-05,4.54172]
[1780270825481,33.51,73469.62,0.0,-0.95084,7e-05,4.54172]
[1780270825505,33.51,73469.62,0.0,-0.95084,7e-05,4.54172]
[1780270825719,33.51,73469.62,0.0,-0.95084,7e-05,4.54172]
[1780270825963,33.51,73465.19,0.0,-0.95113,7e-05,4.52014]
[1780270826970,33.51,73462.19,0.0,-0.95132,7e-05,4.50541]
[1780270828477,33.51,73462.19,0.0,-0.95132,7e-05,4.50541]
[1780270828533,33.51,73462.19,0.0,-0.95132,7e-05,4.50541]
[1780270828723,33.51,73462.19,0.0,-0.95132,7e-05,4.50541]
[1780270828773,33.52,73456.07,0.0,-0.95172,7e-05,4.47552]
[1780270829313,33.52,73456.07,0.0,-0.95172,7e-05,4.47552]
[1780270829365,33.52,73456.07,0.0,-0.95172,7e-05,4.47552]
[1780270829720,33.52,73456.07,0.0,-0.95172,7e-05,4.47552]
[1780270833012,33.52,73459.42,0.0,-0.95151,7e-05,4.49019]
[1780270834483,33.52,73459.42,0.0,-0.95151,7e-05,4.49019]
[1780270834535,33.52,73459.42,0.0,-0.95151,7e-05,4.49019]
[1780270834730,33.52,73459.42,0.0,-0.95151,7e-05,4.49019]
[1780270834831,33.53,73462.79,0.0,-0.95127,7e-05,4.50825]
[1780270840754,33.53,73461.38,0.0,-0.95133,7e-05,4.50372]
[1780270840800,33.53,73461.38,0.0,-0.95133,7e-05,4.50372]
[1780270840822,33.53,73460.53,0.0,-0.95138,7e-05,4.49993]
[1780270840971,33.53,73460.53,0.0,-0.95138,7e-05,4.49993]
[1780270841072,33.53,73457.67,0.0,-0.95157,7e-05,4.48601]
[1780270846261,33.54,73456.51,0.0,-0.95162,7e-05,4.48228]
[1780270846473,33.54,73456.51,0.0,-0.95162,7e-05,4.48228]
[1780270846529,33.54,73456.51,0.0,-0.95161,7e-05,4.48281]
[1780270847115,33.54,73449.35,0.0,-0.95208,7e-05,4.44738]
[1780270850573,33.55,73448.41,0.0,-0.95213,7e-05,4.44385]
[1780270850578,33.55,73448.41,0.0,-0.95213,7e-05,4.44385]
[1780270850722,33.55,73448.41,0.0,-0.95213,7e-05,4.44385]
[1780270850785,33.55,73448.62,0.0,-0.95211,7e-05,4.4455]
[1780270853157,33.55,73445.48,0.0,-0.95229,7e-05,4.43155]
[1780270854337,33.55,73445.48,0.0,-0.95229,7e-05,4.43155]
[1780270854382,33.55,73445.48,0.0,-0.95229,7e-05,4.43155]
[1780270854470,33.55,73445.48,0.0,-0.95229,7e-05,4.43155]
[1780270854572,33.55,73445.14,0.0,-0.95231,7e-05,4.43046]
[1780270860206,33.56,73442.29,0.0,-0.95245,7e-05,4.41989]
[1780270861213,33.57,73449.62,0.0,-0.95195,7e-05,4.45717]
[1780270862566,33.57,73449.62,0.0,-0.95195,7e-05,4.45717]
[1780270862620,33.57,73449.62,0.0,-0.95195,7e-05,4.45717]
[1780270862722,33.57,73449.62,0.0,-0.95195,7e-05,4.45717]
[1780270862823,33.57,73449.02,0.0,-0.95198,7e-05,4.45473]
[1780270866248,33.57,73457.12,0.0,-0.95141,7e-05,4.49772]
[1780270867255,33.57,73458.08,0.0,-0.95134,7e-05,4.50306]
[1780270868690,33.57,73458.08,0.0,-0.95134,7e-05,4.50306]
[1780270868719,33.57,73458.08,0.0,-0.95134,7e-05,4.50306]
[1780270868742,33.57,73458.08,0.0,-0.95134,7e-05,4.50306]
[1780270868791,33.58,73458.95,0.0,-0.95127,7e-05,4.50795]
[1780270869738,33.58,73458.95,0.0,-0.95127,7e-05,4.50795]
[1780270869840,33.58,73459.48,0.0,-0.95123,7e-05,4.5111]
[1780270869977,33.58,73459.48,0.0,-0.95123,7e-05,4.5111]
[1780270870276,33.58,73462.43,0.0,-0.95102,7e-05,4.52649]
[1780270875311,33.58,73463.31,0.0,-0.95093,7e-05,4.53318]
[1780270880533,33.59,73461.61,0.0,-0.95103,7e-05,4.52636]
[1780270880585,33.59,73461.61,0.0,-0.95103,7e-05,4.52636]
[1780270880722,33.59,73461.61,0.0,-0.95103,7e-05,4.52636]
[1780270880822,33.59,73461.58,0.0,-0.95102,7e-05,4.52666]
[1780270882360,33.59,73448.4,0.0,-0.95189,7e-05,4.46117]
[1780270883367,33.59,73445.51,0.0,-0.95208,7e-05,4.44725]
[1780270884374,33.6,73439.85,0.0,-0.95245,7e-05,4.41956]
[1780270885866,33.6,73439.85,0.0,-0.95245,7e-05,4.41956]
[1780270885897,33.6,73439.85,0.0,-0.95245,7e-05,4.41956]
[1780270885970,33.6,73439.85,0.0,-0.95245,7e-05,4.41956]
[1780270885887,33.6,73438.4,0.0,-0.95254,7e-05,4.41296]
[1780270886388,33.6,73438.05,0.0,-0.95255,7e-05,4.41184]
[1780270891423,33.61,73436.43,0.0,-0.95266,7e-05,4.40253]
[1780270892322,33.61,73436.43,0.0,-0.95266,7e-05,4.40253]
[1780270892374,33.61,73436.43,0.0,-0.95266,7e-05,4.40253]
[1780270892470,33.61,73436.43,0.0,-0.95266,7e-05,4.40253]
[1780270892475,33.61,73437.13,0.0,-0.9526,7e-05,4.40662]
[1780270893669,33.61,73437.13,0.0,-0.9526,7e-05,4.40662]
[1780270895556,33.61,73432.96,0.0,-0.95285,7e-05,4.38776]
[1780270897239,33.62,73432.66,0.0,-0.95286,7e-05,4.38692]
[1780270897291,33.62,73432.66,0.0,-0.95286,7e-05,4.38692]
[1780270897473,33.62,73432.66,0.0,-0.95286,7e-05,4.38692]
[1780270897716,33.62,73432.66,0.0,-0.95286,7e-05,4.38692]
[1780270897979,33.62,73432.66,0.0,-0.95286,7e-05,4.38692]
[1780270897985,33.62,73432.72,0.0,-0.95285,7e-05,4.38786]
[1780270903521,33.63,73432.65,0.0,-0.95281,7e-05,4.39075]
[1780270903640,33.63,73432.65,0.0,-0.95281,7e-05,4.39075]
[1780270903721,33.63,73432.65,0.0,-0.95281,7e-05,4.39075]
[1780270903823,33.63,73432.51,0.0,-0.95281,7e-05,4.39071]
[1780270909549,33.64,73432.92,0.0,-0.95273,7e-05,4.39665]
[1780270910556,33.64,73436.77,0.0,-0.95247,7e-05,4.41643]
[1780270911661,33.64,73436.77,0.0,-0.95247,7e-05,4.41643]
[1780270911721,33.64,73436.77,0.0,-0.95247,7e-05,4.41643]
[1780270911927,33.64,73437.95,0.0,-0.95239,7e-05,4.42292]
[1780270912541,33.64,73437.95,0.0,-0.95239,7e-05,4.42292]
[1780270914970,33.65,73438.05,0.0,-0.95236,7e-05,4.42463]
[1780270915072,33.65,73438.21,0.0,-0.95234,7e-05,4.42604]
[1780270920626,33.66,73439.58,0.0,-0.9522,7e-05,4.43652]
[1780270921633,33.66,73453.36,0.0,-0.95128,7e-05,4.50618]
[1780270922640,33.66,73455.42,0.0,-0.95113,7e-05,4.51705]
[1780270924447,33.66,73457.06,0.0,-0.95101,7e-05,4.52579]
[1780270924475,33.66,73457.06,0.0,-0.95101,7e-05,4.52579]
[1780270924655,33.66,73457.59,0.0,-0.95097,7e-05,4.52892]
[1780270929690,33.67,73457.0,0.0,-0.95098,7e-05,4.52812]
[1780270931412,33.67,73455.38,0.0,-0.95109,7e-05,4.52038]
[1780270931961,33.67,73445.31,0.0,-0.95176,7e-05,4.47021]
[1780270932870,33.67,73446.54,0.0,-0.95167,7e-05,4.4769]
[1780270933812,33.67,73446.54,0.0,-0.95167,7e-05,4.4769]
[1780270933973,33.67,73446.54,0.0,-0.95167,7e-05,4.4769]
[1780270933878,33.67,73448.11,0.0,-0.95155,7e-05,4.48528]
[1780270934725,33.68,73448.33,0.0,-0.95153,7e-05,4.48689]
[1780270936428,33.68,73448.25,0.0,-0.95153,7e-05,4.48698]
[1780270936971,33.68,73448.25,0.0,-0.95153,7e-05,4.48698]
[1780270937746,33.68,73447.91,0.0,-0.95154,7e-05,4.48625]
[1780270940767,33.68,73445.67,0.0,-0.95167,7e-05,4.47649]
[1780270942168,33.68,73445.21,0.0,-0.95169,7e-05,4.47468]
[1780270942222,33.68,73445.21,0.0,-0.95169,7e-05,4.47468]
[1780270942781,33.69,73444.29,0.0,-0.95175,7e-05,4.47058]
[1780270945242,33.69,73443.45,0.0,-0.95179,7e-05,4.46739]
[1780270945294,33.69,73443.45,0.0,-0.95179,7e-05,4.46739]
[1780270945470,33.69,73443.45,0.0,-0.95179,7e-05,4.46739]
[1780270945802,33.69,73446.53,0.0,-0.95158,7e-05,4.48334]
[1780270947060,33.69,73447.71,0.0,-0.95149,7e-05,4.48975]
[1780270948971,33.69,73447.68,0.0,-0.95149,7e-05,4.49007]
[1780270949830,33.7,73445.39,0.0,-0.95163,7e-05,4.47954]
[1780270952361,33.7,73443.02,0.0,-0.95182,7e-05,4.46429]
[1780270952367,33.7,73443.02,0.0,-0.95182,7e-05,4.46429]
[1780270952471,33.7,73443.02,0.0,-0.95182,7e-05,4.46429]
[1780270952851,33.7,73438.12,0.0,-0.95214,7e-05,4.44033]
[1780270953858,33.7,73435.27,0.0,-0.95232,7e-05,4.42669]
[1780270954865,33.7,73430.92,0.0,-0.9526,7e-05,4.40566]
[1780270956879,33.71,73433.03,0.0,-0.95244,7e-05,4.41735]
[1780270957238,33.71,73433.03,0.0,-0.95244,7e-05,4.41735]
[1780270957290,33.71,73433.03,0.0,-0.95244,7e-05,4.41735]
[1780270957470,33.71,73433.03,0.0,-0.95244,7e-05,4.41735]
[1780270957886,33.71,73433.81,0.0,-0.95238,7e-05,4.42182]
[1780270958303,33.71,73433.81,0.0,-0.95238,7e-05,4.42182]
[1780270958469,33.71,73433.81,0.0,-0.95238,7e-05,4.42182]
[1780270960907,33.71,73429.82,0.0,-0.95262,7e-05,4.40379]
[1780270961914,33.71,73427.24,0.0,-0.95278,7e-05,4.39164]
[1780270962194,33.71,73427.24,0.0,-0.95278,7e-05,4.39164]
[1780270962219,33.71,73427.24,0.0,-0.95278,7e-05,4.39164]
[1780270962296,33.72,73427.24,0.0,-0.95277,7e-05,4.39227]
[1780270963197,33.72,73427.24,0.0,-0.95277,7e-05,4.39227]
[1780270967956,33.72,73420.98,0.0,-0.95314,7e-05,4.36455]
[1780270968776,33.72,73420.98,0.0,-0.95314,7e-05,4.36455]
[1780270970512,33.73,73422.75,0.0,-0.95301,7e-05,4.37464]
[1780270979037,33.74,73422.1,0.0,-0.95297,7e-05,4.37735]
[1780270981057,33.75,73424.34,0.0,-0.95281,7e-05,4.3897]
[1780270982064,33.75,73433.32,0.0,-0.95221,7e-05,4.43485]
[1780270982976,33.75,73433.32,0.0,-0.95221,7e-05,4.43485]
[1780270983071,33.75,73436.87,0.0,-0.95196,7e-05,4.45315]
[1780270983253,33.75,73436.87,0.0,-0.95196,7e-05,4.45315]
[1780270983303,33.75,73436.87,0.0,-0.95196,7e-05,4.45315]
[1780270983720,33.75,73436.87,0.0,-0.95196,7e-05,4.45315]
[1780270984078,33.75,73436.53,0.0,-0.95198,7e-05,4.452]
[1780270986092,33.75,73439.31,0.0,-0.95178,7e-05,4.4669]
[1780270987101,33.76,73435.23,0.0,-0.95204,7e-05,4.44706]
[1780270991127,33.76,73441.26,0.0,-0.95161,7e-05,4.47921]
[1780270993141,33.76,73443.34,0.0,-0.95146,7e-05,4.49062]
[1780270996162,33.77,73444.99,0.0,-0.95133,7e-05,4.50028]
[1780271001197,33.78,73445.22,0.0,-0.95128,7e-05,4.50411]
[1780271004977,33.78,73445.16,0.0,-0.95127,7e-05,4.5047]
[1780271008246,33.78,73447.07,0.0,-0.95112,7e-05,4.5165]
[1780271011267,33.79,73449.85,0.0,-0.95095,7e-05,4.52736]
[1780271014288,33.79,73451.57,0.0,-0.95082,7e-05,4.53723]
[1780271019323,33.8,73454.84,0.0,-0.95057,7e-05,4.55569]
[1780271021337,33.8,73460.57,0.0,-0.95017,7e-05,4.58543]
[1780271023350,33.8,73458.26,0.0,-0.95032,7e-05,4.57435]
[1780271025365,33.8,73460.24,0.0,-0.95018,7e-05,4.58504]
[1780271029393,33.8,73462.19,0.0,-0.95003,7e-05,4.59618]
[1780271030182,33.8,73462.19,0.0,-0.95003,7e-05,4.59618]
[1780271032414,33.81,73459.63,0.0,-0.95019,7e-05,4.5841]
[1780271033421,33.81,73461.45,0.0,-0.95006,7e-05,4.59365]
[1780271038457,33.81,73460.7,0.0,-0.95009,7e-05,4.59138]
[1780271041478,33.81,73466.38,0.0,-0.94969,7e-05,4.62119]
[1780271042485,33.82,73472.95,0.0,-0.94923,7e-05,4.655]
[1780271044499,33.82,73477.27,0.0,-0.94893,7e-05,4.67755]
[1780271045506,33.82,73482.1,0.0,-0.94859,7e-05,4.70255]
[1780271046513,33.82,73484.59,0.0,-0.94841,7e-05,4.71551]
[1780271050541,33.82,73488.02,0.0,-0.94817,7e-05,4.73363]
[1780271055578,33.82,73488.47,0.0,-0.94813,7e-05,4.73634]
[1780271060613,33.82,73487.71,0.0,-0.94818,7e-05,4.73278]
[1780271065648,33.82,73488.69,0.0,-0.94811,7e-05,4.73821]
[1780271070683,33.82,73488.86,0.0,-0.94809,7e-05,4.7394]
[1780271075718,33.82,73490.22,0.0,-0.94803,7e-05,4.7422]
[1780271079746,33.82,73483.88,0.0,-0.94848,7e-05,4.70965]
[1780271084781,33.82,73482.91,0.0,-0.94854,7e-05,4.70517]
[1780271090825,33.83,73483.14,0.0,-0.94851,7e-05,4.70702]
[1780271095860,33.83,73483.21,0.0,-0.9485,7e-05,4.70792]
[1780271100896,33.83,73483.41,0.0,-0.94848,7e-05,4.70951]
[1780271105932,33.83,73483.47,0.0,-0.94847,7e-05,4.71035]
[1780271106939,33.83,73479.33,0.0,-0.94876,7e-05,4.68915]
[1780271107945,33.83,73485.34,0.0,-0.94833,7e-05,4.72025]
[1780271110968,33.83,73491.41,0.0,-0.9479,7e-05,4.75193]
[1780271111974,33.83,73497.95,0.0,-0.94744,7e-05,4.78594]
[1780271114995,33.83,73495.94,0.0,-0.94758,7e-05,4.77545]
[1780271118021,33.83,73484.52,0.0,-0.94839,7e-05,4.71633]
[1780271119028,33.83,73484.63,0.0,-0.94838,7e-05,4.717]
[1780271121055,33.83,73480.73,0.0,-0.94865,7e-05,4.69711]
[1780271123069,33.83,73478.11,0.0,-0.94883,7e-05,4.68392]
[1780271124076,33.83,73476.42,0.0,-0.94894,7e-05,4.6754]
[1780271126090,33.83,73471.96,0.0,-0.94925,7e-05,4.65291]
[1780271127097,33.84,73469.96,0.0,-0.94938,7e-05,4.64289]
[1780271128104,33.84,73476.11,0.0,-0.94895,7e-05,4.6746]
[1780271129111,33.84,73480.55,0.0,-0.94864,7e-05,4.69758]
[1780271130118,33.84,73482.88,0.0,-0.94848,7e-05,4.70972]
[1780271133142,33.84,73477.35,0.0,-0.9489,7e-05,4.67716]
[1780271134148,33.84,73479.92,0.0,-0.94872,7e-05,4.69053]
[1780271139183,33.84,73479.96,0.0,-0.94871,7e-05,4.69147]
[1780271140190,33.84,73481.86,0.0,-0.94857,7e-05,4.70139]
[1780271142207,33.84,73485.96,0.0,-0.94828,7e-05,4.72279]
[1780271143211,33.84,73495.17,0.0,-0.94763,7e-05,4.7706]
[1780271145228,33.84,73496.93,0.0,-0.9475,7e-05,4.77986]
[1780271146235,33.84,73501.65,0.0,-0.94717,7e-05,4.80445]
[1780271147242,33.84,73505.45,0.0,-0.9469,7e-05,4.8243]
[1780271147537,33.84,73505.45,0.0,-0.9469,7e-05,4.8243]
[1780271147589,33.84,73505.45,0.0,-0.9469,7e-05,4.8243]
[1780271147719,33.84,73505.45,0.0,-0.9469,7e-05,4.8243]
[1780271148249,33.84,73505.34,0.0,-0.9469,7e-05,4.82368]
[1780271152276,33.84,73507.48,0.0,-0.94675,7e-05,4.8346]
[1780271157312,33.84,73507.38,0.0,-0.94677,7e-05,4.83361]
[1780271162347,33.84,73524.13,0.0,-0.94556,7e-05,4.92126]
[1780271163354,33.84,73522.52,0.0,-0.94568,7e-05,4.91262]
[1780271164369,33.84,73521.72,0.0,-0.94574,7e-05,4.90813]
[1780271167385,33.84,73518.93,0.0,-0.94596,7e-05,4.8927]
[1780271168392,33.83,73516.53,0.0,-0.94614,7e-05,4.87962]
[1780271171412,33.83,73513.63,0.0,-0.94635,7e-05,4.86399]
[1780271173427,33.83,73515.32,0.0,-0.94624,7e-05,4.87237]
[1780271174434,33.83,73519.37,0.0,-0.94594,7e-05,4.89354]
[1780271177455,33.83,73515.32,0.0,-0.94625,7e-05,4.87157]
[1780271179469,33.83,73512.73,0.0,-0.94644,7e-05,4.85763]
[1780271180476,33.83,73510.89,0.0,-0.94657,7e-05,4.84783]
[1780271185511,33.83,73510.65,0.0,-0.9466,7e-05,4.84591]
[1780271190546,33.83,73510.84,0.0,-0.94659,7e-05,4.84627]
[1780271194574,33.82,73514.62,0.0,-0.94637,7e-05,4.86107]
[1780271199609,33.82,73514.97,0.0,-0.94636,7e-05,4.8621]
[1780271204644,33.82,73515.37,0.0,-0.94634,7e-05,4.86337]
[1780271206658,33.82,73519.75,0.0,-0.94603,7e-05,4.88611]
[1780271210686,33.82,73521.48,0.0,-0.94592,7e-05,4.89442]
[1780271215721,33.81,73521.71,0.0,-0.94591,7e-05,4.89459]
[1780271220758,33.81,73521.96,0.0,-0.94591,7e-05,4.8949]
[1780271222772,33.81,73513.56,0.0,-0.94652,7e-05,4.85026]
[1780271223779,33.81,73512.72,0.0,-0.94659,7e-05,4.84572]
[1780271226799,33.81,73511.17,0.0,-0.9467,7e-05,4.83724]
[1780271233849,33.81,73511.31,0.0,-0.9467,7e-05,4.83722]
[1780271238884,33.81,73511.47,0.0,-0.9467,7e-05,4.83748]
[1780271243919,33.8,73512.22,0.0,-0.94665,7e-05,4.84081]
[1780271252982,33.8,73511.85,0.0,-0.94674,7e-05,4.83316]
[1780271262048,33.8,73513.74,0.0,-0.94662,7e-05,4.84194]
[1780271263052,33.8,73517.88,0.0,-0.94633,7e-05,4.86356]
[1780271264059,33.8,73519.73,0.0,-0.94619,7e-05,4.87313]
[1780271269095,33.79,73519.79,0.0,-0.9462,7e-05,4.87253]
[1780271270102,33.79,73517.59,0.0,-0.94636,7e-05,4.86076]
[1780271271109,33.79,73515.56,0.0,-0.94651,7e-05,4.84992]
[1780271276144,33.79,73514.03,0.0,-0.94663,7e-05,4.84122]
[1780271277151,33.79,73511.75,0.0,-0.9468,7e-05,4.82913]
[1780271279170,33.79,73508.6,0.0,-0.94703,7e-05,4.81242]
[1780271280176,33.79,73506.35,0.0,-0.94719,7e-05,4.80058]
[1780271282190,33.79,73516.84,0.0,-0.94644,7e-05,4.85545]
[1780271283197,33.79,73522.41,0.0,-0.94604,7e-05,4.88466]
[1780271284207,33.79,73525.23,0.0,-0.94583,7e-05,4.89936]
[1780271287228,33.79,73526.93,0.0,-0.94572,7e-05,4.90771]
[1780271290249,33.79,73542.43,0.0,-0.94459,7e-05,4.98952]
[1780271291256,33.79,73544.14,0.0,-0.94446,7e-05,4.99832]
[1780271295284,33.78,73545.78,0.0,-0.94436,7e-05,5.00566]
[1780271297298,33.78,73551.85,0.0,-0.94392,7e-05,5.03753]
[1780271299312,33.78,73553.52,0.0,-0.9438,8e-05,5.04569]
[1780271300319,33.78,73557.34,0.0,-0.94352,8e-05,5.06587]
[1780271301326,33.77,73561.3,0.0,-0.94323,8e-05,5.08683]
[1780271302333,33.77,73564.39,0.0,-0.943,8e-05,5.10309]
[1780271303005,33.77,73564.39,0.0,-0.943,8e-05,5.10309]
[1780271303340,33.77,73566.24,0.0,-0.94287,8e-05,5.11262]
[1780271308375,33.77,73567.74,0.0,-0.94279,8e-05,5.11813]
[1780271315424,33.76,73567.58,0.0,-0.9429,8e-05,5.10886]
[1780271316431,33.75,73563.49,0.0,-0.94322,8e-05,5.08615]
[1780271317438,33.75,73558.48,0.0,-0.94361,8e-05,5.05854]
[1780271318445,33.75,73554.05,0.0,-0.94395,8e-05,5.03417]
[1780271319452,33.75,73547.02,0.0,-0.94448,7e-05,4.99596]
[1780271320459,33.75,73544.65,0.0,-0.94466,7e-05,4.98286]
[1780271321466,33.75,73544.05,0.0,-0.94471,7e-05,4.97931]
[1780271326501,33.74,73543.76,0.0,-0.94476,7e-05,4.9762]
[1780271331536,33.74,73544.57,0.0,-0.94472,7e-05,4.97902]
[1780271334557,33.74,73546.85,0.0,-0.94456,7e-05,4.99003]
[1780271339592,33.73,73546.92,0.0,-0.94458,7e-05,4.98883]
[1780271344628,33.73,73545.21,0.0,-0.94473,7e-05,4.97814]
[1780271349663,33.73,73547.46,0.0,-0.94458,7e-05,4.98875]
[1780271350670,33.72,73551.43,0.0,-0.94429,7e-05,5.00975]
[1780271351677,33.72,73554.7,0.0,-0.94405,7e-05,5.02701]
[1780271356712,33.72,73554.28,0.0,-0.94411,7e-05,5.02294]
[1780271360742,33.72,73555.92,0.0,-0.944,8e-05,5.03034]
[1780271365777,33.71,73559.0,0.0,-0.9438,8e-05,5.04514]
[1780271370812,33.71,73558.72,0.0,-0.94385,8e-05,5.0417]
[1780271373833,33.7,73563.55,0.0,-0.94355,8e-05,5.062]
[1780271374840,33.7,73568.19,0.0,-0.9432,8e-05,5.08671]
[1780271379875,33.7,73569.84,0.0,-0.94311,8e-05,5.09329]
[1780271383049,33.69,73568.92,0.0,-0.94319,8e-05,5.08733]
[1780271383100,33.69,73568.92,0.0,-0.94319,8e-05,5.08733]
[1780271383219,33.69,73568.92,0.0,-0.94319,8e-05,5.08733]
[1780271383320,33.69,73571.29,0.0,-0.94302,8e-05,5.09972]
[1780271388938,33.68,73571.34,0.0,-0.94306,8e-05,5.09702]
[1780271391959,33.68,73568.14,0.0,-0.94332,8e-05,5.07815]
[1780271396994,33.67,73569.28,0.0,-0.94327,8e-05,5.08204]
[1780271398001,33.67,73572.3,0.0,-0.94305,8e-05,5.09797]
[1780271399008,33.67,73574.67,0.0,-0.94287,8e-05,5.11037]
[1780271404059,33.66,73584.1,0.0,-0.94219,8e-05,5.15928]
[1780271405063,33.66,73585.96,0.0,-0.94205,8e-05,5.16888]
[1780271409091,33.61,73583.32,0.0,-0.94251,8e-05,5.13606]
[1780271413119,33.61,73589.01,0.0,-0.94211,8e-05,5.16507]
[1780271418154,33.59,73590.49,0.0,-0.94211,8e-05,5.16498]
[1780271419161,33.59,73592.64,0.0,-0.94195,8e-05,5.17622]
[1780271424200,33.56,73594.29,0.0,-0.94194,8e-05,5.17699]
[1780271426214,33.55,73586.62,0.0,-0.94263,8e-05,5.12834]
[1780271427221,33.55,73576.79,0.0,-0.94339,8e-05,5.07416]
[1780271428228,33.55,73576.03,0.0,-0.94345,8e-05,5.06958]
[1780271431249,33.54,73585.83,0.0,-0.94277,8e-05,5.11709]
[1780271432256,33.54,73587.36,0.0,-0.94266,8e-05,5.12495]
[1780271433263,33.54,73591.92,0.0,-0.94231,8e-05,5.14944]
[1780271438298,33.53,73593.11,0.0,-0.94226,8e-05,5.15316]
[1780271443333,33.52,73591.57,0.0,-0.94242,8e-05,5.14188]
[1780271447361,33.52,73594.84,0.0,-0.9422,8e-05,5.15766]
[1780271448368,33.52,73592.44,0.0,-0.94239,8e-05,5.14389]
[1780271449375,33.52,73594.63,0.0,-0.94223,8e-05,5.15538]
[1780271451419,33.51,73596.42,0.0,-0.94211,8e-05,5.16408]
[1780271455447,33.49,73598.55,0.0,-0.94205,8e-05,5.16822]
[1780271457461,33.48,73596.57,0.0,-0.9423,8e-05,5.15095]
[1780271462496,33.47,73592.66,0.0,-0.94264,8e-05,5.1267]
[1780271467531,33.46,73588.09,0.0,-0.94303,8e-05,5.09914]
[1780271468538,33.46,73579.67,0.0,-0.94368,8e-05,5.0527]
[1780271469545,33.46,73575.96,0.0,-0.94396,8e-05,5.03208]
[1780271470552,33.46,73575.8,0.0,-0.94398,8e-05,5.03082]
[1780271473573,33.46,73574.06,0.0,-0.94413,8e-05,5.02034]
[1780271478609,33.45,73573.54,0.0,-0.94419,8e-05,5.01587]
[1780271484650,33.45,73573.71,0.0,-0.9442,8e-05,5.01482]
[1780271486664,33.45,73586.16,0.0,-0.94327,8e-05,5.08192]
[1780271487671,33.45,73595.46,0.0,-0.94256,8e-05,5.13255]
[1780271488678,33.44,73595.56,0.0,-0.94256,8e-05,5.13266]
[1780271489685,33.44,73596.3,0.0,-0.94251,8e-05,5.13621]
[1780271495727,33.43,73596.32,0.0,-0.9426,8e-05,5.12805]
[1780271500257,33.43,73596.67,0.0,-0.9426,8e-05,5.12845]
[1780271504790,33.42,73601.93,0.0,-0.94223,8e-05,5.15436]
[1780271505796,33.42,73603.74,0.0,-0.9421,8e-05,5.16381]
[1780271510833,33.41,73604.91,0.0,-0.94205,8e-05,5.16749]
[1780271515868,33.41,73602.24,0.0,-0.9423,8e-05,5.14996]
[1780271517882,33.4,73604.08,0.0,-0.94217,8e-05,5.15903]
[1780271522918,33.4,73604.84,0.0,-0.94215,8e-05,5.16049]
[1780271524933,33.39,73599.38,0.0,-0.94259,8e-05,5.12929]
[1780271529968,33.39,73597.97,0.0,-0.94273,8e-05,5.11911]
[1780271535010,33.38,73597.14,0.0,-0.94283,8e-05,5.11213]
[1780271540040,33.37,73595.9,0.0,-0.94296,8e-05,5.103]
[1780271547089,33.37,73596.56,0.0,-0.94295,8e-05,5.10338]
[1780271551117,33.36,73599.05,0.0,-0.94284,8e-05,5.11052]
[1780271559174,33.35,73599.48,0.0,-0.94286,8e-05,5.10907]
[1780271567230,33.34,73599.4,0.0,-0.94292,8e-05,5.10488]
[1780271575286,33.33,73598.37,0.0,-0.94305,8e-05,5.09557]
[1780271577299,33.33,73588.34,0.0,-0.94383,8e-05,5.03978]
[1780271578307,33.33,73585.85,0.0,-0.94402,8e-05,5.02585]
[1780271582335,33.33,73584.22,0.0,-0.94417,8e-05,5.01566]
[1780271583342,33.33,73590.86,0.0,-0.94366,8e-05,5.05156]
[1780271584081,33.33,73590.86,0.0,-0.94366,8e-05,5.05156]
[1780271584521,33.32,73596.27,0.0,-0.94326,8e-05,5.08081]
[1780271591276,33.32,73595.19,0.0,-0.94337,8e-05,5.07288]
[1780271596436,33.31,73595.25,0.0,-0.9434,8e-05,5.07042]
[1780271599060,33.31,73596.68,0.0,-0.9433,8e-05,5.07747]
[1780271604492,33.3,73596.36,0.0,-0.94336,8e-05,5.0733]
[1780271609527,33.3,73596.0,0.0,-0.94342,8e-05,5.06933]
[1780271610534,33.3,73594.17,0.0,-0.94356,8e-05,5.05891]
[1780271615569,33.29,73594.16,0.0,-0.94364,8e-05,5.05235]
[1780271623624,33.28,73597.21,0.0,-0.94345,8e-05,5.0661]
[1780271624632,33.28,73599.94,0.0,-0.94324,8e-05,5.08068]
[1780271634702,33.27,73599.92,0.0,-0.9433,8e-05,5.07649]
[1780271639737,33.27,73599.52,0.0,-0.94336,8e-05,5.07231]
[1780271640745,33.27,73595.37,0.0,-0.94368,8e-05,5.04918]
[1780271644791,33.26,73602.27,0.0,-0.94318,8e-05,5.08557]
[1780271649826,33.26,73601.56,0.0,-0.94326,8e-05,5.07968]
[1780271653854,33.25,73596.97,0.0,-0.94363,8e-05,5.05293]
[1780271656874,33.25,73593.53,0.0,-0.94391,8e-05,5.03303]
[1780271660903,33.25,73595.31,0.0,-0.9438,8e-05,5.04113]
[1780271666945,33.24,73594.99,0.0,-0.94385,8e-05,5.03738]
[1780271671980,33.24,73596.53,0.0,-0.9438,8e-05,5.03947]
[1780271678022,33.23,73596.1,0.0,-0.94387,8e-05,5.0351]
[1780271679030,33.23,73589.6,0.0,-0.94437,8e-05,4.99929]
[1780271680037,33.23,73584.15,0.0,-0.94478,8e-05,4.96938]
[1780271682051,33.23,73582.25,0.0,-0.94493,8e-05,4.95864]
[1780271687088,33.23,73582.31,0.0,-0.94494,8e-05,4.95793]
[1780271691117,33.22,73580.75,0.0,-0.94507,8e-05,4.94867]
[1780271692030,33.22,73580.75,0.0,-0.94507,8e-05,4.94867]
[1780271697158,33.22,73579.0,0.0,-0.94522,7e-05,4.93807]
[1780271700750,33.22,73578.68,0.0,-0.94525,7e-05,4.93599]
[1780271700797,33.22,73578.68,0.0,-0.94525,7e-05,4.93599]
[1780271700833,33.22,73578.66,0.0,-0.94525,7e-05,4.93571]
[1780271702200,33.22,73592.16,0.0,-0.94424,8e-05,5.00869]
[1780271703333,33.22,73592.16,0.0,-0.94424,8e-05,5.00869]
[1780271703505,33.22,73592.16,0.0,-0.94424,8e-05,5.00869]
[1780271703515,33.22,73593.18,0.0,-0.94416,8e-05,5.01396]
[1780271704344,33.22,73593.18,0.0,-0.94416,8e-05,5.01396]
[1780271704392,33.22,73593.18,0.0,-0.94416,8e-05,5.01396]
[1780271704494,33.22,73592.69,0.0,-0.9442,8e-05,5.01099]
[1780271710052,33.21,73593.02,0.0,-0.9442,8e-05,5.01133]
[1780271715846,33.21,73590.69,0.0,-0.9444,8e-05,4.99719]
[1780271715891,33.21,73590.88,0.0,-0.94439,8e-05,4.99795]
[1780271721332,33.21,73588.02,0.0,-0.94463,8e-05,4.98073]
[1780271722143,33.21,73588.02,0.0,-0.94463,8e-05,4.98073]
[1780271722196,33.21,73588.02,0.0,-0.94463,8e-05,4.98073]
[1780271722848,33.21,73588.02,0.0,-0.94463,8e-05,4.98073]
[1780271722340,33.21,73593.89,0.0,-0.94418,8e-05,5.01247]
[1780271723005,33.21,73593.89,0.0,-0.94418,8e-05,5.01247]
[1780271723347,33.2,73594.71,0.0,-0.94413,8e-05,5.01664]
[1780271728382,33.2,73594.32,0.0,-0.94418,8e-05,5.01298]
[1780271729494,33.2,73594.32,0.0,-0.94418,8e-05,5.01298]
[1780271729498,33.2,73594.32,0.0,-0.94418,8e-05,5.01298]
[1780271730132,33.2,73594.51,0.0,-0.94417,8e-05,5.01371]
[1780271730172,33.2,73594.51,0.0,-0.94417,8e-05,5.01371]
[1780271730396,33.2,73594.28,0.0,-0.94419,8e-05,5.01215]
[1780271732410,33.2,73596.85,0.0,-0.94405,8e-05,5.02095]
[1780271735352,33.2,73597.5,0.0,-0.94401,8e-05,5.02387]
[1780271735397,33.2,73597.5,0.0,-0.94401,8e-05,5.02387]
[1780271738296,33.19,73597.62,0.0,-0.94401,8e-05,5.02357]
[1780271738348,33.19,73597.62,0.0,-0.94401,8e-05,5.02357]
[1780271738453,33.19,73597.57,0.0,-0.94402,8e-05,5.02298]
[1780271740960,33.19,73597.49,0.0,-0.94403,8e-05,5.02192]
[1780271746509,33.19,73597.85,0.0,-0.94403,8e-05,5.02208]
[1780271750537,33.18,73602.43,0.0,-0.9437,8e-05,5.04597]
[1780271751493,33.18,73602.43,0.0,-0.9437,8e-05,5.04597]
[1780271751513,33.18,73602.43,0.0,-0.9437,8e-05,5.04597]
[1780271754105,33.18,73602.56,0.0,-0.9437,8e-05,5.04568]
[1780271754116,33.18,73602.56,0.0,-0.9437,8e-05,5.04568]
[1780271754565,33.18,73602.8,0.0,-0.94369,8e-05,5.04667]
[1780271759600,33.18,73602.89,0.0,-0.94371,8e-05,5.0455]
[1780271760173,33.18,73602.89,0.0,-0.94371,8e-05,5.0455]
[1780271760223,33.18,73602.89,0.0,-0.94371,8e-05,5.0455]
[1780271761346,33.17,73602.72,0.0,-0.94372,8e-05,5.04424]
[1780271761391,33.17,73602.72,0.0,-0.94372,8e-05,5.04424]
[1780271761614,33.17,73602.88,0.0,-0.94372,8e-05,5.04479]
[1780271766649,33.17,73604.14,0.0,-0.94364,8e-05,5.05008]
[1780271767252,33.17,73604.14,0.0,-0.94364,8e-05,5.05008]
[1780271767304,33.17,73604.14,0.0,-0.94364,8e-05,5.05008]
[1780271767869,33.17,73604.14,0.0,-0.94364,8e-05,5.05008]
[1780271768112,33.17,73603.86,0.0,-0.94367,8e-05,5.04821]
[1780271768662,33.17,73604.26,0.0,-0.94364,8e-05,5.05008]
[1780271773697,33.16,73604.05,0.0,-0.94368,8e-05,5.04729]
[1780271775517,33.16,73603.86,0.0,-0.9437,8e-05,5.04593]
[1780271775575,33.16,73603.86,0.0,-0.9437,8e-05,5.04593]
[1780271779740,33.16,73607.8,0.0,-0.94342,8e-05,5.06597]
[1780271780119,33.16,73607.8,0.0,-0.94342,8e-05,5.06597]
[1780271780176,33.16,73607.8,0.0,-0.94342,8e-05,5.06597]
[1780271782654,33.16,73608.62,0.0,-0.94337,8e-05,5.0698]
[1780271782706,33.16,73608.62,0.0,-0.94337,8e-05,5.0698]
[1780271782761,33.16,73613.48,0.0,-0.943,8e-05,5.09625]
[1780271786911,33.15,73614.23,0.0,-0.94296,8e-05,5.0992]
[1780271786953,33.15,73614.23,0.0,-0.94296,8e-05,5.0992]
[1780271788803,33.15,73619.32,0.0,-0.94258,8e-05,5.12613]
[1780271791824,33.15,73610.97,0.0,-0.94329,8e-05,5.07397]
[1780271792730,33.15,73610.97,0.0,-0.94329,8e-05,5.07397]
[1780271792735,33.15,73610.97,0.0,-0.94329,8e-05,5.07397]
[1780271792831,33.15,73609.68,0.0,-0.9434,8e-05,5.06649]
[1780271793744,33.15,73609.68,0.0,-0.9434,8e-05,5.06649]
[1780271793826,33.15,73609.68,0.0,-0.9434,8e-05,5.06649]
[1780271793838,33.14,73609.78,0.0,-0.94339,8e-05,5.0667]
[1780271798873,33.14,73609.56,0.0,-0.94344,8e-05,5.06377]
[1780271800670,33.14,73609.45,0.0,-0.94345,8e-05,5.06283]
[1780271800673,33.14,73609.45,0.0,-0.94345,8e-05,5.06283]
[1780271801467,33.14,73609.56,0.0,-0.94345,8e-05,5.06309]
[1780271801629,33.14,73609.56,0.0,-0.94345,8e-05,5.06309]
[1780271801893,33.14,73609.6,0.0,-0.94345,8e-05,5.06298]
[1780271803910,33.14,73593.14,0.0,-0.94471,8e-05,4.97217]
[1780271804874,33.14,73593.14,0.0,-0.94471,8e-05,4.97217]
[1780271804925,33.14,73593.14,0.0,-0.94471,8e-05,4.97217]
[1780271805924,33.13,73592.81,0.0,-0.94475,8e-05,4.96984]
[1780271810959,33.13,73592.4,0.0,-0.94479,8e-05,4.96664]
[1780271815994,33.13,73590.74,0.0,-0.94493,8e-05,4.95664]
[1780271817441,33.13,73590.74,0.0,-0.94493,8e-05,4.95664]
[1780271817493,33.13,73590.74,0.0,-0.94493,8e-05,4.95664]
[1780271818691,33.13,73590.76,0.0,-0.94493,8e-05,4.95638]
[1780271818748,33.13,73590.76,0.0,-0.94493,8e-05,4.95638]
[1780271818793,33.13,73590.68,0.0,-0.94494,8e-05,4.95575]
[1780271824227,33.13,73590.66,0.0,-0.94495,8e-05,4.95507]
[1780271824279,33.13,73590.66,0.0,-0.94495,8e-05,4.95507]
[1780271825837,33.12,73591.58,0.0,-0.94489,8e-05,4.9595]
[1780271825891,33.12,73591.58,0.0,-0.94489,8e-05,4.9595]
[1780271825939,33.12,73592.37,0.0,-0.94483,8e-05,4.9636]
[1780271831104,33.12,73591.65,0.0,-0.9449,8e-05,4.95865]
[1780271836139,33.12,73592.53,0.0,-0.94485,8e-05,4.96216]
[1780271837673,33.12,73592.53,0.0,-0.94485,8e-05,4.96216]
[1780271841033,33.12,73592.22,0.0,-0.94489,8e-05,4.95963]
[1780271841610,33.12,73592.22,0.0,-0.94489,8e-05,4.95963]
[1780271841655,33.12,73592.22,0.0,-0.94489,8e-05,4.95963]
[1780271841711,33.12,73597.26,0.0,-0.94451,8e-05,4.98689]
[1780271847217,33.11,73597.18,0.0,-0.94454,8e-05,4.98487]
[1780271852252,33.11,73595.72,0.0,-0.94471,8e-05,4.97104]
[1780271856280,33.11,73601.32,0.0,-0.9443,8e-05,5.0007]
[1780271861315,33.1,73601.43,0.0,-0.94431,8e-05,4.99994]
[1780271866502,33.1,73601.85,0.0,-0.94429,8e-05,5.00145]
[1780271866638,33.1,73601.85,0.0,-0.94429,8e-05,5.00145]
[1780271866739,33.1,73604.5,0.0,-0.9441,8e-05,5.01544]
[1780271869371,33.1,73600.15,0.0,-0.94444,8e-05,4.9908]
[1780271870308,33.1,73600.15,0.0,-0.94444,8e-05,4.9908]
[1780271875097,33.09,73601.5,0.0,-0.94435,8e-05,4.99704]
[1780271875107,33.09,73601.5,0.0,-0.94435,8e-05,4.99704]
[1780271875413,33.09,73598.83,0.0,-0.94456,8e-05,4.9822]
[1780271876295,33.09,73598.83,0.0,-0.94456,8e-05,4.9822]
[1780271876369,33.09,73598.83,0.0,-0.94456,8e-05,4.9822]
[1780271876420,33.09,73598.14,0.0,-0.94462,8e-05,4.97822]
[1780271881455,33.09,73599.37,0.0,-0.94454,8e-05,4.98386]
[1780271886649,33.09,73598.93,0.0,-0.94458,8e-05,4.9806]
[1780271892532,33.08,73598.35,0.0,-0.94465,8e-05,4.97597]
[1780271897566,33.08,73598.95,0.0,-0.94462,8e-05,4.9782]
[1780271899184,33.08,73597.76,0.0,-0.94471,8e-05,4.9715]
[1780271902551,33.08,73595.27,0.0,-0.94491,8e-05,4.95739]
[1780271902603,33.08,73595.27,0.0,-0.94491,8e-05,4.95739]
[1780271902704,33.08,73594.93,0.0,-0.94493,8e-05,4.95536]
[1780271908644,33.08,73594.46,0.0,-0.94498,8e-05,4.95178]
[1780271909270,33.08,73594.46,0.0,-0.94498,8e-05,4.95178]
[1780271909651,33.08,73591.5,0.0,-0.94521,8e-05,4.93552]
[1780271914686,33.07,73590.62,0.0,-0.94533,8e-05,4.92543]
[1780271915693,33.07,73593.85,0.0,-0.94509,8e-05,4.94285]
[1780271916557,33.07,73593.85,0.0,-0.94509,8e-05,4.94285]
[1780271916608,33.07,73593.85,0.0,-0.94509,8e-05,4.94285]
[1780271916699,33.07,73593.95,0.0,-0.94509,8e-05,4.94323]
[1780271920729,33.07,73586.46,0.0,-0.94566,7e-05,4.90197]
[1780271921736,33.07,73578.75,0.0,-0.94623,7e-05,4.86026]
[1780271922153,33.07,73578.75,0.0,-0.94623,7e-05,4.86026]
[1780271922205,33.07,73578.75,0.0,-0.94623,7e-05,4.86026]
[1780271922743,33.07,73574.71,0.0,-0.94653,7e-05,4.83852]
[1780271927778,33.07,73571.84,0.0,-0.94674,7e-05,4.82322]
[1780271929237,33.07,73570.37,0.0,-0.94685,7e-05,4.81537]
[1780271929283,33.07,73570.37,0.0,-0.94685,7e-05,4.81537]
[1780271929792,33.07,73570.57,0.0,-0.94684,7e-05,4.81648]
[1780271932297,33.07,73570.64,0.0,-0.94683,7e-05,4.81693]
[1780271938855,33.07,73570.37,0.0,-0.94685,7e-05,4.81571]
[1780271943475,33.07,73569.96,0.0,-0.94688,7e-05,4.81361]
[1780271943527,33.07,73569.96,0.0,-0.94688,7e-05,4.81361]
[1780271943890,33.07,73570.05,0.0,-0.94687,7e-05,4.81415]
[1780271946418,33.07,73569.5,0.0,-0.94691,7e-05,4.81127]
[1780271946750,33.07,73569.5,0.0,-0.94691,7e-05,4.81127]
[1780271946911,33.07,73562.41,0.0,-0.94743,7e-05,4.77347]
[1780271947918,33.07,73557.19,0.0,-0.94781,7e-05,4.74583]
[1780271949933,33.07,73554.74,0.0,-0.94798,7e-05,4.73314]
[1780271952937,33.08,73554.21,0.0,-0.94801,7e-05,4.73068]
[1780271952985,33.08,73554.21,0.0,-0.94801,7e-05,4.73068]
[1780271953086,33.08,73554.18,0.0,-0.94801,7e-05,4.7307]
[1780271956982,33.08,73551.56,0.0,-0.94819,7e-05,4.71764]
[1780271957989,33.08,73555.47,0.0,-0.94791,7e-05,4.73854]
[1780271960014,33.08,73562.12,0.0,-0.94742,7e-05,4.77421]
[1780271965039,33.08,73563.89,0.0,-0.94728,7e-05,4.78422]
[1780271968060,33.08,73575.18,0.0,-0.94644,7e-05,4.84493]
[1780271969067,33.08,73577.6,0.0,-0.94626,7e-05,4.85804]
[1780271970078,33.08,73577.57,0.0,-0.94627,7e-05,4.85788]
[1780271973095,33.08,73579.32,0.0,-0.94618,7e-05,4.86266]
[1780271978130,33.08,73581.19,0.0,-0.94605,7e-05,4.87261]
[1780271986186,33.08,73581.99,0.0,-0.94599,7e-05,4.87657]
[1780271990214,33.08,73579.03,0.0,-0.94621,7e-05,4.86046]
[1780271995249,33.08,73579.24,0.0,-0.9462,7e-05,4.8615]
[1780272001291,33.08,73583.3,0.0,-0.9459,7e-05,4.88328]
[1780272004946,33.08,73580.93,0.0,-0.94608,7e-05,4.87036]
[1780272004971,33.08,73580.93,0.0,-0.94608,7e-05,4.87036]
[1780272004993,33.08,73580.93,0.0,-0.94608,7e-05,4.87036]
[1780272005072,33.08,73580.91,0.0,-0.94608,7e-05,4.87022]
[1780272005319,33.08,73578.15,0.0,-0.94628,7e-05,4.85532]
[1780272006326,33.08,73573.0,0.0,-0.94667,7e-05,4.82766]
[1780272007325,33.08,73573.0,0.0,-0.94667,7e-05,4.82766]
[1780272007342,33.08,73573.0,0.0,-0.94667,7e-05,4.82766]
[1780272007470,33.08,73573.0,0.0,-0.94667,7e-05,4.82766]
[1780272007567,33.08,73580.95,0.0,-0.94608,7e-05,4.87041]
[1780272008340,33.08,73579.42,0.0,-0.94619,7e-05,4.86213]
[1780272009347,33.08,73575.05,0.0,-0.94652,7e-05,4.83861]
[1780272010325,33.08,73575.05,0.0,-0.94652,7e-05,4.83861]
[1780272010453,33.08,73575.05,0.0,-0.94652,7e-05,4.83861]
[1780272010470,33.08,73575.05,0.0,-0.94652,7e-05,4.83861]
[1780272010549,33.08,73576.37,0.0,-0.94642,7e-05,4.84571]
[1780272014981,33.08,73576.25,0.0,-0.94643,7e-05,4.84505]
[1780272015041,33.08,73576.25,0.0,-0.94643,7e-05,4.84505]
[1780272015076,33.08,73577.34,0.0,-0.94635,7e-05,4.8509]
[1780272015223,33.08,73577.34,0.0,-0.94635,7e-05,4.8509]
[1780272019366,33.08,73577.97,0.0,-0.9463,7e-05,4.85422]
[1780272019380,33.08,73577.97,0.0,-0.9463,7e-05,4.85422]
[1780272019471,33.08,73577.97,0.0,-0.9463,7e-05,4.85422]
[1780272019573,33.08,73577.63,0.0,-0.94633,7e-05,4.85236]
[1780272025461,33.08,73576.19,0.0,-0.94643,7e-05,4.84451]
[1780272028623,33.08,73576.22,0.0,-0.94643,7e-05,4.84464]
[1780272028676,33.08,73576.22,0.0,-0.94643,7e-05,4.84464]
[1780272028724,33.08,73576.22,0.0,-0.94643,7e-05,4.84464]
[1780272028799,33.08,73572.29,0.0,-0.94672,7e-05,4.82353]
[1780272029489,33.08,73569.2,0.0,-0.94695,7e-05,4.80701]
[1780272030496,33.08,73562.98,0.0,-0.94741,7e-05,4.77387]
[1780272031503,33.08,73559.11,0.0,-0.94773,7e-05,4.74885]
[1780272032433,33.08,73559.11,0.0,-0.94773,7e-05,4.74885]
[1780272032437,33.08,73559.11,0.0,-0.94773,7e-05,4.74885]
[1780272032468,33.08,73559.11,0.0,-0.94773,7e-05,4.74885]
[1780272032510,33.08,73557.83,0.0,-0.94782,7e-05,4.74219]
[1780272034524,33.08,73554.57,0.0,-0.94805,7e-05,4.72523]
[1780272035531,33.08,73552.41,0.0,-0.94821,7e-05,4.71398]
[1780272036538,33.08,73554.42,0.0,-0.94806,7e-05,4.7248]
[1780272039559,33.08,73564.64,0.0,-0.94731,7e-05,4.77961]
[1780272041083,33.08,73564.64,0.0,-0.94731,7e-05,4.77961]
[1780272041098,33.08,73564.64,0.0,-0.94731,7e-05,4.77961]
[1780272041219,33.08,73564.64,0.0,-0.94731,7e-05,4.77961]
[1780272041185,33.08,73567.95,0.0,-0.94707,7e-05,4.79736]
[1780272041573,33.08,73567.68,0.0,-0.94708,7e-05,4.79599]
[1780272043587,33.08,73573.34,0.0,-0.94667,7e-05,4.82642]
[1780272044595,33.08,73578.68,0.0,-0.94627,7e-05,4.85512]
[1780272045391,33.08,73578.68,0.0,-0.94627,7e-05,4.85512]
[1780272045395,33.08,73578.68,0.0,-0.94627,7e-05,4.85512]
[1780272045472,33.08,73578.68,0.0,-0.94627,7e-05,4.85512]
[1780272045601,33.08,73579.77,0.0,-0.94619,7e-05,4.86097]
[1780272047616,33.08,73582.14,0.0,-0.94601,7e-05,4.87369]
[1780272049630,33.08,73585.33,0.0,-0.94578,7e-05,4.89082]
[1780272050948,33.08,73585.33,0.0,-0.94578,7e-05,4.89082]
[1780272050971,33.08,73585.33,0.0,-0.94578,7e-05,4.89082]
[1780272051050,33.08,73588.47,0.0,-0.94554,8e-05,4.90774]
[1780272052651,33.08,73585.44,0.0,-0.94577,7e-05,4.89116]
[1780272057686,33.08,73585.79,0.0,-0.94575,7e-05,4.89271]
[1780272058601,33.08,73585.79,0.0,-0.94575,7e-05,4.89271]
[1780272060220,33.08,73585.79,0.0,-0.94575,7e-05,4.89264]
[1780272060707,33.08,73585.48,0.0,-0.94578,7e-05,4.89083]
[1780272063803,33.08,73585.6,0.0,-0.94577,7e-05,4.89136]
[1780272063833,33.08,73585.6,0.0,-0.94577,7e-05,4.89136]
[1780272063977,33.08,73585.6,0.0,-0.94577,7e-05,4.89136]
[1780272064058,33.08,73577.45,0.0,-0.94638,7e-05,4.84737]
[1780272064736,33.08,73570.69,0.0,-0.94688,7e-05,4.81112]
[1780272066750,33.08,73569.46,0.0,-0.94697,7e-05,4.80469]
[1780272069771,33.08,73571.48,0.0,-0.94681,7e-05,4.81573]
[1780272071785,33.08,73573.1,0.0,-0.94669,7e-05,4.82453]
[1780272075813,33.08,73571.28,0.0,-0.94682,7e-05,4.81498]
[1780272079841,33.08,73567.58,0.0,-0.94709,7e-05,4.79548]
[1780272082864,33.08,73569.25,0.0,-0.94696,7e-05,4.80471]
[1780272083869,33.08,73575.23,0.0,-0.94652,7e-05,4.83682]
[1780272087897,33.08,73568.78,0.0,-0.947,7e-05,4.80242]
[1780272089911,33.08,73567.44,0.0,-0.94709,7e-05,4.79546]
[1780272091925,33.08,73565.45,0.0,-0.94728,7e-05,4.7805]
[1780272093939,33.09,73563.16,0.0,-0.94744,7e-05,4.76856]
[1780272096960,33.09,73564.95,0.0,-0.94731,7e-05,4.77853]
[1780272101995,33.09,73565.57,0.0,-0.94725,7e-05,4.78246]
[1780272107032,33.09,73566.53,0.0,-0.94718,7e-05,4.78818]
[1780272109047,33.09,73568.77,0.0,-0.94701,7e-05,4.80035]
[1780272113076,33.09,73565.6,0.0,-0.94723,7e-05,4.78381]
[1780272119120,33.09,73566.12,0.0,-0.94719,7e-05,4.78728]
[1780272120127,33.09,73562.23,0.0,-0.94747,7e-05,4.76668]
[1780272123148,33.09,73570.5,0.0,-0.94686,7e-05,4.81121]
[1780272124155,33.09,73572.78,0.0,-0.94669,7e-05,4.82349]
[1780272126169,33.1,73576.72,0.0,-0.9464,7e-05,4.84473]
[1780272130197,33.1,73583.01,0.0,-0.94593,7e-05,4.87868]
[1780272131204,33.1,73585.19,0.0,-0.94576,7e-05,4.89042]
[1780272132211,33.1,73588.81,0.0,-0.94549,8e-05,4.90995]
[1780272134225,33.09,73591.09,0.0,-0.94533,8e-05,4.92215]
[1780272135234,33.09,73594.85,0.0,-0.94504,8e-05,4.94248]
[1780272136240,33.09,73604.81,0.0,-0.94429,8e-05,4.99672]
[1780272137247,33.09,73606.74,0.0,-0.94414,8e-05,5.00715]
[1780272138253,33.09,73608.58,0.0,-0.944,8e-05,5.01702]
[1780272143289,33.09,73609.85,0.0,-0.94392,8e-05,5.02273]
[1780272146310,33.09,73616.13,0.0,-0.94345,8e-05,5.05645]
[1780272146526,33.09,73616.13,0.0,-0.94345,8e-05,5.05645]
[1780272146838,33.09,73616.13,0.0,-0.94345,8e-05,5.05645]
[1780272150374,33.08,73621.27,0.0,-0.94307,8e-05,5.08354]
[1780272151376,33.08,73633.24,0.0,-0.94219,8e-05,5.14495]
[1780272153391,33.08,73634.73,0.0,-0.94209,8e-05,5.1524]
[1780272154841,33.08,73634.73,0.0,-0.94209,8e-05,5.1524]
[1780272154940,33.08,73635.38,0.0,-0.94205,8e-05,5.15506]
[1780272155413,33.08,73631.2,0.0,-0.94238,8e-05,5.13177]
[1780272156420,33.08,73624.85,0.0,-0.94289,8e-05,5.09558]
[1780272158434,33.07,73623.08,0.0,-0.94303,8e-05,5.08502]
[1780272159441,33.07,73635.23,0.0,-0.94209,8e-05,5.15217]
[1780272161085,33.07,73635.23,0.0,-0.94209,8e-05,5.15217]
[1780272161139,33.07,73635.23,0.0,-0.94209,8e-05,5.15217]
[1780272161219,33.07,73635.23,0.0,-0.94209,8e-05,5.15217]
[1780272161320,33.07,73636.86,0.0,-0.94197,8e-05,5.16079]
[1780272166490,33.06,73637.87,0.0,-0.94193,8e-05,5.16347]
[1780272170518,33.06,73641.89,0.0,-0.94164,8e-05,5.18398]
[1780272173539,33.06,73648.02,0.0,-0.94118,8e-05,5.21681]
[1780272175564,33.05,73651.84,0.0,-0.94089,8e-05,5.23715]
[1780272176564,33.05,73659.95,0.0,-0.94024,8e-05,5.28236]
[1780272177571,33.05,73659.86,0.0,-0.94026,8e-05,5.28117]
[1780272178578,33.05,73658.23,0.0,-0.9404,8e-05,5.27126]
[1780272181599,33.04,73661.53,0.0,-0.94016,8e-05,5.28797]
[1780272182606,33.04,73671.99,0.0,-0.93932,8e-05,5.34678]
[1780272183613,33.04,73677.84,0.0,-0.93886,8e-05,5.37944]
[1780272184675,33.04,73679.74,0.0,-0.93871,8e-05,5.38949]
[1780272190662,33.02,73680.83,0.0,-0.93869,8e-05,5.39076]
[1780272191669,33.02,73692.84,0.0,-0.93771,8e-05,5.45907]
[1780272192676,33.0,73694.63,0.0,-0.9377,8e-05,5.46011]
[1780272193683,32.98,73697.46,0.0,-0.9376,8e-05,5.46724]
[1780272194690,32.95,73699.38,0.0,-0.93757,8e-05,5.46903]
[1780272195697,32.93,73682.88,0.0,-0.93908,8e-05,5.36456]
[1780272196704,32.93,73676.72,0.0,-0.93959,8e-05,5.32852]
[1780272197665,32.93,73676.72,0.0,-0.93959,8e-05,5.32852]
[1780272200733,32.92,73681.96,0.0,-0.9392,8e-05,5.3557]
[1780272201740,32.92,73684.02,0.0,-0.93905,8e-05,5.36676]
[1780272202747,32.92,73686.09,0.0,-0.93889,8e-05,5.37788]
[1780272207782,32.91,73687.76,0.0,-0.93881,8e-05,5.3836]
[1780272208789,32.9,73693.23,0.0,-0.93836,8e-05,5.41434]
[1780272212817,32.89,73687.54,0.0,-0.93893,8e-05,5.37345]
[1780272213824,32.89,73692.37,0.0,-0.93854,8e-05,5.40049]
[1780272214831,32.89,73697.19,0.0,-0.93815,8e-05,5.42751]
[1780272215837,32.89,73694.77,0.0,-0.93837,8e-05,5.41267]
[1780272217852,32.88,73696.57,0.0,-0.93824,8e-05,5.4214]
[1780272220873,32.88,73698.85,0.0,-0.93809,8e-05,5.43205]
[1780272223894,32.87,73700.9,0.0,-0.93796,8e-05,5.44133]
[1780272225908,32.87,73703.53,0.0,-0.93776,8e-05,5.45483]
[1780272230943,32.86,73702.99,0.0,-0.93787,8e-05,5.44723]
[1780272231950,32.85,73707.39,0.0,-0.93752,8e-05,5.47191]
[1780272232957,32.85,73716.04,0.0,-0.9368,8e-05,5.52143]
[1780272233868,32.85,73716.04,0.0,-0.9368,8e-05,5.52143]
[1780272233969,32.85,73716.04,0.0,-0.9368,8e-05,5.52143]
[1780272234103,32.85,73716.04,0.0,-0.9368,8e-05,5.52143]
[1780272234204,32.85,73718.45,0.0,-0.93661,9e-05,5.53454]
[1780272234971,32.85,73720.05,0.0,-0.93649,9e-05,5.5429]
[1780272240014,32.83,73720.03,0.0,-0.93657,9e-05,5.53762]
[1780272243246,32.83,73710.48,0.0,-0.93742,8e-05,5.47875]
[1780272244039,32.82,73707.53,0.0,-0.93768,8e-05,5.46065]
[1780272247060,32.82,73704.18,0.0,-0.938,8e-05,5.4385]
[1780272248066,32.81,73700.93,0.0,-0.93829,8e-05,5.4188]
[1780272249074,32.81,73699.35,0.0,-0.93843,8e-05,5.40882]
[1780272251088,32.81,73696.46,0.0,-0.93869,8e-05,5.3905]
[1780272253106,32.8,73700.09,0.0,-0.93841,8e-05,5.40991]
[1780272255120,32.8,73702.25,0.0,-0.93826,8e-05,5.42078]
[1780272257136,32.8,73716.73,0.0,-0.93707,8e-05,5.50338]
[1780272258143,32.79,73726.85,0.0,-0.93622,9e-05,5.56175]
[1780272259170,32.79,73725.77,0.0,-0.93633,9e-05,5.55435]
[1780272260173,32.79,73740.08,0.0,-0.93511,9e-05,5.63777]
[1780272261180,32.79,73743.73,0.0,-0.93481,9e-05,5.65826]
[1780272262187,32.78,73745.78,0.0,-0.93465,9e-05,5.66924]
[1780272263243,32.78,73750.41,0.0,-0.93426,9e-05,5.69559]
[1780272265207,32.77,73756.89,0.0,-0.93373,9e-05,5.73178]
[1780272268229,32.76,73764.96,0.0,-0.93307,9e-05,5.77623]
[1780272270482,32.76,73766.18,0.0,-0.93299,9e-05,5.78219]
[1780272271221,32.76,73767.08,0.0,-0.93293,9e-05,5.78621]
[1780272271250,32.75,73768.65,0.0,-0.93286,9e-05,5.78932]
[1780272272270,32.75,73764.85,0.0,-0.93322,9e-05,5.76505]
[1780272273271,32.75,73768.26,0.0,-0.93294,9e-05,5.78419]
[1780272274278,32.74,73771.51,0.0,-0.93267,9e-05,5.80237]
[1780272279313,32.69,73770.78,0.0,-0.93303,9e-05,5.7782]
[1780272282334,32.62,73772.5,0.0,-0.93331,9e-05,5.75982]
[1780272282892,32.62,73772.5,0.0,-0.93331,9e-05,5.75982]
[1780272283341,32.59,73774.18,0.0,-0.93336,9e-05,5.75657]
[1780272286471,32.58,73773.86,0.0,-0.93343,9e-05,5.75195]
[1780272288115,32.58,73773.77,0.0,-0.93347,9e-05,5.74874]
[1780272288167,32.58,73773.77,0.0,-0.93347,9e-05,5.74874]
[1780272288220,32.58,73773.77,0.0,-0.93347,9e-05,5.74874]
[1780272290390,32.57,73770.2,0.0,-0.93385,9e-05,5.72328]
[1780272291397,32.56,73767.94,0.0,-0.93407,9e-05,5.7084]
[1780272292601,32.56,73767.63,0.0,-0.93412,9e-05,5.70527]
[1780272292653,32.56,73767.63,0.0,-0.93412,9e-05,5.70527]
[1780272292723,32.56,73767.63,0.0,-0.93412,9e-05,5.70527]
[1780272295425,32.55,73764.33,0.0,-0.93446,9e-05,5.68168]
[1780272297439,32.54,73769.77,0.0,-0.93402,9e-05,5.71188]
[1780272298247,32.54,73769.77,0.0,-0.93402,9e-05,5.71188]
[1780272298296,32.54,73769.77,0.0,-0.93402,9e-05,5.71188]
[1780272298470,32.54,73769.77,0.0,-0.93402,9e-05,5.71188]
[1780272299108,32.54,73769.77,0.0,-0.93404,9e-05,5.71064]
[1780272299454,32.54,73763.62,0.0,-0.9346,9e-05,5.67245]
[1780272300462,32.53,73768.3,0.0,-0.93421,9e-05,5.69927]
[1780272301487,32.53,73768.3,0.0,-0.93421,9e-05,5.69927]
[1780272301539,32.53,73768.3,0.0,-0.93421,9e-05,5.69927]
[1780272301543,32.53,73770.46,0.0,-0.93403,9e-05,5.71105]
[1780272303139,32.53,73771.11,0.0,-0.93399,9e-05,5.71371]
[1780272303380,32.53,73771.11,0.0,-0.93399,9e-05,5.71371]
[1780272303482,32.52,73771.05,0.0,-0.93402,9e-05,5.71208]
[1780272304492,32.52,73776.75,0.0,-0.93353,9e-05,5.74517]
[1780272305223,32.52,73776.75,0.0,-0.93353,9e-05,5.74517]
[1780272305511,32.52,73765.42,0.0,-0.93453,9e-05,5.67698]
[1780272306516,32.52,73768.15,0.0,-0.93431,9e-05,5.6921]
[1780272307024,32.52,73768.15,0.0,-0.93431,9e-05,5.6921]
[1780272307135,32.52,73768.15,0.0,-0.93431,9e-05,5.6921]
[1780272307523,32.51,73772.36,0.0,-0.93398,9e-05,5.71497]
[1780272308531,32.51,73774.37,0.0,-0.9338,9e-05,5.72708]
[1780272308683,32.51,73774.37,0.0,-0.9338,9e-05,5.72708]
[1780272308745,32.51,73774.37,0.0,-0.9338,9e-05,5.72708]
[1780272309539,32.51,73778.73,0.0,-0.93345,9e-05,5.75083]
[1780272310545,32.5,73780.68,0.0,-0.93329,9e-05,5.7613]
[1780272310721,32.5,73780.68,0.0,-0.93329,9e-05,5.7613]
[1780272312438,32.5,73780.01,0.0,-0.93337,9e-05,5.7559]
[1780272312470,32.5,73780.01,0.0,-0.93337,9e-05,5.7559]
[1780272312490,32.5,73780.01,0.0,-0.93337,9e-05,5.7559]
[1780272313567,32.49,73771.69,0.0,-0.93415,9e-05,5.70304]
[1780272313774,32.49,73771.69,0.0,-0.93415,9e-05,5.70304]
[1780272314573,32.49,73754.03,0.0,-0.9357,9e-05,5.5973]
[1780272315580,32.49,73752.46,0.0,-0.93587,9e-05,5.58561]
[1780272317346,32.48,73752.55,0.0,-0.93588,9e-05,5.58508]
[1780272317488,32.48,73752.55,0.0,-0.93588,9e-05,5.58508]
[1780272322522,32.47,73751.4,0.0,-0.93606,9e-05,5.57293]
[1780272322719,32.47,73751.98,0.0,-0.93602,9e-05,5.57533]
[1780272322772,32.47,73751.98,0.0,-0.93602,9e-05,5.57533]
[1780272323799,32.47,73747.74,0.0,-0.93641,9e-05,5.5491]
[1780272324656,32.47,73747.74,0.0,-0.93641,9e-05,5.5491]
[1780272324676,32.46,73708.1,0.0,-0.93977,8e-05,5.31581]
[1780272325683,32.46,73701.33,0.0,-0.94034,8e-05,5.27606]
[1780272327564,32.46,73701.33,0.0,-0.94034,8e-05,5.27606]
[1780272327616,32.46,73701.33,0.0,-0.94034,8e-05,5.27606]
[1780272327695,32.46,73702.64,0.0,-0.94023,8e-05,5.28362]
[1780272329728,32.46,73703.52,0.0,-0.94018,8e-05,5.28691]
[1780272330744,32.45,73701.96,0.0,-0.94033,8e-05,5.2767]
[1780272333051,32.45,73702.21,0.0,-0.94037,8e-05,5.27279]
[1780272333219,32.45,73702.21,0.0,-0.94037,8e-05,5.27279]
[1780272333271,32.45,73702.21,0.0,-0.94037,8e-05,5.27279]
[1780272334806,32.45,73724.3,0.0,-0.93856,8e-05,5.39919]
[1780272336365,32.45,73724.3,0.0,-0.93856,8e-05,5.39919]
[1780272336407,32.45,73726.56,0.0,-0.93838,8e-05,5.41162]
[1780272336884,32.45,73714.79,0.0,-0.93936,8e-05,5.343]
[1780272338546,32.45,73714.79,0.0,-0.93936,8e-05,5.343]
[1780272338597,32.45,73714.79,0.0,-0.93936,8e-05,5.343]
[1780272338647,32.44,73713.76,0.0,-0.93948,8e-05,5.33484]
[1780272338898,32.44,73717.5,0.0,-0.93917,8e-05,5.35658]
[1780272339792,32.44,73717.5,0.0,-0.93917,8e-05,5.35658]
[1780272340896,32.44,73716.92,0.0,-0.93923,8e-05,5.35249]
[1780272340913,32.44,73721.64,0.0,-0.93884,8e-05,5.37927]
[1780272341919,32.44,73729.59,0.0,-0.93819,8e-05,5.425]
[1780272342926,32.43,73729.64,0.0,-0.93819,8e-05,5.42447]
[1780272343971,32.43,73729.64,0.0,-0.93819,8e-05,5.42447]
[1780272344056,32.43,73729.64,0.0,-0.93819,8e-05,5.42447]
[1780272344219,32.43,73729.64,0.0,-0.93819,8e-05,5.42447]
[1780272344273,32.43,73729.64,0.0,-0.93819,8e-05,5.42447]
[1780272344941,32.43,73720.37,0.0,-0.939,8e-05,5.36864]
[1780272345948,32.43,73718.59,0.0,-0.93916,8e-05,5.35754]
[1780272347962,32.42,73716.8,0.0,-0.93933,8e-05,5.34571]
[1780272349544,32.42,73716.8,0.0,-0.93933,8e-05,5.34571]
[1780272353002,32.42,73723.27,0.0,-0.93883,8e-05,5.37995]
[1780272354006,32.41,73734.32,0.0,-0.93791,8e-05,5.44392]
[1780272355062,32.41,73734.32,0.0,-0.93791,8e-05,5.44392]
[1780272355223,32.41,73734.32,0.0,-0.93791,8e-05,5.44392]
[1780272355491,32.41,73734.32,0.0,-0.93791,8e-05,5.44392]
[1780272355517,32.41,73738.22,0.0,-0.93759,9e-05,5.46603]
[1780272356021,32.41,73731.05,0.0,-0.93822,8e-05,5.423]
[1780272357027,32.41,73730.02,0.0,-0.93831,8e-05,5.41615]
[1780272362064,32.4,73730.54,0.0,-0.93833,8e-05,5.41525]
[1780272363058,32.4,73730.54,0.0,-0.93833,8e-05,5.41525]
[1780272363072,32.4,73735.83,0.0,-0.93789,8e-05,5.44553]
[1780272364078,32.39,73740.06,0.0,-0.93754,9e-05,5.46961]
[1780272365085,32.39,73748.47,0.0,-0.93684,9e-05,5.51846]
[1780272366092,32.39,73754.91,0.0,-0.93629,9e-05,5.55577]
[1780272368585,32.39,73755.59,0.0,-0.93625,9e-05,5.55882]
[1780272368720,32.38,73756.61,0.0,-0.93619,9e-05,5.5629]
[1780272368772,32.38,73756.61,0.0,-0.93619,9e-05,5.5629]
[1780272370124,32.38,73764.39,0.0,-0.93553,9e-05,5.60833]
[1780272371437,32.38,73764.39,0.0,-0.93553,9e-05,5.60833]
[1780272371523,32.37,73766.64,0.0,-0.93536,9e-05,5.61964]
[1780272371975,32.37,73766.64,0.0,-0.93536,9e-05,5.61964]
[1780272373145,32.37,73766.93,0.0,-0.93535,9e-05,5.62029]
[1780272374093,32.37,73766.93,0.0,-0.93535,9e-05,5.62029]
[1780272376169,32.36,73773.44,0.0,-0.93483,9e-05,5.65609]
[1780272379592,32.31,73773.66,0.0,-0.93515,9e-05,5.63486]
[1780272379719,32.31,73773.66,0.0,-0.93515,9e-05,5.63486]
[1780272379772,32.25,73773.5,0.0,-0.93548,9e-05,5.61206]
[1780272382211,32.23,73775.57,0.0,-0.93547,9e-05,5.61293]
[1780272384225,32.17,73771.64,0.0,-0.93612,9e-05,5.56863]
[1780272385088,32.17,73771.64,0.0,-0.93612,9e-05,5.56863]
[1780272387246,32.17,73766.06,0.0,-0.93665,9e-05,5.53227]
[1780272388261,32.16,73764.04,0.0,-0.93684,9e-05,5.51925]
[1780272389266,32.16,73760.27,0.0,-0.93718,9e-05,5.49585]
[1780272390604,32.16,73760.27,0.0,-0.93718,9e-05,5.49585]
[1780272390727,32.16,73760.27,0.0,-0.93718,9e-05,5.49585]
[1780272396321,32.15,73759.33,0.0,-0.9374,9e-05,5.47944]
[1780272397328,32.15,73755.06,0.0,-0.93778,9e-05,5.45325]
[1780272398335,32.14,73746.18,0.0,-0.93855,8e-05,5.39991]
[1780272399345,32.14,73733.57,0.0,-0.93962,8e-05,5.32505]
[1780272400352,32.14,73726.56,0.0,-0.94022,8e-05,5.28344]
[1780272401359,32.14,73725.4,0.0,-0.94032,8e-05,5.27611]
[1780272403373,32.14,73721.82,0.0,-0.94063,8e-05,5.2543]
[1780272404380,32.13,73713.77,0.0,-0.9413,8e-05,5.20718]
[1780272405387,32.13,73711.68,0.0,-0.94148,8e-05,5.19466]
[1780272406394,32.13,73706.82,0.0,-0.94188,8e-05,5.16629]
[1780272409415,32.13,73705.2,0.0,-0.94203,8e-05,5.15598]
[1780272414449,32.13,73704.64,0.0,-0.9421,8e-05,5.15097]
[1780272415971,32.13,73703.24,0.0,-0.94222,8e-05,5.14264]
[1780272416582,32.12,73702.77,0.0,-0.94226,8e-05,5.13965]
[1780272421499,32.12,73696.94,0.0,-0.94275,8e-05,5.10486]
[1780272422506,32.12,73686.75,0.0,-0.94357,8e-05,5.04663]
[1780272423513,32.12,73684.16,0.0,-0.94377,8e-05,5.0318]
[1780272424520,32.12,73675.62,0.0,-0.94445,8e-05,4.98347]
[1780272425527,32.12,73670.25,0.0,-0.94487,8e-05,4.95325]
[1780272427541,32.12,73679.44,0.0,-0.94415,8e-05,5.00495]
[1780272428548,32.12,73671.94,0.0,-0.94474,8e-05,4.96265]
[1780272429556,32.12,73671.57,0.0,-0.94477,8e-05,4.96056]
[1780272430563,32.12,73669.42,0.0,-0.94494,8e-05,4.94849]
[1780272433584,32.12,73670.95,0.0,-0.94482,8e-05,4.95709]
[1780272438619,32.12,73671.12,0.0,-0.9448,8e-05,4.95807]
[1780272445487,32.12,73671.32,0.0,-0.94479,8e-05,4.9592]
[1780272445539,32.12,73671.32,0.0,-0.94479,8e-05,4.9592]
[1780272445723,32.12,73671.32,0.0,-0.94479,8e-05,4.9592]
[1780272445669,32.12,73668.79,0.0,-0.94499,8e-05,4.94503]
[1780272449438,32.12,73668.59,0.0,-0.945,8e-05,4.94399]
[1780272449471,32.12,73668.59,0.0,-0.945,8e-05,4.94399]
[1780272451711,32.12,73658.39,0.0,-0.94584,8e-05,4.88252]
[1780272452718,32.12,73654.37,0.0,-0.94614,8e-05,4.86033]
[1780272454732,32.12,73652.92,0.0,-0.94625,8e-05,4.85261]
[1780272457739,32.12,73653.53,0.0,-0.9462,8e-05,4.85632]
[1780272457789,32.12,73653.53,0.0,-0.9462,8e-05,4.85632]
[1780272457984,32.12,73653.83,0.0,-0.94617,8e-05,4.85815]
[1780272461028,32.12,73653.75,0.0,-0.94617,8e-05,4.85818]
[1780272461220,32.12,73653.75,0.0,-0.94617,8e-05,4.85818]
[1780272465005,32.12,73655.42,0.0,-0.94604,8e-05,4.8679]
[1780272465012,32.12,73655.42,0.0,-0.94604,8e-05,4.8679]
[1780272465221,32.12,73655.42,0.0,-0.94604,8e-05,4.8679]
[1780272465810,32.13,73653.43,0.0,-0.94619,8e-05,4.85713]
[1780272466838,32.13,73653.43,0.0,-0.94619,8e-05,4.85713]
[1780272466971,32.13,73653.43,0.0,-0.94619,8e-05,4.85713]
[1780272468829,32.13,73651.35,0.0,-0.94634,8e-05,4.84605]
[1780272471681,32.13,73651.77,0.0,-0.94631,8e-05,4.84853]
[1780272471690,32.13,73651.77,0.0,-0.94631,8e-05,4.84853]
[1780272471722,32.13,73651.77,0.0,-0.94631,8e-05,4.84853]
[1780272472644,32.13,73650.47,0.0,-0.9464,8e-05,4.84166]
[1780272472723,32.13,73650.47,0.0,-0.9464,8e-05,4.84166]
[1780272472858,32.13,73647.72,0.0,-0.94661,8e-05,4.82663]
[1780272473865,32.13,73645.06,0.0,-0.94681,8e-05,4.81215]
[1780272475538,32.13,73645.06,0.0,-0.94681,8e-05,4.81215]
[1780272475539,32.13,73645.06,0.0,-0.94681,8e-05,4.81215]
[1780272475720,32.13,73645.06,0.0,-0.94681,8e-05,4.81215]
[1780272475879,32.13,73649.38,0.0,-0.94647,8e-05,4.83642]
[1780272478461,32.13,73649.59,0.0,-0.94645,8e-05,4.83776]
[1780272478470,32.13,73649.59,0.0,-0.94645,8e-05,4.83776]
[1780272478900,32.13,73655.05,0.0,-0.94603,8e-05,4.86833]
[1780272479907,32.13,73659.07,0.0,-0.94572,8e-05,4.89079]
[1780272480914,32.13,73660.87,0.0,-0.94558,8e-05,4.90091]
[1780272481921,32.13,73668.64,0.0,-0.94498,8e-05,4.94438]
[1780272482928,32.13,73668.64,0.0,-0.94498,8e-05,4.94438]
[1780272482973,32.13,73668.64,0.0,-0.94498,8e-05,4.94438]
[1780272482981,32.13,73668.64,0.0,-0.94498,8e-05,4.94438]
[1780272483025,32.13,73668.64,0.0,-0.94498,8e-05,4.94438]
[1780272483077,32.13,73668.64,0.0,-0.94498,8e-05,4.94438]
[1780272483226,32.13,73668.64,0.0,-0.94498,8e-05,4.94438]
[1780272483322,32.13,73665.06,0.0,-0.94526,8e-05,4.92436]
[1780272484100,32.13,73665.06,0.0,-0.94526,8e-05,4.92436]
[1780272484114,32.13,73665.06,0.0,-0.94526,8e-05,4.92436]
[1780272484220,32.13,73665.06,0.0,-0.94526,8e-05,4.92436]
[1780272488970,32.13,73661.94,0.0,-0.94549,8e-05,4.90724]
[1780272490832,32.13,73661.94,0.0,-0.94549,8e-05,4.90724]
[1780272490884,32.13,73661.22,0.0,-0.94555,8e-05,4.9033]
[1780272490977,32.13,73661.22,0.0,-0.94555,8e-05,4.9033]
[1780272496022,32.13,73660.18,0.0,-0.94562,8e-05,4.89807]
[1780272498169,32.13,73661.05,0.0,-0.94555,8e-05,4.90302]
[1780272498219,32.13,73661.05,0.0,-0.94555,8e-05,4.90302]
[1780272498476,32.13,73661.05,0.0,-0.94555,8e-05,4.90302]
[1780272504175,32.14,73661.13,0.0,-0.94554,8e-05,4.904]
[1780272504224,32.14,73661.13,0.0,-0.94554,8e-05,4.904]
[1780272510120,32.14,73661.5,0.0,-0.9455,8e-05,4.90663]
[1780272511334,32.14,73661.5,0.0,-0.9455,8e-05,4.90663]
[1780272511380,32.14,73661.5,0.0,-0.9455,8e-05,4.90663]
[1780272511472,32.14,73661.5,0.0,-0.9455,8e-05,4.90663]
[1780272515473,32.14,73661.42,0.0,-0.94555,8e-05,4.90186]
[1780272515720,32.14,73661.42,0.0,-0.94555,8e-05,4.90186]
[1780272521198,32.14,73661.12,0.0,-0.94557,8e-05,4.90076]
[1780272524218,32.14,73659.48,0.0,-0.94569,8e-05,4.8919]
[1780272525226,32.14,73645.73,0.0,-0.94674,8e-05,4.81586]
[1780272526233,32.14,73644.24,0.0,-0.94685,8e-05,4.80788]
[1780272527240,32.14,73642.01,0.0,-0.94701,8e-05,4.79585]
[1780272529269,32.14,73641.03,0.0,-0.94709,8e-05,4.79073]
[1780272529316,32.14,73641.03,0.0,-0.94709,8e-05,4.79073]
[1780272529473,32.14,73641.03,0.0,-0.94709,8e-05,4.79073]
[1780272529482,32.14,73638.96,0.0,-0.94724,8e-05,4.77963]
[1780272532271,32.14,73637.67,0.0,-0.94733,8e-05,4.77313]
[1780272532469,32.14,73637.67,0.0,-0.94733,8e-05,4.77313]
[1780272532571,32.15,73634.2,0.0,-0.94758,8e-05,4.75475]
[1780272535296,32.15,73632.28,0.0,-0.94771,7e-05,4.74493]
[1780272537204,32.15,73632.69,0.0,-0.94768,7e-05,4.74751]
[1780272537223,32.15,73632.69,0.0,-0.94768,7e-05,4.74751]
[1780272537256,32.15,73632.69,0.0,-0.94768,7e-05,4.74751]
[1780272537614,32.15,73632.69,0.0,-0.94768,7e-05,4.74751]
[1780272537723,32.15,73632.69,0.0,-0.94768,7e-05,4.74751]
[1780272541338,32.15,73635.17,0.0,-0.94747,8e-05,4.76271]
[1780272543042,32.15,73634.75,0.0,-0.9475,8e-05,4.76072]
[1780272543063,32.15,73634.75,0.0,-0.9475,8e-05,4.76072]
[1780272543223,32.15,73634.75,0.0,-0.9475,8e-05,4.76072]
[1780272543732,32.15,73634.75,0.0,-0.9475,8e-05,4.76072]
[1780272543785,32.15,73636.93,0.0,-0.94732,8e-05,4.77326]
[1780272543979,32.15,73636.93,0.0,-0.94732,8e-05,4.77326]
[1780272546373,32.16,73649.99,0.0,-0.94633,8e-05,4.84574]
[1780272547380,32.16,73651.04,0.0,-0.94624,8e-05,4.85172]
[1780272548316,32.16,73651.04,0.0,-0.94624,8e-05,4.85172]
[1780272548471,32.16,73651.04,0.0,-0.94624,8e-05,4.85172]
[1780272554397,32.16,73651.26,0.0,-0.94621,8e-05,4.85379]
[1780272554404,32.16,73651.26,0.0,-0.94621,8e-05,4.85379]
[1780272554472,32.16,73651.26,0.0,-0.94621,8e-05,4.85379]
[1780272558457,32.08,73652.76,0.0,-0.94655,8e-05,4.82978]
[1780272559464,32.05,73658.64,0.0,-0.94625,8e-05,4.8518]
[1780272560471,32.02,73661.26,0.0,-0.94619,8e-05,4.85589]
[1780272561727,32.02,73661.26,0.0,-0.94619,8e-05,4.85589]
[1780272561828,31.97,73659.48,0.0,-0.94663,8e-05,4.82444]
[1780272561978,31.97,73659.48,0.0,-0.94663,8e-05,4.82444]
[1780272566513,31.87,73662.62,0.0,-0.94696,8e-05,4.80085]
[1780272571251,31.79,73661.86,0.0,-0.94743,8e-05,4.76754]
[1780272571293,31.79,73661.86,0.0,-0.94743,8e-05,4.76754]
[1780272571471,31.79,73661.86,0.0,-0.94743,8e-05,4.76754]
[1780272572568,31.72,73662.4,0.0,-0.94781,8e-05,4.73859]
[1780272572721,31.72,73662.4,0.0,-0.94781,8e-05,4.73859]
[1780272578597,31.58,73662.67,0.0,-0.94859,8e-05,4.6823]
[1780272579859,31.58,73662.67,0.0,-0.94859,8e-05,4.6823]
[1780272579911,31.58,73662.67,0.0,-0.94859,8e-05,4.6823]
[1780272579970,31.58,73662.67,0.0,-0.94859,8e-05,4.6823]
[1780272583253,31.51,73662.57,0.0,-0.94901,7e-05,4.65205]
[1780272583469,31.51,73662.57,0.0,-0.94901,7e-05,4.65205]
[1780272583633,31.49,73665.43,0.0,-0.94889,8e-05,4.66075]
[1780272588669,31.42,73666.59,0.0,-0.9492,7e-05,4.63838]
[1780272590500,31.41,73666.84,0.0,-0.94919,7e-05,4.63908]
[1780272590513,31.41,73666.84,0.0,-0.94919,7e-05,4.63908]
[1780272590721,31.41,73666.84,0.0,-0.94919,7e-05,4.63908]
[1780272593795,31.38,73667.63,0.0,-0.94932,7e-05,4.62943]
[1780272593971,31.36,73667.63,0.0,-0.94941,7e-05,4.62293]
[1780272595718,31.35,73658.2,0.0,-0.95021,7e-05,4.56424]
[1780272596528,31.35,73658.2,0.0,-0.95021,7e-05,4.56424]
[1780272596580,31.35,73658.2,0.0,-0.95021,7e-05,4.56424]
[1780272596721,31.35,73658.2,0.0,-0.95021,7e-05,4.56424]
[1780272596725,31.33,73656.25,0.0,-0.95043,7e-05,4.54821]
[1780272600753,31.3,73654.56,0.0,-0.9507,7e-05,4.5279]
[1780272605788,31.3,73639.8,0.0,-0.95181,7e-05,4.44569]
[1780272606795,31.29,73633.48,0.0,-0.95231,7e-05,4.40848]
[1780272607802,31.28,73642.45,0.0,-0.9517,7e-05,4.45394]
[1780272608809,31.27,73650.97,0.0,-0.95113,7e-05,4.49658]
[1780272609816,31.27,73651.1,0.0,-0.95112,7e-05,4.49687]
[1780272611807,31.27,73651.3,0.0,-0.95111,7e-05,4.49754]
[1780272611855,31.27,73651.3,0.0,-0.95111,7e-05,4.49754]
[1780272611970,31.27,73651.3,0.0,-0.95112,7e-05,4.49713]
[1780272614863,31.27,73657.67,0.0,-0.95067,7e-05,4.53053]
[1780272615863,31.26,73664.77,0.0,-0.95021,7e-05,4.56473]
[1780272618883,31.25,73665.55,0.0,-0.95017,7e-05,4.56743]
[1780272619177,31.25,73665.55,0.0,-0.95017,7e-05,4.56743]
[1780272619223,31.25,73665.55,0.0,-0.95017,7e-05,4.56743]
[1780272619226,31.25,73665.55,0.0,-0.95017,7e-05,4.56743]
[1780272620019,31.25,73666.26,0.0,-0.95013,7e-05,4.5708]
[1780272620223,31.25,73666.26,0.0,-0.95013,7e-05,4.5708]
[1780272620898,31.25,73668.79,0.0,-0.94995,7e-05,4.58415]
[1780272621905,31.25,73671.54,0.0,-0.94975,7e-05,4.59871]
[1780272623919,31.25,73682.12,0.0,-0.94897,8e-05,4.656]
[1780272624925,31.25,73694.4,0.0,-0.94804,8e-05,4.72436]
[1780272626940,31.25,73693.64,0.0,-0.9481,8e-05,4.71974]
[1780272629466,31.21,73693.24,0.0,-0.94834,8e-05,4.70236]
[1780272629723,31.21,73693.24,0.0,-0.94834,8e-05,4.70236]
[1780272632983,31.18,73690.98,0.0,-0.94869,8e-05,4.67577]
[1780272633991,31.18,73684.55,0.0,-0.94919,8e-05,4.63931]
[1780272637412,31.15,73684.02,0.0,-0.9494,8e-05,4.62394]
[1780272637475,31.15,73684.02,0.0,-0.9494,8e-05,4.62394]
[1780272637511,31.15,73684.02,0.0,-0.9494,8e-05,4.62394]
[1780272643054,31.11,73683.9,0.0,-0.94961,8e-05,4.60838]
[1780272646075,31.11,73685.52,0.0,-0.94951,8e-05,4.61559]
[1780272647760,31.11,73685.52,0.0,-0.94951,8e-05,4.61559]
[1780272647973,31.11,73685.52,0.0,-0.94951,8e-05,4.61559]
[1780272653124,31.1,73685.68,0.0,-0.94956,8e-05,4.61225]
[1780272654036,31.1,73685.68,0.0,-0.94956,8e-05,4.61225]
[1780272654195,31.1,73685.68,0.0,-0.94956,8e-05,4.61225]
[1780272654220,31.1,73685.68,0.0,-0.94956,8e-05,4.61225]
[1780272654838,31.1,73685.68,0.0,-0.94956,8e-05,4.61225]
[1780272654972,31.1,73685.68,0.0,-0.94956,8e-05,4.61225]
[1780272658159,31.09,73688.5,0.0,-0.94939,8e-05,4.62496]
[1780272663194,31.09,73688.81,0.0,-0.9494,8e-05,4.62366]
[1780272666013,31.09,73689.07,0.0,-0.94938,8e-05,4.62512]
[1780272666221,31.09,73689.07,0.0,-0.94938,8e-05,4.62512]
[1780272666286,31.09,73689.07,0.0,-0.94938,8e-05,4.62512]
[1780272668307,31.09,73689.05,0.0,-0.94939,8e-05,4.62504]
[1780272668469,31.09,73689.05,0.0,-0.94939,8e-05,4.62504]
[1780272673049,31.09,73688.05,0.0,-0.94946,8e-05,4.6196]
[1780272673108,31.09,73688.05,0.0,-0.94946,8e-05,4.6196]
[1780272673219,31.09,73688.05,0.0,-0.94946,8e-05,4.6196]
[1780272676377,31.09,73687.3,0.0,-0.94951,8e-05,4.61552]
[1780272676595,31.09,73687.3,0.0,-0.94951,8e-05,4.61552]
[1780272676655,31.09,73685.17,0.0,-0.94967,8e-05,4.60375]
[1780272677292,31.09,73679.19,0.0,-0.95012,7e-05,4.57076]
[1780272678299,31.09,73677.31,0.0,-0.95026,7e-05,4.56052]
[1780272679379,31.09,73677.31,0.0,-0.95026,7e-05,4.56052]
[1780272679427,31.09,73677.31,0.0,-0.95026,7e-05,4.56052]
[1780272679473,31.09,73677.31,0.0,-0.95026,7e-05,4.56052]
[1780272682327,31.09,73672.79,0.0,-0.95059,7e-05,4.5362]
[1780272684341,31.09,73671.16,0.0,-0.9507,7e-05,4.5276]
[1780272686355,31.09,73669.15,0.0,-0.95085,7e-05,4.51694]
[1780272687362,31.09,73667.26,0.0,-0.95098,7e-05,4.5068]
[1780272688423,31.09,73667.26,0.0,-0.95098,7e-05,4.5068]
[1780272688472,31.09,73667.26,0.0,-0.95098,7e-05,4.5068]
[1780272691468,31.09,73667.28,0.0,-0.95097,7e-05,4.50753]
[1780272692397,31.09,73669.7,0.0,-0.95084,7e-05,4.5167]
[1780272698439,31.09,73669.05,0.0,-0.95087,7e-05,4.51421]
[1780272703474,31.1,73668.11,0.0,-0.95093,7e-05,4.50996]
[1780272711530,31.1,73668.7,0.0,-0.95086,7e-05,4.51461]
[1780272715558,31.1,73670.25,0.0,-0.95074,7e-05,4.52375]
[1780272716895,31.1,73670.25,0.0,-0.95074,7e-05,4.52375]
[1780272716946,31.1,73670.25,0.0,-0.95074,7e-05,4.52375]
[1780272716973,31.1,73670.25,0.0,-0.95074,7e-05,4.52375]
[1780272717048,31.1,73671.88,0.0,-0.95062,7e-05,4.53295]
[1780272717572,31.1,73674.1,0.0,-0.95045,7e-05,4.54513]
[1780272723000,31.1,73673.93,0.0,-0.95046,7e-05,4.54463]
[1780272723052,31.1,73673.93,0.0,-0.95046,7e-05,4.54463]
[1780272722607,31.1,73675.84,0.0,-0.95031,7e-05,4.55522]
[1780272723222,31.1,73675.84,0.0,-0.95031,7e-05,4.55522]
[1780272723613,31.1,73678.92,0.0,-0.95008,7e-05,4.57228]
[1780272727452,31.11,73678.37,0.0,-0.95012,7e-05,4.56946]
[1780272727471,31.11,73678.37,0.0,-0.95012,7e-05,4.56946]
[1780272727883,31.11,73665.25,0.0,-0.95109,7e-05,4.49766]
[1780272729656,31.11,73665.03,0.0,-0.9511,7e-05,4.49664]
[1780272734691,31.11,73663.96,0.0,-0.95117,7e-05,4.4917]
[1780272736803,31.11,73663.67,0.0,-0.95119,7e-05,4.49031]
[1780272737473,31.11,73663.67,0.0,-0.95118,7e-05,4.4907]
[1780272740735,31.11,73658.28,0.0,-0.95157,7e-05,4.46198]
[1780272741742,31.11,73644.92,0.0,-0.95253,7e-05,4.39006]
[1780272743756,31.11,73644.31,0.0,-0.95258,7e-05,4.38677]
[1780272747784,31.11,73640.77,0.0,-0.95284,7e-05,4.36687]
[1780272750805,31.11,73638.03,0.0,-0.95305,7e-05,4.35141]
[1780272751812,31.11,73635.07,0.0,-0.9533,7e-05,4.33108]
[1780272756858,31.11,73634.27,0.0,-0.95335,7e-05,4.32733]
[1780272757865,31.11,73624.13,0.0,-0.95407,7e-05,4.27345]
[1780272758704,31.11,73624.13,0.0,-0.95407,7e-05,4.27345]
[1780272759021,31.11,73618.13,0.0,-0.95449,7e-05,4.24181]
[1780272759879,31.11,73620.62,0.0,-0.95431,7e-05,4.25492]
[1780272761893,31.11,73627.05,0.0,-0.95386,7e-05,4.28883]
[1780272763907,31.11,73623.49,0.0,-0.95411,7e-05,4.26988]
[1780272764914,31.11,73620.0,0.0,-0.95436,7e-05,4.25146]
[1780272766928,31.11,73618.35,0.0,-0.95447,7e-05,4.24278]
[1780272770956,31.11,73620.24,0.0,-0.95434,7e-05,4.25276]
[1780272771964,31.11,73623.89,0.0,-0.95409,7e-05,4.272]
[1780272776999,31.11,73625.86,0.0,-0.95395,7e-05,4.2822]
[1780272780027,31.11,73620.32,0.0,-0.95434,7e-05,4.25283]
[1780272782039,31.11,73622.42,0.0,-0.95419,7e-05,4.26389]
[1780272783048,31.11,73624.26,0.0,-0.95407,7e-05,4.27358]
[1780272786067,31.11,73625.9,0.0,-0.95395,7e-05,4.28213]
[1780272790095,31.11,73621.8,0.0,-0.95424,7e-05,4.26031]
[1780272792109,31.11,73623.93,0.0,-0.95409,7e-05,4.27151]
[1780272797144,31.11,73619.89,0.0,-0.95438,7e-05,4.2501]
[1780272798151,31.11,73630.4,0.0,-0.95364,7e-05,4.30564]
[1780272799158,31.1,73634.59,0.0,-0.95335,7e-05,4.32783]
[1780272804193,31.11,73635.79,0.0,-0.95326,7e-05,4.33434]
[1780272809228,31.1,73638.54,0.0,-0.95307,7e-05,4.34838]
[1780272812197,31.1,73638.77,0.0,-0.9531,7e-05,4.34494]
[1780272817284,31.1,73641.13,0.0,-0.95295,7e-05,4.35667]
[1780272823327,31.1,73641.44,0.0,-0.95294,7e-05,4.35734]
[1780272828362,31.1,73642.27,0.0,-0.95289,7e-05,4.36096]
[1780272833398,31.09,73642.3,0.0,-0.9529,7e-05,4.3603]
[1780272838434,31.09,73641.55,0.0,-0.95296,7e-05,4.35549]
[1780272843469,31.09,73641.52,0.0,-0.95296,7e-05,4.35576]
[1780272846490,31.1,73639.92,0.0,-0.95306,7e-05,4.34855]
[1780272851525,31.1,73641.13,0.0,-0.95294,7e-05,4.35727]
[1780272856560,31.11,73649.85,0.0,-0.95229,7e-05,4.40625]
[1780272857567,31.11,73652.82,0.0,-0.95207,7e-05,4.42263]
[1780272859581,31.11,73654.36,0.0,-0.95195,7e-05,4.43161]
[1780272860588,31.11,73656.99,0.0,-0.95175,7e-05,4.44616]
[1780272865623,31.11,73656.17,0.0,-0.95179,7e-05,4.44326]
[1780272870658,31.12,73655.76,0.0,-0.9518,7e-05,4.44263]
[1780272875693,31.12,73654.93,0.0,-0.95188,7e-05,4.43533]
[1780272879721,31.13,73662.82,0.0,-0.95129,7e-05,4.47942]
[1780272880728,31.13,73665.13,0.0,-0.95112,7e-05,4.49226]
[1780272881735,31.13,73670.25,0.0,-0.95074,7e-05,4.52045]
[1780272883749,31.13,73674.58,0.0,-0.95041,7e-05,4.54455]
[1780272885763,31.13,73676.41,0.0,-0.95027,7e-05,4.55489]
[1780272888784,31.13,73680.22,0.0,-0.94998,7e-05,4.57625]
[1780272890798,31.13,73682.55,0.0,-0.9498,7e-05,4.58932]
[1780272892812,31.13,73691.37,0.0,-0.94914,8e-05,4.63835]
[1780272894826,31.13,73693.1,0.0,-0.94901,8e-05,4.64802]
[1780272898854,31.13,73701.52,0.0,-0.94837,8e-05,4.69489]
[1780272899861,31.13,73707.04,0.0,-0.94794,8e-05,4.72582]
[1780272900868,31.13,73710.24,0.0,-0.9477,8e-05,4.74372]
[1780272901875,31.13,73713.91,0.0,-0.94741,8e-05,4.76428]
[1780272902902,31.13,73718.65,0.0,-0.94705,8e-05,4.79093]
[1780272903902,31.13,73747.81,0.0,-0.94473,8e-05,4.95785]
[1780272905909,31.13,73743.77,0.0,-0.94507,8e-05,4.93368]
[1780272907167,31.12,73737.33,0.0,-0.9456,8e-05,4.89556]
[1780272908930,31.12,73740.91,0.0,-0.94532,8e-05,4.91573]
[1780272910944,31.12,73743.66,0.0,-0.94511,8e-05,4.93067]
[1780272912559,31.12,73742.97,0.0,-0.94518,8e-05,4.92572]
[1780272913222,31.12,73742.97,0.0,-0.94518,8e-05,4.92572]
[1780272913965,31.12,73743.65,0.0,-0.94514,8e-05,4.92866]
[1780272915979,31.11,73741.94,0.0,-0.94529,8e-05,4.91781]
[1780272916986,31.11,73739.22,0.0,-0.94552,8e-05,4.90166]
[1780272922021,31.11,73738.39,0.0,-0.94562,8e-05,4.8946]
[1780272924035,31.11,73733.96,0.0,-0.94598,8e-05,4.86828]
[1780272925042,31.1,73730.03,0.0,-0.9463,8e-05,4.84539]
[1780272926049,31.1,73728.42,0.0,-0.94643,8e-05,4.83583]
[1780272927056,31.1,73723.42,0.0,-0.94683,8e-05,4.807]
[1780272928071,31.1,73719.6,0.0,-0.94713,8e-05,4.78501]
[1780272929074,31.1,73717.85,0.0,-0.94727,8e-05,4.77483]
[1780272932094,31.1,73719.83,0.0,-0.94717,8e-05,4.78078]
[1780272937130,31.1,73718.97,0.0,-0.94726,8e-05,4.77477]
[1780272942165,31.09,73719.08,0.0,-0.94726,8e-05,4.77435]
[1780272947200,31.09,73718.74,0.0,-0.9473,8e-05,4.77145]
[1780272952235,31.09,73718.75,0.0,-0.94731,8e-05,4.77062]
[1780272955256,31.09,73720.54,0.0,-0.94718,8e-05,4.78027]
[1780272956263,31.09,73722.21,0.0,-0.94705,8e-05,4.78958]
[1780272957270,31.09,73720.69,0.0,-0.94717,8e-05,4.78077]
[1780272959221,31.09,73720.51,0.0,-0.94719,8e-05,4.77958]
[1780272959285,31.09,73721.95,0.0,-0.94708,8e-05,4.78759]
[1780272963315,31.08,73724.95,0.0,-0.94685,8e-05,4.80394]
[1780272964322,31.08,73729.18,0.0,-0.94652,8e-05,4.82785]
[1780272969357,31.08,73728.87,0.0,-0.94656,8e-05,4.82494]
[1780272974392,31.08,73732.27,0.0,-0.94631,8e-05,4.84325]
[1780272975399,31.08,73736.78,0.0,-0.94596,8e-05,4.86882]
[1780272980434,31.07,73749.02,0.0,-0.945,8e-05,4.93785]
[1780272981440,31.07,73751.82,0.0,-0.94478,8e-05,4.95365]
[1780272982889,31.07,73751.82,0.0,-0.94478,8e-05,4.95365]
[1780272983222,31.07,73751.82,0.0,-0.94478,8e-05,4.95365]
[1780272983250,31.07,73752.18,0.0,-0.94476,8e-05,4.95482]
[1780272986477,31.07,73732.4,0.0,-0.94636,8e-05,4.83952]
[1780272987484,31.07,73729.75,0.0,-0.94658,8e-05,4.8241]
[1780272988491,31.07,73727.59,0.0,-0.94675,8e-05,4.81152]
[1780272989498,31.07,73719.37,0.0,-0.9474,8e-05,4.76458]
[1780272990505,31.07,73719.88,0.0,-0.94736,8e-05,4.7673]
[1780272991512,31.07,73712.57,0.0,-0.94798,8e-05,4.72127]
[1780272992519,31.06,73709.74,0.0,-0.9482,8e-05,4.70524]
[1780272996548,31.06,73706.92,0.0,-0.94842,8e-05,4.68915]
[1780272998161,31.06,73705.34,0.0,-0.94854,8e-05,4.68022]
[1780272999219,31.06,73705.34,0.0,-0.94854,8e-05,4.68022]
[1780272999320,31.06,73705.15,0.0,-0.94855,8e-05,4.67912]
[1780273004603,31.06,73707.28,0.0,-0.94839,8e-05,4.69089]
[1780273005610,31.06,73711.0,0.0,-0.94811,8e-05,4.71174]
[1780273006617,31.06,73717.6,0.0,-0.9476,8e-05,4.74888]
[1780273011652,31.06,73717.03,0.0,-0.94765,8e-05,4.74495]
[1780273012659,31.06,73723.43,0.0,-0.94715,8e-05,4.78106]
[1780273013666,31.06,73725.93,0.0,-0.94696,8e-05,4.79508]
[1780273014673,31.06,73731.88,0.0,-0.9465,8e-05,4.82879]
[1780273018702,31.06,73733.59,0.0,-0.94638,8e-05,4.83745]
[1780273021723,31.06,73729.36,0.0,-0.94672,8e-05,4.81243]
[1780273023736,31.05,73731.08,0.0,-0.94659,8e-05,4.82175]
[1780273027766,31.05,73728.97,0.0,-0.94677,8e-05,4.80871]
[1780273031794,31.05,73726.07,0.0,-0.94701,8e-05,4.79133]
[1780273034093,31.05,73723.77,0.0,-0.9472,8e-05,4.77771]
[1780273038844,31.05,73718.39,0.0,-0.94763,8e-05,4.74658]
[1780273040858,31.05,73716.77,0.0,-0.94776,8e-05,4.73721]
[1780273041865,31.05,73712.45,0.0,-0.94809,8e-05,4.71275]
[1780273042872,31.05,73710.37,0.0,-0.94826,8e-05,4.701]
[1780273043879,31.05,73705.26,0.0,-0.94865,8e-05,4.67228]
[1780273044886,31.05,73703.01,0.0,-0.94882,8e-05,4.6597]
[1780273046908,31.05,73700.92,0.0,-0.94898,8e-05,4.64808]
[1780273047908,31.05,73684.59,0.0,-0.95021,7e-05,4.55751]
[1780273048915,31.05,73684.46,0.0,-0.95019,7e-05,4.55867]
[1780273051937,31.05,73677.45,0.0,-0.95075,7e-05,4.51621]
[1780273052944,31.05,73664.72,0.0,-0.95168,7e-05,4.44695]
[1780273053951,31.05,73662.72,0.0,-0.95183,7e-05,4.43634]
[1780273054958,31.05,73663.52,0.0,-0.95176,7e-05,4.44104]
[1780273058986,31.06,73665.0,0.0,-0.95164,7e-05,4.4505]
[1780273064024,31.06,73665.69,0.0,-0.95156,7e-05,4.45583]
[1780273069059,31.07,73666.44,0.0,-0.95149,7e-05,4.46136]
[1780273074094,31.07,73666.36,0.0,-0.95148,7e-05,4.46223]
[1780273076108,31.07,73662.1,0.0,-0.95178,7e-05,4.43959]
[1780273077115,31.07,73660.08,0.0,-0.95193,7e-05,4.42889]
[1780273082150,31.07,73659.71,0.0,-0.95193,7e-05,4.42861]
[1780273089199,31.08,73658.58,0.0,-0.95198,7e-05,4.42457]
[1780273091213,31.08,73652.68,0.0,-0.9524,7e-05,4.39334]
[1780273094234,31.08,73651.17,0.0,-0.95249,7e-05,4.3863]
[1780273099268,31.09,73650.8,0.0,-0.9525,7e-05,4.38613]
[1780273104304,31.09,73650.04,0.0,-0.95253,7e-05,4.38389]
[1780273105311,31.09,73647.83,0.0,-0.95268,7e-05,4.3724]
[1780273106318,31.1,73645.81,0.0,-0.95282,7e-05,4.36197]
[1780273107325,31.1,73643.65,0.0,-0.95297,7e-05,4.35083]
[1780273112360,31.1,73641.68,0.0,-0.95312,7e-05,4.33811]
[1780273115381,31.11,73643.4,0.0,-0.95298,7e-05,4.34866]
[1780273116388,31.11,73646.41,0.0,-0.95276,7e-05,4.3652]
[1780273118402,31.11,73648.31,0.0,-0.95261,7e-05,4.3762]
[1780273120416,31.11,73650.31,0.0,-0.95246,7e-05,4.38772]
[1780273123436,31.11,73648.84,0.0,-0.95255,7e-05,4.38096]
[1780273125451,31.12,73643.87,0.0,-0.95289,7e-05,4.35511]
[1780273126458,31.12,73641.91,0.0,-0.95303,7e-05,4.34507]
[1780273128472,31.12,73640.21,0.0,-0.95314,7e-05,4.33688]
[1780273133507,31.12,73638.89,0.0,-0.9532,7e-05,4.33213]
[1780273136528,31.13,73635.78,0.0,-0.9534,7e-05,4.31693]
[1780273141563,31.13,73635.55,0.0,-0.95339,7e-05,4.31807]
[1780273145591,31.14,73637.32,0.0,-0.95324,7e-05,4.32936]
[1780273148624,31.14,73635.92,0.0,-0.95332,7e-05,4.32325]
[1780273152654,31.15,73632.49,0.0,-0.95354,7e-05,4.30686]
[1780273153661,31.15,73628.08,0.0,-0.95384,7e-05,4.28398]
[1780273154668,31.15,73630.79,0.0,-0.95364,7e-05,4.29883]
[1780273160269,31.15,73630.0,0.0,-0.95367,7e-05,4.29659]
[1780273160710,31.16,73637.65,0.0,-0.95312,7e-05,4.33822]
[1780273161717,31.16,73646.75,0.0,-0.95246,7e-05,4.38731]
[1780273162724,31.16,73646.51,0.0,-0.95247,7e-05,4.38638]
[1780273167759,31.16,73646.22,0.0,-0.95247,7e-05,4.38663]
[1780273170354,31.16,73646.23,0.0,-0.95247,7e-05,4.38705]
[1780273171436,31.17,73644.25,0.0,-0.95264,7e-05,4.37316]
[1780273171795,31.17,73645.67,0.0,-0.95253,7e-05,4.38076]
[1780273174816,31.17,73643.31,0.0,-0.95269,7e-05,4.36926]
[1780273179851,31.17,73644.27,0.0,-0.95259,7e-05,4.37637]
[1780273182872,31.18,73641.38,0.0,-0.95278,7e-05,4.36208]
[1780273185893,31.18,73634.16,0.0,-0.95328,7e-05,4.32484]
[1780273186900,31.18,73631.96,0.0,-0.95343,7e-05,4.31363]
[1780273190928,31.19,73630.19,0.0,-0.95353,7e-05,4.30621]
[1780273195963,31.19,73632.78,0.0,-0.95331,7e-05,4.32244]
[1780273197032,31.19,73632.78,0.0,-0.95331,7e-05,4.32244]
[1780273202005,31.2,73635.29,0.0,-0.95309,7e-05,4.33863]
[1780273205031,31.2,73632.68,0.0,-0.95326,7e-05,4.32613]
[1780273206038,31.2,73630.19,0.0,-0.95343,7e-05,4.31339]
[1780273207045,31.21,73626.11,0.0,-0.95371,7e-05,4.2923]
[1780273208052,31.21,73623.49,0.0,-0.95389,7e-05,4.279]
[1780273213087,31.21,73622.79,0.0,-0.9539,7e-05,4.27809]
[1780273215101,31.22,73620.67,0.0,-0.95403,7e-05,4.26804]
[1780273220137,31.22,73622.52,0.0,-0.95387,7e-05,4.28057]
[1780273222151,31.23,73620.49,0.0,-0.95399,7e-05,4.27096]
[1780273225172,31.23,73629.69,0.0,-0.95332,7e-05,4.32123]
[1780273227194,31.23,73640.65,0.0,-0.95253,7e-05,4.38063]
[1780273228202,31.24,73635.45,0.0,-0.9529,7e-05,4.35333]
[1780273229209,31.24,73635.01,0.0,-0.95292,7e-05,4.35136]
[1780273230216,31.24,73637.4,0.0,-0.95275,7e-05,4.36452]
[1780273233237,31.24,73639.08,0.0,-0.95265,7e-05,4.37034]
[1780273234070,31.24,73639.08,0.0,-0.95265,7e-05,4.37034]
[1780273234244,31.24,73642.04,0.0,-0.95244,7e-05,4.38657]
[1780273236258,31.24,73640.36,0.0,-0.95255,7e-05,4.37835]
[1780273237265,31.24,73638.32,0.0,-0.95269,7e-05,4.36782]
[1780273242303,31.25,73637.32,0.0,-0.95273,7e-05,4.36486]
[1780273244317,31.25,73639.14,0.0,-0.95259,7e-05,4.37537]
[1780273245324,31.25,73642.12,0.0,-0.95237,7e-05,4.39131]
[1780273247338,31.26,73644.23,0.0,-0.95221,7e-05,4.40371]
[1780273249352,31.26,73647.62,0.0,-0.95195,7e-05,4.42259]
[1780273254387,31.26,73648.61,0.0,-0.95186,7e-05,4.42937]
[1780273257408,31.26,73647.0,0.0,-0.95197,7e-05,4.42157]
[1780273262443,31.27,73647.05,0.0,-0.95194,7e-05,4.42334]
[1780273266471,31.27,73650.17,0.0,-0.9517,7e-05,4.44132]
[1780273271507,31.27,73648.56,0.0,-0.9518,7e-05,4.43399]
[1780273274528,31.27,73650.33,0.0,-0.95166,7e-05,4.44436]
[1780273278556,31.28,73651.88,0.0,-0.95153,7e-05,4.45379]
[1780273283591,31.28,73652.29,0.0,-0.95149,7e-05,4.45726]
[1780273287619,31.28,73653.82,0.0,-0.95136,7e-05,4.46651]
[1780273288626,31.28,73659.12,0.0,-0.95097,7e-05,4.49546]
[1780273292654,31.29,73661.74,0.0,-0.95081,7e-05,4.50594]
[1780273298696,31.29,73662.03,0.0,-0.95078,7e-05,4.50841]
[1780273299703,31.29,73669.36,0.0,-0.95024,7e-05,4.54853]
[1780273300710,31.29,73668.97,0.0,-0.95026,7e-05,4.54646]
[1780273301718,31.29,73671.73,0.0,-0.95006,7e-05,4.56164]
[1780273306752,31.29,73672.6,0.0,-0.94999,7e-05,4.56658]
[1780273311789,31.29,73671.61,0.0,-0.95006,7e-05,4.56127]
[1780273313808,31.29,73679.54,0.0,-0.94947,8e-05,4.60491]
[1780273314815,31.29,73680.23,0.0,-0.94942,8e-05,4.60867]
[1780273316829,31.29,73683.3,0.0,-0.94919,8e-05,4.62553]
[1780273321864,31.29,73684.22,0.0,-0.94913,8e-05,4.63025]
[1780273322871,31.29,73688.97,0.0,-0.94877,8e-05,4.6565]
[1780273323884,31.29,73698.96,0.0,-0.94801,8e-05,4.71205]
[1780273324890,31.29,73705.11,0.0,-0.94753,8e-05,4.74632]
[1780273325897,31.29,73707.9,0.0,-0.94732,8e-05,4.76175]
[1780273326904,31.29,73709.85,0.0,-0.94717,8e-05,4.77246]
[1780273330932,31.28,73712.64,0.0,-0.94697,8e-05,4.78704]
[1780273333953,31.28,73708.08,0.0,-0.94734,8e-05,4.7604]
[1780273334975,31.28,73705.34,0.0,-0.94756,8e-05,4.74473]
[1780273335971,31.28,73708.01,0.0,-0.94735,8e-05,4.75951]
[1780273336977,31.28,73716.97,0.0,-0.94666,8e-05,4.8101]
[1780273337985,31.28,73718.08,0.0,-0.94658,8e-05,4.8158]
[1780273342013,31.27,73712.18,0.0,-0.94706,8e-05,4.78104]
[1780273343020,31.27,73706.03,0.0,-0.94754,8e-05,4.74612]
[1780273345034,31.27,73707.7,0.0,-0.94742,8e-05,4.75507]
[1780273346041,31.27,73704.97,0.0,-0.94763,8e-05,4.73949]
[1780273347049,31.27,73702.19,0.0,-0.94785,8e-05,4.72369]
[1780273349063,31.27,73699.16,0.0,-0.94808,8e-05,4.70638]
[1780273352085,31.27,73697.37,0.0,-0.94827,8e-05,4.69137]
[1780273357122,31.27,73700.19,0.0,-0.94807,8e-05,4.70647]
[1780273358128,31.27,73702.02,0.0,-0.94793,8e-05,4.71655]
[1780273361149,31.27,73697.56,0.0,-0.94828,8e-05,4.69109]
[1780273367191,31.26,73694.73,0.0,-0.94851,8e-05,4.67454]
[1780273369205,31.26,73693.13,0.0,-0.94863,8e-05,4.66541]
[1780273372226,31.26,73689.21,0.0,-0.94893,8e-05,4.64335]
[1780273373233,31.26,73686.56,0.0,-0.94913,8e-05,4.6286]
[1780273378269,31.26,73685.36,0.0,-0.94923,8e-05,4.62175]
[1780273379275,31.26,73683.51,0.0,-0.94937,8e-05,4.61149]
[1780273382296,31.26,73681.87,0.0,-0.94949,8e-05,4.60236]
[1780273383303,31.26,73680.28,0.0,-0.94961,7e-05,4.59358]
[1780273388338,31.26,73680.21,0.0,-0.94962,7e-05,4.59323]
[1780273391359,31.26,73671.03,0.0,-0.9503,7e-05,4.54286]
[1780273392366,31.26,73667.05,0.0,-0.95059,7e-05,4.52113]
[1780273393373,31.26,73661.58,0.0,-0.951,7e-05,4.49144]
[1780273395387,31.26,73662.72,0.0,-0.95091,7e-05,4.49793]
[1780273397401,31.26,73668.01,0.0,-0.95051,7e-05,4.52707]
[1780273398408,31.26,73673.68,0.0,-0.95009,7e-05,4.55824]
[1780273399415,31.26,73676.23,0.0,-0.9499,7e-05,4.57235]
[1780273400422,31.26,73677.97,0.0,-0.94977,7e-05,4.58197]
[1780273401429,31.27,73685.23,0.0,-0.94922,8e-05,4.62206]
[1780273402436,31.27,73689.25,0.0,-0.94892,8e-05,4.64434]
[1780273404450,31.26,73690.72,0.0,-0.94881,8e-05,4.65238]
[1780273405457,31.26,73692.75,0.0,-0.94866,8e-05,4.66358]
[1780273406464,31.26,73697.51,0.0,-0.94829,8e-05,4.68989]
[1780273409485,31.26,73699.13,0.0,-0.94818,8e-05,4.69847]
[1780273411499,31.26,73700.46,0.0,-0.94813,8e-05,4.701]
[1780273412506,31.26,73704.43,0.0,-0.94782,8e-05,4.72322]
[1780273413513,31.26,73710.79,0.0,-0.94733,8e-05,4.75858]
[1780273414520,31.26,73715.39,0.0,-0.94698,8e-05,4.78427]
[1780273418548,31.26,73719.1,0.0,-0.94671,8e-05,4.80402]
[1780273419555,31.26,73717.18,0.0,-0.94686,8e-05,4.79282]
[1780273424590,31.25,73714.87,0.0,-0.94706,8e-05,4.77824]
[1780273425597,31.25,73710.8,0.0,-0.94738,8e-05,4.75501]
[1780273431639,31.25,73710.29,0.0,-0.94744,8e-05,4.75076]
[1780273434660,31.25,73718.76,0.0,-0.94679,8e-05,4.79792]
[1780273435667,31.25,73719.7,0.0,-0.94672,8e-05,4.80295]
[1780273440703,31.24,73719.71,0.0,-0.94674,8e-05,4.80153]
[1780273445737,31.24,73719.48,0.0,-0.94678,8e-05,4.79879]
[1780273450773,31.24,73719.13,0.0,-0.94683,8e-05,4.7954]
[1780273453794,31.23,73726.55,0.0,-0.94626,8e-05,4.83674]
[1780273454800,31.23,73727.1,0.0,-0.94622,8e-05,4.83954]
[1780273458830,31.23,73729.41,0.0,-0.94605,8e-05,4.85135]
[1780273464872,31.22,73710.61,0.0,-0.94756,8e-05,4.74266]
[1780273465878,31.22,73707.68,0.0,-0.94779,8e-05,4.726]
[1780273470913,31.22,73707.34,0.0,-0.94782,8e-05,4.72334]
[1780273473935,31.22,73703.6,0.0,-0.94816,8e-05,4.69738]
[1780273478970,31.22,73705.02,0.0,-0.94806,8e-05,4.70474]
[1780273479977,31.22,73706.72,0.0,-0.94793,8e-05,4.71414]
[1780273485013,31.22,73707.02,0.0,-0.94792,8e-05,4.71508]
[1780273490048,31.22,73706.16,0.0,-0.948,8e-05,4.70953]
[1780273493070,31.21,73703.77,0.0,-0.94818,8e-05,4.69573]
[1780273498105,31.21,73703.45,0.0,-0.94822,8e-05,4.69338]
[1780273503140,31.21,73704.02,0.0,-0.94818,8e-05,4.69599]
[1780273508176,31.21,73704.44,0.0,-0.94816,8e-05,4.69774]
[1780273510192,31.21,73706.72,0.0,-0.94799,8e-05,4.71027]
[1780273518248,31.21,73706.85,0.0,-0.94799,8e-05,4.70983]
[1780273525298,31.2,73707.31,0.0,-0.94797,8e-05,4.71141]
[1780273528318,31.2,73712.18,0.0,-0.9476,8e-05,4.73834]
[1780273529325,31.2,73716.32,0.0,-0.94728,8e-05,4.76149]
[1780273530332,31.2,73721.55,0.0,-0.94688,8e-05,4.79086]
[1780273531339,31.2,73723.31,0.0,-0.94679,8e-05,4.79597]
[1780273536374,31.2,73724.2,0.0,-0.94674,8e-05,4.79966]
[1780273541410,31.19,73724.63,0.0,-0.94672,8e-05,4.80073]
[1780273546445,31.19,73725.35,0.0,-0.94669,8e-05,4.80341]
[1780273549466,31.19,73727.07,0.0,-0.94656,8e-05,4.81235]
[1780273551480,31.19,73732.56,0.0,-0.94614,8e-05,4.84306]
[1780273556523,31.18,73736.09,0.0,-0.94588,8e-05,4.86156]
[1780273559546,31.18,73738.68,0.0,-0.94569,8e-05,4.8753]
[1780273560970,31.18,73738.22,0.0,-0.94573,8e-05,4.87229]
[1780273561560,31.18,73734.26,0.0,-0.94605,8e-05,4.84923]
[1780273563220,31.18,73734.24,0.0,-0.94606,8e-05,4.84872]
[1780273563321,31.18,73734.24,0.0,-0.94606,8e-05,4.84836]
[1780273564582,31.18,73725.73,0.0,-0.94674,8e-05,4.79952]
[1780273565589,31.18,73719.62,0.0,-0.94722,8e-05,4.76454]
[1780273566596,31.17,73719.7,0.0,-0.94722,8e-05,4.76471]
[1780273571631,31.17,73719.14,0.0,-0.94728,8e-05,4.76038]
[1780273576666,31.17,73719.66,0.0,-0.94726,8e-05,4.76196]
[1780273579221,31.17,73719.81,0.0,-0.94725,8e-05,4.76235]
[1780273579687,31.17,73719.96,0.0,-0.94725,8e-05,4.76297]
[1780273584722,31.16,73720.65,0.0,-0.94721,8e-05,4.76575]
[1780273589757,31.16,73720.86,0.0,-0.94721,8e-05,4.7659]
[1780273594792,31.16,73721.12,0.0,-0.94725,8e-05,4.76179]
[1780273599827,31.16,73726.42,0.0,-0.94684,8e-05,4.79088]
[1780273600834,31.16,73730.76,0.0,-0.94651,8e-05,4.81532]
[1780273602848,31.15,73732.42,0.0,-0.94638,8e-05,4.8242]
[1780273604862,31.15,73724.63,0.0,-0.947,8e-05,4.7793]
[1780273605869,31.15,73722.68,0.0,-0.94716,8e-05,4.76802]
[1780273607883,31.15,73719.15,0.0,-0.94744,8e-05,4.74763]
[1780273609897,31.15,73716.46,0.0,-0.94766,8e-05,4.73209]
[1780273611911,31.15,73713.41,0.0,-0.9479,8e-05,4.71461]
[1780273613925,31.15,73715.39,0.0,-0.94775,8e-05,4.72549]
[1780273614932,31.15,73717.17,0.0,-0.94761,8e-05,4.73537]
[1780273619967,31.15,73717.43,0.0,-0.9476,8e-05,4.73604]
[1780273620974,31.15,73719.51,0.0,-0.94744,8e-05,4.74762]
[1780273623995,31.14,73721.97,0.0,-0.94726,8e-05,4.76097]
[1780273629030,31.14,73722.3,0.0,-0.94725,8e-05,4.76183]
[1780273634067,31.14,73722.48,0.0,-0.94725,8e-05,4.76185]
[1780273639102,31.14,73722.25,0.0,-0.94728,8e-05,4.75959]
[1780273641116,31.14,73731.96,0.0,-0.94652,8e-05,4.81435]
[1780273642123,31.14,73737.03,0.0,-0.94612,8e-05,4.84302]
[1780273647158,31.13,73735.87,0.0,-0.94624,8e-05,4.83479]
[1780273649268,31.13,73736.05,0.0,-0.94623,8e-05,4.8355]
[1780273649953,31.13,73738.07,0.0,-0.94608,8e-05,4.8464]
[1780273650179,31.13,73740.11,0.0,-0.94591,8e-05,4.85808]
[1780273652193,31.13,73743.81,0.0,-0.94568,8e-05,4.87394]
[1780273653246,31.13,73743.81,0.0,-0.94568,8e-05,4.87394]
[1780273653351,31.13,73753.03,0.0,-0.94494,8e-05,4.92668]
[1780273654207,31.13,73755.02,0.0,-0.94479,8e-05,4.93772]
[1780273655214,31.12,73758.41,0.0,-0.94452,8e-05,4.95687]
[1780273656221,31.12,73763.18,0.0,-0.94414,8e-05,4.98407]
[1780273658235,31.12,73765.68,0.0,-0.94395,8e-05,4.9975]
[1780273663270,31.11,73767.27,0.0,-0.94386,8e-05,5.00386]
[1780273664277,31.11,73770.55,0.0,-0.9436,8e-05,5.02244]
[1780273665284,31.11,73768.22,0.0,-0.9438,8e-05,5.00818]
[1780273670319,31.1,73768.02,0.0,-0.94386,8e-05,5.00402]
[1780273675354,31.1,73767.84,0.0,-0.94391,8e-05,5.00002]
[1780273680390,31.09,73770.85,0.0,-0.94371,8e-05,5.01469]
[1780273683410,31.08,73775.79,0.0,-0.94333,8e-05,5.04179]
[1780273684417,31.08,73781.72,0.0,-0.94284,8e-05,5.07602]
[1780273685112,31.08,73781.72,0.0,-0.94284,8e-05,5.07602]
[1780273685207,31.08,73781.72,0.0,-0.94284,8e-05,5.07602]
[1780273685221,31.08,73781.72,0.0,-0.94284,8e-05,5.07602]
[1780273685424,31.08,73784.06,0.0,-0.94266,8e-05,5.08911]
[1780273686771,31.08,73784.06,0.0,-0.94266,8e-05,5.08911]
[1780273686790,31.08,73792.82,0.0,-0.94194,8e-05,5.13988]
[1780273689221,31.08,73794.26,0.0,-0.94183,8e-05,5.14732]
[1780273691466,31.07,73804.84,0.0,-0.94096,9e-05,5.20876]
[1780273692473,31.07,73808.39,0.0,-0.94067,9e-05,5.22916]
[1780273693480,31.07,73810.67,0.0,-0.94048,9e-05,5.24192]
[1780273695494,31.06,73808.93,0.0,-0.94066,9e-05,5.22956]
[1780273698530,31.06,73819.07,0.0,-0.93983,9e-05,5.28784]
[1780273699537,31.05,73822.96,0.0,-0.9395,9e-05,5.31034]
[1780273701551,31.05,73832.1,0.0,-0.93873,9e-05,5.36372]
[1780273702558,31.05,73831.56,0.0,-0.9388,9e-05,5.35926]
[1780273703783,31.05,73831.56,0.0,-0.9388,9e-05,5.35926]
[1780273707983,31.03,73831.19,0.0,-0.9389,9e-05,5.35236]
[1780273708036,31.03,73831.19,0.0,-0.9389,9e-05,5.35236]
[1780273708221,31.03,73831.58,0.0,-0.9389,9e-05,5.35243]
[1780273713637,31.01,73831.13,0.0,-0.93907,9e-05,5.33907]
[1780273716872,31.01,73830.29,0.0,-0.93918,9e-05,5.33169]
[1780273716921,31.01,73830.29,0.0,-0.93918,9e-05,5.33169]
[1780273717065,31.01,73830.29,0.0,-0.93918,9e-05,5.33169]
[1780273716949,31.0,73827.57,0.0,-0.93945,9e-05,5.31292]
[1780273718672,31.0,73825.7,0.0,-0.93963,9e-05,5.30049]
[1780273719679,31.0,73821.53,0.0,-0.94001,9e-05,5.27416]
[1780273720163,31.0,73821.53,0.0,-0.94001,9e-05,5.27416]
[1780273720195,31.0,73821.53,0.0,-0.94001,9e-05,5.27416]
[1780273720840,31.0,73821.53,0.0,-0.94001,9e-05,5.27416]
[1780273726973,30.98,73821.71,0.0,-0.94008,9e-05,5.26925]
[1780273727074,30.98,73821.33,0.0,-0.94014,9e-05,5.26502]
[1780273727735,30.98,73819.57,0.0,-0.94029,9e-05,5.25439]
[1780273728884,30.98,73819.57,0.0,-0.94029,9e-05,5.25439]
[1780273728936,30.98,73819.57,0.0,-0.94029,9e-05,5.25439]
[1780273728971,30.98,73819.57,0.0,-0.94029,9e-05,5.25439]
[1780273730756,30.97,73821.74,0.0,-0.94015,9e-05,5.26468]
[1780273731763,30.97,73827.0,0.0,-0.9397,9e-05,5.29559]
[1780273733329,30.97,73827.09,0.0,-0.93971,9e-05,5.29519]
[1780273733362,30.97,73827.09,0.0,-0.93971,9e-05,5.29519]
[1780273733469,30.97,73827.09,0.0,-0.93971,9e-05,5.29519]
[1780273738812,30.95,73826.57,0.0,-0.93984,9e-05,5.28612]
[1780273740826,30.95,73829.64,0.0,-0.9396,9e-05,5.3028]
[1780273741251,30.95,73829.64,0.0,-0.9396,9e-05,5.3028]
[1780273741416,30.95,73829.64,0.0,-0.9396,9e-05,5.3028]
[1780273741471,30.95,73829.64,0.0,-0.9396,9e-05,5.3028]
[1780273744854,30.94,73832.35,0.0,-0.93944,9e-05,5.31424]
[1780273746464,30.94,73831.7,0.0,-0.93951,9e-05,5.30926]
[1780273746470,30.94,73831.7,0.0,-0.93951,9e-05,5.30926]
[1780273747876,30.93,73835.34,0.0,-0.93922,9e-05,5.32937]
[1780273748883,30.93,73837.59,0.0,-0.93903,9e-05,5.34225]
[1780273750816,30.93,73836.14,0.0,-0.93917,9e-05,5.33254]
[1780273750871,30.93,73836.14,0.0,-0.93917,9e-05,5.33254]
[1780273750978,30.93,73836.14,0.0,-0.93917,9e-05,5.33254]
[1780273756370,30.91,73837.33,0.0,-0.93914,9e-05,5.33465]
[1780273756422,30.91,73837.33,0.0,-0.93914,9e-05,5.33465]
[1780273756471,30.91,73837.33,0.0,-0.93914,9e-05,5.33465]
[1780273761509,30.9,73837.87,0.0,-0.93916,9e-05,5.33358]
[1780273761540,30.9,73837.87,0.0,-0.93916,9e-05,5.33358]
[1780273761719,30.9,73837.87,0.0,-0.93916,9e-05,5.33358]
[1780273761974,30.9,73834.66,0.0,-0.93945,9e-05,5.31314]
[1780273767009,30.89,73835.13,0.0,-0.93947,9e-05,5.31188]
[1780273770412,30.89,73836.15,0.0,-0.93942,9e-05,5.31566]
[1780273770463,30.89,73836.15,0.0,-0.93942,9e-05,5.31566]
[1780273770973,30.89,73836.15,0.0,-0.93942,9e-05,5.31566]
[1780273776030,30.87,73835.86,0.0,-0.93957,9e-05,5.30402]
[1780273781107,30.86,73836.99,0.0,-0.93956,9e-05,5.30484]
[1780273783121,30.85,73840.03,0.0,-0.93932,9e-05,5.32134]
[1780273785135,30.85,73849.2,0.0,-0.93853,9e-05,5.37577]
[1780273786142,30.85,73851.18,0.0,-0.93837,9e-05,5.38696]
[1780273791220,30.84,73851.94,0.0,-0.93836,9e-05,5.38759]
[1780273791269,30.84,73851.94,0.0,-0.93836,9e-05,5.38759]
[1780273791321,30.84,73851.94,0.0,-0.93838,9e-05,5.38657]
[1780273792974,30.84,73851.94,0.0,-0.93838,9e-05,5.38657]
[1780273793052,30.83,73859.37,0.0,-0.93775,9e-05,5.43028]
[1780273793192,30.83,73862.36,0.0,-0.93748,9e-05,5.44878]
[1780273795211,30.83,73864.61,0.0,-0.9373,9e-05,5.46096]
[1780273796216,30.82,73855.67,0.0,-0.93812,9e-05,5.40458]
[1780273797223,30.82,73856.06,0.0,-0.9381,9e-05,5.40602]
[1780273800244,30.81,73857.84,0.0,-0.93798,9e-05,5.41403]
[1780273801252,30.81,73864.15,0.0,-0.93743,9e-05,5.45209]
[1780273803043,30.81,73867.47,0.0,-0.93716,9e-05,5.47088]
[1780273803270,30.81,73872.53,0.0,-0.9367,9e-05,5.50237]
[1780273804272,30.81,73887.3,0.0,-0.93535,9e-05,5.59426]
[1780273805296,30.8,73900.24,0.0,-0.93416,9e-05,5.67526]
[1780273806287,30.8,73904.21,0.0,-0.93379,9e-05,5.70013]
[1780273807335,30.8,73917.54,0.0,-0.93253,0.0001,5.78486]
[1780273808306,30.8,73937.52,0.0,-0.93061,0.0001,5.91323]
[1780273809313,30.78,73944.55,0.0,-0.93003,0.0001,5.95178]
[1780273810347,30.77,73954.24,0.0,-0.92918,0.0001,6.00765]
[1780273811332,30.75,73964.45,0.0,-0.92827,0.0001,6.06812]
[1780273812549,30.75,73964.45,0.0,-0.92827,0.0001,6.06812]
[1780273812693,30.75,73964.45,0.0,-0.92827,0.0001,6.06812]
[1780273812772,30.73,73967.03,0.0,-0.92813,0.0001,6.07702]
[1780273813360,30.72,73973.05,0.0,-0.92762,0.0001,6.11064]
[1780273814365,30.71,73978.8,0.0,-0.9271,0.0001,6.14492]
[1780273815890,30.71,73978.8,0.0,-0.9271,0.0001,6.14492]
[1780273815950,30.7,73978.25,0.0,-0.92722,0.0001,6.13678]
[1780273816379,30.68,73981.49,0.0,-0.92702,0.0001,6.15047]
[1780273817386,30.68,73976.0,0.0,-0.92759,0.0001,6.11319]
[1780273818393,30.68,73981.29,0.0,-0.92706,0.0001,6.14793]
[1780273820408,30.68,73971.81,0.0,-0.92803,0.0001,6.0841]
[1780273822066,30.68,73971.81,0.0,-0.92803,0.0001,6.0841]
[1780273822168,30.67,73962.98,0.0,-0.92894,0.0001,6.02426]
[1780273822426,30.67,73958.14,0.0,-0.92942,0.0001,5.99244]
[1780273823720,30.67,73958.14,0.0,-0.92942,0.0001,5.99244]
[1780273824114,30.67,73958.14,0.0,-0.92942,0.0001,5.99244]
[1780273826454,30.67,73937.85,0.0,-0.93146,0.0001,5.85729]
[1780273827461,30.66,73929.67,0.0,-0.93226,0.0001,5.8038]
[1780273828468,30.66,73926.03,0.0,-0.93262,0.0001,5.77986]
[1780273830483,30.66,73931.19,0.0,-0.93213,0.0001,5.81226]
[1780273831490,30.66,73916.81,0.0,-0.93357,9e-05,5.71429]
[1780273832497,30.66,73915.65,0.0,-0.93369,9e-05,5.70646]
[1780273834512,30.66,73904.39,0.0,-0.93475,9e-05,5.63432]
[1780273835518,30.66,73893.21,0.0,-0.9358,9e-05,5.56293]
[1780273836525,30.66,73893.11,0.0,-0.93581,9e-05,5.56213]
[1780273837532,30.66,73889.4,0.0,-0.93616,9e-05,5.5386]
[1780273838539,30.66,73884.77,0.0,-0.93659,9e-05,5.5094]
[1780273839975,30.66,73884.77,0.0,-0.93659,9e-05,5.5094]
[1780273839991,30.65,73877.14,0.0,-0.93728,9e-05,5.4616]
[1780273840553,30.65,73871.9,0.0,-0.93776,9e-05,5.42896]
[1780273841560,30.65,73875.14,0.0,-0.93746,9e-05,5.44917]
[1780273842567,30.66,73882.76,0.0,-0.93677,9e-05,5.49677]
[1780273843574,30.65,73885.72,0.0,-0.9365,9e-05,5.51527]
[1780273844581,30.65,73880.12,0.0,-0.93701,9e-05,5.48011]
[1780273845733,30.65,73880.12,0.0,-0.93701,9e-05,5.48011]
[1780273845785,30.65,73880.12,0.0,-0.93701,9e-05,5.48011]
[1780273845973,30.65,73880.12,0.0,-0.93701,9e-05,5.48011]
[1780273845996,30.65,73882.16,0.0,-0.93683,9e-05,5.49279]
[1780273846595,30.65,73879.6,0.0,-0.93706,9e-05,5.47678]
[1780273850174,30.65,73884.18,0.0,-0.93665,9e-05,5.5053]
[1780273851069,30.65,73884.18,0.0,-0.93665,9e-05,5.5053]
[1780273851077,30.65,73884.18,0.0,-0.93665,9e-05,5.5053]
[1780273851216,30.65,73886.01,0.0,-0.93648,9e-05,5.51669]
[1780273852637,30.65,73888.17,0.0,-0.93628,9e-05,5.53017]
[1780273854651,30.65,73890.72,0.0,-0.93605,9e-05,5.54598]
[1780273855658,30.65,73878.26,0.0,-0.93719,9e-05,5.46774]
[1780273856665,30.65,73875.93,0.0,-0.93741,9e-05,5.4532]
[1780273859686,30.65,73870.36,0.0,-0.93792,9e-05,5.41804]
[1780273861741,30.65,73870.87,0.0,-0.93788,9e-05,5.42073]
[1780273861793,30.65,73876.48,0.0,-0.93738,9e-05,5.45518]
[1780273862720,30.65,73874.84,0.0,-0.93753,9e-05,5.44443]
[1780273865742,30.64,73865.03,0.0,-0.93844,9e-05,5.38205]
[1780273866749,30.64,73860.35,0.0,-0.93886,9e-05,5.35275]
[1780273868763,30.64,73863.15,0.0,-0.93862,9e-05,5.36934]
[1780273871757,30.64,73861.96,0.0,-0.93874,9e-05,5.36127]
[1780273872235,30.64,73859.25,0.0,-0.93899,9e-05,5.34388]
[1780273874805,30.64,73844.41,0.0,-0.94031,9e-05,5.25224]
[1780273875813,30.64,73842.77,0.0,-0.94046,9e-05,5.24154]
[1780273877828,30.63,73838.4,0.0,-0.94086,9e-05,5.21374]
[1780273878835,30.63,73836.85,0.0,-0.94101,9e-05,5.20351]
[1780273880849,30.63,73834.73,0.0,-0.94121,9e-05,5.18905]
[1780273885884,30.62,73834.09,0.0,-0.94132,9e-05,5.18129]
[1780273890931,30.61,73833.38,0.0,-0.94144,9e-05,5.17306]
[1780273895966,30.6,73835.29,0.0,-0.94138,9e-05,5.17598]
[1780273896973,30.6,73833.53,0.0,-0.94155,9e-05,5.16456]
[1780273897980,30.6,73828.09,0.0,-0.94202,9e-05,5.13092]
[1780273898987,30.59,73826.0,0.0,-0.94221,9e-05,5.11757]
[1780273900162,30.59,73826.0,0.0,-0.94221,9e-05,5.11757]
[1780273900174,30.59,73823.36,0.0,-0.94245,9e-05,5.101]
[1780273901001,30.59,73820.72,0.0,-0.94268,8e-05,5.08449]
[1780273903015,30.59,73802.22,0.0,-0.94426,8e-05,4.97305]
[1780273904043,30.59,73788.8,0.0,-0.94537,8e-05,4.89342]
[1780273905033,30.58,73784.21,0.0,-0.94575,8e-05,4.86612]
[1780273906040,30.58,73779.54,0.0,-0.94613,8e-05,4.83861]
[1780273908009,30.58,73778.81,0.0,-0.9462,8e-05,4.83412]
[1780273908054,30.58,73772.78,0.0,-0.94669,8e-05,4.79888]
[1780273909061,30.58,73767.06,0.0,-0.94715,8e-05,4.76559]
[1780273909971,30.58,73767.06,0.0,-0.94715,8e-05,4.76559]
[1780273910068,30.58,73766.65,0.0,-0.94718,8e-05,4.76306]
[1780273913089,30.58,73772.02,0.0,-0.94676,8e-05,4.79371]
[1780273915103,30.58,73764.61,0.0,-0.94735,8e-05,4.75065]
[1780273916110,30.58,73760.18,0.0,-0.94771,8e-05,4.72502]
[1780273916926,30.58,73760.18,0.0,-0.94771,8e-05,4.72502]
[1780273916970,30.58,73760.18,0.0,-0.94771,8e-05,4.72502]
[1780273916977,30.58,73760.18,0.0,-0.94771,8e-05,4.72502]
[1780273917117,30.58,73758.78,0.0,-0.94782,8e-05,4.7169]
[1780273920603,30.58,73757.75,0.0,-0.9479,8e-05,4.71088]
[1780273920719,30.58,73757.75,0.0,-0.9479,8e-05,4.71088]
[1780273923159,30.58,73766.7,0.0,-0.94719,8e-05,4.76222]
[1780273926180,30.58,73774.76,0.0,-0.94655,8e-05,4.80855]
[1780273929201,30.58,73772.76,0.0,-0.94672,8e-05,4.79642]
[1780273931988,30.58,73771.99,0.0,-0.94679,8e-05,4.79159]
[1780273931996,30.58,73771.99,0.0,-0.94679,8e-05,4.79159]
[1780273932221,30.58,73771.99,0.0,-0.94679,8e-05,4.79159]
[1780273932324,30.58,73772.77,0.0,-0.94673,8e-05,4.79577]
[1780273933229,30.58,73776.07,0.0,-0.94646,8e-05,4.8149]
[1780273938264,30.57,73775.88,0.0,-0.9465,8e-05,4.81255]
[1780273940278,30.57,73758.75,0.0,-0.94787,8e-05,4.71354]
[1780273940641,30.57,73758.75,0.0,-0.94787,8e-05,4.71354]
[1780273940681,30.57,73758.75,0.0,-0.94787,8e-05,4.71354]
[1780273941285,30.57,73751.58,0.0,-0.94843,8e-05,4.67227]
[1780273941722,30.57,73751.58,0.0,-0.94843,8e-05,4.67227]
[1780273943938,30.57,73752.39,0.0,-0.94837,8e-05,4.67689]
[1780273948464,30.57,73750.2,0.0,-0.94854,8e-05,4.66438]
[1780273948469,30.57,73750.2,0.0,-0.94854,8e-05,4.66438]
[1780273949343,30.57,73745.27,0.0,-0.94892,8e-05,4.63639]
[1780273951357,30.57,73748.81,0.0,-0.94869,8e-05,4.65208]
[1780273952364,30.57,73756.74,0.0,-0.94807,8e-05,4.69734]
[1780273953371,30.57,73769.35,0.0,-0.94707,8e-05,4.76976]
[1780273953675,30.57,73769.35,0.0,-0.94707,8e-05,4.76976]
[1780273954378,30.57,73771.96,0.0,-0.94687,8e-05,4.7847]
[1780273955971,30.57,73771.99,0.0,-0.94687,8e-05,4.78471]
[1780273958992,30.57,73772.07,0.0,-0.94686,8e-05,4.78485]
[1780273959043,30.57,73772.07,0.0,-0.94686,8e-05,4.78485]
[1780273959219,30.57,73772.07,0.0,-0.94686,8e-05,4.78485]
[1780273959321,30.57,73778.23,0.0,-0.94637,8e-05,4.82018]
[1780273962443,30.57,73778.69,0.0,-0.94634,8e-05,4.8224]
[1780273962471,30.57,73778.69,0.0,-0.94634,8e-05,4.8224]
[1780273962521,30.57,73778.69,0.0,-0.94634,8e-05,4.8224]
[1780273962529,30.57,73779.06,0.0,-0.94632,8e-05,4.82432]
[1780273969488,30.56,73778.33,0.0,-0.9464,8e-05,4.81845]
[1780273970492,30.56,73770.14,0.0,-0.94706,8e-05,4.77079]
[1780273971499,30.56,73770.91,0.0,-0.947,8e-05,4.77509]
[1780273972607,30.56,73770.91,0.0,-0.947,8e-05,4.77509]
[1780273972659,30.56,73770.91,0.0,-0.947,8e-05,4.77509]
[1780273972721,30.56,73770.91,0.0,-0.947,8e-05,4.77509]
[1780273974520,30.56,73767.21,0.0,-0.9473,8e-05,4.75333]
[1780273976501,30.56,73767.6,0.0,-0.94727,8e-05,4.75546]
[1780273976548,30.56,73767.6,0.0,-0.94727,8e-05,4.75546]
[1780273976722,30.56,73767.6,0.0,-0.94727,8e-05,4.75546]
[1780273976776,30.56,73767.6,0.0,-0.94727,8e-05,4.75546]
[1780273976979,30.56,73767.6,0.0,-0.94727,8e-05,4.75546]
[1780273977068,30.56,73769.1,0.0,-0.94715,8e-05,4.764]
[1780273978240,30.56,73769.1,0.0,-0.94715,8e-05,4.764]
[1780273978277,30.56,73769.1,0.0,-0.94715,8e-05,4.764]
[1780273978470,30.56,73770.95,0.0,-0.94701,8e-05,4.77455]
[1780273983804,30.56,73772.59,0.0,-0.94689,8e-05,4.78323]
[1780273983856,30.56,73772.59,0.0,-0.94689,8e-05,4.78323]
[1780273983974,30.56,73772.59,0.0,-0.94689,8e-05,4.78323]
[1780273985360,30.56,73773.38,0.0,-0.94683,8e-05,4.78764]
[1780273985412,30.56,73773.38,0.0,-0.94683,8e-05,4.78764]
[1780273985471,30.56,73773.38,0.0,-0.94683,8e-05,4.78764]
[1780273985598,30.56,73775.88,0.0,-0.94663,8e-05,4.80179]
[1780273990632,30.56,73777.73,0.0,-0.9465,8e-05,4.81147]
[1780273993654,30.55,73784.09,0.0,-0.94599,8e-05,4.8478]
[1780273994661,30.55,73791.26,0.0,-0.94541,8e-05,4.88944]
[1780273996798,30.55,73790.48,0.0,-0.94548,8e-05,4.88451]
[1780273996848,30.55,73790.48,0.0,-0.94548,8e-05,4.88451]
[1780273996971,30.55,73790.48,0.0,-0.94548,8e-05,4.88451]
[1780273998689,30.55,73785.39,0.0,-0.94591,8e-05,4.85368]
[1780274001351,30.55,73783.23,0.0,-0.94609,8e-05,4.84078]
[1780274001379,30.55,73783.23,0.0,-0.94609,8e-05,4.84078]
[1780274001471,30.55,73784.49,0.0,-0.94599,8e-05,4.84753]
[1780274004805,30.55,73783.0,0.0,-0.94612,8e-05,4.83826]
[1780274004856,30.55,73783.0,0.0,-0.94612,8e-05,4.83826]
[1780274004973,30.55,73783.0,0.0,-0.94612,8e-05,4.83826]
[1780274005073,30.55,73782.44,0.0,-0.94617,8e-05,4.83471]
[1780274010773,30.54,73779.76,0.0,-0.94641,8e-05,4.81745]
[1780274011780,30.54,73756.23,0.0,-0.94834,8e-05,4.67703]
[1780274012787,30.54,73754.11,0.0,-0.9485,8e-05,4.66492]
[1780274014764,30.54,73754.01,0.0,-0.94851,8e-05,4.66435]
[1780274014915,30.54,73754.01,0.0,-0.94851,8e-05,4.66435]
[1780274019838,30.54,73751.49,0.0,-0.94871,8e-05,4.65011]
[1780274019889,30.54,73751.49,0.0,-0.94871,8e-05,4.65011]
[1780274019969,30.54,73751.49,0.0,-0.94871,8e-05,4.65011]
[1780274021658,30.54,73751.73,0.0,-0.94869,8e-05,4.65152]
[1780274022327,30.54,73751.73,0.0,-0.94869,8e-05,4.65152]
[1780274022857,30.54,73741.98,0.0,-0.94944,8e-05,4.5963]
[1780274024173,30.54,73741.98,0.0,-0.94944,8e-05,4.5963]
[1780274024221,30.54,73741.98,0.0,-0.94944,8e-05,4.5963]
[1780274024274,30.54,73740.59,0.0,-0.94955,8e-05,4.58858]
[1780274024983,30.54,73740.59,0.0,-0.94955,8e-05,4.58858]
[1780274025879,30.54,73733.17,0.0,-0.95011,8e-05,4.5471]
[1780274026886,30.54,73732.01,0.0,-0.9502,8e-05,4.5408]
[1780274028901,30.54,73736.05,0.0,-0.94988,8e-05,4.56391]
[1780274029907,30.54,73739.19,0.0,-0.94964,8e-05,4.58175]
[1780274035276,30.55,73739.72,0.0,-0.94959,8e-05,4.5853]
[1780274035328,30.55,73739.72,0.0,-0.94959,8e-05,4.5853]
[1780274035377,30.55,73739.77,0.0,-0.94959,8e-05,4.58571]
[1780274035474,30.55,73739.77,0.0,-0.94959,8e-05,4.58571]
[1780274040984,30.55,73737.75,0.0,-0.94973,8e-05,4.57519]
[1780274043951,30.55,73736.9,0.0,-0.94979,8e-05,4.57071]
[1780274043973,30.55,73736.9,0.0,-0.94979,8e-05,4.57071]
[1780274044006,30.55,73736.9,0.0,-0.94979,8e-05,4.57071]
[1780274044103,30.55,73737.15,0.0,-0.94977,8e-05,4.57228]
[1780274045950,30.55,73738.32,0.0,-0.94968,8e-05,4.57902]
[1780274045980,30.55,73738.32,0.0,-0.94968,8e-05,4.57902]
[1780274046019,30.55,73737.56,0.0,-0.94973,8e-05,4.57489]
[1780274047026,30.55,73740.82,0.0,-0.94948,8e-05,4.59342]
[1780274049887,30.55,73739.23,0.0,-0.9496,8e-05,4.5847]
[1780274049939,30.55,73739.23,0.0,-0.9496,8e-05,4.5847]
[1780274049971,30.55,73739.23,0.0,-0.9496,8e-05,4.5847]
[1780274050047,30.55,73738.99,0.0,-0.94962,8e-05,4.58348]
[1780274055082,30.55,73739.23,0.0,-0.94959,8e-05,4.58553]
[1780274059113,30.55,73746.26,0.0,-0.94904,8e-05,4.62583]
[1780274060120,30.55,73747.34,0.0,-0.94895,8e-05,4.63203]
[1780274062305,30.55,73747.65,0.0,-0.94893,8e-05,4.63385]
[1780274062354,30.55,73747.65,0.0,-0.94893,8e-05,4.63385]
[1780274062473,30.55,73747.65,0.0,-0.94893,8e-05,4.63385]
[1780274062406,30.55,73747.94,0.0,-0.9489,8e-05,4.63556]
[1780274064148,30.55,73744.62,0.0,-0.94916,8e-05,4.61684]
[1780274070190,30.56,73746.32,0.0,-0.94902,8e-05,4.62688]
[1780274071197,30.56,73748.09,0.0,-0.94893,8e-05,4.63242]
[1780274074218,30.56,73752.34,0.0,-0.9486,8e-05,4.6567]
[1780274077552,30.56,73752.57,0.0,-0.94858,8e-05,4.65804]
[1780274077581,30.56,73752.57,0.0,-0.94858,8e-05,4.65804]
[1780274077726,30.56,73752.57,0.0,-0.94858,8e-05,4.65804]
[1780274078246,30.56,73752.59,0.0,-0.94858,8e-05,4.65816]
[1780274080260,30.56,73757.06,0.0,-0.94823,8e-05,4.68367]
[1780274082273,30.56,73760.3,0.0,-0.94797,8e-05,4.70226]
[1780274085059,30.56,73760.83,0.0,-0.94793,8e-05,4.70518]
[1780274085102,30.56,73760.83,0.0,-0.94793,8e-05,4.70518]
[1780274085228,30.56,73760.83,0.0,-0.94793,8e-05,4.70518]
[1780274085329,30.56,73760.83,0.0,-0.94793,8e-05,4.70512]
[1780274090330,30.56,73762.54,0.0,-0.9478,8e-05,4.71457]
[1780274092344,30.55,73765.6,0.0,-0.94756,8e-05,4.73198]
[1780274093351,30.55,73769.77,0.0,-0.94723,8e-05,4.75591]
[1780274096372,30.55,73785.1,0.0,-0.946,8e-05,4.84441]
[1780274098386,30.55,73815.35,0.0,-0.94351,8e-05,5.02237]
[1780274099394,30.55,73820.52,0.0,-0.94308,8e-05,5.05295]
[1780274100401,30.55,73819.86,0.0,-0.94314,8e-05,5.04845]
[1780274102415,30.55,73823.41,0.0,-0.94286,8e-05,5.06849]
[1780274103422,30.55,73829.71,0.0,-0.94233,9e-05,5.10576]
[1780274105436,30.54,73831.09,0.0,-0.94223,9e-05,5.11276]
[1780274108457,30.54,73822.83,0.0,-0.94296,8e-05,5.06102]
[1780274109464,30.54,73816.16,0.0,-0.94354,8e-05,5.02043]
[1780274110471,30.53,73811.99,0.0,-0.9439,8e-05,4.99499]
[1780274111478,30.53,73810.93,0.0,-0.944,8e-05,4.98767]
[1780274116513,30.53,73805.87,0.0,-0.94446,8e-05,4.95527]
[1780274117520,30.53,73809.65,0.0,-0.94415,8e-05,4.97722]
[1780274121548,30.52,73806.31,0.0,-0.94445,8e-05,4.9555]
[1780274122932,30.52,73805.72,0.0,-0.94451,8e-05,4.95157]
[1780274122945,30.52,73805.72,0.0,-0.94451,8e-05,4.95157]
[1780274122975,30.52,73805.72,0.0,-0.94451,8e-05,4.95157]
[1780274123562,30.52,73805.84,0.0,-0.9445,8e-05,4.95185]
[1780274128597,30.51,73803.6,0.0,-0.94472,8e-05,4.93651]
[1780274129604,30.51,73796.44,0.0,-0.94532,8e-05,4.89391]
[1780274132336,30.5,73797.21,0.0,-0.9453,8e-05,4.89505]
[1780274132385,30.5,73797.21,0.0,-0.9453,8e-05,4.89505]
[1780274132472,30.5,73797.21,0.0,-0.9453,8e-05,4.89505]
[1780274132437,30.5,73799.42,0.0,-0.94517,8e-05,4.90304]
[1780274132625,30.5,73802.35,0.0,-0.94493,8e-05,4.91994]
[1780274136793,30.5,73804.74,0.0,-0.94475,8e-05,4.9329]
[1780274136843,30.5,73804.74,0.0,-0.94475,8e-05,4.9329]
[1780274136978,30.5,73804.74,0.0,-0.94475,8e-05,4.9329]
[1780274137074,30.5,73805.08,0.0,-0.94473,8e-05,4.93451]
[1780274142695,30.49,73807.06,0.0,-0.9446,8e-05,4.94372]
[1780274144709,30.49,73812.93,0.0,-0.94412,8e-05,4.97769]
[1780274146380,30.49,73812.93,0.0,-0.94412,8e-05,4.97769]
[1780274146473,30.49,73812.93,0.0,-0.94412,8e-05,4.97769]
[1780274146574,30.49,73814.57,0.0,-0.944,8e-05,4.98649]
[1780274147730,30.49,73820.11,0.0,-0.94354,8e-05,5.01905]
[1780274149744,30.49,73830.23,0.0,-0.9427,9e-05,5.07865]
[1780274150758,30.48,73829.34,0.0,-0.94278,9e-05,5.07268]
[1780274151764,30.48,73818.7,0.0,-0.94369,8e-05,5.00833]
[1780274152771,30.48,73808.85,0.0,-0.94452,8e-05,4.94928]
[1780274153779,30.48,73792.91,0.0,-0.94584,8e-05,4.8554]
[1780274154786,30.48,73787.29,0.0,-0.9463,8e-05,4.82187]
[1780274159792,30.47,73788.62,0.0,-0.94624,8e-05,4.82659]
[1780274159867,30.47,73788.62,0.0,-0.94624,8e-05,4.82659]
[1780274159975,30.47,73788.62,0.0,-0.94624,8e-05,4.82659]
[1780274160003,30.47,73788.62,0.0,-0.94627,8e-05,4.8242]
[1780274165867,30.44,73787.83,0.0,-0.94647,8e-05,4.81029]
[1780274168009,30.44,73787.58,0.0,-0.94649,8e-05,4.80862]
[1780274168065,30.44,73787.58,0.0,-0.94649,8e-05,4.80862]
[1780274168221,30.44,73787.58,0.0,-0.94649,8e-05,4.80862]
[1780274168294,30.44,73787.54,0.0,-0.9465,8e-05,4.80818]
[1780274173924,30.44,73788.6,0.0,-0.94643,8e-05,4.8131]
[1780274178451,30.44,73788.23,0.0,-0.94647,8e-05,4.81032]
[1780274178470,30.44,73788.23,0.0,-0.94647,8e-05,4.81032]
[1780274178501,30.44,73788.23,0.0,-0.94647,8e-05,4.81032]
[1780274178535,30.44,73787.35,0.0,-0.94654,8e-05,4.80479]
[1780274182583,30.44,73787.67,0.0,-0.94652,8e-05,4.80626]
[1780274182719,30.44,73787.73,0.0,-0.94652,8e-05,4.80641]
[1780274182989,30.44,73789.17,0.0,-0.94641,8e-05,4.81461]
[1780274183997,30.44,73794.37,0.0,-0.94599,8e-05,4.8448]
[1780274185009,30.43,73804.95,0.0,-0.94512,8e-05,4.90674]
[1780274186011,30.43,73804.13,0.0,-0.9452,8e-05,4.90155]
[1780274186684,30.43,73804.13,0.0,-0.9452,8e-05,4.90155]
[1780274186733,30.43,73804.13,0.0,-0.9452,8e-05,4.90155]
[1780274187018,30.43,73805.35,0.0,-0.9451,8e-05,4.9084]
[1780274187758,30.43,73805.35,0.0,-0.9451,8e-05,4.9084]
[1780274190040,30.43,73798.03,0.0,-0.94572,8e-05,4.86426]
[1780274192332,30.43,73796.71,0.0,-0.94588,8e-05,4.85158]
[1780274192381,30.43,73796.71,0.0,-0.94588,8e-05,4.85158]
[1780274192475,30.43,73796.71,0.0,-0.94588,8e-05,4.85158]
[1780274192482,30.43,73796.92,0.0,-0.94586,8e-05,4.85255]
[1780274198031,30.43,73796.39,0.0,-0.94592,8e-05,4.84817]
[1780274198077,30.43,73796.39,0.0,-0.94592,8e-05,4.84817]
[1780274198224,30.43,73796.39,0.0,-0.94592,8e-05,4.84817]
[1780274198322,30.43,73794.84,0.0,-0.94605,8e-05,4.83884]
[1780274202313,30.42,73795.35,0.0,-0.94602,8e-05,4.84112]
[1780274202473,30.42,73795.35,0.0,-0.94602,8e-05,4.84112]
[1780274202571,30.42,73794.96,0.0,-0.94606,8e-05,4.83837]
[1780274207589,30.42,73794.74,0.0,-0.94609,8e-05,4.83664]
[1780274207632,30.42,73794.74,0.0,-0.94609,8e-05,4.83664]
[1780274207159,30.42,73801.64,0.0,-0.94553,8e-05,4.87668]
[1780274207721,30.42,73801.64,0.0,-0.94553,8e-05,4.87668]
[1780274208166,30.42,73802.91,0.0,-0.94543,8e-05,4.88388]
[1780274211357,30.42,73803.15,0.0,-0.94542,8e-05,4.8847]
[1780274211409,30.42,73803.15,0.0,-0.94542,8e-05,4.8847]
[1780274211474,30.42,73803.15,0.0,-0.94542,8e-05,4.8847]
[1780274211575,30.42,73795.13,0.0,-0.94608,8e-05,4.83709]
[1780274212194,30.42,73790.21,0.0,-0.94648,8e-05,4.80834]
[1780274213627,30.42,73790.21,0.0,-0.94648,8e-05,4.80834]
[1780274213633,30.42,73790.21,0.0,-0.94648,8e-05,4.80834]
[1780274213725,30.42,73788.57,0.0,-0.94661,8e-05,4.79861]
[1780274214208,30.42,73788.48,0.0,-0.94662,8e-05,4.79793]
[1780274215342,30.42,73788.48,0.0,-0.94662,8e-05,4.79793]
[1780274215471,30.42,73788.48,0.0,-0.94662,8e-05,4.79793]
[1780274215547,30.42,73789.6,0.0,-0.94654,8e-05,4.8043]
[1780274221257,30.41,73789.95,0.0,-0.94652,8e-05,4.80535]
[1780274222264,30.41,73800.0,0.0,-0.9457,8e-05,4.86401]
[1780274223021,30.41,73800.0,0.0,-0.9457,8e-05,4.86401]
[1780274223068,30.41,73800.0,0.0,-0.9457,8e-05,4.86401]
[1780274223221,30.41,73800.0,0.0,-0.9457,8e-05,4.86401]
[1780274223271,30.41,73796.09,0.0,-0.94603,8e-05,4.84081]
[1780274227300,30.41,73801.87,0.0,-0.94557,8e-05,4.87385]
[1780274228562,30.41,73801.87,0.0,-0.94557,8e-05,4.87385]
[1780274228612,30.41,73801.87,0.0,-0.94557,8e-05,4.87385]
[1780274228663,30.41,73802.11,0.0,-0.94556,8e-05,4.87471]
[1780274228721,30.41,73802.11,0.0,-0.94556,8e-05,4.87471]
[1780274229314,30.41,73801.6,0.0,-0.9456,8e-05,4.87171]
[1780274232335,30.41,73806.45,0.0,-0.94521,8e-05,4.8995]
[1780274233840,30.41,73807.94,0.0,-0.94509,8e-05,4.90799]
[1780274233895,30.41,73807.94,0.0,-0.94509,8e-05,4.90799]
[1780274233978,30.41,73807.94,0.0,-0.94509,8e-05,4.90799]
[1780274234270,30.41,73807.94,0.0,-0.94509,8e-05,4.90799]
[1780274234349,30.41,73809.19,0.0,-0.94499,8e-05,4.91506]
[1780274234970,30.41,73809.19,0.0,-0.94499,8e-05,4.91506]
[1780274235356,30.4,73815.12,0.0,-0.9445,8e-05,4.94988]
[1780274239384,30.4,73819.82,0.0,-0.94413,8e-05,4.97628]
[1780274241398,30.4,73822.25,0.0,-0.94394,8e-05,4.98994]
[1780274242992,30.4,73822.54,0.0,-0.94392,8e-05,4.99123]
[1780274243044,30.4,73822.54,0.0,-0.94392,8e-05,4.99123]
[1780274243219,30.4,73822.54,0.0,-0.94392,8e-05,4.99123]
[1780274243415,30.4,73822.88,0.0,-0.9439,8e-05,4.99283]
[1780274248450,30.39,73822.39,0.0,-0.94397,8e-05,4.98776]
[1780274250464,30.39,73825.18,0.0,-0.94375,8e-05,5.0036]
[1780274251616,30.39,73825.18,0.0,-0.94375,8e-05,5.0036]
[1780274251666,30.39,73825.18,0.0,-0.94375,8e-05,5.0036]
[1780274251686,30.39,73824.83,0.0,-0.94384,8e-05,4.99594]
[1780274251720,30.39,73824.83,0.0,-0.94384,8e-05,4.99594]
[1780274252478,30.39,73824.78,0.0,-0.94384,8e-05,4.99565]
[1780274257513,30.38,73822.87,0.0,-0.94403,8e-05,4.98215]
[1780274258278,30.38,73822.87,0.0,-0.94403,8e-05,4.98215]
[1780274258330,30.38,73822.87,0.0,-0.94403,8e-05,4.98215]
[1780274258469,30.38,73822.87,0.0,-0.94403,8e-05,4.98215]
[1780274258520,30.38,73822.31,0.0,-0.94409,8e-05,4.9784]
[1780274261541,30.38,73824.19,0.0,-0.94394,8e-05,4.98847]
[1780274263594,30.38,73824.3,0.0,-0.94394,8e-05,4.98874]
[1780274263659,30.38,73824.3,0.0,-0.94394,8e-05,4.98874]
[1780274263696,30.38,73824.98,0.0,-0.94389,8e-05,4.992]
[1780274264562,30.38,73826.6,0.0,-0.94376,8e-05,5.00169]
[1780274265413,30.38,73826.6,0.0,-0.94376,8e-05,5.00169]
[1780274270605,30.37,73826.36,0.0,-0.94381,8e-05,4.99777]
[1780274274633,30.37,73824.42,0.0,-0.94401,8e-05,4.98411]
[1780274275641,30.37,73837.83,0.0,-0.94287,9e-05,5.06459]
[1780274276649,30.36,73840.52,0.0,-0.94264,9e-05,5.08046]
[1780274277657,30.36,73831.52,0.0,-0.94342,8e-05,5.02574]
[1780274279671,30.36,73829.26,0.0,-0.94363,8e-05,5.01119]
[1780274280678,30.36,73827.5,0.0,-0.94378,8e-05,5.0002]
[1780274284707,30.36,73825.09,0.0,-0.94401,8e-05,4.98368]
[1780274289742,30.35,73824.92,0.0,-0.94406,8e-05,4.9807]
[1780274290749,30.35,73818.03,0.0,-0.94464,8e-05,4.93926]
[1780274291818,30.35,73813.52,0.0,-0.94502,8e-05,4.91218]
[1780274296791,30.35,73811.73,0.0,-0.94519,8e-05,4.90022]
[1780274298805,30.34,73807.24,0.0,-0.94556,8e-05,4.8732]
[1780274299812,30.34,73800.92,0.0,-0.94608,8e-05,4.83581]
[1780274300819,30.34,73799.04,0.0,-0.94624,8e-05,4.82462]
[1780274301826,30.34,73797.16,0.0,-0.9464,8e-05,4.81347]
[1780274304848,30.34,73793.88,0.0,-0.94667,8e-05,4.79393]
[1780274308876,30.34,73795.77,0.0,-0.94652,8e-05,4.80455]
[1780274310890,30.34,73798.9,0.0,-0.94627,8e-05,4.82262]
[1780274312904,30.34,73800.6,0.0,-0.94618,8e-05,4.82765]
[1780274313911,30.34,73804.38,0.0,-0.94587,8e-05,4.84969]
[1780274318946,30.34,73803.73,0.0,-0.94594,8e-05,4.84488]
[1780274319953,30.34,73800.57,0.0,-0.9462,8e-05,4.82615]
[1780274320960,30.34,73798.92,0.0,-0.94634,8e-05,4.81632]
[1780274325995,30.33,73795.69,0.0,-0.94661,8e-05,4.79676]
[1780274327002,30.33,73793.94,0.0,-0.94675,8e-05,4.78644]
[1780274330024,30.33,73798.15,0.0,-0.94642,8e-05,4.81077]
[1780274331031,30.33,73802.38,0.0,-0.94607,8e-05,4.83544]
[1780274333045,30.33,73804.05,0.0,-0.94594,8e-05,4.84491]
[1780274338080,30.33,73804.25,0.0,-0.94594,8e-05,4.84514]
[1780274340097,30.33,73801.96,0.0,-0.94613,8e-05,4.8313]
[1780274341104,30.33,73796.63,0.0,-0.94657,8e-05,4.79992]
[1780274346142,30.33,73791.86,0.0,-0.94696,8e-05,4.77146]
[1780274350167,30.33,73790.28,0.0,-0.94709,8e-05,4.76198]
[1780274355202,30.33,73790.14,0.0,-0.94711,8e-05,4.76082]
[1780274357216,30.33,73798.1,0.0,-0.94647,8e-05,4.80711]
[1780274359230,30.32,73799.52,0.0,-0.94636,8e-05,4.81513]
[1780274364265,30.32,73799.85,0.0,-0.94634,8e-05,4.81627]
[1780274368293,30.32,73798.13,0.0,-0.94649,8e-05,4.80559]
[1780274369300,30.32,73795.91,0.0,-0.94667,8e-05,4.79247]
[1780274374335,30.32,73794.33,0.0,-0.94685,8e-05,4.7781]
[1780274379371,30.32,73794.37,0.0,-0.94686,8e-05,4.77782]
[1780274380377,30.32,73798.78,0.0,-0.9465,8e-05,4.80348]
[1780274382391,30.32,73800.39,0.0,-0.94637,8e-05,4.81261]
[1780274387427,30.32,73801.3,0.0,-0.94631,8e-05,4.81714]
[1780274392465,30.31,73798.94,0.0,-0.94652,8e-05,4.80251]
[1780274397501,30.31,73802.4,0.0,-0.94624,8e-05,4.82211]
[1780274402536,30.31,73802.29,0.0,-0.94626,8e-05,4.8206]
[1780274403543,30.31,73808.0,0.0,-0.9458,8e-05,4.85399]
[1780274404550,30.31,73809.77,0.0,-0.94566,8e-05,4.86419]
[1780274406565,30.31,73803.73,0.0,-0.94616,8e-05,4.82817]
[1780274407571,30.31,73799.82,0.0,-0.94648,8e-05,4.80506]
[1780274409585,30.31,73797.4,0.0,-0.94668,8e-05,4.79062]
[1780274411600,30.31,73787.74,0.0,-0.94746,8e-05,4.73414]
[1780274412606,30.31,73782.02,0.0,-0.94792,8e-05,4.701]
[1780274416634,30.31,73773.9,0.0,-0.94856,8e-05,4.6543]
[1780274418648,30.31,73771.15,0.0,-0.94878,8e-05,4.63863]
[1780274421669,30.31,73772.99,0.0,-0.94863,8e-05,4.64946]
[1780274422676,30.31,73774.48,0.0,-0.94851,8e-05,4.6581]
[1780274425697,30.31,73771.37,0.0,-0.94875,8e-05,4.64047]
[1780274428718,30.31,73768.15,0.0,-0.949,8e-05,4.6223]
[1780274433753,30.31,73773.21,0.0,-0.94864,8e-05,4.64731]
[1780274434760,30.31,73779.37,0.0,-0.94815,8e-05,4.68285]
[1780274435767,30.31,73783.13,0.0,-0.94785,8e-05,4.70464]
[1780274437781,30.31,73783.47,0.0,-0.94783,8e-05,4.70662]
[1780274440802,30.31,73787.72,0.0,-0.94749,8e-05,4.73119]
[1780274441809,30.31,73791.87,0.0,-0.94715,8e-05,4.75522]
[1780274443823,30.31,73793.48,0.0,-0.94703,8e-05,4.76441]
[1780274447851,30.31,73795.07,0.0,-0.9469,8e-05,4.77325]
[1780274450872,30.31,73797.01,0.0,-0.94675,8e-05,4.78436]
[1780274451879,30.31,73802.02,0.0,-0.94635,8e-05,4.81344]
[1780274452886,30.31,73816.41,0.0,-0.94516,8e-05,4.89824]
[1780274453893,30.31,73826.9,0.0,-0.94429,8e-05,4.96013]
[1780274454900,30.31,73828.26,0.0,-0.94419,8e-05,4.96785]
[1780274456914,30.3,73830.42,0.0,-0.94402,8e-05,4.97993]
[1780274461948,30.3,73830.86,0.0,-0.94401,8e-05,4.98042]
[1780274462956,30.3,73834.06,0.0,-0.94374,8e-05,4.99916]
[1780274463963,30.3,73836.72,0.0,-0.94353,8e-05,5.01468]
[1780274469002,30.29,73835.31,0.0,-0.94368,8e-05,5.00378]
[1780274470017,30.29,73831.13,0.0,-0.94403,8e-05,4.97872]
[1780274471016,30.29,73826.67,0.0,-0.94442,8e-05,4.95159]
[1780274472024,30.29,73826.47,0.0,-0.94444,8e-05,4.94958]
[1780274477065,30.28,73827.24,0.0,-0.94441,8e-05,4.95219]
[1780274478069,30.28,73824.07,0.0,-0.94468,8e-05,4.9329]
[1780274483104,30.28,73824.44,0.0,-0.94467,8e-05,4.93333]
[1780274484111,30.28,73820.03,0.0,-0.94505,8e-05,4.90677]
[1780274486125,30.28,73818.11,0.0,-0.94521,8e-05,4.89479]
[1780274491160,30.27,73819.48,0.0,-0.94517,8e-05,4.89693]
[1780274496195,30.27,73819.0,0.0,-0.94522,8e-05,4.89279]
[1780274497202,30.27,73821.33,0.0,-0.94503,8e-05,4.90636]
[1780274499216,30.27,73823.24,0.0,-0.94488,8e-05,4.91716]
[1780274500223,30.27,73827.0,0.0,-0.94457,8e-05,4.93927]
[1780274503244,30.26,73830.48,0.0,-0.94429,8e-05,4.95907]
[1780274504251,30.26,73832.34,0.0,-0.94414,8e-05,4.96985]
[1780274505927,30.26,73830.68,0.0,-0.94429,8e-05,4.95923]
[1780274511300,30.26,73831.29,0.0,-0.94426,8e-05,4.96123]
[1780274518349,30.25,73831.07,0.0,-0.94431,8e-05,4.95767]
[1780274521370,30.25,73836.47,0.0,-0.94387,8e-05,4.98909]
[1780274522377,30.25,73842.6,0.0,-0.94336,9e-05,5.02561]
[1780274525398,30.25,73844.59,0.0,-0.9432,9e-05,5.03634]
[1780274527415,30.24,73842.77,0.0,-0.94337,9e-05,5.02447]
[1780274532791,30.24,73841.43,0.0,-0.9435,9e-05,5.01555]
[1780274532886,30.24,73845.28,0.0,-0.94319,9e-05,5.03751]
[1780274537486,30.23,73843.57,0.0,-0.94337,9e-05,5.02489]
[1780274542521,30.23,73843.73,0.0,-0.94339,9e-05,5.02359]
[1780274547556,30.22,73844.35,0.0,-0.94337,9e-05,5.02504]
[1780274549571,30.22,73847.43,0.0,-0.94312,9e-05,5.04272]
[1780274550578,30.22,73852.04,0.0,-0.94273,9e-05,5.07014]
[1780274554609,30.21,73849.77,0.0,-0.943,9e-05,5.04952]
[1780274558637,30.21,73847.2,0.0,-0.94325,9e-05,5.03197]
[1780274563672,30.2,73847.04,0.0,-0.9433,9e-05,5.02864]
[1780274564679,30.2,73843.37,0.0,-0.94362,9e-05,5.00603]
[1780274567700,30.2,73852.03,0.0,-0.9429,9e-05,5.05707]
[1780274568707,30.2,73853.84,0.0,-0.94275,9e-05,5.06754]
[1780274570721,30.2,73856.23,0.0,-0.94256,9e-05,5.08099]
[1780274571728,30.2,73853.42,0.0,-0.94281,9e-05,5.06337]
[1780274576762,30.19,73854.1,0.0,-0.94278,9e-05,5.06491]
[1780274581798,30.18,73856.07,0.0,-0.94265,9e-05,5.07431]
[1780274586833,30.18,73856.98,0.0,-0.94261,9e-05,5.0772]
[1780274591868,30.17,73857.85,0.0,-0.94257,9e-05,5.07989]
[1780274592875,30.17,73856.13,0.0,-0.94273,9e-05,5.06892]
[1780274597909,30.16,73855.5,0.0,-0.94282,9e-05,5.06258]
[1780274598917,30.16,73853.82,0.0,-0.94297,9e-05,5.05189]
[1780274603952,30.16,73852.42,0.0,-0.94313,9e-05,5.04104]
[1780274605966,30.15,73850.76,0.0,-0.94328,9e-05,5.03007]
[1780274609995,30.15,73852.5,0.0,-0.94316,9e-05,5.03883]
[1780274611002,30.15,73856.26,0.0,-0.94289,9e-05,5.05646]
[1780274612015,30.15,73868.62,0.0,-0.94182,9e-05,5.13137]
[1780274613018,30.15,73870.66,0.0,-0.94166,9e-05,5.14287]
[1780274618053,30.14,73871.51,0.0,-0.94162,9e-05,5.14535]
[1780274623088,30.13,73871.84,0.0,-0.94164,9e-05,5.1446]
[1780274630137,30.12,73872.08,0.0,-0.94167,9e-05,5.14234]
[1780274632151,30.12,73869.85,0.0,-0.94188,9e-05,5.1276]
[1780274637186,30.12,73866.39,0.0,-0.94222,9e-05,5.10395]
[1780274640207,30.11,73862.61,0.0,-0.94256,9e-05,5.07946]
[1780274644235,30.11,73866.89,0.0,-0.94222,9e-05,5.10353]
[1780274647256,30.1,73868.99,0.0,-0.94206,9e-05,5.11469]
[1780274649270,30.1,73863.11,0.0,-0.94259,9e-05,5.07763]
[1780274650277,30.1,73854.66,0.0,-0.94333,9e-05,5.02575]
[1780274651284,30.1,73854.04,0.0,-0.94339,9e-05,5.02156]
[1780274652291,30.1,73852.03,0.0,-0.94356,9e-05,5.00897]
[1780274657326,30.09,73850.95,0.0,-0.94369,9e-05,5.00039]
[1780274662362,30.09,73849.82,0.0,-0.94381,9e-05,4.99151]
[1780274664376,30.09,73851.48,0.0,-0.94368,9e-05,5.00073]
[1780274667397,30.08,73855.69,0.0,-0.94334,9e-05,5.02495]
[1780274672432,30.08,73855.71,0.0,-0.94342,9e-05,5.01808]
[1780274675453,30.07,73861.98,0.0,-0.9429,9e-05,5.05486]
[1780274680488,30.07,73859.0,0.0,-0.94319,9e-05,5.03432]
[1780274682502,30.07,73856.21,0.0,-0.94344,9e-05,5.01647]
[1780274685523,30.06,73851.49,0.0,-0.94386,9e-05,4.98664]
[1780274686530,30.06,73846.37,0.0,-0.9443,8e-05,4.95539]
[1780274690558,30.06,73843.64,0.0,-0.94455,8e-05,4.93765]
[1780274695593,30.06,73841.8,0.0,-0.94473,8e-05,4.92502]
[1780274700628,30.05,73840.74,0.0,-0.94484,8e-05,4.91717]
[1780274701635,30.05,73844.51,0.0,-0.94453,8e-05,4.93949]
[1780274702642,30.05,73846.17,0.0,-0.94439,8e-05,4.94914]
[1780274704656,30.05,73853.1,0.0,-0.94381,9e-05,4.99025]
[1780274709691,30.04,73852.02,0.0,-0.94393,9e-05,4.98173]
[1780274715733,30.04,73853.31,0.0,-0.94386,9e-05,4.98718]
[1780274717747,30.04,73859.88,0.0,-0.94331,9e-05,5.02621]
[1780274718754,30.04,73861.81,0.0,-0.94315,9e-05,5.03749]
[1780274720770,30.03,73863.66,0.0,-0.943,9e-05,5.0478]
[1780274727819,30.03,73867.0,0.0,-0.94276,9e-05,5.06482]
[1780274730844,30.02,73870.0,0.0,-0.94252,9e-05,5.08168]
[1780274735876,30.02,73871.58,0.0,-0.94247,9e-05,5.08423]
[1780274740911,30.01,73869.19,0.0,-0.94271,9e-05,5.06732]
[1780274745946,30.01,73862.09,0.0,-0.94336,9e-05,5.02162]
[1780274749976,30.0,73865.02,0.0,-0.94313,9e-05,5.03771]
[1780274750983,30.0,73866.84,0.0,-0.94298,9e-05,5.04833]
[1780274752997,30.0,73869.25,0.0,-0.94278,9e-05,5.06207]
[1780274757025,29.99,73871.51,0.0,-0.94261,9e-05,5.07389]
[1780274758769,29.99,73871.73,0.0,-0.9426,9e-05,5.07473]
[1780274758823,29.99,73871.73,0.0,-0.9426,9e-05,5.07473]
[1780274759039,29.99,73879.22,0.0,-0.94196,9e-05,5.12016]
[1780274759455,29.99,73879.22,0.0,-0.94196,9e-05,5.12016]
[1780274759470,29.99,73879.22,0.0,-0.94196,9e-05,5.12016]
[1780274760046,29.99,73884.87,0.0,-0.94147,9e-05,5.15447]
[1780274761053,29.99,73890.25,0.0,-0.941,9e-05,5.1872]
[1780274761967,29.99,73890.25,0.0,-0.941,9e-05,5.1872]
[1780274762030,29.99,73890.25,0.0,-0.941,9e-05,5.1872]
[1780274762060,29.99,73891.35,0.0,-0.9409,9e-05,5.19366]
[1780274763067,29.99,73886.76,0.0,-0.94132,9e-05,5.16479]
[1780274763976,29.99,73886.76,0.0,-0.94132,9e-05,5.16479]
[1780274764074,29.99,73890.39,0.0,-0.941,9e-05,5.18681]
[1780274764759,29.99,73890.39,0.0,-0.941,9e-05,5.18681]
[1780274764811,29.99,73890.39,0.0,-0.941,9e-05,5.18681]
[1780274764973,29.99,73890.39,0.0,-0.941,9e-05,5.18681]
[1780274765081,29.99,73892.95,0.0,-0.94078,9e-05,5.20231]
[1780274767095,29.98,73898.21,0.0,-0.94032,9e-05,5.23414]
[1780274771123,29.98,73901.42,0.0,-0.94006,9e-05,5.25225]
[1780274772130,29.98,73909.52,0.0,-0.93934,9e-05,5.30249]
[1780274774144,29.98,73910.34,0.0,-0.93928,9e-05,5.30683]
[1780274776012,29.97,73910.35,0.0,-0.93928,9e-05,5.30628]
[1780274776063,29.97,73910.35,0.0,-0.93928,9e-05,5.30628]
[1780274776222,29.97,73910.35,0.0,-0.93928,9e-05,5.30628]
[1780274778172,29.97,73912.73,0.0,-0.93909,9e-05,5.31986]
[1780274782244,29.97,73912.96,0.0,-0.93909,9e-05,5.31984]
[1780274782200,29.97,73916.5,0.0,-0.93877,9e-05,5.34165]
[1780274784913,29.97,73917.11,0.0,-0.93873,9e-05,5.34489]
[1780274784960,29.97,73917.11,0.0,-0.93873,9e-05,5.34489]
[1780274784972,29.97,73917.11,0.0,-0.93873,9e-05,5.34489]
[1780274785221,29.96,73914.37,0.0,-0.93898,9e-05,5.32728]
[1780274786228,29.96,73910.16,0.0,-0.93937,9e-05,5.30046]
[1780274789249,29.96,73908.3,0.0,-0.93956,9e-05,5.28754]
[1780274791263,29.96,73884.79,0.0,-0.94171,9e-05,5.13587]
[1780274792270,29.96,73878.64,0.0,-0.94226,9e-05,5.09745]
[1780274793277,29.96,73877.41,0.0,-0.94239,9e-05,5.08875]
[1780274794284,29.96,73884.49,0.0,-0.94177,9e-05,5.13231]
[1780274795291,29.95,73887.38,0.0,-0.94153,9e-05,5.14903]
[1780274797212,29.95,73887.38,0.0,-0.94153,9e-05,5.14903]
[1780274797223,29.95,73887.38,0.0,-0.94153,9e-05,5.14903]
[1780274797943,29.95,73892.36,0.0,-0.9411,9e-05,5.17871]
[1780274800487,29.95,73892.54,0.0,-0.94111,9e-05,5.17852]
[1780274801097,29.95,73892.54,0.0,-0.94111,9e-05,5.17852]
[1780274803976,29.94,73893.34,0.0,-0.94106,9e-05,5.18155]
[1780274806368,29.94,73890.66,0.0,-0.94134,9e-05,5.16242]
[1780274808388,29.93,73905.24,0.0,-0.94005,9e-05,5.25224]
[1780274809395,29.93,73908.89,0.0,-0.93973,9e-05,5.27457]
[1780274811628,29.93,73909.19,0.0,-0.93971,9e-05,5.27587]
[1780274811680,29.93,73909.19,0.0,-0.93971,9e-05,5.27587]
[1780274811721,29.93,73909.19,0.0,-0.93971,9e-05,5.27587]
[1780274812416,29.93,73907.05,0.0,-0.93992,9e-05,5.26138]
[1780274816444,29.92,73902.32,0.0,-0.94037,9e-05,5.22993]
[1780274817583,29.92,73902.32,0.0,-0.94037,9e-05,5.22993]
[1780274817635,29.92,73902.32,0.0,-0.94037,9e-05,5.22993]
[1780274817719,29.92,73902.32,0.0,-0.94037,9e-05,5.22993]
[1780274817820,29.92,73899.24,0.0,-0.94065,9e-05,5.21031]
[1780274819465,29.92,73905.98,0.0,-0.94005,9e-05,5.25199]
[1780274821236,29.92,73905.98,0.0,-0.94005,9e-05,5.25199]
[1780274821285,29.92,73905.98,0.0,-0.94005,9e-05,5.25199]
[1780274820472,29.92,73898.4,0.0,-0.94074,9e-05,5.20422]
[1780274821469,29.92,73898.4,0.0,-0.94074,9e-05,5.20422]
[1780274821481,29.92,73900.66,0.0,-0.94054,9e-05,5.21793]
[1780274823495,29.92,73902.56,0.0,-0.94038,9e-05,5.22897]
[1780274824412,29.92,73902.56,0.0,-0.94038,9e-05,5.22897]
[1780274824469,29.92,73902.56,0.0,-0.94038,9e-05,5.22897]
[1780274824780,29.92,73914.54,0.0,-0.9393,9e-05,5.30401]
[1780274825509,29.92,73914.27,0.0,-0.93933,9e-05,5.3021]
[1780274826516,29.92,73915.95,0.0,-0.93918,9e-05,5.31248]
[1780274828025,29.92,73915.95,0.0,-0.93918,9e-05,5.31248]
[1780274829527,29.92,73916.75,0.0,-0.93911,9e-05,5.31705]
[1780274829578,29.92,73916.75,0.0,-0.93911,9e-05,5.31705]
[1780274829974,29.92,73916.75,0.0,-0.93911,9e-05,5.31705]
[1780274832118,29.92,73916.61,0.0,-0.93913,9e-05,5.31592]
[1780274832219,29.92,73907.54,0.0,-0.93996,9e-05,5.25845]
[1780274832560,29.91,73907.0,0.0,-0.94001,9e-05,5.25494]
[1780274834118,29.91,73907.0,0.0,-0.94001,9e-05,5.25494]
[1780274834574,29.91,73902.63,0.0,-0.94041,9e-05,5.22718]
[1780274839573,29.91,73903.17,0.0,-0.94039,9e-05,5.2288]
[1780274839610,29.91,73909.04,0.0,-0.93986,9e-05,5.26509]
[1780274841624,29.91,73911.09,0.0,-0.93969,9e-05,5.27691]
[1780274846669,29.9,73910.38,0.0,-0.93977,9e-05,5.27159]
[1780274851703,29.9,73910.78,0.0,-0.9398,9e-05,5.2684]
[1780274853717,29.9,73906.97,0.0,-0.94015,9e-05,5.24384]
[1780274856741,29.9,73899.18,0.0,-0.94087,9e-05,5.19378]
[1780274857748,29.9,73898.36,0.0,-0.94095,9e-05,5.1883]
[1780274858755,29.9,73901.84,0.0,-0.94064,9e-05,5.20954]
[1780274863790,29.89,73899.57,0.0,-0.94088,9e-05,5.19305]
[1780274865361,29.89,73887.92,0.0,-0.94192,9e-05,5.1204]
[1780274865806,29.89,73881.23,0.0,-0.94252,9e-05,5.07867]
[1780274866813,29.89,73876.17,0.0,-0.94296,9e-05,5.04717]
[1780274869834,29.88,73874.01,0.0,-0.94317,9e-05,5.03275]
[1780274870841,29.88,73877.87,0.0,-0.94284,9e-05,5.05598]
[1780274871850,29.88,73881.93,0.0,-0.94249,9e-05,5.08047]
[1780274872856,29.88,73888.94,0.0,-0.94188,9e-05,5.12324]
[1780274873863,29.88,73886.22,0.0,-0.94213,9e-05,5.10593]
[1780274876884,29.88,73880.0,0.0,-0.94269,9e-05,5.06633]
[1780274878898,29.87,73877.81,0.0,-0.94289,9e-05,5.05215]
[1780274880912,29.87,73872.13,0.0,-0.9434,9e-05,5.01667]
[1780274881919,29.87,73874.9,0.0,-0.94316,9e-05,5.03324]
[1780274882926,29.87,73879.09,0.0,-0.9428,9e-05,5.05851]
[1780274887961,29.87,73880.43,0.0,-0.94271,9e-05,5.06489]
[1780274890985,29.86,73883.04,0.0,-0.9425,9e-05,5.07981]
[1780274891993,29.86,73888.53,0.0,-0.94203,9e-05,5.11324]
[1780274895013,29.86,73892.11,0.0,-0.94173,9e-05,5.13404]
[1780274897028,29.86,73890.22,0.0,-0.94191,9e-05,5.12133]
[1780274899043,29.86,73895.8,0.0,-0.94143,9e-05,5.15497]
[1780274905084,29.85,73897.79,0.0,-0.94128,9e-05,5.1652]
[1780274910119,29.85,73897.4,0.0,-0.94135,9e-05,5.16069]
[1780274911126,29.84,73890.61,0.0,-0.94201,9e-05,5.1133]
[1780274916161,29.84,73891.34,0.0,-0.94198,9e-05,5.11547]
[1780274921196,29.83,73891.65,0.0,-0.94198,9e-05,5.11493]
[1780274924217,29.83,73889.73,0.0,-0.94218,9e-05,5.10158]
[1780274927238,29.83,73891.83,0.0,-0.94201,9e-05,5.11304]
[1780274931271,29.82,73886.79,0.0,-0.94249,9e-05,5.0798]
[1780274932278,29.82,73873.22,0.0,-0.94367,9e-05,4.99609]
[1780274933285,29.82,73871.07,0.0,-0.94387,9e-05,4.98249]
[1780274934292,29.82,73870.43,0.0,-0.94393,9e-05,4.97828]
[1780274939327,29.82,73871.7,0.0,-0.94384,9e-05,4.98462]
[1780274941341,29.81,73886.92,0.0,-0.94252,9e-05,5.0772]
[1780274943355,29.81,73888.27,0.0,-0.94241,9e-05,5.08492]
[1780274944362,29.81,73890.42,0.0,-0.94223,9e-05,5.09793]
[1780274948390,29.81,73892.22,0.0,-0.94209,9e-05,5.10795]
[1780274951411,29.8,73888.77,0.0,-0.94242,9e-05,5.0848]
[1780274956448,29.8,73888.8,0.0,-0.94243,9e-05,5.08385]
[1780274960478,29.8,73884.91,0.0,-0.94279,9e-05,5.05878]
[1780274961484,29.8,73876.46,0.0,-0.94353,9e-05,5.00658]
[1780274962491,29.8,73874.15,0.0,-0.94373,9e-05,4.99219]
[1780274963498,29.8,73871.53,0.0,-0.94396,9e-05,4.97596]
[1780274967526,29.8,73873.28,0.0,-0.94382,9e-05,4.98576]
[1780274969540,29.79,73880.17,0.0,-0.94323,9e-05,5.02737]
[1780274973569,29.79,73871.73,0.0,-0.94403,9e-05,4.9698]
[1780274974576,29.79,73864.27,0.0,-0.94467,9e-05,4.92434]
[1780274975583,29.79,73862.7,0.0,-0.9448,8e-05,4.91475]
[1780274979611,29.79,73859.22,0.0,-0.94511,8e-05,4.89322]
[1780274984646,29.79,73864.51,0.0,-0.94467,9e-05,4.92431]
[1780274989680,29.78,73864.52,0.0,-0.94469,9e-05,4.92324]
[1780274990688,29.78,73862.44,0.0,-0.94487,8e-05,4.91043]
[1780274995723,29.78,73862.08,0.0,-0.94491,8e-05,4.90721]
[1780275000760,29.78,73861.39,0.0,-0.94498,8e-05,4.90201]
[1780275001767,29.78,73865.23,0.0,-0.94466,9e-05,4.92502]
[1780275006802,29.78,73865.32,0.0,-0.94467,9e-05,4.92436]
[1780275007809,29.78,73867.58,0.0,-0.94448,9e-05,4.93782]
[1780275012844,29.77,73868.64,0.0,-0.94441,9e-05,4.94296]
[1780275016872,29.77,73866.44,0.0,-0.94461,9e-05,4.92859]
[1780275017879,29.77,73858.95,0.0,-0.94525,8e-05,4.88309]
[1780275019894,29.77,73858.35,0.0,-0.94531,8e-05,4.87914]
[1780275023400,29.77,73858.35,0.0,-0.94531,8e-05,4.87881]
[1780275023452,29.77,73858.35,0.0,-0.94531,8e-05,4.87881]
[1780275023921,29.77,73855.2,0.0,-0.94558,8e-05,4.85953]
[1780275024928,29.77,73844.97,0.0,-0.94644,8e-05,4.79816]
[1780275025935,29.77,73845.15,0.0,-0.94642,8e-05,4.7992]
[1780275027949,29.77,73843.56,0.0,-0.94656,8e-05,4.78965]
[1780275029963,29.77,73840.36,0.0,-0.94682,8e-05,4.77056]
[1780275032984,29.77,73822.68,0.0,-0.94831,8e-05,4.66165]
[1780275034499,29.77,73815.41,0.0,-0.9489,8e-05,4.61937]
[1780275036013,29.77,73813.68,0.0,-0.94903,8e-05,4.60979]
[1780275037017,29.77,73801.46,0.0,-0.94999,8e-05,4.53931]
[1780275038024,29.77,73800.11,0.0,-0.9501,8e-05,4.5319]
[1780275039758,29.77,73799.21,0.0,-0.95016,8e-05,4.52711]
[1780275039975,29.77,73799.21,0.0,-0.95016,8e-05,4.52711]
[1780275045073,29.78,73806.58,0.0,-0.94955,8e-05,4.57193]
[1780275046080,29.78,73814.97,0.0,-0.94887,8e-05,4.62094]
[1780275047087,29.78,73816.14,0.0,-0.94878,8e-05,4.62799]
[1780275048094,29.78,73818.97,0.0,-0.94855,8e-05,4.64473]
[1780275051115,29.78,73824.75,0.0,-0.94807,8e-05,4.67913]
[1780275056150,29.78,73824.64,0.0,-0.94807,8e-05,4.67918]
[1780275061185,29.78,73825.18,0.0,-0.94802,8e-05,4.68301]
[1780275066220,29.78,73825.14,0.0,-0.94801,8e-05,4.68336]
[1780275071256,29.78,73824.63,0.0,-0.94805,8e-05,4.68085]
[1780275073270,29.78,73826.2,0.0,-0.94792,8e-05,4.69028]
[1780275074276,29.79,73837.6,0.0,-0.94698,8e-05,4.75765]
[1780275075283,29.79,73840.1,0.0,-0.94678,8e-05,4.77247]
[1780275080320,29.78,73841.72,0.0,-0.94665,8e-05,4.78184]
[1780275084477,29.78,73840.34,0.0,-0.94676,8e-05,4.77345]
[1780275084511,29.78,73843.97,0.0,-0.94646,8e-05,4.795]
[1780275086362,29.78,73845.54,0.0,-0.94634,8e-05,4.80418]
[1780275087980,29.78,73846.48,0.0,-0.94626,8e-05,4.80969]
[1780275088376,29.78,73844.7,0.0,-0.94641,8e-05,4.79896]
[1780275093410,29.78,73844.08,0.0,-0.94651,8e-05,4.79017]
[1780275098446,29.78,73844.26,0.0,-0.9465,8e-05,4.79084]
[1780275100460,29.78,73845.96,0.0,-0.94637,8e-05,4.80081]
[1780275101467,29.78,73848.46,0.0,-0.94616,8e-05,4.81565]
[1780275104488,29.78,73852.41,0.0,-0.94583,8e-05,4.83896]
[1780275105495,29.78,73857.88,0.0,-0.94537,8e-05,4.87168]
[1780275106502,29.78,73861.39,0.0,-0.94508,8e-05,4.89267]
[1780275107509,29.78,73863.23,0.0,-0.94493,8e-05,4.90357]
[1780275108516,29.78,73871.81,0.0,-0.9442,9e-05,4.95533]
[1780275110530,29.78,73878.01,0.0,-0.94367,9e-05,4.99251]
[1780275111537,29.78,73873.31,0.0,-0.94408,9e-05,4.96356]
[1780275112544,29.78,73864.84,0.0,-0.94481,9e-05,4.91181]
[1780275114559,29.77,73863.68,0.0,-0.94492,8e-05,4.90432]
[1780275119593,29.77,73863.84,0.0,-0.94492,8e-05,4.90416]
[1780275123627,29.77,73867.73,0.0,-0.9446,9e-05,4.92673]
[1780275124628,29.77,73892.88,0.0,-0.94243,9e-05,5.0803]
[1780275125635,29.77,73894.49,0.0,-0.94229,9e-05,5.08999]
[1780275131218,29.76,73894.56,0.0,-0.9423,9e-05,5.08913]
[1780275134698,29.76,73880.28,0.0,-0.94357,9e-05,4.99965]
[1780275135705,29.76,73875.02,0.0,-0.94403,9e-05,4.96717]
[1780275136712,29.76,73870.61,0.0,-0.94441,9e-05,4.94003]
[1780275138726,29.76,73872.29,0.0,-0.94428,9e-05,4.94967]
[1780275139733,29.76,73877.37,0.0,-0.94385,9e-05,4.98037]
[1780275144769,29.75,73875.59,0.0,-0.94402,9e-05,4.968]
[1780275145776,29.75,73873.16,0.0,-0.94423,9e-05,4.95289]
[1780275150813,29.75,73872.28,0.0,-0.94433,9e-05,4.94614]
[1780275153834,29.75,73874.02,0.0,-0.94424,9e-05,4.95118]
[1780275156855,29.75,73876.02,0.0,-0.94408,9e-05,4.96252]
[1780275159876,29.74,73878.17,0.0,-0.94391,9e-05,4.97474]
[1780275163906,29.74,73889.86,0.0,-0.94291,9e-05,5.04518]
[1780275164918,29.74,73891.96,0.0,-0.94273,9e-05,5.05769]
[1780275169953,29.73,73891.56,0.0,-0.9428,9e-05,5.05306]
[1780275170960,29.73,73889.82,0.0,-0.94296,9e-05,5.04191]
[1780275171967,29.73,73886.97,0.0,-0.94321,9e-05,5.02398]
[1780275176001,29.73,73883.08,0.0,-0.94357,9e-05,4.99864]
[1780275179021,29.73,73887.84,0.0,-0.94317,9e-05,5.02692]
[1780275180029,29.73,73890.11,0.0,-0.94298,9e-05,5.04051]
[1780275184650,29.72,73893.85,0.0,-0.94267,9e-05,5.06192]
[1780275190099,29.72,73894.5,0.0,-0.94265,9e-05,5.06338]
[1780275195134,29.71,73893.65,0.0,-0.94276,9e-05,5.05594]
[1780275196141,29.71,73890.35,0.0,-0.94305,9e-05,5.03517]
[1780275201176,29.71,73891.3,0.0,-0.943,9e-05,5.03896]
[1780275203190,29.7,73894.97,0.0,-0.94269,9e-05,5.06075]
[1780275205204,29.7,73897.84,0.0,-0.94245,9e-05,5.07763]
[1780275206211,29.7,73903.12,0.0,-0.94199,9e-05,5.11015]
[1780275210239,29.7,73904.96,0.0,-0.94184,9e-05,5.12057]
[1780275215274,29.7,73895.8,0.0,-0.94271,9e-05,5.05788]
[1780275216281,29.7,73895.57,0.0,-0.94273,9e-05,5.05634]
[1780275221316,29.69,73899.78,0.0,-0.94237,9e-05,5.08177]
[1780275225343,29.69,73901.79,0.0,-0.94221,9e-05,5.09353]
[1780275226351,29.69,73898.8,0.0,-0.94247,9e-05,5.07483]
[1780275228366,29.69,73892.56,0.0,-0.94302,9e-05,5.03603]
[1780275233401,29.69,73892.04,0.0,-0.94308,9e-05,5.03209]
[1780275234408,29.69,73889.5,0.0,-0.94331,9e-05,5.0162]
[1780275239444,29.69,73880.89,0.0,-0.94407,9e-05,4.96193]
[1780275240451,29.69,73876.33,0.0,-0.94447,9e-05,4.93395]
[1780275241458,29.69,73873.91,0.0,-0.94468,9e-05,4.91905]
[1780275245486,29.68,73871.3,0.0,-0.94491,9e-05,4.90253]
[1780275247500,29.68,73869.16,0.0,-0.9451,9e-05,4.88927]
[1780275250521,29.68,73866.98,0.0,-0.94529,8e-05,4.8757]
[1780275251533,29.68,73865.23,0.0,-0.94544,8e-05,4.86502]
[1780275252539,29.68,73852.49,0.0,-0.94651,8e-05,4.78844]
[1780275253546,29.68,73852.51,0.0,-0.94651,8e-05,4.78858]
[1780275256567,29.68,73850.08,0.0,-0.94671,8e-05,4.77415]
[1780275258582,29.68,73839.89,0.0,-0.94755,8e-05,4.71371]
[1780275259589,29.68,73836.55,0.0,-0.94782,8e-05,4.69402]
[1780275260596,29.68,73837.52,0.0,-0.94774,8e-05,4.69987]
[1780275261603,29.68,73841.31,0.0,-0.94743,8e-05,4.72244]
[1780275265631,29.69,73844.6,0.0,-0.94713,8e-05,4.74413]
[1780275268652,29.69,73837.69,0.0,-0.94767,8e-05,4.70525]
[1780275272680,29.7,73837.7,0.0,-0.94765,8e-05,4.70485]
[1780275273688,29.71,73835.78,0.0,-0.94779,8e-05,4.69472]
[1780275277716,29.72,73833.53,0.0,-0.94791,8e-05,4.68594]
[1780275278723,29.72,73828.14,0.0,-0.94834,8e-05,4.6554]
[1780275280737,29.72,73825.4,0.0,-0.94853,8e-05,4.64111]
[1780275281744,29.73,73827.75,0.0,-0.94832,8e-05,4.65654]
[1780275286779,29.73,73825.3,0.0,-0.94848,8e-05,4.64465]
[1780275292100,29.75,73825.82,0.0,-0.94837,8e-05,4.65301]
[1780275292201,29.75,73823.78,0.0,-0.94853,8e-05,4.64123]
[1780275293504,29.75,73823.78,0.0,-0.94853,8e-05,4.64123]
[1780275299870,29.75,73824.54,0.0,-0.94842,8e-05,4.64887]
[1780275304905,29.76,73817.46,0.0,-0.94898,8e-05,4.6084]
[1780275305913,29.76,73816.6,0.0,-0.94902,8e-05,4.60578]
[1780275307926,29.77,73809.51,0.0,-0.94955,8e-05,4.5673]
[1780275308933,29.77,73803.43,0.0,-0.95002,8e-05,4.53251]
[1780275309948,29.77,73800.11,0.0,-0.95028,8e-05,4.51378]
[1780275310950,29.77,73794.78,0.0,-0.95069,8e-05,4.48362]
[1780275313971,29.77,73802.03,0.0,-0.9501,8e-05,4.52652]
[1780275314978,29.77,73806.55,0.0,-0.94974,8e-05,4.55294]
[1780275315985,29.77,73810.32,0.0,-0.94944,8e-05,4.57508]
[1780275316992,29.78,73814.59,0.0,-0.94909,8e-05,4.60015]
[1780275317999,29.78,73817.52,0.0,-0.94886,8e-05,4.61745]
[1780275321020,29.78,73818.97,0.0,-0.94873,8e-05,4.62657]
[1780275325048,29.78,73816.67,0.0,-0.9489,8e-05,4.61401]
[1780275330083,29.78,73817.62,0.0,-0.94881,8e-05,4.62064]
[1780275335118,29.78,73818.05,0.0,-0.94881,8e-05,4.6196]
[1780275336134,29.79,73823.42,0.0,-0.94837,8e-05,4.65115]
[1780275337140,29.79,73826.98,0.0,-0.94808,8e-05,4.67216]
[1780275339154,29.79,73832.38,0.0,-0.94764,8e-05,4.70414]
[1780275341168,29.79,73829.47,0.0,-0.94788,8e-05,4.68714]
[1780275342175,29.79,73825.7,0.0,-0.94818,8e-05,4.6651]
[1780275343182,29.79,73821.59,0.0,-0.94851,8e-05,4.64117]
[1780275345196,29.79,73818.57,0.0,-0.94875,8e-05,4.62386]
[1780275350851,29.79,73817.63,0.0,-0.94882,8e-05,4.61911]
[1780275352246,29.79,73815.56,0.0,-0.94897,8e-05,4.60763]
[1780275356273,29.79,73813.06,0.0,-0.94916,8e-05,4.59402]
[1780275358289,29.79,73811.46,0.0,-0.94928,8e-05,4.58522]
[1780275359295,29.79,73807.32,0.0,-0.94961,8e-05,4.56152]
[1780275360302,29.8,73805.87,0.0,-0.94972,8e-05,4.55345]
[1780275363323,29.8,73814.81,0.0,-0.94899,8e-05,4.60615]
[1780275364330,29.8,73815.07,0.0,-0.94897,8e-05,4.60788]
[1780275369365,29.8,73813.62,0.0,-0.94907,8e-05,4.60053]
[1780275371379,29.8,73816.81,0.0,-0.94881,8e-05,4.61985]
[1780275376415,29.81,73816.09,0.0,-0.94885,8e-05,4.61669]
[1780275379435,29.81,73813.57,0.0,-0.94904,8e-05,4.60265]
[1780275382456,29.81,73815.09,0.0,-0.94891,8e-05,4.61214]
[1780275386484,29.81,73812.99,0.0,-0.94907,8e-05,4.60074]
[1780275388498,29.81,73816.36,0.0,-0.94879,8e-05,4.62077]
[1780275394540,29.81,73816.34,0.0,-0.94882,8e-05,4.61719]
[1780275399575,29.82,73815.06,0.0,-0.94891,8e-05,4.61069]
[1780275403603,29.82,73818.57,0.0,-0.94862,8e-05,4.6319]
[1780275404610,29.82,73820.09,0.0,-0.9485,8e-05,4.64093]
[1780275409645,29.82,73818.46,0.0,-0.94862,8e-05,4.63214]
[1780275413673,29.82,73816.85,0.0,-0.94874,8e-05,4.62341]
[1780275414680,29.82,73812.14,0.0,-0.94911,8e-05,4.59622]
[1780275417701,29.82,73813.69,0.0,-0.94898,8e-05,4.60588]
[1780275422736,29.83,73812.98,0.0,-0.94902,8e-05,4.60278]
[1780275427771,29.83,73802.89,0.0,-0.94981,8e-05,4.54548]
[1780275429785,29.83,73804.0,0.0,-0.94971,8e-05,4.5524]
[1780275432806,29.83,73805.96,0.0,-0.94955,8e-05,4.56458]
[1780275433813,29.83,73807.85,0.0,-0.94939,8e-05,4.5758]
[1780275434820,29.83,73810.01,0.0,-0.94922,8e-05,4.58857]
[1780275437841,29.84,73808.51,0.0,-0.94933,8e-05,4.58061]
[1780275442876,29.84,73807.16,0.0,-0.94942,8e-05,4.57404]
[1780275448918,29.84,73808.33,0.0,-0.9493,8e-05,4.58232]
[1780275453953,29.85,73811.4,0.0,-0.94908,8e-05,4.59703]
[1780275456974,29.85,73813.7,0.0,-0.94889,8e-05,4.61104]
[1780275469058,29.85,73811.97,0.0,-0.949,8e-05,4.60326]
[1780275470065,29.85,73809.29,0.0,-0.94921,8e-05,4.58793]
[1780275473086,29.85,73806.64,0.0,-0.94941,8e-05,4.57324]
[1780275475102,29.86,73805.19,0.0,-0.94952,8e-05,4.56537]
[1780275480135,29.86,73804.29,0.0,-0.94957,8e-05,4.56151]
[1780275485170,29.86,73804.44,0.0,-0.94954,8e-05,4.5637]
[1780275490205,29.87,73805.85,0.0,-0.94941,8e-05,4.57315]
[1780275491214,29.87,73809.61,0.0,-0.94911,8e-05,4.59515]
[1780275492221,29.87,73811.69,0.0,-0.94894,8e-05,4.60742]
[1780275498262,29.87,73811.77,0.0,-0.94892,8e-05,4.60898]
[1780275502292,29.87,73809.87,0.0,-0.94906,8e-05,4.599]
[1780275505312,29.87,73802.51,0.0,-0.94962,8e-05,4.55799]
[1780275510349,29.88,73801.22,0.0,-0.94968,8e-05,4.55342]
[1780275511356,29.88,73799.61,0.0,-0.94985,8e-05,4.54019]
[1780275515387,29.89,73802.95,0.0,-0.94957,8e-05,4.56062]
[1780275517401,29.89,73797.58,0.0,-0.94998,8e-05,4.53027]
[1780275518408,29.89,73795.39,0.0,-0.95015,8e-05,4.51802]
[1780275523443,29.89,73794.22,0.0,-0.95022,8e-05,4.51297]
[1780275524450,29.89,73791.1,0.0,-0.95046,8e-05,4.49547]
[1780275527473,29.9,73793.17,0.0,-0.95028,8e-05,4.50839]
[1780275532508,29.9,73796.18,0.0,-0.95002,8e-05,4.52743]
[1780275535529,29.9,73792.66,0.0,-0.95028,8e-05,4.50826]
[1780275536536,29.9,73790.42,0.0,-0.95045,8e-05,4.49583]
[1780275541571,29.91,73800.97,0.0,-0.9496,8e-05,4.55827]
[1780275542578,29.91,73807.64,0.0,-0.94906,8e-05,4.59706]
[1780275544592,29.91,73808.12,0.0,-0.94902,8e-05,4.60027]
[1780275549627,29.91,73808.9,0.0,-0.94894,8e-05,4.60586]
[1780275551640,29.91,73807.02,0.0,-0.94909,8e-05,4.59536]
[1780275552648,29.91,73805.5,0.0,-0.9492,8e-05,4.58679]
[1780275553655,29.91,73801.55,0.0,-0.94951,8e-05,4.56423]
[1780275558690,29.92,73800.57,0.0,-0.94957,8e-05,4.55991]
[1780275561711,29.92,73794.13,0.0,-0.95007,8e-05,4.52377]
[1780275562718,29.92,73790.78,0.0,-0.95033,8e-05,4.50494]
[1780275563725,29.92,73789.39,0.0,-0.95043,8e-05,4.49737]
[1780275564732,29.92,73782.18,0.0,-0.95098,8e-05,4.45672]
[1780275565739,29.92,73777.0,0.0,-0.95138,8e-05,4.42783]
[1780275566595,29.92,73777.0,0.0,-0.95138,8e-05,4.42783]
[1780275566642,29.92,73777.0,0.0,-0.95138,8e-05,4.42783]
[1780275566719,29.92,73777.0,0.0,-0.95138,8e-05,4.42783]
[1780275573798,29.93,73777.08,0.0,-0.95136,8e-05,4.42757]
[1780275575065,29.93,73779.35,0.0,-0.95118,8e-05,4.44088]
[1780275575812,29.93,73780.77,0.0,-0.95107,8e-05,4.44937]
[1780275580847,29.94,73781.05,0.0,-0.95102,8e-05,4.45317]
[1780275584875,29.94,73786.62,0.0,-0.95056,8e-05,4.48663]
[1780275589910,29.95,73787.22,0.0,-0.95048,8e-05,4.49203]
[1780275594945,29.95,73786.95,0.0,-0.95048,8e-05,4.49245]
[1780275599981,29.96,73786.53,0.0,-0.95048,8e-05,4.49201]
[1780275600989,29.96,73787.95,0.0,-0.95037,8e-05,4.50011]
[1780275601994,29.96,73806.39,0.0,-0.94891,8e-05,4.60642]
[1780275603001,29.96,73812.83,0.0,-0.9484,8e-05,4.64377]
[1780275605022,29.96,73799.24,0.0,-0.94947,8e-05,4.56583]
[1780275606025,29.96,73789.76,0.0,-0.95021,8e-05,4.51175]
[1780275607032,29.96,73789.81,0.0,-0.95021,8e-05,4.51239]
[1780275609046,29.96,73793.68,0.0,-0.94989,8e-05,4.53522]
[1780275610055,29.97,73797.35,0.0,-0.9496,8e-05,4.55659]
[1780275611061,29.97,73802.74,0.0,-0.94917,8e-05,4.58791]
[1780275612070,29.97,73795.32,0.0,-0.94975,8e-05,4.54545]
[1780275613078,29.97,73787.32,0.0,-0.95037,8e-05,4.5]
[1780275614084,29.97,73782.34,0.0,-0.95076,8e-05,4.47205]
[1780275615091,29.97,73775.69,0.0,-0.95126,8e-05,4.43481]
[1780275617104,29.97,73780.27,0.0,-0.9509,8e-05,4.46168]
[1780275618112,29.97,73784.18,0.0,-0.95059,8e-05,4.48431]
[1780275620126,29.97,73785.66,0.0,-0.95046,8e-05,4.49352]
[1780275622140,29.98,73782.74,0.0,-0.95068,8e-05,4.47769]
[1780275623151,29.98,73778.21,0.0,-0.95102,8e-05,4.45241]
[1780275624154,29.98,73776.0,0.0,-0.95119,8e-05,4.44035]
[1780275625161,29.98,73770.16,0.0,-0.95163,8e-05,4.40789]
[1780275628182,29.98,73777.37,0.0,-0.95105,8e-05,4.4501]
[1780275629189,29.98,73778.72,0.0,-0.95094,8e-05,4.45818]
[1780275633217,29.99,73780.23,0.0,-0.95085,8e-05,4.4639]
[1780275634224,29.99,73783.83,0.0,-0.95057,8e-05,4.48476]
[1780275635231,29.99,73782.48,0.0,-0.95066,8e-05,4.4775]
[1780275636238,29.99,73780.85,0.0,-0.95079,8e-05,4.46863]
[1780275637245,29.99,73779.05,0.0,-0.95092,8e-05,4.45882]
[1780275638252,29.99,73771.79,0.0,-0.95147,8e-05,4.41822]
[1780275639259,29.99,73769.94,0.0,-0.95161,8e-05,4.40824]
[1780275641273,30.0,73768.81,0.0,-0.95168,8e-05,4.40287]
[1780275643057,30.0,73768.81,0.0,-0.95168,8e-05,4.40287]
[1780275643219,30.0,73770.03,0.0,-0.95157,8e-05,4.41073]
[1780275643287,30.0,73765.5,0.0,-0.95192,8e-05,4.3853]
[1780275644294,30.0,73762.42,0.0,-0.95215,8e-05,4.36856]
[1780275646308,30.0,73762.57,0.0,-0.95212,8e-05,4.3705]
[1780275650338,30.01,73766.11,0.0,-0.95182,8e-05,4.39256]
[1780275651345,30.01,73764.29,0.0,-0.95195,8e-05,4.38292]
[1780275653359,30.01,73765.75,0.0,-0.95182,8e-05,4.39218]
[1780275655373,30.02,73767.21,0.0,-0.9517,8e-05,4.40144]
[1780275658394,30.02,73774.31,0.0,-0.95113,8e-05,4.44298]
[1780275660408,30.02,73776.04,0.0,-0.95099,8e-05,4.45373]
[1780275661415,30.02,73778.48,0.0,-0.95079,8e-05,4.46799]
[1780275664436,30.03,73780.27,0.0,-0.95063,8e-05,4.47981]
[1780275665443,30.03,73778.51,0.0,-0.95076,8e-05,4.47022]
[1780275666450,30.03,73771.31,0.0,-0.95131,8e-05,4.42996]
[1780275667457,30.03,73773.24,0.0,-0.95116,8e-05,4.44132]
[1780275669471,30.03,73771.37,0.0,-0.95129,8e-05,4.43169]
[1780275673499,30.04,73769.61,0.0,-0.9514,8e-05,4.42361]
[1780275676520,30.04,73775.58,0.0,-0.95092,8e-05,4.45868]
[1780275679541,30.04,73777.87,0.0,-0.95072,8e-05,4.47288]
[1780275684576,30.05,73776.32,0.0,-0.95082,8e-05,4.46612]
[1780275689612,30.05,73775.98,0.0,-0.95081,8e-05,4.46631]
[1780275694648,30.06,73773.48,0.0,-0.95102,8e-05,4.44985]
[1780275695655,30.06,73771.69,0.0,-0.95115,8e-05,4.44022]
[1780275696662,30.06,73767.92,0.0,-0.95144,8e-05,4.41947]
[1780275697669,30.06,73760.05,0.0,-0.95203,8e-05,4.37588]
[1780275698676,30.06,73759.8,0.0,-0.95204,8e-05,4.37506]
[1780275700690,30.07,73761.91,0.0,-0.95186,8e-05,4.38802]
[1780275704936,30.07,73762.81,0.0,-0.95177,8e-05,4.39476]
[1780275705024,30.07,73761.01,0.0,-0.9519,8e-05,4.38525]
[1780275705725,30.07,73758.61,0.0,-0.95207,8e-05,4.37242]
[1780275707053,30.07,73758.61,0.0,-0.95207,8e-05,4.37242]
[1780275707153,30.07,73753.03,0.0,-0.95249,8e-05,4.34195]
[1780275707497,30.07,73753.03,0.0,-0.95249,8e-05,4.34195]
[1780275707722,30.07,73753.03,0.0,-0.95249,8e-05,4.34195]
[1780275707739,30.08,73751.24,0.0,-0.95261,7e-05,4.33266]
[1780275708746,30.08,73748.43,0.0,-0.95281,7e-05,4.31776]
[1780275711767,30.08,73745.29,0.0,-0.95302,7e-05,4.30248]
[1780275716801,30.09,73743.19,0.0,-0.95312,7e-05,4.29447]
[1780275720830,30.1,73739.32,0.0,-0.95337,7e-05,4.27602]
[1780275721837,30.1,73742.32,0.0,-0.95314,7e-05,4.29327]
[1780275722249,30.1,73742.32,0.0,-0.95314,7e-05,4.29327]
[1780275725060,30.11,73746.45,0.0,-0.9528,7e-05,4.31817]
[1780275728736,30.11,73746.1,0.0,-0.9528,7e-05,4.31823]
[1780275728784,30.11,73746.1,0.0,-0.9528,7e-05,4.31823]
[1780275728971,30.11,73746.1,0.0,-0.9528,7e-05,4.31823]
[1780275729032,30.11,73746.03,0.0,-0.9528,7e-05,4.3185]
[1780275734932,30.12,73745.15,0.0,-0.95281,7e-05,4.31762]
[1780275735274,30.12,73745.15,0.0,-0.95281,7e-05,4.31762]
[1780275735326,30.12,73745.15,0.0,-0.95281,7e-05,4.31762]
[1780275735470,30.12,73745.15,0.0,-0.95281,7e-05,4.31762]
[1780275735939,30.12,73746.27,0.0,-0.95272,7e-05,4.32447]
[1780275737103,30.12,73746.27,0.0,-0.95272,7e-05,4.32447]
[1780275737222,30.12,73746.27,0.0,-0.95272,7e-05,4.32447]
[1780275737193,30.13,73745.99,0.0,-0.95273,7e-05,4.32356]
[1780275737953,30.13,73753.48,0.0,-0.95216,8e-05,4.36577]
[1780275738960,30.13,73756.1,0.0,-0.95195,8e-05,4.38094]
[1780275739966,30.13,73753.27,0.0,-0.95216,8e-05,4.36573]
[1780275741981,30.13,73742.59,0.0,-0.95294,7e-05,4.30773]
[1780275742988,30.13,73736.73,0.0,-0.95337,7e-05,4.27615]
[1780275745111,30.14,73729.54,0.0,-0.95388,7e-05,4.23823]
[1780275746009,30.14,73726.87,0.0,-0.95406,7e-05,4.22445]
[1780275749102,30.14,73725.73,0.0,-0.95412,7e-05,4.21985]
[1780275749152,30.14,73725.73,0.0,-0.95412,7e-05,4.21985]
[1780275749220,30.14,73725.73,0.0,-0.95412,7e-05,4.21985]
[1780275749197,30.15,73725.66,0.0,-0.95412,7e-05,4.22028]
[1780275751046,30.15,73720.0,0.0,-0.95455,7e-05,4.18676]
[1780275752053,30.15,73716.61,0.0,-0.95478,7e-05,4.16928]
[1780275755075,30.16,73722.28,0.0,-0.95434,7e-05,4.20261]
[1780275756081,30.16,73727.82,0.0,-0.95392,7e-05,4.23355]
[1780275757089,30.16,73731.39,0.0,-0.95365,7e-05,4.25381]
[1780275761116,30.17,73737.04,0.0,-0.9532,7e-05,4.28763]
[1780275763702,30.17,73737.1,0.0,-0.95318,7e-05,4.28862]
[1780275763719,30.17,73737.1,0.0,-0.95318,7e-05,4.28862]
[1780275763754,30.17,73737.1,0.0,-0.95318,7e-05,4.28862]
[1780275764138,30.17,73736.92,0.0,-0.95318,7e-05,4.28895]
[1780275766946,30.18,73736.65,0.0,-0.95318,7e-05,4.28879]
[1780275766970,30.18,73736.65,0.0,-0.95318,7e-05,4.28879]
[1780275767159,30.18,73739.81,0.0,-0.95294,7e-05,4.30684]
[1780275771187,30.19,73736.46,0.0,-0.95315,7e-05,4.29092]
[1780275775051,30.19,73735.29,0.0,-0.95321,7e-05,4.28648]
[1780275775099,30.19,73735.29,0.0,-0.95321,7e-05,4.28648]
[1780275775226,30.19,73735.29,0.0,-0.95321,7e-05,4.28648]
[1780275775215,30.19,73735.1,0.0,-0.95322,7e-05,4.2861]
[1780275780251,30.2,73737.47,0.0,-0.953,7e-05,4.30247]
[1780275782265,30.2,73740.58,0.0,-0.95275,7e-05,4.32085]
[1780275783652,30.2,73739.78,0.0,-0.9528,7e-05,4.31705]
[1780275783723,30.2,73739.78,0.0,-0.9528,7e-05,4.31705]
[1780275784279,30.21,73739.8,0.0,-0.95279,7e-05,4.31777]
[1780275785288,30.21,73728.46,0.0,-0.95362,7e-05,4.25616]
[1780275786296,30.21,73729.73,0.0,-0.95352,7e-05,4.26381]
[1780275787847,30.21,73730.24,0.0,-0.95347,7e-05,4.2673]
[1780275787901,30.21,73730.24,0.0,-0.95347,7e-05,4.2673]
[1780275787975,30.21,73730.24,0.0,-0.95347,7e-05,4.2673]
[1780275788311,30.21,73730.74,0.0,-0.95342,7e-05,4.27073]
[1780275790340,30.22,73725.74,0.0,-0.95377,7e-05,4.24478]
[1780275791348,30.22,73721.98,0.0,-0.95404,7e-05,4.22504]
[1780275793903,30.22,73721.11,0.0,-0.95409,7e-05,4.22107]
[1780275793971,30.22,73721.11,0.0,-0.95409,7e-05,4.22107]
[1780275793983,30.22,73721.11,0.0,-0.95409,7e-05,4.22107]
[1780275794109,30.22,73720.11,0.0,-0.95414,7e-05,4.21716]
[1780275795964,30.22,73720.22,0.0,-0.95413,7e-05,4.21776]
[1780275796001,30.22,73720.22,0.0,-0.95413,7e-05,4.21776]
[1780275796065,30.23,73715.68,0.0,-0.95444,7e-05,4.19468]
[1780275801417,30.24,73718.11,0.0,-0.95421,7e-05,4.2117]
[1780275803448,30.24,73712.51,0.0,-0.9546,7e-05,4.18291]
[1780275804493,30.24,73712.51,0.0,-0.9546,7e-05,4.18291]
[1780275804568,30.24,73684.34,0.0,-0.95658,7e-05,4.03345]
[1780275806467,30.24,73681.18,0.0,-0.95679,7e-05,4.01744]
[1780275807618,30.24,73681.18,0.0,-0.95679,7e-05,4.01744]
[1780275809840,30.25,73681.68,0.0,-0.95674,7e-05,4.02155]
[1780275809908,30.25,73681.68,0.0,-0.95674,7e-05,4.02155]
[1780275809969,30.25,73681.68,0.0,-0.95674,7e-05,4.02155]
[1780275811501,30.25,73675.11,0.0,-0.95722,7e-05,3.98415]
[1780275812508,30.25,73672.5,0.0,-0.95739,7e-05,3.97097]
[1780275814522,30.26,73668.24,0.0,-0.95767,7e-05,3.94981]
[1780275819564,30.26,73671.87,0.0,-0.95738,7e-05,3.97144]
[1780275821578,30.27,73675.45,0.0,-0.95712,7e-05,3.99168]
[1780275824815,30.27,73676.72,0.0,-0.95702,7e-05,3.99925]
[1780275824861,30.27,73676.72,0.0,-0.95702,7e-05,3.99925]
[1780275824974,30.27,73676.72,0.0,-0.95702,7e-05,3.99925]
[1780275825074,30.27,73676.82,0.0,-0.957,7e-05,4.00023]
[1780275830835,30.28,73675.19,0.0,-0.95709,7e-05,3.99396]
[1780275830932,30.28,73678.45,0.0,-0.95686,7e-05,4.01151]
[1780275834768,30.28,73677.69,0.0,-0.95689,7e-05,4.00885]
[1780275834820,30.28,73677.69,0.0,-0.95689,7e-05,4.00885]
[1780275834973,30.28,73677.69,0.0,-0.95689,7e-05,4.00885]
[1780275835074,30.28,73679.54,0.0,-0.95676,7e-05,4.01901]
[1780275837692,30.28,73685.05,0.0,-0.95636,7e-05,4.04931]
[1780275839909,30.29,73683.22,0.0,-0.95648,7e-05,4.04005]
[1780275839961,30.29,73683.22,0.0,-0.95648,7e-05,4.04005]
[1780275839973,30.29,73683.22,0.0,-0.95648,7e-05,4.04005]
[1780275840014,30.29,73681.42,0.0,-0.9566,7e-05,4.03098]
[1780275842731,30.29,73687.93,0.0,-0.95613,7e-05,4.06657]
[1780275845199,30.29,73686.15,0.0,-0.95625,7e-05,4.05752]
[1780275845221,30.29,73686.15,0.0,-0.95625,7e-05,4.05752]
[1780275845251,30.29,73686.15,0.0,-0.95625,7e-05,4.05752]
[1780275845300,30.29,73680.6,0.0,-0.95663,7e-05,4.02866]
[1780275845437,30.29,73680.6,0.0,-0.95663,7e-05,4.02866]
[1780275845470,30.29,73680.6,0.0,-0.95663,7e-05,4.02866]
[1780275845752,30.29,73679.62,0.0,-0.95669,7e-05,4.02394]
[1780275850787,30.3,73679.8,0.0,-0.95665,7e-05,4.02707]
[1780275852910,30.3,73680.98,0.0,-0.95656,7e-05,4.03371]
[1780275852956,30.3,73680.98,0.0,-0.95656,7e-05,4.03371]
[1780275852974,30.3,73680.98,0.0,-0.95656,7e-05,4.03371]
[1780275853063,30.3,73680.67,0.0,-0.95658,7e-05,4.0325]
[1780275855822,30.3,73677.21,0.0,-0.9568,7e-05,4.01562]
[1780275858843,30.31,73670.4,0.0,-0.95725,7e-05,3.98137]
[1780275861139,30.31,73668.39,0.0,-0.95738,7e-05,3.97141]
[1780275861191,30.31,73668.39,0.0,-0.95738,7e-05,3.97141]
[1780275861220,30.31,73668.39,0.0,-0.95738,7e-05,3.97141]
[1780275861321,30.31,73667.38,0.0,-0.95744,7e-05,3.96668]
[1780275863883,30.31,73648.87,0.0,-0.95867,7e-05,3.87277]
[1780275864890,30.32,73653.14,0.0,-0.95838,7e-05,3.89536]
[1780275867087,30.32,73650.2,0.0,-0.95856,7e-05,3.8816]
[1780275868616,30.32,73649.77,0.0,-0.95858,7e-05,3.88007]
[1780275869883,30.32,73648.86,0.0,-0.95863,7e-05,3.87609]
[1780275869935,30.32,73648.86,0.0,-0.95863,7e-05,3.87609]
[1780275869975,30.32,73648.86,0.0,-0.95863,7e-05,3.87609]
[1780275870036,30.32,73647.25,0.0,-0.95873,7e-05,3.86854]
[1780275874961,30.33,73649.75,0.0,-0.95855,7e-05,3.88063]
[1780275877210,30.34,73650.25,0.0,-0.95851,7e-05,3.88387]
[1780275877222,30.34,73650.25,0.0,-0.95851,7e-05,3.88387]
[1780275877262,30.34,73650.25,0.0,-0.95851,7e-05,3.88387]
[1780275877311,30.34,73653.06,0.0,-0.95831,7e-05,3.89898]
[1780275881004,30.34,73655.92,0.0,-0.95809,7e-05,3.9163]
[1780275881894,30.34,73655.92,0.0,-0.95809,7e-05,3.9163]
[1780275881946,30.34,73655.92,0.0,-0.95809,7e-05,3.9163]
[1780275881971,30.34,73655.92,0.0,-0.95809,7e-05,3.9163]
[1780275882011,30.35,73659.75,0.0,-0.95782,7e-05,3.9367]
[1780275883246,30.35,73659.75,0.0,-0.95782,7e-05,3.9367]
[1780275883323,30.35,73659.95,0.0,-0.9578,7e-05,3.93833]
[1780275883474,30.35,73659.95,0.0,-0.9578,7e-05,3.93833]
[1780275885032,30.35,73654.02,0.0,-0.95818,7e-05,3.90891]
[1780275886353,30.35,73654.02,0.0,-0.95818,7e-05,3.90891]
[1780275886405,30.35,73654.02,0.0,-0.95818,7e-05,3.90891]
[1780275886039,30.35,73650.33,0.0,-0.95842,7e-05,3.8906]
[1780275886472,30.35,73650.33,0.0,-0.95842,7e-05,3.8906]
[1780275887046,30.35,73648.87,0.0,-0.95851,7e-05,3.88418]
[1780275889064,30.36,73642.45,0.0,-0.95892,7e-05,3.85276]
[1780275890069,30.36,73638.63,0.0,-0.95916,7e-05,3.83406]
[1780275891249,30.36,73638.63,0.0,-0.95916,7e-05,3.83406]
[1780275891289,30.36,73638.63,0.0,-0.95916,7e-05,3.83406]
[1780275891321,30.36,73637.53,0.0,-0.95922,7e-05,3.82925]
[1780275891471,30.36,73637.53,0.0,-0.95922,7e-05,3.82925]
[1780275897118,30.37,73639.55,0.0,-0.95903,7e-05,3.84407]
[1780275899132,30.38,73645.69,0.0,-0.9586,7e-05,3.87686]
[1780275900404,30.38,73645.69,0.0,-0.9586,7e-05,3.87686]
[1780275900445,30.38,73645.81,0.0,-0.95858,7e-05,3.87817]
[1780275900471,30.38,73645.81,0.0,-0.95858,7e-05,3.87817]
[1780275901146,30.38,73648.61,0.0,-0.95839,7e-05,3.8932]
[1780275905093,30.39,73649.29,0.0,-0.95832,7e-05,3.89868]
[1780275905144,30.39,73649.29,0.0,-0.95832,7e-05,3.89868]
[1780275905222,30.39,73649.29,0.0,-0.95832,7e-05,3.89868]
[1780275905309,30.39,73649.67,0.0,-0.95828,7e-05,3.90129]
[1780275911219,30.4,73649.85,0.0,-0.95822,7e-05,3.90613]
[1780275916253,30.41,73647.77,0.0,-0.95831,7e-05,3.89872]
[1780275918627,30.41,73647.86,0.0,-0.9583,7e-05,3.89985]
[1780275918675,30.41,73647.86,0.0,-0.9583,7e-05,3.89985]
[1780275918721,30.41,73647.86,0.0,-0.9583,7e-05,3.89985]
[1780275919273,30.41,73647.89,0.0,-0.95828,7e-05,3.90133]
[1780275923303,30.42,73634.29,0.0,-0.95915,7e-05,3.8346]
[1780275924310,30.42,73632.09,0.0,-0.95928,7e-05,3.82422]
[1780275924977,30.42,73632.09,0.0,-0.95928,7e-05,3.82422]
[1780275925031,30.42,73632.09,0.0,-0.95928,7e-05,3.82422]
[1780275925220,30.42,73632.09,0.0,-0.95928,7e-05,3.82422]
[1780275925317,30.42,73636.01,0.0,-0.95901,7e-05,3.84512]
[1780275926324,30.42,73642.53,0.0,-0.95857,7e-05,3.87907]
[1780275926470,30.42,73642.53,0.0,-0.95857,7e-05,3.87907]
[1780275929296,30.43,73644.01,0.0,-0.95845,7e-05,3.888]
[1780275929356,30.43,73644.01,0.0,-0.95845,7e-05,3.888]
[1780275929397,30.43,73641.43,0.0,-0.95862,7e-05,3.8755]
[1780275929471,30.43,73641.43,0.0,-0.95862,7e-05,3.8755]
[1780275934626,30.44,73638.68,0.0,-0.95879,7e-05,3.86082]
[1780275934629,30.44,73638.68,0.0,-0.95879,7e-05,3.86082]
[1780275934720,30.44,73638.68,0.0,-0.95879,7e-05,3.86082]
[1780275934968,30.44,73638.68,0.0,-0.95879,7e-05,3.86082]
[1780275935224,30.44,73638.68,0.0,-0.95879,7e-05,3.86082]
[1780275935395,30.44,73639.57,0.0,-0.95873,7e-05,3.86607]
[1780275936402,30.44,73645.23,0.0,-0.95834,7e-05,3.89568]
[1780275937409,30.44,73637.5,0.0,-0.95884,7e-05,3.8569]
[1780275938310,30.44,73637.5,0.0,-0.95884,7e-05,3.8569]
[1780275938362,30.44,73637.5,0.0,-0.95884,7e-05,3.8569]
[1780275938470,30.44,73637.5,0.0,-0.95884,7e-05,3.8569]
[1780275938415,30.45,73636.83,0.0,-0.95888,7e-05,3.85421]
[1780275939424,30.45,73636.33,0.0,-0.9589,7e-05,3.8524]
[1780275944459,30.46,73637.6,0.0,-0.95877,7e-05,3.86245]
[1780275945125,30.46,73637.6,0.0,-0.95877,7e-05,3.86245]
[1780275945177,30.46,73637.6,0.0,-0.95877,7e-05,3.86245]
[1780275945222,30.46,73637.6,0.0,-0.95877,7e-05,3.86245]
[1780275945466,30.46,73634.25,0.0,-0.95898,7e-05,3.84614]
[1780275946473,30.46,73630.66,0.0,-0.95921,7e-05,3.82868]
[1780275949423,30.46,73630.6,0.0,-0.95921,7e-05,3.82913]
[1780275949470,30.46,73630.6,0.0,-0.95921,7e-05,3.82913]
[1780275949477,30.47,73624.55,0.0,-0.95958,7e-05,3.80017]
[1780275951507,30.47,73602.64,0.0,-0.96097,6e-05,3.69258]
[1780275952610,30.47,73602.64,0.0,-0.96097,6e-05,3.69258]
[1780275952687,30.47,73587.66,0.0,-0.9619,6e-05,3.62011]
[1780275953522,30.48,73588.43,0.0,-0.96184,6e-05,3.62494]
[1780275955527,30.48,73588.46,0.0,-0.96182,6e-05,3.62615]
[1780275955536,30.48,73588.51,0.0,-0.9618,6e-05,3.62746]
[1780275956706,30.48,73588.51,0.0,-0.9618,6e-05,3.62746]
[1780275956713,30.48,73588.51,0.0,-0.9618,6e-05,3.62746]
[1780275956719,30.48,73588.51,0.0,-0.9618,6e-05,3.62746]
[1780275956721,30.51,73588.51,0.0,-0.96165,6e-05,3.63902]
[1780275961578,30.52,73591.29,0.0,-0.96143,6e-05,3.65676]
[1780275966513,30.53,73590.17,0.0,-0.96144,6e-05,3.65535]
[1780275966565,30.53,73590.17,0.0,-0.96144,6e-05,3.65535]
[1780275967720,30.54,73590.18,0.0,-0.96143,6e-05,3.65642]
[1780275973664,30.56,73590.2,0.0,-0.96134,6e-05,3.66357]
[1780275977353,30.56,73590.2,0.0,-0.96134,6e-05,3.66357]
[1780275981724,30.58,73587.7,0.0,-0.96139,6e-05,3.65932]
[1780275984744,30.59,73580.47,0.0,-0.9618,6e-05,3.62709]
[1780275989779,30.67,73582.17,0.0,-0.96126,6e-05,3.66906]
[1780275992800,30.68,73584.13,0.0,-0.96114,6e-05,3.67743]
[1780275993807,30.68,73586.73,0.0,-0.96098,6e-05,3.69015]
[1780275994814,30.69,73588.57,0.0,-0.96084,6e-05,3.70108]
[1780275997835,30.69,73591.67,0.0,-0.9606,6e-05,3.71906]
[1780276001863,30.7,73597.9,0.0,-0.96016,6e-05,3.75338]
[1780276002870,30.71,73602.78,0.0,-0.95984,6e-05,3.77844]
[1780276008127,30.71,73603.25,0.0,-0.95977,6e-05,3.78396]
[1780276008130,30.71,73603.25,0.0,-0.95977,6e-05,3.78396]
[1780276008519,30.72,73596.45,0.0,-0.96019,6e-05,3.751]
[1780276008912,30.72,73591.34,0.0,-0.96051,6e-05,3.72662]
[1780276013947,30.73,73589.82,0.0,-0.96054,6e-05,3.72358]
[1780276014954,30.73,73585.3,0.0,-0.96082,6e-05,3.70226]
[1780276015961,30.74,73583.2,0.0,-0.96094,6e-05,3.6929]
[1780276016968,30.74,73580.07,0.0,-0.96112,6e-05,3.67854]
[1780276020996,30.75,73577.36,0.0,-0.96124,6e-05,3.66917]
[1780276021597,30.75,73577.36,0.0,-0.96124,6e-05,3.66917]
[1780276021933,30.75,73577.36,0.0,-0.96124,6e-05,3.66917]
[1780276023010,30.75,73574.48,0.0,-0.9614,6e-05,3.65712]
[1780276024017,30.78,73567.43,0.0,-0.96171,6e-05,3.63276]
[1780276025024,30.81,73560.57,0.0,-0.962,6e-05,3.60986]
[1780276026032,30.81,73545.05,0.0,-0.96293,6e-05,3.53679]
[1780276027039,30.81,73539.51,0.0,-0.96325,6e-05,3.51176]
[1780276028046,30.82,73528.03,0.0,-0.96391,6e-05,3.45909]
[1780276028912,30.82,73528.03,0.0,-0.96391,6e-05,3.45909]
[1780276028933,30.82,73528.03,0.0,-0.96391,6e-05,3.45909]
[1780276029053,30.82,73524.09,0.0,-0.96413,6e-05,3.44202]
[1780276030060,30.82,73518.06,0.0,-0.96446,6e-05,3.41537]
[1780276032075,30.83,73526.35,0.0,-0.96394,6e-05,3.45663]
[1780276032845,30.83,73526.35,0.0,-0.96394,6e-05,3.45663]
[1780276033082,30.83,73531.12,0.0,-0.96365,6e-05,3.48024]
[1780276034089,30.84,73535.81,0.0,-0.96335,6e-05,3.50354]
[1780276037231,30.84,73537.78,0.0,-0.9632,6e-05,3.51526]
[1780276037233,30.84,73537.78,0.0,-0.9632,6e-05,3.51526]
[1780276042146,30.86,73542.58,0.0,-0.96282,6e-05,3.54519]
[1780276043153,30.87,73548.17,0.0,-0.96247,6e-05,3.57293]
[1780276044159,30.87,73553.24,0.0,-0.96215,6e-05,3.59826]
[1780276045167,30.87,73556.59,0.0,-0.96193,6e-05,3.6154]
[1780276046174,30.88,73565.07,0.0,-0.96139,6e-05,3.65734]
[1780276047181,30.88,73566.73,0.0,-0.96127,6e-05,3.66636]
[1780276051211,30.89,73568.87,0.0,-0.96113,6e-05,3.67645]
[1780276054472,30.9,73562.7,0.0,-0.96148,6e-05,3.64942]
[1780276056246,30.9,73556.75,0.0,-0.96182,6e-05,3.62274]
[1780276057253,30.9,73548.91,0.0,-0.96229,6e-05,3.58622]
[1780276058260,30.91,73550.2,0.0,-0.96219,6e-05,3.59348]
[1780276062288,30.92,73553.1,0.0,-0.96196,6e-05,3.6117]
[1780276063295,30.92,73556.99,0.0,-0.96171,6e-05,3.63145]
[1780276064302,30.92,73542.59,0.0,-0.96257,6e-05,3.56363]
[1780276065309,30.93,73541.68,0.0,-0.96261,6e-05,3.56045]
[1780276069824,30.94,73542.31,0.0,-0.96252,6e-05,3.568]
[1780276069876,30.94,73542.31,0.0,-0.96252,6e-05,3.568]
[1780276069974,30.94,73542.31,0.0,-0.96252,6e-05,3.568]
[1780276070344,30.94,73542.49,0.0,-0.96249,6e-05,3.56998]
[1780276072358,30.95,73545.3,0.0,-0.96229,6e-05,3.58559]
[1780276074372,30.96,73540.74,0.0,-0.96254,6e-05,3.56607]
[1780276075379,30.96,73529.41,0.0,-0.9632,6e-05,3.51366]
[1780276076386,30.96,73527.29,0.0,-0.96332,6e-05,3.50491]
[1780276077393,30.96,73523.84,0.0,-0.9635,6e-05,3.48996]
[1780276078399,30.97,73520.04,0.0,-0.96371,6e-05,3.47346]
[1780276080414,30.98,73515.43,0.0,-0.96395,6e-05,3.45453]
[1780276081421,30.98,73510.25,0.0,-0.96424,6e-05,3.43183]
[1780276084198,30.99,73508.27,0.0,-0.96432,6e-05,3.42534]
[1780276084448,30.99,73505.54,0.0,-0.96446,6e-05,3.41409]
[1780276086985,31.0,73504.22,0.0,-0.9645,6e-05,3.41072]
[1780276090008,31.01,73504.39,0.0,-0.96444,6e-05,3.41554]
[1780276090065,31.01,73504.39,0.0,-0.96444,6e-05,3.41554]
[1780276090220,31.01,73504.39,0.0,-0.96444,6e-05,3.41554]
[1780276090492,31.01,73504.81,0.0,-0.9644,6e-05,3.41881]
[1780276091503,31.02,73510.09,0.0,-0.96408,6e-05,3.44452]
[1780276092508,31.02,73527.99,0.0,-0.963,6e-05,3.52935]
[1780276093515,31.02,73524.71,0.0,-0.96318,6e-05,3.51509]
[1780276097543,31.04,73521.47,0.0,-0.96332,6e-05,3.50459]
[1780276099565,31.04,73521.69,0.0,-0.96329,6e-05,3.50681]
[1780276099589,31.04,73521.69,0.0,-0.96329,6e-05,3.50681]
[1780276099635,31.04,73521.65,0.0,-0.96328,6e-05,3.5078]
[1780276099721,31.04,73521.65,0.0,-0.96328,6e-05,3.5078]
[1780276102051,31.05,73522.82,0.0,-0.96318,6e-05,3.51565]
[1780276102977,31.05,73523.62,0.0,-0.96311,6e-05,3.52057]
[1780276104592,31.06,73516.55,0.0,-0.9635,6e-05,3.48982]
[1780276105598,31.06,73511.42,0.0,-0.96379,6e-05,3.46715]
[1780276109982,31.07,73511.16,0.0,-0.96374,6e-05,3.47089]
[1780276110035,31.07,73511.16,0.0,-0.96374,6e-05,3.47089]
[1780276110226,31.07,73511.16,0.0,-0.96374,6e-05,3.47089]
[1780276110634,31.08,73515.99,0.0,-0.96344,6e-05,3.4946]
[1780276111641,31.08,73517.93,0.0,-0.96335,6e-05,3.50084]
[1780276115498,31.09,73518.36,0.0,-0.96328,6e-05,3.50637]
[1780276115517,31.09,73518.36,0.0,-0.96328,6e-05,3.50637]
[1780276115585,31.09,73518.36,0.0,-0.96326,6e-05,3.50754]
[1780276115721,31.09,73518.36,0.0,-0.96326,6e-05,3.50754]
[1780276119697,31.11,73523.89,0.0,-0.96288,6e-05,3.53803]
[1780276121386,31.11,73523.89,0.0,-0.96288,6e-05,3.53803]
[1780276121438,31.11,73523.89,0.0,-0.96288,6e-05,3.53803]
[1780276121470,31.11,73523.89,0.0,-0.96288,6e-05,3.53803]
[1780276121488,31.11,73524.2,0.0,-0.96283,6e-05,3.54173]
[1780276126746,31.13,73521.21,0.0,-0.96294,6e-05,3.53322]
[1780276127753,31.13,73513.13,0.0,-0.9634,6e-05,3.49654]
[1780276128692,31.13,73513.13,0.0,-0.9634,6e-05,3.49654]
[1780276129049,31.13,73513.13,0.0,-0.9634,6e-05,3.49654]
[1780276129150,31.14,73499.89,0.0,-0.96415,6e-05,3.4375]
[1780276130774,31.14,73499.77,0.0,-0.96414,6e-05,3.43823]
[1780276134668,31.15,73499.56,0.0,-0.96412,6e-05,3.43981]
[1780276134724,31.15,73499.68,0.0,-0.96409,6e-05,3.44165]
[1780276134751,31.15,73499.68,0.0,-0.96409,6e-05,3.44165]
[1780276134803,31.15,73499.57,0.0,-0.96408,6e-05,3.44243]
[1780276138485,31.16,73499.51,0.0,-0.96406,6e-05,3.44474]
[1780276138586,31.17,73499.88,0.0,-0.964,6e-05,3.44902]
[1780276138720,31.17,73499.88,0.0,-0.964,6e-05,3.44902]
[1780276141861,31.18,73495.3,0.0,-0.96422,6e-05,3.43178]
[1780276142859,31.18,73491.88,0.0,-0.9644,6e-05,3.41735]
[1780276144873,31.19,73491.65,0.0,-0.96438,6e-05,3.41892]
[1780276148726,31.2,73489.51,0.0,-0.96445,6e-05,3.41308]
[1780276148771,31.2,73489.51,0.0,-0.96445,6e-05,3.41308]
[1780276148979,31.2,73489.51,0.0,-0.96445,6e-05,3.41308]
[1780276148996,31.21,73489.43,0.0,-0.96442,6e-05,3.41537]
[1780276150916,31.21,73486.56,0.0,-0.96457,6e-05,3.40358]
[1780276155950,31.23,73481.96,0.0,-0.96475,6e-05,3.38933]
[1780276157482,31.23,73481.96,0.0,-0.96475,6e-05,3.38933]
[1780276157703,31.23,73481.96,0.0,-0.96475,6e-05,3.38933]
[1780276157584,31.24,73481.87,0.0,-0.96472,6e-05,3.39162]
[1780276157725,31.24,73481.87,0.0,-0.96472,6e-05,3.39162]
[1780276157964,31.24,73482.46,0.0,-0.96467,6e-05,3.39566]
[1780276159978,31.25,73479.94,0.0,-0.96478,6e-05,3.38691]
[1780276164547,31.26,73478.41,0.0,-0.96481,6e-05,3.38405]
[1780276164594,31.26,73478.41,0.0,-0.96481,6e-05,3.38405]
[1780276164648,31.27,73478.51,0.0,-0.96479,6e-05,3.38587]
[1780276164721,31.27,73478.51,0.0,-0.96479,6e-05,3.38587]
[1780276170053,31.29,73477.35,0.0,-0.96475,6e-05,3.38874]
[1780276172067,31.3,73479.53,0.0,-0.96463,6e-05,3.39738]
[1780276174081,31.3,73483.67,0.0,-0.96436,6e-05,3.41887]
[1780276175088,31.31,73487.71,0.0,-0.96411,6e-05,3.43863]
[1780276176095,31.31,73491.36,0.0,-0.96389,6e-05,3.45664]
[1780276177599,31.31,73491.36,0.0,-0.96389,6e-05,3.45664]
[1780276177648,31.31,73491.36,0.0,-0.96389,6e-05,3.45664]
[1780276177725,31.31,73491.36,0.0,-0.96389,6e-05,3.45664]
[1780276177700,31.31,73493.77,0.0,-0.96373,6e-05,3.46896]
[1780276179116,31.32,73502.01,0.0,-0.96322,6e-05,3.5095]
[1780276180123,31.32,73505.2,0.0,-0.96301,6e-05,3.52549]
[1780276181130,31.33,73507.73,0.0,-0.96285,6e-05,3.53841]
[1780276183144,31.33,73511.3,0.0,-0.96261,6e-05,3.55731]
[1780276188179,31.35,73515.34,0.0,-0.9623,6e-05,3.58159]
[1780276189655,31.35,73515.34,0.0,-0.9623,6e-05,3.58159]
[1780276189703,31.35,73515.34,0.0,-0.9623,6e-05,3.58159]
[1780276189723,31.35,73515.34,0.0,-0.9623,6e-05,3.58159]
[1780276189736,31.35,73517.15,0.0,-0.96218,6e-05,3.59115]
[1780276191200,31.36,73520.01,0.0,-0.96198,6e-05,3.60669]
[1780276191841,31.36,73520.01,0.0,-0.96198,6e-05,3.60669]
[1780276192207,31.36,73514.91,0.0,-0.96227,6e-05,3.58363]
[1780276192975,31.36,73514.91,0.0,-0.96227,6e-05,3.58363]
[1780276193215,31.36,73503.72,0.0,-0.96293,6e-05,3.53225]
[1780276194222,31.36,73494.09,0.0,-0.96348,6e-05,3.48867]
[1780276195229,31.37,73494.02,0.0,-0.96347,6e-05,3.48953]
[1780276196222,31.37,73494.02,0.0,-0.96347,6e-05,3.48953]
[1780276197234,31.37,73494.5,0.0,-0.96342,6e-05,3.49294]
[1780276197287,31.37,73494.5,0.0,-0.96342,6e-05,3.49294]
[1780276197473,31.37,73494.5,0.0,-0.96342,6e-05,3.49294]
[1780276197574,31.37,73494.74,0.0,-0.9634,6e-05,3.49523]
[1780276198250,31.38,73507.35,0.0,-0.96264,6e-05,3.55507]
[1780276198971,31.38,73507.35,0.0,-0.96264,6e-05,3.55507]
[1780276199155,31.38,73507.35,0.0,-0.96264,6e-05,3.55507]
[1780276199220,31.38,73507.35,0.0,-0.96264,6e-05,3.55507]
[1780276199257,31.38,73507.81,0.0,-0.96259,6e-05,3.55831]
[1780276200564,31.38,73507.81,0.0,-0.96259,6e-05,3.55831]
[1780276200611,31.38,73507.81,0.0,-0.96259,6e-05,3.55831]
[1780276200721,31.38,73507.81,0.0,-0.96259,6e-05,3.55831]
[1780276200663,31.38,73508.36,0.0,-0.96255,6e-05,3.56196]
[1780276201273,31.39,73503.39,0.0,-0.96283,6e-05,3.53981]
[1780276204758,31.39,73502.04,0.0,-0.96288,6e-05,3.53574]
[1780276204801,31.4,73500.84,0.0,-0.96294,6e-05,3.53127]
[1780276204974,31.4,73500.84,0.0,-0.96294,6e-05,3.53127]
[1780276205301,31.4,73503.23,0.0,-0.96278,6e-05,3.54352]
[1780276206308,31.4,73509.46,0.0,-0.9624,6e-05,3.57376]
[1780276207315,31.4,73506.05,0.0,-0.96259,6e-05,3.55883]
[1780276209341,31.41,73506.2,0.0,-0.96256,6e-05,3.56059]
[1780276209393,31.41,73506.2,0.0,-0.96256,6e-05,3.56059]
[1780276209469,31.41,73506.2,0.0,-0.96256,6e-05,3.56059]
[1780276209494,31.41,73506.74,0.0,-0.96252,6e-05,3.56419]
[1780276213357,31.42,73511.6,0.0,-0.96217,6e-05,3.59117]
[1780276214364,31.42,73520.93,0.0,-0.9616,6e-05,3.63625]
[1780276215371,31.43,73503.01,0.0,-0.96266,6e-05,3.55283]
[1780276216378,31.43,73509.95,0.0,-0.96223,6e-05,3.58641]
[1780276216937,31.43,73509.95,0.0,-0.96223,6e-05,3.58641]
[1780276216971,31.43,73509.95,0.0,-0.96223,6e-05,3.58641]
[1780276216989,31.43,73509.95,0.0,-0.96223,6e-05,3.58641]
[1780276217384,31.43,73510.85,0.0,-0.96217,6e-05,3.59165]
[1780276219212,31.44,73511.87,0.0,-0.96209,6e-05,3.59745]
[1780276219221,31.44,73511.87,0.0,-0.96209,6e-05,3.59745]
[1780276219400,31.44,73516.76,0.0,-0.96178,6e-05,3.62151]
[1780276224435,31.45,73517.47,0.0,-0.96168,6e-05,3.6296]
[1780276225442,31.45,73512.76,0.0,-0.96195,6e-05,3.6083]
[1780276227071,31.46,73512.3,0.0,-0.96197,6e-05,3.60711]
[1780276227124,31.46,73512.3,0.0,-0.96197,6e-05,3.60711]
[1780276227222,31.46,73512.3,0.0,-0.96197,6e-05,3.60711]
[1780276227407,31.46,73512.3,0.0,-0.96197,6e-05,3.60711]
[1780276227509,31.46,73512.3,0.0,-0.96197,6e-05,3.60711]
[1780276227535,31.46,73511.87,0.0,-0.96198,6e-05,3.60607]
[1780276228463,31.46,73494.53,0.0,-0.963,6e-05,3.52596]
[1780276229470,31.46,73482.75,0.0,-0.96368,6e-05,3.47269]
[1780276230477,31.47,73481.71,0.0,-0.96372,6e-05,3.46911]
[1780276232903,31.47,73480.69,0.0,-0.96379,6e-05,3.46285]
[1780276232946,31.47,73480.69,0.0,-0.96379,6e-05,3.46285]
[1780276232976,31.47,73480.69,0.0,-0.96379,6e-05,3.46285]
[1780276233498,31.48,73480.4,0.0,-0.96379,6e-05,3.46273]
[1780276234505,31.48,73493.48,0.0,-0.96303,6e-05,3.52301]
[1780276235512,31.48,73508.28,0.0,-0.96212,6e-05,3.59441]
[1780276236519,31.49,73513.8,0.0,-0.96177,6e-05,3.6214]
[1780276238225,31.49,73514.98,0.0,-0.96169,6e-05,3.62793]
[1780276238533,31.49,73517.44,0.0,-0.96153,6e-05,3.64051]
[1780276238799,31.49,73517.44,0.0,-0.96153,6e-05,3.64051]
[1780276238851,31.49,73517.44,0.0,-0.96153,6e-05,3.64051]
[1780276238980,31.49,73517.44,0.0,-0.96153,6e-05,3.64051]
[1780276239540,31.49,73506.03,0.0,-0.9622,6e-05,3.58764]
[1780276240547,31.5,73507.4,0.0,-0.96211,6e-05,3.59508]
[1780276244230,31.51,73505.67,0.0,-0.96217,6e-05,3.58995]
[1780276245582,31.51,73502.93,0.0,-0.96231,6e-05,3.57911]
[1780276248732,31.52,73503.22,0.0,-0.96227,6e-05,3.5825]
[1780276248783,31.52,73503.22,0.0,-0.96227,6e-05,3.5825]
[1780276248604,31.52,73506.23,0.0,-0.96207,6e-05,3.59763]
[1780276248974,31.52,73506.23,0.0,-0.96207,6e-05,3.59763]
[1780276249610,31.52,73508.2,0.0,-0.96194,6e-05,3.60788]
[1780276252752,31.53,73508.03,0.0,-0.96193,6e-05,3.60901]
[1780276252803,31.53,73508.03,0.0,-0.96193,6e-05,3.60901]
[1780276252759,31.53,73514.77,0.0,-0.96151,6e-05,3.64179]
[1780276252972,31.53,73514.77,0.0,-0.96151,6e-05,3.64179]
[1780276253638,31.53,73515.08,0.0,-0.96148,6e-05,3.64418]
[1780276258673,31.55,73516.69,0.0,-0.96132,6e-05,3.65636]
[1780276260689,31.55,73519.76,0.0,-0.96111,6e-05,3.67272]
[1780276261695,31.55,73529.24,0.0,-0.96051,6e-05,3.71888]
[1780276262703,31.55,73530.38,0.0,-0.96043,6e-05,3.72514]
[1780276263532,31.55,73530.38,0.0,-0.96043,6e-05,3.72514]
[1780276264224,31.56,73530.66,0.0,-0.96041,6e-05,3.72726]
[1780276266589,31.56,73534.56,0.0,-0.96014,6e-05,3.74756]
[1780276266641,31.56,73534.56,0.0,-0.96014,6e-05,3.74756]
[1780276266720,31.56,73534.56,0.0,-0.96014,6e-05,3.74756]
[1780276266731,31.56,73535.47,0.0,-0.96008,6e-05,3.75268]
[1780276271766,31.57,73533.79,0.0,-0.96013,6e-05,3.74822]
[1780276272816,31.57,73533.79,0.0,-0.96013,6e-05,3.74822]
[1780276272773,31.57,73536.71,0.0,-0.95994,6e-05,3.76305]
[1780276272868,31.57,73536.71,0.0,-0.95994,6e-05,3.76305]
[1780276272974,31.57,73536.71,0.0,-0.95994,6e-05,3.76305]
[1780276273781,31.58,73537.09,0.0,-0.95991,6e-05,3.7656]
[1780276276802,31.58,73529.34,0.0,-0.96036,6e-05,3.73038]
[1780276277867,31.58,73529.98,0.0,-0.96031,6e-05,3.73421]
[1780276277919,31.58,73529.98,0.0,-0.96031,6e-05,3.73421]
[1780276277974,31.58,73529.98,0.0,-0.96031,6e-05,3.73421]
[1780276278816,31.59,73530.66,0.0,-0.96026,6e-05,3.73824]
[1780276283851,31.6,73531.12,0.0,-0.96019,6e-05,3.74411]
[1780276285424,31.6,73531.12,0.0,-0.96019,6e-05,3.74411]
[1780276285471,31.6,73531.12,0.0,-0.96019,6e-05,3.74411]
[1780276285495,31.6,73534.29,0.0,-0.95997,6e-05,3.76083]
[1780276285865,31.6,73536.79,0.0,-0.95981,6e-05,3.77291]
[1780276288224,31.6,73535.75,0.0,-0.95987,6e-05,3.76856]
[1780276288322,31.61,73536.05,0.0,-0.95983,6e-05,3.77139]
[1780276294447,31.61,73537.03,0.0,-0.95978,6e-05,3.7747]
[1780276294469,31.61,73537.03,0.0,-0.95978,6e-05,3.7747]
[1780276294549,31.62,73536.77,0.0,-0.95977,6e-05,3.77481]
[1780276294931,31.62,73530.67,0.0,-0.96016,6e-05,3.74538]
[1780276295938,31.62,73527.87,0.0,-0.96032,6e-05,3.73259]
[1780276298254,31.62,73527.02,0.0,-0.96036,6e-05,3.72924]
[1780276299200,31.63,73527.57,0.0,-0.96031,6e-05,3.73337]
[1780276299219,31.63,73527.57,0.0,-0.96031,6e-05,3.73337]
[1780276299302,31.63,73528.02,0.0,-0.96027,6e-05,3.73628]
[1780276302988,31.63,73526.0,0.0,-0.96037,6e-05,3.72878]
[1780276305593,31.64,73526.87,0.0,-0.96031,6e-05,3.73369]
[1780276305645,31.64,73526.87,0.0,-0.96031,6e-05,3.73369]
[1780276305720,31.64,73526.87,0.0,-0.96031,6e-05,3.73369]
[1780276305749,31.64,73528.01,0.0,-0.96022,6e-05,3.74064]
[1780276311044,31.65,73527.69,0.0,-0.96019,6e-05,3.74269]
[1780276316079,31.66,73527.73,0.0,-0.96014,6e-05,3.74642]
[1780276318093,31.66,73525.6,0.0,-0.96025,6e-05,3.73759]
[1780276319273,31.66,73525.6,0.0,-0.96025,6e-05,3.73759]
[1780276319325,31.66,73525.6,0.0,-0.96025,6e-05,3.73759]
[1780276319426,31.67,73526.31,0.0,-0.96019,6e-05,3.74241]
[1780276322222,31.67,73525.25,0.0,-0.96024,6e-05,3.73873]
[1780276323131,31.67,73516.37,0.0,-0.96078,6e-05,3.69698]
[1780276324137,31.68,73513.94,0.0,-0.96091,6e-05,3.6869]
[1780276326553,31.68,73513.77,0.0,-0.96092,6e-05,3.68609]
[1780276326610,31.68,73508.33,0.0,-0.96123,6e-05,3.66186]
[1780276327158,31.68,73506.19,0.0,-0.96135,6e-05,3.65258]
[1780276328224,31.68,73506.19,0.0,-0.96135,6e-05,3.65258]
[1780276333708,31.69,73507.48,0.0,-0.96122,6e-05,3.66285]
[1780276334207,31.7,73516.41,0.0,-0.96065,6e-05,3.70691]
[1780276335215,31.7,73516.54,0.0,-0.96063,6e-05,3.70829]
[1780276336221,31.7,73511.32,0.0,-0.96094,6e-05,3.6842]
[1780276337228,31.7,73509.46,0.0,-0.96104,6e-05,3.67617]
[1780276342263,31.72,73507.97,0.0,-0.96108,6e-05,3.6731]
[1780276347300,31.73,73506.44,0.0,-0.96112,6e-05,3.66984]
[1780276353342,31.74,73514.4,0.0,-0.96063,6e-05,3.70748]
[1780276355356,31.74,73515.53,0.0,-0.96054,6e-05,3.71438]
[1780276360390,31.75,73515.75,0.0,-0.96047,6e-05,3.7197]
[1780276361398,31.76,73523.58,0.0,-0.95997,6e-05,3.7579]
[1780276362021,31.76,73523.58,0.0,-0.95997,6e-05,3.7579]
[1780276362405,31.76,73524.69,0.0,-0.9599,6e-05,3.76389]
[1780276363412,31.76,73521.89,0.0,-0.96006,6e-05,3.75108]
[1780276364223,31.76,73521.89,0.0,-0.96006,6e-05,3.75108]
[1780276364420,31.76,73523.75,0.0,-0.95994,6e-05,3.76067]
[1780276368448,31.77,73521.91,0.0,-0.96002,6e-05,3.75441]
[1780276371468,31.77,73519.23,0.0,-0.96016,6e-05,3.74352]
[1780276376503,31.78,73517.97,0.0,-0.96019,6e-05,3.7409]
[1780276381537,31.79,73519.04,0.0,-0.96008,6e-05,3.74945]
[1780276383552,31.8,73520.75,0.0,-0.95996,6e-05,3.75898]
[1780276387580,31.8,73522.85,0.0,-0.95979,6e-05,3.77169]
[1780276391608,31.81,73527.72,0.0,-0.95945,6e-05,3.79765]
[1780276396643,31.82,73527.22,0.0,-0.95945,6e-05,3.79822]
[1780276398921,31.82,73527.08,0.0,-0.95945,6e-05,3.79814]
[1780276400671,31.82,73525.29,0.0,-0.95954,6e-05,3.79126]
[1780276401678,31.83,73522.19,0.0,-0.95972,6e-05,3.77693]
[1780276406713,31.83,73522.1,0.0,-0.95969,6e-05,3.7796]
[1780276409734,31.84,73519.27,0.0,-0.95984,6e-05,3.76784]
[1780276411048,31.84,73519.27,0.0,-0.95984,6e-05,3.76784]
[1780276416783,31.85,73519.26,0.0,-0.95982,6e-05,3.76799]
[1780276421820,31.86,73520.88,0.0,-0.95968,6e-05,3.77884]
[1780276423834,31.86,73516.09,0.0,-0.95997,6e-05,3.75704]
[1780276424841,31.86,73510.8,0.0,-0.96029,6e-05,3.7324]
[1780276428869,31.87,73507.53,0.0,-0.96045,6e-05,3.71948]
[1780276429398,31.87,73507.53,0.0,-0.96045,6e-05,3.71948]
[1780276430222,31.87,73507.0,0.0,-0.96048,6e-05,3.71766]
[1780276433904,31.88,73504.44,0.0,-0.9606,6e-05,3.70828]
[1780276434912,31.88,73497.03,0.0,-0.96104,6e-05,3.67395]
[1780276436925,31.89,73494.94,0.0,-0.96115,6e-05,3.66564]
[1780276441960,31.9,73495.78,0.0,-0.96104,6e-05,3.67351]
[1780276445988,31.91,73493.76,0.0,-0.96113,6e-05,3.66712]
[1780276451024,31.92,73492.75,0.0,-0.96113,6e-05,3.66639]
[1780276454045,31.92,73499.86,0.0,-0.96067,6e-05,3.70234]
[1780276455052,31.93,73508.33,0.0,-0.96014,6e-05,3.74332]
[1780276456059,31.93,73509.87,0.0,-0.96004,6e-05,3.75136]
[1780276459080,31.93,73511.44,0.0,-0.95991,6e-05,3.76088]
[1780276464115,31.94,73512.26,0.0,-0.95982,6e-05,3.76807]
[1780276468143,31.95,73508.21,0.0,-0.96004,6e-05,3.75127]
[1780276469150,31.95,73499.61,0.0,-0.96056,6e-05,3.71102]
[1780276471164,31.96,73498.92,0.0,-0.96062,6e-05,3.705]
[1780276474185,31.96,73493.97,0.0,-0.9609,6e-05,3.68383]
[1780276475192,31.96,73491.75,0.0,-0.96102,6e-05,3.6741]
[1780276477206,31.97,73493.25,0.0,-0.96091,6e-05,3.68273]
[1780276482241,31.98,73494.04,0.0,-0.96081,6e-05,3.69029]
[1780276484255,31.98,73498.71,0.0,-0.96051,6e-05,3.71387]
[1780276489290,31.99,73497.93,0.0,-0.96051,6e-05,3.71379]
[1780276490297,31.99,73495.1,0.0,-0.96067,6e-05,3.70112]
[1780276491304,32.0,73488.26,0.0,-0.96108,6e-05,3.66963]
[1780276493318,32.0,73488.02,0.0,-0.96107,6e-05,3.67001]
[1780276495331,32.01,73478.65,0.0,-0.96162,6e-05,3.62776]
[1780276496339,32.01,73475.82,0.0,-0.96176,6e-05,3.6162]
[1780276498353,32.01,73473.16,0.0,-0.9619,6e-05,3.60557]
[1780276502401,32.02,73478.53,0.0,-0.96155,6e-05,3.63314]
[1780276503406,32.02,73488.33,0.0,-0.96094,6e-05,3.67986]
[1780276504413,32.03,73483.98,0.0,-0.96119,6e-05,3.66101]
[1780276506427,32.03,73488.87,0.0,-0.96087,6e-05,3.68549]
[1780276509448,32.04,73487.38,0.0,-0.96093,6e-05,3.6807]
[1780276510455,32.04,73490.86,0.0,-0.96071,6e-05,3.69782]
[1780276514483,32.05,73496.59,0.0,-0.96032,6e-05,3.72776]
[1780276517504,32.05,73487.0,0.0,-0.96088,6e-05,3.68452]
[1780276518511,32.06,73487.25,0.0,-0.96086,6e-05,3.68643]
[1780276519518,32.06,73489.6,0.0,-0.9607,6e-05,3.69823]
[1780276521532,32.06,73491.39,0.0,-0.96058,6e-05,3.70812]
[1780276522539,32.06,73498.04,0.0,-0.96016,6e-05,3.7403]
[1780276523546,32.07,73502.03,0.0,-0.95991,6e-05,3.75992]
[1780276524553,32.07,73506.13,0.0,-0.95964,6e-05,3.7801]
[1780276525560,32.07,73502.61,0.0,-0.95985,6e-05,3.7639]
[1780276526567,32.07,73508.21,0.0,-0.9595,6e-05,3.79126]
[1780276527574,32.07,73509.99,0.0,-0.95938,6e-05,3.80036]
[1780276529588,32.08,73511.96,0.0,-0.95924,6e-05,3.81093]
[1780276530595,32.08,73514.05,0.0,-0.9591,6e-05,3.82152]
[1780276532610,32.08,73512.02,0.0,-0.95926,6e-05,3.80862]
[1780276533616,32.08,73508.08,0.0,-0.9595,6e-05,3.79028]
[1780276538651,32.09,73506.45,0.0,-0.95956,6e-05,3.78538]
[1780276542679,32.1,73508.48,0.0,-0.9594,6e-05,3.79737]
[1780276543686,32.1,73513.19,0.0,-0.9591,6e-05,3.82053]
[1780276546707,32.1,73511.23,0.0,-0.9592,6e-05,3.81265]
[1780276551742,32.11,73495.11,0.0,-0.96017,6e-05,3.73833]
[1780276552750,32.11,73487.76,0.0,-0.96061,6e-05,3.70425]
[1780276553756,32.11,73486.87,0.0,-0.96066,6e-05,3.70075]
[1780276555770,32.12,73498.85,0.0,-0.9599,6e-05,3.7588]
[1780276556777,32.12,73499.49,0.0,-0.95986,6e-05,3.76245]
[1780276558792,32.12,73503.34,0.0,-0.9596,6e-05,3.78198]
[1780276559799,32.12,73500.91,0.0,-0.95975,6e-05,3.77096]
[1780276560806,32.12,73499.29,0.0,-0.95984,6e-05,3.76383]
[1780276564834,32.13,73502.52,0.0,-0.95961,6e-05,3.78158]
[1780276565841,32.13,73505.11,0.0,-0.95944,6e-05,3.79452]
[1780276566848,32.13,73508.37,0.0,-0.95923,6e-05,3.81067]
[1780276568862,32.14,73511.03,0.0,-0.95905,6e-05,3.82446]
[1780276569869,32.14,73513.41,0.0,-0.95889,6e-05,3.8364]
[1780276570876,32.14,73514.93,0.0,-0.95879,6e-05,3.8442]
[1780276571883,32.14,73512.6,0.0,-0.95893,6e-05,3.83343]
[1780276572890,32.14,73514.63,0.0,-0.9588,6e-05,3.84368]
[1780276573897,32.14,73516.65,0.0,-0.95866,6e-05,3.85389]
[1780276575911,32.15,73518.37,0.0,-0.95854,6e-05,3.86309]
[1780276576372,32.15,73518.37,0.0,-0.95854,6e-05,3.86309]
[1780276576940,32.15,73521.09,0.0,-0.95836,6e-05,3.87668]
[1780276577925,32.15,73524.11,0.0,-0.95817,6e-05,3.89175]
[1780276578932,32.15,73526.85,0.0,-0.95799,6e-05,3.90546]
[1780276580227,32.15,73526.85,0.0,-0.95799,6e-05,3.90546]
[1780276582960,32.15,73531.04,0.0,-0.9577,6e-05,3.92729]
[1780276587996,32.16,73531.53,0.0,-0.95765,6e-05,3.93123]
[1780276591033,32.16,73532.0,0.0,-0.95761,6e-05,3.93414]
[1780276595044,32.16,73529.89,0.0,-0.95777,6e-05,3.92109]
[1780276597058,32.16,73526.06,0.0,-0.958,6e-05,3.90307]
[1780276598065,32.17,73523.56,0.0,-0.95816,6e-05,3.89126]
[1780276601086,32.17,73519.72,0.0,-0.95839,6e-05,3.87375]
[1780276603100,32.17,73517.41,0.0,-0.95852,6e-05,3.86337]
[1780276605114,32.17,73514.87,0.0,-0.95867,6e-05,3.85192]
[1780276609155,32.18,73514.83,0.0,-0.95866,6e-05,3.85299]
[1780276610151,32.18,73511.82,0.0,-0.95884,6e-05,3.83931]
[1780276615186,32.19,73504.17,0.0,-0.95929,6e-05,3.80476]
[1780276615635,32.19,73504.17,0.0,-0.95929,6e-05,3.80476]
[1780276616193,32.19,73503.76,0.0,-0.95931,6e-05,3.80329]
[1780276617226,32.19,73503.76,0.0,-0.95931,6e-05,3.80329]
[1780276617235,32.19,73501.96,0.0,-0.95941,6e-05,3.79518]
[1780276619214,32.19,73500.45,0.0,-0.9595,6e-05,3.78899]
[1780276622236,32.19,73498.94,0.0,-0.95957,6e-05,3.78335]
[1780276627271,32.2,73498.31,0.0,-0.95957,6e-05,3.78304]
[1780276630292,32.21,73496.72,0.0,-0.95965,6e-05,3.77712]
[1780276634320,32.21,73499.37,0.0,-0.95945,6e-05,3.792]
[1780276635328,32.21,73503.32,0.0,-0.9592,6e-05,3.81142]
[1780276638348,32.22,73504.96,0.0,-0.95908,6e-05,3.82082]
[1780276640362,32.22,73506.62,0.0,-0.95896,6e-05,3.82977]
[1780276644390,32.23,73512.09,0.0,-0.95859,6e-05,3.85799]
[1780276647411,32.23,73514.49,0.0,-0.95842,6e-05,3.87089]
[1780276651444,32.24,73519.61,0.0,-0.95812,6e-05,3.89312]
[1780276652451,32.24,73524.15,0.0,-0.95782,6e-05,3.91561]
[1780276653457,32.24,73527.68,0.0,-0.95759,6e-05,3.9332]
[1780276654465,32.24,73526.0,0.0,-0.95769,6e-05,3.92535]
[1780276659072,32.24,73526.83,0.0,-0.95763,6e-05,3.93037]
[1780276660226,32.24,73527.36,0.0,-0.95758,6e-05,3.9336]
[1780276660253,32.24,73528.93,0.0,-0.95748,6e-05,3.94158]
[1780276660684,32.24,73528.93,0.0,-0.95748,6e-05,3.94158]
[1780276663528,32.25,73532.97,0.0,-0.95721,6e-05,3.96225]
[1780276664538,32.25,73534.63,0.0,-0.95709,6e-05,3.97068]
[1780276669152,32.25,73529.74,0.0,-0.95739,6e-05,3.94794]
[1780276670580,32.25,73528.0,0.0,-0.9575,6e-05,3.94]
[1780276671587,32.25,73526.18,0.0,-0.95762,6e-05,3.93111]
[1780276676622,32.26,73525.52,0.0,-0.95763,6e-05,3.92973]
[1780276680650,32.26,73523.7,0.0,-0.95773,6e-05,3.92208]
[1780276685686,32.26,73522.0,0.0,-0.95782,6e-05,3.91538]
[1780276687139,32.26,73522.0,0.0,-0.95782,6e-05,3.91538]
[1780276687169,32.27,73510.99,0.0,-0.95852,6e-05,3.86238]
[1780276687937,32.27,73511.07,0.0,-0.95851,6e-05,3.86317]
[1780276693742,32.27,73512.05,0.0,-0.95842,6e-05,3.87028]
[1780276694749,32.27,73514.13,0.0,-0.95828,6e-05,3.88072]
[1780276696763,32.28,73512.0,0.0,-0.9584,6e-05,3.87119]
[1780276701798,32.28,73511.55,0.0,-0.95841,6e-05,3.87099]
[1780276702598,32.28,73511.55,0.0,-0.95841,6e-05,3.87099]
[1780276704223,32.28,73511.03,0.0,-0.95843,6e-05,3.86889]
[1780276705826,32.29,73508.0,0.0,-0.95861,6e-05,3.85555]
[1780276707840,32.29,73506.31,0.0,-0.9587,6e-05,3.84829]
[1780276709854,32.29,73510.55,0.0,-0.95842,6e-05,3.86959]
[1780276710861,32.29,73515.13,0.0,-0.95813,6e-05,3.89213]
[1780276715898,32.3,73514.3,0.0,-0.9582,6e-05,3.88575]
[1780276720933,32.3,73515.99,0.0,-0.95806,6e-05,3.89586]
[1780276725969,32.31,73516.69,0.0,-0.958,6e-05,3.90106]
[1780276727045,32.31,73516.69,0.0,-0.958,6e-05,3.90106]
[1780276728231,32.31,73517.25,0.0,-0.95796,6e-05,3.90413]
[1780276728287,32.31,73521.31,0.0,-0.95769,6e-05,3.92421]
[1780276733022,32.31,73514.12,0.0,-0.95813,6e-05,3.89089]
[1780276734029,32.31,73512.41,0.0,-0.95823,6e-05,3.88299]
[1780276739064,32.32,73511.1,0.0,-0.95829,6e-05,3.87855]
[1780276744099,32.32,73510.5,0.0,-0.9583,6e-05,3.87754]
[1780276744893,32.32,73510.5,0.0,-0.9583,6e-05,3.87754]
[1780276746220,32.33,73510.41,0.0,-0.9583,6e-05,3.87748]
[1780276750141,32.33,73513.86,0.0,-0.95806,6e-05,3.89603]
[1780276754169,32.33,73516.76,0.0,-0.95786,6e-05,3.9114]
[1780276756183,32.34,73518.29,0.0,-0.95775,6e-05,3.91945]
[1780276761222,32.34,73518.42,0.0,-0.95772,6e-05,3.92163]
[1780276763236,32.34,73515.88,0.0,-0.95788,6e-05,3.90994]
[1780276764044,32.34,73515.88,0.0,-0.95788,6e-05,3.90994]
[1780276764226,32.34,73515.88,0.0,-0.95788,6e-05,3.90994]
[1780276769278,32.35,73513.21,0.0,-0.95802,6e-05,3.89909]
[1780276774313,32.35,73512.58,0.0,-0.95808,6e-05,3.89356]
[1780276776326,32.36,73500.77,0.0,-0.95881,6e-05,3.83746]
[1780276777334,32.36,73500.91,0.0,-0.9588,6e-05,3.83858]
[1780276778473,32.36,73500.91,0.0,-0.9588,6e-05,3.83858]
[1780276780225,32.36,73499.74,0.0,-0.95886,6e-05,3.83389]
[1780276785390,32.37,73501.46,0.0,-0.95872,6e-05,3.84481]
[1780276789418,32.37,73498.91,0.0,-0.95885,6e-05,3.83433]
[1780276792439,32.37,73501.89,0.0,-0.95865,6e-05,3.84992]
[1780276797474,32.38,73501.39,0.0,-0.95865,6e-05,3.84958]
[1780276799488,32.38,73503.0,0.0,-0.95854,6e-05,3.85812]
[1780276801502,32.38,73505.61,0.0,-0.95837,6e-05,3.87146]
[1780276805531,32.39,73522.58,0.0,-0.95726,6e-05,3.9552]
[1780276806538,32.39,73524.16,0.0,-0.95716,6e-05,3.96329]
[1780276807545,32.39,73528.0,0.0,-0.9569,6e-05,3.98232]
[1780276809559,32.39,73529.74,0.0,-0.95679,7e-05,3.99126]
[1780276810566,32.39,73535.37,0.0,-0.95642,7e-05,4.01915]
[1780276811573,32.39,73536.99,0.0,-0.95631,7e-05,4.02731]
[1780276812555,32.39,73536.99,0.0,-0.95631,7e-05,4.02731]
[1780276813003,32.39,73539.18,0.0,-0.95616,7e-05,4.03838]
[1780276814219,32.39,73539.18,0.0,-0.95616,7e-05,4.03838]
[1780276817519,32.39,73537.13,0.0,-0.95629,7e-05,4.02843]
[1780276817793,32.39,73540.1,0.0,-0.95609,7e-05,4.04346]
[1780276818873,32.39,73534.64,0.0,-0.95645,7e-05,4.01657]
[1780276821494,32.4,73524.68,0.0,-0.95709,6e-05,3.96794]
[1780276822657,32.4,73524.39,0.0,-0.95711,6e-05,3.96674]
[1780276823664,32.4,73521.12,0.0,-0.95732,6e-05,3.95099]
[1780276826685,32.4,73523.23,0.0,-0.95717,6e-05,3.96199]
[1780276828699,32.4,73526.66,0.0,-0.95695,6e-05,3.97923]
[1780276831720,32.4,73529.18,0.0,-0.95682,7e-05,3.98786]
[1780276834753,32.4,73526.93,0.0,-0.95695,6e-05,3.97754]
[1780276835753,32.4,73521.95,0.0,-0.95727,6e-05,3.95338]
[1780276840788,32.41,73519.95,0.0,-0.95739,6e-05,3.94476]
[1780276846380,32.41,73520.78,0.0,-0.95732,6e-05,3.94971]
[1780276847837,32.41,73514.67,0.0,-0.9577,6e-05,3.92066]
[1780276848844,32.41,73512.02,0.0,-0.95787,6e-05,3.90809]
[1780276850858,32.41,73516.32,0.0,-0.95759,6e-05,3.9295]
[1780276851865,32.41,73519.39,0.0,-0.95739,6e-05,3.94469]
[1780276852872,32.42,73523.5,0.0,-0.95712,6e-05,3.96496]
[1780276857907,32.42,73532.05,0.0,-0.95655,7e-05,4.00787]
[1780276858913,32.42,73532.85,0.0,-0.9565,7e-05,4.01193]
[1780276863949,32.42,73527.76,0.0,-0.95682,7e-05,3.98756]
[1780276865185,32.42,73527.76,0.0,-0.95682,7e-05,3.98756]
[1780276866970,32.42,73523.87,0.0,-0.95707,6e-05,3.96902]
[1780276867977,32.42,73520.83,0.0,-0.95726,6e-05,3.95437]
[1780276868984,32.42,73518.99,0.0,-0.95737,6e-05,3.94562]
[1780276869991,32.42,73513.91,0.0,-0.9577,6e-05,3.92117]
[1780276873013,32.43,73517.28,0.0,-0.95747,6e-05,3.93833]
[1780276874020,32.43,73519.52,0.0,-0.95732,6e-05,3.94948]
[1780276879056,32.43,73519.43,0.0,-0.95731,6e-05,3.95013]
[1780276881069,32.43,73523.48,0.0,-0.95705,6e-05,3.97034]
[1780276883083,32.43,73526.45,0.0,-0.95685,6e-05,3.98523]
[1780276886104,32.43,73528.14,0.0,-0.95673,7e-05,3.99399]
[1780276888118,32.43,73532.73,0.0,-0.95643,7e-05,4.01683]
[1780276893152,32.43,73533.25,0.0,-0.95643,7e-05,4.01561]
[1780276898188,32.44,73533.62,0.0,-0.9564,7e-05,4.01798]
[1780276899195,32.44,73532.03,0.0,-0.9565,7e-05,4.01027]
[1780276900202,32.44,73528.64,0.0,-0.95672,7e-05,3.99373]
[1780276903223,32.44,73524.2,0.0,-0.95701,6e-05,3.97244]
[1780276908259,32.44,73526.9,0.0,-0.95682,7e-05,3.98657]
[1780276911280,32.44,73529.66,0.0,-0.95663,7e-05,4.00061]
[1780276915308,32.44,73533.03,0.0,-0.9564,7e-05,4.01773]
[1780276917322,32.44,73535.58,0.0,-0.95623,7e-05,4.03054]
[1780276918329,32.44,73539.67,0.0,-0.95596,7e-05,4.05086]
[1780276920343,32.44,73542.33,0.0,-0.95579,7e-05,4.06419]
[1780276921351,32.44,73540.72,0.0,-0.95589,7e-05,4.05625]
[1780276926386,32.45,73542.63,0.0,-0.95576,7e-05,4.06605]
[1780276927393,32.45,73545.42,0.0,-0.95557,7e-05,4.07997]
[1780276932428,32.45,73547.43,0.0,-0.95544,7e-05,4.09014]
[1780276937463,32.45,73548.44,0.0,-0.95537,7e-05,4.0953]
[1780276941491,32.45,73550.31,0.0,-0.95524,7e-05,4.10473]
[1780276944512,32.45,73546.04,0.0,-0.95553,7e-05,4.08348]
[1780276945519,32.45,73549.84,0.0,-0.95527,7e-05,4.10247]
[1780276946526,32.45,73551.75,0.0,-0.95515,7e-05,4.11204]
[1780276951561,32.45,73552.79,0.0,-0.95512,7e-05,4.11287]
[1780276953575,32.45,73555.16,0.0,-0.95496,7e-05,4.12473]
[1780276956596,32.45,73545.84,0.0,-0.95558,7e-05,4.07814]
[1780276957603,32.45,73541.11,0.0,-0.9559,7e-05,4.05471]
[1780276958609,32.45,73538.14,0.0,-0.95609,7e-05,4.04011]
[1780276960624,32.45,73542.9,0.0,-0.95577,7e-05,4.06391]
[1780276964652,32.45,73538.77,0.0,-0.95604,7e-05,4.04376]
[1780276969687,32.45,73537.46,0.0,-0.95612,7e-05,4.03788]
[1780276974722,32.45,73537.77,0.0,-0.95609,7e-05,4.03999]
[1780276975729,32.45,73530.11,0.0,-0.95659,7e-05,4.00235]
[1780276976736,32.45,73528.56,0.0,-0.95669,7e-05,3.99485]
[1780276977743,32.45,73528.37,0.0,-0.9567,7e-05,3.9941]
[1780276982780,32.46,73527.9,0.0,-0.95672,7e-05,3.99271]
[1780276987815,32.46,73528.32,0.0,-0.95668,7e-05,3.99566]
[1780276989829,32.46,73529.93,0.0,-0.95657,7e-05,4.00391]
[1780276990836,32.46,73531.79,0.0,-0.95645,7e-05,4.01322]
[1780276995872,32.46,73528.97,0.0,-0.95662,7e-05,4.00008]
[1780276996878,32.46,73526.52,0.0,-0.95678,7e-05,3.98821]
[1780277001914,32.46,73527.11,0.0,-0.95673,7e-05,3.9921]
[1780277006950,32.47,73527.37,0.0,-0.9567,7e-05,3.99418]
[1780277010979,32.47,73529.68,0.0,-0.95654,7e-05,4.0061]
[1780277011985,32.47,73534.52,0.0,-0.95627,7e-05,4.02572]
[1780277015008,32.47,73536.16,0.0,-0.95616,7e-05,4.03408]
[1780277019033,32.47,73529.71,0.0,-0.95657,7e-05,4.00266]
[1780277020041,32.47,73525.89,0.0,-0.95682,6e-05,3.98406]
[1780277023062,32.47,73523.77,0.0,-0.95695,6e-05,3.97421]
[1780277028097,32.47,73523.99,0.0,-0.95693,6e-05,3.97619]
[1780277033131,32.48,73524.39,0.0,-0.95689,6e-05,3.97902]
[1780277037160,32.48,73521.26,0.0,-0.95708,6e-05,3.96439]
[1780277039174,32.48,73519.4,0.0,-0.9572,6e-05,3.95571]
[1780277041188,32.48,73506.43,0.0,-0.95802,6e-05,3.89325]
[1780277042196,32.48,73504.77,0.0,-0.95812,6e-05,3.88556]
[1780277043100,32.48,73504.77,0.0,-0.95812,6e-05,3.88556]
[1780277046219,32.48,73505.02,0.0,-0.9581,6e-05,3.88738]
[1780277047417,32.49,73504.89,0.0,-0.9581,6e-05,3.88737]
[1780277047459,32.49,73519.25,0.0,-0.95718,6e-05,3.95724]
[1780277048557,32.49,73519.29,0.0,-0.95717,6e-05,3.95763]
[1780277054279,32.49,73517.65,0.0,-0.95726,6e-05,3.9508]
[1780277055286,32.49,73515.91,0.0,-0.95737,6e-05,3.94254]
[1780277056026,32.49,73515.91,0.0,-0.95737,6e-05,3.94254]
[1780277056220,32.49,73515.91,0.0,-0.95737,6e-05,3.94254]
[1780277060321,32.49,73522.99,0.0,-0.9569,6e-05,3.97816]
[1780277061328,32.49,73522.77,0.0,-0.95691,6e-05,3.97724]
[1780277066363,32.5,73524.35,0.0,-0.9568,6e-05,3.98574]
[1780277071398,32.5,73519.98,0.0,-0.95711,6e-05,3.96082]
[1780277075426,32.5,73517.37,0.0,-0.95727,6e-05,3.94886]
[1780277076433,32.5,73510.22,0.0,-0.95773,6e-05,3.91438]
[1780277078086,32.5,73509.97,0.0,-0.95774,6e-05,3.91343]
[1780277078222,32.5,73509.97,0.0,-0.95774,6e-05,3.91343]
[1780277078447,32.5,73507.79,0.0,-0.95788,6e-05,3.90316]
[1780277083482,32.51,73506.4,0.0,-0.95795,6e-05,3.89784]
[1780277087510,32.51,73517.09,0.0,-0.95725,6e-05,3.95077]
[1780277088517,32.51,73517.18,0.0,-0.95724,6e-05,3.95142]
[1780277093552,32.51,73519.7,0.0,-0.95706,6e-05,3.96469]
[1780277097582,32.51,73505.37,0.0,-0.95797,6e-05,3.89599]
[1780277098589,32.52,73504.58,0.0,-0.95802,6e-05,3.89249]
[1780277104631,32.52,73504.48,0.0,-0.958,6e-05,3.89388]
[1780277109669,32.52,73504.4,0.0,-0.95798,6e-05,3.89502]
[1780277112696,32.53,73500.91,0.0,-0.95819,6e-05,3.87914]
[1780277117731,32.53,73501.38,0.0,-0.95814,6e-05,3.88301]
[1780277123773,32.54,73500.88,0.0,-0.95815,6e-05,3.88248]
[1780277126794,32.54,73493.35,0.0,-0.95861,6e-05,3.84738]
[1780277128809,32.54,73492.33,0.0,-0.95866,6e-05,3.84327]
[1780277132837,32.55,73493.86,0.0,-0.95859,6e-05,3.84787]
[1780277135860,32.55,73488.9,0.0,-0.95888,6e-05,3.82536]
[1780277139889,32.55,73497.13,0.0,-0.95835,6e-05,3.86633]
[1780277140895,32.55,73511.05,0.0,-0.95746,6e-05,3.93381]
[1780277141902,32.56,73523.29,0.0,-0.95666,7e-05,3.99377]
[1780277142909,32.56,73533.14,0.0,-0.95601,7e-05,4.04241]
[1780277143916,32.56,73534.01,0.0,-0.95595,7e-05,4.04685]
[1780277144923,32.56,73532.43,0.0,-0.95606,7e-05,4.03912]
[1780277148521,32.56,73532.58,0.0,-0.95604,7e-05,4.04]
[1780277148725,32.56,73532.58,0.0,-0.95604,7e-05,4.04]
[1780277148826,32.56,73536.42,0.0,-0.95579,7e-05,4.05912]
[1780277149958,32.56,73538.47,0.0,-0.95565,7e-05,4.06931]
[1780277151938,32.56,73538.63,0.0,-0.95564,7e-05,4.07014]
[1780277153986,32.56,73543.2,0.0,-0.95534,7e-05,4.0929]
[1780277154993,32.56,73545.73,0.0,-0.95517,7e-05,4.10551]
[1780277158014,32.56,73547.59,0.0,-0.95504,7e-05,4.11473]
[1780277162042,32.56,73550.18,0.0,-0.95487,7e-05,4.12755]
[1780277164056,32.56,73546.01,0.0,-0.95515,7e-05,4.10666]
[1780277165065,32.56,73543.14,0.0,-0.95535,7e-05,4.09231]
[1780277166071,32.56,73543.09,0.0,-0.95535,7e-05,4.09206]
[1780277168085,32.56,73540.02,0.0,-0.95555,7e-05,4.07684]
[1780277169092,32.56,73537.73,0.0,-0.9557,7e-05,4.06553]
[1780277170099,32.56,73532.52,0.0,-0.95605,7e-05,4.03979]
[1780277171106,32.56,73532.0,0.0,-0.95608,7e-05,4.03738]
[1780277173120,32.56,73524.3,0.0,-0.95658,7e-05,3.99975]
[1780277174128,32.56,73524.01,0.0,-0.9566,7e-05,3.99848]
[1780277180170,32.56,73524.71,0.0,-0.95654,7e-05,4.00283]
[1780277181177,32.56,73528.14,0.0,-0.95631,7e-05,4.0198]
[1780277183190,32.56,73525.99,0.0,-0.95645,7e-05,4.00948]
[1780277184199,32.56,73530.33,0.0,-0.95616,7e-05,4.03109]
[1780277186212,32.56,73532.19,0.0,-0.95604,7e-05,4.04057]
[1780277187219,32.56,73540.18,0.0,-0.95551,7e-05,4.08016]
[1780277188226,32.56,73542.35,0.0,-0.95536,7e-05,4.09095]
[1780277189233,32.56,73544.68,0.0,-0.95521,7e-05,4.10254]
[1780277190245,32.56,73546.54,0.0,-0.95508,7e-05,4.11178]
[1780277194273,32.56,73547.83,0.0,-0.95504,7e-05,4.11372]
[1780277198301,32.56,73546.03,0.0,-0.95517,7e-05,4.10461]
[1780277201321,32.56,73544.41,0.0,-0.95527,7e-05,4.09653]
[1780277202329,32.56,73542.56,0.0,-0.9554,7e-05,4.08734]
[1780277205350,32.56,73540.41,0.0,-0.95554,7e-05,4.07674]
[1780277210385,32.56,73539.15,0.0,-0.95562,7e-05,4.0707]
[1780277214414,32.57,73533.75,0.0,-0.95597,7e-05,4.0442]
[1780277215421,32.57,73528.59,0.0,-0.95631,7e-05,4.01889]
[1780277219449,32.57,73530.88,0.0,-0.95615,7e-05,4.03066]
[1780277221467,32.57,73538.95,0.0,-0.95562,7e-05,4.07073]
[1780277222470,32.57,73542.31,0.0,-0.9554,7e-05,4.08744]
[1780277228512,32.57,73542.13,0.0,-0.95541,7e-05,4.08664]
[1780277233547,32.57,73542.29,0.0,-0.95539,7e-05,4.08753]
[1780277236567,32.57,73536.39,0.0,-0.95578,7e-05,4.05834]
[1780277239589,32.57,73531.67,0.0,-0.95609,7e-05,4.03527]
[1780277240596,32.57,73529.65,0.0,-0.95622,7e-05,4.02544]
[1780277245631,32.57,73531.26,0.0,-0.95611,7e-05,4.03391]
[1780277246638,32.57,73532.82,0.0,-0.95601,7e-05,4.0417]
[1780277251677,32.57,73532.36,0.0,-0.95608,7e-05,4.03552]
[1780277253687,32.57,73530.21,0.0,-0.95621,7e-05,4.02513]
[1780277255704,32.57,73533.89,0.0,-0.95597,7e-05,4.04348]
[1780277256711,32.57,73530.32,0.0,-0.9562,7e-05,4.02597]
[1780277257718,32.57,73528.19,0.0,-0.95634,7e-05,4.01561]
[1780277258725,32.57,73525.57,0.0,-0.95651,7e-05,4.00288]
[1780277260739,32.57,73522.08,0.0,-0.95673,6e-05,3.98608]
[1780277264767,32.58,73526.95,0.0,-0.95641,7e-05,4.01056]
[1780277269802,32.58,73526.95,0.0,-0.9564,7e-05,4.01114]
[1780277273830,32.58,73529.58,0.0,-0.95622,7e-05,4.02451]
[1780277277858,32.58,73536.61,0.0,-0.95575,7e-05,4.05955]
[1780277278865,32.58,73536.94,0.0,-0.95573,7e-05,4.06121]
[1780277283900,32.58,73535.79,0.0,-0.95581,7e-05,4.05571]
[1780277286921,32.58,73534.19,0.0,-0.95591,7e-05,4.04794]
[1780277288935,32.58,73532.19,0.0,-0.95604,7e-05,4.0382]
[1780277291955,32.58,73534.6,0.0,-0.95588,7e-05,4.05032]
[1780277294979,32.58,73537.68,0.0,-0.95567,7e-05,4.0657]
[1780277300022,32.58,73537.67,0.0,-0.95567,7e-05,4.06582]
[1780277302034,32.58,73535.58,0.0,-0.95581,7e-05,4.05556]
[1780277306062,32.58,73527.14,0.0,-0.95636,7e-05,4.01425]
[1780277307069,32.58,73524.51,0.0,-0.95653,7e-05,4.00148]
[1780277312104,32.59,73523.08,0.0,-0.95666,7e-05,3.99087]
[1780277315125,32.59,73520.7,0.0,-0.9568,6e-05,3.9797]
[1780277320160,32.59,73520.6,0.0,-0.9568,6e-05,3.98002]
[1780277325195,32.59,73520.96,0.0,-0.95677,6e-05,3.98256]
[1780277329041,32.59,73521.1,0.0,-0.95675,6e-05,3.98354]
[1780277338286,32.6,73522.22,0.0,-0.95666,7e-05,3.99048]
[1780277343320,32.6,73520.75,0.0,-0.95675,6e-05,3.98404]
[1780277345336,32.6,73527.34,0.0,-0.95631,7e-05,4.01642]
[1780277346342,32.6,73534.05,0.0,-0.95587,7e-05,4.04964]
[1780277351377,32.6,73535.76,0.0,-0.95576,7e-05,4.0582]
[1780277356412,32.6,73535.88,0.0,-0.95575,7e-05,4.05888]
[1780277358129,32.6,73536.16,0.0,-0.95573,7e-05,4.06028]
[1780277364468,32.6,73534.66,0.0,-0.95583,7e-05,4.05305]
[1780277368496,32.6,73532.63,0.0,-0.95596,7e-05,4.04321]
[1780277369503,32.6,73530.89,0.0,-0.95607,7e-05,4.03469]
[1780277370510,32.6,73527.74,0.0,-0.95628,7e-05,4.01927]
[1780277371517,32.6,73519.41,0.0,-0.95686,6e-05,3.97428]
[1780277372524,32.6,73516.59,0.0,-0.95704,6e-05,3.96072]
[1780277376552,32.6,73511.95,0.0,-0.95733,6e-05,3.93893]
[1780277377559,32.61,73510.22,0.0,-0.95744,6e-05,3.93077]
[1780277380243,32.61,73510.12,0.0,-0.95744,6e-05,3.93073]
[1780277380720,32.61,73510.12,0.0,-0.95744,6e-05,3.93073]
[1780277383729,32.61,73510.92,0.0,-0.95738,6e-05,3.93529]
[1780277389647,32.61,73510.43,0.0,-0.95739,6e-05,3.93447]
[1780277390654,32.61,73501.67,0.0,-0.95794,6e-05,3.89244]
[1780277391661,32.61,73499.42,0.0,-0.95808,6e-05,3.88193]
[1780277396695,32.62,73500.47,0.0,-0.958,6e-05,3.88852]
[1780277401732,32.62,73502.09,0.0,-0.95787,6e-05,3.89786]
[1780277402739,32.62,73508.75,0.0,-0.95744,6e-05,3.93028]
[1780277403746,32.62,73510.25,0.0,-0.95734,6e-05,3.93778]
[1780277404753,32.62,73499.17,0.0,-0.95805,6e-05,3.88461]
[1780277405761,32.63,73498.84,0.0,-0.95806,6e-05,3.88334]
[1780277409788,32.63,73500.8,0.0,-0.95792,6e-05,3.89402]
[1780277414823,32.63,73500.83,0.0,-0.9579,6e-05,3.89568]
[1780277416841,32.64,73503.6,0.0,-0.95772,6e-05,3.90962]
[1780277417845,32.64,73512.82,0.0,-0.95712,6e-05,3.95449]
[1780277418852,32.64,73514.51,0.0,-0.95701,6e-05,3.96291]
[1780277419859,32.64,73520.44,0.0,-0.95662,6e-05,3.99201]
[1780277420866,32.64,73518.84,0.0,-0.95673,6e-05,3.98436]
[1780277422880,32.64,73516.88,0.0,-0.95685,6e-05,3.97514]
[1780277423889,32.64,73514.67,0.0,-0.95699,6e-05,3.96457]
[1780277428922,32.64,73512.44,0.0,-0.95712,6e-05,3.95473]
[1780277429929,32.64,73509.06,0.0,-0.95733,6e-05,3.93856]
[1780277434964,32.65,73510.41,0.0,-0.95727,6e-05,3.94196]
[1780277436978,32.65,73512.79,0.0,-0.95711,6e-05,3.95395]
[1780277437985,32.65,73515.48,0.0,-0.95694,6e-05,3.96722]
[1780277438992,32.65,73517.72,0.0,-0.95679,6e-05,3.97831]
[1780277439999,32.65,73520.53,0.0,-0.95661,7e-05,3.99218]
[1780277445034,32.65,73519.45,0.0,-0.95667,6e-05,3.98762]
[1780277447210,32.65,73520.03,0.0,-0.95663,6e-05,3.9906]
[1780277448721,32.65,73518.66,0.0,-0.95671,6e-05,3.98418]
[1780277449066,32.65,73506.48,0.0,-0.9575,6e-05,3.92523]
[1780277450073,32.65,73504.46,0.0,-0.95762,6e-05,3.91573]
[1780277452087,32.65,73500.43,0.0,-0.95787,6e-05,3.89685]
[1780277454101,32.66,73498.78,0.0,-0.95797,6e-05,3.88951]
[1780277459121,32.66,73498.98,0.0,-0.95794,6e-05,3.89169]
[1780277460720,32.66,73498.08,0.0,-0.95799,6e-05,3.88799]
[1780277463165,32.66,73496.43,0.0,-0.95808,6e-05,3.88102]
[1780277465179,32.67,73489.16,0.0,-0.95853,6e-05,3.84696]
[1780277468200,32.67,73499.69,0.0,-0.95785,6e-05,3.8985]
[1780277469206,32.67,73499.74,0.0,-0.95784,6e-05,3.89905]
[1780277474242,32.67,73498.94,0.0,-0.95787,6e-05,3.89675]
[1780277477263,32.68,73501.29,0.0,-0.95771,6e-05,3.90898]
[1780277481291,32.68,73495.63,0.0,-0.95805,6e-05,3.883]
[1780277486328,32.68,73496.55,0.0,-0.95797,6e-05,3.88907]
[1780277491363,32.69,73496.83,0.0,-0.95797,6e-05,3.88778]
[1780277496398,32.69,73496.55,0.0,-0.95797,6e-05,3.88811]
[1780277501433,32.7,73495.89,0.0,-0.95799,6e-05,3.8866]
[1780277504454,32.7,73498.95,0.0,-0.95778,6e-05,3.90227]
[1780277510496,32.71,73499.88,0.0,-0.9577,6e-05,3.90855]
[1780277514524,32.71,73494.62,0.0,-0.95802,6e-05,3.88443]
[1780277519558,32.71,73493.65,0.0,-0.95806,6e-05,3.88134]
[1780277521573,32.71,73490.21,0.0,-0.95827,6e-05,3.86556]
[1780277526608,32.72,73489.55,0.0,-0.95828,6e-05,3.86455]
[1780277531643,32.73,73488.25,0.0,-0.95834,6e-05,3.86015]
[1780277536677,32.73,73488.41,0.0,-0.9583,6e-05,3.86278]
[1780277541713,32.74,73488.98,0.0,-0.95824,6e-05,3.86735]
[1780277543727,32.74,73493.17,0.0,-0.95797,6e-05,3.8881]
[1780277544734,32.74,73500.5,0.0,-0.9575,6e-05,3.92362]
[1780277545741,32.74,73499.14,0.0,-0.95758,6e-05,3.91734]
[1780277550776,32.74,73499.64,0.0,-0.95753,6e-05,3.9211]
[1780277555814,32.75,73499.45,0.0,-0.95757,6e-05,3.91721]
[1780277560850,32.75,73500.44,0.0,-0.95749,6e-05,3.92325]
[1780277564879,32.75,73496.0,0.0,-0.95776,6e-05,3.90289]
[1780277565886,32.75,73490.78,0.0,-0.95808,6e-05,3.87818]
[1780277570236,32.76,73490.88,0.0,-0.95807,6e-05,3.87963]
[1780277570321,32.76,73491.01,0.0,-0.95805,6e-05,3.88058]
[1780277570471,32.76,73491.01,0.0,-0.95805,6e-05,3.88058]
[1780277570758,32.76,73491.01,0.0,-0.95805,6e-05,3.88058]
[1780277570868,32.76,73491.01,0.0,-0.95805,6e-05,3.88058]
[1780277571004,32.76,73491.01,0.0,-0.95805,6e-05,3.88058]
[1780277571104,32.76,73491.01,0.0,-0.95805,6e-05,3.88058]
[1780277571205,32.76,73491.12,0.0,-0.95804,6e-05,3.88143]
[1780277571723,32.76,73491.12,0.0,-0.95804,6e-05,3.88143]
[1780277572935,32.76,73489.47,0.0,-0.95814,6e-05,3.87421]
[1780277577973,32.77,73489.82,0.0,-0.95809,6e-05,3.87758]
[1780277583008,32.77,73489.61,0.0,-0.95808,6e-05,3.87829]
[1780277588047,32.78,73489.72,0.0,-0.95805,6e-05,3.88052]
[1780277592075,32.78,73491.61,0.0,-0.95791,6e-05,3.89093]
[1780277597110,32.78,73491.31,0.0,-0.95791,6e-05,3.89113]
[1780277598117,32.78,73493.22,0.0,-0.95779,6e-05,3.9006]
[1780277599124,32.79,73500.0,0.0,-0.95735,6e-05,3.93349]
[1780277600131,32.79,73510.39,0.0,-0.95668,6e-05,3.98402]
[1780277601138,32.79,73509.95,0.0,-0.95671,6e-05,3.98205]
[1780277606173,32.79,73510.77,0.0,-0.95664,6e-05,3.9869]
[1780277609194,32.79,73505.25,0.0,-0.95699,6e-05,3.96063]
[1780277613222,32.79,73500.09,0.0,-0.95735,6e-05,3.93223]
[1780277615236,32.79,73502.12,0.0,-0.95722,6e-05,3.9425]
[1780277620271,32.8,73502.45,0.0,-0.95718,6e-05,3.94517]
[1780277624299,32.8,73506.13,0.0,-0.95693,6e-05,3.96377]
[1780277629334,32.8,73507.28,0.0,-0.95685,6e-05,3.9702]
[1780277630341,32.8,73498.84,0.0,-0.95739,6e-05,3.92962]
[1780277631348,32.8,73499.34,0.0,-0.95735,6e-05,3.93225]
[1780277636384,32.81,73498.83,0.0,-0.95737,6e-05,3.93092]
[1780277641419,32.81,73498.71,0.0,-0.95736,6e-05,3.93149]
[1780277646454,32.81,73499.02,0.0,-0.95733,6e-05,3.93414]
[1780277648468,32.81,73500.49,0.0,-0.95723,6e-05,3.94168]
[1780277653502,32.82,73501.41,0.0,-0.95715,6e-05,3.94719]
[1780277655517,32.82,73506.4,0.0,-0.95683,6e-05,3.97173]
[1780277656524,32.82,73513.64,0.0,-0.95636,7e-05,4.00707]
[1780277657531,32.82,73515.61,0.0,-0.95623,7e-05,4.01678]
[1780277658538,32.82,73519.82,0.0,-0.95595,7e-05,4.03745]
[1780277661559,32.82,73509.48,0.0,-0.95662,6e-05,3.98717]
[1780277662566,32.82,73510.29,0.0,-0.95657,6e-05,3.99124]
[1780277667601,32.82,73509.06,0.0,-0.95664,6e-05,3.98591]
[1780277668608,32.82,73507.41,0.0,-0.95674,6e-05,3.97803]
[1780277673645,32.82,73506.84,0.0,-0.95681,6e-05,3.97164]
[1780277678693,32.83,73505.71,0.0,-0.95688,6e-05,3.96693]
[1780277683728,32.83,73508.22,0.0,-0.9567,6e-05,3.97984]
[1780277684734,32.83,73510.06,0.0,-0.95658,6e-05,3.98892]
[1780277689770,32.83,73512.48,0.0,-0.95642,6e-05,4.00127]
[1780277691784,32.83,73516.39,0.0,-0.95616,7e-05,4.02062]
[1780277696820,32.83,73515.38,0.0,-0.95622,7e-05,4.01601]
[1780277701856,32.83,73521.22,0.0,-0.95584,7e-05,4.04489]
[1780277702863,32.83,73531.81,0.0,-0.95514,7e-05,4.09703]
[1780277703870,32.83,73532.56,0.0,-0.95509,7e-05,4.10067]
[1780277706890,32.83,73530.9,0.0,-0.9552,7e-05,4.09227]
[1780277707898,32.83,73528.12,0.0,-0.95538,7e-05,4.0785]
[1780277711926,32.83,73530.93,0.0,-0.9552,7e-05,4.09222]
[1780277712933,32.83,73532.83,0.0,-0.95508,7e-05,4.10156]
[1780277714947,32.83,73531.14,0.0,-0.95519,7e-05,4.09305]
[1780277719982,32.83,73531.14,0.0,-0.95519,7e-05,4.09278]
[1780277725018,32.83,73529.53,0.0,-0.9553,7e-05,4.08457]
[1780277727032,32.83,73531.94,0.0,-0.95514,7e-05,4.09638]
[1780277729046,32.83,73533.3,0.0,-0.95506,7e-05,4.10298]
[1780277731060,32.83,73534.9,0.0,-0.955,7e-05,4.10637]
[1780277732067,32.83,73537.44,0.0,-0.95483,7e-05,4.11888]
[1780277737102,32.83,73537.93,0.0,-0.9548,7e-05,4.12083]
[1780277738109,32.83,73540.78,0.0,-0.95461,7e-05,4.1349]
[1780277739116,32.83,73543.26,0.0,-0.95445,7e-05,4.14713]
[1780277742137,32.82,73535.41,0.0,-0.95498,7e-05,4.10772]
[1780277743144,32.82,73534.5,0.0,-0.95504,7e-05,4.10315]
[1780277748179,32.82,73533.59,0.0,-0.9551,7e-05,4.09835]
[1780277750193,32.82,73535.91,0.0,-0.95495,7e-05,4.10973]
[1780277751200,32.82,73533.55,0.0,-0.95511,7e-05,4.09798]
[1780277756235,32.82,73532.57,0.0,-0.95518,7e-05,4.09293]
[1780277761270,32.82,73529.2,0.0,-0.9554,7e-05,4.0761]
[1780277763284,32.82,73541.81,0.0,-0.95456,7e-05,4.13854]
[1780277764291,32.82,73544.32,0.0,-0.9544,7e-05,4.15093]
[1780277768322,32.82,73541.91,0.0,-0.95456,7e-05,4.13842]
[1780277772350,32.82,73546.43,0.0,-0.95427,7e-05,4.16054]
[1780277777385,32.82,73546.7,0.0,-0.95426,7e-05,4.16121]
[1780277778392,32.82,73548.52,0.0,-0.95414,7e-05,4.17018]
[1780277780407,32.82,73546.36,0.0,-0.95429,7e-05,4.1591]
[1780277781414,32.82,73543.94,0.0,-0.95445,7e-05,4.1469]
[1780277786449,32.81,73544.15,0.0,-0.95444,7e-05,4.14744]
[1780277791484,32.81,73541.65,0.0,-0.95466,7e-05,4.13009]
[1780277792491,32.81,73539.7,0.0,-0.95479,7e-05,4.12033]
[1780277793497,32.81,73541.44,0.0,-0.95468,7e-05,4.12891]
[1780277797526,32.81,73543.78,0.0,-0.95453,7e-05,4.14026]
[1780277803568,32.81,73544.61,0.0,-0.95448,7e-05,4.14383]
[1780277808603,32.81,73547.06,0.0,-0.95432,7e-05,4.15558]
[1780277810617,32.81,73544.63,0.0,-0.95449,7e-05,4.14324]
[1780277811624,32.81,73542.57,0.0,-0.95462,7e-05,4.13289]
[1780277812631,32.81,73540.74,0.0,-0.95475,7e-05,4.12372]
[1780277815652,32.81,73538.93,0.0,-0.95487,7e-05,4.11456]
[1780277817666,32.81,73537.37,0.0,-0.95498,7e-05,4.10674]
[1780277822701,32.81,73536.87,0.0,-0.95501,7e-05,4.10411]
[1780277824714,32.81,73538.32,0.0,-0.95492,7e-05,4.11123]
[1780277825722,32.81,73518.54,0.0,-0.95622,7e-05,4.01386]
[1780277826729,32.81,73525.72,0.0,-0.95575,7e-05,4.04913]
[1780277827736,32.81,73525.75,0.0,-0.95575,7e-05,4.04933]
[1780277829014,32.81,73530.27,0.0,-0.95545,7e-05,4.07166]
[1780277829750,32.81,73532.57,0.0,-0.9553,7e-05,4.083]
[1780277830760,32.81,73536.1,0.0,-0.95506,7e-05,4.10046]
[1780277831764,32.81,73534.13,0.0,-0.95519,7e-05,4.09071]
[1780277835792,32.81,73529.82,0.0,-0.95548,7e-05,4.06933]
[1780277836799,32.81,73528.11,0.0,-0.95559,7e-05,4.06089]
[1780277838813,32.81,73529.5,0.0,-0.9555,7e-05,4.06777]
[1780277843848,32.81,73527.59,0.0,-0.95563,7e-05,4.05843]
[1780277844855,32.81,73524.06,0.0,-0.95586,7e-05,4.04111]
[1780277845862,32.81,73522.49,0.0,-0.95596,7e-05,4.03344]
[1780277846869,32.81,73518.6,0.0,-0.95622,7e-05,4.01446]
[1780277848886,32.81,73521.15,0.0,-0.95605,7e-05,4.02707]
[1780277851907,32.81,73520.23,0.0,-0.95615,7e-05,4.01843]
[1780277853921,32.81,73520.06,0.0,-0.95616,7e-05,4.01783]
[1780277858958,32.81,73519.68,0.0,-0.95618,7e-05,4.01637]
[1780277860975,32.81,73528.49,0.0,-0.9556,7e-05,4.05964]
[1780277861983,32.81,73538.9,0.0,-0.9549,7e-05,4.11113]
[1780277863048,32.81,73540.87,0.0,-0.95477,7e-05,4.12092]
[1780277864056,32.81,73540.68,0.0,-0.95479,7e-05,4.1199]
[1780277867075,32.81,73542.26,0.0,-0.95468,7e-05,4.1274]
[1780277868082,32.81,73540.69,0.0,-0.95479,7e-05,4.1195]
[1780277872110,32.81,73535.37,0.0,-0.95515,7e-05,4.09282]
[1780277874124,32.81,73530.22,0.0,-0.95549,7e-05,4.06733]
[1780277877145,32.81,73528.19,0.0,-0.95563,7e-05,4.05736]
[1780277881175,32.81,73521.79,0.0,-0.95605,7e-05,4.02607]
[1780277882182,32.81,73520.48,0.0,-0.95613,7e-05,4.01973]
[1780277883189,32.81,73513.33,0.0,-0.9566,6e-05,3.98497]
[1780277885203,32.81,73512.22,0.0,-0.95666,6e-05,3.97987]
[1780277890238,32.81,73512.58,0.0,-0.95663,6e-05,3.98237]
[1780277895273,32.81,73514.39,0.0,-0.9565,6e-05,3.9919]
[1780277898294,32.82,73516.03,0.0,-0.95639,7e-05,4.00027]
[1780277899301,32.82,73524.53,0.0,-0.95583,7e-05,4.04193]
[1780277900308,32.82,73527.9,0.0,-0.95561,7e-05,4.05852]
[1780277901315,32.82,73533.37,0.0,-0.95525,7e-05,4.0855]
[1780277905343,32.82,73531.26,0.0,-0.95539,7e-05,4.07498]
[1780277911018,32.82,73530.63,0.0,-0.95543,7e-05,4.07186]
[1780277916420,32.82,73529.84,0.0,-0.95553,7e-05,4.0636]
[1780277921455,32.82,73530.51,0.0,-0.95548,7e-05,4.06693]
[1780277926490,32.82,73528.62,0.0,-0.95561,7e-05,4.05766]
[1780277928504,32.82,73526.56,0.0,-0.95574,7e-05,4.04759]
[1780277929511,32.82,73525.07,0.0,-0.95584,7e-05,4.04031]
[1780277930518,32.82,73513.29,0.0,-0.95661,6e-05,3.98286]
[1780277931526,32.82,73512.8,0.0,-0.95664,6e-05,3.98061]
[1780277934546,32.82,73509.15,0.0,-0.95687,6e-05,3.96334]
[1780277940588,32.82,73512.45,0.0,-0.95664,6e-05,3.98035]
[1780277941595,32.82,73516.77,0.0,-0.95636,7e-05,4.0015]
[1780277942602,32.82,73520.76,0.0,-0.9561,7e-05,4.02107]
[1780277943609,32.82,73517.54,0.0,-0.95631,7e-05,4.00542]
[1780277944616,32.82,73518.95,0.0,-0.95621,7e-05,4.01239]
[1780277945623,32.82,73520.87,0.0,-0.95609,7e-05,4.02185]
[1780277946630,32.82,73518.91,0.0,-0.95621,7e-05,4.01234]
[1780277948644,32.82,73513.21,0.0,-0.95658,6e-05,3.98474]
[1780277953680,32.82,73512.36,0.0,-0.95663,6e-05,3.98123]
[1780277955693,32.82,73514.22,0.0,-0.95651,6e-05,3.99052]
[1780277960728,32.83,73515.22,0.0,-0.95643,7e-05,3.99595]
[1780277965763,32.83,73514.53,0.0,-0.95647,6e-05,3.99311]
[1780277969791,32.83,73504.94,0.0,-0.95709,6e-05,3.94704]
[1780277970798,32.83,73500.8,0.0,-0.95735,6e-05,3.92727]
[1780277975833,32.83,73502.22,0.0,-0.95729,6e-05,3.93087]
[1780277979861,32.83,73503.56,0.0,-0.95719,6e-05,3.93819]
[1780277982882,32.84,73502.12,0.0,-0.95727,6e-05,3.93187]
[1780277987917,32.84,73502.62,0.0,-0.95723,6e-05,3.93531]
[1780277992952,32.84,73503.82,0.0,-0.95714,6e-05,3.94207]
[1780277993959,32.84,73505.16,0.0,-0.95705,6e-05,3.94873]
[1780277998994,32.84,73505.56,0.0,-0.95701,6e-05,3.95151]
[1780278000001,32.85,73508.76,0.0,-0.9568,6e-05,3.96715]
[1780278001008,32.85,73512.08,0.0,-0.95659,6e-05,3.98341]
[1780278002015,32.85,73513.57,0.0,-0.95649,6e-05,3.99079]
[1780278003022,32.85,73515.42,0.0,-0.95637,7e-05,3.9999]
[1780278005041,32.85,73517.8,0.0,-0.95621,7e-05,4.01168]
[1780278010076,32.85,73519.29,0.0,-0.95611,7e-05,4.01932]
[1780278011083,32.85,73522.48,0.0,-0.9559,7e-05,4.03499]
[1780278014104,32.85,73521.0,0.0,-0.95599,7e-05,4.02788]
[1780278019139,32.85,73522.15,0.0,-0.95591,7e-05,4.03378]
[1780278023170,32.85,73520.48,0.0,-0.95602,7e-05,4.02577]
[1780278028204,32.85,73519.92,0.0,-0.95605,7e-05,4.02328]
[1780278032232,32.85,73521.32,0.0,-0.956,7e-05,4.02594]
[1780278035252,32.85,73524.46,0.0,-0.95579,7e-05,4.04143]
[1780278037266,32.85,73526.74,0.0,-0.95564,7e-05,4.05265]
[1780278038275,32.85,73543.15,0.0,-0.95455,7e-05,4.13374]
[1780278039282,32.85,73543.4,0.0,-0.95454,7e-05,4.13485]
[1780278040289,32.85,73545.5,0.0,-0.9544,7e-05,4.14517]
[1780278042303,32.85,73547.23,0.0,-0.95428,7e-05,4.15349]
[1780278043310,32.85,73545.53,0.0,-0.9544,7e-05,4.14485]
[1780278045325,32.85,73547.69,0.0,-0.95426,7e-05,4.15533]
[1780278048351,32.85,73550.05,0.0,-0.9541,7e-05,4.1668]
[1780278049356,32.85,73551.64,0.0,-0.954,7e-05,4.1746]
[1780278051370,32.85,73553.1,0.0,-0.9539,7e-05,4.18155]
[1780278056406,32.84,73552.58,0.0,-0.95396,7e-05,4.17778]
[1780278060434,32.84,73550.34,0.0,-0.95412,7e-05,4.16583]
[1780278062449,32.84,73530.18,0.0,-0.95547,7e-05,4.06549]
[1780278063455,32.84,73529.6,0.0,-0.95551,7e-05,4.06263]
[1780278069498,32.84,73529.5,0.0,-0.95552,7e-05,4.06214]
[1780278070505,32.84,73531.17,0.0,-0.95541,7e-05,4.07036]
[1780278072519,32.84,73532.95,0.0,-0.95529,7e-05,4.0791]
[1780278074533,32.84,73530.67,0.0,-0.95544,7e-05,4.06781]
[1780278081583,32.84,73531.46,0.0,-0.95539,7e-05,4.07159]
[1780278083597,32.84,73529.84,0.0,-0.9555,7e-05,4.06358]
[1780278084604,32.84,73532.05,0.0,-0.95535,7e-05,4.07446]
[1780278089639,32.84,73531.41,0.0,-0.9554,7e-05,4.07121]
[1780278092660,32.84,73519.91,0.0,-0.95619,7e-05,4.01079]
[1780278093668,32.84,73519.51,0.0,-0.95622,7e-05,4.00891]
[1780278094675,32.84,73518.03,0.0,-0.95631,7e-05,4.00178]
[1780278100716,32.84,73518.28,0.0,-0.95629,7e-05,4.00356]
[1780278105752,32.84,73518.08,0.0,-0.95629,7e-05,4.00308]
[1780278108773,32.84,73515.9,0.0,-0.95643,7e-05,3.99277]
[1780278109780,32.84,73509.39,0.0,-0.95685,6e-05,3.9613]
[1780278110787,32.85,73506.5,0.0,-0.95704,6e-05,3.9475]
[1780278114815,32.85,73504.53,0.0,-0.95715,6e-05,3.93878]
[1780278119849,32.85,73503.27,0.0,-0.95722,6e-05,3.9338]
[1780278124885,32.85,73501.33,0.0,-0.95733,6e-05,3.92557]
[1780278127908,32.86,73493.17,0.0,-0.95784,6e-05,3.88718]
[1780278128915,32.86,73489.16,0.0,-0.95809,6e-05,3.86836]
[1780278134958,32.86,73488.01,0.0,-0.95813,6e-05,3.86491]
[1780278139991,32.87,73487.83,0.0,-0.95812,6e-05,3.86574]
[1780278142006,32.87,73485.13,0.0,-0.95828,6e-05,3.85358]
[1780278143013,32.87,73479.55,0.0,-0.95863,6e-05,3.8275]
[1780278146034,32.87,73482.59,0.0,-0.95842,6e-05,3.84309]
[1780278149055,32.88,73480.38,0.0,-0.95854,6e-05,3.83373]
[1780278150062,32.88,73482.87,0.0,-0.95838,6e-05,3.84591]
[1780278154407,32.88,73482.72,0.0,-0.95843,6e-05,3.84166]
[1780278154439,32.88,73477.85,0.0,-0.95872,6e-05,3.81936]
[1780278155709,32.88,73477.85,0.0,-0.95872,6e-05,3.81936]
[1780278155746,32.88,73467.17,0.0,-0.95937,6e-05,3.77002]
[1780278157116,32.89,73464.52,0.0,-0.95952,6e-05,3.75814]
[1780278161714,32.89,73464.43,0.0,-0.95951,6e-05,3.7592]
[1780278161721,32.89,73464.43,0.0,-0.95951,6e-05,3.7592]
[1780278161766,32.89,73464.43,0.0,-0.95951,6e-05,3.7592]
[1780278161769,32.89,73464.43,0.0,-0.9595,6e-05,3.76017]
[1780278164056,32.89,73464.24,0.0,-0.9595,6e-05,3.75977]
[1780278166553,32.9,73464.22,0.0,-0.95949,6e-05,3.76063]
[1780278166719,32.9,73464.22,0.0,-0.95949,6e-05,3.76063]
[1780278166821,32.9,73463.69,0.0,-0.95951,6e-05,3.7591]
[1780278171218,32.9,73459.83,0.0,-0.95972,6e-05,3.74302]
[1780278174698,32.91,73460.9,0.0,-0.95964,6e-05,3.74898]
[1780278174723,32.91,73460.9,0.0,-0.95964,6e-05,3.74898]
[1780278174744,32.91,73460.9,0.0,-0.95964,6e-05,3.74898]
[1780278174788,32.91,73461.49,0.0,-0.95959,6e-05,3.75272]
[1780278175246,32.91,73457.98,0.0,-0.95981,6e-05,3.73638]
[1780278180479,32.92,73456.95,0.0,-0.95984,6e-05,3.73363]
[1780278180721,32.92,73456.95,0.0,-0.95984,6e-05,3.73363]
[1780278180796,32.92,73449.12,0.0,-0.9603,6e-05,3.69842]
[1780278182009,32.92,73448.94,0.0,-0.96032,6e-05,3.69759]
[1780278182297,32.92,73446.18,0.0,-0.96047,6e-05,3.68545]
[1780278184333,32.92,73439.26,0.0,-0.96087,6e-05,3.65486]
[1780278185319,32.93,73413.77,0.0,-0.96236,6e-05,3.54003]
[1780278186214,32.93,73413.77,0.0,-0.96236,6e-05,3.54003]
[1780278186336,32.93,73408.73,0.0,-0.96264,6e-05,3.51814]
[1780278187337,32.93,73405.51,0.0,-0.96281,6e-05,3.50462]
[1780278188749,32.93,73405.51,0.0,-0.96281,6e-05,3.50462]
[1780278188798,32.93,73407.81,0.0,-0.96266,6e-05,3.51659]
[1780278190358,32.94,73412.09,0.0,-0.9624,6e-05,3.53656]
[1780278192373,32.94,73413.39,0.0,-0.9623,6e-05,3.54486]
[1780278193896,32.94,73413.39,0.0,-0.9623,6e-05,3.54486]
[1780278193938,32.94,73413.39,0.0,-0.9623,6e-05,3.54486]
[1780278193941,32.95,73416.37,0.0,-0.96211,6e-05,3.55904]
[1780278196724,32.95,73414.8,0.0,-0.96218,6e-05,3.55356]
[1780278200429,32.96,73428.01,0.0,-0.96136,6e-05,3.61714]
[1780278201436,32.96,73431.89,0.0,-0.96112,6e-05,3.63546]
[1780278206481,32.97,73431.97,0.0,-0.96108,6e-05,3.63844]
[1780278207478,32.98,73427.88,0.0,-0.96131,6e-05,3.62113]
[1780278209492,32.98,73431.42,0.0,-0.96108,6e-05,3.63861]
[1780278211506,33.0,73432.68,0.0,-0.96095,6e-05,3.64729]
[1780278212632,33.0,73432.68,0.0,-0.96095,6e-05,3.64729]
[1780278212684,33.0,73432.68,0.0,-0.96095,6e-05,3.64729]
[1780278212721,33.0,73432.68,0.0,-0.96095,6e-05,3.64729]
[1780278212783,33.0,73434.24,0.0,-0.96085,6e-05,3.65505]
[1780278218554,33.01,73435.63,0.0,-0.96072,6e-05,3.66512]
[1780278220569,33.02,73430.6,0.0,-0.961,6e-05,3.64339]
[1780278221576,33.04,73422.58,0.0,-0.96139,6e-05,3.61342]
[1780278222583,33.04,73421.32,0.0,-0.96146,6e-05,3.60841]
[1780278224597,33.04,73413.37,0.0,-0.9619,6e-05,3.57399]
[1780278225604,33.04,73411.32,0.0,-0.96201,6e-05,3.56555]
[1780278226611,33.05,73406.25,0.0,-0.96229,6e-05,3.54363]
[1780278231646,33.06,73405.3,0.0,-0.9623,6e-05,3.54341]
[1780278236260,33.07,73405.05,0.0,-0.96227,6e-05,3.54549]
[1780278236312,33.07,73405.05,0.0,-0.96227,6e-05,3.54549]
[1780278236469,33.07,73405.05,0.0,-0.96227,6e-05,3.54549]
[1780278236688,33.07,73404.66,0.0,-0.96228,6e-05,3.54455]
[1780278241727,33.08,73404.79,0.0,-0.96222,6e-05,3.54915]
[1780278244748,33.09,73401.41,0.0,-0.96238,6e-05,3.53645]
[1780278247820,33.09,73399.87,0.0,-0.96245,6e-05,3.53122]
[1780278247870,33.09,73399.87,0.0,-0.96245,6e-05,3.53122]
[1780278247874,33.1,73387.98,0.0,-0.96312,6e-05,3.47939]
[1780278248777,33.1,73377.81,0.0,-0.96368,6e-05,3.43568]
[1780278249784,33.1,73376.34,0.0,-0.96375,6e-05,3.43023]
[1780278251013,33.1,73376.34,0.0,-0.96375,6e-05,3.43023]
[1780278253812,33.11,73371.26,0.0,-0.96398,6e-05,3.41208]
[1780278254819,33.12,73368.72,0.0,-0.96411,6e-05,3.40206]
[1780278255826,33.12,73365.16,0.0,-0.96429,6e-05,3.38765]
[1780278257840,33.12,73370.88,0.0,-0.96395,6e-05,3.41453]
[1780278258847,33.13,73375.63,0.0,-0.96367,6e-05,3.4362]
[1780278259854,33.13,73385.16,0.0,-0.96312,6e-05,3.47892]
[1780278260861,33.13,73385.83,0.0,-0.96307,6e-05,3.48276]
[1780278261868,33.14,73381.38,0.0,-0.96331,6e-05,3.46409]
[1780278262875,33.14,73378.47,0.0,-0.96346,6e-05,3.45225]
[1780278264307,33.14,73378.63,0.0,-0.96344,6e-05,3.45388]
[1780278264359,33.14,73378.63,0.0,-0.96344,6e-05,3.45388]
[1780278264472,33.14,73378.63,0.0,-0.96344,6e-05,3.45388]
[1780278266902,33.15,73365.74,0.0,-0.96412,6e-05,3.40059]
[1780278267910,33.15,73365.91,0.0,-0.9641,6e-05,3.40234]
[1780278270808,33.16,73367.6,0.0,-0.96398,6e-05,3.41168]
[1780278270864,33.16,73367.6,0.0,-0.96398,6e-05,3.41168]
[1780278270969,33.16,73367.6,0.0,-0.96398,6e-05,3.41168]
[1780278271071,33.16,73377.49,0.0,-0.96346,6e-05,3.45173]
[1780278271938,33.16,73378.96,0.0,-0.96336,6e-05,3.45909]
[1780278272600,33.16,73378.96,0.0,-0.96336,6e-05,3.45909]
[1780278272652,33.16,73378.96,0.0,-0.96336,6e-05,3.45909]
[1780278272720,33.16,73378.96,0.0,-0.96336,6e-05,3.45909]
[1780278272945,33.17,73377.46,0.0,-0.96343,6e-05,3.45344]
[1780278277981,33.18,73377.93,0.0,-0.96336,6e-05,3.45921]
[1780278277983,33.18,73377.93,0.0,-0.96336,6e-05,3.45921]
[1780278278076,33.18,73385.28,0.0,-0.96293,6e-05,3.49243]
[1780278278221,33.18,73385.28,0.0,-0.96293,6e-05,3.49243]
[1780278280362,33.19,73384.78,0.0,-0.96294,6e-05,3.49199]
[1780278280408,33.19,73384.78,0.0,-0.96294,6e-05,3.49199]
[1780278280469,33.19,73384.78,0.0,-0.96294,6e-05,3.49199]
[1780278281001,33.19,73384.85,0.0,-0.96292,6e-05,3.49319]
[1780278283959,33.19,73384.26,0.0,-0.96293,6e-05,3.49237]
[1780278283982,33.19,73384.26,0.0,-0.96293,6e-05,3.49237]
[1780278286855,33.2,73384.26,0.0,-0.96292,6e-05,3.49325]
[1780278286907,33.2,73384.26,0.0,-0.96292,6e-05,3.49325]
[1780278286971,33.2,73384.26,0.0,-0.96292,6e-05,3.49325]
[1780278287043,33.2,73383.71,0.0,-0.96292,6e-05,3.4935]
[1780278289668,33.21,73385.36,0.0,-0.9628,6e-05,3.50257]
[1780278289718,33.21,73385.36,0.0,-0.9628,6e-05,3.50257]
[1780278289971,33.21,73385.36,0.0,-0.9628,6e-05,3.50257]
[1780278295333,33.22,73387.57,0.0,-0.96262,6e-05,3.51668]
[1780278295340,33.22,73387.57,0.0,-0.96262,6e-05,3.51668]
[1780278295471,33.22,73387.57,0.0,-0.96262,6e-05,3.51668]
[1780278295817,33.22,73387.57,0.0,-0.96262,6e-05,3.51668]
[1780278295869,33.22,73387.57,0.0,-0.96262,6e-05,3.51668]
[1780278295992,33.22,73387.57,0.0,-0.96262,6e-05,3.51668]
[1780278296075,33.23,73387.41,0.0,-0.96261,6e-05,3.51768]
[1780278296107,33.23,73393.52,0.0,-0.96226,6e-05,3.54477]
[1780278297115,33.23,73396.1,0.0,-0.9621,6e-05,3.55706]
[1780278298121,33.25,73398.6,0.0,-0.96185,6e-05,3.57605]
[1780278300866,33.27,73398.18,0.0,-0.96178,6e-05,3.58167]
[1780278300914,33.27,73398.18,0.0,-0.96178,6e-05,3.58167]
[1780278300971,33.27,73398.18,0.0,-0.96178,6e-05,3.58167]
[1780278301133,33.32,73398.45,0.0,-0.96157,6e-05,3.59748]
[1780278301185,33.32,73398.45,0.0,-0.96157,6e-05,3.59748]
[1780278301221,33.32,73398.45,0.0,-0.96157,6e-05,3.59748]
[1780278301286,33.32,73394.11,0.0,-0.96182,6e-05,3.57808]
[1780278302149,33.34,73391.55,0.0,-0.96187,6e-05,3.57404]
[1780278308191,33.37,73391.37,0.0,-0.96174,6e-05,3.58428]
[1780278309823,33.37,73391.37,0.0,-0.96174,6e-05,3.58428]
[1780278309874,33.37,73391.37,0.0,-0.96174,6e-05,3.58428]
[1780278309970,33.37,73391.37,0.0,-0.96174,6e-05,3.58428]
[1780278310579,33.38,73391.37,0.0,-0.96172,6e-05,3.58572]
[1780278310631,33.38,73391.37,0.0,-0.96172,6e-05,3.58572]
[1780278310721,33.38,73391.37,0.0,-0.96172,6e-05,3.58572]
[1780278310787,33.38,73391.37,0.0,-0.96171,6e-05,3.58645]
[1780278314233,33.38,73388.85,0.0,-0.96183,6e-05,3.57739]
[1780278315428,33.38,73388.85,0.0,-0.96183,6e-05,3.57739]
[1780278315473,33.38,73388.85,0.0,-0.96183,6e-05,3.57739]
[1780278316473,33.39,73389.21,0.0,-0.96179,6e-05,3.58046]
[1780278316521,33.39,73389.21,0.0,-0.96179,6e-05,3.58046]
[1780278316721,33.39,73389.21,0.0,-0.96179,6e-05,3.58046]
[1780278316791,33.39,73388.44,0.0,-0.96182,6e-05,3.57776]
[1780278318083,33.39,73388.44,0.0,-0.96182,6e-05,3.57776]
[1780278321971,33.4,73387.06,0.0,-0.96188,6e-05,3.5738]
[1780278323296,33.4,73391.66,0.0,-0.96158,6e-05,3.59648]
[1780278324553,33.4,73391.66,0.0,-0.96158,6e-05,3.59648]
[1780278324601,33.4,73391.66,0.0,-0.96158,6e-05,3.59648]
[1780278324722,33.4,73391.66,0.0,-0.96158,6e-05,3.59648]
[1780278324805,33.41,73391.51,0.0,-0.96157,6e-05,3.59719]
[1780278326588,33.41,73391.22,0.0,-0.96159,6e-05,3.59589]
[1780278326719,33.41,73391.22,0.0,-0.96159,6e-05,3.59589]
[1780278326823,33.43,73376.46,0.0,-0.96234,6e-05,3.53784]
[1780278328809,33.43,73375.76,0.0,-0.96238,6e-05,3.53475]
[1780278328861,33.43,73375.76,0.0,-0.96238,6e-05,3.53475]
[1780278328980,33.43,73375.76,0.0,-0.96238,6e-05,3.53475]
[1780278329025,33.43,73373.49,0.0,-0.96249,6e-05,3.5263]
[1780278330348,33.44,73369.73,0.0,-0.96269,6e-05,3.51057]
[1780278332082,33.44,73369.73,0.0,-0.96269,6e-05,3.51057]
[1780278332129,33.44,73369.73,0.0,-0.96269,6e-05,3.51057]
[1780278332219,33.44,73367.82,0.0,-0.96283,6e-05,3.49892]
[1780278333381,33.44,73361.93,0.0,-0.96314,6e-05,3.47483]
[1780278335635,33.45,73361.73,0.0,-0.96314,6e-05,3.47478]
[1780278335644,33.45,73361.73,0.0,-0.96314,6e-05,3.47478]
[1780278335723,33.45,73361.73,0.0,-0.96314,6e-05,3.47478]
[1780278335794,33.45,73360.81,0.0,-0.96317,6e-05,3.4725]
[1780278341352,33.46,73361.79,0.0,-0.96307,6e-05,3.48022]
[1780278341396,33.46,73361.79,0.0,-0.96307,6e-05,3.48022]
[1780278341468,33.46,73361.79,0.0,-0.96307,6e-05,3.48022]
[1780278342062,33.46,73361.79,0.0,-0.96307,6e-05,3.48022]
[1780278342073,33.46,73361.79,0.0,-0.96307,6e-05,3.48022]
[1780278342221,33.47,73362.06,0.0,-0.96303,6e-05,3.48309]
[1780278342164,33.47,73362.06,0.0,-0.96303,6e-05,3.48309]
[1780278343451,33.47,73368.46,0.0,-0.96266,6e-05,3.51192]
[1780278344458,33.47,73371.55,0.0,-0.96247,6e-05,3.52633]
[1780278345215,33.47,73371.55,0.0,-0.96247,6e-05,3.52633]
[1780278345267,33.47,73371.55,0.0,-0.96247,6e-05,3.52633]
[1780278345459,33.47,73371.55,0.0,-0.96247,6e-05,3.52633]
[1780278345470,33.47,73371.55,0.0,-0.96247,6e-05,3.52633]
[1780278345503,33.47,73371.55,0.0,-0.96247,6e-05,3.52633]
[1780278345570,33.48,73371.09,0.0,-0.96248,6e-05,3.52585]
[1780278349373,33.48,73371.13,0.0,-0.96246,6e-05,3.52757]
[1780278349425,33.48,73371.13,0.0,-0.96246,6e-05,3.52757]
[1780278349468,33.48,73371.13,0.0,-0.96246,6e-05,3.52757]
[1780278349494,33.48,73371.1,0.0,-0.96245,6e-05,3.5282]
[1780278354112,33.49,73372.7,0.0,-0.96232,6e-05,3.53835]
[1780278354164,33.49,73381.85,0.0,-0.96179,6e-05,3.57883]
[1780278354221,33.49,73381.85,0.0,-0.96179,6e-05,3.57883]
[1780278355127,33.49,73381.85,0.0,-0.96179,6e-05,3.57883]
[1780278354531,33.5,73386.16,0.0,-0.96153,6e-05,3.59948]
[1780278355538,33.5,73389.83,0.0,-0.9613,6e-05,3.61654]
[1780278357592,33.5,73389.56,0.0,-0.96131,6e-05,3.61597]
[1780278357651,33.5,73389.56,0.0,-0.96131,6e-05,3.61597]
[1780278357720,33.5,73389.56,0.0,-0.96131,6e-05,3.61597]
[1780278357821,33.5,73389.7,0.0,-0.96129,6e-05,3.61724]
[1780278358560,33.5,73386.26,0.0,-0.96149,6e-05,3.60253]
[1780278364337,33.51,73386.34,0.0,-0.96145,6e-05,3.60489]
[1780278365909,33.52,73385.93,0.0,-0.96145,6e-05,3.60505]
[1780278365943,33.52,73385.93,0.0,-0.96145,6e-05,3.60505]
[1780278365971,33.52,73385.93,0.0,-0.96145,6e-05,3.60505]
[1780278366016,33.52,73384.67,0.0,-0.96152,6e-05,3.6001]
[1780278366904,33.52,73380.68,0.0,-0.96174,6e-05,3.58302]
[1780278369015,33.52,73378.66,0.0,-0.96184,6e-05,3.57476]
[1780278369064,33.52,73378.66,0.0,-0.96184,6e-05,3.57476]
[1780278369117,33.52,73378.16,0.0,-0.96186,6e-05,3.57326]
[1780278369221,33.52,73378.16,0.0,-0.96186,6e-05,3.57326]
[1780278369637,33.53,73374.82,0.0,-0.96205,6e-05,3.55919]
[1780278370644,33.53,73372.27,0.0,-0.96218,6e-05,3.54867]
[1780278371190,33.53,73372.27,0.0,-0.96218,6e-05,3.54867]
[1780278371220,33.53,73372.27,0.0,-0.96218,6e-05,3.54867]
[1780278371651,33.53,73371.18,0.0,-0.96223,6e-05,3.54462]
[1780278373665,33.53,73375.27,0.0,-0.96198,6e-05,3.56418]
[1780278374996,33.53,73375.27,0.0,-0.96198,6e-05,3.56418]
[1780278375048,33.53,73375.27,0.0,-0.96198,6e-05,3.56418]
[1780278375149,33.54,73373.93,0.0,-0.96205,6e-05,3.55897]
[1780278375221,33.54,73373.93,0.0,-0.96205,6e-05,3.55897]
[1780278380714,33.59,73366.86,0.0,-0.96223,6e-05,3.54493]
[1780278381721,33.59,73352.33,0.0,-0.96304,6e-05,3.48214]
[1780278382728,33.59,73345.51,0.0,-0.9634,6e-05,3.45343]
[1780278384742,33.6,73348.01,0.0,-0.96324,6e-05,3.46603]
[1780278385980,33.6,73348.01,0.0,-0.96324,6e-05,3.46603]
[1780278388135,33.61,73350.32,0.0,-0.96308,6e-05,3.47868]
[1780278388950,33.61,73350.32,0.0,-0.96308,6e-05,3.47868]
[1780278388971,33.61,73350.32,0.0,-0.96308,6e-05,3.47868]
[1780278389002,33.61,73350.32,0.0,-0.96308,6e-05,3.47868]
[1780278389102,33.61,73355.15,0.0,-0.9628,6e-05,3.50054]
[1780278389777,33.61,73358.44,0.0,-0.9626,6e-05,3.51572]
[1780278392842,33.62,73357.29,0.0,-0.96269,6e-05,3.50819]
[1780278392890,33.62,73357.29,0.0,-0.96269,6e-05,3.50819]
[1780278392991,33.62,73357.29,0.0,-0.96269,6e-05,3.50819]
[1780278393092,33.62,73356.82,0.0,-0.9627,6e-05,3.50694]
[1780278394813,33.62,73354.4,0.0,-0.96282,6e-05,3.49799]
[1780278395812,33.62,73354.4,0.0,-0.96282,6e-05,3.49799]
[1780278395864,33.62,73354.4,0.0,-0.96282,6e-05,3.49799]
[1780278395978,33.62,73354.4,0.0,-0.96282,6e-05,3.49799]
[1780278396078,33.62,73352.25,0.0,-0.96293,6e-05,3.48945]
[1780278399848,33.63,73349.4,0.0,-0.96304,6e-05,3.4804]
[1780278404914,33.64,73349.87,0.0,-0.96297,6e-05,3.48576]
[1780278404966,33.64,73349.87,0.0,-0.96297,6e-05,3.48576]
[1780278404970,33.64,73349.87,0.0,-0.96297,6e-05,3.48576]
[1780278405006,33.65,73350.35,0.0,-0.96294,6e-05,3.48867]
[1780278408911,33.66,73347.95,0.0,-0.96303,6e-05,3.48151]
[1780278409848,33.66,73347.95,0.0,-0.96303,6e-05,3.48151]
[1780278409905,33.66,73347.95,0.0,-0.96303,6e-05,3.48151]
[1780278409972,33.66,73347.95,0.0,-0.96303,6e-05,3.48151]
[1780278410072,33.66,73348.84,0.0,-0.96297,6e-05,3.48619]
[1780278415963,33.67,73350.78,0.0,-0.9628,6e-05,3.49948]
[1780278416751,33.67,73350.78,0.0,-0.9628,6e-05,3.49948]
[1780278416794,33.67,73350.78,0.0,-0.9628,6e-05,3.49948]
[1780278416973,33.67,73350.78,0.0,-0.9628,6e-05,3.49948]
[1780278417070,33.68,73352.62,0.0,-0.96268,6e-05,3.50829]
[1780278423012,33.69,73352.94,0.0,-0.9626,6e-05,3.51431]
[1780278424019,33.69,73354.9,0.0,-0.96248,6e-05,3.52363]
[1780278424707,33.69,73354.9,0.0,-0.96248,6e-05,3.52363]
[1780278424720,33.69,73354.9,0.0,-0.96248,6e-05,3.52363]
[1780278425026,33.69,73354.24,0.0,-0.96251,6e-05,3.5215]
[1780278429054,33.7,73362.9,0.0,-0.96198,6e-05,3.56246]
[1780278429801,33.7,73362.9,0.0,-0.96198,6e-05,3.56246]
[1780278429853,33.7,73362.9,0.0,-0.96198,6e-05,3.56246]
[1780278429972,33.7,73362.9,0.0,-0.96198,6e-05,3.56246]
[1780278430061,33.71,73367.43,0.0,-0.96171,6e-05,3.58312]
[1780278434441,33.71,73369.14,0.0,-0.96158,6e-05,3.59327]
[1780278434469,33.71,73369.14,0.0,-0.96158,6e-05,3.59327]
[1780278435663,33.71,73369.14,0.0,-0.96158,6e-05,3.59327]
[1780278436102,33.72,73374.02,0.0,-0.96129,6e-05,3.61617]
[1780278437973,33.72,73374.22,0.0,-0.96127,6e-05,3.61765]
[1780278438117,33.72,73374.32,0.0,-0.96125,6e-05,3.61869]
[1780278441138,33.73,73380.5,0.0,-0.96087,6e-05,3.64801]
[1780278441785,33.73,73380.5,0.0,-0.96087,6e-05,3.64801]
[1780278441827,33.73,73380.5,0.0,-0.96087,6e-05,3.64801]
[1780278441971,33.73,73380.5,0.0,-0.96087,6e-05,3.64801]
[1780278442145,33.73,73385.62,0.0,-0.96056,6e-05,3.6715]
[1780278443152,33.73,73390.49,0.0,-0.96027,6e-05,3.69392]
[1780278445166,33.73,73388.79,0.0,-0.96036,6e-05,3.68721]
[1780278446173,33.73,73386.24,0.0,-0.9605,6e-05,3.67624]
[1780278446861,33.73,73386.24,0.0,-0.9605,6e-05,3.67624]
[1780278446913,33.73,73386.24,0.0,-0.9605,6e-05,3.67624]
[1780278447219,33.73,73386.24,0.0,-0.9605,6e-05,3.67624]
[1780278447180,33.73,73384.76,0.0,-0.96058,6e-05,3.6701]
[1780278449194,33.74,73382.99,0.0,-0.96067,6e-05,3.66322]
[1780278454229,33.75,73383.06,0.0,-0.96067,6e-05,3.66205]
[1780278458257,33.75,73384.88,0.0,-0.96054,6e-05,3.67235]
[1780278464190,33.76,73385.09,0.0,-0.9605,6e-05,3.67535]
[1780278464699,33.76,73383.58,0.0,-0.96057,6e-05,3.67011]
[1780278465306,33.76,73381.46,0.0,-0.96069,6e-05,3.66062]
[1780278471349,33.77,73381.41,0.0,-0.96065,6e-05,3.66358]
[1780278473363,33.78,73379.53,0.0,-0.96075,6e-05,3.65623]
[1780278476384,33.78,73381.14,0.0,-0.96063,6e-05,3.66504]
[1780278481422,33.79,73379.74,0.0,-0.96068,6e-05,3.6614]
[1780278485709,33.8,73374.76,0.0,-0.96094,6e-05,3.64181]
[1780278486457,33.8,73372.19,0.0,-0.96108,6e-05,3.63037]
[1780278487597,33.8,73372.19,0.0,-0.96108,6e-05,3.63037]
[1780278488206,33.8,73380.49,0.0,-0.96059,6e-05,3.66849]
[1780278488471,33.8,73383.53,0.0,-0.96041,6e-05,3.68212]
[1780278490485,33.8,73387.23,0.0,-0.96018,6e-05,3.69972]
[1780278496527,33.81,73387.78,0.0,-0.96011,6e-05,3.70496]
[1780278500022,33.81,73386.71,0.0,-0.96016,6e-05,3.70104]
[1780278500122,33.82,73391.37,0.0,-0.95987,6e-05,3.72299]
[1780278500955,33.82,73396.34,0.0,-0.95957,6e-05,3.74593]
[1780278501562,33.82,73399.77,0.0,-0.95937,6e-05,3.76152]
[1780278502569,33.82,73404.43,0.0,-0.95908,6e-05,3.78315]
[1780278504583,33.82,73405.16,0.0,-0.95903,6e-05,3.78718]
[1780278509618,33.82,73408.61,0.0,-0.9588,6e-05,3.80459]
[1780278513646,33.83,73409.9,0.0,-0.95875,6e-05,3.80748]
[1780278515660,33.83,73413.58,0.0,-0.95851,6e-05,3.825]
[1780278516667,33.83,73416.0,0.0,-0.95836,6e-05,3.83644]
[1780278517674,33.83,73423.43,0.0,-0.9579,6e-05,3.87106]
[1780278518681,33.83,73423.59,0.0,-0.95789,6e-05,3.87225]
[1780278521702,33.83,73428.79,0.0,-0.95756,6e-05,3.89699]
[1780278522776,33.83,73428.79,0.0,-0.95756,6e-05,3.89699]
[1780278522827,33.83,73428.79,0.0,-0.95756,6e-05,3.89699]
[1780278522929,33.83,73434.99,0.0,-0.95717,6e-05,3.92609]
[1780278523719,33.83,73434.99,0.0,-0.95717,6e-05,3.92609]
[1780278526737,33.84,73438.26,0.0,-0.95696,6e-05,3.94182]
[1780278531772,33.84,73438.07,0.0,-0.95697,6e-05,3.94135]
[1780278533786,33.84,73435.58,0.0,-0.95712,6e-05,3.92985]
[1780278538821,33.84,73435.08,0.0,-0.95715,6e-05,3.928]
[1780278542856,33.84,73436.79,0.0,-0.95703,6e-05,3.93642]
[1780278543863,33.84,73446.4,0.0,-0.95643,6e-05,3.98173]
[1780278544870,33.84,73449.27,0.0,-0.95624,6e-05,3.99532]
[1780278547891,33.84,73452.02,0.0,-0.95607,6e-05,4.00835]
[1780278553933,33.84,73453.9,0.0,-0.95595,6e-05,4.01722]
[1780278554940,33.84,73456.96,0.0,-0.95575,6e-05,4.03176]
[1780278558968,33.84,73458.62,0.0,-0.95565,6e-05,4.03948]
[1780278560982,33.84,73450.45,0.0,-0.95617,6e-05,4.00053]
[1780278561989,33.84,73450.76,0.0,-0.95615,6e-05,4.002]
[1780278566018,33.84,73448.94,0.0,-0.95627,6e-05,3.99333]
[1780278567025,33.84,73441.48,0.0,-0.95674,6e-05,3.95813]
[1780278568032,33.84,73439.45,0.0,-0.95687,6e-05,3.94865]
[1780278573067,33.84,73438.58,0.0,-0.95696,6e-05,3.94064]
[1780278574075,33.84,73436.56,0.0,-0.95709,6e-05,3.93125]
[1780278577095,33.84,73434.69,0.0,-0.9572,6e-05,3.92281]
[1780278580117,33.84,73448.17,0.0,-0.95635,6e-05,3.98653]
[1780278581124,33.84,73451.97,0.0,-0.95611,6e-05,4.00453]
[1780278583138,33.84,73453.58,0.0,-0.956,6e-05,4.01213]
[1780278588173,33.84,73455.06,0.0,-0.95591,6e-05,4.01897]
[1780278589179,33.84,73461.31,0.0,-0.95551,6e-05,4.04871]
[1780278590187,33.84,73463.03,0.0,-0.9554,6e-05,4.05684]
[1780278590533,33.84,73463.03,0.0,-0.9554,6e-05,4.05684]
[1780278591196,33.84,73466.1,0.0,-0.95521,6e-05,4.07143]
[1780278592202,33.84,73474.42,0.0,-0.95467,7e-05,4.11131]
[1780278593209,33.84,73474.59,0.0,-0.95466,7e-05,4.11194]
[1780278596230,33.84,73471.97,0.0,-0.95484,7e-05,4.09875]
[1780278597237,33.84,73467.08,0.0,-0.95516,6e-05,4.07508]
[1780278598244,33.84,73460.03,0.0,-0.95561,6e-05,4.04123]
[1780278604286,33.84,73460.38,0.0,-0.9556,6e-05,4.04242]
[1780278609321,33.84,73458.26,0.0,-0.95574,6e-05,4.0319]
[1780278610328,33.84,73456.34,0.0,-0.95586,6e-05,4.02269]
[1780278612342,33.83,73453.94,0.0,-0.95602,6e-05,4.01117]
[1780278616370,33.83,73449.36,0.0,-0.95631,6e-05,3.98934]
[1780278617377,33.83,73443.83,0.0,-0.95666,6e-05,3.96322]
[1780278620398,33.83,73442.0,0.0,-0.95677,6e-05,3.95471]
[1780278622412,33.83,73435.44,0.0,-0.95718,6e-05,3.92404]
[1780278623419,33.84,73433.31,0.0,-0.95732,6e-05,3.91418]
[1780278624426,33.84,73424.42,0.0,-0.95787,6e-05,3.8729]
[1780278624725,33.84,73424.42,0.0,-0.95787,6e-05,3.8729]
[1780278625433,33.84,73422.71,0.0,-0.95797,6e-05,3.86515]
[1780278627447,33.84,73421.16,0.0,-0.95806,6e-05,3.85836]
[1780278631475,33.84,73422.47,0.0,-0.95801,6e-05,3.86088]
[1780278635503,33.84,73425.18,0.0,-0.95783,6e-05,3.87417]
[1780278640538,33.84,73425.37,0.0,-0.95781,6e-05,3.87584]
[1780278642552,33.84,73428.95,0.0,-0.95759,6e-05,3.89278]
[1780278647587,33.85,73429.03,0.0,-0.95757,6e-05,3.89378]
[1780278652622,33.85,73431.84,0.0,-0.95739,6e-05,3.9075]
[1780278654636,33.85,73434.12,0.0,-0.95725,6e-05,3.91834]
[1780278656650,33.85,73431.63,0.0,-0.9574,6e-05,3.9069]
[1780278661685,33.85,73432.92,0.0,-0.95731,6e-05,3.91348]
[1780278666720,33.85,73431.41,0.0,-0.9574,6e-05,3.90698]
[1780278671755,33.85,73433.84,0.0,-0.95724,6e-05,3.9189]
[1780278674776,33.86,73431.49,0.0,-0.95738,6e-05,3.90823]
[1780278679812,33.86,73431.34,0.0,-0.95738,6e-05,3.90809]
[1780278685855,33.86,73431.45,0.0,-0.95736,6e-05,3.9094]
[1780278690890,33.86,73431.26,0.0,-0.95737,6e-05,3.90909]
[1780278693913,33.86,73429.24,0.0,-0.95753,6e-05,3.89573]
[1780278700962,33.86,73428.19,0.0,-0.95758,6e-05,3.89186]
[1780278704991,33.87,73425.62,0.0,-0.95774,6e-05,3.88048]
[1780278705998,33.87,73422.95,0.0,-0.9579,6e-05,3.86826]
[1780278711038,33.87,73422.25,0.0,-0.95793,6e-05,3.86592]
[1780278716074,33.87,73421.98,0.0,-0.95793,6e-05,3.86553]
[1780278721109,33.87,73422.34,0.0,-0.9579,6e-05,3.86804]
[1780278724130,33.88,73418.81,0.0,-0.95811,6e-05,3.8522]
[1780278725137,33.88,73416.25,0.0,-0.95827,6e-05,3.84058]
[1780278727151,33.88,73407.26,0.0,-0.95881,6e-05,3.7997]
[1780278728158,33.88,73403.27,0.0,-0.95904,6e-05,3.78174]
[1780278730172,33.88,73400.36,0.0,-0.95921,6e-05,3.76908]
[1780278731179,33.88,73397.87,0.0,-0.95936,6e-05,3.75807]
[1780278735212,33.89,73387.67,0.0,-0.95994,6e-05,3.7133]
[1780278736219,33.89,73382.68,0.0,-0.96023,6e-05,3.69128]
[1780278738233,33.89,73369.73,0.0,-0.96098,6e-05,3.63438]
[1780278739240,33.89,73367.84,0.0,-0.96108,6e-05,3.62653]
[1780278740247,33.89,73365.98,0.0,-0.96118,6e-05,3.61885]
[1780278741254,33.89,73362.35,0.0,-0.96138,6e-05,3.60336]
[1780278742261,33.9,73358.52,0.0,-0.96159,6e-05,3.58707]
[1780278745285,33.9,73355.98,0.0,-0.96171,6e-05,3.57776]
[1780278747298,33.91,73353.17,0.0,-0.96186,6e-05,3.56669]
[1780278748392,33.91,73353.17,0.0,-0.96186,6e-05,3.56669]
[1780278748494,33.91,73349.98,0.0,-0.96203,6e-05,3.55336]
[1780278751326,33.91,73348.42,0.0,-0.96213,6e-05,3.54439]
[1780278751972,33.91,73348.42,0.0,-0.96213,6e-05,3.54439]
[1780278756361,33.92,73345.04,0.0,-0.96228,6e-05,3.53294]
[1780278757368,33.92,73346.57,0.0,-0.96219,6e-05,3.54027]
[1780278761396,33.93,73348.06,0.0,-0.96207,6e-05,3.54936]
[1780278762403,33.93,73352.12,0.0,-0.96183,6e-05,3.56775]
[1780278763410,33.94,73353.46,0.0,-0.96174,6e-05,3.57422]
[1780278764418,33.94,73355.4,0.0,-0.96163,6e-05,3.58332]
[1780278765424,33.94,73357.79,0.0,-0.96148,6e-05,3.59441]
[1780278770460,33.95,73357.68,0.0,-0.96145,6e-05,3.59668]
[1780278771467,33.95,73353.82,0.0,-0.96167,6e-05,3.58027]
[1780278772474,33.95,73351.61,0.0,-0.96178,6e-05,3.57115]
[1780278774490,33.95,73349.4,0.0,-0.96189,6e-05,3.56267]
[1780278776501,33.96,73345.38,0.0,-0.96211,6e-05,3.54633]
[1780278781537,33.97,73345.55,0.0,-0.96205,6e-05,3.55025]
[1780278786573,33.98,73343.43,0.0,-0.96213,6e-05,3.54411]
[1780278789596,33.98,73330.33,0.0,-0.96284,6e-05,3.48925]
[1780278790607,33.99,73327.25,0.0,-0.963,6e-05,3.47672]
[1780278791314,33.99,73327.25,0.0,-0.963,6e-05,3.47672]
[1780278791495,33.99,73327.25,0.0,-0.963,6e-05,3.47672]
[1780278791611,33.99,73335.43,0.0,-0.96254,6e-05,3.51274]
[1780278792618,33.99,73335.47,0.0,-0.96253,6e-05,3.5136]
[1780278793363,33.99,73335.47,0.0,-0.96253,6e-05,3.5136]
[1780278796646,34.0,73331.28,0.0,-0.96272,6e-05,3.49827]
[1780278799667,34.0,73337.07,0.0,-0.96237,6e-05,3.52547]
[1780278800674,34.01,73340.44,0.0,-0.96217,6e-05,3.54078]
[1780278804721,34.01,73343.51,0.0,-0.96197,6e-05,3.55674]
[1780278809379,34.02,73343.85,0.0,-0.96192,6e-05,3.56013]
[1780278809429,34.02,73343.85,0.0,-0.96192,6e-05,3.56013]
[1780278809470,34.02,73343.85,0.0,-0.96192,6e-05,3.56013]
[1780278809530,34.02,73344.86,0.0,-0.96185,6e-05,3.56581]
[1780278810764,34.03,73336.41,0.0,-0.96232,6e-05,3.52965]
[1780278811771,34.03,73324.49,0.0,-0.96301,6e-05,3.47481]
[1780278812778,34.03,73325.82,0.0,-0.96293,6e-05,3.48129]
[1780278814794,34.03,73322.44,0.0,-0.9631,6e-05,3.46832]
[1780278816814,34.04,73327.24,0.0,-0.96281,6e-05,3.4905]
[1780278817821,34.04,73331.91,0.0,-0.96254,6e-05,3.51139]
[1780278820392,34.04,73332.44,0.0,-0.9625,6e-05,3.5144]
[1780278820415,34.04,73332.44,0.0,-0.9625,6e-05,3.5144]
[1780278820471,34.04,73332.44,0.0,-0.9625,6e-05,3.5144]
[1780278820475,34.05,73332.36,0.0,-0.96249,6e-05,3.51547]
[1780278820842,34.05,73329.1,0.0,-0.96267,6e-05,3.50139]
[1780278822856,34.05,73326.54,0.0,-0.96279,6e-05,3.4918]
[1780278825877,34.06,73330.08,0.0,-0.96257,6e-05,3.50929]
[1780278828303,34.06,73329.32,0.0,-0.9626,6e-05,3.50674]
[1780278828352,34.06,73329.32,0.0,-0.9626,6e-05,3.50674]
[1780278828472,34.06,73329.32,0.0,-0.9626,6e-05,3.50674]
[1780278828573,34.07,73329.65,0.0,-0.96256,6e-05,3.50961]
[1780278833934,34.08,73328.81,0.0,-0.96256,6e-05,3.5096]
[1780278838026,34.08,73330.58,0.0,-0.96244,6e-05,3.5194]
[1780278838074,34.08,73330.58,0.0,-0.96244,6e-05,3.5194]
[1780278838219,34.08,73330.58,0.0,-0.96244,6e-05,3.5194]
[1780278838321,34.09,73333.43,0.0,-0.96226,6e-05,3.53315]
[1780278844006,34.1,73332.97,0.0,-0.96224,6e-05,3.53457]
[1780278849039,34.11,73337.38,0.0,-0.96194,6e-05,3.55777]
[1780278851058,34.11,73338.39,0.0,-0.96187,6e-05,3.56281]
[1780278851095,34.11,73338.39,0.0,-0.96187,6e-05,3.56281]
[1780278851221,34.11,73338.39,0.0,-0.96187,6e-05,3.56281]
[1780278851281,34.11,73339.61,0.0,-0.96179,6e-05,3.56876]
[1780278855082,34.12,73335.07,0.0,-0.96202,6e-05,3.55152]
[1780278856545,34.12,73335.07,0.0,-0.96202,6e-05,3.55152]
[1780278856596,34.12,73335.07,0.0,-0.96202,6e-05,3.55152]
[1780278856720,34.12,73335.07,0.0,-0.96202,6e-05,3.55152]
[1780278856623,34.12,73330.52,0.0,-0.96226,6e-05,3.53244]
[1780278857096,34.13,73326.68,0.0,-0.96247,6e-05,3.51653]
[1780278859893,34.13,73324.86,0.0,-0.96255,6e-05,3.51012]
[1780278859975,34.13,73324.86,0.0,-0.96255,6e-05,3.51012]
[1780278860117,34.13,73319.18,0.0,-0.96286,6e-05,3.48642]
[1780278861124,34.13,73313.52,0.0,-0.96316,5e-05,3.46296]
[1780278862131,34.14,73305.21,0.0,-0.9636,5e-05,3.4284]
[1780278863137,34.14,73301.04,0.0,-0.96382,5e-05,3.4116]
[1780278864842,34.14,73300.05,0.0,-0.96386,5e-05,3.4083]
[1780278864914,34.14,73300.05,0.0,-0.96386,5e-05,3.4083]
[1780278864971,34.14,73300.05,0.0,-0.96386,5e-05,3.4083]
[1780278867202,34.15,73276.38,0.0,-0.96509,5e-05,3.31197]
[1780278868053,34.15,73276.38,0.0,-0.96509,5e-05,3.31197]
[1780278868358,34.15,73276.38,0.0,-0.96509,5e-05,3.31197]
[1780278868451,34.18,73261.26,0.0,-0.96575,5e-05,3.25997]
[1780278869568,34.18,73261.26,0.0,-0.96575,5e-05,3.25997]
[1780278869576,34.19,73264.21,0.0,-0.96558,5e-05,3.27316]
[1780278870881,34.19,73264.64,0.0,-0.96554,5e-05,3.27601]
[1780278871214,34.19,73260.65,0.0,-0.96578,5e-05,3.25681]
[1780278874738,34.2,73261.35,0.0,-0.96571,5e-05,3.26186]
[1780278876246,34.3,73257.01,0.0,-0.96553,5e-05,3.27616]
[1780278881281,34.46,73256.04,0.0,-0.96494,5e-05,3.32206]
[1780278882966,34.49,73258.25,0.0,-0.9647,5e-05,3.34063]
[1780278883296,34.51,73254.32,0.0,-0.96479,5e-05,3.33352]
[1780278886316,34.6,73251.35,0.0,-0.96459,5e-05,3.34852]
[1780278891353,34.66,73250.77,0.0,-0.96437,5e-05,3.36619]
[1780278892360,34.66,73262.11,0.0,-0.96375,5e-05,3.41407]
[1780278893367,34.67,73269.88,0.0,-0.96332,5e-05,3.44733]
[1780278894374,34.67,73272.13,0.0,-0.96319,5e-05,3.4575]
[1780278896822,34.67,73272.81,0.0,-0.96314,5e-05,3.46176]
[1780278896874,34.67,73272.81,0.0,-0.96314,5e-05,3.46176]
[1780278896974,34.67,73272.81,0.0,-0.96314,5e-05,3.46176]
[1780278897395,34.68,73273.08,0.0,-0.96312,5e-05,3.4636]
[1780278902430,34.69,73270.49,0.0,-0.96321,5e-05,3.45618]
[1780278903437,34.69,73263.93,0.0,-0.96355,5e-05,3.42941]
[1780278904443,34.69,73256.93,0.0,-0.96392,5e-05,3.401]
[1780278905451,34.69,73254.03,0.0,-0.96406,5e-05,3.38976]
[1780278907466,34.7,73250.46,0.0,-0.96423,5e-05,3.37661]
[1780278908916,34.7,73250.35,0.0,-0.96423,5e-05,3.37699]
[1780278908968,34.7,73250.35,0.0,-0.96423,5e-05,3.37699]
[1780278909222,34.7,73250.35,0.0,-0.96423,5e-05,3.37699]
[1780278909479,34.7,73249.39,0.0,-0.96427,5e-05,3.37385]
[1780278914514,34.78,73248.43,0.0,-0.96398,5e-05,3.3958]
[1780278916537,34.83,73242.6,0.0,-0.96409,5e-05,3.38714]
[1780278917399,34.83,73242.6,0.0,-0.96409,5e-05,3.38714]
[1780278917543,34.84,73235.2,0.0,-0.96447,5e-05,3.35751]
[1780278918550,34.84,73224.46,0.0,-0.96502,5e-05,3.31451]
[1780278919557,34.87,73221.57,0.0,-0.96505,5e-05,3.31178]
[1780278920681,34.87,73221.57,0.0,-0.96505,5e-05,3.31178]
[1780278920750,34.89,73217.71,0.0,-0.96513,5e-05,3.30514]
[1780278921571,34.92,73213.07,0.0,-0.96525,5e-05,3.29544]
[1780278922577,34.95,73204.96,0.0,-0.96555,5e-05,3.27195]
[1780278923587,34.98,73202.7,0.0,-0.96554,5e-05,3.2724]
[1780278924593,35.01,73205.22,0.0,-0.96529,5e-05,3.29202]
[1780278927615,35.1,73212.78,0.0,-0.96455,5e-05,3.34974]
[1780278928622,35.1,73221.15,0.0,-0.96411,5e-05,3.38469]
[1780278929629,35.11,73217.89,0.0,-0.96427,5e-05,3.37214]
[1780278930636,35.11,73214.99,0.0,-0.96441,5e-05,3.36111]
[1780278930935,35.11,73214.99,0.0,-0.96441,5e-05,3.36111]
[1780278930969,35.11,73214.99,0.0,-0.96441,5e-05,3.36111]
[1780278930987,35.11,73214.99,0.0,-0.96441,5e-05,3.36111]
[1780278935362,35.12,73211.97,0.0,-0.96456,5e-05,3.34809]
[1780278935429,35.12,73211.97,0.0,-0.96456,5e-05,3.34809]
[1780278935470,35.12,73211.97,0.0,-0.96456,5e-05,3.34809]
[1780278935477,35.12,73211.97,0.0,-0.96456,5e-05,3.34809]
[1780278935671,35.12,73210.97,0.0,-0.9646,5e-05,3.34486]
[1780278938071,35.13,73213.04,0.0,-0.96448,5e-05,3.35494]
[1780278940245,35.13,73213.11,0.0,-0.96445,5e-05,3.35687]
[1780278940470,35.13,73213.11,0.0,-0.96445,5e-05,3.35687]
[1780278940707,35.13,73218.05,0.0,-0.96418,5e-05,3.37782]
[1780278941714,35.14,73222.49,0.0,-0.96394,5e-05,3.39678]
[1780278942373,35.14,73222.49,0.0,-0.96394,5e-05,3.39678]
[1780278943728,35.14,73227.21,0.0,-0.96367,5e-05,3.41767]
[1780278943853,35.14,73227.21,0.0,-0.96367,5e-05,3.41767]
[1780278943896,35.14,73227.21,0.0,-0.96367,5e-05,3.41767]
[1780278943970,35.14,73227.21,0.0,-0.96367,5e-05,3.41767]
[1780278944735,35.14,73228.94,0.0,-0.96357,5e-05,3.42553]
[1780278945742,35.15,73239.45,0.0,-0.963,5e-05,3.46976]
[1780278946749,35.15,73241.61,0.0,-0.96288,5e-05,3.47939]
[1780278947756,35.15,73246.3,0.0,-0.96262,5e-05,3.49959]
[1780278948763,35.15,73249.1,0.0,-0.96246,5e-05,3.51191]
[1780278949770,35.15,73259.4,0.0,-0.96189,5e-05,3.55585]
[1780278950777,35.15,73264.71,0.0,-0.96159,6e-05,3.57884]
[1780278951549,35.15,73264.71,0.0,-0.96159,6e-05,3.57884]
[1780278952791,35.16,73269.2,0.0,-0.96133,6e-05,3.59886]
[1780278953798,35.16,73264.1,0.0,-0.9616,6e-05,3.5776]
[1780278954805,35.16,73261.69,0.0,-0.96173,6e-05,3.56784]
[1780278957720,35.16,73261.41,0.0,-0.96173,6e-05,3.56761]
[1780278957767,35.16,73261.41,0.0,-0.96173,6e-05,3.56761]
[1780278957826,35.16,73261.75,0.0,-0.96171,6e-05,3.56953]
[1780278957976,35.16,73261.75,0.0,-0.96171,6e-05,3.56953]
[1780278964011,35.17,73260.74,0.0,-0.96173,6e-05,3.5676]
[1780278964072,35.17,73257.31,0.0,-0.96192,5e-05,3.55356]
[1780278965882,35.18,73250.07,0.0,-0.9623,5e-05,3.52406]
[1780278966889,35.18,73243.85,0.0,-0.96263,5e-05,3.49855]
[1780278967896,35.18,73241.25,0.0,-0.96276,5e-05,3.48827]
[1780278968903,35.18,73249.66,0.0,-0.9623,5e-05,3.52405]
[1780278969910,35.18,73252.39,0.0,-0.96214,5e-05,3.53606]
[1780278971388,35.18,73252.39,0.0,-0.96214,5e-05,3.53606]
[1780278971436,35.18,73252.39,0.0,-0.96214,5e-05,3.53606]
[1780278971472,35.18,73252.39,0.0,-0.96214,5e-05,3.53606]
[1780278971537,35.19,73252.07,0.0,-0.96215,5e-05,3.53574]
[1780278971924,35.19,73248.52,0.0,-0.96234,5e-05,3.52082]
[1780278973938,35.19,73243.81,0.0,-0.96258,5e-05,3.50218]
[1780278975282,35.19,73243.81,0.0,-0.96258,5e-05,3.50218]
[1780278975334,35.19,73243.81,0.0,-0.96258,5e-05,3.50218]
[1780278975471,35.19,73243.81,0.0,-0.96258,5e-05,3.50218]
[1780278975568,35.19,73243.39,0.0,-0.96259,5e-05,3.50156]
[1780278981826,35.2,73243.5,0.0,-0.96255,5e-05,3.50429]
[1780278981878,35.2,73244.38,0.0,-0.9625,5e-05,3.50853]
[1780278981973,35.2,73244.38,0.0,-0.9625,5e-05,3.50853]
[1780278981995,35.2,73243.09,0.0,-0.96256,5e-05,3.50368]
[1780278987031,35.21,73241.65,0.0,-0.9626,5e-05,3.50043]
[1780278988038,35.21,73235.69,0.0,-0.96292,5e-05,3.47616]
[1780278989045,35.22,73230.25,0.0,-0.9632,5e-05,3.4542]
[1780278990052,35.22,73224.25,0.0,-0.96351,5e-05,3.43007]
[1780278992067,35.22,73224.72,0.0,-0.96351,5e-05,3.42932]
[1780278994414,35.22,73224.53,0.0,-0.96351,5e-05,3.42921]
[1780278994463,35.22,73224.53,0.0,-0.96351,5e-05,3.42921]
[1780278994472,35.22,73224.53,0.0,-0.96351,5e-05,3.42921]
[1780278994515,35.23,73224.02,0.0,-0.96352,5e-05,3.42847]
[1780279000124,35.24,73239.87,0.0,-0.96263,5e-05,3.4976]
[1780279001132,35.24,73246.62,0.0,-0.96225,5e-05,3.52652]
[1780279002139,35.24,73246.94,0.0,-0.96223,5e-05,3.52844]
[1780279003567,35.24,73246.94,0.0,-0.96223,5e-05,3.52844]
[1780279003572,35.24,73246.94,0.0,-0.96223,5e-05,3.52844]
[1780279003723,35.24,73246.94,0.0,-0.96223,5e-05,3.52844]
[1780279003804,35.25,73246.94,0.0,-0.96221,5e-05,3.52951]
[1780279007174,35.25,73241.28,0.0,-0.9625,5e-05,3.50742]
[1780279008181,35.25,73238.82,0.0,-0.96262,5e-05,3.49769]
[1780279009323,35.25,73238.82,0.0,-0.96262,5e-05,3.49769]
[1780279009376,35.25,73238.82,0.0,-0.96262,5e-05,3.49769]
[1780279009473,35.25,73238.82,0.0,-0.96262,5e-05,3.49769]
[1780279009519,35.26,73237.23,0.0,-0.96269,5e-05,3.49223]
[1780279011203,35.26,73233.49,0.0,-0.96289,5e-05,3.47728]
[1780279015233,35.27,73229.5,0.0,-0.96307,5e-05,3.4632]
[1780279016239,35.27,73232.53,0.0,-0.9629,5e-05,3.47638]
[1780279017247,35.27,73228.89,0.0,-0.96308,5e-05,3.46194]
[1780279018982,35.28,73227.11,0.0,-0.96316,5e-05,3.45584]
[1780279019033,35.28,73227.11,0.0,-0.96316,5e-05,3.45584]
[1780279019220,35.28,73227.11,0.0,-0.96316,5e-05,3.45584]
[1780279019261,35.28,73226.45,0.0,-0.96319,5e-05,3.45378]
[1780279020268,35.28,73219.72,0.0,-0.96355,5e-05,3.42605]
[1780279021275,35.28,73209.45,0.0,-0.96408,5e-05,3.38469]
[1780279023289,35.29,73206.32,0.0,-0.96421,5e-05,3.37422]
[1780279025303,35.29,73203.8,0.0,-0.96432,5e-05,3.36558]
[1780279026719,35.29,73203.8,0.0,-0.96432,5e-05,3.36558]
[1780279026764,35.29,73203.8,0.0,-0.96432,5e-05,3.36558]
[1780279026821,35.29,73204.69,0.0,-0.96426,5e-05,3.36999]
[1780279026978,35.29,73204.69,0.0,-0.96426,5e-05,3.36999]
[1780279028332,35.3,73208.76,0.0,-0.96403,5e-05,3.38813]
[1780279029080,35.3,73208.76,0.0,-0.96403,5e-05,3.38813]
[1780279031352,35.31,73214.29,0.0,-0.96371,5e-05,3.41297]
[1780279032360,35.31,73216.72,0.0,-0.96358,5e-05,3.42365]
[1780279033366,35.31,73220.81,0.0,-0.96335,5e-05,3.44117]
[1780279035380,35.32,73225.14,0.0,-0.9631,5e-05,3.46037]
[1780279036043,35.32,73225.14,0.0,-0.9631,5e-05,3.46037]
[1780279036095,35.32,73225.14,0.0,-0.9631,5e-05,3.46037]
[1780279036224,35.32,73225.14,0.0,-0.9631,5e-05,3.46037]
[1780279036387,35.32,73226.25,0.0,-0.96304,5e-05,3.46561]
[1780279039408,35.32,73228.63,0.0,-0.96288,5e-05,3.47737]
[1780279041145,35.33,73227.86,0.0,-0.96292,5e-05,3.4748]
[1780279042017,35.33,73227.94,0.0,-0.9629,5e-05,3.47575]
[1780279042069,35.33,73227.94,0.0,-0.9629,5e-05,3.47575]
[1780279042222,35.33,73227.94,0.0,-0.9629,5e-05,3.47575]
[1780279042429,35.33,73228.25,0.0,-0.96288,5e-05,3.47766]
[1780279045450,35.34,73230.77,0.0,-0.96272,5e-05,3.48995]
[1780279047464,35.34,73221.57,0.0,-0.9632,5e-05,3.45307]
[1780279048471,35.34,73215.84,0.0,-0.96349,5e-05,3.43016]
[1780279049478,35.34,73212.84,0.0,-0.96364,5e-05,3.41856]
[1780279049978,35.34,73212.84,0.0,-0.96364,5e-05,3.41856]
[1780279050031,35.34,73212.84,0.0,-0.96364,5e-05,3.41856]
[1780279050223,35.34,73212.84,0.0,-0.96364,5e-05,3.41856]
[1780279050485,35.35,73212.39,0.0,-0.96365,5e-05,3.41744]
[1780279055109,35.35,73212.39,0.0,-0.96366,5e-05,3.4163]
[1780279055526,35.36,73217.58,0.0,-0.96337,5e-05,3.4383]
[1780279056766,35.36,73217.58,0.0,-0.96337,5e-05,3.4383]
[1780279056817,35.36,73217.58,0.0,-0.96337,5e-05,3.4383]
[1780279056849,35.36,73221.23,0.0,-0.96317,5e-05,3.45401]
[1780279056977,35.36,73221.23,0.0,-0.96317,5e-05,3.45401]
[1780279060561,35.37,73228.39,0.0,-0.96275,5e-05,3.48619]
[1780279061291,35.37,73228.39,0.0,-0.96275,5e-05,3.48619]
[1780279061424,35.37,73228.39,0.0,-0.96275,5e-05,3.48619]
[1780279061470,35.37,73228.39,0.0,-0.96275,5e-05,3.48619]
[1780279061568,35.37,73229.49,0.0,-0.96269,5e-05,3.49135]
[1780279063582,35.37,73234.6,0.0,-0.9624,5e-05,3.5138]
[1780279064240,35.37,73234.6,0.0,-0.9624,5e-05,3.5138]
[1780279064589,35.37,73236.81,0.0,-0.96227,5e-05,3.52358]
[1780279067623,35.38,73236.87,0.0,-0.96225,5e-05,3.52491]
[1780279067676,35.38,73236.87,0.0,-0.96225,5e-05,3.52491]
[1780279067720,35.38,73236.87,0.0,-0.96225,5e-05,3.52491]
[1780279067761,35.38,73236.88,0.0,-0.96225,5e-05,3.5255]
[1780279073652,35.39,73237.68,0.0,-0.96216,5e-05,3.53209]
[1780279075432,35.39,73237.54,0.0,-0.96216,5e-05,3.53203]
[1780279075470,35.39,73237.54,0.0,-0.96216,5e-05,3.53203]
[1780279075666,35.39,73236.8,0.0,-0.96219,5e-05,3.52947]
[1780279076673,35.39,73234.02,0.0,-0.96234,5e-05,3.51839]
[1780279079694,35.4,73231.12,0.0,-0.96247,5e-05,3.50797]
[1780279082779,35.4,73230.29,0.0,-0.9625,5e-05,3.50564]
[1780279082972,35.4,73230.29,0.0,-0.9625,5e-05,3.50564]
[1780279082929,35.41,73232.78,0.0,-0.96236,5e-05,3.51658]
[1780279083722,35.41,73234.92,0.0,-0.96224,5e-05,3.52605]
[1780279087750,35.41,73237.05,0.0,-0.96209,5e-05,3.53706]
[1780279092785,35.42,73235.63,0.0,-0.96214,5e-05,3.53359]
[1780279097820,35.43,73237.48,0.0,-0.96201,5e-05,3.54383]
[1780279101848,35.44,73235.21,0.0,-0.9621,5e-05,3.53626]
[1780279106883,35.44,73235.69,0.0,-0.96204,5e-05,3.54072]
[1780279108897,35.45,73237.56,0.0,-0.96193,5e-05,3.54952]
[1780279109500,35.45,73237.56,0.0,-0.96193,5e-05,3.54952]
[1780279109904,35.45,73239.34,0.0,-0.96183,5e-05,3.55745]
[1780279110722,35.45,73239.34,0.0,-0.96183,5e-05,3.55745]
[1780279110911,35.45,73240.31,0.0,-0.96177,5e-05,3.56198]
[1780279116959,35.46,73238.42,0.0,-0.96188,5e-05,3.55266]
[1780279117193,35.46,73238.42,0.0,-0.96188,5e-05,3.55266]
[1780279117220,35.46,73238.42,0.0,-0.96188,5e-05,3.55266]
[1780279117965,35.46,73238.5,0.0,-0.96187,5e-05,3.55346]
[1780279122745,35.46,73237.39,0.0,-0.9619,5e-05,3.55065]
[1780279122794,35.46,73237.39,0.0,-0.9619,5e-05,3.55065]
[1780279122970,35.46,73237.39,0.0,-0.9619,5e-05,3.55065]
[1780279123000,35.47,73236.65,0.0,-0.96194,5e-05,3.54802]
[1780279124015,35.47,73234.82,0.0,-0.96203,5e-05,3.54084]
[1780279127086,35.47,73234.2,0.0,-0.96204,5e-05,3.53969]
[1780279127138,35.47,73234.2,0.0,-0.96204,5e-05,3.53969]
[1780279128723,35.47,73234.2,0.0,-0.96204,5e-05,3.53969]
[1780279128799,35.48,73233.63,0.0,-0.96206,5e-05,3.53828]
[1780279129047,35.48,73230.33,0.0,-0.96224,5e-05,3.52451]
[1780279130054,35.48,73226.78,0.0,-0.96243,5e-05,3.51024]
[1780279131797,35.48,73226.78,0.0,-0.96243,5e-05,3.51024]
[1780279131802,35.48,73222.37,0.0,-0.96265,5e-05,3.49303]
[1780279132068,35.48,73216.01,0.0,-0.96299,5e-05,3.46676]
[1780279133075,35.48,73210.13,0.0,-0.96329,5e-05,3.44319]
[1780279135089,35.49,73207.65,0.0,-0.96341,5e-05,3.4343]
[1780279136096,35.49,73214.44,0.0,-0.96304,5e-05,3.46283]
[1780279137103,35.49,73212.26,0.0,-0.96315,5e-05,3.45447]
[1780279138110,35.49,73213.69,0.0,-0.96306,5e-05,3.46097]
[1780279140083,35.49,73213.14,0.0,-0.96308,5e-05,3.45931]
[1780279140290,35.5,73214.8,0.0,-0.96299,5e-05,3.46676]
[1780279141131,35.5,73212.72,0.0,-0.96309,5e-05,3.4588]
[1780279144152,35.5,73214.7,0.0,-0.96296,5e-05,3.4688]
[1780279147173,35.51,73216.21,0.0,-0.96286,5e-05,3.47681]
[1780279150194,35.52,73217.86,0.0,-0.96275,5e-05,3.48538]
[1780279156236,35.53,73218.13,0.0,-0.96269,5e-05,3.48993]
[1780279161271,35.54,73217.76,0.0,-0.96267,5e-05,3.49126]
[1780279165299,35.54,73214.89,0.0,-0.96279,5e-05,3.48168]
[1780279168320,35.55,73213.4,0.0,-0.96285,5e-05,3.47729]
[1780279171341,35.55,73210.57,0.0,-0.96302,5e-05,3.46336]
[1780279172348,35.56,73208.56,0.0,-0.96312,5e-05,3.45571]
[1780279175014,35.56,73208.4,0.0,-0.96312,5e-05,3.45568]
[1780279176376,35.56,73204.77,0.0,-0.96328,5e-05,3.44271]
[1780279179410,35.57,73202.25,0.0,-0.96339,5e-05,3.43436]
[1780279180417,35.57,73198.79,0.0,-0.96356,5e-05,3.42091]
[1780279181424,35.57,73196.95,0.0,-0.96365,5e-05,3.41409]
[1780279182431,35.58,73192.72,0.0,-0.96386,5e-05,3.39761]
[1780279183438,35.58,73190.01,0.0,-0.96399,5e-05,3.38734]
[1780279185453,35.59,73189.43,0.0,-0.964,5e-05,3.38721]
[1780279186460,35.59,73183.94,0.0,-0.96427,5e-05,3.3658]
[1780279187467,35.59,73182.1,0.0,-0.96435,5e-05,3.35917]
[1780279189481,35.6,73188.86,0.0,-0.96399,5e-05,3.388]
[1780279190488,35.6,73190.79,0.0,-0.96388,5e-05,3.39654]
[1780279196531,35.61,73192.81,0.0,-0.96371,5e-05,3.40899]
[1780279198545,35.62,73194.28,0.0,-0.96362,5e-05,3.41633]
[1780279199552,35.62,73195.84,0.0,-0.96353,5e-05,3.42335]
[1780279201566,35.62,73190.6,0.0,-0.96379,5e-05,3.40339]
[1780279202574,35.62,73187.3,0.0,-0.96395,5e-05,3.39072]
[1780279203580,35.63,73183.7,0.0,-0.96413,5e-05,3.37691]
[1780279204587,35.63,73181.73,0.0,-0.96422,5e-05,3.36971]
[1780279208616,35.64,73174.5,0.0,-0.96455,5e-05,3.34368]
[1780279209622,35.64,73175.55,0.0,-0.96449,5e-05,3.34868]
[1780279210629,35.64,73179.1,0.0,-0.96429,5e-05,3.3637]
[1780279214657,35.65,73177.28,0.0,-0.96435,5e-05,3.35942]
[1780279215664,35.66,73181.0,0.0,-0.96415,5e-05,3.37514]
[1780279216671,35.66,73182.83,0.0,-0.96404,5e-05,3.38326]
[1780279217678,35.66,73184.58,0.0,-0.96394,5e-05,3.39105]
[1780279219693,35.67,73186.4,0.0,-0.96383,5e-05,3.39983]
[1780279220702,35.67,73191.43,0.0,-0.96356,5e-05,3.42092]
[1780279221708,35.67,73196.05,0.0,-0.96331,5e-05,3.4404]
[1780279222715,35.67,73187.02,0.0,-0.96377,5e-05,3.40433]
[1780279223722,35.67,73180.48,0.0,-0.9641,5e-05,3.37861]
[1780279224729,35.68,73177.6,0.0,-0.96424,5e-05,3.36775]
[1780279227750,35.68,73174.47,0.0,-0.96437,5e-05,3.35744]
[1780279229764,35.69,73172.98,0.0,-0.96443,5e-05,3.35301]
[1780279231637,35.69,73171.8,0.0,-0.96448,5e-05,3.34905]
[1780279231689,35.69,73171.8,0.0,-0.96448,5e-05,3.34905]
[1780279231719,35.69,73171.8,0.0,-0.96448,5e-05,3.34905]
[1780279231779,35.69,73168.52,0.0,-0.96468,5e-05,3.33272]
[1780279232786,35.7,73164.67,0.0,-0.96486,5e-05,3.31819]
[1780279233793,35.7,73159.87,0.0,-0.96509,5e-05,3.29996]
[1780279235807,35.75,73167.29,0.0,-0.9645,5e-05,3.34617]
[1780279236814,35.76,73175.76,0.0,-0.96406,5e-05,3.38088]
[1780279237821,35.76,73179.86,0.0,-0.96384,5e-05,3.39811]
[1780279242856,35.77,73177.71,0.0,-0.9639,5e-05,3.39287]
[1780279244870,35.77,73173.97,0.0,-0.96408,5e-05,3.37921]
[1780279245877,35.78,73176.12,0.0,-0.96396,5e-05,3.38858]
[1780279246884,35.78,73177.82,0.0,-0.96386,5e-05,3.39613]
[1780279247891,35.78,73179.32,0.0,-0.96377,5e-05,3.40287]
[1780279248907,35.78,73190.22,0.0,-0.9632,5e-05,3.44775]
[1780279249906,35.78,73192.13,0.0,-0.96309,5e-05,3.45614]
[1780279254941,35.79,73191.96,0.0,-0.96306,5e-05,3.45838]
[1780279256955,35.8,73185.2,0.0,-0.9634,5e-05,3.43204]
[1780279257962,35.8,73182.38,0.0,-0.96354,5e-05,3.42123]
[1780279258969,35.8,73180.55,0.0,-0.96362,5e-05,3.41446]
[1780279260983,35.81,73184.1,0.0,-0.96342,5e-05,3.43014]
[1780279261990,35.81,73186.54,0.0,-0.96329,5e-05,3.44067]
[1780279262997,35.81,73190.21,0.0,-0.96309,5e-05,3.45621]
[1780279264016,35.81,73196.38,0.0,-0.96275,5e-05,3.482]
[1780279265011,35.81,73192.27,0.0,-0.96296,5e-05,3.46573]
[1780279269039,35.81,73197.01,0.0,-0.96272,5e-05,3.48465]
[1780279270046,35.81,73202.29,0.0,-0.96245,5e-05,3.5055]
[1780279271053,35.81,73204.52,0.0,-0.96233,5e-05,3.51429]
[1780279272060,35.81,73201.48,0.0,-0.9625,5e-05,3.50136]
[1780279276089,35.8,73205.48,0.0,-0.96231,5e-05,3.51629]
[1780279277096,35.8,73207.57,0.0,-0.9622,5e-05,3.52451]
[1780279278103,35.8,73209.87,0.0,-0.96208,5e-05,3.5336]
[1780279282131,35.79,73202.85,0.0,-0.96248,5e-05,3.50286]
[1780279283138,35.79,73198.97,0.0,-0.96269,5e-05,3.48652]
[1780279285155,35.79,73193.29,0.0,-0.963,5e-05,3.46256]
[1780279286162,35.79,73191.3,0.0,-0.96311,5e-05,3.45411]
[1780279288180,35.79,73183.72,0.0,-0.96352,5e-05,3.4227]
[1780279289188,35.79,73168.07,0.0,-0.96433,5e-05,3.35943]
[1780279290195,35.79,73163.25,0.0,-0.96458,5e-05,3.34004]
[1780279292209,35.78,73160.49,0.0,-0.96476,5e-05,3.32485]
[1780279295230,35.78,73170.89,0.0,-0.96423,5e-05,3.36608]
[1780279296237,35.78,73175.08,0.0,-0.96402,5e-05,3.38274]
[1780279299258,35.78,73167.91,0.0,-0.9644,5e-05,3.35345]
[1780279300265,35.78,73161.92,0.0,-0.9647,5e-05,3.32943]
[1780279302279,35.78,73159.18,0.0,-0.96484,5e-05,3.31836]
[1780279307314,35.78,73152.14,0.0,-0.9652,5e-05,3.29015]
[1780279308368,35.78,73145.99,0.0,-0.96551,5e-05,3.26593]
[1780279310048,35.78,73145.99,0.0,-0.96551,5e-05,3.26593]
[1780279310063,35.78,73145.99,0.0,-0.96551,5e-05,3.26593]
[1780279310110,35.78,73132.7,0.0,-0.96617,5e-05,3.21432]
[1780279310348,35.78,73128.49,0.0,-0.96637,5e-05,3.198]
[1780279311358,35.78,73139.92,0.0,-0.96581,5e-05,3.2427]
[1780279312371,35.78,73139.92,0.0,-0.96581,5e-05,3.2427]
[1780279312729,35.78,73139.92,0.0,-0.96581,5e-05,3.2427]
[1780279312769,35.78,73151.59,0.0,-0.96522,5e-05,3.28881]
[1780279313371,35.78,73148.59,0.0,-0.96537,5e-05,3.277]
[1780279316378,35.78,73147.13,0.0,-0.96544,5e-05,3.27155]
[1780279317632,35.78,73147.18,0.0,-0.96544,5e-05,3.27189]
[1780279317636,35.78,73147.18,0.0,-0.96544,5e-05,3.27189]
[1780279317720,35.78,73147.18,0.0,-0.96544,5e-05,3.27189]
[1780279317724,35.78,73147.94,0.0,-0.96539,5e-05,3.27518]
[1780279320419,35.79,73152.53,0.0,-0.96516,5e-05,3.29355]
[1780279321554,35.79,73174.69,0.0,-0.96403,5e-05,3.38195]
[1780279322729,35.79,73174.69,0.0,-0.96403,5e-05,3.38195]
[1780279322762,35.79,73190.62,0.0,-0.9632,5e-05,3.44633]
[1780279323444,35.79,73194.19,0.0,-0.96301,5e-05,3.46089]
[1780279324451,35.79,73191.28,0.0,-0.96317,5e-05,3.44887]
[1780279326441,35.78,73191.24,0.0,-0.96317,5e-05,3.44853]
[1780279328480,35.78,73198.16,0.0,-0.96281,5e-05,3.47633]
[1780279333516,35.78,73200.81,0.0,-0.96269,5e-05,3.48623]
[1780279338552,35.78,73200.07,0.0,-0.96274,5e-05,3.48218]
[1780279339559,35.78,73204.84,0.0,-0.96249,5e-05,3.50158]
[1780279340466,35.78,73204.84,0.0,-0.96249,5e-05,3.50158]
[1780279340518,35.78,73204.84,0.0,-0.96249,5e-05,3.50158]
[1780279340722,35.78,73204.84,0.0,-0.96249,5e-05,3.50158]
[1780279344594,35.77,73210.54,0.0,-0.9622,5e-05,3.52395]
[1780279345601,35.77,73216.51,0.0,-0.96188,5e-05,3.54848]
[1780279346608,35.77,73217.87,0.0,-0.96181,5e-05,3.55387]
[1780279347615,35.77,73221.49,0.0,-0.96162,5e-05,3.56864]
[1780279348743,35.77,73221.49,0.0,-0.96162,5e-05,3.56864]
[1780279348803,35.77,73221.49,0.0,-0.96162,5e-05,3.56864]
[1780279348975,35.77,73221.49,0.0,-0.96162,5e-05,3.56864]
[1780279350635,35.77,73224.77,0.0,-0.96146,5e-05,3.58099]
[1780279354837,35.76,73221.31,0.0,-0.96169,5e-05,3.5617]
[1780279354887,35.76,73221.31,0.0,-0.96169,5e-05,3.5617]
[1780279354976,35.76,73221.31,0.0,-0.96169,5e-05,3.5617]
[1780279357460,35.76,73216.91,0.0,-0.96195,5e-05,3.54214]
[1780279357472,35.76,73216.91,0.0,-0.96195,5e-05,3.54214]
[1780279357505,35.76,73216.91,0.0,-0.96195,5e-05,3.54214]
[1780279357686,35.76,73217.18,0.0,-0.96194,5e-05,3.54297]
[1780279358933,35.76,73217.18,0.0,-0.96194,5e-05,3.54297]
[1780279358972,35.76,73217.18,0.0,-0.96194,5e-05,3.54297]
[1780279359034,35.76,73216.87,0.0,-0.96196,5e-05,3.54139]
[1780279360920,35.76,73219.2,0.0,-0.96184,5e-05,3.55079]
[1780279360970,35.76,73219.2,0.0,-0.96184,5e-05,3.55079]
[1780279360973,35.76,73219.2,0.0,-0.96184,5e-05,3.55079]
[1780279364735,35.75,73223.32,0.0,-0.96163,5e-05,3.56642]
[1780279365613,35.75,73223.32,0.0,-0.96163,5e-05,3.56642]
[1780279365648,35.75,73223.32,0.0,-0.96163,5e-05,3.56642]
[1780279365725,35.75,73223.32,0.0,-0.96163,5e-05,3.56642]
[1780279365742,35.75,73223.17,0.0,-0.96165,5e-05,3.56546]
[1780279366837,35.75,73223.17,0.0,-0.96165,5e-05,3.56546]
[1780279366844,35.75,73223.17,0.0,-0.96165,5e-05,3.56546]
[1780279366971,35.75,73223.17,0.0,-0.96165,5e-05,3.56546]
[1780279367055,35.75,73226.97,0.0,-0.96144,5e-05,3.58101]
[1780279368764,35.75,73229.5,0.0,-0.96131,5e-05,3.59125]
[1780279371006,35.75,73228.43,0.0,-0.96137,5e-05,3.5864]
[1780279371061,35.75,73228.43,0.0,-0.96137,5e-05,3.5864]
[1780279371222,35.75,73228.43,0.0,-0.96137,5e-05,3.5864]
[1780279371260,35.74,73228.54,0.0,-0.96138,5e-05,3.58598]
[1780279371802,35.74,73231.91,0.0,-0.96119,5e-05,3.60012]
[1780279372767,35.74,73231.91,0.0,-0.96119,5e-05,3.60012]
[1780279372769,35.74,73231.91,0.0,-0.96119,5e-05,3.60012]
[1780279372972,35.74,73231.91,0.0,-0.96119,5e-05,3.60012]
[1780279373815,35.74,73227.71,0.0,-0.96144,5e-05,3.58094]
[1780279375696,35.74,73226.76,0.0,-0.9615,5e-05,3.57647]
[1780279375720,35.74,73226.76,0.0,-0.9615,5e-05,3.57647]
[1780279375748,35.74,73226.76,0.0,-0.9615,5e-05,3.57647]
[1780279375829,35.74,73226.45,0.0,-0.96153,5e-05,3.57469]
[1780279378558,35.73,73225.55,0.0,-0.96159,5e-05,3.56997]
[1780279378721,35.73,73225.55,0.0,-0.96159,5e-05,3.56997]
[1780279378850,35.73,73225.22,0.0,-0.96161,5e-05,3.56811]
[1780279380469,35.73,73225.94,0.0,-0.96158,5e-05,3.57065]
[1780279380521,35.73,73225.94,0.0,-0.96158,5e-05,3.57065]
[1780279380720,35.73,73225.94,0.0,-0.96158,5e-05,3.57065]
[1780279381871,35.73,73228.51,0.0,-0.96145,5e-05,3.58045]
[1780279382878,35.73,73232.64,0.0,-0.96123,5e-05,3.59727]
[1780279383921,35.73,73232.64,0.0,-0.96123,5e-05,3.59727]
[1780279383940,35.73,73232.64,0.0,-0.96123,5e-05,3.59727]
[1780279383972,35.73,73232.64,0.0,-0.96123,5e-05,3.59727]
[1780279384073,35.72,73232.81,0.0,-0.96123,5e-05,3.59746]
[1780279384470,35.72,73232.81,0.0,-0.96123,5e-05,3.59746]
[1780279387342,35.72,73230.58,0.0,-0.96137,5e-05,3.58654]
[1780279387394,35.72,73230.58,0.0,-0.96137,5e-05,3.58654]
[1780279387470,35.72,73230.58,0.0,-0.96137,5e-05,3.58654]
[1780279392827,35.71,73232.54,0.0,-0.9613,5e-05,3.59226]
[1780279392879,35.71,73232.54,0.0,-0.9613,5e-05,3.59226]
[1780279392971,35.71,73232.54,0.0,-0.9613,5e-05,3.59226]
[1780279392978,35.71,73236.3,0.0,-0.9611,6e-05,3.60756]
[1780279394885,35.71,73238.33,0.0,-0.96099,6e-05,3.61557]
[1780279394935,35.71,73238.33,0.0,-0.96099,6e-05,3.61557]
[1780279394971,35.71,73238.33,0.0,-0.96099,6e-05,3.61557]
[1780279395072,35.71,73238.49,0.0,-0.96099,6e-05,3.61569]
[1780279396834,35.71,73238.65,0.0,-0.96099,6e-05,3.61581]
[1780279397983,35.7,73244.77,0.0,-0.96067,6e-05,3.64055]
[1780279398470,35.7,73244.77,0.0,-0.96067,6e-05,3.64055]
[1780279398990,35.7,73248.24,0.0,-0.96048,6e-05,3.65467]
[1780279399997,35.7,73250.9,0.0,-0.96034,6e-05,3.66536]
[1780279402011,35.69,73247.7,0.0,-0.96054,6e-05,3.65048]
[1780279404028,35.69,73244.51,0.0,-0.96073,6e-05,3.63571]
[1780279405034,35.69,73228.48,0.0,-0.96162,5e-05,3.56767]
[1780279406041,35.69,73225.65,0.0,-0.96178,5e-05,3.55538]
[1780279406999,35.69,73225.65,0.0,-0.96178,5e-05,3.55538]
[1780279407219,35.69,73225.65,0.0,-0.96178,5e-05,3.55538]
[1780279410856,35.68,73227.9,0.0,-0.96168,5e-05,3.56295]
[1780279410949,35.68,73227.9,0.0,-0.96168,5e-05,3.56295]
[1780279410973,35.68,73227.9,0.0,-0.96168,5e-05,3.56295]
[1780279411078,35.68,73231.67,0.0,-0.96152,5e-05,3.57411]
[1780279413087,35.68,73232.26,0.0,-0.9615,5e-05,3.5761]
[1780279413101,35.68,73232.26,0.0,-0.9615,5e-05,3.5761]
[1780279413221,35.68,73232.26,0.0,-0.9615,5e-05,3.5761]
[1780279414319,35.68,73231.24,0.0,-0.96156,5e-05,3.57135]
[1780279414474,35.67,73231.01,0.0,-0.96158,5e-05,3.5699]
[1780279415106,35.67,73231.78,0.0,-0.96154,5e-05,3.57265]
[1780279418126,35.67,73239.77,0.0,-0.96112,6e-05,3.60475]
[1780279419133,35.67,73244.35,0.0,-0.96088,6e-05,3.62354]
[1780279419630,35.67,73244.35,0.0,-0.96088,6e-05,3.62354]
[1780279419721,35.67,73244.35,0.0,-0.96088,6e-05,3.62354]
[1780279420578,35.67,73246.01,0.0,-0.96079,6e-05,3.62998]
[1780279422534,35.66,73247.68,0.0,-0.96072,6e-05,3.63588]
[1780279423161,35.66,73253.62,0.0,-0.96039,6e-05,3.66052]
[1780279424168,35.66,73257.26,0.0,-0.9602,6e-05,3.6754]
[1780279424923,35.66,73257.26,0.0,-0.9602,6e-05,3.6754]
[1780279424970,35.66,73257.26,0.0,-0.9602,6e-05,3.6754]
[1780279425272,35.66,73251.34,0.0,-0.96054,6e-05,3.64953]
[1780279425658,35.66,73251.34,0.0,-0.96054,6e-05,3.64953]
[1780279427319,35.65,73250.34,0.0,-0.9606,6e-05,3.64466]
[1780279427371,35.65,73250.34,0.0,-0.9606,6e-05,3.64466]
[1780279427323,35.65,73247.47,0.0,-0.96077,6e-05,3.63189]
[1780279427471,35.65,73247.47,0.0,-0.96077,6e-05,3.63189]
[1780279428203,35.65,73242.07,0.0,-0.96108,6e-05,3.60848]
[1780279429210,35.65,73245.69,0.0,-0.96088,6e-05,3.62323]
[1780279429673,35.65,73245.69,0.0,-0.96088,6e-05,3.62323]
[1780279430217,35.65,73248.7,0.0,-0.96072,6e-05,3.63541]
[1780279430469,35.65,73248.7,0.0,-0.96072,6e-05,3.63541]
[1780279430781,35.65,73248.7,0.0,-0.96072,6e-05,3.63541]
[1780279430828,35.65,73248.7,0.0,-0.96072,6e-05,3.63541]
[1780279430975,35.65,73248.7,0.0,-0.96072,6e-05,3.63541]
[1780279431224,35.64,73249.04,0.0,-0.96071,6e-05,3.63626]
[1780279434171,35.64,73250.15,0.0,-0.96067,6e-05,3.63979]
[1780279434219,35.64,73250.15,0.0,-0.96067,6e-05,3.63979]
[1780279436259,35.64,73258.67,0.0,-0.96021,6e-05,3.67428]
[1780279437305,35.64,73258.67,0.0,-0.96021,6e-05,3.67428]
[1780279437357,35.64,73258.67,0.0,-0.96021,6e-05,3.67428]
[1780279437266,35.63,73257.84,0.0,-0.96027,6e-05,3.67009]
[1780279437469,35.63,73257.84,0.0,-0.96027,6e-05,3.67009]
[1780279439363,35.63,73257.79,0.0,-0.96028,6e-05,3.66923]
[1780279439411,35.63,73257.82,0.0,-0.96029,6e-05,3.66871]
[1780279439471,35.63,73257.82,0.0,-0.96029,6e-05,3.66871]
[1780279440287,35.63,73260.88,0.0,-0.96012,6e-05,3.68114]
[1780279441294,35.63,73267.65,0.0,-0.95975,6e-05,3.70951]
[1780279442301,35.6,73270.64,0.0,-0.95967,6e-05,3.71529]
[1780279445322,35.54,73273.29,0.0,-0.95981,6e-05,3.70562]
[1780279447336,35.5,73276.24,0.0,-0.95982,6e-05,3.70461]
[1780279449350,35.45,73283.22,0.0,-0.9596,6e-05,3.72122]
[1780279454385,35.39,73285.58,0.0,-0.95976,6e-05,3.70972]
[1780279455852,35.37,73286.08,0.0,-0.95982,6e-05,3.70517]
[1780279455896,35.37,73286.08,0.0,-0.95982,6e-05,3.70517]
[1780279455980,35.37,73286.08,0.0,-0.95982,6e-05,3.70517]
[1780279456399,35.35,73286.12,0.0,-0.95991,6e-05,3.69874]
[1780279458413,35.34,73290.91,0.0,-0.95965,6e-05,3.71819]
[1780279461434,35.32,73284.08,0.0,-0.96015,6e-05,3.68061]
[1780279462440,35.31,73288.2,0.0,-0.95992,6e-05,3.69779]
[1780279463450,35.31,73291.36,0.0,-0.95975,6e-05,3.71084]
[1780279464531,35.31,73291.36,0.0,-0.95975,6e-05,3.71084]
[1780279464582,35.31,73291.36,0.0,-0.95975,6e-05,3.71084]
[1780279464720,35.31,73291.36,0.0,-0.95975,6e-05,3.71084]
[1780279464761,35.31,73291.36,0.0,-0.95975,6e-05,3.71084]
[1780279464973,35.31,73291.36,0.0,-0.95975,6e-05,3.71084]
[1780279465030,35.29,73288.2,0.0,-0.96002,6e-05,3.68994]
[1780279468067,35.29,73289.99,0.0,-0.95993,6e-05,3.69706]
[1780279468122,35.29,73289.99,0.0,-0.95993,6e-05,3.69706]
[1780279468222,35.29,73289.99,0.0,-0.95993,6e-05,3.69706]
[1780279468295,35.28,73289.32,0.0,-0.95999,6e-05,3.69289]
[1780279471295,35.28,73291.33,0.0,-0.95988,6e-05,3.70096]
[1780279471397,35.26,73291.66,0.0,-0.96,6e-05,3.69118]
[1780279471469,35.26,73291.66,0.0,-0.96,6e-05,3.69118]
[1780279475866,35.24,73290.63,0.0,-0.96016,6e-05,3.67918]
[1780279475906,35.24,73290.63,0.0,-0.96016,6e-05,3.67918]
[1780279475971,35.24,73290.63,0.0,-0.96016,6e-05,3.67918]
[1780279476073,35.23,73290.34,0.0,-0.96019,6e-05,3.67672]
[1780279478467,35.23,73290.49,0.0,-0.96019,6e-05,3.67676]
[1780279478470,35.23,73290.49,0.0,-0.96019,6e-05,3.67676]
[1780279478722,35.23,73290.49,0.0,-0.96019,6e-05,3.67676]
[1780279478795,35.23,73285.9,0.0,-0.96046,6e-05,3.65636]
[1780279483023,35.23,73285.91,0.0,-0.96048,6e-05,3.65472]
[1780279483224,35.23,73285.91,0.0,-0.96048,6e-05,3.65472]
[1780279483324,35.22,73285.18,0.0,-0.96053,6e-05,3.65047]
[1780279488625,35.21,73285.77,0.0,-0.96054,6e-05,3.65027]
[1780279491878,35.21,73287.54,0.0,-0.96045,6e-05,3.65678]
[1780279491932,35.21,73287.54,0.0,-0.96045,6e-05,3.65678]
[1780279491972,35.21,73287.54,0.0,-0.96045,6e-05,3.65678]
[1780279491980,35.21,73284.45,0.0,-0.96064,6e-05,3.64238]
[1780279494300,35.21,73283.1,0.0,-0.96072,6e-05,3.63658]
[1780279494326,35.2,73282.86,0.0,-0.96074,6e-05,3.63449]
[1780279494470,35.2,73282.86,0.0,-0.96074,6e-05,3.63449]
[1780279498695,35.2,73269.82,0.0,-0.9615,6e-05,3.57674]
[1780279499702,35.19,73265.65,0.0,-0.96174,6e-05,3.55856]
[1780279500709,35.19,73270.38,0.0,-0.96148,6e-05,3.57818]
[1780279501537,35.19,73270.38,0.0,-0.96148,6e-05,3.57818]
[1780279501587,35.19,73270.38,0.0,-0.96148,6e-05,3.57818]
[1780279501722,35.19,73270.38,0.0,-0.96148,6e-05,3.57818]
[1780279501736,35.19,73272.68,0.0,-0.96136,6e-05,3.58756]
[1780279503745,35.19,73273.49,0.0,-0.96133,6e-05,3.59012]
[1780279505344,35.19,73273.49,0.0,-0.96133,6e-05,3.59012]
[1780279505385,35.19,73273.49,0.0,-0.96133,6e-05,3.59012]
[1780279505441,35.19,73280.42,0.0,-0.96095,6e-05,3.61879]
[1780279505473,35.19,73280.42,0.0,-0.96095,6e-05,3.61879]
[1780279507773,35.18,73287.71,0.0,-0.96055,6e-05,3.64907]
[1780279508780,35.18,73292.47,0.0,-0.96029,6e-05,3.66908]
[1780279510794,35.18,73296.03,0.0,-0.9601,6e-05,3.68333]
[1780279511801,35.18,73301.15,0.0,-0.95982,6e-05,3.70496]
[1780279513784,35.17,73303.11,0.0,-0.95971,6e-05,3.71288]
[1780279513787,35.17,73303.11,0.0,-0.95971,6e-05,3.71288]
[1780279513975,35.17,73303.11,0.0,-0.95971,6e-05,3.71288]
[1780279514073,35.14,73303.03,0.0,-0.95989,6e-05,3.69968]
[1780279515829,35.12,73309.45,0.0,-0.95961,6e-05,3.72135]
[1780279516836,35.1,73316.88,0.0,-0.95926,6e-05,3.7476]
[1780279518850,35.03,73318.72,0.0,-0.95943,6e-05,3.73515]
[1780279521871,34.97,73322.91,0.0,-0.95946,6e-05,3.73326]
[1780279525899,34.89,73316.34,0.0,-0.96018,6e-05,3.67853]
[1780279527913,34.89,73323.33,0.0,-0.95979,6e-05,3.70794]
[1780279529772,34.87,73324.82,0.0,-0.95979,6e-05,3.70823]
[1780279529802,34.87,73324.82,0.0,-0.95979,6e-05,3.70823]
[1780279529972,34.87,73324.82,0.0,-0.95979,6e-05,3.70823]
[1780279530040,34.86,73324.74,0.0,-0.95986,6e-05,3.70314]
[1780279533955,34.81,73326.36,0.0,-0.96,6e-05,3.69182]
[1780279537975,34.81,73328.05,0.0,-0.95992,6e-05,3.69747]
[1780279538024,34.81,73328.05,0.0,-0.95992,6e-05,3.69747]
[1780279538222,34.81,73328.05,0.0,-0.95992,6e-05,3.69747]
[1780279538320,34.81,73329.55,0.0,-0.95984,6e-05,3.70347]
[1780279543017,34.8,73333.31,0.0,-0.95967,6e-05,3.71701]
[1780279545032,34.79,73336.23,0.0,-0.95951,6e-05,3.72864]
[1780279546470,34.79,73336.23,0.0,-0.95951,6e-05,3.72864]
[1780279546491,34.79,73338.25,0.0,-0.9594,6e-05,3.73694]
[1780279546515,34.79,73338.25,0.0,-0.9594,6e-05,3.73694]
[1780279546722,34.79,73338.25,0.0,-0.9594,6e-05,3.73694]
[1780279547046,34.79,73338.77,0.0,-0.95938,6e-05,3.73859]
[1780279552081,34.78,73340.04,0.0,-0.95935,6e-05,3.74096]
[1780279552947,34.78,73340.04,0.0,-0.95935,6e-05,3.74096]
[1780279552972,34.78,73340.04,0.0,-0.95935,6e-05,3.74096]
[1780279552998,34.78,73340.04,0.0,-0.95935,6e-05,3.74096]
[1780279553088,34.78,73339.82,0.0,-0.95937,6e-05,3.73933]
[1780279554095,34.76,73335.4,0.0,-0.95972,6e-05,3.7134]
[1780279556124,34.72,73328.85,0.0,-0.96025,6e-05,3.67288]
[1780279556589,34.72,73328.85,0.0,-0.96025,6e-05,3.67288]
[1780279556641,34.72,73328.85,0.0,-0.96025,6e-05,3.67288]
[1780279556722,34.72,73328.85,0.0,-0.96025,6e-05,3.67288]
[1780279557131,34.72,73326.77,0.0,-0.96038,6e-05,3.66324]
[1780279559145,34.72,73324.47,0.0,-0.96052,6e-05,3.65214]
[1780279560339,34.72,73324.47,0.0,-0.96052,6e-05,3.65214]
[1780279560391,34.72,73324.47,0.0,-0.96052,6e-05,3.65214]
[1780279560472,34.72,73324.47,0.0,-0.96052,6e-05,3.65214]
[1780279560438,34.72,73324.86,0.0,-0.96051,6e-05,3.65334]
[1780279564722,34.71,73325.03,0.0,-0.96053,6e-05,3.65205]
[1780279564768,34.71,73325.03,0.0,-0.96053,6e-05,3.65205]
[1780279564974,34.71,73325.03,0.0,-0.96053,6e-05,3.65205]
[1780279565187,34.71,73325.63,0.0,-0.9605,6e-05,3.65416]
[1780279568032,34.71,73324.32,0.0,-0.96059,6e-05,3.64742]
[1780279568224,34.71,73324.32,0.0,-0.96059,6e-05,3.64742]
[1780279568326,34.7,73334.28,0.0,-0.96002,6e-05,3.69068]
[1780279569215,34.7,73345.03,0.0,-0.9594,6e-05,3.73771]
[1780279569828,34.7,73345.03,0.0,-0.9594,6e-05,3.73771]
[1780279569880,34.7,73345.03,0.0,-0.9594,6e-05,3.73771]
[1780279569974,34.7,73345.03,0.0,-0.9594,6e-05,3.73771]
[1780279570222,34.69,73347.31,0.0,-0.95933,6e-05,3.74284]
[1780279572236,34.66,73337.42,0.0,-0.96004,6e-05,3.68923]
[1780279573243,34.66,73336.84,0.0,-0.96008,6e-05,3.68626]
[1780279574170,34.66,73336.84,0.0,-0.96008,6e-05,3.68626]
[1780279574212,34.66,73336.84,0.0,-0.96008,6e-05,3.68626]
[1780279574219,34.66,73336.84,0.0,-0.96008,6e-05,3.68626]
[1780279574250,34.66,73336.2,0.0,-0.96012,6e-05,3.68304]
[1780279576323,34.65,73335.05,0.0,-0.96019,6e-05,3.67759]
[1780279576388,34.65,73327.06,0.0,-0.96066,6e-05,3.64222]
[1780279577271,34.65,73325.69,0.0,-0.96074,6e-05,3.63591]
[1780279578472,34.65,73325.69,0.0,-0.96074,6e-05,3.63591]
[1780279579285,34.65,73330.61,0.0,-0.96047,6e-05,3.65675]
[1780279580292,34.65,73335.73,0.0,-0.96018,6e-05,3.67884]
[1780279583009,34.65,73336.16,0.0,-0.96016,6e-05,3.67993]
[1780279583058,34.65,73336.16,0.0,-0.96016,6e-05,3.67993]
[1780279583219,34.65,73336.16,0.0,-0.96016,6e-05,3.67993]
[1780279583313,34.65,73336.98,0.0,-0.96012,6e-05,3.68313]
[1780279585327,34.64,73339.38,0.0,-0.95999,6e-05,3.69288]
[1780279586334,34.64,73336.32,0.0,-0.96018,6e-05,3.67899]
[1780279587340,34.64,73341.8,0.0,-0.95986,6e-05,3.70273]
[1780279587564,34.64,73341.8,0.0,-0.95986,6e-05,3.70273]
[1780279587615,34.64,73341.8,0.0,-0.95986,6e-05,3.70273]
[1780279587723,34.64,73341.8,0.0,-0.95986,6e-05,3.70273]
[1780279588348,34.63,73348.0,0.0,-0.95956,6e-05,3.7258]
[1780279589355,34.61,73342.49,0.0,-0.95994,6e-05,3.69672]
[1780279590362,34.61,73338.93,0.0,-0.96016,6e-05,3.68061]
[1780279595260,34.61,73338.39,0.0,-0.96025,6e-05,3.67248]
[1780279595293,34.61,73338.39,0.0,-0.96025,6e-05,3.67248]
[1780279595471,34.61,73338.39,0.0,-0.96025,6e-05,3.67248]
[1780279595397,34.61,73334.65,0.0,-0.96047,6e-05,3.65569]
[1780279596404,34.6,73333.42,0.0,-0.96055,6e-05,3.64996]
[1780279597411,34.6,73337.04,0.0,-0.96034,6e-05,3.66548]
[1780279598418,34.6,73342.03,0.0,-0.96006,6e-05,3.68706]
[1780279598609,34.6,73342.03,0.0,-0.96006,6e-05,3.68706]
[1780279598662,34.6,73342.03,0.0,-0.96006,6e-05,3.68706]
[1780279598721,34.6,73342.03,0.0,-0.96006,6e-05,3.68706]
[1780279599424,34.6,73344.06,0.0,-0.95995,6e-05,3.69561]
[1780279601439,34.6,73346.33,0.0,-0.95982,6e-05,3.70478]
[1780279603453,34.6,73343.93,0.0,-0.95998,6e-05,3.69331]
[1780279604117,34.6,73343.93,0.0,-0.95998,6e-05,3.69331]
[1780279604167,34.6,73343.93,0.0,-0.95998,6e-05,3.69331]
[1780279604220,34.6,73343.93,0.0,-0.95998,6e-05,3.69331]
[1780279604460,34.59,73343.5,0.0,-0.96001,6e-05,3.691]
[1780279605467,34.59,73345.24,0.0,-0.95991,6e-05,3.69827]
[1780279610502,34.59,73344.17,0.0,-0.96,6e-05,3.69145]
[1780279612234,34.59,73344.65,0.0,-0.95998,6e-05,3.69315]
[1780279612286,34.59,73344.65,0.0,-0.95998,6e-05,3.69315]
[1780279612516,34.58,73344.91,0.0,-0.95997,6e-05,3.69388]
[1780279613523,34.58,73341.95,0.0,-0.96015,6e-05,3.68041]
[1780279614473,34.58,73341.95,0.0,-0.96015,6e-05,3.68041]
[1780279614531,34.58,73340.92,0.0,-0.96021,6e-05,3.67549]
[1780279616544,34.58,73338.79,0.0,-0.96034,6e-05,3.66535]
[1780279621579,34.57,73338.77,0.0,-0.96037,6e-05,3.66346]
[1780279622586,34.57,73343.52,0.0,-0.9601,6e-05,3.684]
[1780279627621,34.57,73345.03,0.0,-0.96004,6e-05,3.68866]
[1780279628686,34.57,73345.03,0.0,-0.96004,6e-05,3.68866]
[1780279632656,34.56,73348.42,0.0,-0.95987,6e-05,3.70164]
[1780279637691,34.56,73348.49,0.0,-0.95989,6e-05,3.69987]
[1780279640770,34.55,73349.75,0.0,-0.95983,6e-05,3.70462]
[1780279640871,34.55,73351.97,0.0,-0.9597,6e-05,3.71404]
[1780279641719,34.55,73358.9,0.0,-0.9593,6e-05,3.74442]
[1780279642726,34.55,73363.99,0.0,-0.95901,6e-05,3.76668]
[1780279644740,34.52,73372.88,0.0,-0.95862,6e-05,3.79628]
[1780279645747,34.52,73381.93,0.0,-0.95808,6e-05,3.83662]
[1780279646754,34.51,73384.82,0.0,-0.95791,6e-05,3.84911]
[1780279648520,34.51,73384.82,0.0,-0.95791,6e-05,3.84911]
[1780279648581,34.51,73384.82,0.0,-0.95791,6e-05,3.84911]
[1780279648543,34.51,73386.32,0.0,-0.95784,6e-05,3.85462]
[1780279648622,34.51,73386.32,0.0,-0.95784,6e-05,3.85462]
[1780279648768,34.51,73392.7,0.0,-0.95745,6e-05,3.88373]
[1780279649775,34.51,73398.06,0.0,-0.95713,6e-05,3.90759]
[1780279650782,34.51,73400.52,0.0,-0.95699,6e-05,3.91815]
[1780279652795,34.48,73398.3,0.0,-0.95728,6e-05,3.89531]
[1780279655479,34.48,73397.56,0.0,-0.95734,6e-05,3.8912]
[1780279655534,34.48,73397.56,0.0,-0.95734,6e-05,3.8912]
[1780279655567,34.46,73400.73,0.0,-0.95725,6e-05,3.89772]
[1780279655888,34.46,73400.73,0.0,-0.95725,6e-05,3.89772]
[1780279655973,34.46,73400.73,0.0,-0.95725,6e-05,3.89772]
[1780279655989,34.46,73405.15,0.0,-0.95698,6e-05,3.91805]
[1780279656824,34.43,73407.39,0.0,-0.95694,6e-05,3.92087]
[1780279660852,34.35,73409.23,0.0,-0.95722,6e-05,3.90021]
[1780279661859,34.33,73407.61,0.0,-0.95742,6e-05,3.88572]
[1780279666894,34.3,73408.47,0.0,-0.9575,6e-05,3.88003]
[1780279667901,34.3,73399.55,0.0,-0.95805,6e-05,3.83848]
[1780279668908,34.29,73396.29,0.0,-0.95826,6e-05,3.82294]
[1780279669915,34.29,73398.34,0.0,-0.95814,6e-05,3.83169]
[1780279673943,34.29,73404.09,0.0,-0.95782,6e-05,3.85561]
[1780279674951,34.28,73405.63,0.0,-0.95774,6e-05,3.86206]
[1780279675957,34.28,73410.22,0.0,-0.95746,6e-05,3.88251]
[1780279676964,34.28,73412.37,0.0,-0.95734,6e-05,3.89176]
[1780279679985,34.27,73410.61,0.0,-0.95748,6e-05,3.88159]
[1780279685020,34.26,73410.57,0.0,-0.95753,6e-05,3.87737]
[1780279690056,34.25,73410.59,0.0,-0.95758,6e-05,3.87411]
[1780279691063,34.25,73409.05,0.0,-0.95768,6e-05,3.86636]
[1780279692070,34.25,73406.81,0.0,-0.95783,6e-05,3.85542]
[1780279697105,34.24,73405.99,0.0,-0.95792,6e-05,3.84847]
[1780279698113,34.24,73416.84,0.0,-0.95726,6e-05,3.89775]
[1780279699120,34.24,73426.73,0.0,-0.95666,6e-05,3.94289]
[1780279700127,34.21,73430.38,0.0,-0.95653,6e-05,3.95199]
[1780279701456,34.21,73430.38,0.0,-0.95653,6e-05,3.95199]
[1780279701472,34.19,73436.22,0.0,-0.95628,6e-05,3.97125]
[1780279701715,34.19,73436.22,0.0,-0.95628,6e-05,3.97125]
[1780279702141,34.16,73439.59,0.0,-0.95618,6e-05,3.97874]
[1780279705165,34.09,73442.03,0.0,-0.95636,6e-05,3.96547]
[1780279709122,34.02,73440.79,0.0,-0.95676,6e-05,3.9359]
[1780279709192,34.0,73444.94,0.0,-0.9566,6e-05,3.94785]
[1780279711206,33.96,73446.6,0.0,-0.95675,6e-05,3.93602]
[1780279712471,33.96,73446.6,0.0,-0.95675,6e-05,3.93602]
[1780279712565,33.94,73445.2,0.0,-0.95694,6e-05,3.92203]
[1780279712830,33.94,73445.2,0.0,-0.95694,6e-05,3.92203]
[1780279712882,33.94,73445.2,0.0,-0.95694,6e-05,3.92203]
[1780279712974,33.94,73445.2,0.0,-0.95694,6e-05,3.92203]
[1780279715235,33.87,73443.14,0.0,-0.95735,6e-05,3.8913]
[1780279720270,33.78,73443.33,0.0,-0.95778,6e-05,3.86013]
[1780279722284,33.75,73445.0,0.0,-0.95783,6e-05,3.8559]
[1780279725305,33.7,73441.89,0.0,-0.95826,6e-05,3.82414]
[1780279726138,33.7,73441.89,0.0,-0.95826,6e-05,3.82414]
[1780279726180,33.7,73441.89,0.0,-0.95826,6e-05,3.82414]
[1780279726220,33.7,73441.89,0.0,-0.95826,6e-05,3.82414]
[1780279728326,33.65,73427.34,0.0,-0.95936,6e-05,3.74137]
[1780279729333,33.65,73417.06,0.0,-0.95999,6e-05,3.69416]
[1780279730341,33.65,73411.67,0.0,-0.96031,6e-05,3.66945]
[1780279731348,33.65,73401.88,0.0,-0.96089,6e-05,3.62516]
[1780279732355,33.65,73399.93,0.0,-0.96101,6e-05,3.61623]
[1780279735407,33.65,73399.05,0.0,-0.96107,6e-05,3.61193]
[1780279735458,33.65,73399.05,0.0,-0.96107,6e-05,3.61193]
[1780279735470,33.65,73399.05,0.0,-0.96107,6e-05,3.61193]
[1780279738397,33.64,73396.64,0.0,-0.96122,6e-05,3.60048]
[1780279741418,33.64,73388.87,0.0,-0.96167,6e-05,3.56546]
[1780279742425,33.64,73388.07,0.0,-0.96172,6e-05,3.56181]
[1780279744473,33.64,73388.01,0.0,-0.96173,6e-05,3.56144]
[1780279744573,33.64,73385.87,0.0,-0.96185,6e-05,3.55188]
[1780279745084,33.64,73385.87,0.0,-0.96185,6e-05,3.55188]
[1780279745109,33.64,73385.87,0.0,-0.96185,6e-05,3.55188]
[1780279745218,33.64,73385.87,0.0,-0.96185,6e-05,3.55188]
[1780279750483,33.64,73386.52,0.0,-0.96182,6e-05,3.55429]
[1780279754193,33.64,73385.19,0.0,-0.9619,6e-05,3.54817]
[1780279754219,33.64,73385.19,0.0,-0.9619,6e-05,3.54817]
[1780279754242,33.64,73385.19,0.0,-0.9619,6e-05,3.54817]
[1780279757532,33.64,73389.65,0.0,-0.96165,6e-05,3.56761]
[1780279758485,33.64,73389.65,0.0,-0.96165,6e-05,3.56761]
[1780279758537,33.64,73389.65,0.0,-0.96165,6e-05,3.56761]
[1780279758720,33.64,73389.65,0.0,-0.96165,6e-05,3.56761]
[1780279763920,33.64,73389.67,0.0,-0.96165,6e-05,3.56708]
[1780279763971,33.64,73389.67,0.0,-0.96165,6e-05,3.56708]
[1780279764219,33.64,73389.67,0.0,-0.96165,6e-05,3.56708]
[1780279767602,33.63,73387.43,0.0,-0.96179,6e-05,3.55678]
[1780279769635,33.63,73386.48,0.0,-0.96184,6e-05,3.5525]
[1780279769686,33.63,73386.48,0.0,-0.96184,6e-05,3.5525]
[1780279769721,33.63,73386.48,0.0,-0.96184,6e-05,3.5525]
[1780279774651,33.63,73384.18,0.0,-0.96202,6e-05,3.53782]
[1780279775187,33.63,73384.18,0.0,-0.96202,6e-05,3.53782]
[1780279775224,33.63,73384.18,0.0,-0.96202,6e-05,3.53782]
[1780279776665,33.63,73394.6,0.0,-0.96142,6e-05,3.58385]
[1780279777672,33.63,73396.94,0.0,-0.96129,6e-05,3.59414]
[1780279777843,33.63,73396.94,0.0,-0.96129,6e-05,3.59414]
[1780279777894,33.63,73396.94,0.0,-0.96129,6e-05,3.59414]
[1780279777970,33.63,73396.94,0.0,-0.96129,6e-05,3.59414]
[1780279783714,33.63,73398.87,0.0,-0.96119,6e-05,3.60188]
[1780279785609,33.63,73399.39,0.0,-0.96116,6e-05,3.60404]
[1780279785661,33.63,73399.39,0.0,-0.96116,6e-05,3.60404]
[1780279785720,33.63,73399.39,0.0,-0.96116,6e-05,3.60404]
[1780279786735,33.63,73404.8,0.0,-0.96084,6e-05,3.62792]
[1780279787742,33.63,73406.95,0.0,-0.96072,6e-05,3.63737]
[1780279788704,33.63,73406.95,0.0,-0.96072,6e-05,3.63737]
[1780279788720,33.63,73406.95,0.0,-0.96072,6e-05,3.63737]
[1780279788756,33.63,73406.95,0.0,-0.96072,6e-05,3.63737]
[1780279789708,33.63,73407.1,0.0,-0.96072,6e-05,3.63783]
[1780279789723,33.63,73407.1,0.0,-0.96072,6e-05,3.63783]
[1780279790763,33.63,73409.88,0.0,-0.96056,6e-05,3.64989]
[1780279794791,33.62,73413.64,0.0,-0.96035,6e-05,3.6659]
[1780279795798,33.62,73416.34,0.0,-0.96019,6e-05,3.67784]
[1780279797701,33.62,73416.34,0.0,-0.96019,6e-05,3.67784]
[1780279797722,33.62,73416.34,0.0,-0.96019,6e-05,3.67784]
[1780279797753,33.62,73416.34,0.0,-0.96019,6e-05,3.67784]
[1780279796805,33.62,73419.22,0.0,-0.96002,6e-05,3.69061]
[1780279799456,33.62,73419.38,0.0,-0.96002,6e-05,3.69103]
[1780279799474,33.62,73419.38,0.0,-0.96002,6e-05,3.69103]
[1780279799501,33.62,73422.05,0.0,-0.95986,6e-05,3.70254]
[1780279799827,33.62,73425.69,0.0,-0.95965,6e-05,3.71911]
[1780279802848,33.62,73427.24,0.0,-0.95957,6e-05,3.72515]
[1780279807883,33.61,73426.13,0.0,-0.95966,6e-05,3.71835]
[1780279808890,33.61,73424.4,0.0,-0.95976,6e-05,3.71014]
[1780279810120,33.61,73424.4,0.0,-0.95976,6e-05,3.71014]
[1780279810643,33.61,73425.99,0.0,-0.95968,6e-05,3.71675]
[1780279811740,33.61,73425.99,0.0,-0.95968,6e-05,3.71675]
[1780279811775,33.61,73425.99,0.0,-0.95968,6e-05,3.71675]
[1780279811971,33.61,73426.35,0.0,-0.95966,6e-05,3.7184]
[1780279817953,33.6,73427.85,0.0,-0.95959,6e-05,3.72302]
[1780279819856,33.6,73428.36,0.0,-0.95957,6e-05,3.72503]
[1780279819908,33.6,73428.36,0.0,-0.95957,6e-05,3.72503]
[1780279819973,33.6,73428.36,0.0,-0.95957,6e-05,3.72503]
[1780279826009,33.59,73428.13,0.0,-0.95961,6e-05,3.7218]
[1780279832051,33.59,73428.38,0.0,-0.95966,6e-05,3.7169]
[1780279834388,33.59,73428.21,0.0,-0.95968,6e-05,3.71582]
[1780279834442,33.59,73428.21,0.0,-0.95968,6e-05,3.71582]
[1780279834472,33.59,73428.21,0.0,-0.95968,6e-05,3.71582]
[1780279836079,33.59,73425.2,0.0,-0.95987,6e-05,3.70125]
[1780279840107,33.58,73426.81,0.0,-0.95979,6e-05,3.70752]
[1780279841367,33.58,73426.81,0.0,-0.95979,6e-05,3.70752]
[1780279841376,33.58,73426.81,0.0,-0.95979,6e-05,3.70752]
[1780279841469,33.58,73426.81,0.0,-0.95979,6e-05,3.70752]
[1780279847156,33.58,73425.64,0.0,-0.95988,6e-05,3.70032]
[1780279849064,33.58,73426.65,0.0,-0.95982,6e-05,3.70466]
[1780279849118,33.58,73426.65,0.0,-0.95982,6e-05,3.70466]
[1780279850068,33.58,73427.29,0.0,-0.95979,6e-05,3.70706]
[1780279850473,33.58,73427.29,0.0,-0.95979,6e-05,3.70706]
[1780279856219,33.57,73428.18,0.0,-0.95976,6e-05,3.70923]
[1780279864349,33.57,73428.05,0.0,-0.95979,6e-05,3.70759]
[1780279864722,33.56,73425.93,0.0,-0.95993,6e-05,3.69691]
[1780279869310,33.56,73420.07,0.0,-0.96029,6e-05,3.66938]
[1780279870317,33.56,73415.7,0.0,-0.96056,6e-05,3.6492]
[1780279871324,33.56,73420.48,0.0,-0.96027,6e-05,3.67064]
[1780279876359,33.56,73419.06,0.0,-0.96037,6e-05,3.66323]
[1780279877366,33.56,73416.04,0.0,-0.96055,6e-05,3.64939]
[1780279878373,33.55,73413.44,0.0,-0.96071,6e-05,3.63751]
[1780279883408,33.55,73412.39,0.0,-0.96078,6e-05,3.63201]
[1780279886429,33.55,73416.73,0.0,-0.96053,6e-05,3.6511]
[1780279891464,33.55,73414.14,0.0,-0.96074,6e-05,3.63428]
[1780279895495,33.55,73412.48,0.0,-0.96085,6e-05,3.62619]
[1780279900527,33.54,73412.18,0.0,-0.96087,6e-05,3.6241]
[1780279901597,33.54,73412.18,0.0,-0.96087,6e-05,3.6241]
[1780279902541,33.54,73409.61,0.0,-0.96103,6e-05,3.61228]
[1780279907577,33.54,73408.92,0.0,-0.96108,6e-05,3.60856]
[1780279909589,33.54,73410.52,0.0,-0.96099,6e-05,3.61547]
[1780279911604,33.54,73415.04,0.0,-0.96072,6e-05,3.63549]
[1780279916639,33.54,73415.28,0.0,-0.96072,6e-05,3.63568]
[1780279920667,33.54,73413.38,0.0,-0.96084,6e-05,3.62645]
[1780279921675,33.54,73416.93,0.0,-0.96064,6e-05,3.64227]
[1780279922682,33.53,73426.95,0.0,-0.96004,6e-05,3.68746]
[1780279923689,33.53,73429.84,0.0,-0.95987,6e-05,3.70036]
[1780279926710,33.53,73431.9,0.0,-0.95976,6e-05,3.70895]
[1780279927717,33.53,73435.06,0.0,-0.95957,6e-05,3.72311]
[1780279928724,33.53,73436.93,0.0,-0.95946,6e-05,3.73137]
[1780279932903,33.53,73436.56,0.0,-0.9595,6e-05,3.72873]
[1780279938794,33.52,73434.95,0.0,-0.95962,6e-05,3.71917]
[1780279943829,33.52,73434.97,0.0,-0.95964,6e-05,3.71776]
[1780279946850,33.51,73437.98,0.0,-0.95947,6e-05,3.73064]
[1780279951885,33.51,73434.0,0.0,-0.95978,6e-05,3.70658]
[1780279953899,33.51,73427.66,0.0,-0.96016,6e-05,3.67714]
[1780279954907,33.51,73424.84,0.0,-0.96034,6e-05,3.66411]
[1780279955914,33.51,73422.21,0.0,-0.9605,6e-05,3.65199]
[1780279956921,33.51,73420.28,0.0,-0.96061,6e-05,3.64308]
[1780279961956,33.5,73420.09,0.0,-0.96064,6e-05,3.6413]
[1780279966991,33.5,73419.0,0.0,-0.96071,6e-05,3.63553]
[1780279974040,33.5,73418.9,0.0,-0.96073,6e-05,3.63393]
[1780279981089,33.49,73418.81,0.0,-0.96075,6e-05,3.6324]
[1780279982096,33.49,73422.61,0.0,-0.96053,6e-05,3.6494]
[1780279983103,33.49,73424.54,0.0,-0.96042,6e-05,3.65794]
[1780279988138,33.49,73429.49,0.0,-0.96014,6e-05,3.67941]
[1780279989145,33.49,73432.06,0.0,-0.95998,6e-05,3.69088]
[1780279994180,33.49,73436.17,0.0,-0.95975,6e-05,3.70842]
[1780279997201,33.48,73441.14,0.0,-0.95946,6e-05,3.73038]
[1780279999215,33.48,73442.53,0.0,-0.95939,6e-05,3.73613]
[1780280000222,33.48,73439.39,0.0,-0.95958,6e-05,3.7214]
[1780280002236,33.48,73434.7,0.0,-0.95987,6e-05,3.69934]
[1780280003244,33.48,73431.07,0.0,-0.9601,6e-05,3.68249]
[1780280005258,33.48,73428.93,0.0,-0.96023,6e-05,3.67224]
[1780280008279,33.47,73426.18,0.0,-0.9604,6e-05,3.65906]
[1780280010293,33.47,73424.22,0.0,-0.96053,6e-05,3.64974]
[1780280014321,33.47,73422.39,0.0,-0.96069,6e-05,3.63651]
[1780280016335,33.47,73419.94,0.0,-0.96084,6e-05,3.62511]
[1780280017341,33.47,73417.15,0.0,-0.96101,6e-05,3.6124]
[1780280022377,33.47,73416.99,0.0,-0.96102,6e-05,3.61101]
[1780280027412,33.46,73418.2,0.0,-0.96096,6e-05,3.61562]
[1780280032447,33.46,73419.88,0.0,-0.96087,6e-05,3.6224]
[1780280037481,33.46,73419.02,0.0,-0.96094,6e-05,3.61774]
[1780280040503,33.46,73417.37,0.0,-0.96104,6e-05,3.60984]
[1780280044532,33.46,73421.51,0.0,-0.9608,6e-05,3.62789]
[1780280047553,33.46,73426.11,0.0,-0.96054,6e-05,3.64813]
[1780280052598,33.45,73431.37,0.0,-0.96024,6e-05,3.67096]
[1780280053595,33.45,73444.55,0.0,-0.95944,6e-05,3.73095]
[1780280054602,33.45,73445.28,0.0,-0.9594,6e-05,3.73397]
[1780280056604,33.45,73445.46,0.0,-0.9594,6e-05,3.73446]
[1780280056616,33.45,73445.84,0.0,-0.95938,6e-05,3.73586]
[1780280059637,33.45,73450.57,0.0,-0.9591,6e-05,3.75662]
[1780280064673,33.44,73450.38,0.0,-0.95914,6e-05,3.75384]
[1780280066687,33.44,73452.38,0.0,-0.95903,6e-05,3.76232]
[1780280067694,33.44,73458.24,0.0,-0.95867,6e-05,3.78909]
[1780280068701,33.44,73459.77,0.0,-0.95858,6e-05,3.79576]
[1780280072729,33.43,73461.75,0.0,-0.95853,6e-05,3.79887]
[1780280074243,33.43,73462.21,0.0,-0.95851,6e-05,3.80055]
[1780280074302,33.43,73462.21,0.0,-0.95851,6e-05,3.80055]
[1780280075751,33.43,73460.58,0.0,-0.95862,6e-05,3.79205]
[1780280078772,33.42,73457.43,0.0,-0.95883,6e-05,3.7761]
[1780280080386,33.42,73455.94,0.0,-0.95893,6e-05,3.76877]
[1780280080720,33.42,73455.94,0.0,-0.95893,6e-05,3.76877]
[1780280080786,33.42,73455.86,0.0,-0.95894,6e-05,3.76799]
[1780280085821,33.41,73454.39,0.0,-0.95906,6e-05,3.75915]
[1780280090857,33.41,73454.32,0.0,-0.95909,6e-05,3.75683]
[1780280091864,33.41,73451.71,0.0,-0.95925,6e-05,3.74437]
[1780280093878,33.4,73450.06,0.0,-0.95937,6e-05,3.73601]
[1780280098913,33.4,73448.79,0.0,-0.95947,6e-05,3.72835]
[1780280099920,33.4,73446.13,0.0,-0.95963,6e-05,3.71577]
[1780280102943,33.4,73450.8,0.0,-0.95936,6e-05,3.73623]
[1780280104957,33.39,73453.42,0.0,-0.95921,6e-05,3.74755]
[1780280106971,33.39,73455.23,0.0,-0.95911,6e-05,3.75513]
[1780280110999,33.39,73453.26,0.0,-0.95925,6e-05,3.74444]
[1780280114022,33.38,73450.86,0.0,-0.95942,6e-05,3.73227]
[1780280115029,33.38,73448.79,0.0,-0.95955,6e-05,3.72239]
[1780280116036,33.38,73447.35,0.0,-0.95964,6e-05,3.71544]
[1780280120065,33.38,73440.69,0.0,-0.96006,6e-05,3.68364]
[1780280121072,33.38,73438.2,0.0,-0.96021,6e-05,3.67201]
[1780280126107,33.37,73436.5,0.0,-0.96033,6e-05,3.66305]
[1780280128121,33.37,73433.52,0.0,-0.96052,6e-05,3.64907]
[1780280130135,33.37,73428.49,0.0,-0.96082,6e-05,3.6259]
[1780280131142,33.37,73423.96,0.0,-0.96113,6e-05,3.60112]
[1780280134163,33.37,73421.36,0.0,-0.96129,6e-05,3.58909]
[1780280136177,33.37,73422.79,0.0,-0.96121,6e-05,3.59532]
[1780280137184,33.37,73425.38,0.0,-0.96106,6e-05,3.60687]
[1780280143226,33.37,73426.64,0.0,-0.96099,6e-05,3.61185]
[1780280147254,33.36,73428.57,0.0,-0.96088,6e-05,3.62007]
[1780280151282,33.36,73426.84,0.0,-0.96099,6e-05,3.61177]
[1780280152289,33.36,73425.28,0.0,-0.96109,6e-05,3.60463]
[1780280157324,33.36,73424.91,0.0,-0.96111,6e-05,3.60251]
[1780280158331,33.36,73423.05,0.0,-0.96123,6e-05,3.59406]
[1780280162359,33.36,73417.46,0.0,-0.96156,6e-05,3.56872]
[1780280163366,33.36,73413.03,0.0,-0.96182,6e-05,3.54891]
[1780280164373,33.36,73409.25,0.0,-0.96203,6e-05,3.53209]
[1780280166387,33.36,73406.04,0.0,-0.96222,6e-05,3.5179]
[1780280167394,33.36,73403.16,0.0,-0.96238,6e-05,3.5052]
[1780280172429,33.36,73404.02,0.0,-0.96233,6e-05,3.50926]
[1780280177464,33.36,73402.3,0.0,-0.96243,6e-05,3.50186]
[1780280182499,33.36,73402.26,0.0,-0.96243,6e-05,3.50186]
[1780280183507,33.36,73398.73,0.0,-0.96263,6e-05,3.48633]
[1780280186528,33.36,73400.97,0.0,-0.9625,6e-05,3.49633]
[1780280187455,33.36,73400.97,0.0,-0.9625,6e-05,3.49633]
[1780280187917,33.36,73394.24,0.0,-0.9629,6e-05,3.46555]
[1780280190557,33.36,73393.53,0.0,-0.96295,6e-05,3.46198]
[1780280192571,33.36,73396.19,0.0,-0.96283,6e-05,3.46972]
[1780280197606,33.35,73397.12,0.0,-0.96282,6e-05,3.4711]
[1780280198613,33.35,73398.87,0.0,-0.96272,6e-05,3.47887]
[1780280200627,33.35,73397.39,0.0,-0.9628,6e-05,3.47249]
[1780280207676,33.35,73397.4,0.0,-0.96279,6e-05,3.47301]
[1780280210697,33.35,73403.7,0.0,-0.96243,6e-05,3.50095]
[1780280211704,33.35,73396.66,0.0,-0.96284,6e-05,3.46933]
[1780280212711,33.35,73394.55,0.0,-0.96297,6e-05,3.45951]
[1780280216738,33.35,73392.18,0.0,-0.9631,6e-05,3.44887]
[1780280218753,33.35,73401.9,0.0,-0.96256,6e-05,3.4905]
[1780280219760,33.35,73406.19,0.0,-0.96232,6e-05,3.50949]
[1780280224798,33.34,73408.83,0.0,-0.96221,6e-05,3.51807]
[1780280229135,33.33,73408.74,0.0,-0.96224,6e-05,3.51578]
[1780280228826,33.33,73407.31,0.0,-0.96233,6e-05,3.50882]
[1780280229833,33.33,73411.78,0.0,-0.96208,6e-05,3.52803]
[1780280232853,33.32,73413.73,0.0,-0.96199,6e-05,3.53478]
[1780280234868,33.32,73411.12,0.0,-0.96216,6e-05,3.52188]
[1780280239903,33.31,73411.92,0.0,-0.96215,6e-05,3.52228]
[1780280241917,33.3,73418.44,0.0,-0.96179,6e-05,3.55006]
[1780280243933,33.3,73419.33,0.0,-0.96175,6e-05,3.55332]
[1780280245945,33.3,73423.25,0.0,-0.96152,6e-05,3.5708]
[1780280246952,33.3,73426.89,0.0,-0.96131,6e-05,3.58709]
[1780280252014,33.3,73428.8,0.0,-0.96124,6e-05,3.5911]
[1780280253015,33.3,73430.24,0.0,-0.96116,6e-05,3.59751]
[1780280254022,33.3,73432.72,0.0,-0.96101,6e-05,3.60861]
[1780280255031,33.3,73434.27,0.0,-0.96092,6e-05,3.6155]
[1780280260066,33.3,73435.45,0.0,-0.96086,6e-05,3.62026]
[1780280265101,33.29,73434.82,0.0,-0.96091,6e-05,3.61623]
[1780280266108,33.29,73431.14,0.0,-0.96114,6e-05,3.59887]
[1780280267115,33.29,73428.52,0.0,-0.9613,6e-05,3.58636]
[1780280272150,33.29,73428.57,0.0,-0.9613,6e-05,3.58637]
[1780280276178,33.29,73426.27,0.0,-0.96144,6e-05,3.57586]
[1780280281212,33.29,73425.52,0.0,-0.96149,6e-05,3.57233]
[1780280288262,33.29,73425.43,0.0,-0.9615,6e-05,3.5717]
[1780280292290,33.29,73422.84,0.0,-0.96165,6e-05,3.55995]
[1780280293297,33.29,73420.15,0.0,-0.96181,6e-05,3.54791]
[1780280298332,33.29,73419.57,0.0,-0.96184,6e-05,3.54534]
[1780280303367,33.28,73418.47,0.0,-0.96192,6e-05,3.53918]
[1780280306388,33.28,73419.83,0.0,-0.96184,6e-05,3.54527]
[1780280307395,33.28,73418.16,0.0,-0.96195,6e-05,3.53718]
[1780280308402,33.28,73416.21,0.0,-0.96207,6e-05,3.52787]
[1780280309409,33.28,73411.73,0.0,-0.96233,6e-05,3.50799]
[1780280310416,33.28,73407.51,0.0,-0.96257,6e-05,3.48937]
[1780280311423,33.28,73405.49,0.0,-0.96273,6e-05,3.47643]
[1780280312453,33.28,73403.94,0.0,-0.96281,6e-05,3.4697]
[1780280313457,33.28,73402.41,0.0,-0.9629,6e-05,3.46309]
[1780280315471,33.28,73400.87,0.0,-0.96298,6e-05,3.45658]
[1780280321514,33.28,73399.33,0.0,-0.96307,6e-05,3.44995]
[1780280322521,33.28,73380.28,0.0,-0.96414,6e-05,3.36663]
[1780280323528,33.28,73372.68,0.0,-0.96457,5e-05,3.33362]
[1780280325199,33.28,73372.68,0.0,-0.96457,5e-05,3.33362]
[1780280325237,33.28,73372.05,0.0,-0.9646,5e-05,3.33094]
[1780280325800,33.28,73372.05,0.0,-0.9646,5e-05,3.33094]
[1780280327556,33.28,73376.0,0.0,-0.96439,6e-05,3.34728]
[1780280328563,33.28,73377.31,0.0,-0.96433,6e-05,3.35259]
[1780280333598,33.27,73378.22,0.0,-0.9643,6e-05,3.35482]
[1780280338633,33.27,73377.97,0.0,-0.96433,6e-05,3.35207]
[1780280343668,33.26,73376.85,0.0,-0.96442,6e-05,3.34562]
[1780280346689,33.26,73373.67,0.0,-0.96459,5e-05,3.33229]
[1780280347696,33.26,73371.27,0.0,-0.96472,5e-05,3.32171]
[1780280350717,33.26,73369.78,0.0,-0.96481,5e-05,3.3145]
[1780280352732,33.26,73367.55,0.0,-0.96494,5e-05,3.30445]
[1780280353738,33.26,73360.91,0.0,-0.96531,5e-05,3.276]
[1780280354745,33.26,73355.72,0.0,-0.96559,5e-05,3.25383]
[1780280355972,33.26,73355.72,0.0,-0.96559,5e-05,3.25383]
[1780280355989,33.26,73355.72,0.0,-0.96559,5e-05,3.25383]
[1780280356218,33.26,73355.72,0.0,-0.96559,5e-05,3.25383]
[1780280356320,33.26,73351.91,0.0,-0.9658,5e-05,3.23743]
[1780280356758,33.26,73350.73,0.0,-0.96586,5e-05,3.23248]
[1780280357766,33.26,73349.11,0.0,-0.96595,5e-05,3.22555]
[1780280362801,33.25,73349.64,0.0,-0.96593,5e-05,3.22697]
[1780280367836,33.26,73350.24,0.0,-0.96588,5e-05,3.23127]
[1780280372871,33.27,73351.26,0.0,-0.96583,5e-05,3.23393]
[1780280374885,33.26,73354.87,0.0,-0.96564,5e-05,3.24877]
[1780280375892,33.27,73360.2,0.0,-0.96535,5e-05,3.27169]
[1780280376899,33.27,73363.36,0.0,-0.96517,5e-05,3.28547]
[1780280377906,33.27,73365.21,0.0,-0.96507,5e-05,3.2937]
[1780280382941,33.27,73366.23,0.0,-0.96499,5e-05,3.29981]
[1780280387977,33.28,73365.41,0.0,-0.96501,5e-05,3.29808]
[1780280393019,33.28,73367.27,0.0,-0.96489,5e-05,3.30774]
[1780280394271,33.29,73365.75,0.0,-0.96497,5e-05,3.30161]
[1780280399067,33.29,73366.97,0.0,-0.96488,5e-05,3.30853]
[1780280404102,33.3,73365.98,0.0,-0.96491,5e-05,3.30602]
[1780280411151,33.3,73366.02,0.0,-0.96488,5e-05,3.30863]
[1780280416186,33.31,73366.62,0.0,-0.96482,5e-05,3.31294]
[1780280417192,33.31,73364.9,0.0,-0.96491,5e-05,3.30596]
[1780280423235,33.3,73364.16,0.0,-0.96497,5e-05,3.30124]
[1780280428270,33.3,73364.78,0.0,-0.96495,5e-05,3.30258]
[1780280431291,33.3,73370.67,0.0,-0.96468,5e-05,3.32289]
[1780280432298,33.3,73372.4,0.0,-0.96459,5e-05,3.32999]
[1780280436326,33.29,73370.33,0.0,-0.96472,5e-05,3.31994]
[1780280437333,33.29,73378.04,0.0,-0.9643,6e-05,3.35268]
[1780280438340,33.29,73386.26,0.0,-0.96384,6e-05,3.38844]
[1780280439347,33.29,73395.3,0.0,-0.96333,6e-05,3.42797]
[1780280439729,33.29,73395.3,0.0,-0.96333,6e-05,3.42797]
[1780280440069,33.29,73395.3,0.0,-0.96333,6e-05,3.42797]
[1780280440354,33.29,73402.32,0.0,-0.96293,6e-05,3.45887]
[1780280442368,33.3,73404.68,0.0,-0.96279,6e-05,3.46947]
[1780280443413,33.3,73404.68,0.0,-0.96279,6e-05,3.46947]
[1780280445471,33.3,73404.61,0.0,-0.96279,6e-05,3.46927]
[1780280446396,33.3,73404.57,0.0,-0.96279,6e-05,3.4694]
[1780280447470,33.3,73404.57,0.0,-0.96279,6e-05,3.4694]
[1780280448412,33.3,73404.72,0.0,-0.96278,6e-05,3.47027]
[1780280454454,33.3,73407.89,0.0,-0.96259,6e-05,3.48487]
[1780280455461,33.3,73416.98,0.0,-0.96207,6e-05,3.52522]
[1780280456468,33.3,73423.34,0.0,-0.96169,6e-05,3.5536]
[1780280457475,33.3,73427.0,0.0,-0.96148,6e-05,3.56996]
[1780280462512,33.3,73427.95,0.0,-0.96143,6e-05,3.57399]
[1780280467547,33.29,73428.4,0.0,-0.96142,6e-05,3.57448]
[1780280468419,33.29,73428.4,0.0,-0.96142,6e-05,3.57448]
[1780280468471,33.29,73428.4,0.0,-0.96142,6e-05,3.57448]
[1780280468721,33.29,73428.4,0.0,-0.96142,6e-05,3.57444]
[1780280469471,33.29,73428.4,0.0,-0.96142,6e-05,3.57444]
[1780280469572,33.29,73428.4,0.0,-0.96142,6e-05,3.57424]
[1780280474596,33.29,73427.99,0.0,-0.96146,6e-05,3.57144]
[1780280479385,33.29,73428.07,0.0,-0.96146,6e-05,3.57124]
[1780280479437,33.29,73428.07,0.0,-0.96146,6e-05,3.57124]
[1780280479478,33.29,73428.07,0.0,-0.96146,6e-05,3.57124]
[1780280481646,33.29,73435.84,0.0,-0.96102,6e-05,3.60545]
[1780280483579,33.29,73435.84,0.0,-0.96102,6e-05,3.60545]
[1780280483605,33.29,73435.88,0.0,-0.96102,6e-05,3.60539]
[1780280483720,33.29,73435.88,0.0,-0.96102,6e-05,3.60539]
[1780280485063,33.29,73438.11,0.0,-0.96089,6e-05,3.61525]
[1780280487469,33.28,73441.63,0.0,-0.96068,6e-05,3.6307]
[1780280487489,33.28,73444.41,0.0,-0.96052,6e-05,3.64276]
[1780280487688,33.28,73449.1,0.0,-0.96024,6e-05,3.66414]
[1780280491585,33.28,73449.07,0.0,-0.96025,6e-05,3.66333]
[1780280491637,33.28,73448.95,0.0,-0.96027,6e-05,3.66244]
[1780280491722,33.28,73448.95,0.0,-0.96027,6e-05,3.66244]
[1780280493470,33.28,73448.1,0.0,-0.96036,6e-05,3.654]
[1780280493571,33.28,73450.43,0.0,-0.96023,6e-05,3.66396]
[1780280496751,33.27,73447.84,0.0,-0.9604,6e-05,3.65114]
[1780280497758,33.27,73439.02,0.0,-0.96093,6e-05,3.61076]
[1780280498753,33.27,73439.02,0.0,-0.96093,6e-05,3.61076]
[1780280498756,33.27,73439.02,0.0,-0.96093,6e-05,3.61076]
[1780280498973,33.27,73439.02,0.0,-0.96093,6e-05,3.61076]
[1780280499074,33.27,73433.23,0.0,-0.96128,6e-05,3.58405]
[1780280504808,33.27,73434.28,0.0,-0.96124,6e-05,3.58773]
[1780280507143,33.27,73432.82,0.0,-0.96133,6e-05,3.58095]
[1780280507195,33.27,73432.82,0.0,-0.96133,6e-05,3.58095]
[1780280507223,33.27,73432.82,0.0,-0.96133,6e-05,3.58095]
[1780280507475,33.27,73432.82,0.0,-0.96133,6e-05,3.58095]
[1780280507508,33.27,73433.32,0.0,-0.9613,6e-05,3.58278]
[1780280511216,33.26,73431.71,0.0,-0.9614,6e-05,3.57513]
[1780280511268,33.26,73431.71,0.0,-0.9614,6e-05,3.57513]
[1780280511471,33.26,73431.71,0.0,-0.9614,6e-05,3.57513]
[1780280511553,33.26,73431.77,0.0,-0.9614,6e-05,3.575]
[1780280513967,33.26,73431.3,0.0,-0.96144,6e-05,3.57252]
[1780280516303,33.26,73429.28,0.0,-0.96156,6e-05,3.56326]
[1780280516355,33.26,73429.28,0.0,-0.96156,6e-05,3.56326]
[1780280516471,33.26,73429.28,0.0,-0.96156,6e-05,3.56326]
[1780280517900,33.26,73421.22,0.0,-0.96203,6e-05,3.52672]
[1780280518907,33.26,73418.11,0.0,-0.96222,6e-05,3.51273]
[1780280520791,33.26,73417.77,0.0,-0.96224,6e-05,3.51111]
[1780280520843,33.26,73417.77,0.0,-0.96224,6e-05,3.51111]
[1780280520973,33.26,73417.77,0.0,-0.96224,6e-05,3.51111]
[1780280521073,33.26,73417.77,0.0,-0.96224,6e-05,3.51095]
[1780280525788,33.26,73418.77,0.0,-0.96219,6e-05,3.51514]
[1780280525830,33.26,73418.77,0.0,-0.96219,6e-05,3.51514]
[1780280525972,33.26,73418.77,0.0,-0.96219,6e-05,3.51514]
[1780280529622,33.25,73419.36,0.0,-0.96218,6e-05,3.51545]
[1780280529720,33.25,73419.53,0.0,-0.96217,6e-05,3.51611]
[1780280529984,33.25,73420.27,0.0,-0.96214,6e-05,3.51883]
[1780280536026,33.24,73422.63,0.0,-0.96203,6e-05,3.52729]
[1780280538458,33.24,73422.69,0.0,-0.96203,6e-05,3.52745]
[1780280538474,33.24,73422.69,0.0,-0.96203,6e-05,3.52745]
[1780280538552,33.24,73422.69,0.0,-0.96203,6e-05,3.52745]
[1780280538617,33.24,73429.13,0.0,-0.96165,6e-05,3.55613]
[1780280539047,33.24,73436.59,0.0,-0.96121,6e-05,3.58952]
[1780280540054,33.24,73436.96,0.0,-0.96119,6e-05,3.59099]
[1780280542068,33.24,73432.29,0.0,-0.96148,6e-05,3.56954]
[1780280542871,33.24,73432.29,0.0,-0.96148,6e-05,3.56954]
[1780280542923,33.24,73432.29,0.0,-0.96148,6e-05,3.56954]
[1780280542971,33.24,73432.29,0.0,-0.96148,6e-05,3.56954]
[1780280543075,33.24,73432.59,0.0,-0.96146,6e-05,3.57072]
[1780280544017,33.24,73432.59,0.0,-0.96146,6e-05,3.57072]
[1780280544034,33.24,73432.59,0.0,-0.96146,6e-05,3.57072]
[1780280544221,33.24,73432.59,0.0,-0.96146,6e-05,3.57072]
[1780280544222,33.24,73428.09,0.0,-0.96173,6e-05,3.55036]
[1780280545089,33.24,73422.69,0.0,-0.96204,6e-05,3.5261]
[1780280547008,33.24,73423.24,0.0,-0.96201,6e-05,3.52845]
[1780280547059,33.24,73423.24,0.0,-0.96201,6e-05,3.52845]
[1780280547218,33.24,73423.24,0.0,-0.96201,6e-05,3.52845]
[1780280547319,33.24,73422.88,0.0,-0.96204,6e-05,3.52674]
[1780280549439,33.24,73420.8,0.0,-0.96216,6e-05,3.51737]
[1780280549470,33.24,73420.8,0.0,-0.96216,6e-05,3.51737]
[1780280554612,33.24,73419.09,0.0,-0.9623,6e-05,3.50525]
[1780280554678,33.24,73419.62,0.0,-0.96227,6e-05,3.50753]
[1780280554722,33.24,73419.62,0.0,-0.96227,6e-05,3.50753]
[1780280555012,33.24,73419.62,0.0,-0.96227,6e-05,3.50753]
[1780280555213,33.24,73419.62,0.0,-0.96227,6e-05,3.50753]
[1780280555220,33.24,73419.62,0.0,-0.96227,6e-05,3.50753]
[1780280555366,33.24,73421.35,0.0,-0.96217,6e-05,3.51515]
[1780280559649,33.24,73420.66,0.0,-0.96222,6e-05,3.51184]
[1780280563470,33.23,73420.13,0.0,-0.96225,6e-05,3.50917]
[1780280563471,33.23,73416.21,0.0,-0.96248,6e-05,3.4917]
[1780280567187,33.23,73415.93,0.0,-0.9625,6e-05,3.49032]
[1780280567222,33.23,73415.93,0.0,-0.9625,6e-05,3.49032]
[1780280567239,33.23,73415.93,0.0,-0.9625,6e-05,3.49032]
[1780280567288,33.23,73415.94,0.0,-0.9625,6e-05,3.49031]
[1780280568550,33.23,73415.94,0.0,-0.9625,6e-05,3.49031]
[1780280568602,33.23,73415.94,0.0,-0.9625,6e-05,3.49031]
[1780280568719,33.23,73415.66,0.0,-0.96252,6e-05,3.48903]
[1780280574292,33.23,73415.85,0.0,-0.96251,6e-05,3.48958]
[1780280575985,33.23,73415.85,0.0,-0.96251,6e-05,3.48958]
[1780280576228,33.23,73415.85,0.0,-0.96251,6e-05,3.48958]
[1780280576305,33.23,73416.13,0.0,-0.96249,6e-05,3.49072]
[1780280579580,33.23,73415.57,0.0,-0.96253,6e-05,3.48813]
[1780280582551,33.23,73415.1,0.0,-0.96256,6e-05,3.48591]
[1780280582596,33.23,73415.1,0.0,-0.96256,6e-05,3.48591]
[1780280582652,33.23,73415.14,0.0,-0.96255,6e-05,3.48604]
[1780280582725,33.23,73415.14,0.0,-0.96255,6e-05,3.48604]
[1780280582920,33.23,73415.14,0.0,-0.96255,6e-05,3.48604]
[1780280583050,33.23,73415.14,0.0,-0.96255,6e-05,3.48604]
[1780280583355,33.23,73414.16,0.0,-0.96261,6e-05,3.48165]
[1780280588390,33.23,73411.98,0.0,-0.96274,6e-05,3.47187]
[1780280593425,33.23,73415.13,0.0,-0.96256,6e-05,3.48562]
[1780280594376,33.23,73415.13,0.0,-0.96256,6e-05,3.48562]
[1780280594466,33.23,73415.13,0.0,-0.96256,6e-05,3.48562]
[1780280594567,33.23,73416.19,0.0,-0.9625,6e-05,3.49025]
[1780280594722,33.23,73416.19,0.0,-0.9625,6e-05,3.49025]
[1780280600476,33.23,73417.66,0.0,-0.96242,6e-05,3.49639]
[1780280604940,33.23,73418.27,0.0,-0.96239,6e-05,3.49879]
[1780280604973,33.23,73418.27,0.0,-0.96239,6e-05,3.49879]
[1780280604989,33.23,73418.27,0.0,-0.96239,6e-05,3.49879]
[1780280605511,33.23,73418.1,0.0,-0.9624,6e-05,3.49796]
[1780280607525,33.23,73413.45,0.0,-0.96267,6e-05,3.47724]
[1780280609115,33.23,73413.06,0.0,-0.96269,6e-05,3.47548]
[1780280609163,33.23,73413.06,0.0,-0.96269,6e-05,3.47548]
[1780280609221,33.23,73413.06,0.0,-0.96269,6e-05,3.47548]
[1780280609538,33.23,73413.07,0.0,-0.96269,6e-05,3.47549]
[1780280610546,33.23,73410.26,0.0,-0.96285,6e-05,3.46306]
[1780280612220,33.23,73410.0,0.0,-0.96291,6e-05,3.45779]
[1780280612478,33.23,73410.0,0.0,-0.96291,6e-05,3.45779]
[1780280612561,33.23,73409.89,0.0,-0.96292,6e-05,3.45729]
[1780280617595,33.23,73409.87,0.0,-0.96292,6e-05,3.45715]
[1780280621470,33.23,73409.68,0.0,-0.96293,6e-05,3.45629]
[1780280621623,33.23,73404.74,0.0,-0.96321,6e-05,3.43457]
[1780280622630,33.23,73400.57,0.0,-0.96345,6e-05,3.41635]
[1780280624644,33.23,73397.72,0.0,-0.96361,6e-05,3.40403]
[1780280626179,33.23,73397.66,0.0,-0.96361,6e-05,3.40335]
[1780280626187,33.23,73397.66,0.0,-0.96361,6e-05,3.40335]
[1780280626224,33.23,73397.66,0.0,-0.96361,6e-05,3.40335]
[1780280626658,33.23,73397.56,0.0,-0.96363,6e-05,3.4025]
[1780280631693,33.22,73397.55,0.0,-0.96365,6e-05,3.40038]
[1780280635671,33.22,73398.4,0.0,-0.96362,6e-05,3.40279]
[1780280635723,33.22,73398.4,0.0,-0.96362,6e-05,3.40279]
[1780280635721,33.21,73398.18,0.0,-0.96364,6e-05,3.4014]
[1780280635975,33.21,73398.18,0.0,-0.96364,6e-05,3.4014]
[1780280636728,33.21,73398.76,0.0,-0.96361,6e-05,3.4035]
[1780280641763,33.21,73398.27,0.0,-0.96367,6e-05,3.39921]
[1780280646798,33.2,73398.32,0.0,-0.96369,6e-05,3.39725]
[1780280648691,33.2,73398.32,0.0,-0.96369,6e-05,3.39725]
[1780280648723,33.2,73398.32,0.0,-0.96369,6e-05,3.39725]
[1780280648736,33.2,73398.32,0.0,-0.96369,6e-05,3.39725]
[1780280648812,33.2,73398.5,0.0,-0.9637,6e-05,3.39715]
[1780280653847,33.19,73399.85,0.0,-0.96365,6e-05,3.40078]
[1780280654984,33.19,73399.85,0.0,-0.96365,6e-05,3.40078]
[1780280654986,33.19,73399.85,0.0,-0.96365,6e-05,3.40078]
[1780280655221,33.19,73399.85,0.0,-0.96365,6e-05,3.40078]
[1780280655322,33.19,73400.08,0.0,-0.96365,6e-05,3.40086]
[1780280658882,33.18,73395.87,0.0,-0.9639,6e-05,3.38118]
[1780280659888,33.18,73392.48,0.0,-0.9641,6e-05,3.36606]
[1780280661317,33.18,73392.48,0.0,-0.9641,6e-05,3.36606]
[1780280661363,33.18,73392.48,0.0,-0.9641,6e-05,3.36606]
[1780280661473,33.18,73392.48,0.0,-0.9641,6e-05,3.36606]
[1780280661573,33.18,73391.11,0.0,-0.96418,6e-05,3.35934]
[1780280663442,33.18,73391.02,0.0,-0.96419,6e-05,3.35895]
[1780280663494,33.18,73391.02,0.0,-0.96419,6e-05,3.35895]
[1780280663719,33.18,73391.02,0.0,-0.96419,6e-05,3.35895]
[1780280663530,33.18,73389.99,0.0,-0.96426,6e-05,3.35373]
[1780280668953,33.17,73388.81,0.0,-0.96435,6e-05,3.34672]
[1780280671344,33.17,73388.94,0.0,-0.96434,6e-05,3.3469]
[1780280671387,33.17,73388.94,0.0,-0.96434,6e-05,3.3469]
[1780280671473,33.17,73388.94,0.0,-0.96434,6e-05,3.3469]
[1780280671488,33.17,73388.2,0.0,-0.96444,6e-05,3.33893]
[1780280678016,33.16,73389.41,0.0,-0.96439,6e-05,3.34231]
[1780280682857,33.16,73388.48,0.0,-0.96445,6e-05,3.3382]
[1780280682921,33.16,73388.48,0.0,-0.96445,6e-05,3.3382]
[1780280682976,33.16,73388.48,0.0,-0.96445,6e-05,3.3382]
[1780280683077,33.16,73388.48,0.0,-0.96445,6e-05,3.33814]
[1780280691108,33.16,73389.51,0.0,-0.96439,6e-05,3.34237]
[1780280693874,33.16,73388.71,0.0,-0.96444,6e-05,3.3389]
[1780280693925,33.16,73388.71,0.0,-0.96444,6e-05,3.3389]
[1780280693974,33.16,73388.71,0.0,-0.96444,6e-05,3.3389]
[1780280696143,33.16,73389.63,0.0,-0.96439,6e-05,3.34273]
[1780280697150,33.16,73397.89,0.0,-0.96393,6e-05,3.37843]
[1780280698611,33.16,73397.89,0.0,-0.96393,6e-05,3.37843]
[1780280698663,33.16,73397.89,0.0,-0.96393,6e-05,3.37843]
[1780280698722,33.16,73397.89,0.0,-0.96393,6e-05,3.37843]
[1780280698713,33.16,73398.55,0.0,-0.9639,6e-05,3.38087]
[1780280704199,33.15,73398.78,0.0,-0.96392,6e-05,3.37934]
[1780280705206,33.15,73394.83,0.0,-0.96414,6e-05,3.3618]
[1780280706213,33.15,73391.62,0.0,-0.96433,6e-05,3.34754]
[1780280707220,33.15,73395.29,0.0,-0.96413,6e-05,3.36304]
[1780280709056,33.15,73395.12,0.0,-0.96414,6e-05,3.36192]
[1780280709108,33.15,73395.12,0.0,-0.96414,6e-05,3.36192]
[1780280709222,33.15,73395.12,0.0,-0.96414,6e-05,3.36192]
[1780280709238,33.15,73395.05,0.0,-0.96415,6e-05,3.36123]
[1780280710234,33.15,73395.05,0.0,-0.96415,6e-05,3.36123]
[1780280710259,33.14,73402.54,0.0,-0.96374,6e-05,3.39337]
[1780280711262,33.15,73418.82,0.0,-0.96281,6e-05,3.46485]
[1780280712269,33.14,73427.08,0.0,-0.96233,6e-05,3.50141]
[1780280713827,33.14,73427.08,0.0,-0.96233,6e-05,3.50141]
[1780280713276,33.14,73428.11,0.0,-0.96228,6e-05,3.50587]
[1780280714144,33.14,73428.11,0.0,-0.96228,6e-05,3.50587]
[1780280714283,33.14,73430.38,0.0,-0.96214,6e-05,3.51586]
[1780280715887,33.14,73431.75,0.0,-0.96207,6e-05,3.52183]
[1780280715935,33.14,73431.75,0.0,-0.96207,6e-05,3.52183]
[1780280716296,33.14,73431.51,0.0,-0.96208,6e-05,3.52061]
[1780280717770,33.14,73431.51,0.0,-0.96208,6e-05,3.52061]
[1780280718311,33.14,73432.01,0.0,-0.96206,6e-05,3.52256]
[1780280723346,33.13,73428.1,0.0,-0.96233,6e-05,3.50205]
[1780280725360,33.13,73424.46,0.0,-0.96254,6e-05,3.48521]
[1780280726367,33.13,73421.39,0.0,-0.96273,6e-05,3.47106]
[1780280727374,33.13,73414.47,0.0,-0.96313,6e-05,3.44048]
[1780280729566,33.13,73413.51,0.0,-0.96319,6e-05,3.43579]
[1780280729609,33.13,73413.51,0.0,-0.96319,6e-05,3.43579]
[1780280729723,33.13,73413.51,0.0,-0.96319,6e-05,3.43579]
[1780280729774,33.13,73410.89,0.0,-0.96334,6e-05,3.42383]
[1780280730802,33.13,73410.89,0.0,-0.96334,6e-05,3.42383]
[1780280730873,33.13,73409.81,0.0,-0.96341,6e-05,3.41865]
[1780280730974,33.13,73409.81,0.0,-0.96341,6e-05,3.41865]
[1780280735430,33.12,73403.65,0.0,-0.96383,6e-05,3.38554]
[1780280736437,33.12,73393.98,0.0,-0.96437,6e-05,3.34325]
[1780280737444,33.12,73391.25,0.0,-0.96453,6e-05,3.33117]
[1780280742415,33.12,73390.63,0.0,-0.96457,6e-05,3.32811]
[1780280742466,33.12,73390.63,0.0,-0.96457,6e-05,3.32811]
[1780280742473,33.12,73390.63,0.0,-0.96457,6e-05,3.32811]
[1780280742516,33.11,73390.63,0.0,-0.96457,6e-05,3.32755]
[1780280743430,33.11,73390.63,0.0,-0.96457,6e-05,3.32755]
[1780280743472,33.11,73390.63,0.0,-0.96457,6e-05,3.32755]
[1780280743481,33.11,73390.63,0.0,-0.96457,6e-05,3.32755]
[1780280744616,33.11,73390.66,0.0,-0.96457,6e-05,3.32739]
[1780280744723,33.11,73390.66,0.0,-0.96457,6e-05,3.32739]
[1780280745971,33.11,73391.31,0.0,-0.96455,6e-05,3.32963]
[1780280747514,33.11,73390.43,0.0,-0.9646,6e-05,3.32528]
[1780280752548,33.11,73392.21,0.0,-0.96451,6e-05,3.33209]
[1780280753099,33.11,73392.21,0.0,-0.96451,6e-05,3.33209]
[1780280753221,33.11,73392.21,0.0,-0.96451,6e-05,3.33209]
[1780280753556,33.11,73392.4,0.0,-0.96451,6e-05,3.33262]
[1780280754205,33.11,73392.4,0.0,-0.96451,6e-05,3.33262]
[1780280754220,33.11,73392.4,0.0,-0.96451,6e-05,3.33262]
[1780280754255,33.11,73392.4,0.0,-0.96451,6e-05,3.33262]
[1780280756577,33.1,73396.78,0.0,-0.96428,6e-05,3.35064]
[1780280757648,33.1,73396.78,0.0,-0.96428,6e-05,3.35064]
[1780280757721,33.1,73396.78,0.0,-0.96428,6e-05,3.35064]
[1780280757822,33.1,73405.12,0.0,-0.96381,6e-05,3.38652]
[1780280758813,33.1,73405.12,0.0,-0.96381,6e-05,3.38652]
[1780280758861,33.1,73405.12,0.0,-0.96381,6e-05,3.38652]
[1780280758591,33.1,73407.93,0.0,-0.96366,6e-05,3.39839]
[1780280758972,33.1,73407.93,0.0,-0.96366,6e-05,3.39839]
[1780280759600,33.1,73408.21,0.0,-0.96365,6e-05,3.39921]
[1780280761614,33.1,73413.08,0.0,-0.96338,6e-05,3.41972]
[1780280764634,33.09,73419.39,0.0,-0.96304,6e-05,3.44615]
[1780280766649,33.09,73422.69,0.0,-0.96287,6e-05,3.45976]
[1780280767104,33.09,73422.69,0.0,-0.96287,6e-05,3.45976]
[1780280767156,33.09,73422.69,0.0,-0.96287,6e-05,3.45976]
[1780280767220,33.09,73422.69,0.0,-0.96287,6e-05,3.45976]
[1780280767656,33.09,73422.72,0.0,-0.96287,6e-05,3.4594]
[1780280768597,33.09,73422.72,0.0,-0.96287,6e-05,3.4594]
[1780280768649,33.09,73422.72,0.0,-0.96287,6e-05,3.4594]
[1780280768723,33.09,73422.72,0.0,-0.96287,6e-05,3.4594]
[1780280773457,33.08,73421.89,0.0,-0.96295,6e-05,3.45329]
[1780280773473,33.08,73421.89,0.0,-0.96295,6e-05,3.45329]
[1780280773703,33.08,73421.8,0.0,-0.96296,6e-05,3.45241]
[1780280776548,33.08,73421.2,0.0,-0.96301,6e-05,3.44882]
[1780280776724,33.08,73423.27,0.0,-0.9629,6e-05,3.45749]
[1780280777974,33.08,73424.37,0.0,-0.96284,6e-05,3.46188]
[1780280778738,33.07,73424.73,0.0,-0.96282,6e-05,3.46298]
[1780280779783,33.07,73424.73,0.0,-0.96282,6e-05,3.46298]
[1780280779833,33.07,73424.73,0.0,-0.96282,6e-05,3.46298]
[1780280779813,33.07,73427.29,0.0,-0.96268,6e-05,3.47384]
[1780280779972,33.07,73427.29,0.0,-0.96268,6e-05,3.47384]
[1780280785787,33.06,73425.55,0.0,-0.96282,6e-05,3.4631]
[1780280786748,33.06,73425.55,0.0,-0.96282,6e-05,3.4631]
[1780280786800,33.06,73425.55,0.0,-0.96282,6e-05,3.4631]
[1780280786898,33.06,73424.08,0.0,-0.96291,6e-05,3.45612]
[1780280786973,33.06,73424.08,0.0,-0.96291,6e-05,3.45612]
[1780280787801,33.06,73423.64,0.0,-0.96295,6e-05,3.4537]
[1780280788600,33.06,73423.64,0.0,-0.96295,6e-05,3.4537]
[1780280788652,33.06,73423.64,0.0,-0.96295,6e-05,3.4537]
[1780280788723,33.06,73423.64,0.0,-0.96295,6e-05,3.4537]
[1780280793850,33.06,73423.46,0.0,-0.96298,6e-05,3.44987]
[1780280794978,33.06,73423.62,0.0,-0.96297,6e-05,3.45076]
[1780280794981,33.06,73423.62,0.0,-0.96297,6e-05,3.45076]
[1780280795220,33.06,73423.62,0.0,-0.96297,6e-05,3.45076]
[1780280795876,33.06,73423.62,0.0,-0.96297,6e-05,3.45076]
[1780280795922,33.06,73423.62,0.0,-0.96297,6e-05,3.45076]
[1780280795979,33.06,73423.62,0.0,-0.96297,6e-05,3.45076]
[1780280796870,33.07,73423.65,0.0,-0.96297,6e-05,3.45112]
[1780280800899,33.07,73420.89,0.0,-0.96312,6e-05,3.43909]
[1780280805537,33.07,73420.32,0.0,-0.96315,6e-05,3.43676]
[1780280805587,33.07,73420.32,0.0,-0.96315,6e-05,3.43676]
[1780280805722,33.07,73420.32,0.0,-0.96315,6e-05,3.43676]
[1780280810971,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280817912,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280817930,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280817980,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280818059,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280818264,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280818361,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280818473,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280818514,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280818923,33.07,73420.43,0.0,-0.96314,6e-05,3.43769]
[1780280821980,33.07,73420.61,0.0,-0.96312,6e-05,3.439]
[1780280822089,33.07,73420.61,0.0,-0.96312,6e-05,3.439]
[1780280822134,33.07,73420.61,0.0,-0.96312,6e-05,3.439]
[1780280822471,33.07,73420.61,0.0,-0.96312,6e-05,3.439]
[1780280822584,33.07,73420.61,0.0,-0.96312,6e-05,3.439]
[1780280822719,33.07,73420.61,0.0,-0.96312,6e-05,3.439]
[1780280822830,33.07,73420.61,0.0,-0.96312,6e-05,3.439]
[1780280823178,33.07,73420.54,0.0,-0.96313,6e-05,3.43884]
[1780280823963,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280823975,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824070,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824319,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824426,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824469,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824580,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824657,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824685,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824720,33.07,73420.54,0.0,-0.96313,6e-05,3.43888]
[1780280824786,33.07,73420.55,0.0,-0.96312,6e-05,3.43897]
[1780280825007,33.07,73420.55,0.0,-0.96312,6e-05,3.43897]
[1780280826900,33.07,73420.41,0.0,-0.96313,6e-05,3.43836]
[1780280827010,33.07,73420.28,0.0,-0.96314,6e-05,3.43783]
[1780280827249,33.07,73420.28,0.0,-0.96314,6e-05,3.43783]
[1780280827332,33.07,73422.38,0.0,-0.96302,6e-05,3.44717]
[1780280827989,33.07,73422.38,0.0,-0.96302,6e-05,3.44717]
[1780280828092,33.07,73416.7,0.0,-0.96334,6e-05,3.42216]
[1780280829099,33.07,73404.68,0.0,-0.96402,6e-05,3.36971]
[1780280830106,33.07,73400.81,0.0,-0.96423,6e-05,3.35307]
[1780280832120,33.07,73398.51,0.0,-0.96436,6e-05,3.34346]
[1780280833127,33.07,73397.06,0.0,-0.96444,6e-05,3.33738]
[1780280836162,33.07,73399.16,0.0,-0.96431,6e-05,3.34708]
[1780280844217,33.08,73405.7,0.0,-0.96393,6e-05,3.377]
[1780280845224,33.08,73408.38,0.0,-0.96377,6e-05,3.38886]
[1780280847238,33.08,73408.3,0.0,-0.96377,6e-05,3.38877]
[1780280850264,33.08,73410.17,0.0,-0.96366,6e-05,3.39727]
[1780280851268,33.08,73427.28,0.0,-0.96273,6e-05,3.46858]
[1780280852274,33.08,73429.36,0.0,-0.96261,6e-05,3.47791]
[1780280853282,33.08,73429.83,0.0,-0.96258,6e-05,3.47998]
[1780280860331,33.08,73429.72,0.0,-0.96259,6e-05,3.47929]
[1780280864358,33.08,73427.23,0.0,-0.96273,6e-05,3.46819]
[1780280869394,33.08,73427.2,0.0,-0.96273,6e-05,3.46812]
[1780280874430,33.08,73426.91,0.0,-0.96275,6e-05,3.4669]
[1780280875437,33.08,73422.19,0.0,-0.96302,6e-05,3.44604]
[1780280876444,33.08,73419.63,0.0,-0.96317,6e-05,3.43481]
[1780280881481,33.08,73421.48,0.0,-0.96306,6e-05,3.44329]
[1780280883495,33.08,73424.48,0.0,-0.96288,6e-05,3.45663]
[1780280885509,33.08,73425.94,0.0,-0.9628,6e-05,3.46314]
[1780280890544,33.08,73426.36,0.0,-0.96277,6e-05,3.46508]
[1780280891551,33.08,73424.68,0.0,-0.96287,6e-05,3.45766]
[1780280895579,33.08,73423.31,0.0,-0.96294,6e-05,3.45188]
[1780280898600,33.09,73424.88,0.0,-0.96285,6e-05,3.4594]
[1780280902628,33.09,73426.56,0.0,-0.96274,6e-05,3.46755]
[1780280903635,33.09,73424.01,0.0,-0.96288,6e-05,3.45643]
[1780280908676,33.09,73424.18,0.0,-0.96286,6e-05,3.45811]
[1780280911697,33.09,73426.4,0.0,-0.96277,6e-05,3.46434]
[1780280912704,33.09,73429.66,0.0,-0.96258,6e-05,3.47897]
[1780280917739,33.1,73428.99,0.0,-0.96261,6e-05,3.47676]
[1780280922775,33.1,73428.76,0.0,-0.96261,6e-05,3.47651]
[1780280927810,33.1,73429.77,0.0,-0.96254,6e-05,3.48178]
[1780280932845,33.1,73430.61,0.0,-0.96248,6e-05,3.48624]
[1780280938887,33.11,73429.71,0.0,-0.96252,6e-05,3.48313]
[1780280943922,33.11,73429.33,0.0,-0.96254,6e-05,3.4822]
[1780280946943,33.11,73430.74,0.0,-0.96245,6e-05,3.48894]
[1780280951978,33.11,73430.87,0.0,-0.96243,6e-05,3.49023]
[1780280952985,33.11,73428.5,0.0,-0.96257,6e-05,3.47984]
[1780280958020,33.11,73428.65,0.0,-0.96255,6e-05,3.4813]
[1780280963059,33.12,73428.4,0.0,-0.96255,6e-05,3.48097]
[1780280968094,33.12,73428.33,0.0,-0.96255,6e-05,3.48142]
[1780280975143,33.12,73430.22,0.0,-0.96246,6e-05,3.48676]
[1780280980178,33.12,73429.66,0.0,-0.96249,6e-05,3.48499]
[1780280981185,33.12,73428.17,0.0,-0.96257,6e-05,3.47852]
[1780280986220,33.13,73428.01,0.0,-0.96257,6e-05,3.47858]
[1780280991255,33.13,73427.76,0.0,-0.96257,6e-05,3.47823]
[1780280996289,33.13,73427.9,0.0,-0.96256,6e-05,3.47961]
[1780281001325,33.13,73423.16,0.0,-0.96282,6e-05,3.45937]
[1780281003340,33.13,73430.18,0.0,-0.96241,6e-05,3.49082]
[1780281004347,33.13,73431.57,0.0,-0.96233,6e-05,3.49719]
[1780281007368,33.14,73431.06,0.0,-0.96235,6e-05,3.49528]
[1780281009382,33.14,73426.95,0.0,-0.96259,6e-05,3.47727]
[1780281010390,33.14,73422.42,0.0,-0.96285,6e-05,3.45735]
[1780281011396,33.14,73423.99,0.0,-0.96275,6e-05,3.46444]
[1780281012403,33.14,73421.24,0.0,-0.96291,6e-05,3.45248]
[1780281013410,33.14,73419.83,0.0,-0.96299,6e-05,3.44644]
[1780281016431,33.14,73421.31,0.0,-0.96289,6e-05,3.45356]
[1780281020459,33.14,73419.92,0.0,-0.96296,6e-05,3.4482]
[1780281022473,33.14,73418.25,0.0,-0.96306,6e-05,3.44122]
[1780281027508,33.15,73417.49,0.0,-0.96309,6e-05,3.43885]
[1780281029522,33.15,73414.27,0.0,-0.96326,6e-05,3.4251]
[1780281034557,33.15,73407.19,0.0,-0.96369,6e-05,3.39135]
[1780281035563,33.15,73401.31,0.0,-0.96402,6e-05,3.36606]
[1780281039592,33.16,73399.85,0.0,-0.96408,6e-05,3.36098]
[1780281040599,33.16,73397.42,0.0,-0.96421,6e-05,3.35077]
[1780281041606,33.16,73394.91,0.0,-0.96435,6e-05,3.34026]
[1780281042613,33.16,73387.63,0.0,-0.96475,6e-05,3.30931]
[1780281043621,33.16,73381.85,0.0,-0.96506,5e-05,3.28499]
[1780281044628,33.16,73375.8,0.0,-0.96538,5e-05,3.2597]
[1780281045635,33.16,73374.28,0.0,-0.96546,5e-05,3.25373]
[1780281050670,33.17,73374.17,0.0,-0.96543,5e-05,3.25565]
[1780281051677,33.17,73371.43,0.0,-0.96558,5e-05,3.24454]
[1780281052684,33.17,73369.2,0.0,-0.96569,5e-05,3.23562]
[1780281054698,33.18,73367.61,0.0,-0.96576,5e-05,3.22994]
[1780281059733,33.18,73368.12,0.0,-0.9657,5e-05,3.23466]
[1780281065097,33.19,73367.98,0.0,-0.96568,5e-05,3.23611]
[1780281065198,33.19,73369.79,0.0,-0.96558,5e-05,3.24425]
[1780281068797,33.2,73371.38,0.0,-0.96547,5e-05,3.25244]
[1780281070812,33.2,73372.65,0.0,-0.96539,5e-05,3.25926]
[1780281071818,33.2,73374.62,0.0,-0.96527,5e-05,3.26808]
[1780281073832,33.2,73375.99,0.0,-0.9652,5e-05,3.27417]
[1780281078934,33.2,73375.99,0.0,-0.96521,5e-05,3.27344]
[1780281079035,33.2,73377.43,0.0,-0.96513,5e-05,3.27938]
[1780281079874,33.2,73381.65,0.0,-0.9649,5e-05,3.29717]
[1780281082895,33.2,73388.05,0.0,-0.96456,6e-05,3.32388]
[1780281083902,33.2,73390.47,0.0,-0.96442,6e-05,3.33464]
[1780281084909,33.2,73392.68,0.0,-0.9643,6e-05,3.34387]
[1780281088937,33.19,73397.02,0.0,-0.96407,6e-05,3.36138]
[1780281090951,33.19,73398.85,0.0,-0.96398,6e-05,3.36864]
[1780281093971,33.19,73397.15,0.0,-0.96413,6e-05,3.35621]
[1780281094979,33.19,73398.61,0.0,-0.96405,6e-05,3.3622]
[1780281095986,33.19,73402.07,0.0,-0.96386,6e-05,3.37686]
[1780281096993,33.19,73405.32,0.0,-0.96369,6e-05,3.39062]
[1780281102030,33.18,73405.44,0.0,-0.9637,6e-05,3.38921]
[1780281107064,33.17,73404.29,0.0,-0.96379,6e-05,3.38233]
[1780281114114,33.17,73404.34,0.0,-0.96382,6e-05,3.37997]
[1780281118142,33.16,73402.36,0.0,-0.96395,6e-05,3.36993]
[1780281119149,33.16,73400.03,0.0,-0.96409,6e-05,3.35948]
[1780281124184,33.16,73400.19,0.0,-0.96409,6e-05,3.35976]
[1780281128212,33.16,73397.63,0.0,-0.96421,6e-05,3.34986]
[1780281133247,33.17,73396.01,0.0,-0.96428,6e-05,3.34439]
[1780281135261,33.17,73394.39,0.0,-0.96437,6e-05,3.33802]
[1780281143317,33.18,73394.05,0.0,-0.96435,6e-05,3.33909]
[1780281145331,33.18,73391.19,0.0,-0.9645,6e-05,3.3274]
[1780281147345,33.18,73389.37,0.0,-0.96459,6e-05,3.32025]
[1780281152380,33.19,73388.66,0.0,-0.96465,6e-05,3.31483]
[1780281157415,33.19,73386.98,0.0,-0.96472,6e-05,3.30931]
[1780281162450,33.2,73386.44,0.0,-0.96473,6e-05,3.30871]
[1780281163457,33.2,73388.28,0.0,-0.96462,6e-05,3.31693]
[1780281164465,33.2,73394.24,0.0,-0.96429,6e-05,3.34288]
[1780281165471,33.2,73398.5,0.0,-0.96405,6e-05,3.36156]
[1780281166478,33.2,73402.4,0.0,-0.96383,6e-05,3.37872]
[1780281169499,33.2,73403.77,0.0,-0.96374,6e-05,3.38532]
[1780281174534,33.21,73404.01,0.0,-0.96371,6e-05,3.3874]
[1780281179569,33.21,73403.86,0.0,-0.96371,6e-05,3.38779]
[1780281184604,33.21,73402.77,0.0,-0.96376,6e-05,3.38413]
[1780281187625,33.21,73400.53,0.0,-0.96387,6e-05,3.37506]
[1780281192660,33.22,73400.6,0.0,-0.96385,6e-05,3.37652]
[1780281197695,33.22,73394.14,0.0,-0.9642,6e-05,3.34996]
[1780281198702,33.22,73390.74,0.0,-0.96438,6e-05,3.33558]
[1780281202730,33.23,73388.83,0.0,-0.96447,6e-05,3.32858]
[1780281205751,33.23,73387.33,0.0,-0.96454,6e-05,3.32309]
[1780281206758,33.23,73385.85,0.0,-0.96462,6e-05,3.31707]
[1780281211793,33.24,73381.57,0.0,-0.96487,5e-05,3.29643]
[1780281216828,33.24,73380.52,0.0,-0.96491,5e-05,3.29378]
[1780281221863,33.25,73380.47,0.0,-0.96489,5e-05,3.29543]
[1780281223876,33.25,73383.2,0.0,-0.96473,5e-05,3.30782]
[1780281224884,33.25,73384.91,0.0,-0.96463,6e-05,3.31549]
[1780281229920,33.25,73383.93,0.0,-0.96466,6e-05,3.31298]
[1780281233948,33.26,73385.6,0.0,-0.96455,6e-05,3.32148]
[1780281236968,33.26,73386.98,0.0,-0.96446,6e-05,3.32837]
[1780281238983,33.26,73388.98,0.0,-0.96434,6e-05,3.33757]
[1780281239990,33.26,73392.99,0.0,-0.96412,6e-05,3.35514]
[1780281245026,33.27,73392.78,0.0,-0.96411,6e-05,3.35553]
[1780281246033,33.27,73395.83,0.0,-0.96394,6e-05,3.36896]
[1780281247040,33.27,73399.3,0.0,-0.96374,6e-05,3.38423]
[1780281248047,33.27,73401.17,0.0,-0.96363,6e-05,3.39256]
[1780281253082,33.27,73400.15,0.0,-0.96368,6e-05,3.3891]
[1780281255096,33.27,73402.39,0.0,-0.96355,6e-05,3.39923]
[1780281262972,33.28,73401.29,0.0,-0.9636,6e-05,3.39482]
[1780281264159,33.28,73402.88,0.0,-0.96351,6e-05,3.4018]
[1780281270201,33.28,73403.31,0.0,-0.96347,6e-05,3.40473]
[1780281273222,33.28,73401.54,0.0,-0.96361,6e-05,3.39348]
[1780281274229,33.28,73396.47,0.0,-0.96389,6e-05,3.37168]
[1780281279264,33.29,73395.81,0.0,-0.96391,6e-05,3.36997]
[1780281280271,33.29,73397.63,0.0,-0.96381,6e-05,3.37807]
[1780281283292,33.29,73395.11,0.0,-0.96394,6e-05,3.3678]
[1780281288327,33.29,73394.56,0.0,-0.96396,6e-05,3.36655]
[1780281293362,33.29,73394.8,0.0,-0.96393,6e-05,3.36869]
[1780281298397,33.3,73395.7,0.0,-0.96386,6e-05,3.37366]
[1780281303432,33.3,73400.42,0.0,-0.96359,6e-05,3.39516]
[1780281309474,33.3,73401.15,0.0,-0.96353,6e-05,3.39936]
[1780281312495,33.31,73402.5,0.0,-0.96345,6e-05,3.40573]
[1780281314509,33.31,73400.24,0.0,-0.96357,6e-05,3.39621]
[1780281315516,33.31,73398.92,0.0,-0.96364,6e-05,3.39065]
[1780281317530,33.31,73394.57,0.0,-0.96388,6e-05,3.37218]
[1780281322565,33.31,73395.1,0.0,-0.96384,6e-05,3.37553]
[1780281326593,33.31,73397.35,0.0,-0.9637,6e-05,3.38609]
[1780281333642,33.32,73396.5,0.0,-0.96377,6e-05,3.37966]
[1780281335656,33.32,73398.69,0.0,-0.96365,6e-05,3.38955]
[1780281337670,33.32,73399.99,0.0,-0.96357,6e-05,3.39555]
[1780281341698,33.32,73397.82,0.0,-0.96369,6e-05,3.3862]
[1780281346733,33.32,73397.57,0.0,-0.96369,6e-05,3.38613]
[1780281351768,33.33,73398.02,0.0,-0.96365,6e-05,3.38916]
[1780281355480,33.33,73397.98,0.0,-0.96365,6e-05,3.38921]
[1780281356803,33.32,73391.55,0.0,-0.96403,6e-05,3.35979]
[1780281357810,33.32,73385.21,0.0,-0.96439,6e-05,3.33213]
[1780281358817,33.32,73382.11,0.0,-0.96456,6e-05,3.31852]
[1780281361153,33.32,73381.43,0.0,-0.9646,6e-05,3.31531]
[1780281361159,33.32,73381.43,0.0,-0.9646,6e-05,3.31531]
[1780281361221,33.32,73381.43,0.0,-0.9646,6e-05,3.31531]
[1780281361254,33.32,73381.22,0.0,-0.96462,6e-05,3.31386]
[1780281362845,33.32,73379.76,0.0,-0.96471,5e-05,3.30735]
[1780281363851,33.31,73382.04,0.0,-0.96459,6e-05,3.31655]
[1780281368887,33.31,73382.48,0.0,-0.96458,6e-05,3.317]
[1780281369894,33.31,73380.97,0.0,-0.96467,5e-05,3.31026]
[1780281374929,33.31,73381.24,0.0,-0.96467,5e-05,3.31]
[1780281378957,33.3,73379.88,0.0,-0.96476,5e-05,3.30306]
[1780281383992,33.3,73379.32,0.0,-0.96481,5e-05,3.29932]
[1780281384999,33.3,73381.7,0.0,-0.96468,5e-05,3.3092]
[1780281387013,33.3,73379.6,0.0,-0.96481,5e-05,3.29966]
[1780281389027,33.29,73381.62,0.0,-0.9647,5e-05,3.30773]
[1780281393055,33.29,73385.63,0.0,-0.96454,6e-05,3.31969]
[1780281394062,33.29,73381.74,0.0,-0.96476,5e-05,3.30275]
[1780281396076,33.29,73385.95,0.0,-0.96452,6e-05,3.32079]
[1780281398090,33.29,73387.4,0.0,-0.96445,6e-05,3.32636]
[1780281399097,33.29,73389.99,0.0,-0.96431,6e-05,3.33714]
[1780281405139,33.28,73389.18,0.0,-0.96438,6e-05,3.33156]
[1780281406146,33.28,73391.09,0.0,-0.96428,6e-05,3.33942]
[1780281410174,33.28,73393.22,0.0,-0.96417,6e-05,3.34839]
[1780281411181,33.28,73395.36,0.0,-0.96404,6e-05,3.35788]
[1780281412188,33.28,73399.38,0.0,-0.96382,6e-05,3.3755]
[1780281413195,33.28,73401.55,0.0,-0.96369,6e-05,3.38513]
[1780281415209,33.28,73403.12,0.0,-0.96361,6e-05,3.39172]
[1780281420243,33.28,73403.55,0.0,-0.96357,6e-05,3.39456]
[1780281426286,33.29,73403.22,0.0,-0.96357,6e-05,3.39432]
[1780281431325,33.29,73403.58,0.0,-0.96354,6e-05,3.39688]
[1780281436363,33.29,73404.58,0.0,-0.96347,6e-05,3.40222]
[1780281438377,33.29,73410.04,0.0,-0.96316,6e-05,3.42582]
[1780281439384,33.29,73415.0,0.0,-0.96288,6e-05,3.44772]
[1780281440391,33.29,73416.81,0.0,-0.96277,6e-05,3.4558]
[1780281442405,33.29,73424.14,0.0,-0.96236,6e-05,3.48776]
[1780281443412,33.29,73426.64,0.0,-0.96221,6e-05,3.4989]
[1780281446435,33.29,73437.26,0.0,-0.96159,6e-05,3.54637]
[1780281447442,33.29,73443.81,0.0,-0.9612,6e-05,3.57576]
[1780281448449,33.29,73448.73,0.0,-0.96091,6e-05,3.59788]
[1780281450463,33.29,73446.05,0.0,-0.96107,6e-05,3.58553]
[1780281452477,33.29,73440.63,0.0,-0.96144,6e-05,3.55674]
[1780281457512,33.29,73440.26,0.0,-0.96146,6e-05,3.55486]
[1780281462547,33.29,73439.45,0.0,-0.96151,6e-05,3.55104]
[1780281467582,33.29,73440.89,0.0,-0.96143,6e-05,3.55735]
[1780281473623,33.28,73440.5,0.0,-0.96149,6e-05,3.55283]
[1780281479666,33.28,73435.8,0.0,-0.96178,6e-05,3.53099]
[1780281480673,33.28,73432.43,0.0,-0.96197,6e-05,3.51596]
[1780281483694,33.28,73431.07,0.0,-0.96205,6e-05,3.51002]
[1780281489736,33.28,73429.9,0.0,-0.96212,6e-05,3.50512]
[1780281495312,33.28,73429.9,0.0,-0.96212,6e-05,3.50512]
[1780281495778,33.28,73438.91,0.0,-0.96158,6e-05,3.54572]
[1780281496785,33.28,73445.95,0.0,-0.96117,6e-05,3.57736]
[1780281500813,33.27,73447.01,0.0,-0.96114,6e-05,3.57938]
[1780281505848,33.27,73448.13,0.0,-0.9611,6e-05,3.5823]
[1780281512536,33.26,73448.01,0.0,-0.96115,6e-05,3.57906]
[1780281517956,33.24,73442.77,0.0,-0.96157,6e-05,3.54604]
[1780281518964,33.24,73438.35,0.0,-0.96184,6e-05,3.5256]
[1780281520978,33.24,73436.96,0.0,-0.96192,6e-05,3.51948]
[1780281521985,33.24,73435.59,0.0,-0.962,6e-05,3.51343]
[1780281523999,33.24,73433.03,0.0,-0.96214,6e-05,3.50218]
[1780281526013,33.24,73431.53,0.0,-0.96223,6e-05,3.49569]
[1780281531049,33.24,73430.42,0.0,-0.96228,6e-05,3.49145]
[1780281537090,33.25,73429.45,0.0,-0.96233,6e-05,3.48786]
[1780281541118,33.25,73438.19,0.0,-0.96181,6e-05,3.52725]
[1780281542126,33.25,73440.97,0.0,-0.96165,6e-05,3.53974]
[1780281546154,33.24,73443.0,0.0,-0.96155,6e-05,3.54703]
[1780281547161,33.24,73445.5,0.0,-0.96142,6e-05,3.55764]
[1780281550182,33.23,73444.03,0.0,-0.96153,6e-05,3.54914]
[1780281555217,33.23,73445.55,0.0,-0.96148,6e-05,3.55286]
[1780281560252,33.22,73445.91,0.0,-0.9615,6e-05,3.55136]
[1780281566294,33.21,73447.13,0.0,-0.96147,6e-05,3.55377]
[1780281567301,33.21,73445.69,0.0,-0.96155,6e-05,3.54731]
[1780281572336,33.2,73446.35,0.0,-0.96158,6e-05,3.54429]
[1780281575357,33.2,73448.22,0.0,-0.96148,6e-05,3.55213]
[1780281576364,33.2,73451.61,0.0,-0.96128,6e-05,3.56743]
[1780281577371,33.2,73454.82,0.0,-0.96109,6e-05,3.58128]
[1780281581399,33.19,73457.73,0.0,-0.96095,6e-05,3.5924]
[1780281582406,33.19,73467.75,0.0,-0.96034,6e-05,3.63796]
[1780281583413,33.19,73474.06,0.0,-0.95996,6e-05,3.66676]
[1780281588448,33.19,73472.55,0.0,-0.96007,6e-05,3.65888]
[1780281592476,33.14,73475.0,0.0,-0.96014,6e-05,3.6532]
[1780281597511,33.09,73475.64,0.0,-0.96035,6e-05,3.63811]
[1780281599528,33.08,73473.59,0.0,-0.96049,6e-05,3.62718]
[1780281602549,33.08,73471.03,0.0,-0.96068,6e-05,3.61324]
[1780281603556,33.08,73467.57,0.0,-0.96089,6e-05,3.59737]
[1780281607584,33.07,73465.58,0.0,-0.96101,6e-05,3.58803]
[1780281608591,33.07,73467.57,0.0,-0.96089,6e-05,3.59703]
[1780281609598,33.07,73470.16,0.0,-0.96074,6e-05,3.60813]
[1780281614633,33.06,73468.15,0.0,-0.96091,6e-05,3.59532]
[1780281619668,33.05,73466.79,0.0,-0.96104,6e-05,3.58561]
[1780281622689,33.05,73463.75,0.0,-0.96124,6e-05,3.57101]
[1780281627724,33.04,73460.38,0.0,-0.96147,6e-05,3.55303]
[1780281630745,33.04,73458.78,0.0,-0.96159,6e-05,3.5445]
[1780281632759,33.03,73452.54,0.0,-0.96201,6e-05,3.51098]
[1780281637796,33.03,73453.81,0.0,-0.96196,6e-05,3.51504]
[1780281642830,33.03,73453.99,0.0,-0.96195,6e-05,3.51608]
[1780281645850,33.03,73451.97,0.0,-0.96206,6e-05,3.50714]
[1780281646858,33.03,73450.43,0.0,-0.96215,6e-05,3.50029]
[1780281649879,33.03,73449.02,0.0,-0.96224,6e-05,3.49352]
[1780281654914,33.03,73449.49,0.0,-0.96221,6e-05,3.49595]
[1780281660956,33.03,73449.57,0.0,-0.9622,6e-05,3.49666]
[1780281661963,33.03,73454.84,0.0,-0.96189,6e-05,3.52035]
[1780281663977,33.03,73461.98,0.0,-0.96147,6e-05,3.55256]
[1780281669014,33.03,73463.87,0.0,-0.96137,6e-05,3.55964]
[1780281673043,33.02,73466.42,0.0,-0.96124,6e-05,3.56972]
[1780281674049,33.02,73462.74,0.0,-0.96146,6e-05,3.55298]
[1780281678079,33.01,73464.16,0.0,-0.96141,6e-05,3.55672]
[1780281682107,33.01,73465.66,0.0,-0.96134,6e-05,3.56207]
[1780281689157,33.0,73470.12,0.0,-0.96114,6e-05,3.57751]
[1780281690165,33.0,73471.88,0.0,-0.96103,6e-05,3.58547]
[1780281692179,32.99,73474.53,0.0,-0.96092,6e-05,3.59317]
[1780281693186,32.99,73479.83,0.0,-0.9606,6e-05,3.61733]
[1780281694193,32.99,73487.98,0.0,-0.9601,6e-05,3.65472]
[1780281696207,32.99,73489.22,0.0,-0.96003,6e-05,3.66012]
[1780281701242,32.99,73489.73,0.0,-0.96002,6e-05,3.66143]
[1780281702249,32.99,73492.96,0.0,-0.95982,6e-05,3.67616]
[1780281703548,32.99,73495.11,0.0,-0.95969,6e-05,3.68568]
[1780281704263,32.99,73496.76,0.0,-0.95959,6e-05,3.69334]
[1780281709301,32.98,73498.04,0.0,-0.95953,6e-05,3.69768]
[1780281711315,32.98,73499.62,0.0,-0.95944,6e-05,3.70449]
[1780281714850,32.98,73498.53,0.0,-0.95952,6e-05,3.69886]
[1780281715342,32.98,73502.05,0.0,-0.95931,6e-05,3.71473]
[1780281716350,32.98,73504.5,0.0,-0.95916,6e-05,3.72588]
[1780281717357,32.98,73509.78,0.0,-0.95883,6e-05,3.75031]
[1780281718364,32.98,73511.76,0.0,-0.95871,6e-05,3.75927]
[1780281721384,32.97,73514.23,0.0,-0.95857,6e-05,3.76977]
[1780281722403,32.97,73515.92,0.0,-0.95847,6e-05,3.77736]
[1780281723408,32.97,73521.71,0.0,-0.9581,6e-05,3.80436]
[1780281724415,32.97,73524.28,0.0,-0.95795,6e-05,3.81612]
[1780281727310,32.97,73525.16,0.0,-0.9579,6e-05,3.81938]
[1780281727321,32.97,73525.16,0.0,-0.9579,6e-05,3.81938]
[1780281727437,32.97,73527.91,0.0,-0.95773,6e-05,3.83201]
[1780281728270,32.97,73527.91,0.0,-0.95773,6e-05,3.83201]
[1780281728657,32.96,73532.31,0.0,-0.95746,6e-05,3.85254]
[1780281730458,32.96,73534.4,0.0,-0.95733,6e-05,3.86148]
[1780281735493,32.95,73535.35,0.0,-0.95731,6e-05,3.86331]
[1780281737507,32.95,73538.35,0.0,-0.95713,7e-05,3.87662]
[1780281738514,32.95,73541.58,0.0,-0.95693,7e-05,3.8916]
[1780281739525,32.95,73562.14,0.0,-0.95558,7e-05,3.9909]
[1780281740844,32.95,73562.14,0.0,-0.95558,7e-05,3.9909]
[1780281740541,32.94,73571.15,0.0,-0.95498,7e-05,4.03444]
[1780281741544,32.94,73578.0,0.0,-0.95453,7e-05,4.0675]
[1780281742608,32.94,73578.0,0.0,-0.95453,7e-05,4.0675]
[1780281743268,32.94,73577.06,0.0,-0.9546,7e-05,4.06196]
[1780281743361,32.94,73577.06,0.0,-0.9546,7e-05,4.06196]
[1780281743492,32.94,73577.06,0.0,-0.9546,7e-05,4.06196]
[1780281743601,32.94,73577.06,0.0,-0.9546,7e-05,4.06196]
[1780281743649,32.94,73577.06,0.0,-0.9546,7e-05,4.06196]
[1780281743702,32.94,73580.26,0.0,-0.9544,7e-05,4.07697]
[1780281745482,32.93,73579.41,0.0,-0.95447,7e-05,4.07186]
[1780281745550,32.93,73579.41,0.0,-0.95447,7e-05,4.07186]
[1780281746509,32.93,73579.24,0.0,-0.95449,7e-05,4.07013]
[1780281746578,32.93,73588.59,0.0,-0.95386,7e-05,4.11583]
[1780281747585,32.9,73590.81,0.0,-0.95384,7e-05,4.1175]
[1780281748603,32.88,73606.21,0.0,-0.9529,7e-05,4.18555]
[1780281748986,32.88,73606.21,0.0,-0.9529,7e-05,4.18555]
[1780281749880,32.88,73606.21,0.0,-0.9529,7e-05,4.18555]
[1780281749915,32.85,73625.73,0.0,-0.95166,7e-05,4.27454]
[1780281750476,32.85,73625.73,0.0,-0.95166,7e-05,4.27454]
[1780281750615,32.82,73639.07,0.0,-0.95087,7e-05,4.33145]
[1780281751813,32.81,73655.46,0.0,-0.94973,7e-05,4.41095]
[1780281752626,32.81,73647.73,0.0,-0.9503,7e-05,4.37053]
[1780281753063,32.81,73647.73,0.0,-0.9503,7e-05,4.37053]
[1780281753650,32.8,73626.81,0.0,-0.95186,7e-05,4.25957]
[1780281754049,32.8,73626.81,0.0,-0.95186,7e-05,4.25957]
[1780281754692,32.8,73626.81,0.0,-0.95186,7e-05,4.25957]
[1780281754709,32.8,73618.22,0.0,-0.95247,7e-05,4.21564]
[1780281755168,32.8,73618.22,0.0,-0.95247,7e-05,4.21564]
[1780281755681,32.8,73618.22,0.0,-0.95247,7e-05,4.21564]
[1780281755690,32.8,73633.59,0.0,-0.95139,7e-05,4.29328]
[1780281756875,32.8,73633.59,0.0,-0.95139,7e-05,4.29328]
[1780281756693,32.79,73649.04,0.0,-0.95029,7e-05,4.37109]
[1780281757706,32.79,73651.81,0.0,-0.95011,7e-05,4.38421]
[1780281758694,32.79,73651.81,0.0,-0.95011,7e-05,4.38421]
[1780281758722,32.79,73651.81,0.0,-0.95011,7e-05,4.38421]
[1780281758825,32.79,73651.81,0.0,-0.95011,7e-05,4.38421]
[1780281758927,32.79,73652.51,0.0,-0.95008,7e-05,4.38649]
[1780281758992,32.79,73652.51,0.0,-0.95008,7e-05,4.38649]
[1780281759052,32.79,73652.51,0.0,-0.95008,7e-05,4.38649]
[1780281759098,32.79,73652.51,0.0,-0.95008,7e-05,4.38649]
[1780281761731,32.78,73657.01,0.0,-0.9498,7e-05,4.40594]
[1780281764754,32.76,73662.03,0.0,-0.94949,7e-05,4.42812]
[1780281765774,32.76,73669.62,0.0,-0.94894,8e-05,4.46675]
[1780281766789,32.76,73679.94,0.0,-0.94818,8e-05,4.52008]
[1780281767791,32.75,73692.31,0.0,-0.94726,8e-05,4.58475]
[1780281768798,32.75,73689.59,0.0,-0.94749,8e-05,4.56844]
[1780281769805,32.74,73693.38,0.0,-0.94722,8e-05,4.58767]
[1780281770812,32.74,73695.17,0.0,-0.9471,8e-05,4.59614]
[1780281771819,32.74,73707.54,0.0,-0.94615,8e-05,4.66192]
[1780281772166,32.74,73707.54,0.0,-0.94615,8e-05,4.66192]
[1780281772827,32.73,73725.2,0.0,-0.94477,8e-05,4.75726]
[1780281773836,32.68,73742.1,0.0,-0.9437,8e-05,4.83123]
[1780281774845,32.63,73726.05,0.0,-0.94529,8e-05,4.72184]
[1780281775921,32.63,73726.05,0.0,-0.94529,8e-05,4.72184]
[1780281775850,32.58,73715.89,0.0,-0.94637,8e-05,4.64737]
[1780281776063,32.58,73715.89,0.0,-0.94637,8e-05,4.64737]
[1780281776094,32.58,73715.89,0.0,-0.94637,8e-05,4.64737]
[1780281776935,32.58,73715.89,0.0,-0.94637,8e-05,4.64737]
[1780281776942,32.57,73722.9,0.0,-0.94585,8e-05,4.68392]
[1780281777821,32.57,73722.9,0.0,-0.94585,8e-05,4.68392]
[1780281777905,32.57,73722.9,0.0,-0.94585,8e-05,4.68392]
[1780281777976,32.57,73737.21,0.0,-0.94473,8e-05,4.76091]
[1780281778872,32.52,73741.75,0.0,-0.94465,8e-05,4.7667]
[1780281779883,32.47,73739.25,0.0,-0.94513,8e-05,4.73349]
[1780281780889,32.42,73732.32,0.0,-0.94596,8e-05,4.6765]
[1780281781623,32.42,73732.32,0.0,-0.94596,8e-05,4.6765]
[1780281781896,32.41,73734.28,0.0,-0.94583,8e-05,4.68549]
[1780281783910,32.4,73746.16,0.0,-0.94493,8e-05,4.74757]
[1780281784917,32.35,73752.75,0.0,-0.94468,8e-05,4.76532]
[1780281785924,32.3,73756.43,0.0,-0.94466,8e-05,4.76669]
[1780281787948,32.24,73764.61,0.0,-0.94432,8e-05,4.79043]
[1780281788961,32.23,73766.91,0.0,-0.94423,8e-05,4.79709]
[1780281789960,32.2,73745.59,0.0,-0.94612,8e-05,4.66673]
[1780281790390,32.2,73745.59,0.0,-0.94612,8e-05,4.66673]
[1780281790973,32.15,73722.3,0.0,-0.9482,8e-05,4.52169]
[1780281791979,32.15,73717.16,0.0,-0.94862,8e-05,4.4923]
[1780281792987,32.14,73729.36,0.0,-0.94769,8e-05,4.55713]
[1780281794044,32.14,73729.36,0.0,-0.94769,8e-05,4.55713]
[1780281794007,32.14,73744.85,0.0,-0.9465,8e-05,4.6406]
[1780281795008,32.13,73744.17,0.0,-0.94658,8e-05,4.63514]
[1780281796018,32.13,73746.72,0.0,-0.9464,8e-05,4.64752]
[1780281797025,32.11,73749.39,0.0,-0.94632,8e-05,4.65319]
[1780281798765,32.08,73747.97,0.0,-0.94656,8e-05,4.63616]
[1780281799049,32.04,73728.12,0.0,-0.94837,8e-05,4.51042]
[1780281800060,32.03,73731.11,0.0,-0.94816,8e-05,4.52521]
[1780281801069,32.03,73742.38,0.0,-0.9473,8e-05,4.58541]
[1780281802480,32.03,73742.38,0.0,-0.9473,8e-05,4.58541]
[1780281802584,32.02,73744.17,0.0,-0.9472,8e-05,4.59201]
[1780281803083,32.02,73739.94,0.0,-0.94753,8e-05,4.56876]
[1780281805097,32.01,73742.09,0.0,-0.94741,8e-05,4.57739]
[1780281806104,32.01,73752.05,0.0,-0.94664,8e-05,4.63153]
[1780281807111,32.01,73759.47,0.0,-0.94605,8e-05,4.67236]
[1780281808119,32.01,73756.46,0.0,-0.9463,8e-05,4.6552]
[1780281809298,32.01,73756.46,0.0,-0.9463,8e-05,4.6552]
[1780281809350,32.01,73756.46,0.0,-0.9463,8e-05,4.6552]
[1780281809458,32.01,73756.46,0.0,-0.9463,8e-05,4.6552]
[1780281809700,32.01,73756.46,0.0,-0.9463,8e-05,4.6552]
[1780281809801,31.98,73755.96,0.0,-0.94647,8e-05,4.64291]
[1780281811140,31.98,73757.22,0.0,-0.94644,8e-05,4.64393]
[1780281812822,31.95,73760.15,0.0,-0.94639,8e-05,4.64743]
[1780281815290,31.91,73758.15,0.0,-0.94674,8e-05,4.62354]
[1780281816188,31.91,73752.48,0.0,-0.9472,8e-05,4.59129]
[1780281817195,31.89,73755.74,0.0,-0.94706,8e-05,4.60134]
[1780281818203,31.89,73758.14,0.0,-0.94687,8e-05,4.61434]
[1780281819210,31.89,73761.88,0.0,-0.94658,8e-05,4.6348]
[1780281820217,31.89,73763.63,0.0,-0.94644,8e-05,4.64419]
[1780281823246,31.89,73746.99,0.0,-0.94777,8e-05,4.55142]
[1780281824254,31.82,73732.16,0.0,-0.94927,8e-05,4.44663]
[1780281825261,31.82,73733.99,0.0,-0.94914,8e-05,4.45579]
[1780281826897,31.82,73736.18,0.0,-0.94898,8e-05,4.46691]
[1780281830298,31.81,73738.8,0.0,-0.94885,8e-05,4.47644]
[1780281832312,31.8,73735.47,0.0,-0.94912,8e-05,4.45713]
[1780281833957,31.8,73733.43,0.0,-0.9493,8e-05,4.44468]
[1780281834838,31.8,73733.43,0.0,-0.9493,8e-05,4.44468]
[1780281834891,31.8,73733.43,0.0,-0.9493,8e-05,4.44468]
[1780281834974,31.8,73733.43,0.0,-0.9493,8e-05,4.44468]
[1780281836343,31.79,73731.07,0.0,-0.94954,8e-05,4.42788]
[1780281839650,31.78,73730.17,0.0,-0.94964,8e-05,4.42041]
[1780281839733,31.78,73726.34,0.0,-0.94995,8e-05,4.39841]
[1780281840380,31.78,73721.52,0.0,-0.95034,8e-05,4.37118]
[1780281841917,31.78,73721.52,0.0,-0.95034,8e-05,4.37118]
[1780281841964,31.78,73721.52,0.0,-0.95034,8e-05,4.37118]
[1780281841972,31.78,73721.52,0.0,-0.95034,8e-05,4.37118]
[1780281842030,31.78,73721.52,0.0,-0.95034,8e-05,4.37118]
[1780281842018,31.77,73717.75,0.0,-0.95064,8e-05,4.34972]
[1780281842314,31.77,73717.75,0.0,-0.95064,8e-05,4.34972]
[1780281843974,31.77,73717.31,0.0,-0.95069,8e-05,4.3462]
[1780281844081,31.77,73717.31,0.0,-0.95069,8e-05,4.3462]
[1780281844127,31.77,73718.07,0.0,-0.95065,8e-05,4.34912]
[1780281844409,31.76,73705.31,0.0,-0.95162,7e-05,4.27986]
[1780281845577,31.76,73705.31,0.0,-0.95162,7e-05,4.27986]
[1780281845681,31.76,73705.31,0.0,-0.95162,7e-05,4.27986]
[1780281845779,31.76,73692.44,0.0,-0.95258,7e-05,4.21081]
[1780281846422,31.76,73689.19,0.0,-0.95283,7e-05,4.19281]
[1780281848167,31.75,73689.37,0.0,-0.95283,7e-05,4.19285]
[1780281848268,31.75,73689.37,0.0,-0.95283,7e-05,4.19285]
[1780281848275,31.75,73689.37,0.0,-0.95283,7e-05,4.19285]
[1780281848384,31.75,73689.37,0.0,-0.95283,7e-05,4.19285]
[1780281848470,31.75,73689.37,0.0,-0.95283,7e-05,4.19285]
[1780281848580,31.75,73689.37,0.0,-0.95283,7e-05,4.19285]
[1780281848624,31.75,73689.37,0.0,-0.95283,7e-05,4.19285]
[1780281851178,31.75,73690.3,0.0,-0.9528,7e-05,4.19501]
[1780281851221,31.75,73690.3,0.0,-0.9528,7e-05,4.19501]
[1780281851329,31.75,73690.3,0.0,-0.9528,7e-05,4.19501]
[1780281851529,31.75,73690.3,0.0,-0.9528,7e-05,4.19501]
[1780281852652,31.75,73689.84,0.0,-0.95285,7e-05,4.19169]
[1780281853158,31.74,73688.87,0.0,-0.95293,7e-05,4.18571]
[1780281853210,31.74,73688.87,0.0,-0.95293,7e-05,4.18571]
[1780281853220,31.74,73688.87,0.0,-0.95293,7e-05,4.18571]
[1780281853337,31.74,73688.87,0.0,-0.95293,7e-05,4.18571]
[1780281853560,31.74,73688.87,0.0,-0.95293,7e-05,4.18571]
[1780281853625,31.74,73683.2,0.0,-0.95335,7e-05,4.1552]
[1780281854793,31.74,73683.2,0.0,-0.95335,7e-05,4.1552]
[1780281854859,31.74,73683.2,0.0,-0.95335,7e-05,4.1552]
[1780281854972,31.74,73683.2,0.0,-0.95335,7e-05,4.1552]
[1780281854989,31.74,73683.2,0.0,-0.95335,7e-05,4.1552]
[1780281855073,31.74,73679.1,0.0,-0.95366,7e-05,4.13302]
[1780281855142,31.74,73679.1,0.0,-0.95366,7e-05,4.13302]
[1780281855172,31.74,73679.1,0.0,-0.95366,7e-05,4.13302]
[1780281855492,31.74,73679.1,0.0,-0.95366,7e-05,4.13302]
[1780281855721,31.74,73679.1,0.0,-0.95366,7e-05,4.13302]
[1780281857500,31.73,73684.18,0.0,-0.95333,7e-05,4.15709]
[1780281858507,31.73,73689.39,0.0,-0.95296,7e-05,4.1835]
[1780281860521,31.73,73687.97,0.0,-0.95309,7e-05,4.17432]
[1780281861528,31.72,73694.1,0.0,-0.95266,7e-05,4.20562]
[1780281862535,31.72,73697.68,0.0,-0.95241,7e-05,4.22356]
[1780281864550,31.72,73695.04,0.0,-0.95263,7e-05,4.20779]
[1780281865557,31.71,73697.36,0.0,-0.95247,7e-05,4.2191]
[1780281866564,31.71,73700.22,0.0,-0.95227,7e-05,4.23326]
[1780281869585,31.7,73698.38,0.0,-0.95245,7e-05,4.22071]
[1780281871599,31.7,73696.08,0.0,-0.95269,7e-05,4.20215]
[1780281872606,31.7,73692.7,0.0,-0.95295,7e-05,4.18349]
[1780281877641,31.68,73693.21,0.0,-0.95297,7e-05,4.18182]
[1780281878648,31.68,73689.67,0.0,-0.95324,7e-05,4.16241]
[1780281880663,31.68,73688.09,0.0,-0.95338,7e-05,4.15246]
[1780281881670,31.67,73684.94,0.0,-0.95362,7e-05,4.1352]
[1780281882677,31.67,73682.45,0.0,-0.95381,7e-05,4.12145]
[1780281883684,31.67,73679.34,0.0,-0.95404,7e-05,4.10453]
[1780281888724,31.66,73680.48,0.0,-0.95401,7e-05,4.10674]
[1780281891745,31.65,73678.83,0.0,-0.95416,7e-05,4.09597]
[1780281894766,31.65,73676.61,0.0,-0.95435,7e-05,4.08231]
[1780281897787,31.64,73678.04,0.0,-0.95428,7e-05,4.08758]
[1780281898794,31.64,73679.55,0.0,-0.95418,7e-05,4.09469]
[1780281900811,31.64,73677.77,0.0,-0.95433,7e-05,4.08401]
[1780281901816,31.64,73674.8,0.0,-0.95455,7e-05,4.06794]
[1780281903830,31.63,73678.59,0.0,-0.9543,7e-05,4.08616]
[1780281904837,31.63,73684.91,0.0,-0.95385,7e-05,4.11824]
[1780281906850,31.63,73693.4,0.0,-0.95326,7e-05,4.161]
[1780281907858,31.62,73697.87,0.0,-0.95295,7e-05,4.18362]
[1780281911889,31.61,73703.03,0.0,-0.95262,7e-05,4.20727]
[1780281912894,31.61,73711.62,0.0,-0.952,7e-05,4.25184]
[1780281913901,31.61,73712.76,0.0,-0.95193,7e-05,4.2569]
[1780281914908,31.61,73715.95,0.0,-0.95171,7e-05,4.2729]
[1780281915915,31.6,73720.86,0.0,-0.95136,7e-05,4.2981]
[1780281916922,31.6,73722.58,0.0,-0.95124,8e-05,4.30624]
[1780281918936,31.59,73719.35,0.0,-0.95151,7e-05,4.28679]
[1780281919944,31.59,73713.82,0.0,-0.95194,7e-05,4.25626]
[1780281920950,31.59,73709.84,0.0,-0.95225,7e-05,4.23412]
[1780281923974,31.58,73714.56,0.0,-0.95193,7e-05,4.25695]
[1780281924979,31.58,73720.77,0.0,-0.95148,7e-05,4.2891]
[1780281930014,31.57,73721.02,0.0,-0.95154,7e-05,4.28527]
[1780281935049,31.55,73722.39,0.0,-0.95156,7e-05,4.28289]
[1780281937063,31.55,73720.74,0.0,-0.95171,7e-05,4.27205]
[1780281942098,31.54,73721.17,0.0,-0.95175,7e-05,4.26936]
[1780281947133,31.52,73721.79,0.0,-0.95177,7e-05,4.26774]
[1780281949147,31.52,73726.03,0.0,-0.95148,8e-05,4.28845]
[1780281950154,31.52,73737.43,0.0,-0.95062,8e-05,4.34941]
[1780281951161,31.51,73745.07,0.0,-0.95005,8e-05,4.39041]
[1780281952168,31.52,73760.99,0.0,-0.94881,8e-05,4.47783]
[1780281953175,31.52,73763.7,0.0,-0.94859,8e-05,4.49298]
[1780281954182,31.52,73763.08,0.0,-0.94864,8e-05,4.48963]
[1780281959217,31.52,73752.29,0.0,-0.94948,8e-05,4.4306]
[1780281960224,31.52,73741.75,0.0,-0.95029,8e-05,4.37323]
[1780281961231,31.52,73739.29,0.0,-0.95047,8e-05,4.36003]
[1780281962238,31.52,73738.12,0.0,-0.95057,8e-05,4.35312]
[1780281963246,31.51,73741.17,0.0,-0.95035,8e-05,4.36907]
[1780281964252,31.51,73744.23,0.0,-0.95012,8e-05,4.38513]
[1780281967273,31.51,73742.48,0.0,-0.95026,8e-05,4.37544]
[1780281972308,31.5,73742.33,0.0,-0.95032,8e-05,4.37107]
[1780281973315,31.5,73744.12,0.0,-0.95018,8e-05,4.38102]
[1780281975329,31.5,73745.84,0.0,-0.95004,8e-05,4.39077]
[1780281978350,31.51,73748.38,0.0,-0.94984,8e-05,4.4052]
[1780281979357,31.51,73750.82,0.0,-0.94965,8e-05,4.41869]
[1780281981370,31.51,73753.55,0.0,-0.94943,8e-05,4.4339]
[1780281984392,31.51,73755.49,0.0,-0.94928,8e-05,4.44487]
[1780281987413,31.51,73753.91,0.0,-0.9494,8e-05,4.43647]
[1780281988419,31.51,73755.61,0.0,-0.94926,8e-05,4.44589]
[1780281990434,31.51,73749.17,0.0,-0.94976,8e-05,4.41084]
[1780281992448,31.51,73750.96,0.0,-0.94967,8e-05,4.4162]
[1780281997483,31.51,73749.83,0.0,-0.94974,8e-05,4.41071]
[1780281999497,31.51,73745.41,0.0,-0.95008,8e-05,4.38694]
[1780282000504,31.51,73742.48,0.0,-0.9503,8e-05,4.37121]
[1780282001511,31.51,73740.59,0.0,-0.95044,8e-05,4.36118]
[1780282002518,31.51,73737.29,0.0,-0.95069,8e-05,4.34355]
[1780282003525,31.52,73733.63,0.0,-0.95096,8e-05,4.32406]
[1780282005539,31.51,73735.09,0.0,-0.95087,8e-05,4.33089]
[1780282006546,31.51,73731.7,0.0,-0.95113,8e-05,4.3121]
[1780282010574,31.51,73716.1,0.0,-0.95232,7e-05,4.2272]
[1780282011581,31.51,73710.98,0.0,-0.9527,7e-05,4.19957]
[1780282012588,31.51,73708.99,0.0,-0.95285,7e-05,4.18869]
[1780282014602,31.5,73706.98,0.0,-0.95303,7e-05,4.17632]
[1780282019637,31.49,73706.03,0.0,-0.95316,7e-05,4.16708]
[1780282022658,31.48,73692.11,0.0,-0.9542,7e-05,4.09165]
[1780282023666,31.48,73682.17,0.0,-0.95492,7e-05,4.03928]
[1780282024676,31.48,73680.01,0.0,-0.95508,7e-05,4.02743]
[1780282025682,31.48,73678.11,0.0,-0.95522,7e-05,4.0176]
[1780282026689,31.48,73672.95,0.0,-0.95558,7e-05,3.99107]
[1780282028704,31.48,73674.77,0.0,-0.95547,7e-05,3.99928]
[1780282029964,31.47,73672.93,0.0,-0.95561,7e-05,3.98874]
[1780282030719,31.47,73670.47,0.0,-0.95578,7e-05,3.97615]
[1780282032732,31.47,73666.84,0.0,-0.95605,7e-05,3.95656]
[1780282033742,31.47,73664.55,0.0,-0.95622,7e-05,3.9439]
[1780282034749,31.47,73662.11,0.0,-0.9564,7e-05,3.93103]
[1780282035756,31.46,73660.0,0.0,-0.95655,7e-05,3.91988]
[1780282037770,31.46,73656.41,0.0,-0.95681,7e-05,3.90086]
[1780282038777,31.46,73658.24,0.0,-0.95669,7e-05,3.90972]
[1780282039784,31.46,73655.51,0.0,-0.95688,7e-05,3.89551]
[1780282040791,31.46,73657.28,0.0,-0.95676,7e-05,3.90406]
[1780282041798,31.46,73658.55,0.0,-0.95668,7e-05,3.91008]
[1780282043812,31.46,73656.45,0.0,-0.95684,7e-05,3.89863]
[1780282048847,31.45,73656.44,0.0,-0.95687,7e-05,3.89662]
[1780282051868,31.45,73658.24,0.0,-0.9568,7e-05,3.90012]
[1780282055896,31.44,73652.12,0.0,-0.95724,7e-05,3.86769]
[1780282057909,31.44,73650.3,0.0,-0.95738,7e-05,3.85788]
[1780282059924,31.44,73655.92,0.0,-0.957,7e-05,3.88552]
[1780282060931,31.44,73658.31,0.0,-0.95684,7e-05,3.89722]
[1780282062944,31.44,73651.36,0.0,-0.95733,7e-05,3.86144]
[1780282066974,31.43,73650.05,0.0,-0.95744,7e-05,3.85357]
[1780282070906,31.43,73650.18,0.0,-0.95744,7e-05,3.85329]
[1780282071002,31.43,73647.31,0.0,-0.95764,7e-05,3.83861]
[1780282073017,31.43,73648.54,0.0,-0.95756,7e-05,3.84421]
[1780282075034,31.43,73642.07,0.0,-0.95801,7e-05,3.81132]
[1780282076041,31.43,73640.5,0.0,-0.95811,7e-05,3.80327]
[1780282078055,31.42,73642.01,0.0,-0.95802,7e-05,3.81033]
[1780282082083,31.42,73644.02,0.0,-0.9579,7e-05,3.81944]
[1780282084016,31.42,73644.52,0.0,-0.95787,7e-05,3.82169]
[1780282084097,31.42,73659.46,0.0,-0.95686,7e-05,3.89648]
[1780282085104,31.42,73664.71,0.0,-0.9565,7e-05,3.9227]
[1780282087118,31.42,73666.64,0.0,-0.95638,7e-05,3.93166]
[1780282089132,31.41,73663.25,0.0,-0.95662,7e-05,3.91359]
[1780282092153,31.41,73661.47,0.0,-0.95676,7e-05,3.90337]
[1780282093160,31.41,73658.66,0.0,-0.95696,7e-05,3.88878]
[1780282096181,31.41,73660.52,0.0,-0.95685,7e-05,3.89712]
[1780282101216,31.4,73658.91,0.0,-0.95698,7e-05,3.88712]
[1780282105244,31.4,73661.83,0.0,-0.9568,7e-05,3.90045]
[1780282108267,31.4,73663.42,0.0,-0.95671,7e-05,3.90736]
[1780282110279,31.39,73660.65,0.0,-0.95691,7e-05,3.89255]
[1780282111525,31.39,73659.7,0.0,-0.95703,7e-05,3.88297]
[1780282111846,31.39,73659.7,0.0,-0.95703,7e-05,3.88297]
[1780282112293,31.39,73654.95,0.0,-0.95735,7e-05,3.85869]
[1780282113300,31.39,73653.31,0.0,-0.95747,7e-05,3.85014]
[1780282113526,31.39,73653.31,0.0,-0.95747,7e-05,3.85014]
[1780282114307,31.39,73649.54,0.0,-0.95773,7e-05,3.83095]
[1780282116321,31.39,73648.27,0.0,-0.95782,7e-05,3.82409]
[1780282120348,31.39,73646.91,0.0,-0.95793,7e-05,3.8163]
[1780282125384,31.38,73654.27,0.0,-0.95745,7e-05,3.85197]
[1780282126135,31.38,73654.27,0.0,-0.95745,7e-05,3.85197]
[1780282126391,31.38,73660.03,0.0,-0.95706,7e-05,3.88068]
[1780282130419,31.38,73667.77,0.0,-0.95654,7e-05,3.91848]
[1780282131426,31.38,73670.52,0.0,-0.95636,7e-05,3.93207]
[1780282133440,31.37,73675.37,0.0,-0.95603,7e-05,3.95597]
[1780282138475,31.37,73675.41,0.0,-0.95606,7e-05,3.95386]
[1780282140488,31.37,73672.04,0.0,-0.95631,7e-05,3.93572]
[1780282143522,31.36,73674.37,0.0,-0.95617,7e-05,3.94629]
[1780282144526,31.36,73682.5,0.0,-0.9556,7e-05,3.9875]
[1780282145533,31.36,73683.65,0.0,-0.95553,7e-05,3.99289]
[1780282146540,31.36,73686.8,0.0,-0.95532,7e-05,4.00859]
[1780282151575,31.35,73686.18,0.0,-0.9554,7e-05,4.00266]
[1780282152588,31.35,73687.69,0.0,-0.9553,7e-05,4.00992]
[1780282153594,31.35,73689.78,0.0,-0.95516,7e-05,4.02018]
[1780282154601,31.35,73685.67,0.0,-0.95546,7e-05,3.9984]
[1780282158630,31.34,73692.43,0.0,-0.95501,7e-05,4.0313]
[1780282159637,31.34,73697.19,0.0,-0.95467,7e-05,4.05545]
[1780282160644,31.34,73700.99,0.0,-0.95441,7e-05,4.07464]
[1780282161503,31.34,73700.99,0.0,-0.95441,7e-05,4.07464]
[1780282161603,31.34,73700.99,0.0,-0.95441,7e-05,4.07464]
[1780282161722,31.34,73700.99,0.0,-0.95441,7e-05,4.07464]
[1780282161812,31.34,73700.83,0.0,-0.95443,7e-05,4.07317]
[1780282167695,31.33,73697.38,0.0,-0.95473,7e-05,4.05141]
[1780282168703,31.32,73693.04,0.0,-0.95505,7e-05,4.02829]
[1780282169710,31.32,73691.59,0.0,-0.95516,7e-05,4.02024]
[1780282171724,31.32,73690.22,0.0,-0.95531,7e-05,4.00816]
[1780282174745,31.32,73695.33,0.0,-0.95497,7e-05,4.03306]
[1780282175752,31.32,73697.73,0.0,-0.9548,7e-05,4.04501]
[1780282176758,31.31,73698.91,0.0,-0.95473,7e-05,4.0506]
[1780282179780,31.31,73700.56,0.0,-0.95463,7e-05,4.05745]
[1780282182801,31.3,73702.46,0.0,-0.95452,7e-05,4.06559]
[1780282183809,31.3,73706.09,0.0,-0.95427,7e-05,4.08396]
[1780282186834,31.3,73717.48,0.0,-0.95347,7e-05,4.14193]
[1780282187838,31.3,73719.98,0.0,-0.95329,7e-05,4.15449]
[1780282188845,31.29,73721.48,0.0,-0.95319,7e-05,4.1617]
[1780282190859,31.29,73715.53,0.0,-0.95365,7e-05,4.12873]
[1780282191866,31.29,73713.66,0.0,-0.9538,7e-05,4.1181]
[1780282192873,31.29,73711.92,0.0,-0.95393,7e-05,4.10824]
[1780282193880,31.28,73710.09,0.0,-0.95408,7e-05,4.09793]
[1780282195896,31.28,73708.36,0.0,-0.95422,7e-05,4.0875]
[1780282199938,31.28,73702.54,0.0,-0.95467,7e-05,4.05505]
[1780282201952,31.27,73700.21,0.0,-0.95485,7e-05,4.04168]
[1780282202959,31.27,73688.53,0.0,-0.9557,7e-05,3.98005]
[1780282203966,31.27,73696.17,0.0,-0.95516,7e-05,4.01906]
[1780282204975,31.27,73704.58,0.0,-0.95456,7e-05,4.06285]
[1780282205980,31.27,73708.71,0.0,-0.95427,7e-05,4.08383]
[1780282210010,31.26,73706.74,0.0,-0.95445,7e-05,4.0709]
[1780282211017,31.26,73702.77,0.0,-0.95474,7e-05,4.04955]
[1780282213031,31.25,73705.92,0.0,-0.95453,7e-05,4.06479]
[1780282215045,31.25,73700.1,0.0,-0.95496,7e-05,4.03384]
[1780282216059,31.25,73692.64,0.0,-0.95551,7e-05,3.99401]
[1780282217059,31.25,73698.63,0.0,-0.95508,7e-05,4.02511]
[1780282219074,31.25,73700.41,0.0,-0.95497,7e-05,4.03324]
[1780282220087,31.25,73706.17,0.0,-0.95456,7e-05,4.06268]
[1780282221094,31.24,73711.18,0.0,-0.95421,7e-05,4.08829]
[1780282226130,31.24,73710.79,0.0,-0.95429,7e-05,4.08292]
[1780282229151,31.23,73713.24,0.0,-0.95414,7e-05,4.09381]
[1780282230158,31.23,73720.34,0.0,-0.95363,7e-05,4.13053]
[1780282231165,31.23,73722.74,0.0,-0.95351,7e-05,4.13792]
[1780282232172,31.22,73725.11,0.0,-0.95335,7e-05,4.14972]
[1780282232792,31.22,73725.11,0.0,-0.95335,7e-05,4.14972]
[1780282233179,31.22,73732.23,0.0,-0.95283,7e-05,4.18679]
[1780282234186,31.22,73734.72,0.0,-0.95266,7e-05,4.19925]
[1780282236201,31.22,73736.96,0.0,-0.95252,7e-05,4.20952]
[1780282239222,31.21,73739.32,0.0,-0.95238,7e-05,4.21957]
[1780282240229,31.21,73746.5,0.0,-0.95185,8e-05,4.2573]
[1780282241236,31.2,73749.18,0.0,-0.95166,8e-05,4.27083]
[1780282243251,31.2,73744.31,0.0,-0.95206,8e-05,4.24266]
[1780282244258,31.2,73742.24,0.0,-0.95222,7e-05,4.23062]
[1780282245265,31.2,73740.24,0.0,-0.95238,7e-05,4.21958]
[1780282246272,31.19,73735.02,0.0,-0.95278,7e-05,4.19079]
[1780282247279,31.19,73732.87,0.0,-0.95295,7e-05,4.1785]
[1780282249295,31.19,73731.02,0.0,-0.95311,7e-05,4.16704]
[1780282250302,31.18,73729.73,0.0,-0.95322,7e-05,4.1594]
[1780282254331,31.18,73731.09,0.0,-0.95316,7e-05,4.16352]
[1780282255337,31.17,73733.25,0.0,-0.95301,7e-05,4.17423]
[1780282258358,31.17,73731.31,0.0,-0.95319,7e-05,4.16151]
[1780282259366,31.17,73728.85,0.0,-0.95338,7e-05,4.14766]
[1780282264400,31.16,73728.44,0.0,-0.95345,7e-05,4.14229]
[1780282268430,31.15,73727.19,0.0,-0.95359,7e-05,4.13272]
[1780282269439,31.15,73718.42,0.0,-0.95424,7e-05,4.08569]
[1780282270444,31.15,73708.46,0.0,-0.95496,7e-05,4.03287]
[1780282271452,31.14,73711.81,0.0,-0.95473,7e-05,4.04981]
[1780282272459,31.14,73718.41,0.0,-0.95426,7e-05,4.08384]
[1780282273466,31.14,73722.06,0.0,-0.95401,7e-05,4.10242]
[1780282274473,31.14,73717.75,0.0,-0.95433,7e-05,4.07906]
[1780282276487,31.14,73716.06,0.0,-0.95447,7e-05,4.06891]
[1780282281522,31.13,73714.66,0.0,-0.95461,7e-05,4.05852]
[1780282286560,31.12,73714.27,0.0,-0.95467,7e-05,4.05466]
[1780282291595,31.12,73714.35,0.0,-0.95475,7e-05,4.04767]
[1780282294616,31.11,73712.91,0.0,-0.95487,7e-05,4.03843]
[1780282297637,31.11,73709.72,0.0,-0.95513,7e-05,4.02012]
[1780282299651,31.1,73708.4,0.0,-0.95523,7e-05,4.01221]
[1780282303998,31.1,73708.2,0.0,-0.95527,7e-05,4.00965]
[1780282304879,31.1,73697.98,0.0,-0.95601,7e-05,3.95566]
[1780282305693,31.1,73690.08,0.0,-0.95657,7e-05,3.91461]
[1780282306700,31.1,73692.49,0.0,-0.9564,7e-05,3.92662]
[1780282307707,31.09,73690.98,0.0,-0.95651,7e-05,3.9185]
[1780282311735,31.09,73689.63,0.0,-0.95663,7e-05,3.91014]
[1780282312742,31.09,73688.48,0.0,-0.95671,7e-05,3.9039]
[1780282318791,31.08,73683.1,0.0,-0.95711,7e-05,3.87438]
[1780282320323,31.08,73683.1,0.0,-0.95711,7e-05,3.87438]
[1780282320413,31.08,73677.15,0.0,-0.95753,7e-05,3.84363]
[1780282320798,31.08,73671.97,0.0,-0.95788,7e-05,3.81744]
[1780282322329,31.08,73671.97,0.0,-0.95788,7e-05,3.81744]
[1780282324827,31.08,73670.28,0.0,-0.95801,7e-05,3.80812]
[1780282327847,31.08,73669.24,0.0,-0.95809,7e-05,3.80233]
[1780282331875,31.08,73673.26,0.0,-0.95782,7e-05,3.82187]
[1780282333889,31.08,73671.05,0.0,-0.95798,7e-05,3.8103]
[1780282334896,31.08,73674.02,0.0,-0.95778,7e-05,3.82507]
[1780282335903,31.07,73677.12,0.0,-0.95757,7e-05,3.84055]
[1780282336910,31.07,73680.03,0.0,-0.95738,7e-05,3.85508]
[1780282337917,31.07,73682.75,0.0,-0.95719,7e-05,3.86866]
[1780282342952,31.07,73683.07,0.0,-0.95719,7e-05,3.86886]
[1780282354033,31.06,73692.5,0.0,-0.95662,7e-05,3.90946]
[1780282355040,31.06,73695.98,0.0,-0.95639,7e-05,3.92706]
[1780282356047,31.06,73696.44,0.0,-0.95636,7e-05,3.92908]
[1780282357054,31.06,73698.99,0.0,-0.95619,7e-05,3.94146]
[1780282361082,31.06,73696.6,0.0,-0.95635,7e-05,3.9299]
[1780282364103,31.06,73695.48,0.0,-0.95642,7e-05,3.92474]
[1780282370150,31.06,73696.15,0.0,-0.95635,7e-05,3.92945]
[1780282371157,31.07,73697.42,0.0,-0.95626,7e-05,3.93619]
[1780282373171,31.07,73701.51,0.0,-0.95597,7e-05,3.95767]
[1780282374178,31.07,73703.76,0.0,-0.95581,7e-05,3.96947]
[1780282376192,31.07,73706.92,0.0,-0.95558,7e-05,3.98613]
[1780282378206,31.07,73710.51,0.0,-0.95532,7e-05,4.00502]
[1780282379213,31.07,73712.17,0.0,-0.9552,7e-05,4.01376]
[1780282381229,31.07,73716.6,0.0,-0.95488,7e-05,4.03706]
[1780282382235,31.07,73717.9,0.0,-0.95479,7e-05,4.04391]
[1780282387270,31.07,73718.16,0.0,-0.95477,7e-05,4.0454]
[1780282390295,31.07,73715.4,0.0,-0.95496,7e-05,4.03105]
[1780282393316,31.07,73717.11,0.0,-0.95484,7e-05,4.0402]
[1780282396336,31.07,73720.35,0.0,-0.9546,7e-05,4.05734]
[1780282398351,31.07,73718.3,0.0,-0.95475,7e-05,4.04665]
[1780282404392,31.07,73718.85,0.0,-0.9547,7e-05,4.04981]
[1780282408421,31.07,73717.29,0.0,-0.95481,7e-05,4.04184]
[1780282413456,31.07,73717.83,0.0,-0.95482,7e-05,4.04049]
[1780282418579,31.07,73717.92,0.0,-0.95481,7e-05,4.04117]
[1780282419500,31.07,73729.26,0.0,-0.95398,7e-05,4.10105]
[1780282420507,31.07,73732.29,0.0,-0.95376,7e-05,4.11706]
[1780282421514,31.07,73733.96,0.0,-0.95364,7e-05,4.12587]
[1780282426549,31.07,73734.34,0.0,-0.95363,7e-05,4.12634]
[1780282428563,31.07,73725.4,0.0,-0.9543,7e-05,4.07772]
[1780282429570,31.06,73723.91,0.0,-0.95442,7e-05,4.06928]
[1780282430268,31.06,73723.91,0.0,-0.95442,7e-05,4.06928]
[1780282430577,31.06,73721.19,0.0,-0.95462,7e-05,4.05498]
[1780282432591,31.06,73719.2,0.0,-0.95478,7e-05,4.04344]
[1780282435612,31.06,73714.18,0.0,-0.95516,7e-05,4.01558]
[1780282436619,31.06,73707.75,0.0,-0.95563,7e-05,3.98162]
[1780282437626,31.05,73706.41,0.0,-0.95573,7e-05,3.97423]
[1780282439640,31.05,73714.3,0.0,-0.95517,7e-05,4.015]
[1780282440647,31.05,73711.33,0.0,-0.95539,7e-05,3.99903]
[1780282441654,31.05,73718.05,0.0,-0.95491,7e-05,4.03364]
[1780282446690,31.04,73718.57,0.0,-0.95491,7e-05,4.03375]
[1780282448704,31.04,73714.67,0.0,-0.95521,7e-05,4.01231]
[1780282449711,31.04,73711.54,0.0,-0.95544,7e-05,3.9955]
[1780282450718,31.04,73708.78,0.0,-0.95564,7e-05,3.98068]
[1780282454747,31.03,73710.17,0.0,-0.95556,7e-05,3.98613]
[1780282455754,31.03,73707.53,0.0,-0.95576,7e-05,3.97197]
[1780282460789,31.03,73708.02,0.0,-0.95575,7e-05,3.97232]
[1780282461796,31.03,73705.87,0.0,-0.95591,7e-05,3.96073]
[1780282464817,31.02,73707.26,0.0,-0.95583,7e-05,3.96661]
[1780282467838,31.02,73712.5,0.0,-0.95548,7e-05,3.99249]
[1780282468845,31.02,73713.68,0.0,-0.9554,7e-05,3.99815]
[1780282469852,31.02,73715.84,0.0,-0.95525,7e-05,4.00891]
[1780282474888,31.01,73717.14,0.0,-0.95524,7e-05,4.00859]
[1780282479923,31.0,73716.6,0.0,-0.95532,7e-05,4.00316]
[1780282482944,31.0,73719.28,0.0,-0.95515,7e-05,4.0156]
[1780282487979,30.99,73716.78,0.0,-0.95536,7e-05,3.99981]
[1780282489993,30.99,73713.67,0.0,-0.9556,7e-05,3.98256]
[1780282493015,30.98,73712.41,0.0,-0.95571,7e-05,3.97452]
[1780282494022,30.98,73710.77,0.0,-0.95583,7e-05,3.96552]
[1780282495030,30.98,73706.11,0.0,-0.95617,7e-05,3.94092]
[1780282496036,30.98,73693.54,0.0,-0.95706,7e-05,3.87587]
[1780282497043,30.98,73689.97,0.0,-0.95731,7e-05,3.85733]
[1780282501071,30.98,73683.35,0.0,-0.95777,7e-05,3.82313]
[1780282502078,30.98,73679.06,0.0,-0.95807,7e-05,3.80115]
[1780282504092,30.98,73674.38,0.0,-0.95839,7e-05,3.77717]
[1780282505098,30.98,73672.54,0.0,-0.95852,7e-05,3.76774]
[1780282506182,30.98,73672.54,0.0,-0.95852,7e-05,3.76774]
[1780282506203,30.98,73668.55,0.0,-0.95879,7e-05,3.74761]
[1780282507070,30.98,73668.55,0.0,-0.95879,7e-05,3.74761]
[1780282507113,30.98,73661.72,0.0,-0.95925,7e-05,3.71342]
[1780282508121,30.97,73660.23,0.0,-0.95935,7e-05,3.70592]
[1780282509128,30.97,73657.41,0.0,-0.95953,7e-05,3.6919]
[1780282510135,30.97,73655.86,0.0,-0.95964,7e-05,3.68421]
[1780282514164,30.97,73658.58,0.0,-0.95946,7e-05,3.69771]
[1780282515171,30.97,73660.17,0.0,-0.95935,7e-05,3.70561]
[1780282517185,30.97,73665.64,0.0,-0.95899,7e-05,3.73279]
[1780282518192,30.97,73668.24,0.0,-0.95881,7e-05,3.74575]
[1780282520206,30.97,73669.15,0.0,-0.95875,7e-05,3.75015]
[1780282521213,30.97,73674.6,0.0,-0.95839,7e-05,3.77739]
[1780282522220,30.97,73676.39,0.0,-0.95827,7e-05,3.78631]
[1780282525241,30.97,73674.57,0.0,-0.9584,7e-05,3.77671]
[1780282526248,30.97,73672.97,0.0,-0.95851,7e-05,3.76839]
[1780282528262,30.97,73671.6,0.0,-0.9586,7e-05,3.76128]
[1780282534304,30.97,73667.96,0.0,-0.9589,7e-05,3.73815]
[1780282535311,30.97,73666.21,0.0,-0.95902,7e-05,3.72935]
[1780282537325,30.97,73661.86,0.0,-0.95931,7e-05,3.7076]
[1780282543367,30.97,73661.54,0.0,-0.95933,7e-05,3.70594]
[1780282548403,30.97,73667.14,0.0,-0.95896,7e-05,3.73375]
[1780282549410,30.97,73671.85,0.0,-0.95864,7e-05,3.75725]
[1780282554445,30.97,73672.73,0.0,-0.95859,7e-05,3.76116]
[1780282558473,30.97,73674.65,0.0,-0.95847,7e-05,3.77036]
[1780282560488,30.97,73677.34,0.0,-0.95829,7e-05,3.78365]
[1780282561495,30.97,73680.29,0.0,-0.95809,7e-05,3.79838]
[1780282563509,30.96,73681.56,0.0,-0.95801,7e-05,3.80445]
[1780282566104,30.96,73681.56,0.0,-0.95801,7e-05,3.80445]
[1780282566530,30.96,73686.78,0.0,-0.95766,7e-05,3.83034]
[1780282567536,30.96,73688.95,0.0,-0.95751,7e-05,3.84114]
[1780282572572,30.96,73690.52,0.0,-0.95742,7e-05,3.84787]
[1780282579621,30.95,73690.33,0.0,-0.95746,7e-05,3.84511]
[1780282584656,30.95,73689.33,0.0,-0.95755,7e-05,3.8388]
[1780282585076,30.95,73689.33,0.0,-0.95755,7e-05,3.8388]
[1780282585663,30.95,73686.26,0.0,-0.95776,7e-05,3.82298]
[1780282590698,30.95,73687.0,0.0,-0.95772,7e-05,3.82572]
[1780282591705,30.95,73688.65,0.0,-0.95766,7e-05,3.8295]
[1780282598754,30.94,73687.84,0.0,-0.95773,7e-05,3.82403]
[1780282600467,30.94,73688.02,0.0,-0.95772,7e-05,3.82476]
[1780282601774,30.94,73692.54,0.0,-0.95742,7e-05,3.84737]
[1780282603790,30.94,73697.42,0.0,-0.95708,7e-05,3.87184]
[1780282604798,30.94,73705.11,0.0,-0.95655,7e-05,3.91106]
[1780282605804,30.94,73708.17,0.0,-0.95634,7e-05,3.92651]
[1780282608825,30.94,73709.72,0.0,-0.95625,7e-05,3.93342]
[1780282611846,30.93,73712.96,0.0,-0.95603,7e-05,3.94905]
[1780282612853,30.93,73711.04,0.0,-0.95617,7e-05,3.93869]
[1780282615874,30.93,73703.05,0.0,-0.95675,7e-05,3.89629]
[1780282616881,30.93,73700.66,0.0,-0.95692,7e-05,3.88369]
[1780282617888,30.93,73697.99,0.0,-0.95711,7e-05,3.87029]
[1780282618895,30.93,73701.12,0.0,-0.95688,7e-05,3.88663]
[1780282619901,30.93,73703.17,0.0,-0.95674,7e-05,3.89744]
[1780282620909,30.93,73704.62,0.0,-0.95664,7e-05,3.90457]
[1780282622923,30.93,73702.72,0.0,-0.95678,7e-05,3.89412]
[1780282623930,30.93,73697.36,0.0,-0.95716,7e-05,3.86631]
[1780282626951,30.93,73695.26,0.0,-0.95731,7e-05,3.85533]
[1780282627958,30.92,73696.69,0.0,-0.95721,7e-05,3.86237]
[1780282628965,30.92,73694.87,0.0,-0.95734,7e-05,3.8528]
[1780282633999,30.92,73694.04,0.0,-0.95742,7e-05,3.84727]
[1780282636021,30.92,73688.88,0.0,-0.95778,7e-05,3.8205]
[1780282637089,30.92,73688.88,0.0,-0.95778,7e-05,3.8205]
[1780282637110,30.92,73685.62,0.0,-0.95801,7e-05,3.80377]
[1780282642110,30.92,73685.03,0.0,-0.95806,7e-05,3.80005]
[1780282642212,30.92,73689.28,0.0,-0.95777,7e-05,3.82141]
[1780282643064,30.92,73691.08,0.0,-0.95765,7e-05,3.83034]
[1780282646085,30.91,73692.33,0.0,-0.95757,7e-05,3.836]
[1780282648099,30.91,73690.88,0.0,-0.95768,7e-05,3.82815]
[1780282653134,30.91,73691.87,0.0,-0.95767,7e-05,3.82767]
[1780282657438,30.91,73690.56,0.0,-0.95777,7e-05,3.81992]
[1780282660183,30.91,73688.09,0.0,-0.95795,7e-05,3.80699]
[1780282666224,30.9,73689.07,0.0,-0.9579,7e-05,3.81078]
[1780282671260,30.9,73689.2,0.0,-0.9579,7e-05,3.81043]
[1780282676295,30.9,73689.09,0.0,-0.95792,7e-05,3.80885]
[1780282678309,30.9,73691.07,0.0,-0.95779,7e-05,3.81849]
[1780282680325,30.89,73692.91,0.0,-0.95767,7e-05,3.82742]
[1780282682339,30.89,73695.92,0.0,-0.95747,7e-05,3.84229]
[1780282683346,30.89,73697.21,0.0,-0.95739,7e-05,3.84864]
[1780282688382,30.89,73691.0,0.0,-0.95783,7e-05,3.81569]
[1780282689389,30.89,73689.07,0.0,-0.95797,7e-05,3.80563]
[1780282690396,30.89,73686.15,0.0,-0.95817,7e-05,3.79094]
[1780282695431,30.89,73685.76,0.0,-0.95819,7e-05,3.78902]
[1780282700466,30.89,73685.97,0.0,-0.95819,7e-05,3.78932]
[1780282701475,30.89,73687.33,0.0,-0.9581,7e-05,3.79605]
[1780282706510,30.88,73686.15,0.0,-0.95819,7e-05,3.78919]
[1780282711545,30.88,73686.12,0.0,-0.95825,7e-05,3.78399]
[1780282716580,30.88,73686.59,0.0,-0.95822,7e-05,3.78574]
[1780282721616,30.88,73688.24,0.0,-0.95812,7e-05,3.7935]
[1780282724636,30.88,73689.64,0.0,-0.95803,7e-05,3.8002]
[1780282729671,30.88,73688.58,0.0,-0.95811,7e-05,3.79417]
[1780282734706,30.87,73688.51,0.0,-0.95812,7e-05,3.79321]
[1780282739741,30.87,73690.57,0.0,-0.95799,7e-05,3.80309]
[1780282740748,30.87,73692.32,0.0,-0.95787,7e-05,3.81185]
[1780282741755,30.87,73696.17,0.0,-0.95761,7e-05,3.83129]
[1780282742762,30.87,73700.26,0.0,-0.95733,7e-05,3.85199]
[1780282743769,30.87,73701.67,0.0,-0.95723,7e-05,3.859]
[1780282745782,30.87,73698.02,0.0,-0.95749,7e-05,3.8399]
[1780282750818,30.87,73699.24,0.0,-0.95742,7e-05,3.84511]
[1780282755853,30.86,73701.54,0.0,-0.95728,7e-05,3.8557]
[1780282756859,30.86,73703.86,0.0,-0.95712,7e-05,3.86733]
[1780282761896,30.86,73704.96,0.0,-0.95706,7e-05,3.87155]
[1780282765965,30.86,73703.04,0.0,-0.95721,7e-05,3.8605]
[1780282766972,30.86,73699.94,0.0,-0.95743,7e-05,3.84435]
[1780282771000,30.85,73703.39,0.0,-0.95725,7e-05,3.85649]
[1780282773022,30.85,73699.63,0.0,-0.95752,7e-05,3.83669]
[1780282774029,30.85,73696.93,0.0,-0.95771,7e-05,3.82268]
[1780282775036,30.85,73695.44,0.0,-0.95781,7e-05,3.81516]
[1780282780071,30.85,73695.42,0.0,-0.95783,7e-05,3.81401]
[1780282785106,30.85,73694.95,0.0,-0.95787,7e-05,3.81059]
[1780282786628,30.85,73694.95,0.0,-0.95787,7e-05,3.81059]
[1780282787119,30.84,73690.01,0.0,-0.95822,7e-05,3.78514]
[1780282788130,30.84,73687.53,0.0,-0.95839,7e-05,3.77245]
[1780282789135,30.84,73689.93,0.0,-0.95823,7e-05,3.78444]
[1780282790579,30.84,73689.93,0.0,-0.95823,7e-05,3.78444]
[1780282791149,30.84,73692.4,0.0,-0.95806,7e-05,3.79665]
[1780282792156,30.84,73693.74,0.0,-0.95797,7e-05,3.80327]
[1780282795178,30.84,73699.79,0.0,-0.95757,7e-05,3.83349]
[1780282796185,30.84,73702.21,0.0,-0.9574,7e-05,3.84562]
[1780282797199,30.84,73709.47,0.0,-0.9569,7e-05,3.88261]
[1780282798207,30.84,73699.89,0.0,-0.95757,7e-05,3.83321]
[1780282799815,30.84,73699.89,0.0,-0.95757,7e-05,3.83321]
[1780282799916,30.84,73692.24,0.0,-0.9581,7e-05,3.79392]
[1780282800259,30.84,73692.24,0.0,-0.9581,7e-05,3.79392]
[1780282800294,30.84,73689.38,0.0,-0.9583,7e-05,3.77944]
[1780282801335,30.84,73700.18,0.0,-0.95756,7e-05,3.83417]
[1780282802256,30.84,73712.98,0.0,-0.95667,7e-05,3.89964]
[1780282803262,30.84,73715.46,0.0,-0.9565,7e-05,3.91211]
[1780282804269,30.83,73718.35,0.0,-0.9563,7e-05,3.92672]
[1780282805276,30.83,73716.84,0.0,-0.95641,7e-05,3.91852]
[1780282807290,30.83,73720.46,0.0,-0.95616,7e-05,3.93655]
[1780282809304,30.83,73718.86,0.0,-0.95629,7e-05,3.92746]
[1780282811463,30.83,73720.97,0.0,-0.95615,7e-05,3.93766]
[1780282813332,30.83,73722.99,0.0,-0.95602,7e-05,3.94737]
[1780282815346,30.82,73721.48,0.0,-0.95613,7e-05,3.93872]
[1780282816354,30.82,73726.88,0.0,-0.95575,7e-05,3.96646]
[1780282817361,30.82,73724.88,0.0,-0.9559,7e-05,3.95617]
[1780282820342,30.82,73724.26,0.0,-0.95594,7e-05,3.95268]
[1780282820446,30.82,73724.26,0.0,-0.95594,7e-05,3.95268]
[1780282820547,30.82,73724.44,0.0,-0.95594,7e-05,3.95321]
[1780282823402,30.82,73729.44,0.0,-0.9556,7e-05,3.97809]
[1780282826424,30.81,73730.59,0.0,-0.95553,7e-05,3.98276]
[1780282830452,30.81,73727.82,0.0,-0.95576,7e-05,3.96648]
[1780282837501,30.81,73726.93,0.0,-0.95586,7e-05,3.95803]
[1780282838507,30.81,73729.18,0.0,-0.95569,7e-05,3.96996]
[1780282840522,30.81,73735.55,0.0,-0.95523,7e-05,4.00369]
[1780282841529,30.81,73737.45,0.0,-0.95509,7e-05,4.01385]
[1780282842536,30.81,73743.46,0.0,-0.95465,7e-05,4.04568]
[1780282843543,30.81,73745.31,0.0,-0.95451,7e-05,4.05556]
[1780282844550,30.81,73743.3,0.0,-0.95466,7e-05,4.04495]
[1780282845557,30.81,73737.56,0.0,-0.95508,7e-05,4.01468]
[1780282846564,30.81,73736.14,0.0,-0.95519,7e-05,4.00666]
[1780282847571,30.81,73734.12,0.0,-0.95533,7e-05,3.99614]
[1780282850592,30.81,73732.05,0.0,-0.95548,7e-05,3.98562]
[1780282852606,30.81,73738.2,0.0,-0.95503,7e-05,4.01817]
[1780282854620,30.81,73734.99,0.0,-0.95527,7e-05,4.00089]
[1780282859655,30.81,73734.5,0.0,-0.95534,7e-05,3.99593]
[1780282861669,30.8,73742.58,0.0,-0.95476,7e-05,4.03757]
[1780282862676,30.8,73745.24,0.0,-0.95457,7e-05,4.05182]
[1780282863683,30.8,73746.73,0.0,-0.95446,7e-05,4.05971]
[1780282866704,30.8,73745.12,0.0,-0.95458,7e-05,4.05066]
[1780282867711,30.8,73752.45,0.0,-0.95405,7e-05,4.08904]
[1780282868784,30.8,73752.45,0.0,-0.95405,7e-05,4.08904]
[1780282868826,30.8,73764.82,0.0,-0.95313,7e-05,4.15533]
[1780282869725,30.8,73762.24,0.0,-0.95333,7e-05,4.14145]
[1780282870731,30.8,73755.16,0.0,-0.95386,7e-05,4.10269]
[1780282871739,30.8,73753.42,0.0,-0.95399,7e-05,4.09336]
[1780282874760,30.8,73752.1,0.0,-0.95409,7e-05,4.08622]
[1780282875657,30.8,73752.1,0.0,-0.95409,7e-05,4.08622]
[1780282875773,30.8,73745.48,0.0,-0.95458,7e-05,4.05102]
[1780282876777,30.8,73738.21,0.0,-0.95511,7e-05,4.01265]
[1780282877784,30.8,73736.28,0.0,-0.95525,7e-05,4.00259]
[1780282882818,30.79,73736.12,0.0,-0.95528,7e-05,4.00001]
[1780282885840,30.79,73734.9,0.0,-0.95538,7e-05,3.99283]
[1780282890875,30.79,73735.45,0.0,-0.95533,7e-05,3.9964]
[1780282891882,30.79,73734.06,0.0,-0.95548,7e-05,3.98474]
[1780282895910,30.8,73740.14,0.0,-0.95503,7e-05,4.01729]
[1780282900945,30.8,73739.37,0.0,-0.95508,7e-05,4.01315]
[1780282901952,30.8,73741.32,0.0,-0.95494,7e-05,4.02353]
[1780282902959,30.8,73743.45,0.0,-0.95479,7e-05,4.03487]
[1780282905980,30.8,73745.21,0.0,-0.95465,7e-05,4.04438]
[1780282907994,30.8,73741.68,0.0,-0.95491,7e-05,4.02583]
[1780282909001,30.8,73739.65,0.0,-0.95506,7e-05,4.0152]
[1780282914036,30.8,73740.28,0.0,-0.955,7e-05,4.01897]
[1780282915482,30.8,73740.23,0.0,-0.95501,7e-05,4.01878]
[1780282916050,30.8,73737.83,0.0,-0.95518,7e-05,4.00622]
[1780282917057,30.8,73734.93,0.0,-0.95539,7e-05,3.99107]
[1780282921085,30.8,73739.07,0.0,-0.95508,7e-05,4.01331]
[1780282922092,30.8,73741.37,0.0,-0.95491,7e-05,4.02551]
[1780282927127,30.8,73741.28,0.0,-0.95493,7e-05,4.02422]
[1780282929142,30.8,73736.46,0.0,-0.95528,7e-05,3.99899]
[1780282931156,30.8,73739.9,0.0,-0.95503,7e-05,4.01732]
[1780282932163,30.8,73737.61,0.0,-0.95519,7e-05,4.00535]
[1780282933170,30.8,73736.17,0.0,-0.95529,7e-05,3.99789]
[1780282936191,30.8,73737.99,0.0,-0.95516,7e-05,4.0078]
[1780282941226,30.8,73737.77,0.0,-0.95517,7e-05,4.00716]
[1780282943240,30.8,73739.02,0.0,-0.95508,7e-05,4.01335]
[1780282949283,30.8,73741.2,0.0,-0.95495,7e-05,4.02314]
[1780282952303,30.8,73744.42,0.0,-0.95476,7e-05,4.03594]
[1780282958345,30.8,73745.28,0.0,-0.95469,7e-05,4.04042]
[1780282960359,30.8,73739.36,0.0,-0.95512,7e-05,4.00934]
[1780282961367,30.8,73737.52,0.0,-0.95525,7e-05,3.9998]
[1780282965399,30.8,73736.27,0.0,-0.95535,7e-05,3.99269]
[1780282968420,30.8,73735.12,0.0,-0.95543,7e-05,3.98712]
[1780282973455,30.8,73735.81,0.0,-0.95537,7e-05,3.99152]
[1780282975468,30.8,73734.51,0.0,-0.95547,7e-05,3.98384]
[1780282976476,30.8,73733.2,0.0,-0.95557,7e-05,3.97656]
[1780282980506,30.8,73735.76,0.0,-0.95538,7e-05,3.99068]
[1780282981513,30.8,73746.97,0.0,-0.95456,7e-05,4.04994]
[1780282982520,30.8,73751.92,0.0,-0.9542,7e-05,4.07627]
[1780282987554,30.79,73753.77,0.0,-0.9541,7e-05,4.08322]
[1780282988562,30.79,73756.48,0.0,-0.95391,7e-05,4.09708]
[1780282993597,30.78,73757.18,0.0,-0.95389,7e-05,4.0983]
[1780282998632,30.78,73757.58,0.0,-0.95391,7e-05,4.0973]
[1780283003667,30.77,73757.96,0.0,-0.95392,7e-05,4.0962]
[1780283004674,30.77,73759.88,0.0,-0.95379,7e-05,4.10584]
[1780283009708,30.76,73759.25,0.0,-0.95388,7e-05,4.09931]
[1780283014744,30.75,73760.06,0.0,-0.95389,7e-05,4.09775]
[1780283019779,30.75,73759.56,0.0,-0.95396,7e-05,4.09262]
[1780283020786,30.75,73761.07,0.0,-0.95386,7e-05,4.1001]
[1780283024042,30.74,73761.6,0.0,-0.95383,7e-05,4.10173]
[1780283026830,30.74,73763.42,0.0,-0.95373,7e-05,4.10905]
[1780283027837,30.74,73764.74,0.0,-0.95363,7e-05,4.11612]
[1780283029851,30.74,73766.86,0.0,-0.95348,7e-05,4.12744]
[1780283030858,30.74,73778.64,0.0,-0.95259,8e-05,4.19099]
[1780283031865,30.74,73782.14,0.0,-0.95233,8e-05,4.20987]
[1780283032872,30.74,73795.44,0.0,-0.95131,8e-05,4.28268]
[1780283033628,30.74,73795.44,0.0,-0.95131,8e-05,4.28268]
[1780283034444,30.74,73795.44,0.0,-0.95131,8e-05,4.28268]
[1780283033882,30.73,73809.84,0.0,-0.95018,8e-05,4.36222]
[1780283035386,30.73,73809.84,0.0,-0.95018,8e-05,4.36222]
[1780283034890,30.73,73813.89,0.0,-0.94987,8e-05,4.38451]
[1780283035897,30.73,73813.84,0.0,-0.94988,8e-05,4.38381]
[1780283036720,30.73,73813.84,0.0,-0.94988,8e-05,4.38381]
[1780283041392,30.73,73814.56,0.0,-0.94985,8e-05,4.38555]
[1780283041729,30.73,73815.03,0.0,-0.94982,8e-05,4.38771]
[1780283042070,30.73,73824.97,0.0,-0.94902,8e-05,4.44385]
[1780283042754,30.73,73824.97,0.0,-0.94902,8e-05,4.44385]
[1780283042946,30.73,73824.97,0.0,-0.94902,8e-05,4.44385]
[1780283042953,30.73,73838.39,0.0,-0.94793,8e-05,4.52014]
[1780283044302,30.73,73838.39,0.0,-0.94793,8e-05,4.52014]
[1780283044327,30.73,73841.36,0.0,-0.94769,8e-05,4.53721]
[1780283045010,30.73,73841.36,0.0,-0.94769,8e-05,4.53721]
[1780283045016,30.73,73843.75,0.0,-0.94749,8e-05,4.55098]
[1780283046369,30.73,73843.75,0.0,-0.94749,8e-05,4.55098]
[1780283046449,30.73,73857.04,0.0,-0.94639,8e-05,4.62746]
[1780283047168,30.73,73857.04,0.0,-0.94639,8e-05,4.62746]
[1780283047243,30.73,73861.27,0.0,-0.94603,8e-05,4.6517]
[1780283048000,30.73,73876.46,0.0,-0.94476,9e-05,4.73961]
[1780283049008,30.72,73882.47,0.0,-0.94427,9e-05,4.77294]
[1780283050911,30.72,73883.03,0.0,-0.94426,9e-05,4.77374]
[1780283051463,30.72,73883.03,0.0,-0.94426,9e-05,4.77374]
[1780283051021,30.71,73890.35,0.0,-0.94366,9e-05,4.81449]
[1780283051576,30.71,73890.35,0.0,-0.94366,9e-05,4.81449]
[1780283052031,30.7,73895.9,0.0,-0.94322,9e-05,4.84431]
[1780283053035,30.69,73900.03,0.0,-0.94291,9e-05,4.86537]
[1780283053566,30.69,73900.03,0.0,-0.94291,9e-05,4.86537]
[1780283054042,30.68,73911.04,0.0,-0.942,9e-05,4.92748]
[1780283055124,30.68,73911.04,0.0,-0.942,9e-05,4.92748]
[1780283055166,30.67,73903.75,0.0,-0.94271,9e-05,4.87906]
[1780283056056,30.66,73890.42,0.0,-0.94394,9e-05,4.79583]
[1780283056694,30.66,73890.42,0.0,-0.94394,9e-05,4.79583]
[1780283057063,30.65,73894.62,0.0,-0.94361,9e-05,4.81806]
[1780283058073,30.66,73904.58,0.0,-0.9427,9e-05,4.87968]
[1780283059079,30.65,73910.26,0.0,-0.94226,9e-05,4.90972]
[1780283060272,30.64,73906.75,0.0,-0.94264,9e-05,4.88425]
[1780283061093,30.64,73904.11,0.0,-0.94288,9e-05,4.86806]
[1780283062730,30.64,73903.02,0.0,-0.94298,9e-05,4.86118]
[1780283063223,30.64,73903.02,0.0,-0.94298,9e-05,4.86118]
[1780283063299,30.64,73905.85,0.0,-0.94273,9e-05,4.87773]
[1780283063680,30.64,73905.85,0.0,-0.94273,9e-05,4.87773]
[1780283064230,30.64,73905.85,0.0,-0.94273,9e-05,4.87773]
[1780283064331,30.64,73911.93,0.0,-0.9422,9e-05,4.9138]
[1780283065122,30.62,73908.9,0.0,-0.94253,9e-05,4.89132]
[1780283066050,30.62,73908.9,0.0,-0.94253,9e-05,4.89132]
[1780283066131,30.62,73897.5,0.0,-0.94354,9e-05,4.82288]
[1780283067136,30.62,73889.4,0.0,-0.94425,9e-05,4.77459]
[1780283068143,30.62,73889.41,0.0,-0.94425,9e-05,4.77445]
[1780283071164,30.62,73881.89,0.0,-0.94496,9e-05,4.72468]
[1780283072171,30.62,73878.33,0.0,-0.94527,9e-05,4.70367]
[1780283074185,30.62,73881.64,0.0,-0.94499,9e-05,4.72289]
[1780283075192,30.62,73883.52,0.0,-0.94483,9e-05,4.7338]
[1780283076200,30.62,73877.29,0.0,-0.94536,9e-05,4.69712]
[1780283077206,30.62,73873.48,0.0,-0.94569,8e-05,4.67477]
[1780283080227,30.62,73875.97,0.0,-0.94548,9e-05,4.68917]
[1780283081234,30.62,73878.22,0.0,-0.94529,9e-05,4.70226]
[1780283082241,30.62,73880.24,0.0,-0.94512,9e-05,4.714]
[1780283085262,30.62,73882.31,0.0,-0.94494,9e-05,4.72578]
[1780283086268,30.62,73885.35,0.0,-0.94469,9e-05,4.74352]
[1780283087276,30.62,73888.94,0.0,-0.94438,9e-05,4.76451]
[1780283088283,30.62,73882.22,0.0,-0.94496,9e-05,4.72475]
[1780283089290,30.62,73877.96,0.0,-0.94533,9e-05,4.69963]
[1780283090297,30.62,73873.82,0.0,-0.94568,8e-05,4.67533]
[1780283095332,30.61,73872.91,0.0,-0.94576,8e-05,4.66967]
[1780283100367,30.61,73872.46,0.0,-0.9458,8e-05,4.6667]
[1780283105402,30.61,73871.74,0.0,-0.94589,8e-05,4.661]
[1780283106126,30.61,73871.74,0.0,-0.94589,8e-05,4.661]
[1780283110437,30.6,73870.33,0.0,-0.94606,8e-05,4.64951]
[1780283115472,30.6,73867.08,0.0,-0.94636,8e-05,4.62864]
[1780283119500,30.6,73863.35,0.0,-0.94667,8e-05,4.60705]
[1780283120509,30.6,73871.39,0.0,-0.94599,8e-05,4.65376]
[1780283121514,30.6,73877.3,0.0,-0.94549,9e-05,4.68821]
[1780283122521,30.6,73879.18,0.0,-0.94533,9e-05,4.69912]
[1780283124535,30.6,73869.55,0.0,-0.94615,8e-05,4.64272]
[1780283125542,30.6,73862.97,0.0,-0.94671,8e-05,4.60455]
[1780283127556,30.6,73864.33,0.0,-0.94659,8e-05,4.6125]
[1780283132030,30.6,73869.51,0.0,-0.94621,8e-05,4.63778]
[1780283134606,30.6,73864.36,0.0,-0.94664,8e-05,4.60786]
[1780283135613,30.6,73859.19,0.0,-0.94707,8e-05,4.57803]
[1780283137627,30.6,73856.22,0.0,-0.94731,8e-05,4.56111]
[1780283138634,30.6,73852.03,0.0,-0.94766,8e-05,4.53716]
[1780283139641,30.6,73849.19,0.0,-0.94789,8e-05,4.52105]
[1780283140678,30.6,73847.57,0.0,-0.94802,8e-05,4.51197]
[1780283141671,30.6,73833.47,0.0,-0.94917,8e-05,4.43186]
[1780283142678,30.6,73822.9,0.0,-0.95,8e-05,4.3729]
[1780283143685,30.6,73821.62,0.0,-0.9501,8e-05,4.36616]
[1780283146708,30.6,73823.47,0.0,-0.94993,8e-05,4.3778]
[1780283147713,30.6,73819.93,0.0,-0.95021,8e-05,4.35838]
[1780283150734,30.61,73818.71,0.0,-0.95029,8e-05,4.35285]
[1780283155769,30.61,73818.44,0.0,-0.95028,8e-05,4.35345]
[1780283157783,30.62,73822.41,0.0,-0.94995,8e-05,4.37647]
[1780283158790,30.62,73824.87,0.0,-0.94975,8e-05,4.39064]
[1780283160804,30.62,73823.35,0.0,-0.94986,8e-05,4.38281]
[1780283163825,30.62,73826.13,0.0,-0.94963,8e-05,4.39947]
[1780283168862,30.63,73825.01,0.0,-0.94969,8e-05,4.39482]
[1780283171883,30.63,73821.42,0.0,-0.94996,8e-05,4.37574]
[1780283173899,30.63,73823.05,0.0,-0.94982,8e-05,4.38562]
[1780283174905,30.63,73828.11,0.0,-0.94941,8e-05,4.41441]
[1780283176919,30.63,73830.41,0.0,-0.94922,8e-05,4.42799]
[1780283180947,30.64,73827.93,0.0,-0.9494,8e-05,4.41519]
[1780283181954,30.64,73826.65,0.0,-0.9495,8e-05,4.40831]
[1780283183968,30.64,73829.83,0.0,-0.94923,8e-05,4.42689]
[1780283188007,30.64,73824.79,0.0,-0.94962,8e-05,4.39978]
[1780283189007,30.64,73822.59,0.0,-0.94979,8e-05,4.38779]
[1780283190014,30.64,73820.33,0.0,-0.94996,8e-05,4.3755]
[1780283191021,30.64,73817.88,0.0,-0.9502,8e-05,4.35749]
[1780283198070,30.65,73816.59,0.0,-0.95026,8e-05,4.35324]
[1780283203104,30.66,73815.24,0.0,-0.95034,8e-05,4.34781]
[1780283206126,30.66,73819.95,0.0,-0.94995,8e-05,4.37539]
[1780283208140,30.66,73823.53,0.0,-0.94965,8e-05,4.39621]
[1780283209147,30.66,73827.8,0.0,-0.94931,8e-05,4.42056]
[1780283210154,30.66,73830.28,0.0,-0.9491,8e-05,4.43485]
[1780283213175,30.67,73822.36,0.0,-0.94972,8e-05,4.39117]
[1780283214182,30.67,73820.03,0.0,-0.9499,8e-05,4.37848]
[1780283218209,30.67,73821.99,0.0,-0.94973,8e-05,4.39096]
[1780283219217,30.67,73823.26,0.0,-0.94962,8e-05,4.39846]
[1780283221238,30.67,73829.79,0.0,-0.94909,8e-05,4.43591]
[1780283222245,30.67,73833.51,0.0,-0.94878,8e-05,4.45727]
[1780283224259,30.68,73833.87,0.0,-0.94874,8e-05,4.45986]
[1780283226276,30.68,73839.57,0.0,-0.94827,8e-05,4.49271]
[1780283227282,30.68,73847.5,0.0,-0.94762,8e-05,4.53819]
[1780283228289,30.68,73843.23,0.0,-0.94797,8e-05,4.51402]
[1780283229296,30.68,73839.43,0.0,-0.94828,8e-05,4.49253]
[1780283230303,30.68,73840.89,0.0,-0.94815,8e-05,4.50101]
[1780283235338,30.68,73843.34,0.0,-0.94794,8e-05,4.51602]
[1780283236345,30.68,73853.27,0.0,-0.94712,8e-05,4.57307]
[1780283237352,30.68,73856.99,0.0,-0.94681,8e-05,4.59466]
[1780283238359,30.68,73859.01,0.0,-0.94664,8e-05,4.60641]
[1780283243394,30.68,73860.19,0.0,-0.94653,8e-05,4.61353]
[1780283248429,30.68,73858.77,0.0,-0.94665,8e-05,4.60556]
[1780283251450,30.68,73857.15,0.0,-0.94683,8e-05,4.59159]
[1780283255478,30.69,73848.49,0.0,-0.94754,8e-05,4.54221]
[1780283256485,30.69,73845.59,0.0,-0.94778,8e-05,4.5258]
[1780283260513,30.69,73844.21,0.0,-0.94787,8e-05,4.51926]
[1780283264541,30.69,73846.32,0.0,-0.94769,8e-05,4.53212]
[1780283271590,30.69,73846.37,0.0,-0.94767,8e-05,4.53363]
[1780283272597,30.7,73854.47,0.0,-0.94699,8e-05,4.58026]
[1780283273604,30.7,73859.18,0.0,-0.9466,8e-05,4.60751]
[1780283275618,30.7,73863.51,0.0,-0.94624,8e-05,4.63267]
[1780283276625,30.7,73865.73,0.0,-0.94605,8e-05,4.64557]
[1780283278639,30.7,73867.65,0.0,-0.94589,8e-05,4.65674]
[1780283280653,30.7,73870.2,0.0,-0.94567,8e-05,4.67156]
[1780283281660,30.7,73877.25,0.0,-0.94507,9e-05,4.71268]
[1780283283674,30.7,73887.23,0.0,-0.94422,9e-05,4.77111]
[1780283284681,30.7,73890.32,0.0,-0.94395,9e-05,4.78917]
[1780283289716,30.69,73892.42,0.0,-0.94379,9e-05,4.80053]
[1780283290722,30.69,73886.1,0.0,-0.94434,9e-05,4.76298]
[1780283292739,30.69,73879.16,0.0,-0.94494,9e-05,4.72188]
[1780283293745,30.69,73875.35,0.0,-0.94527,9e-05,4.69948]
[1780283300794,30.69,73875.63,0.0,-0.94525,9e-05,4.70053]
[1780283301801,30.69,73877.51,0.0,-0.94509,9e-05,4.71142]
[1780283303814,30.69,73880.34,0.0,-0.94485,9e-05,4.72776]
[1780283304822,30.69,73883.97,0.0,-0.94454,9e-05,4.74894]
[1780283307843,30.69,73887.91,0.0,-0.94421,9e-05,4.77159]
[1780283308850,30.69,73890.56,0.0,-0.94399,9e-05,4.78703]
[1780283309857,30.69,73892.16,0.0,-0.94385,9e-05,4.79625]
[1780283312878,30.68,73894.57,0.0,-0.9437,9e-05,4.80486]
[1780283315899,30.68,73892.75,0.0,-0.94387,9e-05,4.79332]
[1780283318929,30.68,73891.17,0.0,-0.94402,9e-05,4.7833]
[1780283320942,30.68,73892.87,0.0,-0.94388,9e-05,4.79291]
[1780283321950,30.68,73890.33,0.0,-0.9441,9e-05,4.77766]
[1780283322957,30.68,73884.83,0.0,-0.94458,9e-05,4.74504]
[1780283323964,30.68,73879.64,0.0,-0.94503,9e-05,4.71442]
[1780283324972,30.68,73877.93,0.0,-0.94518,9e-05,4.7043]
[1780283325978,30.68,73876.38,0.0,-0.94531,9e-05,4.69542]
[1780283326989,30.68,73869.13,0.0,-0.94592,8e-05,4.65317]
[1780283328004,30.68,73864.92,0.0,-0.94628,8e-05,4.62866]
[1780283331025,30.68,73863.37,0.0,-0.94641,8e-05,4.61976]
[1780283335053,30.68,73860.34,0.0,-0.94666,8e-05,4.60241]
[1780283339081,30.68,73857.75,0.0,-0.94687,8e-05,4.58772]
[1780283341095,30.68,73861.87,0.0,-0.94652,8e-05,4.61164]
[1780283342101,30.68,73868.35,0.0,-0.94598,8e-05,4.64921]
[1780283343109,30.68,73875.48,0.0,-0.94538,9e-05,4.69071]
[1780283344116,30.68,73876.86,0.0,-0.94526,9e-05,4.69868]
[1780283348145,30.68,73871.82,0.0,-0.94569,8e-05,4.66888]
[1780283349151,30.68,73865.05,0.0,-0.94626,8e-05,4.62951]
[1780283351165,30.68,73864.03,0.0,-0.94635,8e-05,4.62391]
[1780283353180,30.68,73865.9,0.0,-0.94618,8e-05,4.63533]
[1780283354186,30.68,73871.35,0.0,-0.94572,8e-05,4.66699]
[1780283355192,30.68,73873.53,0.0,-0.94554,8e-05,4.67964]
[1780283356200,30.68,73875.41,0.0,-0.94538,9e-05,4.69054]
[1780283357207,30.68,73881.33,0.0,-0.94487,9e-05,4.7251]
[1780283358214,30.68,73884.34,0.0,-0.94462,9e-05,4.74263]
[1780283360228,30.68,73878.56,0.0,-0.94512,9e-05,4.70837]
[1780283361235,30.68,73872.05,0.0,-0.94567,8e-05,4.67025]
[1780283366270,30.68,73871.35,0.0,-0.94574,8e-05,4.66587]
[1780283367279,30.68,73873.1,0.0,-0.94559,8e-05,4.67601]
[1780283369295,30.68,73877.19,0.0,-0.94524,9e-05,4.69972]
[1780283374331,30.67,73878.37,0.0,-0.9452,9e-05,4.70114]
[1780283379372,30.67,73887.55,0.0,-0.94443,9e-05,4.75446]
[1780283380379,30.67,73889.65,0.0,-0.94425,9e-05,4.76673]
[1780283381386,30.67,73889.12,0.0,-0.94429,9e-05,4.76341]
[1780283385414,30.67,73890.64,0.0,-0.94417,9e-05,4.77155]
[1780283387428,30.67,73885.72,0.0,-0.94461,9e-05,4.74214]
[1780283388435,30.67,73880.65,0.0,-0.94504,9e-05,4.71217]
[1780283390449,30.67,73879.48,0.0,-0.94515,9e-05,4.70502]
[1780283391456,30.67,73877.48,0.0,-0.94532,9e-05,4.6932]
[1780283392463,30.67,73875.7,0.0,-0.94547,9e-05,4.68268]
[1780283397497,30.67,73875.64,0.0,-0.94549,8e-05,4.68185]
[1780283401526,30.67,73879.29,0.0,-0.94518,9e-05,4.70276]
[1780283405554,30.66,73874.66,0.0,-0.94558,8e-05,4.67515]
[1780283406561,30.66,73864.68,0.0,-0.94643,8e-05,4.61703]
[1780283407568,30.66,73862.41,0.0,-0.94662,8e-05,4.6038]
[1780283408575,30.66,73862.09,0.0,-0.94665,8e-05,4.60194]
[1780283413610,30.66,73860.98,0.0,-0.94674,8e-05,4.59558]
[1780283414617,30.66,73855.7,0.0,-0.94718,8e-05,4.56522]
[1780283415624,30.66,73857.4,0.0,-0.94703,8e-05,4.57507]
[1780283419653,30.66,73854.52,0.0,-0.94727,8e-05,4.5588]
[1780283422673,30.67,73847.75,0.0,-0.94782,8e-05,4.52024]
[1780283423680,30.67,73839.52,0.0,-0.94849,8e-05,4.47367]
[1780283424687,30.67,73834.19,0.0,-0.94892,8e-05,4.44349]
[1780283425694,30.67,73830.73,0.0,-0.9492,8e-05,4.4245]
[1780283426701,30.67,73832.21,0.0,-0.94907,8e-05,4.43318]
[1780283432744,30.67,73833.17,0.0,-0.94902,8e-05,4.43572]
[1780283437780,30.68,73833.4,0.0,-0.94898,8e-05,4.43858]
[1780283438786,30.68,73837.85,0.0,-0.94861,8e-05,4.46406]
[1780283439793,30.68,73840.45,0.0,-0.9484,8e-05,4.47909]
[1780283444828,30.68,73839.77,0.0,-0.94843,8e-05,4.4765]
[1780283447849,30.68,73838.41,0.0,-0.94853,8e-05,4.46958]
[1780283449863,30.68,73836.75,0.0,-0.94866,8e-05,4.46072]
[1780283451877,30.69,73834.4,0.0,-0.94884,8e-05,4.44801]
[1780283453891,30.69,73833.15,0.0,-0.94893,8e-05,4.44159]
[1780283458927,30.69,73831.99,0.0,-0.949,8e-05,4.43665]
[1780283460941,30.69,73835.74,0.0,-0.94869,8e-05,4.45851]
[1780283461948,30.69,73837.62,0.0,-0.94853,8e-05,4.46946]
[1780283463962,30.7,73841.9,0.0,-0.94818,8e-05,4.49432]
[1780283464969,30.7,73847.53,0.0,-0.94771,8e-05,4.52665]
[1780283470007,30.7,73849.54,0.0,-0.94753,8e-05,4.53906]
[1780283472024,30.7,73845.51,0.0,-0.94786,8e-05,4.51638]
[1780283474038,30.7,73844.08,0.0,-0.94797,8e-05,4.50863]
[1780283475045,30.7,73842.58,0.0,-0.94809,8e-05,4.50031]
[1780283477060,30.7,73835.63,0.0,-0.94865,8e-05,4.46133]
[1780283478066,30.7,73830.79,0.0,-0.94904,8e-05,4.43428]
[1780283480166,30.7,73831.86,0.0,-0.94895,8e-05,4.44065]
[1780283480203,30.71,73827.84,0.0,-0.94926,8e-05,4.41833]
[1780283486124,30.71,73831.41,0.0,-0.94895,8e-05,4.44057]
[1780283491159,30.71,73832.35,0.0,-0.9489,8e-05,4.44271]
[1780283493173,30.72,73834.01,0.0,-0.94875,8e-05,4.45271]
[1780283497604,30.72,73833.85,0.0,-0.94875,8e-05,4.45272]
[1780283498207,30.72,73845.35,0.0,-0.94781,8e-05,4.51862]
[1780283499215,30.72,73848.34,0.0,-0.94756,8e-05,4.53589]
[1780283500222,30.72,73850.68,0.0,-0.94736,8e-05,4.54945]
[1780283506265,30.72,73849.5,0.0,-0.94745,8e-05,4.54371]
[1780283511299,30.73,73849.3,0.0,-0.94745,8e-05,4.54345]
[1780283516338,30.73,73850.54,0.0,-0.94733,8e-05,4.55144]
[1780283517344,30.73,73846.9,0.0,-0.94763,8e-05,4.53079]
[1780283522378,30.73,73841.65,0.0,-0.94805,8e-05,4.5019]
[1780283524393,30.73,73838.44,0.0,-0.9483,8e-05,4.48417]
[1780283525400,30.73,73836.47,0.0,-0.94846,8e-05,4.47329]
[1780283527414,30.73,73833.32,0.0,-0.9487,8e-05,4.45607]
[1780283532449,30.74,73830.52,0.0,-0.94891,8e-05,4.44185]
[1780283536477,30.74,73829.19,0.0,-0.94899,8e-05,4.43592]
[1780283538491,30.74,73827.95,0.0,-0.94908,8e-05,4.42958]
[1780283540505,30.75,73826.47,0.0,-0.94919,8e-05,4.42193]
[1780283546547,30.75,73826.17,0.0,-0.94919,8e-05,4.42229]
[1780283550824,30.75,73825.75,0.0,-0.94921,8e-05,4.42062]
[1780283552589,30.76,73821.37,0.0,-0.94959,8e-05,4.39268]
[1780283557624,30.76,73822.17,0.0,-0.9495,8e-05,4.39906]
[1780283559638,30.76,73820.75,0.0,-0.9496,8e-05,4.39187]
[1780283562659,30.77,73817.18,0.0,-0.94987,8e-05,4.37306]
[1780283567695,30.77,73816.16,0.0,-0.94992,8e-05,4.36938]
[1780283570714,30.78,73813.01,0.0,-0.95015,8e-05,4.35305]
[1780283571722,30.78,73811.39,0.0,-0.95028,8e-05,4.34445]
[1780283577764,30.78,73811.3,0.0,-0.95024,8e-05,4.34702]
[1780283582800,30.79,73811.24,0.0,-0.95021,8e-05,4.34886]
[1780283583807,30.79,73808.83,0.0,-0.9504,8e-05,4.33592]
[1780283588842,30.8,73807.7,0.0,-0.95045,8e-05,4.33194]
[1780283589849,30.8,73804.15,0.0,-0.95072,8e-05,4.31276]
[1780283590856,30.8,73796.5,0.0,-0.95131,8e-05,4.2711]
[1780283591863,30.8,73796.08,0.0,-0.95134,8e-05,4.26935]
[1780283593877,30.8,73794.31,0.0,-0.95146,8e-05,4.26075]
[1780283594884,30.8,73792.77,0.0,-0.95158,8e-05,4.25206]
[1780283597905,30.8,73789.64,0.0,-0.95183,8e-05,4.23424]
[1780283602940,30.8,73789.08,0.0,-0.95189,8e-05,4.23015]
[1780283608982,30.8,73789.02,0.0,-0.9519,8e-05,4.22945]
[1780283618046,30.81,73788.93,0.0,-0.95188,8e-05,4.22985]
[1780283619053,30.81,73791.0,0.0,-0.95171,8e-05,4.24178]
[1780283624088,30.82,73791.18,0.0,-0.95165,8e-05,4.24577]
[1780283625095,30.82,73792.96,0.0,-0.95151,8e-05,4.25611]
[1780283630131,30.83,73793.55,0.0,-0.95142,8e-05,4.26227]
[1780283633152,30.83,73796.11,0.0,-0.9512,8e-05,4.27805]
[1780283635166,30.84,73794.99,0.0,-0.95127,8e-05,4.273]
[1780283640201,30.85,73794.49,0.0,-0.95126,8e-05,4.27308]
[1780283643222,30.85,73791.49,0.0,-0.95147,8e-05,4.25831]
[1780283644229,30.85,73790.31,0.0,-0.95156,8e-05,4.25244]
[1780283648257,30.86,73788.04,0.0,-0.9517,8e-05,4.24244]
[1780283649545,30.86,73788.04,0.0,-0.9517,8e-05,4.24244]
[1780283650469,30.86,73787.21,0.0,-0.95175,8e-05,4.23853]
[1780283650571,30.86,73787.15,0.0,-0.95175,8e-05,4.23882]
[1780283651278,30.86,73783.07,0.0,-0.95205,8e-05,4.21721]
[1780283652285,30.86,73781.84,0.0,-0.95214,8e-05,4.21119]
[1780283656313,30.87,73779.56,0.0,-0.95227,8e-05,4.20147]
[1780283657320,30.87,73778.33,0.0,-0.95236,8e-05,4.19548]
[1780283661348,30.88,73780.81,0.0,-0.95213,8e-05,4.21167]
[1780283663362,30.88,73782.39,0.0,-0.95199,8e-05,4.22156]
[1780283664369,30.88,73779.83,0.0,-0.95219,8e-05,4.20748]
[1780283666383,30.88,73778.41,0.0,-0.9523,8e-05,4.19948]
[1780283669404,30.88,73775.67,0.0,-0.9525,8e-05,4.18503]
[1780283676456,30.89,73775.2,0.0,-0.95256,8e-05,4.1795]
[1780283681490,30.89,73775.48,0.0,-0.95255,8e-05,4.18043]
[1780283682497,30.89,73783.33,0.0,-0.95195,8e-05,4.22287]
[1780283683504,30.89,73786.34,0.0,-0.95171,8e-05,4.2399]
[1780283688539,30.89,73786.59,0.0,-0.95165,8e-05,4.24424]
[1780283693574,30.9,73786.11,0.0,-0.95165,8e-05,4.24452]
[1780283699617,30.91,73786.18,0.0,-0.95159,8e-05,4.24836]
[1780283702642,30.92,73791.84,0.0,-0.95113,8e-05,4.28102]
[1780283703455,30.92,73791.84,0.0,-0.95113,8e-05,4.28102]
[1780283703835,30.92,73791.84,0.0,-0.95113,8e-05,4.28102]
[1780283703968,30.92,73803.73,0.0,-0.9502,8e-05,4.34704]
[1780283704900,30.92,73795.62,0.0,-0.95083,8e-05,4.30229]
[1780283705662,30.92,73791.11,0.0,-0.95117,8e-05,4.27795]
[1780283706671,30.92,73793.13,0.0,-0.951,8e-05,4.29003]
[1780283707676,30.92,73794.52,0.0,-0.95089,8e-05,4.29816]
[1780283711706,30.93,73796.63,0.0,-0.95071,8e-05,4.31093]
[1780283712713,30.93,73799.04,0.0,-0.95051,8e-05,4.32468]
[1780283714727,30.93,73800.8,0.0,-0.95036,8e-05,4.33528]
[1780283719762,30.93,73800.52,0.0,-0.95035,8e-05,4.33588]
[1780283724873,30.94,73801.56,0.0,-0.95025,8e-05,4.34336]
[1780283725804,30.94,73805.14,0.0,-0.94995,8e-05,4.36402]
[1780283726812,30.94,73806.8,0.0,-0.94982,8e-05,4.37362]
[1780283729832,30.94,73805.25,0.0,-0.94992,8e-05,4.36615]
[1780283734867,30.95,73805.7,0.0,-0.94991,8e-05,4.36588]
[1780283737889,30.95,73807.6,0.0,-0.94974,8e-05,4.37761]
[1780283743881,30.95,73807.68,0.0,-0.94973,8e-05,4.37875]
[1780283743930,30.96,73809.89,0.0,-0.94954,8e-05,4.3918]
[1780283744936,30.96,73807.78,0.0,-0.9497,8e-05,4.38042]
[1780283746950,30.96,73810.23,0.0,-0.9495,8e-05,4.39481]
[1780283747958,30.96,73816.05,0.0,-0.94903,8e-05,4.42764]
[1780283748966,30.96,73818.22,0.0,-0.94885,8e-05,4.44009]
[1780283754001,30.97,73817.92,0.0,-0.94885,8e-05,4.43985]
[1780283757022,30.97,73820.27,0.0,-0.94865,8e-05,4.45389]
[1780283761050,30.97,73821.74,0.0,-0.94852,8e-05,4.46325]
[1780283762057,30.97,73823.28,0.0,-0.94839,8e-05,4.47218]
[1780283763064,30.97,73825.32,0.0,-0.94822,8e-05,4.48392]
[1780283765078,30.97,73820.82,0.0,-0.94858,8e-05,4.45908]
[1780283768099,30.97,73812.54,0.0,-0.94923,8e-05,4.41351]
[1780283769106,30.98,73808.93,0.0,-0.94951,8e-05,4.39367]
[1780283771120,30.98,73811.19,0.0,-0.94933,8e-05,4.40615]
[1780283776155,30.98,73810.62,0.0,-0.94935,8e-05,4.40474]
[1780283777162,30.98,73808.51,0.0,-0.94952,8e-05,4.39334]
[1780283783204,30.99,73807.7,0.0,-0.94954,8e-05,4.39141]
[1780283788243,30.99,73802.55,0.0,-0.94992,8e-05,4.36467]
[1780283788459,30.99,73802.55,0.0,-0.94992,8e-05,4.36467]
[1780283789251,30.99,73790.94,0.0,-0.95083,8e-05,4.30068]
[1780283790257,30.99,73784.64,0.0,-0.95133,8e-05,4.26581]
[1780283791264,30.99,73779.62,0.0,-0.95174,8e-05,4.23488]
[1780283793278,30.99,73778.18,0.0,-0.95186,8e-05,4.22666]
[1780283798315,30.99,73775.1,0.0,-0.95211,8e-05,4.20898]
[1780283800329,30.99,73771.12,0.0,-0.95242,8e-05,4.18713]
[1780283801336,30.99,73769.86,0.0,-0.95251,8e-05,4.18019]
[1780283802343,30.99,73772.32,0.0,-0.95233,8e-05,4.19332]
[1780283803350,30.99,73777.9,0.0,-0.95191,8e-05,4.22336]
[1780283804357,30.99,73780.7,0.0,-0.9517,8e-05,4.23836]
[1780283805364,30.99,73781.9,0.0,-0.9516,8e-05,4.24546]
[1780283807378,30.99,73783.58,0.0,-0.95145,8e-05,4.25573]
[1780283812414,31.0,73785.82,0.0,-0.95124,8e-05,4.27066]
[1780283813420,31.0,73788.42,0.0,-0.95103,8e-05,4.28538]
[1780283818455,31.01,73788.51,0.0,-0.95099,8e-05,4.28831]
[1780283821477,31.01,73791.5,0.0,-0.95074,8e-05,4.30613]
[1780283823491,31.01,73793.05,0.0,-0.9506,8e-05,4.31553]
[1780283826512,31.02,73801.07,0.0,-0.94996,8e-05,4.36105]
[1780283827519,31.02,73803.24,0.0,-0.94978,8e-05,4.37342]
[1780283828997,31.02,73803.24,0.0,-0.94978,8e-05,4.37342]
[1780283829533,31.02,73806.84,0.0,-0.94948,8e-05,4.39409]
[1780283830540,31.02,73808.24,0.0,-0.94937,8e-05,4.40219]
[1780283833561,31.02,73810.45,0.0,-0.94918,8e-05,4.41541]
[1780283839603,31.03,73810.19,0.0,-0.94917,8e-05,4.41574]
[1780283841139,31.03,73808.08,0.0,-0.94934,8e-05,4.4043]
[1780283846652,31.03,73811.76,0.0,-0.94902,8e-05,4.4268]
[1780283847660,31.03,73814.62,0.0,-0.94878,8e-05,4.44308]
[1780283850687,31.04,73812.53,0.0,-0.94894,8e-05,4.43222]
[1780283851694,31.04,73805.87,0.0,-0.94951,8e-05,4.39068]
[1780283852701,31.04,73804.2,0.0,-0.94964,8e-05,4.38177]
[1780283855722,31.04,73800.5,0.0,-0.94994,8e-05,4.3612]
[1780283856729,31.04,73799.08,0.0,-0.95004,8e-05,4.35376]
[1780283861764,31.04,73798.07,0.0,-0.9501,8e-05,4.34989]
[1780283866801,31.05,73798.48,0.0,-0.95003,8e-05,4.35416]
[1780283867807,31.05,73800.32,0.0,-0.94988,8e-05,4.36471]
[1780283870828,31.05,73798.8,0.0,-0.94999,8e-05,4.35744]
[1780283874856,31.06,73800.15,0.0,-0.94986,8e-05,4.36645]
[1780283881904,31.06,73800.1,0.0,-0.94983,8e-05,4.3688]
[1780283889961,31.07,73800.1,0.0,-0.94978,8e-05,4.37179]
[1780283895009,31.08,73799.87,0.0,-0.94977,8e-05,4.3724]
[1780283900042,31.08,73798.73,0.0,-0.94984,8e-05,4.36796]
[1780283900850,31.08,73798.73,0.0,-0.94984,8e-05,4.36796]
[1780283901090,31.08,73786.7,0.0,-0.95077,8e-05,4.30218]
[1780283902059,31.08,73786.7,0.0,-0.95077,8e-05,4.30218]
[1780283902062,31.08,73786.7,0.0,-0.95077,8e-05,4.30218]
[1780283902100,31.08,73757.66,0.0,-0.95298,7e-05,4.14555]
[1780283903092,31.08,73743.54,0.0,-0.95402,7e-05,4.07085]
[1780283904101,31.08,73733.23,0.0,-0.95477,7e-05,4.01707]
[1780283905176,31.08,73733.23,0.0,-0.95477,7e-05,4.01707]
[1780283905311,31.08,73733.23,0.0,-0.95477,7e-05,4.01707]
[1780283905373,31.08,73716.34,0.0,-0.95598,7e-05,3.92934]
[1780283906115,31.09,73708.96,0.0,-0.95649,7e-05,3.89162]
[1780283906742,31.09,73708.96,0.0,-0.95649,7e-05,3.89162]
[1780283907122,31.09,73706.26,0.0,-0.95668,7e-05,3.8781]
[1780283908129,31.09,73710.18,0.0,-0.9564,7e-05,3.89854]
[1780283909144,31.09,73716.15,0.0,-0.95597,7e-05,3.9296]
[1780283910185,31.09,73727.22,0.0,-0.95518,7e-05,3.98729]
[1780283911084,31.09,73727.22,0.0,-0.95518,7e-05,3.98729]
[1780283911165,31.09,73727.22,0.0,-0.95518,7e-05,3.98729]
[1780283911169,31.09,73729.12,0.0,-0.95507,7e-05,3.99368]
[1780283912176,31.09,73733.89,0.0,-0.95472,7e-05,4.01958]
[1780283913186,31.1,73737.93,0.0,-0.95441,7e-05,4.04171]
[1780283914195,31.1,73749.51,0.0,-0.95354,7e-05,4.10378]
[1780283915203,31.1,73755.12,0.0,-0.95312,7e-05,4.13442]
[1780283916211,31.1,73747.79,0.0,-0.95365,7e-05,4.09622]
[1780283917224,31.1,73747.79,0.0,-0.95365,7e-05,4.09622]
[1780283917302,31.11,73740.27,0.0,-0.95419,7e-05,4.0572]
[1780283918225,31.11,73735.32,0.0,-0.95455,7e-05,4.03115]
[1780283919232,31.11,73734.91,0.0,-0.95458,7e-05,4.02905]
[1780283921246,31.11,73726.7,0.0,-0.95518,7e-05,3.98631]
[1780283922258,31.11,73723.89,0.0,-0.95538,7e-05,3.97179]
[1780283923262,31.11,73720.1,0.0,-0.95564,7e-05,3.95228]
[1780283924274,31.11,73730.46,0.0,-0.9549,7e-05,4.00637]
[1780283924766,31.11,73730.46,0.0,-0.9549,7e-05,4.00637]
[1780283925278,31.11,73751.85,0.0,-0.95333,7e-05,4.11939]
[1780283926283,31.11,73757.68,0.0,-0.95289,7e-05,4.15061]
[1780283927290,31.11,73757.04,0.0,-0.95294,7e-05,4.14712]
[1780283928179,31.11,73757.04,0.0,-0.95294,7e-05,4.14712]
[1780283929304,31.11,73765.99,0.0,-0.95224,8e-05,4.19653]
[1780283931318,31.11,73761.4,0.0,-0.95257,8e-05,4.17317]
[1780283932325,31.12,73754.79,0.0,-0.95306,7e-05,4.1384]
[1780283934339,31.12,73753.45,0.0,-0.95316,7e-05,4.13099]
[1780283936355,31.12,73748.21,0.0,-0.95354,7e-05,4.10376]
[1780283941395,31.12,73746.38,0.0,-0.95368,7e-05,4.09383]
[1780283942304,31.12,73746.38,0.0,-0.95368,7e-05,4.09383]
[1780283942357,31.12,73746.38,0.0,-0.95368,7e-05,4.09383]
[1780283942372,31.12,73746.38,0.0,-0.95368,7e-05,4.09383]
[1780283942403,31.12,73748.41,0.0,-0.95353,7e-05,4.1046]
[1780283942468,31.12,73748.41,0.0,-0.95353,7e-05,4.1046]
[1780283942518,31.12,73748.41,0.0,-0.95353,7e-05,4.1046]
[1780283942723,31.12,73748.41,0.0,-0.95353,7e-05,4.1046]
[1780283943409,31.12,73750.28,0.0,-0.95339,7e-05,4.11446]
[1780283945433,31.12,73747.39,0.0,-0.95359,7e-05,4.10063]
[1780283946433,31.12,73759.3,0.0,-0.9527,8e-05,4.16407]
[1780283947440,31.12,73768.17,0.0,-0.95203,8e-05,4.21175]
[1780283948458,31.12,73778.6,0.0,-0.95122,8e-05,4.26894]
[1780283949459,31.13,73784.85,0.0,-0.95072,8e-05,4.30414]
[1780283953487,31.13,73788.11,0.0,-0.95044,8e-05,4.32381]
[1780283958522,31.14,73789.51,0.0,-0.95031,8e-05,4.33355]
[1780283960536,31.14,73801.07,0.0,-0.94939,8e-05,4.39809]
[1780283962027,31.14,73805.67,0.0,-0.94902,8e-05,4.42392]
[1780283964229,31.14,73806.85,0.0,-0.94892,8e-05,4.43073]
[1780283964470,31.14,73806.85,0.0,-0.94892,8e-05,4.43073]
[1780283965963,31.14,73806.61,0.0,-0.94893,8e-05,4.42988]
[1780283965976,31.14,73806.61,0.0,-0.94893,8e-05,4.42988]
[1780283966009,31.14,73806.61,0.0,-0.94893,8e-05,4.42988]
[1780283966067,31.14,73806.61,0.0,-0.94893,8e-05,4.42988]
[1780283966118,31.14,73806.61,0.0,-0.94893,8e-05,4.42988]
[1780283966221,31.14,73806.61,0.0,-0.94893,8e-05,4.42988]
[1780283966303,31.14,73806.62,0.0,-0.94893,8e-05,4.43018]
[1780283968592,31.14,73803.26,0.0,-0.94918,8e-05,4.41223]
[1780283969599,31.14,73806.88,0.0,-0.94889,8e-05,4.43264]
[1780283970607,31.14,73813.12,0.0,-0.94839,8e-05,4.46771]
[1780283971614,31.14,73814.22,0.0,-0.94835,8e-05,4.46927]
[1780283973628,31.15,73820.21,0.0,-0.94786,8e-05,4.50323]
[1780283974635,31.15,73824.86,0.0,-0.94748,8e-05,4.52956]
[1780283977656,31.15,73830.13,0.0,-0.94704,8e-05,4.55964]
[1780283980677,31.15,73832.84,0.0,-0.94682,8e-05,4.57514]
[1780283981684,31.15,73839.62,0.0,-0.94626,8e-05,4.61377]
[1780283982691,31.15,73850.7,0.0,-0.94533,8e-05,4.67724]
[1780283983698,31.15,73851.97,0.0,-0.94523,8e-05,4.68442]
[1780283986719,31.15,73842.33,0.0,-0.94604,8e-05,4.62865]
[1780283987726,31.15,73836.32,0.0,-0.94654,8e-05,4.5943]
[1780283988733,31.15,73828.42,0.0,-0.94719,8e-05,4.54947]
[1780283989740,31.15,73819.54,0.0,-0.94791,8e-05,4.49946]
[1780283990747,31.15,73818.69,0.0,-0.94798,8e-05,4.49484]
[1780283992761,31.15,73813.42,0.0,-0.9484,8e-05,4.46564]
[1780283993769,31.15,73816.69,0.0,-0.94813,8e-05,4.48416]
[1780283996790,31.15,73820.64,0.0,-0.9478,8e-05,4.50687]
[1780283997797,31.15,73824.51,0.0,-0.94749,8e-05,4.52882]
[1780284002832,31.15,73825.63,0.0,-0.94739,8e-05,4.53566]
[1780284005405,31.15,73825.8,0.0,-0.94737,8e-05,4.53673]
[1780284005457,31.15,73825.8,0.0,-0.94737,8e-05,4.53673]
[1780284005470,31.15,73825.8,0.0,-0.94737,8e-05,4.53673]
[1780284005516,31.15,73825.8,0.0,-0.94737,8e-05,4.53673]
[1780284005507,31.15,73825.72,0.0,-0.94738,8e-05,4.53649]
[1780284005546,31.15,73825.72,0.0,-0.94738,8e-05,4.53649]
[1780284005727,31.15,73825.72,0.0,-0.94738,8e-05,4.53649]
[1780284006860,31.15,73825.69,0.0,-0.94738,8e-05,4.53643]
[1780284011895,31.15,73826.71,0.0,-0.94729,8e-05,4.54272]
[1780284013926,31.15,73826.79,0.0,-0.94728,8e-05,4.54328]
[1780284013964,31.15,73826.79,0.0,-0.94728,8e-05,4.54328]
[1780284013973,31.15,73826.79,0.0,-0.94728,8e-05,4.54328]
[1780284013975,31.15,73826.79,0.0,-0.94728,8e-05,4.54328]
[1780284014054,31.15,73826.29,0.0,-0.94732,8e-05,4.54055]
[1780284015923,31.15,73820.72,0.0,-0.94777,8e-05,4.50938]
[1780284019951,31.16,73825.63,0.0,-0.94736,8e-05,4.53767]
[1780284023768,31.16,73825.72,0.0,-0.94735,8e-05,4.53849]
[1780284023805,31.16,73825.72,0.0,-0.94735,8e-05,4.53849]
[1780284023811,31.16,73825.72,0.0,-0.94735,8e-05,4.53849]
[1780284023975,31.16,73825.72,0.0,-0.94735,8e-05,4.53849]
[1780284023979,31.16,73825.77,0.0,-0.94734,8e-05,4.53889]
[1780284029014,31.16,73824.06,0.0,-0.94747,8e-05,4.52986]
[1780284031902,31.16,73824.7,0.0,-0.94747,8e-05,4.52893]
[1780284031952,31.16,73824.7,0.0,-0.94747,8e-05,4.52893]
[1780284031973,31.16,73824.7,0.0,-0.94747,8e-05,4.52893]
[1780284032028,31.16,73824.7,0.0,-0.94747,8e-05,4.52893]
[1780284032086,31.16,73824.7,0.0,-0.94747,8e-05,4.52893]
[1780284032226,31.16,73824.7,0.0,-0.94747,8e-05,4.52893]
[1780284032325,31.16,73824.32,0.0,-0.9475,8e-05,4.52691]
[1780284038077,31.16,73822.96,0.0,-0.94759,8e-05,4.52013]
[1780284041315,31.16,73821.56,0.0,-0.9477,8e-05,4.51254]
[1780284041360,31.16,73821.56,0.0,-0.9477,8e-05,4.51254]
[1780284041369,31.16,73821.56,0.0,-0.9477,8e-05,4.51254]
[1780284041473,31.16,73821.56,0.0,-0.9477,8e-05,4.51254]
[1780284041553,31.16,73819.91,0.0,-0.94783,8e-05,4.5036]
[1780284044120,31.16,73824.83,0.0,-0.94743,8e-05,4.53166]
[1780284045942,31.16,73825.07,0.0,-0.94741,8e-05,4.53315]
[1780284045958,31.16,73825.07,0.0,-0.94741,8e-05,4.53315]
[1780284045978,31.16,73825.07,0.0,-0.94741,8e-05,4.53315]
[1780284046061,31.16,73825.07,0.0,-0.94741,8e-05,4.53315]
[1780284046109,31.16,73825.07,0.0,-0.94741,8e-05,4.53315]
[1780284046227,31.16,73825.07,0.0,-0.94741,8e-05,4.53315]
[1780284046265,31.16,73823.52,0.0,-0.94753,8e-05,4.52453]
[1780284049155,31.17,73829.39,0.0,-0.94704,8e-05,4.55812]
[1780284050162,31.17,73834.88,0.0,-0.94659,8e-05,4.58936]
[1780284052176,31.17,73840.3,0.0,-0.94614,8e-05,4.62029]
[1780284053183,31.17,73844.33,0.0,-0.94581,8e-05,4.64332]
[1780284057185,31.17,73844.38,0.0,-0.9458,8e-05,4.64346]
[1780284057225,31.17,73844.38,0.0,-0.9458,8e-05,4.64346]
[1780284057237,31.17,73844.38,0.0,-0.9458,8e-05,4.64346]
[1780284057295,31.17,73844.38,0.0,-0.9458,8e-05,4.64346]
[1780284057348,31.17,73844.38,0.0,-0.9458,8e-05,4.64346]
[1780284057471,31.17,73844.38,0.0,-0.9458,8e-05,4.64346]
[1780284057573,31.17,73844.35,0.0,-0.94581,8e-05,4.64318]
[1780284058220,31.17,73838.64,0.0,-0.94628,8e-05,4.61055]
[1780284063255,31.17,73839.46,0.0,-0.94621,8e-05,4.61524]
[1780284063749,31.17,73839.46,0.0,-0.94621,8e-05,4.61524]
[1780284063795,31.17,73839.46,0.0,-0.94621,8e-05,4.61524]
[1780284063835,31.17,73839.46,0.0,-0.94621,8e-05,4.61524]
[1780284063887,31.17,73839.46,0.0,-0.94621,8e-05,4.61524]
[1780284063971,31.17,73839.46,0.0,-0.94621,8e-05,4.61524]
[1780284064261,31.17,73839.79,0.0,-0.94619,8e-05,4.6171]
[1780284069297,31.17,73838.78,0.0,-0.94627,8e-05,4.61122]
[1780284074333,31.16,73839.11,0.0,-0.94625,8e-05,4.61294]
[1780284079346,31.16,73838.94,0.0,-0.94626,8e-05,4.61183]
[1780284079394,31.16,73838.94,0.0,-0.94626,8e-05,4.61183]
[1780284079402,31.16,73838.94,0.0,-0.94626,8e-05,4.61183]
[1780284079471,31.16,73838.94,0.0,-0.94626,8e-05,4.61183]
[1780284079559,31.16,73838.94,0.0,-0.94627,8e-05,4.61174]
[1780284081384,31.16,73828.84,0.0,-0.9471,8e-05,4.55425]
[1780284082394,31.16,73825.71,0.0,-0.94736,8e-05,4.53659]
[1780284085412,31.16,73833.39,0.0,-0.94672,8e-05,4.58024]
[1780284086816,31.16,73835.77,0.0,-0.94653,8e-05,4.59378]
[1780284086830,31.16,73835.77,0.0,-0.94653,8e-05,4.59378]
[1780284086868,31.16,73835.77,0.0,-0.94653,8e-05,4.59378]
[1780284086974,31.16,73835.77,0.0,-0.94653,8e-05,4.59378]
[1780284087426,31.16,73835.99,0.0,-0.94651,8e-05,4.59501]
[1780284092461,31.16,73834.84,0.0,-0.94666,8e-05,4.58357]
[1780284096315,31.16,73834.56,0.0,-0.94668,8e-05,4.58201]
[1780284096336,31.16,73834.56,0.0,-0.94668,8e-05,4.58201]
[1780284096367,31.16,73834.56,0.0,-0.94668,8e-05,4.58201]
[1780284096472,31.16,73834.56,0.0,-0.94668,8e-05,4.58201]
[1780284096489,31.16,73834.37,0.0,-0.94669,8e-05,4.58095]
[1780284099510,31.16,73823.16,0.0,-0.94761,8e-05,4.51761]
[1780284100517,31.16,73817.11,0.0,-0.9481,8e-05,4.48364]
[1780284101524,31.16,73816.55,0.0,-0.94815,8e-05,4.48064]
[1780284102275,31.16,73816.55,0.0,-0.94815,8e-05,4.48064]
[1780284102324,31.16,73816.55,0.0,-0.94815,8e-05,4.48064]
[1780284102381,31.16,73816.55,0.0,-0.94815,8e-05,4.48064]
[1780284102432,31.16,73816.55,0.0,-0.94815,8e-05,4.48064]
[1780284102472,31.16,73816.55,0.0,-0.94815,8e-05,4.48064]
[1780284102531,31.17,73816.54,0.0,-0.94814,8e-05,4.48077]
[1780284107566,31.17,73814.86,0.0,-0.94827,8e-05,4.4723]
[1780284110938,31.17,73815.45,0.0,-0.94821,8e-05,4.4762]
[1780284110953,31.17,73815.45,0.0,-0.94821,8e-05,4.4762]
[1780284110974,31.17,73815.45,0.0,-0.94821,8e-05,4.4762]
[1780284110991,31.17,73815.45,0.0,-0.94821,8e-05,4.4762]
[1780284111595,31.17,73815.38,0.0,-0.94821,8e-05,4.476]
[1780284113656,31.17,73815.44,0.0,-0.9482,8e-05,4.47653]
[1780284113718,31.17,73815.46,0.0,-0.9482,8e-05,4.47683]
[1780284113831,31.17,73815.46,0.0,-0.9482,8e-05,4.47683]
[1780284113883,31.17,73815.46,0.0,-0.9482,8e-05,4.47683]
[1780284113971,31.17,73815.46,0.0,-0.9482,8e-05,4.47683]
[1780284114616,31.17,73815.43,0.0,-0.9482,8e-05,4.47686]
[1780284119651,31.17,73815.54,0.0,-0.94817,8e-05,4.47861]
[1780284124686,31.18,73815.44,0.0,-0.94817,8e-05,4.479]
[1780284125693,31.18,73820.99,0.0,-0.94772,8e-05,4.51015]
[1780284126700,31.18,73824.03,0.0,-0.94747,8e-05,4.52759]
[1780284128568,31.18,73824.03,0.0,-0.94747,8e-05,4.52759]
[1780284128614,31.18,73824.03,0.0,-0.94747,8e-05,4.52759]
[1780284128620,31.18,73824.03,0.0,-0.94747,8e-05,4.52759]
[1780284128719,31.18,73825.74,0.0,-0.94733,8e-05,4.53735]
[1780284128779,31.18,73825.25,0.0,-0.94736,8e-05,4.53469]
[1780284134756,31.18,73824.82,0.0,-0.94739,8e-05,4.53287]
[1780284135763,31.18,73821.94,0.0,-0.94762,8e-05,4.51676]
[1780284138900,31.18,73819.88,0.0,-0.94779,8e-05,4.50547]
[1780284138924,31.18,73819.88,0.0,-0.94779,8e-05,4.50547]
[1780284138951,31.18,73819.88,0.0,-0.94779,8e-05,4.50547]
[1780284138980,31.18,73819.88,0.0,-0.94779,8e-05,4.50547]
[1780284138999,31.18,73818.14,0.0,-0.94792,8e-05,4.49586]
[1780284144826,31.18,73817.56,0.0,-0.94796,8e-05,4.49368]
[1780284148854,31.19,73815.0,0.0,-0.94815,8e-05,4.48003]
[1780284150007,31.19,73815.0,0.0,-0.94815,8e-05,4.48003]
[1780284150060,31.19,73815.0,0.0,-0.94815,8e-05,4.48003]
[1780284150115,31.19,73815.0,0.0,-0.94815,8e-05,4.48003]
[1780284150224,31.19,73815.0,0.0,-0.94815,8e-05,4.48003]
[1780284150402,31.19,73815.0,0.0,-0.94815,8e-05,4.48003]
[1780284150431,31.19,73818.12,0.0,-0.9479,8e-05,4.49772]
[1780284150888,31.19,73818.12,0.0,-0.9479,8e-05,4.49772]
[1780284151006,31.19,73818.12,0.0,-0.9479,8e-05,4.49772]
[1780284151010,31.19,73818.12,0.0,-0.9479,8e-05,4.49772]
[1780284151225,31.19,73818.12,0.0,-0.9479,8e-05,4.49772]
[1780284151288,31.19,73818.12,0.0,-0.9479,8e-05,4.49772]
[1780284151329,31.19,73818.12,0.0,-0.9479,8e-05,4.49772]
[1780284151470,31.19,73818.12,0.0,-0.9479,8e-05,4.49772]
[1780284151535,31.19,73824.08,0.0,-0.94746,8e-05,4.5266]
[1780284151788,31.19,73824.08,0.0,-0.94746,8e-05,4.5266]
[1780284151932,31.19,73824.08,0.0,-0.94746,8e-05,4.5266]
[1780284151975,31.19,73824.08,0.0,-0.94746,8e-05,4.5266]
[1780284152061,31.19,73824.08,0.0,-0.94746,8e-05,4.5266]
[1780284152221,31.19,73824.08,0.0,-0.94746,8e-05,4.5266]
[1780284152247,31.19,73824.08,0.0,-0.94746,8e-05,4.5266]
[1780284152294,31.19,73828.05,0.0,-0.94714,8e-05,4.54912]
[1780284153669,31.19,73828.05,0.0,-0.94714,8e-05,4.54912]
[1780284152882,31.19,73830.2,0.0,-0.94696,8e-05,4.56137]
[1780284153720,31.19,73830.2,0.0,-0.94696,8e-05,4.56137]
[1780284153778,31.19,73830.2,0.0,-0.94696,8e-05,4.56137]
[1780284153971,31.19,73830.2,0.0,-0.94696,8e-05,4.56137]
[1780284153987,31.19,73830.2,0.0,-0.94696,8e-05,4.56137]
[1780284154073,31.19,73830.18,0.0,-0.94696,8e-05,4.56133]
[1780284157612,31.19,73830.33,0.0,-0.94695,8e-05,4.56224]
[1780284157642,31.19,73830.92,0.0,-0.9469,8e-05,4.56572]
[1780284157857,31.19,73830.92,0.0,-0.9469,8e-05,4.56572]
[1780284158367,31.19,73830.92,0.0,-0.9469,8e-05,4.56572]
[1780284158404,31.19,73830.92,0.0,-0.9469,8e-05,4.56572]
[1780284158472,31.19,73830.92,0.0,-0.9469,8e-05,4.56572]
[1780284158515,31.19,73830.92,0.0,-0.9469,8e-05,4.56572]
[1780284158598,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284158905,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284158971,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284159080,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284159255,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284159364,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284159469,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284159574,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284159605,31.19,73849.35,0.0,-0.94536,8e-05,4.67094]
[1780284159675,31.19,73856.85,0.0,-0.94473,8e-05,4.71405]
[1780284159931,31.19,73857.86,0.0,-0.94465,8e-05,4.71971]
[1780284162220,31.19,73857.93,0.0,-0.94464,8e-05,4.71993]
[1780284162317,31.19,73857.93,0.0,-0.94464,8e-05,4.71993]
[1780284162372,31.19,73857.93,0.0,-0.94464,8e-05,4.71993]
[1780284162467,31.19,73856.66,0.0,-0.94475,8e-05,4.7124]
[1780284164721,31.19,73857.04,0.0,-0.94473,8e-05,4.71423]
[1780284164767,31.19,73857.04,0.0,-0.94473,8e-05,4.71423]
[1780284164974,31.19,73857.04,0.0,-0.94473,8e-05,4.71423]
[1780284165055,31.19,73857.04,0.0,-0.94473,8e-05,4.71423]
[1780284165104,31.19,73857.04,0.0,-0.94473,8e-05,4.71423]
[1780284165583,31.19,73857.04,0.0,-0.94473,8e-05,4.71423]
[1780284165628,31.19,73857.61,0.0,-0.94468,8e-05,4.71734]
[1780284165765,31.19,73857.61,0.0,-0.94468,8e-05,4.71734]
[1780284165900,31.19,73857.61,0.0,-0.94468,8e-05,4.71734]
[1780284165973,31.18,73860.2,0.0,-0.94446,9e-05,4.73214]
[1780284166980,31.18,73862.14,0.0,-0.9443,9e-05,4.74317]
[1780284168222,31.18,73862.14,0.0,-0.9443,9e-05,4.74317]
[1780284174030,31.18,73870.83,0.0,-0.94358,9e-05,4.79204]
[1780284175037,31.18,73876.52,0.0,-0.94309,9e-05,4.82501]
[1780284180072,31.17,73876.7,0.0,-0.94311,9e-05,4.82424]
[1780284182347,31.17,73876.45,0.0,-0.94313,9e-05,4.82242]
[1780284182434,31.17,73878.69,0.0,-0.94294,9e-05,4.8352]
[1780284183304,31.17,73878.69,0.0,-0.94294,9e-05,4.8352]
[1780284183570,31.17,73880.91,0.0,-0.94276,9e-05,4.84786]
[1780284189134,31.17,73881.56,0.0,-0.94274,9e-05,4.84929]
[1780284194170,31.16,73881.49,0.0,-0.94277,9e-05,4.84695]
[1780284199205,31.16,73881.68,0.0,-0.94278,9e-05,4.8462]
[1780284204240,31.15,73881.59,0.0,-0.94282,9e-05,4.84385]
[1780284209554,31.15,73881.87,0.0,-0.94281,9e-05,4.84459]
[1780284209595,31.15,73871.31,0.0,-0.94373,9e-05,4.78238]
[1780284210282,31.15,73863.37,0.0,-0.94441,9e-05,4.73592]
[1780284211289,31.15,73863.38,0.0,-0.94447,9e-05,4.73088]
[1780284216324,31.14,73863.84,0.0,-0.94444,9e-05,4.73265]
[1780284222366,31.14,73862.5,0.0,-0.94457,9e-05,4.72382]
[1780284225388,31.14,73852.96,0.0,-0.94539,8e-05,4.66823]
[1780284226396,31.14,73850.16,0.0,-0.94562,8e-05,4.65205]
[1780284231431,31.14,73849.13,0.0,-0.94571,8e-05,4.64596]
[1780284236466,31.14,73849.87,0.0,-0.94565,8e-05,4.64986]
[1780284238480,31.14,73844.79,0.0,-0.94608,8e-05,4.62061]
[1780284238825,31.14,73844.79,0.0,-0.94608,8e-05,4.62061]
[1780284239487,31.14,73841.06,0.0,-0.94639,8e-05,4.59928]
[1780284242508,31.14,73839.51,0.0,-0.94652,8e-05,4.59057]
[1780284247544,31.14,73839.9,0.0,-0.94649,8e-05,4.59277]
[1780284252580,31.14,73838.24,0.0,-0.94662,8e-05,4.58325]
[1780284257615,31.14,73838.75,0.0,-0.94658,8e-05,4.58608]
[1780284262650,31.14,73839.83,0.0,-0.9465,8e-05,4.59207]
[1780284267685,31.14,73839.73,0.0,-0.94651,8e-05,4.5913]
[1780284271727,31.14,73842.62,0.0,-0.94632,8e-05,4.60274]
[1780284272734,31.14,73848.42,0.0,-0.94584,8e-05,4.63585]
[1780284274747,31.14,73850.8,0.0,-0.94564,8e-05,4.64932]
[1780284278776,31.13,73854.63,0.0,-0.94533,8e-05,4.6708]
[1780284283811,31.13,73854.56,0.0,-0.94535,8e-05,4.66963]
[1780284286832,31.13,73852.82,0.0,-0.9455,8e-05,4.65902]
[1780284291867,31.13,73852.95,0.0,-0.9455,8e-05,4.65912]
[1780284298916,31.13,73852.97,0.0,-0.94551,8e-05,4.65832]
[1780284301937,31.13,73855.92,0.0,-0.94527,8e-05,4.67491]
[1780284302944,31.13,73847.01,0.0,-0.94602,8e-05,4.62359]
[1780284303952,31.13,73838.3,0.0,-0.94674,8e-05,4.57384]
[1780284304959,31.13,73836.89,0.0,-0.94686,8e-05,4.56584]
[1780284309994,31.13,73836.88,0.0,-0.94686,8e-05,4.56599]
[1780284311001,31.13,73839.41,0.0,-0.94665,8e-05,4.58038]
[1780284316037,31.13,73840.19,0.0,-0.94659,8e-05,4.58472]
[1780284319058,31.13,73835.94,0.0,-0.94694,8e-05,4.5605]
[1780284321072,31.13,73838.4,0.0,-0.94673,8e-05,4.5745]
[1780284327114,31.13,73837.86,0.0,-0.94678,8e-05,4.5714]
[1780284332149,31.13,73838.2,0.0,-0.9468,8e-05,4.56845]
[1780284338688,31.13,73838.1,0.0,-0.94681,8e-05,4.56785]
[1780284338720,31.13,73838.1,0.0,-0.94681,8e-05,4.56785]
[1780284338787,31.13,73838.1,0.0,-0.94681,8e-05,4.56785]
[1780284338973,31.13,73837.87,0.0,-0.94683,8e-05,4.56653]
[1780284339199,31.13,73827.52,0.0,-0.94768,8e-05,4.50796]
[1780284340206,31.13,73824.69,0.0,-0.94791,8e-05,4.49212]
[1780284341213,31.13,73822.75,0.0,-0.94806,8e-05,4.48134]
[1780284345240,31.13,73820.95,0.0,-0.9482,8e-05,4.47176]
[1780284350276,31.13,73810.72,0.0,-0.94901,8e-05,4.41541]
[1780284351283,31.13,73807.27,0.0,-0.94928,8e-05,4.39649]
[1780284353297,31.13,73805.74,0.0,-0.9494,8e-05,4.38857]
[1780284358332,31.14,73805.49,0.0,-0.9494,8e-05,4.38863]
[1780284360109,31.14,73805.02,0.0,-0.94943,8e-05,4.38632]
[1780284360346,31.14,73798.69,0.0,-0.94993,8e-05,4.35163]
[1780284361852,31.14,73798.69,0.0,-0.94993,8e-05,4.35163]
[1780284361915,31.14,73797.07,0.0,-0.95005,8e-05,4.34306]
[1780284362360,31.14,73799.61,0.0,-0.94984,8e-05,4.35742]
[1780284363366,31.14,73802.31,0.0,-0.94962,8e-05,4.37267]
[1780284368403,31.14,73801.83,0.0,-0.94964,8e-05,4.37164]
[1780284369410,31.15,73798.83,0.0,-0.94987,8e-05,4.35541]
[1780284370417,31.15,73797.32,0.0,-0.94998,8e-05,4.34745]
[1780284371424,31.15,73794.41,0.0,-0.95021,8e-05,4.33181]
[1780284373008,31.15,73793.99,0.0,-0.95023,8e-05,4.32989]
[1780284373438,31.15,73792.15,0.0,-0.95037,8e-05,4.32018]
[1780284375452,31.15,73790.65,0.0,-0.95048,8e-05,4.31277]
[1780284380487,31.16,73788.35,0.0,-0.95063,8e-05,4.30227]
[1780284385522,31.16,73786.91,0.0,-0.95071,8e-05,4.29658]
[1780284388543,31.17,73795.6,0.0,-0.95001,8e-05,4.34555]
[1780284389550,31.17,73797.9,0.0,-0.94982,8e-05,4.35858]
[1780284394586,31.17,73798.48,0.0,-0.9498,8e-05,4.35875]
[1780284400628,31.18,73798.3,0.0,-0.94979,8e-05,4.35977]
[1780284408684,31.18,73798.3,0.0,-0.94975,8e-05,4.36236]
[1780284410242,31.18,73798.3,0.0,-0.94975,8e-05,4.36236]
[1780284410701,31.18,73801.46,0.0,-0.94949,8e-05,4.38043]
[1780284411707,31.19,73805.51,0.0,-0.94917,8e-05,4.40313]
[1780284412714,31.19,73808.6,0.0,-0.94892,8e-05,4.42053]
[1780284415735,31.19,73811.2,0.0,-0.9487,8e-05,4.43567]
[1780284416742,31.19,73814.58,0.0,-0.94843,8e-05,4.45473]
[1780284417749,31.19,73816.59,0.0,-0.94826,8e-05,4.46614]
[1780284418786,31.19,73818.75,0.0,-0.94808,8e-05,4.4784]
[1780284420770,31.19,73825.93,0.0,-0.9475,8e-05,4.51903]
[1780284421780,31.19,73830.76,0.0,-0.9471,8e-05,4.54638]
[1780284422784,31.19,73832.72,0.0,-0.94694,8e-05,4.55752]
[1780284425805,31.19,73835.92,0.0,-0.94667,8e-05,4.57574]
[1780284426812,31.19,73837.6,0.0,-0.94654,8e-05,4.58529]
[1780284429832,31.19,73835.96,0.0,-0.94667,8e-05,4.57596]
[1780284434867,31.19,73836.49,0.0,-0.94663,8e-05,4.57905]
[1780284439903,31.19,73836.51,0.0,-0.94662,8e-05,4.57922]
[1780284444947,31.19,73825.68,0.0,-0.94751,8e-05,4.518]
[1780284446961,31.19,73824.12,0.0,-0.94764,8e-05,4.50933]
[1780284451996,31.19,73823.44,0.0,-0.94774,8e-05,4.50127]
[1780284457031,31.19,73822.06,0.0,-0.94784,8e-05,4.49416]
[1780284459537,31.2,73824.67,0.0,-0.94762,8e-05,4.50923]
[1780284464080,31.2,73826.41,0.0,-0.94747,8e-05,4.51963]
[1780284465088,31.2,73824.3,0.0,-0.94764,8e-05,4.50786]
[1780284470123,31.2,73824.29,0.0,-0.94763,8e-05,4.50839]
[1780284476165,31.2,73824.02,0.0,-0.94765,8e-05,4.50749]
[1780284481200,31.2,73824.52,0.0,-0.9476,8e-05,4.51075]
[1780284486235,31.2,73825.26,0.0,-0.94753,8e-05,4.51528]
[1780284491270,31.2,73824.66,0.0,-0.94758,8e-05,4.51229]
[1780284497312,31.2,73826.07,0.0,-0.94745,8e-05,4.52065]
[1780284502764,31.21,73826.85,0.0,-0.94739,8e-05,4.52512]
[1780284510403,31.21,73827.11,0.0,-0.94736,8e-05,4.52726]
[1780284513424,31.21,73823.46,0.0,-0.9477,8e-05,4.50206]
[1780284518998,31.21,73823.26,0.0,-0.94772,8e-05,4.50131]
[1780284519466,31.21,73821.43,0.0,-0.94786,8e-05,4.49122]
[1780284520472,31.21,73819.95,0.0,-0.94798,8e-05,4.48303]
[1780284531016,31.21,73820.35,0.0,-0.94794,8e-05,4.48566]
[1780284535578,31.21,73818.89,0.0,-0.94804,8e-05,4.47907]
[1780284536585,31.21,73817.38,0.0,-0.94816,8e-05,4.47077]
[1780284538599,31.22,73819.2,0.0,-0.948,8e-05,4.48129]
[1780284541620,31.22,73824.72,0.0,-0.94755,8e-05,4.51273]
[1780284542627,31.22,73829.95,0.0,-0.94712,8e-05,4.54231]
[1780284543634,31.22,73832.6,0.0,-0.9469,8e-05,4.55734]
[1780284547679,31.22,73829.84,0.0,-0.94713,8e-05,4.54186]
[1780284553066,31.22,73830.19,0.0,-0.9471,8e-05,4.54403]
[1780284554728,31.22,73832.67,0.0,-0.94689,8e-05,4.55817]
[1780284560770,31.22,73832.3,0.0,-0.94692,8e-05,4.55617]
[1780284566813,31.22,73833.37,0.0,-0.94683,8e-05,4.56226]
[1780284571848,31.22,73831.84,0.0,-0.94701,8e-05,4.54872]
[1780284574869,31.22,73829.63,0.0,-0.94719,8e-05,4.53627]
[1780284579904,31.22,73828.13,0.0,-0.94731,8e-05,4.52797]
[1780284584943,31.22,73824.37,0.0,-0.94761,8e-05,4.50698]
[1780284589978,31.22,73822.51,0.0,-0.94776,8e-05,4.4969]
[1780284595017,31.22,73823.85,0.0,-0.94765,8e-05,4.50482]
[1780284600049,31.22,73823.15,0.0,-0.9477,8e-05,4.50124]
[1780284604078,31.22,73824.84,0.0,-0.94756,8e-05,4.51105]
[1780284605085,31.22,73826.75,0.0,-0.9474,8e-05,4.52187]
[1780284607102,31.22,73828.22,0.0,-0.94728,8e-05,4.53028]
[1780284609113,31.22,73833.07,0.0,-0.94688,8e-05,4.55777]
[1780284610121,31.22,73835.86,0.0,-0.94665,8e-05,4.57363]
[1780284611131,31.22,73837.76,0.0,-0.94649,8e-05,4.58442]
[1780284614151,31.22,73835.06,0.0,-0.94671,8e-05,4.56902]
[1780284615158,31.22,73832.5,0.0,-0.94692,8e-05,4.55448]
[1780284620192,31.22,73832.44,0.0,-0.94693,8e-05,4.55424]
[1780284621199,31.22,73834.59,0.0,-0.94675,8e-05,4.56644]
[1780284622206,31.22,73839.02,0.0,-0.94638,8e-05,4.59158]
[1780284626234,31.22,73840.73,0.0,-0.94625,8e-05,4.60109]
[1780284627241,31.22,73843.52,0.0,-0.94601,8e-05,4.61694]
[1780284633107,31.22,73843.79,0.0,-0.94605,8e-05,4.61326]
[1780284633283,31.22,73859.54,0.0,-0.94473,8e-05,4.70355]
[1780284635031,31.22,73867.79,0.0,-0.94403,9e-05,4.75101]
[1780284635899,31.22,73868.34,0.0,-0.94398,9e-05,4.75391]
[1780284636225,31.22,73868.34,0.0,-0.94398,9e-05,4.75391]
[1780284642346,31.22,73869.99,0.0,-0.94387,9e-05,4.76146]
[1780284643538,31.22,73869.99,0.0,-0.94387,9e-05,4.76146]
[1780284644677,31.21,73872.37,0.0,-0.94368,9e-05,4.7747]
[1780284650402,31.21,73872.89,0.0,-0.94366,9e-05,4.77582]
[1780284655439,31.2,73871.61,0.0,-0.94379,9e-05,4.76682]
[1780284660474,31.2,73871.89,0.0,-0.94379,9e-05,4.76699]
[1780284665509,31.2,73872.15,0.0,-0.94379,9e-05,4.76704]
[1780284666516,31.2,73867.76,0.0,-0.94417,9e-05,4.74123]
[1780284668530,31.2,73863.37,0.0,-0.94455,9e-05,4.71531]
[1780284669537,31.19,73858.23,0.0,-0.94499,8e-05,4.68542]
[1780284674572,31.19,73861.96,0.0,-0.94469,9e-05,4.70615]
[1780284675579,31.19,73863.71,0.0,-0.94454,9e-05,4.71606]
[1780284680614,31.19,73864.94,0.0,-0.94446,9e-05,4.72205]
[1780284685649,31.19,73865.0,0.0,-0.94447,9e-05,4.72124]
[1780284686656,31.19,73859.62,0.0,-0.94493,8e-05,4.68992]
[1780284687663,31.19,73866.23,0.0,-0.94437,9e-05,4.72796]
[1780284690684,31.18,73867.46,0.0,-0.94427,9e-05,4.73435]
[1780284694834,31.18,73867.92,0.0,-0.9443,9e-05,4.73133]
[1780284694895,31.18,73874.42,0.0,-0.94374,9e-05,4.76888]
[1780284696020,31.18,73874.42,0.0,-0.94374,9e-05,4.76888]
[1780284696101,31.18,73880.01,0.0,-0.94327,9e-05,4.80122]
[1780284696688,31.18,73880.01,0.0,-0.94327,9e-05,4.80122]
[1780284696726,31.18,73882.66,0.0,-0.94304,9e-05,4.81639]
[1780284698220,31.18,73882.66,0.0,-0.94304,9e-05,4.81639]
[1780284698252,31.18,73884.37,0.0,-0.9429,9e-05,4.82604]
[1780284701761,31.17,73876.0,0.0,-0.94365,9e-05,4.77549]
[1780284702769,31.17,73873.75,0.0,-0.94385,9e-05,4.76207]
[1780284704782,31.17,73870.61,0.0,-0.94412,9e-05,4.74324]
[1780284709817,31.17,73870.97,0.0,-0.94411,9e-05,4.74406]
[1780284714081,31.17,73870.49,0.0,-0.94416,9e-05,4.74052]
[1780284714181,31.17,73868.21,0.0,-0.94436,9e-05,4.72704]
[1780284714852,31.17,73865.57,0.0,-0.94459,9e-05,4.71151]
[1780284715859,31.17,73863.61,0.0,-0.94476,9e-05,4.69997]
[1780284720894,31.16,73867.54,0.0,-0.94444,9e-05,4.7218]
[1780284721901,31.16,73869.69,0.0,-0.94426,9e-05,4.73405]
[1780284726936,31.16,73870.4,0.0,-0.94422,9e-05,4.73696]
[1780284733987,31.15,73870.4,0.0,-0.94424,9e-05,4.7353]
[1780284739022,31.15,73870.92,0.0,-0.94421,9e-05,4.73716]
[1780284742170,31.15,73870.6,0.0,-0.94425,9e-05,4.73484]
[1780284743050,31.15,73874.55,0.0,-0.94392,9e-05,4.75736]
[1780284744261,31.15,73878.4,0.0,-0.94359,9e-05,4.77956]
[1780284750099,31.14,73878.45,0.0,-0.94361,9e-05,4.7781]
[1780284753120,31.14,73881.02,0.0,-0.94345,9e-05,4.78729]
[1780284758157,31.14,73880.71,0.0,-0.9435,9e-05,4.78396]
[1780284762185,31.14,73878.08,0.0,-0.94375,9e-05,4.76741]
[1780284763192,31.13,73875.74,0.0,-0.94395,9e-05,4.7535]
[1780284764199,31.13,73873.99,0.0,-0.94411,9e-05,4.74308]
[1780284769234,31.13,73873.66,0.0,-0.94415,9e-05,4.74003]
[1780284774269,31.13,73874.28,0.0,-0.94412,9e-05,4.74253]
[1780284776284,31.13,73875.92,0.0,-0.94398,9e-05,4.75162]
[1780284781319,31.12,73874.74,0.0,-0.9441,9e-05,4.74356]
[1780284784340,31.12,73876.39,0.0,-0.94397,9e-05,4.75248]
[1780284787361,31.12,73874.07,0.0,-0.94418,9e-05,4.73825]
[1780284793393,31.12,73873.79,0.0,-0.94421,9e-05,4.73616]
[1780284798542,31.11,73872.86,0.0,-0.94432,9e-05,4.72879]
[1780284799192,31.11,73872.86,0.0,-0.94432,9e-05,4.72879]
[1780284799447,31.11,73867.11,0.0,-0.94482,9e-05,4.69502]
[1780284800453,31.11,73862.74,0.0,-0.94519,8e-05,4.66962]
[1780284803474,31.11,73869.82,0.0,-0.9446,9e-05,4.7102]
[1780284806495,31.11,73876.66,0.0,-0.94402,9e-05,4.7494]
[1780284807502,31.11,73879.62,0.0,-0.94377,9e-05,4.76643]
[1780284808509,31.11,73876.55,0.0,-0.94403,9e-05,4.74825]
[1780284809516,31.11,73872.6,0.0,-0.94438,9e-05,4.72503]
[1780284814551,31.11,73870.0,0.0,-0.94467,9e-05,4.70403]
[1780284815558,31.11,73867.78,0.0,-0.94486,9e-05,4.69101]
[1780284820593,31.1,73870.21,0.0,-0.94466,9e-05,4.70437]
[1780284823614,31.1,73872.11,0.0,-0.94451,9e-05,4.71488]
[1780284828649,31.1,73873.39,0.0,-0.94441,9e-05,4.72137]
[1780284829655,31.1,73868.6,0.0,-0.94482,9e-05,4.69339]
[1780284833684,31.1,73865.98,0.0,-0.94506,8e-05,4.67767]
[1780284835698,31.1,73863.89,0.0,-0.94523,8e-05,4.66548]
[1780284840737,31.1,73862.8,0.0,-0.94534,8e-05,4.65861]
[1780284842751,31.1,73859.42,0.0,-0.94562,8e-05,4.63899]
[1780284843758,31.1,73855.91,0.0,-0.94592,8e-05,4.61879]
[1780284848793,31.09,73851.98,0.0,-0.94628,8e-05,4.59409]
[1780284849643,31.09,73851.98,0.0,-0.94628,8e-05,4.59409]
[1780284850807,31.09,73847.55,0.0,-0.94667,8e-05,4.56743]
[1780284851814,31.08,73845.95,0.0,-0.94681,8e-05,4.55767]
[1780284856849,31.08,73844.49,0.0,-0.94694,8e-05,4.54905]
[1780284861884,31.08,73843.64,0.0,-0.947,8e-05,4.54462]
[1780284863908,31.09,73839.54,0.0,-0.94734,8e-05,4.52153]
[1780284864915,31.09,73837.61,0.0,-0.94749,8e-05,4.51072]
[1780284865922,31.08,73841.74,0.0,-0.94716,8e-05,4.5335]
[1780284866929,31.08,73840.05,0.0,-0.9473,8e-05,4.52401]
[1780284871965,31.09,73841.21,0.0,-0.94725,8e-05,4.52624]
[1780284877005,31.09,73844.39,0.0,-0.94698,8e-05,4.54474]
[1780284878010,31.09,73851.81,0.0,-0.94636,8e-05,4.58707]
[1780284880024,31.09,73851.24,0.0,-0.94641,8e-05,4.5838]
[1780284882038,31.09,73853.16,0.0,-0.94625,8e-05,4.59477]
[1780284887073,31.09,73851.9,0.0,-0.94636,8e-05,4.58757]
[1780284892108,31.09,73851.06,0.0,-0.94643,8e-05,4.58283]
[1780284897143,31.09,73850.8,0.0,-0.94645,8e-05,4.58145]
[1780284900164,31.09,73852.73,0.0,-0.94628,8e-05,4.59254]
[1780284902179,31.09,73856.65,0.0,-0.94596,8e-05,4.615]
[1780284906206,31.09,73858.48,0.0,-0.9458,8e-05,4.62536]
[1780284911241,31.09,73858.58,0.0,-0.9458,8e-05,4.62571]
[1780284915269,31.09,73860.28,0.0,-0.94566,8e-05,4.63527]
[1780284917283,31.09,73855.9,0.0,-0.94603,8e-05,4.61001]
[1780284918290,31.09,73853.97,0.0,-0.94619,8e-05,4.59894]
[1780284923325,31.09,73854.48,0.0,-0.94615,8e-05,4.60183]
[1780284931383,31.09,73858.2,0.0,-0.94589,8e-05,4.61823]
[1780284936416,31.08,73858.58,0.0,-0.94586,8e-05,4.62026]
[1780284938397,31.08,73858.91,0.0,-0.94583,8e-05,4.62213]
[1780284939207,31.08,73859.32,0.0,-0.9458,8e-05,4.62445]
[1780284939221,31.08,73859.32,0.0,-0.9458,8e-05,4.62445]
[1780284939252,31.08,73859.32,0.0,-0.9458,8e-05,4.62445]
[1780284939438,31.08,73859.18,0.0,-0.94581,8e-05,4.62361]
[1780284939861,31.08,73859.18,0.0,-0.94581,8e-05,4.62361]
[1780284939962,31.08,73859.18,0.0,-0.94581,8e-05,4.62361]
[1780284939986,31.08,73859.18,0.0,-0.94581,8e-05,4.62361]
[1780284940444,31.08,73855.55,0.0,-0.94612,8e-05,4.60277]
[1780284945479,31.08,73854.06,0.0,-0.94624,8e-05,4.59423]
[1780284948500,31.08,73849.61,0.0,-0.94661,8e-05,4.56886]
[1780284949507,31.08,73847.49,0.0,-0.94679,8e-05,4.5568]
[1780284950474,31.08,73847.49,0.0,-0.94679,8e-05,4.5568]
[1780284951008,31.08,73846.42,0.0,-0.94687,8e-05,4.55077]
[1780284951521,31.08,73845.09,0.0,-0.94698,8e-05,4.54328]
[1780284952528,31.09,73843.71,0.0,-0.9471,8e-05,4.53552]
[1780284953535,31.09,73841.47,0.0,-0.94728,8e-05,4.52291]
[1780284959577,31.09,73841.95,0.0,-0.94723,8e-05,4.52626]
[1780284964614,31.09,73842.93,0.0,-0.94714,8e-05,4.53233]
[1780284970656,31.09,73843.38,0.0,-0.9471,8e-05,4.53529]
[1780284973932,31.09,73844.16,0.0,-0.94703,8e-05,4.53983]
[1780284974031,31.09,73844.16,0.0,-0.94703,8e-05,4.53983]
[1780284974684,31.09,73851.21,0.0,-0.94645,8e-05,4.58006]
[1780284975691,31.09,73856.65,0.0,-0.94599,8e-05,4.61115]
[1780284980726,31.09,73860.51,0.0,-0.94567,8e-05,4.63299]
[1780284985761,31.09,73861.17,0.0,-0.94562,8e-05,4.63633]
[1780284990796,31.09,73861.24,0.0,-0.94562,8e-05,4.63631]
[1780284995831,31.09,73861.12,0.0,-0.94569,8e-05,4.63036]
[1780285002883,31.08,73861.24,0.0,-0.94569,8e-05,4.63058]
[1780285008925,31.08,73861.03,0.0,-0.94571,8e-05,4.62901]
[1780285015116,31.08,73861.02,0.0,-0.94572,8e-05,4.62872]
[1780285018995,31.08,73856.98,0.0,-0.94606,8e-05,4.60523]
[1780285020011,31.08,73860.41,0.0,-0.94577,8e-05,4.62489]
[1780285022018,31.08,73863.57,0.0,-0.94551,8e-05,4.64295]
[1780285023025,31.08,73860.93,0.0,-0.94573,8e-05,4.62769]
[1780285024032,31.08,73857.73,0.0,-0.946,8e-05,4.60927]
[1780285029069,31.08,73859.08,0.0,-0.94589,8e-05,4.61689]
[1780285033097,31.08,73864.85,0.0,-0.94541,8e-05,4.64993]
[1780285034601,31.08,73867.24,0.0,-0.9452,8e-05,4.66364]
[1780285035111,31.08,73871.8,0.0,-0.94482,9e-05,4.68991]
[1780285036115,31.08,73871.8,0.0,-0.94482,9e-05,4.68991]
[1780285036118,31.08,73873.82,0.0,-0.94465,9e-05,4.70148]
[1780285037441,31.08,73876.5,0.0,-0.94442,9e-05,4.71688]
[1780285038470,31.08,73876.5,0.0,-0.94442,9e-05,4.71688]
[1780285044174,31.08,73876.73,0.0,-0.94442,9e-05,4.71693]
[1780285046188,31.08,73875.02,0.0,-0.94457,9e-05,4.70665]
[1780285050176,31.07,73874.41,0.0,-0.94463,9e-05,4.70266]
[1780285050216,31.07,73870.27,0.0,-0.94499,9e-05,4.67852]
[1780285051223,31.07,73867.09,0.0,-0.94531,8e-05,4.65512]
[1780285057265,31.07,73863.89,0.0,-0.94559,8e-05,4.63632]
[1780285062306,31.07,73863.63,0.0,-0.94561,8e-05,4.63468]
[1780285067341,31.07,73862.3,0.0,-0.94572,8e-05,4.62693]
[1780285068348,31.07,73855.7,0.0,-0.94628,8e-05,4.58907]
[1780285074390,31.07,73855.36,0.0,-0.9463,8e-05,4.58743]
[1780285080433,31.07,73855.69,0.0,-0.94627,8e-05,4.58957]
[1780285084461,31.07,73852.52,0.0,-0.94653,8e-05,4.57159]
[1780285085468,31.07,73850.58,0.0,-0.94669,8e-05,4.5606]
[1780285088489,31.07,73848.71,0.0,-0.94685,8e-05,4.5502]
[1780285092517,31.08,73846.58,0.0,-0.94702,8e-05,4.53845]
[1780285093524,31.08,73845.21,0.0,-0.94713,8e-05,4.53078]
[1780285096545,31.08,73841.23,0.0,-0.94745,8e-05,4.50861]
[1780285101581,31.08,73842.3,0.0,-0.94735,8e-05,4.51536]
[1780285103595,31.08,73849.51,0.0,-0.94675,8e-05,4.55654]
[1780285105609,31.08,73849.19,0.0,-0.94678,8e-05,4.55489]
[1780285110645,31.08,73845.72,0.0,-0.94706,8e-05,4.53546]
[1780285115685,31.08,73845.88,0.0,-0.94709,8e-05,4.53194]
[1780285123742,31.08,73845.89,0.0,-0.94708,8e-05,4.53271]
[1780285128777,31.08,73844.94,0.0,-0.94716,8e-05,4.52757]
[1780285129784,31.08,73843.0,0.0,-0.94731,8e-05,4.51671]
[1780285134820,31.09,73843.26,0.0,-0.94729,8e-05,4.51859]
[1780285139855,31.09,73842.34,0.0,-0.94736,8e-05,4.51373]
[1780285141869,31.09,73839.05,0.0,-0.94762,8e-05,4.49529]
[1780285143548,31.09,73835.78,0.0,-0.94789,8e-05,4.47696]
[1780285146905,31.09,73834.28,0.0,-0.94801,8e-05,4.46903]
[1780285147911,31.09,73830.99,0.0,-0.94827,8e-05,4.45069]
[1780285149925,31.09,73827.35,0.0,-0.94856,8e-05,4.43064]
[1780285151942,31.09,73830.46,0.0,-0.9483,8e-05,4.44846]
[1780285154963,31.09,73828.99,0.0,-0.94841,8e-05,4.44073]
[1780285156567,31.09,73828.99,0.0,-0.94841,8e-05,4.44073]
[1780285156977,31.09,73823.46,0.0,-0.94886,8e-05,4.41018]
[1780285157984,31.09,73822.11,0.0,-0.94896,8e-05,4.40288]
[1780285159001,31.09,73813.1,0.0,-0.94968,8e-05,4.3531]
[1780285160015,31.1,73803.47,0.0,-0.95043,8e-05,4.30034]
[1780285161017,31.1,73803.7,0.0,-0.95041,8e-05,4.30201]
[1780285164040,31.1,73802.46,0.0,-0.95049,8e-05,4.29643]
[1780285164959,31.1,73802.46,0.0,-0.95049,8e-05,4.29643]
[1780285165291,31.1,73802.46,0.0,-0.95049,8e-05,4.29643]
[1780285165314,31.1,73796.97,0.0,-0.95091,8e-05,4.26679]
[1780285166056,31.1,73795.0,0.0,-0.95106,8e-05,4.2565]
[1780285167063,31.1,73798.53,0.0,-0.95078,8e-05,4.27626]
[1780285168759,31.1,73799.73,0.0,-0.95068,8e-05,4.28327]
[1780285169078,31.11,73798.4,0.0,-0.95077,8e-05,4.27643]
[1780285170735,31.11,73798.4,0.0,-0.95077,8e-05,4.27643]
[1780285172345,31.11,73797.66,0.0,-0.95087,8e-05,4.26856]
[1780285173106,31.11,73803.84,0.0,-0.95037,8e-05,4.30333]
[1780285177134,31.11,73807.38,0.0,-0.95007,8e-05,4.32443]
[1780285178142,31.12,73810.8,0.0,-0.94979,8e-05,4.34368]
[1780285183176,31.12,73809.52,0.0,-0.94987,8e-05,4.33841]
[1780285185190,31.12,73806.73,0.0,-0.95008,8e-05,4.3238]
[1780285190225,31.12,73805.06,0.0,-0.95021,8e-05,4.31425]
[1780285191258,31.12,73805.06,0.0,-0.95021,8e-05,4.31425]
[1780285191298,31.12,73801.8,0.0,-0.95048,8e-05,4.29598]
[1780285192239,31.12,73793.93,0.0,-0.95109,8e-05,4.25261]
[1780285193246,31.12,73793.32,0.0,-0.95115,8e-05,4.24901]
[1780285194724,31.12,73793.32,0.0,-0.95115,8e-05,4.24901]
[1780285194825,31.12,73793.51,0.0,-0.95113,8e-05,4.24978]
[1780285200295,31.11,73790.96,0.0,-0.95136,8e-05,4.23426]
[1780285205330,31.11,73790.06,0.0,-0.95144,8e-05,4.22812]
[1780285210365,31.11,73790.79,0.0,-0.9514,8e-05,4.23084]
[1780285213388,31.11,73797.1,0.0,-0.95092,8e-05,4.26469]
[1780285214393,31.11,73800.59,0.0,-0.95064,8e-05,4.28482]
[1780285215400,31.11,73802.0,0.0,-0.95052,8e-05,4.29302]
[1780285216473,31.11,73802.0,0.0,-0.95052,8e-05,4.29302]
[1780285216498,31.11,73804.92,0.0,-0.95028,8e-05,4.3095]
[1780285217415,31.11,73810.75,0.0,-0.94982,8e-05,4.34205]
[1780285220509,31.11,73811.64,0.0,-0.94973,8e-05,4.34773]
[1780285220570,31.11,73806.19,0.0,-0.95016,8e-05,4.31805]
[1780285221445,31.12,73801.4,0.0,-0.95053,8e-05,4.29217]
[1780285224495,31.12,73800.25,0.0,-0.95061,8e-05,4.2868]
[1780285230510,31.13,73799.85,0.0,-0.95059,8e-05,4.28793]
[1780285234168,31.13,73799.64,0.0,-0.95064,8e-05,4.28348]
[1780285234552,31.13,73787.28,0.0,-0.95159,8e-05,4.21666]
[1780285235557,31.13,73775.46,0.0,-0.95249,8e-05,4.1527]
[1780285236564,31.13,73774.58,0.0,-0.95256,8e-05,4.14786]
[1780285241599,31.13,73773.05,0.0,-0.95269,8e-05,4.13906]
[1780285242605,31.13,73769.24,0.0,-0.95298,8e-05,4.11857]
[1780285245627,31.13,73771.34,0.0,-0.95282,8e-05,4.12952]
[1780285246634,31.13,73762.81,0.0,-0.95346,7e-05,4.08396]
[1780285247641,31.13,73759.85,0.0,-0.95368,7e-05,4.06822]
[1780285248526,31.13,73759.85,0.0,-0.95368,7e-05,4.06822]
[1780285248648,31.13,73756.88,0.0,-0.9539,7e-05,4.05249]
[1780285250473,31.13,73757.05,0.0,-0.95389,7e-05,4.0534]
[1780285250662,31.13,73756.0,0.0,-0.95397,7e-05,4.04786]
[1780285255697,31.13,73756.85,0.0,-0.9539,7e-05,4.05243]
[1780285260732,31.13,73756.03,0.0,-0.95396,7e-05,4.04814]
[1780285264760,31.13,73754.11,0.0,-0.95411,7e-05,4.03805]
[1780285269795,31.13,73753.14,0.0,-0.95418,7e-05,4.03313]
[1780285270802,31.13,73751.47,0.0,-0.9543,7e-05,4.02439]
[1780285271809,31.13,73741.58,0.0,-0.95502,7e-05,3.97266]
[1780285272816,31.13,73737.26,0.0,-0.95533,7e-05,3.95032]
[1780285273823,31.13,73731.22,0.0,-0.95576,7e-05,3.9192]
[1780285274832,31.13,73728.18,0.0,-0.95598,7e-05,3.90374]
[1780285278860,31.13,73731.26,0.0,-0.95574,7e-05,3.92065]
[1780285279867,31.13,73728.94,0.0,-0.9559,7e-05,3.90892]
[1780285281023,31.14,73728.12,0.0,-0.95596,7e-05,3.90491]
[1780285281672,31.14,73728.12,0.0,-0.95596,7e-05,3.90491]
[1780285281880,31.14,73723.57,0.0,-0.95628,7e-05,3.88173]
[1780285282888,31.14,73721.27,0.0,-0.95644,7e-05,3.87018]
[1780285284616,31.14,73721.17,0.0,-0.95644,7e-05,3.86995]
[1780285284902,31.14,73719.9,0.0,-0.95654,7e-05,3.86316]
[1780285285909,31.14,73716.8,0.0,-0.95676,7e-05,3.84704]
[1780285285928,31.14,73716.8,0.0,-0.95676,7e-05,3.84704]
[1780285286916,31.13,73711.49,0.0,-0.95713,7e-05,3.81973]
[1780285287923,31.13,73708.73,0.0,-0.95733,7e-05,3.80548]
[1780285288299,31.13,73708.73,0.0,-0.95733,7e-05,3.80548]
[1780285289603,31.13,73704.29,0.0,-0.95764,7e-05,3.78264]
[1780285290944,31.13,73709.52,0.0,-0.95728,7e-05,3.80898]
[1780285291952,31.13,73717.09,0.0,-0.9568,7e-05,3.84288]
[1780285292959,31.13,73718.58,0.0,-0.95669,7e-05,3.85088]
[1780285293966,31.13,73718.69,0.0,-0.95669,7e-05,3.8512]
[1780285296027,31.13,73720.06,0.0,-0.9566,7e-05,3.85744]
[1780285300015,31.13,73723.71,0.0,-0.95635,7e-05,3.87539]
[1780285301017,31.13,73725.72,0.0,-0.95621,7e-05,3.88546]
[1780285302022,31.13,73727.98,0.0,-0.95606,7e-05,3.89681]
[1780285307057,31.12,73727.98,0.0,-0.95608,7e-05,3.89493]
[1780285309591,31.12,73727.98,0.0,-0.95608,7e-05,3.89493]
[1780285315114,31.12,73728.49,0.0,-0.95608,7e-05,3.89504]
[1780285318135,31.11,73730.49,0.0,-0.95594,7e-05,3.90499]
[1780285319142,31.12,73732.35,0.0,-0.95581,7e-05,3.91485]
[1780285322163,31.12,73725.74,0.0,-0.95627,7e-05,3.88147]
[1780285323170,31.12,73724.21,0.0,-0.95637,7e-05,3.87389]
[1780285324177,31.12,73720.04,0.0,-0.95666,7e-05,3.85282]
[1780285325184,31.12,73718.58,0.0,-0.95676,7e-05,3.84569]
[1780285326191,31.12,73720.33,0.0,-0.95663,7e-05,3.85497]
[1780285331228,31.12,73719.3,0.0,-0.95669,7e-05,3.8513]
[1780285334249,31.13,73720.92,0.0,-0.95656,7e-05,3.86052]
[1780285337270,31.13,73724.73,0.0,-0.95628,7e-05,3.88095]
[1780285340291,31.13,73726.32,0.0,-0.95617,7e-05,3.88876]
[1780285342305,31.13,73728.66,0.0,-0.95601,7e-05,3.90018]
[1780285348347,31.12,73728.56,0.0,-0.95603,7e-05,3.89881]
[1780285354389,31.12,73729.13,0.0,-0.95604,7e-05,3.89696]
[1780285359424,31.13,73729.12,0.0,-0.95602,7e-05,3.89812]
[1780285364459,31.13,73731.18,0.0,-0.95586,7e-05,3.90991]
[1780285369494,31.13,73731.26,0.0,-0.95584,7e-05,3.91139]
[1780285373740,31.13,73730.98,0.0,-0.95585,7e-05,3.91058]
[1780285373841,31.14,73729.0,0.0,-0.95599,7e-05,3.90057]
[1780285379504,31.14,73727.84,0.0,-0.95606,7e-05,3.89571]
[1780285384599,31.13,73728.06,0.0,-0.95606,7e-05,3.89534]
[1780285389634,31.13,73730.35,0.0,-0.95592,7e-05,3.90538]
[1780285396683,31.12,73730.38,0.0,-0.95595,7e-05,3.90304]
[1780285398696,31.12,73731.29,0.0,-0.95589,7e-05,3.90738]
[1780285401718,31.12,73736.08,0.0,-0.95556,7e-05,3.93187]
[1780285402725,31.12,73737.81,0.0,-0.95543,7e-05,3.94102]
[1780285404908,31.12,73737.66,0.0,-0.95544,7e-05,3.94041]
[1780285404918,31.12,73737.66,0.0,-0.95544,7e-05,3.94041]
[1780285404975,31.12,73737.66,0.0,-0.95544,7e-05,3.94041]
[1780285404965,31.12,73737.5,0.0,-0.95545,7e-05,3.93916]
[1780285405747,31.12,73739.39,0.0,-0.95532,7e-05,3.94915]
[1780285411789,31.12,73739.3,0.0,-0.95538,7e-05,3.94329]
[1780285416824,31.12,73738.51,0.0,-0.95545,7e-05,3.93829]
[1780285421859,31.12,73737.54,0.0,-0.95551,7e-05,3.9341]
[1780285424880,31.12,73738.89,0.0,-0.9554,7e-05,3.94161]
[1780285425887,31.12,73733.54,0.0,-0.95579,7e-05,3.91405]
[1780285426894,31.12,73731.69,0.0,-0.95592,7e-05,3.90469]
[1780285432936,31.12,73730.86,0.0,-0.95596,7e-05,3.9017]
[1780285437972,31.13,73729.33,0.0,-0.95605,7e-05,3.89491]
[1780285440993,31.13,73728.05,0.0,-0.95613,7e-05,3.88899]
[1780285445022,31.13,73729.34,0.0,-0.95603,7e-05,3.89657]
[1780285451065,31.14,73730.11,0.0,-0.95596,7e-05,3.90183]
[1780285456100,31.14,73731.11,0.0,-0.95587,7e-05,3.90806]
[1780285461136,31.14,73731.52,0.0,-0.95584,7e-05,3.9101]
[1780285463150,31.14,73735.25,0.0,-0.95558,7e-05,3.92867]
[1780285465164,31.13,73737.68,0.0,-0.95542,7e-05,3.94052]
[1780285470198,31.14,73738.37,0.0,-0.95536,7e-05,3.945]
[1780285472213,31.14,73743.41,0.0,-0.95503,7e-05,3.96701]
[1780285473220,31.14,73752.63,0.0,-0.95436,7e-05,4.01557]
[1780285475234,31.14,73753.63,0.0,-0.95429,7e-05,4.02037]
[1780285476241,31.14,73755.38,0.0,-0.95416,7e-05,4.02964]
[1780285477248,31.14,73757.44,0.0,-0.95401,7e-05,4.04054]
[1780285478255,31.14,73758.88,0.0,-0.9539,7e-05,4.04817]
[1780285483290,31.14,73759.04,0.0,-0.95389,7e-05,4.04911]
[1780285484297,31.14,73756.93,0.0,-0.95404,7e-05,4.03799]
[1780285489332,31.14,73756.93,0.0,-0.95404,7e-05,4.03818]
[1780285494367,31.14,73756.87,0.0,-0.95404,7e-05,4.03804]
[1780285498395,31.14,73758.18,0.0,-0.95394,7e-05,4.0451]
[1780285501495,31.14,73758.08,0.0,-0.95395,7e-05,4.04459]
[1780285501592,31.14,73763.88,0.0,-0.95352,7e-05,4.07533]
[1780285502423,31.14,73767.02,0.0,-0.95328,7e-05,4.09198]
[1780285504000,31.14,73767.02,0.0,-0.95328,7e-05,4.09198]
[1780285509472,31.14,73767.11,0.0,-0.95328,7e-05,4.09209]
[1780285514507,31.14,73766.46,0.0,-0.95333,7e-05,4.08836]
[1780285517033,31.14,73766.46,0.0,-0.95333,7e-05,4.08836]
[1780285517528,31.14,73773.34,0.0,-0.95282,8e-05,4.12488]
[1780285518535,31.14,73776.31,0.0,-0.9526,8e-05,4.14067]
[1780285520550,31.14,73779.22,0.0,-0.95238,8e-05,4.156]
[1780285524578,31.13,73777.5,0.0,-0.95252,8e-05,4.14615]
[1780285528605,31.13,73773.66,0.0,-0.95282,8e-05,4.12502]
[1780285529613,31.13,73771.91,0.0,-0.95295,8e-05,4.11556]
[1780285532634,31.13,73773.32,0.0,-0.9529,8e-05,4.11815]
[1780285537669,31.13,73771.44,0.0,-0.95305,8e-05,4.10761]
[1780285542704,31.13,73770.74,0.0,-0.95311,8e-05,4.10346]
[1780285549755,31.13,73771.06,0.0,-0.95309,8e-05,4.1046]
[1780285554791,31.13,73771.6,0.0,-0.95305,8e-05,4.10708]
[1780285559826,31.13,73770.77,0.0,-0.95312,8e-05,4.10225]
[1780285560833,31.13,73763.09,0.0,-0.9537,7e-05,4.06138]
[1780285561840,31.13,73760.85,0.0,-0.95386,7e-05,4.04952]
[1780285567882,31.12,73760.09,0.0,-0.95394,7e-05,4.04385]
[1780285569897,31.12,73754.63,0.0,-0.95436,7e-05,4.01396]
[1780285570902,31.12,73748.82,0.0,-0.9548,7e-05,3.98308]
[1780285574931,31.11,73747.6,0.0,-0.9549,7e-05,3.97527]
[1780285579968,31.11,73746.85,0.0,-0.95498,7e-05,3.96964]
[1780285580974,31.11,73748.1,0.0,-0.9549,7e-05,3.97583]
[1780285581982,31.11,73751.39,0.0,-0.95466,7e-05,3.99261]
[1780285583996,31.1,73750.08,0.0,-0.95477,7e-05,3.98484]
[1780285585008,31.1,73753.86,0.0,-0.9545,7e-05,4.00421]
[1780285586011,31.1,73757.51,0.0,-0.95424,7e-05,4.02292]
[1780285591051,31.1,73754.1,0.0,-0.95457,7e-05,3.99788]
[1780285594072,31.09,73757.84,0.0,-0.95432,7e-05,4.01614]
[1780285595079,31.09,73760.53,0.0,-0.95413,7e-05,4.02983]
[1780285596086,31.09,73759.3,0.0,-0.95422,7e-05,4.02283]
[1780285601121,31.08,73759.28,0.0,-0.95426,7e-05,4.02022]
[1780285606156,31.08,73759.95,0.0,-0.95421,7e-05,4.02357]
[1780285609177,31.08,73758.58,0.0,-0.95431,7e-05,4.01657]
[1780285613205,31.08,73763.29,0.0,-0.95396,7e-05,4.04177]
[1780285614212,31.08,73764.79,0.0,-0.95385,7e-05,4.04979]
[1780285615219,31.08,73767.16,0.0,-0.95367,7e-05,4.06239]
[1780285617233,31.08,73769.09,0.0,-0.95353,7e-05,4.07268]
[1780285620254,31.08,73771.1,0.0,-0.95338,7e-05,4.08335]
[1780285625290,31.08,73771.4,0.0,-0.95335,7e-05,4.08484]
[1780285629318,31.08,73773.17,0.0,-0.95322,8e-05,4.09412]
[1780285635360,31.08,73773.01,0.0,-0.95324,8e-05,4.09291]
[1780285639388,31.08,73774.9,0.0,-0.9531,8e-05,4.10265]
[1780285644423,31.08,73775.7,0.0,-0.95305,8e-05,4.10648]
[1780285646437,31.08,73779.27,0.0,-0.95278,8e-05,4.12539]
[1780285650465,31.08,73780.68,0.0,-0.95268,8e-05,4.13244]
[1780285651472,31.08,73781.99,0.0,-0.95263,8e-05,4.13467]
[1780285653486,31.08,73784.79,0.0,-0.95243,8e-05,4.14942]
[1780285657514,31.07,73792.25,0.0,-0.95186,8e-05,4.18902]
[1780285658521,31.07,73795.26,0.0,-0.95164,8e-05,4.2051]
[1780285661542,31.07,73801.14,0.0,-0.95119,8e-05,4.23633]
[1780285662549,31.07,73803.0,0.0,-0.95105,8e-05,4.24617]
[1780285666578,31.07,73810.51,0.0,-0.95048,8e-05,4.28607]
[1780285667586,31.07,73817.04,0.0,-0.94997,8e-05,4.32166]
[1780285668593,31.07,73818.63,0.0,-0.94985,8e-05,4.33002]
[1780285673628,31.06,73816.71,0.0,-0.95003,8e-05,4.31727]
[1780285676649,31.06,73809.09,0.0,-0.95065,8e-05,4.27415]
[1780285677656,31.06,73807.32,0.0,-0.95079,8e-05,4.26412]
[1780285678663,31.06,73805.18,0.0,-0.95097,8e-05,4.25209]
[1780285684705,31.06,73804.71,0.0,-0.95097,8e-05,4.25176]
[1780285686719,31.06,73803.2,0.0,-0.9511,8e-05,4.24291]
[1780285691754,31.06,73802.62,0.0,-0.95116,8e-05,4.23832]
[1780285698803,31.05,73801.75,0.0,-0.95126,8e-05,4.23176]
[1780285701824,31.05,73805.96,0.0,-0.95093,8e-05,4.25479]
[1780285702832,31.05,73804.63,0.0,-0.95102,8e-05,4.24804]
[1780285707866,31.06,73806.13,0.0,-0.95087,8e-05,4.25891]
[1780285712902,31.07,73804.95,0.0,-0.95097,8e-05,4.25036]
[1780285717937,31.07,73803.39,0.0,-0.95106,8e-05,4.24458]
[1780285719951,31.08,73805.75,0.0,-0.95085,8e-05,4.25859]
[1780285724986,31.08,73802.85,0.0,-0.95104,8e-05,4.24546]
[1780285730021,31.09,73802.96,0.0,-0.95099,8e-05,4.24885]
[1780285743112,31.11,73802.44,0.0,-0.95093,8e-05,4.25317]
[1780285748147,31.12,73803.1,0.0,-0.95084,8e-05,4.25953]
[1780285754189,31.13,73803.07,0.0,-0.95079,8e-05,4.2626]
[1780285759224,31.13,73804.11,0.0,-0.95067,8e-05,4.27094]
[1780285762245,31.14,73801.64,0.0,-0.95085,8e-05,4.25901]
[1780285769293,31.15,73800.47,0.0,-0.95088,8e-05,4.25642]
[1780285774329,31.15,73800.58,0.0,-0.95088,8e-05,4.25497]
[1780285779364,31.16,73800.18,0.0,-0.95088,8e-05,4.25544]
[1780285781379,31.16,73791.48,0.0,-0.95154,8e-05,4.20921]
[1780285782386,31.16,73782.33,0.0,-0.95224,8e-05,4.15956]
[1780285783393,31.16,73780.04,0.0,-0.95242,8e-05,4.14706]
[1780285784400,31.16,73779.7,0.0,-0.95245,8e-05,4.1451]
[1780285788428,31.16,73790.04,0.0,-0.95166,8e-05,4.20033]
[1780285790442,31.16,73792.0,0.0,-0.95152,8e-05,4.21061]
[1780285792456,31.16,73794.93,0.0,-0.95129,8e-05,4.22686]
[1780285795477,31.16,73792.76,0.0,-0.95145,8e-05,4.21516]
[1780285801518,31.16,73791.57,0.0,-0.95157,8e-05,4.20728]
[1780285806554,31.15,73794.34,0.0,-0.95137,8e-05,4.22082]
[1780285811589,31.15,73794.5,0.0,-0.95138,8e-05,4.22033]
[1780285816624,31.15,73795.92,0.0,-0.95129,8e-05,4.22667]
[1780285819645,31.15,73799.45,0.0,-0.95102,8e-05,4.24582]
[1780285821659,31.15,73801.88,0.0,-0.95081,8e-05,4.26005]
[1780285822666,31.15,73803.57,0.0,-0.95067,8e-05,4.26976]
[1780285823673,31.15,73805.27,0.0,-0.95053,8e-05,4.27951]
[1780285828709,31.16,73805.44,0.0,-0.95049,8e-05,4.28267]
[1780285831731,31.16,73803.4,0.0,-0.95068,8e-05,4.26811]
[1780285836765,31.16,73799.24,0.0,-0.951,8e-05,4.24534]
[1780285837772,31.16,73797.92,0.0,-0.95111,8e-05,4.23786]
[1780285841801,31.16,73796.13,0.0,-0.95127,8e-05,4.22703]
[1780285842808,31.16,73793.72,0.0,-0.95146,8e-05,4.21369]
[1780285850864,31.15,73793.04,0.0,-0.95154,8e-05,4.20804]
[1780285854892,31.15,73797.32,0.0,-0.95122,8e-05,4.23031]
[1780285859927,31.15,73798.7,0.0,-0.9511,8e-05,4.23884]
[1780285864965,31.16,73790.83,0.0,-0.95168,8e-05,4.19792]
[1780285865972,31.16,73786.57,0.0,-0.95201,8e-05,4.1747]
[1780285866979,31.16,73784.41,0.0,-0.95218,8e-05,4.16289]
[1780285872015,31.15,73783.83,0.0,-0.95224,8e-05,4.15892]
[1780285877050,31.15,73784.21,0.0,-0.95222,8e-05,4.16008]
[1780285879064,31.15,73782.74,0.0,-0.95234,8e-05,4.15182]
[1780285881078,31.15,73787.76,0.0,-0.95196,8e-05,4.17849]
[1780285882085,31.15,73789.08,0.0,-0.95186,8e-05,4.18539]
[1780285887120,31.15,73789.07,0.0,-0.95188,8e-05,4.18419]
[1780285891148,31.14,73790.78,0.0,-0.95181,8e-05,4.18779]
[1780285892155,31.14,73792.49,0.0,-0.95168,8e-05,4.19679]
[1780285899206,31.14,73793.12,0.0,-0.95166,8e-05,4.19844]
[1780285905248,31.13,73792.96,0.0,-0.95169,8e-05,4.19606]
[1780285910283,31.13,73796.17,0.0,-0.95146,8e-05,4.21219]
[1780285913304,31.13,73802.87,0.0,-0.95095,8e-05,4.24781]
[1780285914311,31.13,73805.62,0.0,-0.95074,8e-05,4.2625]
[1780285919346,31.13,73806.01,0.0,-0.95072,8e-05,4.26449]
[1780285923374,31.12,73796.62,0.0,-0.95147,8e-05,4.21195]
[1780285924381,31.12,73790.19,0.0,-0.95197,8e-05,4.17688]
[1780285925388,31.12,73788.13,0.0,-0.95213,8e-05,4.16557]
[1780285930423,31.12,73783.27,0.0,-0.95251,8e-05,4.13851]
[1780285931430,31.12,73780.92,0.0,-0.95269,8e-05,4.12576]
[1780285934451,31.12,73779.66,0.0,-0.95279,8e-05,4.11863]
[1780285935458,31.12,73775.31,0.0,-0.95312,8e-05,4.09528]
[1780285936465,31.12,73772.94,0.0,-0.9533,8e-05,4.08256]
[1780285937472,31.12,73770.59,0.0,-0.95348,7e-05,4.07]
[1780285939486,31.12,73768.1,0.0,-0.95367,7e-05,4.0567]
[1780285944521,31.12,73767.49,0.0,-0.95371,7e-05,4.05334]
[1780285948549,31.12,73747.03,0.0,-0.95522,7e-05,3.9458]
[1780285948990,31.12,73747.03,0.0,-0.95522,7e-05,3.9458]
[1780285949288,31.12,73747.03,0.0,-0.95522,7e-05,3.9458]
[1780285949557,31.12,73735.89,0.0,-0.95602,7e-05,3.88807]
[1780285950563,31.12,73742.03,0.0,-0.95558,7e-05,3.91995]
[1780285951570,31.12,73741.7,0.0,-0.95565,7e-05,3.91393]
[1780285952450,31.12,73741.7,0.0,-0.95565,7e-05,3.91393]
[1780285954592,31.12,73739.54,0.0,-0.95581,7e-05,3.9022]
[1780285955599,31.11,73738.14,0.0,-0.95592,7e-05,3.89459]
[1780285957613,31.11,73741.2,0.0,-0.95571,7e-05,3.90971]
[1780285960634,31.11,73744.34,0.0,-0.9555,7e-05,3.92491]
[1780285963414,31.11,73745.91,0.0,-0.9554,7e-05,3.9319]
[1780285968697,31.1,73744.85,0.0,-0.9555,7e-05,3.92444]
[1780285972725,31.1,73743.37,0.0,-0.9556,7e-05,3.91776]
[1780285977760,31.11,73743.46,0.0,-0.95557,7e-05,3.91927]
[1780285983802,31.11,73743.73,0.0,-0.95554,7e-05,3.92193]
[1780285984809,31.11,73745.58,0.0,-0.9554,7e-05,3.93174]
[1780285989844,31.11,73746.11,0.0,-0.95535,7e-05,3.93546]
[1780285996894,31.12,73745.65,0.0,-0.95536,7e-05,3.93443]
[1780285997901,31.12,73743.22,0.0,-0.95554,7e-05,3.92202]
[1780286001929,31.12,73741.49,0.0,-0.95566,7e-05,3.91279]
[1780286003943,31.12,73737.71,0.0,-0.95595,7e-05,3.89259]
[1780286004950,31.11,73735.55,0.0,-0.9561,7e-05,3.88115]
[1780286006964,31.11,73733.22,0.0,-0.95628,7e-05,3.8686]
[1780286009985,31.11,73732.02,0.0,-0.95638,7e-05,3.86164]
[1780286010992,31.11,73730.64,0.0,-0.95648,7e-05,3.8543]
[1780286011999,31.11,73728.65,0.0,-0.95667,7e-05,3.83934]
[1780286013005,31.11,73725.43,0.0,-0.9569,7e-05,3.82267]
[1780286018041,31.11,73725.46,0.0,-0.95691,7e-05,3.82183]
[1780286023075,31.1,73726.06,0.0,-0.95688,7e-05,3.82385]
[1780286028111,31.1,73717.76,0.0,-0.95748,7e-05,3.78056]
[1780286029254,31.1,73717.76,0.0,-0.95748,7e-05,3.78056]
[1780286029304,31.1,73710.03,0.0,-0.95802,7e-05,3.74139]
[1780286030125,31.1,73708.17,0.0,-0.95815,7e-05,3.73196]
[1780286032481,31.1,73707.82,0.0,-0.95817,7e-05,3.73013]
[1780286032554,31.1,73707.79,0.0,-0.95818,7e-05,3.72991]
[1780286035160,31.1,73706.01,0.0,-0.9583,7e-05,3.72078]
[1780286038181,31.1,73708.28,0.0,-0.95815,7e-05,3.73199]
[1780286041207,31.1,73691.15,0.0,-0.95932,7e-05,3.64637]
[1780286042581,31.1,73691.15,0.0,-0.95932,7e-05,3.64637]
[1780286042653,31.1,73674.67,0.0,-0.96041,7e-05,3.56552]
[1780286043219,31.1,73671.29,0.0,-0.96063,7e-05,3.54927]
[1780286044483,31.1,73671.29,0.0,-0.96063,7e-05,3.54927]
[1780286044518,31.1,73670.9,0.0,-0.96066,7e-05,3.54759]
[1780286046242,31.1,73669.61,0.0,-0.96073,7e-05,3.54178]
[1780286051344,31.1,73669.1,0.0,-0.96076,7e-05,3.5402]
[1780286052728,31.1,73666.55,0.0,-0.96092,7e-05,3.52832]
[1780286056313,31.11,73664.89,0.0,-0.96101,7e-05,3.52129]
[1780286058846,31.11,73665.05,0.0,-0.96099,7e-05,3.52259]
[1780286058885,31.11,73665.05,0.0,-0.96099,7e-05,3.52259]
[1780286058911,31.11,73665.05,0.0,-0.96099,7e-05,3.52259]
[1780286059049,31.11,73665.05,0.0,-0.96099,7e-05,3.52259]
[1780286059073,31.11,73665.05,0.0,-0.96099,7e-05,3.52259]
[1780286064369,31.11,73666.09,0.0,-0.9609,7e-05,3.52916]
[1780286066383,31.11,73667.27,0.0,-0.96082,7e-05,3.53537]
[1780286071649,31.12,73666.84,0.0,-0.96084,7e-05,3.53424]
[1780286073432,31.12,73664.15,0.0,-0.96104,6e-05,3.51766]
[1780286074439,31.12,73660.72,0.0,-0.96126,6e-05,3.50141]
[1780286075446,31.12,73656.17,0.0,-0.96155,6e-05,3.47987]
[1780286076453,31.12,73657.61,0.0,-0.96146,6e-05,3.4871]
[1780286078467,31.12,73658.8,0.0,-0.96137,6e-05,3.49345]
[1780286080481,31.12,73663.75,0.0,-0.96104,6e-05,3.51791]
[1780286081488,31.13,73665.63,0.0,-0.96092,7e-05,3.52726]
[1780286085516,31.13,73663.18,0.0,-0.96106,6e-05,3.51647]
[1780286086523,31.13,73659.8,0.0,-0.96128,6e-05,3.50047]
[1780286088537,31.13,73658.05,0.0,-0.96138,6e-05,3.49268]
[1780286091655,31.13,73656.11,0.0,-0.96149,6e-05,3.48433]
[1780286092565,31.13,73658.24,0.0,-0.96135,6e-05,3.49487]
[1780286096730,31.14,73658.06,0.0,-0.96135,6e-05,3.49493]
[1780286098606,31.14,73656.4,0.0,-0.96144,6e-05,3.48788]
[1780286105656,31.15,73656.94,0.0,-0.96138,6e-05,3.49266]
[1780286110448,31.15,73656.21,0.0,-0.96141,6e-05,3.49041]
[1780286110707,31.15,73651.82,0.0,-0.96169,6e-05,3.46971]
[1780286111714,31.15,73648.64,0.0,-0.96189,6e-05,3.4549]
[1780286112724,31.15,73648.64,0.0,-0.96189,6e-05,3.4549]
[1780286112721,31.15,73645.99,0.0,-0.96205,6e-05,3.44264]
[1780286113728,31.15,73645.72,0.0,-0.96206,6e-05,3.44174]
[1780286114735,31.15,73647.26,0.0,-0.96196,6e-05,3.44946]
[1780286118763,31.16,73645.96,0.0,-0.96202,6e-05,3.44484]
[1780286119769,31.16,73643.91,0.0,-0.96215,6e-05,3.43549]
[1780286123798,31.16,73642.75,0.0,-0.9622,6e-05,3.43166]
[1780286128833,31.17,73643.0,0.0,-0.96215,6e-05,3.43497]
[1780286129839,31.17,73645.25,0.0,-0.962,6e-05,3.44607]
[1780286130847,31.17,73647.22,0.0,-0.96187,6e-05,3.45586]
[1780286132696,31.18,73650.84,0.0,-0.96167,6e-05,3.46961]
[1780286133868,31.18,73653.71,0.0,-0.96149,6e-05,3.48368]
[1780286138106,31.18,73653.89,0.0,-0.96147,6e-05,3.48489]
[1780286138903,31.18,73659.31,0.0,-0.9611,6e-05,3.51224]
[1780286140736,31.18,73659.31,0.0,-0.9611,6e-05,3.51224]
[1780286146741,31.19,73659.74,0.0,-0.96105,6e-05,3.51629]
[1780286146959,31.19,73657.44,0.0,-0.96119,6e-05,3.50577]
[1780286150995,31.19,73656.2,0.0,-0.96126,6e-05,3.50067]
[1780286152006,31.19,73654.83,0.0,-0.96134,6e-05,3.49466]
[1780286157038,31.2,73654.98,0.0,-0.96131,6e-05,3.49682]
[1780286161071,31.2,73656.46,0.0,-0.9612,6e-05,3.50505]
[1780286164093,31.2,73655.2,0.0,-0.96127,6e-05,3.4998]
[1780286169128,31.21,73654.68,0.0,-0.96128,6e-05,3.49864]
[1780286174162,31.21,73644.77,0.0,-0.9619,6e-05,3.45261]
[1780286175170,31.21,73642.24,0.0,-0.96206,6e-05,3.44093]
[1780286180204,31.22,73642.34,0.0,-0.96203,6e-05,3.44316]
[1780286185242,31.22,73638.26,0.0,-0.96226,6e-05,3.42559]
[1780286186249,31.22,73636.06,0.0,-0.9624,6e-05,3.41559]
[1780286188263,31.22,73637.88,0.0,-0.96227,6e-05,3.425]
[1780286192291,31.23,73639.08,0.0,-0.96222,6e-05,3.42802]
[1780286194305,31.23,73645.61,0.0,-0.96179,6e-05,3.45982]
[1780286195312,31.23,73651.0,0.0,-0.96144,6e-05,3.48589]
[1780286196319,31.23,73653.25,0.0,-0.96129,6e-05,3.49698]
[1780286201354,31.24,73652.5,0.0,-0.96132,6e-05,3.49492]
[1780286202361,31.24,73653.71,0.0,-0.96124,6e-05,3.50102]
[1780286206389,31.24,73654.92,0.0,-0.96114,6e-05,3.508]
[1780286208403,31.24,73661.19,0.0,-0.96073,7e-05,3.53874]
[1780286210417,31.24,73663.25,0.0,-0.96059,7e-05,3.54915]
[1780286213438,31.25,73661.49,0.0,-0.96069,7e-05,3.54129]
[1780286216459,31.25,73656.04,0.0,-0.96104,6e-05,3.5157]
[1780286221495,31.25,73655.39,0.0,-0.96106,6e-05,3.5139]
[1780286227536,31.26,73653.46,0.0,-0.96116,6e-05,3.50623]
[1780286228543,31.26,73651.9,0.0,-0.96126,6e-05,3.49903]
[1780286229550,31.26,73650.15,0.0,-0.96137,6e-05,3.49095]
[1780286230557,31.26,73647.71,0.0,-0.96152,6e-05,3.4796]
[1780286232575,31.26,73639.42,0.0,-0.96204,6e-05,3.44086]
[1780286233581,31.26,73640.66,0.0,-0.96196,6e-05,3.44713]
[1780286234588,31.26,73642.26,0.0,-0.96185,6e-05,3.45512]
[1780286237608,31.27,73643.99,0.0,-0.96173,6e-05,3.46449]
[1780286238616,31.27,73649.46,0.0,-0.96137,6e-05,3.49095]
[1780286239623,31.27,73652.42,0.0,-0.96117,6e-05,3.50546]
[1780286241637,31.27,73654.25,0.0,-0.96105,6e-05,3.51486]
[1780286243651,31.27,73652.89,0.0,-0.96113,6e-05,3.50893]
[1780286248686,31.28,73652.81,0.0,-0.96111,6e-05,3.51008]
[1780286253721,31.28,73653.44,0.0,-0.9611,6e-05,3.51022]
[1780286255735,31.28,73660.09,0.0,-0.96066,7e-05,3.54279]
[1780286256742,31.28,73662.5,0.0,-0.9605,7e-05,3.55467]
[1780286260770,31.28,73661.3,0.0,-0.96056,7e-05,3.54969]
[1780286265805,31.29,73662.37,0.0,-0.96048,7e-05,3.55589]
[1780286271847,31.29,73662.65,0.0,-0.96045,7e-05,3.5584]
[1780286272854,31.29,73660.67,0.0,-0.96057,7e-05,3.54902]
[1780286278896,31.29,73661.7,0.0,-0.96049,7e-05,3.55519]
[1780286282924,31.3,73663.71,0.0,-0.96035,7e-05,3.56568]
[1780286286952,31.3,73660.65,0.0,-0.96054,7e-05,3.55154]
[1780286290983,31.3,73658.83,0.0,-0.96065,7e-05,3.54348]
[1780286297024,31.3,73658.16,0.0,-0.96067,7e-05,3.54143]
[1780286298031,31.3,73659.64,0.0,-0.96057,7e-05,3.54877]
[1780286299038,31.3,73660.91,0.0,-0.96049,7e-05,3.5551]
[1780286304073,31.31,73660.88,0.0,-0.96048,7e-05,3.5558]
[1780286309108,31.31,73658.08,0.0,-0.96065,7e-05,3.54324]
[1780286311122,31.31,73655.81,0.0,-0.96084,6e-05,3.52814]
[1780286312129,31.31,73648.03,0.0,-0.96134,6e-05,3.49123]
[1780286313136,31.31,73647.51,0.0,-0.96137,6e-05,3.489]
[1780286318171,31.32,73651.34,0.0,-0.9611,6e-05,3.5087]
[1780286319178,31.32,73654.13,0.0,-0.96092,6e-05,3.52233]
[1780286324230,31.32,73654.65,0.0,-0.96087,6e-05,3.52577]
[1780286326227,31.32,73655.95,0.0,-0.96078,7e-05,3.53271]
[1780286327234,31.32,73658.89,0.0,-0.96058,7e-05,3.54709]
[1780286334283,31.33,73659.15,0.0,-0.96055,7e-05,3.54966]
[1780286336297,31.33,73661.0,0.0,-0.96042,7e-05,3.55897]
[1780286338311,31.33,73662.79,0.0,-0.9603,7e-05,3.56796]
[1780286343348,31.33,73665.0,0.0,-0.96014,7e-05,3.57943]
[1780286348384,31.33,73665.14,0.0,-0.96013,7e-05,3.58079]
[1780286351405,31.33,73663.51,0.0,-0.96023,7e-05,3.57329]
[1780286358454,31.34,73663.66,0.0,-0.9602,7e-05,3.57507]
[1780286365503,31.34,73663.23,0.0,-0.96022,7e-05,3.57403]
[1780286367517,31.34,73664.47,0.0,-0.96013,7e-05,3.58035]
[1780286368523,31.34,73665.78,0.0,-0.96004,7e-05,3.58685]
[1780286373559,31.34,73666.78,0.0,-0.96001,7e-05,3.58796]
[1780286376580,31.34,73665.51,0.0,-0.96009,7e-05,3.58218]
[1780286381615,31.35,73666.15,0.0,-0.96004,7e-05,3.586]
[1780286384637,31.35,73675.99,0.0,-0.95938,7e-05,3.63442]
[1780286385643,31.35,73679.82,0.0,-0.95912,7e-05,3.65328]
[1780286387657,31.35,73675.77,0.0,-0.9594,7e-05,3.63346]
[1780286388663,31.35,73669.53,0.0,-0.95981,7e-05,3.60302]
[1780286390678,31.35,73668.45,0.0,-0.95988,7e-05,3.59798]
[1780286395713,31.35,73669.14,0.0,-0.95982,7e-05,3.60193]
[1780286400752,31.35,73669.71,0.0,-0.95978,7e-05,3.60528]
[1780286403773,31.35,73666.03,0.0,-0.96002,7e-05,3.58771]
[1780286405788,31.35,73670.72,0.0,-0.9597,7e-05,3.61084]
[1780286406795,31.35,73669.26,0.0,-0.9598,7e-05,3.60382]
[1780286412837,31.35,73674.76,0.0,-0.95942,7e-05,3.63143]
[1780286415859,31.36,73677.76,0.0,-0.95922,7e-05,3.64637]
[1780286416865,31.36,73682.04,0.0,-0.95893,7e-05,3.66749]
[1780286418879,31.36,73683.42,0.0,-0.95884,7e-05,3.67434]
[1780286419886,31.36,73685.29,0.0,-0.95871,7e-05,3.68359]
[1780286422907,31.36,73697.18,0.0,-0.9579,7e-05,3.74268]
[1780286423914,31.36,73708.34,0.0,-0.95713,7e-05,3.79863]
[1780286424921,31.35,73711.15,0.0,-0.95693,7e-05,3.81263]
[1780286429956,31.35,73712.05,0.0,-0.95689,7e-05,3.81611]
[1780286434991,31.35,73712.51,0.0,-0.95692,7e-05,3.81286]
[1780286436008,31.35,73710.54,0.0,-0.95706,7e-05,3.80268]
[1780286441043,31.35,73709.8,0.0,-0.95712,7e-05,3.79798]
[1780286443057,31.34,73712.78,0.0,-0.95692,7e-05,3.81268]
[1780286443285,31.34,73712.78,0.0,-0.95692,7e-05,3.81268]
[1780286444066,31.34,73718.27,0.0,-0.95654,7e-05,3.84034]
[1780286446080,31.34,73719.85,0.0,-0.95643,7e-05,3.84788]
[1780286451115,31.34,73721.04,0.0,-0.95637,7e-05,3.85261]
[1780286453129,31.34,73723.31,0.0,-0.95621,7e-05,3.86363]
[1780286458166,31.33,73723.07,0.0,-0.95625,7e-05,3.86089]
[1780286460178,31.33,73714.31,0.0,-0.95688,7e-05,3.81574]
[1780286463104,31.33,73712.82,0.0,-0.95698,7e-05,3.808]
[1780286465213,31.33,73710.79,0.0,-0.95713,7e-05,3.79729]
[1780286470533,31.33,73710.92,0.0,-0.95714,7e-05,3.79697]
[1780286476291,31.32,73713.67,0.0,-0.95696,7e-05,3.80958]
[1780286480318,31.32,73716.14,0.0,-0.9568,7e-05,3.8215]
[1780286481325,31.32,73718.11,0.0,-0.95666,7e-05,3.83109]
[1780286484346,31.32,73720.48,0.0,-0.95651,7e-05,3.84242]
[1780286489381,31.32,73716.61,0.0,-0.9568,7e-05,3.82145]
[1780286494417,31.31,73716.95,0.0,-0.95684,7e-05,3.81759]
[1780286499451,31.31,73719.21,0.0,-0.95669,7e-05,3.82803]
[1780286502473,31.31,73717.85,0.0,-0.9568,7e-05,3.82043]
[1780286504487,31.31,73720.08,0.0,-0.95665,7e-05,3.83131]
[1780286509522,31.3,73720.98,0.0,-0.9566,7e-05,3.83461]
[1780286511536,31.3,73723.09,0.0,-0.95646,7e-05,3.84483]
[1780286512990,31.3,73725.25,0.0,-0.95631,7e-05,3.85557]
[1780286514557,31.3,73726.75,0.0,-0.95621,7e-05,3.86262]
[1780286519592,31.29,73732.32,0.0,-0.95584,7e-05,3.88958]
[1780286520599,31.29,73736.29,0.0,-0.95556,7e-05,3.90964]
[1780286523620,31.29,73740.13,0.0,-0.9553,7e-05,3.92828]
[1780286524627,31.29,73741.99,0.0,-0.95517,7e-05,3.93748]
[1780286526641,31.29,73743.49,0.0,-0.95507,7e-05,3.94437]
[1780286527648,31.29,73745.84,0.0,-0.95491,7e-05,3.95612]
[1780286529662,31.28,73743.57,0.0,-0.95508,7e-05,3.94399]
[1780286536208,31.28,73744.12,0.0,-0.95506,7e-05,3.94505]
[1780286539731,31.27,73742.13,0.0,-0.95524,7e-05,3.93213]
[1780286540739,31.27,73739.38,0.0,-0.95545,7e-05,3.91749]
[1780286541746,31.27,73730.45,0.0,-0.9561,7e-05,3.87116]
[1780286542753,31.27,73729.25,0.0,-0.95618,7e-05,3.86499]
[1780286544767,31.27,73724.76,0.0,-0.9565,7e-05,3.84174]
[1780286545774,31.27,73722.43,0.0,-0.95667,7e-05,3.8296]
[1780286548795,31.27,73730.8,0.0,-0.95609,7e-05,3.8716]
[1780286549802,31.27,73735.3,0.0,-0.95577,7e-05,3.89439]
[1780286554837,31.26,73735.67,0.0,-0.95582,7e-05,3.88996]
[1780286556851,31.26,73732.47,0.0,-0.95606,7e-05,3.87283]
[1780286561886,31.26,73732.31,0.0,-0.95605,7e-05,3.87326]
[1780286566921,31.26,73729.09,0.0,-0.95628,7e-05,3.85715]
[1780286567928,31.26,73725.91,0.0,-0.9565,7e-05,3.84089]
[1780286573972,31.26,73725.95,0.0,-0.95651,7e-05,3.8403]
[1780286579007,31.26,73725.51,0.0,-0.95656,7e-05,3.83667]
[1780286581030,31.26,73735.47,0.0,-0.95586,7e-05,3.88711]
[1780286582037,31.26,73742.26,0.0,-0.95537,7e-05,3.92235]
[1780286583044,31.26,73744.35,0.0,-0.95521,7e-05,3.93332]
[1780286585058,31.25,73741.34,0.0,-0.95544,7e-05,3.91689]
[1780286587072,31.25,73739.89,0.0,-0.95555,7e-05,3.90917]
[1780286592107,31.25,73740.41,0.0,-0.95551,7e-05,3.91219]
[1780286597142,31.26,73740.43,0.0,-0.95549,7e-05,3.91323]
[1780286602177,31.26,73737.83,0.0,-0.95567,7e-05,3.90081]
[1780286603184,31.26,73735.76,0.0,-0.95581,7e-05,3.89036]
[1780286604191,31.26,73731.4,0.0,-0.95612,7e-05,3.86815]
[1780286605198,31.26,73729.15,0.0,-0.95628,7e-05,3.85683]
[1780286609227,31.26,73725.11,0.0,-0.95658,7e-05,3.83501]
[1780286610234,31.26,73723.05,0.0,-0.95673,7e-05,3.82426]
[1780286611241,31.26,73725.22,0.0,-0.95663,7e-05,3.83053]
[1780286614262,31.25,73722.49,0.0,-0.95683,7e-05,3.8159]
[1780286619297,31.25,73721.31,0.0,-0.95693,7e-05,3.80878]
[1780286619852,31.25,73721.31,0.0,-0.95693,7e-05,3.80878]
[1780286620304,31.25,73718.51,0.0,-0.95713,7e-05,3.79438]
[1780286621311,31.25,73717.13,0.0,-0.95723,7e-05,3.78718]
[1780286622422,31.25,73717.0,0.0,-0.95724,7e-05,3.78634]
[1780286624309,31.25,73716.29,0.0,-0.95729,7e-05,3.78257]
[1780286625170,31.25,73715.56,0.0,-0.95735,7e-05,3.77871]
[1780286625223,31.25,73715.56,0.0,-0.95735,7e-05,3.77871]
[1780286625285,31.25,73715.56,0.0,-0.95735,7e-05,3.77871]
[1780286625339,31.25,73713.04,0.0,-0.95753,7e-05,3.76583]
[1780286626346,31.25,73707.62,0.0,-0.9579,7e-05,3.73843]
[1780286627353,31.25,73705.47,0.0,-0.95805,7e-05,3.72753]
[1780286628472,31.25,73705.47,0.0,-0.95805,7e-05,3.72753]
[1780286628574,31.25,73704.23,0.0,-0.95814,7e-05,3.72116]
[1780286630374,31.25,73702.94,0.0,-0.95823,7e-05,3.71466]
[1780286636314,31.25,73703.24,0.0,-0.95821,7e-05,3.7159]
[1780286637448,31.25,73702.45,0.0,-0.95827,7e-05,3.71186]
[1780286640450,31.25,73701.92,0.0,-0.95831,7e-05,3.70908]
[1780286640513,31.25,73699.79,0.0,-0.95845,7e-05,3.69842]
[1780286642112,31.25,73699.79,0.0,-0.95845,7e-05,3.69842]
[1780286642210,31.25,73697.29,0.0,-0.95862,7e-05,3.68596]
[1780286642461,31.25,73695.99,0.0,-0.95871,7e-05,3.6795]
[1780286646489,31.25,73699.51,0.0,-0.95847,7e-05,3.697]
[1780286648578,31.25,73700.77,0.0,-0.95839,7e-05,3.70322]
[1780286654546,31.25,73700.03,0.0,-0.95844,7e-05,3.69935]
[1780286660588,31.24,73700.58,0.0,-0.95841,7e-05,3.7019]
[1780286663554,31.24,73701.24,0.0,-0.95836,7e-05,3.70512]
[1780286663609,31.24,73699.49,0.0,-0.95848,7e-05,3.69636]
[1780286664723,31.24,73699.49,0.0,-0.95848,7e-05,3.69636]
[1780286670658,31.24,73696.8,0.0,-0.95867,7e-05,3.68284]
[1780286671930,31.24,73695.39,0.0,-0.95881,7e-05,3.6714]
[1780286676701,31.24,73694.21,0.0,-0.95889,7e-05,3.66563]
[1780286677708,31.24,73691.34,0.0,-0.95908,7e-05,3.65147]
[1780286679100,31.24,73689.96,0.0,-0.95917,7e-05,3.64472]
[1780286685764,31.25,73688.61,0.0,-0.95926,7e-05,3.6386]
[1780286686739,31.25,73688.61,0.0,-0.95926,7e-05,3.6386]
[1780286687268,31.25,73688.61,0.0,-0.95926,7e-05,3.6386]
[1780286687365,31.25,73686.77,0.0,-0.95938,7e-05,3.62963]
[1780286688260,31.25,73682.41,0.0,-0.95967,7e-05,3.60833]
[1780286688476,31.25,73682.41,0.0,-0.95967,7e-05,3.60833]
[1780286688798,31.25,73682.41,0.0,-0.95967,7e-05,3.60833]
[1780286688823,31.25,73683.01,0.0,-0.95963,7e-05,3.61141]
[1780286690805,31.25,73684.39,0.0,-0.95953,7e-05,3.61844]
[1780286692374,31.25,73684.39,0.0,-0.95953,7e-05,3.61844]
[1780286691812,31.25,73688.99,0.0,-0.95922,7e-05,3.64119]
[1780286692819,31.25,73692.35,0.0,-0.95899,7e-05,3.65786]
[1780286697782,31.25,73693.15,0.0,-0.95894,7e-05,3.66201]
[1780286697854,31.25,73688.57,0.0,-0.95925,7e-05,3.63945]
[1780286698861,31.25,73685.3,0.0,-0.95947,7e-05,3.62345]
[1780286699541,31.25,73685.3,0.0,-0.95947,7e-05,3.62345]
[1780286702890,31.25,73687.63,0.0,-0.9593,7e-05,3.63532]
[1780286707925,31.25,73689.65,0.0,-0.95916,7e-05,3.64571]
[1780286711618,31.25,73688.92,0.0,-0.95921,7e-05,3.64229]
[1780286711953,31.25,73685.73,0.0,-0.95942,7e-05,3.62666]
[1780286712960,31.25,73682.72,0.0,-0.95962,7e-05,3.61198]
[1780286715981,31.25,73681.43,0.0,-0.9597,7e-05,3.60604]
[1780286719011,31.25,73680.05,0.0,-0.95979,7e-05,3.5997]
[1780286720398,31.25,73680.05,0.0,-0.95979,7e-05,3.5997]
[1780286720025,31.25,73678.81,0.0,-0.95987,7e-05,3.59379]
[1780286720509,31.25,73678.81,0.0,-0.95987,7e-05,3.59379]
[1780286721229,31.26,73675.16,0.0,-0.96011,7e-05,3.57614]
[1780286722210,31.26,73669.16,0.0,-0.9605,7e-05,3.5472]
[1780286723043,31.26,73665.64,0.0,-0.96073,7e-05,3.53041]
[1780286725057,31.26,73664.14,0.0,-0.96082,7e-05,3.52369]
[1780286728101,31.26,73660.18,0.0,-0.96107,6e-05,3.50542]
[1780286729103,31.26,73656.83,0.0,-0.96128,6e-05,3.48964]
[1780286731117,31.26,73655.47,0.0,-0.9614,6e-05,3.47944]
[1780286734138,31.27,73652.96,0.0,-0.96155,6e-05,3.46843]
[1780286736152,31.27,73651.87,0.0,-0.96161,6e-05,3.46392]
[1780286737277,31.27,73649.89,0.0,-0.96173,6e-05,3.45485]
[1780286740180,31.27,73651.05,0.0,-0.96165,6e-05,3.46146]
[1780286741187,31.27,73656.78,0.0,-0.96127,6e-05,3.48917]
[1780286743201,31.27,73654.97,0.0,-0.96138,6e-05,3.48114]
[1780286744208,31.28,73653.7,0.0,-0.96146,6e-05,3.47541]
[1780286749243,31.28,73653.77,0.0,-0.96143,6e-05,3.47746]
[1780286754277,31.29,73653.84,0.0,-0.9614,6e-05,3.47951]
[1780286755285,31.29,73652.74,0.0,-0.96147,6e-05,3.4746]
[1780286756291,31.29,73651.56,0.0,-0.96154,6e-05,3.46932]
[1780286758306,31.29,73650.43,0.0,-0.9616,6e-05,3.46465]
[1780286759314,31.29,73649.21,0.0,-0.96167,6e-05,3.45922]
[1780286760320,31.29,73645.81,0.0,-0.96189,6e-05,3.44345]
[1780286760946,31.29,73645.81,0.0,-0.96189,6e-05,3.44345]
[1780286761327,31.29,73644.31,0.0,-0.96198,6e-05,3.43674]
[1780286762474,31.29,73644.31,0.0,-0.96198,6e-05,3.43674]
[1780286763341,31.29,73644.19,0.0,-0.96197,6e-05,3.437]
[1780286767373,31.3,73636.09,0.0,-0.96246,6e-05,3.40047]
[1780286767804,31.3,73636.09,0.0,-0.96246,6e-05,3.40047]
[1780286768376,31.3,73631.77,0.0,-0.96273,6e-05,3.38069]
[1780286769382,31.3,73629.42,0.0,-0.96287,6e-05,3.37021]
[1780286771397,31.31,73628.04,0.0,-0.96294,6e-05,3.36483]
[1780286772404,31.31,73625.85,0.0,-0.96307,6e-05,3.35516]
[1780286773411,31.31,73619.31,0.0,-0.96346,6e-05,3.32534]
[1780286775425,31.31,73617.92,0.0,-0.96353,6e-05,3.32005]
[1780286780460,31.32,73620.01,0.0,-0.96337,6e-05,3.33274]
[1780286781467,31.32,73623.83,0.0,-0.96312,6e-05,3.35107]
[1780286782474,31.32,73618.28,0.0,-0.96346,6e-05,3.3259]
[1780286787760,31.33,73618.46,0.0,-0.96341,6e-05,3.32904]
[1780286791537,31.34,73621.22,0.0,-0.96325,6e-05,3.34049]
[1780286792545,31.34,73623.09,0.0,-0.96313,6e-05,3.34974]
[1780286793956,31.34,73620.17,0.0,-0.96329,6e-05,3.33727]
[1780286797580,31.35,73618.17,0.0,-0.96339,6e-05,3.32968]
[1780286798587,31.35,73612.5,0.0,-0.96373,6e-05,3.30408]
[1780286799594,31.35,73608.31,0.0,-0.96397,6e-05,3.286]
[1780286802614,31.36,73613.15,0.0,-0.96365,6e-05,3.31014]
[1780286804629,31.36,73615.36,0.0,-0.9635,6e-05,3.32151]
[1780286809665,31.37,73615.36,0.0,-0.96346,6e-05,3.32439]
[1780286812686,31.38,73613.49,0.0,-0.96355,6e-05,3.3175]
[1780286813693,31.38,73615.82,0.0,-0.9634,6e-05,3.32884]
[1780286818727,31.39,73616.53,0.0,-0.96332,6e-05,3.33497]
[1780286822756,31.39,73621.76,0.0,-0.96297,6e-05,3.36149]
[1780286825776,31.4,73620.6,0.0,-0.96302,6e-05,3.35769]
[1780286830817,31.41,73618.97,0.0,-0.96308,6e-05,3.35274]
[1780286831744,31.41,73618.97,0.0,-0.96308,6e-05,3.35274]
[1780286832830,31.41,73616.6,0.0,-0.96321,6e-05,3.34283]
[1780286834493,31.41,73615.13,0.0,-0.9633,6e-05,3.33658]
[1780286835851,31.41,73616.18,0.0,-0.96322,6e-05,3.34255]
[1780286840886,31.42,73619.06,0.0,-0.963,6e-05,3.35865]
[1780286841893,31.42,73621.16,0.0,-0.96287,6e-05,3.36893]
[1780286843907,31.43,73623.29,0.0,-0.96272,6e-05,3.37987]
[1780286846928,31.43,73620.23,0.0,-0.96289,6e-05,3.36708]
[1780286847935,31.43,73617.68,0.0,-0.96304,6e-05,3.35574]
[1780286848942,31.43,73615.84,0.0,-0.96315,6e-05,3.34774]
[1780286849949,31.43,73612.4,0.0,-0.96335,6e-05,3.33237]
[1780286851659,31.44,73611.74,0.0,-0.96339,6e-05,3.32989]
[1780286851963,31.44,73607.83,0.0,-0.96366,6e-05,3.30824]
[1780286852961,31.44,73607.83,0.0,-0.96366,6e-05,3.30824]
[1780286852970,31.44,73602.35,0.0,-0.96399,6e-05,3.28372]
[1780286853977,31.44,73598.23,0.0,-0.96423,6e-05,3.26557]
[1780286854985,31.44,73596.64,0.0,-0.96431,6e-05,3.259]
[1780286856998,31.45,73595.19,0.0,-0.96438,6e-05,3.25377]
[1780286858005,31.45,73588.81,0.0,-0.96475,6e-05,3.22557]
[1780286859012,31.45,73586.72,0.0,-0.96487,6e-05,3.21687]
[1780286864046,31.46,73588.93,0.0,-0.96469,6e-05,3.23055]
[1780286866061,31.47,73590.88,0.0,-0.96455,6e-05,3.24079]
[1780286869082,31.47,73592.1,0.0,-0.96445,6e-05,3.24841]
[1780286875129,31.48,73592.46,0.0,-0.96438,6e-05,3.25395]
[1780286876136,31.49,73579.19,0.0,-0.96516,6e-05,3.19466]
[1780286877143,31.49,73577.16,0.0,-0.96527,6e-05,3.18619]
[1780286882178,31.5,73576.44,0.0,-0.96527,6e-05,3.18607]
[1780286883523,31.5,73576.44,0.0,-0.96527,6e-05,3.18607]
[1780286883190,31.5,73575.11,0.0,-0.96534,6e-05,3.18075]
[1780286883647,31.5,73575.11,0.0,-0.96534,6e-05,3.18075]
[1780286884196,31.5,73577.03,0.0,-0.96522,6e-05,3.18996]
[1780286885202,31.5,73578.73,0.0,-0.96511,6e-05,3.19818]
[1780286890238,31.51,73577.96,0.0,-0.96512,6e-05,3.19769]
[1780286897287,31.52,73577.88,0.0,-0.96507,6e-05,3.20143]
[1780286899301,31.53,73581.02,0.0,-0.96487,6e-05,3.21666]
[1780286903329,31.53,73583.36,0.0,-0.9647,6e-05,3.22936]
[1780286908364,31.54,73584.27,0.0,-0.96461,6e-05,3.23606]
[1780286909443,31.54,73584.27,0.0,-0.96461,6e-05,3.23606]
[1780286910378,31.54,73582.71,0.0,-0.96469,6e-05,3.23004]
[1780286912392,31.55,73580.79,0.0,-0.96483,6e-05,3.21829]
[1780286915412,31.55,73579.63,0.0,-0.96488,6e-05,3.21469]
[1780286920449,31.56,73580.07,0.0,-0.96482,6e-05,3.21936]
[1780286923470,31.57,73577.61,0.0,-0.96494,6e-05,3.21037]
[1780286924477,31.57,73579.77,0.0,-0.9648,6e-05,3.22076]
[1780286926491,31.57,73578.49,0.0,-0.96486,6e-05,3.21636]
[1780286930519,31.58,73580.37,0.0,-0.96471,6e-05,3.22753]
[1780286935554,31.59,73586.81,0.0,-0.96429,6e-05,3.25915]
[1780286940589,31.59,73587.74,0.0,-0.96421,6e-05,3.26563]
[1780286944617,31.6,73583.88,0.0,-0.96441,6e-05,3.24998]
[1780286947638,31.6,73585.15,0.0,-0.96432,6e-05,3.25715]
[1780286949652,31.61,73586.43,0.0,-0.96423,6e-05,3.2639]
[1780286950659,31.61,73587.69,0.0,-0.96415,6e-05,3.27008]
[1780286953680,31.61,73584.44,0.0,-0.96432,6e-05,3.25673]
[1780286957708,31.62,73583.27,0.0,-0.96437,6e-05,3.25333]
[1780286963750,31.63,73583.22,0.0,-0.96433,6e-05,3.25597]
[1780286968785,31.63,73582.22,0.0,-0.96436,6e-05,3.25382]
[1780286973820,31.64,73581.84,0.0,-0.96439,6e-05,3.2508]
[1780286980869,31.65,73582.1,0.0,-0.96433,6e-05,3.25531]
[1780286985904,31.66,73581.92,0.0,-0.96431,6e-05,3.25684]
[1780286988925,31.66,73580.76,0.0,-0.96436,6e-05,3.25301]
[1780286993960,31.67,73581.84,0.0,-0.96426,6e-05,3.26023]
[1780286994967,31.67,73580.57,0.0,-0.96433,6e-05,3.25496]
[1780287001009,31.68,73579.38,0.0,-0.96436,6e-05,3.25243]
[1780287006465,31.68,73580.28,0.0,-0.96429,6e-05,3.2579]
[1780287008058,31.69,73578.59,0.0,-0.96437,6e-05,3.25212]
[1780287010073,31.69,73577.08,0.0,-0.96445,6e-05,3.24625]
[1780287011079,31.69,73566.21,0.0,-0.96508,6e-05,3.19804]
[1780287012086,31.69,73559.42,0.0,-0.96547,6e-05,3.16844]
[1780287013093,31.7,73557.49,0.0,-0.96558,6e-05,3.16051]
[1780287014693,31.7,73554.67,0.0,-0.96573,6e-05,3.14868]
[1780287018128,31.71,73556.82,0.0,-0.96557,6e-05,3.16072]
[1780287019135,31.71,73555.59,0.0,-0.96564,6e-05,3.15592]
[1780287021148,31.71,73559.7,0.0,-0.96538,6e-05,3.17536]
[1780287026184,31.72,73559.04,0.0,-0.96538,6e-05,3.1755]
[1780287028198,31.72,73562.73,0.0,-0.96515,6e-05,3.1931]
[1780287029205,31.73,73566.49,0.0,-0.96492,6e-05,3.21044]
[1780287034239,31.73,73566.14,0.0,-0.96494,6e-05,3.20756]
[1780287035247,31.74,73567.59,0.0,-0.96485,6e-05,3.2146]
[1780287040282,31.74,73567.21,0.0,-0.96484,6e-05,3.21565]
[1780287043303,31.75,73569.72,0.0,-0.96467,6e-05,3.22852]
[1780287044310,31.75,73568.55,0.0,-0.96473,6e-05,3.22381]
[1780287051359,31.76,73568.51,0.0,-0.96468,6e-05,3.22739]
[1780287056394,31.77,73567.04,0.0,-0.96473,6e-05,3.22346]
[1780287058408,31.77,73565.71,0.0,-0.9648,6e-05,3.21859]
[1780287059415,31.77,73558.13,0.0,-0.96523,6e-05,3.18541]
[1780287060422,31.78,73547.32,0.0,-0.96585,6e-05,3.13834]
[1780287061429,31.78,73541.28,0.0,-0.96619,6e-05,3.11259]
[1780287062436,31.78,73539.79,0.0,-0.96626,6e-05,3.10681]
[1780287066863,31.79,73538.9,0.0,-0.96628,6e-05,3.10584]
[1780287067574,31.79,73535.82,0.0,-0.96644,6e-05,3.09318]
[1780287068478,31.79,73531.39,0.0,-0.96668,6e-05,3.07473]
[1780287069222,31.79,73531.39,0.0,-0.96668,6e-05,3.07473]
[1780287069485,31.8,73531.14,0.0,-0.96669,6e-05,3.07442]
[1780287074520,31.81,73530.75,0.0,-0.96666,6e-05,3.07657]
[1780287075527,31.81,73514.2,0.0,-0.96757,6e-05,3.00636]
[1780287076536,31.81,73513.02,0.0,-0.96762,5e-05,3.00221]
[1780287077543,31.82,73511.6,0.0,-0.96769,5e-05,2.99705]
[1780287079557,31.82,73507.53,0.0,-0.96789,5e-05,2.98156]
[1780287080564,31.82,73504.46,0.0,-0.96804,5e-05,2.96949]
[1780287084592,31.84,73503.42,0.0,-0.96805,5e-05,2.96876]
[1780287085501,31.84,73503.42,0.0,-0.96805,5e-05,2.96876]
[1780287085599,31.84,73499.85,0.0,-0.96824,5e-05,2.95467]
[1780287086606,31.84,73497.23,0.0,-0.96836,5e-05,2.94463]
[1780287087829,31.84,73497.23,0.0,-0.96836,5e-05,2.94463]
[1780287088620,31.85,73494.49,0.0,-0.96849,5e-05,2.93508]
[1780287091515,31.85,73494.69,0.0,-0.96845,5e-05,2.93786]
[1780287091641,31.86,73496.31,0.0,-0.96839,5e-05,2.94165]
[1780287096677,31.87,73496.33,0.0,-0.96833,5e-05,2.94649]
[1780287097684,31.87,73495.1,0.0,-0.96838,5e-05,2.94229]
[1780287100705,31.88,73500.56,0.0,-0.96805,5e-05,2.96805]
[1780287101712,31.89,73501.78,0.0,-0.96797,5e-05,2.9741]
[1780287104733,31.89,73504.26,0.0,-0.9678,5e-05,2.98726]
[1780287107754,31.9,73502.89,0.0,-0.96784,5e-05,2.98411]
[1780287108761,31.9,73500.87,0.0,-0.96794,5e-05,2.97649]
[1780287111782,31.91,73503.72,0.0,-0.96775,5e-05,2.99121]
[1780287116817,31.93,73504.44,0.0,-0.96765,5e-05,2.99864]
[1780287119410,31.93,73503.66,0.0,-0.96767,5e-05,2.99707]
[1780287119837,31.93,73505.93,0.0,-0.96754,5e-05,3.00755]
[1780287120845,31.94,73508.18,0.0,-0.9674,6e-05,3.01797]
[1780287121852,31.94,73512.36,0.0,-0.96716,6e-05,3.03662]
[1780287123866,31.94,73518.25,0.0,-0.96681,6e-05,3.06347]
[1780287124873,31.95,73520.41,0.0,-0.96668,6e-05,3.07356]
[1780287126677,31.95,73524.26,0.0,-0.96644,6e-05,3.09167]
[1780287130914,31.96,73526.34,0.0,-0.96629,6e-05,3.10354]
[1780287132929,31.97,73528.64,0.0,-0.96614,6e-05,3.11493]
[1780287136957,31.97,73524.6,0.0,-0.96633,6e-05,3.10014]
[1780287137964,31.98,73518.03,0.0,-0.96668,6e-05,3.07318]
[1780287142999,31.99,73517.99,0.0,-0.96664,6e-05,3.07669]
[1780287147030,32.0,73520.15,0.0,-0.96648,6e-05,3.08886]
[1780287148037,32.0,73522.9,0.0,-0.96631,6e-05,3.10142]
[1780287153071,32.01,73522.17,0.0,-0.96635,6e-05,3.09758]
[1780287157100,32.02,73515.55,0.0,-0.96669,6e-05,3.07178]
[1780287158107,32.02,73512.42,0.0,-0.96685,6e-05,3.05908]
[1780287163142,32.03,73511.62,0.0,-0.96685,6e-05,3.05935]
[1780287168177,32.04,73509.94,0.0,-0.96689,6e-05,3.05588]
[1780287170926,32.05,73504.16,0.0,-0.96719,6e-05,3.03276]
[1780287171198,32.05,73500.84,0.0,-0.96737,5e-05,3.01946]
[1780287176233,32.06,73500.58,0.0,-0.96733,6e-05,3.02242]
[1780287181286,32.07,73500.69,0.0,-0.96729,6e-05,3.02531]
[1780287181387,32.08,73503.2,0.0,-0.96713,6e-05,3.03757]
[1780287182276,32.08,73508.87,0.0,-0.96681,6e-05,3.06253]
[1780287183283,32.08,73515.42,0.0,-0.96643,6e-05,3.09137]
[1780287188789,32.09,73516.0,0.0,-0.96636,6e-05,3.09665]
[1780287191339,32.1,73514.18,0.0,-0.96643,6e-05,3.09158]
[1780287194359,32.1,73512.24,0.0,-0.96651,6e-05,3.08534]
[1780287197381,32.11,73513.94,0.0,-0.96638,6e-05,3.09478]
[1780287198388,32.11,73512.57,0.0,-0.96645,6e-05,3.08959]
[1780287203423,32.12,73515.47,0.0,-0.96624,6e-05,3.1056]
[1780287206444,32.13,73513.81,0.0,-0.96631,6e-05,3.1005]
[1780287208458,32.13,73512.56,0.0,-0.96636,6e-05,3.09651]
[1780287213495,32.14,73512.01,0.0,-0.96639,6e-05,3.09358]
[1780287218530,32.16,73511.85,0.0,-0.96635,6e-05,3.09642]
[1780287223565,32.17,73509.67,0.0,-0.96642,6e-05,3.09057]
[1780287225301,32.17,73509.67,0.0,-0.96642,6e-05,3.09057]
[1780287225579,32.17,73504.54,0.0,-0.96669,6e-05,3.07003]
[1780287226586,32.17,73501.5,0.0,-0.96685,6e-05,3.05781]
[1780287227593,32.18,73500.28,0.0,-0.96691,6e-05,3.05338]
[1780287230614,32.18,73495.88,0.0,-0.96712,6e-05,3.03702]
[1780287235649,32.19,73491.14,0.0,-0.96733,5e-05,3.02094]
[1780287238670,32.2,73493.77,0.0,-0.96715,6e-05,3.0345]
[1780287239677,32.2,73496.03,0.0,-0.96702,6e-05,3.04487]
[1780287240684,32.21,73497.4,0.0,-0.96693,6e-05,3.05146]
[1780287242698,32.21,73499.62,0.0,-0.96679,6e-05,3.06243]
[1780287244712,32.22,73496.06,0.0,-0.96697,6e-05,3.04879]
[1780287246726,32.22,73494.81,0.0,-0.96702,6e-05,3.04502]
[1780287248740,32.23,73496.31,0.0,-0.96691,6e-05,3.05293]
[1780287251761,32.23,73499.17,0.0,-0.96672,6e-05,3.06736]
[1780287252768,32.24,73501.88,0.0,-0.96656,6e-05,3.07966]
[1780287255789,32.24,73500.13,0.0,-0.96663,6e-05,3.07433]
[1780287256796,32.24,73502.45,0.0,-0.96649,6e-05,3.08496]
[1780287258810,32.25,73505.89,0.0,-0.96628,6e-05,3.10109]
[1780287259817,32.25,73508.61,0.0,-0.96612,6e-05,3.11344]
[1780287264852,32.26,73504.3,0.0,-0.96632,6e-05,3.09811]
[1780287265859,32.26,73502.31,0.0,-0.96642,6e-05,3.09025]
[1780287270894,32.27,73502.35,0.0,-0.96638,6e-05,3.09378]
[1780287274787,32.28,73503.09,0.0,-0.96635,6e-05,3.09488]
[1780287274923,32.28,73504.23,0.0,-0.96628,6e-05,3.10043]
[1780287275930,32.28,73505.53,0.0,-0.9662,6e-05,3.10666]
[1780287280965,32.29,73506.57,0.0,-0.9661,6e-05,3.11435]
[1780287284993,32.3,73507.89,0.0,-0.96599,6e-05,3.12255]
[1780287285261,32.3,73507.89,0.0,-0.96599,6e-05,3.12255]
[1780287295065,32.32,73507.0,0.0,-0.96596,6e-05,3.12484]
[1780287299093,32.33,73509.72,0.0,-0.96577,6e-05,3.13896]
[1780287304128,32.34,73509.87,0.0,-0.96572,6e-05,3.14248]
[1780287307148,32.34,73511.57,0.0,-0.9656,6e-05,3.15207]
[1780287309164,32.35,73512.91,0.0,-0.96551,6e-05,3.15896]
[1780287311384,32.35,73510.11,0.0,-0.96565,6e-05,3.14791]
[1780287312185,32.35,73511.3,0.0,-0.96558,6e-05,3.15361]
[1780287317219,32.36,73513.5,0.0,-0.96542,6e-05,3.16584]
[1780287318148,32.36,73513.5,0.0,-0.96542,6e-05,3.16584]
[1780287319234,32.36,73516.39,0.0,-0.96524,6e-05,3.17944]
[1780287324269,32.37,73516.16,0.0,-0.96522,6e-05,3.18092]
[1780287329304,32.38,73515.66,0.0,-0.96521,6e-05,3.1812]
[1780287331318,32.38,73516.87,0.0,-0.96517,6e-05,3.18332]
[1780287334339,32.38,73518.48,0.0,-0.96506,6e-05,3.1918]
[1780287340381,32.39,73517.7,0.0,-0.96507,6e-05,3.19129]
[1780287345416,32.4,73518.66,0.0,-0.96498,6e-05,3.19786]
[1780287349444,32.41,73523.57,0.0,-0.96467,6e-05,3.22122]
[1780287350451,32.41,73524.78,0.0,-0.96459,6e-05,3.22696]
[1780287355487,32.41,73523.53,0.0,-0.96464,6e-05,3.22358]
[1780287361529,32.42,73522.9,0.0,-0.96464,6e-05,3.22339]
[1780287366564,32.43,73522.98,0.0,-0.96461,6e-05,3.22586]
[1780287369585,32.43,73524.29,0.0,-0.96452,6e-05,3.23287]
[1780287372606,32.44,73522.4,0.0,-0.96461,6e-05,3.2258]
[1780287377641,32.44,73522.25,0.0,-0.96459,6e-05,3.22723]
[1780287383683,32.45,73522.44,0.0,-0.96455,6e-05,3.23054]
[1780287388718,32.46,73522.47,0.0,-0.96452,6e-05,3.2327]
[1780287393753,32.46,73522.83,0.0,-0.96451,6e-05,3.23212]
[1780287398788,32.47,73522.77,0.0,-0.96449,6e-05,3.23386]
[1780287401809,32.47,73523.95,0.0,-0.9644,6e-05,3.24025]
[1780287406849,32.48,73524.32,0.0,-0.96436,6e-05,3.2438]
[1780287407854,32.48,73521.92,0.0,-0.96449,6e-05,3.23363]
[1780287410875,32.48,73516.55,0.0,-0.96479,6e-05,3.21132]
[1780287411882,32.48,73515.08,0.0,-0.96487,6e-05,3.20534]
[1780287413896,32.49,73513.67,0.0,-0.96493,6e-05,3.20008]
[1780287419941,32.5,73512.3,0.0,-0.96498,6e-05,3.19674]
[1780287420797,32.5,73512.3,0.0,-0.96498,6e-05,3.19674]
[1780287420948,32.5,73509.34,0.0,-0.96514,6e-05,3.18431]
[1780287421955,32.5,73503.91,0.0,-0.96545,6e-05,3.16126]
[1780287423968,32.5,73499.79,0.0,-0.96567,6e-05,3.14451]
[1780287424976,32.5,73497.38,0.0,-0.9658,6e-05,3.13469]
[1780287429005,32.51,73496.09,0.0,-0.96584,6e-05,3.13141]
[1780287430012,32.51,73501.98,0.0,-0.9655,6e-05,3.15732]
[1780287431019,32.51,73505.52,0.0,-0.96529,6e-05,3.17315]
[1780287432026,32.51,73503.0,0.0,-0.96543,6e-05,3.16276]
[1780287433033,32.52,73497.29,0.0,-0.96574,6e-05,3.13869]
[1780287434040,32.52,73495.32,0.0,-0.96585,6e-05,3.1308]
[1780287439080,32.53,73494.71,0.0,-0.96584,6e-05,3.13112]
[1780287444115,32.54,73494.26,0.0,-0.96583,6e-05,3.13213]
[1780287449150,32.55,73494.32,0.0,-0.96579,6e-05,3.13534]
[1780287450157,32.55,73496.36,0.0,-0.96566,6e-05,3.1447]
[1780287455192,32.56,73495.95,0.0,-0.96569,6e-05,3.14175]
[1780287460227,32.57,73495.92,0.0,-0.96565,6e-05,3.14454]
[1780287465262,32.57,73496.86,0.0,-0.96556,6e-05,3.1515]
[1780287468283,32.58,73488.27,0.0,-0.96602,6e-05,3.11642]
[1780287469290,32.58,73481.22,0.0,-0.96641,6e-05,3.08701]
[1780287470297,32.58,73479.35,0.0,-0.9665,6e-05,3.07986]
[1780287472312,32.59,73477.41,0.0,-0.96659,6e-05,3.07317]
[1780287474326,32.59,73476.37,0.0,-0.96663,6e-05,3.07016]
[1780287479361,32.61,73478.77,0.0,-0.96644,6e-05,3.08446]
[1780287481375,32.61,73480.46,0.0,-0.96633,6e-05,3.09294]
[1780287484396,32.62,73475.97,0.0,-0.96655,6e-05,3.07588]
[1780287486410,32.62,73474.68,0.0,-0.9666,6e-05,3.07179]
[1780287487459,32.62,73474.68,0.0,-0.9666,6e-05,3.07179]
[1780287487510,32.62,73467.29,0.0,-0.967,5e-05,3.04139]
[1780287488426,32.62,73463.84,0.0,-0.96718,5e-05,3.02768]
[1780287490997,32.63,73463.95,0.0,-0.96716,5e-05,3.02888]
[1780287491100,32.63,73463.95,0.0,-0.96716,5e-05,3.02888]
[1780287491142,32.63,73463.95,0.0,-0.96716,5e-05,3.02888]
[1780287491250,32.63,73463.95,0.0,-0.96716,5e-05,3.02888]
[1780287491201,32.63,73463.39,0.0,-0.96718,5e-05,3.02729]
[1780287491301,32.63,73463.39,0.0,-0.96718,5e-05,3.02729]
[1780287496482,32.64,73463.53,0.0,-0.96712,5e-05,3.03227]
[1780287498496,32.65,73459.73,0.0,-0.96731,5e-05,3.01785]
[1780287504244,32.66,73459.66,0.0,-0.96727,5e-05,3.02052]
[1780287507076,32.67,73450.17,0.0,-0.96774,5e-05,2.98408]
[1780287507559,32.67,73447.76,0.0,-0.96786,5e-05,2.97493]
[1780287508569,32.67,73445.06,0.0,-0.968,5e-05,2.96462]
[1780287509575,32.67,73442.73,0.0,-0.96811,5e-05,2.95587]
[1780287510582,32.68,73441.56,0.0,-0.96816,5e-05,2.9519]
[1780287511691,32.68,73441.56,0.0,-0.96816,5e-05,2.9519]
[1780287511757,32.68,73431.98,0.0,-0.96869,5e-05,2.90972]
[1780287512596,32.68,73428.12,0.0,-0.96888,5e-05,2.89512]
[1780287514028,32.68,73428.12,0.0,-0.96888,5e-05,2.89512]
[1780287514136,32.69,73420.24,0.0,-0.96928,5e-05,2.86446]
[1780287514489,32.69,73420.24,0.0,-0.96928,5e-05,2.86446]
[1780287514748,32.69,73415.71,0.0,-0.96949,5e-05,2.84744]
[1780287515617,32.69,73413.67,0.0,-0.96958,5e-05,2.84044]
[1780287516990,32.7,73415.55,0.0,-0.96947,5e-05,2.84909]
[1780287518184,32.7,73415.55,0.0,-0.96947,5e-05,2.84909]
[1780287517631,32.7,73414.36,0.0,-0.96952,5e-05,2.84547]
[1780287518638,32.7,73414.6,0.0,-0.96949,5e-05,2.84756]
[1780287522665,32.72,73415.66,0.0,-0.96938,5e-05,2.85629]
[1780287526694,32.73,73416.97,0.0,-0.96925,5e-05,2.86595]
[1780287528708,32.74,73413.7,0.0,-0.96939,5e-05,2.85506]
[1780287532192,32.75,73411.45,0.0,-0.96947,5e-05,2.84939]
[1780287533743,32.76,73419.65,0.0,-0.96902,5e-05,2.88444]
[1780287535079,32.76,73425.32,0.0,-0.96871,5e-05,2.90836]
[1780287536771,32.77,73430.2,0.0,-0.96843,5e-05,2.93018]
[1780287537778,32.77,73431.93,0.0,-0.96832,5e-05,2.9382]
[1780287538785,32.77,73429.31,0.0,-0.96845,5e-05,2.92851]
[1780287539791,32.78,73424.58,0.0,-0.96868,5e-05,2.91032]
[1780287540614,32.78,73424.58,0.0,-0.96868,5e-05,2.91032]
[1780287543828,32.79,73421.53,0.0,-0.96879,5e-05,2.90203]
[1780287545016,32.79,73418.35,0.0,-0.96894,5e-05,2.89024]
[1780287547857,32.8,73416.89,0.0,-0.96897,5e-05,2.88749]
[1780287552892,32.82,73416.4,0.0,-0.96893,5e-05,2.89076]
[1780287554906,32.83,73419.01,0.0,-0.96877,5e-05,2.90334]
[1780287556320,32.83,73414.59,0.0,-0.96899,5e-05,2.88658]
[1780287556920,32.83,73413.07,0.0,-0.96905,5e-05,2.88152]
[1780287557927,32.84,73411.93,0.0,-0.9691,5e-05,2.87801]
[1780287562962,32.85,73410.35,0.0,-0.96911,5e-05,2.87692]
[1780287563969,32.86,73409.32,0.0,-0.96915,5e-05,2.87385]
[1780287564976,32.86,73407.78,0.0,-0.96921,5e-05,2.86875]
[1780287569004,32.87,73410.11,0.0,-0.96904,5e-05,2.88228]
[1780287571018,32.88,73414.08,0.0,-0.96885,5e-05,2.89634]
[1780287572025,32.88,73418.16,0.0,-0.96862,5e-05,2.91378]
[1780287573032,32.89,73419.61,0.0,-0.96853,5e-05,2.92062]
[1780287576053,32.9,73428.07,0.0,-0.96805,5e-05,2.95774]
[1780287577060,32.9,73435.98,0.0,-0.96762,5e-05,2.99089]
[1780287578067,32.9,73436.82,0.0,-0.96757,5e-05,2.99507]
[1780287580740,32.91,73437.32,0.0,-0.96752,5e-05,2.99856]
[1780287581088,32.91,73439.02,0.0,-0.96742,5e-05,3.00628]
[1780287582095,32.91,73431.24,0.0,-0.96783,5e-05,2.97502]
[1780287583102,32.91,73427.0,0.0,-0.96804,5e-05,2.95846]
[1780287585116,32.92,73425.47,0.0,-0.9681,5e-05,2.95379]
[1780287586123,32.92,73422.88,0.0,-0.96823,5e-05,2.94404]
[1780287587130,32.92,73421.34,0.0,-0.9683,5e-05,2.9386]
[1780287589144,32.93,73423.85,0.0,-0.96815,5e-05,2.95041]
[1780287591158,32.93,73422.67,0.0,-0.96819,5e-05,2.94719]
[1780287592165,32.94,73419.4,0.0,-0.96835,5e-05,2.93472]
[1780287593172,32.94,73413.6,0.0,-0.96864,5e-05,2.91211]
[1780287598207,32.95,73413.88,0.0,-0.96857,5e-05,2.91747]
[1780287601229,32.96,73412.72,0.0,-0.9686,5e-05,2.91531]
[1780287604322,32.97,73397.66,0.0,-0.96934,5e-05,2.85758]
[1780287604748,32.97,73397.66,0.0,-0.96934,5e-05,2.85758]
[1780287605257,32.97,73389.13,0.0,-0.96976,5e-05,2.82477]
[1780287606264,32.97,73386.61,0.0,-0.96988,5e-05,2.81583]
[1780287607272,32.98,73377.84,0.0,-0.9703,5e-05,2.78251]
[1780287608278,32.98,73374.8,0.0,-0.97044,5e-05,2.77172]
[1780287613313,33.0,73374.03,0.0,-0.97041,5e-05,2.77399]
[1780287615327,33.01,73375.13,0.0,-0.97033,5e-05,2.78038]
[1780287619355,33.02,73386.36,0.0,-0.96971,5e-05,2.82851]
[1780287620362,33.02,73389.57,0.0,-0.96954,5e-05,2.84222]
[1780287621369,33.03,73392.01,0.0,-0.9694,5e-05,2.85284]
[1780287622380,33.03,73389.96,0.0,-0.96949,5e-05,2.84567]
[1780287623383,33.03,73376.54,0.0,-0.97015,5e-05,2.79391]
[1780287624390,33.04,73375.52,0.0,-0.97019,5e-05,2.791]
[1780287625401,33.04,73375.68,0.0,-0.97017,5e-05,2.79278]
[1780287628418,33.05,73377.76,0.0,-0.97002,5e-05,2.80437]
[1780287629425,33.06,73388.19,0.0,-0.96948,5e-05,2.84651]
[1780287630432,33.06,73390.31,0.0,-0.96936,5e-05,2.85603]
[1780287631892,33.07,73390.62,0.0,-0.96935,5e-05,2.85547]
[1780287632446,33.07,73393.53,0.0,-0.96921,5e-05,2.86701]
[1780287633453,33.07,73394.82,0.0,-0.96913,5e-05,2.87318]
[1780287634480,33.07,73394.82,0.0,-0.96913,5e-05,2.87318]
[1780287640502,33.09,73396.75,0.0,-0.96894,5e-05,2.88798]
[1780287643304,33.1,73392.94,0.0,-0.96909,5e-05,2.87581]
[1780287643572,33.11,73389.44,0.0,-0.96926,5e-05,2.86294]
[1780287645963,33.11,73391.62,0.0,-0.96912,5e-05,2.87365]
[1780287651579,33.13,73391.88,0.0,-0.96903,5e-05,2.88076]
[1780287653593,33.14,73397.92,0.0,-0.9687,5e-05,2.90585]
[1780287654601,33.14,73401.42,0.0,-0.9685,5e-05,2.92183]
[1780287656222,33.14,73401.42,0.0,-0.9685,5e-05,2.92183]
[1780287656258,33.14,73408.09,0.0,-0.96814,5e-05,2.94963]
[1780287656485,33.14,73408.09,0.0,-0.96814,5e-05,2.94963]
[1780287656615,33.15,73411.29,0.0,-0.96796,5e-05,2.96348]
[1780287657964,33.15,73411.29,0.0,-0.96796,5e-05,2.96348]
[1780287657975,33.15,73411.29,0.0,-0.96796,5e-05,2.96348]
[1780287658632,33.15,73405.24,0.0,-0.96825,5e-05,2.94076]
[1780287662348,33.16,73407.03,0.0,-0.96812,5e-05,2.95072]
[1780287664674,33.17,73408.48,0.0,-0.96801,5e-05,2.95929]
[1780287669709,33.19,73403.73,0.0,-0.9682,5e-05,2.94454]
[1780287670716,33.19,73396.41,0.0,-0.96857,5e-05,2.91605]
[1780287671723,33.19,73392.9,0.0,-0.96874,5e-05,2.90298]
[1780287676758,33.21,73392.0,0.0,-0.96872,5e-05,2.90428]
[1780287681793,33.22,73386.07,0.0,-0.96896,5e-05,2.8855]
[1780287682800,33.23,73383.18,0.0,-0.9691,5e-05,2.87504]
[1780287687835,33.24,73383.41,0.0,-0.96903,5e-05,2.88053]
[1780287692870,33.26,73382.22,0.0,-0.96907,5e-05,2.87611]
[1780287693877,33.26,73379.06,0.0,-0.96922,5e-05,2.86446]
[1780287697905,33.27,73377.87,0.0,-0.96924,5e-05,2.86322]
[1780287698546,33.27,73377.87,0.0,-0.96924,5e-05,2.86322]
[1780287698912,33.27,73379.14,0.0,-0.96916,5e-05,2.86909]
[1780287699919,33.28,73370.85,0.0,-0.96957,5e-05,2.83734]
[1780287700936,33.28,73370.85,0.0,-0.96957,5e-05,2.83734]
[1780287700989,33.28,73364.98,0.0,-0.96985,5e-05,2.81531]
[1780287702422,33.28,73364.98,0.0,-0.96985,5e-05,2.81531]
[1780287701934,33.28,73359.82,0.0,-0.97009,5e-05,2.7962]
[1780287702940,33.28,73356.12,0.0,-0.97026,5e-05,2.78285]
[1780287703667,33.28,73356.12,0.0,-0.97026,5e-05,2.78285]
[1780287703777,33.28,73356.12,0.0,-0.97026,5e-05,2.78285]
[1780287703947,33.29,73354.87,0.0,-0.97031,5e-05,2.77903]
[1780287706983,33.3,73362.56,0.0,-0.96989,5e-05,2.81184]
[1780287707988,33.3,73366.71,0.0,-0.96967,5e-05,2.82897]
[1780287708995,33.3,73363.93,0.0,-0.9698,5e-05,2.81905]
[1780287710008,33.34,73365.44,0.0,-0.9696,5e-05,2.83433]
[1780287711009,33.34,73367.4,0.0,-0.96949,5e-05,2.84291]
[1780287713023,33.34,73368.63,0.0,-0.96941,5e-05,2.84954]
[1780287718059,33.36,73366.62,0.0,-0.96945,5e-05,2.84617]
[1780287719066,33.36,73365.04,0.0,-0.96952,5e-05,2.84089]
[1780287720073,33.39,73359.46,0.0,-0.96968,5e-05,2.82819]
[1780287721080,33.42,73364.31,0.0,-0.96932,5e-05,2.85642]
[1780287722087,33.43,73361.49,0.0,-0.96945,5e-05,2.84627]
[1780287723102,33.43,73358.64,0.0,-0.96958,5e-05,2.83605]
[1780287724108,33.43,73346.09,0.0,-0.97019,5e-05,2.78834]
[1780287725257,33.43,73346.09,0.0,-0.97019,5e-05,2.78834]
[1780287725344,33.43,73346.09,0.0,-0.97019,5e-05,2.78834]
[1780287725353,33.44,73327.5,0.0,-0.97108,5e-05,2.71838]
[1780287726122,33.47,73316.22,0.0,-0.97148,5e-05,2.68691]
[1780287727129,33.48,73315.45,0.0,-0.9715,5e-05,2.68519]
[1780287727983,33.48,73315.45,0.0,-0.9715,5e-05,2.68519]
[1780287728005,33.48,73315.45,0.0,-0.9715,5e-05,2.68519]
[1780287731157,33.49,73323.63,0.0,-0.97105,5e-05,2.72056]
[1780287732164,33.5,73327.43,0.0,-0.97085,5e-05,2.73604]
[1780287733171,33.5,73331.38,0.0,-0.97065,5e-05,2.75212]
[1780287734178,33.5,73333.18,0.0,-0.97055,5e-05,2.76003]
[1780287735185,33.51,73342.36,0.0,-0.97008,5e-05,2.79625]
[1780287736197,33.51,73345.67,0.0,-0.96991,5e-05,2.81]
[1780287738210,33.52,73343.69,0.0,-0.96998,5e-05,2.80426]
[1780287739217,33.52,73339.39,0.0,-0.97018,5e-05,2.78867]
[1780287740225,33.52,73344.4,0.0,-0.96992,5e-05,2.80895]
[1780287741231,33.53,73339.28,0.0,-0.97016,5e-05,2.79019]
[1780287743245,33.53,73338.14,0.0,-0.97019,5e-05,2.78778]
[1780287748280,33.55,73337.45,0.0,-0.97016,5e-05,2.79007]
[1780287753323,33.57,73348.34,0.0,-0.9696,5e-05,2.83312]
[1780287754330,33.57,73344.24,0.0,-0.96979,5e-05,2.81814]
[1780287755337,33.57,73345.38,0.0,-0.96972,5e-05,2.82349]
[1780287760372,33.59,73346.11,0.0,-0.96963,5e-05,2.8309]
[1780287764400,33.6,73343.83,0.0,-0.96969,5e-05,2.82571]
[1780287769438,33.61,73344.14,0.0,-0.96962,5e-05,2.83148]
[1780287774473,33.63,73345.26,0.0,-0.96951,5e-05,2.8403]
[1780287779508,33.64,73345.93,0.0,-0.96942,5e-05,2.84731]
[1780287780515,33.65,73347.43,0.0,-0.96933,5e-05,2.85402]
[1780287781522,33.65,73354.89,0.0,-0.96894,5e-05,2.88403]
[1780287782529,33.65,73358.06,0.0,-0.96877,5e-05,2.8973]
[1780287783536,33.66,73359.39,0.0,-0.96869,5e-05,2.90333]
[1780287785550,33.66,73358.19,0.0,-0.96873,5e-05,2.90019]
[1780287787564,33.67,73356.96,0.0,-0.96878,5e-05,2.89694]
[1780287789578,33.67,73346.9,0.0,-0.96926,5e-05,2.85917]
[1780287790585,33.67,73343.16,0.0,-0.96944,5e-05,2.84544]
[1780287791594,33.68,73342.08,0.0,-0.96948,5e-05,2.84212]
[1780287792599,33.68,73347.39,0.0,-0.9692,5e-05,2.86366]
[1780287795620,33.69,73354.32,0.0,-0.96882,5e-05,2.89338]
[1780287796627,33.69,73356.59,0.0,-0.96869,5e-05,2.90316]
[1780287798641,33.7,73356.85,0.0,-0.96866,5e-05,2.90579]
[1780287802670,33.71,73355.18,0.0,-0.9687,5e-05,2.90237]
[1780287804684,33.71,73350.74,0.0,-0.96891,5e-05,2.88653]
[1780287805691,33.71,73347.56,0.0,-0.96906,5e-05,2.87488]
[1780287807705,33.72,73345.61,0.0,-0.96913,5e-05,2.86893]
[1780287812740,33.73,73345.12,0.0,-0.96914,5e-05,2.86733]
[1780287817775,33.75,73344.74,0.0,-0.9691,5e-05,2.87088]
[1780287819789,33.76,73345.87,0.0,-0.96902,5e-05,2.87695]
[1780287820796,33.76,73347.1,0.0,-0.96895,5e-05,2.88258]
[1780287825831,33.77,73347.82,0.0,-0.96886,5e-05,2.88945]
[1780287831873,33.79,73347.14,0.0,-0.96883,5e-05,2.89157]
[1780287836908,33.8,73347.08,0.0,-0.96878,5e-05,2.89528]
[1780287841942,33.82,73346.95,0.0,-0.96874,5e-05,2.89869]
[1780287843957,33.82,73340.7,0.0,-0.96903,5e-05,2.87583]
[1780287844964,33.82,73331.31,0.0,-0.96949,5e-05,2.84022]
[1780287845971,33.83,73330.28,0.0,-0.96953,5e-05,2.83712]
[1780287846978,33.83,73326.68,0.0,-0.96969,5e-05,2.82413]
[1780287847989,33.83,73317.99,0.0,-0.97012,5e-05,2.79086]
[1780287849005,33.83,73316.49,0.0,-0.97018,5e-05,2.78604]
[1780287850014,33.84,73323.02,0.0,-0.96985,5e-05,2.81192]
[1780287851019,33.87,73327.42,0.0,-0.9695,5e-05,2.83916]
[1780287852035,33.87,73325.99,0.0,-0.96957,5e-05,2.83366]
[1780287857108,33.88,73324.94,0.0,-0.96957,5e-05,2.83396]
[1780287859079,33.89,73323.2,0.0,-0.96962,5e-05,2.82987]
[1780287860086,33.9,73321.46,0.0,-0.96969,5e-05,2.82406]
[1780287861093,33.9,73319.84,0.0,-0.96976,5e-05,2.81872]
[1780287863107,33.91,73321.98,0.0,-0.96963,5e-05,2.82871]
[1780287864114,33.91,73325.9,0.0,-0.96943,5e-05,2.84466]
[1780287865121,33.91,73329.05,0.0,-0.96926,5e-05,2.85766]
[1780287869149,33.92,73334.08,0.0,-0.96897,5e-05,2.88044]
[1780287870158,33.92,73340.15,0.0,-0.96865,5e-05,2.9049]
[1780287871165,33.93,73341.35,0.0,-0.96862,5e-05,2.9064]
[1780287876203,33.94,73342.6,0.0,-0.96851,5e-05,2.91502]
[1780287880231,33.95,73338.65,0.0,-0.96867,5e-05,2.90251]
[1780287881238,33.95,73336.11,0.0,-0.96879,5e-05,2.89336]
[1780287884259,33.96,73338.11,0.0,-0.96866,5e-05,2.90347]
[1780287889294,33.97,73339.11,0.0,-0.96856,5e-05,2.91113]
[1780287893322,33.98,73337.96,0.0,-0.96858,5e-05,2.90961]
[1780287898357,33.99,73338.49,0.0,-0.9685,5e-05,2.91539]
[1780287903392,34.01,73333.78,0.0,-0.96869,5e-05,2.90064]
[1780287904399,34.01,73331.62,0.0,-0.96879,5e-05,2.89298]
[1780287907420,34.02,73334.28,0.0,-0.96863,5e-05,2.90565]
[1780287908427,34.02,73330.99,0.0,-0.96878,5e-05,2.89357]
[1780287909434,34.02,73327.65,0.0,-0.96894,5e-05,2.88136]
[1780287911448,34.03,73328.81,0.0,-0.96886,5e-05,2.88743]
[1780287912455,34.03,73334.26,0.0,-0.96858,5e-05,2.90943]
[1780287913462,34.03,73336.21,0.0,-0.96847,5e-05,2.91778]
[1780287918498,34.04,73338.21,0.0,-0.96832,5e-05,2.92921]
[1780287920512,34.05,73344.92,0.0,-0.96796,5e-05,2.95701]
[1780287921519,34.05,73348.36,0.0,-0.96778,5e-05,2.97127]
[1780287923537,34.06,73342.4,0.0,-0.96806,5e-05,2.949]
[1780287924542,34.06,73338.8,0.0,-0.96824,5e-05,2.93551]
[1780287927563,34.06,73336.54,0.0,-0.96833,5e-05,2.92873]
[1780287928570,34.07,73338.02,0.0,-0.96824,5e-05,2.93524]
[1780287929577,34.07,73341.19,0.0,-0.96807,5e-05,2.94839]
[1780287930584,34.07,73342.98,0.0,-0.96797,5e-05,2.95612]
[1780287932598,34.08,73347.15,0.0,-0.96778,5e-05,2.96991]
[1780287933607,34.08,73349.11,0.0,-0.96767,5e-05,2.9783]
[1780287934614,34.08,73351.31,0.0,-0.96755,5e-05,2.98766]
[1780287935621,34.08,73354.04,0.0,-0.9674,5e-05,2.99913]
[1780287936636,34.08,73359.09,0.0,-0.96713,5e-05,3.01989]
[1780287937642,34.09,73354.29,0.0,-0.96737,5e-05,3.00127]
[1780287938649,34.09,73352.82,0.0,-0.96744,5e-05,2.996]
[1780287940663,34.09,73354.33,0.0,-0.96735,5e-05,3.00321]
[1780287943684,34.1,73355.94,0.0,-0.96724,5e-05,3.01138]
[1780287944691,34.1,73351.41,0.0,-0.96747,5e-05,2.9939]
[1780287945698,34.1,73349.31,0.0,-0.96757,5e-05,2.98615]
[1780287946706,34.1,73347.78,0.0,-0.96764,5e-05,2.9807]
[1780287947713,34.11,73345.73,0.0,-0.96774,5e-05,2.97319]
[1780287948719,34.11,73344.49,0.0,-0.96779,5e-05,2.9689]
[1780287951742,34.11,73345.62,0.0,-0.96771,5e-05,2.97528]
[1780287952749,34.12,73347.59,0.0,-0.9676,5e-05,2.98372]
[1780287956777,34.12,73345.45,0.0,-0.96768,5e-05,2.97771]
[1780287960808,34.13,73343.76,0.0,-0.96773,5e-05,2.97349]
[1780287961815,34.13,73340.15,0.0,-0.96791,5e-05,2.95984]
[1780287963828,34.14,73342.07,0.0,-0.96779,5e-05,2.96869]
[1780287964835,34.14,73340.45,0.0,-0.96787,5e-05,2.96293]
[1780287965842,34.14,73337.92,0.0,-0.96799,5e-05,2.9536]
[1780287967855,34.15,73336.76,0.0,-0.96803,5e-05,2.95033]
[1780287972891,34.16,73335.11,0.0,-0.96807,5e-05,2.94713]
[1780287975238,34.16,73333.72,0.0,-0.96812,5e-05,2.94367]
[1780287980948,34.18,73334.64,0.0,-0.96802,5e-05,2.95127]
[1780287985983,34.19,73334.5,0.0,-0.96798,5e-05,2.954]
[1780287987997,34.19,73336.0,0.0,-0.96789,5e-05,2.9612]
[1780287993032,34.2,73338.43,0.0,-0.96776,5e-05,2.96994]
[1780287996063,34.21,73337.33,0.0,-0.9678,5e-05,2.96745]
[1780287997070,34.21,73340.61,0.0,-0.96762,5e-05,2.98102]
[1780287998077,34.21,73342.15,0.0,-0.96753,5e-05,2.98772]
[1780287999084,34.22,73337.96,0.0,-0.96774,5e-05,2.97175]
[1780288000091,34.22,73340.03,0.0,-0.96763,5e-05,2.98054]
[1780288002105,34.22,73346.59,0.0,-0.96727,5e-05,3.00775]
[1780288003112,34.22,73351.86,0.0,-0.96699,5e-05,3.02932]
[1780288008147,34.23,73344.24,0.0,-0.96735,5e-05,3.00158]
[1780288009154,34.23,73340.18,0.0,-0.96755,5e-05,2.98606]
[1780288012174,34.24,73337.54,0.0,-0.96767,5e-05,2.9774]
[1780288013182,34.24,73334.8,0.0,-0.9678,5e-05,2.9672]
[1780288015198,34.25,73336.12,0.0,-0.96771,5e-05,2.97365]
[1780288017212,34.25,73337.81,0.0,-0.96761,5e-05,2.98154]
[1780288018219,34.25,73341.94,0.0,-0.96739,5e-05,2.99848]
[1780288019226,34.25,73347.43,0.0,-0.9671,5e-05,3.02087]
[1780288020233,34.26,73345.57,0.0,-0.96719,5e-05,3.014]
[1780288021240,34.26,73340.55,0.0,-0.96744,5e-05,2.99461]
[1780288023254,34.26,73343.04,0.0,-0.9673,5e-05,3.00564]
[1780288028289,34.27,73344.0,0.0,-0.96721,5e-05,3.0122]
[1780288033324,34.28,73342.83,0.0,-0.96723,5e-05,3.01027]
[1780288037353,34.29,73344.28,0.0,-0.96713,5e-05,3.01821]
[1780288040375,34.29,73348.47,0.0,-0.96689,5e-05,3.0365]
[1780288041381,34.29,73349.98,0.0,-0.96681,5e-05,3.04304]
[1780288042388,34.3,73353.23,0.0,-0.96663,5e-05,3.05655]
[1780288045409,34.3,73346.96,0.0,-0.96694,5e-05,3.03286]
[1780288046416,34.3,73342.98,0.0,-0.96714,5e-05,3.01751]
[1780288051452,34.31,73342.86,0.0,-0.96715,5e-05,3.01568]
[1780288055482,34.32,73341.14,0.0,-0.96721,5e-05,3.01098]
[1780288056489,34.32,73329.37,0.0,-0.96781,5e-05,2.96505]
[1780288057496,34.32,73324.77,0.0,-0.96804,5e-05,2.94764]
[1780288059510,34.33,73322.34,0.0,-0.96814,5e-05,2.93944]
[1780288061524,34.33,73325.26,0.0,-0.96798,5e-05,2.95215]
[1780288063538,34.33,73328.1,0.0,-0.96782,5e-05,2.96454]
[1780288064545,34.34,73333.29,0.0,-0.96754,5e-05,2.98558]
[1780288069580,34.35,73333.75,0.0,-0.96748,5e-05,2.99026]
[1780288073608,34.35,73332.11,0.0,-0.96754,5e-05,2.98606]
[1780288074614,34.36,73330.0,0.0,-0.96764,5e-05,2.97832]
[1780288080657,34.37,73329.13,0.0,-0.96764,5e-05,2.97843]
[1780288083687,34.37,73320.48,0.0,-0.96805,5e-05,2.94628]
[1780288084694,34.38,73317.27,0.0,-0.96821,5e-05,2.9344]
[1780288087715,34.38,73321.8,0.0,-0.96795,5e-05,2.95403]
[1780288088722,34.38,73325.49,0.0,-0.96776,5e-05,2.9691]
[1780288089729,34.39,73327.26,0.0,-0.96766,5e-05,2.97665]
[1780288094768,34.4,73328.24,0.0,-0.96757,5e-05,2.9834]
[1780288096781,34.4,73326.55,0.0,-0.96764,5e-05,2.9779]
[1780288099802,34.41,73323.52,0.0,-0.96777,5e-05,2.96774]
[1780288100809,34.41,73317.8,0.0,-0.96806,5e-05,2.94597]
[1780288101816,34.41,73314.71,0.0,-0.9682,5e-05,2.93457]
[1780288103830,34.41,73312.99,0.0,-0.96827,5e-05,2.92917]
[1780288104837,34.42,73310.65,0.0,-0.96838,5e-05,2.92074]
[1780288105844,34.42,73309.43,0.0,-0.96844,5e-05,2.91667]
[1780288107858,34.42,73310.7,0.0,-0.96835,5e-05,2.92292]
[1780288108865,34.43,73313.58,0.0,-0.9682,5e-05,2.93476]
[1780288109873,34.43,73316.33,0.0,-0.96805,5e-05,2.9461]
[1780288110879,34.43,73318.2,0.0,-0.96795,5e-05,2.95401]
[1780288111886,34.43,73326.14,0.0,-0.96758,5e-05,2.98173]
[1780288112893,34.43,73329.8,0.0,-0.96738,5e-05,2.99675]
[1780288113900,34.44,73331.58,0.0,-0.96728,5e-05,3.00433]
[1780288115914,34.44,73332.99,0.0,-0.9672,5e-05,3.01096]
[1780288119949,34.45,73330.22,0.0,-0.96731,5e-05,3.00207]
[1780288123971,34.45,73331.36,0.0,-0.96723,5e-05,3.00869]
[1780288124980,34.45,73328.47,0.0,-0.96737,5e-05,2.99781]
[1780288127999,34.46,73340.43,0.0,-0.96673,5e-05,3.04685]
[1780288129007,34.46,73348.6,0.0,-0.96629,5e-05,3.0801]
[1780288130014,34.46,73347.89,0.0,-0.96632,5e-05,3.07771]
[1780288131021,34.46,73347.59,0.0,-0.96633,5e-05,3.07691]
[1780288133035,34.47,73345.82,0.0,-0.96641,5e-05,3.07063]
[1780288134042,34.47,73343.81,0.0,-0.96651,5e-05,3.06299]
[1780288139077,34.48,73344.77,0.0,-0.96643,5e-05,3.069]
[1780288142098,34.48,73347.64,0.0,-0.96627,5e-05,3.0818]
[1780288144112,34.48,73349.51,0.0,-0.96615,5e-05,3.09055]
[1780288148141,34.49,73354.11,0.0,-0.96588,5e-05,3.11068]
[1780288150155,34.49,73355.94,0.0,-0.96578,5e-05,3.11881]
[1780288152169,34.49,73357.38,0.0,-0.96569,5e-05,3.12536]
[1780288157204,34.5,73356.97,0.0,-0.96569,5e-05,3.12544]
[1780288158211,34.5,73347.33,0.0,-0.9662,5e-05,3.08688]
[1780288159217,34.5,73342.79,0.0,-0.96643,5e-05,3.06908]
[1780288160225,34.5,73340.46,0.0,-0.96655,5e-05,3.06021]
[1780288163278,34.51,73340.55,0.0,-0.96653,5e-05,3.0615]
[1780288164257,34.51,73319.88,0.0,-0.9676,5e-05,2.98012]
[1780288165264,34.51,73311.13,0.0,-0.96803,5e-05,2.94698]
[1780288166271,34.51,73310.59,0.0,-0.96805,5e-05,2.94552]
[1780288171307,34.53,73311.56,0.0,-0.968,5e-05,2.94848]
[1780288174328,34.53,73313.21,0.0,-0.96789,5e-05,2.95677]
[1780288180370,34.54,73313.82,0.0,-0.96781,5e-05,2.96273]
[1780288182384,34.55,73312.01,0.0,-0.96789,5e-05,2.95684]
[1780288187419,34.56,73314.09,0.0,-0.96774,5e-05,2.96788]
[1780288188426,34.56,73315.25,0.0,-0.96768,5e-05,2.97297]
[1780288190440,34.56,73313.64,0.0,-0.96774,5e-05,2.96779]
[1780288195475,34.57,73312.9,0.0,-0.96774,5e-05,2.96767]
[1780288200510,34.58,73311.94,0.0,-0.96776,5e-05,2.96668]
[1780288205545,34.59,73312.39,0.0,-0.9677,5e-05,2.97119]
[1780288208566,34.6,73310.85,0.0,-0.96775,5e-05,2.9668]
[1780288211586,34.6,73312.77,0.0,-0.96764,5e-05,2.97595]
[1780288212594,34.6,73321.08,0.0,-0.9672,5e-05,3.00908]
[1780288213601,34.61,73324.85,0.0,-0.967,5e-05,3.02443]
[1780288216622,34.61,73328.7,0.0,-0.96678,5e-05,3.04104]
[1780288217629,34.61,73332.33,0.0,-0.96659,5e-05,3.0559]
[1780288219473,34.61,73333.33,0.0,-0.96653,5e-05,3.06028]
[1780288221658,34.62,73334.79,0.0,-0.96644,5e-05,3.06731]
[1780288226693,34.62,73335.77,0.0,-0.96636,5e-05,3.07316]
[1780288227702,34.62,73330.69,0.0,-0.96662,5e-05,3.0533]
[1780288228708,34.63,73326.03,0.0,-0.96686,5e-05,3.03522]
[1780288229477,34.63,73326.03,0.0,-0.96686,5e-05,3.03522]
[1780288231729,34.63,73327.04,0.0,-0.96683,5e-05,3.03652]
[1780288232736,34.63,73328.36,0.0,-0.96676,5e-05,3.04219]
[1780288234750,34.63,73332.62,0.0,-0.96652,5e-05,3.05999]
[1780288235473,34.63,73332.62,0.0,-0.96652,5e-05,3.05999]
[1780288235757,34.64,73334.1,0.0,-0.96644,5e-05,3.06629]
[1780288237771,34.64,73338.32,0.0,-0.96621,5e-05,3.08395]
[1780288239785,34.64,73339.62,0.0,-0.96613,5e-05,3.08989]
[1780288242806,34.64,73336.52,0.0,-0.96628,5e-05,3.07857]
[1780288247841,34.65,73336.78,0.0,-0.96624,5e-05,3.08153]
[1780288250862,34.66,73334.59,0.0,-0.96634,5e-05,3.07392]
[1780288255897,34.66,73334.13,0.0,-0.96634,5e-05,3.07408]
[1780288258918,34.67,73332.77,0.0,-0.96639,5e-05,3.06985]
[1780288260932,34.67,73334.65,0.0,-0.96628,5e-05,3.07816]
[1780288261939,34.67,73336.31,0.0,-0.96619,5e-05,3.08519]
[1780288262948,34.67,73333.05,0.0,-0.96636,5e-05,3.07254]
[1780288263955,34.67,73331.58,0.0,-0.96643,5e-05,3.06707]
[1780288268990,34.68,73331.87,0.0,-0.96639,5e-05,3.07025]
[1780288275034,34.69,73332.79,0.0,-0.96631,5e-05,3.0763]
[1780288276041,34.69,73335.06,0.0,-0.96618,5e-05,3.08576]
[1780288280069,34.69,73336.87,0.0,-0.96607,5e-05,3.09447]
[1780288281076,34.69,73344.28,0.0,-0.96567,5e-05,3.12462]
[1780288282083,34.7,73351.84,0.0,-0.96526,5e-05,3.15558]
[1780288283090,34.7,73345.74,0.0,-0.96558,5e-05,3.13118]
[1780288284096,34.7,73343.21,0.0,-0.96571,5e-05,3.12124]
[1780288286112,34.7,73344.85,0.0,-0.96562,5e-05,3.12848]
[1780288289134,34.7,73354.9,0.0,-0.96506,5e-05,3.17016]
[1780288290143,34.7,73361.78,0.0,-0.96468,5e-05,3.19858]
[1780288291148,34.7,73358.23,0.0,-0.96492,5e-05,3.18013]
[1780288296184,34.71,73356.4,0.0,-0.965,5e-05,3.17377]
[1780288300214,34.71,73358.34,0.0,-0.96488,5e-05,3.18265]
[1780288302229,34.71,73362.28,0.0,-0.96466,5e-05,3.19923]
[1780288303235,34.71,73365.11,0.0,-0.96451,5e-05,3.21108]
[1780288304242,34.71,73366.62,0.0,-0.96442,5e-05,3.21749]
[1780288306256,34.72,73363.48,0.0,-0.96459,5e-05,3.20495]
[1780288307263,34.72,73364.93,0.0,-0.96451,5e-05,3.21109]
[1780288308269,34.72,73366.36,0.0,-0.96442,5e-05,3.21716]
[1780288310284,34.72,73369.52,0.0,-0.96424,6e-05,3.23072]
[1780288312298,34.72,73370.94,0.0,-0.96416,6e-05,3.23688]
[1780288313305,34.72,73373.27,0.0,-0.96403,6e-05,3.24666]
[1780288318340,34.72,73373.71,0.0,-0.964,6e-05,3.24911]
[1780288321361,34.72,73361.73,0.0,-0.96465,5e-05,3.20011]
[1780288322368,34.72,73350.19,0.0,-0.96527,5e-05,3.15325]
[1780288323376,34.72,73348.71,0.0,-0.96535,5e-05,3.14753]
[1780288329720,34.73,73348.38,0.0,-0.96535,5e-05,3.14735]
[1780288332439,34.73,73353.2,0.0,-0.96507,5e-05,3.16836]
[1780288337474,34.74,73350.5,0.0,-0.9652,5e-05,3.15865]
[1780288342509,34.74,73355.74,0.0,-0.96489,5e-05,3.18186]
[1780288343516,34.74,73351.72,0.0,-0.96511,5e-05,3.16586]
[1780288344523,34.75,73353.45,0.0,-0.96501,5e-05,3.1733]
[1780288345530,34.75,73354.62,0.0,-0.96494,5e-05,3.17845]
[1780288347544,34.75,73359.23,0.0,-0.96468,5e-05,3.19804]
[1780288348551,34.75,73363.89,0.0,-0.96442,5e-05,3.2175]
[1780288351575,34.75,73365.08,0.0,-0.96438,5e-05,3.21915]
[1780288354051,34.76,73365.52,0.0,-0.96436,5e-05,3.22127]
[1780288354080,34.76,73369.04,0.0,-0.96416,6e-05,3.23608]
[1780288354596,34.76,73372.19,0.0,-0.96398,6e-05,3.24939]
[1780288356610,34.76,73370.12,0.0,-0.96409,6e-05,3.24135]
[1780288359631,34.76,73368.14,0.0,-0.96418,6e-05,3.23399]
[1780288364666,34.77,73369.94,0.0,-0.96407,6e-05,3.24281]
[1780288366680,34.77,73373.73,0.0,-0.96385,6e-05,3.25902]
[1780288368694,34.77,73376.15,0.0,-0.96371,6e-05,3.26954]
[1780288370708,34.77,73374.13,0.0,-0.96381,6e-05,3.26159]
[1780288371715,34.77,73371.12,0.0,-0.96398,6e-05,3.24935]
[1780288372722,34.77,73366.14,0.0,-0.96425,6e-05,3.22905]
[1780288373729,34.77,73362.72,0.0,-0.96443,5e-05,3.21527]
[1780288374845,34.77,73361.01,0.0,-0.96452,5e-05,3.20856]
[1780288375743,34.78,73359.8,0.0,-0.96459,5e-05,3.20393]
[1780288377757,34.78,73361.07,0.0,-0.96451,5e-05,3.2098]
[1780288378340,34.78,73361.07,0.0,-0.96451,5e-05,3.2098]
[1780288381786,34.78,73356.62,0.0,-0.96473,5e-05,3.1929]
[1780288382793,34.78,73352.96,0.0,-0.96493,5e-05,3.17832]
[1780288383800,34.78,73356.99,0.0,-0.9647,5e-05,3.19514]
[1780288387828,34.79,73360.28,0.0,-0.9645,5e-05,3.20999]
[1780288388835,34.79,73362.83,0.0,-0.96436,5e-05,3.22078]
[1780288393871,34.79,73363.59,0.0,-0.9643,5e-05,3.22543]
[1780288396892,34.8,73361.99,0.0,-0.96437,5e-05,3.21974]
[1780288399913,34.8,73358.01,0.0,-0.96458,5e-05,3.20435]
[1780288400920,34.8,73356.26,0.0,-0.96467,5e-05,3.19739]
[1780288402934,34.8,73357.59,0.0,-0.96459,5e-05,3.20324]
[1780288405955,34.8,73359.08,0.0,-0.9645,5e-05,3.20992]
[1780288408976,34.81,73357.22,0.0,-0.9646,5e-05,3.20287]
[1780288409984,34.81,73355.62,0.0,-0.96468,5e-05,3.19653]
[1780288410991,34.81,73354.45,0.0,-0.96474,5e-05,3.19197]
[1780288416028,34.81,73353.96,0.0,-0.9648,5e-05,3.18691]
[1780288420056,34.81,73348.42,0.0,-0.96509,5e-05,3.16528]
[1780288421063,34.82,73340.82,0.0,-0.96549,5e-05,3.1348]
[1780288422070,34.82,73334.3,0.0,-0.96583,5e-05,3.1089]
[1780288423077,34.82,73332.87,0.0,-0.9659,5e-05,3.10352]
[1780288424083,34.82,73329.74,0.0,-0.96607,5e-05,3.09137]
[1780288429119,34.83,73331.16,0.0,-0.96597,5e-05,3.09892]
[1780288434154,34.83,73331.96,0.0,-0.9659,5e-05,3.10389]
[1780288439189,34.84,73332.55,0.0,-0.96584,5e-05,3.10799]
[1780288440196,34.84,73342.35,0.0,-0.96532,5e-05,3.14775]
[1780288441203,34.84,73345.22,0.0,-0.96516,5e-05,3.15964]
[1780288442210,34.84,73343.18,0.0,-0.96527,5e-05,3.15163]
[1780288447245,34.84,73342.25,0.0,-0.9653,5e-05,3.14922]
[1780288450266,34.85,73341.03,0.0,-0.96535,5e-05,3.14509]
[1780288452280,34.85,73342.97,0.0,-0.96524,5e-05,3.15346]
[1780288457315,34.85,73343.43,0.0,-0.9652,5e-05,3.15659]
[1780288459329,34.85,73352.5,0.0,-0.9647,5e-05,3.19394]
[1780288460336,34.86,73358.48,0.0,-0.96437,5e-05,3.21865]
[1780288461343,34.86,73352.66,0.0,-0.96469,5e-05,3.19502]
[1780288462350,34.86,73349.97,0.0,-0.96483,5e-05,3.1842]
[1780288463357,34.86,73346.9,0.0,-0.965,5e-05,3.1719]
[1780288464555,34.86,73344.68,0.0,-0.96511,5e-05,3.16333]
[1780288468392,34.86,73351.78,0.0,-0.96472,5e-05,3.19292]
[1780288469399,34.86,73353.21,0.0,-0.96464,5e-05,3.19899]
[1780288470406,34.86,73351.66,0.0,-0.96472,5e-05,3.19286]
[1780288473427,34.86,73349.27,0.0,-0.96488,5e-05,3.17973]
[1780288474434,34.87,73346.15,0.0,-0.96504,5e-05,3.16727]
[1780288475442,34.87,73350.05,0.0,-0.96483,5e-05,3.18312]
[1780288476449,34.87,73351.84,0.0,-0.96473,5e-05,3.19086]
[1780288477455,34.87,73353.65,0.0,-0.96463,5e-05,3.19844]
[1780288478462,34.87,73356.86,0.0,-0.96445,5e-05,3.21157]
[1780288479469,34.87,73361.41,0.0,-0.9642,6e-05,3.23059]
[1780288482492,34.87,73358.61,0.0,-0.96435,5e-05,3.2195]
[1780288483499,34.87,73357.33,0.0,-0.96442,5e-05,3.21441]
[1780288487527,34.87,73353.86,0.0,-0.9646,5e-05,3.20088]
[1780288490549,34.87,73352.65,0.0,-0.96465,5e-05,3.19653]
[1780288493570,34.88,73350.98,0.0,-0.96474,5e-05,3.19032]
[1780288496591,34.88,73348.25,0.0,-0.96488,5e-05,3.17983]
[1780288497598,34.88,73346.1,0.0,-0.96499,5e-05,3.17132]
[1780288498605,34.88,73344.79,0.0,-0.96506,5e-05,3.16625]
[1780288501626,34.88,73341.48,0.0,-0.96523,5e-05,3.15359]
[1780288502633,34.88,73339.45,0.0,-0.96533,5e-05,3.14566]
[1780288504647,34.89,73346.43,0.0,-0.96495,5e-05,3.17447]
[1780288505654,34.89,73352.0,0.0,-0.96464,5e-05,3.19737]
[1780288506661,34.89,73353.14,0.0,-0.96458,5e-05,3.20222]
[1780288511697,34.89,73355.19,0.0,-0.96445,5e-05,3.21154]
[1780288517738,34.89,73356.02,0.0,-0.96439,5e-05,3.21598]
[1780288519754,34.89,73358.67,0.0,-0.96424,5e-05,3.22718]
[1780288520760,34.9,73365.41,0.0,-0.96387,6e-05,3.25509]
[1780288521767,34.9,73366.82,0.0,-0.96379,6e-05,3.26103]
[1780288522493,34.9,73366.82,0.0,-0.96379,6e-05,3.26103]
[1780288522774,34.9,73368.89,0.0,-0.96367,6e-05,3.26969]
[1780288527809,34.9,73369.26,0.0,-0.96365,6e-05,3.27165]
[1780288532844,34.9,73368.84,0.0,-0.96371,6e-05,3.26608]
[1780288535865,34.9,73371.48,0.0,-0.96356,6e-05,3.27728]
[1780288537879,34.9,73366.52,0.0,-0.96383,6e-05,3.25688]
[1780288538886,34.9,73362.06,0.0,-0.96408,6e-05,3.23859]
[1780288540900,34.9,73364.09,0.0,-0.96396,6e-05,3.24721]
[1780288541907,34.9,73366.96,0.0,-0.9638,6e-05,3.25917]
[1780288542914,34.9,73370.25,0.0,-0.96362,6e-05,3.27288]
[1780288547949,34.9,73372.14,0.0,-0.96351,6e-05,3.28104]
[1780288551977,34.9,73373.9,0.0,-0.96341,6e-05,3.28853]
[1780288552984,34.9,73375.43,0.0,-0.96332,6e-05,3.29493]
[1780288554998,34.9,73374.07,0.0,-0.9634,6e-05,3.28931]
[1780288560033,34.9,73373.79,0.0,-0.96341,6e-05,3.28827]
[1780288562069,34.9,73366.14,0.0,-0.96384,6e-05,3.25661]
[1780288563067,34.9,73360.27,0.0,-0.96416,6e-05,3.2325]
[1780288568102,34.91,73359.15,0.0,-0.96421,5e-05,3.22847]
[1780288573137,34.91,73358.97,0.0,-0.96422,5e-05,3.22829]
[1780288578172,34.91,73362.39,0.0,-0.96402,6e-05,3.24285]
[1780288579179,34.91,73364.62,0.0,-0.9639,6e-05,3.25211]
[1780288580186,34.91,73363.25,0.0,-0.96397,6e-05,3.24651]
[1780288585225,34.91,73363.98,0.0,-0.96393,6e-05,3.24979]
[1780288587239,34.91,73367.11,0.0,-0.96375,6e-05,3.26282]
[1780288588246,34.91,73369.04,0.0,-0.96365,6e-05,3.27083]
[1780288589253,34.91,73371.88,0.0,-0.96349,6e-05,3.28262]
[1780288592274,34.91,73373.14,0.0,-0.96346,6e-05,3.28357]
[1780288596302,34.91,73374.89,0.0,-0.96337,6e-05,3.29074]
[1780288601337,34.91,73371.79,0.0,-0.96354,6e-05,3.27765]
[1780288606372,34.91,73372.06,0.0,-0.96353,6e-05,3.27867]
[1780288607379,34.91,73374.12,0.0,-0.96341,6e-05,3.28721]
[1780288610400,34.91,73376.5,0.0,-0.96328,6e-05,3.297]
[1780288615435,34.91,73378.01,0.0,-0.9632,6e-05,3.30304]
[1780288620470,34.91,73378.86,0.0,-0.96316,6e-05,3.30629]
[1780288621477,34.91,73376.29,0.0,-0.9633,6e-05,3.29551]
[1780288626513,34.91,73380.71,0.0,-0.96306,6e-05,3.31368]
[1780288628544,34.91,73382.8,0.0,-0.96294,6e-05,3.32228]
[1780288633579,34.9,73379.37,0.0,-0.96314,6e-05,3.30748]
[1780288634587,34.9,73375.27,0.0,-0.96337,6e-05,3.2903]
[1780288635594,34.9,73365.66,0.0,-0.96391,6e-05,3.25042]
[1780288636621,34.9,73365.66,0.0,-0.96391,6e-05,3.25042]
[1780288636680,34.9,73363.56,0.0,-0.96402,6e-05,3.24176]
[1780288637608,34.9,73365.61,0.0,-0.96391,6e-05,3.25026]
[1780288642643,34.9,73364.29,0.0,-0.96398,6e-05,3.24499]
[1780288643651,34.91,73362.2,0.0,-0.96409,6e-05,3.23643]
[1780288644662,34.91,73359.47,0.0,-0.96424,5e-05,3.22526]
[1780288649697,34.91,73358.99,0.0,-0.96427,5e-05,3.22371]
[1780288651711,34.91,73361.33,0.0,-0.96418,6e-05,3.2293]
[1780288656746,34.91,73360.92,0.0,-0.96419,6e-05,3.2281]
[1780288661781,34.91,73362.39,0.0,-0.96411,6e-05,3.23469]
[1780288662788,34.91,73364.1,0.0,-0.96401,6e-05,3.24183]
[1780288664802,34.91,73359.59,0.0,-0.96426,5e-05,3.22347]
[1780288665809,34.91,73355.87,0.0,-0.96446,5e-05,3.20836]
[1780288668833,34.91,73357.67,0.0,-0.96435,5e-05,3.21617]
[1780288669840,34.91,73361.12,0.0,-0.96416,6e-05,3.23046]
[1780288671854,34.91,73363.45,0.0,-0.96403,6e-05,3.24028]
[1780288672861,34.91,73367.77,0.0,-0.96379,6e-05,3.2582]
[1780288673868,34.92,73370.41,0.0,-0.96364,6e-05,3.26919]
[1780288677896,34.92,73366.93,0.0,-0.96383,6e-05,3.255]
[1780288678903,34.92,73365.19,0.0,-0.96393,6e-05,3.2479]
[1780288681924,34.92,73363.25,0.0,-0.96403,6e-05,3.24016]
[1780288685952,34.92,73365.64,0.0,-0.96389,6e-05,3.25042]
[1780288686958,34.92,73369.18,0.0,-0.9637,6e-05,3.26514]
[1780288687966,34.92,73371.64,0.0,-0.96356,6e-05,3.2754]
[1780288689980,34.92,73372.91,0.0,-0.96349,6e-05,3.28076]
[1780288691994,34.92,73375.73,0.0,-0.96333,6e-05,3.29254]
[1780288693007,34.92,73372.07,0.0,-0.96353,6e-05,3.27734]
[1780288697342,34.92,73371.88,0.0,-0.96354,6e-05,3.27666]
[1780288699050,34.92,73370.28,0.0,-0.96363,6e-05,3.27016]
[1780288703487,34.92,73369.32,0.0,-0.96368,6e-05,3.26634]
[1780288709120,34.92,73368.38,0.0,-0.96373,6e-05,3.26282]
[1780288713148,34.92,73364.6,0.0,-0.96398,6e-05,3.24319]
[1780288714155,34.92,73357.43,0.0,-0.96437,5e-05,3.21383]
[1780288715162,34.92,73357.71,0.0,-0.96435,5e-05,3.21511]
[1780288720197,34.93,73357.94,0.0,-0.96433,5e-05,3.21672]
[1780288723218,34.93,73359.49,0.0,-0.96424,5e-05,3.22349]
[1780288724225,34.93,73360.94,0.0,-0.96416,6e-05,3.22957]
[1780288725232,34.93,73362.59,0.0,-0.96407,6e-05,3.23647]
[1780288730267,34.93,73363.23,0.0,-0.96403,6e-05,3.23966]
[1780288735302,34.93,73362.06,0.0,-0.96408,6e-05,3.23544]
[1780288739330,34.93,73360.26,0.0,-0.96417,6e-05,3.22855]
[1780288741344,34.93,73356.9,0.0,-0.96435,5e-05,3.21505]
[1780288742351,34.93,73354.8,0.0,-0.96447,5e-05,3.20663]
[1780288744366,34.94,73352.11,0.0,-0.96461,5e-05,3.196]
[1780288745372,34.94,73342.44,0.0,-0.96513,5e-05,3.15694]
[1780288746379,34.94,73340.28,0.0,-0.96524,5e-05,3.14848]
[1780288749400,34.94,73338.65,0.0,-0.96532,5e-05,3.14272]
[1780288754435,34.94,73337.89,0.0,-0.96534,5e-05,3.14102]
[1780288757456,34.95,73340.33,0.0,-0.9652,5e-05,3.15167]
[1780288758463,34.95,73342.28,0.0,-0.96509,5e-05,3.1598]
[1780288763498,34.95,73342.84,0.0,-0.96505,5e-05,3.16321]
[1780288768533,34.96,73345.0,0.0,-0.96491,5e-05,3.17307]
[1780288769540,34.96,73346.27,0.0,-0.96484,5e-05,3.17842]
[1780288773568,34.96,73344.91,0.0,-0.96495,5e-05,3.16952]
[1780288775582,34.96,73342.7,0.0,-0.96506,5e-05,3.16101]
[1780288776589,34.96,73344.05,0.0,-0.96499,5e-05,3.16669]
[1780288781623,34.96,73344.2,0.0,-0.96496,5e-05,3.16838]
[1780288784645,34.97,73345.38,0.0,-0.96489,5e-05,3.1738]
[1780288788673,34.97,73347.46,0.0,-0.96477,5e-05,3.18304]
[1780288790687,34.97,73350.41,0.0,-0.9646,5e-05,3.19542]
[1780288795725,34.97,73350.72,0.0,-0.96457,5e-05,3.19752]
[1780288797739,34.97,73352.24,0.0,-0.96449,5e-05,3.20404]
[1780288798746,34.98,73354.04,0.0,-0.96439,5e-05,3.21155]
[1780288800760,34.98,73356.16,0.0,-0.96427,5e-05,3.22052]
[1780288802434,34.98,73358.93,0.0,-0.96411,6e-05,3.23214]
[1780288806802,34.98,73360.79,0.0,-0.964,6e-05,3.24035]
[1780288808821,34.98,73362.79,0.0,-0.96389,6e-05,3.24868]
[1780288809824,34.98,73364.27,0.0,-0.9638,6e-05,3.25498]
[1780288810831,34.98,73369.65,0.0,-0.9635,6e-05,3.2773]
[1780288811838,34.98,73370.88,0.0,-0.96343,6e-05,3.28244]
[1780288813302,34.98,73370.88,0.0,-0.96343,6e-05,3.28244]
[1780288814867,34.98,73368.84,0.0,-0.96355,6e-05,3.27408]
[1780288819903,34.98,73371.44,0.0,-0.9634,6e-05,3.28506]
[1780288820909,34.98,73372.94,0.0,-0.96332,6e-05,3.29132]
[1780288821917,34.98,73371.39,0.0,-0.9634,6e-05,3.28489]
[1780288826952,34.98,73371.73,0.0,-0.96338,6e-05,3.28642]
[1780288831987,34.98,73372.86,0.0,-0.96336,6e-05,3.28695]
[1780288837022,34.98,73373.05,0.0,-0.96335,6e-05,3.28783]
[1780288842057,34.98,73373.01,0.0,-0.96335,6e-05,3.28778]
[1780288847092,34.98,73369.98,0.0,-0.96352,6e-05,3.27532]
[1780288849106,34.98,73371.9,0.0,-0.96341,6e-05,3.28336]
[1780288852127,34.98,73373.27,0.0,-0.96333,6e-05,3.28915]
[1780288857162,34.98,73373.86,0.0,-0.9633,6e-05,3.29178]
[1780288858169,34.98,73376.32,0.0,-0.96316,6e-05,3.30205]
[1780288863204,34.98,73375.7,0.0,-0.96319,6e-05,3.29955]
[1780288868239,34.98,73375.59,0.0,-0.9632,6e-05,3.29915]
[1780288871265,34.98,73381.53,0.0,-0.96286,6e-05,3.32396]
[1780288872268,34.99,73390.98,0.0,-0.96232,6e-05,3.36376]
[1780288873275,34.99,73391.75,0.0,-0.96228,6e-05,3.36705]
[1780288878310,34.99,73390.64,0.0,-0.96234,6e-05,3.36254]
[1780288883345,34.99,73390.37,0.0,-0.96235,6e-05,3.36162]
[1780288889387,34.99,73389.68,0.0,-0.96239,6e-05,3.35894]
[1780288894422,34.99,73388.39,0.0,-0.9625,6e-05,3.34941]
[1780288897799,34.99,73388.41,0.0,-0.9625,6e-05,3.34962]
[1780288899492,34.99,73388.44,0.0,-0.9625,6e-05,3.34979]
[1780288899527,34.99,73388.69,0.0,-0.96248,6e-05,3.35088]
[1780288903959,34.99,73388.64,0.0,-0.96248,6e-05,3.35078]
[1780288903976,34.99,73388.64,0.0,-0.96248,6e-05,3.35078]
[1780288904492,34.99,73388.62,0.0,-0.96248,6e-05,3.35077]
[1780288909528,34.99,73391.34,0.0,-0.96233,6e-05,3.36234]
[1780288911884,34.99,73390.67,0.0,-0.96237,6e-05,3.35953]
[1780288911896,34.99,73390.67,0.0,-0.96237,6e-05,3.35953]
[1780288911977,34.99,73390.67,0.0,-0.96237,6e-05,3.35953]
[1780288913848,34.99,73391.89,0.0,-0.9623,6e-05,3.36469]
[1780288913857,34.99,73391.89,0.0,-0.9623,6e-05,3.36469]
[1780288913976,34.99,73391.89,0.0,-0.9623,6e-05,3.36469]
[1780288914563,34.99,73392.37,0.0,-0.96227,6e-05,3.36672]
[1780288918598,34.99,73393.4,0.0,-0.96221,6e-05,3.37105]
[1780288918661,34.99,73393.4,0.0,-0.96221,6e-05,3.37105]
[1780288918722,34.99,73393.4,0.0,-0.96221,6e-05,3.37105]
[1780288918831,34.99,73393.44,0.0,-0.96221,6e-05,3.37121]
[1780288918950,34.99,73393.44,0.0,-0.96221,6e-05,3.37121]
[1780288918971,34.99,73393.44,0.0,-0.96221,6e-05,3.37121]
[1780288918978,34.99,73393.44,0.0,-0.96221,6e-05,3.37121]
[1780288921472,34.99,73393.79,0.0,-0.96219,6e-05,3.37267]
[1780288921591,34.99,73393.79,0.0,-0.96219,6e-05,3.37267]
[1780288922412,34.99,73393.8,0.0,-0.96219,6e-05,3.3727]
[1780288922417,34.99,73393.8,0.0,-0.96219,6e-05,3.3727]
[1780288922473,34.99,73393.8,0.0,-0.96219,6e-05,3.3727]
[1780288922619,34.99,73393.04,0.0,-0.96223,6e-05,3.36947]
[1780288923469,34.99,73393.04,0.0,-0.96223,6e-05,3.36947]
[1780288923668,34.99,73393.04,0.0,-0.96223,6e-05,3.36947]
[1780288923787,34.99,73393.04,0.0,-0.96223,6e-05,3.36947]
[1780288923889,34.99,73393.2,0.0,-0.96222,6e-05,3.37014]
[1780288923982,34.99,73393.2,0.0,-0.96222,6e-05,3.37014]
[1780288924093,34.99,73393.2,0.0,-0.96222,6e-05,3.37014]
[1780288927471,34.99,73392.39,0.0,-0.96227,6e-05,3.36671]
[1780288927523,34.99,73392.39,0.0,-0.96227,6e-05,3.36671]
[1780288931470,34.99,73392.4,0.0,-0.96227,6e-05,3.36675]
[1780288931577,34.99,73392.4,0.0,-0.96227,6e-05,3.36675]
[1780288933696,34.99,73387.9,0.0,-0.96252,6e-05,3.34781]
[1780288934703,34.99,73385.06,0.0,-0.96269,6e-05,3.33592]
[1780288934928,34.99,73385.06,0.0,-0.96269,6e-05,3.33592]
[1780288934980,34.99,73385.06,0.0,-0.96269,6e-05,3.33592]
[1780288934990,34.99,73385.06,0.0,-0.96269,6e-05,3.33592]
[1780288936717,34.99,73387.99,0.0,-0.96252,6e-05,3.34805]
[1780288938477,34.99,73389.46,0.0,-0.96244,6e-05,3.35413]
[1780288938579,34.99,73389.46,0.0,-0.96244,6e-05,3.35413]
[1780288938721,34.99,73389.46,0.0,-0.96244,6e-05,3.35413]
[1780288938730,34.99,73389.37,0.0,-0.96245,6e-05,3.35363]
[1780288940097,34.99,73390.9,0.0,-0.96236,6e-05,3.35996]
[1780288940104,34.99,73390.9,0.0,-0.96236,6e-05,3.35996]
[1780288940222,34.99,73390.9,0.0,-0.96236,6e-05,3.35996]
[1780288940295,34.99,73390.9,0.0,-0.96236,6e-05,3.35996]
[1780288941752,34.99,73394.02,0.0,-0.96218,6e-05,3.37289]
[1780288943472,34.99,73394.91,0.0,-0.96213,6e-05,3.37654]
[1780288943508,34.99,73394.91,0.0,-0.96213,6e-05,3.37654]
[1780288946956,34.99,73394.91,0.0,-0.96214,6e-05,3.3764]
[1780288946972,34.99,73394.91,0.0,-0.96214,6e-05,3.3764]
[1780288947126,34.99,73394.91,0.0,-0.96214,6e-05,3.3764]
[1780288947218,34.99,73394.91,0.0,-0.96214,6e-05,3.3764]
[1780288947470,34.99,73394.91,0.0,-0.96214,6e-05,3.3764]
[1780288947582,34.99,73394.91,0.0,-0.96214,6e-05,3.3764]
[1780288947684,34.98,73394.91,0.0,-0.96214,6e-05,3.37584]
[1780288949470,34.98,73393.99,0.0,-0.9622,6e-05,3.37181]
[1780288949584,34.98,73393.99,0.0,-0.9622,6e-05,3.37181]
[1780288951482,34.98,73392.08,0.0,-0.96231,6e-05,3.36347]
[1780288951583,34.98,73392.08,0.0,-0.96231,6e-05,3.36347]
[1780288951822,34.98,73387.59,0.0,-0.96262,6e-05,3.34014]
[1780288954011,34.98,73385.28,0.0,-0.96275,6e-05,3.33033]
[1780288954111,34.98,73385.28,0.0,-0.96275,6e-05,3.33033]
[1780288954226,34.98,73385.28,0.0,-0.96275,6e-05,3.33033]
[1780288954324,34.98,73385.67,0.0,-0.96273,6e-05,3.33181]
[1780288955470,34.98,73385.67,0.0,-0.96273,6e-05,3.33181]
[1780288955626,34.98,73385.67,0.0,-0.96273,6e-05,3.33181]
[1780288962732,34.98,73385.55,0.0,-0.96274,6e-05,3.33095]
[1780288962750,34.98,73385.55,0.0,-0.96274,6e-05,3.33095]
[1780288962978,34.98,73385.2,0.0,-0.96276,6e-05,3.32926]
[1780288963046,34.98,73385.2,0.0,-0.96276,6e-05,3.32926]
[1780288965471,34.98,73383.67,0.0,-0.96285,6e-05,3.32278]
[1780288965595,34.98,73383.67,0.0,-0.96285,6e-05,3.32278]
[1780288965664,34.98,73383.67,0.0,-0.96285,6e-05,3.32278]
[1780288965721,34.98,73383.67,0.0,-0.96285,6e-05,3.32278]
[1780288965730,34.98,73383.67,0.0,-0.96285,6e-05,3.32278]
[1780288965765,34.98,73382.73,0.0,-0.96291,6e-05,3.31872]
[1780288965978,34.98,73382.73,0.0,-0.96291,6e-05,3.31872]
[1780288967477,34.98,73381.35,0.0,-0.96298,6e-05,3.3129]
[1780288967588,34.98,73381.35,0.0,-0.96298,6e-05,3.3129]
[1780288971469,34.98,73380.53,0.0,-0.96303,6e-05,3.30932]
[1780288971579,34.98,73380.53,0.0,-0.96303,6e-05,3.30932]
[1780288973471,34.98,73380.24,0.0,-0.96305,6e-05,3.30804]
[1780288973583,34.98,73380.24,0.0,-0.96305,6e-05,3.30804]
[1780288976897,34.98,73378.34,0.0,-0.96316,6e-05,3.30001]
[1780288976985,34.98,73378.34,0.0,-0.96316,6e-05,3.30001]
[1780288977014,34.98,73378.34,0.0,-0.96316,6e-05,3.30001]
[1780288977224,34.98,73378.34,0.0,-0.96316,6e-05,3.30001]
[1780288977473,34.98,73378.34,0.0,-0.96316,6e-05,3.30001]
[1780288977547,34.98,73378.34,0.0,-0.96316,6e-05,3.30001]
[1780288977642,34.98,73378.34,0.0,-0.96316,6e-05,3.29999]
[1780288982043,34.98,73373.81,0.0,-0.96341,6e-05,3.28108]
[1780288983593,34.98,73373.81,0.0,-0.96341,6e-05,3.28108]
[1780288983721,34.98,73373.81,0.0,-0.96341,6e-05,3.28108]
[1780288983794,34.98,73365.98,0.0,-0.96385,6e-05,3.24869]
[1780288985062,34.98,73362.48,0.0,-0.96404,6e-05,3.23435]
[1780288987286,34.98,73361.34,0.0,-0.9641,6e-05,3.22983]
[1780288987328,34.98,73361.34,0.0,-0.9641,6e-05,3.22983]
[1780288987480,34.98,73361.34,0.0,-0.9641,6e-05,3.22983]
[1780288987553,34.98,73361.34,0.0,-0.9641,6e-05,3.22983]
[1780288987645,34.98,73362.07,0.0,-0.96406,6e-05,3.23292]
[1780288988845,34.98,73362.07,0.0,-0.96406,6e-05,3.23292]
[1780288988852,34.98,73364.94,0.0,-0.9639,6e-05,3.24481]
[1780288989091,34.98,73368.62,0.0,-0.9637,6e-05,3.26006]
[1780288990098,34.98,73372.81,0.0,-0.96346,6e-05,3.27744]
[1780288992564,34.98,73375.02,0.0,-0.96334,6e-05,3.28662]
[1780288992696,34.98,73375.02,0.0,-0.96334,6e-05,3.28662]
[1780288992720,34.98,73375.02,0.0,-0.96334,6e-05,3.28662]
[1780288992820,34.98,73376.41,0.0,-0.96326,6e-05,3.29239]
[1780288993119,34.98,73372.69,0.0,-0.96347,6e-05,3.27693]
[1780288997147,34.98,73375.92,0.0,-0.96329,6e-05,3.29041]
[1780288999234,34.98,73376.51,0.0,-0.96326,6e-05,3.29286]
[1780288999326,34.98,73376.51,0.0,-0.96326,6e-05,3.29286]
[1780288999470,34.98,73376.51,0.0,-0.96326,6e-05,3.29286]
[1780288999561,34.98,73374.1,0.0,-0.96339,6e-05,3.28284]
[1780289003190,34.98,73377.01,0.0,-0.96323,6e-05,3.29497]
[1780289007958,34.98,73376.96,0.0,-0.96323,6e-05,3.29471]
[1780289007971,34.98,73376.96,0.0,-0.96323,6e-05,3.29471]
[1780289008024,34.98,73376.96,0.0,-0.96323,6e-05,3.29471]
[1780289008223,34.98,73376.96,0.0,-0.96323,6e-05,3.29471]
[1780289008225,34.98,73376.97,0.0,-0.96323,6e-05,3.29474]
[1780289013261,34.98,73375.85,0.0,-0.96334,6e-05,3.28577]
[1780289018296,34.98,73377.22,0.0,-0.96326,6e-05,3.29148]
[1780289020529,34.98,73377.17,0.0,-0.96326,6e-05,3.29127]
[1780289020635,34.98,73377.17,0.0,-0.96326,6e-05,3.29127]
[1780289020721,34.98,73377.17,0.0,-0.96326,6e-05,3.29127]
[1780289020736,34.98,73376.92,0.0,-0.96328,6e-05,3.29023]
[1780289026352,34.98,73375.98,0.0,-0.96333,6e-05,3.28635]
[1780289032394,34.98,73376.05,0.0,-0.96332,6e-05,3.28675]
[1780289034421,34.98,73376.05,0.0,-0.96332,6e-05,3.28675]
[1780289034447,34.98,73376.05,0.0,-0.96332,6e-05,3.28675]
[1780289034470,34.98,73376.05,0.0,-0.96332,6e-05,3.28675]
[1780289034487,34.98,73375.98,0.0,-0.96333,6e-05,3.2865]
[1780289040450,34.98,73376.22,0.0,-0.96331,6e-05,3.28763]
[1780289046492,34.98,73375.99,0.0,-0.96332,6e-05,3.28684]
[1780289050520,34.98,73383.59,0.0,-0.96289,6e-05,3.31859]
[1780289052573,34.98,73385.78,0.0,-0.96277,6e-05,3.32772]
[1780289052590,34.98,73385.78,0.0,-0.96277,6e-05,3.32772]
[1780289052719,34.98,73385.78,0.0,-0.96277,6e-05,3.32772]
[1780289052763,34.98,73386.13,0.0,-0.96275,6e-05,3.32913]
[1780289054548,34.98,73389.55,0.0,-0.96256,6e-05,3.34337]
[1780289055558,34.98,73392.3,0.0,-0.9624,6e-05,3.35486]
[1780289058154,34.98,73393.0,0.0,-0.96237,6e-05,3.3576]
[1780289058219,34.98,73393.0,0.0,-0.96237,6e-05,3.3576]
[1780289058260,34.98,73393.0,0.0,-0.96237,6e-05,3.3576]
[1780289058471,34.98,73393.0,0.0,-0.96237,6e-05,3.3576]
[1780289058578,34.98,73392.79,0.0,-0.96238,6e-05,3.35661]
[1780289063613,34.98,73392.97,0.0,-0.96238,6e-05,3.35687]
[1780289066879,34.98,73391.97,0.0,-0.96244,6e-05,3.35244]
[1780289066933,34.98,73390.92,0.0,-0.9625,6e-05,3.34792]
[1780289066949,34.98,73390.92,0.0,-0.9625,6e-05,3.34792]
[1780289066971,34.98,73390.92,0.0,-0.9625,6e-05,3.34792]
[1780289067641,34.98,73390.57,0.0,-0.96252,6e-05,3.34635]
[1780289072676,34.97,73391.0,0.0,-0.96255,6e-05,3.34337]
[1780289075901,34.97,73392.49,0.0,-0.96246,6e-05,3.34944]
[1780289075913,34.97,73392.49,0.0,-0.96246,6e-05,3.34944]
[1780289076016,34.97,73394.15,0.0,-0.96237,6e-05,3.35633]
[1780289076219,34.97,73394.15,0.0,-0.96237,6e-05,3.35633]
[1780289076705,34.97,73395.84,0.0,-0.96227,6e-05,3.36333]
[1780289081740,34.97,73397.08,0.0,-0.96221,6e-05,3.36784]
[1780289085434,34.97,73396.86,0.0,-0.96223,6e-05,3.36646]
[1780289085469,34.97,73396.86,0.0,-0.96223,6e-05,3.36646]
[1780289085590,34.97,73396.86,0.0,-0.96223,6e-05,3.36646]
[1780289085719,34.97,73396.86,0.0,-0.96223,6e-05,3.36646]
[1780289085768,34.97,73397.74,0.0,-0.96218,6e-05,3.37004]
[1780289091810,34.97,73395.82,0.0,-0.96231,6e-05,3.36107]
[1780289093932,34.97,73394.22,0.0,-0.9624,6e-05,3.35419]
[1780289093979,34.97,73394.72,0.0,-0.96237,6e-05,3.35617]
[1780289094054,34.97,73394.72,0.0,-0.96237,6e-05,3.35617]
[1780289094219,34.97,73394.72,0.0,-0.96237,6e-05,3.35617]
[1780289094831,34.96,73394.86,0.0,-0.96237,6e-05,3.35663]
[1780289101883,34.96,73394.03,0.0,-0.96243,6e-05,3.35226]
[1780289104054,34.96,73394.3,0.0,-0.96241,6e-05,3.35313]
[1780289104092,34.96,73394.3,0.0,-0.96241,6e-05,3.35313]
[1780289104219,34.96,73394.3,0.0,-0.96241,6e-05,3.35313]
[1780289104901,34.96,73394.27,0.0,-0.96242,6e-05,3.35287]
[1780289110943,34.96,73394.07,0.0,-0.96243,6e-05,3.35207]
[1780289114971,34.96,73391.57,0.0,-0.96258,6e-05,3.34101]
[1780289115866,34.96,73391.57,0.0,-0.96258,6e-05,3.34101]
[1780289115973,34.96,73391.57,0.0,-0.96258,6e-05,3.34101]
[1780289115983,34.96,73391.57,0.0,-0.96258,6e-05,3.34101]
[1780289115978,34.96,73391.84,0.0,-0.96256,6e-05,3.34201]
[1780289116221,34.96,73391.84,0.0,-0.96256,6e-05,3.34201]
[1780289116322,34.96,73391.84,0.0,-0.96257,6e-05,3.34189]
[1780289122022,34.96,73391.63,0.0,-0.96259,6e-05,3.34039]
[1780289124559,34.96,73390.79,0.0,-0.96264,6e-05,3.33674]
[1780289124669,34.96,73390.79,0.0,-0.96264,6e-05,3.33674]
[1780289124721,34.96,73390.79,0.0,-0.96264,6e-05,3.33674]
[1780289124771,34.95,73390.78,0.0,-0.96264,6e-05,3.33646]
[1780289131086,34.95,73390.65,0.0,-0.9627,6e-05,3.33094]
[1780289136120,34.95,73390.97,0.0,-0.96269,6e-05,3.33173]
[1780289141156,34.95,73390.97,0.0,-0.9627,6e-05,3.33107]
[1780289145183,34.95,73381.48,0.0,-0.96324,6e-05,3.29107]
[1780289146192,34.95,73374.5,0.0,-0.96363,6e-05,3.26194]
[1780289147474,34.95,73374.5,0.0,-0.96363,6e-05,3.26194]
[1780289147581,34.95,73374.5,0.0,-0.96363,6e-05,3.26194]
[1780289147681,34.95,73370.28,0.0,-0.96387,6e-05,3.24452]
[1780289148931,34.95,73370.28,0.0,-0.96387,6e-05,3.24452]
[1780289148940,34.95,73370.28,0.0,-0.96387,6e-05,3.24452]
[1780289148979,34.95,73370.28,0.0,-0.96387,6e-05,3.24452]
[1780289148980,34.95,73368.94,0.0,-0.96394,6e-05,3.23903]
[1780289149047,34.95,73368.94,0.0,-0.96394,6e-05,3.23903]
[1780289151478,34.95,73368.85,0.0,-0.96395,6e-05,3.23876]
[1780289151614,34.95,73368.85,0.0,-0.96395,6e-05,3.23876]
[1780289151670,34.95,73368.9,0.0,-0.96394,6e-05,3.23901]
[1780289154250,34.95,73365.63,0.0,-0.96412,6e-05,3.22571]
[1780289155482,34.95,73365.63,0.0,-0.96412,6e-05,3.22571]
[1780289155560,34.95,73365.63,0.0,-0.96412,6e-05,3.22571]
[1780289155580,34.95,73365.75,0.0,-0.96411,6e-05,3.22627]
[1780289156803,34.95,73365.75,0.0,-0.96411,6e-05,3.22627]
[1780289156890,34.95,73365.75,0.0,-0.96411,6e-05,3.22627]
[1780289156945,34.95,73363.36,0.0,-0.96425,6e-05,3.21654]
[1780289157272,34.95,73357.32,0.0,-0.96457,5e-05,3.19195]
[1780289158278,34.95,73352.13,0.0,-0.96486,5e-05,3.17097]
[1780289159472,34.95,73352.13,0.0,-0.96486,5e-05,3.17097]
[1780289159569,34.95,73352.13,0.0,-0.96486,5e-05,3.17097]
[1780289159614,34.95,73351.12,0.0,-0.96491,5e-05,3.16705]
[1780289163474,34.95,73349.87,0.0,-0.96497,5e-05,3.16254]
[1780289163611,34.95,73349.87,0.0,-0.96497,5e-05,3.16254]
[1780289163706,34.95,73349.83,0.0,-0.96497,5e-05,3.16256]
[1780289165472,34.95,73349.83,0.0,-0.96497,5e-05,3.16256]
[1780289165520,34.95,73349.83,0.0,-0.96497,5e-05,3.16256]
[1780289165574,34.95,73349.8,0.0,-0.96496,5e-05,3.16282]
[1780289166274,34.95,73349.8,0.0,-0.96496,5e-05,3.16282]
[1780289167472,34.95,73349.57,0.0,-0.96497,5e-05,3.16208]
[1780289167583,34.95,73349.57,0.0,-0.96497,5e-05,3.16208]
[1780289167677,34.96,73349.57,0.0,-0.96497,5e-05,3.16227]
[1780289169358,34.96,73355.2,0.0,-0.96466,5e-05,3.18551]
[1780289171180,34.96,73356.76,0.0,-0.96458,5e-05,3.19187]
[1780289171221,34.96,73356.76,0.0,-0.96458,5e-05,3.19187]
[1780289171298,34.96,73356.76,0.0,-0.96458,5e-05,3.19187]
[1780289171373,34.96,73356.36,0.0,-0.96459,5e-05,3.19053]
[1780289173475,34.96,73357.72,0.0,-0.96452,5e-05,3.19622]
[1780289173524,34.96,73357.72,0.0,-0.96452,5e-05,3.19622]
[1780289173577,34.96,73358.22,0.0,-0.96449,5e-05,3.1984]
[1780289175473,34.96,73359.67,0.0,-0.96441,5e-05,3.20446]
[1780289175590,34.96,73359.67,0.0,-0.96441,5e-05,3.20446]
[1780289175686,34.96,73359.66,0.0,-0.96441,5e-05,3.20454]
[1780289177475,34.96,73359.32,0.0,-0.96442,5e-05,3.20328]
[1780289177508,34.96,73359.32,0.0,-0.96442,5e-05,3.20328]
[1780289177576,34.96,73358.72,0.0,-0.96445,5e-05,3.20096]
[1780289181476,34.96,73358.63,0.0,-0.96446,5e-05,3.20072]
[1780289181602,34.96,73358.63,0.0,-0.96446,5e-05,3.20072]
[1780289181695,34.96,73360.32,0.0,-0.96436,5e-05,3.20804]
[1780289182449,34.96,73363.32,0.0,-0.96419,6e-05,3.22046]
[1780289183219,34.96,73363.32,0.0,-0.96419,6e-05,3.22046]
[1780289183328,34.96,73363.32,0.0,-0.96419,6e-05,3.22046]
[1780289183442,34.96,73363.32,0.0,-0.96419,6e-05,3.22046]
[1780289183469,34.96,73363.32,0.0,-0.96419,6e-05,3.22046]
[1780289183590,34.96,73363.32,0.0,-0.96419,6e-05,3.22046]
[1780289183689,34.96,73365.8,0.0,-0.96405,6e-05,3.23075]
[1780289185474,34.96,73366.9,0.0,-0.96399,6e-05,3.23537]
[1780289185586,34.96,73366.9,0.0,-0.96399,6e-05,3.23537]
[1780289185680,34.96,73366.96,0.0,-0.96399,6e-05,3.2357]
[1780289186477,34.96,73364.84,0.0,-0.9641,6e-05,3.22707]
[1780289190889,34.96,73364.56,0.0,-0.96411,6e-05,3.22621]
[1780289192693,34.97,73364.47,0.0,-0.96416,6e-05,3.22181]
[1780289198560,34.97,73361.38,0.0,-0.96432,5e-05,3.20978]
[1780289203598,34.97,73362.03,0.0,-0.96428,5e-05,3.213]
[1780289208633,34.97,73364.74,0.0,-0.96412,6e-05,3.22468]
[1780289209640,34.97,73366.67,0.0,-0.96401,6e-05,3.23271]
[1780289211654,34.97,73369.32,0.0,-0.96387,6e-05,3.24378]
[1780289217696,34.97,73370.06,0.0,-0.96382,6e-05,3.2472]
[1780289222730,34.97,73370.33,0.0,-0.9638,6e-05,3.24858]
[1780289227766,34.97,73370.79,0.0,-0.96377,6e-05,3.25071]
[1780289232801,34.98,73370.49,0.0,-0.96379,6e-05,3.24966]
[1780289235822,34.98,73368.67,0.0,-0.96389,6e-05,3.24228]
[1780289240857,34.98,73371.23,0.0,-0.96374,6e-05,3.25306]
[1780289245892,34.98,73373.09,0.0,-0.96364,6e-05,3.26083]
[1780289248913,34.98,73367.47,0.0,-0.96395,6e-05,3.23769]
[1780289249920,34.98,73365.93,0.0,-0.96403,6e-05,3.23141]
[1780289255961,34.98,73364.77,0.0,-0.96413,6e-05,3.22284]
[1780289260997,34.98,73363.86,0.0,-0.96418,6e-05,3.21957]
[1780289262004,34.98,73361.36,0.0,-0.96431,5e-05,3.20944]
[1780289264020,34.98,73358.18,0.0,-0.96448,5e-05,3.19671]
[1780289266033,34.98,73355.82,0.0,-0.96461,5e-05,3.1874]
[1780289267041,34.98,73352.93,0.0,-0.96476,5e-05,3.17582]
[1780289271068,34.99,73351.42,0.0,-0.96484,5e-05,3.17046]
[1780289273446,34.99,73351.63,0.0,-0.96482,5e-05,3.1717]
[1780289279125,34.99,73352.84,0.0,-0.96474,5e-05,3.17775]
[1780289283153,34.99,73350.34,0.0,-0.96486,5e-05,3.16832]
[1780289284160,34.99,73345.43,0.0,-0.96513,5e-05,3.14863]
[1780289289195,35.0,73345.72,0.0,-0.9651,5e-05,3.15085]
[1780289294230,35.0,73344.15,0.0,-0.96517,5e-05,3.14553]
[1780289295248,35.0,73344.15,0.0,-0.96517,5e-05,3.14553]
[1780289299265,35.0,73341.88,0.0,-0.96528,5e-05,3.13739]
[1780289300271,35.0,73339.32,0.0,-0.96541,5e-05,3.12729]
[1780289302286,35.01,73333.11,0.0,-0.96574,5e-05,3.10287]
[1780289303293,35.01,73329.02,0.0,-0.96595,5e-05,3.08681]
[1780289304300,35.01,73328.61,0.0,-0.96596,5e-05,3.08575]
[1780289307321,35.01,73327.22,0.0,-0.96602,5e-05,3.08115]
[1780289309470,35.01,73327.27,0.0,-0.96602,5e-05,3.08166]
[1780289309521,35.01,73327.27,0.0,-0.96602,5e-05,3.08166]
[1780289315378,35.02,73326.78,0.0,-0.96606,5e-05,3.07782]
[1780289321422,35.03,73326.67,0.0,-0.96604,5e-05,3.0793]
[1780289325450,35.03,73324.68,0.0,-0.96612,5e-05,3.07266]
[1780289326457,35.03,73322.41,0.0,-0.96624,5e-05,3.06399]
[1780289331492,35.04,73321.6,0.0,-0.96626,5e-05,3.06247]
[1780289336735,35.04,73320.27,0.0,-0.96631,5e-05,3.05856]
[1780289340555,35.05,73318.29,0.0,-0.96639,5e-05,3.05286]
[1780289341562,35.05,73314.75,0.0,-0.96656,5e-05,3.03939]
[1780289342569,35.05,73310.14,0.0,-0.9668,5e-05,3.0218]
[1780289345151,35.05,73309.17,0.0,-0.96684,5e-05,3.01853]
[1780289345196,35.06,73300.71,0.0,-0.96727,5e-05,2.98608]
[1780289345501,35.06,73300.71,0.0,-0.96727,5e-05,2.98608]
[1780289345590,35.06,73292.96,0.0,-0.96765,5e-05,2.95667]
[1780289346893,35.06,73292.96,0.0,-0.96765,5e-05,2.95667]
[1780289346941,35.06,73285.46,0.0,-0.96802,5e-05,2.92847]
[1780289347604,35.06,73271.57,0.0,-0.9687,5e-05,2.87627]
[1780289348611,35.07,73263.19,0.0,-0.9691,5e-05,2.84546]
[1780289349609,35.07,73263.19,0.0,-0.9691,5e-05,2.84546]
[1780289350038,35.07,73263.19,0.0,-0.9691,5e-05,2.84546]
[1780289350092,35.07,73256.48,0.0,-0.96942,5e-05,2.82117]
[1780289351632,35.07,73255.19,0.0,-0.96946,5e-05,2.81805]
[1780289352639,35.08,73265.56,0.0,-0.96894,5e-05,2.85774]
[1780289353646,35.08,73264.77,0.0,-0.96897,5e-05,2.85555]
[1780289354653,35.08,73268.97,0.0,-0.96876,5e-05,2.87216]
[1780289355660,35.09,73271.48,0.0,-0.96862,5e-05,2.88241]
[1780289356667,35.09,73274.72,0.0,-0.96845,5e-05,2.89544]
[1780289357674,35.09,73282.34,0.0,-0.96806,5e-05,2.9252]
[1780289358683,35.09,73285.44,0.0,-0.9679,5e-05,2.93775]
[1780289359690,35.1,73290.13,0.0,-0.96765,5e-05,2.95644]
[1780289360697,35.1,73291.88,0.0,-0.96756,5e-05,2.96382]
[1780289361704,35.1,73289.21,0.0,-0.96768,5e-05,2.95415]
[1780289364725,35.11,73291.07,0.0,-0.96756,5e-05,2.96323]
[1780289366739,35.11,73288.06,0.0,-0.9677,5e-05,2.95288]
[1780289367745,35.11,73289.95,0.0,-0.9676,5e-05,2.96079]
[1780289369760,35.12,73292.76,0.0,-0.96744,5e-05,2.97289]
[1780289370767,35.12,73294.55,0.0,-0.96734,5e-05,2.98042]
[1780289374795,35.13,73295.76,0.0,-0.96729,5e-05,2.98344]
[1780289378824,35.14,73297.7,0.0,-0.96716,5e-05,2.99331]
[1780289379831,35.14,73299.99,0.0,-0.96703,5e-05,3.00279]
[1780289381845,35.14,73304.52,0.0,-0.96678,5e-05,3.02157]
[1780289382859,35.14,73310.07,0.0,-0.96649,5e-05,3.04384]
[1780289383834,35.14,73310.07,0.0,-0.96649,5e-05,3.04384]
[1780289386977,35.15,73311.73,0.0,-0.96638,5e-05,3.05185]
[1780289390913,35.16,73314.67,0.0,-0.9662,5e-05,3.0658]
[1780289395948,35.16,73315.32,0.0,-0.96613,5e-05,3.07062]
[1780289397962,35.17,73318.63,0.0,-0.96595,5e-05,3.08459]
[1780289399976,35.17,73320.81,0.0,-0.96582,5e-05,3.09405]
[1780289401990,35.17,73322.53,0.0,-0.96572,5e-05,3.10169]
[1780289402997,35.17,73324.92,0.0,-0.96559,5e-05,3.11158]
[1780289406029,35.18,73329.23,0.0,-0.96534,5e-05,3.12989]
[1780289408044,35.18,73331.85,0.0,-0.9652,5e-05,3.14106]
[1780289409052,35.18,73336.01,0.0,-0.96497,5e-05,3.1581]
[1780289410059,35.18,73337.46,0.0,-0.96489,5e-05,3.16423]
[1780289412072,35.18,73344.21,0.0,-0.96451,5e-05,3.19209]
[1780289413080,35.18,73346.68,0.0,-0.96437,5e-05,3.20236]
[1780289414088,35.18,73348.22,0.0,-0.96429,5e-05,3.20885]
[1780289415094,35.19,73356.71,0.0,-0.96382,6e-05,3.24374]
[1780289416101,35.19,73353.02,0.0,-0.96402,5e-05,3.22881]
[1780289419122,35.19,73350.84,0.0,-0.96413,5e-05,3.22049]
[1780289424157,35.19,73351.33,0.0,-0.96409,5e-05,3.22354]
[1780289426173,35.19,73353.76,0.0,-0.96395,6e-05,3.2339]
[1780289430201,35.2,73355.42,0.0,-0.96385,6e-05,3.2415]
[1780289435236,35.2,73355.37,0.0,-0.96388,6e-05,3.23805]
[1780289437426,35.2,73355.78,0.0,-0.96385,6e-05,3.24014]
[1780289438257,35.2,73357.31,0.0,-0.96377,6e-05,3.24662]
[1780289440271,35.2,73355.23,0.0,-0.96387,6e-05,3.23849]
[1780289443292,35.2,73353.76,0.0,-0.96395,6e-05,3.23312]
[1780289448326,35.21,73353.0,0.0,-0.96397,6e-05,3.23116]
[1780289451348,35.21,73349.21,0.0,-0.96417,5e-05,3.21641]
[1780289456383,35.22,73348.76,0.0,-0.96418,5e-05,3.21593]
[1780289459552,35.22,73347.49,0.0,-0.96424,5e-05,3.21133]
[1780289459583,35.22,73347.49,0.0,-0.96424,5e-05,3.21133]
[1780289465448,35.22,73345.7,0.0,-0.96431,5e-05,3.20611]
[1780289469476,35.23,73347.42,0.0,-0.9642,5e-05,3.21429]
[1780289474512,35.23,73347.47,0.0,-0.96418,5e-05,3.21591]
[1780289479547,35.24,73347.49,0.0,-0.96415,5e-05,3.21766]
[1780289483575,35.24,73349.3,0.0,-0.96404,5e-05,3.22614]
[1780289485589,35.24,73351.76,0.0,-0.9639,6e-05,3.23671]
[1780289486596,35.24,73354.74,0.0,-0.96373,6e-05,3.24915]
[1780289487607,35.24,73362.98,0.0,-0.96327,6e-05,3.28304]
[1780289488614,35.25,73372.84,0.0,-0.96271,6e-05,3.3243]
[1780289489621,35.25,73373.7,0.0,-0.96266,6e-05,3.32799]
[1780289490628,35.25,73376.03,0.0,-0.96253,6e-05,3.3378]
[1780289491635,35.25,73377.21,0.0,-0.96251,6e-05,3.33849]
[1780289493649,35.25,73379.14,0.0,-0.96239,6e-05,3.34668]
[1780289494656,35.25,73380.86,0.0,-0.9623,6e-05,3.35393]
[1780289495663,35.25,73383.23,0.0,-0.96216,6e-05,3.3639]
[1780289497189,35.25,73383.23,0.0,-0.96216,6e-05,3.3639]
[1780289497677,35.25,73386.1,0.0,-0.96199,6e-05,3.37599]
[1780289499691,35.25,73383.93,0.0,-0.96212,6e-05,3.36686]
[1780289501705,35.25,73385.97,0.0,-0.962,6e-05,3.37545]
[1780289502712,35.25,73388.27,0.0,-0.96187,6e-05,3.38512]
[1780289507747,35.25,73389.64,0.0,-0.96179,6e-05,3.39073]
[1780289512782,35.25,73394.76,0.0,-0.9615,6e-05,3.41213]
[1780289513789,35.25,73396.74,0.0,-0.96139,6e-05,3.42044]
[1780289518824,35.24,73396.47,0.0,-0.96141,6e-05,3.41879]
[1780289521845,35.24,73398.41,0.0,-0.9613,6e-05,3.42675]
[1780289522852,35.24,73400.29,0.0,-0.96119,6e-05,3.43463]
[1780289523859,35.24,73401.9,0.0,-0.9611,6e-05,3.44137]
[1780289527886,35.24,73405.22,0.0,-0.96091,6e-05,3.455]
[1780289528894,35.24,73408.19,0.0,-0.96074,6e-05,3.46756]
[1780289529811,35.24,73408.19,0.0,-0.96074,6e-05,3.46756]
[1780289529911,35.24,73408.19,0.0,-0.96074,6e-05,3.46756]
[1780289529972,35.24,73408.19,0.0,-0.96074,6e-05,3.46756]
[1780289530074,35.24,73408.24,0.0,-0.96074,6e-05,3.4676]
[1780289531915,35.24,73405.98,0.0,-0.96088,6e-05,3.45759]
[1780289534936,35.24,73404.37,0.0,-0.96098,6e-05,3.45025]
[1780289535943,35.24,73402.92,0.0,-0.96107,6e-05,3.44393]
[1780289540978,35.23,73403.02,0.0,-0.96107,6e-05,3.4437]
[1780289542992,35.23,73406.36,0.0,-0.96088,6e-05,3.4577]
[1780289546025,35.23,73411.96,0.0,-0.96055,6e-05,3.48122]
[1780289547032,35.23,73407.65,0.0,-0.96081,6e-05,3.46273]
[1780289548040,35.23,73405.34,0.0,-0.96095,6e-05,3.45249]
[1780289553074,35.23,73404.57,0.0,-0.96105,6e-05,3.4441]
[1780289556095,35.23,73406.19,0.0,-0.96096,6e-05,3.45059]
[1780289559116,35.23,73409.58,0.0,-0.96077,6e-05,3.46461]
[1780289562137,35.22,73412.96,0.0,-0.96058,6e-05,3.47857]
[1780289563144,35.22,73414.75,0.0,-0.96047,6e-05,3.48606]
[1780289568179,35.22,73416.65,0.0,-0.96037,6e-05,3.49321]
[1780289570193,35.22,73418.87,0.0,-0.96025,6e-05,3.50236]
[1780289573214,35.22,73415.49,0.0,-0.96046,6e-05,3.4871]
[1780289574221,35.22,73413.6,0.0,-0.96057,6e-05,3.47878]
[1780289576235,35.21,73410.31,0.0,-0.96077,6e-05,3.46428]
[1780289577242,35.21,73408.5,0.0,-0.96088,6e-05,3.45637]
[1780289583284,35.21,73407.35,0.0,-0.96096,6e-05,3.4505]
[1780289590333,35.21,73407.66,0.0,-0.96096,6e-05,3.45077]
[1780289592407,35.21,73409.27,0.0,-0.96087,6e-05,3.45733]
[1780289597381,35.2,73410.84,0.0,-0.96079,6e-05,3.46318]
[1780289601410,35.2,73412.87,0.0,-0.96068,6e-05,3.47114]
[1780289605437,35.2,73409.6,0.0,-0.96088,6e-05,3.45634]
[1780289607453,35.2,73412.85,0.0,-0.9607,6e-05,3.46993]
[1780289612486,35.19,73412.52,0.0,-0.96077,6e-05,3.46316]
[1780289615508,35.19,73415.25,0.0,-0.96062,6e-05,3.47433]
[1780289620543,35.19,73415.64,0.0,-0.96061,6e-05,3.47503]
[1780289625578,35.19,73412.78,0.0,-0.96079,6e-05,3.46178]
[1780289627593,35.19,73414.71,0.0,-0.96068,6e-05,3.46971]
[1780289632628,35.18,73414.94,0.0,-0.96068,6e-05,3.46977]
[1780289637663,35.18,73417.19,0.0,-0.96056,6e-05,3.4785]
[1780289645730,35.17,73419.32,0.0,-0.96046,6e-05,3.48585]
[1780289650764,35.17,73419.76,0.0,-0.96045,6e-05,3.48671]
[1780289654792,35.17,73417.31,0.0,-0.96061,6e-05,3.47535]
[1780289659828,35.16,73416.71,0.0,-0.96066,6e-05,3.47185]
[1780289663856,35.16,73414.67,0.0,-0.96079,6e-05,3.46238]
[1780289664862,35.16,73413.16,0.0,-0.96088,6e-05,3.45574]
[1780289668891,35.16,73417.34,0.0,-0.96064,6e-05,3.47307]
[1780289669898,35.16,73420.36,0.0,-0.96046,6e-05,3.48589]
[1780289674933,35.16,73422.49,0.0,-0.9604,6e-05,3.48965]
[1780289678961,35.15,73424.27,0.0,-0.9603,6e-05,3.49646]
[1780289682989,35.15,73428.08,0.0,-0.96009,6e-05,3.51203]
[1780289687734,35.15,73429.29,0.0,-0.96003,6e-05,3.51626]
[1780289692053,35.14,73426.81,0.0,-0.9602,6e-05,3.50424]
[1780289694069,35.14,73425.31,0.0,-0.96029,6e-05,3.49731]
[1780289699104,35.14,73425.21,0.0,-0.96031,6e-05,3.49579]
[1780289704139,35.13,73424.41,0.0,-0.96038,6e-05,3.4912]
[1780289707160,35.13,73420.05,0.0,-0.96065,6e-05,3.47173]
[1780289708166,35.13,73416.63,0.0,-0.96085,6e-05,3.45685]
[1780289713202,35.13,73416.23,0.0,-0.96089,6e-05,3.45429]
[1780289716222,35.13,73412.22,0.0,-0.96113,6e-05,3.4366]
[1780289716754,35.13,73412.22,0.0,-0.96113,6e-05,3.4366]
[1780289717347,35.13,73409.21,0.0,-0.96131,6e-05,3.4236]
[1780289723272,35.12,73409.24,0.0,-0.96132,6e-05,3.42296]
[1780289725286,35.12,73407.74,0.0,-0.96141,6e-05,3.41631]
[1780289731328,35.12,73406.49,0.0,-0.96154,6e-05,3.40591]
[1780289736363,35.12,73406.27,0.0,-0.96156,6e-05,3.40439]
[1780289738377,35.12,73408.02,0.0,-0.96146,6e-05,3.41159]
[1780289740391,35.12,73412.21,0.0,-0.96122,6e-05,3.42919]
[1780289742405,35.12,73413.72,0.0,-0.96113,6e-05,3.43531]
[1780289745426,35.11,73416.18,0.0,-0.961,6e-05,3.44531]
[1780289747440,35.11,73420.09,0.0,-0.96077,6e-05,3.4617]
[1780289751467,35.11,73421.83,0.0,-0.96068,6e-05,3.46831]
[1780289752475,35.11,73424.39,0.0,-0.96053,6e-05,3.47912]
[1780289758528,35.1,73427.53,0.0,-0.96036,6e-05,3.49125]
[1780289762606,35.1,73427.9,0.0,-0.96035,6e-05,3.49234]
[1780289763562,35.1,73431.12,0.0,-0.96017,6e-05,3.50551]
[1780289764569,35.1,73434.22,0.0,-0.95998,6e-05,3.5187]
[1780289767591,35.1,73437.44,0.0,-0.9598,6e-05,3.53184]
[1780289769605,35.09,73439.16,0.0,-0.95971,6e-05,3.53872]
[1780289771619,35.09,73442.47,0.0,-0.95951,6e-05,3.55255]
[1780289774640,35.09,73440.91,0.0,-0.95962,6e-05,3.54471]
[1780289776654,35.09,73442.87,0.0,-0.95951,6e-05,3.55265]
[1780289778668,35.09,73441.2,0.0,-0.95962,6e-05,3.5447]
[1780289781689,35.08,73443.51,0.0,-0.9595,6e-05,3.55388]
[1780289782706,35.08,73446.59,0.0,-0.95931,6e-05,3.56708]
[1780289783708,35.08,73449.06,0.0,-0.95917,6e-05,3.57762]
[1780289784715,35.08,73452.81,0.0,-0.95894,6e-05,3.5938]
[1780289787736,35.08,73455.31,0.0,-0.9588,6e-05,3.60373]
[1780289788744,35.07,73459.0,0.0,-0.95858,6e-05,3.61969]
[1780289790728,35.07,73460.73,0.0,-0.95848,6e-05,3.62698]
[1780289790846,35.07,73460.73,0.0,-0.95848,6e-05,3.62698]
[1780289791429,35.07,73460.73,0.0,-0.95848,6e-05,3.62698]
[1780289791504,35.07,73462.13,0.0,-0.95845,6e-05,3.62784]
[1780289792177,35.07,73462.13,0.0,-0.95845,6e-05,3.62784]
[1780289792245,35.07,73473.68,0.0,-0.95774,6e-05,3.67894]
[1780289792772,35.07,73479.41,0.0,-0.95737,6e-05,3.70468]
[1780289793780,35.07,73488.17,0.0,-0.95682,6e-05,3.74375]
[1780289794787,35.07,73493.82,0.0,-0.95647,6e-05,3.76887]
[1780289795794,35.06,73494.01,0.0,-0.95647,6e-05,3.76912]
[1780289797530,35.06,73494.01,0.0,-0.95647,6e-05,3.76912]
[1780289797631,35.06,73492.42,0.0,-0.95659,6e-05,3.76057]
[1780289798815,35.06,73490.26,0.0,-0.95673,6e-05,3.75012]
[1780289799822,35.06,73493.18,0.0,-0.95656,6e-05,3.76276]
[1780289800829,35.05,73495.68,0.0,-0.9564,6e-05,3.77353]
[1780289801836,35.05,73493.9,0.0,-0.95653,6e-05,3.76478]
[1780289803850,35.05,73489.5,0.0,-0.95683,6e-05,3.74348]
[1780289807880,35.04,73486.81,0.0,-0.95704,6e-05,3.72829]
[1780289808887,35.04,73484.4,0.0,-0.9572,6e-05,3.7174]
[1780289809894,35.03,73482.37,0.0,-0.95734,6e-05,3.70713]
[1780289814929,35.03,73482.18,0.0,-0.95739,6e-05,3.7037]
[1780289816943,35.02,73478.6,0.0,-0.95763,6e-05,3.6866]
[1780289817950,35.02,73475.88,0.0,-0.95781,6e-05,3.67392]
[1780289818957,35.02,73474.4,0.0,-0.95791,6e-05,3.66684]
[1780289820971,35.02,73471.05,0.0,-0.95813,6e-05,3.65099]
[1780289821981,35.02,73468.87,0.0,-0.95827,6e-05,3.64085]
[1780289824999,35.01,73467.07,0.0,-0.9584,6e-05,3.63167]
[1780289827013,35.01,73465.35,0.0,-0.95852,6e-05,3.62328]
[1780289828021,35.01,73469.06,0.0,-0.95829,6e-05,3.63943]
[1780289829028,35.01,73473.0,0.0,-0.95805,6e-05,3.65663]
[1780289832051,35.0,73474.8,0.0,-0.95796,6e-05,3.66343]
[1780289833058,35.0,73480.32,0.0,-0.95762,6e-05,3.68778]
[1780289834067,35.0,73483.84,0.0,-0.9574,6e-05,3.70317]
[1780289837126,35.0,73484.81,0.0,-0.95734,6e-05,3.70707]
[1780289837237,35.0,73484.81,0.0,-0.95734,6e-05,3.70707]
[1780289837461,35.0,73484.81,0.0,-0.95734,6e-05,3.70707]
[1780289837562,35.0,73484.78,0.0,-0.95736,6e-05,3.70596]
[1780289838095,35.0,73488.94,0.0,-0.9571,6e-05,3.72428]
[1780289838986,35.0,73488.94,0.0,-0.9571,6e-05,3.72428]
[1780289839102,34.99,73490.52,0.0,-0.95701,6e-05,3.73092]
[1780289840109,34.99,73487.38,0.0,-0.95722,6e-05,3.71618]
[1780289842123,34.99,73485.65,0.0,-0.95734,6e-05,3.70738]
[1780289844137,34.99,73480.37,0.0,-0.95769,6e-05,3.68264]
[1780289845144,34.98,73475.08,0.0,-0.95803,6e-05,3.65847]
[1780289846151,34.98,73477.83,0.0,-0.95786,6e-05,3.6704]
[1780289850179,34.98,73480.94,0.0,-0.95769,6e-05,3.68269]
[1780289851323,34.98,73483.88,0.0,-0.95756,6e-05,3.69094]
[1780289854207,34.97,73489.14,0.0,-0.95724,6e-05,3.71331]
[1780289855214,34.97,73490.75,0.0,-0.95715,6e-05,3.7201]
[1780289856221,34.97,73489.31,0.0,-0.95725,6e-05,3.71308]
[1780289858235,34.97,73490.92,0.0,-0.95716,6e-05,3.71938]
[1780289861256,34.96,73487.85,0.0,-0.95737,6e-05,3.70398]
[1780289865284,34.96,73484.45,0.0,-0.95762,6e-05,3.68674]
[1780289870320,34.95,73484.54,0.0,-0.95764,6e-05,3.68488]
[1780289876361,34.94,73484.46,0.0,-0.95769,6e-05,3.68184]
[1780289882408,34.93,73482.92,0.0,-0.95782,6e-05,3.67226]
[1780289886432,34.93,73479.85,0.0,-0.95804,6e-05,3.65677]
[1780289891467,34.92,73481.66,0.0,-0.95795,6e-05,3.66287]
[1780289896502,34.91,73481.57,0.0,-0.95799,6e-05,3.66037]
[1780289898513,34.91,73481.6,0.0,-0.95799,6e-05,3.66009]
[1780289898994,34.91,73481.18,0.0,-0.95803,6e-05,3.65779]
[1780289899523,34.91,73481.58,0.0,-0.95801,6e-05,3.65917]
[1780289903507,34.91,73480.63,0.0,-0.95808,6e-05,3.65367]
[1780289903722,34.91,73480.63,0.0,-0.95808,6e-05,3.65367]
[1780289903820,34.9,73480.24,0.0,-0.95811,6e-05,3.65152]
[1780289909594,34.9,73480.3,0.0,-0.95814,6e-05,3.64938]
[1780289910601,34.89,73474.53,0.0,-0.95851,6e-05,3.62318]
[1780289912615,34.89,73472.08,0.0,-0.95872,6e-05,3.60706]
[1780289915011,34.89,73471.97,0.0,-0.95874,6e-05,3.60591]
[1780289915080,34.89,73471.97,0.0,-0.95874,6e-05,3.60591]
[1780289915223,34.89,73471.97,0.0,-0.95874,6e-05,3.60591]
[1780289915252,34.89,73471.97,0.0,-0.95874,6e-05,3.60591]
[1780289918970,34.89,73470.87,0.0,-0.95882,6e-05,3.59972]
[1780289919101,34.89,73470.87,0.0,-0.95882,6e-05,3.59972]
[1780289920498,34.89,73470.83,0.0,-0.95883,6e-05,3.59922]
[1780289920609,34.89,73470.83,0.0,-0.95883,6e-05,3.59922]
[1780289920726,34.89,73470.83,0.0,-0.95883,6e-05,3.59922]
[1780289920827,34.88,73471.53,0.0,-0.95879,6e-05,3.60202]
[1780289920974,34.88,73471.53,0.0,-0.95879,6e-05,3.60202]
[1780289921009,34.88,73471.53,0.0,-0.95879,6e-05,3.60202]
[1780289922984,34.88,73471.64,0.0,-0.95879,6e-05,3.60188]
[1780289923090,34.88,73471.64,0.0,-0.95879,6e-05,3.60188]
[1780289926982,34.88,73471.38,0.0,-0.95883,6e-05,3.59946]
[1780289927091,34.88,73471.38,0.0,-0.95883,6e-05,3.59946]
[1780289930977,34.87,73471.82,0.0,-0.95882,6e-05,3.60016]
[1780289931034,34.87,73471.82,0.0,-0.95882,6e-05,3.60016]
[1780289931638,34.87,73471.82,0.0,-0.95882,6e-05,3.60016]
[1780289931722,34.87,73471.82,0.0,-0.95882,6e-05,3.60016]
[1780289931747,34.87,73471.82,0.0,-0.95882,6e-05,3.60016]
[1780289931760,34.87,73472.18,0.0,-0.9588,6e-05,3.60145]
[1780289931981,34.87,73472.18,0.0,-0.9588,6e-05,3.60145]
[1780289934971,34.87,73471.61,0.0,-0.95885,6e-05,3.59798]
[1780289934988,34.87,73471.61,0.0,-0.95885,6e-05,3.59798]
[1780289944851,34.86,73471.77,0.0,-0.95888,6e-05,3.59564]
[1780289949886,34.86,73471.9,0.0,-0.9589,6e-05,3.59467]
[1780289950505,34.86,73471.9,0.0,-0.9589,6e-05,3.59467]
[1780289950616,34.86,73471.9,0.0,-0.9589,6e-05,3.59467]
[1780289950722,34.86,73471.9,0.0,-0.9589,6e-05,3.59467]
[1780289950808,34.86,73471.9,0.0,-0.9589,6e-05,3.59467]
[1780289952976,34.85,73472.15,0.0,-0.95888,6e-05,3.59548]
[1780289953078,34.85,73472.15,0.0,-0.95888,6e-05,3.59548]
[1780289953219,34.85,73472.15,0.0,-0.95888,6e-05,3.59548]
[1780289953471,34.85,73472.15,0.0,-0.95888,6e-05,3.59548]
[1780289953558,34.85,73472.15,0.0,-0.95888,6e-05,3.59548]
[1780289953621,34.85,73472.15,0.0,-0.95888,6e-05,3.59548]
[1780289953721,34.85,73472.15,0.0,-0.95888,6e-05,3.59548]
[1780289953823,34.85,73472.05,0.0,-0.9589,6e-05,3.5941]
[1780289956975,34.85,73471.97,0.0,-0.95891,6e-05,3.59343]
[1780289957205,34.85,73471.97,0.0,-0.95891,6e-05,3.59343]
[1780289964991,34.84,73471.72,0.0,-0.95897,6e-05,3.58923]
[1780289969021,34.84,73460.72,0.0,-0.95967,6e-05,3.53941]
[1780289970876,34.84,73460.72,0.0,-0.95967,6e-05,3.53941]
[1780289970028,34.84,73452.98,0.0,-0.96014,6e-05,3.50518]
[1780289970973,34.84,73452.98,0.0,-0.96014,6e-05,3.50518]
[1780289970984,34.84,73452.98,0.0,-0.96014,6e-05,3.50518]
[1780289971149,34.84,73452.98,0.0,-0.96014,6e-05,3.50518]
[1780289971219,34.84,73452.98,0.0,-0.96014,6e-05,3.50518]
[1780289971345,34.84,73452.98,0.0,-0.96014,6e-05,3.50518]
[1780289971447,34.84,73451.62,0.0,-0.96027,6e-05,3.49441]
[1780289973050,34.83,73448.57,0.0,-0.96046,6e-05,3.48096]
[1780289974974,34.83,73449.07,0.0,-0.96043,6e-05,3.48299]
[1780289974990,34.83,73449.07,0.0,-0.96043,6e-05,3.48299]
[1780289976947,34.83,73448.14,0.0,-0.96049,6e-05,3.47854]
[1780289976978,34.83,73448.14,0.0,-0.96049,6e-05,3.47854]
[1780289977026,34.83,73448.14,0.0,-0.96049,6e-05,3.47854]
[1780289977220,34.83,73448.14,0.0,-0.96049,6e-05,3.47854]
[1780289977322,34.83,73448.06,0.0,-0.9605,6e-05,3.47805]
[1780289978982,34.83,73448.06,0.0,-0.9605,6e-05,3.47805]
[1780289978989,34.83,73448.06,0.0,-0.9605,6e-05,3.47805]
[1780289982995,34.83,73445.41,0.0,-0.96067,6e-05,3.46588]
[1780289983144,34.83,73445.41,0.0,-0.96067,6e-05,3.46588]
[1780289984129,34.83,73442.95,0.0,-0.96082,6e-05,3.45497]
[1780289984975,34.83,73442.95,0.0,-0.96082,6e-05,3.45497]
[1780289985095,34.83,73442.95,0.0,-0.96082,6e-05,3.45497]
[1780289985136,34.83,73439.99,0.0,-0.961,6e-05,3.44206]
[1780289986752,34.83,73439.99,0.0,-0.961,6e-05,3.44206]
[1780289986891,34.83,73439.99,0.0,-0.961,6e-05,3.44206]
[1780289986930,34.83,73439.41,0.0,-0.96103,6e-05,3.43947]
[1780289986980,34.83,73439.41,0.0,-0.96103,6e-05,3.43947]
[1780289987150,34.83,73436.03,0.0,-0.96123,6e-05,3.42481]
[1780289989613,34.83,73434.17,0.0,-0.96135,6e-05,3.41675]
[1780289989719,34.83,73434.17,0.0,-0.96135,6e-05,3.41675]
[1780289989729,34.83,73434.17,0.0,-0.96135,6e-05,3.41675]
[1780289989979,34.83,73433.8,0.0,-0.96137,6e-05,3.41511]
[1780289990025,34.83,73433.8,0.0,-0.96137,6e-05,3.41511]
[1780289992980,34.83,73433.27,0.0,-0.9614,6e-05,3.41279]
[1780289993104,34.83,73433.27,0.0,-0.9614,6e-05,3.41279]
[1780289994972,34.83,73433.82,0.0,-0.96137,6e-05,3.415]
[1780289995072,34.83,73433.82,0.0,-0.96137,6e-05,3.415]
[1780289996980,34.83,73433.93,0.0,-0.96136,6e-05,3.41539]
[1780289997117,34.83,73433.93,0.0,-0.96136,6e-05,3.41539]
[1780289999003,34.83,73433.72,0.0,-0.96138,6e-05,3.41441]
[1780289999130,34.83,73433.72,0.0,-0.96138,6e-05,3.41441]
[1780290001725,34.83,73433.76,0.0,-0.96138,6e-05,3.4145]
[1780290002092,34.83,73433.57,0.0,-0.96139,6e-05,3.41365]
[1780290002256,34.83,73420.91,0.0,-0.96213,6e-05,3.35953]
[1780290003263,34.83,73416.53,0.0,-0.96238,6e-05,3.34101]
[1780290005561,34.83,73417.1,0.0,-0.96235,6e-05,3.3435]
[1780290005598,34.83,73417.1,0.0,-0.96235,6e-05,3.3435]
[1780290005718,34.83,73417.1,0.0,-0.96235,6e-05,3.3435]
[1780290005811,34.83,73417.1,0.0,-0.96235,6e-05,3.3435]
[1780290009314,34.83,73422.71,0.0,-0.96202,6e-05,3.36765]
[1780290012365,34.83,73423.81,0.0,-0.96195,6e-05,3.37237]
[1780290012500,34.83,73423.81,0.0,-0.96195,6e-05,3.37237]
[1780290012947,34.83,73423.81,0.0,-0.96195,6e-05,3.37237]
[1780290012971,34.83,73423.81,0.0,-0.96195,6e-05,3.37237]
[1780290012968,34.83,73423.84,0.0,-0.96195,6e-05,3.37252]
[1780290013342,34.83,73433.95,0.0,-0.96136,6e-05,3.41578]
[1780290014681,34.83,73437.46,0.0,-0.96115,6e-05,3.43083]
[1780290020391,34.83,73438.48,0.0,-0.9611,6e-05,3.43477]
[1780290021247,34.83,73438.48,0.0,-0.9611,6e-05,3.43477]
[1780290021257,34.83,73438.48,0.0,-0.9611,6e-05,3.43477]
[1780290021469,34.83,73438.48,0.0,-0.9611,6e-05,3.43477]
[1780290021570,34.83,73438.44,0.0,-0.9611,6e-05,3.43452]
[1780290027440,34.82,73439.39,0.0,-0.96105,6e-05,3.43818]
[1780290029076,34.82,73439.75,0.0,-0.96103,6e-05,3.43966]
[1780290029094,34.82,73439.75,0.0,-0.96103,6e-05,3.43966]
[1780290029221,34.82,73439.75,0.0,-0.96103,6e-05,3.43966]
[1780290029454,34.82,73439.5,0.0,-0.96105,6e-05,3.43851]
[1780290031468,34.82,73434.27,0.0,-0.9614,6e-05,3.41147]
[1780290036039,34.82,73432.89,0.0,-0.96149,6e-05,3.40549]
[1780290036172,34.82,73432.89,0.0,-0.96149,6e-05,3.40549]
[1780290036225,34.82,73432.89,0.0,-0.96149,6e-05,3.40549]
[1780290036503,34.82,73433.36,0.0,-0.96146,6e-05,3.4075]
[1780290038517,34.82,73436.6,0.0,-0.96127,6e-05,3.42139]
[1780290043821,34.82,73437.51,0.0,-0.96122,6e-05,3.42518]
[1780290043939,34.82,73437.51,0.0,-0.96122,6e-05,3.42518]
[1780290043974,34.82,73437.51,0.0,-0.96122,6e-05,3.42518]
[1780290043923,34.82,73437.53,0.0,-0.96122,6e-05,3.42523]
[1780290044041,34.82,73437.53,0.0,-0.96122,6e-05,3.42523]
[1780290045566,34.82,73434.6,0.0,-0.96139,6e-05,3.41256]
[1780290048123,34.82,73434.85,0.0,-0.96137,6e-05,3.4136]
[1780290048131,34.82,73434.85,0.0,-0.96137,6e-05,3.4136]
[1780290048222,34.82,73434.85,0.0,-0.96137,6e-05,3.4136]
[1780290048587,34.82,73436.76,0.0,-0.96126,6e-05,3.4218]
[1780290054629,34.82,73435.3,0.0,-0.96135,6e-05,3.41536]
[1780290056850,34.82,73433.89,0.0,-0.96143,6e-05,3.40928]
[1780290056958,34.82,73433.89,0.0,-0.96143,6e-05,3.40928]
[1780290056975,34.82,73433.89,0.0,-0.96143,6e-05,3.40928]
[1780290056952,34.82,73430.72,0.0,-0.96162,6e-05,3.39569]
[1780290057650,34.82,73429.4,0.0,-0.9617,6e-05,3.39006]
[1780290058657,34.82,73425.84,0.0,-0.96191,6e-05,3.37488]
[1780290059664,34.82,73423.46,0.0,-0.96204,6e-05,3.3648]
[1780290063692,34.82,73414.95,0.0,-0.96253,6e-05,3.32895]
[1780290064699,34.82,73411.0,0.0,-0.96276,6e-05,3.3124]
[1780290065706,34.82,73408.53,0.0,-0.9629,6e-05,3.30215]
[1780290067394,34.82,73408.46,0.0,-0.9629,6e-05,3.302]
[1780290067404,34.82,73408.46,0.0,-0.9629,6e-05,3.302]
[1780290067470,34.82,73408.46,0.0,-0.9629,6e-05,3.302]
[1780290067720,34.83,73408.14,0.0,-0.96292,6e-05,3.3008]
[1780290072756,34.83,73408.9,0.0,-0.96286,6e-05,3.30466]
[1780290075463,34.83,73408.45,0.0,-0.96289,6e-05,3.30301]
[1780290075470,34.83,73408.45,0.0,-0.96289,6e-05,3.30301]
[1780290075593,34.83,73408.45,0.0,-0.96289,6e-05,3.30301]
[1780290075722,34.83,73408.45,0.0,-0.96289,6e-05,3.30301]
[1780290075777,34.83,73408.16,0.0,-0.9629,6e-05,3.30191]
[1780290080812,34.83,73407.85,0.0,-0.96291,6e-05,3.30117]
[1780290082826,34.83,73402.74,0.0,-0.9632,6e-05,3.27996]
[1780290083833,34.83,73396.69,0.0,-0.96354,6e-05,3.25487]
[1780290086854,34.83,73392.69,0.0,-0.96376,6e-05,3.2388]
[1780290087861,34.83,73389.75,0.0,-0.96392,6e-05,3.22683]
[1780290088777,34.83,73389.75,0.0,-0.96392,6e-05,3.22683]
[1780290088875,34.83,73389.75,0.0,-0.96392,6e-05,3.22683]
[1780290088975,34.83,73389.75,0.0,-0.96392,6e-05,3.22683]
[1780290088879,34.83,73389.98,0.0,-0.9639,6e-05,3.22799]
[1780290093214,34.84,73389.8,0.0,-0.96395,6e-05,3.22385]
[1780290094910,34.84,73384.77,0.0,-0.96422,6e-05,3.20357]
[1780290096069,34.84,73383.05,0.0,-0.96431,6e-05,3.19676]
[1780290096124,34.84,73383.05,0.0,-0.96431,6e-05,3.19676]
[1780290096220,34.84,73383.05,0.0,-0.96431,6e-05,3.19676]
[1780290096924,34.84,73382.89,0.0,-0.96432,6e-05,3.19637]
[1780290101959,34.84,73380.9,0.0,-0.96441,6e-05,3.18956]
[1780290105545,34.85,73380.27,0.0,-0.96443,6e-05,3.18784]
[1780290105587,34.85,73380.27,0.0,-0.96443,6e-05,3.18784]
[1780290105722,34.85,73380.27,0.0,-0.96443,6e-05,3.18784]
[1780290105823,34.85,73380.27,0.0,-0.96443,6e-05,3.18813]
[1780290110018,34.85,73377.51,0.0,-0.96456,6e-05,3.17798]
[1780290112036,34.85,73368.31,0.0,-0.96506,5e-05,3.14113]
[1780290113040,34.86,73363.96,0.0,-0.96529,5e-05,3.12385]
[1780290113635,34.86,73363.96,0.0,-0.96529,5e-05,3.12385]
[1780290113684,34.86,73363.96,0.0,-0.96529,5e-05,3.12385]
[1780290113719,34.86,73363.96,0.0,-0.96529,5e-05,3.12385]
[1780290114047,34.86,73362.07,0.0,-0.96539,5e-05,3.11662]
[1780290118074,34.86,73367.34,0.0,-0.96508,5e-05,3.13956]
[1780290120292,34.86,73368.07,0.0,-0.96503,5e-05,3.14294]
[1780290120353,34.86,73368.07,0.0,-0.96503,5e-05,3.14294]
[1780290120473,34.86,73368.07,0.0,-0.96503,5e-05,3.14294]
[1780290120545,34.87,73368.05,0.0,-0.96502,5e-05,3.1436]
[1780290127138,34.87,73367.4,0.0,-0.96503,5e-05,3.14321]
[1780290131966,34.88,73368.87,0.0,-0.96493,5e-05,3.15031]
[1780290132047,34.88,73368.87,0.0,-0.96493,5e-05,3.15031]
[1780290132068,34.88,73369.83,0.0,-0.96487,5e-05,3.15496]
[1780290132221,34.88,73369.83,0.0,-0.96487,5e-05,3.15496]
[1780290137055,34.88,73372.02,0.0,-0.96474,5e-05,3.16495]
[1780290137088,34.89,73372.05,0.0,-0.96473,5e-05,3.16577]
[1780290137140,34.89,73372.05,0.0,-0.96473,5e-05,3.16577]
[1780290137224,34.89,73372.05,0.0,-0.96473,5e-05,3.16577]
[1780290137236,34.89,73371.96,0.0,-0.96473,5e-05,3.1654]
[1780290142773,34.89,73371.08,0.0,-0.96476,5e-05,3.16316]
[1780290142825,34.89,73371.08,0.0,-0.96476,5e-05,3.16316]
[1780290142983,34.89,73371.08,0.0,-0.96476,5e-05,3.16316]
[1780290143084,34.89,73371.55,0.0,-0.96473,5e-05,3.16574]
[1780290148798,34.9,73373.52,0.0,-0.9646,5e-05,3.17539]
[1780290148882,34.9,73373.52,0.0,-0.9646,5e-05,3.17539]
[1780290148981,34.9,73373.52,0.0,-0.9646,5e-05,3.17539]
[1780290149091,34.9,73373.52,0.0,-0.9646,5e-05,3.17539]
[1780290148983,34.9,73373.38,0.0,-0.9646,5e-05,3.17512]
[1780290150987,34.9,73372.73,0.0,-0.96463,5e-05,3.17278]
[1780290151108,34.9,73372.73,0.0,-0.96463,5e-05,3.17278]
[1780290151081,34.9,73373.28,0.0,-0.96464,5e-05,3.17111]
[1780290155051,34.9,73373.99,0.0,-0.96459,5e-05,3.17492]
[1780290155294,34.91,73374.06,0.0,-0.96458,5e-05,3.1755]
[1780290155734,34.91,73374.06,0.0,-0.96458,5e-05,3.1755]
[1780290155900,34.91,73374.06,0.0,-0.96458,5e-05,3.1755]
[1780290155929,34.91,73378.78,0.0,-0.96432,6e-05,3.19511]
[1780290156981,34.91,73378.78,0.0,-0.96432,6e-05,3.19511]
[1780290157099,34.91,73378.78,0.0,-0.96432,6e-05,3.19511]
[1780290156994,34.91,73380.88,0.0,-0.9642,6e-05,3.20399]
[1780290159362,34.91,73385.35,0.0,-0.96394,6e-05,3.22312]
[1780290160981,34.91,73385.35,0.0,-0.96394,6e-05,3.22312]
[1780290161092,34.91,73385.35,0.0,-0.96394,6e-05,3.22312]
[1780290160982,34.91,73388.61,0.0,-0.96375,6e-05,3.23679]
[1780290162986,34.91,73387.97,0.0,-0.96379,6e-05,3.23433]
[1780290163035,34.91,73387.97,0.0,-0.96379,6e-05,3.23433]
[1780290163000,34.91,73388.73,0.0,-0.96374,6e-05,3.23766]
[1780290164986,34.91,73388.82,0.0,-0.96374,6e-05,3.23823]
[1780290165070,34.91,73389.97,0.0,-0.96367,6e-05,3.24317]
[1780290165145,34.91,73389.97,0.0,-0.96367,6e-05,3.24317]
[1780290168984,34.91,73391.62,0.0,-0.96357,6e-05,3.25054]
[1780290169043,34.91,73391.62,0.0,-0.96357,6e-05,3.25054]
[1780290168992,34.92,73391.78,0.0,-0.96356,6e-05,3.25137]
[1780290172989,34.92,73393.31,0.0,-0.96346,6e-05,3.25822]
[1780290173117,34.92,73393.31,0.0,-0.96346,6e-05,3.25822]
[1780290173090,34.92,73392.19,0.0,-0.96352,6e-05,3.25373]
[1780290176983,34.92,73392.15,0.0,-0.96352,6e-05,3.25373]
[1780290177129,34.92,73392.15,0.0,-0.96352,6e-05,3.25373]
[1780290177081,34.92,73392.15,0.0,-0.96352,6e-05,3.25422]
[1780290178985,34.92,73392.15,0.0,-0.96352,6e-05,3.25422]
[1780290179092,34.92,73392.15,0.0,-0.96352,6e-05,3.25422]
[1780290179085,34.92,73392.15,0.0,-0.96351,6e-05,3.25454]
[1780290182983,34.92,73392.85,0.0,-0.96347,6e-05,3.25792]
[1780290183083,34.92,73392.85,0.0,-0.96347,6e-05,3.25792]
[1780290183081,34.92,73393.14,0.0,-0.96345,6e-05,3.25928]
[1780290184984,34.92,73393.21,0.0,-0.96344,6e-05,3.25973]
[1780290184998,34.92,73393.25,0.0,-0.96344,6e-05,3.26005]
[1780290185190,34.92,73393.25,0.0,-0.96344,6e-05,3.26005]
[1780290188984,34.93,73394.32,0.0,-0.96337,6e-05,3.26495]
[1780290189113,34.93,73394.32,0.0,-0.96337,6e-05,3.26495]
[1780290189085,34.93,73394.42,0.0,-0.96336,6e-05,3.26552]
[1780290192978,34.93,73394.42,0.0,-0.96336,6e-05,3.26552]
[1780290193109,34.93,73394.42,0.0,-0.96336,6e-05,3.26552]
[1780290193029,34.93,73394.42,0.0,-0.96336,6e-05,3.26612]
[1780290196981,34.93,73394.51,0.0,-0.96335,6e-05,3.26694]
[1780290197088,34.93,73394.51,0.0,-0.96335,6e-05,3.26694]
[1780290197082,34.93,73394.51,0.0,-0.96334,6e-05,3.2671]
[1780290199697,34.93,73395.0,0.0,-0.96331,6e-05,3.26945]
[1780290205684,34.93,73395.1,0.0,-0.96329,6e-05,3.27092]
[1780290211726,34.94,73394.9,0.0,-0.96333,6e-05,3.26672]
[1780290215754,34.94,73387.46,0.0,-0.96374,6e-05,3.2365]
[1780290216761,34.94,73385.42,0.0,-0.96386,6e-05,3.22828]
[1780290223810,34.94,73385.87,0.0,-0.96381,6e-05,3.23167]
[1780290224817,34.95,73388.93,0.0,-0.96364,6e-05,3.24453]
[1780290225824,34.95,73391.04,0.0,-0.96351,6e-05,3.25346]
[1780290230859,34.95,73391.56,0.0,-0.96347,6e-05,3.25647]
[1780290235894,34.95,73391.94,0.0,-0.96344,6e-05,3.25889]
[1780290240929,34.95,73391.59,0.0,-0.96345,6e-05,3.25828]
[1780290245964,34.96,73390.23,0.0,-0.96351,6e-05,3.25352]
[1780290250999,34.96,73391.94,0.0,-0.9634,6e-05,3.26146]
[1780290256035,34.96,73392.18,0.0,-0.96338,6e-05,3.26324]
[1780290260063,34.97,73402.89,0.0,-0.96276,6e-05,3.30853]
[1780290261070,34.97,73405.92,0.0,-0.96259,6e-05,3.32132]
[1780290263084,34.97,73403.64,0.0,-0.96272,6e-05,3.31187]
[1780290268120,34.97,73404.94,0.0,-0.96264,6e-05,3.3177]
[1780290271141,34.97,73407.9,0.0,-0.96251,6e-05,3.32602]
[1780290273155,34.97,73410.27,0.0,-0.96237,6e-05,3.33611]
[1780290274162,34.97,73413.51,0.0,-0.96219,6e-05,3.34983]
[1780290279197,34.97,73412.5,0.0,-0.96224,6e-05,3.34567]
[1780290282218,34.97,73410.45,0.0,-0.96236,6e-05,3.3371]
[1780290284232,34.97,73406.63,0.0,-0.96258,6e-05,3.32112]
[1780290288262,34.97,73411.99,0.0,-0.96227,6e-05,3.34395]
[1780290289269,34.97,73413.5,0.0,-0.96218,6e-05,3.35039]
[1780290294304,34.97,73413.87,0.0,-0.96216,6e-05,3.35204]
[1780290299340,34.97,73413.38,0.0,-0.96218,6e-05,3.35006]
[1780290300978,34.97,73413.38,0.0,-0.96218,6e-05,3.35006]
[1780290301096,34.97,73413.38,0.0,-0.96218,6e-05,3.35006]
[1780290301186,34.97,73417.3,0.0,-0.96196,6e-05,3.36671]
[1780290301354,34.97,73426.1,0.0,-0.96144,6e-05,3.40418]
[1780290302361,34.97,73428.5,0.0,-0.9613,6e-05,3.41444]
[1780290303369,34.97,73429.84,0.0,-0.96122,6e-05,3.42011]
[1780290306393,34.97,73427.87,0.0,-0.96134,6e-05,3.41139]
[1780290308407,34.97,73426.34,0.0,-0.96143,6e-05,3.40468]
[1780290313442,34.97,73427.23,0.0,-0.96139,6e-05,3.40814]
[1780290315084,34.97,73427.23,0.0,-0.96139,6e-05,3.40814]
[1780290320494,34.97,73425.56,0.0,-0.96149,6e-05,3.40044]
[1780290325529,34.97,73426.0,0.0,-0.96147,6e-05,3.402]
[1780290330564,34.96,73425.75,0.0,-0.96149,6e-05,3.4006]
[1780290332578,34.96,73418.98,0.0,-0.96193,6e-05,3.36728]
[1780290335599,34.96,73422.49,0.0,-0.96173,6e-05,3.38217]
[1780290336606,34.96,73424.37,0.0,-0.96162,6e-05,3.39014]
[1780290341641,34.96,73425.69,0.0,-0.96155,6e-05,3.39553]
[1780290345669,34.96,73423.3,0.0,-0.96169,6e-05,3.38508]
[1780290348690,34.96,73417.76,0.0,-0.96202,6e-05,3.36141]
[1780290349697,34.96,73415.48,0.0,-0.96215,6e-05,3.35175]
[1780290354733,34.96,73414.32,0.0,-0.96221,6e-05,3.3469]
[1780290359989,34.96,73413.6,0.0,-0.96225,6e-05,3.34389]
[1780290360035,34.96,73411.53,0.0,-0.96237,6e-05,3.3352]
[1780290362789,34.96,73408.82,0.0,-0.96253,6e-05,3.32388]
[1780290363797,34.96,73406.77,0.0,-0.96265,6e-05,3.31531]
[1780290366822,34.96,73399.57,0.0,-0.96305,6e-05,3.28534]
[1780290367829,34.96,73388.04,0.0,-0.9637,6e-05,3.23756]
[1780290368836,34.96,73386.96,0.0,-0.96376,6e-05,3.23328]
[1780290373871,34.97,73387.18,0.0,-0.96374,6e-05,3.23513]
[1780290378906,34.97,73387.43,0.0,-0.96371,6e-05,3.23704]
[1780290379913,34.97,73391.73,0.0,-0.96347,6e-05,3.25501]
[1780290380920,34.97,73395.26,0.0,-0.96326,6e-05,3.26982]
[1780290381927,34.97,73397.3,0.0,-0.96315,6e-05,3.27843]
[1780290383941,34.97,73400.46,0.0,-0.96297,6e-05,3.29182]
[1780290384948,34.97,73402.04,0.0,-0.96287,6e-05,3.29851]
[1780290389983,34.97,73402.49,0.0,-0.96284,6e-05,3.30076]
[1780290395020,34.97,73407.07,0.0,-0.96262,6e-05,3.31603]
[1780290398041,34.98,73408.61,0.0,-0.96253,6e-05,3.32263]
[1780290401062,34.98,73410.11,0.0,-0.96244,6e-05,3.32905]
[1780290407103,34.98,73409.78,0.0,-0.96246,6e-05,3.32787]
[1780290412139,34.98,73409.65,0.0,-0.96246,6e-05,3.3275]
[1780290417174,34.98,73409.71,0.0,-0.96246,6e-05,3.32791]
[1780290419188,34.98,73411.39,0.0,-0.96236,6e-05,3.33505]
[1780290429258,34.98,73411.2,0.0,-0.96237,6e-05,3.33443]
[1780290431272,34.98,73408.51,0.0,-0.96252,6e-05,3.32315]
[1780290433289,34.98,73406.99,0.0,-0.96261,6e-05,3.31685]
[1780290434295,34.98,73405.57,0.0,-0.96269,6e-05,3.31095]
[1780290440337,34.98,73404.96,0.0,-0.96272,6e-05,3.30882]
[1780290446379,34.98,73405.32,0.0,-0.96269,6e-05,3.31078]
[1780290451414,34.98,73405.64,0.0,-0.96272,6e-05,3.30815]
[1780290456449,34.98,73406.61,0.0,-0.96265,6e-05,3.31256]
[1780290459478,34.98,73421.47,0.0,-0.96179,6e-05,3.37552]
[1780290460484,34.98,73429.18,0.0,-0.96134,6e-05,3.40846]
[1780290461490,34.98,73428.63,0.0,-0.96137,6e-05,3.40606]
[1780290462497,34.98,73428.38,0.0,-0.96139,6e-05,3.40489]
[1780290466524,34.98,73430.61,0.0,-0.96126,6e-05,3.41408]
[1780290468539,34.98,73432.05,0.0,-0.96118,6e-05,3.42007]
[1780290474453,34.98,73432.24,0.0,-0.96117,6e-05,3.42046]
[1780290473574,34.98,73430.7,0.0,-0.96127,6e-05,3.41376]
[1780290476430,34.98,73433.07,0.0,-0.96113,6e-05,3.42363]
[1780290478609,34.98,73429.95,0.0,-0.96132,6e-05,3.40996]
[1780290483644,34.98,73430.64,0.0,-0.96128,6e-05,3.41251]
[1780290488680,34.98,73425.27,0.0,-0.96161,6e-05,3.38916]
[1780290490695,34.98,73423.64,0.0,-0.9617,6e-05,3.38215]
[1780290494723,34.98,73420.28,0.0,-0.9619,6e-05,3.36777]
[1780290499758,34.98,73420.38,0.0,-0.96189,6e-05,3.36819]
[1780290504796,34.98,73419.83,0.0,-0.96193,6e-05,3.36584]
[1780290508824,34.98,73421.38,0.0,-0.96184,6e-05,3.37239]
[1780290513860,34.98,73421.3,0.0,-0.96189,6e-05,3.36758]
[1780290516880,34.97,73423.16,0.0,-0.96178,6e-05,3.37542]
[1780290521915,34.97,73423.09,0.0,-0.96179,6e-05,3.3749]
[1780290526950,34.97,73422.16,0.0,-0.96185,6e-05,3.37074]
[1780290527957,34.97,73419.92,0.0,-0.96198,6e-05,3.3612]
[1780290532992,34.97,73419.18,0.0,-0.96202,6e-05,3.35796]
[1780290539036,34.97,73418.28,0.0,-0.96207,6e-05,3.35405]
[1780290543278,34.97,73418.31,0.0,-0.96207,6e-05,3.35412]
[1780290543300,34.97,73416.69,0.0,-0.96217,6e-05,3.34725]
[1780290549106,34.97,73415.34,0.0,-0.96225,6e-05,3.34152]
[1780290555148,34.97,73415.84,0.0,-0.96222,6e-05,3.34362]
[1780290559176,34.97,73412.26,0.0,-0.96242,6e-05,3.32848]
[1780290565217,34.97,73412.41,0.0,-0.96241,6e-05,3.32919]
[1780290570252,34.97,73411.7,0.0,-0.96245,6e-05,3.32625]
[1780290573274,34.97,73409.22,0.0,-0.96264,6e-05,3.31152]
[1780290576295,34.97,73406.6,0.0,-0.96279,6e-05,3.30064]
[1780290578309,34.97,73405.16,0.0,-0.96287,6e-05,3.29471]
[1780290579316,34.97,73403.4,0.0,-0.96297,6e-05,3.28741]
[1780290583344,34.97,73401.06,0.0,-0.9631,6e-05,3.27793]
[1780290588379,34.98,73399.85,0.0,-0.96316,6e-05,3.27336]
[1780290591400,34.98,73397.87,0.0,-0.96327,6e-05,3.2654]
[1780290593414,34.98,73396.04,0.0,-0.96337,6e-05,3.25802]
[1780290597442,34.98,73394.04,0.0,-0.96348,6e-05,3.2502]
[1780290602477,34.98,73398.36,0.0,-0.96322,6e-05,3.26884]
[1780290607512,34.98,73398.6,0.0,-0.9632,6e-05,3.27039]
[1780290612547,34.99,73399.17,0.0,-0.96316,6e-05,3.27331]
[1780290620603,34.99,73398.84,0.0,-0.96317,6e-05,3.27282]
[1780290628659,34.99,73398.98,0.0,-0.96315,6e-05,3.2743]
[1780290641750,35.0,73398.49,0.0,-0.9632,6e-05,3.26947]
[1780290646785,35.0,73398.15,0.0,-0.96321,6e-05,3.26867]
[1780290647792,35.0,73394.89,0.0,-0.96339,6e-05,3.25538]
[1780290648798,35.0,73393.45,0.0,-0.96347,6e-05,3.24955]
[1780290649806,35.0,73385.06,0.0,-0.96394,6e-05,3.21492]
[1780290650813,35.0,73380.14,0.0,-0.96421,6e-05,3.19509]
[1780290652827,35.0,73378.63,0.0,-0.96429,6e-05,3.1894]
[1780290655848,35.01,73377.2,0.0,-0.96436,6e-05,3.18433]
[1780290661890,35.01,73377.68,0.0,-0.96431,6e-05,3.18786]
[1780290666925,35.01,73377.45,0.0,-0.9643,6e-05,3.18821]
[1780290670962,35.02,73379.08,0.0,-0.9642,6e-05,3.19589]
[1780290671966,35.02,73381.94,0.0,-0.96404,6e-05,3.20785]
[1780290677001,35.02,73381.6,0.0,-0.96404,6e-05,3.20759]
[1780290682038,35.03,73382.11,0.0,-0.964,6e-05,3.21073]
[1780290684053,35.03,73379.75,0.0,-0.96412,6e-05,3.20146]
[1780290686067,35.03,73378.26,0.0,-0.9642,6e-05,3.1958]
[1780290689088,35.03,73376.16,0.0,-0.96431,6e-05,3.1879]
[1780290690095,35.03,73374.28,0.0,-0.96441,6e-05,3.18045]
[1780290695130,35.04,73373.95,0.0,-0.96445,6e-05,3.17608]
[1780290698538,35.04,73376.58,0.0,-0.9643,6e-05,3.18751]
[1780290700165,35.04,73379.65,0.0,-0.96412,6e-05,3.20048]
[1780290701172,35.04,73381.64,0.0,-0.96401,6e-05,3.20882]
[1780290706207,35.04,73383.41,0.0,-0.9639,6e-05,3.21694]
[1780290712249,35.05,73383.01,0.0,-0.96391,6e-05,3.21628]
[1780290718291,35.05,73394.86,0.0,-0.96323,6e-05,3.26622]
[1780290719298,35.05,73397.25,0.0,-0.96309,6e-05,3.27623]
[1780290724333,35.05,73399.82,0.0,-0.96294,6e-05,3.28727]
[1780290729368,35.05,73397.73,0.0,-0.96306,6e-05,3.27886]
[1780290730375,35.05,73395.16,0.0,-0.9632,6e-05,3.26826]
[1780290735410,35.05,73395.95,0.0,-0.96315,6e-05,3.27208]
[1780290740446,35.06,73396.86,0.0,-0.96309,6e-05,3.27636]
[1780290743467,35.06,73399.77,0.0,-0.96292,6e-05,3.28875]
[1780290744474,35.06,73401.57,0.0,-0.96282,6e-05,3.29634]
[1780290749509,35.06,73402.78,0.0,-0.96275,6e-05,3.3017]
[1780290754544,35.06,73402.09,0.0,-0.96283,6e-05,3.29482]
[1780290759578,35.06,73402.71,0.0,-0.96279,6e-05,3.29781]
[1780290760586,35.06,73406.53,0.0,-0.96257,6e-05,3.31387]
[1780290765621,35.06,73407.92,0.0,-0.96248,6e-05,3.31992]
[1780290770656,35.06,73407.96,0.0,-0.96248,6e-05,3.32028]
[1780290774684,35.06,73409.94,0.0,-0.96236,6e-05,3.32875]
[1780290780726,35.06,73409.88,0.0,-0.96236,6e-05,3.32865]
[1780290781733,35.06,73407.74,0.0,-0.96249,6e-05,3.31968]
[1780290786768,35.06,73408.81,0.0,-0.96242,6e-05,3.32437]
[1780290790796,35.06,73407.18,0.0,-0.96251,6e-05,3.31768]
[1780290795831,35.06,73400.96,0.0,-0.96287,6e-05,3.29189]
[1780290796838,35.07,73398.7,0.0,-0.96299,6e-05,3.28253]
[1780290801873,35.07,73398.44,0.0,-0.963,6e-05,3.28197]
[1780290804893,35.07,73399.92,0.0,-0.96291,6e-05,3.28844]
[1780290805901,35.07,73402.07,0.0,-0.96279,6e-05,3.29751]
[1780290806908,35.07,73406.23,0.0,-0.96255,6e-05,3.31501]
[1780290807915,35.07,73407.65,0.0,-0.96247,6e-05,3.32104]
[1780290808922,35.07,73409.14,0.0,-0.96238,6e-05,3.32734]
[1780290810935,35.07,73412.07,0.0,-0.96221,6e-05,3.33972]
[1780290815971,35.07,73412.85,0.0,-0.96221,6e-05,3.3387]
[1780290818993,35.07,73415.04,0.0,-0.96208,6e-05,3.34794]
[1780290820000,35.07,73416.81,0.0,-0.96198,6e-05,3.35542]
[1780290825035,35.07,73416.18,0.0,-0.96202,6e-05,3.35267]
[1780290830070,35.07,73415.55,0.0,-0.96206,6e-05,3.34996]
[1780290832083,35.07,73414.12,0.0,-0.96214,6e-05,3.34392]
[1780290837119,35.07,73414.42,0.0,-0.96212,6e-05,3.34518]
[1780290839132,35.07,73415.87,0.0,-0.96204,6e-05,3.3513]
[1780290844168,35.07,73414.47,0.0,-0.96212,6e-05,3.34536]
[1780290850211,35.07,73414.73,0.0,-0.9621,6e-05,3.34646]
[1780290855246,35.07,73415.51,0.0,-0.96206,6e-05,3.34975]
[1780290861288,35.07,73415.87,0.0,-0.96204,6e-05,3.35123]
[1780290866323,35.07,73415.83,0.0,-0.96204,6e-05,3.35103]
[1780290871377,35.07,73416.47,0.0,-0.96205,6e-05,3.34932]
[1780290876413,35.07,73415.96,0.0,-0.96208,6e-05,3.34712]
[1780290885476,35.07,73414.54,0.0,-0.96217,6e-05,3.34102]
[1780290890511,35.07,73410.48,0.0,-0.9624,6e-05,3.32387]
[1780290892534,35.07,73426.04,0.0,-0.9615,6e-05,3.38971]
[1780290893541,35.07,73432.67,0.0,-0.96111,6e-05,3.41792]
[1780290894548,35.07,73436.68,0.0,-0.96087,6e-05,3.43497]
[1780290895555,35.07,73438.28,0.0,-0.96078,6e-05,3.44167]
[1780290900590,35.06,73438.57,0.0,-0.96077,6e-05,3.44204]
[1780290902293,35.06,73439.7,0.0,-0.96071,6e-05,3.44673]
[1780290903611,35.06,73434.69,0.0,-0.96101,6e-05,3.42486]
[1780290904618,35.06,73431.54,0.0,-0.9612,6e-05,3.41123]
[1780290905625,35.06,73429.54,0.0,-0.96132,6e-05,3.40258]
[1780290910660,35.06,73429.26,0.0,-0.96134,6e-05,3.40093]
[1780290915695,35.06,73429.69,0.0,-0.96132,6e-05,3.40232]
[1780290920730,35.06,73430.75,0.0,-0.96127,6e-05,3.40635]
[1780290926772,35.05,73429.66,0.0,-0.96134,6e-05,3.40112]
[1780290931807,35.05,73427.05,0.0,-0.96155,6e-05,3.38514]
[1780290932814,35.05,73424.99,0.0,-0.96167,6e-05,3.37631]
[1780290936842,35.05,73422.31,0.0,-0.96183,6e-05,3.3647]
[1780290938856,35.05,73420.87,0.0,-0.96191,6e-05,3.35853]
[1780290943891,35.05,73420.72,0.0,-0.96192,6e-05,3.35775]
[1780290948926,35.05,73419.45,0.0,-0.962,6e-05,3.35221]
[1780290950940,35.05,73416.87,0.0,-0.96215,6e-05,3.34125]
[1780290956982,35.05,73416.52,0.0,-0.96217,6e-05,3.33969]
[1780290959065,35.05,73416.36,0.0,-0.96218,6e-05,3.339]
[1780290966068,35.05,73416.8,0.0,-0.96216,6e-05,3.3407]
[1780290971103,35.05,73416.73,0.0,-0.96216,6e-05,3.34028]
[1780290976138,35.05,73416.7,0.0,-0.96217,6e-05,3.34]
[1780290978154,35.05,73407.45,0.0,-0.9627,6e-05,3.30109]
[1780290979161,35.05,73397.28,0.0,-0.96328,6e-05,3.25872]
[1780290980168,35.05,73392.7,0.0,-0.96354,6e-05,3.23985]
[1780290981176,35.05,73388.27,0.0,-0.96378,6e-05,3.22158]
[1780290982182,35.05,73386.7,0.0,-0.96387,6e-05,3.21543]
[1780290986212,35.05,73388.37,0.0,-0.96376,6e-05,3.22302]
[1780290991247,35.06,73388.6,0.0,-0.96378,6e-05,3.22054]
[1780290993260,35.06,73383.04,0.0,-0.96409,6e-05,3.19806]
[1780290997289,35.06,73384.61,0.0,-0.96399,6e-05,3.20538]
[1780290999302,35.06,73381.53,0.0,-0.96416,6e-05,3.19318]
[1780291001317,35.06,73379.84,0.0,-0.96424,6e-05,3.18673]
[1780291006352,35.07,73380.02,0.0,-0.96422,6e-05,3.18866]
[1780291010380,35.07,73383.27,0.0,-0.96402,6e-05,3.20291]
[1780291013401,35.07,73381.4,0.0,-0.96412,6e-05,3.1959]
[1780291018436,35.08,73381.76,0.0,-0.96408,6e-05,3.19852]
[1780291021457,35.08,73386.25,0.0,-0.96382,6e-05,3.21762]
[1780291022464,35.08,73388.0,0.0,-0.96372,6e-05,3.22501]
[1780291024479,35.08,73385.6,0.0,-0.96385,6e-05,3.21551]
[1780291026492,35.08,73384.19,0.0,-0.96393,6e-05,3.21013]
[1780291027500,35.08,73380.69,0.0,-0.96412,6e-05,3.19599]
[1780291029514,35.08,73379.2,0.0,-0.96419,6e-05,3.19037]
[1780291030521,35.08,73377.57,0.0,-0.96428,6e-05,3.18396]
[1780291035556,35.09,73376.54,0.0,-0.96432,6e-05,3.18103]
[1780291040591,35.09,73376.89,0.0,-0.96428,6e-05,3.18374]
[1780291043612,35.1,73372.81,0.0,-0.9645,5e-05,3.16788]
[1780291044619,35.1,73369.53,0.0,-0.96467,5e-05,3.15484]
[1780291049654,35.1,73369.97,0.0,-0.96463,5e-05,3.15809]
[1780291052675,35.1,73371.28,0.0,-0.96459,5e-05,3.16002]
[1780291054689,35.11,73375.86,0.0,-0.96433,6e-05,3.1792]
[1780291055696,35.11,73377.27,0.0,-0.96425,6e-05,3.1852]
[1780291057710,35.11,73379.67,0.0,-0.96411,6e-05,3.19547]
[1780291058717,35.11,73382.21,0.0,-0.96397,6e-05,3.20609]
[1780291059724,35.11,73385.38,0.0,-0.96379,6e-05,3.21931]
[1780291063753,35.11,73386.74,0.0,-0.9637,6e-05,3.22564]
[1780291067781,35.11,73388.12,0.0,-0.96361,6e-05,3.23205]
[1780291068788,35.12,73389.62,0.0,-0.96353,6e-05,3.2384]
[1780291069795,35.12,73391.25,0.0,-0.96343,6e-05,3.24529]
[1780291075837,35.12,73389.58,0.0,-0.96351,6e-05,3.2393]
[1780291080872,35.12,73388.52,0.0,-0.96356,6e-05,3.23574]
[1780291081879,35.12,73385.06,0.0,-0.96375,6e-05,3.22167]
[1780291082886,35.12,73382.0,0.0,-0.96392,6e-05,3.20929]
[1780291087921,35.13,73381.41,0.0,-0.96394,6e-05,3.20792]
[1780291092956,35.13,73381.87,0.0,-0.9639,6e-05,3.21088]
[1780291097991,35.13,73382.91,0.0,-0.96383,6e-05,3.21621]
[1780291101012,35.14,73384.44,0.0,-0.96373,6e-05,3.22312]
[1780291103026,35.14,73377.15,0.0,-0.96413,6e-05,3.19365]
[1780291104033,35.14,73373.99,0.0,-0.9643,6e-05,3.181]
[1780291109068,35.14,73374.73,0.0,-0.96425,6e-05,3.18533]
[1780291113096,35.15,73378.7,0.0,-0.96406,6e-05,3.19827]
[1780291114105,35.15,73381.83,0.0,-0.96388,6e-05,3.21132]
[1780291115112,35.15,73383.57,0.0,-0.96378,6e-05,3.21866]
[1780291117139,35.15,73386.9,0.0,-0.96359,6e-05,3.23274]
[1780291118134,35.15,73389.9,0.0,-0.96342,6e-05,3.24529]
[1780291124177,35.15,73390.16,0.0,-0.96339,6e-05,3.24727]
[1780291129212,35.15,73389.83,0.0,-0.9634,6e-05,3.24664]
[1780291134248,35.16,73383.4,0.0,-0.96375,6e-05,3.22092]
[1780291137271,35.16,73382.04,0.0,-0.96382,6e-05,3.2159]
[1780291141299,35.16,73380.2,0.0,-0.96391,6e-05,3.20919]
[1780291142306,35.16,73377.4,0.0,-0.96406,6e-05,3.19795]
[1780291143313,35.16,73375.32,0.0,-0.96417,6e-05,3.18968]
[1780291144320,35.16,73377.2,0.0,-0.96406,6e-05,3.19784]
[1780291149357,35.17,73377.43,0.0,-0.96403,6e-05,3.19996]
[1780291154392,35.17,73377.17,0.0,-0.96403,6e-05,3.20005]
[1780291159426,35.18,73376.79,0.0,-0.96404,6e-05,3.19965]
[1780291164462,35.18,73377.09,0.0,-0.964,6e-05,3.20203]
[1780291168491,35.18,73370.52,0.0,-0.96436,6e-05,3.17616]
[1780291169498,35.18,73368.37,0.0,-0.96447,5e-05,3.1677]
[1780291174587,35.19,73368.74,0.0,-0.96448,5e-05,3.16608]
[1780291180575,35.19,73369.7,0.0,-0.9644,5e-05,3.17188]
[1780291188630,35.2,73370.34,0.0,-0.96434,6e-05,3.17651]
[1780291193666,35.21,73369.36,0.0,-0.96437,6e-05,3.1738]
[1780291198701,35.21,73370.04,0.0,-0.96432,6e-05,3.17783]
[1780291203736,35.21,73370.45,0.0,-0.96428,6e-05,3.18073]
[1780291204743,35.21,73374.96,0.0,-0.96403,6e-05,3.19934]
[1780291209778,35.22,73376.79,0.0,-0.96391,6e-05,3.20784]
[1780291210785,35.22,73379.01,0.0,-0.96378,6e-05,3.21713]
[1780291211791,35.22,73380.74,0.0,-0.96369,6e-05,3.22441]
[1780291212799,35.22,73384.41,0.0,-0.96348,6e-05,3.23967]
[1780291213806,35.22,73382.59,0.0,-0.96358,6e-05,3.23233]
[1780291218841,35.22,73380.61,0.0,-0.96368,6e-05,3.22504]
[1780291222869,35.23,73382.66,0.0,-0.96355,6e-05,3.23416]
[1780291223876,35.23,73386.04,0.0,-0.96336,6e-05,3.24824]
[1780291227904,35.23,73390.41,0.0,-0.96311,6e-05,3.26683]
[1780291230925,35.23,73391.79,0.0,-0.96302,6e-05,3.27284]
[1780291240996,35.23,73391.32,0.0,-0.96308,6e-05,3.26755]
[1780291246032,35.23,73391.0,0.0,-0.96309,6e-05,3.26673]
[1780291251075,35.24,73391.19,0.0,-0.96308,6e-05,3.268]
[1780291258123,35.24,73390.16,0.0,-0.96313,6e-05,3.26445]
[1780291261145,35.24,73402.64,0.0,-0.96241,6e-05,3.31665]
[1780291262152,35.24,73405.92,0.0,-0.96222,6e-05,3.3304]
[1780291263159,35.24,73402.44,0.0,-0.96242,6e-05,3.31582]
[1780291268195,35.24,73401.09,0.0,-0.9625,6e-05,3.31031]
[1780291273230,35.24,73401.19,0.0,-0.96249,6e-05,3.31086]
[1780291275244,35.24,73403.66,0.0,-0.96235,6e-05,3.32124]
[1780291278265,35.24,73405.18,0.0,-0.96226,6e-05,3.32761]
[1780291283300,35.24,73403.93,0.0,-0.96233,6e-05,3.32235]
[1780291286321,35.24,73407.39,0.0,-0.96213,6e-05,3.33685]
[1780291287327,35.24,73409.29,0.0,-0.96202,6e-05,3.34482]
[1780291293860,35.24,73409.68,0.0,-0.96205,6e-05,3.34193]
[1780291295384,35.24,73411.5,0.0,-0.96195,6e-05,3.34945]
[1780291296391,35.24,73413.27,0.0,-0.96184,6e-05,3.35689]
[1780291301426,35.24,73413.65,0.0,-0.96182,6e-05,3.35826]
[1780291307468,35.24,73415.22,0.0,-0.96174,6e-05,3.3646]
[1780291309482,35.24,73417.22,0.0,-0.96162,6e-05,3.37295]
[1780291314517,35.24,73417.36,0.0,-0.96162,6e-05,3.37311]
[1780291318547,35.23,73418.79,0.0,-0.96154,6e-05,3.37884]
[1780291323581,35.23,73419.51,0.0,-0.9615,6e-05,3.38146]
[1780291328617,35.23,73418.74,0.0,-0.96156,6e-05,3.37773]
[1780291335666,35.23,73425.72,0.0,-0.96115,6e-05,3.40679]
[1780291336673,35.23,73429.5,0.0,-0.96093,6e-05,3.42278]
[1780291341708,35.23,73429.2,0.0,-0.96096,6e-05,3.42069]
[1780291345736,35.22,73432.94,0.0,-0.96075,6e-05,3.43606]
[1780291348021,35.22,73433.05,0.0,-0.96074,6e-05,3.43635]
[1780291351780,35.22,73429.68,0.0,-0.961,6e-05,3.41663]
[1780291354801,35.22,73436.59,0.0,-0.9606,6e-05,3.4458]
[1780291359836,35.22,73436.8,0.0,-0.9606,6e-05,3.44576]
[1780291364871,35.21,73436.86,0.0,-0.96061,6e-05,3.44512]
[1780291369906,35.21,73437.44,0.0,-0.96059,6e-05,3.44669]
[1780291371920,35.21,73438.97,0.0,-0.9605,6e-05,3.4529]
[1780291372927,35.21,73432.79,0.0,-0.96087,6e-05,3.42617]
[1780291373934,35.21,73415.2,0.0,-0.96191,6e-05,3.35129]
[1780291374941,35.21,73404.22,0.0,-0.96254,6e-05,3.30517]
[1780291375948,35.21,73403.25,0.0,-0.9626,6e-05,3.30116]
[1780291381990,35.21,73402.48,0.0,-0.96264,6e-05,3.29822]
[1780291384008,35.21,73408.56,0.0,-0.96229,6e-05,3.32374]
[1780291384506,35.21,73408.56,0.0,-0.96229,6e-05,3.32374]
[1780291385280,35.21,73407.05,0.0,-0.96237,6e-05,3.31742]
[1780291388033,35.21,73408.44,0.0,-0.96229,6e-05,3.32329]
[1780291392061,35.21,73410.88,0.0,-0.96215,6e-05,3.33354]
[1780291397096,35.21,73410.14,0.0,-0.9622,6e-05,3.33038]
[1780291400117,35.21,73408.52,0.0,-0.96229,6e-05,3.32355]
[1780291405152,35.21,73408.97,0.0,-0.96226,6e-05,3.32543]
[1780291410187,35.21,73407.63,0.0,-0.96234,6e-05,3.31981]
[1780291411216,35.21,73402.21,0.0,-0.9627,6e-05,3.29281]
[1780291416246,35.21,73401.58,0.0,-0.96273,6e-05,3.29043]
[1780291424302,35.21,73400.74,0.0,-0.96277,6e-05,3.28732]
[1780291429337,35.21,73399.72,0.0,-0.96283,6e-05,3.28335]
[1780291434372,35.21,73400.42,0.0,-0.96278,6e-05,3.28654]
[1780291439408,35.21,73399.74,0.0,-0.96282,6e-05,3.28398]
[1780291446457,35.21,73398.93,0.0,-0.96286,6e-05,3.28099]
[1780291451492,35.22,73397.95,0.0,-0.96291,6e-05,3.27722]
[1780291453509,35.22,73383.41,0.0,-0.96373,6e-05,3.21735]
[1780291454516,35.22,73379.31,0.0,-0.96396,6e-05,3.20063]
[1780291455523,35.22,73378.5,0.0,-0.964,6e-05,3.19749]
[1780291460560,35.22,73379.04,0.0,-0.96396,6e-05,3.20067]
[1780291468616,35.23,73378.28,0.0,-0.96398,6e-05,3.19917]
[1780291470629,35.23,73379.62,0.0,-0.9639,6e-05,3.20505]
[1780291475665,35.23,73378.89,0.0,-0.96397,6e-05,3.19877]
[1780291479693,35.23,73377.16,0.0,-0.96405,6e-05,3.19271]
[1780291484728,35.24,73377.1,0.0,-0.96404,6e-05,3.19353]
[1780291489763,35.24,73377.19,0.0,-0.96402,6e-05,3.19494]
[1780291491777,35.24,73369.19,0.0,-0.96446,5e-05,3.16283]
[1780291492784,35.24,73366.06,0.0,-0.96462,5e-05,3.15043]
[1780291493791,35.24,73364.16,0.0,-0.96472,5e-05,3.14303]
[1780291498826,35.25,73362.79,0.0,-0.96478,5e-05,3.13892]
[1780291501428,35.25,73362.45,0.0,-0.96479,5e-05,3.13785]
[1780291504868,35.26,73358.54,0.0,-0.96499,5e-05,3.1236]
[1780291505875,35.26,73353.78,0.0,-0.96524,5e-05,3.10484]
[1780291508234,35.26,73352.56,0.0,-0.9653,5e-05,3.1003]
[1780291508333,35.26,73352.56,0.0,-0.9653,5e-05,3.1003]
[1780291508433,35.26,73350.63,0.0,-0.9654,5e-05,3.09295]
[1780291509146,35.26,73350.63,0.0,-0.9654,5e-05,3.09295]
[1780291509247,35.26,73344.95,0.0,-0.9657,5e-05,3.07071]
[1780291509903,35.26,73336.56,0.0,-0.96614,5e-05,3.03794]
[1780291510910,35.26,73332.47,0.0,-0.96635,5e-05,3.02231]
[1780291513931,35.27,73327.85,0.0,-0.96657,5e-05,3.00563]
[1780291514938,35.27,73324.4,0.0,-0.96674,5e-05,2.99266]
[1780291516952,35.27,73321.69,0.0,-0.96687,5e-05,2.98314]
[1780291517959,35.27,73318.74,0.0,-0.96702,5e-05,2.97221]
[1780291520974,35.28,73317.99,0.0,-0.96704,5e-05,2.9704]
[1780291521127,35.28,73317.99,0.0,-0.96704,5e-05,2.9704]
[1780291525013,35.29,73315.96,0.0,-0.96711,5e-05,2.96527]
[1780291526015,35.29,73311.73,0.0,-0.96732,5e-05,2.9495]
[1780291527022,35.29,73310.04,0.0,-0.9674,5e-05,2.94357]
[1780291530043,35.3,73311.39,0.0,-0.9673,5e-05,2.95056]
[1780291534071,35.31,73307.62,0.0,-0.96751,5e-05,2.93434]
[1780291536085,35.31,73300.95,0.0,-0.96783,5e-05,2.91005]
[1780291537092,35.31,73297.5,0.0,-0.968,5e-05,2.89756]
[1780291538348,35.32,73299.16,0.0,-0.9679,5e-05,2.90456]
[1780291541120,35.32,73299.15,0.0,-0.96788,5e-05,2.90652]
[1780291544143,35.33,73295.65,0.0,-0.96803,5e-05,2.89516]
[1780291545148,35.33,73301.21,0.0,-0.96774,5e-05,2.91702]
[1780291547162,35.34,73296.98,0.0,-0.96793,5e-05,2.90216]
[1780291548169,35.34,73293.95,0.0,-0.96808,5e-05,2.89131]
[1780291549176,35.34,73292.66,0.0,-0.96813,5e-05,2.8871]
[1780291551190,35.35,73287.01,0.0,-0.9684,5e-05,2.86712]
[1780291552982,35.35,73286.15,0.0,-0.96843,5e-05,2.8646]
[1780291553138,35.35,73286.15,0.0,-0.96843,5e-05,2.8646]
[1780291553304,35.35,73286.15,0.0,-0.96843,5e-05,2.8646]
[1780291559246,35.37,73289.23,0.0,-0.96821,5e-05,2.8813]
[1780291561266,35.37,73295.28,0.0,-0.96789,5e-05,2.90563]
[1780291562274,35.37,73297.68,0.0,-0.96776,5e-05,2.91543]
[1780291565295,35.38,73299.07,0.0,-0.96766,5e-05,2.92265]
[1780291569323,35.39,73293.09,0.0,-0.96793,5e-05,2.90237]
[1780291570330,35.39,73291.48,0.0,-0.968,5e-05,2.89692]
[1780291575365,35.4,73294.2,0.0,-0.96782,5e-05,2.91063]
[1780291579393,35.41,73296.86,0.0,-0.96765,5e-05,2.92335]
[1780291580400,35.41,73303.47,0.0,-0.9673,5e-05,2.94929]
[1780291581407,35.42,73308.56,0.0,-0.96704,5e-05,2.96947]
[1780291582414,35.42,73311.84,0.0,-0.96686,5e-05,2.9827]
[1780291585234,35.42,73311.69,0.0,-0.96685,5e-05,2.98318]
[1780291586443,35.43,73310.0,0.0,-0.96693,5e-05,2.97769]
[1780291588457,35.43,73308.4,0.0,-0.96699,5e-05,2.97259]
[1780291592485,35.44,73309.79,0.0,-0.96694,5e-05,2.97602]
[1780291597521,35.45,73309.95,0.0,-0.96689,5e-05,2.97934]
[1780291602555,35.46,73309.74,0.0,-0.96687,5e-05,2.9812]
[1780291607590,35.46,73310.37,0.0,-0.9668,5e-05,2.98628]
[1780291612627,35.47,73309.89,0.0,-0.96679,5e-05,2.98705]
[1780291617663,35.48,73311.68,0.0,-0.96666,5e-05,2.99661]
[1780291622698,35.49,73311.23,0.0,-0.96665,5e-05,2.99743]
[1780291625719,35.5,73308.29,0.0,-0.96678,5e-05,2.98757]
[1780291626727,35.5,73302.67,0.0,-0.96706,5e-05,2.9664]
[1780291628742,35.5,73300.89,0.0,-0.96714,5e-05,2.96063]
[1780291632770,35.51,73299.2,0.0,-0.96719,5e-05,2.9564]
[1780291635791,35.52,73297.82,0.0,-0.96724,5e-05,2.95281]
[1780291639819,35.53,73293.0,0.0,-0.96745,5e-05,2.93722]
[1780291640826,35.53,73290.83,0.0,-0.96755,5e-05,2.92954]
[1780291644854,35.54,73288.16,0.0,-0.96765,5e-05,2.9218]
[1780291646868,35.54,73286.23,0.0,-0.96773,5e-05,2.9157]
[1780291647877,35.54,73282.06,0.0,-0.96794,5e-05,2.90051]
[1780291648884,35.55,73273.08,0.0,-0.96837,5e-05,2.86731]
[1780291649891,35.55,73271.21,0.0,-0.96846,5e-05,2.861]
[1780291651906,35.55,73272.82,0.0,-0.9684,5e-05,2.8644]
[1780291654927,35.56,73271.68,0.0,-0.96843,5e-05,2.86223]
[1780291656176,35.56,73271.68,0.0,-0.96843,5e-05,2.86223]
[1780291656189,35.56,73269.0,0.0,-0.96855,5e-05,2.85289]
[1780291656771,35.56,73269.0,0.0,-0.96855,5e-05,2.85289]
[1780291660969,35.58,73272.8,0.0,-0.96832,5e-05,2.87067]
[1780291661976,35.58,73276.86,0.0,-0.96811,5e-05,2.88662]
[1780291663102,35.58,73280.23,0.0,-0.96793,5e-05,2.89999]
[1780291663990,35.58,73282.87,0.0,-0.96779,5e-05,2.91062]
[1780291669025,35.59,73282.76,0.0,-0.96775,5e-05,2.91328]
[1780291673055,35.6,73284.71,0.0,-0.96762,5e-05,2.92312]
[1780291674062,35.61,73289.18,0.0,-0.96739,5e-05,2.94073]
[1780291679097,35.61,73291.48,0.0,-0.96723,5e-05,2.9523]
[1780291681111,35.62,73290.04,0.0,-0.96729,5e-05,2.94789]
[1780291685139,35.63,73280.36,0.0,-0.96775,5e-05,2.91326]
[1780291686146,35.63,73280.78,0.0,-0.96772,5e-05,2.91546]
[1780291687153,35.63,73282.23,0.0,-0.96764,5e-05,2.92156]
[1780291692188,35.64,73280.93,0.0,-0.96767,5e-05,2.91957]
[1780291697223,35.65,73281.03,0.0,-0.96762,5e-05,2.92287]
[1780291701252,35.66,73279.0,0.0,-0.96769,5e-05,2.91748]
[1780291702259,35.66,73277.16,0.0,-0.96778,5e-05,2.9111]
[1780291707295,35.67,73278.06,0.0,-0.96769,5e-05,2.91745]
[1780291709309,35.68,73276.66,0.0,-0.96775,5e-05,2.91331]
[1780291710316,35.68,73274.66,0.0,-0.96784,5e-05,2.90633]
[1780291714344,35.69,73275.72,0.0,-0.9678,5e-05,2.90864]
[1780291715351,35.69,73277.05,0.0,-0.96772,5e-05,2.91426]
[1780291720386,35.7,73277.59,0.0,-0.96766,5e-05,2.91916]
[1780291721393,35.7,73274.31,0.0,-0.96782,5e-05,2.90732]
[1780291726428,35.71,73274.39,0.0,-0.96777,5e-05,2.91053]
[1780291732470,35.72,73273.73,0.0,-0.96776,5e-05,2.91148]
[1780291734484,35.73,73275.39,0.0,-0.96766,5e-05,2.91888]
[1780291736498,35.73,73276.94,0.0,-0.96757,5e-05,2.92585]
[1780291741532,35.74,73280.73,0.0,-0.96734,5e-05,2.94294]
[1780291743547,35.74,73278.95,0.0,-0.96742,5e-05,2.9372]
[1780291748584,35.75,73278.33,0.0,-0.96741,5e-05,2.93744]
[1780291751605,35.76,73277.22,0.0,-0.96745,5e-05,2.93479]
[1780291756640,35.77,73276.72,0.0,-0.96744,5e-05,2.9355]
[1780291758657,35.77,73270.01,0.0,-0.96776,5e-05,2.91115]
[1780291759664,35.77,73264.38,0.0,-0.96804,5e-05,2.89053]
[1780291760671,35.78,73260.05,0.0,-0.96824,5e-05,2.8749]
[1780291760974,35.78,73260.05,0.0,-0.96824,5e-05,2.8749]
[1780291761678,35.78,73258.8,0.0,-0.9683,5e-05,2.87085]
[1780291764699,35.79,73257.66,0.0,-0.96833,5e-05,2.86849]
[1780291768727,35.79,73256.48,0.0,-0.96835,5e-05,2.86668]
[1780291773762,35.81,73258.62,0.0,-0.96824,5e-05,2.87389]
[1780291775776,35.81,73260.75,0.0,-0.96812,5e-05,2.88314]
[1780291778797,35.82,73264.31,0.0,-0.96792,5e-05,2.89839]
[1780291780811,35.82,73265.74,0.0,-0.96783,5e-05,2.90498]
[1780291783832,35.83,73264.61,0.0,-0.96786,5e-05,2.90254]
[1780291784839,35.83,73262.56,0.0,-0.96796,5e-05,2.89543]
[1780291789874,35.84,73262.25,0.0,-0.96793,5e-05,2.89735]
[1780291790881,35.84,73263.4,0.0,-0.96786,5e-05,2.90229]
[1780291791888,35.85,73260.43,0.0,-0.968,5e-05,2.89176]
[1780291793902,35.85,73257.66,0.0,-0.96813,5e-05,2.88263]
[1780291795916,35.86,73255.85,0.0,-0.9682,5e-05,2.87714]
[1780291800951,35.87,73255.87,0.0,-0.96815,5e-05,2.88048]
[1780291801957,35.87,73258.52,0.0,-0.96801,5e-05,2.89105]
[1780291802965,35.87,73260.15,0.0,-0.96792,5e-05,2.89781]
[1780291804979,35.88,73262.65,0.0,-0.96779,5e-05,2.90818]
[1780291805998,35.88,73261.15,0.0,-0.96785,5e-05,2.90302]
[1780291811030,35.89,73262.48,0.0,-0.96775,5e-05,2.91084]
[1780291812037,35.89,73264.44,0.0,-0.96765,5e-05,2.91822]
[1780291812975,35.89,73264.44,0.0,-0.96765,5e-05,2.91822]
[1780291813044,35.89,73267.74,0.0,-0.96748,5e-05,2.93113]
[1780291814051,35.89,73270.5,0.0,-0.96733,5e-05,2.94203]
[1780291815058,35.89,73273.08,0.0,-0.9672,5e-05,2.95224]
[1780291820109,35.9,73273.15,0.0,-0.96716,5e-05,2.95485]
[1780291824139,35.91,73263.92,0.0,-0.96761,5e-05,2.92145]
[1780291825146,35.91,73260.06,0.0,-0.96779,5e-05,2.90736]
[1780291826507,35.91,73260.06,0.0,-0.96779,5e-05,2.90736]
[1780291826776,35.91,73264.84,0.0,-0.96755,5e-05,2.92582]
[1780291827301,35.91,73264.84,0.0,-0.96755,5e-05,2.92582]
[1780291827345,35.91,73269.17,0.0,-0.96733,5e-05,2.94261]
[1780291828167,35.91,73273.66,0.0,-0.96709,5e-05,2.96005]
[1780291830439,35.91,73274.05,0.0,-0.96707,5e-05,2.96146]
[1780291832195,35.91,73272.14,0.0,-0.96722,5e-05,2.94986]
[1780291835222,35.91,73270.48,0.0,-0.96729,5e-05,2.94427]
[1780291838243,35.92,73271.85,0.0,-0.96721,5e-05,2.95064]
[1780291843278,35.92,73271.92,0.0,-0.96718,5e-05,2.95279]
[1780291846299,35.92,73273.94,0.0,-0.96707,5e-05,2.96071]
[1780291851334,35.92,73275.0,0.0,-0.96702,5e-05,2.96433]
[1780291852341,35.92,73273.48,0.0,-0.9671,5e-05,2.95846]
[1780291854355,35.92,73269.28,0.0,-0.96732,5e-05,2.94237]
[1780291856369,35.93,73270.54,0.0,-0.96724,5e-05,2.94792]
[1780291857376,35.93,73272.49,0.0,-0.96714,5e-05,2.9557]
[1780291861406,35.93,73283.58,0.0,-0.96657,5e-05,2.99816]
[1780291862412,35.93,73291.99,0.0,-0.96614,5e-05,3.0304]
[1780291863419,35.93,73293.21,0.0,-0.96608,5e-05,3.03491]
[1780291864426,35.92,73296.33,0.0,-0.96592,5e-05,3.04679]
[1780291865433,35.92,73298.29,0.0,-0.96582,5e-05,3.05418]
[1780291869462,35.92,73296.65,0.0,-0.96592,5e-05,3.04686]
[1780291874497,35.92,73298.86,0.0,-0.9658,5e-05,3.05522]
[1780291877518,35.92,73300.14,0.0,-0.96575,5e-05,3.0595]
[1780291879532,35.92,73305.87,0.0,-0.96545,5e-05,3.08137]
[1780291880539,35.91,73310.95,0.0,-0.96519,5e-05,3.10101]
[1780291882553,35.91,73315.0,0.0,-0.96498,5e-05,3.11634]
[1780291884567,35.91,73316.32,0.0,-0.96491,5e-05,3.12133]
[1780291887588,35.91,73314.72,0.0,-0.96501,5e-05,3.11401]
[1780291890609,35.91,73316.65,0.0,-0.96492,5e-05,3.1211]
[1780291892623,35.91,73318.51,0.0,-0.96486,5e-05,3.12444]
[1780291896651,35.91,73322.21,0.0,-0.96465,5e-05,3.13955]
[1780291897658,35.91,73325.18,0.0,-0.96449,5e-05,3.15143]
[1780291901686,35.9,73322.32,0.0,-0.96467,5e-05,3.13857]
[1780291902693,35.9,73320.86,0.0,-0.96475,5e-05,3.13243]
[1780291903700,35.9,73318.95,0.0,-0.96486,5e-05,3.12454]
[1780291904707,35.9,73312.58,0.0,-0.96519,5e-05,3.09956]
[1780291905714,35.9,73310.98,0.0,-0.96528,5e-05,3.09344]
[1780291910748,35.91,73310.88,0.0,-0.96527,5e-05,3.09391]
[1780291915784,35.91,73309.73,0.0,-0.96532,5e-05,3.09028]
[1780291919813,35.91,73306.75,0.0,-0.96547,5e-05,3.07933]
[1780291920819,35.91,73304.12,0.0,-0.9656,5e-05,3.06926]
[1780291922834,35.91,73299.16,0.0,-0.96586,5e-05,3.05037]
[1780291927869,35.92,73298.83,0.0,-0.96586,5e-05,3.05031]
[1780291932906,35.92,73298.98,0.0,-0.96583,5e-05,3.05211]
[1780291933913,35.92,73304.74,0.0,-0.96553,5e-05,3.0748]
[1780291934920,35.92,73306.96,0.0,-0.96541,5e-05,3.08368]
[1780291937941,35.93,73308.78,0.0,-0.9653,5e-05,3.09137]
[1780291942976,35.92,73310.73,0.0,-0.96521,5e-05,3.09856]
[1780291948015,35.93,73317.68,0.0,-0.96483,5e-05,3.12674]
[1780291949019,35.93,73322.65,0.0,-0.96456,5e-05,3.14658]
[1780291951676,35.92,73323.58,0.0,-0.96457,5e-05,3.14494]
[1780291957078,35.92,73324.45,0.0,-0.96454,5e-05,3.14658]
[1780291959092,35.91,73326.73,0.0,-0.96443,5e-05,3.15492]
[1780291960099,35.91,73328.36,0.0,-0.96435,5e-05,3.16104]
[1780291965134,35.91,73327.08,0.0,-0.96444,5e-05,3.15405]
[1780291967150,35.9,73328.75,0.0,-0.96436,5e-05,3.15995]
[1780291969162,35.9,73330.08,0.0,-0.9643,5e-05,3.1645]
[1780291974197,35.89,73328.74,0.0,-0.9644,5e-05,3.15684]
[1780291979232,35.89,73329.93,0.0,-0.96437,5e-05,3.15967]
[1780291982253,35.88,73328.63,0.0,-0.96445,5e-05,3.15334]
[1780291986281,35.88,73326.47,0.0,-0.96458,5e-05,3.14369]
[1780291991316,35.88,73327.28,0.0,-0.96453,5e-05,3.14731]
[1780291994337,35.88,73329.04,0.0,-0.96444,5e-05,3.15408]
[1780291995344,35.88,73330.73,0.0,-0.96436,5e-05,3.16042]
[1780291996351,35.88,73333.44,0.0,-0.96422,5e-05,3.17083]
[1780291998365,35.87,73331.86,0.0,-0.96431,5e-05,3.16369]
[1780291999372,35.87,73324.55,0.0,-0.96471,5e-05,3.13422]
[1780292000379,35.87,73324.27,0.0,-0.96473,5e-05,3.13321]
[1780292002393,35.87,73326.24,0.0,-0.96462,5e-05,3.14122]
[1780292006420,35.87,73324.53,0.0,-0.96472,5e-05,3.1339]
[1780292012241,35.87,73324.11,0.0,-0.96474,5e-05,3.1321]
[1780292017498,35.87,73322.0,0.0,-0.96489,5e-05,3.12033]
[1780292021526,35.88,73320.36,0.0,-0.96497,5e-05,3.11432]
[1780292022533,35.88,73315.06,0.0,-0.96525,5e-05,3.09358]
[1780292023540,35.88,73312.25,0.0,-0.9654,5e-05,3.08271]
[1780292028576,35.88,73307.63,0.0,-0.96563,5e-05,3.06555]
[1780292029584,35.88,73303.09,0.0,-0.96587,5e-05,3.04808]
[1780292030591,35.88,73300.89,0.0,-0.96598,5e-05,3.03977]
[1780292034619,35.88,73305.78,0.0,-0.96571,5e-05,3.05937]
[1780292039654,35.88,73305.66,0.0,-0.96573,5e-05,3.05826]
[1780292043683,35.89,73304.42,0.0,-0.96578,5e-05,3.05437]
[1780292051739,35.89,73304.54,0.0,-0.96575,5e-05,3.05671]
[1780292056775,35.9,73304.05,0.0,-0.96576,5e-05,3.05595]
[1780292058790,35.9,73305.89,0.0,-0.96566,5e-05,3.06357]
[1780292064832,35.9,73307.75,0.0,-0.96554,5e-05,3.07208]
[1780292066846,35.9,73304.1,0.0,-0.96573,5e-05,3.0578]
[1780292068860,35.9,73305.37,0.0,-0.96566,5e-05,3.06319]
[1780292069867,35.9,73303.87,0.0,-0.96574,5e-05,3.05711]
[1780292074902,35.9,73303.59,0.0,-0.96582,5e-05,3.05075]
[1780292079937,35.89,73303.77,0.0,-0.96582,5e-05,3.05036]
[1780292081951,35.89,73302.4,0.0,-0.9659,5e-05,3.04461]
[1780292086986,35.89,73300.79,0.0,-0.966,5e-05,3.03731]
[1780292089000,35.89,73302.72,0.0,-0.9659,5e-05,3.0444]
[1780292092021,35.89,73301.48,0.0,-0.96598,5e-05,3.03896]
[1780292094035,35.88,73302.87,0.0,-0.96591,5e-05,3.04394]
[1780292096049,35.88,73304.69,0.0,-0.96582,5e-05,3.05058]
[1780292097056,35.88,73306.26,0.0,-0.96574,5e-05,3.05647]
[1780292099070,35.88,73307.96,0.0,-0.96566,5e-05,3.06263]
[1780292104105,35.88,73307.01,0.0,-0.96572,5e-05,3.05774]
[1780292109139,35.87,73307.11,0.0,-0.96573,5e-05,3.057]
[1780292114175,35.87,73310.44,0.0,-0.96557,5e-05,3.0689]
[1780292115181,35.87,73314.16,0.0,-0.96538,5e-05,3.08324]
[1780292120217,35.86,73314.81,0.0,-0.96536,5e-05,3.08453]
[1780292125252,35.86,73314.42,0.0,-0.9654,5e-05,3.08172]
[1780292131017,35.86,73313.71,0.0,-0.96545,5e-05,3.07794]
[1780292136333,35.85,73312.42,0.0,-0.96559,5e-05,3.06704]
[1780292141369,35.85,73312.89,0.0,-0.96558,5e-05,3.06755]
[1780292146404,35.84,73313.08,0.0,-0.96558,5e-05,3.06718]
[1780292150432,35.84,73307.99,0.0,-0.96586,5e-05,3.04644]
[1780292151439,35.84,73306.65,0.0,-0.96593,5e-05,3.04149]
[1780292152446,35.84,73304.6,0.0,-0.96604,5e-05,3.03335]
[1780292153453,35.84,73302.88,0.0,-0.96613,5e-05,3.02651]
[1780292159495,35.84,73302.13,0.0,-0.96617,5e-05,3.02357]
[1780292161513,35.84,73300.95,0.0,-0.96624,5e-05,3.0187]
[1780292162522,35.84,73295.16,0.0,-0.96654,5e-05,2.99621]
[1780292165541,35.84,73293.25,0.0,-0.96664,5e-05,2.98854]
[1780292169570,35.83,73296.45,0.0,-0.96648,5e-05,3.00042]
[1780292170577,35.83,73302.95,0.0,-0.96615,5e-05,3.0254]
[1780292171584,35.83,73304.66,0.0,-0.96606,5e-05,3.03186]
[1780292172590,35.83,73306.3,0.0,-0.96598,5e-05,3.03805]
[1780292173598,35.83,73307.69,0.0,-0.96591,5e-05,3.04326]
[1780292175612,35.83,73309.36,0.0,-0.96583,5e-05,3.04937]
[1780292177626,35.83,73313.11,0.0,-0.96563,5e-05,3.06359]
[1780292179640,35.83,73314.68,0.0,-0.96556,5e-05,3.06928]
[1780292184674,35.82,73314.26,0.0,-0.96559,5e-05,3.06649]
[1780292190717,35.82,73313.32,0.0,-0.96566,5e-05,3.0615]
[1780292195753,35.81,73313.02,0.0,-0.96574,5e-05,3.0551]
[1780292197767,35.81,73306.34,0.0,-0.96609,5e-05,3.0287]
[1780292198774,35.81,73299.9,0.0,-0.96643,5e-05,3.00363]
[1780292202802,35.81,73295.67,0.0,-0.96664,5e-05,2.98779]
[1780292207837,35.81,73295.37,0.0,-0.96666,5e-05,2.98662]
[1780292209852,35.82,73288.26,0.0,-0.96701,5e-05,2.96007]
[1780292210859,35.82,73283.17,0.0,-0.96727,5e-05,2.94107]
[1780292214061,35.82,73281.99,0.0,-0.96731,5e-05,2.93783]
[1780292218915,35.82,73279.37,0.0,-0.96744,5e-05,2.92774]
[1780292219922,35.82,73278.14,0.0,-0.9675,5e-05,2.9235]
[1780292221936,35.83,73276.7,0.0,-0.96756,5e-05,2.9189]
[1780292222944,35.83,73272.7,0.0,-0.96776,5e-05,2.90424]
[1780292223950,35.83,73264.99,0.0,-0.96814,5e-05,2.87531]
[1780292224957,35.83,73258.4,0.0,-0.96846,5e-05,2.85124]
[1780292225964,35.83,73255.85,0.0,-0.96858,5e-05,2.84231]
[1780292228993,35.84,73257.97,0.0,-0.96846,5e-05,2.85141]
[1780292229720,35.84,73257.97,0.0,-0.96846,5e-05,2.85141]
[1780292231720,35.84,73257.95,0.0,-0.96846,5e-05,2.85155]
[1780292232017,35.84,73255.28,0.0,-0.96859,5e-05,2.84175]
[1780292233023,35.84,73252.06,0.0,-0.96874,5e-05,2.82996]
[1780292233351,35.84,73252.06,0.0,-0.96874,5e-05,2.82996]
[1780292234198,35.84,73243.66,0.0,-0.96915,5e-05,2.79917]
[1780292235052,35.84,73236.0,0.0,-0.96951,5e-05,2.77181]
[1780292236059,35.84,73235.78,0.0,-0.96951,5e-05,2.7717]
[1780292237066,35.85,73232.32,0.0,-0.96967,5e-05,2.7598]
[1780292238073,35.85,73231.03,0.0,-0.96972,5e-05,2.75583]
[1780292239080,35.85,73232.91,0.0,-0.96962,5e-05,2.76338]
[1780292240087,35.85,73238.03,0.0,-0.96937,5e-05,2.7823]
[1780292241094,35.85,73239.69,0.0,-0.96929,5e-05,2.7886]
[1780292242101,35.85,73240.72,0.0,-0.96923,5e-05,2.7926]
[1780292244115,35.86,73243.51,0.0,-0.96909,5e-05,2.80329]
[1780292245122,35.86,73245.47,0.0,-0.969,5e-05,2.8107]
[1780292247481,35.86,73246.26,0.0,-0.96895,5e-05,2.81401]
[1780292249150,35.86,73254.18,0.0,-0.96856,5e-05,2.84366]
[1780292250158,35.86,73260.29,0.0,-0.96826,5e-05,2.86653]
[1780292251166,35.86,73258.13,0.0,-0.9684,5e-05,2.85455]
[1780292252173,35.86,73259.87,0.0,-0.96832,5e-05,2.86117]
[1780292252719,35.86,73259.87,0.0,-0.96832,5e-05,2.86117]
[1780292253180,35.86,73263.72,0.0,-0.96812,5e-05,2.87566]
[1780292254187,35.86,73264.92,0.0,-0.96806,5e-05,2.88026]
[1780292255203,35.86,73257.88,0.0,-0.96841,5e-05,2.8541]
[1780292256207,35.86,73254.69,0.0,-0.96857,5e-05,2.8424]
[1780292257214,35.86,73255.84,0.0,-0.96851,5e-05,2.84683]
[1780292262219,35.86,73256.24,0.0,-0.96848,5e-05,2.84878]
[1780292263256,35.87,73257.43,0.0,-0.96842,5e-05,2.85365]
[1780292268291,35.87,73257.52,0.0,-0.9684,5e-05,2.85467]
[1780292269470,35.87,73257.5,0.0,-0.9684,5e-05,2.85473]
[1780292275341,35.87,73258.8,0.0,-0.96833,5e-05,2.86035]
[1780292277355,35.87,73259.9,0.0,-0.96827,5e-05,2.86469]
[1780292279629,35.87,73259.79,0.0,-0.96827,5e-05,2.8644]
[1780292280376,35.87,73265.42,0.0,-0.96799,5e-05,2.88566]
[1780292282741,35.87,73266.09,0.0,-0.96796,5e-05,2.88829]
[1780292284404,35.88,73264.89,0.0,-0.96801,5e-05,2.88402]
[1780292289439,35.88,73273.65,0.0,-0.96754,5e-05,2.91957]
[1780292290446,35.89,73276.98,0.0,-0.96736,5e-05,2.93269]
[1780292291452,35.89,73274.5,0.0,-0.96749,5e-05,2.92333]
[1780292297495,35.89,73275.56,0.0,-0.96742,5e-05,2.92879]
[1780292302530,35.9,73275.99,0.0,-0.96736,5e-05,2.93315]
[1780292304544,35.9,73280.23,0.0,-0.96713,5e-05,2.95013]
[1780292305551,35.91,73281.93,0.0,-0.96704,5e-05,2.95702]
[1780292310586,35.91,73283.21,0.0,-0.96697,5e-05,2.96179]
[1780292311595,35.91,73284.24,0.0,-0.96697,5e-05,2.96152]
[1780292314616,35.91,73285.38,0.0,-0.96691,5e-05,2.96576]
[1780292319651,35.91,73281.47,0.0,-0.96709,5e-05,2.95242]
[1780292321665,35.91,73276.37,0.0,-0.96735,5e-05,2.93303]
[1780292322672,35.91,73275.27,0.0,-0.9674,5e-05,2.92888]
[1780292327710,35.92,73277.82,0.0,-0.96724,5e-05,2.94081]
[1780292331739,35.92,73280.32,0.0,-0.96711,5e-05,2.9507]
[1780292336774,35.92,73280.5,0.0,-0.9671,5e-05,2.95122]
[1780292341809,35.92,73279.07,0.0,-0.96718,5e-05,2.94562]
[1780292344830,35.92,73281.85,0.0,-0.96704,5e-05,2.95609]
[1780292345837,35.92,73295.45,0.0,-0.96634,5e-05,3.00812]
[1780292346846,35.92,73296.3,0.0,-0.9663,5e-05,3.01126]
[1780292351880,35.92,73295.92,0.0,-0.96633,5e-05,3.00908]
[1780292354903,35.92,73297.75,0.0,-0.96623,5e-05,3.01662]
[1780292355910,35.92,73296.08,0.0,-0.96631,5e-05,3.01047]
[1780292356920,35.92,73298.58,0.0,-0.96617,5e-05,3.02042]
[1780292357927,35.92,73300.45,0.0,-0.96607,5e-05,3.02794]
[1780292359941,35.92,73303.42,0.0,-0.96592,5e-05,3.03911]
[1780292362962,35.92,73301.36,0.0,-0.96603,5e-05,3.03101]
[1780292363969,35.92,73300.15,0.0,-0.96609,5e-05,3.0266]
[1780292369066,35.92,73299.22,0.0,-0.96612,5e-05,3.02413]
[1780292373032,35.93,73300.66,0.0,-0.96607,5e-05,3.02692]
[1780292377060,35.93,73302.1,0.0,-0.96598,5e-05,3.03359]
[1780292381093,35.94,73300.79,0.0,-0.96604,5e-05,3.02958]
[1780292384115,35.94,73299.45,0.0,-0.96611,5e-05,3.02432]
[1780292389150,35.93,73299.01,0.0,-0.96614,5e-05,3.02225]
[1780292394185,35.93,73299.8,0.0,-0.96611,5e-05,3.02447]
[1780292399221,35.93,73300.46,0.0,-0.96608,5e-05,3.02617]
[1780292401235,35.93,73305.73,0.0,-0.96581,5e-05,3.0467]
[1780292402242,35.93,73306.92,0.0,-0.96574,5e-05,3.05156]
[1780292406270,35.93,73313.02,0.0,-0.96543,5e-05,3.07448]
[1780292407277,35.93,73317.64,0.0,-0.96519,5e-05,3.09234]
[1780292411308,35.92,73320.36,0.0,-0.96506,5e-05,3.10192]
[1780292412315,35.92,73318.62,0.0,-0.96516,5e-05,3.09479]
[1780292414329,35.92,73320.01,0.0,-0.96509,5e-05,3.0997]
[1780292420371,35.91,73321.26,0.0,-0.96504,5e-05,3.10338]
[1780292421378,35.91,73315.17,0.0,-0.96537,5e-05,3.07919]
[1780292422385,35.91,73313.73,0.0,-0.96545,5e-05,3.07331]
[1780292424399,35.91,73311.56,0.0,-0.96557,5e-05,3.06437]
[1780292429434,35.91,73312.42,0.0,-0.96551,5e-05,3.06845]
[1780292430441,35.91,73313.84,0.0,-0.96544,5e-05,3.07379]
[1780292435476,35.91,73314.39,0.0,-0.96547,5e-05,3.07061]
[1780292440511,35.91,73314.99,0.0,-0.96546,5e-05,3.07183]
[1780292445546,35.91,73314.99,0.0,-0.96545,5e-05,3.07251]
[1780292451591,35.91,73314.53,0.0,-0.96547,5e-05,3.07072]
[1780292458640,35.91,73313.42,0.0,-0.96551,5e-05,3.06796]
[1780292463674,35.92,73314.89,0.0,-0.96542,5e-05,3.0744]
[1780292468711,35.92,73314.86,0.0,-0.96541,5e-05,3.07516]
[1780292473745,35.92,73314.36,0.0,-0.96542,5e-05,3.0743]
[1780292477773,35.93,73315.65,0.0,-0.96534,5e-05,3.08022]
[1780292482808,35.92,73315.53,0.0,-0.96535,5e-05,3.07945]
[1780292485829,35.92,73313.99,0.0,-0.96544,5e-05,3.07272]
[1780292490864,35.92,73313.18,0.0,-0.96548,5e-05,3.06977]
[1780292495899,35.93,73313.38,0.0,-0.9655,5e-05,3.0675]
[1780292501942,35.93,73313.31,0.0,-0.96549,5e-05,3.06861]
[1780292502949,35.93,73310.27,0.0,-0.96564,5e-05,3.05698]
[1780292503956,35.93,73306.35,0.0,-0.96585,5e-05,3.04198]
[1780292504963,35.93,73304.64,0.0,-0.96593,5e-05,3.03562]
[1780292505970,35.94,73307.11,0.0,-0.9658,5e-05,3.04549]
[1780292511005,35.94,73306.84,0.0,-0.9658,5e-05,3.04532]
[1780292512015,35.94,73310.48,0.0,-0.9656,5e-05,3.05975]
[1780292513019,35.94,73317.7,0.0,-0.96522,5e-05,3.08823]
[1780292514026,35.94,73320.3,0.0,-0.96508,5e-05,3.09864]
[1780292517047,35.94,73318.2,0.0,-0.96519,5e-05,3.09003]
[1780292520068,35.94,73320.13,0.0,-0.96508,5e-05,3.09821]
[1780292525103,35.94,73320.56,0.0,-0.96507,5e-05,3.09946]
[1780292530138,35.94,73321.09,0.0,-0.96506,5e-05,3.10024]
[1780292535173,35.93,73320.47,0.0,-0.96511,5e-05,3.0965]
[1780292540208,35.93,73320.56,0.0,-0.96512,5e-05,3.09559]
[1780292545242,35.92,73320.27,0.0,-0.96515,5e-05,3.09321]
[1780292551285,35.92,73320.93,0.0,-0.96518,5e-05,3.09009]
[1780292555476,35.91,73320.05,0.0,-0.96524,5e-05,3.08592]
[1780292555595,35.91,73320.05,0.0,-0.96524,5e-05,3.08592]
[1780292555577,35.92,73318.9,0.0,-0.9653,5e-05,3.08163]
[1780292556498,35.92,73318.9,0.0,-0.9653,5e-05,3.08163]
[1780292556599,35.92,73318.67,0.0,-0.96531,5e-05,3.08095]
[1780292559476,35.92,73318.29,0.0,-0.96532,5e-05,3.07968]
[1780292565382,35.92,73319.15,0.0,-0.96525,5e-05,3.08485]
[1780292570418,35.93,73319.31,0.0,-0.96523,5e-05,3.08659]
[1780292576474,35.93,73319.22,0.0,-0.96522,5e-05,3.08754]
[1780292577809,35.93,73319.06,0.0,-0.96522,5e-05,3.08714]
[1780292577823,35.93,73319.06,0.0,-0.96522,5e-05,3.08736]
[1780292581509,35.94,73316.29,0.0,-0.96536,5e-05,3.07716]
[1780292582518,35.94,73313.97,0.0,-0.96548,5e-05,3.06832]
[1780292583523,35.94,73309.91,0.0,-0.96569,5e-05,3.05274]
[1780292585537,35.94,73311.5,0.0,-0.9656,5e-05,3.05948]
[1780292586102,35.94,73311.5,0.0,-0.9656,5e-05,3.05948]
[1780292586544,35.94,73312.45,0.0,-0.96554,5e-05,3.06345]
[1780292592595,35.95,73315.94,0.0,-0.96534,5e-05,3.07861]
[1780292597631,35.94,73319.87,0.0,-0.96514,5e-05,3.09337]
[1780292602666,35.94,73320.41,0.0,-0.96512,5e-05,3.09426]
[1780292607701,35.94,73320.27,0.0,-0.96514,5e-05,3.09338]
[1780292611730,35.93,73321.21,0.0,-0.96514,5e-05,3.09188]
[1780292616765,35.93,73321.17,0.0,-0.96516,5e-05,3.09059]
[1780292622809,35.93,73320.51,0.0,-0.96521,5e-05,3.08672]
[1780292624723,35.93,73320.36,0.0,-0.96523,5e-05,3.08593]
[1780292624823,35.92,73327.78,0.0,-0.96483,5e-05,3.11494]
[1780292625829,35.92,73332.88,0.0,-0.96456,5e-05,3.13493]
[1780292626837,35.92,73334.47,0.0,-0.96448,5e-05,3.14099]
[1780292631872,35.92,73329.98,0.0,-0.96474,5e-05,3.12174]
[1780292633711,35.92,73329.65,0.0,-0.96476,5e-05,3.12035]
[1780292634898,35.92,73326.42,0.0,-0.96493,5e-05,3.10797]
[1780292635905,35.92,73322.15,0.0,-0.96515,5e-05,3.09137]
[1780292637920,35.92,73320.77,0.0,-0.96522,5e-05,3.08642]
[1780292642955,35.93,73322.34,0.0,-0.96512,5e-05,3.09379]
[1780292646983,35.92,73319.25,0.0,-0.96529,5e-05,3.08122]
[1780292654035,35.92,73318.42,0.0,-0.96533,5e-05,3.07789]
[1780292659070,35.92,73319.13,0.0,-0.96531,5e-05,3.07961]
[1780292664105,35.92,73319.54,0.0,-0.96529,5e-05,3.08142]
[1780292668133,35.92,73317.95,0.0,-0.96536,5e-05,3.07604]
[1780292671154,35.92,73319.23,0.0,-0.96533,5e-05,3.07703]
[1780292676189,35.92,73318.92,0.0,-0.96535,5e-05,3.07557]
[1780292679210,35.92,73320.55,0.0,-0.96528,5e-05,3.08129]
[1780292685252,35.92,73321.63,0.0,-0.96524,5e-05,3.08412]
[1780292686259,35.92,73329.42,0.0,-0.96482,5e-05,3.11456]
[1780292687326,35.92,73329.42,0.0,-0.96482,5e-05,3.11456]
[1780292687475,35.92,73329.42,0.0,-0.96482,5e-05,3.11456]
[1780292687574,35.91,73331.34,0.0,-0.96472,5e-05,3.12187]
[1780292693308,35.91,73331.14,0.0,-0.96476,5e-05,3.11928]
[1780292698343,35.9,73331.51,0.0,-0.96476,5e-05,3.11927]
[1780292701368,35.9,73328.37,0.0,-0.96494,5e-05,3.10598]
[1780292705546,35.9,73327.82,0.0,-0.96498,5e-05,3.10346]
[1780292707410,35.9,73325.92,0.0,-0.96509,5e-05,3.09519]
[1780292712445,35.89,73326.24,0.0,-0.96509,5e-05,3.09518]
[1780292716473,35.89,73324.8,0.0,-0.96517,5e-05,3.08894]
[1780292717480,35.89,73323.54,0.0,-0.96524,5e-05,3.08418]
[1780292722515,35.89,73323.61,0.0,-0.96522,5e-05,3.08548]
[1780292727550,35.9,73324.31,0.0,-0.96517,5e-05,3.08923]
[1780292732585,35.9,73325.97,0.0,-0.96511,5e-05,3.09246]
[1780292734761,35.9,73325.83,0.0,-0.96512,5e-05,3.09209]
[1780292734782,35.9,73318.82,0.0,-0.96549,5e-05,3.06478]
[1780292735606,35.9,73315.75,0.0,-0.96565,5e-05,3.05257]
[1780292736613,35.9,73314.04,0.0,-0.96574,5e-05,3.04616]
[1780292741648,35.91,73313.16,0.0,-0.96577,5e-05,3.04402]
[1780292747690,35.91,73312.72,0.0,-0.96577,5e-05,3.04391]
[1780292758767,35.92,73312.73,0.0,-0.96573,5e-05,3.04685]
[1780292762795,35.93,73311.58,0.0,-0.96578,5e-05,3.04343]
[1780292767841,35.93,73312.88,0.0,-0.96569,5e-05,3.04981]
[1780292768840,35.93,73314.66,0.0,-0.96559,5e-05,3.05701]
[1780292773875,35.93,73312.64,0.0,-0.9657,5e-05,3.04902]
[1780292775889,35.93,73314.69,0.0,-0.96559,5e-05,3.05706]
[1780292779917,35.93,73312.83,0.0,-0.96568,5e-05,3.05078]
[1780292784952,35.94,73313.34,0.0,-0.96563,5e-05,3.05403]
[1780292789988,35.94,73313.71,0.0,-0.9656,5e-05,3.05672]
[1780292796030,35.95,73313.7,0.0,-0.96562,5e-05,3.05426]
[1780292802074,35.96,73313.64,0.0,-0.9656,5e-05,3.0556]
[1780292805095,35.96,73315.08,0.0,-0.96551,5e-05,3.062]
[1780292806102,35.96,73313.77,0.0,-0.96558,5e-05,3.05715]
[1780292810130,35.96,73312.57,0.0,-0.96562,5e-05,3.05353]
[1780292811137,35.96,73313.58,0.0,-0.96557,5e-05,3.05774]
[1780292816172,35.97,73314.26,0.0,-0.96551,5e-05,3.0617]
[1780292817179,35.97,73318.73,0.0,-0.96527,5e-05,3.07943]
[1780292818186,35.97,73321.93,0.0,-0.9651,5e-05,3.09221]
[1780292819193,35.97,73324.09,0.0,-0.96499,5e-05,3.10047]
[1780292823884,35.97,73326.67,0.0,-0.96484,5e-05,3.11096]
[1780292829264,35.97,73326.9,0.0,-0.96484,5e-05,3.11116]
[1780292832285,35.97,73325.31,0.0,-0.96492,5e-05,3.10543]
[1780292833292,35.97,73323.15,0.0,-0.96503,5e-05,3.09712]
[1780292838327,35.97,73324.27,0.0,-0.96499,5e-05,3.1003]
[1780292840341,35.96,73325.66,0.0,-0.96492,5e-05,3.10526]
[1780292843362,35.96,73326.89,0.0,-0.96487,5e-05,3.10931]
[1780292845168,35.96,73327.31,0.0,-0.96485,5e-05,3.1107]
[1780292845284,35.96,73327.31,0.0,-0.96485,5e-05,3.1107]
[1780292845376,35.96,73330.96,0.0,-0.96466,5e-05,3.12484]
[1780292846688,35.96,73333.17,0.0,-0.96454,5e-05,3.1333]
[1780292851418,35.95,73335.71,0.0,-0.96447,5e-05,3.13754]
[1780292854439,35.95,73339.72,0.0,-0.96426,5e-05,3.15254]
[1780292858389,35.95,73339.57,0.0,-0.96428,5e-05,3.15138]
[1780292858467,35.95,73343.59,0.0,-0.96406,5e-05,3.16753]
[1780292859474,35.95,73347.69,0.0,-0.96383,6e-05,3.18403]
[1780292863533,35.95,73348.64,0.0,-0.96379,6e-05,3.1871]
[1780292864509,35.94,73351.66,0.0,-0.96363,6e-05,3.19888]
[1780292866523,35.94,73353.14,0.0,-0.96355,6e-05,3.20444]
[1780292870551,35.94,73354.52,0.0,-0.9635,6e-05,3.20828]
[1780292875586,35.93,73355.54,0.0,-0.96345,6e-05,3.21157]
[1780292878607,35.93,73356.79,0.0,-0.96339,6e-05,3.21662]
[1780292879614,35.93,73359.56,0.0,-0.96323,6e-05,3.22782]
[1780292880621,35.93,73362.37,0.0,-0.96307,6e-05,3.23919]
[1780292881691,35.93,73362.37,0.0,-0.96307,6e-05,3.23919]
[1780292884649,35.93,73360.36,0.0,-0.96319,6e-05,3.23084]
[1780292885656,35.93,73358.13,0.0,-0.96331,6e-05,3.22177]
[1780292887809,35.93,73357.58,0.0,-0.96335,6e-05,3.21952]
[1780292891698,35.93,73352.67,0.0,-0.96362,6e-05,3.19958]
[1780292892705,35.93,73350.8,0.0,-0.96372,6e-05,3.19206]
[1780292893712,35.93,73345.17,0.0,-0.96403,5e-05,3.1695]
[1780292898747,35.93,73345.74,0.0,-0.964,5e-05,3.17201]
[1780292904790,35.93,73345.52,0.0,-0.96401,5e-05,3.17133]
[1780292909824,35.94,73345.8,0.0,-0.96399,5e-05,3.1726]
[1780292914859,35.94,73344.2,0.0,-0.96412,5e-05,3.16203]
[1780292920902,35.94,73345.17,0.0,-0.96407,5e-05,3.1661]
[1780292922441,35.94,73344.69,0.0,-0.96409,5e-05,3.1642]
[1780292927951,35.94,73344.92,0.0,-0.96408,5e-05,3.16526]
[1780292931492,35.94,73344.58,0.0,-0.96409,5e-05,3.16397]
[1780292931574,35.94,73344.58,0.0,-0.96409,5e-05,3.16399]
[1780292933993,35.94,73345.69,0.0,-0.96403,5e-05,3.16847]
[1780292935000,35.94,73344.31,0.0,-0.96411,5e-05,3.16297]
[1780292937015,35.94,73345.8,0.0,-0.96403,5e-05,3.16897]
[1780292938022,35.94,73348.33,0.0,-0.96389,6e-05,3.17911]
[1780292940036,35.94,73351.12,0.0,-0.96374,6e-05,3.18984]
[1780292941043,35.94,73353.17,0.0,-0.96363,6e-05,3.19806]
[1780292943057,35.93,73351.13,0.0,-0.96375,6e-05,3.18889]
[1780292947085,35.93,73352.43,0.0,-0.9637,6e-05,3.19312]
[1780292952037,35.93,73352.64,0.0,-0.96368,6e-05,3.19395]
[1780292951113,35.93,73354.15,0.0,-0.9636,6e-05,3.19994]
[1780292952120,35.93,73356.87,0.0,-0.96345,6e-05,3.21088]
[1780292953105,35.93,73356.87,0.0,-0.96345,6e-05,3.21088]
[1780292953236,35.93,73366.87,0.0,-0.96289,6e-05,3.25139]
[1780292954133,35.93,73369.34,0.0,-0.96275,6e-05,3.2614]
[1780292955140,35.93,73369.41,0.0,-0.96275,6e-05,3.26156]
[1780292956148,35.93,73367.77,0.0,-0.96285,6e-05,3.25428]
[1780292959169,35.92,73369.35,0.0,-0.96278,6e-05,3.25989]
[1780292962190,35.92,73370.48,0.0,-0.96272,6e-05,3.26366]
[1780292964204,35.92,73369.21,0.0,-0.9628,6e-05,3.25821]
[1780292966034,35.92,73367.53,0.0,-0.96291,6e-05,3.25019]
[1780292971253,35.9,73367.4,0.0,-0.96301,6e-05,3.24193]
[1780292972980,35.9,73367.4,0.0,-0.96301,6e-05,3.24193]
[1780292976288,35.89,73370.53,0.0,-0.96287,6e-05,3.25195]
[1780292979309,35.89,73364.78,0.0,-0.96322,6e-05,3.2269]
[1780292980316,35.89,73363.46,0.0,-0.9633,6e-05,3.22104]
[1780292983337,35.88,73361.83,0.0,-0.96341,6e-05,3.21295]
[1780292984345,35.88,73359.89,0.0,-0.96353,6e-05,3.20462]
[1780292986358,35.88,73358.56,0.0,-0.9636,6e-05,3.19921]
[1780292989379,35.88,73362.99,0.0,-0.96335,6e-05,3.21708]
[1780292990387,35.88,73366.3,0.0,-0.96317,6e-05,3.23045]
[1780292992659,35.88,73366.02,0.0,-0.96319,6e-05,3.2288]
[1780292992918,35.88,73354.78,0.0,-0.96382,6e-05,3.18332]
[1780292993542,35.88,73354.78,0.0,-0.96382,6e-05,3.18332]
[1780292993575,35.88,73333.59,0.0,-0.96497,5e-05,3.09893]
[1780292994418,35.88,73327.43,0.0,-0.9653,5e-05,3.07484]
[1780292995426,35.88,73329.26,0.0,-0.9652,5e-05,3.08222]
[1780292999454,35.88,73326.55,0.0,-0.96535,5e-05,3.07097]
[1780293000461,35.88,73325.31,0.0,-0.96542,5e-05,3.06632]
[1780293005496,35.88,73325.21,0.0,-0.96541,5e-05,3.06703]
[1780293011539,35.89,73324.33,0.0,-0.96544,5e-05,3.06491]
[1780293012548,35.89,73322.03,0.0,-0.96555,5e-05,3.05613]
[1780293014561,35.89,73317.5,0.0,-0.96579,5e-05,3.03894]
[1780293015474,35.89,73317.5,0.0,-0.96579,5e-05,3.03894]
[1780293015568,35.89,73314.25,0.0,-0.96595,5e-05,3.02658]
[1780293016575,35.89,73309.79,0.0,-0.96618,5e-05,3.00959]
[1780293017582,35.89,73305.17,0.0,-0.96642,5e-05,2.99208]
[1780293022617,35.9,73304.64,0.0,-0.96642,5e-05,2.99177]
[1780293028659,35.91,73304.14,0.0,-0.96642,5e-05,2.99192]
[1780293030673,35.91,73317.95,0.0,-0.96569,5e-05,3.04609]
[1780293031680,35.91,73326.66,0.0,-0.96527,5e-05,3.07617]
[1780293032687,35.91,73322.6,0.0,-0.96548,5e-05,3.06047]
[1780293033694,35.91,73320.22,0.0,-0.96561,5e-05,3.05097]
[1780293038729,35.91,73320.56,0.0,-0.96558,5e-05,3.05353]
[1780293043764,35.92,73320.94,0.0,-0.96554,5e-05,3.05619]
[1780293048799,35.92,73321.69,0.0,-0.96548,5e-05,3.06027]
[1780293051820,35.92,73322.73,0.0,-0.96542,5e-05,3.065]
[1780293056856,35.93,73324.81,0.0,-0.96529,5e-05,3.07423]
[1780293057863,35.93,73326.38,0.0,-0.96521,5e-05,3.08059]
[1780293059474,35.93,73325.57,0.0,-0.96525,5e-05,3.0776]
[1780293059877,35.93,73326.66,0.0,-0.96519,5e-05,3.08207]
[1780293060883,35.93,73334.21,0.0,-0.96478,5e-05,3.11201]
[1780293061892,35.93,73336.35,0.0,-0.96466,5e-05,3.12061]
[1780293063906,35.93,73337.51,0.0,-0.9646,5e-05,3.125]
[1780293065920,35.93,73338.95,0.0,-0.96452,5e-05,3.13094]
[1780293066927,35.93,73344.6,0.0,-0.96421,5e-05,3.15352]
[1780293067934,35.93,73350.37,0.0,-0.96389,6e-05,3.17666]
[1780293072968,35.93,73351.03,0.0,-0.96386,6e-05,3.1794]
[1780293073976,35.93,73348.46,0.0,-0.964,5e-05,3.16911]
[1780293075990,35.93,73350.24,0.0,-0.9639,6e-05,3.1763]
[1780293080021,35.93,73346.4,0.0,-0.96411,5e-05,3.16101]
[1780293081028,35.93,73345.02,0.0,-0.96418,5e-05,3.15554]
[1780293083043,35.93,73346.29,0.0,-0.96411,5e-05,3.1607]
[1780293088078,35.93,73345.27,0.0,-0.96417,5e-05,3.1568]
[1780293095127,35.93,73345.56,0.0,-0.96419,5e-05,3.1539]
[1780293097141,35.93,73344.1,0.0,-0.96427,5e-05,3.14816]
[1780293102176,35.93,73345.18,0.0,-0.96421,5e-05,3.15267]
[1780293107211,35.94,73345.63,0.0,-0.96418,5e-05,3.15463]
[1780293112246,35.94,73345.8,0.0,-0.96417,5e-05,3.15547]
[1780293117282,35.94,73346.1,0.0,-0.96415,5e-05,3.15682]
[1780293120303,35.94,73343.21,0.0,-0.96431,5e-05,3.14538]
[1780293123324,35.94,73344.56,0.0,-0.96423,5e-05,3.15089]
[1780293131380,35.94,73343.38,0.0,-0.96429,5e-05,3.14648]
[1780293132387,35.94,73341.38,0.0,-0.9644,5e-05,3.13856]
[1780293133394,35.94,73345.17,0.0,-0.9642,5e-05,3.1537]
[1780293139438,35.94,73346.33,0.0,-0.96413,5e-05,3.15852]
[1780293144473,35.94,73346.0,0.0,-0.96415,5e-05,3.15732]
[1780293147494,35.94,73344.9,0.0,-0.96421,5e-05,3.15299]
[1780293148501,35.94,73342.7,0.0,-0.96433,5e-05,3.14425]
[1780293154543,35.94,73341.87,0.0,-0.96441,5e-05,3.13693]
[1780293157564,35.94,73340.16,0.0,-0.9645,5e-05,3.13028]
[1780293160586,35.94,73338.56,0.0,-0.96459,5e-05,3.12411]
[1780293165620,35.94,73337.91,0.0,-0.96462,5e-05,3.12189]
[1780293170655,35.94,73339.22,0.0,-0.96454,5e-05,3.1275]
[1780293175690,35.95,73337.52,0.0,-0.96463,5e-05,3.12114]
[1780293176696,35.95,73335.88,0.0,-0.96472,5e-05,3.11474]
[1780293180725,35.95,73334.24,0.0,-0.9648,5e-05,3.10865]
[1780293181732,35.95,73329.52,0.0,-0.96505,5e-05,3.09015]
[1780293182739,35.95,73323.77,0.0,-0.96536,5e-05,3.06773]
[1780293183746,35.95,73321.28,0.0,-0.96549,5e-05,3.05818]
[1780293185759,35.95,73319.61,0.0,-0.96557,5e-05,3.05205]
[1780293186767,35.95,73318.5,0.0,-0.96562,5e-05,3.04794]
[1780293187478,35.95,73318.5,0.0,-0.96562,5e-05,3.04794]
[1780293192809,35.96,73318.42,0.0,-0.96561,5e-05,3.04892]
[1780293193816,35.96,73319.75,0.0,-0.96554,5e-05,3.05432]
[1780293194823,35.96,73321.4,0.0,-0.96545,5e-05,3.06098]
[1780293195830,35.96,73320.28,0.0,-0.9655,5e-05,3.0568]
[1780293200865,35.96,73320.72,0.0,-0.96547,5e-05,3.05953]
[1780293204893,35.96,73319.18,0.0,-0.96554,5e-05,3.05433]
[1780293207913,35.97,73318.11,0.0,-0.96559,5e-05,3.05079]
[1780293212949,35.97,73316.83,0.0,-0.96568,5e-05,3.04267]
[1780293216978,35.97,73314.48,0.0,-0.96579,5e-05,3.03445]
[1780293218991,35.98,73310.63,0.0,-0.96599,5e-05,3.02002]
[1780293226040,35.98,73307.74,0.0,-0.96612,5e-05,3.01072]
[1780293229736,35.99,73307.6,0.0,-0.96611,5e-05,3.01104]
[1780293230069,35.99,73305.19,0.0,-0.96623,5e-05,3.00203]
[1780293231075,35.99,73304.08,0.0,-0.96629,5e-05,2.99807]
[1780293236111,35.99,73304.93,0.0,-0.96622,5e-05,3.00292]
[1780293239997,36.0,73305.0,0.0,-0.9662,5e-05,3.00415]
[1780293240139,36.0,73305.87,0.0,-0.96615,5e-05,3.00782]
[1780293245174,36.0,73305.88,0.0,-0.96613,5e-05,3.00946]
[1780293258265,36.02,73305.8,0.0,-0.96608,5e-05,3.01321]
[1780293262293,36.02,73304.4,0.0,-0.96614,5e-05,3.00903]
[1780293267329,36.03,73304.5,0.0,-0.96611,5e-05,3.01094]
[1780293272364,36.03,73304.89,0.0,-0.96611,5e-05,3.00974]
[1780293281427,36.04,73305.33,0.0,-0.96605,5e-05,3.01411]
[1780293283442,36.04,73306.35,0.0,-0.96599,5e-05,3.01863]
[1780293288482,36.05,73306.91,0.0,-0.96594,5e-05,3.02219]
[1780293293512,36.05,73307.03,0.0,-0.96592,5e-05,3.02402]
[1780293303592,36.06,73306.64,0.0,-0.9659,5e-05,3.02546]
[1780293306613,36.07,73305.56,0.0,-0.96595,5e-05,3.02209]
[1780293316683,36.07,73306.18,0.0,-0.96592,5e-05,3.02403]
[1780293322259,36.06,73306.24,0.0,-0.96592,5e-05,3.02408]
[1780293327761,36.06,73306.18,0.0,-0.96595,5e-05,3.02207]
[1780293332796,36.06,73305.56,0.0,-0.96603,5e-05,3.0146]
[1780293337831,36.05,73306.81,0.0,-0.96598,5e-05,3.01859]
[1780293338838,36.05,73309.66,0.0,-0.96583,5e-05,3.02944]
[1780293343873,36.05,73310.02,0.0,-0.96583,5e-05,3.02993]
[1780293347902,36.05,73311.48,0.0,-0.96576,5e-05,3.03491]
[1780293354952,36.04,73311.8,0.0,-0.96576,5e-05,3.03496]
[1780293358980,36.04,73310.56,0.0,-0.96583,5e-05,3.02952]
[1780293363008,36.04,73308.79,0.0,-0.96593,5e-05,3.02208]
[1780293368044,36.04,73308.69,0.0,-0.96595,5e-05,3.02101]
[1780293374086,36.03,73308.93,0.0,-0.96595,5e-05,3.02112]
[1780293379121,36.03,73308.84,0.0,-0.96596,5e-05,3.02012]
[1780293385166,36.03,73305.74,0.0,-0.96613,5e-05,3.00739]
[1780293389194,36.03,73306.9,0.0,-0.96608,5e-05,3.0114]
[1780293392215,36.02,73308.23,0.0,-0.96606,5e-05,3.01195]
[1780293398257,36.02,73311.44,0.0,-0.9659,5e-05,3.02357]
[1780293399263,36.02,73313.65,0.0,-0.96579,5e-05,3.03198]
[1780293400271,36.02,73309.52,0.0,-0.96601,5e-05,3.01583]
[1780293405306,36.02,73310.44,0.0,-0.96597,5e-05,3.01869]
[1780293411347,36.01,73310.9,0.0,-0.96596,5e-05,3.01958]
[1780293415377,36.01,73309.33,0.0,-0.96605,5e-05,3.01292]
[1780293416383,36.01,73307.42,0.0,-0.96615,5e-05,3.00541]
[1780293417390,36.01,73306.13,0.0,-0.96622,5e-05,3.00031]
[1780293422425,36.01,73306.53,0.0,-0.96621,5e-05,3.00124]
[1780293426453,36.01,73305.15,0.0,-0.96628,5e-05,2.99542]
[1780293427460,36.01,73302.23,0.0,-0.96644,5e-05,2.98409]
[1780293429315,36.01,73302.18,0.0,-0.96644,5e-05,2.98379]
[1780293429474,36.01,73301.24,0.0,-0.96649,5e-05,2.98009]
[1780293430481,36.01,73297.02,0.0,-0.96671,5e-05,2.96385]
[1780293431488,36.01,73295.69,0.0,-0.96678,5e-05,2.95871]
[1780293432495,36.01,73293.84,0.0,-0.96688,5e-05,2.9516]
[1780293438537,36.01,73292.89,0.0,-0.96693,5e-05,2.94776]
[1780293442186,36.0,73291.87,0.0,-0.96698,5e-05,2.94379]
[1780293442565,36.0,73289.74,0.0,-0.96709,5e-05,2.93568]
[1780293443572,36.0,73287.51,0.0,-0.9672,5e-05,2.9272]
[1780293448607,36.0,73286.88,0.0,-0.96724,5e-05,2.92483]
[1780293453642,36.0,73287.4,0.0,-0.96725,5e-05,2.92269]
[1780293459684,36.01,73287.49,0.0,-0.96725,5e-05,2.92309]
[1780293464719,36.01,73287.62,0.0,-0.96724,5e-05,2.92362]
[1780293469754,36.01,73288.61,0.0,-0.96719,5e-05,2.92739]
[1780293471768,36.01,73287.33,0.0,-0.96726,5e-05,2.92253]
[1780293473982,36.01,73286.64,0.0,-0.96729,5e-05,2.91993]
[1780293473993,36.01,73284.7,0.0,-0.96739,5e-05,2.9126]
[1780293475796,36.01,73283.16,0.0,-0.96747,5e-05,2.90684]
[1780293480830,36.01,73283.16,0.0,-0.96746,5e-05,2.90696]
[1780293481838,36.01,73281.59,0.0,-0.96754,5e-05,2.90107]
[1780293484859,36.01,73275.7,0.0,-0.96784,5e-05,2.87906]
[1780293485866,36.01,73273.44,0.0,-0.96795,5e-05,2.87068]
[1780293488888,36.01,73271.6,0.0,-0.96804,5e-05,2.86405]
[1780293494464,36.01,73272.23,0.0,-0.968,5e-05,2.86672]
[1780293499965,36.01,73273.73,0.0,-0.96792,5e-05,2.87279]
[1780293501981,36.01,73270.64,0.0,-0.96807,5e-05,2.86138]
[1780293507016,36.01,73269.84,0.0,-0.96811,5e-05,2.85875]
[1780293509030,36.01,73268.5,0.0,-0.96817,5e-05,2.85391]
[1780293512514,36.01,73269.26,0.0,-0.96818,5e-05,2.8528]
[1780293512531,36.01,73269.26,0.0,-0.96818,5e-05,2.8528]
[1780293512520,36.01,73269.8,0.0,-0.96815,5e-05,2.85489]
[1780293513059,36.01,73263.32,0.0,-0.96847,5e-05,2.83093]
[1780293514066,36.01,73259.8,0.0,-0.96864,5e-05,2.81793]
[1780293515077,36.02,73257.21,0.0,-0.96876,5e-05,2.80908]
[1780293517091,36.02,73256.16,0.0,-0.9688,5e-05,2.80596]
[1780293518098,36.02,73254.63,0.0,-0.96887,5e-05,2.80049]
[1780293519474,36.02,73254.63,0.0,-0.96887,5e-05,2.80049]
[1780293519527,36.02,73252.3,0.0,-0.96899,5e-05,2.79212]
[1780293525148,36.02,73251.99,0.0,-0.96899,5e-05,2.79206]
[1780293529175,36.03,73249.95,0.0,-0.96908,5e-05,2.78531]
[1780293534210,36.03,73250.08,0.0,-0.96906,5e-05,2.78673]
[1780293540252,36.03,73246.81,0.0,-0.9692,5e-05,2.77588]
[1780293542266,36.04,73244.52,0.0,-0.96931,5e-05,2.76795]
[1780293545287,36.04,73242.98,0.0,-0.96937,5e-05,2.763]
[1780293550322,36.04,73243.46,0.0,-0.96933,5e-05,2.76584]
[1780293552336,36.04,73245.48,0.0,-0.96923,5e-05,2.77361]
[1780293553343,36.04,73246.77,0.0,-0.96917,5e-05,2.77851]
[1780293554350,36.04,73247.86,0.0,-0.96911,5e-05,2.78268]
[1780293554994,36.04,73247.86,0.0,-0.96911,5e-05,2.78268]
[1780293555357,36.05,73254.49,0.0,-0.96879,5e-05,2.80714]
[1780293556364,36.05,73258.24,0.0,-0.9686,5e-05,2.82108]
[1780293561400,36.05,73255.55,0.0,-0.96872,5e-05,2.8118]
[1780293565428,36.05,73254.51,0.0,-0.96877,5e-05,2.80853]
[1780293570463,36.05,73255.33,0.0,-0.96872,5e-05,2.81229]
[1780293571470,36.05,73256.96,0.0,-0.96868,5e-05,2.81437]
[1780293576506,36.06,73256.71,0.0,-0.96868,5e-05,2.81415]
[1780293581542,36.06,73256.4,0.0,-0.96869,5e-05,2.81373]
[1780293586577,36.06,73259.64,0.0,-0.96852,5e-05,2.82636]
[1780293589471,36.06,73258.82,0.0,-0.96855,5e-05,2.82356]
[1780293590605,36.06,73257.42,0.0,-0.96862,5e-05,2.81864]
[1780293595641,36.07,73257.63,0.0,-0.9686,5e-05,2.82006]
[1780293600676,36.07,73260.78,0.0,-0.96844,5e-05,2.83234]
[1780293600926,36.07,73260.78,0.0,-0.96844,5e-05,2.83234]
[1780293601684,36.07,73263.99,0.0,-0.96828,5e-05,2.84433]
[1780293602691,36.07,73267.57,0.0,-0.9681,5e-05,2.85771]
[1780293603699,36.07,73268.78,0.0,-0.96804,5e-05,2.86228]
[1780293606720,36.07,73271.0,0.0,-0.96792,5e-05,2.87075]
[1780293607727,36.07,73269.44,0.0,-0.968,5e-05,2.865]
[1780293608734,36.07,73266.28,0.0,-0.96816,5e-05,2.85331]
[1780293609741,36.07,73263.93,0.0,-0.96827,5e-05,2.84466]
[1780293612772,36.07,73260.85,0.0,-0.96842,5e-05,2.83358]
[1780293614786,36.07,73261.97,0.0,-0.96836,5e-05,2.83797]
[1780293615793,36.07,73263.66,0.0,-0.96828,5e-05,2.84435]
[1780293620828,36.07,73265.67,0.0,-0.96817,5e-05,2.85238]
[1780293625863,36.08,73265.88,0.0,-0.96815,5e-05,2.85368]
[1780293630898,36.08,73266.78,0.0,-0.9681,5e-05,2.85758]
[1780293633920,36.08,73261.04,0.0,-0.96842,5e-05,2.83255]
[1780293638954,36.08,73258.38,0.0,-0.96854,5e-05,2.82361]
[1780293641975,36.08,73256.95,0.0,-0.9686,5e-05,2.81884]
[1780293644996,36.09,73260.19,0.0,-0.96844,5e-05,2.83128]
[1780293647009,36.09,73261.28,0.0,-0.96838,5e-05,2.8356]
[1780293651038,36.09,73262.8,0.0,-0.9683,5e-05,2.84178]
[1780293652045,36.09,73266.43,0.0,-0.96812,5e-05,2.85537]
[1780293654058,36.09,73270.96,0.0,-0.96789,5e-05,2.87244]
[1780293655066,36.09,73273.31,0.0,-0.96777,5e-05,2.88129]
[1780293657497,36.09,73273.46,0.0,-0.96776,5e-05,2.88192]
[1780293658087,36.09,73276.01,0.0,-0.96763,5e-05,2.89159]
[1780293659094,36.09,73277.4,0.0,-0.96756,5e-05,2.89685]
[1780293663122,36.09,73276.18,0.0,-0.96762,5e-05,2.89244]
[1780293665434,36.09,73273.99,0.0,-0.96773,5e-05,2.88434]
[1780293666143,36.09,73272.51,0.0,-0.9678,5e-05,2.87887]
[1780293667150,36.09,73270.22,0.0,-0.96792,5e-05,2.87039]
[1780293668157,36.09,73268.63,0.0,-0.96799,5e-05,2.86456]
[1780293671178,36.09,73270.31,0.0,-0.96791,5e-05,2.8711]
[1780293674201,36.1,73261.7,0.0,-0.96833,5e-05,2.83936]
[1780293675207,36.1,73259.02,0.0,-0.96846,5e-05,2.82959]
[1780293679235,36.1,73257.27,0.0,-0.96854,5e-05,2.82371]
[1780293684270,36.1,73257.88,0.0,-0.9685,5e-05,2.82666]
[1780293687279,36.1,73257.85,0.0,-0.9685,5e-05,2.82682]
[1780293687474,36.1,73257.85,0.0,-0.9685,5e-05,2.82682]
[1780293688518,36.1,73256.98,0.0,-0.96854,5e-05,2.82375]
[1780293689474,36.1,73256.01,0.0,-0.96858,5e-05,2.82031]
[1780293689625,36.1,73251.04,0.0,-0.96883,5e-05,2.80219]
[1780293690312,36.1,73249.39,0.0,-0.9689,5e-05,2.79632]
[1780293695346,36.11,73246.05,0.0,-0.9691,5e-05,2.781]
[1780293698368,36.11,73244.78,0.0,-0.96915,5e-05,2.77698]
[1780293701392,36.11,73243.6,0.0,-0.9692,5e-05,2.7733]
[1780293706427,36.12,73243.53,0.0,-0.96919,5e-05,2.77409]
[1780293708442,36.12,73245.43,0.0,-0.96909,5e-05,2.78143]
[1780293709265,36.12,73245.43,0.0,-0.96909,5e-05,2.78143]
[1780293709448,36.12,73256.92,0.0,-0.96853,5e-05,2.82372]
[1780293710454,36.12,73262.23,0.0,-0.96826,5e-05,2.84346]
[1780293713476,36.12,73263.62,0.0,-0.96819,5e-05,2.84889]
[1780293714483,36.12,73265.12,0.0,-0.96811,5e-05,2.85454]
[1780293717504,36.12,73267.53,0.0,-0.96799,5e-05,2.86373]
[1780293722539,36.12,73267.66,0.0,-0.96798,5e-05,2.86455]
[1780293726567,36.12,73264.92,0.0,-0.96811,5e-05,2.85465]
[1780293729588,36.12,73262.99,0.0,-0.96821,5e-05,2.84775]
[1780293732609,36.12,73264.19,0.0,-0.96814,5e-05,2.85248]
[1780293734623,36.13,73265.35,0.0,-0.96808,5e-05,2.85695]
[1780293735630,36.13,73264.17,0.0,-0.96814,5e-05,2.85265]
[1780293740665,36.13,73265.18,0.0,-0.96808,5e-05,2.8568]
[1780293744693,36.13,73266.41,0.0,-0.96802,5e-05,2.86165]
[1780293745731,36.13,73266.41,0.0,-0.96802,5e-05,2.86165]
[1780293745747,36.13,73273.67,0.0,-0.96766,5e-05,2.88879]
[1780293746707,36.13,73275.17,0.0,-0.96758,5e-05,2.89443]
[1780293750735,36.13,73273.96,0.0,-0.96764,5e-05,2.88995]
[1780293755770,36.13,73273.74,0.0,-0.96769,5e-05,2.88515]
[1780293760805,36.13,73270.95,0.0,-0.96783,5e-05,2.8749]
[1780293762819,36.13,73269.41,0.0,-0.96791,5e-05,2.86926]
[1780293763826,36.13,73263.07,0.0,-0.96822,5e-05,2.84577]
[1780293764834,36.13,73260.92,0.0,-0.96832,5e-05,2.83791]
[1780293770877,36.13,73260.64,0.0,-0.96833,5e-05,2.83749]
[1780293775912,36.13,73260.74,0.0,-0.96832,5e-05,2.83833]
[1780293776919,36.14,73262.91,0.0,-0.96821,5e-05,2.84645]
[1780293781953,36.14,73266.54,0.0,-0.96803,5e-05,2.86028]
[1780293782961,36.14,73268.25,0.0,-0.96794,5e-05,2.86671]
[1780293783968,36.14,73267.06,0.0,-0.968,5e-05,2.86233]
[1780293785982,36.14,73264.34,0.0,-0.96813,5e-05,2.85231]
[1780293786989,36.14,73262.51,0.0,-0.96822,5e-05,2.84557]
[1780293787996,36.14,73261.25,0.0,-0.96828,5e-05,2.84097]
[1780293793626,36.14,73261.26,0.0,-0.96828,5e-05,2.84131]
[1780293795562,36.14,73260.85,0.0,-0.9683,5e-05,2.83994]
[1780293796052,36.14,73257.56,0.0,-0.96846,5e-05,2.82795]
[1780293797473,36.14,73257.56,0.0,-0.96846,5e-05,2.82795]
[1780293797585,36.14,73252.58,0.0,-0.9687,5e-05,2.80981]
[1780293800080,36.14,73251.41,0.0,-0.96875,5e-05,2.80578]
[1780293804108,36.14,73252.62,0.0,-0.96868,5e-05,2.8109]
[1780293807129,36.15,73248.92,0.0,-0.96886,5e-05,2.79772]
[1780293810150,36.15,73247.15,0.0,-0.96894,5e-05,2.7917]
[1780293812164,36.15,73249.34,0.0,-0.96887,5e-05,2.79597]
[1780293817199,36.15,73246.83,0.0,-0.96898,5e-05,2.78753]
[1780293818206,36.15,73244.52,0.0,-0.96909,5e-05,2.77927]
[1780293819213,36.15,73241.52,0.0,-0.96924,5e-05,2.76854]
[1780293823241,36.15,73235.87,0.0,-0.9695,5e-05,2.74886]
[1780293824248,36.16,73233.98,0.0,-0.96959,5e-05,2.74227]
[1780293829283,36.16,73234.66,0.0,-0.96954,5e-05,2.74586]
[1780293830690,36.16,73234.66,0.0,-0.96954,5e-05,2.74586]
[1780293830750,36.16,73227.62,0.0,-0.96987,5e-05,2.72076]
[1780293831297,36.16,73224.49,0.0,-0.97001,5e-05,2.70982]
[1780293836389,36.16,73224.23,0.0,-0.97002,5e-05,2.70972]
[1780293837347,36.17,73222.71,0.0,-0.97008,5e-05,2.70512]
[1780293838359,36.17,73221.13,0.0,-0.97015,5e-05,2.69977]
[1780293839475,36.17,73221.13,0.0,-0.97015,5e-05,2.69977]
[1780293841380,36.17,73216.61,0.0,-0.97035,5e-05,2.68459]
[1780293845480,36.18,73216.47,0.0,-0.97034,5e-05,2.68508]
[1780293845536,36.18,73213.26,0.0,-0.97049,5e-05,2.67402]
[1780293846415,36.18,73210.86,0.0,-0.97059,5e-05,2.66588]
[1780293849436,36.18,73205.56,0.0,-0.97082,5e-05,2.6483]
[1780293850443,36.18,73202.02,0.0,-0.97098,5e-05,2.63626]
[1780293852457,36.19,73203.52,0.0,-0.9709,5e-05,2.64234]
[1780293855477,36.19,73207.42,0.0,-0.97071,5e-05,2.65723]
[1780293857492,36.19,73206.36,0.0,-0.97074,5e-05,2.65424]
[1780293859506,36.2,73205.27,0.0,-0.97079,5e-05,2.65116]
[1780293864541,36.2,73214.03,0.0,-0.97035,5e-05,2.68401]
[1780293865548,36.21,73218.24,0.0,-0.97015,5e-05,2.6993]
[1780293867562,36.21,73220.01,0.0,-0.97006,5e-05,2.70621]
[1780293872598,36.21,73219.31,0.0,-0.97011,5e-05,2.70124]
[1780293875618,36.22,73220.58,0.0,-0.97004,5e-05,2.70667]
[1780293877632,36.22,73221.88,0.0,-0.96997,5e-05,2.7119]
[1780293881660,36.22,73223.3,0.0,-0.96989,5e-05,2.71812]
[1780293884681,36.23,73222.24,0.0,-0.96993,5e-05,2.71518]
[1780293889718,36.23,73222.81,0.0,-0.96988,5e-05,2.71864]
[1780293891602,36.23,73223.57,0.0,-0.96984,5e-05,2.72164]
[1780293891735,36.23,73226.57,0.0,-0.9697,5e-05,2.73267]
[1780293896770,36.24,73226.53,0.0,-0.96968,5e-05,2.73382]
[1780293897777,36.24,73223.83,0.0,-0.96981,5e-05,2.72439]
[1780293900798,36.24,73222.79,0.0,-0.96985,5e-05,2.7215]
[1780293901552,36.24,73222.79,0.0,-0.96985,5e-05,2.7215]
[1780293901805,36.24,73215.37,0.0,-0.97019,5e-05,2.69531]
[1780293902812,36.25,73202.23,0.0,-0.9708,5e-05,2.64921]
[1780293903819,36.25,73197.88,0.0,-0.97099,5e-05,2.63437]
[1780293906842,36.25,73199.57,0.0,-0.9709,5e-05,2.64153]
[1780293908856,36.25,73200.7,0.0,-0.97084,5e-05,2.64629]
[1780293911878,36.26,73201.73,0.0,-0.97077,5e-05,2.65109]
[1780293913892,36.26,73206.06,0.0,-0.97056,5e-05,2.66708]
[1780293914899,36.26,73201.27,0.0,-0.97078,5e-05,2.65059]
[1780293915906,36.26,73198.17,0.0,-0.97092,5e-05,2.6401]
[1780293921948,36.27,73198.64,0.0,-0.97086,5e-05,2.64411]
[1780293923961,36.28,73197.0,0.0,-0.97093,5e-05,2.63914]
[1780293925976,36.28,73191.76,0.0,-0.97116,5e-05,2.62164]
[1780293926084,36.28,73191.76,0.0,-0.97116,5e-05,2.62164]
[1780293926983,36.28,73184.99,0.0,-0.97146,5e-05,2.59857]
[1780293928997,36.28,73183.38,0.0,-0.97152,5e-05,2.59392]
[1780293934032,36.29,73182.53,0.0,-0.97157,5e-05,2.58946]
[1780293935925,36.3,73182.73,0.0,-0.97155,5e-05,2.59063]
[1780293938000,36.3,73182.24,0.0,-0.97156,5e-05,2.58988]
[1780293938060,36.3,73184.49,0.0,-0.97146,5e-05,2.59813]
[1780293939067,36.3,73185.8,0.0,-0.97139,5e-05,2.60312]
[1780293940076,36.3,73191.31,0.0,-0.97113,5e-05,2.6227]
[1780293942087,36.31,73189.38,0.0,-0.97121,5e-05,2.61683]
[1780293945109,36.31,73191.01,0.0,-0.97112,5e-05,2.62376]
[1780293947123,36.32,73189.84,0.0,-0.97116,5e-05,2.62052]
[1780293948130,36.32,73188.85,0.0,-0.9712,5e-05,2.61749]
[1780293952126,36.32,73188.62,0.0,-0.97119,5e-05,2.61796]
[1780293952725,36.33,73191.66,0.0,-0.97104,5e-05,2.62939]
[1780293953575,36.33,73195.72,0.0,-0.97085,5e-05,2.64398]
[1780293954176,36.33,73198.65,0.0,-0.97072,5e-05,2.65424]
[1780293955183,36.33,73196.44,0.0,-0.97082,5e-05,2.64688]
[1780293960219,36.34,73197.37,0.0,-0.97075,5e-05,2.65201]
[1780293961752,36.34,73197.37,0.0,-0.97075,5e-05,2.65201]
[1780293961803,36.34,73196.44,0.0,-0.97078,5e-05,2.64948]
[1780293962232,36.34,73192.99,0.0,-0.97094,5e-05,2.63741]
[1780293966260,36.34,73197.04,0.0,-0.97073,5e-05,2.65309]
[1780293967774,36.34,73197.04,0.0,-0.97073,5e-05,2.65309]
[1780293968274,36.35,73202.58,0.0,-0.97047,5e-05,2.6733]
[1780293969281,36.35,73204.12,0.0,-0.97039,5e-05,2.67909]
[1780293971295,36.35,73204.26,0.0,-0.97038,5e-05,2.68022]
[1780293973311,36.35,73205.48,0.0,-0.97031,5e-05,2.68547]
[1780293976332,36.36,73207.0,0.0,-0.97022,5e-05,2.69175]
[1780293977339,36.36,73211.7,0.0,-0.97,5e-05,2.70872]
[1780293978346,36.36,73217.11,0.0,-0.96974,5e-05,2.72828]
[1780293979353,36.36,73220.04,0.0,-0.9696,5e-05,2.739]
[1780293983381,36.36,73217.28,0.0,-0.96972,5e-05,2.73]
[1780293986405,36.37,73213.99,0.0,-0.96986,5e-05,2.71897]
[1780293987412,36.37,73211.88,0.0,-0.96996,5e-05,2.71171]
[1780293990434,36.37,73213.11,0.0,-0.96989,5e-05,2.71689]
[1780293995469,36.37,73211.87,0.0,-0.96997,5e-05,2.70977]
[1780293996476,36.38,73209.49,0.0,-0.97008,5e-05,2.70157]
[1780294001513,36.38,73210.05,0.0,-0.97004,5e-05,2.70492]
[1780294002520,36.38,73213.15,0.0,-0.96989,5e-05,2.71622]
[1780294006547,36.39,73211.53,0.0,-0.96995,5e-05,2.71146]
[1780294008562,36.39,73212.87,0.0,-0.96988,5e-05,2.71675]
[1780294011583,36.39,73214.24,0.0,-0.96981,5e-05,2.72241]
[1780294013597,36.39,73212.98,0.0,-0.96986,5e-05,2.71842]
[1780294016618,36.4,73210.92,0.0,-0.96995,5e-05,2.71185]
[1780294021653,36.4,73209.55,0.0,-0.96999,5e-05,2.70833]
[1780294022660,36.4,73204.21,0.0,-0.97024,5e-05,2.68967]
[1780294023667,36.4,73201.71,0.0,-0.97035,5e-05,2.68115]
[1780294024674,36.4,73205.21,0.0,-0.97018,5e-05,2.69384]
[1780294025681,36.41,73210.06,0.0,-0.96995,5e-05,2.71135]
[1780294027695,36.41,73211.67,0.0,-0.96987,5e-05,2.71761]
[1780294030716,36.41,73212.87,0.0,-0.9698,5e-05,2.72266]
[1780294035751,36.41,73209.93,0.0,-0.96992,5e-05,2.71347]
[1780294040786,36.42,73208.25,0.0,-0.96998,5e-05,2.70886]
[1780294044814,36.42,73209.37,0.0,-0.96992,5e-05,2.71392]
[1780294049849,36.43,73210.03,0.0,-0.96987,5e-05,2.71755]
[1780294054884,36.43,73210.34,0.0,-0.96988,5e-05,2.71591]
[1780294059919,36.44,73210.27,0.0,-0.96987,5e-05,2.71691]
[1780294062940,36.44,73207.38,0.0,-0.96999,5e-05,2.70738]
[1780294063946,36.44,73204.82,0.0,-0.97011,5e-05,2.69856]
[1780294064954,36.44,73196.99,0.0,-0.97047,5e-05,2.67121]
[1780294065961,36.44,73190.92,0.0,-0.97075,5e-05,2.65025]
[1780294066887,36.44,73190.92,0.0,-0.97075,5e-05,2.65025]
[1780294072008,36.45,73189.28,0.0,-0.97079,5e-05,2.6467]
[1780294077050,36.46,73189.17,0.0,-0.97077,5e-05,2.64814]
[1780294078057,36.46,73190.48,0.0,-0.97071,5e-05,2.65308]
[1780294081017,36.46,73190.7,0.0,-0.97069,5e-05,2.65456]
[1780294081082,36.46,73198.99,0.0,-0.9703,5e-05,2.68403]
[1780294082090,36.47,73202.11,0.0,-0.97015,5e-05,2.69536]
[1780294084105,36.47,73203.46,0.0,-0.97008,5e-05,2.70072]
[1780294089141,36.47,73202.93,0.0,-0.97008,5e-05,2.70029]
[1780294094176,36.48,73203.43,0.0,-0.97004,5e-05,2.70347]
[1780294096190,36.48,73205.33,0.0,-0.96995,5e-05,2.71075]
[1780294097197,36.48,73206.87,0.0,-0.96987,5e-05,2.71649]
[1780294098204,36.48,73208.49,0.0,-0.96979,5e-05,2.7225]
[1780294099211,36.48,73206.39,0.0,-0.96989,5e-05,2.71528]
[1780294101225,36.49,73205.15,0.0,-0.96994,5e-05,2.71138]
[1780294103239,36.49,73204.06,0.0,-0.96998,5e-05,2.70804]
[1780294105256,36.49,73201.99,0.0,-0.97007,5e-05,2.70123]
[1780294106260,36.49,73199.57,0.0,-0.97018,5e-05,2.69295]
[1780294110288,36.5,73197.02,0.0,-0.97028,5e-05,2.68508]
[1780294111295,36.5,73194.19,0.0,-0.97045,5e-05,2.67144]
[1780294116330,36.5,73194.19,0.0,-0.97043,5e-05,2.67302]
[1780294120358,36.51,73191.29,0.0,-0.97055,5e-05,2.66413]
[1780294124629,36.51,73190.71,0.0,-0.97056,5e-05,2.6631]
[1780294125393,36.51,73185.96,0.0,-0.97077,5e-05,2.64717]
[1780294126400,36.51,73184.94,0.0,-0.97081,5e-05,2.64395]
[1780294127407,36.52,73181.45,0.0,-0.97097,5e-05,2.63218]
[1780294128546,36.52,73181.45,0.0,-0.97097,5e-05,2.63218]
[1780294129673,36.52,73178.52,0.0,-0.97109,5e-05,2.62278]
[1780294131118,36.52,73178.52,0.0,-0.97109,5e-05,2.62278]
[1780294132279,36.52,73178.47,0.0,-0.97108,5e-05,2.6234]
[1780294131456,36.52,73183.75,0.0,-0.97084,5e-05,2.64173]
[1780294133040,36.53,73186.49,0.0,-0.97071,5e-05,2.65206]
[1780294133461,36.53,73186.49,0.0,-0.97071,5e-05,2.65206]
[1780294133673,36.53,73186.49,0.0,-0.97071,5e-05,2.65206]
[1780294133688,36.53,73186.49,0.0,-0.97071,5e-05,2.65206]
[1780294133841,36.53,73186.49,0.0,-0.97071,5e-05,2.65206]
[1780294134042,36.53,73186.49,0.0,-0.97071,5e-05,2.65206]
[1780294134202,36.53,73186.49,0.0,-0.97071,5e-05,2.65206]
[1780294134477,36.53,73191.33,0.0,-0.97048,5e-05,2.66935]
[1780294137499,36.53,73186.65,0.0,-0.97068,5e-05,2.65397]
[1780294138506,36.53,73185.05,0.0,-0.97075,5e-05,2.64906]
[1780294140673,36.53,73185.25,0.0,-0.97073,5e-05,2.65012]
[1780294141527,36.54,73179.3,0.0,-0.971,5e-05,2.63015]
[1780294142535,36.54,73175.22,0.0,-0.97118,5e-05,2.61641]
[1780294143541,36.54,73173.82,0.0,-0.97123,5e-05,2.61199]
[1780294144548,36.54,73172.28,0.0,-0.9713,5e-05,2.6071]
[1780294145555,36.54,73171.31,0.0,-0.97134,5e-05,2.60419]
[1780294146562,36.54,73172.7,0.0,-0.97127,5e-05,2.60941]
[1780294148576,36.55,73171.02,0.0,-0.97133,5e-05,2.60446]
[1780294150287,36.55,73161.78,0.0,-0.97174,4e-05,2.57321]
[1780294150590,36.55,73159.59,0.0,-0.97183,4e-05,2.56622]
[1780294152605,36.56,73164.63,0.0,-0.97159,4e-05,2.58441]
[1780294156193,36.56,73164.92,0.0,-0.97157,4e-05,2.58632]
[1780294156283,36.56,73159.5,0.0,-0.9718,4e-05,2.56826]
[1780294156632,36.56,73158.3,0.0,-0.97185,4e-05,2.56466]
[1780294157639,36.56,73157.15,0.0,-0.9719,4e-05,2.56123]
[1780294160261,36.57,73156.32,0.0,-0.97193,4e-05,2.55891]
[1780294160307,36.57,73155.85,0.0,-0.97194,4e-05,2.55781]
[1780294160997,36.57,73159.36,0.0,-0.97178,4e-05,2.57025]
[1780294162534,36.57,73159.34,0.0,-0.97177,4e-05,2.57067]
[1780294163225,36.57,73159.61,0.0,-0.97175,4e-05,2.57207]
[1780294163681,36.58,73157.51,0.0,-0.97184,4e-05,2.56539]
[1780294166701,36.58,73159.32,0.0,-0.97174,4e-05,2.573]
[1780294169670,36.59,73158.63,0.0,-0.97176,4e-05,2.57159]
[1780294169722,36.59,73158.36,0.0,-0.97177,4e-05,2.57115]
[1780294174149,36.59,73158.66,0.0,-0.97177,4e-05,2.56972]
[1780294174227,36.59,73158.97,0.0,-0.97175,4e-05,2.57125]
[1780294174761,36.6,73156.76,0.0,-0.97185,4e-05,2.5642]
[1780294175768,36.6,73155.31,0.0,-0.9719,4e-05,2.55976]
[1780294176775,36.6,73154.19,0.0,-0.97195,4e-05,2.55645]
[1780294180804,36.61,73153.05,0.0,-0.97197,4e-05,2.55458]
[1780294182634,36.61,73153.0,0.0,-0.97197,4e-05,2.55491]
[1780294182910,36.61,73156.42,0.0,-0.97181,4e-05,2.56703]
[1780294183825,36.61,73158.17,0.0,-0.97172,4e-05,2.57347]
[1780294184832,36.62,73159.92,0.0,-0.97164,4e-05,2.57991]
[1780294185839,36.62,73157.5,0.0,-0.97174,4e-05,2.57211]
[1780294189867,36.62,73156.16,0.0,-0.97178,4e-05,2.56945]
[1780294191774,36.63,73156.36,0.0,-0.97176,4e-05,2.57061]
[1780294191880,36.63,73155.7,0.0,-0.97178,4e-05,2.56885]
[1780294192888,36.63,73153.21,0.0,-0.97189,4e-05,2.56087]
[1780294193895,36.63,73157.34,0.0,-0.9717,4e-05,2.57541]
[1780294194902,36.63,73158.57,0.0,-0.97164,4e-05,2.58008]
[1780294196916,36.64,73156.64,0.0,-0.97171,4e-05,2.57443]
[1780294198930,36.64,73158.63,0.0,-0.97161,4e-05,2.58216]
[1780294199937,36.64,73159.77,0.0,-0.97155,4e-05,2.58651]
[1780294200944,36.64,73161.19,0.0,-0.97148,4e-05,2.59181]
[1780294201951,36.65,73158.71,0.0,-0.97159,4e-05,2.58377]
[1780294202958,36.65,73157.61,0.0,-0.97163,4e-05,2.58047]
[1780294203967,36.65,73155.42,0.0,-0.97172,4e-05,2.57346]
[1780294204973,36.65,73154.12,0.0,-0.97177,4e-05,2.5695]
[1780294207995,36.66,73152.41,0.0,-0.97183,4e-05,2.5651]
[1780294211016,36.66,73155.66,0.0,-0.97167,4e-05,2.57758]
[1780294212023,36.66,73153.67,0.0,-0.97175,4e-05,2.57126]
[1780294217058,36.67,73149.95,0.0,-0.97189,4e-05,2.56096]
[1780294218064,36.68,73148.57,0.0,-0.97194,4e-05,2.55676]
[1780294220079,36.68,73150.53,0.0,-0.97184,4e-05,2.56439]
[1780294222093,36.68,73149.24,0.0,-0.97189,4e-05,2.56096]
[1780294223100,36.68,73150.57,0.0,-0.97182,4e-05,2.56596]
[1780294228135,36.69,73149.55,0.0,-0.97183,4e-05,2.56482]
[1780294230149,36.7,73150.63,0.0,-0.97177,4e-05,2.56941]
[1780294234177,36.7,73157.64,0.0,-0.97148,4e-05,2.59124]
[1780294235184,36.71,73162.24,0.0,-0.97127,5e-05,2.60742]
[1780294235481,36.71,73162.24,0.0,-0.97127,5e-05,2.60742]
[1780294238936,36.71,73162.2,0.0,-0.97125,5e-05,2.60845]
[1780294239212,36.71,73166.11,0.0,-0.97107,5e-05,2.62229]
[1780294241226,36.71,73164.12,0.0,-0.97115,5e-05,2.61616]
[1780294243240,36.72,73168.0,0.0,-0.97097,5e-05,2.63028]
[1780294246261,36.72,73170.87,0.0,-0.97082,5e-05,2.64125]
[1780294248275,36.72,73169.19,0.0,-0.97089,5e-05,2.63611]
[1780294251296,36.73,73166.31,0.0,-0.97101,5e-05,2.62719]
[1780294252303,36.73,73163.87,0.0,-0.97111,5e-05,2.61914]
[1780294257338,36.74,73164.09,0.0,-0.97108,5e-05,2.62176]
[1780294258345,36.74,73165.15,0.0,-0.97102,5e-05,2.62578]
[1780294260360,36.74,73170.16,0.0,-0.97079,5e-05,2.64381]
[1780294261367,36.74,73173.77,0.0,-0.97062,5e-05,2.65667]
[1780294262375,36.74,73175.24,0.0,-0.97055,5e-05,2.66209]
[1780294263383,36.74,73169.49,0.0,-0.9708,5e-05,2.64242]
[1780294264390,36.75,73167.94,0.0,-0.97087,5e-05,2.63739]
[1780294266606,36.75,73173.65,0.0,-0.9706,5e-05,2.65787]
[1780294267453,36.75,73179.73,0.0,-0.97032,5e-05,2.67937]
[1780294268459,36.75,73182.39,0.0,-0.97019,5e-05,2.68896]
[1780294269466,36.75,73180.3,0.0,-0.97028,5e-05,2.68189]
[1780294271481,36.75,73181.91,0.0,-0.9702,5e-05,2.68807]
[1780294276515,36.76,73180.67,0.0,-0.97024,5e-05,2.68504]
[1780294281553,36.76,73179.82,0.0,-0.97026,5e-05,2.68343]
[1780294286586,36.77,73179.44,0.0,-0.97026,5e-05,2.6835]
[1780294291621,36.77,73179.41,0.0,-0.97029,5e-05,2.68083]
[1780294293635,36.78,73178.09,0.0,-0.97034,5e-05,2.67679]
[1780294294642,36.78,73176.71,0.0,-0.9704,5e-05,2.67226]
[1780294295651,36.78,73170.59,0.0,-0.97068,5e-05,2.65127]
[1780294296659,36.78,73167.61,0.0,-0.97081,5e-05,2.64125]
[1780294298674,36.78,73166.77,0.0,-0.97083,5e-05,2.6394]
[1780294300688,36.79,73168.42,0.0,-0.97075,5e-05,2.64547]
[1780294301695,36.79,73172.19,0.0,-0.97057,5e-05,2.65925]
[1780294302702,36.79,73176.75,0.0,-0.97036,5e-05,2.67545]
[1780294303941,36.79,73178.63,0.0,-0.97027,5e-05,2.68232]
[1780294307737,36.79,73180.65,0.0,-0.97016,5e-05,2.69053]
[1780294309882,36.8,73182.0,0.0,-0.97009,5e-05,2.6958]
[1780294311764,36.8,73183.59,0.0,-0.97001,5e-05,2.70191]
[1780294313779,36.8,73184.82,0.0,-0.96994,5e-05,2.70673]
[1780294316800,36.8,73186.16,0.0,-0.96987,5e-05,2.71219]
[1780294321835,36.81,73186.9,0.0,-0.96982,5e-05,2.71598]
[1780294323849,36.81,73191.24,0.0,-0.96961,5e-05,2.73178]
[1780294324856,36.81,73193.93,0.0,-0.96948,5e-05,2.74153]
[1780294327877,36.81,73195.29,0.0,-0.96941,5e-05,2.74693]
[1780294328884,36.81,73198.05,0.0,-0.96928,5e-05,2.75694]
[1780294330853,36.81,73198.63,0.0,-0.96925,5e-05,2.75917]
[1780294331047,36.81,73198.63,0.0,-0.96925,5e-05,2.75917]
[1780294331146,36.81,73198.86,0.0,-0.96923,5e-05,2.76016]
[1780294331905,36.82,73200.1,0.0,-0.96917,5e-05,2.76474]
[1780294332912,36.82,73208.86,0.0,-0.96875,5e-05,2.79629]
[1780294333919,36.82,73212.51,0.0,-0.96857,5e-05,2.80955]
[1780294338954,36.82,73213.44,0.0,-0.96852,5e-05,2.81329]
[1780294341976,36.82,73214.78,0.0,-0.96845,5e-05,2.81835]
[1780294347010,36.82,73214.29,0.0,-0.96847,5e-05,2.8169]
[1780294348017,36.82,73217.0,0.0,-0.96834,5e-05,2.82678]
[1780294349024,36.82,73218.63,0.0,-0.96826,5e-05,2.83275]
[1780294351038,36.82,73219.69,0.0,-0.96825,5e-05,2.83257]
[1780294353052,36.82,73218.19,0.0,-0.96832,5e-05,2.82722]
[1780294356074,36.82,73216.59,0.0,-0.9684,5e-05,2.82159]
[1780294357081,36.82,73214.86,0.0,-0.96848,5e-05,2.81539]
[1780294362116,36.82,73214.62,0.0,-0.96849,5e-05,2.81487]
[1780294368158,36.82,73212.92,0.0,-0.96857,5e-05,2.80912]
[1780294370172,36.83,73211.25,0.0,-0.96864,5e-05,2.80324]
[1780294376217,36.83,73211.59,0.0,-0.96862,5e-05,2.80492]
[1780294380246,36.83,73212.75,0.0,-0.96856,5e-05,2.80936]
[1780294383267,36.83,73211.5,0.0,-0.96862,5e-05,2.80502]
[1780294388302,36.83,73207.1,0.0,-0.96883,5e-05,2.78949]
[1780294389309,36.83,73203.29,0.0,-0.96901,5e-05,2.77591]
[1780294390458,36.83,73197.24,0.0,-0.9693,5e-05,2.75442]
[1780294390590,36.83,73197.24,0.0,-0.9693,5e-05,2.75442]
[1780294391323,36.83,73193.99,0.0,-0.96945,5e-05,2.74301]
[1780294392330,36.83,73192.59,0.0,-0.96951,5e-05,2.7382]
[1780294397365,36.83,73192.93,0.0,-0.96948,5e-05,2.7403]
[1780294402639,36.84,73193.04,0.0,-0.96947,5e-05,2.74141]
[1780294408442,36.84,73192.5,0.0,-0.96948,5e-05,2.74076]
[1780294413477,36.85,73191.94,0.0,-0.96953,5e-05,2.73568]
[1780294418518,36.85,73192.25,0.0,-0.96951,5e-05,2.73774]
[1780294423553,36.85,73192.67,0.0,-0.96947,5e-05,2.74017]
[1780294425567,36.85,73191.46,0.0,-0.96953,5e-05,2.73626]
[1780294427581,36.86,73188.0,0.0,-0.96968,5e-05,2.72442]
[1780294428588,36.86,73185.97,0.0,-0.96978,5e-05,2.71748]
[1780294429595,36.86,73182.43,0.0,-0.96994,5e-05,2.70525]
[1780294430602,36.86,73180.58,0.0,-0.97002,5e-05,2.699]
[1780294431609,36.86,73178.28,0.0,-0.97012,5e-05,2.6912]
[1780294433471,36.86,73178.28,0.0,-0.97012,5e-05,2.6912]
[1780294438658,36.87,73179.73,0.0,-0.97003,5e-05,2.69816]
[1780294439665,36.87,73180.8,0.0,-0.96998,5e-05,2.70218]
[1780294441679,36.87,73177.93,0.0,-0.9701,5e-05,2.69263]
[1780294443693,36.87,73176.22,0.0,-0.97018,5e-05,2.68716]
[1780294449734,36.88,73176.22,0.0,-0.97016,5e-05,2.68879]
[1780294454777,36.88,73176.15,0.0,-0.97014,5e-05,2.68987]
[1780294459814,36.89,73176.83,0.0,-0.97009,5e-05,2.69358]
[1780294461826,36.89,73178.75,0.0,-0.97,5e-05,2.70082]
[1780294464847,36.89,73180.59,0.0,-0.9699,5e-05,2.70802]
[1780294465854,36.89,73185.23,0.0,-0.96968,5e-05,2.7246]
[1780294466861,36.9,73189.18,0.0,-0.96949,5e-05,2.73899]
[1780294469048,36.9,73189.65,0.0,-0.96946,5e-05,2.74084]
[1780294469110,36.9,73190.82,0.0,-0.96941,5e-05,2.74516]
[1780294474918,36.9,73190.94,0.0,-0.96943,5e-05,2.7426]
[1780294475925,36.9,73192.29,0.0,-0.96936,5e-05,2.74756]
[1780294476932,36.9,73193.84,0.0,-0.96929,5e-05,2.75324]
[1780294480960,36.9,73195.59,0.0,-0.9692,5e-05,2.76009]
[1780294482974,36.91,73197.51,0.0,-0.9691,5e-05,2.76723]
[1780294484988,36.91,73199.55,0.0,-0.969,5e-05,2.77478]
[1780294490027,36.91,73200.46,0.0,-0.96895,5e-05,2.77863]
[1780294495063,36.91,73200.95,0.0,-0.96892,5e-05,2.78092]
[1780294500098,36.91,73200.81,0.0,-0.96892,5e-05,2.78096]
[1780294500703,36.91,73200.81,0.0,-0.96892,5e-05,2.78096]
[1780294501105,36.91,73209.33,0.0,-0.96851,5e-05,2.81168]
[1780294502112,36.91,73209.97,0.0,-0.96847,5e-05,2.81405]
[1780294505133,36.91,73211.35,0.0,-0.9684,5e-05,2.8192]
[1780294510169,36.92,73211.82,0.0,-0.96838,5e-05,2.82115]
[1780294514198,36.92,73210.21,0.0,-0.96845,5e-05,2.81555]
[1780294515205,36.92,73208.9,0.0,-0.96852,5e-05,2.81088]
[1780294519233,36.92,73213.01,0.0,-0.96831,5e-05,2.82599]
[1780294520240,36.92,73222.35,0.0,-0.96786,5e-05,2.85998]
[1780294521247,36.92,73224.68,0.0,-0.96774,5e-05,2.86847]
[1780294524269,36.92,73226.43,0.0,-0.96766,5e-05,2.8748]
[1780294527290,36.92,73229.32,0.0,-0.96751,5e-05,2.88531]
[1780294532325,36.92,73229.95,0.0,-0.96753,5e-05,2.8833]
[1780294533331,36.92,73231.19,0.0,-0.96747,5e-05,2.88782]
[1780294536353,36.92,73232.74,0.0,-0.96739,5e-05,2.89341]
[1780294541388,36.91,73229.74,0.0,-0.96754,5e-05,2.8822]
[1780294543402,36.91,73228.11,0.0,-0.96763,5e-05,2.87619]
[1780294544409,36.91,73225.21,0.0,-0.96777,5e-05,2.86557]
[1780294549444,36.91,73224.43,0.0,-0.96781,5e-05,2.86277]
[1780294554479,36.92,73224.26,0.0,-0.96781,5e-05,2.8622]
[1780294556493,36.92,73225.62,0.0,-0.96775,5e-05,2.86718]
[1780294558507,36.92,73224.3,0.0,-0.96781,5e-05,2.86235]
[1780294561528,36.92,73217.28,0.0,-0.96816,5e-05,2.83681]
[1780294562535,36.92,73212.68,0.0,-0.96838,5e-05,2.82019]
[1780294563542,36.92,73211.47,0.0,-0.96844,5e-05,2.81589]
[1780294568576,36.92,73211.16,0.0,-0.96845,5e-05,2.81519]
[1780294573613,36.92,73211.33,0.0,-0.96843,5e-05,2.81621]
[1780294574620,36.92,73209.74,0.0,-0.96851,5e-05,2.81055]
[1780294577641,36.92,73211.87,0.0,-0.9684,5e-05,2.8185]
[1780294582676,36.92,73217.66,0.0,-0.96811,5e-05,2.83984]
[1780294583683,36.92,73222.47,0.0,-0.96788,5e-05,2.85738]
[1780294584690,36.92,73224.21,0.0,-0.96779,5e-05,2.86374]
[1780294585697,36.92,73227.27,0.0,-0.96764,5e-05,2.87492]
[1780294592746,36.92,73225.12,0.0,-0.96779,5e-05,2.86277]
[1780294596774,36.92,73226.6,0.0,-0.96772,5e-05,2.86818]
[1780294598788,36.92,73229.03,0.0,-0.9676,5e-05,2.87705]
[1780294601809,36.92,73226.57,0.0,-0.96772,5e-05,2.86797]
[1780294602816,36.92,73224.18,0.0,-0.96784,5e-05,2.85923]
[1780294606844,36.92,73214.04,0.0,-0.96834,5e-05,2.82244]
[1780294607850,36.92,73208.91,0.0,-0.96859,5e-05,2.80394]
[1780294608858,36.92,73206.95,0.0,-0.96868,5e-05,2.79696]
[1780294612886,36.92,73206.57,0.0,-0.96869,5e-05,2.79602]
[1780294617922,36.92,73209.45,0.0,-0.96854,5e-05,2.80692]
[1780294618928,36.93,73213.28,0.0,-0.96836,5e-05,2.82085]
[1780294623963,36.93,73212.91,0.0,-0.96837,5e-05,2.81985]
[1780294629001,36.93,73213.93,0.0,-0.96832,5e-05,2.82387]
[1780294633033,36.93,73211.26,0.0,-0.96844,5e-05,2.81447]
[1780294634040,36.93,73209.17,0.0,-0.96854,5e-05,2.80708]
[1780294638068,36.93,73205.22,0.0,-0.96873,5e-05,2.79322]
[1780294639075,36.93,73203.92,0.0,-0.96879,5e-05,2.78867]
[1780294641090,36.93,73202.11,0.0,-0.96887,5e-05,2.78241]
[1780294642097,36.93,73196.95,0.0,-0.96912,5e-05,2.76411]
[1780294647131,36.94,73197.21,0.0,-0.96909,5e-05,2.7658]
[1780294649146,36.94,73198.8,0.0,-0.96902,5e-05,2.77177]
[1780294653176,36.94,73202.25,0.0,-0.96889,5e-05,2.78058]
[1780294654183,36.94,73203.33,0.0,-0.96883,5e-05,2.78456]
[1780294656197,36.94,73201.63,0.0,-0.96891,5e-05,2.7787]
[1780294658210,36.94,73203.66,0.0,-0.96881,5e-05,2.78619]
[1780294659219,36.94,73205.02,0.0,-0.96874,5e-05,2.79117]
[1780294662239,36.94,73206.55,0.0,-0.96867,5e-05,2.79694]
[1780294667274,36.94,73207.27,0.0,-0.96863,5e-05,2.79992]
[1780294673320,36.94,73207.3,0.0,-0.96862,5e-05,2.80048]
[1780294676341,36.95,73211.44,0.0,-0.96842,5e-05,2.81562]
[1780294677348,36.95,73213.98,0.0,-0.96829,5e-05,2.82485]
[1780294678354,36.95,73215.4,0.0,-0.96822,5e-05,2.83002]
[1780294682383,36.95,73212.41,0.0,-0.96837,5e-05,2.81932]
[1780294686413,36.95,73210.71,0.0,-0.96845,5e-05,2.81341]
[1780294691446,36.95,73211.86,0.0,-0.96839,5e-05,2.81787]
[1780294692453,36.95,73212.99,0.0,-0.96833,5e-05,2.82202]
[1780294695474,36.95,73211.33,0.0,-0.96841,5e-05,2.8162]
[1780294696482,36.95,73209.2,0.0,-0.96851,5e-05,2.80859]
[1780294697489,36.95,73202.1,0.0,-0.96885,5e-05,2.78318]
[1780294698496,36.95,73196.6,0.0,-0.96911,5e-05,2.76366]
[1780294700510,36.95,73195.54,0.0,-0.96916,5e-05,2.7602]
[1780294705545,36.95,73195.62,0.0,-0.96914,5e-05,2.76128]
[1780294709573,36.96,73194.05,0.0,-0.96921,5e-05,2.75632]
[1780294714607,36.96,73194.11,0.0,-0.96924,5e-05,2.75331]
[1780294718637,36.96,73195.14,0.0,-0.96918,5e-05,2.75766]
[1780294720651,36.96,73192.75,0.0,-0.96929,5e-05,2.7495]
[1780294721658,36.96,73189.63,0.0,-0.96943,5e-05,2.73863]
[1780294722664,36.97,73186.61,0.0,-0.96957,5e-05,2.72816]
[1780294724679,36.97,73185.09,0.0,-0.96964,5e-05,2.72324]
[1780294728707,36.97,73186.44,0.0,-0.96956,5e-05,2.72889]
[1780294732735,36.97,73187.76,0.0,-0.96949,5e-05,2.7344]
[1780294735756,36.98,73186.53,0.0,-0.96954,5e-05,2.73067]
[1780294742088,36.98,73187.5,0.0,-0.96949,5e-05,2.73451]
[1780294746838,36.98,73188.85,0.0,-0.9694,5e-05,2.74109]
[1780294747844,36.99,73201.03,0.0,-0.96882,5e-05,2.78462]
[1780294748851,36.99,73205.58,0.0,-0.9686,5e-05,2.80106]
[1780294750865,36.99,73204.11,0.0,-0.96867,5e-05,2.79597]
[1780294751872,36.99,73200.75,0.0,-0.96883,5e-05,2.78403]
[1780294756907,36.99,73199.86,0.0,-0.96886,5e-05,2.78146]
[1780294761942,36.99,73199.39,0.0,-0.96887,5e-05,2.78041]
[1780294766977,36.99,73199.49,0.0,-0.96886,5e-05,2.78143]
[1780294767985,36.99,73195.61,0.0,-0.96904,5e-05,2.76772]
[1780294768992,37.0,73189.89,0.0,-0.96931,5e-05,2.74756]
[1780294769999,37.0,73188.21,0.0,-0.96939,5e-05,2.74177]
[1780294772014,37.0,73187.71,0.0,-0.96945,5e-05,2.73636]
[1780294776042,37.0,73186.37,0.0,-0.9695,5e-05,2.73247]
[1780294779063,37.0,73187.39,0.0,-0.96945,5e-05,2.73671]
[1780294784098,37.01,73188.18,0.0,-0.9694,5e-05,2.74054]
[1780294789133,37.01,73188.9,0.0,-0.96935,5e-05,2.74407]
[1780294793162,37.01,73191.99,0.0,-0.96919,5e-05,2.75579]
[1780294794171,37.01,73193.55,0.0,-0.96911,5e-05,2.76152]
[1780294797193,37.02,73190.82,0.0,-0.96924,5e-05,2.75232]
[1780294798199,37.02,73188.03,0.0,-0.96937,5e-05,2.74259]
[1780294799206,37.02,73185.02,0.0,-0.96951,5e-05,2.73214]
[1780294800213,37.02,73183.59,0.0,-0.96957,5e-05,2.72729]
[1780294801080,37.02,73183.59,0.0,-0.96957,5e-05,2.72729]
[1780294801249,37.02,73183.59,0.0,-0.96957,5e-05,2.72729]
[1780294801789,37.02,73175.74,0.0,-0.96993,5e-05,2.70015]
[1780294802238,37.02,73172.64,0.0,-0.97007,5e-05,2.68958]
[1780294803235,37.02,73169.19,0.0,-0.97023,5e-05,2.67756]
[1780294806255,37.03,73168.23,0.0,-0.97026,5e-05,2.67538]
[1780294808288,37.03,73166.76,0.0,-0.97032,5e-05,2.67085]
[1780294809287,37.03,73162.99,0.0,-0.97049,5e-05,2.65809]
[1780294810522,37.03,73162.99,0.0,-0.97049,5e-05,2.65809]
[1780294810757,37.03,73158.24,0.0,-0.9707,5e-05,2.64201]
[1780294811301,37.03,73156.92,0.0,-0.97076,5e-05,2.63781]
[1780294812308,37.03,73153.68,0.0,-0.9709,5e-05,2.62668]
[1780294817349,37.04,73153.12,0.0,-0.9709,5e-05,2.62693]
[1780294821383,37.05,73152.09,0.0,-0.97093,5e-05,2.62484]
[1780294828433,37.06,73151.72,0.0,-0.97091,5e-05,2.62608]
[1780294833468,37.06,73150.53,0.0,-0.97099,5e-05,2.61948]
[1780294835474,37.06,73149.62,0.0,-0.97102,5e-05,2.61672]
[1780294836490,37.07,73147.02,0.0,-0.97113,4e-05,2.60895]
[1780294837615,37.07,73147.02,0.0,-0.97113,4e-05,2.60895]
[1780294838504,37.07,73141.1,0.0,-0.97138,4e-05,2.58959]
[1780294839511,37.07,73135.81,0.0,-0.97161,4e-05,2.57211]
[1780294842532,37.08,73146.97,0.0,-0.97109,4e-05,2.61132]
[1780294843841,37.08,73148.33,0.0,-0.97103,5e-05,2.61635]
[1780294845553,37.08,73147.24,0.0,-0.97107,4e-05,2.61339]
[1780294847071,37.08,73146.9,0.0,-0.97108,4e-05,2.61261]
[1780294847566,37.08,73145.3,0.0,-0.97114,4e-05,2.60753]
[1780294849580,37.09,73146.39,0.0,-0.97109,4e-05,2.61202]
[1780294855046,37.11,73146.38,0.0,-0.97102,5e-05,2.61698]
[1780294855622,37.11,73143.18,0.0,-0.97115,4e-05,2.60683]
[1780294856630,37.12,73141.21,0.0,-0.97119,4e-05,2.60408]
[1780294857961,37.13,73134.73,0.0,-0.97147,4e-05,2.58251]
[1780294858644,37.13,73132.15,0.0,-0.97158,4e-05,2.57424]
[1780294860939,37.13,73137.29,0.0,-0.97134,4e-05,2.59252]
[1780294861665,37.13,73139.34,0.0,-0.97124,4e-05,2.5999]
[1780294862914,37.13,73138.34,0.0,-0.97128,4e-05,2.59691]
[1780294864689,37.14,73135.93,0.0,-0.97138,4e-05,2.58957]
[1780294865696,37.14,73133.83,0.0,-0.97147,4e-05,2.5829]
[1780294870731,37.22,73134.61,0.0,-0.97115,4e-05,2.60666]
[1780294874759,37.28,73132.41,0.0,-0.97105,4e-05,2.61444]
[1780294876773,37.31,73133.39,0.0,-0.9709,4e-05,2.62517]
[1780294881808,37.33,73133.93,0.0,-0.97081,5e-05,2.63194]
[1780294884829,37.33,73132.65,0.0,-0.97086,4e-05,2.62861]
[1780294886843,37.34,73131.36,0.0,-0.97091,4e-05,2.62492]
[1780294891878,37.36,73131.52,0.0,-0.97088,4e-05,2.6264]
[1780294892885,37.36,73134.5,0.0,-0.97074,5e-05,2.6369]
[1780294894899,37.36,73132.3,0.0,-0.97083,4e-05,2.63006]
[1780294895906,37.36,73131.2,0.0,-0.97087,4e-05,2.62666]
[1780294896913,37.36,73132.86,0.0,-0.97079,5e-05,2.63265]
[1780294899934,37.37,73134.21,0.0,-0.97072,5e-05,2.63824]
[1780294903962,37.37,73144.28,0.0,-0.97024,5e-05,2.67404]
[1780294904969,37.37,73149.62,0.0,-0.97,5e-05,2.69275]
[1780294906983,37.37,73151.6,0.0,-0.9699,5e-05,2.70007]
[1780294912019,37.38,73152.49,0.0,-0.96984,5e-05,2.70422]
[1780294913025,37.38,73150.93,0.0,-0.96991,5e-05,2.699]
[1780294914032,37.38,73146.31,0.0,-0.97012,5e-05,2.68322]
[1780294919067,37.38,73146.41,0.0,-0.9701,5e-05,2.68469]
[1780294922088,37.39,73145.09,0.0,-0.97015,5e-05,2.68081]
[1780294923095,37.39,73142.76,0.0,-0.97026,5e-05,2.67302]
[1780294924102,37.39,73144.0,0.0,-0.9702,5e-05,2.67753]
[1780294925109,37.39,73146.62,0.0,-0.97007,5e-05,2.68681]
[1780294926809,37.39,73146.88,0.0,-0.97006,5e-05,2.68794]
[1780294927123,37.39,73147.96,0.0,-0.97001,5e-05,2.69189]
[1780294928130,37.39,73150.2,0.0,-0.9699,5e-05,2.69987]
[1780294929137,37.39,73152.35,0.0,-0.9698,5e-05,2.70753]
[1780294931151,37.4,73151.3,0.0,-0.96984,5e-05,2.70426]
[1780294934172,37.4,73149.64,0.0,-0.96991,5e-05,2.69905]
[1780294939207,37.4,73148.8,0.0,-0.96994,5e-05,2.69706]
[1780294940214,37.4,73149.96,0.0,-0.96988,5e-05,2.70127]
[1780294942228,37.4,73147.14,0.0,-0.97001,5e-05,2.69189]
[1780294943223,37.4,73147.14,0.0,-0.97001,5e-05,2.69189]
[1780294943235,37.4,73144.83,0.0,-0.97011,5e-05,2.6841]
[1780294944242,37.4,73143.6,0.0,-0.97016,5e-05,2.68006]
[1780294945419,37.41,73146.09,0.0,-0.97005,5e-05,2.68887]
[1780294946257,37.41,73147.15,0.0,-0.96999,5e-05,2.69275]
[1780294951292,37.41,73147.34,0.0,-0.97001,5e-05,2.6904]
[1780294952299,37.41,73144.78,0.0,-0.97013,5e-05,2.68176]
[1780294953306,37.41,73142.58,0.0,-0.97023,5e-05,2.67438]
[1780294954313,37.41,73139.88,0.0,-0.97035,5e-05,2.66532]
[1780294955320,37.41,73133.64,0.0,-0.97063,5e-05,2.64419]
[1780294957334,37.42,73131.74,0.0,-0.97071,5e-05,2.63823]
[1780294962369,37.42,73132.7,0.0,-0.97064,5e-05,2.64292]
[1780294963376,37.42,73135.77,0.0,-0.9705,5e-05,2.65369]
[1780294968411,37.43,73136.52,0.0,-0.97045,5e-05,2.65779]
[1780294970425,37.43,73137.98,0.0,-0.97037,5e-05,2.66329]
[1780294971432,37.43,73139.28,0.0,-0.97031,5e-05,2.66799]
[1780294976467,37.44,73139.06,0.0,-0.97031,5e-05,2.6684]
[1780294981502,37.44,73136.8,0.0,-0.97039,5e-05,2.66181]
[1780294982509,37.44,73135.25,0.0,-0.97046,5e-05,2.65675]
[1780294985530,37.44,73134.11,0.0,-0.9705,5e-05,2.65361]
[1780294988550,37.45,73132.52,0.0,-0.97056,5e-05,2.64895]
[1780294992579,37.45,73131.09,0.0,-0.97061,5e-05,2.64512]
[1780294996607,37.46,73127.57,0.0,-0.97076,4e-05,2.6342]
[1780294997614,37.46,73126.49,0.0,-0.9708,4e-05,2.63081]
[1780294999628,37.46,73123.38,0.0,-0.97093,4e-05,2.62083]
[1780295000635,37.46,73122.36,0.0,-0.97098,4e-05,2.61768]
[1780295001600,37.46,73122.36,0.0,-0.97098,4e-05,2.61768]
[1780295002031,37.46,73111.07,0.0,-0.97147,4e-05,2.57996]
[1780295002734,37.46,73111.07,0.0,-0.97147,4e-05,2.57996]
[1780295002793,37.46,73087.92,0.0,-0.97247,4e-05,2.5036]
[1780295003572,37.46,73087.92,0.0,-0.97247,4e-05,2.5036]
[1780295003658,37.46,73095.73,0.0,-0.97213,4e-05,2.52979]
[1780295005030,37.47,73110.35,0.0,-0.97149,4e-05,2.57887]
[1780295005451,37.47,73110.35,0.0,-0.97149,4e-05,2.57887]
[1780295005672,37.47,73128.21,0.0,-0.97069,5e-05,2.63954]
[1780295006679,37.47,73144.43,0.0,-0.96994,5e-05,2.69545]
[1780295007686,37.47,73150.72,0.0,-0.96965,5e-05,2.71743]
[1780295008992,37.47,73150.72,0.0,-0.96965,5e-05,2.71743]
[1780295009021,37.47,73152.82,0.0,-0.96955,5e-05,2.72488]
[1780295011715,37.47,73150.53,0.0,-0.9697,5e-05,2.71329]
[1780295012722,37.47,73151.88,0.0,-0.96963,5e-05,2.71813]
[1780295013729,37.47,73149.91,0.0,-0.96972,5e-05,2.71143]
[1780295014736,37.47,73143.08,0.0,-0.97003,5e-05,2.68796]
[1780295015743,37.47,73138.06,0.0,-0.97026,5e-05,2.67088]
[1780295016750,37.48,73132.46,0.0,-0.97051,5e-05,2.65193]
[1780295017757,37.48,73130.5,0.0,-0.9706,5e-05,2.6455]
[1780295019771,37.49,73124.61,0.0,-0.97082,4e-05,2.62843]
[1780295020778,37.5,73120.83,0.0,-0.97095,4e-05,2.61854]
[1780295025813,37.51,73120.46,0.0,-0.97095,4e-05,2.61883]
[1780295030848,37.51,73121.71,0.0,-0.97087,4e-05,2.62456]
[1780295031854,37.51,73122.8,0.0,-0.97082,4e-05,2.62854]
[1780295034876,37.52,73117.13,0.0,-0.97106,4e-05,2.6102]
[1780295035883,37.52,73111.5,0.0,-0.97131,4e-05,2.59156]
[1780295036890,37.53,73105.34,0.0,-0.97153,4e-05,2.5743]
[1780295037897,37.53,73103.93,0.0,-0.97159,4e-05,2.56996]
[1780295038981,37.53,73103.93,0.0,-0.97159,4e-05,2.56996]
[1780295039076,37.53,73101.53,0.0,-0.97169,4e-05,2.56234]
[1780295039999,37.53,73101.53,0.0,-0.97169,4e-05,2.56234]
[1780295040732,37.54,73100.88,0.0,-0.97171,4e-05,2.56057]
[1780295040921,37.54,73090.22,0.0,-0.97217,4e-05,2.52568]
[1780295041935,37.54,73084.36,0.0,-0.97242,4e-05,2.50689]
[1780295042802,37.54,73084.36,0.0,-0.97242,4e-05,2.50689]
[1780295042969,37.54,73074.89,0.0,-0.97281,4e-05,2.47649]
[1780295044045,37.54,73074.89,0.0,-0.97281,4e-05,2.47649]
[1780295044126,37.54,73060.34,0.0,-0.97342,4e-05,2.4301]
[1780295044960,37.55,73064.04,0.0,-0.97325,4e-05,2.44258]
[1780295045969,37.55,73074.04,0.0,-0.97283,4e-05,2.47547]
[1780295046976,37.55,73081.33,0.0,-0.97251,4e-05,2.49975]
[1780295047983,37.55,73084.86,0.0,-0.97235,4e-05,2.5118]
[1780295048990,37.55,73095.6,0.0,-0.97188,4e-05,2.54768]
[1780295049997,37.56,73097.11,0.0,-0.97181,4e-05,2.5531]
[1780295051004,37.56,73094.18,0.0,-0.97193,4e-05,2.5438]
[1780295052866,37.56,73094.27,0.0,-0.97192,4e-05,2.54453]
[1780295053019,37.56,73096.66,0.0,-0.97181,4e-05,2.55287]
[1780295054026,37.56,73098.52,0.0,-0.97173,4e-05,2.55945]
[1780295058057,37.57,73101.39,0.0,-0.97158,4e-05,2.57056]
[1780295059064,37.57,73103.24,0.0,-0.9715,4e-05,2.57711]
[1780295060071,37.57,73102.08,0.0,-0.97154,4e-05,2.57361]
[1780295062084,37.57,73100.27,0.0,-0.97161,4e-05,2.56831]
[1780295063092,37.58,73098.4,0.0,-0.97169,4e-05,2.56247]
[1780295063747,37.58,73098.4,0.0,-0.97169,4e-05,2.56247]
[1780295066113,37.58,73097.12,0.0,-0.97173,4e-05,2.55937]
[1780295070144,37.59,73093.16,0.0,-0.97188,4e-05,2.54781]
[1780295073165,37.59,73110.15,0.0,-0.97116,4e-05,2.60183]
[1780295074172,37.59,73118.0,0.0,-0.9708,4e-05,2.62863]
[1780295075179,37.59,73121.13,0.0,-0.97066,4e-05,2.63953]
[1780295078200,37.6,73122.5,0.0,-0.97059,5e-05,2.64497]
[1780295079207,37.6,73128.06,0.0,-0.97033,5e-05,2.66418]
[1780295080214,37.6,73129.32,0.0,-0.97027,5e-05,2.66871]
[1780295082230,37.6,73127.7,0.0,-0.97034,5e-05,2.6636]
[1780295084242,37.6,73130.78,0.0,-0.97019,5e-05,2.67458]
[1780295087263,37.6,73136.65,0.0,-0.96992,5e-05,2.69537]
[1780295092298,37.61,73141.8,0.0,-0.96967,5e-05,2.714]
[1780295093305,37.61,73145.43,0.0,-0.9695,5e-05,2.72673]
[1780295094312,37.61,73143.94,0.0,-0.96957,5e-05,2.72168]
[1780295096326,37.61,73142.79,0.0,-0.96962,5e-05,2.71795]
[1780295101361,37.61,73137.88,0.0,-0.96983,5e-05,2.70164]
[1780295102368,37.61,73134.67,0.0,-0.96998,5e-05,2.69074]
[1780295103381,37.61,73128.11,0.0,-0.97028,5e-05,2.66841]
[1780295104386,37.62,73115.13,0.0,-0.97084,4e-05,2.62602]
[1780295105393,37.62,73111.24,0.0,-0.97101,4e-05,2.6131]
[1780295106400,37.62,73108.4,0.0,-0.97113,4e-05,2.60382]
[1780295107407,37.62,73105.87,0.0,-0.97124,4e-05,2.59564]
[1780295108415,37.63,73104.61,0.0,-0.97129,4e-05,2.59173]
[1780295110429,37.63,73102.53,0.0,-0.97137,4e-05,2.58545]
[1780295112444,37.63,73096.84,0.0,-0.97161,4e-05,2.56716]
[1780295113451,37.63,73093.99,0.0,-0.97173,4e-05,2.55805]
[1780295114830,37.64,73090.93,0.0,-0.97186,4e-05,2.54868]
[1780295116472,37.64,73096.26,0.0,-0.97162,4e-05,2.56676]
[1780295117479,37.64,73105.63,0.0,-0.9712,4e-05,2.59846]
[1780295118486,37.64,73107.62,0.0,-0.97111,4e-05,2.60552]
[1780295119493,37.64,73108.24,0.0,-0.97108,4e-05,2.60793]
[1780295121507,37.64,73105.09,0.0,-0.97121,4e-05,2.59798]
[1780295123523,37.65,73106.31,0.0,-0.97115,4e-05,2.6027]
[1780295125306,37.65,73103.95,0.0,-0.97124,4e-05,2.59543]
[1780295130571,37.66,73101.64,0.0,-0.97132,4e-05,2.58935]
[1780295131578,37.66,73100.27,0.0,-0.97141,4e-05,2.58152]
[1780295133592,37.66,73097.92,0.0,-0.97151,4e-05,2.57439]
[1780295134599,37.66,73094.59,0.0,-0.97165,4e-05,2.56368]
[1780295135953,37.66,73092.51,0.0,-0.97173,4e-05,2.55717]
[1780295136975,37.66,73092.51,0.0,-0.97173,4e-05,2.55717]
[1780295137323,37.66,73092.51,0.0,-0.97173,4e-05,2.55717]
[1780295137436,37.67,73092.52,0.0,-0.97173,4e-05,2.5576]
[1780295137837,37.67,73087.71,0.0,-0.97193,4e-05,2.54208]
[1780295139647,37.67,73093.73,0.0,-0.97166,4e-05,2.56285]
[1780295140886,37.67,73093.73,0.0,-0.97166,4e-05,2.56285]
[1780295140968,37.67,73097.23,0.0,-0.9715,4e-05,2.57486]
[1780295141661,37.67,73102.54,0.0,-0.97126,4e-05,2.59295]
[1780295142668,37.67,73106.78,0.0,-0.97107,4e-05,2.6075]
[1780295143675,37.68,73110.5,0.0,-0.9709,4e-05,2.62033]
[1780295144682,37.68,73108.57,0.0,-0.97098,4e-05,2.61412]
[1780295146696,37.68,73113.14,0.0,-0.97077,4e-05,2.63013]
[1780295147707,37.68,73116.67,0.0,-0.97061,4e-05,2.64235]
[1780295151731,37.68,73117.91,0.0,-0.97054,5e-05,2.64758]
[1780295153745,37.69,73115.49,0.0,-0.97064,4e-05,2.63987]
[1780295154752,37.69,73113.58,0.0,-0.97072,4e-05,2.63366]
[1780295155759,37.69,73109.83,0.0,-0.97089,4e-05,2.62127]
[1780295158780,37.69,73108.47,0.0,-0.97094,4e-05,2.61754]
[1780295162809,37.7,73105.02,0.0,-0.97107,4e-05,2.60708]
[1780295168851,37.7,73105.25,0.0,-0.97104,4e-05,2.60966]
[1780295173887,37.71,73105.22,0.0,-0.97102,4e-05,2.61103]
[1780295174893,37.71,73097.39,0.0,-0.97136,4e-05,2.58511]
[1780295175900,37.71,73096.79,0.0,-0.97139,4e-05,2.58344]
[1780295176907,37.71,73098.24,0.0,-0.97132,4e-05,2.58862]
[1780295179928,37.72,73100.84,0.0,-0.97119,4e-05,2.5983]
[1780295180935,37.72,73104.45,0.0,-0.97103,4e-05,2.61071]
[1780295184963,37.72,73101.6,0.0,-0.97114,4e-05,2.60231]
[1780295186977,37.73,73100.43,0.0,-0.97118,4e-05,2.59899]
[1780295187984,37.73,73097.99,0.0,-0.97128,4e-05,2.59114]
[1780295192018,37.73,73093.03,0.0,-0.97153,4e-05,2.57196]
[1780295193025,37.73,73091.45,0.0,-0.97159,4e-05,2.56706]
[1780295197102,37.74,73092.43,0.0,-0.97153,4e-05,2.57138]
[1780295197187,37.74,73084.01,0.0,-0.9719,4e-05,2.54387]
[1780295198069,37.74,73078.42,0.0,-0.97213,4e-05,2.52589]
[1780295200083,37.74,73083.86,0.0,-0.97189,4e-05,2.5446]
[1780295205118,37.75,73084.72,0.0,-0.97182,4e-05,2.54934]
[1780295206125,37.75,73090.36,0.0,-0.97157,4e-05,2.56837]
[1780295207132,37.75,73092.34,0.0,-0.97148,4e-05,2.57528]
[1780295208139,37.76,73090.73,0.0,-0.97155,4e-05,2.57026]
[1780295211168,37.76,73090.15,0.0,-0.97156,4e-05,2.569]
[1780295211284,37.76,73094.44,0.0,-0.97137,4e-05,2.5836]
[1780295212167,37.76,73096.56,0.0,-0.97127,4e-05,2.59097]
[1780295214181,37.76,73095.09,0.0,-0.97133,4e-05,2.58666]
[1780295217325,37.77,73094.03,0.0,-0.97137,4e-05,2.58403]
[1780295223244,37.77,73093.74,0.0,-0.97135,4e-05,2.58489]
[1780295228279,37.78,73094.36,0.0,-0.97131,4e-05,2.58843]
[1780295233314,37.79,73094.71,0.0,-0.97127,4e-05,2.59103]
[1780295235328,37.79,73096.29,0.0,-0.9712,4e-05,2.59687]
[1780295236335,37.79,73106.71,0.0,-0.97073,4e-05,2.63212]
[1780295237342,37.79,73111.36,0.0,-0.97052,4e-05,2.64806]
[1780295242376,37.79,73110.74,0.0,-0.97053,4e-05,2.64694]
[1780295243384,37.79,73112.69,0.0,-0.97044,5e-05,2.65375]
[1780295244391,37.8,73114.22,0.0,-0.97037,5e-05,2.65914]
[1780295247413,37.8,73117.26,0.0,-0.97023,5e-05,2.67003]
[1780295249427,37.8,73118.62,0.0,-0.97016,5e-05,2.675]
[1780295254462,37.8,73115.78,0.0,-0.97032,5e-05,2.66219]
[1780295255469,37.8,73114.06,0.0,-0.97039,5e-05,2.65654]
[1780295256476,37.8,73112.94,0.0,-0.97044,5e-05,2.65295]
[1780295258490,37.81,73111.56,0.0,-0.9705,4e-05,2.6487]
[1780295260504,37.81,73108.56,0.0,-0.97063,4e-05,2.63899]
[1780295261511,37.81,73106.98,0.0,-0.97069,4e-05,2.6339]
[1780295262517,37.81,73104.79,0.0,-0.97079,4e-05,2.62676]
[1780295267160,37.81,73108.44,0.0,-0.97061,4e-05,2.64032]
[1780295267553,37.81,73106.65,0.0,-0.97069,4e-05,2.63428]
[1780295269567,37.82,73104.54,0.0,-0.97078,4e-05,2.62764]
[1780295271581,37.82,73106.1,0.0,-0.9707,4e-05,2.63339]
[1780295273595,37.82,73108.17,0.0,-0.9706,4e-05,2.64086]
[1780295276616,37.82,73112.58,0.0,-0.97039,5e-05,2.65648]
[1780295278630,37.82,73116.68,0.0,-0.9702,5e-05,2.67084]
[1780295282658,37.83,73115.34,0.0,-0.97025,5e-05,2.667]
[1780295283665,37.83,73113.35,0.0,-0.97034,5e-05,2.66041]
[1780295284672,37.83,73117.46,0.0,-0.97015,5e-05,2.67458]
[1780295286686,37.83,73121.09,0.0,-0.96998,5e-05,2.68736]
[1780295287837,37.83,73121.09,0.0,-0.96998,5e-05,2.68736]
[1780295287974,37.83,73121.09,0.0,-0.96998,5e-05,2.68736]
[1780295288142,37.83,73121.09,0.0,-0.96998,5e-05,2.68736]
[1780295288169,37.83,73126.61,0.0,-0.96973,5e-05,2.70662]
[1780295289707,37.83,73128.16,0.0,-0.96965,5e-05,2.71208]
[1780295292138,37.83,73123.44,0.0,-0.96986,5e-05,2.69623]
[1780295292728,37.83,73121.84,0.0,-0.96994,5e-05,2.69075]
[1780295294742,37.83,73120.25,0.0,-0.97001,5e-05,2.68561]
[1780295295749,37.84,73118.47,0.0,-0.97008,5e-05,2.67984]
[1780295296756,37.84,73116.8,0.0,-0.97016,5e-05,2.67431]
[1780295298234,37.84,73116.8,0.0,-0.97016,5e-05,2.67431]
[1780295298335,37.84,73116.42,0.0,-0.97017,5e-05,2.6732]
[1780295303805,37.84,73117.2,0.0,-0.97012,5e-05,2.6769]
[1780295306499,37.84,73117.16,0.0,-0.97012,5e-05,2.67693]
[1780295306832,37.84,73109.31,0.0,-0.97047,4e-05,2.65059]
[1780295307840,37.84,73107.74,0.0,-0.97054,4e-05,2.64548]
[1780295312875,37.85,73107.08,0.0,-0.9706,4e-05,2.64036]
[1780295313882,37.85,73105.73,0.0,-0.97065,4e-05,2.63602]
[1780295320460,37.85,73105.73,0.0,-0.97064,4e-05,2.63694]
[1780295320931,37.86,73102.84,0.0,-0.97076,4e-05,2.62789]
[1780295322126,37.86,73100.86,0.0,-0.97085,4e-05,2.62148]
[1780295323952,37.86,73099.87,0.0,-0.97088,4e-05,2.61867]
[1780295328987,37.86,73098.07,0.0,-0.97095,4e-05,2.61395]
[1780295329994,37.86,73096.77,0.0,-0.971,4e-05,2.60986]
[1780295331001,37.87,73094.66,0.0,-0.97109,4e-05,2.60308]
[1780295334023,37.87,73093.72,0.0,-0.97112,4e-05,2.60078]
[1780295336037,37.87,73091.53,0.0,-0.97121,4e-05,2.59405]
[1780295341072,37.88,73093.86,0.0,-0.97109,4e-05,2.60328]
[1780295342078,37.88,73096.14,0.0,-0.97098,4e-05,2.61118]
[1780295343086,37.88,73097.08,0.0,-0.97094,4e-05,2.61459]
[1780295348120,37.88,73094.76,0.0,-0.97102,4e-05,2.6081]
[1780295351142,37.89,73093.58,0.0,-0.97106,4e-05,2.60495]
[1780295355170,37.89,73095.39,0.0,-0.97097,4e-05,2.61207]
[1780295356177,37.89,73098.25,0.0,-0.97084,4e-05,2.62191]
[1780295357184,37.89,73100.16,0.0,-0.97075,4e-05,2.62856]
[1780295362219,37.9,73099.38,0.0,-0.97077,4e-05,2.62706]
[1780295363226,37.9,73096.86,0.0,-0.97088,4e-05,2.61882]
[1780295364233,37.9,73094.98,0.0,-0.97096,4e-05,2.61277]
[1780295367254,37.9,73093.7,0.0,-0.97101,4e-05,2.60923]
[1780295372289,37.91,73094.22,0.0,-0.97101,4e-05,2.60827]
[1780295377324,37.91,73094.4,0.0,-0.97098,4e-05,2.61011]
[1780295382359,37.92,73095.94,0.0,-0.9709,4e-05,2.61648]
[1780295383366,37.92,73097.67,0.0,-0.97082,4e-05,2.62252]
[1780295388402,37.92,73097.62,0.0,-0.97081,4e-05,2.62345]
[1780295390416,37.93,73096.18,0.0,-0.97086,4e-05,2.61907]
[1780295391423,37.93,73097.19,0.0,-0.97082,4e-05,2.62268]
[1780295396458,37.93,73097.16,0.0,-0.9708,4e-05,2.62369]
[1780295401493,37.93,73096.55,0.0,-0.97082,4e-05,2.62272]
[1780295402500,37.94,73101.55,0.0,-0.97059,4e-05,2.63975]
[1780295403507,37.94,73102.98,0.0,-0.97052,4e-05,2.64477]
[1780295404514,37.94,73104.25,0.0,-0.97046,4e-05,2.64924]
[1780295405521,37.94,73106.05,0.0,-0.97038,4e-05,2.6555]
[1780295407535,37.94,73102.86,0.0,-0.97052,4e-05,2.64505]
[1780295407846,37.94,73102.86,0.0,-0.97052,4e-05,2.64505]
[1780295408542,37.94,73100.75,0.0,-0.97061,4e-05,2.63813]
[1780295409569,37.94,73100.75,0.0,-0.97061,4e-05,2.63813]
[1780295409601,37.94,73100.75,0.0,-0.97061,4e-05,2.63813]
[1780295409617,37.94,73097.42,0.0,-0.97076,4e-05,2.62713]
[1780295410556,37.94,73095.85,0.0,-0.97082,4e-05,2.62208]
[1780295411563,37.94,73093.22,0.0,-0.97094,4e-05,2.61349]
[1780295416598,37.95,73091.33,0.0,-0.97101,4e-05,2.60836]
[1780295418612,37.95,73090.12,0.0,-0.97105,4e-05,2.60482]
[1780295419619,37.95,73088.96,0.0,-0.9711,4e-05,2.6012]
[1780295420632,37.95,73083.67,0.0,-0.97133,4e-05,2.58386]
[1780295420961,37.95,73083.67,0.0,-0.97133,4e-05,2.58386]
[1780295421638,37.95,73077.83,0.0,-0.97158,4e-05,2.56482]
[1780295422650,37.95,73068.05,0.0,-0.972,4e-05,2.53301]
[1780295423656,37.96,73065.43,0.0,-0.97211,4e-05,2.52482]
[1780295424663,37.96,73063.7,0.0,-0.97218,4e-05,2.51957]
[1780295425681,37.96,73062.19,0.0,-0.97223,4e-05,2.51505]
[1780295427343,37.96,73053.0,0.0,-0.97261,4e-05,2.48613]
[1780295428526,37.96,73062.2,0.0,-0.97222,4e-05,2.51634]
[1780295428707,37.96,73068.88,0.0,-0.97193,4e-05,2.53814]
[1780295429714,37.97,73065.28,0.0,-0.97208,4e-05,2.52674]
[1780295430962,37.97,73067.39,0.0,-0.97199,4e-05,2.53403]
[1780295431728,37.97,73071.65,0.0,-0.97184,4e-05,2.54447]
[1780295433742,37.97,73074.89,0.0,-0.97169,4e-05,2.55584]
[1780295435221,37.97,73074.89,0.0,-0.97169,4e-05,2.55584]
[1780295435269,37.97,73078.32,0.0,-0.97153,4e-05,2.56783]
[1780295435757,37.97,73079.76,0.0,-0.97147,4e-05,2.57258]
[1780295436764,37.98,73081.36,0.0,-0.97139,4e-05,2.5782]
[1780295439785,37.98,73083.18,0.0,-0.9713,4e-05,2.5852]
[1780295442806,37.98,73086.15,0.0,-0.97116,4e-05,2.596]
[1780295443862,37.98,73086.15,0.0,-0.97116,4e-05,2.596]
[1780295443875,37.98,73093.74,0.0,-0.97082,4e-05,2.62165]
[1780295444823,37.99,73097.16,0.0,-0.97066,4e-05,2.63342]
[1780295445830,37.99,73095.13,0.0,-0.97075,4e-05,2.62685]
[1780295447018,37.99,73090.07,0.0,-0.97097,4e-05,2.61039]
[1780295447844,37.99,73087.07,0.0,-0.9711,4e-05,2.60039]
[1780295449858,37.99,73088.6,0.0,-0.97102,4e-05,2.60604]
[1780295453886,37.99,73089.89,0.0,-0.97095,4e-05,2.61148]
[1780295454893,38.0,73088.09,0.0,-0.97103,4e-05,2.60575]
[1780295456625,38.0,73086.26,0.0,-0.9711,4e-05,2.6002]
[1780295456908,38.0,73081.38,0.0,-0.97132,4e-05,2.58399]
[1780295457915,38.0,73079.29,0.0,-0.9714,4e-05,2.57737]
[1780295460557,38.0,73079.03,0.0,-0.97141,4e-05,2.57682]
[1780295460687,38.0,73079.03,0.0,-0.97141,4e-05,2.57682]
[1780295461214,38.0,73072.82,0.0,-0.97167,4e-05,2.55732]
[1780295462952,38.01,73075.22,0.0,-0.97156,4e-05,2.56559]
[1780295463957,38.01,73084.76,0.0,-0.97114,4e-05,2.59754]
[1780295465715,38.01,73084.76,0.0,-0.97114,4e-05,2.59754]
[1780295465087,38.01,73087.32,0.0,-0.97101,4e-05,2.60672]
[1780295466978,38.01,73090.33,0.0,-0.97087,4e-05,2.61733]
[1780295468992,38.01,73089.27,0.0,-0.97091,4e-05,2.61433]
[1780295470046,38.01,73089.27,0.0,-0.97091,4e-05,2.61433]
[1780295470070,38.01,73091.11,0.0,-0.97083,4e-05,2.62048]
[1780295471006,38.02,73092.81,0.0,-0.97075,4e-05,2.62671]
[1780295473337,38.02,73090.98,0.0,-0.97082,4e-05,2.62108]
[1780295474032,38.02,73089.62,0.0,-0.97088,4e-05,2.61653]
[1780295475046,38.02,73086.51,0.0,-0.97101,4e-05,2.60667]
[1780295480081,38.03,73087.13,0.0,-0.97097,4e-05,2.61012]
[1780295483103,38.03,73088.5,0.0,-0.9709,4e-05,2.61549]
[1780295484962,38.03,73089.19,0.0,-0.97086,4e-05,2.61805]
[1780295485239,38.03,73083.57,0.0,-0.97111,4e-05,2.59956]
[1780295486260,38.03,73081.0,0.0,-0.97122,4e-05,2.59131]
[1780295487587,38.03,73081.0,0.0,-0.97122,4e-05,2.59131]
[1780295488139,38.04,73073.6,0.0,-0.97153,4e-05,2.56742]
[1780295489145,38.04,73070.46,0.0,-0.97166,4e-05,2.55741]
[1780295494182,38.04,73069.73,0.0,-0.97171,4e-05,2.55287]
[1780295496196,38.05,73071.42,0.0,-0.97163,4e-05,2.55912]
[1780295497203,38.05,73078.14,0.0,-0.97133,4e-05,2.58162]
[1780295498210,38.05,73081.04,0.0,-0.9712,4e-05,2.59153]
[1780295498988,38.05,73081.04,0.0,-0.9712,4e-05,2.59153]
[1780295502238,38.05,73083.88,0.0,-0.97106,4e-05,2.60209]
[1780295506266,38.06,73086.23,0.0,-0.97095,4e-05,2.61099]
[1780295510294,38.06,73088.83,0.0,-0.97082,4e-05,2.62068]
[1780295515329,38.07,73089.47,0.0,-0.97077,4e-05,2.624]
[1780295517343,38.07,73091.97,0.0,-0.97065,4e-05,2.63284]
[1780295518350,38.07,73093.9,0.0,-0.97057,4e-05,2.63954]
[1780295520364,38.07,73094.97,0.0,-0.97051,4e-05,2.64356]
[1780295524393,38.07,73096.62,0.0,-0.97043,4e-05,2.64994]
[1780295528353,38.08,73096.47,0.0,-0.97043,4e-05,2.65001]
[1780295528420,38.08,73097.59,0.0,-0.97037,4e-05,2.65398]
[1780295529427,38.08,73101.0,0.0,-0.97022,5e-05,2.66568]
[1780295530434,38.08,73102.22,0.0,-0.97016,5e-05,2.66998]
[1780295535469,38.08,73101.92,0.0,-0.97016,5e-05,2.66977]
[1780295540504,38.09,73102.11,0.0,-0.97014,5e-05,2.67125]
[1780295543525,38.09,73112.44,0.0,-0.96967,5e-05,2.7069]
[1780295544532,38.09,73114.34,0.0,-0.96958,5e-05,2.71351]
[1780295548560,38.09,73115.83,0.0,-0.96951,5e-05,2.71901]
[1780295549567,38.09,73117.51,0.0,-0.96943,5e-05,2.72487]
[1780295552588,38.09,73118.64,0.0,-0.96941,5e-05,2.72494]
[1780295554602,38.09,73117.42,0.0,-0.96947,5e-05,2.72092]
[1780295558630,38.09,73115.51,0.0,-0.96955,5e-05,2.71474]
[1780295563665,38.09,73116.33,0.0,-0.96951,5e-05,2.71807]
[1780295564672,38.1,73117.43,0.0,-0.96945,5e-05,2.72194]
[1780295567696,38.1,73119.13,0.0,-0.96937,5e-05,2.72807]
[1780295568702,38.1,73115.03,0.0,-0.96956,5e-05,2.71408]
[1780295569709,38.1,73113.16,0.0,-0.96964,5e-05,2.70779]
[1780295570717,38.1,73111.12,0.0,-0.96974,5e-05,2.70094]
[1780295575751,38.1,73110.13,0.0,-0.96977,5e-05,2.69822]
[1780295577765,38.1,73112.66,0.0,-0.96965,5e-05,2.70713]
[1780295579816,38.1,73117.87,0.0,-0.96941,5e-05,2.72523]
[1780295580786,38.1,73115.44,0.0,-0.96952,5e-05,2.71698]
[1780295581793,38.1,73108.04,0.0,-0.96986,5e-05,2.69181]
[1780295582800,38.1,73104.01,0.0,-0.97004,5e-05,2.67827]
[1780295584814,38.11,73102.12,0.0,-0.97012,5e-05,2.67221]
[1780295585821,38.11,73100.66,0.0,-0.97018,5e-05,2.66745]
[1780295590856,38.11,73100.73,0.0,-0.97017,5e-05,2.66864]
[1780295592880,38.11,73103.06,0.0,-0.97006,5e-05,2.67691]
[1780295593877,38.11,73117.76,0.0,-0.96938,5e-05,2.72726]
[1780295594884,38.11,73121.0,0.0,-0.96923,5e-05,2.7385]
[1780295596898,38.11,73122.55,0.0,-0.96916,5e-05,2.74398]
[1780295597905,38.11,73124.11,0.0,-0.96908,5e-05,2.74942]
[1780295599781,38.11,73124.11,0.0,-0.96908,5e-05,2.74942]
[1780295600198,38.11,73124.67,0.0,-0.96906,5e-05,2.75141]
[1780295600203,38.11,73131.44,0.0,-0.96874,5e-05,2.77493]
[1780295600928,38.11,73139.86,0.0,-0.96834,5e-05,2.80433]
[1780295601935,38.11,73141.43,0.0,-0.96827,5e-05,2.80979]
[1780295603949,38.11,73135.45,0.0,-0.96856,5e-05,2.78876]
[1780295604956,38.11,73133.87,0.0,-0.96863,5e-05,2.7832]
[1780295608988,38.11,73127.01,0.0,-0.96895,5e-05,2.75932]
[1780295609995,38.11,73124.79,0.0,-0.96906,5e-05,2.75163]
[1780295611002,38.11,73124.85,0.0,-0.9691,5e-05,2.74779]
[1780295616040,38.11,73124.89,0.0,-0.96909,5e-05,2.74818]
[1780295619061,38.11,73123.6,0.0,-0.96915,5e-05,2.74388]
[1780295620068,38.11,73122.44,0.0,-0.9692,5e-05,2.73993]
[1780295621075,38.11,73121.27,0.0,-0.96925,5e-05,2.73596]
[1780295623089,38.11,73119.09,0.0,-0.96935,5e-05,2.72858]
[1780295624320,38.11,73119.09,0.0,-0.96935,5e-05,2.72858]
[1780295624337,38.12,73115.3,0.0,-0.96953,5e-05,2.71572]
[1780295625103,38.12,73111.54,0.0,-0.9697,5e-05,2.70286]
[1780295626110,38.12,73109.07,0.0,-0.96981,5e-05,2.69454]
[1780295628124,38.12,73108.01,0.0,-0.96985,5e-05,2.69119]
[1780295631145,38.12,73106.48,0.0,-0.96992,5e-05,2.6864]
[1780295632152,38.12,73103.33,0.0,-0.97006,5e-05,2.67585]
[1780295637187,38.12,73102.81,0.0,-0.97007,5e-05,2.67509]
[1780295638194,38.12,73103.85,0.0,-0.97002,5e-05,2.67878]
[1780295643228,38.13,73104.12,0.0,-0.97,5e-05,2.68051]
[1780295644236,38.13,73102.11,0.0,-0.97008,5e-05,2.67385]
[1780295649271,38.13,73103.03,0.0,-0.97003,5e-05,2.67784]
[1780295650279,38.13,73104.99,0.0,-0.96994,5e-05,2.68466]
[1780295651883,38.13,73104.99,0.0,-0.96994,5e-05,2.68466]
[1780295651286,38.13,73114.85,0.0,-0.96949,5e-05,2.71845]
[1780295652293,38.13,73117.98,0.0,-0.96934,5e-05,2.72929]
[1780295653302,38.13,73116.08,0.0,-0.96943,5e-05,2.72284]
[1780295654308,38.13,73114.24,0.0,-0.96951,5e-05,2.71662]
[1780295655315,38.13,73111.76,0.0,-0.96962,5e-05,2.70824]
[1780295657329,38.13,73112.92,0.0,-0.96957,5e-05,2.71243]
[1780295658336,38.14,73114.88,0.0,-0.96948,5e-05,2.71925]
[1780295660350,38.14,73113.11,0.0,-0.96956,5e-05,2.7134]
[1780295664378,38.14,73111.71,0.0,-0.96961,5e-05,2.70907]
[1780295669413,38.14,73111.58,0.0,-0.96961,5e-05,2.70925]
[1780295674448,38.14,73108.36,0.0,-0.96979,5e-05,2.69489]
[1780295675456,38.14,73106.47,0.0,-0.96988,5e-05,2.68862]
[1780295675977,38.14,73106.47,0.0,-0.96988,5e-05,2.68862]
[1780295676463,38.14,73104.12,0.0,-0.96998,5e-05,2.6808]
[1780295681501,38.15,73103.38,0.0,-0.97,5e-05,2.67917]
[1780295682508,38.15,73097.97,0.0,-0.97024,4e-05,2.66104]
[1780295685529,38.15,73096.69,0.0,-0.97029,4e-05,2.65733]
[1780295690569,38.15,73097.53,0.0,-0.97024,4e-05,2.66114]
[1780295691577,38.16,73098.91,0.0,-0.97018,5e-05,2.66598]
[1780295692584,38.16,73102.04,0.0,-0.97003,5e-05,2.67675]
[1780295696612,38.16,73104.73,0.0,-0.9699,5e-05,2.68647]
[1780295698626,38.16,73106.45,0.0,-0.96982,5e-05,2.69258]
[1780295700641,38.16,73104.57,0.0,-0.9699,5e-05,2.68643]
[1780295701647,38.16,73096.42,0.0,-0.97027,4e-05,2.65898]
[1780295702654,38.16,73094.65,0.0,-0.97035,4e-05,2.65319]
[1780295704668,38.16,73093.26,0.0,-0.97041,4e-05,2.64888]
[1780295707690,38.17,73094.33,0.0,-0.97035,4e-05,2.65303]
[1780295709706,38.17,73093.29,0.0,-0.97039,4e-05,2.64988]
[1780295713734,38.17,73092.27,0.0,-0.97043,4e-05,2.64717]
[1780295717762,38.17,73089.88,0.0,-0.97053,4e-05,2.63984]
[1780295718596,38.17,73089.88,0.0,-0.97053,4e-05,2.63984]
[1780295718769,38.17,73088.35,0.0,-0.97059,4e-05,2.6349]
[1780295720783,38.17,73086.69,0.0,-0.97066,4e-05,2.62973]
[1780295721790,38.18,73085.52,0.0,-0.97071,4e-05,2.62601]
[1780295722797,38.18,73080.76,0.0,-0.97092,4e-05,2.61035]
[1780295723804,38.18,73079.03,0.0,-0.97099,4e-05,2.60482]
[1780295725818,38.18,73078.01,0.0,-0.97103,4e-05,2.60191]
[1780295726101,38.18,73078.01,0.0,-0.97103,4e-05,2.60191]
[1780295726825,38.18,73072.45,0.0,-0.97127,4e-05,2.58374]
[1780295727832,38.18,73070.28,0.0,-0.97136,4e-05,2.57685]
[1780295728668,38.18,73070.28,0.0,-0.97136,4e-05,2.57685]
[1780295728839,38.18,73064.57,0.0,-0.9716,4e-05,2.55837]
[1780295729846,38.18,73059.73,0.0,-0.97181,4e-05,2.54285]
[1780295730853,38.19,73056.84,0.0,-0.97193,4e-05,2.53376]
[1780295733874,38.19,73062.49,0.0,-0.97171,4e-05,2.54938]
[1780295734881,38.19,73067.73,0.0,-0.97148,4e-05,2.56688]
[1780295735978,38.19,73066.78,0.0,-0.97152,4e-05,2.56406]
[1780295737922,38.19,73071.0,0.0,-0.97133,4e-05,2.57856]
[1780295738933,38.2,73075.81,0.0,-0.97111,4e-05,2.59474]
[1780295739939,38.2,73079.67,0.0,-0.97094,4e-05,2.60781]
[1780295741953,38.2,73081.14,0.0,-0.97087,4e-05,2.61318]
[1780295742231,38.2,73081.14,0.0,-0.97087,4e-05,2.61318]
[1780295744974,38.2,73083.84,0.0,-0.97074,4e-05,2.62287]
[1780295745981,38.2,73085.92,0.0,-0.97064,4e-05,2.63003]
[1780295749001,38.2,73088.15,0.0,-0.97054,4e-05,2.63809]
[1780295750009,38.21,73089.5,0.0,-0.97047,4e-05,2.64281]
[1780295751016,38.21,73088.13,0.0,-0.97053,4e-05,2.6384]
[1780295752023,38.21,73084.05,0.0,-0.97071,4e-05,2.62494]
[1780295755044,38.21,73083.0,0.0,-0.97075,4e-05,2.62208]
[1780295757058,38.21,73078.92,0.0,-0.97092,4e-05,2.60893]
[1780295758066,38.21,73075.63,0.0,-0.97106,4e-05,2.59826]
[1780295759072,38.21,73072.89,0.0,-0.97118,4e-05,2.58945]
[1780295760079,38.21,73070.9,0.0,-0.97127,4e-05,2.58315]
[1780295761865,38.21,73070.9,0.0,-0.97127,4e-05,2.58315]
[1780295761976,38.22,73066.54,0.0,-0.97145,4e-05,2.56938]
[1780295762093,38.22,73062.09,0.0,-0.97164,4e-05,2.55479]
[1780295767128,38.22,73061.99,0.0,-0.97162,4e-05,2.55611]
[1780295770027,38.23,73066.15,0.0,-0.97143,4e-05,2.57075]
[1780295773170,38.23,73064.62,0.0,-0.97148,4e-05,2.56665]
[1780295775185,38.23,73069.28,0.0,-0.97127,4e-05,2.58261]
[1780295777202,38.24,73069.08,0.0,-0.97128,4e-05,2.58227]
[1780295777270,38.24,73076.05,0.0,-0.97097,4e-05,2.60561]
[1780295778207,38.24,73079.61,0.0,-0.97081,4e-05,2.61774]
[1780295779215,38.24,73084.18,0.0,-0.9706,4e-05,2.63324]
[1780295781228,38.24,73080.01,0.0,-0.97078,4e-05,2.61977]
[1780295782234,38.24,73077.3,0.0,-0.9709,4e-05,2.61096]
[1780295783242,38.24,73075.15,0.0,-0.97099,4e-05,2.60406]
[1780295785256,38.24,73074.17,0.0,-0.97102,4e-05,2.60131]
[1780295786705,38.24,73074.17,0.0,-0.97102,4e-05,2.60131]
[1780295790291,38.25,73072.04,0.0,-0.9711,4e-05,2.59556]
[1780295795326,38.26,73070.92,0.0,-0.97117,4e-05,2.58956]
[1780295800888,38.26,73070.96,0.0,-0.97115,4e-05,2.59083]
[1780295800953,38.26,73076.78,0.0,-0.97089,4e-05,2.61039]
[1780295801367,38.26,73082.01,0.0,-0.97066,4e-05,2.62805]
[1780295804389,38.27,73080.53,0.0,-0.97071,4e-05,2.62378]
[1780295806403,38.27,73083.79,0.0,-0.97056,4e-05,2.63512]
[1780295809974,38.27,73081.83,0.0,-0.97064,4e-05,2.62919]
[1780295810432,38.27,73079.97,0.0,-0.97072,4e-05,2.6232]
[1780295814461,38.27,73078.39,0.0,-0.97078,4e-05,2.61883]
[1780295820071,38.28,73078.04,0.0,-0.97078,4e-05,2.61857]
[1780295821509,38.28,73076.56,0.0,-0.97084,4e-05,2.61432]
[1780295822515,38.28,73069.05,0.0,-0.97117,4e-05,2.58968]
[1780295823524,38.28,73067.02,0.0,-0.97125,4e-05,2.58325]
[1780295824224,38.28,73067.02,0.0,-0.97125,4e-05,2.58325]
[1780295824529,38.28,73064.95,0.0,-0.97134,4e-05,2.57672]
[1780295825537,38.29,73058.88,0.0,-0.9716,4e-05,2.5571]
[1780295826543,38.29,73055.32,0.0,-0.97175,4e-05,2.54579]
[1780295827551,38.29,73053.77,0.0,-0.97181,4e-05,2.54108]
[1780295831430,38.29,73053.93,0.0,-0.97179,4e-05,2.54263]
[1780295831579,38.29,73053.54,0.0,-0.9718,4e-05,2.5417]
[1780295832589,38.29,73051.53,0.0,-0.97188,4e-05,2.5355]
[1780295833596,38.3,73049.72,0.0,-0.97195,4e-05,2.52997]
[1780295839638,38.3,73048.33,0.0,-0.97198,4e-05,2.52761]
[1780295844673,38.31,73041.1,0.0,-0.97227,4e-05,2.50605]
[1780295845182,38.31,73041.1,0.0,-0.97227,4e-05,2.50605]
[1780295845834,38.31,73041.1,0.0,-0.97227,4e-05,2.50605]
[1780295845918,38.31,73036.54,0.0,-0.97245,4e-05,2.49179]
[1780295846687,38.32,73035.09,0.0,-0.97251,4e-05,2.48756]
[1780295847774,38.32,73035.09,0.0,-0.97251,4e-05,2.48756]
[1780295848222,38.32,73035.14,0.0,-0.9725,4e-05,2.48814]
[1780295848701,38.32,73036.69,0.0,-0.97243,4e-05,2.49353]
[1780295849708,38.32,73037.82,0.0,-0.97238,4e-05,2.49758]
[1780295850222,38.32,73037.82,0.0,-0.97238,4e-05,2.49758]
[1780295850715,38.32,73039.19,0.0,-0.97232,4e-05,2.50239]
[1780295854743,38.33,73040.0,0.0,-0.9723,4e-05,2.50274]
[1780295856757,38.33,73041.12,0.0,-0.97224,4e-05,2.50715]
[1780295859781,38.34,73042.85,0.0,-0.97215,4e-05,2.51391]
[1780295860785,38.34,73044.11,0.0,-0.97209,4e-05,2.51836]
[1780295864813,38.35,73045.31,0.0,-0.97202,4e-05,2.52375]
[1780295867601,38.35,73045.93,0.0,-0.97199,4e-05,2.52651]
[1780295868031,38.35,73050.15,0.0,-0.9718,4e-05,2.54057]
[1780295868224,38.35,73050.15,0.0,-0.9718,4e-05,2.54057]
[1780295870855,38.35,73048.2,0.0,-0.97187,4e-05,2.53528]
[1780295871862,38.36,73049.49,0.0,-0.97181,4e-05,2.53982]
[1780295872886,38.36,73049.49,0.0,-0.97181,4e-05,2.53982]
[1780295873880,38.36,73057.42,0.0,-0.97146,4e-05,2.56637]
[1780295874887,38.36,73054.29,0.0,-0.97159,4e-05,2.55643]
[1780295879922,38.37,73054.46,0.0,-0.97156,4e-05,2.55853]
[1780295884957,38.37,73057.37,0.0,-0.97142,4e-05,2.56957]
[1780295885964,38.37,73058.7,0.0,-0.97136,4e-05,2.57422]
[1780295886971,38.37,73062.57,0.0,-0.97118,4e-05,2.58721]
[1780295888986,38.38,73064.27,0.0,-0.9711,4e-05,2.59331]
[1780295892010,38.38,73065.57,0.0,-0.97104,4e-05,2.59833]
[1780295893014,38.38,73073.91,0.0,-0.97067,4e-05,2.6262]
[1780295894021,38.38,73074.1,0.0,-0.97066,4e-05,2.62702]
[1780295898049,38.38,73071.79,0.0,-0.97075,4e-05,2.62012]
[1780295899056,38.39,73070.55,0.0,-0.9708,4e-05,2.61621]
[1780295902077,38.39,73065.86,0.0,-0.971,4e-05,2.60132]
[1780295903084,38.39,73064.38,0.0,-0.97106,4e-05,2.59667]
[1780295905098,38.39,73062.85,0.0,-0.97112,4e-05,2.59212]
[1780295907112,38.39,73059.23,0.0,-0.97127,4e-05,2.58071]
[1780295908119,38.39,73057.74,0.0,-0.97133,4e-05,2.57609]
[1780295911140,38.39,73062.69,0.0,-0.97118,4e-05,2.58672]
[1780295916175,38.36,73063.41,0.0,-0.97124,4e-05,2.58249]
[1780295921210,38.33,73061.86,0.0,-0.97139,4e-05,2.57086]
[1780295926245,38.31,73062.39,0.0,-0.97145,4e-05,2.56615]
[1780295930273,38.29,73061.06,0.0,-0.97158,4e-05,2.55668]
[1780295935309,38.26,73061.28,0.0,-0.97166,4e-05,2.55108]
[1780295940343,38.25,73060.88,0.0,-0.97171,4e-05,2.54678]
[1780295941351,38.25,73052.76,0.0,-0.97207,4e-05,2.51978]
[1780295942360,38.24,73049.36,0.0,-0.97222,4e-05,2.50819]
[1780295943366,38.24,73048.66,0.0,-0.97227,4e-05,2.50473]
[1780295948403,38.21,73048.84,0.0,-0.97234,4e-05,2.49943]
[1780295950417,38.2,73047.41,0.0,-0.97243,4e-05,2.49249]
[1780295955452,38.18,73047.0,0.0,-0.97252,4e-05,2.48538]
[1780295956453,38.18,73047.0,0.0,-0.97252,4e-05,2.48538]
[1780295956460,38.18,73045.69,0.0,-0.97259,4e-05,2.48002]
[1780295957466,38.17,73042.9,0.0,-0.97273,4e-05,2.46994]
[1780295962501,38.15,73039.97,0.0,-0.9729,4e-05,2.45649]
[1780295964000,38.15,73039.97,0.0,-0.9729,4e-05,2.45649]
[1780295964116,38.15,73036.08,0.0,-0.97307,4e-05,2.44367]
[1780295964516,38.15,73028.96,0.0,-0.97336,4e-05,2.42113]
[1780295965522,38.15,73026.22,0.0,-0.97349,4e-05,2.41143]
[1780295966397,38.15,73026.22,0.0,-0.97349,4e-05,2.41143]
[1780295966720,38.15,73026.22,0.0,-0.97349,4e-05,2.41143]
[1780295966741,38.14,73026.52,0.0,-0.97349,4e-05,2.41164]
[1780295968543,38.14,73025.36,0.0,-0.97354,4e-05,2.40727]
[1780295969550,38.14,73024.38,0.0,-0.97359,4e-05,2.40383]
[1780295972571,38.14,73030.61,0.0,-0.97339,4e-05,2.41861]
[1780295973578,38.13,73032.8,0.0,-0.9733,4e-05,2.42515]
[1780295978614,38.13,73031.97,0.0,-0.97336,4e-05,2.42063]
[1780295982643,38.12,73034.6,0.0,-0.97327,4e-05,2.42747]
[1780295984225,38.12,73034.6,0.0,-0.97327,4e-05,2.42747]
[1780295983649,38.12,73037.18,0.0,-0.97317,4e-05,2.43527]
[1780295988684,38.11,73036.93,0.0,-0.97321,4e-05,2.43255]
[1780295989693,38.11,73042.42,0.0,-0.97298,4e-05,2.44962]
[1780295990700,38.11,73044.08,0.0,-0.97292,4e-05,2.4545]
[1780295991708,38.1,73045.93,0.0,-0.97286,4e-05,2.45934]
[1780295992715,38.1,73050.03,0.0,-0.9727,4e-05,2.4714]
[1780295995737,38.09,73048.61,0.0,-0.9728,4e-05,2.46357]
[1780295998086,38.08,73047.94,0.0,-0.97284,4e-05,2.46035]
[1780295999610,38.07,73046.28,0.0,-0.97294,4e-05,2.4529]
[1780296000224,38.07,73046.28,0.0,-0.97294,4e-05,2.4529]
[1780296001795,38.06,73041.25,0.0,-0.97319,4e-05,2.43371]
[1780296002791,38.05,73036.54,0.0,-0.9734,4e-05,2.41776]
[1780296003797,38.05,73034.52,0.0,-0.9735,4e-05,2.41038]
[1780296007825,38.04,73037.28,0.0,-0.97343,4e-05,2.41581]
[1780296009080,38.04,73037.28,0.0,-0.97343,4e-05,2.41581]
[1780296010222,38.03,73036.77,0.0,-0.97346,4e-05,2.41321]
[1780296015881,38.0,73036.32,0.0,-0.97357,4e-05,2.40493]
[1780296019909,37.99,73037.28,0.0,-0.97358,4e-05,2.40409]
[1780296021923,37.98,73035.61,0.0,-0.97368,4e-05,2.39691]
[1780296026958,37.96,73036.0,0.0,-0.97372,4e-05,2.39341]
[1780296031993,37.95,73035.34,0.0,-0.97382,4e-05,2.38483]
[1780296034007,37.95,73034.04,0.0,-0.97388,4e-05,2.38021]
[1780296035014,37.94,73030.72,0.0,-0.97403,4e-05,2.36891]
[1780296036021,37.94,73028.58,0.0,-0.97413,4e-05,2.36134]
[1780296038223,37.94,73028.19,0.0,-0.97415,4e-05,2.35989]
[1780296038268,37.94,73029.16,0.0,-0.97411,4e-05,2.36268]
[1780296039054,37.94,73032.93,0.0,-0.97396,4e-05,2.37422]
[1780296042075,37.93,73035.12,0.0,-0.97388,4e-05,2.3803]
[1780296043082,37.93,73036.46,0.0,-0.97383,4e-05,2.38423]
[1780296044221,37.93,73036.46,0.0,-0.97383,4e-05,2.38423]
[1780296045096,37.93,73038.64,0.0,-0.97375,4e-05,2.39053]
[1780296050132,37.92,73039.08,0.0,-0.97375,4e-05,2.39045]
[1780296051139,37.92,73037.58,0.0,-0.97382,4e-05,2.38545]
[1780296053152,37.92,73035.3,0.0,-0.97392,4e-05,2.37773]
[1780296054160,37.92,73034.29,0.0,-0.97396,4e-05,2.37429]
[1780296057923,37.92,73034.28,0.0,-0.97397,4e-05,2.37374]
[1780296058188,37.91,73030.55,0.0,-0.97413,4e-05,2.36156]
[1780296059195,37.91,73028.3,0.0,-0.97422,4e-05,2.35431]
[1780296061211,37.91,73026.84,0.0,-0.97428,4e-05,2.34932]
[1780296062218,37.91,73025.24,0.0,-0.97435,4e-05,2.34413]
[1780296067254,37.91,73025.05,0.0,-0.97437,4e-05,2.34247]
[1780296068261,37.9,73024.11,0.0,-0.97441,4e-05,2.33935]
[1780296069268,37.9,73022.68,0.0,-0.97447,4e-05,2.33471]
[1780296072289,37.9,73016.49,0.0,-0.97473,4e-05,2.31503]
[1780296073296,37.9,73015.47,0.0,-0.97477,4e-05,2.31172]
[1780296076317,37.9,73016.86,0.0,-0.97472,4e-05,2.31552]
[1780296077324,37.9,73023.71,0.0,-0.97445,4e-05,2.33648]
[1780296078331,37.9,73025.66,0.0,-0.97438,4e-05,2.34232]
[1780296079338,37.9,73024.27,0.0,-0.97443,4e-05,2.3378]
[1780296081352,37.89,73027.44,0.0,-0.97431,4e-05,2.34723]
[1780296082359,37.89,73031.37,0.0,-0.97416,4e-05,2.35923]
[1780296084373,37.89,73027.65,0.0,-0.97431,4e-05,2.34717]
[1780296085380,37.89,73026.18,0.0,-0.97438,4e-05,2.34238]
[1780296086387,37.89,73030.87,0.0,-0.97419,4e-05,2.35675]
[1780296089408,37.89,73028.84,0.0,-0.97428,4e-05,2.34972]
[1780296094443,37.88,73025.87,0.0,-0.97445,4e-05,2.33566]
[1780296095449,37.88,73023.99,0.0,-0.97453,4e-05,2.32965]
[1780296096457,37.88,73021.33,0.0,-0.97464,4e-05,2.32125]
[1780296097464,37.88,73020.4,0.0,-0.97468,4e-05,2.31821]
[1780296099478,37.88,73018.8,0.0,-0.97475,4e-05,2.31295]
[1780296100485,37.88,73020.36,0.0,-0.97469,4e-05,2.31758]
[1780296102499,37.88,73022.09,0.0,-0.97462,4e-05,2.32259]
[1780296103514,37.88,73022.09,0.0,-0.97462,4e-05,2.32259]
[1780296103523,37.88,73029.35,0.0,-0.97433,4e-05,2.3449]
[1780296104513,37.87,73031.53,0.0,-0.97425,4e-05,2.3515]
[1780296107533,37.87,73031.85,0.0,-0.97424,4e-05,2.35185]
[1780296108541,37.87,73029.14,0.0,-0.97436,4e-05,2.3432]
[1780296111562,37.87,73027.8,0.0,-0.97442,4e-05,2.33842]
[1780296114223,37.87,73028.24,0.0,-0.9744,4e-05,2.33958]
[1780296114324,37.87,73026.57,0.0,-0.97447,4e-05,2.33401]
[1780296119618,37.86,73028.09,0.0,-0.97443,4e-05,2.33776]
[1780296121632,37.86,73029.63,0.0,-0.97437,4e-05,2.34214]
[1780296124653,37.86,73031.96,0.0,-0.97429,4e-05,2.34854]
[1780296125660,37.86,73033.2,0.0,-0.97424,4e-05,2.35217]
[1780296127674,37.85,73036.96,0.0,-0.97409,4e-05,2.36344]
[1780296129688,37.85,73037.98,0.0,-0.97406,4e-05,2.36611]
[1780296131702,37.84,73034.42,0.0,-0.97423,4e-05,2.35319]
[1780296132709,37.84,73030.67,0.0,-0.97439,4e-05,2.34065]
[1780296133716,37.84,73027.54,0.0,-0.97452,4e-05,2.33073]
[1780296134723,37.84,73023.69,0.0,-0.97467,4e-05,2.31864]
[1780296135730,37.84,73021.4,0.0,-0.97477,4e-05,2.31141]
[1780296140765,37.83,73020.07,0.0,-0.97483,4e-05,2.30649]
[1780296141772,37.83,73018.99,0.0,-0.97488,4e-05,2.30302]
[1780296142779,37.83,73015.06,0.0,-0.97503,4e-05,2.29083]
[1780296144793,37.83,73012.62,0.0,-0.97513,4e-05,2.28312]
[1780296145800,37.83,73013.56,0.0,-0.9751,4e-05,2.28586]
[1780296146807,37.83,73014.5,0.0,-0.97506,4e-05,2.28861]
[1780296150835,37.83,73015.95,0.0,-0.97501,4e-05,2.29251]
[1780296152875,37.83,73016.93,0.0,-0.97501,4e-05,2.29155]
[1780296157908,37.82,73016.23,0.0,-0.97505,4e-05,2.28877]
[1780296162944,37.82,73015.46,0.0,-0.97509,4e-05,2.28583]
[1780296164958,37.82,73014.34,0.0,-0.97513,4e-05,2.2822]
[1780296165965,37.82,73012.43,0.0,-0.97521,4e-05,2.27628]
[1780296166973,37.82,73011.48,0.0,-0.97525,4e-05,2.2733]
[1780296172010,37.82,73011.14,0.0,-0.97527,4e-05,2.27186]
[1780296172736,37.82,73011.14,0.0,-0.97527,4e-05,2.27186]
[1780296173016,37.82,73011.1,0.0,-0.97527,4e-05,2.27166]
[1780296175030,37.82,73008.14,0.0,-0.97539,4e-05,2.26253]
[1780296176037,37.82,73006.2,0.0,-0.97546,4e-05,2.25659]
[1780296176829,37.82,73006.2,0.0,-0.97546,4e-05,2.25659]
[1780296177392,37.82,73006.2,0.0,-0.97546,4e-05,2.25659]
[1780296177399,37.82,73003.06,0.0,-0.97559,4e-05,2.24706]
[1780296178051,37.82,72998.93,0.0,-0.97575,4e-05,2.2346]
[1780296180075,37.82,73009.92,0.0,-0.97532,4e-05,2.26778]
[1780296181135,37.82,73009.92,0.0,-0.97532,4e-05,2.26778]
[1780296181162,37.82,73018.66,0.0,-0.97498,4e-05,2.29436]
[1780296182227,37.82,73018.66,0.0,-0.97498,4e-05,2.29436]
[1780296182234,37.81,73026.03,0.0,-0.9747,4e-05,2.31626]
[1780296183103,37.81,73025.93,0.0,-0.97471,4e-05,2.31517]
[1780296185117,37.8,73020.1,0.0,-0.97496,4e-05,2.29569]
[1780296186124,37.8,73017.91,0.0,-0.97506,4e-05,2.28823]
[1780296187861,37.8,73017.89,0.0,-0.97507,4e-05,2.28744]
[1780296188138,37.79,73015.9,0.0,-0.97516,4e-05,2.28063]
[1780296189145,37.79,73012.93,0.0,-0.97528,4e-05,2.27086]
[1780296191158,37.78,73007.51,0.0,-0.97551,4e-05,2.25303]
[1780296192166,37.78,73004.1,0.0,-0.97565,4e-05,2.24207]
[1780296193483,37.78,73002.34,0.0,-0.97573,4e-05,2.23612]
[1780296194180,37.78,72999.54,0.0,-0.97584,4e-05,2.22707]
[1780296195187,37.77,72997.83,0.0,-0.97592,4e-05,2.22132]
[1780296196194,37.77,72992.67,0.0,-0.97611,4e-05,2.20594]
[1780296197201,37.77,72987.19,0.0,-0.97632,4e-05,2.18971]
[1780296198426,37.77,72987.19,0.0,-0.97632,4e-05,2.18971]
[1780296199215,37.77,72984.45,0.0,-0.97644,4e-05,2.18049]
[1780296201020,37.77,72983.65,0.0,-0.97647,4e-05,2.17759]
[1780296201137,37.77,72983.65,0.0,-0.97647,4e-05,2.17759]
[1780296201229,37.76,72981.56,0.0,-0.97656,4e-05,2.17089]
[1780296201990,37.76,72981.56,0.0,-0.97656,4e-05,2.17089]
[1780296207272,37.75,72986.44,0.0,-0.97642,4e-05,2.18214]
[1780296208279,37.75,72988.17,0.0,-0.97636,4e-05,2.18671]
[1780296209286,37.75,72991.91,0.0,-0.97622,4e-05,2.19725]
[1780296210322,37.75,72991.91,0.0,-0.97622,4e-05,2.19725]
[1780296211300,37.74,72996.33,0.0,-0.97611,4e-05,2.20566]
[1780296212307,37.74,72999.66,0.0,-0.97599,4e-05,2.21501]
[1780296213314,37.74,73004.08,0.0,-0.97583,4e-05,2.22766]
[1780296213981,37.74,73004.08,0.0,-0.97583,4e-05,2.22766]
[1780296216335,37.73,73005.04,0.0,-0.97581,4e-05,2.22867]
[1780296220364,37.72,73002.9,0.0,-0.97593,4e-05,2.21977]
[1780296221371,37.71,73009.46,0.0,-0.97568,4e-05,2.23888]
[1780296222446,37.71,73010.69,0.0,-0.97565,4e-05,2.24195]
[1780296225399,37.7,73003.17,0.0,-0.97596,4e-05,2.21741]
[1780296226406,37.7,73002.11,0.0,-0.97601,4e-05,2.21364]
[1780296230042,37.69,73001.68,0.0,-0.97605,4e-05,2.21058]
[1780296230434,37.69,72999.39,0.0,-0.97614,4e-05,2.20315]
[1780296230733,37.69,72999.39,0.0,-0.97614,4e-05,2.20315]
[1780296231441,37.69,72996.44,0.0,-0.97626,4e-05,2.19379]
[1780296232448,37.69,72992.3,0.0,-0.97642,4e-05,2.18158]
[1780296233455,37.69,72989.87,0.0,-0.97651,4e-05,2.17449]
[1780296236476,37.69,72987.21,0.0,-0.9766,4e-05,2.16695]
[1780296237483,37.69,72984.04,0.0,-0.97672,4e-05,2.15774]
[1780296237979,37.69,72984.04,0.0,-0.97672,4e-05,2.15774]
[1780296238168,37.69,72984.04,0.0,-0.97672,4e-05,2.15774]
[1780296238490,37.69,72979.81,0.0,-0.97688,4e-05,2.14547]
[1780296239497,37.69,72971.4,0.0,-0.97718,4e-05,2.12113]
[1780296240165,37.69,72971.4,0.0,-0.97718,4e-05,2.12113]
[1780296240504,37.69,72971.0,0.0,-0.9772,4e-05,2.12016]
[1780296240792,37.69,72971.0,0.0,-0.9772,4e-05,2.12016]
[1780296240930,37.69,72971.0,0.0,-0.9772,4e-05,2.12016]
[1780296241511,37.69,72969.46,0.0,-0.97725,4e-05,2.11588]
[1780296242519,37.69,72967.66,0.0,-0.97731,4e-05,2.11087]
[1780296243532,37.7,72966.02,0.0,-0.97737,4e-05,2.10634]
[1780296244033,37.7,72966.02,0.0,-0.97737,4e-05,2.10634]
[1780296244539,37.7,72957.15,0.0,-0.97769,4e-05,2.08109]
[1780296245559,37.7,72954.77,0.0,-0.97777,4e-05,2.07454]
[1780296246566,37.7,72953.73,0.0,-0.9778,4e-05,2.07185]
[1780296247985,37.7,72953.73,0.0,-0.9778,4e-05,2.07185]
[1780296248101,37.7,72953.73,0.0,-0.9778,4e-05,2.07185]
[1780296248580,37.7,72955.14,0.0,-0.97775,4e-05,2.07642]
[1780296251991,37.7,72955.67,0.0,-0.97772,4e-05,2.07848]
[1780296252608,37.71,72958.63,0.0,-0.97761,4e-05,2.08747]
[1780296254622,37.71,72957.48,0.0,-0.97764,4e-05,2.08469]
[1780296258650,37.71,72956.39,0.0,-0.97767,4e-05,2.0826]
[1780296259981,37.71,72956.39,0.0,-0.97767,4e-05,2.0826]
[1780296260075,37.72,72955.44,0.0,-0.9777,4e-05,2.0804]
[1780296262678,37.72,72956.54,0.0,-0.97765,4e-05,2.08406]
[1780296265699,37.72,72954.3,0.0,-0.97772,4e-05,2.07843]
[1780296267381,37.72,72943.22,0.0,-0.97811,4e-05,2.04752]
[1780296267820,37.72,72943.22,0.0,-0.97811,4e-05,2.04752]
[1780296267946,37.72,72943.22,0.0,-0.97811,4e-05,2.04752]
[1780296268022,37.72,72930.64,0.0,-0.97855,3e-05,2.01257]
[1780296268728,37.72,72924.01,0.0,-0.97878,3e-05,1.99417]
[1780296270345,37.73,72920.91,0.0,-0.97887,3e-05,1.98639]
[1780296271749,37.73,72922.36,0.0,-0.97885,3e-05,1.98743]
[1780296273775,37.73,72921.38,0.0,-0.97887,3e-05,1.98557]
[1780296274782,37.74,72919.79,0.0,-0.97892,3e-05,1.98161]
[1780296275789,37.74,72916.29,0.0,-0.97904,3e-05,1.97241]
[1780296278810,37.74,72915.15,0.0,-0.97908,3e-05,1.96939]
[1780296280824,37.74,72916.36,0.0,-0.97904,3e-05,1.9724]
[1780296282198,37.74,72916.36,0.0,-0.97904,3e-05,1.9724]
[1780296282299,37.74,72921.36,0.0,-0.97887,3e-05,1.98583]
[1780296283028,37.73,72924.4,0.0,-0.97877,3e-05,1.99405]
[1780296283846,37.73,72927.14,0.0,-0.97868,3e-05,2.00144]
[1780296285153,37.73,72927.14,0.0,-0.97868,3e-05,2.00144]
[1780296285860,37.73,72923.27,0.0,-0.97882,3e-05,1.99032]
[1780296286867,37.73,72917.65,0.0,-0.97901,3e-05,1.97484]
[1780296288139,37.73,72917.65,0.0,-0.97901,3e-05,1.97484]
[1780296288238,37.73,72915.39,0.0,-0.97909,3e-05,1.9683]
[1780296288857,37.73,72915.39,0.0,-0.97909,3e-05,1.9683]
[1780296288881,37.73,72914.89,0.0,-0.9791,3e-05,1.96739]
[1780296292909,37.74,72915.93,0.0,-0.97904,3e-05,1.97207]
[1780296294923,37.75,72920.0,0.0,-0.97889,3e-05,1.98417]
[1780296295930,37.74,72923.71,0.0,-0.97877,3e-05,1.99423]
[1780296296937,37.74,72921.15,0.0,-0.97886,3e-05,1.98697]
[1780296298951,37.74,72918.6,0.0,-0.97895,3e-05,1.9796]
[1780296302979,37.74,72920.01,0.0,-0.97891,3e-05,1.98284]
[1780296304993,37.74,72914.58,0.0,-0.9791,3e-05,1.9676]
[1780296306000,37.74,72907.34,0.0,-0.97934,3e-05,1.94771]
[1780296307018,37.74,72904.61,0.0,-0.97944,3e-05,1.9402]
[1780296308016,37.74,72899.05,0.0,-0.97962,3e-05,1.92569]
[1780296309023,37.74,72895.92,0.0,-0.97971,3e-05,1.91781]
[1780296311038,37.75,72897.81,0.0,-0.97964,3e-05,1.92399]
[1780296312045,37.75,72903.49,0.0,-0.97944,3e-05,1.93986]
[1780296316073,37.76,72906.93,0.0,-0.9793,3e-05,1.95122]
[1780296317080,37.76,72910.99,0.0,-0.97916,3e-05,1.96278]
[1780296322115,37.76,72909.93,0.0,-0.97919,3e-05,1.95984]
[1780296323122,37.76,72903.82,0.0,-0.9794,3e-05,1.9431]
[1780296324129,37.76,72902.59,0.0,-0.97944,3e-05,1.93967]
[1780296325136,37.76,72901.31,0.0,-0.97948,3e-05,1.93672]
[1780296327492,37.77,72896.58,0.0,-0.97963,3e-05,1.925]
[1780296328158,37.77,72894.31,0.0,-0.97969,3e-05,1.91943]
[1780296329165,37.77,72891.91,0.0,-0.97977,3e-05,1.91354]
[1780296330172,37.77,72888.5,0.0,-0.97987,3e-05,1.90497]
[1780296331236,37.78,72886.01,0.0,-0.97998,3e-05,1.8956]
[1780296332335,37.78,72886.01,0.0,-0.97998,3e-05,1.8956]
[1780296332415,37.78,72875.11,0.0,-0.98034,3e-05,1.86675]
[1780296333219,37.78,72880.23,0.0,-0.98017,3e-05,1.88028]
[1780296334226,37.78,72884.31,0.0,-0.98003,3e-05,1.89169]
[1780296335234,37.78,72882.15,0.0,-0.9801,3e-05,1.88595]
[1780296335895,37.78,72882.15,0.0,-0.9801,3e-05,1.88595]
[1780296335931,37.78,72882.15,0.0,-0.9801,3e-05,1.88595]
[1780296336241,37.78,72879.82,0.0,-0.98018,3e-05,1.87977]
[1780296337248,37.78,72882.59,0.0,-0.98009,3e-05,1.88711]
[1780296337987,37.78,72882.59,0.0,-0.98009,3e-05,1.88711]
[1780296338186,37.78,72882.59,0.0,-0.98009,3e-05,1.88711]
[1780296338255,37.78,72874.41,0.0,-0.98035,3e-05,1.8655]
[1780296339262,37.78,72873.18,0.0,-0.98039,3e-05,1.8623]
[1780296339981,37.78,72873.18,0.0,-0.98039,3e-05,1.8623]
[1780296340270,37.78,72875.81,0.0,-0.9803,3e-05,1.86924]
[1780296342408,37.78,72874.87,0.0,-0.98033,3e-05,1.86737]
[1780296343297,37.79,72897.47,0.0,-0.97958,3e-05,1.92814]
[1780296344300,37.79,72902.04,0.0,-0.97941,3e-05,1.9416]
[1780296346460,37.79,72902.08,0.0,-0.97941,3e-05,1.9416]
[1780296346518,37.79,72916.53,0.0,-0.97892,3e-05,1.98151]
[1780296346968,37.79,72916.53,0.0,-0.97892,3e-05,1.98151]
[1780296347321,37.79,72923.6,0.0,-0.97867,3e-05,2.00145]
[1780296348329,37.79,72933.84,0.0,-0.97831,4e-05,2.02974]
[1780296349336,37.79,72946.33,0.0,-0.97787,4e-05,2.06528]
[1780296350343,37.8,72954.66,0.0,-0.97757,4e-05,2.0893]
[1780296350848,37.8,72954.66,0.0,-0.97757,4e-05,2.0893]
[1780296351366,37.8,72959.44,0.0,-0.97739,4e-05,2.10325]
[1780296352361,37.8,72963.94,0.0,-0.97722,4e-05,2.11644]
[1780296354662,37.8,72964.5,0.0,-0.9772,4e-05,2.11826]
[1780296355382,37.79,72962.85,0.0,-0.97727,4e-05,2.11265]
[1780296360419,37.79,72965.2,0.0,-0.97721,4e-05,2.11736]
[1780296361426,37.78,72962.4,0.0,-0.97732,4e-05,2.10886]
[1780296362433,37.78,72972.92,0.0,-0.97694,4e-05,2.13893]
[1780296363440,37.78,72974.98,0.0,-0.97687,4e-05,2.14447]
[1780296364447,37.78,72969.59,0.0,-0.97707,4e-05,2.12832]
[1780296365454,37.78,72967.1,0.0,-0.97717,4e-05,2.12067]
[1780296370511,37.78,72980.46,0.0,-0.97667,4e-05,2.15997]
[1780296371518,37.78,72985.08,0.0,-0.9765,4e-05,2.17369]
[1780296372525,37.78,72990.92,0.0,-0.97628,4e-05,2.19107]
[1780296373536,37.78,72997.38,0.0,-0.97603,4e-05,2.21037]
[1780296374539,37.78,72998.7,0.0,-0.97598,4e-05,2.21436]
[1780296376554,37.78,72995.4,0.0,-0.97611,4e-05,2.20398]
[1780296379574,37.77,72993.6,0.0,-0.97619,4e-05,2.19757]
[1780296380582,37.77,72987.5,0.0,-0.97642,4e-05,2.17958]
[1780296381588,37.77,72982.59,0.0,-0.9766,4e-05,2.16522]
[1780296383602,37.77,72974.92,0.0,-0.97689,4e-05,2.14303]
[1780296384609,37.78,72972.77,0.0,-0.97696,4e-05,2.13693]
[1780296389644,37.78,72971.85,0.0,-0.97699,4e-05,2.13515]
[1780296391658,37.78,72975.1,0.0,-0.9769,4e-05,2.14143]
[1780296392665,37.78,72981.21,0.0,-0.97667,4e-05,2.15946]
[1780296393672,37.78,72985.09,0.0,-0.97652,4e-05,2.17101]
[1780296394679,37.78,72979.5,0.0,-0.97673,4e-05,2.15472]
[1780296396693,37.78,72978.04,0.0,-0.9768,4e-05,2.1495]
[1780296401728,37.78,72977.39,0.0,-0.97681,4e-05,2.14835]
[1780296403742,37.78,72976.18,0.0,-0.97685,4e-05,2.14512]
[1780296407770,37.79,72974.82,0.0,-0.97689,4e-05,2.14178]
[1780296409783,37.79,72966.3,0.0,-0.9772,4e-05,2.11738]
[1780296410791,37.79,72957.94,0.0,-0.97751,4e-05,2.09291]
[1780296411798,37.78,72950.74,0.0,-0.97778,4e-05,2.07198]
[1780296412805,37.79,72947.17,0.0,-0.9779,4e-05,2.06213]
[1780296414819,37.79,72945.83,0.0,-0.97795,4e-05,2.05832]
[1780296415826,37.78,72943.15,0.0,-0.97805,4e-05,2.05043]
[1780296417592,37.78,72941.62,0.0,-0.9781,4e-05,2.04615]
[1780296418847,37.79,72943.03,0.0,-0.97805,4e-05,2.05046]
[1780296419854,37.79,72947.53,0.0,-0.97788,4e-05,2.06352]
[1780296420861,37.79,72952.98,0.0,-0.97769,4e-05,2.0787]
[1780296421868,37.79,72956.77,0.0,-0.97755,4e-05,2.0898]
[1780296422874,37.79,72953.7,0.0,-0.97766,4e-05,2.08128]
[1780296423882,37.79,72945.9,0.0,-0.97794,4e-05,2.05877]
[1780296424896,37.78,72935.53,0.0,-0.97831,4e-05,2.02927]
[1780296425899,37.78,72928.18,0.0,-0.97857,3e-05,2.00851]
[1780296426906,37.79,72928.41,0.0,-0.97856,3e-05,2.00954]
[1780296428920,37.79,72927.13,0.0,-0.9786,3e-05,2.00616]
[1780296429927,37.79,72924.81,0.0,-0.97868,3e-05,1.99951]
[1780296431941,37.78,72922.24,0.0,-0.97878,3e-05,1.99201]
[1780296432948,37.78,72914.53,0.0,-0.97904,3e-05,1.97062]
[1780296433956,37.78,72908.84,0.0,-0.97924,3e-05,1.95493]
[1780296434963,37.78,72912.75,0.0,-0.97911,3e-05,1.96548]
[1780296435970,37.78,72917.82,0.0,-0.97894,3e-05,1.97924]
[1780296441005,37.78,72918.63,0.0,-0.97892,3e-05,1.98066]
[1780296443019,37.78,72920.81,0.0,-0.97885,3e-05,1.98633]
[1780296447047,37.78,72918.45,0.0,-0.97892,3e-05,1.98034]
[1780296448054,37.78,72915.93,0.0,-0.97901,3e-05,1.97326]
[1780296449061,37.78,72914.05,0.0,-0.97908,3e-05,1.96796]
[1780296450068,37.78,72912.96,0.0,-0.97912,3e-05,1.96483]
[1780296451075,37.78,72911.04,0.0,-0.97922,3e-05,1.95609]
[1780296456109,37.77,72911.5,0.0,-0.97921,3e-05,1.95673]
[1780296460138,37.77,72912.87,0.0,-0.97917,3e-05,1.95999]
[1780296461145,37.77,72917.17,0.0,-0.97902,3e-05,1.97163]
[1780296462154,37.77,72922.67,0.0,-0.97883,3e-05,1.98724]
[1780296463161,37.77,72916.33,0.0,-0.97904,3e-05,1.97027]
[1780296465175,37.78,72912.14,0.0,-0.97918,3e-05,1.95909]
[1780296466182,37.77,72907.36,0.0,-0.97934,3e-05,1.94595]
[1780296468196,37.77,72907.14,0.0,-0.97935,3e-05,1.94512]
[1780296469203,37.77,72909.47,0.0,-0.97928,3e-05,1.95135]
[1780296472235,37.78,72910.55,0.0,-0.97922,3e-05,1.95578]
[1780296473244,37.78,72906.78,0.0,-0.97934,3e-05,1.94601]
[1780296475253,37.79,72904.7,0.0,-0.9794,3e-05,1.94135]
[1780296476260,37.79,72907.92,0.0,-0.97928,3e-05,1.9511]
[1780296477267,37.79,72911.71,0.0,-0.97914,3e-05,1.96191]
[1780296478273,37.8,72914.86,0.0,-0.97903,3e-05,1.971]
[1780296482302,37.8,72909.83,0.0,-0.97918,3e-05,1.95907]
[1780296484316,37.81,72908.25,0.0,-0.97922,3e-05,1.95572]
[1780296486331,37.81,72922.18,0.0,-0.97874,3e-05,1.99441]
[1780296487338,37.81,72928.68,0.0,-0.9785,3e-05,2.01334]
[1780296488345,37.82,72930.18,0.0,-0.97844,3e-05,2.01791]
[1780296490359,37.82,72933.14,0.0,-0.97833,4e-05,2.02694]
[1780296493379,37.83,72934.87,0.0,-0.97826,4e-05,2.03288]
[1780296498415,37.83,72934.04,0.0,-0.97826,4e-05,2.03235]
[1780296499422,37.83,72937.83,0.0,-0.97813,4e-05,2.04334]
[1780296504457,37.84,72938.59,0.0,-0.97808,4e-05,2.04717]
[1780296505464,37.84,72944.36,0.0,-0.97787,4e-05,2.0638]
[1780296506471,37.85,72947.25,0.0,-0.97776,4e-05,2.07231]
[1780296507478,37.85,72948.59,0.0,-0.97771,4e-05,2.07641]
[1780296508485,37.85,72955.47,0.0,-0.97746,4e-05,2.09635]
[1780296509492,37.85,72959.13,0.0,-0.97732,4e-05,2.10711]
[1780296512513,37.85,72960.21,0.0,-0.97731,4e-05,2.10741]
[1780296517548,37.86,72962.98,0.0,-0.97719,4e-05,2.11656]
[1780296518557,37.86,72967.41,0.0,-0.97703,4e-05,2.12958]
[1780296522583,37.86,72964.0,0.0,-0.97714,4e-05,2.12049]
[1780296523589,37.86,72965.27,0.0,-0.97709,4e-05,2.12437]
[1780296525604,37.86,72962.29,0.0,-0.9772,4e-05,2.11617]
[1780296528630,37.87,72964.73,0.0,-0.9771,4e-05,2.12385]
[1780296532660,37.87,72960.19,0.0,-0.97726,4e-05,2.11155]
[1780296534674,37.87,72958.87,0.0,-0.9773,4e-05,2.10819]
[1780296537695,37.88,72961.07,0.0,-0.97721,4e-05,2.11518]
[1780296539709,37.88,72962.37,0.0,-0.97716,4e-05,2.11934]
[1780296540716,37.88,72968.0,0.0,-0.97695,4e-05,2.13585]
[1780296542730,37.88,72969.67,0.0,-0.97688,4e-05,2.14104]
[1780296543737,37.88,72982.66,0.0,-0.9764,4e-05,2.17924]
[1780296544744,37.88,72984.79,0.0,-0.97632,4e-05,2.18563]
[1780296547148,37.88,72984.78,0.0,-0.97631,4e-05,2.18578]
[1780296547297,37.88,72984.78,0.0,-0.97631,4e-05,2.18578]
[1780296547472,37.88,72984.78,0.0,-0.97631,4e-05,2.18578]
[1780296547765,37.88,72990.0,0.0,-0.97611,4e-05,2.20133]
[1780296548723,37.88,72990.0,0.0,-0.97611,4e-05,2.20133]
[1780296548813,37.88,72990.0,0.0,-0.97611,4e-05,2.20133]
[1780296548824,37.88,72993.26,0.0,-0.97599,4e-05,2.21109]
[1780296549392,37.88,72993.26,0.0,-0.97599,4e-05,2.21109]
[1780296549783,37.88,72997.01,0.0,-0.97585,4e-05,2.22233]
[1780296550790,37.88,72998.89,0.0,-0.97577,4e-05,2.22799]
[1780296551797,37.88,73000.3,0.0,-0.97572,4e-05,2.23224]
[1780296553811,37.88,73001.83,0.0,-0.97566,4e-05,2.23686]
[1780296554818,37.88,73000.71,0.0,-0.9757,4e-05,2.2335]
[1780296559853,37.88,73001.05,0.0,-0.97569,4e-05,2.23461]
[1780296560860,37.88,73002.4,0.0,-0.97564,4e-05,2.23867]
[1780296561867,37.88,73007.07,0.0,-0.97546,4e-05,2.25275]
[1780296562258,37.88,73007.07,0.0,-0.97546,4e-05,2.25275]
[1780296562472,37.88,73007.07,0.0,-0.97546,4e-05,2.25275]
[1780296562874,37.88,73019.8,0.0,-0.97496,4e-05,2.29142]
[1780296563114,37.88,73019.8,0.0,-0.97496,4e-05,2.29142]
[1780296563881,37.88,73026.42,0.0,-0.9747,4e-05,2.31164]
[1780296564891,37.88,73029.16,0.0,-0.97459,4e-05,2.31996]
[1780296565902,37.88,73037.34,0.0,-0.97426,4e-05,2.34517]
[1780296566903,37.88,73044.96,0.0,-0.97396,4e-05,2.36878]
[1780296567912,37.88,73051.51,0.0,-0.97369,4e-05,2.38915]
[1780296569202,37.88,73051.51,0.0,-0.97369,4e-05,2.38915]
[1780296569283,37.88,73055.33,0.0,-0.97354,4e-05,2.40096]
[1780296570931,37.88,73057.76,0.0,-0.97344,4e-05,2.4081]
[1780296572675,37.88,73057.76,0.0,-0.97344,4e-05,2.4081]
[1780296572750,37.87,73058.82,0.0,-0.97345,4e-05,2.40708]
[1780296573701,37.87,73058.82,0.0,-0.97345,4e-05,2.40708]
[1780296573724,37.87,73061.36,0.0,-0.97335,4e-05,2.41484]
[1780296573952,37.87,73063.48,0.0,-0.97326,4e-05,2.42159]
[1780296574959,37.87,73066.71,0.0,-0.97313,4e-05,2.43158]
[1780296575970,37.87,73068.56,0.0,-0.97305,4e-05,2.43717]
[1780296576975,37.87,73069.89,0.0,-0.973,4e-05,2.44109]
[1780296578990,37.87,73071.75,0.0,-0.97293,4e-05,2.44636]
[1780296579998,37.86,73073.12,0.0,-0.97288,4e-05,2.4504]
[1780296581004,37.86,73076.42,0.0,-0.97275,4e-05,2.46066]
[1780296586039,37.86,73085.08,0.0,-0.9724,4e-05,2.48678]
[1780296587046,37.85,73091.09,0.0,-0.97215,4e-05,2.50593]
[1780296589060,37.85,73087.28,0.0,-0.97233,4e-05,2.49259]
[1780296590067,37.85,73081.37,0.0,-0.97258,4e-05,2.47297]
[1780296591074,37.85,73078.95,0.0,-0.97269,4e-05,2.46474]
[1780296592081,37.84,73082.64,0.0,-0.97254,4e-05,2.47628]
[1780296597116,37.84,73082.31,0.0,-0.97258,4e-05,2.47316]
[1780296598123,37.83,73085.21,0.0,-0.97246,4e-05,2.48215]
[1780296599130,37.83,73086.9,0.0,-0.9724,4e-05,2.48721]
[1780296601144,37.8,73083.55,0.0,-0.97265,4e-05,2.46774]
[1780296602151,37.8,73080.25,0.0,-0.9728,4e-05,2.45667]
[1780296603158,37.78,73076.71,0.0,-0.973,4e-05,2.44145]
[1780296604481,37.78,73076.71,0.0,-0.973,4e-05,2.44145]
[1780296605756,37.78,73076.18,0.0,-0.97303,4e-05,2.43903]
[1780296605768,37.76,73072.2,0.0,-0.97324,4e-05,2.42295]
[1780296606178,37.76,73080.86,0.0,-0.97288,4e-05,2.45074]
[1780296607186,37.76,73085.72,0.0,-0.97268,4e-05,2.46606]
[1780296610207,37.74,73088.91,0.0,-0.97261,4e-05,2.47154]
[1780296611631,37.74,73088.91,0.0,-0.97261,4e-05,2.47154]
[1780296611706,37.74,73094.78,0.0,-0.97237,4e-05,2.48977]
[1780296611991,37.74,73094.78,0.0,-0.97237,4e-05,2.48977]
[1780296612220,37.74,73105.24,0.0,-0.97191,4e-05,2.52406]
[1780296613868,37.74,73105.24,0.0,-0.97191,4e-05,2.52406]
[1780296613229,37.72,73113.91,0.0,-0.9716,4e-05,2.54771]
[1780296614236,37.7,73109.66,0.0,-0.97186,4e-05,2.52827]
[1780296615244,37.68,73107.19,0.0,-0.97204,4e-05,2.51488]
[1780296617576,37.66,73107.1,0.0,-0.97211,4e-05,2.50969]
[1780296621286,37.61,73109.01,0.0,-0.97216,4e-05,2.50541]
[1780296625757,37.61,73108.09,0.0,-0.97222,4e-05,2.50104]
[1780296626321,37.6,73105.12,0.0,-0.97236,4e-05,2.49042]
[1780296631357,37.6,73100.96,0.0,-0.97261,4e-05,2.47087]
[1780296632364,37.59,73102.3,0.0,-0.97256,4e-05,2.47483]
[1780296636392,37.59,73104.49,0.0,-0.97248,4e-05,2.48042]
[1780296637472,37.59,73104.49,0.0,-0.97248,4e-05,2.48042]
[1780296638407,37.58,73107.11,0.0,-0.97238,4e-05,2.4882]
[1780296641629,37.58,73106.32,0.0,-0.97243,4e-05,2.48481]
[1780296641661,37.58,73104.76,0.0,-0.9725,4e-05,2.4789]
[1780296643442,37.58,73106.17,0.0,-0.97245,4e-05,2.48312]
[1780296644449,37.57,73109.15,0.0,-0.97233,4e-05,2.49208]
[1780296647470,37.57,73105.13,0.0,-0.97252,4e-05,2.47811]
[1780296652505,37.56,73106.83,0.0,-0.97247,4e-05,2.48133]
[1780296653513,37.56,73104.31,0.0,-0.97259,4e-05,2.47272]
[1780296655824,37.56,73102.97,0.0,-0.97265,4e-05,2.46761]
[1780296656536,37.55,73100.69,0.0,-0.97276,4e-05,2.45983]
[1780296657541,37.55,73098.7,0.0,-0.97285,4e-05,2.45302]
[1780296661570,37.55,73096.77,0.0,-0.97295,4e-05,2.44542]
[1780296662577,37.55,73093.9,0.0,-0.97307,4e-05,2.43581]
[1780296665128,37.54,73092.76,0.0,-0.97313,4e-05,2.43152]
[1780296665509,37.54,73092.76,0.0,-0.97313,4e-05,2.43152]
[1780296665597,37.54,73090.76,0.0,-0.97322,4e-05,2.42477]
[1780296666605,37.54,73089.16,0.0,-0.97329,4e-05,2.41933]
[1780296671640,37.53,73089.24,0.0,-0.9733,4e-05,2.41813]
[1780296672647,37.53,73092.6,0.0,-0.97317,4e-05,2.42864]
[1780296673654,37.53,73090.77,0.0,-0.97325,4e-05,2.42244]
[1780296676721,37.53,73090.7,0.0,-0.97326,4e-05,2.4216]
[1780296676823,37.53,73088.58,0.0,-0.97335,4e-05,2.41449]
[1780296682718,37.52,73090.43,0.0,-0.9733,4e-05,2.41865]
[1780296687753,37.4,73090.2,0.0,-0.97368,4e-05,2.3894]
[1780296691781,37.4,73091.24,0.0,-0.97369,4e-05,2.38789]
[1780296696816,37.39,73090.69,0.0,-0.97373,4e-05,2.38485]
[1780296697823,37.39,73093.49,0.0,-0.97362,4e-05,2.39354]
[1780296698723,37.39,73093.49,0.0,-0.97362,4e-05,2.39354]
[1780296701852,37.39,73094.83,0.0,-0.97358,4e-05,2.39676]
[1780296702859,37.39,73096.48,0.0,-0.97351,4e-05,2.40177]
[1780296707894,37.38,73096.34,0.0,-0.97354,4e-05,2.39992]
[1780296712929,37.38,73095.97,0.0,-0.97357,4e-05,2.39737]
[1780296717972,37.37,73097.32,0.0,-0.97353,4e-05,2.40035]
[1780296723007,37.36,73094.84,0.0,-0.97365,4e-05,2.39106]
[1780296728042,37.36,73094.35,0.0,-0.97369,4e-05,2.38824]
[1780296730056,37.36,73092.28,0.0,-0.97378,4e-05,2.38114]
[1780296731062,37.36,73090.45,0.0,-0.97386,4e-05,2.37507]
[1780296732070,37.36,73088.88,0.0,-0.97393,4e-05,2.36984]
[1780296736108,37.35,73090.56,0.0,-0.97387,4e-05,2.37432]
[1780296737115,37.35,73093.98,0.0,-0.97373,4e-05,2.385]
[1780296739129,37.35,73090.57,0.0,-0.97388,4e-05,2.37363]
[1780296741143,37.35,73092.39,0.0,-0.97381,4e-05,2.37897]
[1780296747184,37.34,73094.99,0.0,-0.97372,4e-05,2.38584]
[1780296752219,37.34,73094.43,0.0,-0.9738,4e-05,2.37904]
[1780296755241,37.33,73096.49,0.0,-0.97372,4e-05,2.38491]
[1780296757255,37.33,73098.52,0.0,-0.97365,4e-05,2.39091]
[1780296759269,37.33,73100.13,0.0,-0.97359,4e-05,2.39557]
[1780296764304,37.32,73098.84,0.0,-0.97366,4e-05,2.39017]
[1780296769339,37.32,73099.37,0.0,-0.97365,4e-05,2.39065]
[1780296771353,37.32,73097.67,0.0,-0.97373,4e-05,2.38472]
[1780296772359,37.32,73096.38,0.0,-0.97378,4e-05,2.38037]
[1780296773367,37.31,73094.99,0.0,-0.97384,4e-05,2.3757]
[1780296774915,37.31,73093.7,0.0,-0.9739,4e-05,2.37116]
[1780296775381,37.31,73092.17,0.0,-0.97397,4e-05,2.36629]
[1780296777395,37.31,73093.93,0.0,-0.9739,4e-05,2.37148]
[1780296781423,37.31,73092.39,0.0,-0.97397,4e-05,2.36573]
[1780296782430,37.31,73089.64,0.0,-0.97409,4e-05,2.35679]
[1780296785451,37.3,73090.93,0.0,-0.97405,4e-05,2.3603]
[1780296788866,37.28,73094.09,0.0,-0.97399,4e-05,2.36441]
[1780296789479,37.28,73095.54,0.0,-0.97393,4e-05,2.36903]
[1780296791494,37.26,73089.8,0.0,-0.97422,4e-05,2.34672]
[1780296794974,37.25,73088.92,0.0,-0.97431,4e-05,2.34028]
[1780296795021,37.23,73087.25,0.0,-0.97442,4e-05,2.33185]
[1780296795523,37.23,73084.16,0.0,-0.97454,4e-05,2.32212]
[1780296796530,37.23,73080.47,0.0,-0.97471,4e-05,2.3091]
[1780296797537,37.22,73078.27,0.0,-0.97482,4e-05,2.30096]
[1780296799551,37.22,73076.13,0.0,-0.97491,4e-05,2.29408]
[1780296802574,37.22,73077.38,0.0,-0.97486,4e-05,2.29773]
[1780296807609,37.22,73077.34,0.0,-0.97487,4e-05,2.29713]
[1780296809623,37.22,73080.6,0.0,-0.97474,4e-05,2.30724]
[1780296811636,37.22,73081.98,0.0,-0.97472,4e-05,2.30758]
[1780296812644,37.22,73080.25,0.0,-0.97479,4e-05,2.30208]
[1780296819693,37.22,73082.0,0.0,-0.97473,4e-05,2.30705]
[1780296821707,37.22,73084.03,0.0,-0.97465,4e-05,2.31325]
[1780296826742,37.21,73082.33,0.0,-0.97472,4e-05,2.30752]
[1780296831777,37.21,73082.46,0.0,-0.97472,4e-05,2.30759]
[1780296837819,37.21,73082.06,0.0,-0.97474,4e-05,2.30594]
[1780296838826,37.21,73080.17,0.0,-0.97482,4e-05,2.29997]
[1780296843861,37.21,73080.15,0.0,-0.97483,4e-05,2.29965]
[1780296848896,37.21,73080.37,0.0,-0.97482,4e-05,2.30008]
[1780296850087,37.21,73080.37,0.0,-0.97482,4e-05,2.30008]
[1780296850910,37.21,73090.23,0.0,-0.97442,4e-05,2.33092]
[1780296851813,37.21,73090.23,0.0,-0.97442,4e-05,2.33092]
[1780296851916,37.2,73084.99,0.0,-0.97465,4e-05,2.31342]
[1780296852924,37.2,73083.41,0.0,-0.97471,4e-05,2.30839]
[1780296858966,37.2,73083.04,0.0,-0.97473,4e-05,2.30682]
[1780296861988,37.2,73079.46,0.0,-0.97489,4e-05,2.29473]
[1780296862994,37.2,73075.6,0.0,-0.97505,4e-05,2.28266]
[1780296864820,37.2,73075.22,0.0,-0.97506,4e-05,2.28144]
[1780296865008,37.2,73069.11,0.0,-0.97531,4e-05,2.26248]
[1780296866016,37.2,73061.35,0.0,-0.97561,4e-05,2.23862]
[1780296867022,37.2,73060.1,0.0,-0.97566,4e-05,2.23483]
[1780296869036,37.2,73055.99,0.0,-0.97582,4e-05,2.22237]
[1780296870044,37.2,73057.28,0.0,-0.97577,4e-05,2.22636]
[1780296872056,37.2,73049.37,0.0,-0.97612,4e-05,2.19868]
[1780296873064,37.2,73043.08,0.0,-0.97636,4e-05,2.17968]
[1780296874071,37.2,73041.73,0.0,-0.97641,4e-05,2.17561]
[1780296876085,37.2,73045.04,0.0,-0.97628,4e-05,2.18553]
[1780296877092,37.2,73046.35,0.0,-0.97623,4e-05,2.18945]
[1780296878099,37.2,73042.77,0.0,-0.97637,4e-05,2.17879]
[1780296879105,37.2,73040.92,0.0,-0.97644,4e-05,2.17322]
[1780296882234,37.2,73040.65,0.0,-0.97645,4e-05,2.17239]
[1780296884141,37.2,73042.29,0.0,-0.97638,4e-05,2.1777]
[1780296887162,37.2,73038.99,0.0,-0.97651,4e-05,2.16816]
[1780296892197,37.2,73037.84,0.0,-0.97654,4e-05,2.16538]
[1780296894212,37.2,73033.62,0.0,-0.9767,4e-05,2.15292]
[1780296895219,37.2,73031.72,0.0,-0.97677,4e-05,2.14728]
[1780296897233,37.2,73030.49,0.0,-0.97682,4e-05,2.14367]
[1780296900259,37.2,73027.98,0.0,-0.97691,4e-05,2.13633]
[1780296901266,37.2,73021.39,0.0,-0.97716,4e-05,2.11694]
[1780296904287,37.21,73019.45,0.0,-0.97723,4e-05,2.11148]
[1780296905294,37.21,73017.95,0.0,-0.97728,4e-05,2.10717]
[1780296906301,37.21,73015.11,0.0,-0.97738,4e-05,2.09896]
[1780296907309,37.21,73007.21,0.0,-0.97767,4e-05,2.07609]
[1780296908321,37.21,72999.59,0.0,-0.97795,4e-05,2.05426]
[1780296909328,37.21,72994.83,0.0,-0.97812,4e-05,2.0408]
[1780296910612,37.21,72991.37,0.0,-0.97824,4e-05,2.03127]
[1780296912350,37.21,72988.55,0.0,-0.97833,4e-05,2.02398]
[1780296913357,37.21,72984.68,0.0,-0.97847,4e-05,2.01309]
[1780296915371,37.22,72982.36,0.0,-0.97854,4e-05,2.00732]
[1780296916378,37.22,72981.19,0.0,-0.97857,4e-05,2.00441]
[1780296917385,37.22,72979.75,0.0,-0.97862,4e-05,2.00076]
[1780296918392,37.22,72977.38,0.0,-0.9787,4e-05,1.99421]
[1780296919399,37.22,72974.29,0.0,-0.97881,3e-05,1.98568]
[1780296921413,37.22,72988.14,0.0,-0.97832,4e-05,2.02504]
[1780296922420,37.22,72991.24,0.0,-0.9782,4e-05,2.03423]
[1780296923427,37.23,72986.22,0.0,-0.97837,4e-05,2.02031]
[1780296924434,37.23,72984.33,0.0,-0.97844,4e-05,2.01533]
[1780296929469,37.24,72984.32,0.0,-0.97841,4e-05,2.01726]
[1780296930476,37.24,72982.29,0.0,-0.97848,4e-05,2.0119]
[1780296932490,37.24,72983.71,0.0,-0.97845,4e-05,2.01329]
[1780296933499,37.24,72996.25,0.0,-0.978,4e-05,2.04939]
[1780296934506,37.25,73000.42,0.0,-0.97785,4e-05,2.06172]
[1780296935513,37.25,72998.66,0.0,-0.97791,4e-05,2.05697]
[1780296937527,37.25,73000.2,0.0,-0.97784,4e-05,2.06206]
[1780296942562,37.26,72999.86,0.0,-0.97783,4e-05,2.06268]
[1780296947597,37.26,72999.08,0.0,-0.97784,4e-05,2.06204]
[1780296952632,37.27,72996.49,0.0,-0.97791,4e-05,2.0562]
[1780296954646,37.27,72999.82,0.0,-0.97779,4e-05,2.06642]
[1780296955653,37.28,73004.28,0.0,-0.97762,4e-05,2.07964]
[1780296957667,37.28,73006.97,0.0,-0.97751,4e-05,2.08805]
[1780296958674,37.28,73012.04,0.0,-0.97732,4e-05,2.1031]
[1780296960688,37.28,73018.24,0.0,-0.97708,4e-05,2.12179]
[1780296961695,37.28,73027.6,0.0,-0.97673,4e-05,2.14968]
[1780296962702,37.28,73036.04,0.0,-0.97641,4e-05,2.17506]
[1780296963709,37.28,73037.37,0.0,-0.97635,4e-05,2.17922]
[1780296964716,37.29,73037.2,0.0,-0.97636,4e-05,2.17885]
[1780296969751,37.29,73039.13,0.0,-0.97628,4e-05,2.18513]
[1780296970758,37.29,73042.07,0.0,-0.97616,4e-05,2.19395]
[1780296975793,37.29,73040.66,0.0,-0.97622,4e-05,2.18952]
[1780296977807,37.29,73037.0,0.0,-0.97636,4e-05,2.17846]
[1780296979845,37.29,73035.76,0.0,-0.97641,4e-05,2.17468]
[1780296980842,37.29,73028.81,0.0,-0.97668,4e-05,2.15394]
[1780296981849,37.29,73024.84,0.0,-0.97682,4e-05,2.14219]
[1780296984870,37.29,73023.69,0.0,-0.97687,4e-05,2.13892]
[1780296986884,37.29,73025.16,0.0,-0.97681,4e-05,2.14336]
[1780296991919,37.29,73026.19,0.0,-0.97681,4e-05,2.143]
[1780296995947,37.29,73022.26,0.0,-0.97695,4e-05,2.13153]
[1780297000982,37.29,73022.53,0.0,-0.97694,4e-05,2.13259]
[1780297006017,37.29,73023.05,0.0,-0.97692,4e-05,2.13437]
[1780297008031,37.29,73024.82,0.0,-0.97685,4e-05,2.13969]
[1780297009042,37.29,73022.95,0.0,-0.97692,4e-05,2.1342]
[1780297010049,37.29,73019.75,0.0,-0.97704,4e-05,2.12482]
[1780297014077,37.29,73021.92,0.0,-0.97695,4e-05,2.13146]
[1780297019112,37.29,73022.32,0.0,-0.97693,4e-05,2.13302]
[1780297022133,37.3,73020.06,0.0,-0.97701,4e-05,2.12693]
[1780297027168,37.3,73020.45,0.0,-0.97698,4e-05,2.12905]
[1780297031196,37.3,73021.9,0.0,-0.97692,4e-05,2.1341]
[1780297034217,37.31,73020.67,0.0,-0.97696,4e-05,2.13102]
[1780297036231,37.31,73014.48,0.0,-0.97718,4e-05,2.11321]
[1780297037238,37.31,73009.01,0.0,-0.97739,4e-05,2.09731]
[1780297038245,37.31,73006.62,0.0,-0.97747,4e-05,2.09046]
[1780297043281,37.31,73006.32,0.0,-0.97747,4e-05,2.09072]
[1780297048316,37.32,73004.89,0.0,-0.9775,4e-05,2.08783]
[1780297049323,37.32,73003.36,0.0,-0.97756,4e-05,2.08366]
[1780297054358,37.33,73002.75,0.0,-0.9776,4e-05,2.07974]
[1780297059393,37.33,73002.62,0.0,-0.97759,4e-05,2.08073]
[1780297062414,37.34,73004.22,0.0,-0.97752,4e-05,2.08618]
[1780297063422,37.34,73014.8,0.0,-0.97712,4e-05,2.11729]
[1780297064428,37.34,73016.59,0.0,-0.97705,4e-05,2.12275]
[1780297066442,37.34,73010.8,0.0,-0.97726,4e-05,2.10621]
[1780297067449,37.34,73008.35,0.0,-0.97735,4e-05,2.0993]
[1780297069463,37.34,73007.07,0.0,-0.97739,4e-05,2.09606]
[1780297071477,37.35,73002.38,0.0,-0.97756,4e-05,2.08295]
[1780297072484,37.35,72999.76,0.0,-0.97765,4e-05,2.07565]
[1780297079532,37.36,72999.28,0.0,-0.97764,4e-05,2.07623]
[1780297082554,37.36,73001.04,0.0,-0.97757,4e-05,2.08215]
[1780297084568,37.36,73003.55,0.0,-0.97747,4e-05,2.08996]
[1780297087591,37.36,73007.01,0.0,-0.97733,4e-05,2.10077]
[1780297088597,37.37,73014.36,0.0,-0.97706,4e-05,2.12249]
[1780297089605,37.37,73015.39,0.0,-0.97701,4e-05,2.12572]
[1780297094642,37.37,73015.89,0.0,-0.97698,4e-05,2.12815]
[1780297099677,37.37,73016.27,0.0,-0.97696,4e-05,2.12966]
[1780297104712,37.37,73016.53,0.0,-0.97695,4e-05,2.13067]
[1780297109747,37.37,73016.34,0.0,-0.97696,4e-05,2.13038]
[1780297111761,37.38,73010.64,0.0,-0.9772,4e-05,2.11023]
[1780297114525,37.38,73010.14,0.0,-0.97722,4e-05,2.10894]
[1780297114782,37.38,73003.88,0.0,-0.97745,4e-05,2.0908]
[1780297115789,37.38,73001.69,0.0,-0.97753,4e-05,2.08471]
[1780297116735,37.38,73001.69,0.0,-0.97753,4e-05,2.08471]
[1780297116796,37.38,73004.28,0.0,-0.97743,4e-05,2.09248]
[1780297117803,37.38,73010.89,0.0,-0.97718,4e-05,2.11201]
[1780297119458,37.38,73010.89,0.0,-0.97718,4e-05,2.11201]
[1780297119478,37.38,73010.89,0.0,-0.97718,4e-05,2.11201]
[1780297119599,37.38,73012.36,0.0,-0.97712,4e-05,2.11657]
[1780297119723,37.38,73012.36,0.0,-0.97712,4e-05,2.11657]
[1780297119817,37.38,73015.68,0.0,-0.977,4e-05,2.12652]
[1780297120825,37.38,73015.68,0.0,-0.977,4e-05,2.12652]
[1780297120987,37.38,73015.68,0.0,-0.977,4e-05,2.12652]
[1780297121473,37.38,73015.68,0.0,-0.977,4e-05,2.12652]
[1780297121079,37.38,73016.16,0.0,-0.97698,4e-05,2.12806]
[1780297121721,37.38,73016.16,0.0,-0.97698,4e-05,2.12806]
[1780297121831,37.38,73016.45,0.0,-0.97696,4e-05,2.12891]
[1780297124852,37.38,73019.1,0.0,-0.97686,4e-05,2.13686]
[1780297129118,37.38,73018.7,0.0,-0.97688,4e-05,2.13578]
[1780297129190,37.38,73018.7,0.0,-0.97688,4e-05,2.13578]
[1780297129226,37.38,73018.7,0.0,-0.97688,4e-05,2.13578]
[1780297130624,37.38,73019.16,0.0,-0.97686,4e-05,2.1372]
[1780297130692,37.38,73019.16,0.0,-0.97686,4e-05,2.1372]
[1780297130723,37.38,73019.16,0.0,-0.97686,4e-05,2.1372]
[1780297130894,37.38,73020.59,0.0,-0.97681,4e-05,2.14145]
[1780297134922,37.38,73023.16,0.0,-0.97671,4e-05,2.14913]
[1780297135727,37.38,73023.16,0.0,-0.97671,4e-05,2.14913]
[1780297135883,37.38,73023.16,0.0,-0.97671,4e-05,2.14913]
[1780297135990,37.38,73023.16,0.0,-0.97671,4e-05,2.14913]
[1780297136936,37.38,73019.64,0.0,-0.97684,4e-05,2.13874]
[1780297138740,37.38,73018.24,0.0,-0.97689,4e-05,2.13462]
[1780297138827,37.38,73018.24,0.0,-0.97689,4e-05,2.13462]
[1780297138984,37.38,73018.24,0.0,-0.97689,4e-05,2.13462]
[1780297139064,37.38,73017.53,0.0,-0.97692,4e-05,2.13258]
[1780297144470,37.38,73018.57,0.0,-0.97688,4e-05,2.13575]
[1780297144615,37.39,73020.46,0.0,-0.97681,4e-05,2.14137]
[1780297144723,37.39,73020.46,0.0,-0.97681,4e-05,2.14137]
[1780297146531,37.39,73017.73,0.0,-0.97691,4e-05,2.13339]
[1780297146650,37.39,73017.73,0.0,-0.97691,4e-05,2.13339]
[1780297146723,37.39,73017.73,0.0,-0.97691,4e-05,2.13339]
[1780297147006,37.39,73018.33,0.0,-0.97689,4e-05,2.13518]
[1780297148017,37.39,73021.79,0.0,-0.97675,4e-05,2.14543]
[1780297149243,37.39,73021.79,0.0,-0.97675,4e-05,2.14543]
[1780297149363,37.39,73021.79,0.0,-0.97675,4e-05,2.14543]
[1780297149471,37.39,73021.79,0.0,-0.97675,4e-05,2.14543]
[1780297151036,37.39,73026.04,0.0,-0.97659,4e-05,2.15803]
[1780297152042,37.39,73034.7,0.0,-0.97626,4e-05,2.18385]
[1780297153049,37.39,73035.89,0.0,-0.97622,4e-05,2.18736]
[1780297155063,37.38,73042.88,0.0,-0.97595,4e-05,2.20828]
[1780297155743,37.38,73042.88,0.0,-0.97595,4e-05,2.20828]
[1780297155750,37.38,73042.88,0.0,-0.97595,4e-05,2.20828]
[1780297155975,37.38,73042.88,0.0,-0.97595,4e-05,2.20828]
[1780297156120,37.38,73042.88,0.0,-0.97595,4e-05,2.20828]
[1780297156221,37.38,73046.76,0.0,-0.9758,4e-05,2.21992]
[1780297158084,37.38,73049.13,0.0,-0.97571,4e-05,2.22687]
[1780297158723,37.38,73049.13,0.0,-0.97571,4e-05,2.22687]
[1780297158844,37.38,73049.13,0.0,-0.97571,4e-05,2.22687]
[1780297162543,37.38,73052.43,0.0,-0.97559,4e-05,2.23633]
[1780297162605,37.38,73052.43,0.0,-0.97559,4e-05,2.23633]
[1780297162729,37.38,73052.43,0.0,-0.97559,4e-05,2.23633]
[1780297162839,37.38,73052.43,0.0,-0.97559,4e-05,2.23633]
[1780297163119,37.38,73052.4,0.0,-0.97559,4e-05,2.23608]
[1780297164720,37.38,73053.35,0.0,-0.97556,4e-05,2.23883]
[1780297164783,37.38,73053.35,0.0,-0.97556,4e-05,2.23883]
[1780297166721,37.38,73053.02,0.0,-0.97558,4e-05,2.2375]
[1780297167146,37.38,73048.89,0.0,-0.97574,4e-05,2.22477]
[1780297167939,37.38,73048.89,0.0,-0.97574,4e-05,2.22477]
[1780297171224,37.38,73046.86,0.0,-0.97582,4e-05,2.21821]
[1780297171343,37.38,73046.86,0.0,-0.97582,4e-05,2.21821]
[1780297171474,37.38,73046.86,0.0,-0.97582,4e-05,2.21821]
[1780297171585,37.38,73044.76,0.0,-0.97594,4e-05,2.20808]
[1780297172491,37.38,73044.76,0.0,-0.97594,4e-05,2.20808]
[1780297172182,37.37,73041.63,0.0,-0.97607,4e-05,2.19852]
[1780297172558,37.37,73041.63,0.0,-0.97607,4e-05,2.19852]
[1780297172726,37.37,73041.63,0.0,-0.97607,4e-05,2.19852]
[1780297173189,37.37,73042.89,0.0,-0.97602,4e-05,2.20223]
[1780297174720,37.37,73042.85,0.0,-0.97602,4e-05,2.202]
[1780297174867,37.37,73042.85,0.0,-0.97602,4e-05,2.202]
[1780297176721,37.37,73041.85,0.0,-0.97606,4e-05,2.19878]
[1780297176955,37.37,73041.85,0.0,-0.97606,4e-05,2.19878]
[1780297178730,37.37,73044.64,0.0,-0.97596,4e-05,2.20699]
[1780297178867,37.37,73044.64,0.0,-0.97596,4e-05,2.20699]
[1780297180361,37.37,73044.81,0.0,-0.97595,4e-05,2.20738]
[1780297180414,37.37,73044.81,0.0,-0.97595,4e-05,2.20738]
[1780297180478,37.37,73044.81,0.0,-0.97595,4e-05,2.20738]
[1780297180516,37.37,73044.77,0.0,-0.97596,4e-05,2.20714]
[1780297182721,37.37,73044.53,0.0,-0.97597,4e-05,2.20618]
[1780297182802,37.37,73044.53,0.0,-0.97597,4e-05,2.20618]
[1780297184721,37.37,73045.26,0.0,-0.97594,4e-05,2.20814]
[1780297184932,37.37,73045.26,0.0,-0.97594,4e-05,2.20814]
[1780297190308,37.37,73045.37,0.0,-0.97595,4e-05,2.20772]
[1780297192650,37.36,73043.49,0.0,-0.97603,4e-05,2.20179]
[1780297192706,37.36,73043.49,0.0,-0.97603,4e-05,2.20179]
[1780297192725,37.36,73043.49,0.0,-0.97603,4e-05,2.20179]
[1780297192857,37.36,73043.49,0.0,-0.97603,4e-05,2.20179]
[1780297193329,37.36,73047.82,0.0,-0.97586,4e-05,2.21476]
[1780297194873,37.36,73048.69,0.0,-0.97583,4e-05,2.21726]
[1780297194930,37.36,73048.69,0.0,-0.97583,4e-05,2.21726]
[1780297194974,37.36,73048.69,0.0,-0.97583,4e-05,2.21726]
[1780297195343,37.36,73048.23,0.0,-0.97585,4e-05,2.21572]
[1780297196721,37.36,73048.14,0.0,-0.97585,4e-05,2.2153]
[1780297196816,37.36,73048.14,0.0,-0.97585,4e-05,2.2153]
[1780297199371,37.36,73045.34,0.0,-0.97597,4e-05,2.20641]
[1780297200722,37.36,73044.68,0.0,-0.97599,4e-05,2.20429]
[1780297200760,37.36,73044.68,0.0,-0.97599,4e-05,2.20429]
[1780297202342,37.36,73043.07,0.0,-0.97606,4e-05,2.19932]
[1780297202471,37.36,73043.07,0.0,-0.97606,4e-05,2.19932]
[1780297202546,37.36,73043.07,0.0,-0.97606,4e-05,2.19932]
[1780297202478,37.36,73030.87,0.0,-0.97653,4e-05,2.16265]
[1780297203399,37.36,73028.96,0.0,-0.9766,4e-05,2.15692]
[1780297204406,37.36,73031.78,0.0,-0.97649,4e-05,2.16527]
[1780297204720,37.36,73031.78,0.0,-0.97649,4e-05,2.16527]
[1780297204824,37.36,73031.78,0.0,-0.97649,4e-05,2.16527]
[1780297206363,37.36,73032.46,0.0,-0.97647,4e-05,2.16724]
[1780297206426,37.36,73032.46,0.0,-0.97647,4e-05,2.16724]
[1780297206473,37.36,73032.46,0.0,-0.97647,4e-05,2.16724]
[1780297206528,37.36,73032.44,0.0,-0.97648,4e-05,2.1666]
[1780297208720,37.35,73032.09,0.0,-0.9765,4e-05,2.16445]
[1780297208856,37.35,73032.09,0.0,-0.9765,4e-05,2.16445]
[1780297209019,37.35,73032.09,0.0,-0.9765,4e-05,2.16445]
[1780297209058,37.35,73032.09,0.0,-0.9765,4e-05,2.16445]
[1780297209339,37.35,73032.09,0.0,-0.9765,4e-05,2.16445]
[1780297209441,37.35,73038.56,0.0,-0.97626,4e-05,2.18331]
[1780297210448,37.35,73043.7,0.0,-0.97608,4e-05,2.19798]
[1780297212721,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297212732,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297212972,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297213045,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297213179,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297213222,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297213274,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297213328,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297213411,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297213474,37.34,73043.99,0.0,-0.97609,4e-05,2.19689]
[1780297213503,37.33,73044.48,0.0,-0.97608,4e-05,2.19744]
[1780297214479,37.33,73041.64,0.0,-0.9762,4e-05,2.18799]
[1780297215486,37.33,73037.75,0.0,-0.97635,4e-05,2.17625]
[1780297216721,37.33,73036.98,0.0,-0.97638,4e-05,2.17389]
[1780297216813,37.33,73036.98,0.0,-0.97638,4e-05,2.17389]
[1780297216921,37.33,73036.98,0.0,-0.97638,4e-05,2.17389]
[1780297216982,37.33,73036.98,0.0,-0.97638,4e-05,2.17389]
[1780297217094,37.33,73036.98,0.0,-0.97638,4e-05,2.17389]
[1780297217221,37.33,73036.98,0.0,-0.97638,4e-05,2.17389]
[1780297217334,37.33,73036.98,0.0,-0.97638,4e-05,2.17389]
[1780297218245,37.33,73037.13,0.0,-0.97638,4e-05,2.17429]
[1780297218352,37.33,73037.13,0.0,-0.97638,4e-05,2.17429]
[1780297218474,37.33,73037.13,0.0,-0.97638,4e-05,2.17429]
[1780297218476,37.33,73037.13,0.0,-0.97638,4e-05,2.17429]
[1780297218506,37.33,73033.63,0.0,-0.97651,4e-05,2.16378]
[1780297218724,37.33,73033.63,0.0,-0.97651,4e-05,2.16378]
[1780297220726,37.33,73033.23,0.0,-0.97653,4e-05,2.16253]
[1780297220857,37.33,73033.23,0.0,-0.97653,4e-05,2.16253]
[1780297222722,37.33,73033.45,0.0,-0.97652,4e-05,2.16311]
[1780297222812,37.33,73033.45,0.0,-0.97652,4e-05,2.16311]
[1780297227702,37.33,73032.47,0.0,-0.97656,4e-05,2.16004]
[1780297230098,37.33,73032.49,0.0,-0.97656,4e-05,2.16006]
[1780297230222,37.33,73032.49,0.0,-0.97656,4e-05,2.16006]
[1780297230475,37.33,73032.49,0.0,-0.97656,4e-05,2.16006]
[1780297230573,37.33,73032.49,0.0,-0.97656,4e-05,2.16004]
[1780297235626,37.33,73028.4,0.0,-0.97675,4e-05,2.14427]
[1780297237292,37.33,73028.4,0.0,-0.97675,4e-05,2.14427]
[1780297237413,37.33,73028.4,0.0,-0.97675,4e-05,2.14427]
[1780297237473,37.33,73028.4,0.0,-0.97675,4e-05,2.14427]
[1780297237573,37.33,73027.63,0.0,-0.97678,4e-05,2.14202]
[1780297240661,37.33,73024.15,0.0,-0.97691,4e-05,2.13181]
[1780297241668,37.33,73020.71,0.0,-0.97704,4e-05,2.12208]
[1780297243009,37.33,73020.71,0.0,-0.97704,4e-05,2.12208]
[1780297243217,37.33,73020.71,0.0,-0.97704,4e-05,2.12208]
[1780297243475,37.33,73020.71,0.0,-0.97704,4e-05,2.12208]
[1780297243572,37.33,73019.09,0.0,-0.97709,4e-05,2.11796]
[1780297247949,37.34,73017.78,0.0,-0.97712,4e-05,2.1157]
[1780297247972,37.34,73017.78,0.0,-0.97712,4e-05,2.1157]
[1780297247981,37.34,73017.78,0.0,-0.97712,4e-05,2.1157]
[1780297248220,37.34,73017.78,0.0,-0.97712,4e-05,2.1157]
[1780297248313,37.34,73017.78,0.0,-0.97712,4e-05,2.1157]
[1780297249724,37.35,73026.6,0.0,-0.97676,4e-05,2.14408]
[1780297251556,37.35,73026.6,0.0,-0.97676,4e-05,2.14408]
[1780297251575,37.36,73028.9,0.0,-0.97664,4e-05,2.15273]
[1780297251683,37.36,73028.9,0.0,-0.97664,4e-05,2.15273]
[1780297251723,37.36,73028.9,0.0,-0.97664,4e-05,2.15273]
[1780297251741,37.36,73029.22,0.0,-0.97663,4e-05,2.15368]
[1780297252748,37.36,73034.44,0.0,-0.97643,4e-05,2.16938]
[1780297257461,37.36,73035.85,0.0,-0.97637,4e-05,2.17397]
[1780297257473,37.36,73035.85,0.0,-0.97637,4e-05,2.17397]
[1780297257493,37.36,73035.85,0.0,-0.97637,4e-05,2.17397]
[1780297257538,37.36,73036.99,0.0,-0.97633,4e-05,2.17762]
[1780297257723,37.36,73036.99,0.0,-0.97633,4e-05,2.17762]
[1780297257783,37.36,73040.78,0.0,-0.97618,4e-05,2.18898]
[1780297261811,37.36,73036.44,0.0,-0.97634,4e-05,2.17637]
[1780297262902,37.36,73036.44,0.0,-0.97634,4e-05,2.17637]
[1780297262990,37.36,73036.44,0.0,-0.97634,4e-05,2.17637]
[1780297263223,37.36,73036.44,0.0,-0.97634,4e-05,2.17637]
[1780297263245,37.36,73035.77,0.0,-0.97636,4e-05,2.17461]
[1780297265839,37.36,73033.0,0.0,-0.97647,4e-05,2.1666]
[1780297267389,37.36,73033.0,0.0,-0.97647,4e-05,2.1666]
[1780297267407,37.36,73033.0,0.0,-0.97647,4e-05,2.1666]
[1780297267472,37.36,73033.0,0.0,-0.97647,4e-05,2.1666]
[1780297267494,37.37,73028.77,0.0,-0.97662,4e-05,2.15431]
[1780297272887,37.39,73028.22,0.0,-0.97658,4e-05,2.15754]
[1780297274564,37.39,73028.22,0.0,-0.97658,4e-05,2.15754]
[1780297274573,37.39,73025.04,0.0,-0.97668,4e-05,2.14984]
[1780297274923,37.39,73020.99,0.0,-0.97683,4e-05,2.13787]
[1780297275909,37.39,73014.74,0.0,-0.97706,4e-05,2.11967]
[1780297277561,37.39,73014.74,0.0,-0.97706,4e-05,2.11967]
[1780297276915,37.4,73011.78,0.0,-0.97717,4e-05,2.11121]
[1780297277674,37.4,73011.78,0.0,-0.97717,4e-05,2.11121]
[1780297277721,37.4,73011.78,0.0,-0.97717,4e-05,2.11121]
[1780297277923,37.4,73011.89,0.0,-0.97717,4e-05,2.11176]
[1780297279937,37.4,73005.29,0.0,-0.9774,4e-05,2.09297]
[1780297280946,37.4,73001.87,0.0,-0.97753,4e-05,2.08331]
[1780297281951,37.4,72998.61,0.0,-0.97764,4e-05,2.07417]
[1780297283665,37.4,72998.17,0.0,-0.97765,4e-05,2.07318]
[1780297283673,37.4,72998.17,0.0,-0.97765,4e-05,2.07318]
[1780297283721,37.4,72998.17,0.0,-0.97765,4e-05,2.07318]
[1780297283846,37.4,72998.17,0.0,-0.97765,4e-05,2.07347]
[1780297288000,37.41,72994.82,0.0,-0.97776,4e-05,2.06498]
[1780297289628,37.41,72994.82,0.0,-0.97776,4e-05,2.06498]
[1780297289638,37.41,72994.82,0.0,-0.97776,4e-05,2.06498]
[1780297289721,37.41,72993.16,0.0,-0.97781,4e-05,2.06051]
[1780297290014,37.41,72993.6,0.0,-0.97779,4e-05,2.06207]
[1780297295049,37.42,72992.43,0.0,-0.97785,4e-05,2.0568]
[1780297301091,37.43,72992.55,0.0,-0.97782,4e-05,2.05904]
[1780297306126,37.43,72992.51,0.0,-0.97781,4e-05,2.06046]
[1780297307801,37.44,72992.91,0.0,-0.97779,4e-05,2.06191]
[1780297307829,37.44,72992.91,0.0,-0.97779,4e-05,2.06191]
[1780297307978,37.44,72992.91,0.0,-0.97779,4e-05,2.06191]
[1780297308140,37.44,72992.64,0.0,-0.97779,4e-05,2.06144]
[1780297313175,37.44,72993.5,0.0,-0.97774,4e-05,2.06568]
[1780297318210,37.45,72993.88,0.0,-0.97771,4e-05,2.06821]
[1780297319225,37.45,72993.88,0.0,-0.97771,4e-05,2.06821]
[1780297319353,37.45,72993.88,0.0,-0.97771,4e-05,2.06821]
[1780297319472,37.45,72993.88,0.0,-0.97771,4e-05,2.06821]
[1780297319573,37.45,72993.58,0.0,-0.97771,4e-05,2.06763]
[1780297323245,37.46,72988.3,0.0,-0.97789,4e-05,2.05362]
[1780297324254,37.46,72986.06,0.0,-0.97797,4e-05,2.04752]
[1780297325260,37.46,72980.98,0.0,-0.97815,4e-05,2.03338]
[1780297326267,37.46,72976.95,0.0,-0.97829,4e-05,2.02231]
[1780297326813,37.46,72976.95,0.0,-0.97829,4e-05,2.02231]
[1780297326917,37.46,72976.95,0.0,-0.97829,4e-05,2.02231]
[1780297326975,37.46,72976.95,0.0,-0.97829,4e-05,2.02231]
[1780297327045,37.46,72976.95,0.0,-0.97829,4e-05,2.02231]
[1780297327274,37.46,72971.51,0.0,-0.97847,4e-05,2.00733]
[1780297329071,37.46,72971.13,0.0,-0.97848,4e-05,2.00664]
[1780297329519,37.46,72971.13,0.0,-0.97848,4e-05,2.00664]
[1780297329549,37.47,72978.51,0.0,-0.97822,4e-05,2.02783]
[1780297330295,37.47,72982.39,0.0,-0.97807,4e-05,2.03918]
[1780297332721,37.47,72981.98,0.0,-0.97808,4e-05,2.03867]
[1780297332822,37.47,72981.98,0.0,-0.97808,4e-05,2.03867]
[1780297333316,37.47,72982.71,0.0,-0.97805,4e-05,2.04107]
[1780297336337,37.48,72980.95,0.0,-0.9781,4e-05,2.03703]
[1780297336722,37.48,72980.95,0.0,-0.9781,4e-05,2.03703]
[1780297336730,37.48,72980.95,0.0,-0.9781,4e-05,2.03703]
[1780297336842,37.48,72980.95,0.0,-0.9781,4e-05,2.03703]
[1780297336972,37.48,72980.95,0.0,-0.9781,4e-05,2.03703]
[1780297336978,37.48,72980.95,0.0,-0.9781,4e-05,2.03703]
[1780297337344,37.48,72979.02,0.0,-0.97817,4e-05,2.03189]
[1780297340725,37.48,72977.45,0.0,-0.97821,4e-05,2.02845]
[1780297340757,37.48,72977.45,0.0,-0.97821,4e-05,2.02845]
[1780297341372,37.48,72977.22,0.0,-0.97821,4e-05,2.02814]
[1780297342379,37.49,72975.25,0.0,-0.97828,4e-05,2.02291]
[1780297343385,37.49,72977.53,0.0,-0.97819,4e-05,2.02971]
[1780297344192,37.49,72977.53,0.0,-0.97819,4e-05,2.02971]
[1780297344219,37.49,72977.53,0.0,-0.97819,4e-05,2.02971]
[1780297344346,37.49,72977.53,0.0,-0.97819,4e-05,2.02971]
[1780297344392,37.49,72977.84,0.0,-0.97818,4e-05,2.03093]
[1780297346722,37.49,72977.41,0.0,-0.97818,4e-05,2.03039]
[1780297346792,37.49,72977.41,0.0,-0.97818,4e-05,2.03039]
[1780297347414,37.49,72977.53,0.0,-0.97818,4e-05,2.03107]
[1780297350435,37.5,72979.14,0.0,-0.9781,4e-05,2.03666]
[1780297350727,37.5,72979.14,0.0,-0.9781,4e-05,2.03666]
[1780297350823,37.5,72979.14,0.0,-0.9781,4e-05,2.03666]
[1780297351442,37.5,72978.95,0.0,-0.97814,4e-05,2.03299]
[1780297354725,37.5,72978.85,0.0,-0.97813,4e-05,2.03374]
[1780297354894,37.5,72978.85,0.0,-0.97813,4e-05,2.03374]
[1780297355469,37.51,72978.52,0.0,-0.97814,4e-05,2.03314]
[1780297356726,37.51,72978.45,0.0,-0.97814,4e-05,2.03329]
[1780297356834,37.51,72978.45,0.0,-0.97814,4e-05,2.03329]
[1780297358491,37.51,72978.38,0.0,-0.97813,4e-05,2.03379]
[1780297360730,37.51,72979.22,0.0,-0.97809,4e-05,2.03686]
[1780297360798,37.51,72979.22,0.0,-0.97809,4e-05,2.03686]
[1780297360919,37.51,72979.22,0.0,-0.97809,4e-05,2.03686]
[1780297360975,37.51,72979.22,0.0,-0.97809,4e-05,2.03686]
[1780297361135,37.51,72979.22,0.0,-0.97809,4e-05,2.03686]
[1780297361512,37.51,72979.2,0.0,-0.97809,4e-05,2.03715]
[1780297363526,37.52,72975.5,0.0,-0.97821,4e-05,2.02736]
[1780297365043,37.52,72974.31,0.0,-0.97825,4e-05,2.02436]
[1780297368561,37.53,72971.68,0.0,-0.97833,4e-05,2.01841]
[1780297371673,37.53,72971.1,0.0,-0.97834,4e-05,2.01754]
[1780297371582,37.53,72960.51,0.0,-0.9787,3e-05,1.98825]
[1780297372414,37.53,72960.51,0.0,-0.9787,3e-05,1.98825]
[1780297372589,37.55,72954.19,0.0,-0.97887,3e-05,1.9749]
[1780297373495,37.55,72954.19,0.0,-0.97887,3e-05,1.9749]
[1780297373596,37.55,72952.56,0.0,-0.97892,3e-05,1.97083]
[1780297378631,37.56,72953.1,0.0,-0.97888,3e-05,1.97454]
[1780297379638,37.56,72951.55,0.0,-0.97892,3e-05,1.97069]
[1780297382659,37.57,72949.41,0.0,-0.97898,3e-05,1.96608]
[1780297384684,37.57,72959.08,0.0,-0.97863,3e-05,1.99378]
[1780297385685,37.58,72964.99,0.0,-0.97842,4e-05,2.01071]
[1780297391727,37.59,72964.33,0.0,-0.97842,4e-05,2.01104]
[1780297396762,37.59,72963.97,0.0,-0.97841,4e-05,2.01185]
[1780297400790,37.6,72967.63,0.0,-0.97826,4e-05,2.0236]
[1780297401796,37.6,72975.88,0.0,-0.97796,4e-05,2.0473]
[1780297402804,37.6,72978.63,0.0,-0.97786,4e-05,2.05543]
[1780297403811,37.61,72980.34,0.0,-0.97779,4e-05,2.06061]
[1780297408846,37.61,72981.4,0.0,-0.97773,4e-05,2.06507]
[1780297410861,37.61,72978.35,0.0,-0.97784,4e-05,2.05693]
[1780297415895,37.62,72979.02,0.0,-0.97783,4e-05,2.05687]
[1780297416902,37.62,72982.21,0.0,-0.97771,4e-05,2.06629]
[1780297421937,37.63,72980.95,0.0,-0.97774,4e-05,2.06415]
[1780297423951,37.63,72982.33,0.0,-0.97768,4e-05,2.06869]
[1780297428986,37.64,72983.39,0.0,-0.97762,4e-05,2.07316]
[1780297434021,37.64,72986.29,0.0,-0.9775,4e-05,2.08289]
[1780297435422,37.64,72986.29,0.0,-0.9775,4e-05,2.08289]
[1780297435480,37.65,72991.08,0.0,-0.97732,4e-05,2.09722]
[1780297435800,37.65,72991.08,0.0,-0.97732,4e-05,2.09722]
[1780297436041,37.65,72999.2,0.0,-0.97702,4e-05,2.1208]
[1780297437048,37.65,72999.79,0.0,-0.97699,4e-05,2.12273]
[1780297442314,37.65,72999.11,0.0,-0.97701,4e-05,2.12157]
[1780297442415,37.65,72997.14,0.0,-0.97707,4e-05,2.11625]
[1780297443090,37.65,73001.17,0.0,-0.97693,4e-05,2.12801]
[1780297444018,37.65,73001.17,0.0,-0.97693,4e-05,2.12801]
[1780297445104,37.65,73004.29,0.0,-0.9768,4e-05,2.13754]
[1780297446110,37.66,73005.8,0.0,-0.97674,4e-05,2.14215]
[1780297450142,37.66,73008.68,0.0,-0.97663,4e-05,2.15131]
[1780297452155,37.66,73010.61,0.0,-0.97655,4e-05,2.15731]
[1780297454169,37.66,73009.2,0.0,-0.9766,4e-05,2.15344]
[1780297459205,37.66,73010.35,0.0,-0.97655,4e-05,2.15758]
[1780297464241,37.67,73009.91,0.0,-0.97655,4e-05,2.15701]
[1780297471289,37.67,73009.97,0.0,-0.97658,4e-05,2.15459]
[1780297473305,37.67,73011.81,0.0,-0.9765,4e-05,2.16032]
[1780297475320,37.67,73006.35,0.0,-0.97671,4e-05,2.14451]
[1780297476327,37.68,73004.32,0.0,-0.97678,4e-05,2.13869]
[1780297478341,37.68,73004.54,0.0,-0.97677,4e-05,2.13967]
[1780297481362,37.68,73006.03,0.0,-0.9767,4e-05,2.14473]
[1780297483379,37.68,73009.52,0.0,-0.97657,4e-05,2.15517]
[1780297484386,37.68,73014.6,0.0,-0.97637,4e-05,2.1705]
[1780297485393,37.68,73016.42,0.0,-0.9763,4e-05,2.17602]
[1780297490428,37.69,73016.94,0.0,-0.97625,4e-05,2.17981]
[1780297491435,37.69,73019.73,0.0,-0.97614,4e-05,2.18821]
[1780297492442,37.69,73024.03,0.0,-0.97598,4e-05,2.20114]
[1780297493449,37.69,73025.67,0.0,-0.97591,4e-05,2.20611]
[1780297494455,37.7,73027.54,0.0,-0.97584,4e-05,2.21221]
[1780297495463,37.7,73030.21,0.0,-0.97573,4e-05,2.22029]
[1780297496469,37.7,73031.76,0.0,-0.97567,4e-05,2.22498]
[1780297500498,37.7,73026.9,0.0,-0.97586,4e-05,2.2104]
[1780297505533,37.7,73031.16,0.0,-0.97568,4e-05,2.22448]
[1780297506540,37.7,73037.51,0.0,-0.97543,4e-05,2.24371]
[1780297507547,37.7,73038.91,0.0,-0.97538,4e-05,2.24794]
[1780297509561,37.7,73054.31,0.0,-0.97476,4e-05,2.29507]
[1780297510721,37.7,73054.31,0.0,-0.97476,4e-05,2.29507]
[1780297510823,37.7,73057.46,0.0,-0.97465,4e-05,2.30372]
[1780297510903,37.7,73057.46,0.0,-0.97465,4e-05,2.30372]
[1780297511575,37.7,73059.03,0.0,-0.97459,4e-05,2.30846]
[1780297512582,37.7,73063.88,0.0,-0.9744,4e-05,2.32341]
[1780297514763,37.69,73064.23,0.0,-0.97438,4e-05,2.32434]
[1780297517617,37.69,73066.16,0.0,-0.97431,4e-05,2.32975]
[1780297520404,37.69,73066.6,0.0,-0.9743,4e-05,2.3308]
[1780297520554,37.69,73066.6,0.0,-0.9743,4e-05,2.3308]
[1780297520692,37.69,73066.6,0.0,-0.9743,4e-05,2.3308]
[1780297520720,37.69,73066.6,0.0,-0.9743,4e-05,2.3308]
[1780297520876,37.69,73066.6,0.0,-0.9743,4e-05,2.3308]
[1780297520762,37.69,73068.0,0.0,-0.97425,4e-05,2.33502]
[1780297521089,37.69,73068.0,0.0,-0.97425,4e-05,2.33502]
[1780297523659,37.69,73069.21,0.0,-0.9742,4e-05,2.33829]
[1780297524244,37.69,73069.21,0.0,-0.9742,4e-05,2.33829]
[1780297524391,37.69,73069.21,0.0,-0.9742,4e-05,2.33829]
[1780297524592,37.69,73069.21,0.0,-0.9742,4e-05,2.33829]
[1780297524666,37.69,73069.56,0.0,-0.97419,4e-05,2.33922]
[1780297525673,37.69,73071.15,0.0,-0.97413,4e-05,2.34403]
[1780297526348,37.69,73071.15,0.0,-0.97413,4e-05,2.34403]
[1780297526663,37.69,73071.15,0.0,-0.97413,4e-05,2.34403]
[1780297526674,37.69,73071.15,0.0,-0.97413,4e-05,2.34403]
[1780297527687,37.68,73062.43,0.0,-0.97449,4e-05,2.31643]
[1780297528694,37.68,73061.95,0.0,-0.97451,4e-05,2.31481]
[1780297533729,37.68,73062.58,0.0,-0.97453,4e-05,2.3124]
[1780297535522,37.68,73062.58,0.0,-0.97453,4e-05,2.3124]
[1780297535743,37.68,73065.3,0.0,-0.97442,4e-05,2.32061]
[1780297536932,37.68,73069.72,0.0,-0.97425,4e-05,2.33428]
[1780297537757,37.68,73073.72,0.0,-0.97408,4e-05,2.34665]
[1780297538764,37.68,73078.95,0.0,-0.97387,4e-05,2.36294]
[1780297539771,37.68,73080.47,0.0,-0.97381,4e-05,2.36753]
[1780297544806,37.63,73080.95,0.0,-0.97393,4e-05,2.35871]
[1780297544947,37.63,73080.95,0.0,-0.97393,4e-05,2.35871]
[1780297547833,37.62,73089.87,0.0,-0.97361,4e-05,2.38278]
[1780297548840,37.62,73088.19,0.0,-0.97369,4e-05,2.3772]
[1780297551862,37.61,73087.09,0.0,-0.97374,4e-05,2.37303]
[1780297553876,37.61,73084.93,0.0,-0.97384,4e-05,2.36575]
[1780297557176,37.61,73085.67,0.0,-0.97381,4e-05,2.36746]
[1780297557530,37.61,73085.67,0.0,-0.97381,4e-05,2.36746]
[1780297557904,37.6,73075.22,0.0,-0.97427,4e-05,2.33244]
[1780297558915,37.6,73076.08,0.0,-0.97424,4e-05,2.33499]
[1780297563951,37.6,73075.23,0.0,-0.97428,4e-05,2.33154]
[1780297564325,37.6,73075.23,0.0,-0.97428,4e-05,2.33154]
[1780297564960,37.59,73070.33,0.0,-0.9745,4e-05,2.31476]
[1780297565965,37.59,73072.62,0.0,-0.97441,4e-05,2.32179]
[1780297566972,37.59,73071.21,0.0,-0.97447,4e-05,2.31725]
[1780297567980,37.59,73067.24,0.0,-0.97463,4e-05,2.30477]
[1780297568986,37.59,73065.74,0.0,-0.97469,4e-05,2.30002]
[1780297571237,37.58,73066.46,0.0,-0.97468,4e-05,2.30132]
[1780297572008,37.58,73063.83,0.0,-0.9748,4e-05,2.29213]
[1780297574023,37.57,73066.23,0.0,-0.97472,4e-05,2.29795]
[1780297576037,37.56,73062.24,0.0,-0.97491,4e-05,2.28382]
[1780297577044,37.56,73059.62,0.0,-0.97502,4e-05,2.27508]
[1780297578057,37.56,73057.92,0.0,-0.97509,4e-05,2.2698]
[1780297579059,37.56,73066.21,0.0,-0.97476,4e-05,2.29535]
[1780297580066,37.56,73072.37,0.0,-0.97451,4e-05,2.31441]
[1780297585101,37.56,73076.09,0.0,-0.97436,4e-05,2.32545]
[1780297588045,37.56,73075.63,0.0,-0.97439,4e-05,2.32375]
[1780297588108,37.56,73075.63,0.0,-0.97439,4e-05,2.32375]
[1780297588404,37.56,73075.63,0.0,-0.97439,4e-05,2.32375]
[1780297588531,37.56,73075.63,0.0,-0.97439,4e-05,2.32375]
[1780297588619,37.56,73087.19,0.0,-0.97392,4e-05,2.3598]
[1780297589129,37.56,73094.68,0.0,-0.9736,4e-05,2.38358]
[1780297590136,37.56,73095.73,0.0,-0.97356,4e-05,2.3867]
[1780297591143,37.55,73096.66,0.0,-0.97357,4e-05,2.38561]
[1780297593525,37.55,73096.61,0.0,-0.97357,4e-05,2.38521]
[1780297596178,37.55,73098.65,0.0,-0.9735,4e-05,2.39078]
[1780297597962,37.55,73098.65,0.0,-0.9735,4e-05,2.39078]
[1780297599272,37.55,73100.15,0.0,-0.97344,4e-05,2.39508]
[1780297600206,37.55,73101.69,0.0,-0.97339,4e-05,2.3995]
[1780297601213,37.54,73102.76,0.0,-0.97334,4e-05,2.40266]
[1780297602220,37.54,73104.98,0.0,-0.97325,4e-05,2.40952]
[1780297604234,37.54,73107.23,0.0,-0.97317,4e-05,2.41619]
[1780297608262,37.54,73108.46,0.0,-0.97313,4e-05,2.41899]
[1780297613297,37.53,73108.14,0.0,-0.97316,4e-05,2.41649]
[1780297617453,37.53,73107.89,0.0,-0.97318,4e-05,2.41482]
[1780297617489,37.53,73104.41,0.0,-0.97334,4e-05,2.40336]
[1780297618332,37.52,73103.26,0.0,-0.97339,4e-05,2.39939]
[1780297622360,37.52,73096.88,0.0,-0.97367,4e-05,2.37798]
[1780297623367,37.52,73094.26,0.0,-0.97378,4e-05,2.36939]
[1780297624374,37.52,73094.22,0.0,-0.97379,4e-05,2.36905]
[1780297627203,37.52,73094.29,0.0,-0.97379,4e-05,2.36888]
[1780297627901,37.52,73094.29,0.0,-0.97379,4e-05,2.36888]
[1780297627912,37.51,73092.24,0.0,-0.97388,4e-05,2.36198]
[1780297628726,37.51,73092.24,0.0,-0.97388,4e-05,2.36198]
[1780297628732,37.51,73090.07,0.0,-0.97397,4e-05,2.35492]
[1780297630417,37.51,73088.08,0.0,-0.97406,4e-05,2.34846]
[1780297632061,37.51,73087.81,0.0,-0.97407,4e-05,2.34744]
[1780297634686,37.51,73086.74,0.0,-0.97412,4e-05,2.34375]
[1780297634788,37.51,73085.39,0.0,-0.97418,4e-05,2.33919]
[1780297640488,37.51,73086.09,0.0,-0.97416,4e-05,2.34069]
[1780297643509,37.5,73087.17,0.0,-0.97412,4e-05,2.3435]
[1780297646804,37.5,73087.7,0.0,-0.9741,4e-05,2.34487]
[1780297646823,37.5,73085.58,0.0,-0.97419,4e-05,2.33804]
[1780297647537,37.5,73083.07,0.0,-0.9743,4e-05,2.33001]
[1780297652572,37.5,73083.85,0.0,-0.97431,4e-05,2.32804]
[1780297653579,37.5,73086.1,0.0,-0.97422,4e-05,2.33499]
[1780297654588,37.5,73084.21,0.0,-0.9743,4e-05,2.32891]
[1780297656600,37.5,73081.93,0.0,-0.9744,4e-05,2.32151]
[1780297657607,37.5,73083.48,0.0,-0.97434,4e-05,2.32625]
[1780297660628,37.5,73084.5,0.0,-0.9743,4e-05,2.32908]
[1780297663649,37.49,73086.01,0.0,-0.97424,4e-05,2.33343]
[1780297667680,37.49,73087.75,0.0,-0.97418,4e-05,2.33837]
[1780297668686,37.49,73089.84,0.0,-0.97409,4e-05,2.34482]
[1780297673720,37.49,73090.41,0.0,-0.97408,4e-05,2.34584]
[1780297676742,37.49,73092.03,0.0,-0.97402,4e-05,2.35051]
[1780297677875,37.49,73092.03,0.0,-0.97402,4e-05,2.35051]
[1780297678756,37.48,73093.29,0.0,-0.97397,4e-05,2.35418]
[1780297679764,37.48,73094.37,0.0,-0.97393,4e-05,2.35744]
[1780297682020,37.48,73094.03,0.0,-0.97395,4e-05,2.35619]
[1780297682034,37.48,73094.03,0.0,-0.97395,4e-05,2.35619]
[1780297681780,37.48,73095.18,0.0,-0.9739,4e-05,2.35967]
[1780297682723,37.48,73095.18,0.0,-0.9739,4e-05,2.35967]
[1780297682786,37.48,73100.64,0.0,-0.97367,4e-05,2.37686]
[1780297683793,37.48,73105.27,0.0,-0.97348,4e-05,2.39145]
[1780297687821,37.48,73106.81,0.0,-0.97343,4e-05,2.39546]
[1780297689156,37.48,73105.84,0.0,-0.97347,4e-05,2.39211]
[1780297689835,37.47,73106.96,0.0,-0.97343,4e-05,2.39547]
[1780297694871,37.47,73106.24,0.0,-0.97348,4e-05,2.392]
[1780297699906,37.47,73105.46,0.0,-0.97352,4e-05,2.38836]
[1780297704941,37.46,73104.94,0.0,-0.97356,4e-05,2.38559]
[1780297706955,37.46,73099.98,0.0,-0.97377,4e-05,2.36933]
[1780297707962,37.46,73097.6,0.0,-0.97388,4e-05,2.36158]
[1780297708136,37.46,73097.6,0.0,-0.97388,4e-05,2.36158]
[1780297709755,37.46,73097.81,0.0,-0.97387,4e-05,2.36206]
[1780297710735,37.46,73097.96,0.0,-0.97387,4e-05,2.36236]
[1780297716021,37.45,73097.59,0.0,-0.97393,4e-05,2.35634]
[1780297720048,37.45,73094.47,0.0,-0.97407,4e-05,2.34578]
[1780297725083,37.45,73095.97,0.0,-0.97402,4e-05,2.34978]
[1780297728104,37.44,73097.4,0.0,-0.97397,4e-05,2.35382]
[1780297731126,37.44,73096.19,0.0,-0.97402,4e-05,2.34949]
[1780297734146,37.44,73097.54,0.0,-0.97398,4e-05,2.35329]
[1780297735153,37.44,73095.04,0.0,-0.97408,4e-05,2.3452]
[1780297736160,37.44,73097.24,0.0,-0.97399,4e-05,2.35201]
[1780297740675,37.44,73097.31,0.0,-0.974,4e-05,2.35174]
[1780297740820,37.44,73097.31,0.0,-0.974,4e-05,2.35174]
[1780297740854,37.44,73097.19,0.0,-0.974,4e-05,2.35103]
[1780297741196,37.44,73090.67,0.0,-0.97427,4e-05,2.33045]
[1780297743210,37.43,73089.5,0.0,-0.97432,4e-05,2.32653]
[1780297746231,37.43,73092.25,0.0,-0.97422,4e-05,2.33482]
[1780297747740,37.43,73092.25,0.0,-0.97422,4e-05,2.33482]
[1780297747785,37.43,73092.25,0.0,-0.97422,4e-05,2.33482]
[1780297747972,37.43,73092.25,0.0,-0.97422,4e-05,2.33482]
[1780297748074,37.43,73092.25,0.0,-0.97422,4e-05,2.33455]
[1780297755294,37.43,73096.13,0.0,-0.97407,4e-05,2.34588]
[1780297757437,37.43,73095.72,0.0,-0.97409,4e-05,2.34444]
[1780297757470,37.43,73095.72,0.0,-0.97409,4e-05,2.34444]
[1780297757489,37.43,73095.72,0.0,-0.97409,4e-05,2.34444]
[1780297757538,37.43,73095.92,0.0,-0.97408,4e-05,2.34493]
[1780297763350,37.42,73095.36,0.0,-0.97412,4e-05,2.34231]
[1780297765364,37.42,73091.4,0.0,-0.97429,4e-05,2.32955]
[1780297767655,37.42,73091.33,0.0,-0.97429,4e-05,2.32922]
[1780297767665,37.42,73091.33,0.0,-0.97429,4e-05,2.32922]
[1780297767726,37.42,73091.33,0.0,-0.97429,4e-05,2.32922]
[1780297767808,37.42,73091.33,0.0,-0.97429,4e-05,2.32899]
[1780297769215,37.42,73091.01,0.0,-0.97431,4e-05,2.32798]
[1780297769473,37.42,73091.01,0.0,-0.97431,4e-05,2.32798]
[1780297769572,37.42,73092.91,0.0,-0.97423,4e-05,2.33385]
[1780297773947,37.42,73092.38,0.0,-0.9743,4e-05,2.32805]
[1780297773953,37.42,73092.38,0.0,-0.9743,4e-05,2.32805]
[1780297773971,37.42,73092.38,0.0,-0.9743,4e-05,2.32805]
[1780297774055,37.42,73093.92,0.0,-0.97424,4e-05,2.33267]
[1780297779461,37.41,73096.01,0.0,-0.97416,4e-05,2.33865]
[1780297780469,37.41,73098.68,0.0,-0.97405,4e-05,2.34697]
[1780297781737,37.41,73098.68,0.0,-0.97405,4e-05,2.34697]
[1780297781789,37.41,73098.68,0.0,-0.97405,4e-05,2.34697]
[1780297781972,37.41,73098.68,0.0,-0.97405,4e-05,2.34697]
[1780297782002,37.41,73099.7,0.0,-0.97401,4e-05,2.34992]
[1780297787519,37.4,73098.94,0.0,-0.97407,4e-05,2.34543]
[1780297788526,37.4,73095.78,0.0,-0.9742,4e-05,2.3353]
[1780297789957,37.4,73095.78,0.0,-0.9742,4e-05,2.3353]
[1780297789976,37.4,73095.78,0.0,-0.9742,4e-05,2.3353]
[1780297790008,37.4,73095.78,0.0,-0.9742,4e-05,2.3353]
[1780297790011,37.4,73097.47,0.0,-0.97414,4e-05,2.34038]
[1780297790964,37.4,73097.47,0.0,-0.97414,4e-05,2.34038]
[1780297790988,37.4,73097.47,0.0,-0.97414,4e-05,2.34038]
[1780297791082,37.4,73097.44,0.0,-0.97414,4e-05,2.34016]
[1780297791547,37.4,73100.73,0.0,-0.974,4e-05,2.35058]
[1780297796582,37.4,73101.54,0.0,-0.97398,4e-05,2.35245]
[1780297799605,37.4,73103.81,0.0,-0.97389,4e-05,2.35923]
[1780297800544,37.4,73103.81,0.0,-0.97389,4e-05,2.35923]
[1780297800595,37.4,73103.81,0.0,-0.97389,4e-05,2.35923]
[1780297800722,37.4,73103.81,0.0,-0.97389,4e-05,2.35923]
[1780297800820,37.39,73103.51,0.0,-0.97394,4e-05,2.35525]
[1780297806654,37.38,73103.85,0.0,-0.97395,4e-05,2.35427]
[1780297807712,37.38,73103.85,0.0,-0.97395,4e-05,2.35427]
[1780297807723,37.38,73103.85,0.0,-0.97395,4e-05,2.35427]
[1780297807764,37.38,73103.85,0.0,-0.97395,4e-05,2.35427]
[1780297807865,37.38,73104.83,0.0,-0.97392,4e-05,2.3571]
[1780297813703,37.34,73105.62,0.0,-0.974,4e-05,2.35071]
[1780297817142,37.33,73105.68,0.0,-0.97404,4e-05,2.34807]
[1780297817194,37.33,73105.68,0.0,-0.97404,4e-05,2.34807]
[1780297817159,37.33,73105.78,0.0,-0.97403,4e-05,2.34825]
[1780297817224,37.33,73105.78,0.0,-0.97403,4e-05,2.34825]
[1780297822766,37.31,73104.63,0.0,-0.97414,4e-05,2.34018]
[1780297823392,37.31,73104.63,0.0,-0.97414,4e-05,2.34018]
[1780297823470,37.31,73104.63,0.0,-0.97414,4e-05,2.34018]
[1780297823773,37.3,73105.05,0.0,-0.97414,4e-05,2.34026]
[1780297828775,37.3,73105.02,0.0,-0.97415,4e-05,2.33965]
[1780297828783,37.3,73105.02,0.0,-0.97415,4e-05,2.33965]
[1780297828976,37.3,73105.02,0.0,-0.97415,4e-05,2.33965]
[1780297829031,37.3,73104.65,0.0,-0.97416,4e-05,2.33835]
[1780297835857,37.3,73104.09,0.0,-0.97424,4e-05,2.33198]
[1780297838509,37.3,73103.43,0.0,-0.97427,4e-05,2.32968]
[1780297838561,37.3,73103.43,0.0,-0.97427,4e-05,2.32968]
[1780297838720,37.3,73103.43,0.0,-0.97427,4e-05,2.32968]
[1780297838878,37.29,73103.37,0.0,-0.97427,4e-05,2.32939]
[1780297843902,37.29,73103.08,0.0,-0.97429,4e-05,2.32807]
[1780297843971,37.29,73103.08,0.0,-0.97429,4e-05,2.32807]
[1780297844072,37.29,73104.95,0.0,-0.97421,4e-05,2.33388]
[1780297845928,37.29,73107.37,0.0,-0.97412,4e-05,2.34133]
[1780297848703,37.29,73109.44,0.0,-0.97403,4e-05,2.34765]
[1780297848720,37.29,73109.44,0.0,-0.97403,4e-05,2.34765]
[1780297848755,37.29,73109.44,0.0,-0.97403,4e-05,2.34765]
[1780297849094,37.29,73109.44,0.0,-0.97403,4e-05,2.34765]
[1780297849219,37.29,73109.44,0.0,-0.97403,4e-05,2.34765]
[1780297849195,37.29,73109.21,0.0,-0.97405,4e-05,2.34678]
[1780297853984,37.29,73106.05,0.0,-0.97418,4e-05,2.33611]
[1780297854887,37.29,73106.05,0.0,-0.97418,4e-05,2.33611]
[1780297854937,37.29,73106.05,0.0,-0.97418,4e-05,2.33611]
[1780297854973,37.29,73106.05,0.0,-0.97418,4e-05,2.33611]
[1780297854991,37.29,73105.34,0.0,-0.97422,4e-05,2.33375]
[1780297859018,37.29,73107.85,0.0,-0.97412,4e-05,2.34124]
[1780297860346,37.28,73107.43,0.0,-0.97414,4e-05,2.33979]
[1780297860469,37.28,73107.43,0.0,-0.97414,4e-05,2.33979]
[1780297861039,37.28,73107.41,0.0,-0.97414,4e-05,2.3396]
[1780297863054,37.28,73104.77,0.0,-0.97425,4e-05,2.331]
[1780297864061,37.28,73100.68,0.0,-0.97442,4e-05,2.31798]
[1780297865068,37.28,73097.4,0.0,-0.97456,4e-05,2.30759]
[1780297865681,37.28,73097.4,0.0,-0.97456,4e-05,2.30759]
[1780297865721,37.28,73097.4,0.0,-0.97456,4e-05,2.30759]
[1780297865733,37.28,73097.4,0.0,-0.97456,4e-05,2.30759]
[1780297865973,37.28,73097.4,0.0,-0.97456,4e-05,2.30759]
[1780297866075,37.28,73095.44,0.0,-0.97464,4e-05,2.30137]
[1780297870103,37.28,73091.89,0.0,-0.97479,4e-05,2.29005]
[1780297872217,37.28,73092.13,0.0,-0.97478,4e-05,2.29075]
[1780297872269,37.28,73092.29,0.0,-0.97477,4e-05,2.29121]
[1780297872472,37.28,73092.29,0.0,-0.97477,4e-05,2.29121]
[1780297873124,37.28,73091.77,0.0,-0.97479,4e-05,2.28953]
[1780297878159,37.28,73091.57,0.0,-0.9748,4e-05,2.28866]
[1780297880251,37.28,73091.1,0.0,-0.97482,4e-05,2.28714]
[1780297880268,37.28,73091.1,0.0,-0.97482,4e-05,2.28714]
[1780297880253,37.28,73090.46,0.0,-0.97485,4e-05,2.2851]
[1780297880491,37.28,73090.46,0.0,-0.97485,4e-05,2.2851]
[1780297881181,37.28,73080.51,0.0,-0.97526,4e-05,2.25379]
[1780297882188,37.28,73076.93,0.0,-0.9754,4e-05,2.24277]
[1780297884434,37.28,73075.14,0.0,-0.97547,4e-05,2.23734]
[1780297884437,37.28,73075.14,0.0,-0.97547,4e-05,2.23734]
[1780297884471,37.28,73075.14,0.0,-0.97547,4e-05,2.23734]
[1780297885209,37.28,73075.19,0.0,-0.97547,4e-05,2.23753]
[1780297890244,37.28,73073.22,0.0,-0.97554,4e-05,2.23168]
[1780297893758,37.28,73073.98,0.0,-0.97555,4e-05,2.23048]
[1780297893810,37.28,73073.98,0.0,-0.97555,4e-05,2.23048]
[1780297893974,37.28,73073.98,0.0,-0.97555,4e-05,2.23048]
[1780297894272,37.28,73073.94,0.0,-0.97555,4e-05,2.2304]
[1780297899307,37.28,73074.24,0.0,-0.97553,4e-05,2.23156]
[1780297905349,37.28,73074.09,0.0,-0.97554,4e-05,2.2314]
[1780297907741,37.28,73073.77,0.0,-0.97555,4e-05,2.23047]
[1780297907793,37.28,73073.77,0.0,-0.97555,4e-05,2.23047]
[1780297907972,37.28,73073.77,0.0,-0.97555,4e-05,2.23047]
[1780297907988,37.28,73073.64,0.0,-0.97555,4e-05,2.23017]
[1780297913685,37.28,73073.4,0.0,-0.97556,4e-05,2.22964]
[1780297913696,37.28,73073.4,0.0,-0.97556,4e-05,2.22964]
[1780297913721,37.28,73073.4,0.0,-0.97556,4e-05,2.22964]
[1780297913735,37.28,73071.72,0.0,-0.97563,4e-05,2.22456]
[1780297914415,37.28,73069.43,0.0,-0.97571,4e-05,2.21763]
[1780297918379,37.28,73068.54,0.0,-0.97575,4e-05,2.21514]
[1780297918470,37.28,73068.54,0.0,-0.97575,4e-05,2.21514]
[1780297918480,37.28,73068.72,0.0,-0.97574,4e-05,2.21577]
[1780297922682,37.29,73070.64,0.0,-0.97566,4e-05,2.22186]
[1780297922724,37.29,73070.64,0.0,-0.97566,4e-05,2.22186]
[1780297922730,37.29,73070.64,0.0,-0.97566,4e-05,2.22186]
[1780297922779,37.29,73071.03,0.0,-0.97564,4e-05,2.22311]
[1780297923694,37.29,73071.03,0.0,-0.97564,4e-05,2.22311]
[1780297923727,37.29,73071.03,0.0,-0.97564,4e-05,2.22311]
[1780297923736,37.29,73071.03,0.0,-0.97564,4e-05,2.22318]
[1780297929520,37.29,73070.86,0.0,-0.97564,4e-05,2.22306]
[1780297934555,37.29,73068.99,0.0,-0.97571,4e-05,2.2177]
[1780297935557,37.29,73068.99,0.0,-0.97571,4e-05,2.2177]
[1780297935608,37.29,73068.99,0.0,-0.97571,4e-05,2.2177]
[1780297935722,37.29,73068.99,0.0,-0.97571,4e-05,2.2177]
[1780297935785,37.29,73069.22,0.0,-0.9757,4e-05,2.21848]
[1780297938583,37.29,73071.2,0.0,-0.97562,4e-05,2.22474]
[1780297939589,37.29,73073.34,0.0,-0.97554,4e-05,2.23135]
[1780297941603,37.29,73070.66,0.0,-0.97564,4e-05,2.22327]
[1780297942827,37.29,73070.66,0.0,-0.97564,4e-05,2.22327]
[1780297942902,37.29,73070.66,0.0,-0.97564,4e-05,2.22327]
[1780297942971,37.29,73070.66,0.0,-0.97564,4e-05,2.22327]
[1780297943034,37.29,73070.47,0.0,-0.97565,4e-05,2.22282]
[1780297946633,37.29,73069.37,0.0,-0.97569,4e-05,2.21961]
[1780297946720,37.29,73069.37,0.0,-0.97569,4e-05,2.21961]
[1780297946791,37.29,73069.37,0.0,-0.97569,4e-05,2.21961]
[1780297946974,37.29,73069.37,0.0,-0.97569,4e-05,2.21961]
[1780297947073,37.29,73067.16,0.0,-0.97577,4e-05,2.21304]
[1780297947646,37.29,73065.06,0.0,-0.97586,4e-05,2.20665]
[1780297950667,37.29,73062.99,0.0,-0.97593,4e-05,2.20066]
[1780297951678,37.29,73051.18,0.0,-0.97643,4e-05,2.16158]
[1780297952682,37.3,73054.19,0.0,-0.97631,4e-05,2.1707]
[1780297953689,37.3,73059.92,0.0,-0.97609,4e-05,2.18811]
[1780297955239,37.3,73059.92,0.0,-0.97609,4e-05,2.18811]
[1780297955289,37.3,73059.92,0.0,-0.97609,4e-05,2.18811]
[1780297955278,37.3,73059.58,0.0,-0.9761,4e-05,2.18737]
[1780297955470,37.3,73059.58,0.0,-0.9761,4e-05,2.18737]
[1780297955703,37.3,73059.0,0.0,-0.97612,4e-05,2.18562]
[1780297960738,37.3,73057.88,0.0,-0.97615,4e-05,2.18291]
[1780297963012,37.3,73059.13,0.0,-0.9761,4e-05,2.18681]
[1780297963064,37.3,73059.13,0.0,-0.9761,4e-05,2.18681]
[1780297963222,37.3,73059.13,0.0,-0.9761,4e-05,2.18681]
[1780297963243,37.3,73060.1,0.0,-0.97606,4e-05,2.19001]
[1780297968794,37.3,73059.93,0.0,-0.97606,4e-05,2.19014]
[1780297973829,37.31,73059.93,0.0,-0.97605,4e-05,2.19078]
[1780297975843,37.31,73056.52,0.0,-0.97618,4e-05,2.18076]
[1780297977099,37.31,73056.52,0.0,-0.97618,4e-05,2.18076]
[1780297977104,37.31,73056.52,0.0,-0.97618,4e-05,2.18076]
[1780297977219,37.31,73056.52,0.0,-0.97618,4e-05,2.18076]
[1780297977317,37.31,73051.62,0.0,-0.97637,4e-05,2.16633]
[1780297979871,37.31,73049.47,0.0,-0.97644,4e-05,2.16043]
[1780297980878,37.31,73044.2,0.0,-0.97664,4e-05,2.14473]
[1780297981962,37.31,73044.2,0.0,-0.97664,4e-05,2.14473]
[1780297981972,37.31,73044.2,0.0,-0.97664,4e-05,2.14473]
[1780297982063,37.31,73040.94,0.0,-0.97676,4e-05,2.13545]
[1780297983899,37.32,73037.73,0.0,-0.97688,4e-05,2.12641]
[1780297984720,37.32,73037.73,0.0,-0.97688,4e-05,2.12641]
[1780297984906,37.32,73037.21,0.0,-0.97689,4e-05,2.12512]
[1780297986920,37.32,73035.35,0.0,-0.97696,4e-05,2.12011]
[1780297991924,37.32,73035.91,0.0,-0.97692,4e-05,2.12274]
[1780297991971,37.32,73035.91,0.0,-0.97692,4e-05,2.12274]
[1780297992317,37.32,73035.91,0.0,-0.97692,4e-05,2.12274]
[1780297992370,37.32,73035.49,0.0,-0.97694,4e-05,2.12174]
[1780297992962,37.33,73040.92,0.0,-0.97673,4e-05,2.13803]
[1780297993969,37.33,73044.96,0.0,-0.97657,4e-05,2.15024]
[1780297994721,37.33,73044.96,0.0,-0.97657,4e-05,2.15024]
[1780297994976,37.33,73044.77,0.0,-0.97658,4e-05,2.14986]
[1780297999544,37.33,73045.51,0.0,-0.97654,4e-05,2.15281]
[1780297999596,37.33,73045.51,0.0,-0.97654,4e-05,2.15281]
[1780297999721,37.33,73045.51,0.0,-0.97654,4e-05,2.15281]
[1780298000013,37.33,73045.02,0.0,-0.97655,4e-05,2.15154]
[1780298001019,37.33,73043.37,0.0,-0.97662,4e-05,2.14681]
[1780298004163,37.33,73044.32,0.0,-0.97657,4e-05,2.15002]
[1780298004215,37.33,73044.32,0.0,-0.97657,4e-05,2.15002]
[1780298004265,37.33,73043.83,0.0,-0.97659,4e-05,2.14875]
[1780298004735,37.33,73043.83,0.0,-0.97659,4e-05,2.14875]
[1780298006250,37.34,73043.54,0.0,-0.9766,4e-05,2.14808]
[1780298008719,37.34,73043.26,0.0,-0.9766,4e-05,2.14783]
[1780298013103,37.34,73040.07,0.0,-0.97675,4e-05,2.13573]
[1780298013897,37.34,73040.07,0.0,-0.97675,4e-05,2.13573]
[1780298013974,37.34,73040.07,0.0,-0.97675,4e-05,2.13573]
[1780298018138,37.35,73038.48,0.0,-0.97679,4e-05,2.13207]
[1780298018719,37.35,73038.48,0.0,-0.97679,4e-05,2.13207]
[1780298019145,37.35,73038.61,0.0,-0.97679,4e-05,2.13267]
[1780298020722,37.35,73038.01,0.0,-0.97681,4e-05,2.13111]
[1780298021244,37.35,73038.01,0.0,-0.97681,4e-05,2.13111]
[1780298021346,37.35,73037.72,0.0,-0.97682,4e-05,2.13047]
[1780298021473,37.35,73037.72,0.0,-0.97682,4e-05,2.13047]
[1780298027201,37.35,73039.47,0.0,-0.97673,4e-05,2.1369]
[1780298030222,37.36,73037.12,0.0,-0.97681,4e-05,2.13057]
[1780298031235,37.36,73037.12,0.0,-0.97681,4e-05,2.13057]
[1780298031473,37.36,73037.24,0.0,-0.97681,4e-05,2.13114]
[1780298037272,37.36,73037.57,0.0,-0.97678,4e-05,2.13339]
[1780298042307,37.37,73037.29,0.0,-0.97677,4e-05,2.1336]
[1780298042868,37.37,73037.29,0.0,-0.97677,4e-05,2.1336]
[1780298042979,37.37,73037.29,0.0,-0.97677,4e-05,2.1336]
[1780298043314,37.37,73032.69,0.0,-0.97695,4e-05,2.12023]
[1780298043873,37.37,73032.69,0.0,-0.97695,4e-05,2.12023]
[1780298043972,37.37,73032.69,0.0,-0.97695,4e-05,2.12023]
[1780298044321,37.37,73032.16,0.0,-0.97696,4e-05,2.1189]
[1780298049356,37.38,73016.02,0.0,-0.97755,4e-05,2.07296]
[1780298050364,37.38,73011.51,0.0,-0.97771,4e-05,2.06024]
[1780298052380,37.38,73008.84,0.0,-0.9778,4e-05,2.05321]
[1780298053385,37.38,73006.39,0.0,-0.97788,4e-05,2.04651]
[1780298056646,37.39,73004.97,0.0,-0.97792,4e-05,2.04351]
[1780298056723,37.39,73004.97,0.0,-0.97792,4e-05,2.04351]
[1780298060130,37.39,73004.92,0.0,-0.97791,4e-05,2.04443]
[1780298060220,37.39,73004.92,0.0,-0.97791,4e-05,2.04443]
[1780298060434,37.39,73004.79,0.0,-0.97791,4e-05,2.04441]
[1780298064462,37.4,73001.6,0.0,-0.97801,4e-05,2.03671]
[1780298067483,37.4,73005.66,0.0,-0.97785,4e-05,2.04941]
[1780298068678,37.4,73005.66,0.0,-0.97785,4e-05,2.04941]
[1780298068726,37.4,73005.66,0.0,-0.97785,4e-05,2.04941]
[1780298071511,37.41,73009.46,0.0,-0.97773,4e-05,2.05818]
[1780298073501,37.41,73010.75,0.0,-0.97768,4e-05,2.06222]
[1780298073721,37.41,73010.75,0.0,-0.97768,4e-05,2.06222]
[1780298074476,37.41,73010.67,0.0,-0.97767,4e-05,2.0623]
[1780298074719,37.41,73010.67,0.0,-0.97767,4e-05,2.0623]
[1780298074795,37.41,73010.8,0.0,-0.97767,4e-05,2.063]
[1780298077553,37.42,73007.95,0.0,-0.97776,4e-05,2.05576]
[1780298079553,37.42,73008.03,0.0,-0.97775,4e-05,2.05632]
[1780298079721,37.42,73008.03,0.0,-0.97775,4e-05,2.05632]
[1780298080574,37.42,73010.59,0.0,-0.97765,4e-05,2.06435]
[1780298084528,37.43,73011.1,0.0,-0.97762,4e-05,2.06676]
[1780298084723,37.43,73011.1,0.0,-0.97762,4e-05,2.06676]
[1780298084757,37.43,73011.5,0.0,-0.9776,4e-05,2.06823]
[1780298088631,37.43,73015.7,0.0,-0.97743,4e-05,2.08163]
[1780298089637,37.44,73020.46,0.0,-0.97725,4e-05,2.09575]
[1780298090645,37.44,73022.72,0.0,-0.97716,4e-05,2.10261]
[1780298092182,37.44,73022.72,0.0,-0.97716,4e-05,2.10261]
[1780298092223,37.44,73022.72,0.0,-0.97716,4e-05,2.10261]
[1780298096914,37.44,73023.57,0.0,-0.97711,4e-05,2.10638]
[1780298096974,37.44,73023.57,0.0,-0.97711,4e-05,2.10638]
[1780298096982,37.44,73023.39,0.0,-0.97712,4e-05,2.10611]
[1780298097720,37.44,73023.39,0.0,-0.97712,4e-05,2.10611]
[1780298097971,37.44,73023.39,0.0,-0.97712,4e-05,2.10611]
[1780298098045,37.45,73023.08,0.0,-0.97712,4e-05,2.10571]
[1780298099709,37.45,73025.53,0.0,-0.97703,4e-05,2.11312]
[1780298104745,37.45,73027.35,0.0,-0.97694,4e-05,2.11963]
[1780298106249,37.45,73027.35,0.0,-0.97694,4e-05,2.11963]
[1780298106304,37.45,73027.35,0.0,-0.97694,4e-05,2.11963]
[1780298106469,37.45,73027.35,0.0,-0.97694,4e-05,2.11963]
[1780298109705,37.46,73029.17,0.0,-0.97686,4e-05,2.12589]
[1780298109724,37.46,73029.17,0.0,-0.97686,4e-05,2.12589]
[1780298109757,37.46,73029.17,0.0,-0.97686,4e-05,2.12589]
[1780298110243,37.46,73029.17,0.0,-0.97686,4e-05,2.12589]
[1780298110268,37.46,73029.17,0.0,-0.97686,4e-05,2.12634]
[1780298110568,37.46,73029.17,0.0,-0.97686,4e-05,2.12634]
[1780298110788,37.46,73037.01,0.0,-0.97656,4e-05,2.14951]
[1780298111794,37.46,73043.3,0.0,-0.97632,4e-05,2.16842]
[1780298112939,37.46,73043.3,0.0,-0.97632,4e-05,2.16842]
[1780298112973,37.46,73043.3,0.0,-0.97632,4e-05,2.16842]
[1780298114183,37.46,73043.4,0.0,-0.97631,4e-05,2.16902]
[1780298115944,37.46,73041.42,0.0,-0.97638,4e-05,2.16327]
[1780298115984,37.46,73041.42,0.0,-0.97638,4e-05,2.16327]
[1780298115998,37.46,73041.42,0.0,-0.97638,4e-05,2.16327]
[1780298116069,37.46,73040.04,0.0,-0.97643,4e-05,2.15949]
[1780298116720,37.46,73040.04,0.0,-0.97643,4e-05,2.15949]
[1780298116772,37.46,73040.04,0.0,-0.97643,4e-05,2.15949]
[1780298116971,37.46,73040.04,0.0,-0.97643,4e-05,2.15949]
[1780298117002,37.46,73040.2,0.0,-0.97642,4e-05,2.15996]
[1780298118844,37.46,73037.83,0.0,-0.97651,4e-05,2.15325]
[1780298122872,37.47,73032.64,0.0,-0.9767,4e-05,2.13857]
[1780298123611,37.47,73032.64,0.0,-0.9767,4e-05,2.13857]
[1780298123656,37.47,73032.64,0.0,-0.9767,4e-05,2.13857]
[1780298123722,37.47,73032.64,0.0,-0.9767,4e-05,2.13857]
[1780298124181,37.47,73032.64,0.0,-0.9767,4e-05,2.13857]
[1780298124224,37.47,73032.64,0.0,-0.9767,4e-05,2.13857]
[1780298124473,37.47,73032.64,0.0,-0.9767,4e-05,2.13857]
[1780298124325,37.47,73032.88,0.0,-0.97669,4e-05,2.13966]
[1780298130187,37.47,73032.4,0.0,-0.97669,4e-05,2.13902]
[1780298130221,37.47,73032.4,0.0,-0.97669,4e-05,2.13902]
[1780298130652,37.47,73031.72,0.0,-0.97671,4e-05,2.1374]
[1780298130704,37.47,73031.72,0.0,-0.97671,4e-05,2.1374]
[1780298130723,37.47,73031.72,0.0,-0.97671,4e-05,2.1374]
[1780298130928,37.47,73031.21,0.0,-0.97673,4e-05,2.13589]
[1780298132460,37.47,73031.21,0.0,-0.97673,4e-05,2.13589]
[1780298132720,37.47,73030.18,0.0,-0.97681,4e-05,2.12945]
[1780298136895,37.48,73027.99,0.0,-0.97688,4e-05,2.12384]
[1780298136947,37.48,73027.99,0.0,-0.97688,4e-05,2.12384]
[1780298136973,37.48,73027.99,0.0,-0.97688,4e-05,2.12384]
[1780298137342,37.48,73027.99,0.0,-0.97688,4e-05,2.12384]
[1780298137394,37.48,73027.99,0.0,-0.97688,4e-05,2.12384]
[1780298137475,37.48,73027.99,0.0,-0.97688,4e-05,2.12384]
[1780298137436,37.48,73027.21,0.0,-0.9769,4e-05,2.12198]
[1780298139991,37.48,73023.64,0.0,-0.97703,4e-05,2.11195]
[1780298142261,37.48,73021.82,0.0,-0.9771,4e-05,2.10685]
[1780298142313,37.48,73021.82,0.0,-0.9771,4e-05,2.10685]
[1780298142476,37.48,73021.82,0.0,-0.9771,4e-05,2.10685]
[1780298142495,37.48,73019.32,0.0,-0.97718,4e-05,2.10004]
[1780298143012,37.48,73014.69,0.0,-0.97735,4e-05,2.08657]
[1780298144438,37.48,73014.69,0.0,-0.97735,4e-05,2.08657]
[1780298144472,37.48,73014.69,0.0,-0.97735,4e-05,2.08657]
[1780298144487,37.48,73014.69,0.0,-0.97735,4e-05,2.08657]
[1780298144496,37.49,73012.12,0.0,-0.97744,4e-05,2.07967]
[1780298144713,37.49,73012.12,0.0,-0.97744,4e-05,2.07967]
[1780298144727,37.49,73012.12,0.0,-0.97744,4e-05,2.07967]
[1780298145026,37.49,73011.55,0.0,-0.97746,4e-05,2.07802]
[1780298150061,37.49,73011.4,0.0,-0.97745,4e-05,2.07932]
[1780298151765,37.49,73011.4,0.0,-0.97745,4e-05,2.07932]
[1780298151816,37.49,73011.4,0.0,-0.97745,4e-05,2.07932]
[1780298151981,37.49,73011.4,0.0,-0.97745,4e-05,2.07932]
[1780298157109,37.5,73011.15,0.0,-0.97743,4e-05,2.08056]
[1780298157954,37.5,73011.15,0.0,-0.97743,4e-05,2.08056]
[1780298157972,37.5,73011.15,0.0,-0.97743,4e-05,2.08056]
[1780298158003,37.5,73011.15,0.0,-0.97743,4e-05,2.08056]
[1780298158901,37.5,73011.15,0.0,-0.97743,4e-05,2.08056]
[1780298159426,37.5,73011.15,0.0,-0.97743,4e-05,2.08056]
[1780298159471,37.5,73011.15,0.0,-0.97743,4e-05,2.08056]
[1780298159515,37.51,73010.89,0.0,-0.97743,4e-05,2.08037]
[1780298162145,37.51,73005.41,0.0,-0.97762,4e-05,2.06539]
[1780298164061,37.51,73004.69,0.0,-0.97765,4e-05,2.06362]
[1780298164224,37.51,73004.69,0.0,-0.97765,4e-05,2.06362]
[1780298164290,37.51,73005.13,0.0,-0.97763,4e-05,2.06518]
[1780298168187,37.52,73002.93,0.0,-0.97769,4e-05,2.06005]
[1780298170202,37.52,72991.81,0.0,-0.97809,4e-05,2.02891]
[1780298171209,37.52,72989.58,0.0,-0.97816,4e-05,2.02294]
[1780298172216,37.52,72995.76,0.0,-0.97793,4e-05,2.04086]
[1780298173964,37.53,72997.41,0.0,-0.97787,4e-05,2.0459]
[1780298173976,37.53,72997.41,0.0,-0.97787,4e-05,2.0459]
[1780298175237,37.53,73007.36,0.0,-0.9775,4e-05,2.0751]
[1780298176244,37.53,73014.51,0.0,-0.97723,4e-05,2.09609]
[1780298177856,37.53,73016.34,0.0,-0.97716,4e-05,2.10165]
[1780298177909,37.53,73016.34,0.0,-0.97716,4e-05,2.10165]
[1780298179399,37.53,73016.48,0.0,-0.97715,4e-05,2.10229]
[1780298179476,37.53,73016.48,0.0,-0.97715,4e-05,2.10229]
[1780298179548,37.53,73017.31,0.0,-0.97712,4e-05,2.10494]
[1780298185307,37.54,73017.64,0.0,-0.97709,4e-05,2.10726]
[1780298187321,37.54,73014.6,0.0,-0.9772,4e-05,2.09885]
[1780298188328,37.54,73012.4,0.0,-0.97727,4e-05,2.09269]
[1780298190150,37.54,73012.15,0.0,-0.97728,4e-05,2.09222]
[1780298190221,37.54,73012.15,0.0,-0.97728,4e-05,2.09222]
[1780298196385,37.55,73011.9,0.0,-0.9773,4e-05,2.08972]
[1780298200416,37.55,73011.47,0.0,-0.97731,4e-05,2.08898]
[1780298200471,37.55,73011.47,0.0,-0.97731,4e-05,2.08898]
[1780298200540,37.55,73011.59,0.0,-0.9773,4e-05,2.08984]
[1780298202426,37.56,73013.72,0.0,-0.97722,4e-05,2.09652]
[1780298203976,37.56,73012.21,0.0,-0.97727,4e-05,2.09238]
[1780298204220,37.56,73012.21,0.0,-0.97727,4e-05,2.09238]
[1780298209476,37.56,73012.52,0.0,-0.97724,4e-05,2.09479]
[1780298210483,37.57,73008.21,0.0,-0.97739,4e-05,2.08256]
[1780298210942,37.57,73008.21,0.0,-0.97739,4e-05,2.08256]
[1780298210970,37.57,73008.21,0.0,-0.97739,4e-05,2.08256]
[1780298211490,37.57,73004.27,0.0,-0.97754,4e-05,2.07146]
[1780298214856,37.57,73003.05,0.0,-0.97757,4e-05,2.06884]
[1780298214976,37.57,73003.05,0.0,-0.97757,4e-05,2.06884]
[1780298215518,37.57,73002.77,0.0,-0.97758,4e-05,2.06833]
[1780298219629,37.58,73001.31,0.0,-0.97762,4e-05,2.06503]
[1780298219720,37.58,73001.24,0.0,-0.97762,4e-05,2.06513]
[1780298225901,37.59,72999.95,0.0,-0.97764,4e-05,2.06324]
[1780298225974,37.59,72999.95,0.0,-0.97764,4e-05,2.06324]
[1780298226830,37.59,73000.1,0.0,-0.97763,4e-05,2.06398]
[1780298226972,37.59,73000.1,0.0,-0.97763,4e-05,2.06398]
[1780298227604,37.59,73001.55,0.0,-0.97757,4e-05,2.06844]
[1780298231632,37.59,73006.7,0.0,-0.97737,4e-05,2.08446]
[1780298236667,37.6,73005.21,0.0,-0.97741,4e-05,2.08151]
[1780298237674,37.6,73002.89,0.0,-0.97749,4e-05,2.07508]
[1780298238681,37.6,72988.69,0.0,-0.978,4e-05,2.03475]
[1780298239688,37.6,72987.64,0.0,-0.97803,4e-05,2.03212]
[1780298240695,37.61,72983.19,0.0,-0.97819,4e-05,2.01988]
[1780298242958,37.61,72981.79,0.0,-0.97824,4e-05,2.0163]
[1780298242970,37.61,72981.79,0.0,-0.97824,4e-05,2.0163]
[1780298243716,37.61,72978.37,0.0,-0.97835,4e-05,2.00743]
[1780298246738,37.62,72969.65,0.0,-0.97864,4e-05,1.98422]
[1780298247745,37.62,72969.23,0.0,-0.97865,4e-05,1.98349]
[1780298250766,37.62,72966.34,0.0,-0.97873,3e-05,1.97676]
[1780298253720,37.63,72964.69,0.0,-0.97882,3e-05,1.96964]
[1780298253973,37.63,72964.69,0.0,-0.97882,3e-05,1.96964]
[1780298254072,37.63,72964.24,0.0,-0.97883,3e-05,1.96885]
[1780298254723,37.63,72964.24,0.0,-0.97883,3e-05,1.96885]
[1780298259828,37.64,72963.1,0.0,-0.97883,3e-05,1.9684]
[1780298261149,37.64,72963.1,0.0,-0.97883,3e-05,1.9684]
[1780298261222,37.64,72963.1,0.0,-0.97883,3e-05,1.9684]
[1780298261315,37.65,72962.82,0.0,-0.97883,3e-05,1.96853]
[1780298261843,37.65,72958.73,0.0,-0.97897,3e-05,1.95723]
[1780298262850,37.65,72955.89,0.0,-0.97906,3e-05,1.94989]
[1780298264455,37.65,72955.89,0.0,-0.97906,3e-05,1.94989]
[1780298264472,37.65,72955.89,0.0,-0.97906,3e-05,1.94989]
[1780298267885,37.66,72959.85,0.0,-0.9789,3e-05,1.96319]
[1780298269402,37.66,72959.85,0.0,-0.9789,3e-05,1.96319]
[1780298269472,37.66,72959.85,0.0,-0.9789,3e-05,1.96319]
[1780298269560,37.66,72959.78,0.0,-0.97889,3e-05,1.96392]
[1780298269898,37.66,72953.33,0.0,-0.97911,3e-05,1.94617]
[1780298270906,37.67,72942.88,0.0,-0.97946,3e-05,1.91816]
[1780298271913,37.67,72940.35,0.0,-0.97954,3e-05,1.91184]
[1780298272920,37.67,72936.96,0.0,-0.97965,3e-05,1.90323]
[1780298273927,37.67,72927.43,0.0,-0.97996,3e-05,1.87822]
[1780298274934,37.68,72926.35,0.0,-0.97999,3e-05,1.87593]
[1780298275961,37.68,72917.89,0.0,-0.98026,3e-05,1.85407]
[1780298276966,37.68,72916.02,0.0,-0.98031,3e-05,1.84976]
[1780298281013,37.69,72918.19,0.0,-0.98021,3e-05,1.85804]
[1780298282021,37.7,72923.92,0.0,-0.98001,3e-05,1.87388]
[1780298283028,37.7,72930.32,0.0,-0.97979,3e-05,1.89158]
[1780298284034,37.7,72933.4,0.0,-0.97968,3e-05,1.90043]
[1780298287055,37.71,72928.73,0.0,-0.97982,3e-05,1.88957]
[1780298291554,37.72,72928.21,0.0,-0.97981,3e-05,1.8899]
[1780298291771,37.72,72928.33,0.0,-0.97979,3e-05,1.89139]
[1780298292091,37.72,72923.54,0.0,-0.97995,3e-05,1.87859]
[1780298296119,37.74,72921.41,0.0,-0.97999,3e-05,1.8753]
[1780298297126,37.74,72925.38,0.0,-0.97985,3e-05,1.88649]
[1780298300147,37.75,72930.77,0.0,-0.97965,3e-05,1.90273]
[1780298301665,37.75,72930.77,0.0,-0.97965,3e-05,1.90273]
[1780298301720,37.75,72932.24,0.0,-0.97959,3e-05,1.90729]
[1780298302217,37.75,72932.24,0.0,-0.97959,3e-05,1.90729]
[1780298302474,37.75,72932.24,0.0,-0.97959,3e-05,1.90729]
[1780298302573,37.76,72932.51,0.0,-0.97957,3e-05,1.90914]
[1780298304176,37.76,72918.33,0.0,-0.98004,3e-05,1.87174]
[1780298305183,37.76,72911.74,0.0,-0.98025,3e-05,1.85485]
[1780298306190,37.79,72912.03,0.0,-0.98016,3e-05,1.86171]
[1780298307197,37.79,72916.08,0.0,-0.98002,3e-05,1.87307]
[1780298308698,37.79,72916.08,0.0,-0.98002,3e-05,1.87307]
[1780298308723,37.8,72927.67,0.0,-0.97963,3e-05,1.90468]
[1780298309683,37.8,72927.67,0.0,-0.97963,3e-05,1.90468]
[1780298309212,37.8,72929.45,0.0,-0.97956,3e-05,1.91009]
[1780298309726,37.8,72929.45,0.0,-0.97956,3e-05,1.91009]
[1780298310218,37.8,72929.22,0.0,-0.97956,3e-05,1.91003]
[1780298312233,37.81,72925.17,0.0,-0.97972,3e-05,1.8969]
[1780298312886,37.81,72925.17,0.0,-0.97972,3e-05,1.8969]
[1780298312973,37.81,72925.17,0.0,-0.97972,3e-05,1.8969]
[1780298313239,37.81,72925.04,0.0,-0.97971,3e-05,1.89768]
[1780298314107,37.81,72925.04,0.0,-0.97971,3e-05,1.89768]
[1780298314223,37.81,72925.04,0.0,-0.97971,3e-05,1.89768]
[1780298317269,37.82,72929.56,0.0,-0.97952,3e-05,1.91211]
[1780298317739,37.82,72929.56,0.0,-0.97952,3e-05,1.91211]
[1780298317974,37.82,72929.56,0.0,-0.97952,3e-05,1.91211]
[1780298318973,37.82,72928.55,0.0,-0.97955,3e-05,1.90994]
[1780298319223,37.82,72928.55,0.0,-0.97955,3e-05,1.90994]
[1780298319282,37.83,72928.54,0.0,-0.97955,3e-05,1.91046]
[1780298322722,37.83,72928.91,0.0,-0.97952,3e-05,1.91254]
[1780298322303,37.84,72933.63,0.0,-0.97935,3e-05,1.92584]
[1780298322973,37.84,72933.63,0.0,-0.97935,3e-05,1.92584]
[1780298326331,37.84,72937.52,0.0,-0.97919,3e-05,1.93846]
[1780298328699,37.85,72936.3,0.0,-0.97923,3e-05,1.93564]
[1780298328733,37.85,72936.3,0.0,-0.97923,3e-05,1.93564]
[1780298329352,37.85,72933.85,0.0,-0.9793,3e-05,1.92999]
[1780298330528,37.85,72933.85,0.0,-0.9793,3e-05,1.92999]
[1780298330724,37.85,72933.85,0.0,-0.9793,3e-05,1.92999]
[1780298334387,37.86,72944.15,0.0,-0.97891,3e-05,1.96063]
[1780298335724,37.86,72944.15,0.0,-0.97891,3e-05,1.96063]
[1780298335744,37.87,72947.88,0.0,-0.97878,3e-05,1.97135]
[1780298335970,37.87,72947.88,0.0,-0.97878,3e-05,1.97135]
[1780298336681,37.87,72947.88,0.0,-0.97878,3e-05,1.97135]
[1780298336724,37.87,72947.88,0.0,-0.97878,3e-05,1.97135]
[1780298336401,37.87,72947.84,0.0,-0.97878,3e-05,1.97168]
[1780298341436,37.88,72950.92,0.0,-0.97864,3e-05,1.98239]
[1780298342464,37.88,72947.82,0.0,-0.97874,3e-05,1.97426]
[1780298344467,37.88,72944.58,0.0,-0.97884,3e-05,1.96623]
[1780298346481,37.89,72939.95,0.0,-0.97899,3e-05,1.95445]
[1780298346837,37.89,72939.95,0.0,-0.97899,3e-05,1.95445]
[1780298346978,37.89,72939.95,0.0,-0.97899,3e-05,1.95445]
[1780298347488,37.89,72938.54,0.0,-0.97903,3e-05,1.95107]
[1780298347818,37.89,72938.54,0.0,-0.97903,3e-05,1.95107]
[1780298347974,37.89,72938.54,0.0,-0.97903,3e-05,1.95107]
[1780298350509,37.9,72943.98,0.0,-0.97883,3e-05,1.96741]
[1780298351764,37.9,72943.98,0.0,-0.97883,3e-05,1.96741]
[1780298351973,37.9,72944.15,0.0,-0.97882,3e-05,1.96833]
[1780298352523,37.9,72944.71,0.0,-0.97879,3e-05,1.97032]
[1780298352782,37.9,72944.71,0.0,-0.97879,3e-05,1.97032]
[1780298352976,37.9,72944.71,0.0,-0.97879,3e-05,1.97032]
[1780298358565,37.91,72944.96,0.0,-0.97875,3e-05,1.97368]
[1780298360581,37.92,72950.77,0.0,-0.97853,4e-05,1.99062]
[1780298361588,37.92,72954.61,0.0,-0.97839,4e-05,2.00171]
[1780298361817,37.92,72954.61,0.0,-0.97839,4e-05,2.00171]
[1780298361971,37.92,72954.61,0.0,-0.97839,4e-05,2.00171]
[1780298362659,37.92,72954.61,0.0,-0.97839,4e-05,2.00171]
[1780298362732,37.92,72954.61,0.0,-0.97839,4e-05,2.00171]
[1780298362758,37.94,72956.54,0.0,-0.97828,4e-05,2.01102]
[1780298364609,37.97,72954.13,0.0,-0.97827,4e-05,2.01182]
[1780298365636,37.97,72971.2,0.0,-0.97765,4e-05,2.06025]
[1780298366643,37.98,72996.49,0.0,-0.97672,4e-05,2.13332]
[1780298366914,37.98,72996.49,0.0,-0.97672,4e-05,2.13332]
[1780298367645,37.98,73001.57,0.0,-0.9765,4e-05,2.14995]
[1780298369430,37.98,73000.26,0.0,-0.97655,4e-05,2.14626]
[1780298369768,37.98,73000.26,0.0,-0.97655,4e-05,2.14626]
[1780298369660,37.98,73000.52,0.0,-0.97654,4e-05,2.14718]
[1780298369969,37.98,73000.52,0.0,-0.97654,4e-05,2.14718]
[1780298371475,37.99,73000.59,0.0,-0.97653,4e-05,2.14754]
[1780298371539,37.99,73000.59,0.0,-0.97657,4e-05,2.14408]
[1780298372681,37.99,73002.86,0.0,-0.97648,4e-05,2.15089]
[1780298377717,38.0,73005.69,0.0,-0.97633,4e-05,2.16263]
[1780298380737,38.0,73017.86,0.0,-0.97586,4e-05,2.19907]
[1780298381745,38.0,73019.0,0.0,-0.97581,4e-05,2.20254]
[1780298384766,38.0,73022.67,0.0,-0.97567,4e-05,2.2137]
[1780298385773,38.0,73026.02,0.0,-0.97554,4e-05,2.22379]
[1780298390808,38.01,73024.78,0.0,-0.97559,4e-05,2.22018]
[1780298393615,38.01,73025.24,0.0,-0.97557,4e-05,2.22159]
[1780298393667,38.01,73025.24,0.0,-0.97557,4e-05,2.22159]
[1780298393719,38.01,73025.24,0.0,-0.97557,4e-05,2.22159]
[1780298393717,38.01,73025.42,0.0,-0.97556,4e-05,2.22219]
[1780298394430,38.01,73025.42,0.0,-0.97556,4e-05,2.22219]
[1780298394473,38.01,73025.42,0.0,-0.97556,4e-05,2.22219]
[1780298394480,38.01,73025.42,0.0,-0.97556,4e-05,2.22219]
[1780298394531,38.01,73024.8,0.0,-0.97558,4e-05,2.22037]
[1780298395210,38.01,73024.8,0.0,-0.97558,4e-05,2.22037]
[1780298395221,38.01,73024.8,0.0,-0.97558,4e-05,2.22037]
[1780298395843,38.01,73017.84,0.0,-0.97585,4e-05,2.19959]
[1780298396850,38.01,73017.17,0.0,-0.97588,4e-05,2.19767]
[1780298399278,38.01,73016.63,0.0,-0.9759,4e-05,2.19614]
[1780298399330,38.01,73016.63,0.0,-0.9759,4e-05,2.19614]
[1780298399469,38.01,73016.63,0.0,-0.9759,4e-05,2.19614]
[1780298399481,38.01,73021.51,0.0,-0.9757,4e-05,2.2113]
[1780298399962,38.01,73021.51,0.0,-0.9757,4e-05,2.2113]
[1780298399973,38.01,73021.51,0.0,-0.9757,4e-05,2.2113]
[1780298400015,38.01,73021.51,0.0,-0.9757,4e-05,2.2113]
[1780298400468,38.01,73021.51,0.0,-0.9757,4e-05,2.2113]
[1780298400720,38.01,73021.51,0.0,-0.9757,4e-05,2.2113]
[1780298400730,38.01,73025.43,0.0,-0.97554,4e-05,2.22337]
[1780298400878,38.01,73032.08,0.0,-0.97528,4e-05,2.24341]
[1780298401885,38.01,73029.92,0.0,-0.97537,4e-05,2.23688]
[1780298403917,38.01,73029.9,0.0,-0.97537,4e-05,2.23683]
[1780298403971,38.01,73029.9,0.0,-0.97537,4e-05,2.23683]
[1780298404508,38.01,73029.9,0.0,-0.97537,4e-05,2.23683]
[1780298404601,38.01,73031.18,0.0,-0.97532,4e-05,2.2407]
[1780298405563,38.01,73031.18,0.0,-0.97532,4e-05,2.2407]
[1780298405615,38.01,73031.18,0.0,-0.97532,4e-05,2.2407]
[1780298405724,38.01,73031.18,0.0,-0.97532,4e-05,2.2407]
[1780298405823,38.01,73033.12,0.0,-0.97524,4e-05,2.24656]
[1780298406225,38.01,73033.12,0.0,-0.97524,4e-05,2.24656]
[1780298406295,38.01,73033.11,0.0,-0.97524,4e-05,2.24653]
[1780298411960,38.01,73031.52,0.0,-0.97531,4e-05,2.24165]
[1780298413109,38.01,73031.52,0.0,-0.97531,4e-05,2.24165]
[1780298413221,38.01,73031.52,0.0,-0.97531,4e-05,2.24165]
[1780298413400,38.01,73029.49,0.0,-0.97539,4e-05,2.23552]
[1780298413893,38.01,73029.49,0.0,-0.97539,4e-05,2.23552]
[1780298413943,38.01,73029.49,0.0,-0.97539,4e-05,2.23552]
[1780298413975,38.01,73029.49,0.0,-0.97539,4e-05,2.23552]
[1780298414292,38.01,73029.49,0.0,-0.97539,4e-05,2.23552]
[1780298414394,38.01,73027.1,0.0,-0.97548,4e-05,2.22833]
[1780298416222,38.01,73026.41,0.0,-0.97551,4e-05,2.22627]
[1780298416324,38.01,73026.04,0.0,-0.97552,4e-05,2.22518]
[1780298419438,38.01,73026.42,0.0,-0.9755,4e-05,2.22637]
[1780298419470,38.01,73026.42,0.0,-0.9755,4e-05,2.22637]
[1780298419591,38.01,73023.78,0.0,-0.9756,4e-05,2.21881]
[1780298420084,38.01,73023.78,0.0,-0.9756,4e-05,2.21881]
[1780298420313,38.01,73023.78,0.0,-0.9756,4e-05,2.21881]
[1780298420415,38.01,73023.78,0.0,-0.9756,4e-05,2.21881]
[1780298420473,38.01,73023.78,0.0,-0.9756,4e-05,2.21881]
[1780298420574,38.01,73020.71,0.0,-0.97572,4e-05,2.21013]
[1780298421030,38.01,73018.88,0.0,-0.97579,4e-05,2.20466]
[1780298422221,38.01,73018.88,0.0,-0.97579,4e-05,2.20466]
[1780298422297,38.02,73020.78,0.0,-0.9757,4e-05,2.21094]
[1780298423043,38.02,73007.7,0.0,-0.9762,4e-05,2.17258]
[1780298424050,38.02,73004.33,0.0,-0.97633,4e-05,2.16276]
[1780298424921,38.02,73004.33,0.0,-0.97633,4e-05,2.16276]
[1780298424977,38.02,73004.33,0.0,-0.97633,4e-05,2.16276]
[1780298425756,38.02,73004.33,0.0,-0.97633,4e-05,2.16276]
[1780298425808,38.02,73004.33,0.0,-0.97633,4e-05,2.16276]
[1780298425783,38.03,73003.92,0.0,-0.97631,4e-05,2.16413]
[1780298425972,38.03,73003.92,0.0,-0.97631,4e-05,2.16413]
[1780298426065,38.03,72999.87,0.0,-0.97646,4e-05,2.15224]
[1780298430093,38.03,72996.74,0.0,-0.97657,4e-05,2.14365]
[1780298431455,38.03,72996.74,0.0,-0.97657,4e-05,2.14365]
[1780298431469,38.03,72996.74,0.0,-0.97657,4e-05,2.14365]
[1780298431502,38.03,72996.74,0.0,-0.97657,4e-05,2.14365]
[1780298431537,38.04,72990.87,0.0,-0.97683,4e-05,2.1233]
[1780298432821,38.04,72990.87,0.0,-0.97683,4e-05,2.1233]
[1780298432850,38.04,72996.38,0.0,-0.97662,4e-05,2.13949]
[1780298432873,38.04,72996.38,0.0,-0.97662,4e-05,2.13949]
[1780298432975,38.04,72996.38,0.0,-0.97662,4e-05,2.13949]
[1780298434121,38.04,72993.82,0.0,-0.97671,4e-05,2.1322]
[1780298438510,38.04,72994.59,0.0,-0.97668,4e-05,2.13496]
[1780298438561,38.04,72994.59,0.0,-0.97668,4e-05,2.13496]
[1780298438721,38.04,72994.59,0.0,-0.97668,4e-05,2.13496]
[1780298443186,38.04,72992.48,0.0,-0.97674,4e-05,2.12983]
[1780298446386,38.05,72992.14,0.0,-0.97675,4e-05,2.12936]
[1780298446470,38.05,72992.14,0.0,-0.97675,4e-05,2.12936]
[1780298447214,38.05,72993.59,0.0,-0.97669,4e-05,2.13376]
[1780298449227,38.05,72991.8,0.0,-0.97675,4e-05,2.12888]
[1780298450113,38.05,72991.8,0.0,-0.97675,4e-05,2.12888]
[1780298450235,38.05,72989.88,0.0,-0.97682,4e-05,2.12348]
[1780298451019,38.05,72989.88,0.0,-0.97682,4e-05,2.12348]
[1780298451071,38.05,72989.88,0.0,-0.97682,4e-05,2.12348]
[1780298451222,38.05,72989.88,0.0,-0.97682,4e-05,2.12348]
[1780298451242,38.05,72986.09,0.0,-0.97696,4e-05,2.11269]
[1780298456277,38.05,72986.95,0.0,-0.97692,4e-05,2.11615]
[1780298461314,38.06,72993.91,0.0,-0.97664,4e-05,2.13729]
[1780298462868,38.06,72993.91,0.0,-0.97664,4e-05,2.13729]
[1780298462321,38.06,72989.8,0.0,-0.9768,4e-05,2.12552]
[1780298462920,38.06,72989.8,0.0,-0.9768,4e-05,2.12552]
[1780298462977,38.06,72989.8,0.0,-0.9768,4e-05,2.12552]
[1780298466349,38.06,72991.13,0.0,-0.97674,4e-05,2.13005]
[1780298469370,38.06,72989.84,0.0,-0.97678,4e-05,2.12679]
[1780298471867,38.06,72989.84,0.0,-0.97678,4e-05,2.12679]
[1780298471969,38.07,72989.36,0.0,-0.97679,4e-05,2.12572]
[1780298472535,38.07,72989.36,0.0,-0.97679,4e-05,2.12572]
[1780298473398,38.07,72994.24,0.0,-0.97661,4e-05,2.14025]
[1780298474223,38.07,72994.24,0.0,-0.97661,4e-05,2.14025]
[1780298474405,38.07,72990.84,0.0,-0.97673,4e-05,2.13051]
[1780298477426,38.07,72989.57,0.0,-0.97677,4e-05,2.12727]
[1780298479250,38.07,72988.71,0.0,-0.9768,4e-05,2.12494]
[1780298479304,38.07,72988.71,0.0,-0.9768,4e-05,2.12494]
[1780298479471,38.07,72988.71,0.0,-0.9768,4e-05,2.12494]
[1780298481454,38.08,72982.84,0.0,-0.977,4e-05,2.10992]
[1780298482461,38.08,72979.47,0.0,-0.97712,4e-05,2.10037]
[1780298483412,38.08,72979.47,0.0,-0.97712,4e-05,2.10037]
[1780298483454,38.08,72979.47,0.0,-0.97712,4e-05,2.10037]
[1780298483469,38.08,72979.47,0.0,-0.97712,4e-05,2.10037]
[1780298483509,38.09,72974.76,0.0,-0.97726,4e-05,2.08909]
[1780298484475,38.09,72968.91,0.0,-0.97748,4e-05,2.0724]
[1780298485482,38.11,72969.78,0.0,-0.97738,4e-05,2.07955]
[1780298489510,38.14,72964.09,0.0,-0.9775,4e-05,2.07066]
[1780298490517,38.16,72960.93,0.0,-0.97758,4e-05,2.0642]
[1780298495552,38.16,72960.74,0.0,-0.9776,4e-05,2.06144]
[1780298498573,38.17,72959.15,0.0,-0.97765,4e-05,2.05773]
[1780298499580,38.17,72956.79,0.0,-0.97773,4e-05,2.05133]
[1780298500587,38.18,72952.48,0.0,-0.97785,4e-05,2.04192]
[1780298501774,38.18,72952.48,0.0,-0.97785,4e-05,2.04192]
[1780298501930,38.19,72946.09,0.0,-0.97804,4e-05,2.02691]
[1780298501973,38.19,72946.09,0.0,-0.97804,4e-05,2.02691]
[1780298506629,38.21,72942.83,0.0,-0.9781,4e-05,2.02227]
[1780298509650,38.26,72939.98,0.0,-0.97808,4e-05,2.02385]
[1780298514684,38.26,72939.65,0.0,-0.97807,4e-05,2.02452]
[1780298519720,38.27,72939.42,0.0,-0.97806,4e-05,2.02545]
[1780298522743,38.28,72942.24,0.0,-0.97795,4e-05,2.03426]
[1780298523750,38.29,72944.76,0.0,-0.97782,4e-05,2.04426]
[1780298525765,38.31,72942.72,0.0,-0.97782,4e-05,2.04398]
[1780298530800,38.34,72942.93,0.0,-0.97773,4e-05,2.05079]
[1780298531806,38.34,72947.82,0.0,-0.97756,4e-05,2.06481]
[1780298532814,38.34,72953.49,0.0,-0.97735,4e-05,2.08109]
[1780298537850,38.35,72954.25,0.0,-0.97731,4e-05,2.08433]
[1780298542886,38.35,72953.84,0.0,-0.97731,4e-05,2.08421]
[1780298547921,38.36,72954.5,0.0,-0.97727,4e-05,2.08716]
[1780298550942,38.36,72955.99,0.0,-0.97721,4e-05,2.09203]
[1780298552956,38.36,72953.35,0.0,-0.97734,4e-05,2.08137]
[1780298555990,38.37,72951.1,0.0,-0.97741,4e-05,2.07566]
[1780298559008,38.37,72949.18,0.0,-0.97747,4e-05,2.07091]
[1780298560824,38.37,72947.65,0.0,-0.97752,4e-05,2.06707]
[1780298566057,38.38,72948.53,0.0,-0.97747,4e-05,2.07075]
[1780298571093,38.38,72948.27,0.0,-0.97747,4e-05,2.07119]
[1780298576128,38.39,72947.12,0.0,-0.97749,4e-05,2.06909]
[1780298579149,38.39,72945.76,0.0,-0.97753,4e-05,2.06596]
[1780298584184,38.4,72945.75,0.0,-0.97752,4e-05,2.0671]
[1780298588212,38.4,72947.39,0.0,-0.97745,4e-05,2.07265]
[1780298594254,38.41,72948.63,0.0,-0.97738,4e-05,2.07748]
[1780298601304,38.41,72953.0,0.0,-0.97721,4e-05,2.09137]
[1780298602311,38.41,72963.01,0.0,-0.97684,4e-05,2.12016]
[1780298603318,38.42,72964.09,0.0,-0.9768,4e-05,2.1234]
[1780298604329,38.42,72961.48,0.0,-0.97689,4e-05,2.11604]
[1780298605336,38.42,72959.35,0.0,-0.97697,4e-05,2.11008]
[1780298607350,38.42,72957.01,0.0,-0.97705,4e-05,2.10371]
[1780298608357,38.42,72955.48,0.0,-0.9771,4e-05,2.09951]
[1780298610371,38.42,72956.93,0.0,-0.97704,4e-05,2.10401]
[1780298611378,38.42,72955.28,0.0,-0.97714,4e-05,2.09589]
[1780298612385,38.42,72950.66,0.0,-0.9773,4e-05,2.08295]
[1780298616413,38.43,72948.99,0.0,-0.97735,4e-05,2.07905]
[1780298617420,38.43,72947.61,0.0,-0.9774,4e-05,2.07536]
[1780298621448,38.43,72946.05,0.0,-0.97745,4e-05,2.07184]
[1780298626483,38.44,72945.31,0.0,-0.97746,4e-05,2.07089]
[1780298631519,38.44,72945.75,0.0,-0.97743,4e-05,2.07329]
[1780298632526,38.44,72943.25,0.0,-0.97751,4e-05,2.06647]
[1780298635547,38.45,72941.75,0.0,-0.97756,4e-05,2.06297]
[1780298637561,38.45,72934.98,0.0,-0.9778,4e-05,2.04449]
[1780298638569,38.45,72931.12,0.0,-0.97793,4e-05,2.03398]
[1780298640225,38.45,72930.75,0.0,-0.97794,4e-05,2.03323]
[1780298640585,38.45,72925.06,0.0,-0.97814,4e-05,2.01775]
[1780298642599,38.45,72923.74,0.0,-0.97817,4e-05,2.01472]
[1780298644121,38.46,72923.67,0.0,-0.97817,4e-05,2.01485]
[1780298644223,38.46,72923.67,0.0,-0.97817,4e-05,2.01485]
[1780298644613,38.46,72923.42,0.0,-0.97818,4e-05,2.01448]
[1780298649649,38.47,72920.43,0.0,-0.97826,3e-05,2.00814]
[1780298654601,38.47,72920.29,0.0,-0.97825,3e-05,2.00872]
[1780298654719,38.47,72920.29,0.0,-0.97825,3e-05,2.00872]
[1780298655036,38.47,72921.37,0.0,-0.9782,4e-05,2.01234]
[1780298657669,38.48,72921.81,0.0,-0.97818,4e-05,2.01417]
[1780298657720,38.48,72921.81,0.0,-0.97818,4e-05,2.01417]
[1780298664754,38.49,72921.26,0.0,-0.97817,4e-05,2.01507]
[1780298667775,38.49,72916.01,0.0,-0.97834,3e-05,2.0015]
[1780298668782,38.49,72911.86,0.0,-0.97848,3e-05,1.99044]
[1780298669788,38.5,72909.03,0.0,-0.97857,3e-05,1.98304]
[1780298672666,38.5,72908.84,0.0,-0.97861,3e-05,1.97977]
[1780298672726,38.5,72908.84,0.0,-0.97861,3e-05,1.97977]
[1780298673382,38.5,72908.63,0.0,-0.97861,3e-05,1.97955]
[1780298673470,38.5,72908.63,0.0,-0.97861,3e-05,1.97955]
[1780298673826,38.5,72889.65,0.0,-0.97926,3e-05,1.92836]
[1780298674623,38.5,72889.65,0.0,-0.97926,3e-05,1.92836]
[1780298674830,38.5,72865.8,0.0,-0.98004,3e-05,1.86579]
[1780298675839,38.52,72871.51,0.0,-0.9798,3e-05,1.88495]
[1780298676846,38.53,72882.8,0.0,-0.97941,3e-05,1.9158]
[1780298677588,38.53,72882.8,0.0,-0.97941,3e-05,1.9158]
[1780298677853,38.53,72884.76,0.0,-0.97934,3e-05,1.92146]
[1780298679867,38.53,72890.42,0.0,-0.97914,3e-05,1.93748]
[1780298680874,38.54,72887.43,0.0,-0.97924,3e-05,1.92991]
[1780298681881,38.54,72890.32,0.0,-0.97913,3e-05,1.93808]
[1780298682888,38.54,72896.95,0.0,-0.9789,3e-05,1.95632]
[1780298684902,38.54,72891.86,0.0,-0.97907,3e-05,1.94342]
[1780298688930,38.55,72890.59,0.0,-0.97909,3e-05,1.94171]
[1780298689584,38.55,72890.59,0.0,-0.97909,3e-05,1.94171]
[1780298689725,38.55,72890.59,0.0,-0.97909,3e-05,1.94171]
[1780298693615,38.56,72889.12,0.0,-0.97911,3e-05,1.93949]
[1780298693720,38.56,72889.12,0.0,-0.97911,3e-05,1.93949]
[1780298693965,38.56,72889.28,0.0,-0.9791,3e-05,1.94035]
[1780298699000,38.57,72889.98,0.0,-0.97905,3e-05,1.94438]
[1780298702027,38.58,72900.94,0.0,-0.97866,3e-05,1.97523]
[1780298703035,38.58,72907.45,0.0,-0.97843,3e-05,1.99334]
[1780298706786,38.59,72907.57,0.0,-0.97842,3e-05,1.9947]
[1780298706976,38.59,72907.57,0.0,-0.97842,3e-05,1.9947]
[1780298710085,38.59,72915.17,0.0,-0.97813,4e-05,2.01696]
[1780298711092,38.59,72919.27,0.0,-0.97799,4e-05,2.0286]
[1780298715120,38.6,72911.26,0.0,-0.97825,3e-05,2.00771]
[1780298716127,38.6,72908.17,0.0,-0.97835,3e-05,1.99957]
[1780298717133,38.6,72904.88,0.0,-0.97846,3e-05,1.99092]
[1780298719526,38.61,72906.09,0.0,-0.97841,3e-05,1.99494]
[1780298719726,38.61,72906.09,0.0,-0.97841,3e-05,1.99494]
[1780298720997,38.61,72907.23,0.0,-0.97837,3e-05,1.99841]
[1780298721164,38.61,72908.37,0.0,-0.97832,3e-05,2.00187]
[1780298721201,38.61,72908.37,0.0,-0.97832,3e-05,2.00187]
[1780298722169,38.61,72914.67,0.0,-0.9781,4e-05,2.01953]
[1780298723176,38.61,72917.2,0.0,-0.97801,4e-05,2.02682]
[1780298724183,38.61,72920.51,0.0,-0.97789,4e-05,2.03629]
[1780298726058,38.61,72920.51,0.0,-0.97789,4e-05,2.03629]
[1780298726224,38.63,72920.75,0.0,-0.97784,4e-05,2.03999]
[1780298727204,38.63,72918.42,0.0,-0.97792,4e-05,2.0338]
[1780298729218,38.63,72914.08,0.0,-0.97806,4e-05,2.02237]
[1780298731232,38.63,72914.55,0.0,-0.97808,4e-05,2.02076]
[1780298732239,38.63,72911.51,0.0,-0.97818,3e-05,2.01268]
[1780298733713,38.63,72911.51,0.0,-0.97818,3e-05,2.01268]
[1780298733724,38.63,72911.51,0.0,-0.97818,3e-05,2.01268]
[1780298733814,38.64,72908.66,0.0,-0.97827,3e-05,2.0055]
[1780298735378,38.64,72908.48,0.0,-0.97828,3e-05,2.005]
[1780298735469,38.64,72908.48,0.0,-0.97828,3e-05,2.005]
[1780298735560,38.64,72908.48,0.0,-0.97827,3e-05,2.00533]
[1780298737274,38.64,72914.15,0.0,-0.97807,4e-05,2.02156]
[1780298739329,38.64,72915.59,0.0,-0.97801,4e-05,2.02582]
[1780298739472,38.64,72915.59,0.0,-0.97801,4e-05,2.02582]
[1780298742804,38.65,72917.8,0.0,-0.97792,4e-05,2.03278]
[1780298742977,38.65,72917.8,0.0,-0.97792,4e-05,2.03278]
[1780298747346,38.66,72923.53,0.0,-0.9777,4e-05,2.05037]
[1780298750139,38.66,72923.78,0.0,-0.97769,4e-05,2.05132]
[1780298750226,38.66,72923.93,0.0,-0.97767,4e-05,2.05225]
[1780298753341,38.66,72921.2,0.0,-0.97776,4e-05,2.04517]
[1780298753473,38.66,72921.2,0.0,-0.97776,4e-05,2.04517]
[1780298753572,38.66,72920.99,0.0,-0.97777,4e-05,2.04485]
[1780298758986,38.67,72921.19,0.0,-0.97775,4e-05,2.04648]
[1780298759223,38.67,72922.04,0.0,-0.97771,4e-05,2.04937]
[1780298762452,38.67,72918.17,0.0,-0.97784,4e-05,2.03942]
[1780298765106,38.68,72919.39,0.0,-0.97779,4e-05,2.04309]
[1780298765224,38.68,72919.89,0.0,-0.97777,4e-05,2.04503]
[1780298766495,38.68,72920.29,0.0,-0.97775,4e-05,2.04614]
[1780298766720,38.68,72920.29,0.0,-0.97775,4e-05,2.04614]
[1780298766783,38.68,72919.76,0.0,-0.97776,4e-05,2.04521]
[1780298772522,38.69,72918.8,0.0,-0.97778,4e-05,2.04393]
[1780298775792,38.69,72917.59,0.0,-0.97781,4e-05,2.04112]
[1780298775973,38.69,72917.59,0.0,-0.97781,4e-05,2.04112]
[1780298777557,38.69,72905.07,0.0,-0.97824,3e-05,2.00743]
[1780298778564,38.69,72902.73,0.0,-0.97832,3e-05,2.00135]
[1780298779571,38.7,72900.03,0.0,-0.97841,3e-05,1.99432]
[1780298780312,38.7,72900.03,0.0,-0.97841,3e-05,1.99432]
[1780298781041,38.7,72900.03,0.0,-0.97841,3e-05,1.99432]
[1780298781991,38.7,72899.86,0.0,-0.97841,3e-05,1.99457]
[1780298782221,38.7,72899.86,0.0,-0.97841,3e-05,1.99457]
[1780298782073,38.7,72899.73,0.0,-0.97841,3e-05,1.99457]
[1780298785890,38.7,72900.11,0.0,-0.97838,3e-05,1.99631]
[1780298785973,38.7,72900.11,0.0,-0.97838,3e-05,1.99631]
[1780298791655,38.72,72899.93,0.0,-0.97839,3e-05,1.9948]
[1780298793670,38.72,72895.13,0.0,-0.97855,3e-05,1.98245]
[1780298795032,38.72,72895.13,0.0,-0.97855,3e-05,1.98245]
[1780298795223,38.72,72895.13,0.0,-0.97855,3e-05,1.98245]
[1780298796738,38.72,72893.46,0.0,-0.9786,3e-05,1.97865]
[1780298796972,38.72,72893.46,0.0,-0.9786,3e-05,1.97865]
[1780298797067,38.73,72893.54,0.0,-0.97859,3e-05,1.97963]
[1780298798707,38.73,72901.36,0.0,-0.97831,3e-05,2.00129]
[1780298800075,38.73,72901.36,0.0,-0.97831,3e-05,2.00129]
[1780298800224,38.73,72901.36,0.0,-0.97831,3e-05,2.00129]
[1780298800226,38.73,72900.96,0.0,-0.97832,3e-05,2.00091]
[1780298803732,38.73,72900.61,0.0,-0.97832,3e-05,2.00064]
[1780298803972,38.73,72900.61,0.0,-0.97832,3e-05,2.00064]
[1780298804051,38.74,72901.32,0.0,-0.97829,3e-05,2.00327]
[1780298804939,38.74,72901.32,0.0,-0.97829,3e-05,2.00327]
[1780298804973,38.74,72901.32,0.0,-0.97829,3e-05,2.00327]
[1780298806763,38.74,72905.04,0.0,-0.97815,3e-05,2.01414]
[1780298807770,38.74,72915.05,0.0,-0.97779,4e-05,2.0421]
[1780298809392,38.74,72916.76,0.0,-0.97773,4e-05,2.04717]
[1780298809470,38.74,72916.76,0.0,-0.97773,4e-05,2.04717]
[1780298809784,38.75,72918.36,0.0,-0.97767,4e-05,2.0519]
[1780298811937,38.75,72918.35,0.0,-0.97766,4e-05,2.05214]
[1780298811991,38.75,72918.35,0.0,-0.97766,4e-05,2.05214]
[1780298812038,38.75,72918.69,0.0,-0.97765,4e-05,2.0536]
[1780298813817,38.75,72925.02,0.0,-0.97742,4e-05,2.07154]
[1780298816838,38.75,72928.18,0.0,-0.97729,4e-05,2.08134]
[1780298817845,38.76,72934.03,0.0,-0.97708,4e-05,2.09805]
[1780298819812,38.76,72933.92,0.0,-0.97708,4e-05,2.09792]
[1780298819974,38.76,72933.92,0.0,-0.97708,4e-05,2.09792]
[1780298822880,38.76,72926.73,0.0,-0.97733,4e-05,2.07844]
[1780298823887,38.76,72921.53,0.0,-0.97751,4e-05,2.0641]
[1780298824604,38.76,72921.53,0.0,-0.97751,4e-05,2.0641]
[1780298824677,38.76,72921.53,0.0,-0.97751,4e-05,2.0641]
[1780298824894,38.76,72919.01,0.0,-0.9776,4e-05,2.05732]
[1780298827915,38.77,72913.9,0.0,-0.97777,4e-05,2.04387]
[1780298828983,38.77,72913.9,0.0,-0.97777,4e-05,2.04387]
[1780298829221,38.77,72913.9,0.0,-0.97777,4e-05,2.04387]
[1780298830936,38.77,72919.76,0.0,-0.97755,4e-05,2.061]
[1780298833093,38.77,72921.12,0.0,-0.9775,4e-05,2.06504]
[1780298833223,38.77,72921.12,0.0,-0.9775,4e-05,2.06504]
[1780298833238,38.77,72921.61,0.0,-0.97748,4e-05,2.06665]
[1780298838994,38.78,72922.48,0.0,-0.97743,4e-05,2.07047]
[1780298840556,38.78,72923.29,0.0,-0.9774,4e-05,2.07297]
[1780298840719,38.78,72923.29,0.0,-0.9774,4e-05,2.07297]
[1780298846043,38.79,72924.31,0.0,-0.97734,4e-05,2.07719]
[1780298846560,38.79,72924.31,0.0,-0.97734,4e-05,2.07719]
[1780298846721,38.79,72924.31,0.0,-0.97734,4e-05,2.07719]
[1780298847350,38.79,72923.95,0.0,-0.97735,4e-05,2.0764]
[1780298847473,38.79,72923.95,0.0,-0.97735,4e-05,2.0764]
[1780298848057,38.79,72921.98,0.0,-0.97742,4e-05,2.07111]
[1780298849064,38.79,72916.19,0.0,-0.97762,4e-05,2.05518]
[1780298849655,38.79,72916.19,0.0,-0.97762,4e-05,2.05518]
[1780298849724,38.79,72916.19,0.0,-0.97762,4e-05,2.05518]
[1780298850071,38.79,72906.65,0.0,-0.97796,4e-05,2.02902]
[1780298851078,38.79,72904.1,0.0,-0.97808,3e-05,2.01879]
[1780298852770,38.79,72903.56,0.0,-0.97809,3e-05,2.01763]
[1780298852972,38.79,72903.56,0.0,-0.97809,3e-05,2.01763]
[1780298853092,38.79,72903.28,0.0,-0.9781,3e-05,2.01718]
[1780298857425,38.8,72904.35,0.0,-0.97805,3e-05,2.02135]
[1780298857471,38.8,72904.35,0.0,-0.97805,3e-05,2.02135]
[1780298862155,38.81,72907.25,0.0,-0.97793,4e-05,2.03085]
[1780298864311,38.81,72907.47,0.0,-0.97791,4e-05,2.03173]
[1780298864469,38.81,72905.63,0.0,-0.97798,4e-05,2.02694]
[1780298864664,38.81,72905.63,0.0,-0.97798,4e-05,2.02694]
[1780298864724,38.81,72905.63,0.0,-0.97798,4e-05,2.02694]
[1780298865177,38.81,72904.52,0.0,-0.97801,4e-05,2.02417]
[1780298866184,38.81,72901.23,0.0,-0.97812,3e-05,2.01542]
[1780298871219,38.82,72902.59,0.0,-0.97805,3e-05,2.02066]
[1780298873398,38.82,72904.7,0.0,-0.97797,4e-05,2.02703]
[1780298873468,38.82,72904.7,0.0,-0.97797,4e-05,2.02703]
[1780298876254,38.83,72900.97,0.0,-0.97809,3e-05,2.0176]
[1780298877150,38.83,72900.97,0.0,-0.97809,3e-05,2.0176]
[1780298877238,38.83,72900.97,0.0,-0.97809,3e-05,2.0176]
[1780298878271,38.83,72906.17,0.0,-0.9779,4e-05,2.03248]
[1780298879923,38.83,72904.69,0.0,-0.97795,4e-05,2.02866]
[1780298879973,38.83,72904.69,0.0,-0.97795,4e-05,2.02866]
[1780298880285,38.83,72904.15,0.0,-0.97797,4e-05,2.02744]
[1780298883306,38.83,72901.64,0.0,-0.97805,3e-05,2.02135]
[1780298886304,38.84,72902.6,0.0,-0.978,4e-05,2.02454]
[1780298886471,38.84,72902.46,0.0,-0.97801,4e-05,2.02443]
[1780298890168,38.84,72902.66,0.0,-0.97799,4e-05,2.02582]
[1780298890221,38.84,72902.66,0.0,-0.97799,4e-05,2.02582]
[1780298891510,38.85,72902.65,0.0,-0.97798,4e-05,2.02634]
[1780298891721,38.85,72902.65,0.0,-0.97798,4e-05,2.02634]
[1780298892369,38.85,72902.17,0.0,-0.978,4e-05,2.0253]
[1780298895390,38.85,72899.24,0.0,-0.97809,3e-05,2.01809]
[1780298897271,38.85,72899.24,0.0,-0.97809,3e-05,2.01809]
[1780298897470,38.85,72899.9,0.0,-0.97806,3e-05,2.02047]
[1780298898411,38.85,72896.79,0.0,-0.97816,3e-05,2.01224]
[1780298900425,38.86,72903.87,0.0,-0.97791,4e-05,2.03227]
[1780298903973,38.86,72904.49,0.0,-0.97788,4e-05,2.0345]
[1780298904219,38.86,72904.49,0.0,-0.97788,4e-05,2.0345]
[1780298904321,38.86,72914.11,0.0,-0.97753,4e-05,2.06164]
[1780298904453,38.86,72917.42,0.0,-0.97741,4e-05,2.07088]
[1780298907233,38.86,72917.63,0.0,-0.9774,4e-05,2.07167]
[1780298908481,38.87,72921.59,0.0,-0.97725,4e-05,2.08336]
[1780298911299,38.87,72921.9,0.0,-0.97724,4e-05,2.08442]
[1780298911341,38.87,72922.31,0.0,-0.97726,4e-05,2.08236]
[1780298911470,38.87,72922.31,0.0,-0.97726,4e-05,2.08236]
[1780298913516,38.87,72916.96,0.0,-0.97744,4e-05,2.06775]
[1780298914523,38.87,72911.16,0.0,-0.97765,4e-05,2.05181]
[1780298916770,38.87,72909.79,0.0,-0.97769,4e-05,2.04849]
[1780298918342,38.87,72909.79,0.0,-0.97769,4e-05,2.04849]
[1780298918474,38.88,72909.8,0.0,-0.97768,4e-05,2.049]
[1780298924594,38.88,72909.41,0.0,-0.97768,4e-05,2.04937]
[1780298926609,38.88,72895.13,0.0,-0.97817,3e-05,2.01056]
[1780298927616,38.89,72887.56,0.0,-0.97843,3e-05,1.99026]
[1780298928624,38.89,72886.85,0.0,-0.97845,3e-05,1.98868]
[1780298930637,38.89,72889.77,0.0,-0.97834,3e-05,1.99728]
[1780298933658,38.9,72893.63,0.0,-0.9782,3e-05,2.00876]
[1780298934712,38.9,72893.63,0.0,-0.9782,3e-05,2.00876]
[1780298934723,38.9,72893.63,0.0,-0.9782,3e-05,2.00876]
[1780298934845,38.9,72893.63,0.0,-0.9782,3e-05,2.00876]
[1780298934971,38.9,72893.63,0.0,-0.9782,3e-05,2.00876]
[1780298935024,38.9,72894.27,0.0,-0.97817,3e-05,2.01112]
[1780298940707,38.91,72899.63,0.0,-0.97796,4e-05,2.02731]
[1780298941714,38.91,72901.88,0.0,-0.97788,4e-05,2.03378]
[1780298943463,38.91,72902.65,0.0,-0.97785,4e-05,2.03616]
[1780298943474,38.91,72902.65,0.0,-0.97785,4e-05,2.03616]
[1780298943527,38.91,72902.65,0.0,-0.97785,4e-05,2.03616]
[1780298943721,38.91,72902.65,0.0,-0.97785,4e-05,2.03616]
[1780298943728,38.91,72902.63,0.0,-0.97784,4e-05,2.03637]
[1780298946749,38.91,72900.07,0.0,-0.97792,4e-05,2.0301]
[1780298947756,38.91,72897.75,0.0,-0.978,3e-05,2.024]
[1780298948748,38.91,72897.75,0.0,-0.978,3e-05,2.024]
[1780298948811,38.91,72897.75,0.0,-0.978,3e-05,2.024]
[1780298948973,38.91,72897.75,0.0,-0.978,3e-05,2.024]
[1780298949079,38.92,72897.26,0.0,-0.97801,3e-05,2.02322]
[1780298950777,38.92,72894.95,0.0,-0.97809,3e-05,2.01718]
[1780298955813,38.92,72895.35,0.0,-0.97806,3e-05,2.01975]
[1780298956656,38.92,72895.35,0.0,-0.97806,3e-05,2.01975]
[1780298956707,38.92,72895.35,0.0,-0.97806,3e-05,2.01975]
[1780298956725,38.92,72895.35,0.0,-0.97806,3e-05,2.01975]
[1780298956820,38.93,72895.49,0.0,-0.97805,3e-05,2.02042]
[1780298960848,38.93,72900.55,0.0,-0.97785,4e-05,2.03547]
[1780298961939,38.93,72900.55,0.0,-0.97785,4e-05,2.03547]
[1780298961975,38.93,72900.55,0.0,-0.97785,4e-05,2.03547]
[1780298961984,38.93,72900.55,0.0,-0.97785,4e-05,2.03547]
[1780298962219,38.93,72900.55,0.0,-0.97785,4e-05,2.03547]
[1780298962321,38.93,72900.55,0.0,-0.97785,4e-05,2.03602]
[1780298964876,38.94,72903.46,0.0,-0.97774,4e-05,2.04458]
[1780298965653,38.94,72903.46,0.0,-0.97774,4e-05,2.04458]
[1780298965723,38.94,72903.46,0.0,-0.97774,4e-05,2.04458]
[1780298965883,38.94,72903.01,0.0,-0.97775,4e-05,2.0436]
[1780298970649,38.94,72902.64,0.0,-0.97775,4e-05,2.04359]
[1780298970726,38.94,72902.64,0.0,-0.97775,4e-05,2.04359]
[1780298973942,38.95,72896.85,0.0,-0.97798,3e-05,2.02516]
[1780298975163,38.95,72896.85,0.0,-0.97798,3e-05,2.02516]
[1780298975224,38.95,72896.85,0.0,-0.97798,3e-05,2.02516]
[1780298975239,38.95,72896.85,0.0,-0.97798,3e-05,2.02516]
[1780298975259,38.95,72895.85,0.0,-0.97801,3e-05,2.02297]
[1780298975471,38.95,72895.85,0.0,-0.97801,3e-05,2.02297]
[1780298980992,38.96,72894.79,0.0,-0.97802,3e-05,2.02152]
[1780298985726,38.96,72894.61,0.0,-0.97801,3e-05,2.02219]
[1780298985772,38.96,72894.61,0.0,-0.97801,3e-05,2.02219]
[1780298985973,38.96,72894.61,0.0,-0.97801,3e-05,2.02219]
[1780298986028,38.97,72894.37,0.0,-0.97802,3e-05,2.02211]
[1780298991064,38.97,72894.2,0.0,-0.978,3e-05,2.0231]
[1780298996098,38.98,72894.03,0.0,-0.97799,3e-05,2.02407]
[1780298998317,38.98,72894.04,0.0,-0.97799,3e-05,2.02438]
[1780298998356,38.98,72894.04,0.0,-0.97799,3e-05,2.02438]
[1780298998470,38.98,72894.04,0.0,-0.97799,3e-05,2.02438]
[1780298998415,38.98,72893.51,0.0,-0.978,3e-05,2.02321]
[1780298999120,38.98,72892.52,0.0,-0.97803,3e-05,2.02078]
[1780299001138,38.98,72887.69,0.0,-0.9782,3e-05,2.00789]
[1780299002142,38.99,72878.67,0.0,-0.9785,3e-05,1.98402]
[1780299003149,38.99,72873.3,0.0,-0.97868,3e-05,1.96991]
[1780299004156,38.99,72869.77,0.0,-0.97879,3e-05,1.96082]
[1780299005163,38.99,72865.79,0.0,-0.97892,3e-05,1.95058]
[1780299006182,38.99,72868.77,0.0,-0.97882,3e-05,1.95853]
[1780299007185,39.0,72875.64,0.0,-0.97858,3e-05,1.97775]
[1780299008193,39.0,72884.42,0.0,-0.97827,3e-05,2.00185]
[1780299009199,39.0,72887.79,0.0,-0.97815,3e-05,2.01134]
[1780299011213,39.0,72885.64,0.0,-0.97822,3e-05,2.00609]
[1780299013227,39.0,72881.07,0.0,-0.97837,3e-05,1.9943]
[1780299013911,39.0,72881.07,0.0,-0.97837,3e-05,1.9943]
[1780299013976,39.0,72881.07,0.0,-0.97837,3e-05,1.9943]
[1780299014234,39.01,72877.68,0.0,-0.97848,3e-05,1.98546]
[1780299014841,39.01,72877.68,0.0,-0.97848,3e-05,1.98546]
[1780299014971,39.01,72877.68,0.0,-0.97848,3e-05,1.98546]
[1780299020276,39.02,72876.76,0.0,-0.97849,3e-05,1.98502]
[1780299022298,39.02,72877.27,0.0,-0.97846,3e-05,1.98674]
[1780299022431,39.02,72877.27,0.0,-0.97846,3e-05,1.98674]
[1780299022470,39.02,72877.27,0.0,-0.97846,3e-05,1.98674]
[1780299022393,39.02,72878.27,0.0,-0.97843,3e-05,1.98978]
[1780299023299,39.02,72877.88,0.0,-0.97843,3e-05,1.98905]
[1780299028320,39.05,72877.92,0.0,-0.97834,3e-05,1.99635]
[1780299031788,39.1,72877.92,0.0,-0.97822,3e-05,2.00568]
[1780299031897,39.1,72877.92,0.0,-0.97822,3e-05,2.00568]
[1780299031970,39.1,72877.92,0.0,-0.97822,3e-05,2.00568]
[1780299032362,39.1,72877.43,0.0,-0.97827,3e-05,2.00146]
[1780299037397,39.13,72877.4,0.0,-0.97818,3e-05,2.00829]
[1780299041425,39.14,72874.91,0.0,-0.97825,3e-05,2.00272]
[1780299041777,39.14,72874.91,0.0,-0.97825,3e-05,2.00272]
[1780299041868,39.14,72874.91,0.0,-0.97825,3e-05,2.00272]
[1780299041972,39.14,72874.91,0.0,-0.97825,3e-05,2.00272]
[1780299042432,39.14,72873.4,0.0,-0.9783,3e-05,1.99894]
[1780299043439,39.14,72871.01,0.0,-0.97838,3e-05,1.99279]
[1780299044446,39.14,72868.81,0.0,-0.97845,3e-05,1.98718]
[1780299048969,39.18,72868.96,0.0,-0.97835,3e-05,1.99467]
[1780299049221,39.18,72868.96,0.0,-0.97835,3e-05,1.99467]
[1780299049481,39.19,72869.28,0.0,-0.9783,3e-05,1.99866]
[1780299049651,39.19,72869.28,0.0,-0.9783,3e-05,1.99866]
[1780299049721,39.19,72869.28,0.0,-0.9783,3e-05,1.99866]
[1780299055523,39.28,72873.92,0.0,-0.97792,3e-05,2.02858]
[1780299055880,39.28,72873.92,0.0,-0.97792,3e-05,2.02858]
[1780299055974,39.28,72873.92,0.0,-0.97792,3e-05,2.02858]
[1780299056024,39.28,72873.92,0.0,-0.97792,3e-05,2.02858]
[1780299056220,39.28,72873.92,0.0,-0.97792,3e-05,2.02858]
[1780299056530,39.29,72874.21,0.0,-0.97787,3e-05,2.03187]
[1780299059982,39.3,72874.61,0.0,-0.97783,3e-05,2.03564]
[1780299060225,39.3,72874.61,0.0,-0.97783,3e-05,2.03564]
[1780299060303,39.3,72874.61,0.0,-0.97783,3e-05,2.03564]
[1780299060470,39.3,72874.61,0.0,-0.97783,3e-05,2.03564]
[1780299060404,39.3,72871.65,0.0,-0.97792,3e-05,2.02806]
[1780299060564,39.3,72865.35,0.0,-0.97814,3e-05,2.01095]
[1780299061570,39.3,72858.33,0.0,-0.97838,3e-05,1.9923]
[1780299063220,39.3,72858.33,0.0,-0.97838,3e-05,1.9923]
[1780299063472,39.3,72858.33,0.0,-0.97838,3e-05,1.9923]
[1780299063510,39.32,72855.01,0.0,-0.97844,3e-05,1.98696]
[1780299064591,39.34,72851.24,0.0,-0.97853,3e-05,1.9801]
[1780299067967,39.37,72850.12,0.0,-0.97849,3e-05,1.9836]
[1780299068062,39.37,72850.12,0.0,-0.97849,3e-05,1.9836]
[1780299068223,39.37,72850.12,0.0,-0.97849,3e-05,1.9836]
[1780299068323,39.4,72850.0,0.0,-0.97841,3e-05,1.98955]
[1780299070447,39.4,72849.93,0.0,-0.97841,3e-05,1.98936]
[1780299070513,39.4,72838.84,0.0,-0.97879,3e-05,1.9593]
[1780299070633,39.4,72829.41,0.0,-0.97911,3e-05,1.93445]
[1780299071640,39.39,72828.2,0.0,-0.97915,3e-05,1.93108]
[1780299073393,39.39,72828.2,0.0,-0.97915,3e-05,1.93108]
[1780299073487,39.39,72827.02,0.0,-0.97919,3e-05,1.92762]
[1780299077687,39.39,72835.22,0.0,-0.97893,3e-05,1.9484]
[1780299078694,39.39,72835.77,0.0,-0.97892,3e-05,1.94963]
[1780299083730,39.38,72837.08,0.0,-0.97889,3e-05,1.95195]
[1780299086193,39.38,72836.31,0.0,-0.97892,3e-05,1.94968]
[1780299086220,39.38,72836.31,0.0,-0.97892,3e-05,1.94968]
[1780299086294,39.38,72836.2,0.0,-0.97893,3e-05,1.94894]
[1780299086607,39.38,72836.2,0.0,-0.97893,3e-05,1.94894]
[1780299086720,39.38,72836.2,0.0,-0.97893,3e-05,1.94894]
[1780299087758,39.38,72833.93,0.0,-0.979,3e-05,1.94273]
[1780299088765,39.38,72829.61,0.0,-0.97915,3e-05,1.93118]
[1780299090017,39.38,72829.61,0.0,-0.97915,3e-05,1.93118]
[1780299090219,39.38,72829.61,0.0,-0.97915,3e-05,1.93118]
[1780299090473,39.38,72829.61,0.0,-0.97915,3e-05,1.93118]
[1780299090518,39.37,72824.44,0.0,-0.97932,3e-05,1.9173]
[1780299090720,39.37,72824.44,0.0,-0.97932,3e-05,1.9173]
[1780299095307,39.37,72824.96,0.0,-0.97935,3e-05,1.91477]
[1780299095471,39.37,72824.96,0.0,-0.97935,3e-05,1.91477]
[1780299095571,39.37,72826.34,0.0,-0.97931,3e-05,1.91802]
[1780299096346,39.37,72826.34,0.0,-0.97931,3e-05,1.91802]
[1780299096469,39.37,72826.34,0.0,-0.97931,3e-05,1.91802]
[1780299099224,39.37,72825.83,0.0,-0.97933,3e-05,1.91635]
[1780299099470,39.37,72825.83,0.0,-0.97933,3e-05,1.91635]
[1780299099567,39.37,72825.83,0.0,-0.97933,3e-05,1.91635]
[1780299099564,39.37,72830.8,0.0,-0.97917,3e-05,1.92897]
[1780299099723,39.37,72830.8,0.0,-0.97917,3e-05,1.92897]
[1780299099841,39.37,72833.78,0.0,-0.97907,3e-05,1.93679]
[1780299103627,39.36,72832.21,0.0,-0.97915,3e-05,1.93022]
[1780299103719,39.36,72832.21,0.0,-0.97915,3e-05,1.93022]
[1780299103917,39.36,72832.21,0.0,-0.97915,3e-05,1.93022]
[1780299103973,39.36,72832.21,0.0,-0.97915,3e-05,1.93022]
[1780299104073,39.35,72824.8,0.0,-0.9794,3e-05,1.91067]
[1780299104877,39.35,72820.91,0.0,-0.97953,3e-05,1.90042]
[1780299106104,39.35,72820.91,0.0,-0.97953,3e-05,1.90042]
[1780299106221,39.35,72820.91,0.0,-0.97953,3e-05,1.90042]
[1780299108153,39.35,72819.21,0.0,-0.97959,3e-05,1.89574]
[1780299108218,39.35,72819.21,0.0,-0.97959,3e-05,1.89574]
[1780299108235,39.35,72819.49,0.0,-0.97958,3e-05,1.89619]
[1780299111529,39.35,72818.77,0.0,-0.97961,3e-05,1.8942]
[1780299111720,39.35,72817.98,0.0,-0.97964,3e-05,1.89202]
[1780299113942,39.35,72819.52,0.0,-0.97959,3e-05,1.89561]
[1780299115576,39.35,72819.52,0.0,-0.97959,3e-05,1.89561]
[1780299114949,39.35,72828.44,0.0,-0.9793,3e-05,1.91864]
[1780299115719,39.35,72828.44,0.0,-0.9793,3e-05,1.91864]
[1780299115956,39.35,72832.66,0.0,-0.97916,3e-05,1.9295]
[1780299117431,39.35,72832.66,0.0,-0.97916,3e-05,1.9295]
[1780299117469,39.35,72832.66,0.0,-0.97916,3e-05,1.9295]
[1780299119984,39.34,72827.92,0.0,-0.97933,3e-05,1.91634]
[1780299121105,39.34,72827.92,0.0,-0.97933,3e-05,1.91634]
[1780299121224,39.34,72827.92,0.0,-0.97933,3e-05,1.91634]
[1780299121288,39.34,72827.92,0.0,-0.97933,3e-05,1.91634]
[1780299121469,39.34,72827.92,0.0,-0.97933,3e-05,1.91634]
[1780299121545,39.33,72825.27,0.0,-0.97944,3e-05,1.90741]
[1780299124014,39.33,72823.95,0.0,-0.97949,3e-05,1.90367]
[1780299128198,39.33,72823.61,0.0,-0.97951,3e-05,1.90234]
[1780299128219,39.33,72823.61,0.0,-0.97951,3e-05,1.90234]
[1780299128580,39.33,72822.39,0.0,-0.97955,3e-05,1.89888]
[1780299128999,39.33,72822.39,0.0,-0.97955,3e-05,1.89888]
[1780299129219,39.33,72822.39,0.0,-0.97955,3e-05,1.89888]
[1780299134352,39.32,72821.4,0.0,-0.97959,3e-05,1.89572]
[1780299134470,39.32,72821.4,0.0,-0.97959,3e-05,1.89572]
[1780299134498,39.32,72823.05,0.0,-0.97954,3e-05,1.8997]
[1780299138112,39.32,72821.39,0.0,-0.9796,3e-05,1.89493]
[1780299139475,39.32,72821.39,0.0,-0.9796,3e-05,1.89493]
[1780299139479,39.32,72821.39,0.0,-0.9796,3e-05,1.89493]
[1780299139580,39.32,72820.21,0.0,-0.97964,3e-05,1.89159]
[1780299139720,39.32,72820.21,0.0,-0.97964,3e-05,1.89159]
[1780299144241,39.32,72818.01,0.0,-0.97972,3e-05,1.88549]
[1780299144469,39.32,72818.01,0.0,-0.97972,3e-05,1.88549]
[1780299144570,39.32,72817.52,0.0,-0.97974,3e-05,1.88396]
[1780299150200,39.31,72817.89,0.0,-0.97974,3e-05,1.8841]
[1780299151207,39.31,72819.59,0.0,-0.97972,3e-05,1.88498]
[1780299151659,39.31,72819.59,0.0,-0.97972,3e-05,1.88498]
[1780299151720,39.31,72819.59,0.0,-0.97972,3e-05,1.88498]
[1780299157249,39.31,72820.1,0.0,-0.97971,3e-05,1.88539]
[1780299161430,39.3,72821.06,0.0,-0.97969,3e-05,1.8874]
[1780299161471,39.3,72821.06,0.0,-0.97969,3e-05,1.8874]
[1780299161527,39.3,72821.06,0.0,-0.97969,3e-05,1.88724]
[1780299161740,39.3,72821.06,0.0,-0.97969,3e-05,1.88724]
[1780299161972,39.3,72821.06,0.0,-0.97969,3e-05,1.88724]
[1780299164303,39.3,72829.99,0.0,-0.9794,3e-05,1.90992]
[1780299165316,39.3,72831.6,0.0,-0.97935,3e-05,1.91391]
[1780299166422,39.3,72831.6,0.0,-0.97935,3e-05,1.91391]
[1780299166470,39.3,72831.6,0.0,-0.97935,3e-05,1.91391]
[1780299166523,39.3,72831.24,0.0,-0.97937,3e-05,1.91277]
[1780299171641,39.3,72830.58,0.0,-0.9794,3e-05,1.91023]
[1780299171358,39.29,72834.08,0.0,-0.97931,3e-05,1.91735]
[1780299171720,39.29,72834.08,0.0,-0.97931,3e-05,1.91735]
[1780299172365,39.28,72838.99,0.0,-0.97915,3e-05,1.93]
[1780299174380,39.27,72834.0,0.0,-0.97935,3e-05,1.91441]
[1780299175591,39.27,72834.0,0.0,-0.97935,3e-05,1.91441]
[1780299175722,39.26,72832.56,0.0,-0.97942,3e-05,1.90858]
[1780299178447,39.25,72832.72,0.0,-0.97944,3e-05,1.90686]
[1780299178469,39.25,72832.72,0.0,-0.97944,3e-05,1.90686]
[1780299178472,39.25,72832.72,0.0,-0.97945,3e-05,1.90667]
[1780299180920,39.25,72832.89,0.0,-0.97945,3e-05,1.90674]
[1780299180971,39.25,72832.89,0.0,-0.97945,3e-05,1.90674]
[1780299181428,39.25,72835.16,0.0,-0.97937,3e-05,1.91248]
[1780299182435,39.25,72832.73,0.0,-0.97946,3e-05,1.90595]
[1780299183442,39.25,72830.03,0.0,-0.97955,3e-05,1.89875]
[1780299183784,39.25,72830.03,0.0,-0.97955,3e-05,1.89875]
[1780299183980,39.25,72830.03,0.0,-0.97955,3e-05,1.89875]
[1780299184450,39.25,72825.91,0.0,-0.97968,3e-05,1.88791]
[1780299185874,39.24,72825.43,0.0,-0.9797,3e-05,1.88652]
[1780299185970,39.24,72825.43,0.0,-0.9797,3e-05,1.88652]
[1780299186463,39.25,72825.35,0.0,-0.9797,3e-05,1.88676]
[1780299187601,39.25,72825.35,0.0,-0.9797,3e-05,1.88676]
[1780299187471,39.25,72821.87,0.0,-0.9798,3e-05,1.87822]
[1780299187719,39.25,72821.87,0.0,-0.9798,3e-05,1.87822]
[1780299188478,39.25,72817.36,0.0,-0.97994,3e-05,1.86709]
[1780299190916,39.26,72816.28,0.0,-0.97997,3e-05,1.86527]
[1780299190971,39.26,72816.28,0.0,-0.97997,3e-05,1.86527]
[1780299191499,39.26,72816.4,0.0,-0.97996,3e-05,1.86605]
[1780299193513,39.26,72811.96,0.0,-0.98009,3e-05,1.85564]
[1780299194522,39.27,72805.84,0.0,-0.98028,3e-05,1.84056]
[1780299195528,39.27,72797.51,0.0,-0.98053,3e-05,1.81992]
[1780299196535,39.27,72794.41,0.0,-0.98062,3e-05,1.81255]
[1780299199556,39.28,72788.57,0.0,-0.98079,3e-05,1.79924]
[1780299201234,39.28,72787.87,0.0,-0.98081,3e-05,1.79795]
[1780299201469,39.28,72787.87,0.0,-0.98081,3e-05,1.79795]
[1780299206606,39.29,72787.96,0.0,-0.98077,3e-05,1.80086]
[1780299208475,39.29,72787.85,0.0,-0.98077,3e-05,1.80102]
[1780299208620,39.3,72787.74,0.0,-0.98077,3e-05,1.80119]
[1780299208719,39.3,72787.74,0.0,-0.98077,3e-05,1.80119]
[1780299210351,39.3,72787.93,0.0,-0.98075,3e-05,1.80209]
[1780299211470,39.3,72787.89,0.0,-0.98075,3e-05,1.80242]
[1780299212648,39.3,72794.34,0.0,-0.98057,3e-05,1.81613]
[1780299214662,39.31,72801.24,0.0,-0.98035,3e-05,1.83429]
[1780299215669,39.31,72798.16,0.0,-0.98044,3e-05,1.82689]
[1780299216676,39.31,72792.59,0.0,-0.98061,3e-05,1.81329]
[1780299217683,39.31,72789.65,0.0,-0.98069,3e-05,1.80634]
[1780299219567,39.32,72789.98,0.0,-0.98068,3e-05,1.80758]
[1780299219697,39.32,72789.59,0.0,-0.98069,3e-05,1.80702]
[1780299219719,39.32,72789.59,0.0,-0.98069,3e-05,1.80702]
[1780299220712,39.32,72783.21,0.0,-0.98088,3e-05,1.79155]
[1780299223047,39.33,72792.49,0.0,-0.98058,3e-05,1.81557]
[1780299224651,39.33,72792.49,0.0,-0.98058,3e-05,1.81557]
[1780299224493,39.33,72792.02,0.0,-0.98058,3e-05,1.81519]
[1780299225746,39.33,72797.78,0.0,-0.9804,3e-05,1.83006]
[1780299227138,39.33,72797.78,0.0,-0.9804,3e-05,1.83006]
[1780299227221,39.33,72797.78,0.0,-0.9804,3e-05,1.83006]
[1780299227269,39.37,72799.89,0.0,-0.98024,3e-05,1.84268]
[1780299230781,39.37,72795.34,0.0,-0.98037,3e-05,1.83224]
[1780299236481,39.38,72795.48,0.0,-0.98036,3e-05,1.8332]
[1780299236721,39.38,72795.89,0.0,-0.98035,3e-05,1.83408]
[1780299241857,39.37,72797.54,0.0,-0.9803,3e-05,1.83787]
[1780299246893,39.37,72793.59,0.0,-0.98043,3e-05,1.82754]
[1780299247957,39.37,72793.59,0.0,-0.98043,3e-05,1.82754]
[1780299247973,39.37,72793.59,0.0,-0.98043,3e-05,1.82754]
[1780299248024,39.37,72793.59,0.0,-0.98043,3e-05,1.82754]
[1780299248219,39.37,72793.59,0.0,-0.98043,3e-05,1.82754]
[1780299248294,39.37,72793.37,0.0,-0.98044,3e-05,1.82693]
[1780299252935,39.37,72796.65,0.0,-0.98034,3e-05,1.83493]
[1780299254744,39.37,72797.04,0.0,-0.98032,3e-05,1.83586]
[1780299254975,39.37,72797.04,0.0,-0.98032,3e-05,1.83586]
[1780299257970,39.37,72799.28,0.0,-0.98024,3e-05,1.84242]
[1780299259985,39.38,72804.77,0.0,-0.98006,3e-05,1.85678]
[1780299260991,39.38,72811.5,0.0,-0.97985,3e-05,1.87387]
[1780299261998,39.37,72813.0,0.0,-0.9798,3e-05,1.87759]
[1780299264957,39.37,72811.92,0.0,-0.97984,3e-05,1.87455]
[1780299264974,39.37,72811.92,0.0,-0.97984,3e-05,1.87455]
[1780299265110,39.37,72811.92,0.0,-0.97984,3e-05,1.87455]
[1780299265223,39.37,72811.92,0.0,-0.97984,3e-05,1.87455]
[1780299265322,39.37,72811.87,0.0,-0.97984,3e-05,1.87416]
[1780299266026,39.37,72814.36,0.0,-0.97976,3e-05,1.88055]
[1780299267033,39.37,72816.9,0.0,-0.97968,3e-05,1.88694]
[1780299269047,39.37,72819.52,0.0,-0.9796,3e-05,1.89339]
[1780299271061,39.37,72827.78,0.0,-0.97937,3e-05,1.9111]
[1780299272068,39.37,72831.09,0.0,-0.97927,3e-05,1.91953]
[1780299277103,39.36,72827.98,0.0,-0.97938,3e-05,1.91037]
[1780299278942,39.36,72827.54,0.0,-0.9794,3e-05,1.90903]
[1780299278971,39.36,72827.54,0.0,-0.9794,3e-05,1.90903]
[1780299284152,39.36,72823.06,0.0,-0.97956,3e-05,1.89635]
[1780299285516,39.36,72823.06,0.0,-0.97956,3e-05,1.89635]
[1780299285722,39.36,72823.06,0.0,-0.97956,3e-05,1.89635]
[1780299285863,39.35,72822.32,0.0,-0.97959,3e-05,1.89412]
[1780299285970,39.35,72822.32,0.0,-0.97959,3e-05,1.89412]
[1780299286166,39.35,72821.64,0.0,-0.97961,3e-05,1.89236]
[1780299288180,39.35,72818.97,0.0,-0.9797,3e-05,1.88518]
[1780299290194,39.35,72815.73,0.0,-0.97981,3e-05,1.87657]
[1780299293051,39.35,72815.97,0.0,-0.9798,3e-05,1.87695]
[1780299293222,39.35,72815.97,0.0,-0.9798,3e-05,1.87695]
[1780299295230,39.35,72821.78,0.0,-0.97962,3e-05,1.89157]
[1780299298251,39.35,72816.59,0.0,-0.97979,3e-05,1.8778]
[1780299299502,39.35,72816.59,0.0,-0.97979,3e-05,1.8778]
[1780299299710,39.35,72816.59,0.0,-0.97979,3e-05,1.8778]
[1780299299721,39.35,72816.59,0.0,-0.97979,3e-05,1.8778]
[1780299299723,39.35,72814.71,0.0,-0.97986,3e-05,1.87273]
[1780299303304,39.34,72805.48,0.0,-0.98015,3e-05,1.84888]
[1780299304299,39.34,72795.71,0.0,-0.98046,3e-05,1.8241]
[1780299305306,39.34,72793.35,0.0,-0.98054,3e-05,1.81811]
[1780299306313,39.34,72792.89,0.0,-0.98055,3e-05,1.81695]
[1780299309334,39.34,72795.41,0.0,-0.98047,3e-05,1.82326]
[1780299311165,39.34,72794.74,0.0,-0.9805,3e-05,1.82157]
[1780299311227,39.34,72794.74,0.0,-0.9805,3e-05,1.82157]
[1780299311439,39.34,72794.74,0.0,-0.9805,3e-05,1.82157]
[1780299311472,39.34,72794.74,0.0,-0.9805,3e-05,1.82157]
[1780299311473,39.34,72794.96,0.0,-0.98049,3e-05,1.82208]
[1780299317391,39.35,72794.96,0.0,-0.98048,3e-05,1.82285]
[1780299322427,39.35,72795.51,0.0,-0.98045,3e-05,1.82498]
[1780299323858,39.35,72794.61,0.0,-0.98048,3e-05,1.82268]
[1780299323976,39.35,72794.61,0.0,-0.98048,3e-05,1.82268]
[1780299328469,39.35,72789.77,0.0,-0.98063,3e-05,1.8104]
[1780299331011,39.35,72788.26,0.0,-0.98068,3e-05,1.80661]
[1780299331222,39.35,72788.26,0.0,-0.98068,3e-05,1.80661]
[1780299331451,39.35,72788.26,0.0,-0.98068,3e-05,1.80661]
[1780299331469,39.35,72788.26,0.0,-0.98068,3e-05,1.80661]
[1780299331490,39.35,72787.54,0.0,-0.98074,3e-05,1.80153]
[1780299336525,39.35,72787.11,0.0,-0.98075,3e-05,1.80045]
[1780299342569,39.35,72802.94,0.0,-0.98026,3e-05,1.84011]
[1780299343576,39.35,72812.32,0.0,-0.97996,3e-05,1.86389]
[1780299344583,39.35,72813.16,0.0,-0.97993,3e-05,1.86592]
[1780299346597,39.35,72816.74,0.0,-0.97982,3e-05,1.87484]
[1780299348805,39.35,72816.32,0.0,-0.97984,3e-05,1.87363]
[1780299348974,39.35,72816.42,0.0,-0.97983,3e-05,1.87374]
[1780299354653,39.34,72814.71,0.0,-0.9799,3e-05,1.86861]
[1780299355660,39.34,72821.09,0.0,-0.97969,3e-05,1.885]
[1780299356667,39.34,72824.75,0.0,-0.97958,3e-05,1.8942]
[1780299358280,39.34,72826.68,0.0,-0.97952,3e-05,1.89903]
[1780299358472,39.34,72826.68,0.0,-0.97952,3e-05,1.89903]
[1780299358618,39.34,72826.68,0.0,-0.97952,3e-05,1.89903]
[1780299358721,39.34,72826.68,0.0,-0.97952,3e-05,1.89903]
[1780299358723,39.34,72826.9,0.0,-0.97951,3e-05,1.89944]
[1780299362709,39.34,72824.71,0.0,-0.97959,3e-05,1.89312]
[1780299365640,39.33,72824.38,0.0,-0.97961,3e-05,1.89197]
[1780299365720,39.33,72824.38,0.0,-0.97961,3e-05,1.89197]
[1780299370765,39.33,72824.1,0.0,-0.97963,3e-05,1.89042]
[1780299374729,39.33,72824.21,0.0,-0.97963,3e-05,1.89032]
[1780299374978,39.33,72824.41,0.0,-0.97962,3e-05,1.89071]
[1780299375229,39.33,72824.41,0.0,-0.97962,3e-05,1.89071]
[1780299375469,39.33,72824.41,0.0,-0.97962,3e-05,1.89071]
[1780299375800,39.33,72822.44,0.0,-0.97969,3e-05,1.88549]
[1780299379514,39.33,72820.79,0.0,-0.97975,3e-05,1.88091]
[1780299379724,39.33,72820.79,0.0,-0.97975,3e-05,1.88091]
[1780299383856,39.32,72824.23,0.0,-0.97964,3e-05,1.88927]
[1780299383906,39.32,72824.23,0.0,-0.97964,3e-05,1.88927]
[1780299383973,39.32,72824.23,0.0,-0.97964,3e-05,1.88927]
[1780299384400,39.32,72824.23,0.0,-0.97964,3e-05,1.88927]
[1780299384472,39.32,72824.23,0.0,-0.97964,3e-05,1.88927]
[1780299384863,39.32,72823.76,0.0,-0.97966,3e-05,1.88794]
[1780299387884,39.32,72821.12,0.0,-0.97975,3e-05,1.88081]
[1780299389861,39.32,72821.12,0.0,-0.97975,3e-05,1.88081]
[1780299389971,39.32,72822.35,0.0,-0.97971,3e-05,1.88389]
[1780299390578,39.32,72822.35,0.0,-0.97971,3e-05,1.88389]
[1780299390721,39.32,72822.35,0.0,-0.97971,3e-05,1.88389]
[1780299390792,39.32,72825.05,0.0,-0.97962,3e-05,1.89064]
[1780299390904,39.32,72822.25,0.0,-0.97971,3e-05,1.88341]
[1780299396736,39.32,72822.02,0.0,-0.97976,3e-05,1.87907]
[1780299396979,39.32,72820.39,0.0,-0.97982,3e-05,1.87471]
[1780299403997,39.31,72821.2,0.0,-0.9798,3e-05,1.87619]
[1780299408525,39.31,72821.15,0.0,-0.9798,3e-05,1.87589]
[1780299408722,39.31,72821.15,0.0,-0.9798,3e-05,1.87589]
[1780299409129,39.31,72821.37,0.0,-0.9798,3e-05,1.87621]
[1780299409219,39.31,72821.37,0.0,-0.9798,3e-05,1.87621]
[1780299409321,39.31,72821.07,0.0,-0.97981,3e-05,1.87544]
[1780299415074,39.31,72822.0,0.0,-0.97978,3e-05,1.87732]
[1780299420109,39.31,72830.28,0.0,-0.97952,3e-05,1.89829]
[1780299421354,39.31,72830.28,0.0,-0.97952,3e-05,1.89829]
[1780299421472,39.31,72830.28,0.0,-0.97952,3e-05,1.89829]
[1780299421571,39.31,72835.41,0.0,-0.97935,3e-05,1.91137]
[1780299424137,39.3,72845.81,0.0,-0.97901,3e-05,1.93835]
[1780299425144,39.3,72847.57,0.0,-0.97896,3e-05,1.94281]
[1780299426748,39.3,72847.57,0.0,-0.97896,3e-05,1.94281]
[1780299426975,39.3,72849.1,0.0,-0.97891,3e-05,1.94645]
[1780299430179,39.3,72843.86,0.0,-0.97909,3e-05,1.93201]
[1780299431186,39.3,72841.5,0.0,-0.97917,3e-05,1.92564]
[1780299433232,39.3,72839.27,0.0,-0.97925,3e-05,1.91948]
[1780299434508,39.3,72839.27,0.0,-0.97925,3e-05,1.91948]
[1780299434719,39.3,72839.27,0.0,-0.97925,3e-05,1.91948]
[1780299435214,39.29,72843.93,0.0,-0.9791,3e-05,1.9314]
[1780299437420,39.29,72844.68,0.0,-0.97908,3e-05,1.93321]
[1780299437472,39.29,72844.68,0.0,-0.97908,3e-05,1.93321]
[1780299437573,39.29,72846.35,0.0,-0.97903,3e-05,1.93725]
[1780299441256,39.29,72850.32,0.0,-0.9789,3e-05,1.94716]
[1780299443869,39.29,72850.86,0.0,-0.97889,3e-05,1.94838]
[1780299443979,39.29,72850.86,0.0,-0.97889,3e-05,1.94838]
[1780299448305,39.28,72857.77,0.0,-0.97867,3e-05,1.96549]
[1780299449312,39.28,72863.64,0.0,-0.97847,3e-05,1.98095]
[1780299451386,39.28,72864.86,0.0,-0.97843,3e-05,1.98396]
[1780299451473,39.28,72864.86,0.0,-0.97843,3e-05,1.98396]
[1780299452506,39.28,72864.91,0.0,-0.97848,3e-05,1.98009]
[1780299452720,39.28,72864.91,0.0,-0.97848,3e-05,1.98009]
[1780299452763,39.28,72864.98,0.0,-0.97848,3e-05,1.98002]
[1780299458375,39.25,72866.59,0.0,-0.9785,3e-05,1.97849]
[1780299462111,39.21,72867.73,0.0,-0.97855,3e-05,1.97411]
[1780299462221,39.21,72867.73,0.0,-0.97855,3e-05,1.97411]
[1780299466264,39.17,72867.48,0.0,-0.97868,3e-05,1.96388]
[1780299466469,39.17,72867.48,0.0,-0.97868,3e-05,1.96388]
[1780299466557,39.15,72867.87,0.0,-0.97873,3e-05,1.96051]
[1780299470777,39.13,72867.8,0.0,-0.97876,3e-05,1.95799]
[1780299470971,39.13,72867.8,0.0,-0.97876,3e-05,1.95799]
[1780299476501,39.08,72866.65,0.0,-0.97894,3e-05,1.9443]
[1780299479776,39.06,72866.63,0.0,-0.97901,3e-05,1.9385]
[1780299479970,39.06,72866.63,0.0,-0.97901,3e-05,1.9385]
[1780299479808,39.05,72866.39,0.0,-0.97904,3e-05,1.936]
[1780299481536,39.03,72869.69,0.0,-0.97898,3e-05,1.94104]
[1780299482934,39.03,72869.69,0.0,-0.97898,3e-05,1.94104]
[1780299482975,39.03,72869.69,0.0,-0.97898,3e-05,1.94104]
[1780299487325,39.02,72866.93,0.0,-0.97908,3e-05,1.93278]
[1780299487469,39.02,72866.93,0.0,-0.97908,3e-05,1.93278]
[1780299487578,39.02,72866.89,0.0,-0.97909,3e-05,1.93249]
[1780299488232,39.02,72866.89,0.0,-0.97909,3e-05,1.93249]
[1780299488469,39.02,72866.89,0.0,-0.97909,3e-05,1.93249]
[1780299489591,39.01,72862.65,0.0,-0.97925,3e-05,1.91939]
[1780299493905,39.0,72860.89,0.0,-0.97935,3e-05,1.91188]
[1780299493970,39.0,72860.89,0.0,-0.97935,3e-05,1.91188]
[1780299494711,38.99,72860.25,0.0,-0.9794,3e-05,1.90753]
[1780299494720,38.99,72860.25,0.0,-0.9794,3e-05,1.90753]
[1780299494755,38.98,72860.88,0.0,-0.9794,3e-05,1.90791]
[1780299500670,38.94,72860.53,0.0,-0.97951,3e-05,1.89952]
[1780299505766,38.92,72862.23,0.0,-0.97951,3e-05,1.89925]
[1780299505977,38.92,72862.23,0.0,-0.97951,3e-05,1.89925]
[1780299511747,38.88,72862.87,0.0,-0.97963,3e-05,1.88932]
[1780299513204,38.9,72863.05,0.0,-0.97958,3e-05,1.8932]
[1780299513221,38.9,72863.05,0.0,-0.97958,3e-05,1.8932]
[1780299514174,38.91,72862.95,0.0,-0.97954,3e-05,1.89627]
[1780299514221,38.91,72862.95,0.0,-0.97954,3e-05,1.89627]
[1780299514768,38.93,72865.41,0.0,-0.97942,3e-05,1.90599]
[1780299517107,38.96,72863.82,0.0,-0.97939,3e-05,1.90792]
[1780299517218,38.96,72863.82,0.0,-0.97939,3e-05,1.90792]
[1780299525849,38.94,72863.51,0.0,-0.97946,3e-05,1.90275]
[1780299527199,38.93,72864.22,0.0,-0.97945,3e-05,1.90331]
[1780299527219,38.93,72864.22,0.0,-0.97945,3e-05,1.90331]
[1780299527716,38.93,72864.22,0.0,-0.97945,3e-05,1.90331]
[1780299527974,38.93,72864.22,0.0,-0.97945,3e-05,1.90331]
[1780299528045,38.93,72864.46,0.0,-0.97946,3e-05,1.90264]
[1780299528870,38.93,72868.66,0.0,-0.97932,3e-05,1.91356]
[1780299531060,38.92,72868.04,0.0,-0.97934,3e-05,1.91178]
[1780299531220,38.92,72866.64,0.0,-0.97939,3e-05,1.90795]
[1780299535825,38.92,72863.7,0.0,-0.9795,3e-05,1.89973]
[1780299535973,38.92,72863.7,0.0,-0.9795,3e-05,1.89973]
[1780299536074,38.92,72864.12,0.0,-0.97948,3e-05,1.90072]
[1780299541077,38.92,72864.6,0.0,-0.97947,3e-05,1.90153]
[1780299543220,38.92,72863.1,0.0,-0.97953,3e-05,1.89727]
[1780299545996,38.92,72858.33,0.0,-0.97969,3e-05,1.88461]
[1780299547004,38.92,72855.51,0.0,-0.97978,3e-05,1.87718]
[1780299548205,38.92,72854.79,0.0,-0.9798,3e-05,1.87517]
[1780299548221,38.92,72854.79,0.0,-0.9798,3e-05,1.87517]
[1780299548623,38.92,72854.79,0.0,-0.9798,3e-05,1.87517]
[1780299548722,38.92,72854.79,0.0,-0.9798,3e-05,1.87517]
[1780299549019,38.91,72856.44,0.0,-0.97975,3e-05,1.8794]
[1780299553694,38.91,72858.08,0.0,-0.9797,3e-05,1.8834]
[1780299553723,38.91,72858.08,0.0,-0.9797,3e-05,1.8834]
[1780299554054,38.91,72860.09,0.0,-0.97964,3e-05,1.88857]
[1780299555005,38.91,72860.09,0.0,-0.97964,3e-05,1.88857]
[1780299555061,38.91,72866.73,0.0,-0.97942,3e-05,1.90588]
[1780299555224,38.91,72866.73,0.0,-0.97942,3e-05,1.90588]
[1780299556068,38.91,72868.79,0.0,-0.97936,3e-05,1.91018]
[1780299561103,38.88,72870.92,0.0,-0.97937,3e-05,1.90994]
[1780299564743,38.87,72872.06,0.0,-0.97936,3e-05,1.91059]
[1780299564975,38.87,72872.06,0.0,-0.97936,3e-05,1.91059]
[1780299565077,38.87,72872.06,0.0,-0.97936,3e-05,1.91059]
[1780299565105,38.86,72872.24,0.0,-0.97938,3e-05,1.90875]
[1780299565223,38.86,72872.24,0.0,-0.97938,3e-05,1.90875]
[1780299568164,38.85,72866.3,0.0,-0.97961,3e-05,1.89083]
[1780299569834,38.85,72866.3,0.0,-0.97961,3e-05,1.89083]
[1780299569971,38.85,72866.3,0.0,-0.97961,3e-05,1.89083]
[1780299570104,38.85,72866.3,0.0,-0.97961,3e-05,1.89083]
[1780299570003,38.84,72866.13,0.0,-0.97962,3e-05,1.89022]
[1780299570224,38.84,72866.13,0.0,-0.97962,3e-05,1.89022]
[1780299576220,38.84,72865.42,0.0,-0.97968,3e-05,1.88457]
[1780299578234,38.84,72859.77,0.0,-0.97987,3e-05,1.86972]
[1780299580077,38.84,72859.77,0.0,-0.97987,3e-05,1.86972]
[1780299580219,38.84,72858.21,0.0,-0.97992,3e-05,1.86563]
[1780299580645,38.84,72858.21,0.0,-0.97992,3e-05,1.86563]
[1780299580722,38.84,72858.21,0.0,-0.97992,3e-05,1.86563]
[1780299580747,38.84,72859.75,0.0,-0.97987,3e-05,1.86956]
[1780299581255,38.84,72863.95,0.0,-0.97973,3e-05,1.88049]
[1780299583870,38.84,72865.01,0.0,-0.9797,3e-05,1.8832]
[1780299583973,38.84,72865.01,0.0,-0.9797,3e-05,1.8832]
[1780299584072,38.84,72861.55,0.0,-0.97981,3e-05,1.87407]
[1780299584249,38.84,72861.55,0.0,-0.97981,3e-05,1.87407]
[1780299584468,38.84,72861.55,0.0,-0.97981,3e-05,1.87407]
[1780299584699,38.84,72860.57,0.0,-0.97985,3e-05,1.87148]
[1780299589897,38.84,72858.72,0.0,-0.97991,3e-05,1.86655]
[1780299589975,38.84,72858.72,0.0,-0.97991,3e-05,1.86655]
[1780299595352,38.84,72859.68,0.0,-0.97988,3e-05,1.86875]
[1780299599532,38.84,72858.74,0.0,-0.97991,3e-05,1.86618]
[1780299599722,38.84,72858.74,0.0,-0.97991,3e-05,1.86618]
[1780299599893,38.84,72858.74,0.0,-0.97991,3e-05,1.86618]
[1780299599990,38.84,72858.74,0.0,-0.97991,3e-05,1.86618]
[1780299600043,38.84,72857.88,0.0,-0.97994,3e-05,1.86387]
[1780299603548,38.84,72857.07,0.0,-0.97997,3e-05,1.86169]
[1780299603724,38.84,72857.07,0.0,-0.97997,3e-05,1.86169]
[1780299604394,38.84,72857.19,0.0,-0.97997,3e-05,1.86192]
[1780299604470,38.84,72857.19,0.0,-0.97997,3e-05,1.86192]
[1780299604765,38.84,72856.82,0.0,-0.97998,3e-05,1.86093]
[1780299610460,38.84,72856.39,0.0,-0.97999,3e-05,1.85961]
[1780299612235,38.83,72856.72,0.0,-0.97999,3e-05,1.86001]
[1780299612468,38.83,72856.72,0.0,-0.97999,3e-05,1.86001]
[1780299616504,38.82,72851.77,0.0,-0.98018,3e-05,1.84482]
[1780299617584,38.82,72851.77,0.0,-0.98018,3e-05,1.84482]
[1780299617720,38.82,72851.77,0.0,-0.98018,3e-05,1.84482]
[1780299617979,38.82,72851.77,0.0,-0.98018,3e-05,1.84482]
[1780299618074,38.82,72850.92,0.0,-0.98022,3e-05,1.84188]
[1780299618222,38.82,72850.92,0.0,-0.98022,3e-05,1.84188]
[1780299624093,38.81,72852.39,0.0,-0.98018,3e-05,1.84456]
[1780299624131,38.81,72851.65,0.0,-0.98022,3e-05,1.84202]
[1780299624219,38.81,72851.65,0.0,-0.98022,3e-05,1.84202]
[1780299624568,38.81,72851.65,0.0,-0.98022,3e-05,1.84202]
[1780299624721,38.81,72851.65,0.0,-0.98022,3e-05,1.84202]
[1780299624821,38.81,72851.73,0.0,-0.98022,3e-05,1.84194]
[1780299630603,38.8,72850.49,0.0,-0.98027,3e-05,1.8379]
[1780299632623,38.8,72843.46,0.0,-0.98053,3e-05,1.81618]
[1780299633625,38.8,72846.22,0.0,-0.98045,3e-05,1.82304]
[1780299634844,38.8,72846.22,0.0,-0.98045,3e-05,1.82304]
[1780299634971,38.8,72846.22,0.0,-0.98045,3e-05,1.82304]
[1780299635032,38.8,72848.51,0.0,-0.98037,3e-05,1.82905]
[1780299635482,38.8,72848.51,0.0,-0.98037,3e-05,1.82905]
[1780299635723,38.8,72848.51,0.0,-0.98037,3e-05,1.82905]
[1780299641684,38.8,72847.09,0.0,-0.98042,3e-05,1.82517]
[1780299644083,38.8,72847.57,0.0,-0.9804,3e-05,1.8264]
[1780299644184,38.8,72847.61,0.0,-0.9804,3e-05,1.82646]
[1780299644220,38.8,72847.61,0.0,-0.9804,3e-05,1.82646]
[1780299644360,38.8,72847.61,0.0,-0.9804,3e-05,1.82646]
[1780299644471,38.8,72847.61,0.0,-0.9804,3e-05,1.82646]
[1780299644707,38.8,72849.91,0.0,-0.98033,3e-05,1.83234]
[1780299645714,38.8,72862.13,0.0,-0.97994,3e-05,1.86376]
[1780299646721,38.8,72864.38,0.0,-0.97986,3e-05,1.86953]
[1780299648737,38.79,72879.72,0.0,-0.97937,3e-05,1.90886]
[1780299649743,38.79,72881.47,0.0,-0.97931,3e-05,1.91334]
[1780299652768,38.79,72883.68,0.0,-0.97924,3e-05,1.91873]
[1780299653725,38.79,72883.68,0.0,-0.97924,3e-05,1.91873]
[1780299653973,38.79,72883.68,0.0,-0.97924,3e-05,1.91873]
[1780299654201,38.79,72883.68,0.0,-0.97924,3e-05,1.91873]
[1780299654074,38.78,72883.76,0.0,-0.97926,3e-05,1.91738]
[1780299654225,38.78,72883.76,0.0,-0.97926,3e-05,1.91738]
[1780299659817,38.59,72883.51,0.0,-0.97978,3e-05,1.87689]
[1780299663851,38.59,72893.0,0.0,-0.97946,3e-05,1.90189]
[1780299664858,38.59,72893.49,0.0,-0.97944,3e-05,1.90319]
[1780299665865,38.59,72890.08,0.0,-0.97956,3e-05,1.89417]
[1780299666852,38.59,72890.08,0.0,-0.97956,3e-05,1.89417]
[1780299666970,38.59,72890.08,0.0,-0.97956,3e-05,1.89417]
[1780299667071,38.59,72888.33,0.0,-0.97962,3e-05,1.88956]
[1780299667800,38.59,72888.33,0.0,-0.97962,3e-05,1.88956]
[1780299667974,38.59,72888.33,0.0,-0.97962,3e-05,1.88956]
[1780299670900,38.59,72890.66,0.0,-0.97954,3e-05,1.8957]
[1780299675935,38.5,72892.79,0.0,-0.9797,3e-05,1.8834]
[1780299676421,38.5,72892.79,0.0,-0.9797,3e-05,1.8834]
[1780299676468,38.5,72892.79,0.0,-0.9797,3e-05,1.8834]
[1780299677949,38.42,72895.27,0.0,-0.97983,3e-05,1.87262]
[1780299679087,38.42,72895.27,0.0,-0.97983,3e-05,1.87262]
[1780299679178,38.42,72898.11,0.0,-0.97974,3e-05,1.88009]
[1780299679261,38.42,72898.11,0.0,-0.97974,3e-05,1.88009]
[1780299679972,38.42,72892.82,0.0,-0.97991,3e-05,1.86619]
[1780299680973,38.38,72881.86,0.0,-0.98038,3e-05,1.82936]
[1780299681980,38.34,72881.89,0.0,-0.98047,3e-05,1.8218]
[1780299682260,38.34,72881.89,0.0,-0.98047,3e-05,1.8218]
[1780299683481,38.31,72881.67,0.0,-0.98057,3e-05,1.81375]
[1780299687016,38.17,72879.18,0.0,-0.98101,3e-05,1.77911]
[1780299687248,38.17,72879.18,0.0,-0.98101,3e-05,1.77911]
[1780299687359,38.17,72879.18,0.0,-0.98101,3e-05,1.77911]
[1780299687472,38.17,72879.18,0.0,-0.98101,3e-05,1.77911]
[1780299688023,38.14,72879.42,0.0,-0.98108,3e-05,1.77312]
[1780299689030,38.1,72881.46,0.0,-0.9811,3e-05,1.77182]
[1780299690713,38.07,72882.42,0.0,-0.98115,3e-05,1.76783]
[1780299690718,38.07,72882.42,0.0,-0.98115,3e-05,1.76783]
[1780299691061,38.07,72882.42,0.0,-0.98115,3e-05,1.76783]
[1780299691222,38.07,72882.42,0.0,-0.98115,3e-05,1.76783]
[1780299691074,38.04,72882.46,0.0,-0.98126,3e-05,1.75836]
[1780299693063,37.98,72890.06,0.0,-0.98118,3e-05,1.76541]
[1780299694070,37.95,72891.81,0.0,-0.9812,3e-05,1.76366]
[1780299694462,37.95,72891.81,0.0,-0.9812,3e-05,1.76366]
[1780299694468,37.95,72891.81,0.0,-0.9812,3e-05,1.76366]
[1780299694806,37.95,72891.81,0.0,-0.9812,3e-05,1.76366]
[1780299694980,37.95,72891.81,0.0,-0.9812,3e-05,1.76366]
[1780299695077,37.92,72891.51,0.0,-0.98129,3e-05,1.75678]
[1780299697091,37.86,72888.95,0.0,-0.98151,3e-05,1.73855]
[1780299702126,37.8,72889.17,0.0,-0.98166,3e-05,1.7265]
[1780299703329,37.8,72888.89,0.0,-0.98168,3e-05,1.72526]
[1780299703424,37.8,72888.89,0.0,-0.98168,3e-05,1.72526]
[1780299703469,37.8,72888.89,0.0,-0.98168,3e-05,1.72526]
[1780299704140,37.79,72889.41,0.0,-0.98167,3e-05,1.72604]
[1780299708170,37.78,72891.33,0.0,-0.98164,3e-05,1.72874]
[1780299709539,37.76,72891.59,0.0,-0.98169,3e-05,1.72408]
[1780299709719,37.76,72891.59,0.0,-0.98169,3e-05,1.72408]
[1780299709923,37.76,72891.59,0.0,-0.98169,3e-05,1.72408]
[1780299709969,37.76,72891.59,0.0,-0.98169,3e-05,1.72408]
[1780299710184,37.73,72891.48,0.0,-0.98176,3e-05,1.7186]
[1780299713205,37.72,72887.72,0.0,-0.9819,3e-05,1.70767]
[1780299713362,37.72,72887.72,0.0,-0.9819,3e-05,1.70767]
[1780299713471,37.72,72887.72,0.0,-0.9819,3e-05,1.70767]
[1780299714212,37.7,72881.0,0.0,-0.98216,3e-05,1.68614]
[1780299714936,37.7,72881.0,0.0,-0.98216,3e-05,1.68614]
[1780299714974,37.7,72881.0,0.0,-0.98216,3e-05,1.68614]
[1780299715219,37.68,72878.19,0.0,-0.9823,3e-05,1.67476]
[1780299721265,37.55,72866.69,0.0,-0.98294,3e-05,1.62263]
[1780299722272,37.55,72861.57,0.0,-0.9831,3e-05,1.61001]
[1780299723279,37.55,72860.0,0.0,-0.98315,3e-05,1.60595]
[1780299725293,37.55,72858.7,0.0,-0.98319,3e-05,1.60224]
[1780299726789,37.55,72858.7,0.0,-0.98319,3e-05,1.60224]
[1780299726984,37.55,72858.7,0.0,-0.98319,3e-05,1.60224]
[1780299728315,37.54,72857.35,0.0,-0.98324,3e-05,1.59813]
[1780299733351,37.53,72858.18,0.0,-0.98324,3e-05,1.59859]
[1780299737015,37.53,72863.96,0.0,-0.98308,3e-05,1.61114]
[1780299737470,37.53,72863.96,0.0,-0.98308,3e-05,1.61114]
[1780299738193,37.53,72863.96,0.0,-0.98308,3e-05,1.61114]
[1780299738221,37.53,72863.96,0.0,-0.98308,3e-05,1.61114]
[1780299738233,37.53,72866.17,0.0,-0.98302,3e-05,1.6161]
[1780299741890,37.52,72867.25,0.0,-0.983,3e-05,1.618]
[1780299741974,37.52,72867.25,0.0,-0.983,3e-05,1.618]
[1780299742074,37.5,72870.39,0.0,-0.98296,3e-05,1.62165]
[1780299743420,37.49,72872.7,0.0,-0.98293,3e-05,1.62367]
[1780299745181,37.49,72872.7,0.0,-0.98293,3e-05,1.62367]
[1780299745220,37.49,72872.7,0.0,-0.98293,3e-05,1.62367]
[1780299745283,37.45,72872.7,0.0,-0.98302,3e-05,1.6167]
[1780299751111,37.38,72873.58,0.0,-0.98315,3e-05,1.60572]
[1780299751221,37.38,72873.58,0.0,-0.98315,3e-05,1.60572]
[1780299754500,37.33,72868.03,0.0,-0.98346,3e-05,1.57969]
[1780299755350,37.33,72868.03,0.0,-0.98346,3e-05,1.57969]
[1780299755474,37.33,72868.03,0.0,-0.98346,3e-05,1.57969]
[1780299755507,37.33,72867.31,0.0,-0.98349,3e-05,1.57773]
[1780299756514,37.33,72857.87,0.0,-0.98376,3e-05,1.55522]
[1780299757520,37.33,72857.96,0.0,-0.98376,3e-05,1.55522]
[1780299759579,37.33,72858.74,0.0,-0.98374,3e-05,1.55684]
[1780299759718,37.33,72858.74,0.0,-0.98374,3e-05,1.55684]
[1780299759930,37.33,72858.58,0.0,-0.98375,3e-05,1.55603]
[1780299763482,37.32,72858.29,0.0,-0.98376,3e-05,1.55492]
[1780299763718,37.32,72858.29,0.0,-0.98376,3e-05,1.55492]
[1780299764576,37.32,72862.72,0.0,-0.98364,3e-05,1.5649]
[1780299766111,37.32,72862.72,0.0,-0.98364,3e-05,1.5649]
[1780299766218,37.32,72862.72,0.0,-0.98364,3e-05,1.5649]
[1780299766320,37.32,72865.58,0.0,-0.98357,3e-05,1.57117]
[1780299769684,37.32,72865.26,0.0,-0.98358,3e-05,1.56993]
[1780299769718,37.32,72865.26,0.0,-0.98358,3e-05,1.56993]
[1780299769819,37.31,72865.18,0.0,-0.98359,3e-05,1.56951]
[1780299772727,37.31,72864.0,0.0,-0.98363,3e-05,1.56625]
[1780299772974,37.31,72864.0,0.0,-0.98363,3e-05,1.56625]
[1780299774646,37.31,72861.1,0.0,-0.98372,3e-05,1.55874]
[1780299776510,37.31,72860.43,0.0,-0.98374,3e-05,1.55695]
[1780299776719,37.31,72860.43,0.0,-0.98374,3e-05,1.55695]
[1780299776774,37.31,72859.93,0.0,-0.98376,3e-05,1.55556]
[1780299781693,37.3,72857.74,0.0,-0.98383,3e-05,1.5496]
[1780299781722,37.3,72857.74,0.0,-0.98383,3e-05,1.5496]
[1780299783709,37.3,72855.51,0.0,-0.9839,3e-05,1.54379]
[1780299785806,37.3,72853.43,0.0,-0.98396,3e-05,1.53875]
[1780299785969,37.3,72853.43,0.0,-0.98396,3e-05,1.53875]
[1780299786010,37.3,72852.72,0.0,-0.98398,3e-05,1.53672]
[1780299787280,37.3,72852.72,0.0,-0.98398,3e-05,1.53672]
[1780299787470,37.3,72852.84,0.0,-0.98398,3e-05,1.53683]
[1780299792772,37.29,72852.3,0.0,-0.98401,3e-05,1.53468]
[1780299796368,37.29,72851.23,0.0,-0.98404,3e-05,1.53165]
[1780299796469,37.29,72851.23,0.0,-0.98404,3e-05,1.53165]
[1780299796791,37.29,72851.23,0.0,-0.98404,3e-05,1.53165]
[1780299796971,37.29,72851.23,0.0,-0.98404,3e-05,1.53165]
[1780299796991,37.29,72849.19,0.0,-0.98411,3e-05,1.52657]
[1780299802849,37.28,72848.25,0.0,-0.98414,3e-05,1.52352]
[1780299804611,37.28,72849.47,0.0,-0.98411,3e-05,1.52616]
[1780299804722,37.28,72849.47,0.0,-0.98411,3e-05,1.52616]
[1780299804863,37.27,72857.27,0.0,-0.98392,3e-05,1.54225]
[1780299806073,37.26,72861.04,0.0,-0.98384,3e-05,1.54894]
[1780299808573,37.24,72862.02,0.0,-0.98386,3e-05,1.54679]
[1780299808719,37.24,72862.02,0.0,-0.98386,3e-05,1.54679]
[1780299808891,37.24,72861.23,0.0,-0.98389,3e-05,1.54494]
[1780299812567,37.2,72861.73,0.0,-0.98395,3e-05,1.53977]
[1780299812719,37.2,72861.73,0.0,-0.98395,3e-05,1.53977]
[1780299816329,37.2,72862.02,0.0,-0.98398,3e-05,1.53686]
[1780299815941,37.2,72864.71,0.0,-0.98391,3e-05,1.54274]
[1780299816469,37.2,72864.71,0.0,-0.98391,3e-05,1.54274]
[1780299816947,37.2,72868.09,0.0,-0.98381,3e-05,1.55045]
[1780299821539,37.19,72869.06,0.0,-0.9838,3e-05,1.55183]
[1780299821719,37.19,72869.06,0.0,-0.9838,3e-05,1.55183]
[1780299821983,37.19,72869.88,0.0,-0.98378,3e-05,1.55353]
[1780299823309,37.19,72869.88,0.0,-0.98378,3e-05,1.55353]
[1780299823472,37.19,72869.52,0.0,-0.98379,3e-05,1.55246]
[1780299829033,37.18,72869.34,0.0,-0.98381,3e-05,1.55071]
[1780299832850,37.18,72869.44,0.0,-0.98382,3e-05,1.55032]
[1780299832969,37.18,72869.44,0.0,-0.98382,3e-05,1.55032]
[1780299833062,37.18,72861.95,0.0,-0.98403,3e-05,1.5326]
[1780299834067,37.18,72859.75,0.0,-0.98409,3e-05,1.52732]
[1780299836508,37.18,72861.35,0.0,-0.98405,3e-05,1.5307]
[1780299836719,37.18,72861.35,0.0,-0.98405,3e-05,1.5307]
[1780299837089,37.17,72862.46,0.0,-0.98402,3e-05,1.53311]
[1780299838096,37.17,72864.68,0.0,-0.98396,3e-05,1.53811]
[1780299839105,37.17,72866.99,0.0,-0.9839,3e-05,1.54332]
[1780299844138,37.17,72868.96,0.0,-0.98386,3e-05,1.54697]
[1780299848348,37.16,72858.64,0.0,-0.98415,3e-05,1.5222]
[1780299848937,37.16,72858.64,0.0,-0.98415,3e-05,1.5222]
[1780299849173,37.16,72855.98,0.0,-0.98424,3e-05,1.51474]
[1780299851187,37.14,72851.96,0.0,-0.98438,3e-05,1.50325]
[1780299854333,37.14,72849.97,0.0,-0.98446,3e-05,1.49683]
[1780299854470,37.13,72849.66,0.0,-0.98448,3e-05,1.49528]
[1780299854935,37.13,72849.66,0.0,-0.98448,3e-05,1.49528]
[1780299854972,37.13,72849.66,0.0,-0.98448,3e-05,1.49528]
[1780299855215,37.13,72850.5,0.0,-0.98447,3e-05,1.49638]
[1780299857228,37.12,72853.34,0.0,-0.98441,3e-05,1.50124]
[1780299861800,37.11,72853.48,0.0,-0.98443,3e-05,1.49977]
[1780299861974,37.11,72853.48,0.0,-0.98443,3e-05,1.49977]
[1780299863271,37.11,72860.72,0.0,-0.98423,3e-05,1.51644]
[1780299865285,37.11,72862.54,0.0,-0.98417,3e-05,1.52065]
[1780299866201,37.11,72862.54,0.0,-0.98417,3e-05,1.52065]
[1780299866221,37.11,72862.54,0.0,-0.98417,3e-05,1.52065]
[1780299866435,37.11,72862.54,0.0,-0.98417,3e-05,1.52065]
[1780299866469,37.11,72862.54,0.0,-0.98417,3e-05,1.52065]
[1780299867299,37.11,72862.57,0.0,-0.98417,3e-05,1.52072]
[1780299872334,37.11,72862.26,0.0,-0.98421,3e-05,1.51705]
[1780299875183,37.11,72862.19,0.0,-0.98421,3e-05,1.51688]
[1780299875221,37.11,72862.19,0.0,-0.98421,3e-05,1.51688]
[1780299881398,37.11,72861.58,0.0,-0.98423,3e-05,1.51547]
[1780299886433,37.11,72861.45,0.0,-0.98423,3e-05,1.51517]
[1780299887891,37.11,72861.11,0.0,-0.98424,3e-05,1.51439]
[1780299887976,37.11,72861.11,0.0,-0.98424,3e-05,1.51439]
[1780299888427,37.11,72861.11,0.0,-0.98424,3e-05,1.51439]
[1780299888446,37.11,72861.4,0.0,-0.98424,3e-05,1.51506]
[1780299888473,37.11,72861.4,0.0,-0.98424,3e-05,1.51506]
[1780299893482,37.11,72858.84,0.0,-0.98431,3e-05,1.50915]
[1780299894489,37.11,72855.71,0.0,-0.98439,3e-05,1.50195]
[1780299896575,37.11,72854.7,0.0,-0.98442,3e-05,1.49964]
[1780299896722,37.11,72854.7,0.0,-0.98442,3e-05,1.49964]
[1780299902545,37.11,72854.36,0.0,-0.98443,3e-05,1.49886]
[1780299906740,37.1,72854.59,0.0,-0.98444,3e-05,1.49822]
[1780299906971,37.1,72854.59,0.0,-0.98444,3e-05,1.49822]
[1780299907368,37.1,72854.59,0.0,-0.98444,3e-05,1.49822]
[1780299907475,37.09,72853.94,0.0,-0.98448,3e-05,1.49457]
[1780299912616,37.06,72854.21,0.0,-0.98453,3e-05,1.49023]
[1780299916645,37.05,72847.49,0.0,-0.98476,3e-05,1.47145]
[1780299918106,37.05,72847.49,0.0,-0.98476,3e-05,1.47145]
[1780299918226,37.05,72847.49,0.0,-0.98476,3e-05,1.47145]
[1780299924247,37.04,72846.33,0.0,-0.98481,3e-05,1.46725]
[1780299924460,37.04,72846.33,0.0,-0.98481,3e-05,1.46725]
[1780299924470,37.04,72846.33,0.0,-0.98481,3e-05,1.46725]
[1780299924700,37.04,72848.46,0.0,-0.98475,3e-05,1.47195]
[1780299929735,37.02,72848.59,0.0,-0.98478,3e-05,1.46964]
[1780299933763,37.01,72849.15,0.0,-0.98483,3e-05,1.46551]
[1780299936999,37.0,72849.3,0.0,-0.98484,3e-05,1.46459]
[1780299937219,37.0,72849.3,0.0,-0.98484,3e-05,1.46459]
[1780299937519,37.0,72849.18,0.0,-0.98486,3e-05,1.46308]
[1780299937724,37.0,72849.18,0.0,-0.98486,3e-05,1.46308]
[1780299937790,37.0,72848.49,0.0,-0.98487,3e-05,1.46152]
[1780299943833,36.98,72849.39,0.0,-0.98489,3e-05,1.45996]
[1780299947246,36.97,72848.11,0.0,-0.98494,3e-05,1.45586]
[1780299947470,36.97,72848.11,0.0,-0.98494,3e-05,1.45586]
[1780299950882,36.96,72853.57,0.0,-0.98483,3e-05,1.46534]
[1780299951607,36.96,72853.57,0.0,-0.98483,3e-05,1.46534]
[1780299951691,36.96,72853.57,0.0,-0.98483,3e-05,1.46534]
[1780299951722,36.96,72853.57,0.0,-0.98483,3e-05,1.46534]
[1780299951895,36.95,72855.53,0.0,-0.98478,3e-05,1.46919]
[1780299953909,36.95,72864.42,0.0,-0.98454,3e-05,1.48929]
[1780299955382,36.95,72864.42,0.0,-0.98454,3e-05,1.48929]
[1780299955470,36.95,72864.42,0.0,-0.98454,3e-05,1.48929]
[1780299955465,36.95,72864.05,0.0,-0.98456,3e-05,1.48823]
[1780299955910,36.95,72864.05,0.0,-0.98456,3e-05,1.48823]
[1780299955972,36.95,72864.05,0.0,-0.98456,3e-05,1.48823]
[1780299955990,36.95,72863.17,0.0,-0.98458,3e-05,1.48622]
[1780299956930,36.95,72860.27,0.0,-0.98466,3e-05,1.47948]
[1780299961965,36.92,72857.8,0.0,-0.98479,3e-05,1.46894]
[1780299962971,36.92,72855.4,0.0,-0.98486,3e-05,1.46264]
[1780299965372,36.91,72855.24,0.0,-0.98488,3e-05,1.46154]
[1780299965470,36.91,72855.24,0.0,-0.98488,3e-05,1.46154]
[1780299968012,36.9,72850.36,0.0,-0.98503,3e-05,1.44838]
[1780299969651,36.9,72850.2,0.0,-0.98504,3e-05,1.44758]
[1780299969721,36.9,72850.2,0.0,-0.98504,3e-05,1.44758]
[1780299970022,36.9,72849.4,0.0,-0.98507,3e-05,1.44545]
[1780299975057,36.89,72850.36,0.0,-0.98506,3e-05,1.44589]
[1780299976348,36.89,72850.36,0.0,-0.98506,3e-05,1.44589]
[1780299976470,36.89,72850.36,0.0,-0.98506,3e-05,1.44589]
[1780299980092,36.88,72852.76,0.0,-0.98501,3e-05,1.45004]
[1780299982106,36.88,72855.39,0.0,-0.98495,3e-05,1.45528]
[1780299982726,36.88,72855.39,0.0,-0.98495,3e-05,1.45528]
[1780299982974,36.88,72855.39,0.0,-0.98495,3e-05,1.45528]
[1780299983540,36.88,72855.39,0.0,-0.98495,3e-05,1.45528]
[1780299983722,36.88,72857.41,0.0,-0.9849,3e-05,1.45943]
[1780299984120,36.88,72857.13,0.0,-0.98491,3e-05,1.45831]
[1780299989155,36.86,72857.17,0.0,-0.98494,3e-05,1.45624]
[1780299990162,36.86,72847.5,0.0,-0.9852,3e-05,1.43419]
[1780299991170,36.86,72844.51,0.0,-0.98531,3e-05,1.4247]
[1780299992207,36.86,72844.51,0.0,-0.98531,3e-05,1.4247]
[1780299992220,36.86,72844.51,0.0,-0.98531,3e-05,1.4247]
[1780299998223,36.86,72844.69,0.0,-0.9853,3e-05,1.42509]
[1780299999479,36.86,72844.69,0.0,-0.9853,3e-05,1.42509]
[1780299999722,36.86,72845.25,0.0,-0.98529,3e-05,1.42634]
[1780300000145,36.86,72845.25,0.0,-0.98529,3e-05,1.42634]
[1780300000222,36.86,72845.25,0.0,-0.98529,3e-05,1.42634]
[1780300000237,36.86,72845.45,0.0,-0.98528,3e-05,1.42678]
[1780300005272,36.86,72845.43,0.0,-0.98528,3e-05,1.42674]
[1780300006469,36.86,72845.43,0.0,-0.98528,3e-05,1.42674]
[1780300006720,36.86,72844.42,0.0,-0.98531,3e-05,1.4245]
[1780300012321,36.86,72846.27,0.0,-0.98526,3e-05,1.4286]
[1780300014594,36.86,72845.63,0.0,-0.98528,3e-05,1.42718]
[1780300014718,36.86,72845.77,0.0,-0.98528,3e-05,1.42749]
[1780300015529,36.86,72845.77,0.0,-0.98528,3e-05,1.42749]
[1780300015720,36.86,72845.8,0.0,-0.98528,3e-05,1.42756]
[1780300016349,36.86,72845.83,0.0,-0.98527,3e-05,1.42763]
[1780300021384,36.86,72845.2,0.0,-0.98529,3e-05,1.42622]
[1780300022343,36.86,72845.2,0.0,-0.98529,3e-05,1.42622]
[1780300022475,36.86,72845.2,0.0,-0.98529,3e-05,1.42622]
[1780300028434,36.86,72842.78,0.0,-0.98536,3e-05,1.42084]
[1780300030448,36.86,72828.72,0.0,-0.98572,3e-05,1.38999]
[1780300031492,36.86,72828.72,0.0,-0.98572,3e-05,1.38999]
[1780300031579,36.86,72803.26,0.0,-0.98636,2e-05,1.33547]
[1780300032462,36.86,72786.29,0.0,-0.98678,2e-05,1.30008]
[1780300033469,36.86,72780.49,0.0,-0.98692,2e-05,1.28816]
[1780300034927,36.86,72780.35,0.0,-0.98692,2e-05,1.28787]
[1780300036490,36.86,72782.72,0.0,-0.98686,2e-05,1.29273]
[1780300040519,36.86,72767.75,0.0,-0.98722,2e-05,1.26227]
[1780300041526,36.86,72765.58,0.0,-0.98727,2e-05,1.2579]
[1780300042533,36.86,72767.92,0.0,-0.98721,2e-05,1.26261]
[1780300045554,36.86,72770.85,0.0,-0.98714,2e-05,1.26853]
[1780300050590,36.86,72768.21,0.0,-0.98721,2e-05,1.2632]
[1780300052718,36.86,72765.03,0.0,-0.98731,2e-05,1.25419]
[1780300052977,36.86,72765.03,0.0,-0.98731,2e-05,1.25419]
[1780300054618,36.86,72758.53,0.0,-0.98746,2e-05,1.2412]
[1780300055638,36.86,72747.23,0.0,-0.98771,2e-05,1.21888]
[1780300056636,36.86,72750.31,0.0,-0.98764,2e-05,1.22493]
[1780300057643,36.86,72753.91,0.0,-0.98756,2e-05,1.23204]
[1780300058650,36.86,72751.29,0.0,-0.98762,2e-05,1.22686]
[1780300059521,36.86,72751.29,0.0,-0.98762,2e-05,1.22686]
[1780300059657,36.86,72748.65,0.0,-0.98768,2e-05,1.22167]
[1780300063342,36.86,72750.1,0.0,-0.98765,2e-05,1.22452]
[1780300065699,36.86,72754.37,0.0,-0.98755,2e-05,1.23295]
[1780300068720,36.86,72751.59,0.0,-0.98762,2e-05,1.22745]
[1780300069727,36.86,72745.35,0.0,-0.98776,2e-05,1.2152]
[1780300070686,36.86,72745.35,0.0,-0.98776,2e-05,1.2152]
[1780300070721,36.86,72745.35,0.0,-0.98776,2e-05,1.2152]
[1780300072544,36.86,72743.33,0.0,-0.9878,2e-05,1.21125]
[1780300072626,36.86,72740.56,0.0,-0.98786,2e-05,1.20586]
[1780300072721,36.86,72740.56,0.0,-0.98786,2e-05,1.20586]
[1780300073755,36.86,72737.19,0.0,-0.98794,2e-05,1.19932]
[1780300074762,36.86,72733.06,0.0,-0.98803,2e-05,1.19135]
[1780300075769,36.86,72724.66,0.0,-0.98822,2e-05,1.17526]
[1780300077615,36.86,72724.66,0.0,-0.98822,2e-05,1.17526]
[1780300077665,36.86,72711.15,0.0,-0.98851,2e-05,1.14975]
[1780300077803,36.86,72689.64,0.0,-0.98896,2e-05,1.11006]
[1780300078795,36.86,72686.6,0.0,-0.98902,2e-05,1.10454]
[1780300080651,36.86,72686.6,0.0,-0.98902,2e-05,1.10454]
[1780300080810,36.86,72683.24,0.0,-0.98909,2e-05,1.09846]
[1780300081840,36.86,72688.04,0.0,-0.98899,2e-05,1.10715]
[1780300083846,36.86,72692.03,0.0,-0.98891,2e-05,1.11441]
[1780300085605,36.86,72692.03,0.0,-0.98891,2e-05,1.11441]
[1780300085860,36.86,72681.25,0.0,-0.98913,2e-05,1.09488]
[1780300086867,36.86,72670.86,0.0,-0.98934,2e-05,1.07631]
[1780300087876,36.86,72674.2,0.0,-0.98927,2e-05,1.08225]
[1780300089320,36.86,72674.2,0.0,-0.98927,2e-05,1.08225]
[1780300089326,36.86,72683.71,0.0,-0.98908,2e-05,1.09931]
[1780300089893,36.86,72681.13,0.0,-0.98913,2e-05,1.09466]
[1780300092916,36.86,72674.57,0.0,-0.98927,2e-05,1.08291]
[1780300093923,36.86,72678.63,0.0,-0.98918,2e-05,1.09017]
[1780300095937,36.86,72685.52,0.0,-0.98904,2e-05,1.10258]
[1780300096944,36.86,72681.59,0.0,-0.98912,2e-05,1.09549]
[1780300097951,36.86,72675.96,0.0,-0.98924,2e-05,1.08539]
[1780300098958,36.86,72671.82,0.0,-0.98932,2e-05,1.07801]
[1780300099964,36.86,72668.09,0.0,-0.9894,2e-05,1.0714]
[1780300100972,36.86,72671.34,0.0,-0.98933,2e-05,1.07716]
[1780300101979,36.86,72676.1,0.0,-0.98924,2e-05,1.08564]
[1780300103993,36.86,72685.9,0.0,-0.98904,2e-05,1.10327]
[1780300105000,36.86,72690.67,0.0,-0.98894,2e-05,1.11193]
[1780300106007,36.86,72700.78,0.0,-0.98873,2e-05,1.13048]
[1780300107014,36.86,72708.52,0.0,-0.98856,2e-05,1.14484]
[1780300108023,36.86,72711.2,0.0,-0.98851,2e-05,1.14985]
[1780300109030,36.86,72706.48,0.0,-0.98861,2e-05,1.14104]
[1780300110037,36.86,72699.77,0.0,-0.98875,2e-05,1.12861]
[1780300111062,36.86,72695.1,0.0,-0.98887,2e-05,1.11761]
[1780300113075,36.86,72695.9,0.0,-0.98885,2e-05,1.11908]
[1780300115090,36.86,72698.58,0.0,-0.9888,2e-05,1.124]
[1780300117104,36.86,72704.79,0.0,-0.98867,2e-05,1.13546]
[1780300118111,36.86,72710.78,0.0,-0.98854,2e-05,1.1466]
[1780300119118,36.86,72706.56,0.0,-0.98863,2e-05,1.13874]
[1780300120835,36.86,72704.75,0.0,-0.98867,2e-05,1.13538]
[1780300120972,36.86,72704.75,0.0,-0.98867,2e-05,1.13538]
[1780300121132,36.86,72701.89,0.0,-0.98873,2e-05,1.13009]
[1780300122143,36.86,72695.64,0.0,-0.98886,2e-05,1.1186]
[1780300124994,36.86,72694.11,0.0,-0.98889,2e-05,1.1158]
[1780300125220,36.86,72694.11,0.0,-0.98889,2e-05,1.1158]
[1780300125267,36.86,72689.09,0.0,-0.98899,2e-05,1.10666]
[1780300126167,36.86,72683.82,0.0,-0.9891,2e-05,1.09712]
[1780300127211,36.86,72677.63,0.0,-0.98923,2e-05,1.08601]
[1780300128195,36.86,72670.15,0.0,-0.98938,2e-05,1.0727]
[1780300129202,36.86,72671.52,0.0,-0.98935,2e-05,1.07513]
[1780300130209,36.86,72666.9,0.0,-0.98944,2e-05,1.06696]
[1780300133233,36.86,72664.45,0.0,-0.98949,2e-05,1.06265]
[1780300134240,36.86,72659.13,0.0,-0.9896,2e-05,1.05333]
[1780300135247,36.86,72656.58,0.0,-0.98964,2e-05,1.04889]
[1780300139146,36.86,72655.25,0.0,-0.98967,2e-05,1.04658]
[1780300139218,36.86,72655.25,0.0,-0.98967,2e-05,1.04658]
[1780300139998,36.86,72656.29,0.0,-0.98965,2e-05,1.04839]
[1780300140219,36.86,72656.29,0.0,-0.98965,2e-05,1.04839]
[1780300140283,36.86,72656.08,0.0,-0.98965,2e-05,1.04802]
[1780300141567,36.86,72656.08,0.0,-0.98965,2e-05,1.04802]
[1780300141592,36.86,72650.85,0.0,-0.98976,2e-05,1.03897]
[1780300143305,36.86,72641.7,0.0,-0.98993,2e-05,1.02328]
[1780300144314,36.86,72635.59,0.0,-0.99005,2e-05,1.01291]
[1780300144837,36.86,72635.59,0.0,-0.99005,2e-05,1.01291]
[1780300146344,36.86,72622.8,0.0,-0.99029,2e-05,0.99148]
[1780300146859,36.86,72622.8,0.0,-0.99029,2e-05,0.99148]
[1780300147347,36.86,72613.66,0.0,-0.99045,2e-05,0.97639]
[1780300148354,36.86,72611.18,0.0,-0.9905,2e-05,0.97232]
[1780300149672,36.86,72611.18,0.0,-0.9905,2e-05,0.97232]
[1780300149764,36.86,72626.89,0.0,-0.99021,2e-05,0.99829]
[1780300150373,36.86,72621.26,0.0,-0.99032,2e-05,0.98892]
[1780300153393,36.86,72638.74,0.0,-0.98999,2e-05,1.01824]
[1780300154400,36.86,72654.32,0.0,-0.98969,2e-05,1.04497]
[1780300155407,36.86,72668.86,0.0,-0.9894,2e-05,1.07042]
[1780300156414,36.86,72674.96,0.0,-0.98928,2e-05,1.08124]
[1780300158812,36.86,72684.94,0.0,-0.98908,2e-05,1.09915]
[1780300159435,36.86,72677.14,0.0,-0.98924,2e-05,1.08513]
[1780300160442,36.86,72674.74,0.0,-0.98929,2e-05,1.08085]
[1780300164547,36.86,72675.09,0.0,-0.98928,2e-05,1.08148]
[1780300164720,36.86,72675.09,0.0,-0.98928,2e-05,1.08148]
[1780300164801,36.86,72681.33,0.0,-0.98915,2e-05,1.09264]
[1780300166584,36.86,72682.4,0.0,-0.98913,2e-05,1.09457]
[1780300166720,36.86,72682.4,0.0,-0.98913,2e-05,1.09457]
[1780300166820,36.86,72685.23,0.0,-0.98907,2e-05,1.09967]
[1780300168498,36.86,72690.41,0.0,-0.98897,2e-05,1.10906]
[1780300170514,36.86,72686.91,0.0,-0.98904,2e-05,1.10271]
[1780300171890,36.86,72684.12,0.0,-0.98912,2e-05,1.09528]
[1780300171973,36.86,72684.12,0.0,-0.98912,2e-05,1.09528]
[1780300172528,36.86,72679.16,0.0,-0.98922,2e-05,1.08638]
[1780300173534,36.86,72682.35,0.0,-0.98915,2e-05,1.0921]
[1780300173846,36.86,72682.35,0.0,-0.98915,2e-05,1.0921]
[1780300173971,36.86,72682.35,0.0,-0.98915,2e-05,1.0921]
[1780300174542,36.86,72680.87,0.0,-0.98918,2e-05,1.08944]
[1780300175549,36.86,72669.3,0.0,-0.98942,2e-05,1.06885]
[1780300176556,36.86,72653.66,0.0,-0.98972,2e-05,1.04152]
[1780300177563,36.86,72653.4,0.0,-0.98973,2e-05,1.04107]
[1780300178570,36.86,72657.06,0.0,-0.98966,2e-05,1.04742]
[1780300179577,36.86,72662.47,0.0,-0.98955,2e-05,1.05685]
[1780300180381,36.86,72662.47,0.0,-0.98955,2e-05,1.05685]
[1780300180472,36.86,72662.47,0.0,-0.98955,2e-05,1.05685]
[1780300180584,36.86,72664.85,0.0,-0.9895,2e-05,1.06102]
[1780300183606,36.86,72667.43,0.0,-0.98945,2e-05,1.06556]
[1780300183991,36.86,72667.43,0.0,-0.98945,2e-05,1.06556]
[1780300184219,36.86,72667.43,0.0,-0.98945,2e-05,1.06556]
[1780300184614,36.86,72666.93,0.0,-0.98946,2e-05,1.06467]
[1780300184906,36.86,72666.93,0.0,-0.98946,2e-05,1.06467]
[1780300184972,36.86,72666.93,0.0,-0.98946,2e-05,1.06467]
[1780300186627,36.86,72663.22,0.0,-0.98954,2e-05,1.05816]
[1780300187635,36.86,72657.27,0.0,-0.98965,2e-05,1.04778]
[1780300188010,36.86,72657.27,0.0,-0.98965,2e-05,1.04778]
[1780300188220,36.86,72657.27,0.0,-0.98965,2e-05,1.04778]
[1780300188403,36.86,72657.27,0.0,-0.98965,2e-05,1.04778]
[1780300188468,36.86,72657.27,0.0,-0.98965,2e-05,1.04778]
[1780300188641,36.86,72655.2,0.0,-0.98969,2e-05,1.04419]
[1780300190654,36.86,72658.23,0.0,-0.98963,2e-05,1.04945]
[1780300193394,36.86,72660.03,0.0,-0.9896,2e-05,1.05258]
[1780300193468,36.86,72660.03,0.0,-0.9896,2e-05,1.05258]
[1780300193675,36.86,72660.03,0.0,-0.9896,2e-05,1.05258]
[1780300193719,36.86,72660.03,0.0,-0.9896,2e-05,1.05258]
[1780300193776,36.86,72659.33,0.0,-0.98961,2e-05,1.05136]
[1780300195690,36.86,72657.05,0.0,-0.98966,2e-05,1.0474]
[1780300199330,36.86,72658.34,0.0,-0.98963,2e-05,1.04964]
[1780300199471,36.86,72658.34,0.0,-0.98963,2e-05,1.04964]
[1780300202341,36.86,72659.44,0.0,-0.98961,2e-05,1.05156]
[1780300202431,36.86,72659.44,0.0,-0.98961,2e-05,1.05156]
[1780300202739,36.86,72664.63,0.0,-0.98951,2e-05,1.06063]
[1780300203010,36.86,72664.63,0.0,-0.98951,2e-05,1.06063]
[1780300203218,36.86,72664.63,0.0,-0.98951,2e-05,1.06063]
[1780300203747,36.86,72677.88,0.0,-0.98924,2e-05,1.08409]
[1780300204753,36.86,72694.13,0.0,-0.98891,2e-05,1.11343]
[1780300205760,36.86,72699.08,0.0,-0.98881,2e-05,1.12249]
[1780300207774,36.86,72704.01,0.0,-0.98871,2e-05,1.13158]
[1780300208781,36.86,72706.65,0.0,-0.98865,2e-05,1.13646]
[1780300210800,36.86,72714.2,0.0,-0.98849,2e-05,1.15054]
[1780300211711,36.86,72714.2,0.0,-0.98849,2e-05,1.15054]
[1780300211718,36.86,72714.2,0.0,-0.98849,2e-05,1.15054]
[1780300213820,36.86,72717.61,0.0,-0.98842,2e-05,1.15694]
[1780300214827,36.86,72720.42,0.0,-0.98836,2e-05,1.16224]
[1780300216841,36.86,72712.11,0.0,-0.98853,2e-05,1.14663]
[1780300217848,36.86,72707.38,0.0,-0.98863,2e-05,1.13782]
[1780300218314,36.86,72707.38,0.0,-0.98863,2e-05,1.13782]
[1780300218469,36.86,72707.38,0.0,-0.98863,2e-05,1.13782]
[1780300218855,36.86,72706.14,0.0,-0.98866,2e-05,1.13552]
[1780300220869,36.86,72710.61,0.0,-0.98857,2e-05,1.14383]
[1780300221876,36.86,72714.55,0.0,-0.98848,2e-05,1.1512]
[1780300222348,36.86,72714.55,0.0,-0.98848,2e-05,1.1512]
[1780300222470,36.86,72714.55,0.0,-0.98848,2e-05,1.1512]
[1780300222883,36.86,72715.87,0.0,-0.98845,2e-05,1.15367]
[1780300228184,36.86,72715.58,0.0,-0.98846,2e-05,1.15313]
[1780300230729,36.86,72715.47,0.0,-0.98846,2e-05,1.15292]
[1780300230807,36.86,72718.7,0.0,-0.98839,2e-05,1.159]
[1780300231462,36.86,72718.7,0.0,-0.98839,2e-05,1.159]
[1780300231468,36.86,72718.7,0.0,-0.98839,2e-05,1.159]
[1780300231564,36.86,72723.95,0.0,-0.9883,2e-05,1.16643]
[1780300231949,36.86,72727.11,0.0,-0.98823,2e-05,1.17243]
[1780300232958,36.86,72729.14,0.0,-0.98819,2e-05,1.1763]
[1780300237996,36.86,72732.77,0.0,-0.98811,2e-05,1.18324]
[1780300239003,36.86,72737.87,0.0,-0.988,2e-05,1.19305]
[1780300240030,36.86,72741.49,0.0,-0.98792,2e-05,1.20005]
[1780300241026,36.86,72744.46,0.0,-0.98785,2e-05,1.20581]
[1780300242722,36.86,72744.46,0.0,-0.98785,2e-05,1.20581]
[1780300246933,36.86,72745.25,0.0,-0.98783,2e-05,1.20735]
[1780300246605,36.86,72748.2,0.0,-0.98777,2e-05,1.21311]
[1780300246969,36.86,72748.2,0.0,-0.98777,2e-05,1.21311]
[1780300247068,36.86,72750.16,0.0,-0.98772,2e-05,1.21695]
[1780300249082,36.86,72753.28,0.0,-0.98765,2e-05,1.22307]
[1780300252105,36.86,72755.88,0.0,-0.98759,2e-05,1.2282]
[1780300253110,36.86,72762.03,0.0,-0.98745,2e-05,1.24039]
[1780300254117,36.86,72769.79,0.0,-0.98727,2e-05,1.25591]
[1780300255124,36.86,72764.27,0.0,-0.9874,2e-05,1.24485]
[1780300256131,36.86,72759.36,0.0,-0.98751,2e-05,1.23508]
[1780300257827,36.86,72759.36,0.0,-0.98751,2e-05,1.23508]
[1780300257928,36.86,72755.61,0.0,-0.9876,2e-05,1.22766]
[1780300257971,36.86,72755.61,0.0,-0.9876,2e-05,1.22766]
[1780300261207,36.86,72758.38,0.0,-0.98754,2e-05,1.23314]
[1780300261218,36.86,72758.38,0.0,-0.98754,2e-05,1.23314]
[1780300261276,36.86,72760.29,0.0,-0.98749,2e-05,1.23693]
[1780300262174,36.86,72757.74,0.0,-0.98755,2e-05,1.23187]
[1780300263181,36.86,72754.21,0.0,-0.98763,2e-05,1.2249]
[1780300264188,36.86,72751.09,0.0,-0.9877,2e-05,1.21877]
[1780300265195,36.86,72748.31,0.0,-0.98776,2e-05,1.21332]
[1780300267674,36.86,72750.45,0.0,-0.98772,2e-05,1.21751]
[1780300268721,36.86,72750.45,0.0,-0.98772,2e-05,1.21751]
[1780300268821,36.86,72753.8,0.0,-0.98764,2e-05,1.2241]
[1780300270971,36.86,72753.62,0.0,-0.98764,2e-05,1.22374]
[1780300271219,36.86,72753.35,0.0,-0.98765,2e-05,1.22321]
[1780300271238,36.86,72752.78,0.0,-0.98766,2e-05,1.22209]
[1780300272245,36.86,72750.45,0.0,-0.98772,2e-05,1.21751]
[1780300273737,36.86,72750.45,0.0,-0.98772,2e-05,1.21751]
[1780300273783,36.86,72745.89,0.0,-0.98782,2e-05,1.2086]
[1780300273981,36.86,72745.89,0.0,-0.98782,2e-05,1.2086]
[1780300279462,36.86,72745.47,0.0,-0.98783,2e-05,1.20778]
[1780300279469,36.86,72745.47,0.0,-0.98783,2e-05,1.20778]
[1780300279564,36.86,72745.86,0.0,-0.98782,2e-05,1.20854]
[1780300285432,36.86,72747.45,0.0,-0.98778,2e-05,1.21164]
[1780300285472,36.86,72747.45,0.0,-0.98778,2e-05,1.21164]
[1780300290321,36.86,72746.24,0.0,-0.98781,2e-05,1.20928]
[1780300290470,36.86,72746.24,0.0,-0.98781,2e-05,1.20928]
[1780300290571,36.86,72745.71,0.0,-0.98782,2e-05,1.20825]
[1780300291425,36.86,72745.71,0.0,-0.98782,2e-05,1.20825]
[1780300291470,36.86,72745.71,0.0,-0.98782,2e-05,1.20825]
[1780300293393,36.86,72741.25,0.0,-0.98795,2e-05,1.19705]
[1780300294581,36.86,72741.25,0.0,-0.98795,2e-05,1.19705]
[1780300294724,36.86,72741.25,0.0,-0.98795,2e-05,1.19705]
[1780300295248,36.86,72742.12,0.0,-0.98793,2e-05,1.19873]
[1780300295473,36.86,72742.12,0.0,-0.98793,2e-05,1.19873]
[1780300295532,36.86,72741.12,0.0,-0.98795,2e-05,1.1968]
[1780300298439,36.86,72736.12,0.0,-0.98806,2e-05,1.18715]
[1780300299446,36.86,72733.78,0.0,-0.98811,2e-05,1.18266]
[1780300300188,36.86,72733.78,0.0,-0.98811,2e-05,1.18266]
[1780300300222,36.86,72733.78,0.0,-0.98811,2e-05,1.18266]
[1780300304483,36.86,72730.17,0.0,-0.98819,2e-05,1.17576]
[1780300305512,36.86,72730.17,0.0,-0.98819,2e-05,1.17576]
[1780300305719,36.86,72730.17,0.0,-0.98819,2e-05,1.17576]
[1780300305779,36.86,72727.58,0.0,-0.98825,2e-05,1.17083]
[1780300308441,36.86,72726.93,0.0,-0.98826,2e-05,1.16959]
[1780300308470,36.86,72726.93,0.0,-0.98826,2e-05,1.16959]
[1780300311531,36.86,72729.04,0.0,-0.98822,2e-05,1.17361]
[1780300313401,36.86,72729.09,0.0,-0.98822,2e-05,1.1737]
[1780300313469,36.86,72729.09,0.0,-0.98822,2e-05,1.1737]
[1780300313546,36.86,72728.64,0.0,-0.98823,2e-05,1.17285]
[1780300314553,36.86,72730.89,0.0,-0.98818,2e-05,1.17714]
[1780300315654,36.86,72730.89,0.0,-0.98818,2e-05,1.17714]
[1780300315723,36.86,72730.89,0.0,-0.98818,2e-05,1.17714]
[1780300315756,36.86,72733.41,0.0,-0.98812,2e-05,1.18195]
[1780300320900,36.86,72735.07,0.0,-0.98808,2e-05,1.18514]
[1780300320971,36.86,72735.07,0.0,-0.98808,2e-05,1.18514]
[1780300320949,36.86,72735.4,0.0,-0.98808,2e-05,1.18577]
[1780300321768,36.86,72735.4,0.0,-0.98808,2e-05,1.18577]
[1780300321971,36.86,72735.4,0.0,-0.98808,2e-05,1.18577]
[1780300321869,36.86,72738.57,0.0,-0.98801,2e-05,1.19187]
[1780300322609,36.86,72736.09,0.0,-0.98806,2e-05,1.1871]
[1780300323615,36.86,72733.65,0.0,-0.98812,2e-05,1.18241]
[1780300326357,36.86,72733.34,0.0,-0.98812,2e-05,1.18182]
[1780300326471,36.86,72733.34,0.0,-0.98812,2e-05,1.18182]
[1780300326637,36.86,72734.77,0.0,-0.98809,2e-05,1.18456]
[1780300328563,36.86,72735.77,0.0,-0.98807,2e-05,1.18648]
[1780300328722,36.86,72735.77,0.0,-0.98807,2e-05,1.18648]
[1780300333686,36.86,72738.53,0.0,-0.98801,2e-05,1.19179]
[1780300334260,36.86,72738.53,0.0,-0.98801,2e-05,1.19179]
[1780300334472,36.86,72738.53,0.0,-0.98801,2e-05,1.19179]
[1780300334693,36.86,72739.16,0.0,-0.98799,2e-05,1.19301]
[1780300335398,36.86,72739.16,0.0,-0.98799,2e-05,1.19301]
[1780300335472,36.86,72739.16,0.0,-0.98799,2e-05,1.19301]
[1780300340735,36.86,72741.21,0.0,-0.98795,2e-05,1.19697]
[1780300342749,36.86,72745.01,0.0,-0.98786,2e-05,1.20434]
[1780300343665,36.86,72745.01,0.0,-0.98786,2e-05,1.20434]
[1780300343718,36.86,72745.01,0.0,-0.98786,2e-05,1.20434]
[1780300343756,36.86,72749.17,0.0,-0.98777,2e-05,1.21245]
[1780300344763,36.86,72753.46,0.0,-0.98767,2e-05,1.22086]
[1780300345770,36.86,72756.56,0.0,-0.9876,2e-05,1.22696]
[1780300346777,36.86,72760.06,0.0,-0.98752,2e-05,1.23388]
[1780300347892,36.86,72760.06,0.0,-0.98752,2e-05,1.23388]
[1780300347972,36.86,72760.06,0.0,-0.98752,2e-05,1.23388]
[1780300350805,36.86,72758.46,0.0,-0.98756,2e-05,1.23072]
[1780300351812,36.86,72755.27,0.0,-0.98766,2e-05,1.22185]
[1780300352608,36.86,72755.27,0.0,-0.98766,2e-05,1.22185]
[1780300352721,36.86,72755.27,0.0,-0.98766,2e-05,1.22185]
[1780300352819,36.86,72752.6,0.0,-0.98772,2e-05,1.2166]
[1780300355060,36.86,72752.52,0.0,-0.98772,2e-05,1.21645]
[1780300355221,36.86,72752.16,0.0,-0.98773,2e-05,1.21574]
[1780300355840,36.86,72744.32,0.0,-0.9879,2e-05,1.20046]
[1780300356847,36.86,72741.92,0.0,-0.98796,2e-05,1.19581]
[1780300358861,36.86,72739.48,0.0,-0.98801,2e-05,1.1911]
[1780300359307,36.86,72739.48,0.0,-0.98801,2e-05,1.1911]
[1780300359469,36.86,72739.48,0.0,-0.98801,2e-05,1.1911]
[1780300359868,36.86,72739.66,0.0,-0.98801,2e-05,1.19144]
[1780300360463,36.86,72739.66,0.0,-0.98801,2e-05,1.19144]
[1780300360471,36.86,72739.66,0.0,-0.98801,2e-05,1.19144]
[1780300360875,36.86,72736.98,0.0,-0.98807,2e-05,1.18629]
[1780300365910,36.86,72739.07,0.0,-0.98802,2e-05,1.19031]
[1780300366733,36.86,72739.07,0.0,-0.98802,2e-05,1.19031]
[1780300366975,36.86,72739.07,0.0,-0.98802,2e-05,1.19031]
[1780300366917,36.86,72740.3,0.0,-0.98799,2e-05,1.19268]
[1780300367924,36.86,72740.49,0.0,-0.98799,2e-05,1.19305]
[1780300369241,36.86,72740.02,0.0,-0.988,2e-05,1.19214]
[1780300369475,36.86,72740.02,0.0,-0.988,2e-05,1.19214]
[1780300374973,36.86,72740.83,0.0,-0.98798,2e-05,1.1937]
[1780300376987,36.86,72743.29,0.0,-0.98793,2e-05,1.19846]
[1780300377310,36.86,72743.29,0.0,-0.98793,2e-05,1.19846]
[1780300377491,36.86,72743.29,0.0,-0.98793,2e-05,1.19846]
[1780300377994,36.86,72740.06,0.0,-0.988,2e-05,1.19222]
[1780300379001,36.86,72737.66,0.0,-0.98805,2e-05,1.18759]
[1780300380038,36.86,72737.66,0.0,-0.98805,2e-05,1.18759]
[1780300380232,36.86,72736.98,0.0,-0.98807,2e-05,1.18629]
[1780300386052,36.86,72738.32,0.0,-0.98804,2e-05,1.18886]
[1780300387059,36.86,72732.09,0.0,-0.98817,2e-05,1.17692]
[1780300387944,36.86,72732.09,0.0,-0.98817,2e-05,1.17692]
[1780300387970,36.86,72732.09,0.0,-0.98817,2e-05,1.17692]
[1780300388068,36.86,72726.4,0.0,-0.9883,2e-05,1.1661]
[1780300389073,36.86,72725.03,0.0,-0.98833,2e-05,1.1635]
[1780300391501,36.86,72725.59,0.0,-0.98832,2e-05,1.16456]
[1780300391720,36.86,72725.59,0.0,-0.98832,2e-05,1.16456]
[1780300392094,36.86,72723.79,0.0,-0.98836,2e-05,1.16116]
[1780300396773,36.86,72724.02,0.0,-0.98835,2e-05,1.16159]
[1780300396974,36.86,72724.02,0.0,-0.98835,2e-05,1.16159]
[1780300399142,36.86,72725.62,0.0,-0.98832,2e-05,1.16462]
[1780300400719,36.86,72725.62,0.0,-0.98832,2e-05,1.16462]
[1780300400815,36.86,72725.31,0.0,-0.98832,2e-05,1.16403]
[1780300402164,36.86,72727.25,0.0,-0.98828,2e-05,1.16771]
[1780300403539,36.86,72727.25,0.0,-0.98828,2e-05,1.16771]
[1780300403721,36.86,72727.25,0.0,-0.98828,2e-05,1.16771]
[1780300404718,36.86,72728.39,0.0,-0.98826,2e-05,1.16987]
[1780300404820,36.86,72728.62,0.0,-0.98825,2e-05,1.17031]
[1780300406192,36.86,72730.16,0.0,-0.98822,2e-05,1.17324]
[1780300408283,36.86,72730.94,0.0,-0.9882,2e-05,1.17473]
[1780300408469,36.86,72730.94,0.0,-0.9882,2e-05,1.17473]
[1780300408701,36.86,72730.94,0.0,-0.9882,2e-05,1.17473]
[1780300408719,36.86,72730.94,0.0,-0.9882,2e-05,1.17473]
[1780300408780,36.86,72730.43,0.0,-0.98821,2e-05,1.17375]
[1780300409213,36.86,72724.63,0.0,-0.98834,2e-05,1.16275]
[1780300411236,36.86,72718.95,0.0,-0.98848,2e-05,1.14958]
[1780300412242,36.86,72713.12,0.0,-0.98861,2e-05,1.13869]
[1780300413250,36.86,72710.17,0.0,-0.98867,2e-05,1.13321]
[1780300414257,36.86,72708.15,0.0,-0.98871,2e-05,1.12948]
[1780300415264,36.86,72702.4,0.0,-0.98883,2e-05,1.11889]
[1780300416271,36.86,72688.59,0.0,-0.98912,2e-05,1.09379]
[1780300417278,36.86,72687.0,0.0,-0.98915,2e-05,1.09093]
[1780300420299,36.86,72692.48,0.0,-0.98904,2e-05,1.10082]
[1780300421306,36.86,72694.82,0.0,-0.98899,2e-05,1.10506]
[1780300422718,36.86,72694.82,0.0,-0.98899,2e-05,1.10506]
[1780300422820,36.86,72695.39,0.0,-0.98898,2e-05,1.10609]
[1780300424683,36.86,72695.84,0.0,-0.98897,2e-05,1.10691]
[1780300424719,36.86,72695.84,0.0,-0.98897,2e-05,1.10691]
[1780300426718,36.86,72696.05,0.0,-0.98897,2e-05,1.10729]
[1780300426758,36.86,72696.23,0.0,-0.98896,2e-05,1.10762]
[1780300428355,36.86,72701.36,0.0,-0.98886,2e-05,1.11699]
[1780300432121,36.86,72700.62,0.0,-0.98887,2e-05,1.11563]
[1780300432221,36.86,72701.12,0.0,-0.98886,2e-05,1.11655]
[1780300437054,36.86,72700.22,0.0,-0.98888,2e-05,1.1149]
[1780300437222,36.86,72700.43,0.0,-0.98887,2e-05,1.11528]
[1780300437286,36.86,72700.43,0.0,-0.98887,2e-05,1.11528]
[1780300437469,36.86,72700.43,0.0,-0.98887,2e-05,1.11528]
[1780300437493,36.86,72700.28,0.0,-0.98888,2e-05,1.11501]
[1780300439432,36.86,72692.22,0.0,-0.98904,2e-05,1.10035]
[1780300440439,36.86,72689.39,0.0,-0.9891,2e-05,1.09524]
[1780300441446,36.86,72692.21,0.0,-0.98904,2e-05,1.10033]
[1780300442555,36.86,72692.21,0.0,-0.98904,2e-05,1.10033]
[1780300442737,36.86,72692.21,0.0,-0.98904,2e-05,1.10033]
[1780300443460,36.86,72696.72,0.0,-0.98895,2e-05,1.10851]
[1780300445463,36.86,72698.7,0.0,-0.98891,2e-05,1.11212]
[1780300445470,36.86,72698.7,0.0,-0.98891,2e-05,1.11212]
[1780300446481,36.86,72703.93,0.0,-0.9888,2e-05,1.1217]
[1780300447664,36.86,72703.93,0.0,-0.9888,2e-05,1.1217]
[1780300447719,36.86,72703.93,0.0,-0.9888,2e-05,1.1217]
[1780300447820,36.86,72709.85,0.0,-0.98868,2e-05,1.13262]
[1780300448494,36.86,72714.9,0.0,-0.98857,2e-05,1.14201]
[1780300449502,36.86,72717.65,0.0,-0.98851,2e-05,1.14714]
[1780300451516,36.86,72720.22,0.0,-0.98846,2e-05,1.15196]
[1780300452523,36.86,72722.88,0.0,-0.9884,2e-05,1.15696]
[1780300454537,36.86,72725.49,0.0,-0.98834,2e-05,1.16189]
[1780300455193,36.86,72725.49,0.0,-0.98834,2e-05,1.16189]
[1780300455219,36.86,72725.49,0.0,-0.98834,2e-05,1.16189]
[1780300460579,36.86,72726.06,0.0,-0.98833,2e-05,1.16296]
[1780300465093,36.86,72724.91,0.0,-0.98835,2e-05,1.16079]
[1780300465222,36.86,72725.13,0.0,-0.98835,2e-05,1.16121]
[1780300468737,36.86,72726.36,0.0,-0.98832,2e-05,1.16353]
[1780300468971,36.86,72726.36,0.0,-0.98832,2e-05,1.16353]
[1780300469072,36.86,72727.46,0.0,-0.9883,2e-05,1.16561]
[1780300469892,36.86,72727.46,0.0,-0.9883,2e-05,1.16561]
[1780300469971,36.86,72727.46,0.0,-0.9883,2e-05,1.16561]
[1780300471656,36.86,72730.44,0.0,-0.98826,2e-05,1.16877]
[1780300472663,36.86,72734.93,0.0,-0.98816,2e-05,1.17733]
[1780300473670,36.86,72738.53,0.0,-0.98808,2e-05,1.18422]
[1780300475684,36.86,72741.4,0.0,-0.98802,2e-05,1.18974]
[1780300476691,36.86,72749.79,0.0,-0.98783,2e-05,1.206]
[1780300477698,36.86,72752.04,0.0,-0.98778,2e-05,1.21039]
[1780300478467,36.86,72752.04,0.0,-0.98778,2e-05,1.21039]
[1780300478728,36.86,72752.04,0.0,-0.98778,2e-05,1.21039]
[1780300478787,36.86,72755.67,0.0,-0.9877,2e-05,1.2175]
[1780300479724,36.86,72762.3,0.0,-0.98755,2e-05,1.23056]
[1780300482745,36.86,72767.62,0.0,-0.98742,2e-05,1.24113]
[1780300484138,36.86,72767.62,0.0,-0.98742,2e-05,1.24113]
[1780300484220,36.86,72767.58,0.0,-0.98742,2e-05,1.24105]
[1780300486044,36.86,72767.0,0.0,-0.98744,2e-05,1.23989]
[1780300486072,36.86,72768.1,0.0,-0.98741,2e-05,1.24209]
[1780300486218,36.86,72768.1,0.0,-0.98741,2e-05,1.24209]
[1780300489794,36.86,72764.09,0.0,-0.98751,2e-05,1.23411]
[1780300490801,36.86,72758.68,0.0,-0.98763,2e-05,1.22341]
[1780300492816,36.86,72752.29,0.0,-0.98777,2e-05,1.21088]
[1780300493683,36.86,72752.29,0.0,-0.98777,2e-05,1.21088]
[1780300493724,36.86,72752.29,0.0,-0.98777,2e-05,1.21088]
[1780300493823,36.86,72749.98,0.0,-0.98783,2e-05,1.20637]
[1780300495838,36.86,72745.77,0.0,-0.98792,2e-05,1.19819]
[1780300496844,36.86,72742.17,0.0,-0.988,2e-05,1.19123]
[1780300497350,36.86,72742.17,0.0,-0.988,2e-05,1.19123]
[1780300497472,36.86,72742.17,0.0,-0.988,2e-05,1.19123]
[1780300498858,36.86,72733.5,0.0,-0.98819,2e-05,1.1746]
[1780300499865,36.86,72731.8,0.0,-0.98823,2e-05,1.17136]
[1780300501878,36.86,72728.2,0.0,-0.98831,2e-05,1.16452]
[1780300502886,36.86,72723.47,0.0,-0.98841,2e-05,1.15559]
[1780300503893,36.86,72720.39,0.0,-0.98848,2e-05,1.14981]
[1780300505076,36.86,72720.39,0.0,-0.98848,2e-05,1.14981]
[1780300505221,36.86,72719.8,0.0,-0.98849,2e-05,1.1487]
[1780300506913,36.86,72728.01,0.0,-0.98831,2e-05,1.16416]
[1780300507921,36.86,72729.42,0.0,-0.98828,2e-05,1.16684]
[1780300509935,36.86,72732.78,0.0,-0.98821,2e-05,1.17323]
[1780300510834,36.86,72732.78,0.0,-0.98821,2e-05,1.17323]
[1780300510973,36.86,72732.78,0.0,-0.98821,2e-05,1.17323]
[1780300511045,36.86,72742.19,0.0,-0.988,2e-05,1.19127]
[1780300511949,36.86,72743.36,0.0,-0.98797,2e-05,1.19352]
[1780300513929,36.86,72743.67,0.0,-0.98797,2e-05,1.19412]
[1780300513969,36.86,72743.67,0.0,-0.98797,2e-05,1.19412]
[1780300514030,36.86,72744.41,0.0,-0.98795,2e-05,1.19555]
[1780300516984,36.86,72747.98,0.0,-0.98787,2e-05,1.20248]
[1780300517991,36.86,72751.07,0.0,-0.9878,2e-05,1.20849]
[1780300518302,36.86,72751.07,0.0,-0.9878,2e-05,1.20849]
[1780300518469,36.86,72751.07,0.0,-0.9878,2e-05,1.20849]
[1780300521013,36.86,72755.13,0.0,-0.98771,2e-05,1.21644]
[1780300522020,36.86,72762.5,0.0,-0.98754,2e-05,1.23096]
[1780300522479,36.86,72762.5,0.0,-0.98754,2e-05,1.23096]
[1780300522720,36.86,72762.5,0.0,-0.98754,2e-05,1.23096]
[1780300523027,36.86,72762.63,0.0,-0.98754,2e-05,1.23122]
[1780300524733,36.86,72762.54,0.0,-0.98754,2e-05,1.23104]
[1780300524972,36.86,72762.54,0.0,-0.98754,2e-05,1.23104]
[1780300525041,36.86,72764.2,0.0,-0.9875,2e-05,1.23433]
[1780300529920,36.86,72765.38,0.0,-0.98748,2e-05,1.23667]
[1780300529969,36.86,72765.38,0.0,-0.98748,2e-05,1.23667]
[1780300531085,36.86,72768.58,0.0,-0.98743,2e-05,1.24044]
[1780300534104,36.86,72771.2,0.0,-0.98737,2e-05,1.24567]
[1780300535111,36.86,72766.24,0.0,-0.98748,2e-05,1.23579]
[1780300535464,36.86,72766.24,0.0,-0.98748,2e-05,1.23579]
[1780300535468,36.86,72766.24,0.0,-0.98748,2e-05,1.23579]
[1780300535815,36.86,72766.24,0.0,-0.98748,2e-05,1.23579]
[1780300535972,36.86,72766.24,0.0,-0.98748,2e-05,1.23579]
[1780300536118,36.86,72764.74,0.0,-0.98752,2e-05,1.23281]
[1780300541153,36.86,72765.62,0.0,-0.9875,2e-05,1.23455]
[1780300545737,36.86,72767.17,0.0,-0.98746,2e-05,1.23763]
[1780300545971,36.86,72767.17,0.0,-0.98746,2e-05,1.23763]
[1780300549685,36.86,72765.59,0.0,-0.9875,2e-05,1.23449]
[1780300549720,36.86,72765.59,0.0,-0.9875,2e-05,1.23449]
[1780300550216,36.86,72765.82,0.0,-0.98749,2e-05,1.23495]
[1780300552110,36.86,72764.22,0.0,-0.98753,2e-05,1.23178]
[1780300552219,36.86,72764.22,0.0,-0.98753,2e-05,1.23178]
[1780300557265,36.86,72763.56,0.0,-0.98754,2e-05,1.23047]
[1780300563306,36.86,72763.8,0.0,-0.98754,2e-05,1.23095]
[1780300564549,36.86,72763.8,0.0,-0.98754,2e-05,1.23095]
[1780300564721,36.86,72763.8,0.0,-0.98754,2e-05,1.23095]
[1780300564823,36.86,72763.67,0.0,-0.98754,2e-05,1.23069]
[1780300568982,36.86,72763.69,0.0,-0.98754,2e-05,1.23073]
[1780300569219,36.86,72763.69,0.0,-0.98754,2e-05,1.23073]
[1780300574727,36.86,72764.39,0.0,-0.98752,2e-05,1.23211]
[1780300575393,36.86,72754.6,0.0,-0.98775,2e-05,1.21283]
[1780300577184,36.86,72754.6,0.0,-0.98775,2e-05,1.21283]
[1780300577223,36.86,72754.6,0.0,-0.98775,2e-05,1.21283]
[1780300577229,36.86,72752.86,0.0,-0.98779,2e-05,1.20943]
[1780300580429,36.86,72750.59,0.0,-0.98784,2e-05,1.205]
[1780300581436,36.86,72747.68,0.0,-0.9879,2e-05,1.19935]
[1780300583139,36.86,72747.68,0.0,-0.9879,2e-05,1.19935]
[1780300583218,36.86,72747.68,0.0,-0.9879,2e-05,1.19935]
[1780300584457,36.86,72744.53,0.0,-0.98797,2e-05,1.19325]
[1780300588485,36.86,72742.29,0.0,-0.98802,2e-05,1.18893]
[1780300590500,36.86,72740.0,0.0,-0.98807,2e-05,1.18452]
[1780300591506,36.86,72733.98,0.0,-0.98823,2e-05,1.1705]
[1780300593520,36.86,72732.36,0.0,-0.98827,2e-05,1.16742]
[1780300594719,36.86,72732.36,0.0,-0.98827,2e-05,1.16742]
[1780300594821,36.86,72741.86,0.0,-0.98806,2e-05,1.18558]
[1780300595534,36.86,72744.21,0.0,-0.988,2e-05,1.1901]
[1780300596541,36.86,72741.23,0.0,-0.98807,2e-05,1.18436]
[1780300597959,36.86,72741.23,0.0,-0.98807,2e-05,1.18436]
[1780300597970,36.86,72741.23,0.0,-0.98807,2e-05,1.18436]
[1780300598393,36.86,72740.13,0.0,-0.98809,2e-05,1.18225]
[1780300598468,36.86,72740.13,0.0,-0.98809,2e-05,1.18225]
[1780300598555,36.86,72739.31,0.0,-0.98811,2e-05,1.18068]
[1780300603590,36.86,72738.75,0.0,-0.98813,2e-05,1.17961]
[1780300605604,36.86,72736.25,0.0,-0.98818,2e-05,1.17483]
[1780300607917,36.86,72736.39,0.0,-0.98818,2e-05,1.1751]
[1780300607972,36.86,72736.39,0.0,-0.98818,2e-05,1.1751]
[1780300615674,36.86,72736.4,0.0,-0.98818,2e-05,1.17512]
[1780300618516,36.86,72736.31,0.0,-0.98818,2e-05,1.17494]
[1780300618720,36.86,72736.31,0.0,-0.98818,2e-05,1.17494]
[1780300618825,36.86,72736.31,0.0,-0.98818,2e-05,1.17494]
[1780300618973,36.86,72736.31,0.0,-0.98818,2e-05,1.17494]
[1780300619074,36.86,72735.43,0.0,-0.9882,2e-05,1.17327]
[1780300620709,36.86,72732.75,0.0,-0.98826,2e-05,1.16816]
[1780300622473,36.86,72733.56,0.0,-0.98824,2e-05,1.1697]
[1780300622718,36.86,72733.56,0.0,-0.98824,2e-05,1.1697]
[1780300624737,36.86,72737.13,0.0,-0.98816,2e-05,1.17651]
[1780300626265,36.86,72737.13,0.0,-0.98816,2e-05,1.17651]
[1780300626475,36.86,72736.9,0.0,-0.98817,2e-05,1.17607]
[1780300627283,36.86,72736.9,0.0,-0.98817,2e-05,1.17607]
[1780300627288,36.86,72735.79,0.0,-0.98819,2e-05,1.17395]
[1780300627470,36.86,72735.79,0.0,-0.98819,2e-05,1.17395]
[1780300631730,36.86,72736.57,0.0,-0.98817,2e-05,1.17544]
[1780300631974,36.86,72736.57,0.0,-0.98817,2e-05,1.17544]
[1780300632037,36.86,72733.15,0.0,-0.98825,2e-05,1.16892]
[1780300637828,36.86,72733.8,0.0,-0.98823,2e-05,1.17016]
[1780300642862,36.86,72731.91,0.0,-0.98828,2e-05,1.16657]
[1780300646393,36.86,72731.0,0.0,-0.9883,2e-05,1.16484]
[1780300646469,36.86,72731.0,0.0,-0.9883,2e-05,1.16484]
[1780300646565,36.86,72731.0,0.0,-0.9883,2e-05,1.16484]
[1780300646721,36.86,72731.0,0.0,-0.9883,2e-05,1.16484]
[1780300646891,36.86,72731.75,0.0,-0.98828,2e-05,1.16627]
[1780300651846,36.86,72732.62,0.0,-0.98826,2e-05,1.16792]
[1780300651974,36.86,72732.62,0.0,-0.98826,2e-05,1.16792]
[1780300655354,36.86,72730.36,0.0,-0.98833,2e-05,1.16114]
[1780300655469,36.86,72729.91,0.0,-0.98834,2e-05,1.16029]
[1780300655954,36.86,72730.35,0.0,-0.98833,2e-05,1.16112]
[1780300661293,36.86,72731.14,0.0,-0.98832,2e-05,1.16261]
[1780300661469,36.86,72731.01,0.0,-0.98832,2e-05,1.16237]
[1780300663003,36.86,72734.97,0.0,-0.98823,2e-05,1.16988]
[1780300665515,36.86,72734.31,0.0,-0.98825,2e-05,1.16863]
[1780300665570,36.86,72734.31,0.0,-0.98825,2e-05,1.16863]
[1780300665721,36.86,72734.31,0.0,-0.98825,2e-05,1.16863]
[1780300666024,36.86,72734.55,0.0,-0.98824,2e-05,1.16908]
[1780300671059,36.86,72734.88,0.0,-0.98823,2e-05,1.16971]
[1780300674478,36.86,72735.29,0.0,-0.98823,2e-05,1.17049]
[1780300674582,36.86,72735.29,0.0,-0.98823,2e-05,1.17049]
[1780300674722,36.86,72735.29,0.0,-0.98823,2e-05,1.17049]
[1780300675087,36.86,72735.12,0.0,-0.98823,2e-05,1.17017]
[1780300677109,36.86,72732.55,0.0,-0.98829,2e-05,1.16529]
[1780300679125,36.86,72729.14,0.0,-0.98836,2e-05,1.15883]
[1780300680135,36.86,72720.19,0.0,-0.98855,2e-05,1.14203]
[1780300681142,36.86,72713.6,0.0,-0.98869,2e-05,1.12979]
[1780300682149,36.86,72710.96,0.0,-0.98875,2e-05,1.12491]
[1780300684163,36.86,72713.24,0.0,-0.9887,2e-05,1.12912]
[1780300685170,36.86,72715.59,0.0,-0.98865,2e-05,1.13347]
[1780300686176,36.86,72717.79,0.0,-0.9886,2e-05,1.13756]
[1780300686582,36.86,72717.79,0.0,-0.9886,2e-05,1.13756]
[1780300686644,36.86,72717.79,0.0,-0.9886,2e-05,1.13756]
[1780300686723,36.86,72717.79,0.0,-0.9886,2e-05,1.13756]
[1780300687184,36.86,72718.05,0.0,-0.9886,2e-05,1.13804]
[1780300692219,36.86,72718.23,0.0,-0.98859,2e-05,1.13838]
[1780300692728,36.86,72718.23,0.0,-0.98859,2e-05,1.13838]
[1780300692849,36.86,72718.23,0.0,-0.98859,2e-05,1.13838]
[1780300692974,36.86,72718.23,0.0,-0.98859,2e-05,1.13838]
[1780300693226,36.86,72719.36,0.0,-0.98857,2e-05,1.14048]
[1780300697253,36.86,72712.6,0.0,-0.98871,2e-05,1.12794]
[1780300697752,36.86,72712.6,0.0,-0.98871,2e-05,1.12794]
[1780300697814,36.86,72712.6,0.0,-0.98871,2e-05,1.12794]
[1780300697971,36.86,72712.6,0.0,-0.98871,2e-05,1.12794]
[1780300698261,36.86,72710.58,0.0,-0.98876,2e-05,1.12421]
[1780300702290,36.86,72704.25,0.0,-0.98889,2e-05,1.11259]
[1780300703296,36.86,72695.52,0.0,-0.98907,2e-05,1.09673]
[1780300704303,36.86,72693.59,0.0,-0.98911,2e-05,1.09325]
[1780300707324,36.86,72698.42,0.0,-0.98901,2e-05,1.10198]
[1780300708608,36.86,72700.41,0.0,-0.98897,2e-05,1.10559]
[1780300708720,36.86,72700.41,0.0,-0.98897,2e-05,1.10559]
[1780300708857,36.86,72700.41,0.0,-0.98897,2e-05,1.10559]
[1780300708972,36.86,72700.41,0.0,-0.98897,2e-05,1.10559]
[1780300709339,36.86,72702.08,0.0,-0.98893,2e-05,1.10863]
[1780300714374,36.86,72705.12,0.0,-0.98889,2e-05,1.11176]
[1780300715726,36.86,72704.84,0.0,-0.9889,2e-05,1.11125]
[1780300715971,36.86,72704.84,0.0,-0.9889,2e-05,1.11125]
[1780300717395,36.86,72707.44,0.0,-0.98885,2e-05,1.11601]
[1780300722430,36.86,72706.48,0.0,-0.98887,2e-05,1.11425]
[1780300723167,36.86,72706.48,0.0,-0.98887,2e-05,1.11425]
[1780300723221,36.86,72706.48,0.0,-0.98887,2e-05,1.11425]
[1780300723446,36.86,72704.55,0.0,-0.98891,2e-05,1.11072]
[1780300723469,36.86,72704.55,0.0,-0.98891,2e-05,1.11072]
[1780300724444,36.86,72703.53,0.0,-0.98893,2e-05,1.10886]
[1780300729479,36.86,72703.16,0.0,-0.98893,2e-05,1.10819]
[1780300730930,36.86,72703.16,0.0,-0.98893,2e-05,1.10819]
[1780300730972,36.86,72703.16,0.0,-0.98893,2e-05,1.10819]
[1780300735520,36.86,72707.89,0.0,-0.98884,2e-05,1.11683]
[1780300736933,36.86,72707.89,0.0,-0.98884,2e-05,1.11683]
[1780300736976,36.86,72707.89,0.0,-0.98884,2e-05,1.11683]
[1780300737639,36.86,72707.41,0.0,-0.98885,2e-05,1.11595]
[1780300737721,36.86,72707.41,0.0,-0.98885,2e-05,1.11595]
[1780300737822,36.86,72705.97,0.0,-0.98888,2e-05,1.11332]
[1780300740619,36.86,72705.44,0.0,-0.98889,2e-05,1.11235]
[1780300746598,36.86,72709.51,0.0,-0.9888,2e-05,1.11981]
[1780300749619,36.86,72713.13,0.0,-0.98873,2e-05,1.12647]
[1780300750626,36.86,72718.05,0.0,-0.98862,2e-05,1.13559]
[1780300752640,36.86,72720.25,0.0,-0.98857,2e-05,1.13968]
[1780300757675,36.86,72719.17,0.0,-0.9886,2e-05,1.13767]
[1780300762710,36.86,72719.94,0.0,-0.98858,2e-05,1.1391]
[1780300763717,36.86,72722.23,0.0,-0.98853,2e-05,1.14338]
[1780300766738,36.86,72726.44,0.0,-0.98844,2e-05,1.15126]
[1780300771773,36.86,72731.12,0.0,-0.98837,2e-05,1.15759]
[1780300774796,36.86,72734.02,0.0,-0.9883,2e-05,1.16308]
[1780300776810,36.86,72742.34,0.0,-0.98812,2e-05,1.17893]
[1780300777817,36.86,72741.43,0.0,-0.98814,2e-05,1.17719]
[1780300778823,36.86,72738.2,0.0,-0.98821,2e-05,1.17102]
[1780300779831,36.86,72729.22,0.0,-0.98841,2e-05,1.15401]
[1780300780838,36.86,72728.06,0.0,-0.98843,2e-05,1.15183]
[1780300782852,36.86,72725.4,0.0,-0.98849,2e-05,1.14684]
[1780300785873,36.86,72723.11,0.0,-0.98854,2e-05,1.14255]
[1780300790908,36.86,72723.85,0.0,-0.98852,2e-05,1.14394]
[1780300794936,36.86,72717.75,0.0,-0.98865,2e-05,1.13258]
[1780300795943,36.86,72712.58,0.0,-0.98876,2e-05,1.12302]
[1780300800686,36.86,72713.22,0.0,-0.98875,2e-05,1.1242]
[1780300800054,36.86,72713.22,0.0,-0.98875,2e-05,1.1242]
[1780300810906,36.86,72713.22,0.0,-0.98875,2e-05,1.1242]
[1780300811064,36.86,72742.18,0.0,-0.98812,2e-05,1.17862]
[1780300813078,36.86,72745.52,0.0,-0.98805,2e-05,1.18503]
[1780300814089,36.86,72748.0,0.0,-0.98799,2e-05,1.18981]
[1780300816132,36.86,72752.58,0.0,-0.98789,2e-05,1.19867]
[1780300817131,36.86,72755.96,0.0,-0.98782,2e-05,1.20525]
[1780300820174,36.86,72753.18,0.0,-0.98788,2e-05,1.19984]
[1780300822182,36.86,72749.67,0.0,-0.98796,2e-05,1.19304]
[1780300823188,36.86,72745.72,0.0,-0.98804,2e-05,1.18542]
[1780300824202,36.86,72741.43,0.0,-0.98814,2e-05,1.17719]
[1780300825209,36.86,72735.91,0.0,-0.98826,2e-05,1.16666]
[1780300826222,36.86,72729.42,0.0,-0.9884,2e-05,1.15439]
[1780300827225,36.86,72724.42,0.0,-0.98851,2e-05,1.145]
[1780300831256,36.86,72725.37,0.0,-0.98851,2e-05,1.14431]
[1780300832264,36.86,72722.02,0.0,-0.98858,2e-05,1.13806]
[1780300833271,36.86,72715.31,0.0,-0.98873,2e-05,1.12561]
[1780300836295,36.86,72713.1,0.0,-0.98877,2e-05,1.12154]
[1780300839319,36.86,72716.82,0.0,-0.9887,2e-05,1.1284]
[1780300841333,36.86,72721.2,0.0,-0.9886,2e-05,1.13653]
[1780300843347,36.86,72712.57,0.0,-0.98878,2e-05,1.12056]
[1780300844354,36.86,72706.2,0.0,-0.98892,2e-05,1.10889]
[1780300845361,36.86,72701.87,0.0,-0.98901,2e-05,1.10102]
[1780300847374,36.86,72705.87,0.0,-0.98892,2e-05,1.10829]
[1780300851403,36.86,72710.47,0.0,-0.98883,2e-05,1.11671]
[1780300854424,36.86,72713.82,0.0,-0.98876,2e-05,1.12287]
[1780300855431,36.86,72719.07,0.0,-0.98865,2e-05,1.13257]
[1780300856438,36.86,72729.99,0.0,-0.98841,2e-05,1.15298]
[1780300857445,36.86,72733.33,0.0,-0.98834,2e-05,1.15928]
[1780300858452,36.86,72728.58,0.0,-0.98844,2e-05,1.15033]
[1780300859459,36.86,72725.36,0.0,-0.98851,2e-05,1.14429]
[1780300861473,36.86,72728.44,0.0,-0.98845,2e-05,1.15006]
[1780300863487,36.86,72719.55,0.0,-0.98864,2e-05,1.13346]
[1780300864494,36.86,72717.31,0.0,-0.98868,2e-05,1.12931]
[1780300865501,36.86,72711.99,0.0,-0.9888,2e-05,1.1195]
[1780300867515,36.86,72716.16,0.0,-0.98871,2e-05,1.12718]
[1780300872551,36.86,72721.3,0.0,-0.9886,2e-05,1.13672]
[1780300873558,36.86,72728.32,0.0,-0.98845,2e-05,1.14984]
[1780300875572,36.86,72730.96,0.0,-0.98839,2e-05,1.15481]
[1780300876579,36.86,72726.9,0.0,-0.98848,2e-05,1.14717]
[1780300878593,36.86,72717.22,0.0,-0.98869,2e-05,1.12914]
[1780300879600,36.86,72708.11,0.0,-0.98888,2e-05,1.11238]
[1780300880606,36.86,72703.5,0.0,-0.98897,2e-05,1.10398]
[1780300881614,36.86,72701.96,0.0,-0.98901,2e-05,1.10118]
[1780300886649,36.86,72701.47,0.0,-0.98902,2e-05,1.10029]
[1780300888662,36.86,72704.14,0.0,-0.98896,2e-05,1.10514]
[1780300893698,36.86,72708.75,0.0,-0.98889,2e-05,1.11113]
[1780300894705,36.86,72712.05,0.0,-0.98882,2e-05,1.11717]
[1780300896719,36.86,72713.01,0.0,-0.9888,2e-05,1.11894]
[1780300901755,36.86,72715.23,0.0,-0.98875,2e-05,1.12302]
[1780300903768,36.86,72709.11,0.0,-0.98888,2e-05,1.11179]
[1780300908803,36.86,72709.72,0.0,-0.98887,2e-05,1.1129]
[1780300909810,36.86,72712.14,0.0,-0.98882,2e-05,1.11734]
[1780300911824,36.86,72714.8,0.0,-0.98876,2e-05,1.12223]
[1780300917866,36.86,72715.47,0.0,-0.98875,2e-05,1.12347]
[1780300921894,36.86,72729.91,0.0,-0.98844,2e-05,1.15035]
[1780300922901,36.86,72731.51,0.0,-0.9884,2e-05,1.15336]
[1780300927936,36.86,72730.8,0.0,-0.98842,2e-05,1.15202]
[1780300929950,36.86,72733.25,0.0,-0.98837,2e-05,1.15664]
[1780300934985,36.86,72736.44,0.0,-0.9883,2e-05,1.16267]
[1780300939013,36.86,72740.09,0.0,-0.98822,2e-05,1.1696]
[1780300941027,36.86,72742.45,0.0,-0.98817,2e-05,1.1741]
[1780300942034,36.86,72738.82,0.0,-0.98825,2e-05,1.16719]
[1780300943041,36.86,72734.62,0.0,-0.98834,2e-05,1.15922]
[1780300948076,36.86,72733.86,0.0,-0.98835,2e-05,1.15779]
[1780300951100,36.86,72734.53,0.0,-0.98836,2e-05,1.15656]
[1780300956137,36.86,72739.46,0.0,-0.98826,2e-05,1.1659]
[1780300959158,36.86,72742.48,0.0,-0.98819,2e-05,1.17165]
[1780300962179,36.86,72739.54,0.0,-0.98825,2e-05,1.16605]
[1780300967214,36.86,72742.34,0.0,-0.98819,2e-05,1.17138]
[1780300969228,36.86,72744.5,0.0,-0.98815,2e-05,1.1755]
[1780300974264,36.86,72743.88,0.0,-0.98816,2e-05,1.17432]
[1780300977285,36.86,72740.12,0.0,-0.98824,2e-05,1.16715]
[1780300979299,36.86,72743.14,0.0,-0.98818,2e-05,1.17291]
[1780300981313,36.86,72745.52,0.0,-0.98812,2e-05,1.17746]
[1780300982320,36.86,72742.37,0.0,-0.98819,2e-05,1.17144]
[1780300983327,36.86,72738.3,0.0,-0.98828,2e-05,1.1637]
[1780300984334,36.86,72733.12,0.0,-0.98839,2e-05,1.1539]
[1780300989369,36.86,72732.77,0.0,-0.9884,2e-05,1.15324]
[1780300991383,36.86,72729.3,0.0,-0.98848,2e-05,1.14672]
[1780300992390,36.86,72721.3,0.0,-0.98865,2e-05,1.1318]
[1780300993397,36.86,72720.5,0.0,-0.98866,2e-05,1.13032]
[1780300996418,36.86,72718.37,0.0,-0.98871,2e-05,1.12638]
[1780301000447,36.86,72724.43,0.0,-0.98858,2e-05,1.13762]
[1780301004475,36.86,72733.07,0.0,-0.9884,2e-05,1.15381]
[1780301006489,36.86,72735.15,0.0,-0.98835,2e-05,1.15773]
[1780301011524,36.86,72735.25,0.0,-0.98837,2e-05,1.15543]
[1780301014545,36.86,72731.88,0.0,-0.98845,2e-05,1.14908]
[1780301019580,36.86,72733.37,0.0,-0.98841,2e-05,1.15189]
[1780301024614,36.86,72733.37,0.0,-0.98841,2e-05,1.15189]
[1780301025622,36.86,72737.1,0.0,-0.98833,2e-05,1.15892]
[1780301030657,36.86,72737.85,0.0,-0.98832,2e-05,1.16034]
[1780301034685,36.86,72740.11,0.0,-0.98827,2e-05,1.16463]
[1780301037706,36.86,72744.8,0.0,-0.98816,2e-05,1.17356]
[1780301042740,36.86,72749.23,0.0,-0.98807,2e-05,1.18205]
[1780301044755,36.86,72752.93,0.0,-0.98798,2e-05,1.18917]
[1780301045762,36.86,72749.83,0.0,-0.98805,2e-05,1.1832]
[1780301047776,36.86,72751.91,0.0,-0.98801,2e-05,1.18721]
[1780301052811,36.86,72751.78,0.0,-0.98801,2e-05,1.18696]
[1780301053818,36.86,72754.18,0.0,-0.98796,2e-05,1.19159]
[1780301058857,36.86,72751.47,0.0,-0.98802,2e-05,1.18636]
[1780301061878,36.86,72753.8,0.0,-0.98796,2e-05,1.19085]
[1780301062885,36.86,72756.37,0.0,-0.98791,2e-05,1.19583]
[1780301064899,36.86,72758.72,0.0,-0.98785,2e-05,1.20039]
[1780301066913,36.86,72755.18,0.0,-0.98793,2e-05,1.19352]
[1780301069934,36.86,72750.53,0.0,-0.98804,2e-05,1.18455]
[1780301071948,36.86,72751.12,0.0,-0.98805,2e-05,1.18315]
[1780301076983,36.86,72751.15,0.0,-0.98805,2e-05,1.18321]
[1780301082019,36.86,72750.06,0.0,-0.98807,2e-05,1.18111]
[1780301084033,36.86,72745.03,0.0,-0.98818,2e-05,1.17148]
[1780301085040,36.86,72747.74,0.0,-0.98812,2e-05,1.17666]
[1780301088061,36.86,72744.41,0.0,-0.9882,2e-05,1.1703]
[1780301091082,36.86,72741.0,0.0,-0.98827,2e-05,1.16381]
[1780301096117,36.86,72739.51,0.0,-0.9883,2e-05,1.16099]
[1780301101152,36.86,72739.79,0.0,-0.9883,2e-05,1.16152]
[1780301105185,36.86,72736.73,0.0,-0.98836,2e-05,1.15573]
[1780301110220,36.86,72734.17,0.0,-0.98842,2e-05,1.1509]
[1780301115255,36.86,72734.55,0.0,-0.98841,2e-05,1.15162]
[1780301117269,36.86,72736.95,0.0,-0.98836,2e-05,1.15614]
[1780301122306,36.86,72736.5,0.0,-0.98837,2e-05,1.15529]
[1780301123313,36.86,72734.4,0.0,-0.98841,2e-05,1.15134]
[1780301128348,36.86,72735.61,0.0,-0.98839,2e-05,1.15362]
[1780301130362,36.86,72742.53,0.0,-0.98824,2e-05,1.16672]
[1780301131369,36.86,72746.84,0.0,-0.98817,2e-05,1.17242]
[1780301134391,36.86,72749.35,0.0,-0.98811,2e-05,1.17722]
[1780301137410,36.86,72752.15,0.0,-0.98805,2e-05,1.1826]
[1780301139425,36.86,72756.99,0.0,-0.98794,2e-05,1.19193]
[1780301140432,36.86,72759.31,0.0,-0.98789,2e-05,1.19643]
[1780301145467,36.86,72759.44,0.0,-0.98789,2e-05,1.19668]
[1780301149495,36.86,72764.93,0.0,-0.98776,2e-05,1.20738]
[1780301154530,36.86,72763.1,0.0,-0.9878,2e-05,1.20381]
[1780301159565,36.86,72758.12,0.0,-0.98792,2e-05,1.19412]
[1780301162400,36.86,72756.41,0.0,-0.98796,2e-05,1.19081]
[1780301163593,36.86,72754.03,0.0,-0.98801,2e-05,1.18622]
[1780301164600,36.86,72750.43,0.0,-0.98809,2e-05,1.17929]
[1780301169635,36.86,72743.89,0.0,-0.98823,2e-05,1.1668]
[1780301171653,36.86,72742.19,0.0,-0.98827,2e-05,1.16356]
[1780301177696,36.86,72740.49,0.0,-0.98831,2e-05,1.16034]
[1780301182731,36.86,72740.86,0.0,-0.9883,2e-05,1.16104]
[1780301184745,36.86,72746.07,0.0,-0.98818,2e-05,1.17095]
[1780301185752,36.86,72748.33,0.0,-0.98813,2e-05,1.17527]
[1780301190787,36.86,72748.97,0.0,-0.98812,2e-05,1.17649]
[1780301194817,36.86,72750.4,0.0,-0.98811,2e-05,1.17671]
[1780301199851,36.86,72751.28,0.0,-0.98809,2e-05,1.17839]
[1780301202873,36.86,72753.82,0.0,-0.98804,2e-05,1.18327]
[1780301207908,36.86,72755.08,0.0,-0.98801,2e-05,1.1857]
[1780301209921,36.86,72752.88,0.0,-0.98806,2e-05,1.18147]
[1780301212943,36.86,72755.26,0.0,-0.98801,2e-05,1.18605]
[1780301213950,36.86,72753.02,0.0,-0.98806,2e-05,1.18174]
[1780301218985,36.86,72753.61,0.0,-0.98804,2e-05,1.18287]
[1780301224020,36.86,72753.53,0.0,-0.98804,2e-05,1.18272]
[1780301229055,36.86,72755.55,0.0,-0.988,2e-05,1.18661]
[1780301230062,36.86,72759.0,0.0,-0.98792,2e-05,1.19328]
[1780301231069,36.86,72761.68,0.0,-0.98786,2e-05,1.19848]
[1780301234090,36.86,72763.78,0.0,-0.98781,2e-05,1.20257]
[1780301236104,36.86,72761.68,0.0,-0.98786,2e-05,1.19848]
[1780301240132,36.86,72764.17,0.0,-0.98781,2e-05,1.20333]
[1780301244161,36.86,72759.23,0.0,-0.98792,2e-05,1.19372]
[1780301245168,36.86,72755.7,0.0,-0.988,2e-05,1.1869]
[1780301246175,36.86,72751.87,0.0,-0.98808,2e-05,1.17953]
[1780301247183,36.86,72750.17,0.0,-0.98812,2e-05,1.17627]
[1780301251211,36.86,72754.39,0.0,-0.98805,2e-05,1.18183]
[1780301256340,36.86,72754.2,0.0,-0.98805,2e-05,1.18147]
[1780301262288,36.86,72754.57,0.0,-0.98805,2e-05,1.18218]
[1780301263294,36.86,72750.81,0.0,-0.98813,2e-05,1.17497]
[1780301268330,36.86,72750.44,0.0,-0.98814,2e-05,1.17426]
[1780301270344,36.86,72744.48,0.0,-0.98827,2e-05,1.1629]
[1780301271351,36.86,72740.92,0.0,-0.98835,2e-05,1.15615]
[1780301272358,36.86,72738.51,0.0,-0.9884,2e-05,1.15161]
[1780301277393,36.86,72736.13,0.0,-0.98845,2e-05,1.14713]
[1780301282428,36.86,72734.95,0.0,-0.98848,2e-05,1.14492]
[1780301285461,36.86,72730.28,0.0,-0.98858,2e-05,1.13619]
[1780301286462,36.86,72717.92,0.0,-0.98884,2e-05,1.11334]
[1780301287469,36.86,72712.58,0.0,-0.98895,2e-05,1.10358]
[1780301288478,36.86,72708.89,0.0,-0.98903,2e-05,1.09688]
[1780301289483,36.86,72705.95,0.0,-0.98909,2e-05,1.09157]
[1780301295525,36.86,72705.39,0.0,-0.9891,2e-05,1.09056]
[1780301300560,36.86,72705.45,0.0,-0.9891,2e-05,1.09067]
[1780301305595,36.86,72713.12,0.0,-0.98894,2e-05,1.10457]
[1780301306602,36.86,72715.08,0.0,-0.9889,2e-05,1.10814]
[1780301308622,36.86,72710.05,0.0,-0.989,2e-05,1.09899]
[1780301309629,36.86,72702.42,0.0,-0.98916,2e-05,1.08521]
[1780301310636,36.86,72701.79,0.0,-0.98917,2e-05,1.08408]
[1780301315672,36.86,72701.9,0.0,-0.98919,2e-05,1.08189]
[1780301316679,36.86,72704.87,0.0,-0.98913,2e-05,1.08722]
[1780301320708,36.86,72709.07,0.0,-0.98904,2e-05,1.0948]
[1780301322722,36.86,72702.27,0.0,-0.98918,2e-05,1.08255]
[1780301324736,36.86,72699.98,0.0,-0.98923,2e-05,1.07845]
[1780301326122,36.86,72698.44,0.0,-0.98926,2e-05,1.0757]
[1780301326215,36.86,72698.44,0.0,-0.98926,2e-05,1.0757]
[1780301326219,36.86,72698.44,0.0,-0.98926,2e-05,1.0757]
[1780301326749,36.86,72694.36,0.0,-0.98934,2e-05,1.06844]
[1780301327757,36.86,72691.99,0.0,-0.98939,2e-05,1.06425]
[1780301330778,36.86,72694.24,0.0,-0.98935,2e-05,1.06823]
[1780301332792,36.86,72696.84,0.0,-0.98929,2e-05,1.07285]
[1780301335813,36.86,72700.2,0.0,-0.98923,2e-05,1.07885]
[1780301338834,36.86,72703.48,0.0,-0.98916,2e-05,1.08472]
[1780301339841,36.86,72706.03,0.0,-0.98911,2e-05,1.08931]
[1780301341855,36.86,72708.78,0.0,-0.98905,2e-05,1.09428]
[1780301346890,36.86,72708.92,0.0,-0.98905,2e-05,1.09453]
[1780301350918,36.86,72711.04,0.0,-0.989,2e-05,1.09837]
[1780301355954,36.86,72713.77,0.0,-0.98895,2e-05,1.10333]
[1780301357967,36.86,72717.32,0.0,-0.98887,2e-05,1.10981]
[1780301358974,36.86,72721.68,0.0,-0.98878,2e-05,1.11781]
[1780301359980,36.86,72727.05,0.0,-0.98867,2e-05,1.12772]
[1780301360988,36.86,72730.08,0.0,-0.9886,2e-05,1.13335]
[1780301364009,36.86,72727.93,0.0,-0.98865,2e-05,1.12935]
[1780301369044,36.86,72726.66,0.0,-0.98868,2e-05,1.127]
[1780301372065,36.86,72727.82,0.0,-0.98868,2e-05,1.12669]
[1780301373071,36.86,72725.53,0.0,-0.98872,2e-05,1.12246]
[1780301376094,36.86,72722.56,0.0,-0.98879,2e-05,1.11698]
[1780301377100,36.86,72718.9,0.0,-0.98886,2e-05,1.11027]
[1780301379114,36.86,72716.63,0.0,-0.98891,2e-05,1.10612]
[1780301383141,36.86,72713.24,0.0,-0.98898,2e-05,1.09995]
[1780301387171,36.86,72718.47,0.0,-0.98887,2e-05,1.10948]
[1780301389185,36.86,72718.86,0.0,-0.98886,2e-05,1.11019]
[1780301390191,36.86,72712.89,0.0,-0.98899,2e-05,1.09931]
[1780301393213,36.86,72712.27,0.0,-0.989,2e-05,1.09819]
[1780301398248,36.86,72710.93,0.0,-0.98903,2e-05,1.09576]
[1780301402276,36.86,72707.67,0.0,-0.9891,2e-05,1.08987]
[1780301403283,36.86,72714.28,0.0,-0.98896,2e-05,1.10184]
[1780301404290,36.86,72717.73,0.0,-0.98889,2e-05,1.10813]
[1780301406305,36.86,72719.93,0.0,-0.98884,2e-05,1.11215]
[1780301407312,36.86,72724.42,0.0,-0.98875,2e-05,1.12041]
[1780301410333,36.86,72729.86,0.0,-0.98863,2e-05,1.13047]
[1780301415368,36.86,72727.78,0.0,-0.98868,2e-05,1.12662]
[1780301420403,36.86,72728.15,0.0,-0.98867,2e-05,1.1273]
[1780301425438,36.86,72731.46,0.0,-0.9886,2e-05,1.13345]
[1780301430473,36.86,72730.96,0.0,-0.98861,2e-05,1.13252]
[1780301433494,36.86,72731.79,0.0,-0.98862,2e-05,1.13159]
[1780301437522,36.86,72733.9,0.0,-0.98857,2e-05,1.13552]
[1780301442560,36.86,72735.7,0.0,-0.98853,2e-05,1.13888]
[1780301444574,36.86,72738.19,0.0,-0.98848,2e-05,1.14354]
[1780301447595,36.86,72740.95,0.0,-0.98842,2e-05,1.14873]
[1780301449609,36.86,72744.23,0.0,-0.98835,2e-05,1.15491]
[1780301451623,36.86,72748.21,0.0,-0.98826,2e-05,1.16245]
[1780301456660,36.86,72748.61,0.0,-0.98825,2e-05,1.16321]
[1780301460688,36.86,72744.58,0.0,-0.98834,2e-05,1.15557]
[1780301462702,36.86,72741.09,0.0,-0.98842,2e-05,1.14899]
[1780301469751,36.86,72742.27,0.0,-0.98839,2e-05,1.15121]
[1780301474786,36.86,72743.03,0.0,-0.98837,2e-05,1.15264]
[1780301479821,36.86,72745.11,0.0,-0.98833,2e-05,1.15657]
[1780301484860,36.86,72746.74,0.0,-0.98829,2e-05,1.15966]
[1780301489894,36.86,72749.01,0.0,-0.98824,2e-05,1.16397]
[1780301490902,36.86,72752.23,0.0,-0.98817,2e-05,1.17011]
[1780301491909,36.86,72753.78,0.0,-0.98816,2e-05,1.17054]
[1780301494930,36.86,72750.82,0.0,-0.98823,2e-05,1.1649]
[1780301499965,36.86,72749.57,0.0,-0.98825,2e-05,1.16252]
[1780301502986,36.86,72746.15,0.0,-0.98833,2e-05,1.15604]
[1780301508021,36.86,72744.86,0.0,-0.98836,2e-05,1.1536]
[1780301513055,36.86,72745.62,0.0,-0.98834,2e-05,1.15504]
[1780301514063,36.86,72742.81,0.0,-0.9884,2e-05,1.14973]
[1780301518091,36.86,72740.67,0.0,-0.98845,2e-05,1.14571]
[1780301520104,36.86,72738.26,0.0,-0.9885,2e-05,1.14119]
[1780301525140,36.86,72743.31,0.0,-0.98839,2e-05,1.15068]
[1780301526146,36.86,72747.05,0.0,-0.98831,2e-05,1.15774]
[1780301529170,36.86,72749.69,0.0,-0.98825,2e-05,1.16275]
[1780301534204,36.86,72752.89,0.0,-0.98818,2e-05,1.16884]
[1780301539239,36.86,72754.89,0.0,-0.98814,2e-05,1.17266]
[1780301544273,36.86,72754.78,0.0,-0.98814,2e-05,1.17245]
[1780301549309,36.86,72755.2,0.0,-0.98813,2e-05,1.17326]
[1780301553337,36.86,72756.76,0.0,-0.98812,2e-05,1.17371]
[1780301558372,36.86,72757.5,0.0,-0.9881,2e-05,1.17513]
[1780301560386,36.86,72760.86,0.0,-0.98803,2e-05,1.18159]
[1780301564414,36.86,72763.45,0.0,-0.98797,2e-05,1.18658]
[1780301569448,36.86,72763.34,0.0,-0.98797,2e-05,1.18637]
[1780301574484,36.86,72762.69,0.0,-0.98799,2e-05,1.18512]
[1780301579519,36.86,72764.1,0.0,-0.98796,2e-05,1.18784]
[1780301584554,36.86,72762.21,0.0,-0.988,2e-05,1.18419]
[1780301586568,36.86,72756.32,0.0,-0.98813,2e-05,1.17287]
[1780301591606,36.86,72758.09,0.0,-0.98809,2e-05,1.17626]
[1780301596642,36.86,72759.84,0.0,-0.98805,2e-05,1.17963]
[1780301601677,36.86,72758.06,0.0,-0.98809,2e-05,1.17621]
[1780301606712,36.86,72757.19,0.0,-0.98811,2e-05,1.17454]
[1780301612755,36.86,72760.22,0.0,-0.98807,2e-05,1.17782]
[1780301617790,36.86,72758.47,0.0,-0.98811,2e-05,1.17446]
[1780301623832,36.86,72758.18,0.0,-0.98811,2e-05,1.1739]
[1780301628868,36.86,72756.94,0.0,-0.98814,2e-05,1.17153]
[1780301629875,36.86,72751.7,0.0,-0.98826,2e-05,1.16154]
[1780301630882,36.86,72748.96,0.0,-0.98832,2e-05,1.15634]
[1780301635917,36.86,72748.74,0.0,-0.98832,2e-05,1.15593]
[1780301640952,36.86,72748.89,0.0,-0.98832,2e-05,1.15621]
[1780301643973,36.86,72746.18,0.0,-0.98838,2e-05,1.15109]
[1780301646994,36.86,72742.82,0.0,-0.98845,2e-05,1.14477]
[1780301648003,36.86,72733.03,0.0,-0.98866,2e-05,1.1265]
[1780301649009,36.86,72727.7,0.0,-0.98877,2e-05,1.11666]
[1780301654044,36.86,72727.14,0.0,-0.98879,2e-05,1.11563]
[1780301659049,36.86,72726.72,0.0,-0.98879,2e-05,1.11485]
[1780301664114,36.86,72728.83,0.0,-0.98875,2e-05,1.11874]
[1780301669149,36.86,72726.04,0.0,-0.98881,2e-05,1.1136]
[1780301672170,36.86,72726.6,0.0,-0.98882,2e-05,1.11219]
[1780301677206,36.86,72727.07,0.0,-0.98881,2e-05,1.11305]
[1780301683248,36.86,72726.71,0.0,-0.98882,2e-05,1.11239]
[1780301688283,36.86,72728.82,0.0,-0.98877,2e-05,1.11627]
[1780301694325,36.86,72729.5,0.0,-0.98876,2e-05,1.11752]
[1780301697346,36.86,72726.89,0.0,-0.98881,2e-05,1.11272]
[1780301702383,36.86,72720.45,0.0,-0.98895,2e-05,1.10095]
[1780301703390,36.86,72716.81,0.0,-0.98903,2e-05,1.09434]
[1780301704397,36.86,72714.37,0.0,-0.98908,2e-05,1.08992]
[1780301705405,36.86,72718.37,0.0,-0.98899,2e-05,1.09717]
[1780301706411,36.86,72722.58,0.0,-0.98891,2e-05,1.10483]
[1780301711446,36.86,72722.43,0.0,-0.98891,2e-05,1.10456]
[1780301713460,36.86,72725.06,0.0,-0.98885,2e-05,1.10936]
[1780301718495,36.86,72724.31,0.0,-0.98887,2e-05,1.10799]
[1780301723530,36.86,72723.8,0.0,-0.98888,2e-05,1.10706]
[1780301725544,36.86,72726.01,0.0,-0.98883,2e-05,1.11111]
[1780301727558,36.86,72729.52,0.0,-0.98876,2e-05,1.11756]
[1780301729572,36.86,72733.04,0.0,-0.98868,2e-05,1.12406]
[1780301730579,36.86,72735.55,0.0,-0.98863,2e-05,1.12871]
[1780301735614,36.86,72735.4,0.0,-0.98866,2e-05,1.12597]
[1780301736621,36.86,72732.91,0.0,-0.98871,2e-05,1.12136]
[1780301737628,36.86,72722.65,0.0,-0.98893,2e-05,1.10253]
[1780301738635,36.86,72719.76,0.0,-0.98899,2e-05,1.09727]
[1780301739642,36.86,72719.51,0.0,-0.98899,2e-05,1.09681]
[1780301741656,36.86,72722.72,0.0,-0.98893,2e-05,1.10265]
[1780301742663,36.86,72726.87,0.0,-0.98884,2e-05,1.11024]
[1780301746691,36.86,72723.95,0.0,-0.9889,2e-05,1.1049]
[1780301747698,36.86,72720.91,0.0,-0.98896,2e-05,1.09936]
[1780301748804,36.86,72720.91,0.0,-0.98896,2e-05,1.09936]
[1780301748970,36.86,72720.91,0.0,-0.98896,2e-05,1.09936]
[1780301749253,36.86,72720.91,0.0,-0.98896,2e-05,1.09936]
[1780301749469,36.86,72720.91,0.0,-0.98896,2e-05,1.09936]
[1780301749575,36.86,72720.37,0.0,-0.98897,2e-05,1.09838]
[1780301749719,36.86,72720.37,0.0,-0.98897,2e-05,1.09838]
[1780301749730,36.86,72720.37,0.0,-0.98897,2e-05,1.09838]
[1780301750304,36.86,72720.37,0.0,-0.98897,2e-05,1.09838]
[1780301750437,36.86,72720.37,0.0,-0.98897,2e-05,1.09838]
[1780301750471,36.86,72720.37,0.0,-0.98897,2e-05,1.09838]
[1780301750538,36.86,72720.42,0.0,-0.98897,2e-05,1.09847]
[1780301752719,36.86,72718.59,0.0,-0.98901,2e-05,1.09514]
[1780301752944,36.86,72718.59,0.0,-0.98901,2e-05,1.09514]
[1780301755158,36.86,72717.48,0.0,-0.98903,2e-05,1.09313]
[1780301755222,36.86,72717.48,0.0,-0.98903,2e-05,1.09313]
[1780301755349,36.86,72717.48,0.0,-0.98903,2e-05,1.09313]
[1780301755449,36.86,72717.48,0.0,-0.98903,2e-05,1.09313]
[1780301755473,36.86,72717.48,0.0,-0.98903,2e-05,1.09313]
[1780301755446,36.86,72718.99,0.0,-0.989,2e-05,1.09587]
[1780301755754,36.86,72718.5,0.0,-0.98901,2e-05,1.09498]
[1780301756719,36.86,72718.5,0.0,-0.98901,2e-05,1.09498]
[1780301756757,36.86,72718.5,0.0,-0.98901,2e-05,1.09498]
[1780301758720,36.86,72718.66,0.0,-0.98901,2e-05,1.09527]
[1780301758852,36.86,72718.66,0.0,-0.98901,2e-05,1.09527]
[1780301762720,36.86,72718.83,0.0,-0.98901,2e-05,1.09558]
[1780301762799,36.86,72718.83,0.0,-0.98901,2e-05,1.09558]
[1780301763859,36.86,72718.87,0.0,-0.98901,2e-05,1.09565]
[1780301763971,36.86,72718.87,0.0,-0.98901,2e-05,1.09565]
[1780301763979,36.86,72718.87,0.0,-0.98901,2e-05,1.09565]
[1780301764222,36.86,72718.87,0.0,-0.98901,2e-05,1.09565]
[1780301764323,36.86,72718.59,0.0,-0.98901,2e-05,1.09514]
[1780301767270,36.86,72717.5,0.0,-0.98903,2e-05,1.09317]
[1780301767336,36.86,72717.5,0.0,-0.98903,2e-05,1.09317]
[1780301767471,36.86,72717.5,0.0,-0.98903,2e-05,1.09317]
[1780301767370,36.86,72711.2,0.0,-0.98916,2e-05,1.08181]
[1780301767729,36.86,72711.2,0.0,-0.98916,2e-05,1.08181]
[1780301767971,36.86,72711.2,0.0,-0.98916,2e-05,1.08181]
[1780301768107,36.86,72711.2,0.0,-0.98916,2e-05,1.08181]
[1780301768489,36.86,72711.2,0.0,-0.98916,2e-05,1.08181]
[1780301768194,36.86,72700.67,0.0,-0.98938,2e-05,1.06304]
[1780301768582,36.86,72700.67,0.0,-0.98938,2e-05,1.06304]
[1780301768726,36.86,72700.67,0.0,-0.98938,2e-05,1.06304]
[1780301768845,36.86,72701.0,0.0,-0.98937,2e-05,1.06362]
[1780301770723,36.86,72700.7,0.0,-0.98938,2e-05,1.06309]
[1780301770957,36.86,72700.7,0.0,-0.98938,2e-05,1.06309]
[1780301772719,36.86,72702.45,0.0,-0.98934,2e-05,1.06619]
[1780301772926,36.86,72702.45,0.0,-0.98934,2e-05,1.06619]
[1780301773169,36.86,72702.45,0.0,-0.98934,2e-05,1.06619]
[1780301773218,36.86,72702.45,0.0,-0.98934,2e-05,1.06619]
[1780301773415,36.86,72702.45,0.0,-0.98934,2e-05,1.06619]
[1780301776719,36.86,72703.21,0.0,-0.98933,2e-05,1.06754]
[1780301776881,36.86,72703.21,0.0,-0.98933,2e-05,1.06754]
[1780301780133,36.86,72701.88,0.0,-0.98935,2e-05,1.06518]
[1780301780142,36.86,72701.88,0.0,-0.98935,2e-05,1.06518]
[1780301780222,36.86,72701.88,0.0,-0.98935,2e-05,1.06518]
[1780301780234,36.86,72702.28,0.0,-0.98935,2e-05,1.06589]
[1780301780724,36.86,72702.28,0.0,-0.98935,2e-05,1.06589]
[1780301780775,36.86,72702.28,0.0,-0.98935,2e-05,1.06589]
[1780301784722,36.86,72703.73,0.0,-0.98932,2e-05,1.06847]
[1780301785031,36.86,72703.73,0.0,-0.98932,2e-05,1.06847]
[1780301786190,36.86,72703.79,0.0,-0.98931,2e-05,1.06857]
[1780301786221,36.86,72703.79,0.0,-0.98931,2e-05,1.06857]
[1780301786243,36.86,72703.79,0.0,-0.98931,2e-05,1.06857]
[1780301786474,36.86,72703.79,0.0,-0.98931,2e-05,1.06857]
[1780301786530,36.86,72704.18,0.0,-0.98931,2e-05,1.06927]
[1780301788720,36.86,72704.04,0.0,-0.98931,2e-05,1.06902]
[1780301788853,36.86,72704.04,0.0,-0.98931,2e-05,1.06902]
[1780301788986,36.86,72702.12,0.0,-0.98935,2e-05,1.06561]
[1780301792098,36.86,72701.9,0.0,-0.98938,2e-05,1.06284]
[1780301792139,36.86,72701.9,0.0,-0.98938,2e-05,1.06284]
[1780301792222,36.86,72701.9,0.0,-0.98938,2e-05,1.06284]
[1780301792323,36.86,72702.9,0.0,-0.98936,2e-05,1.06462]
[1780301796810,36.86,72703.57,0.0,-0.98934,2e-05,1.0658]
[1780301796828,36.86,72703.57,0.0,-0.98934,2e-05,1.0658]
[1780301796971,36.86,72703.57,0.0,-0.98934,2e-05,1.0658]
[1780301796980,36.86,72703.57,0.0,-0.98934,2e-05,1.0658]
[1780301797193,36.86,72703.57,0.0,-0.98934,2e-05,1.0658]
[1780301797200,36.86,72703.57,0.0,-0.98934,2e-05,1.0658]
[1780301797220,36.86,72703.57,0.0,-0.98934,2e-05,1.0658]
[1780301797297,36.86,72703.37,0.0,-0.98935,2e-05,1.06545]
[1780301800720,36.86,72702.08,0.0,-0.98937,2e-05,1.06316]
[1780301800966,36.86,72702.08,0.0,-0.98937,2e-05,1.06316]
[1780301804719,36.86,72701.81,0.0,-0.98938,2e-05,1.06269]
[1780301804894,36.86,72701.81,0.0,-0.98938,2e-05,1.06269]
[1780301806152,36.86,72701.3,0.0,-0.98939,2e-05,1.06178]
[1780301806219,36.86,72701.3,0.0,-0.98939,2e-05,1.06178]
[1780301806224,36.86,72701.3,0.0,-0.98939,2e-05,1.06178]
[1780301806468,36.86,72701.3,0.0,-0.98939,2e-05,1.06178]
[1780301806570,36.86,72701.0,0.0,-0.98939,2e-05,1.06125]
[1780301808724,36.86,72700.94,0.0,-0.9894,2e-05,1.06115]
[1780301808789,36.86,72700.94,0.0,-0.9894,2e-05,1.06115]
[1780301811785,36.86,72700.1,0.0,-0.98941,2e-05,1.05966]
[1780301811899,36.86,72700.1,0.0,-0.98941,2e-05,1.05966]
[1780301811972,36.86,72700.1,0.0,-0.98941,2e-05,1.05966]
[1780301812152,36.86,72700.4,0.0,-0.98941,2e-05,1.06019]
[1780301812725,36.86,72700.4,0.0,-0.98941,2e-05,1.06019]
[1780301812760,36.86,72700.4,0.0,-0.98941,2e-05,1.06019]
[1780301812893,36.86,72700.4,0.0,-0.98941,2e-05,1.06019]
[1780301812969,36.86,72700.4,0.0,-0.98941,2e-05,1.06019]
[1780301813186,36.86,72700.4,0.0,-0.98941,2e-05,1.06019]
[1780301816721,36.86,72701.29,0.0,-0.98939,2e-05,1.06177]
[1780301816840,36.86,72701.29,0.0,-0.98939,2e-05,1.06177]
[1780301818067,36.86,72701.09,0.0,-0.98939,2e-05,1.06141]
[1780301818076,36.86,72701.09,0.0,-0.98939,2e-05,1.06141]
[1780301818219,36.86,72701.09,0.0,-0.98939,2e-05,1.06141]
[1780301818296,36.86,72699.46,0.0,-0.98943,2e-05,1.05853]
[1780301819289,36.86,72699.46,0.0,-0.98943,2e-05,1.05853]
[1780301819391,36.86,72694.83,0.0,-0.98952,2e-05,1.05039]
[1780301820208,36.86,72692.56,0.0,-0.98956,2e-05,1.04641]
[1780301821215,36.86,72690.31,0.0,-0.98961,2e-05,1.04248]
[1780301823815,36.86,72690.28,0.0,-0.98961,2e-05,1.04243]
[1780301823920,36.86,72690.28,0.0,-0.98961,2e-05,1.04243]
[1780301823979,36.86,72690.28,0.0,-0.98961,2e-05,1.04243]
[1780301824206,36.86,72690.28,0.0,-0.98961,2e-05,1.04243]
[1780301824237,36.86,72690.24,0.0,-0.98961,2e-05,1.04236]
[1780301826723,36.86,72690.41,0.0,-0.98961,2e-05,1.04266]
[1780301826916,36.86,72690.41,0.0,-0.98961,2e-05,1.04266]
[1780301827258,36.86,72690.09,0.0,-0.98961,2e-05,1.0421]
[1780301828265,36.86,72687.92,0.0,-0.98965,2e-05,1.03833]
[1780301829272,36.86,72681.69,0.0,-0.98978,2e-05,1.02755]
[1780301830279,36.86,72678.13,0.0,-0.98985,2e-05,1.02143]
[1780301830724,36.86,72678.13,0.0,-0.98985,2e-05,1.02143]
[1780301830860,36.86,72678.13,0.0,-0.98985,2e-05,1.02143]
[1780301831286,36.86,72678.78,0.0,-0.98983,2e-05,1.02254]
[1780301832723,36.86,72678.45,0.0,-0.98984,2e-05,1.02198]
[1780301832830,36.86,72678.45,0.0,-0.98984,2e-05,1.02198]
[1780301833300,36.86,72677.73,0.0,-0.98985,2e-05,1.02074]
[1780301836723,36.86,72678.6,0.0,-0.98984,2e-05,1.02224]
[1780301836932,36.86,72678.6,0.0,-0.98984,2e-05,1.02224]
[1780301837328,36.86,72679.68,0.0,-0.98982,2e-05,1.02409]
[1780301839342,36.86,72685.4,0.0,-0.9897,2e-05,1.03395]
[1780301840474,36.86,72685.4,0.0,-0.9897,2e-05,1.03395]
[1780301840519,36.86,72685.4,0.0,-0.9897,2e-05,1.03395]
[1780301840575,36.86,72688.11,0.0,-0.98965,2e-05,1.03866]
[1780301840669,36.86,72688.11,0.0,-0.98965,2e-05,1.03866]
[1780301840719,36.86,72688.11,0.0,-0.98965,2e-05,1.03866]
[1780301840846,36.86,72688.11,0.0,-0.98965,2e-05,1.03866]
[1780301841220,36.86,72688.11,0.0,-0.98965,2e-05,1.03866]
[1780301841257,36.86,72688.11,0.0,-0.98965,2e-05,1.03866]
[1780301841356,36.86,72691.82,0.0,-0.98958,2e-05,1.04512]
[1780301842363,36.86,72697.86,0.0,-0.98946,2e-05,1.05571]
[1780301843371,36.86,72703.33,0.0,-0.98935,2e-05,1.06538]
[1780301843726,36.86,72703.33,0.0,-0.98935,2e-05,1.06538]
[1780301843780,36.86,72703.33,0.0,-0.98935,2e-05,1.06538]
[1780301843894,36.86,72703.33,0.0,-0.98935,2e-05,1.06538]
[1780301843969,36.86,72703.33,0.0,-0.98935,2e-05,1.06538]
[1780301844018,36.86,72703.33,0.0,-0.98935,2e-05,1.06538]
[1780301844377,36.86,72706.01,0.0,-0.98929,2e-05,1.07014]
[1780301845719,36.86,72705.41,0.0,-0.98931,2e-05,1.06907]
[1780301845934,36.86,72705.41,0.0,-0.98931,2e-05,1.06907]
[1780301846391,36.86,72706.26,0.0,-0.98929,2e-05,1.07059]
[1780301848723,36.86,72705.26,0.0,-0.98931,2e-05,1.06881]
[1780301848852,36.86,72705.26,0.0,-0.98931,2e-05,1.06881]
[1780301849413,36.86,72706.0,0.0,-0.98929,2e-05,1.07012]
[1780301852728,36.86,72704.21,0.0,-0.98935,2e-05,1.06456]
[1780301852875,36.86,72704.21,0.0,-0.98935,2e-05,1.06456]
[1780301853441,36.86,72703.81,0.0,-0.98936,2e-05,1.06385]
[1780301856722,36.86,72702.98,0.0,-0.98938,2e-05,1.06238]
[1780301856865,36.86,72702.98,0.0,-0.98938,2e-05,1.06238]
[1780301857469,36.86,72703.18,0.0,-0.98937,2e-05,1.06274]
[1780301858723,36.86,72703.18,0.0,-0.98937,2e-05,1.06274]
[1780301858834,36.86,72703.18,0.0,-0.98937,2e-05,1.06274]
[1780301859527,36.86,72703.18,0.0,-0.98937,2e-05,1.06274]
[1780301859604,36.86,72702.07,0.0,-0.9894,2e-05,1.06077]
[1780301860721,36.86,72701.91,0.0,-0.9894,2e-05,1.06049]
[1780301860731,36.86,72701.91,0.0,-0.9894,2e-05,1.06049]
[1780301860832,36.86,72701.91,0.0,-0.9894,2e-05,1.06049]
[1780301861496,36.86,72700.94,0.0,-0.98942,2e-05,1.05878]
[1780301862504,36.86,72698.53,0.0,-0.98947,2e-05,1.05453]
[1780301864517,36.86,72695.67,0.0,-0.98952,2e-05,1.04951]
[1780301864988,36.86,72695.67,0.0,-0.98952,2e-05,1.04951]
[1780301865097,36.86,72695.67,0.0,-0.98952,2e-05,1.04951]
[1780301866534,36.86,72692.92,0.0,-0.98958,2e-05,1.0447]
[1780301867539,36.86,72690.54,0.0,-0.98963,2e-05,1.04055]
[1780301868546,36.86,72689.33,0.0,-0.98965,2e-05,1.03844]
[1780301869553,36.86,72687.84,0.0,-0.98968,2e-05,1.03585]
[1780301872574,36.86,72689.29,0.0,-0.98965,2e-05,1.03837]
[1780301877609,36.86,72688.48,0.0,-0.98967,2e-05,1.03696]
[1780301882644,36.86,72687.03,0.0,-0.98969,2e-05,1.03445]
[1780301884658,36.86,72685.84,0.0,-0.98972,2e-05,1.03239]
[1780301887680,36.86,72680.35,0.0,-0.98983,2e-05,1.02293]
[1780301888687,36.86,72678.83,0.0,-0.98985,2e-05,1.02032]
[1780301889702,36.86,72680.41,0.0,-0.98982,2e-05,1.02303]
[1780301893724,36.86,72677.15,0.0,-0.98989,2e-05,1.01745]
[1780301894731,36.86,72678.73,0.0,-0.98986,2e-05,1.02015]
[1780301897064,36.86,72677.87,0.0,-0.98987,2e-05,1.01868]
[1780301897412,36.86,72677.87,0.0,-0.98987,2e-05,1.01868]
[1780301897513,36.86,72673.53,0.0,-0.98996,2e-05,1.01127]
[1780301897752,36.86,72661.84,0.0,-0.99018,2e-05,0.99154]
[1780301899766,36.86,72658.61,0.0,-0.99024,2e-05,0.98615]
[1780301900710,36.86,72658.61,0.0,-0.99024,2e-05,0.98615]
[1780301900773,36.86,72657.14,0.0,-0.99027,2e-05,0.9837]
[1780301903794,36.86,72654.44,0.0,-0.99032,2e-05,0.97922]
[1780301904801,36.86,72652.13,0.0,-0.99036,2e-05,0.9754]
[1780301905808,36.86,72650.4,0.0,-0.99039,2e-05,0.97254]
[1780301910843,36.86,72650.62,0.0,-0.99039,2e-05,0.9729]
[1780301911850,36.86,72652.08,0.0,-0.99038,2e-05,0.97308]
[1780301912859,36.86,72654.52,0.0,-0.99034,2e-05,0.97711]
[1780301913866,36.86,72661.89,0.0,-0.9902,2e-05,0.98937]
[1780301914873,36.86,72672.09,0.0,-0.99001,2e-05,1.00654]
[1780301915881,36.86,72676.55,0.0,-0.98992,2e-05,1.01412]
[1780301916888,36.86,72680.93,0.0,-0.98984,2e-05,1.02161]
[1780301917895,36.86,72682.5,0.0,-0.98981,2e-05,1.02431]
[1780301918902,36.86,72685.14,0.0,-0.98975,2e-05,1.02886]
[1780301919909,36.86,72686.88,0.0,-0.98972,2e-05,1.03186]
[1780301921923,36.86,72684.25,0.0,-0.98977,2e-05,1.02732]
[1780301926585,36.86,72684.96,0.0,-0.98976,2e-05,1.02855]
[1780301926995,36.86,72695.8,0.0,-0.98954,2e-05,1.04738]
[1780301927965,36.86,72699.35,0.0,-0.98947,2e-05,1.05361]
[1780301930525,36.86,72699.1,0.0,-0.98948,2e-05,1.05317]
[1780301930564,36.86,72699.1,0.0,-0.98948,2e-05,1.05317]
[1780301930594,36.86,72699.06,0.0,-0.98948,2e-05,1.0531]
[1780301936727,36.86,72699.41,0.0,-0.98947,2e-05,1.05372]
[1780301936906,36.86,72699.77,0.0,-0.98946,2e-05,1.05435]
[1780301937258,36.86,72699.77,0.0,-0.98946,2e-05,1.05435]
[1780301941058,36.86,72697.68,0.0,-0.98951,2e-05,1.05068]
[1780301942065,36.86,72693.07,0.0,-0.9896,2e-05,1.04261]
[1780301943071,36.86,72690.7,0.0,-0.98964,2e-05,1.03849]
[1780301948107,36.86,72691.35,0.0,-0.98963,2e-05,1.03962]
[1780301953142,36.86,72692.62,0.0,-0.98961,2e-05,1.04183]
[1780301956163,36.86,72696.2,0.0,-0.98954,2e-05,1.04808]
[1780301961198,36.86,72697.3,0.0,-0.98951,2e-05,1.05001]
[1780301962205,36.86,72698.74,0.0,-0.98949,2e-05,1.05254]
[1780301966233,36.86,72700.34,0.0,-0.98945,2e-05,1.05536]
[1780301971268,36.86,72700.48,0.0,-0.98947,2e-05,1.05324]
[1780301972275,36.86,72703.92,0.0,-0.9894,2e-05,1.0593]
[1780301973282,36.86,72708.45,0.0,-0.98931,2e-05,1.06733]
[1780301974289,36.86,72711.91,0.0,-0.98924,2e-05,1.0735]
[1780301979324,36.86,72712.93,0.0,-0.98922,2e-05,1.07532]
[1780301982345,36.86,72709.61,0.0,-0.98929,2e-05,1.0694]
[1780301983352,36.86,72707.59,0.0,-0.98933,2e-05,1.06581]
[1780301988388,36.86,72710.67,0.0,-0.98927,2e-05,1.07129]
[1780301989395,36.86,72711.94,0.0,-0.98924,2e-05,1.07355]
[1780301991409,36.86,72713.52,0.0,-0.98921,2e-05,1.07638]
[1780301992416,36.86,72716.15,0.0,-0.98916,2e-05,1.08109]
[1780301993423,36.86,72718.86,0.0,-0.9891,2e-05,1.08597]
[1780301994429,36.86,72725.79,0.0,-0.98896,2e-05,1.09852]
[1780301995615,36.86,72725.79,0.0,-0.98896,2e-05,1.09852]
[1780301995654,36.86,72729.43,0.0,-0.98888,2e-05,1.10516]
[1780301996444,36.86,72735.55,0.0,-0.98875,2e-05,1.1164]
[1780301997451,36.86,72737.71,0.0,-0.98871,2e-05,1.12039]
[1780301998458,36.86,72735.65,0.0,-0.98875,2e-05,1.11658]
[1780302002498,36.86,72732.17,0.0,-0.98882,2e-05,1.11018]
[1780302005209,36.86,72732.33,0.0,-0.98882,2e-05,1.11048]
[1780302010548,36.86,72733.43,0.0,-0.9888,2e-05,1.1125]
[1780302012562,36.86,72730.72,0.0,-0.98885,2e-05,1.10752]
[1780302016590,36.86,72733.55,0.0,-0.98879,2e-05,1.11272]
[1780302017597,36.86,72736.94,0.0,-0.98872,2e-05,1.11896]
[1780302018655,36.86,72736.94,0.0,-0.98872,2e-05,1.11896]
[1780302018685,36.86,72738.99,0.0,-0.98868,2e-05,1.12275]
[1780302021625,36.86,72740.86,0.0,-0.98864,2e-05,1.12622]
[1780302021933,36.86,72740.86,0.0,-0.98864,2e-05,1.12622]
[1780302022632,36.86,72747.71,0.0,-0.98849,2e-05,1.13899]
[1780302023315,36.86,72747.71,0.0,-0.98849,2e-05,1.13899]
[1780302023640,36.86,72747.36,0.0,-0.9885,2e-05,1.13834]
[1780302025654,36.86,72746.08,0.0,-0.98853,2e-05,1.13594]
[1780302027668,36.86,72749.84,0.0,-0.98844,2e-05,1.14299]
[1780302028678,36.86,72749.84,0.0,-0.98844,2e-05,1.14299]
[1780302028685,36.86,72754.3,0.0,-0.98835,2e-05,1.15139]
[1780302032703,36.86,72751.9,0.0,-0.98842,2e-05,1.14436]
[1780302035724,36.86,72749.98,0.0,-0.98847,2e-05,1.14076]
[1780302036731,36.86,72748.37,0.0,-0.9885,2e-05,1.13774]
[1780302038745,36.86,72746.93,0.0,-0.98853,2e-05,1.13505]
[1780302041423,36.86,72747.43,0.0,-0.98852,2e-05,1.13598]
[1780302045794,36.86,72745.2,0.0,-0.98857,2e-05,1.13182]
[1780302051837,36.86,72745.75,0.0,-0.98856,2e-05,1.13284]
[1780302055865,36.86,72743.42,0.0,-0.98861,2e-05,1.1285]
[1780302059631,36.86,72744.2,0.0,-0.98859,2e-05,1.12995]
[1780302059732,36.86,72745.62,0.0,-0.98856,2e-05,1.1326]
[1780302062917,36.86,72742.47,0.0,-0.98863,2e-05,1.12674]
[1780302065938,36.86,72740.28,0.0,-0.98867,2e-05,1.12268]
[1780302067952,36.86,72742.23,0.0,-0.98863,2e-05,1.12629]
[1780302068959,36.86,72745.45,0.0,-0.98856,2e-05,1.13228]
[1780302071747,36.86,72746.55,0.0,-0.98854,2e-05,1.13434]
[1780302077016,36.86,72746.71,0.0,-0.98854,2e-05,1.13464]
[1780302078023,36.86,72745.12,0.0,-0.98857,2e-05,1.13167]
[1780302079030,36.86,72743.14,0.0,-0.98861,2e-05,1.12798]
[1780302083058,36.86,72744.5,0.0,-0.98858,2e-05,1.13051]
[1780302085072,36.86,72748.75,0.0,-0.98849,2e-05,1.13845]
[1780302086079,36.86,72752.42,0.0,-0.98841,2e-05,1.14534]
[1780302087086,36.86,72754.87,0.0,-0.98836,2e-05,1.14996]
[1780302088438,36.86,72754.87,0.0,-0.98836,2e-05,1.14996]
[1780302088643,36.86,72761.5,0.0,-0.98821,2e-05,1.16253]
[1780302089100,36.86,72757.81,0.0,-0.9883,2e-05,1.15552]
[1780302091107,36.86,72757.59,0.0,-0.9883,2e-05,1.1551]
[1780302092122,36.86,72753.06,0.0,-0.98842,2e-05,1.14404]
[1780302097157,36.86,72753.77,0.0,-0.98841,2e-05,1.14538]
[1780302099171,36.86,72755.06,0.0,-0.98838,2e-05,1.14781]
[1780302101185,36.86,72752.56,0.0,-0.98843,2e-05,1.1431]
[1780302102732,36.86,72752.56,0.0,-0.98843,2e-05,1.1431]
[1780302102853,36.86,72752.56,0.0,-0.98843,2e-05,1.1431]
[1780302102766,36.86,72745.45,0.0,-0.98859,2e-05,1.1298]
[1780302103198,36.86,72738.2,0.0,-0.98874,2e-05,1.11637]
[1780302104206,36.86,72733.39,0.0,-0.98884,2e-05,1.10752]
[1780302105133,36.86,72733.39,0.0,-0.98884,2e-05,1.10752]
[1780302105213,36.86,72728.04,0.0,-0.98896,2e-05,1.09775]
[1780302106220,36.86,72726.31,0.0,-0.98899,2e-05,1.09461]
[1780302110248,36.86,72729.48,0.0,-0.98893,2e-05,1.10038]
[1780302114275,36.86,72731.58,0.0,-0.98888,2e-05,1.10421]
[1780302116290,36.86,72733.54,0.0,-0.98884,2e-05,1.1078]
[1780302118304,36.86,72736.06,0.0,-0.98879,2e-05,1.11243]
[1780302119311,36.86,72734.22,0.0,-0.98883,2e-05,1.10905]
[1780302120318,36.86,72736.16,0.0,-0.98879,2e-05,1.11261]
[1780302121325,36.86,72740.81,0.0,-0.98869,2e-05,1.12119]
[1780302126360,36.86,72742.65,0.0,-0.98865,2e-05,1.1246]
[1780302130389,36.86,72737.75,0.0,-0.98875,2e-05,1.11554]
[1780302132403,36.86,72735.65,0.0,-0.9888,2e-05,1.11167]
[1780302137440,36.86,72735.9,0.0,-0.98879,2e-05,1.11213]
[1780302142475,36.86,72736.34,0.0,-0.98878,2e-05,1.11294]
[1780302144489,36.86,72741.55,0.0,-0.98867,2e-05,1.12256]
[1780302146503,36.86,72747.78,0.0,-0.98854,2e-05,1.13415]
[1780302147510,36.86,72749.0,0.0,-0.98851,2e-05,1.13643]
[1780302150531,36.86,72750.27,0.0,-0.98848,2e-05,1.13881]
[1780302151538,36.86,72751.86,0.0,-0.98847,2e-05,1.13929]
[1780302155566,36.86,72750.12,0.0,-0.98851,2e-05,1.13603]
[1780302156573,36.86,72745.8,0.0,-0.9886,2e-05,1.12797]
[1780302158587,36.86,72747.81,0.0,-0.98856,2e-05,1.13172]
[1780302160601,36.86,72750.31,0.0,-0.98851,2e-05,1.13639]
[1780302163622,36.86,72754.55,0.0,-0.98842,2e-05,1.14434]
[1780302164629,36.86,72756.08,0.0,-0.98838,2e-05,1.14723]
[1780302170671,36.86,72757.13,0.0,-0.98836,2e-05,1.14921]
[1780302172685,36.86,72755.06,0.0,-0.9884,2e-05,1.1453]
[1780302173691,36.86,72759.78,0.0,-0.9883,2e-05,1.15422]
[1780302174699,36.86,72761.35,0.0,-0.98827,2e-05,1.1572]
[1780302175710,36.86,72760.1,0.0,-0.98829,2e-05,1.15483]
[1780302178729,36.86,72763.83,0.0,-0.98821,2e-05,1.16191]
[1780302180743,36.86,72762.12,0.0,-0.98825,2e-05,1.15866]
[1780302181750,36.86,72759.66,0.0,-0.9883,2e-05,1.15399]
[1780302186785,36.86,72759.38,0.0,-0.98831,2e-05,1.15346]
[1780302187792,36.86,72761.14,0.0,-0.98827,2e-05,1.1568]
[1780302190816,36.86,72759.81,0.0,-0.9883,2e-05,1.15428]
[1780302195851,36.86,72760.6,0.0,-0.98828,2e-05,1.15578]
[1780302200886,36.86,72758.91,0.0,-0.98832,2e-05,1.15257]
[1780302205921,36.86,72758.63,0.0,-0.98833,2e-05,1.15204]
[1780302210956,36.86,72759.64,0.0,-0.9883,2e-05,1.15396]
[1780302213977,36.86,72757.51,0.0,-0.98838,2e-05,1.14742]
[1780302219012,36.86,72757.28,0.0,-0.98838,2e-05,1.14698]
[1780302224046,36.86,72757.76,0.0,-0.98837,2e-05,1.14789]
[1780302230089,36.86,72757.53,0.0,-0.98838,2e-05,1.14745]
[1780302235123,36.86,72756.79,0.0,-0.98839,2e-05,1.14606]
[1780302241166,36.86,72754.12,0.0,-0.98845,2e-05,1.14104]
[1780302246201,36.86,72755.0,0.0,-0.98843,2e-05,1.14269]
[1780302251237,36.86,72754.91,0.0,-0.98843,2e-05,1.14252]
[1780302256273,36.86,72754.41,0.0,-0.98844,2e-05,1.14158]
[1780302261307,36.86,72752.2,0.0,-0.98849,2e-05,1.13743]
[1780302264328,36.86,72748.57,0.0,-0.98857,2e-05,1.13065]
[1780302266341,36.86,72745.27,0.0,-0.98864,2e-05,1.12451]
[1780302268356,36.86,72747.55,0.0,-0.98859,2e-05,1.12875]
[1780302273391,36.86,72746.31,0.0,-0.98864,2e-05,1.12397]
[1780302278426,36.86,72747.75,0.0,-0.98861,2e-05,1.12664]
[1780302281448,36.86,72746.23,0.0,-0.98864,2e-05,1.12382]
[1780302286483,36.86,72745.76,0.0,-0.98865,2e-05,1.12295]
[1780302291518,36.86,72745.45,0.0,-0.98866,2e-05,1.12237]
[1780302292524,36.86,72743.38,0.0,-0.9887,2e-05,1.11854]
[1780302293532,36.86,72740.47,0.0,-0.98877,2e-05,1.11317]
[1780302298571,36.86,72740.65,0.0,-0.98876,2e-05,1.1135]
[1780302303606,36.86,72739.99,0.0,-0.98878,2e-05,1.11229]
[1780302308760,36.86,72739.05,0.0,-0.9888,2e-05,1.11056]
[1780302314683,36.86,72738.68,0.0,-0.9888,2e-05,1.10988]
[1780302319718,36.86,72743.48,0.0,-0.9887,2e-05,1.11873]
[1780302320725,36.86,72745.54,0.0,-0.98866,2e-05,1.12254]
[1780302321732,36.86,72747.25,0.0,-0.98862,2e-05,1.12571]
[1780302325760,36.86,72745.57,0.0,-0.98866,2e-05,1.12259]
[1780302328781,36.86,72746.82,0.0,-0.98863,2e-05,1.12491]
[1780302329788,36.86,72748.77,0.0,-0.98859,2e-05,1.12854]
[1780302332809,36.86,72745.67,0.0,-0.98868,2e-05,1.12031]
[1780302335830,36.86,72744.37,0.0,-0.98871,2e-05,1.1179]
[1780302337844,36.86,72746.1,0.0,-0.98867,2e-05,1.1211]
[1780302340865,36.86,72744.67,0.0,-0.9887,2e-05,1.11846]
[1780302341872,36.86,72742.82,0.0,-0.98874,2e-05,1.11504]
[1780302346907,36.86,72742.95,0.0,-0.98874,2e-05,1.11528]
[1780302352949,36.86,72743.13,0.0,-0.98873,2e-05,1.11561]
[1780302357984,36.86,72743.36,0.0,-0.98873,2e-05,1.11604]
[1780302363019,36.86,72743.47,0.0,-0.98873,2e-05,1.11624]
[1780302364026,36.86,72745.0,0.0,-0.98869,2e-05,1.11907]
[1780302369061,36.86,72744.38,0.0,-0.98871,2e-05,1.11792]
[1780302374097,36.86,72744.07,0.0,-0.98871,2e-05,1.11735]
[1780302380140,36.86,72744.33,0.0,-0.98871,2e-05,1.11783]
[1780302383161,36.86,72745.82,0.0,-0.98868,2e-05,1.12058]
[1780302388196,36.86,72744.43,0.0,-0.98871,2e-05,1.11801]
[1780302390210,36.86,72745.8,0.0,-0.98868,2e-05,1.12055]
[1780302395244,36.86,72745.7,0.0,-0.9887,2e-05,1.11789]
[1780302400280,36.86,72744.44,0.0,-0.98873,2e-05,1.11556]
[1780302405315,36.86,72745.55,0.0,-0.98871,2e-05,1.11761]
[1780302410350,36.86,72744.45,0.0,-0.98873,2e-05,1.11558]
[1780302414378,36.86,72745.93,0.0,-0.9887,2e-05,1.11832]
[1780302420420,36.86,72746.0,0.0,-0.9887,2e-05,1.11845]
[1780302422434,36.86,72744.27,0.0,-0.98873,2e-05,1.11525]
[1780302427469,36.86,72744.36,0.0,-0.98873,2e-05,1.11542]
[1780302431497,36.86,72746.77,0.0,-0.98868,2e-05,1.11987]
[1780302436532,36.86,72745.24,0.0,-0.98871,2e-05,1.11704]
[1780302441567,36.86,72745.7,0.0,-0.9887,2e-05,1.11789]
[1780302448616,36.86,72746.41,0.0,-0.98869,2e-05,1.11921]
[1780302453654,36.86,72747.01,0.0,-0.9887,2e-05,1.11784]
[1780302456672,36.86,72745.76,0.0,-0.98873,2e-05,1.11553]
[1780302460700,36.86,72744.51,0.0,-0.98875,2e-05,1.11323]
[1780302465738,36.86,72741.08,0.0,-0.98883,2e-05,1.10692]
[1780302466745,36.86,72737.7,0.0,-0.9889,2e-05,1.10073]
[1780302467752,36.86,72735.89,0.0,-0.98893,2e-05,1.09743]
[1780302469766,36.86,72734.52,0.0,-0.98896,2e-05,1.09494]
[1780302474801,36.86,72734.38,0.0,-0.98897,2e-05,1.09468]
[1780302481850,36.86,72732.11,0.0,-0.98901,2e-05,1.09056]
[1780302482857,36.86,72723.85,0.0,-0.98918,2e-05,1.07567]
[1780302483866,36.86,72714.35,0.0,-0.98938,2e-05,1.05875]
[1780302484872,36.86,72685.87,0.0,-0.98994,2e-05,1.00929]
[1780302485878,36.86,72681.47,0.0,-0.99003,2e-05,1.00182]
[1780302486886,36.86,72677.8,0.0,-0.9901,2e-05,0.99562]
[1780302488028,36.86,72677.8,0.0,-0.9901,2e-05,0.99562]
[1780302488155,36.86,72677.8,0.0,-0.9901,2e-05,0.99562]
[1780302488245,36.86,72678.96,0.0,-0.99007,2e-05,0.99758]
[1780302492928,36.86,72680.76,0.0,-0.99004,2e-05,1.00062]
[1780302494226,36.86,72680.76,0.0,-0.99004,2e-05,1.00062]
[1780302494376,36.86,72681.79,0.0,-0.99002,2e-05,1.00236]
[1780302495199,36.86,72681.18,0.0,-0.99003,2e-05,1.00133]
[1780302500984,36.86,72680.46,0.0,-0.99004,2e-05,1.00011]
[1780302501991,36.86,72679.46,0.0,-0.99006,2e-05,0.99842]
[1780302504008,36.86,72678.2,0.0,-0.99009,2e-05,0.9963]
[1780302505014,36.86,72677.06,0.0,-0.99011,2e-05,0.99438]
[1780302509042,36.86,72678.52,0.0,-0.99008,2e-05,0.99684]
[1780302511057,36.86,72676.02,0.0,-0.99015,2e-05,0.99035]
[1780302516094,36.86,72675.77,0.0,-0.99016,2e-05,0.98993]
[1780302520122,36.86,72676.92,0.0,-0.99013,2e-05,0.99186]
[1780302525157,36.86,72679.48,0.0,-0.99009,2e-05,0.99617]
[1780302526163,36.86,72675.36,0.0,-0.99016,2e-05,0.98925]
[1780302528178,36.86,72673.82,0.0,-0.99019,2e-05,0.98667]
[1780302533214,36.86,72673.16,0.0,-0.99021,2e-05,0.98557]
[1780302538249,36.86,72671.31,0.0,-0.99024,2e-05,0.98248]
[1780302539256,36.86,72669.74,0.0,-0.99027,2e-05,0.97986]
[1780302541270,36.86,72666.5,0.0,-0.99033,2e-05,0.97449]
[1780302542276,36.86,72664.91,0.0,-0.99036,2e-05,0.97186]
[1780302544300,36.86,72658.33,0.0,-0.99048,2e-05,0.96104]
[1780302545308,36.86,72657.15,0.0,-0.9905,2e-05,0.95911]
[1780302546314,36.86,72653.52,0.0,-0.99057,2e-05,0.95319]
[1780302550342,36.86,72651.92,0.0,-0.9906,2e-05,0.95059]
[1780302551349,36.86,72650.92,0.0,-0.99062,2e-05,0.94897]
[1780302552361,36.86,72649.65,0.0,-0.99064,2e-05,0.94691]
[1780302553368,36.86,72644.4,0.0,-0.99073,2e-05,0.93845]
[1780302554375,36.86,72642.38,0.0,-0.99077,2e-05,0.93521]
[1780302556392,36.86,72642.49,0.0,-0.99077,2e-05,0.93539]
[1780302560420,36.86,72639.81,0.0,-0.99082,2e-05,0.9311]
[1780302564448,36.86,72642.34,0.0,-0.99077,2e-05,0.93515]
[1780302565458,36.86,72645.04,0.0,-0.99072,2e-05,0.93948]
[1780302570493,36.86,72644.79,0.0,-0.99073,2e-05,0.93908]
[1780302571609,36.86,72644.79,0.0,-0.99073,2e-05,0.93908]
[1780302573216,36.86,72599.4,0.0,-0.99153,2e-05,0.86635]
[1780302573515,36.86,72576.13,0.0,-0.99191,2e-05,0.83192]
[1780302575009,36.86,72576.13,0.0,-0.99191,2e-05,0.83192]
[1780302575116,36.86,72571.37,0.0,-0.99199,2e-05,0.82501]
[1780302575534,36.86,72564.76,0.0,-0.99209,2e-05,0.8155]
[1780302576986,36.86,72564.76,0.0,-0.99209,2e-05,0.8155]
[1780302576997,36.86,72582.63,0.0,-0.99181,2e-05,0.84142]
[1780302577548,36.86,72609.93,0.0,-0.99136,2e-05,0.88232]
[1780302578555,36.86,72621.48,0.0,-0.99116,2e-05,0.9001]
[1780302579562,36.86,72613.72,0.0,-0.99129,2e-05,0.88812]
[1780302581124,36.86,72613.72,0.0,-0.99129,2e-05,0.88812]
[1780302582754,36.86,72611.51,0.0,-0.99133,2e-05,0.88473]
[1780302582973,36.86,72611.51,0.0,-0.99133,2e-05,0.88473]
[1780302583020,36.86,72610.16,0.0,-0.99135,2e-05,0.88267]
[1780302585604,36.86,72621.19,0.0,-0.99116,2e-05,0.89965]
[1780302586611,36.86,72624.91,0.0,-0.9911,2e-05,0.90544]
[1780302587618,36.86,72628.17,0.0,-0.99104,2e-05,0.91053]
[1780302588625,36.86,72630.93,0.0,-0.99099,2e-05,0.91487]
[1780302590962,36.86,72629.5,0.0,-0.99102,2e-05,0.91262]
[1780302590977,36.86,72629.5,0.0,-0.99102,2e-05,0.91262]
[1780302591034,36.86,72629.5,0.0,-0.99102,2e-05,0.91262]
[1780302591234,36.86,72629.5,0.0,-0.99102,2e-05,0.91262]
[1780302591490,36.86,72629.3,0.0,-0.99102,2e-05,0.91231]
[1780302591608,36.86,72629.3,0.0,-0.99102,2e-05,0.91231]
[1780302591723,36.86,72629.3,0.0,-0.99102,2e-05,0.91231]
[1780302591805,36.86,72629.52,0.0,-0.99102,2e-05,0.91265]
[1780302597688,36.86,72631.52,0.0,-0.99098,2e-05,0.9158]
[1780302598695,36.86,72635.81,0.0,-0.99091,2e-05,0.92257]
[1780302600709,36.86,72641.54,0.0,-0.99081,2e-05,0.93168]
[1780302602468,36.86,72643.4,0.0,-0.99077,2e-05,0.93466]
[1780302602541,36.86,72643.4,0.0,-0.99077,2e-05,0.93466]
[1780302602729,36.86,72643.4,0.0,-0.99077,2e-05,0.93466]
[1780302602826,36.86,72645.76,0.0,-0.99073,2e-05,0.93844]
[1780302603730,36.86,72651.82,0.0,-0.99062,2e-05,0.94822]
[1780302605744,36.86,72657.15,0.0,-0.99052,2e-05,0.95688]
[1780302606751,36.86,72659.4,0.0,-0.99048,2e-05,0.96056]
[1780302608765,36.86,72666.77,0.0,-0.99035,2e-05,0.97269]
[1780302609772,36.86,72669.13,0.0,-0.9903,2e-05,0.97659]
[1780302611738,36.86,72669.66,0.0,-0.99029,2e-05,0.97747]
[1780302611792,36.86,72657.95,0.0,-0.99051,2e-05,0.95819]
[1780302612797,36.86,72639.52,0.0,-0.99084,2e-05,0.92846]
[1780302613804,36.86,72635.66,0.0,-0.99091,2e-05,0.92233]
[1780302615087,36.86,72635.66,0.0,-0.99091,2e-05,0.92233]
[1780302615291,36.86,72635.66,0.0,-0.99091,2e-05,0.92233]
[1780302615453,36.86,72635.41,0.0,-0.99092,2e-05,0.92194]
[1780302615471,36.86,72635.41,0.0,-0.99092,2e-05,0.92194]
[1780302616781,36.86,72634.16,0.0,-0.99094,2e-05,0.91996]
[1780302616844,36.86,72634.16,0.0,-0.99094,2e-05,0.91996]
[1780302616986,36.86,72634.16,0.0,-0.99094,2e-05,0.91996]
[1780302617040,36.86,72633.93,0.0,-0.99094,2e-05,0.9196]
[1780302619852,36.86,72630.31,0.0,-0.99101,2e-05,0.91389]
[1780302621866,36.86,72625.64,0.0,-0.99109,2e-05,0.90658]
[1780302622873,36.86,72628.48,0.0,-0.99104,2e-05,0.91102]
[1780302624887,36.86,72625.22,0.0,-0.99109,2e-05,0.90592]
[1780302625894,36.86,72619.87,0.0,-0.99119,2e-05,0.8976]
[1780302626657,36.86,72619.87,0.0,-0.99119,2e-05,0.8976]
[1780302626667,36.86,72619.87,0.0,-0.99119,2e-05,0.8976]
[1780302626722,36.86,72619.87,0.0,-0.99119,2e-05,0.8976]
[1780302626901,36.86,72613.9,0.0,-0.99129,2e-05,0.8884]
[1780302627908,36.86,72611.44,0.0,-0.99133,2e-05,0.88462]
[1780302630929,36.86,72608.43,0.0,-0.99138,2e-05,0.88003]
[1780302632943,36.86,72603.94,0.0,-0.99148,2e-05,0.87112]
[1780302633954,36.86,72597.34,0.0,-0.99159,2e-05,0.86119]
[1780302634961,36.86,72592.82,0.0,-0.99166,2e-05,0.85444]
[1780302635968,36.86,72590.69,0.0,-0.9917,2e-05,0.85128]
[1780302636975,36.86,72585.59,0.0,-0.99178,2e-05,0.84374]
[1780302637982,36.86,72582.38,0.0,-0.99183,2e-05,0.83902]
[1780302641005,36.86,72588.57,0.0,-0.99173,2e-05,0.84814]
[1780302642015,36.86,72594.45,0.0,-0.99163,2e-05,0.85687]
[1780302643022,36.86,72586.26,0.0,-0.99177,2e-05,0.84473]
[1780302644029,36.86,72577.38,0.0,-0.99191,2e-05,0.83172]
[1780302645038,36.86,72573.2,0.0,-0.99198,2e-05,0.82565]
[1780302646413,36.86,72573.2,0.0,-0.99198,2e-05,0.82565]
[1780302646420,36.86,72573.2,0.0,-0.99198,2e-05,0.82565]
[1780302646471,36.86,72573.2,0.0,-0.99198,2e-05,0.82565]
[1780302648057,36.86,72569.5,0.0,-0.99204,2e-05,0.82032]
[1780302649065,36.86,72560.8,0.0,-0.99217,2e-05,0.80787]
[1780302650071,36.86,72557.15,0.0,-0.99223,2e-05,0.8027]
[1780302651078,36.86,72554.63,0.0,-0.99227,2e-05,0.79915]
[1780302653092,36.86,72550.39,0.0,-0.99233,2e-05,0.79319]
[1780302654099,36.86,72543.39,0.0,-0.99244,2e-05,0.78344]
[1780302655106,36.86,72540.01,0.0,-0.99249,1e-05,0.77877]
[1780302657120,36.86,72546.48,0.0,-0.99239,2e-05,0.78773]
[1780302658127,36.86,72550.74,0.0,-0.99233,2e-05,0.79368]
[1780302659134,36.86,72547.93,0.0,-0.99237,2e-05,0.78975]
[1780302662370,36.86,72549.04,0.0,-0.99235,2e-05,0.7913]
[1780302662378,36.86,72549.04,0.0,-0.99235,2e-05,0.7913]
[1780302662471,36.86,72549.04,0.0,-0.99235,2e-05,0.7913]
[1780302663162,36.86,72545.52,0.0,-0.99241,2e-05,0.7864]
[1780302664170,36.86,72542.48,0.0,-0.99245,2e-05,0.78218]
[1780302664600,36.86,72542.48,0.0,-0.99245,2e-05,0.78218]
[1780302664731,36.86,72542.48,0.0,-0.99245,2e-05,0.78218]
[1780302665100,36.86,72542.48,0.0,-0.99245,2e-05,0.78218]
[1780302665176,36.86,72544.62,0.0,-0.99242,2e-05,0.78515]
[1780302666183,36.86,72549.51,0.0,-0.99235,2e-05,0.79196]
[1780302667189,36.86,72547.07,0.0,-0.99238,2e-05,0.78856]
[1780302668197,36.86,72544.03,0.0,-0.99243,2e-05,0.78433]
[1780302668788,36.86,72544.03,0.0,-0.99243,2e-05,0.78433]
[1780302668937,36.86,72544.03,0.0,-0.99243,2e-05,0.78433]
[1780302668972,36.86,72544.03,0.0,-0.99243,2e-05,0.78433]
[1780302669100,36.86,72544.03,0.0,-0.99243,2e-05,0.78433]
[1780302669226,36.86,72544.03,0.0,-0.99243,2e-05,0.78433]
[1780302669472,36.86,72544.03,0.0,-0.99243,2e-05,0.78433]
[1780302669712,36.86,72545.12,0.0,-0.99241,2e-05,0.78584]
[1780302669731,36.86,72545.12,0.0,-0.99241,2e-05,0.78584]
[1780302669827,36.86,72545.12,0.0,-0.99241,2e-05,0.78584]
[1780302669978,36.86,72545.12,0.0,-0.99241,2e-05,0.78584]
[1780302670211,36.86,72545.63,0.0,-0.9924,2e-05,0.78655]
[1780302673154,36.86,72547.25,0.0,-0.99238,2e-05,0.78881]
[1780302673164,36.86,72547.25,0.0,-0.99238,2e-05,0.78881]
[1780302673223,36.86,72547.25,0.0,-0.99238,2e-05,0.78881]
[1780302673364,36.86,72547.25,0.0,-0.99238,2e-05,0.78881]
[1780302673520,36.86,72547.25,0.0,-0.99238,2e-05,0.78881]
[1780302673530,36.86,72546.95,0.0,-0.99238,2e-05,0.78839]
[1780302673722,36.86,72546.95,0.0,-0.99238,2e-05,0.78839]
[1780302674239,36.86,72544.84,0.0,-0.99242,2e-05,0.78545]
[1780302677215,36.86,72543.13,0.0,-0.99244,2e-05,0.78308]
[1780302677315,36.86,72543.13,0.0,-0.99244,2e-05,0.78308]
[1780302677429,36.86,72543.13,0.0,-0.99244,2e-05,0.78308]
[1780302677473,36.86,72543.13,0.0,-0.99244,2e-05,0.78308]
[1780302677417,36.86,72551.27,0.0,-0.99232,2e-05,0.79442]
[1780302677621,36.86,72551.27,0.0,-0.99232,2e-05,0.79442]
[1780302677725,36.86,72551.27,0.0,-0.99232,2e-05,0.79442]
[1780302678267,36.86,72553.66,0.0,-0.99228,2e-05,0.79778]
[1780302680281,36.86,72558.21,0.0,-0.99221,2e-05,0.8042]
[1780302681438,36.86,72558.21,0.0,-0.99221,2e-05,0.8042]
[1780302681473,36.86,72558.21,0.0,-0.99221,2e-05,0.8042]
[1780302681487,36.86,72558.21,0.0,-0.99221,2e-05,0.8042]
[1780302681663,36.86,72558.82,0.0,-0.9922,2e-05,0.80506]
[1780302681727,36.86,72558.82,0.0,-0.9922,2e-05,0.80506]
[1780302681798,36.86,72558.82,0.0,-0.9922,2e-05,0.80506]
[1780302681977,36.86,72558.82,0.0,-0.9922,2e-05,0.80506]
[1780302682295,36.86,72559.62,0.0,-0.99219,2e-05,0.8062]
[1780302685121,36.86,72561.27,0.0,-0.99217,2e-05,0.80854]
[1780302685129,36.86,72561.27,0.0,-0.99217,2e-05,0.80854]
[1780302685223,36.86,72561.27,0.0,-0.99217,2e-05,0.80854]
[1780302686594,36.86,72562.09,0.0,-0.99215,2e-05,0.80971]
[1780302686721,36.86,72562.09,0.0,-0.99215,2e-05,0.80971]
[1780302686729,36.86,72562.09,0.0,-0.99215,2e-05,0.80971]
[1780302686999,36.86,72562.09,0.0,-0.99215,2e-05,0.80971]
[1780302687330,36.86,72550.54,0.0,-0.99233,2e-05,0.7934]
[1780302688337,36.86,72547.72,0.0,-0.99237,2e-05,0.78946]
[1780302688886,36.86,72547.72,0.0,-0.99237,2e-05,0.78946]
[1780302688976,36.86,72547.72,0.0,-0.99237,2e-05,0.78946]
[1780302688981,36.86,72547.72,0.0,-0.99237,2e-05,0.78946]
[1780302689344,36.86,72544.58,0.0,-0.99242,2e-05,0.78509]
[1780302689938,36.86,72544.58,0.0,-0.99242,2e-05,0.78509]
[1780302689972,36.86,72544.58,0.0,-0.99242,2e-05,0.78509]
[1780302690081,36.86,72544.58,0.0,-0.99242,2e-05,0.78509]
[1780302690222,36.86,72544.58,0.0,-0.99242,2e-05,0.78509]
[1780302690351,36.86,72543.79,0.0,-0.99243,2e-05,0.784]
[1780302691729,36.86,72542.45,0.0,-0.99247,2e-05,0.78021]
[1780302691800,36.86,72542.45,0.0,-0.99247,2e-05,0.78021]
[1780302692365,36.86,72540.29,0.0,-0.9925,1e-05,0.77724]
[1780302695311,36.86,72539.52,0.0,-0.99251,1e-05,0.77618]
[1780302695437,36.86,72539.52,0.0,-0.99251,1e-05,0.77618]
[1780302695473,36.86,72539.52,0.0,-0.99251,1e-05,0.77618]
[1780302695459,36.86,72539.56,0.0,-0.99251,1e-05,0.77623]
[1780302695727,36.86,72539.56,0.0,-0.99251,1e-05,0.77623]
[1780302695975,36.86,72539.56,0.0,-0.99251,1e-05,0.77623]
[1780302699720,36.86,72539.22,0.0,-0.99252,1e-05,0.77576]
[1780302699873,36.86,72539.22,0.0,-0.99252,1e-05,0.77576]
[1780302701428,36.86,72528.78,0.0,-0.99267,1e-05,0.76152]
[1780302702435,36.86,72525.51,0.0,-0.99272,1e-05,0.7571]
[1780302703728,36.86,72525.97,0.0,-0.99271,1e-05,0.75772]
[1780302703863,36.86,72525.97,0.0,-0.99271,1e-05,0.75772]
[1780302706678,36.86,72527.59,0.0,-0.99269,1e-05,0.75991]
[1780302706722,36.86,72527.59,0.0,-0.99269,1e-05,0.75991]
[1780302706728,36.86,72527.59,0.0,-0.99269,1e-05,0.75991]
[1780302706973,36.86,72527.59,0.0,-0.99269,1e-05,0.75991]
[1780302707470,36.86,72529.88,0.0,-0.99266,1e-05,0.76301]
[1780302707742,36.86,72529.88,0.0,-0.99266,1e-05,0.76301]
[1780302707827,36.86,72529.88,0.0,-0.99266,1e-05,0.76301]
[1780302707970,36.86,72529.88,0.0,-0.99266,1e-05,0.76301]
[1780302708085,36.86,72529.88,0.0,-0.99266,1e-05,0.76301]
[1780302708220,36.86,72529.88,0.0,-0.99266,1e-05,0.76301]
[1780302708232,36.86,72529.88,0.0,-0.99266,1e-05,0.76301]
[1780302708477,36.86,72536.72,0.0,-0.99256,1e-05,0.77233]
[1780302709484,36.86,72535.79,0.0,-0.99257,1e-05,0.77106]
[1780302711727,36.86,72534.57,0.0,-0.99259,1e-05,0.76939]
[1780302712505,36.86,72538.69,0.0,-0.99253,1e-05,0.77503]
[1780302713512,36.86,72546.88,0.0,-0.9924,2e-05,0.78635]
[1780302713755,36.86,72546.88,0.0,-0.9924,2e-05,0.78635]
[1780302713879,36.86,72546.88,0.0,-0.9924,2e-05,0.78635]
[1780302714519,36.86,72555.88,0.0,-0.99227,2e-05,0.79895]
[1780302715526,36.86,72557.06,0.0,-0.99225,2e-05,0.80061]
[1780302715722,36.86,72557.06,0.0,-0.99225,2e-05,0.80061]
[1780302715837,36.86,72557.06,0.0,-0.99225,2e-05,0.80061]
[1780302716533,36.86,72554.45,0.0,-0.99229,2e-05,0.79693]
[1780302717540,36.86,72552.38,0.0,-0.99232,2e-05,0.79403]
[1780302718430,36.86,72552.38,0.0,-0.99232,2e-05,0.79403]
[1780302718469,36.86,72552.38,0.0,-0.99232,2e-05,0.79403]
[1780302718547,36.86,72545.12,0.0,-0.99243,2e-05,0.78391]
[1780302718576,36.86,72545.12,0.0,-0.99243,2e-05,0.78391]
[1780302718720,36.86,72545.12,0.0,-0.99243,2e-05,0.78391]
[1780302718976,36.86,72545.12,0.0,-0.99243,2e-05,0.78391]
[1780302719009,36.86,72545.12,0.0,-0.99243,2e-05,0.78391]
[1780302719209,36.86,72545.12,0.0,-0.99243,2e-05,0.78391]
[1780302719219,36.86,72545.12,0.0,-0.99243,2e-05,0.78391]
[1780302719336,36.86,72545.12,0.0,-0.99243,2e-05,0.78391]
[1780302719554,36.86,72551.65,0.0,-0.99233,2e-05,0.79301]
[1780302720460,36.86,72551.65,0.0,-0.99233,2e-05,0.79301]
[1780302720470,36.86,72551.65,0.0,-0.99233,2e-05,0.79301]
[1780302720561,36.86,72552.73,0.0,-0.99232,2e-05,0.79452]
[1780302720632,36.86,72552.73,0.0,-0.99232,2e-05,0.79452]
[1780302720721,36.86,72552.73,0.0,-0.99232,2e-05,0.79452]
[1780302721160,36.86,72552.73,0.0,-0.99232,2e-05,0.79452]
[1780302725316,36.86,72554.09,0.0,-0.99229,2e-05,0.79643]
[1780302725472,36.86,72554.09,0.0,-0.99229,2e-05,0.79643]
[1780302725631,36.86,72554.69,0.0,-0.99229,2e-05,0.79727]
[1780302725639,36.86,72554.69,0.0,-0.99229,2e-05,0.79727]
[1780302725728,36.86,72554.69,0.0,-0.99229,2e-05,0.79727]
[1780302725742,36.86,72554.69,0.0,-0.99229,2e-05,0.79727]
[1780302725972,36.86,72554.69,0.0,-0.99229,2e-05,0.79727]
[1780302726141,36.86,72554.69,0.0,-0.99229,2e-05,0.79727]
[1780302726242,36.86,72556.3,0.0,-0.99226,2e-05,0.79954]
[1780302726603,36.86,72558.91,0.0,-0.99222,2e-05,0.80322]
[1780302729725,36.86,72560.68,0.0,-0.99219,2e-05,0.80573]
[1780302729981,36.86,72560.68,0.0,-0.99219,2e-05,0.80573]
[1780302730224,36.86,72560.68,0.0,-0.99219,2e-05,0.80573]
[1780302730339,36.86,72560.68,0.0,-0.99219,2e-05,0.80573]
[1780302731288,36.86,72560.77,0.0,-0.99219,2e-05,0.80586]
[1780302731409,36.86,72560.77,0.0,-0.99219,2e-05,0.80586]
[1780302731472,36.86,72560.77,0.0,-0.99219,2e-05,0.80586]
[1780302731545,36.86,72559.0,0.0,-0.99222,2e-05,0.80335]
[1780302733722,36.86,72560.12,0.0,-0.9922,2e-05,0.80494]
[1780302733862,36.86,72560.12,0.0,-0.9922,2e-05,0.80494]
[1780302733984,36.86,72560.12,0.0,-0.9922,2e-05,0.80494]
[1780302734142,36.86,72560.12,0.0,-0.9922,2e-05,0.80494]
[1780302735727,36.86,72558.59,0.0,-0.99223,2e-05,0.80277]
[1780302735896,36.86,72558.59,0.0,-0.99223,2e-05,0.80277]
[1780302735974,36.86,72558.59,0.0,-0.99223,2e-05,0.80277]
[1780302736054,36.86,72560.74,0.0,-0.99219,2e-05,0.80582]
[1780302736673,36.86,72557.96,0.0,-0.99223,2e-05,0.80188]
[1780302737720,36.86,72557.96,0.0,-0.99223,2e-05,0.80188]
[1780302737888,36.86,72557.96,0.0,-0.99223,2e-05,0.80188]
[1780302737971,36.86,72557.96,0.0,-0.99223,2e-05,0.80188]
[1780302738168,36.86,72557.96,0.0,-0.99223,2e-05,0.80188]
[1780302738687,36.86,72561.68,0.0,-0.99218,2e-05,0.80715]
[1780302739679,36.86,72561.68,0.0,-0.99218,2e-05,0.80715]
[1780302739688,36.86,72561.68,0.0,-0.99218,2e-05,0.80715]
[1780302740522,36.86,72561.68,0.0,-0.99218,2e-05,0.80715]
[1780302740571,36.86,72563.94,0.0,-0.99214,2e-05,0.81037]
[1780302740612,36.86,72563.94,0.0,-0.99214,2e-05,0.81037]
[1780302740725,36.86,72563.94,0.0,-0.99214,2e-05,0.81037]
[1780302740727,36.86,72563.94,0.0,-0.99214,2e-05,0.81037]
[1780302740974,36.86,72563.94,0.0,-0.99214,2e-05,0.81037]
[1780302741073,36.86,72565.29,0.0,-0.99212,2e-05,0.81229]
[1780302741918,36.86,72565.29,0.0,-0.99212,2e-05,0.81229]
[1780302742152,36.86,72565.29,0.0,-0.99212,2e-05,0.81229]
[1780302742356,36.86,72565.29,0.0,-0.99212,2e-05,0.81229]
[1780302742447,36.86,72560.22,0.0,-0.9922,2e-05,0.80508]
[1780302742720,36.86,72549.81,0.0,-0.99236,2e-05,0.79043]
[1780302744641,36.86,72549.9,0.0,-0.99236,2e-05,0.79056]
[1780302744647,36.86,72549.9,0.0,-0.99236,2e-05,0.79056]
[1780302745377,36.86,72549.9,0.0,-0.99236,2e-05,0.79056]
[1780302745567,36.86,72549.9,0.0,-0.99236,2e-05,0.79056]
[1780302745418,36.86,72552.33,0.0,-0.99232,2e-05,0.79396]
[1780302745780,36.86,72552.33,0.0,-0.99232,2e-05,0.79396]
[1780302745980,36.86,72552.33,0.0,-0.99232,2e-05,0.79396]
[1780302746142,36.86,72552.33,0.0,-0.99232,2e-05,0.79396]
[1780302747755,36.86,72555.61,0.0,-0.99227,2e-05,0.79857]
[1780302750082,36.86,72556.09,0.0,-0.99226,2e-05,0.79924]
[1780302750657,36.86,72555.9,0.0,-0.99227,2e-05,0.79897]
[1780302750721,36.86,72555.9,0.0,-0.99227,2e-05,0.79897]
[1780302750777,36.86,72555.9,0.0,-0.99227,2e-05,0.79897]
[1780302750976,36.86,72555.9,0.0,-0.99227,2e-05,0.79897]
[1780302751074,36.86,72562.72,0.0,-0.99218,2e-05,0.80665]
[1780302751783,36.86,72565.96,0.0,-0.99213,2e-05,0.81126]
[1780302753799,36.86,72568.18,0.0,-0.99209,2e-05,0.81444]
[1780302755329,36.86,72568.18,0.0,-0.99209,2e-05,0.81444]
[1780302755338,36.86,72568.18,0.0,-0.99209,2e-05,0.81444]
[1780302755473,36.86,72568.18,0.0,-0.99209,2e-05,0.81444]
[1780302755532,36.86,72568.59,0.0,-0.99209,2e-05,0.81502]
[1780302757826,36.86,72570.88,0.0,-0.99205,2e-05,0.81831]
[1780302762861,36.86,72569.87,0.0,-0.99207,2e-05,0.81686]
[1780302763868,36.86,72573.51,0.0,-0.99201,2e-05,0.82209]
[1780302764875,36.86,72576.21,0.0,-0.99197,2e-05,0.826]
[1780302765882,36.86,72578.6,0.0,-0.99193,2e-05,0.82946]
[1780302766889,36.86,72583.95,0.0,-0.99184,2e-05,0.83727]
[1780302767896,36.86,72587.24,0.0,-0.99179,2e-05,0.8421]
[1780302768903,36.86,72599.05,0.0,-0.9916,2e-05,0.85962]
[1780302769909,36.86,72604.29,0.0,-0.99151,2e-05,0.86749]
[1780302773310,36.86,72603.35,0.0,-0.99153,2e-05,0.86607]
[1780302773451,36.86,72603.35,0.0,-0.99153,2e-05,0.86607]
[1780302773473,36.86,72603.35,0.0,-0.99153,2e-05,0.86607]
[1780302773571,36.86,72603.72,0.0,-0.99152,2e-05,0.86663]
[1780302776823,36.86,72603.93,0.0,-0.99152,2e-05,0.86695]
[1780302778777,36.86,72603.43,0.0,-0.99152,2e-05,0.86619]
[1780302778903,36.86,72603.43,0.0,-0.99152,2e-05,0.86619]
[1780302778976,36.86,72603.43,0.0,-0.99152,2e-05,0.86619]
[1780302779073,36.86,72603.63,0.0,-0.99152,2e-05,0.86649]
[1780302780987,36.86,72605.77,0.0,-0.99149,2e-05,0.86972]
[1780302784016,36.86,72613.07,0.0,-0.99136,2e-05,0.88081]
[1780302785019,36.86,72623.77,0.0,-0.99118,2e-05,0.89726]
[1780302786025,36.86,72622.9,0.0,-0.9912,2e-05,0.89592]
[1780302787032,36.86,72627.99,0.0,-0.99111,2e-05,0.90382]
[1780302788039,36.86,72630.86,0.0,-0.99106,2e-05,0.90831]
[1780302789046,36.86,72642.99,0.0,-0.99084,2e-05,0.92746]
[1780302790053,36.86,72647.73,0.0,-0.99076,2e-05,0.93503]
[1780302794510,36.86,72646.32,0.0,-0.99078,2e-05,0.93277]
[1780302794560,36.86,72646.32,0.0,-0.99078,2e-05,0.93277]
[1780302794606,36.86,72646.26,0.0,-0.99079,2e-05,0.93267]
[1780302794723,36.86,72646.26,0.0,-0.99079,2e-05,0.93267]
[1780302796096,36.86,72654.31,0.0,-0.99064,2e-05,0.94562]
[1780302797103,36.86,72655.29,0.0,-0.99062,2e-05,0.94721]
[1780302799117,36.86,72658.42,0.0,-0.99057,2e-05,0.95229]
[1780302800124,36.86,72660.61,0.0,-0.99052,2e-05,0.95586]
[1780302801131,36.86,72664.34,0.0,-0.99046,2e-05,0.96196]
[1780302804152,36.86,72667.53,0.0,-0.9904,2e-05,0.9672]
[1780302805159,36.86,72669.95,0.0,-0.99035,2e-05,0.9712]
[1780302805946,36.86,72669.95,0.0,-0.99035,2e-05,0.9712]
[1780302805971,36.86,72669.95,0.0,-0.99035,2e-05,0.9712]
[1780302806177,36.86,72669.95,0.0,-0.99035,2e-05,0.9712]
[1780302806472,36.86,72669.95,0.0,-0.99035,2e-05,0.9712]
[1780302806543,36.86,72669.95,0.0,-0.99035,2e-05,0.9712]
[1780302806604,36.86,72669.89,0.0,-0.99035,2e-05,0.9711]
[1780302809720,36.86,72668.52,0.0,-0.99038,2e-05,0.96883]
[1780302809880,36.86,72668.52,0.0,-0.99038,2e-05,0.96883]
[1780302810194,36.86,72668.94,0.0,-0.99037,2e-05,0.96953]
[1780302813121,36.86,72666.77,0.0,-0.99043,2e-05,0.96371]
[1780302813215,36.86,72666.77,0.0,-0.99043,2e-05,0.96371]
[1780302813221,36.86,72666.77,0.0,-0.99043,2e-05,0.96371]
[1780302813317,36.86,72663.72,0.0,-0.99049,2e-05,0.95871]
[1780302813937,36.86,72663.72,0.0,-0.99049,2e-05,0.95871]
[1780302814173,36.86,72663.72,0.0,-0.99049,2e-05,0.95871]
[1780302814222,36.86,72668.13,0.0,-0.99041,2e-05,0.96595]
[1780302815229,36.86,72666.19,0.0,-0.99044,2e-05,0.96276]
[1780302816442,36.86,72666.19,0.0,-0.99044,2e-05,0.96276]
[1780302816469,36.86,72666.19,0.0,-0.99044,2e-05,0.96276]
[1780302816598,36.86,72666.19,0.0,-0.99044,2e-05,0.96276]
[1780302816635,36.86,72670.92,0.0,-0.99036,2e-05,0.97055]
[1780302817243,36.86,72690.33,0.0,-0.98999,2e-05,1.00306]
[1780302817934,36.86,72690.33,0.0,-0.98999,2e-05,1.00306]
[1780302818250,36.86,72696.11,0.0,-0.98988,2e-05,1.01291]
[1780302820957,36.86,72695.64,0.0,-0.98989,2e-05,1.0121]
[1780302821124,36.86,72695.64,0.0,-0.98989,2e-05,1.0121]
[1780302821256,36.86,72695.64,0.0,-0.98989,2e-05,1.0121]
[1780302821272,36.86,72695.96,0.0,-0.98988,2e-05,1.01265]
[1780302822279,36.86,72700.64,0.0,-0.98979,2e-05,1.02068]
[1780302822976,36.86,72700.64,0.0,-0.98979,2e-05,1.02068]
[1780302823171,36.86,72700.64,0.0,-0.98979,2e-05,1.02068]
[1780302823286,36.86,72704.95,0.0,-0.9897,2e-05,1.02812]
[1780302825819,36.86,72705.95,0.0,-0.98968,2e-05,1.02985]
[1780302826308,36.86,72710.25,0.0,-0.9896,2e-05,1.03733]
[1780302826976,36.86,72710.25,0.0,-0.9896,2e-05,1.03733]
[1780302827128,36.86,72710.25,0.0,-0.9896,2e-05,1.03733]
[1780302827314,36.86,72707.61,0.0,-0.98965,2e-05,1.03273]
[1780302828301,36.86,72707.61,0.0,-0.98965,2e-05,1.03273]
[1780302828321,36.86,72704.38,0.0,-0.98971,2e-05,1.02713]
[1780302828979,36.86,72704.38,0.0,-0.98971,2e-05,1.02713]
[1780302829174,36.86,72704.38,0.0,-0.98971,2e-05,1.02713]
[1780302829328,36.86,72700.1,0.0,-0.9898,2e-05,1.01975]
[1780302830982,36.86,72699.11,0.0,-0.98982,2e-05,1.01805]
[1780302831035,36.86,72699.11,0.0,-0.98982,2e-05,1.01805]
[1780302831342,36.86,72697.78,0.0,-0.98984,2e-05,1.01577]
[1780302832349,36.86,72694.56,0.0,-0.98991,2e-05,1.01026]
[1780302833357,36.86,72691.52,0.0,-0.98997,2e-05,1.00508]
[1780302834477,36.86,72691.52,0.0,-0.98997,2e-05,1.00508]
[1780302834589,36.86,72691.52,0.0,-0.98997,2e-05,1.00508]
[1780302834682,36.86,72693.2,0.0,-0.98993,2e-05,1.00794]
[1780302834729,36.86,72693.2,0.0,-0.98993,2e-05,1.00794]
[1780302834793,36.86,72693.2,0.0,-0.98993,2e-05,1.00794]
[1780302835371,36.86,72692.05,0.0,-0.98995,2e-05,1.00598]
[1780302836979,36.86,72691.44,0.0,-0.98997,2e-05,1.00494]
[1780302837117,36.86,72691.44,0.0,-0.98997,2e-05,1.00494]
[1780302837386,36.86,72691.35,0.0,-0.98997,2e-05,1.00479]
[1780302838393,36.86,72704.6,0.0,-0.98971,2e-05,1.02751]
[1780302839455,36.86,72704.6,0.0,-0.98971,2e-05,1.02751]
[1780302839469,36.86,72704.6,0.0,-0.98971,2e-05,1.02751]
[1780302839586,36.86,72704.6,0.0,-0.98971,2e-05,1.02751]
[1780302839688,36.86,72711.81,0.0,-0.98957,2e-05,1.04005]
[1780302840407,36.86,72708.89,0.0,-0.98963,2e-05,1.03496]
[1780302841414,36.86,72710.48,0.0,-0.98959,2e-05,1.03773]
[1780302841811,36.86,72710.48,0.0,-0.98959,2e-05,1.03773]
[1780302841937,36.86,72710.48,0.0,-0.98959,2e-05,1.03773]
[1780302842274,36.86,72710.48,0.0,-0.98959,2e-05,1.03773]
[1780302842438,36.86,72717.07,0.0,-0.98946,2e-05,1.04928]
[1780302843429,36.86,72731.94,0.0,-0.98916,2e-05,1.07572]
[1780302844626,36.86,72731.94,0.0,-0.98916,2e-05,1.07572]
[1780302844681,36.86,72736.67,0.0,-0.98906,2e-05,1.08424]
[1780302845443,36.86,72738.17,0.0,-0.98903,2e-05,1.08695]
[1780302846182,36.86,72738.17,0.0,-0.98903,2e-05,1.08695]
[1780302846451,36.86,72741.57,0.0,-0.98896,2e-05,1.09313]
[1780302847457,36.86,72745.32,0.0,-0.98888,2e-05,1.09996]
[1780302849137,36.86,72746.27,0.0,-0.98886,2e-05,1.1017]
[1780302849220,36.86,72746.27,0.0,-0.98886,2e-05,1.1017]
[1780302850176,36.86,72747.25,0.0,-0.98884,2e-05,1.1035]
[1780302850478,36.86,72749.38,0.0,-0.98879,2e-05,1.10741]
[1780302853240,36.86,72750.17,0.0,-0.98878,2e-05,1.10886]
[1780302853399,36.86,72750.17,0.0,-0.98878,2e-05,1.10886]
[1780302853499,36.86,72753.05,0.0,-0.98872,2e-05,1.11417]
[1780302854506,36.86,72750.19,0.0,-0.98878,2e-05,1.1089]
[1780302855930,36.86,72749.58,0.0,-0.98879,2e-05,1.10778]
[1780302857527,36.86,72752.49,0.0,-0.98873,2e-05,1.11314]
[1780302860404,36.86,72753.01,0.0,-0.98872,2e-05,1.1141]
[1780302860478,36.86,72753.01,0.0,-0.98872,2e-05,1.1141]
[1780302860506,36.86,72753.01,0.0,-0.98872,2e-05,1.1141]
[1780302860721,36.86,72753.01,0.0,-0.98872,2e-05,1.1141]
[1780302861555,36.86,72750.37,0.0,-0.98877,2e-05,1.10923]
[1780302863569,36.86,72748.93,0.0,-0.9888,2e-05,1.10658]
[1780302865247,36.86,72747.79,0.0,-0.98883,2e-05,1.10449]
[1780302865400,36.86,72747.79,0.0,-0.98883,2e-05,1.10449]
[1780302865471,36.86,72747.79,0.0,-0.98883,2e-05,1.10449]
[1780302868604,36.86,72739.51,0.0,-0.989,2e-05,1.08938]
[1780302869611,36.86,72733.09,0.0,-0.98914,2e-05,1.07779]
[1780302870618,36.86,72731.9,0.0,-0.98916,2e-05,1.07565]
[1780302871483,36.86,72731.9,0.0,-0.98916,2e-05,1.07565]
[1780302871653,36.86,72731.9,0.0,-0.98916,2e-05,1.07565]
[1780302871729,36.86,72731.9,0.0,-0.98916,2e-05,1.07565]
[1780302872632,36.86,72729.39,0.0,-0.98923,2e-05,1.06874]
[1780302873639,36.86,72726.9,0.0,-0.98929,2e-05,1.0643]
[1780302876243,36.86,72725.85,0.0,-0.98931,2e-05,1.06243]
[1780302876348,36.86,72725.85,0.0,-0.98931,2e-05,1.06243]
[1780302876473,36.86,72725.85,0.0,-0.98931,2e-05,1.06243]
[1780302876660,36.86,72724.09,0.0,-0.98934,2e-05,1.0593]
[1780302877666,36.86,72725.62,0.0,-0.98931,2e-05,1.06202]
[1780302882702,36.86,72725.06,0.0,-0.98932,2e-05,1.06102]
[1780302884716,36.86,72727.11,0.0,-0.98928,2e-05,1.06467]
[1780302885723,36.86,72722.98,0.0,-0.98937,2e-05,1.05733]
[1780302886730,36.86,72719.42,0.0,-0.98944,2e-05,1.05104]
[1780302888035,36.86,72718.99,0.0,-0.98945,2e-05,1.05028]
[1780302888150,36.86,72718.99,0.0,-0.98945,2e-05,1.05028]
[1780302888223,36.86,72718.99,0.0,-0.98945,2e-05,1.05028]
[1780302893792,36.86,72717.32,0.0,-0.98948,2e-05,1.04735]
[1780302895807,36.86,72726.01,0.0,-0.9893,2e-05,1.06271]
[1780302897019,36.86,72726.01,0.0,-0.9893,2e-05,1.06271]
[1780302897126,36.86,72726.01,0.0,-0.9893,2e-05,1.06271]
[1780302897224,36.86,72726.01,0.0,-0.9893,2e-05,1.06271]
[1780302897323,36.86,72731.05,0.0,-0.9892,2e-05,1.07171]
[1780302897821,36.86,72733.84,0.0,-0.98914,2e-05,1.07672]
[1780302898828,36.86,72737.01,0.0,-0.98908,2e-05,1.08243]
[1780302901849,36.86,72743.75,0.0,-0.98894,2e-05,1.09465]
[1780302903192,36.86,72743.75,0.0,-0.98894,2e-05,1.09465]
[1780302903222,36.86,72743.75,0.0,-0.98894,2e-05,1.09465]
[1780302903300,36.86,72743.75,0.0,-0.98894,2e-05,1.09465]
[1780302903476,36.86,72743.75,0.0,-0.98894,2e-05,1.09465]
[1780302903504,36.86,72743.88,0.0,-0.98893,2e-05,1.09489]
[1780302904880,36.86,72745.05,0.0,-0.98891,2e-05,1.09702]
[1780302905885,36.86,72755.7,0.0,-0.98868,2e-05,1.11659]
[1780302907893,36.86,72754.39,0.0,-0.98871,2e-05,1.11417]
[1780302909907,36.86,72757.39,0.0,-0.98865,2e-05,1.11973]
[1780302910914,36.86,72759.23,0.0,-0.98861,2e-05,1.12314]
[1780302912699,36.86,72759.23,0.0,-0.98861,2e-05,1.12314]
[1780302912721,36.86,72759.23,0.0,-0.98861,2e-05,1.12314]
[1780302912731,36.86,72759.23,0.0,-0.98861,2e-05,1.12314]
[1780302912772,36.86,72756.3,0.0,-0.98867,2e-05,1.11771]
[1780302912977,36.86,72756.3,0.0,-0.98867,2e-05,1.11771]
[1780302916818,36.86,72755.77,0.0,-0.98868,2e-05,1.11672]
[1780302916927,36.86,72755.77,0.0,-0.98868,2e-05,1.11672]
[1780302916974,36.86,72755.77,0.0,-0.98868,2e-05,1.11672]
[1780302918970,36.86,72753.47,0.0,-0.98873,2e-05,1.11247]
[1780302919978,36.86,72756.4,0.0,-0.98867,2e-05,1.11789]
[1780302924066,36.86,72757.22,0.0,-0.98865,2e-05,1.11941]
[1780302924094,36.86,72757.22,0.0,-0.98865,2e-05,1.11941]
[1780302924222,36.86,72757.22,0.0,-0.98865,2e-05,1.11941]
[1780302925015,36.86,72760.96,0.0,-0.98857,2e-05,1.12637]
[1780302926022,36.86,72762.96,0.0,-0.98853,2e-05,1.1301]
[1780302930190,36.86,72763.35,0.0,-0.98852,2e-05,1.13083]
[1780302930199,36.86,72763.35,0.0,-0.98852,2e-05,1.13083]
[1780302930219,36.86,72763.35,0.0,-0.98852,2e-05,1.13083]
[1780302931057,36.86,72764.23,0.0,-0.98852,2e-05,1.12997]
[1780302932451,36.86,72759.59,0.0,-0.98862,2e-05,1.12132]
[1780302933071,36.86,72756.45,0.0,-0.98869,2e-05,1.1155]
[1780302934083,36.86,72756.45,0.0,-0.98869,2e-05,1.1155]
[1780302934090,36.86,72756.45,0.0,-0.98869,2e-05,1.1155]
[1780302934220,36.86,72756.45,0.0,-0.98869,2e-05,1.1155]
[1780302934229,36.86,72758.09,0.0,-0.98866,2e-05,1.11854]
[1780302938106,36.86,72760.48,0.0,-0.98861,2e-05,1.12298]
[1780302939180,36.86,72760.48,0.0,-0.98861,2e-05,1.12298]
[1780302939220,36.86,72760.48,0.0,-0.98861,2e-05,1.12298]
[1780302939225,36.86,72760.48,0.0,-0.98861,2e-05,1.12298]
[1780302939475,36.86,72760.48,0.0,-0.98861,2e-05,1.12298]
[1780302945127,36.86,72761.52,0.0,-0.98858,2e-05,1.12491]
[1780302945204,36.86,72761.52,0.0,-0.98858,2e-05,1.12491]
[1780302945220,36.86,72761.52,0.0,-0.98858,2e-05,1.12491]
[1780302949198,36.86,72757.71,0.0,-0.98866,2e-05,1.11784]
[1780302954233,36.86,72758.09,0.0,-0.98866,2e-05,1.11854]
[1780302957254,36.86,72759.52,0.0,-0.98863,2e-05,1.12119]
[1780302960413,36.86,72758.61,0.0,-0.98865,2e-05,1.11951]
[1780302960472,36.86,72758.61,0.0,-0.98865,2e-05,1.11951]
[1780302960589,36.86,72758.61,0.0,-0.98865,2e-05,1.11951]
[1780302960721,36.86,72758.61,0.0,-0.98865,2e-05,1.11951]
[1780302961283,36.86,72756.89,0.0,-0.98868,2e-05,1.11632]
[1780302963297,36.86,72751.65,0.0,-0.98879,2e-05,1.10665]
[1780302965877,36.86,72751.42,0.0,-0.9888,2e-05,1.10623]
[1780302965990,36.86,72751.42,0.0,-0.9888,2e-05,1.10623]
[1780302966845,36.86,72751.42,0.0,-0.9888,2e-05,1.10623]
[1780302972016,36.86,72749.88,0.0,-0.98883,2e-05,1.1034]
[1780302972731,36.86,72749.88,0.0,-0.98883,2e-05,1.1034]
[1780302972829,36.86,72750.54,0.0,-0.98882,2e-05,1.10461]
[1780302972926,36.86,72750.54,0.0,-0.98882,2e-05,1.10461]
[1780302976743,36.86,72750.18,0.0,-0.98883,2e-05,1.10395]
[1780302976842,36.86,72750.18,0.0,-0.98883,2e-05,1.10395]
[1780302976979,36.86,72749.48,0.0,-0.98884,2e-05,1.10267]
[1780302978820,36.86,72749.19,0.0,-0.98885,2e-05,1.10214]
[1780302978824,36.86,72750.33,0.0,-0.98882,2e-05,1.10423]
[1780302982057,36.86,72750.7,0.0,-0.98881,2e-05,1.10491]
[1780302982188,36.86,72750.7,0.0,-0.98881,2e-05,1.10491]
[1780302982221,36.86,72750.7,0.0,-0.98881,2e-05,1.10491]
[1780302984449,36.86,72749.53,0.0,-0.98884,2e-05,1.10276]
[1780302985456,36.86,72748.4,0.0,-0.98886,2e-05,1.10069]
[1780302985965,36.86,72748.4,0.0,-0.98886,2e-05,1.10069]
[1780302985973,36.86,72748.4,0.0,-0.98886,2e-05,1.10069]
[1780302986144,36.86,72748.4,0.0,-0.98886,2e-05,1.10069]
[1780302986222,36.86,72748.4,0.0,-0.98886,2e-05,1.10069]
[1780302988477,36.86,72747.16,0.0,-0.98889,2e-05,1.09842]
[1780302990779,36.86,72747.17,0.0,-0.98889,2e-05,1.09844]
[1780302990860,36.86,72747.17,0.0,-0.98889,2e-05,1.09844]
[1780302990977,36.86,72746.38,0.0,-0.98891,2e-05,1.097]
[1780302995526,36.86,72747.59,0.0,-0.9889,2e-05,1.09675]
[1780302996577,36.86,72747.59,0.0,-0.9889,2e-05,1.09675]
[1780302996686,36.86,72747.59,0.0,-0.9889,2e-05,1.09675]
[1780302996721,36.86,72747.59,0.0,-0.9889,2e-05,1.09675]
[1780302996814,36.86,72747.59,0.0,-0.9889,2e-05,1.09675]
[1780302996779,36.86,72748.71,0.0,-0.98888,2e-05,1.0988]
[1780303000720,36.86,72748.49,0.0,-0.98888,2e-05,1.0984]
[1780303000790,36.86,72748.49,0.0,-0.98888,2e-05,1.0984]
[1780303004736,36.86,72747.54,0.0,-0.9889,2e-05,1.09666]
[1780303004912,36.86,72746.79,0.0,-0.98892,2e-05,1.09529]
[1780303004971,36.86,72746.79,0.0,-0.98892,2e-05,1.09529]
[1780303005157,36.86,72746.79,0.0,-0.98892,2e-05,1.09529]
[1780303008719,36.86,72748.26,0.0,-0.98889,2e-05,1.09798]
[1780303008910,36.86,72748.26,0.0,-0.98889,2e-05,1.09798]
[1780303010727,36.86,72749.02,0.0,-0.98887,2e-05,1.09937]
[1780303010737,36.86,72749.02,0.0,-0.98887,2e-05,1.09937]
[1780303014041,36.86,72748.79,0.0,-0.98888,2e-05,1.09895]
[1780303014446,36.86,72748.79,0.0,-0.98888,2e-05,1.09895]
[1780303014659,36.86,72752.37,0.0,-0.9888,2e-05,1.10551]
[1780303015374,36.86,72752.37,0.0,-0.9888,2e-05,1.10551]
[1780303015475,36.86,72752.37,0.0,-0.9888,2e-05,1.10551]
[1780303015576,36.86,72752.37,0.0,-0.9888,2e-05,1.10551]
[1780303015666,36.86,72747.55,0.0,-0.9889,2e-05,1.09668]
[1780303016673,36.86,72742.72,0.0,-0.98901,2e-05,1.08789]
[1780303018248,36.86,72742.38,0.0,-0.98901,2e-05,1.08728]
[1780303018724,36.86,72742.38,0.0,-0.98901,2e-05,1.08728]
[1780303018856,36.86,72742.38,0.0,-0.98901,2e-05,1.08728]
[1780303018823,36.86,72746.78,0.0,-0.98892,2e-05,1.09528]
[1780303019694,36.86,72750.92,0.0,-0.98883,2e-05,1.10285]
[1780303020701,36.86,72752.61,0.0,-0.9888,2e-05,1.10595]
[1780303021708,36.86,72751.19,0.0,-0.98883,2e-05,1.10334]
[1780303022444,36.86,72751.19,0.0,-0.98883,2e-05,1.10334]
[1780303022715,36.86,72746.96,0.0,-0.98892,2e-05,1.0956]
[1780303024734,36.86,72744.25,0.0,-0.98897,2e-05,1.09067]
[1780303025738,36.86,72742.31,0.0,-0.98901,2e-05,1.08715]
[1780303030777,36.86,72741.74,0.0,-0.98903,2e-05,1.08612]
[1780303034805,36.86,72739.19,0.0,-0.98908,2e-05,1.08151]
[1780303036819,36.86,72737.79,0.0,-0.98911,2e-05,1.07898]
[1780303038729,36.86,72738.38,0.0,-0.9891,2e-05,1.08004]
[1780303038948,36.86,72738.41,0.0,-0.9891,2e-05,1.0801]
[1780303039840,36.86,72736.3,0.0,-0.98914,2e-05,1.0763]
[1780303041877,36.86,72737.28,0.0,-0.98912,2e-05,1.07806]
[1780303041853,36.86,72739.1,0.0,-0.98908,2e-05,1.08134]
[1780303045882,36.86,72743.43,0.0,-0.98899,2e-05,1.08918]
[1780303046889,36.86,72744.89,0.0,-0.98896,2e-05,1.09183]
[1780303049910,36.86,72743.53,0.0,-0.98899,2e-05,1.08936]
[1780303052931,36.86,72744.42,0.0,-0.98899,2e-05,1.08854]
[1780303054945,36.86,72740.76,0.0,-0.98907,2e-05,1.08191]
[1780303055952,36.86,72738.55,0.0,-0.98912,2e-05,1.07792]
[1780303057966,36.86,72741.29,0.0,-0.98906,2e-05,1.08287]
[1780303063001,36.86,72741.39,0.0,-0.98906,2e-05,1.08305]
[1780303065015,36.86,72742.72,0.0,-0.98903,2e-05,1.08546]
[1780303070052,36.86,72742.16,0.0,-0.98904,2e-05,1.08444]
[1780303072064,36.86,72739.49,0.0,-0.9891,2e-05,1.07962]
[1780303077099,36.86,72743.93,0.0,-0.989,2e-05,1.08765]
[1780303078106,36.86,72742.76,0.0,-0.98903,2e-05,1.08553]
[1780303079113,36.86,72741.1,0.0,-0.98906,2e-05,1.08252]
[1780303084148,36.86,72742.21,0.0,-0.98904,2e-05,1.08453]
[1780303089182,36.86,72743.24,0.0,-0.98902,2e-05,1.0864]
[1780303093211,36.86,72747.22,0.0,-0.98894,2e-05,1.09363]
[1780303096232,36.86,72748.38,0.0,-0.98891,2e-05,1.09574]
[1780303097239,36.86,72751.59,0.0,-0.98884,2e-05,1.10161]
[1780303101267,36.86,72754.68,0.0,-0.98878,2e-05,1.10729]
[1780303102274,36.86,72751.14,0.0,-0.98885,2e-05,1.10079]
[1780303109323,36.86,72751.28,0.0,-0.98885,2e-05,1.10105]
[1780303110330,36.86,72752.75,0.0,-0.98882,2e-05,1.10374]
[1780303111337,36.86,72754.12,0.0,-0.98881,2e-05,1.10379]
[1780303116372,36.86,72753.44,0.0,-0.98883,2e-05,1.10254]
[1780303117379,36.86,72747.37,0.0,-0.98896,2e-05,1.09145]
[1780303123421,36.86,72748.65,0.0,-0.98893,2e-05,1.09378]
[1780303126442,36.86,72749.85,0.0,-0.9889,2e-05,1.09597]
[1780303131483,36.86,72752.34,0.0,-0.98885,2e-05,1.10053]
[1780303133492,36.86,72750.48,0.0,-0.98889,2e-05,1.09712]
[1780303135506,36.86,72753.07,0.0,-0.98884,2e-05,1.10186]
[1780303137520,36.86,72757.06,0.0,-0.98875,2e-05,1.1092]
[1780303139540,36.86,72755.77,0.0,-0.98878,2e-05,1.10682]
[1780303140547,36.86,72754.43,0.0,-0.98881,2e-05,1.10436]
[1780303146590,36.86,72749.6,0.0,-0.98891,2e-05,1.09552]
[1780303151625,36.86,72751.03,0.0,-0.98888,2e-05,1.09813]
[1780303152632,36.86,72753.37,0.0,-0.98883,2e-05,1.10241]
[1780303157667,36.86,72754.1,0.0,-0.98881,2e-05,1.10375]
[1780303158674,36.86,72755.42,0.0,-0.98879,2e-05,1.10618]
[1780303163709,36.86,72756.24,0.0,-0.98877,2e-05,1.10769]
[1780303165723,36.86,72760.01,0.0,-0.98869,2e-05,1.11465]
[1780303166730,36.86,72767.6,0.0,-0.98852,2e-05,1.12876]
[1780303167737,36.86,72764.94,0.0,-0.98858,2e-05,1.1238]
[1780303171765,36.86,72766.52,0.0,-0.98857,2e-05,1.12425]
[1780303176800,36.86,72767.4,0.0,-0.98855,2e-05,1.12589]
[1780303180828,36.86,72769.03,0.0,-0.98852,2e-05,1.12893]
[1780303184839,36.86,72769.43,0.0,-0.98851,2e-05,1.12968]
[1780303185863,36.86,72766.71,0.0,-0.98857,2e-05,1.1246]
[1780303190898,36.86,72766.86,0.0,-0.98857,2e-05,1.12488]
[1780303195933,36.86,72766.33,0.0,-0.98858,2e-05,1.12389]
[1780303200968,36.86,72760.34,0.0,-0.98871,2e-05,1.11278]
[1780303201976,36.86,72754.56,0.0,-0.98883,2e-05,1.10213]
[1780303202983,36.86,72752.44,0.0,-0.98887,2e-05,1.09825]
[1780303204479,36.86,72751.7,0.0,-0.98889,2e-05,1.0969]
[1780303204654,36.86,72751.7,0.0,-0.98889,2e-05,1.0969]
[1780303210032,36.86,72751.66,0.0,-0.98889,2e-05,1.09682]
[1780303212477,36.86,72751.83,0.0,-0.98889,2e-05,1.09713]
[1780303212746,36.86,72751.83,0.0,-0.98889,2e-05,1.09713]
[1780303213053,36.86,72751.8,0.0,-0.98889,2e-05,1.09708]
[1780303218089,36.86,72751.67,0.0,-0.98889,2e-05,1.09684]
[1780303223127,36.86,72752.3,0.0,-0.98888,2e-05,1.09799]
[1780303229168,36.86,72752.7,0.0,-0.98887,2e-05,1.09873]
[1780303232110,36.86,72753.8,0.0,-0.98887,2e-05,1.09828]
[1780303237224,36.86,72753.45,0.0,-0.98888,2e-05,1.09764]
[1780303242259,36.86,72754.06,0.0,-0.98886,2e-05,1.09875]
[1780303247294,36.86,72753.78,0.0,-0.98887,2e-05,1.09824]
[1780303252329,36.86,72753.62,0.0,-0.98887,2e-05,1.09795]
[1780303255350,36.86,72752.49,0.0,-0.9889,2e-05,1.09588]
[1780303258371,36.86,72751.33,0.0,-0.98892,2e-05,1.09377]
[1780303263406,36.86,72748.98,0.0,-0.98897,2e-05,1.08949]
[1780303264413,36.86,72747.82,0.0,-0.98899,2e-05,1.08738]
[1780303265420,36.86,72746.21,0.0,-0.98903,2e-05,1.08446]
[1780303267434,36.86,72744.49,0.0,-0.98906,2e-05,1.08135]
[1780303271464,36.86,72740.52,0.0,-0.98915,2e-05,1.0742]
[1780303273477,36.86,72739.38,0.0,-0.98917,2e-05,1.07215]
[1780303276498,36.86,72733.79,0.0,-0.98929,2e-05,1.06216]
[1780303277506,36.86,72727.45,0.0,-0.98941,2e-05,1.05091]
[1780303279520,36.86,72725.47,0.0,-0.98945,2e-05,1.04742]
[1780303285562,36.86,72725.29,0.0,-0.98946,2e-05,1.0471]
[1780303288009,36.86,72725.47,0.0,-0.98945,2e-05,1.04742]
[1780303288110,36.86,72718.36,0.0,-0.9896,2e-05,1.03496]
[1780303288889,36.86,72717.42,0.0,-0.98962,2e-05,1.03332]
[1780303290851,36.86,72718.29,0.0,-0.9896,2e-05,1.03484]
[1780303290905,36.86,72718.29,0.0,-0.9896,2e-05,1.03484]
[1780303292611,36.86,72716.56,0.0,-0.98966,2e-05,1.02947]
[1780303295632,36.86,72717.58,0.0,-0.98964,2e-05,1.03124]
[1780303297646,36.86,72719.9,0.0,-0.98959,2e-05,1.03528]
[1780303298725,36.86,72719.9,0.0,-0.98959,2e-05,1.03528]
[1780303298872,36.86,72719.9,0.0,-0.98959,2e-05,1.03528]
[1780303299152,36.86,72724.62,0.0,-0.98949,2e-05,1.04355]
[1780303302681,36.86,72725.79,0.0,-0.98947,2e-05,1.0456]
[1780303305704,36.86,72724.4,0.0,-0.9895,2e-05,1.04316]
[1780303311746,36.86,72723.19,0.0,-0.98952,2e-05,1.04104]
[1780303312757,36.86,72710.71,0.0,-0.98977,2e-05,1.01935]
[1780303313764,36.86,72707.67,0.0,-0.98983,2e-05,1.01412]
[1780303317793,36.86,72709.34,0.0,-0.9898,2e-05,1.01699]
[1780303319807,36.86,72702.05,0.0,-0.98994,2e-05,1.00451]
[1780303320703,36.86,72702.05,0.0,-0.98994,2e-05,1.00451]
[1780303320721,36.86,72702.05,0.0,-0.98994,2e-05,1.00451]
[1780303320814,36.86,72697.68,0.0,-0.99002,2e-05,0.99709]
[1780303321822,36.86,72694.32,0.0,-0.99009,2e-05,0.99142]
[1780303322739,36.86,72694.32,0.0,-0.99009,2e-05,0.99142]
[1780303322828,36.86,72693.43,0.0,-0.99011,2e-05,0.98992]
[1780303324852,36.86,72693.12,0.0,-0.99011,2e-05,0.9894]
[1780303325880,36.86,72693.21,0.0,-0.99011,2e-05,0.98955]
[1780303325971,36.86,72693.21,0.0,-0.99011,2e-05,0.98955]
[1780303331891,36.86,72693.87,0.0,-0.9901,2e-05,0.99066]
[1780303332321,36.86,72693.87,0.0,-0.9901,2e-05,0.99066]
[1780303332400,36.86,72693.87,0.0,-0.9901,2e-05,0.99066]
[1780303332478,36.86,72693.87,0.0,-0.9901,2e-05,0.99066]
[1780303332898,36.86,72694.07,0.0,-0.99009,2e-05,0.99099]
[1780303336389,36.86,72694.05,0.0,-0.99009,2e-05,0.99096]
[1780303336470,36.86,72694.05,0.0,-0.99009,2e-05,0.99096]
[1780303336497,36.86,72694.05,0.0,-0.99009,2e-05,0.99096]
[1780303336722,36.86,72694.05,0.0,-0.99009,2e-05,0.99096]
[1780303341285,36.86,72694.13,0.0,-0.99009,2e-05,0.9911]
[1780303341379,36.86,72694.13,0.0,-0.99009,2e-05,0.9911]
[1780303341472,36.86,72694.13,0.0,-0.99009,2e-05,0.9911]
[1780303341961,36.86,72693.97,0.0,-0.9901,2e-05,0.99083]
[1780303347015,36.86,72660.3,0.0,-0.99072,2e-05,0.93542]
[1780303348016,36.86,72607.32,0.0,-0.99164,2e-05,0.85338]
[1780303348337,36.86,72607.32,0.0,-0.99164,2e-05,0.85338]
[1780303349022,36.86,72599.23,0.0,-0.99177,2e-05,0.84138]
[1780303349880,36.86,72599.23,0.0,-0.99177,2e-05,0.84138]
[1780303350223,36.86,72599.23,0.0,-0.99177,2e-05,0.84138]
[1780303350257,36.86,72599.5,0.0,-0.99177,2e-05,0.84178]
[1780303350509,36.86,72599.5,0.0,-0.99177,2e-05,0.84178]
[1780303350878,36.86,72599.5,0.0,-0.99177,2e-05,0.84178]
[1780303351036,36.86,72599.62,0.0,-0.99178,2e-05,0.83991]
[1780303354663,36.86,72598.88,0.0,-0.9918,2e-05,0.83882]
[1780303354719,36.86,72598.88,0.0,-0.9918,2e-05,0.83882]
[1780303354822,36.86,72598.88,0.0,-0.9918,2e-05,0.83882]
[1780303357091,36.86,72603.26,0.0,-0.99172,2e-05,0.84529]
[1780303358095,36.86,72614.33,0.0,-0.99154,2e-05,0.8618]
[1780303358729,36.86,72614.33,0.0,-0.99154,2e-05,0.8618]
[1780303359102,36.86,72617.0,0.0,-0.9915,2e-05,0.86582]
[1780303360006,36.86,72617.0,0.0,-0.9915,2e-05,0.86582]
[1780303360109,36.86,72621.59,0.0,-0.99142,2e-05,0.87277]
[1780303364137,36.86,72624.09,0.0,-0.99138,2e-05,0.87657]
[1780303369172,36.86,72623.82,0.0,-0.99138,2e-05,0.87616]
[1780303372194,36.86,72619.59,0.0,-0.99145,2e-05,0.86974]
[1780303373200,36.86,72609.34,0.0,-0.99162,2e-05,0.85432]
[1780303374207,36.86,72605.77,0.0,-0.99168,2e-05,0.84901]
[1780303377228,36.86,72601.61,0.0,-0.99175,2e-05,0.84285]
[1780303380249,36.86,72597.78,0.0,-0.99181,2e-05,0.83721]
[1780303381256,36.86,72595.26,0.0,-0.99185,2e-05,0.83351]
[1780303383282,36.86,72577.79,0.0,-0.99213,2e-05,0.80828]
[1780303384289,36.86,72585.79,0.0,-0.99201,2e-05,0.81976]
[1780303385295,36.86,72592.37,0.0,-0.9919,2e-05,0.8293]
[1780303387310,36.86,72595.47,0.0,-0.99185,2e-05,0.83382]
[1780303392348,36.86,72594.33,0.0,-0.99187,2e-05,0.83215]
[1780303393355,36.86,72590.4,0.0,-0.99193,2e-05,0.82643]
[1780303394362,36.86,72595.47,0.0,-0.99185,2e-05,0.83382]
[1780303395369,36.86,72592.94,0.0,-0.99189,2e-05,0.83013]
[1780303399397,36.86,72588.06,0.0,-0.99197,2e-05,0.82304]
[1780303401411,36.86,72591.18,0.0,-0.99192,2e-05,0.82756]
[1780303404432,36.86,72598.89,0.0,-0.9918,2e-05,0.83884]
[1780303405439,36.86,72607.82,0.0,-0.99165,2e-05,0.85206]
[1780303407453,36.86,72610.33,0.0,-0.99161,2e-05,0.8558]
[1780303408460,36.86,72618.19,0.0,-0.99148,2e-05,0.86762]
[1780303409467,36.86,72626.36,0.0,-0.99134,2e-05,0.88004]
[1780303410474,36.86,72627.21,0.0,-0.99132,2e-05,0.88134]
[1780303411481,36.86,72629.95,0.0,-0.9913,2e-05,0.88343]
[1780303412490,36.86,72632.38,0.0,-0.99126,2e-05,0.88716]
[1780303414824,36.86,72634.52,0.0,-0.99122,2e-05,0.89046]
[1780303420546,36.86,72629.42,0.0,-0.99131,2e-05,0.88261]
[1780303423566,36.86,72634.2,0.0,-0.99122,2e-05,0.88997]
[1780303425581,36.86,72638.54,0.0,-0.99115,2e-05,0.89669]
[1780303429609,36.86,72640.65,0.0,-0.99111,2e-05,0.89997]
[1780303431623,36.86,72643.55,0.0,-0.99106,2e-05,0.9045]
[1780303434646,36.86,72648.0,0.0,-0.99098,2e-05,0.91148]
[1780303436660,36.86,72650.36,0.0,-0.99094,2e-05,0.91521]
[1780303440688,36.86,72653.38,0.0,-0.99089,2e-05,0.91999]
[1780303444095,36.86,72652.13,0.0,-0.99091,2e-05,0.91801]
[1780303444219,36.86,72652.13,0.0,-0.99091,2e-05,0.91801]
[1780303444226,36.86,72652.13,0.0,-0.99091,2e-05,0.91801]
[1780303444376,36.86,72652.13,0.0,-0.99091,2e-05,0.91801]
[1780303444320,36.86,72652.21,0.0,-0.99091,2e-05,0.91813]
[1780303444470,36.86,72652.21,0.0,-0.99091,2e-05,0.91813]
[1780303445037,36.86,72652.21,0.0,-0.99091,2e-05,0.91813]
[1780303445045,36.86,72652.21,0.0,-0.99091,2e-05,0.91813]
[1780303445176,36.86,72652.21,0.0,-0.99091,2e-05,0.91813]
[1780303445224,36.86,72652.21,0.0,-0.99091,2e-05,0.91813]
[1780303445265,36.86,72652.49,0.0,-0.9909,2e-05,0.91858]
[1780303450758,36.86,72653.01,0.0,-0.99089,2e-05,0.9194]
[1780303454785,36.86,72655.17,0.0,-0.99086,2e-05,0.92283]
[1780303458028,36.86,72655.03,0.0,-0.99086,2e-05,0.92261]
[1780303458179,36.86,72655.03,0.0,-0.99086,2e-05,0.92261]
[1780303458221,36.86,72655.03,0.0,-0.99086,2e-05,0.92261]
[1780303458227,36.86,72655.72,0.0,-0.99085,2e-05,0.92371]
[1780303458590,36.86,72655.72,0.0,-0.99085,2e-05,0.92371]
[1780303458722,36.86,72655.72,0.0,-0.99085,2e-05,0.92371]
[1780303458729,36.86,72655.72,0.0,-0.99085,2e-05,0.92371]
[1780303458859,36.86,72655.72,0.0,-0.99085,2e-05,0.92371]
[1780303458977,36.86,72655.72,0.0,-0.99085,2e-05,0.92371]
[1780303460828,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303462131,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303462220,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303462271,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303462290,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303462475,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303462583,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303462721,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303462861,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303463295,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303463375,36.86,72663.3,0.0,-0.99071,2e-05,0.93584]
[1780303463322,36.86,72663.76,0.0,-0.9907,2e-05,0.93658]
[1780303463472,36.86,72663.76,0.0,-0.9907,2e-05,0.93658]
[1780303466470,36.86,72664.57,0.0,-0.99069,2e-05,0.93788]
[1780303466482,36.86,72664.57,0.0,-0.99069,2e-05,0.93788]
[1780303466870,36.86,72664.7,0.0,-0.99068,2e-05,0.93809]
[1780303467878,36.86,72662.44,0.0,-0.99073,2e-05,0.93445]
[1780303468471,36.86,72662.44,0.0,-0.99073,2e-05,0.93445]
[1780303468587,36.86,72662.44,0.0,-0.99073,2e-05,0.93445]
[1780303468720,36.86,72662.44,0.0,-0.99073,2e-05,0.93445]
[1780303468791,36.86,72662.44,0.0,-0.99073,2e-05,0.93445]
[1780303468884,36.86,72661.8,0.0,-0.99074,2e-05,0.93342]
[1780303470816,36.86,72662.43,0.0,-0.99073,2e-05,0.93444]
[1780303470870,36.86,72662.43,0.0,-0.99073,2e-05,0.93444]
[1780303470974,36.86,72662.43,0.0,-0.99073,2e-05,0.93444]
[1780303472472,36.86,72661.39,0.0,-0.99077,2e-05,0.93057]
[1780303472609,36.86,72661.39,0.0,-0.99077,2e-05,0.93057]
[1780303472912,36.86,72659.26,0.0,-0.9908,2e-05,0.92716]
[1780303473719,36.86,72659.26,0.0,-0.9908,2e-05,0.92716]
[1780303473851,36.86,72659.26,0.0,-0.9908,2e-05,0.92716]
[1780303473919,36.86,72659.11,0.0,-0.99081,2e-05,0.92692]
[1780303476470,36.86,72659.71,0.0,-0.9908,2e-05,0.92788]
[1780303476589,36.86,72659.71,0.0,-0.9908,2e-05,0.92788]
[1780303476721,36.86,72659.71,0.0,-0.9908,2e-05,0.92788]
[1780303476733,36.86,72659.71,0.0,-0.9908,2e-05,0.92788]
[1780303476940,36.86,72659.77,0.0,-0.9908,2e-05,0.92797]
[1780303479739,36.86,72658.82,0.0,-0.99081,2e-05,0.92646]
[1780303479957,36.86,72658.82,0.0,-0.99081,2e-05,0.92646]
[1780303479972,36.86,72658.82,0.0,-0.99081,2e-05,0.92646]
[1780303480472,36.86,72658.82,0.0,-0.99081,2e-05,0.92646]
[1780303480588,36.86,72658.82,0.0,-0.99081,2e-05,0.92646]
[1780303480720,36.86,72658.82,0.0,-0.99081,2e-05,0.92646]
[1780303480866,36.86,72658.82,0.0,-0.99081,2e-05,0.92646]
[1780303480968,36.86,72658.73,0.0,-0.99081,2e-05,0.92631]
[1780303482982,36.86,72655.99,0.0,-0.99086,2e-05,0.92195]
[1780303484470,36.86,72654.78,0.0,-0.99088,2e-05,0.92003]
[1780303484494,36.86,72654.78,0.0,-0.99088,2e-05,0.92003]
[1780303484996,36.86,72654.67,0.0,-0.99089,2e-05,0.91985]
[1780303486003,36.86,72657.15,0.0,-0.99084,2e-05,0.92379]
[1780303486474,36.86,72657.15,0.0,-0.99084,2e-05,0.92379]
[1780303486614,36.86,72657.15,0.0,-0.99084,2e-05,0.92379]
[1780303486721,36.86,72657.15,0.0,-0.99084,2e-05,0.92379]
[1780303486849,36.86,72657.15,0.0,-0.99084,2e-05,0.92379]
[1780303487010,36.86,72658.1,0.0,-0.99083,2e-05,0.92531]
[1780303487553,36.86,72658.1,0.0,-0.99083,2e-05,0.92531]
[1780303487671,36.86,72658.1,0.0,-0.99083,2e-05,0.92531]
[1780303487723,36.86,72658.1,0.0,-0.99083,2e-05,0.92531]
[1780303490033,36.86,72660.65,0.0,-0.99078,2e-05,0.92938]
[1780303490472,36.86,72660.65,0.0,-0.99078,2e-05,0.92938]
[1780303490585,36.86,72660.65,0.0,-0.99078,2e-05,0.92938]
[1780303490722,36.86,72660.65,0.0,-0.99078,2e-05,0.92938]
[1780303490794,36.86,72660.65,0.0,-0.99078,2e-05,0.92938]
[1780303491040,36.86,72663.89,0.0,-0.99072,2e-05,0.93458]
[1780303494475,36.86,72663.98,0.0,-0.99072,2e-05,0.93472]
[1780303494717,36.86,72663.98,0.0,-0.99072,2e-05,0.93472]
[1780303495068,36.86,72664.24,0.0,-0.99071,2e-05,0.93514]
[1780303496442,36.86,72664.24,0.0,-0.99071,2e-05,0.93514]
[1780303496477,36.86,72665.1,0.0,-0.9907,2e-05,0.93652]
[1780303496564,36.86,72665.1,0.0,-0.9907,2e-05,0.93652]
[1780303496723,36.86,72665.1,0.0,-0.9907,2e-05,0.93652]
[1780303498474,36.86,72665.32,0.0,-0.99069,2e-05,0.93688]
[1780303498559,36.86,72666.41,0.0,-0.99068,2e-05,0.93863]
[1780303499096,36.86,72667.48,0.0,-0.99066,2e-05,0.94036]
[1780303500912,36.86,72667.38,0.0,-0.99066,2e-05,0.9402]
[1780303501111,36.86,72676.09,0.0,-0.9905,2e-05,0.95436]
[1780303501774,36.86,72676.09,0.0,-0.9905,2e-05,0.95436]
[1780303502134,36.86,72682.9,0.0,-0.99037,2e-05,0.96554]
[1780303503138,36.86,72681.31,0.0,-0.9904,2e-05,0.96292]
[1780303504476,36.86,72681.31,0.0,-0.9904,2e-05,0.96292]
[1780303504678,36.86,72681.67,0.0,-0.99039,2e-05,0.96351]
[1780303504719,36.86,72681.67,0.0,-0.99039,2e-05,0.96351]
[1780303504796,36.86,72681.67,0.0,-0.99039,2e-05,0.96351]
[1780303505155,36.86,72680.84,0.0,-0.99041,2e-05,0.96215]
[1780303506122,36.86,72680.84,0.0,-0.99041,2e-05,0.96215]
[1780303506220,36.86,72680.84,0.0,-0.99041,2e-05,0.96215]
[1780303506226,36.86,72680.84,0.0,-0.99041,2e-05,0.96215]
[1780303506474,36.86,72680.84,0.0,-0.99041,2e-05,0.96215]
[1780303507168,36.86,72683.89,0.0,-0.99035,2e-05,0.96718]
[1780303508350,36.86,72683.89,0.0,-0.99035,2e-05,0.96718]
[1780303508478,36.86,72683.89,0.0,-0.99035,2e-05,0.96718]
[1780303508438,36.86,72683.62,0.0,-0.99036,2e-05,0.96673]
[1780303508723,36.86,72683.62,0.0,-0.99036,2e-05,0.96673]
[1780303508742,36.86,72683.62,0.0,-0.99036,2e-05,0.96673]
[1780303509182,36.86,72682.11,0.0,-0.99039,2e-05,0.96424]
[1780303510274,36.86,72682.11,0.0,-0.99039,2e-05,0.96424]
[1780303510285,36.86,72682.11,0.0,-0.99039,2e-05,0.96424]
[1780303510476,36.86,72682.11,0.0,-0.99039,2e-05,0.96424]
[1780303512476,36.86,72681.75,0.0,-0.99039,2e-05,0.96365]
[1780303512576,36.86,72680.26,0.0,-0.99042,2e-05,0.96119]
[1780303512722,36.86,72680.26,0.0,-0.99042,2e-05,0.96119]
[1780303512757,36.86,72680.26,0.0,-0.99042,2e-05,0.96119]
[1780303513211,36.86,72682.43,0.0,-0.99038,2e-05,0.96477]
[1780303514986,36.86,72683.26,0.0,-0.99036,2e-05,0.96614]
[1780303515088,36.86,72683.26,0.0,-0.99036,2e-05,0.96614]
[1780303515226,36.86,72683.26,0.0,-0.99036,2e-05,0.96614]
[1780303516474,36.86,72682.38,0.0,-0.99038,2e-05,0.96468]
[1780303516491,36.86,72680.24,0.0,-0.99042,2e-05,0.96116]
[1780303516835,36.86,72680.24,0.0,-0.99042,2e-05,0.96116]
[1780303518246,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303518537,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303518636,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303518721,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303518763,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303518923,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303518971,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303519158,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303519166,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303519220,36.86,72683.91,0.0,-0.99035,2e-05,0.96721]
[1780303519252,36.86,72690.22,0.0,-0.99023,2e-05,0.97769]
[1780303521267,36.86,72692.63,0.0,-0.99019,2e-05,0.98171]
[1780303522472,36.86,72692.63,0.0,-0.99019,2e-05,0.98171]
[1780303522598,36.86,72692.75,0.0,-0.99019,2e-05,0.98191]
[1780303522721,36.86,72692.75,0.0,-0.99019,2e-05,0.98191]
[1780303522878,36.86,72692.75,0.0,-0.99019,2e-05,0.98191]
[1780303523281,36.86,72692.31,0.0,-0.99019,2e-05,0.98118]
[1780303523890,36.86,72692.31,0.0,-0.99019,2e-05,0.98118]
[1780303523971,36.86,72692.31,0.0,-0.99019,2e-05,0.98118]
[1780303524025,36.86,72692.31,0.0,-0.99019,2e-05,0.98118]
[1780303524224,36.86,72692.31,0.0,-0.99019,2e-05,0.98118]
[1780303526472,36.86,72692.78,0.0,-0.99019,2e-05,0.98196]
[1780303526623,36.86,72692.91,0.0,-0.99018,2e-05,0.98218]
[1780303527309,36.86,72693.02,0.0,-0.99018,2e-05,0.98236]
[1780303530476,36.86,72693.84,0.0,-0.99017,2e-05,0.98374]
[1780303530480,36.86,72701.17,0.0,-0.99002,2e-05,0.99608]
[1780303530584,36.86,72701.17,0.0,-0.99002,2e-05,0.99608]
[1780303530719,36.86,72701.17,0.0,-0.99002,2e-05,0.99608]
[1780303531054,36.86,72701.17,0.0,-0.99002,2e-05,0.99608]
[1780303531337,36.86,72702.89,0.0,-0.99001,2e-05,0.99669]
[1780303533383,36.86,72703.23,0.0,-0.99001,2e-05,0.99726]
[1780303533450,36.86,72703.23,0.0,-0.99001,2e-05,0.99726]
[1780303533470,36.86,72703.23,0.0,-0.99001,2e-05,0.99726]
[1780303533485,36.86,72704.43,0.0,-0.98998,2e-05,0.9993]
[1780303536382,36.86,72703.97,0.0,-0.98999,2e-05,0.99852]
[1780303537379,36.86,72696.75,0.0,-0.99013,2e-05,0.98633]
[1780303538387,36.86,72694.99,0.0,-0.99017,2e-05,0.98338]
[1780303538535,36.86,72694.99,0.0,-0.99017,2e-05,0.98338]
[1780303538653,36.86,72694.99,0.0,-0.99017,2e-05,0.98338]
[1780303538725,36.86,72694.99,0.0,-0.99017,2e-05,0.98338]
[1780303542414,36.86,72697.67,0.0,-0.99011,2e-05,0.98788]
[1780303543965,36.86,72698.05,0.0,-0.99011,2e-05,0.98852]
[1780303543974,36.86,72698.05,0.0,-0.99011,2e-05,0.98852]
[1780303544222,36.86,72698.05,0.0,-0.99011,2e-05,0.98852]
[1780303544432,36.86,72694.31,0.0,-0.99018,2e-05,0.98224]
[1780303547453,36.86,72692.45,0.0,-0.99021,2e-05,0.97913]
[1780303550115,36.86,72693.36,0.0,-0.9902,2e-05,0.98065]
[1780303550225,36.86,72693.36,0.0,-0.9902,2e-05,0.98065]
[1780303550474,36.86,72693.36,0.0,-0.9902,2e-05,0.98065]
[1780303552488,36.86,72686.53,0.0,-0.99033,2e-05,0.96928]
[1780303553495,36.86,72681.69,0.0,-0.99042,2e-05,0.96129]
[1780303553676,36.86,72681.69,0.0,-0.99042,2e-05,0.96129]
[1780303553684,36.86,72681.69,0.0,-0.99042,2e-05,0.96129]
[1780303554502,36.86,72679.02,0.0,-0.99047,2e-05,0.95691]
[1780303556045,36.86,72678.75,0.0,-0.99047,2e-05,0.95647]
[1780303556517,36.86,72676.9,0.0,-0.9905,2e-05,0.95344]
[1780303558038,36.86,72675.88,0.0,-0.99052,2e-05,0.95177]
[1780303558197,36.86,72675.88,0.0,-0.99052,2e-05,0.95177]
[1780303558225,36.86,72675.88,0.0,-0.99052,2e-05,0.95177]
[1780303558387,36.86,72675.88,0.0,-0.99052,2e-05,0.95177]
[1780303560220,36.86,72675.7,0.0,-0.99053,2e-05,0.95148]
[1780303560230,36.86,72675.7,0.0,-0.99053,2e-05,0.95148]
[1780303564228,36.86,72676.54,0.0,-0.99051,2e-05,0.95285]
[1780303564488,36.86,72676.54,0.0,-0.99051,2e-05,0.95285]
[1780303564306,36.86,72676.1,0.0,-0.99052,2e-05,0.95213]
[1780303564720,36.86,72676.1,0.0,-0.99052,2e-05,0.95213]
[1780303564835,36.86,72676.1,0.0,-0.99052,2e-05,0.95213]
[1780303565188,36.86,72676.1,0.0,-0.99052,2e-05,0.95213]
[1780303565403,36.86,72676.1,0.0,-0.99052,2e-05,0.95213]
[1780303565472,36.86,72678.44,0.0,-0.99048,2e-05,0.95596]
[1780303566184,36.86,72678.44,0.0,-0.99048,2e-05,0.95596]
[1780303566384,36.86,72678.44,0.0,-0.99048,2e-05,0.95596]
[1780303566485,36.86,72686.05,0.0,-0.99033,2e-05,0.96849]
[1780303566589,36.86,72689.03,0.0,-0.99028,2e-05,0.97343]
[1780303570220,36.86,72689.19,0.0,-0.99028,2e-05,0.9737]
[1780303570228,36.86,72689.19,0.0,-0.99028,2e-05,0.9737]
[1780303572631,36.86,72693.61,0.0,-0.99019,2e-05,0.98107]
[1780303574156,36.86,72693.61,0.0,-0.99019,2e-05,0.98107]
[1780303574220,36.86,72693.61,0.0,-0.99019,2e-05,0.98107]
[1780303574332,36.86,72693.61,0.0,-0.99019,2e-05,0.98107]
[1780303574473,36.86,72693.61,0.0,-0.99019,2e-05,0.98107]
[1780303574382,36.86,72694.73,0.0,-0.99017,2e-05,0.98294]
[1780303577666,36.86,72691.51,0.0,-0.99023,2e-05,0.97756]
[1780303578993,36.86,72691.51,0.0,-0.99023,2e-05,0.97756]
[1780303579098,36.86,72691.51,0.0,-0.99023,2e-05,0.97756]
[1780303579220,36.86,72691.51,0.0,-0.99023,2e-05,0.97756]
[1780303579347,36.86,72691.51,0.0,-0.99023,2e-05,0.97756]
[1780303582218,36.86,72691.41,0.0,-0.99023,2e-05,0.97739]
[1780303582225,36.86,72691.41,0.0,-0.99023,2e-05,0.97739]
[1780303584220,36.86,72690.32,0.0,-0.99025,2e-05,0.97558]
[1780303584231,36.86,72690.32,0.0,-0.99025,2e-05,0.97558]
[1780303586220,36.86,72690.41,0.0,-0.99025,2e-05,0.97573]
[1780303586438,36.86,72690.41,0.0,-0.99025,2e-05,0.97573]
[1780303590222,36.86,72690.48,0.0,-0.99025,2e-05,0.97584]
[1780303590416,36.86,72690.48,0.0,-0.99025,2e-05,0.97584]
[1780303593850,36.86,72691.16,0.0,-0.99026,2e-05,0.9747]
[1780303593871,36.86,72691.16,0.0,-0.99026,2e-05,0.9747]
[1780303593899,36.86,72693.56,0.0,-0.99021,2e-05,0.9787]
[1780303594791,36.86,72709.3,0.0,-0.98991,2e-05,1.00527]
[1780303596202,36.86,72709.3,0.0,-0.98991,2e-05,1.00527]
[1780303596243,36.86,72705.8,0.0,-0.98998,2e-05,0.99931]
[1780303597943,36.86,72706.12,0.0,-0.98997,2e-05,0.99986]
[1780303598111,36.86,72706.12,0.0,-0.98997,2e-05,0.99986]
[1780303598140,36.86,72706.12,0.0,-0.98997,2e-05,0.99986]
[1780303598237,36.86,72707.55,0.0,-0.98995,2e-05,1.00229]
[1780303599826,36.86,72709.57,0.0,-0.98991,2e-05,1.00573]
[1780303600867,36.86,72703.2,0.0,-0.99003,2e-05,0.9949]
[1780303602032,36.86,72703.2,0.0,-0.99003,2e-05,0.9949]
[1780303602042,36.86,72677.52,0.0,-0.99051,2e-05,0.95221]
[1780303602968,36.86,72677.52,0.0,-0.99051,2e-05,0.95221]
[1780303603069,36.86,72677.33,0.0,-0.99052,2e-05,0.9519]
[1780303605063,36.86,72678.06,0.0,-0.9905,2e-05,0.9531]
[1780303605093,36.86,72680.66,0.0,-0.99046,2e-05,0.95735]
[1780303607575,36.86,72682.2,0.0,-0.99043,2e-05,0.95988]
[1780303607723,36.86,72682.58,0.0,-0.99042,2e-05,0.96051]
[1780303607901,36.86,72683.26,0.0,-0.99041,2e-05,0.96162]
[1780303609422,36.86,72683.26,0.0,-0.99041,2e-05,0.96162]
[1780303609485,36.86,72702.87,0.0,-0.99004,2e-05,0.99435]
[1780303609916,36.86,72714.86,0.0,-0.9898,2e-05,1.01479]
[1780303610923,36.86,72715.1,0.0,-0.9898,2e-05,1.01521]
[1780303612726,36.86,72714.92,0.0,-0.9898,2e-05,1.0149]
[1780303613502,36.86,72714.92,0.0,-0.9898,2e-05,1.0149]
[1780303613545,36.86,72714.92,0.0,-0.9898,2e-05,1.0149]
[1780303613512,36.86,72714.74,0.0,-0.98981,2e-05,1.01459]
[1780303613726,36.86,72714.74,0.0,-0.98981,2e-05,1.01459]
[1780303613944,36.86,72715.37,0.0,-0.98979,2e-05,1.01567]
[1780303618725,36.86,72716.6,0.0,-0.98977,2e-05,1.01779]
[1780303618840,36.86,72716.6,0.0,-0.98977,2e-05,1.01779]
[1780303620993,36.86,72718.73,0.0,-0.98973,2e-05,1.02147]
[1780303625031,36.86,72729.38,0.0,-0.98951,2e-05,1.04001]
[1780303626033,36.86,72734.32,0.0,-0.98941,2e-05,1.0487]
[1780303628049,36.86,72739.28,0.0,-0.98931,2e-05,1.05749]
[1780303629186,36.86,72741.69,0.0,-0.98926,2e-05,1.06178]
[1780303631070,36.86,72736.59,0.0,-0.98937,2e-05,1.05272]
[1780303632078,36.86,72732.48,0.0,-0.98945,2e-05,1.04546]
[1780303633085,36.86,72727.81,0.0,-0.98955,2e-05,1.03726]
[1780303638119,36.86,72729.47,0.0,-0.98951,2e-05,1.04017]
[1780303638981,36.86,72729.47,0.0,-0.98951,2e-05,1.04017]
[1780303638986,36.86,72729.47,0.0,-0.98951,2e-05,1.04017]
[1780303639232,36.86,72729.47,0.0,-0.98951,2e-05,1.04017]
[1780303639331,36.86,72729.13,0.0,-0.98952,2e-05,1.03957]
[1780303644709,36.86,72727.32,0.0,-0.98956,2e-05,1.0364]
[1780303644725,36.86,72727.32,0.0,-0.98956,2e-05,1.0364]
[1780303644812,36.86,72727.32,0.0,-0.98956,2e-05,1.0364]
[1780303644919,36.86,72727.32,0.0,-0.98956,2e-05,1.0364]
[1780303644978,36.86,72727.32,0.0,-0.98956,2e-05,1.0364]
[1780303645169,36.86,72727.56,0.0,-0.98955,2e-05,1.03682]
[1780303650205,36.86,72726.8,0.0,-0.98957,2e-05,1.03549]
[1780303653757,36.86,72724.6,0.0,-0.98963,2e-05,1.02929]
[1780303653974,36.86,72724.6,0.0,-0.98963,2e-05,1.02929]
[1780303653983,36.86,72724.6,0.0,-0.98963,2e-05,1.02929]
[1780303654221,36.86,72724.6,0.0,-0.98963,2e-05,1.02929]
[1780303654233,36.86,72724.88,0.0,-0.98963,2e-05,1.02978]
[1780303659269,36.86,72724.64,0.0,-0.98963,2e-05,1.02936]
[1780303663184,36.86,72724.73,0.0,-0.98963,2e-05,1.02951]
[1780303663226,36.86,72724.73,0.0,-0.98963,2e-05,1.02951]
[1780303663245,36.86,72724.73,0.0,-0.98963,2e-05,1.02951]
[1780303663473,36.86,72724.73,0.0,-0.98963,2e-05,1.02951]
[1780303663565,36.86,72724.69,0.0,-0.98963,2e-05,1.02944]
[1780303670346,36.86,72726.09,0.0,-0.9896,2e-05,1.03188]
[1780303671353,36.86,72728.44,0.0,-0.98956,2e-05,1.03599]
[1780303672360,36.86,72736.56,0.0,-0.98939,2e-05,1.05027]
[1780303673367,36.86,72739.53,0.0,-0.98933,2e-05,1.05553]
[1780303674968,36.86,72739.6,0.0,-0.98933,2e-05,1.05565]
[1780303674974,36.86,72739.6,0.0,-0.98933,2e-05,1.05565]
[1780303675225,36.86,72739.6,0.0,-0.98933,2e-05,1.05565]
[1780303675381,36.86,72740.03,0.0,-0.98932,2e-05,1.05642]
[1780303680494,36.86,72741.61,0.0,-0.98929,2e-05,1.05923]
[1780303680551,36.86,72741.61,0.0,-0.98929,2e-05,1.05923]
[1780303680642,36.86,72743.1,0.0,-0.98926,2e-05,1.06188]
[1780303680727,36.86,72743.1,0.0,-0.98926,2e-05,1.06188]
[1780303682430,36.86,72736.45,0.0,-0.9894,2e-05,1.05007]
[1780303683437,36.86,72729.93,0.0,-0.98953,2e-05,1.03859]
[1780303685451,36.86,72727.21,0.0,-0.98958,2e-05,1.03384]
[1780303686697,36.86,72726.62,0.0,-0.98959,2e-05,1.03281]
[1780303686710,36.86,72726.62,0.0,-0.98959,2e-05,1.03281]
[1780303686722,36.86,72726.62,0.0,-0.98959,2e-05,1.03281]
[1780303687465,36.86,72725.6,0.0,-0.98961,2e-05,1.03103]
[1780303692500,36.86,72725.4,0.0,-0.98962,2e-05,1.03068]
[1780303697538,36.86,72727.8,0.0,-0.98957,2e-05,1.03487]
[1780303699643,36.86,72727.96,0.0,-0.98957,2e-05,1.03515]
[1780303699662,36.86,72727.26,0.0,-0.98958,2e-05,1.03392]
[1780303699720,36.86,72727.26,0.0,-0.98958,2e-05,1.03392]
[1780303699754,36.86,72727.26,0.0,-0.98958,2e-05,1.03392]
[1780303699977,36.86,72727.26,0.0,-0.98958,2e-05,1.03392]
[1780303700559,36.86,72727.82,0.0,-0.98957,2e-05,1.0349]
[1780303703580,36.86,72725.43,0.0,-0.98962,2e-05,1.03073]
[1780303705661,36.86,72723.71,0.0,-0.98965,2e-05,1.02774]
[1780303705679,36.86,72723.21,0.0,-0.98966,2e-05,1.02687]
[1780303705719,36.86,72723.21,0.0,-0.98966,2e-05,1.02687]
[1780303705730,36.86,72723.21,0.0,-0.98966,2e-05,1.02687]
[1780303705980,36.86,72723.21,0.0,-0.98966,2e-05,1.02687]
[1780303706601,36.86,72723.22,0.0,-0.98966,2e-05,1.02689]
[1780303710629,36.86,72727.41,0.0,-0.98958,2e-05,1.03419]
[1780303711690,36.86,72727.41,0.0,-0.98958,2e-05,1.03419]
[1780303711696,36.86,72729.6,0.0,-0.98956,2e-05,1.03564]
[1780303711719,36.86,72729.6,0.0,-0.98956,2e-05,1.03564]
[1780303711803,36.86,72729.6,0.0,-0.98956,2e-05,1.03564]
[1780303711974,36.86,72729.6,0.0,-0.98956,2e-05,1.03564]
[1780303712643,36.86,72730.36,0.0,-0.98954,2e-05,1.03697]
[1780303717680,36.86,72728.74,0.0,-0.98957,2e-05,1.03414]
[1780303719694,36.86,72724.29,0.0,-0.98966,2e-05,1.02639]
[1780303720306,36.86,72724.29,0.0,-0.98966,2e-05,1.02639]
[1780303720368,36.86,72724.29,0.0,-0.98966,2e-05,1.02639]
[1780303720472,36.86,72724.29,0.0,-0.98966,2e-05,1.02639]
[1780303720701,36.86,72720.0,0.0,-0.98975,2e-05,1.01896]
[1780303725736,36.86,72719.47,0.0,-0.98976,2e-05,1.01805]
[1780303730862,36.86,72719.88,0.0,-0.98975,2e-05,1.01875]
[1780303730921,36.86,72719.88,0.0,-0.98975,2e-05,1.01875]
[1780303730971,36.86,72719.88,0.0,-0.98975,2e-05,1.01875]
[1780303731067,36.86,72720.01,0.0,-0.98975,2e-05,1.01898]
[1780303736813,36.86,72720.67,0.0,-0.98973,2e-05,1.02012]
[1780303738507,36.86,72720.67,0.0,-0.98973,2e-05,1.02012]
[1780303738611,36.86,72720.67,0.0,-0.98973,2e-05,1.02012]
[1780303738721,36.86,72720.67,0.0,-0.98973,2e-05,1.02012]
[1780303738713,36.86,72722.75,0.0,-0.98969,2e-05,1.02372]
[1780303738827,36.86,72724.79,0.0,-0.98965,2e-05,1.02726]
[1780303744082,36.86,72724.2,0.0,-0.98966,2e-05,1.02623]
[1780303744087,36.86,72724.2,0.0,-0.98966,2e-05,1.02623]
[1780303744225,36.86,72724.2,0.0,-0.98966,2e-05,1.02623]
[1780303744285,36.86,72724.83,0.0,-0.98965,2e-05,1.02732]
[1780303746883,36.86,72721.9,0.0,-0.98971,2e-05,1.02224]
[1780303752925,36.86,72721.11,0.0,-0.98973,2e-05,1.02088]
[1780303757416,36.86,72720.29,0.0,-0.98974,2e-05,1.01946]
[1780303757470,36.86,72720.29,0.0,-0.98974,2e-05,1.01946]
[1780303757487,36.86,72720.29,0.0,-0.98974,2e-05,1.01946]
[1780303757723,36.86,72720.29,0.0,-0.98974,2e-05,1.01946]
[1780303757518,36.86,72719.96,0.0,-0.98975,2e-05,1.01889]
[1780303764016,36.86,72720.29,0.0,-0.98974,2e-05,1.01946]
[1780303765302,36.86,72720.29,0.0,-0.98974,2e-05,1.01946]
[1780303765411,36.86,72720.29,0.0,-0.98974,2e-05,1.01946]
[1780303765476,36.86,72720.29,0.0,-0.98974,2e-05,1.01946]
[1780303765500,36.86,72726.61,0.0,-0.98962,2e-05,1.03042]
[1780303767023,36.86,72728.2,0.0,-0.98958,2e-05,1.03319]
[1780303769037,36.86,72730.79,0.0,-0.98953,2e-05,1.03772]
[1780303771146,36.86,72731.16,0.0,-0.98953,2e-05,1.03837]
[1780303771211,36.86,72731.16,0.0,-0.98953,2e-05,1.03837]
[1780303771224,36.86,72731.16,0.0,-0.98953,2e-05,1.03837]
[1780303771297,36.86,72732.08,0.0,-0.98953,2e-05,1.0376]
[1780303777093,36.86,72731.27,0.0,-0.98955,2e-05,1.03619]
[1780303779271,36.86,72732.72,0.0,-0.98952,2e-05,1.03873]
[1780303779277,36.86,72732.72,0.0,-0.98952,2e-05,1.03873]
[1780303779470,36.86,72732.72,0.0,-0.98952,2e-05,1.03873]
[1780303779485,36.86,72732.17,0.0,-0.98953,2e-05,1.03776]
[1780303785149,36.86,72734.15,0.0,-0.98949,2e-05,1.04124]
[1780303788171,36.86,72731.76,0.0,-0.98954,2e-05,1.03704]
[1780303789178,36.86,72727.98,0.0,-0.98961,2e-05,1.03044]
[1780303789828,36.86,72727.98,0.0,-0.98961,2e-05,1.03044]
[1780303789859,36.86,72727.98,0.0,-0.98961,2e-05,1.03044]
[1780303789974,36.86,72727.98,0.0,-0.98961,2e-05,1.03044]
[1780303790185,36.86,72727.02,0.0,-0.98963,2e-05,1.02877]
[1780303792199,36.86,72724.17,0.0,-0.98969,2e-05,1.02382]
[1780303798242,36.86,72723.56,0.0,-0.9897,2e-05,1.02276]
[1780303803279,36.86,72724.53,0.0,-0.98968,2e-05,1.02444]
[1780303804206,36.86,72724.53,0.0,-0.98968,2e-05,1.02444]
[1780303804221,36.86,72724.53,0.0,-0.98968,2e-05,1.02444]
[1780303804227,36.86,72724.53,0.0,-0.98968,2e-05,1.02444]
[1780303804473,36.86,72724.53,0.0,-0.98968,2e-05,1.02444]
[1780303804522,36.86,72724.25,0.0,-0.98969,2e-05,1.02396]
[1780303810266,36.86,72724.8,0.0,-0.98968,2e-05,1.02491]
[1780303810376,36.86,72724.8,0.0,-0.98968,2e-05,1.02491]
[1780303810471,36.86,72724.8,0.0,-0.98968,2e-05,1.02491]
[1780303810572,36.86,72724.8,0.0,-0.98968,2e-05,1.02491]
[1780303816369,36.86,72723.8,0.0,-0.9897,2e-05,1.02318]
[1780303818344,36.86,72723.8,0.0,-0.9897,2e-05,1.02318]
[1780303818415,36.86,72723.8,0.0,-0.9897,2e-05,1.02318]
[1780303818481,36.86,72723.8,0.0,-0.9897,2e-05,1.02318]
[1780303818561,36.86,72723.48,0.0,-0.9897,2e-05,1.02262]
[1780303820398,36.86,72717.7,0.0,-0.98982,2e-05,1.01266]
[1780303821405,36.86,72713.08,0.0,-0.98991,2e-05,1.00474]
[1780303825432,36.86,72710.91,0.0,-0.98995,2e-05,1.00105]
[1780303826900,36.86,72710.6,0.0,-0.98995,2e-05,1.00052]
[1780303826971,36.86,72710.6,0.0,-0.98995,2e-05,1.00052]
[1780303827022,36.86,72710.6,0.0,-0.98995,2e-05,1.00052]
[1780303827225,36.86,72710.6,0.0,-0.98995,2e-05,1.00052]
[1780303827447,36.86,72709.69,0.0,-0.98997,2e-05,0.99897]
[1780303832482,36.86,72707.74,0.0,-0.99003,2e-05,0.99335]
[1780303833412,36.86,72707.74,0.0,-0.99003,2e-05,0.99335]
[1780303833472,36.86,72707.74,0.0,-0.99003,2e-05,0.99335]
[1780303833538,36.86,72707.74,0.0,-0.99003,2e-05,0.99335]
[1780303833722,36.86,72707.74,0.0,-0.99003,2e-05,0.99335]
[1780303833769,36.86,72707.74,0.0,-0.99003,2e-05,0.99335]
[1780303833763,36.86,72707.75,0.0,-0.99003,2e-05,0.99337]
[1780303836724,36.86,72707.86,0.0,-0.99003,2e-05,0.99355]
[1780303836823,36.86,72707.85,0.0,-0.99003,2e-05,0.99354]
[1780303836906,36.86,72707.85,0.0,-0.99003,2e-05,0.99354]
[1780303840723,36.86,72707.87,0.0,-0.99003,2e-05,0.99357]
[1780303840822,36.86,72708.27,0.0,-0.99002,2e-05,0.99425]
[1780303840921,36.86,72708.27,0.0,-0.99002,2e-05,0.99425]
[1780303844721,36.86,72708.99,0.0,-0.99001,2e-05,0.99547]
[1780303844821,36.86,72707.8,0.0,-0.99003,2e-05,0.99345]
[1780303844889,36.86,72707.8,0.0,-0.99003,2e-05,0.99345]
[1780303846721,36.86,72708.36,0.0,-0.99002,2e-05,0.9944]
[1780303846821,36.86,72708.76,0.0,-0.99001,2e-05,0.99508]
[1780303847013,36.86,72708.76,0.0,-0.99001,2e-05,0.99508]
[1780303847589,36.86,72712.21,0.0,-0.98995,2e-05,1.00094]
[1780303848596,36.86,72730.27,0.0,-0.98959,2e-05,1.03206]
[1780303849603,36.86,72731.46,0.0,-0.98957,2e-05,1.03414]
[1780303850610,36.86,72726.69,0.0,-0.98966,2e-05,1.02583]
[1780303851629,36.86,72726.69,0.0,-0.98966,2e-05,1.02583]
[1780303851769,36.86,72726.69,0.0,-0.98966,2e-05,1.02583]
[1780303851770,36.86,72726.04,0.0,-0.98967,2e-05,1.0247]
[1780303851918,36.86,72726.04,0.0,-0.98967,2e-05,1.0247]
[1780303851996,36.86,72726.04,0.0,-0.98967,2e-05,1.0247]
[1780303852626,36.86,72723.56,0.0,-0.98972,2e-05,1.02041]
[1780303853972,36.86,72722.12,0.0,-0.98975,2e-05,1.01792]
[1780303854150,36.86,72722.12,0.0,-0.98975,2e-05,1.01792]
[1780303854641,36.86,72722.47,0.0,-0.98974,2e-05,1.01852]
[1780303857988,36.86,72721.64,0.0,-0.98976,2e-05,1.01709]
[1780303858093,36.86,72721.64,0.0,-0.98976,2e-05,1.01709]
[1780303858668,36.86,72721.24,0.0,-0.98977,2e-05,1.0164]
[1780303859975,36.86,72721.39,0.0,-0.98977,2e-05,1.01666]
[1780303860155,36.86,72721.39,0.0,-0.98977,2e-05,1.01666]
[1780303860683,36.86,72720.31,0.0,-0.98979,2e-05,1.0148]
[1780303863972,36.86,72720.93,0.0,-0.98978,2e-05,1.01587]
[1780303864092,36.86,72720.93,0.0,-0.98978,2e-05,1.01587]
[1780303864710,36.86,72719.58,0.0,-0.9898,2e-05,1.01355]
[1780303865975,36.86,72718.68,0.0,-0.98982,2e-05,1.012]
[1780303866161,36.86,72718.68,0.0,-0.98982,2e-05,1.012]
[1780303866725,36.86,72718.97,0.0,-0.98981,2e-05,1.0125]
[1780303868740,36.86,72727.01,0.0,-0.98965,2e-05,1.02639]
[1780303869169,36.86,72727.01,0.0,-0.98965,2e-05,1.02639]
[1780303869219,36.86,72727.01,0.0,-0.98965,2e-05,1.02639]
[1780303869368,36.86,72727.01,0.0,-0.98965,2e-05,1.02639]
[1780303869747,36.86,72727.18,0.0,-0.98965,2e-05,1.02668]
[1780303870753,36.86,72723.23,0.0,-0.98973,2e-05,1.01984]
[1780303875318,36.86,72723.31,0.0,-0.98973,2e-05,1.01998]
[1780303875788,36.86,72721.5,0.0,-0.98976,2e-05,1.01685]
[1780303878810,36.86,72720.09,0.0,-0.98979,2e-05,1.01442]
[1780303880824,36.86,72725.33,0.0,-0.98969,2e-05,1.02347]
[1780303881831,36.86,72728.8,0.0,-0.98962,2e-05,1.0295]
[1780303882838,36.86,72724.29,0.0,-0.98971,2e-05,1.02167]
[1780303888883,36.86,72723.47,0.0,-0.98973,2e-05,1.02025]
[1780303893918,36.86,72720.3,0.0,-0.98981,2e-05,1.01244]
[1780303894925,36.86,72716.82,0.0,-0.98988,2e-05,1.00647]
[1780303899962,36.86,72717.04,0.0,-0.98987,2e-05,1.00685]
[1780303904997,36.86,72716.38,0.0,-0.98989,2e-05,1.00572]
[1780303910032,36.86,72715.75,0.0,-0.9899,2e-05,1.00465]
[1780303915067,36.86,72715.96,0.0,-0.9899,2e-05,1.005]
[1780303917081,36.86,72714.3,0.0,-0.98993,2e-05,1.00217]
[1780303921108,36.86,72719.22,0.0,-0.98983,2e-05,1.01059]
[1780303927151,36.86,72719.46,0.0,-0.98983,2e-05,1.011]
[1780303932186,36.86,72719.86,0.0,-0.98982,2e-05,1.01168]
[1780303933193,36.86,72718.46,0.0,-0.98985,2e-05,1.00928]
[1780303934200,36.86,72716.8,0.0,-0.98988,2e-05,1.00644]
[1780303937221,36.86,72715.41,0.0,-0.98991,2e-05,1.00406]
[1780303942256,36.86,72715.45,0.0,-0.98991,2e-05,1.00413]
[1780303950312,36.86,72715.82,0.0,-0.9899,2e-05,1.00476]
[1780303954340,36.86,72716.73,0.0,-0.9899,2e-05,1.00399]
[1780303959374,36.86,72717.69,0.0,-0.98988,2e-05,1.00563]
[1780303960382,36.86,72721.73,0.0,-0.98981,2e-05,1.01255]
[1780303961388,36.86,72727.69,0.0,-0.98969,2e-05,1.02284]
[1780303962396,36.86,72728.95,0.0,-0.98966,2e-05,1.02503]
[1780303964411,36.86,72726.12,0.0,-0.98972,2e-05,1.02012]
[1780303965417,36.86,72722.71,0.0,-0.98979,2e-05,1.01424]
[1780303969445,36.86,72721.47,0.0,-0.98981,2e-05,1.01211]
[1780303973473,36.86,72719.79,0.0,-0.98984,2e-05,1.00922]
[1780303978508,36.86,72720.29,0.0,-0.98983,2e-05,1.01008]
[1780303980522,36.86,72724.58,0.0,-0.98975,2e-05,1.01746]
[1780303982537,36.86,72722.82,0.0,-0.98978,2e-05,1.01443]
[1780303987572,36.86,72722.43,0.0,-0.98979,2e-05,1.01376]
[1780303990593,36.86,72724.75,0.0,-0.98975,2e-05,1.01776]
[1780303992607,36.86,72726.46,0.0,-0.98971,2e-05,1.02071]
[1780303994621,36.86,72724.47,0.0,-0.98975,2e-05,1.01727]
[1780303995628,36.86,72723.29,0.0,-0.98977,2e-05,1.01524]
[1780303996635,36.86,72721.73,0.0,-0.98981,2e-05,1.01255]
[1780304000663,36.86,72725.25,0.0,-0.98974,2e-05,1.01862]
[1780304001670,36.86,72732.09,0.0,-0.9896,2e-05,1.03049]
[1780304005697,36.86,72729.41,0.0,-0.98965,2e-05,1.02583]
[1780304006705,36.86,72727.98,0.0,-0.98968,2e-05,1.02335]
[1780304011740,36.86,72728.37,0.0,-0.9897,2e-05,1.02166]
[1780304016774,36.86,72724.23,0.0,-0.98978,2e-05,1.01451]
[1780304017782,36.86,72720.45,0.0,-0.98985,2e-05,1.00802]
[1780304022817,36.86,72719.98,0.0,-0.98986,2e-05,1.00721]
[1780304024831,36.86,72721.38,0.0,-0.98983,2e-05,1.00961]
[1780304029866,36.86,72722.36,0.0,-0.98982,2e-05,1.01129]
[1780304036915,36.86,72722.65,0.0,-0.98981,2e-05,1.01179]
[1780304041950,36.86,72722.38,0.0,-0.98982,2e-05,1.01133]
[1780304053040,36.86,72722.08,0.0,-0.98982,2e-05,1.01081]
[1780304058075,36.86,72721.74,0.0,-0.98983,2e-05,1.01023]
[1780304063110,36.86,72721.79,0.0,-0.98983,2e-05,1.01031]
[1780304068146,36.86,72721.68,0.0,-0.98983,2e-05,1.01013]
[1780304073181,36.86,72720.96,0.0,-0.98987,2e-05,1.00655]
[1780304078220,36.86,72721.16,0.0,-0.98986,2e-05,1.00689]
[1780304083255,36.86,72721.57,0.0,-0.98985,2e-05,1.0076]
[1780304084261,36.86,72723.79,0.0,-0.98981,2e-05,1.01141]
[1780304089297,36.86,72722.87,0.0,-0.98983,2e-05,1.00983]
[1780304094331,36.86,72724.58,0.0,-0.98979,2e-05,1.01276]
[1780304101381,36.86,72724.58,0.0,-0.98979,2e-05,1.01276]
[1780304105410,36.86,72727.31,0.0,-0.98974,2e-05,1.01747]
[1780304111451,36.86,72728.34,0.0,-0.98972,2e-05,1.01925]
[1780304113465,36.86,72724.54,0.0,-0.9898,2e-05,1.0127]
[1780304114472,36.86,72722.02,0.0,-0.98985,2e-05,1.00837]
[1780304120513,36.86,72722.05,0.0,-0.98984,2e-05,1.00842]
[1780304125550,36.86,72724.14,0.0,-0.9898,2e-05,1.01201]
[1780304130585,36.86,72726.66,0.0,-0.98975,2e-05,1.01635]
[1780304135620,36.86,72726.3,0.0,-0.98978,2e-05,1.01338]
[1780304136627,36.86,72728.47,0.0,-0.98974,2e-05,1.01712]
[1780304141662,36.86,72729.16,0.0,-0.98973,2e-05,1.01831]
[1780304144698,36.86,72735.04,0.0,-0.98961,2e-05,1.02852]
[1780304146712,36.86,72736.57,0.0,-0.98958,2e-05,1.03118]
[1780304151746,36.86,72735.85,0.0,-0.98959,2e-05,1.02993]
[1780304154769,36.86,72737.25,0.0,-0.98957,2e-05,1.03237]
[1780304157790,36.86,72740.54,0.0,-0.9895,2e-05,1.03813]
[1780304158797,36.86,72743.48,0.0,-0.98944,2e-05,1.04331]
[1780304162826,36.86,72749.33,0.0,-0.98932,2e-05,1.05366]
[1780304163831,36.86,72752.19,0.0,-0.98926,2e-05,1.05875]
[1780304165846,36.86,72753.62,0.0,-0.98923,2e-05,1.0613]
[1780304168867,36.86,72751.92,0.0,-0.98927,2e-05,1.05827]
[1780304173902,36.86,72749.79,0.0,-0.98931,2e-05,1.05448]
[1780304178937,36.86,72749.83,0.0,-0.98931,2e-05,1.05455]
[1780304183971,36.86,72750.56,0.0,-0.9893,2e-05,1.05585]
[1780304185986,36.86,72751.78,0.0,-0.98927,2e-05,1.05802]
[1780304191021,36.86,72753.41,0.0,-0.98926,2e-05,1.05851]
[1780304192028,36.86,72754.95,0.0,-0.98923,2e-05,1.06126]
[1780304197063,36.86,72756.58,0.0,-0.98919,2e-05,1.06417]
[1780304198070,36.86,72758.9,0.0,-0.98915,2e-05,1.06834]
[1780304203105,36.86,72761.5,0.0,-0.98909,2e-05,1.07302]
[1780304205588,36.86,72761.89,0.0,-0.98908,2e-05,1.07372]
[1780304205838,36.86,72761.89,0.0,-0.98908,2e-05,1.07372]
[1780304206128,36.86,72761.76,0.0,-0.98909,2e-05,1.07349]
[1780304207135,36.86,72768.29,0.0,-0.98895,2e-05,1.08532]
[1780304208142,36.86,72770.36,0.0,-0.98891,2e-05,1.08909]
[1780304208298,36.86,72770.36,0.0,-0.98891,2e-05,1.08909]
[1780304213177,36.86,72772.11,0.0,-0.98887,2e-05,1.09229]
[1780304215191,36.86,72774.93,0.0,-0.98881,2e-05,1.09746]
[1780304218212,36.86,72776.21,0.0,-0.98878,2e-05,1.09981]
[1780304221235,36.86,72773.51,0.0,-0.98884,2e-05,1.09485]
[1780304223183,36.86,72773.68,0.0,-0.98884,2e-05,1.09517]
[1780304223249,36.86,72785.13,0.0,-0.98859,2e-05,1.11632]
[1780304224256,36.86,72789.16,0.0,-0.9885,2e-05,1.12384]
[1780304227031,36.86,72789.17,0.0,-0.9885,2e-05,1.12386]
[1780304227147,36.86,72789.17,0.0,-0.9885,2e-05,1.12386]
[1780304227246,36.86,72789.48,0.0,-0.98849,2e-05,1.12444]
[1780304228283,36.86,72791.75,0.0,-0.98844,2e-05,1.1287]
[1780304229392,36.86,72791.75,0.0,-0.98844,2e-05,1.1287]
[1780304230998,36.86,72792.12,0.0,-0.98844,2e-05,1.12939]
[1780304232040,36.86,72792.46,0.0,-0.98843,2e-05,1.13003]
[1780304232042,36.86,72798.29,0.0,-0.9883,2e-05,1.14104]
[1780304232685,36.86,72798.29,0.0,-0.9883,2e-05,1.14104]
[1780304232714,36.86,72806.83,0.0,-0.98811,2e-05,1.15731]
[1780304234820,36.86,72806.74,0.0,-0.98811,2e-05,1.15714]
[1780304234895,36.86,72802.56,0.0,-0.9882,2e-05,1.14915]
[1780304236363,36.86,72810.97,0.0,-0.98802,2e-05,1.16527]
[1780304237886,36.86,72810.97,0.0,-0.98802,2e-05,1.16527]
[1780304238005,36.86,72810.97,0.0,-0.98802,2e-05,1.16527]
[1780304238081,36.86,72810.97,0.0,-0.98802,2e-05,1.16527]
[1780304238183,36.86,72811.4,0.0,-0.98801,2e-05,1.16609]
[1780304238377,36.86,72818.51,0.0,-0.98784,2e-05,1.17987]
[1780304240984,36.86,72819.34,0.0,-0.98782,2e-05,1.18148]
[1780304242405,36.86,72825.23,0.0,-0.98769,2e-05,1.193]
[1780304244336,36.86,72825.77,0.0,-0.98768,2e-05,1.19406]
[1780304244419,36.86,72822.1,0.0,-0.98776,2e-05,1.18687]
[1780304245426,36.86,72819.77,0.0,-0.98781,2e-05,1.18232]
[1780304247440,36.86,72818.36,0.0,-0.98785,2e-05,1.17958]
[1780304249458,36.86,72818.35,0.0,-0.98785,2e-05,1.17956]
[1780304249474,36.86,72818.35,0.0,-0.98785,2e-05,1.17956]
[1780304249579,36.86,72818.35,0.0,-0.98785,2e-05,1.17956]
[1780304249725,36.86,72818.35,0.0,-0.98785,2e-05,1.17956]
[1780304253170,36.86,72819.05,0.0,-0.98786,2e-05,1.17831]
[1780304253190,36.86,72819.05,0.0,-0.98786,2e-05,1.17831]
[1780304253220,36.86,72819.05,0.0,-0.98786,2e-05,1.17831]
[1780304253482,36.86,72821.89,0.0,-0.98779,2e-05,1.18384]
[1780304254489,36.86,72825.39,0.0,-0.98771,2e-05,1.19069]
[1780304257298,36.86,72825.55,0.0,-0.98771,2e-05,1.191]
[1780304257832,36.86,72825.59,0.0,-0.98771,2e-05,1.19108]
[1780304257860,36.86,72825.59,0.0,-0.98771,2e-05,1.19108]
[1780304257972,36.86,72825.59,0.0,-0.98771,2e-05,1.19108]
[1780304260531,36.86,72822.47,0.0,-0.98778,2e-05,1.18498]
[1780304262902,36.86,72822.24,0.0,-0.98778,2e-05,1.18453]
[1780304262903,36.86,72816.19,0.0,-0.98792,2e-05,1.17276]
[1780304263552,36.86,72807.54,0.0,-0.98812,2e-05,1.1561]
[1780304264418,36.86,72807.54,0.0,-0.98812,2e-05,1.1561]
[1780304264484,36.86,72807.54,0.0,-0.98812,2e-05,1.1561]
[1780304264875,36.86,72807.54,0.0,-0.98812,2e-05,1.1561]
[1780304264979,36.86,72807.54,0.0,-0.98812,2e-05,1.1561]
[1780304265009,36.86,72805.7,0.0,-0.98816,2e-05,1.15258]
[1780304266573,36.86,72803.19,0.0,-0.98822,2e-05,1.14779]
[1780304268587,36.86,72804.55,0.0,-0.98819,2e-05,1.15038]
[1780304272615,36.86,72805.77,0.0,-0.98816,2e-05,1.15271]
[1780304273622,36.86,72807.33,0.0,-0.98812,2e-05,1.15569]
[1780304275720,36.86,72808.33,0.0,-0.9881,2e-05,1.15761]
[1780304275841,36.86,72808.33,0.0,-0.9881,2e-05,1.15761]
[1780304275976,36.86,72808.33,0.0,-0.9881,2e-05,1.15761]
[1780304277650,36.86,72809.94,0.0,-0.98806,2e-05,1.1607]
[1780304278657,36.86,72811.75,0.0,-0.98802,2e-05,1.16418]
[1780304279664,36.86,72817.46,0.0,-0.98789,2e-05,1.17522]
[1780304280625,36.86,72817.46,0.0,-0.98789,2e-05,1.17522]
[1780304280729,36.86,72817.46,0.0,-0.98789,2e-05,1.17522]
[1780304280740,36.86,72817.46,0.0,-0.98789,2e-05,1.17522]
[1780304280978,36.86,72817.46,0.0,-0.98789,2e-05,1.17522]
[1780304281057,36.86,72818.08,0.0,-0.98788,2e-05,1.17642]
[1780304282694,36.86,72816.13,0.0,-0.98792,2e-05,1.17264]
[1780304285655,36.86,72815.72,0.0,-0.98793,2e-05,1.17185]
[1780304285663,36.86,72815.72,0.0,-0.98793,2e-05,1.17185]
[1780304285725,36.86,72815.72,0.0,-0.98793,2e-05,1.17185]
[1780304287734,36.86,72818.97,0.0,-0.98786,2e-05,1.17815]
[1780304288741,36.86,72826.79,0.0,-0.98768,2e-05,1.19344]
[1780304289748,36.86,72830.35,0.0,-0.9876,2e-05,1.20045]
[1780304290441,36.86,72830.35,0.0,-0.9876,2e-05,1.20045]
[1780304290449,36.86,72830.35,0.0,-0.9876,2e-05,1.20045]
[1780304290473,36.86,72830.35,0.0,-0.9876,2e-05,1.20045]
[1780304294783,36.86,72827.93,0.0,-0.98765,2e-05,1.19568]
[1780304296200,36.86,72827.93,0.0,-0.98765,2e-05,1.19568]
[1780304296221,36.86,72827.93,0.0,-0.98765,2e-05,1.19568]
[1780304296309,36.86,72827.93,0.0,-0.98765,2e-05,1.19568]
[1780304296471,36.86,72828.43,0.0,-0.98764,2e-05,1.19666]
[1780304301833,36.86,72828.59,0.0,-0.98764,2e-05,1.19698]
[1780304304374,36.86,72827.64,0.0,-0.98766,2e-05,1.19511]
[1780304304472,36.86,72827.64,0.0,-0.98766,2e-05,1.19511]
[1780304304479,36.86,72827.64,0.0,-0.98766,2e-05,1.19511]
[1780304304723,36.86,72827.64,0.0,-0.98766,2e-05,1.19511]
[1780304309889,36.86,72826.95,0.0,-0.98767,2e-05,1.19375]
[1780304312281,36.86,72827.49,0.0,-0.98766,2e-05,1.19481]
[1780304312353,36.86,72827.49,0.0,-0.98766,2e-05,1.19481]
[1780304312471,36.86,72827.7,0.0,-0.98768,2e-05,1.19259]
[1780304313917,36.86,72826.34,0.0,-0.98771,2e-05,1.18993]
[1780304314981,36.86,72826.34,0.0,-0.98771,2e-05,1.18993]
[1780304315078,36.86,72824.59,0.0,-0.98776,2e-05,1.1865]
[1780304320720,36.86,72823.52,0.0,-0.98778,2e-05,1.18441]
[1780304320796,36.86,72823.52,0.0,-0.98778,2e-05,1.18441]
[1780304320975,36.86,72823.52,0.0,-0.98778,2e-05,1.18441]
[1780304324994,36.86,72824.85,0.0,-0.98775,2e-05,1.18701]
[1780304327152,36.86,72825.68,0.0,-0.98773,2e-05,1.18863]
[1780304327223,36.86,72825.68,0.0,-0.98773,2e-05,1.18863]
[1780304327472,36.86,72826.52,0.0,-0.98771,2e-05,1.19028]
[1780304332979,36.86,72826.28,0.0,-0.98772,2e-05,1.18981]
[1780304334960,36.86,72825.93,0.0,-0.98772,2e-05,1.18912]
[1780304334976,36.86,72825.93,0.0,-0.98772,2e-05,1.18912]
[1780304335082,36.86,72825.93,0.0,-0.98772,2e-05,1.18912]
[1780304335221,36.86,72825.93,0.0,-0.98772,2e-05,1.18912]
[1780304335299,36.86,72823.93,0.0,-0.98777,2e-05,1.18521]
[1780304336074,36.86,72822.61,0.0,-0.9878,2e-05,1.18263]
[1780304336984,36.86,72822.61,0.0,-0.9878,2e-05,1.18263]
[1780304337080,36.86,72816.63,0.0,-0.98794,2e-05,1.17101]
[1780304339236,36.86,72815.88,0.0,-0.98796,2e-05,1.16956]
[1780304339358,36.86,72815.88,0.0,-0.98796,2e-05,1.16956]
[1780304339274,36.86,72815.68,0.0,-0.98796,2e-05,1.16917]
[1780304341824,36.86,72815.25,0.0,-0.98797,2e-05,1.16834]
[1780304342116,36.86,72813.49,0.0,-0.98801,2e-05,1.16495]
[1780304343101,36.86,72813.49,0.0,-0.98801,2e-05,1.16495]
[1780304343150,36.86,72813.49,0.0,-0.98801,2e-05,1.16495]
[1780304343223,36.86,72813.49,0.0,-0.98801,2e-05,1.16495]
[1780304343239,36.86,72811.89,0.0,-0.98805,2e-05,1.16187]
[1780304344130,36.86,72805.8,0.0,-0.98818,2e-05,1.1502]
[1780304345137,36.86,72800.49,0.0,-0.9883,2e-05,1.1401]
[1780304351179,36.86,72798.84,0.0,-0.98834,2e-05,1.13698]
[1780304354244,36.86,72798.93,0.0,-0.98834,2e-05,1.13715]
[1780304354422,36.86,72798.93,0.0,-0.98834,2e-05,1.13715]
[1780304354472,36.86,72798.93,0.0,-0.98834,2e-05,1.13715]
[1780304358766,36.86,72797.9,0.0,-0.98836,2e-05,1.13521]
[1780304360425,36.86,72798.18,0.0,-0.98835,2e-05,1.13573]
[1780304360437,36.86,72798.18,0.0,-0.98835,2e-05,1.13573]
[1780304360471,36.86,72798.18,0.0,-0.98835,2e-05,1.13573]
[1780304366285,36.86,72798.18,0.0,-0.98835,2e-05,1.13573]
[1780304366520,36.86,72798.18,0.0,-0.98835,2e-05,1.13573]
[1780304366575,36.86,72798.18,0.0,-0.98835,2e-05,1.13573]
[1780304366723,36.86,72798.18,0.0,-0.98835,2e-05,1.13573]
[1780304373334,36.86,72800.74,0.0,-0.98832,2e-05,1.13803]
[1780304374341,36.86,72804.61,0.0,-0.98823,2e-05,1.14537]
[1780304374775,36.86,72804.61,0.0,-0.98823,2e-05,1.14537]
[1780304374900,36.86,72804.61,0.0,-0.98823,2e-05,1.14537]
[1780304374972,36.86,72804.61,0.0,-0.98823,2e-05,1.14537]
[1780304375348,36.86,72807.86,0.0,-0.98816,2e-05,1.15156]
[1780304377361,36.86,72809.0,0.0,-0.98814,2e-05,1.15374]
[1780304378369,36.86,72807.53,0.0,-0.98817,2e-05,1.15093]
[1780304379376,36.86,72805.19,0.0,-0.98822,2e-05,1.14647]
[1780304379870,36.86,72805.19,0.0,-0.98822,2e-05,1.14647]
[1780304379878,36.86,72805.19,0.0,-0.98822,2e-05,1.14647]
[1780304379973,36.86,72805.19,0.0,-0.98822,2e-05,1.14647]
[1780304385418,36.86,72805.07,0.0,-0.98822,2e-05,1.14624]
[1780304390453,36.86,72805.78,0.0,-0.98821,2e-05,1.1476]
[1780304392434,36.86,72805.78,0.0,-0.98821,2e-05,1.1476]
[1780304394214,36.86,72805.8,0.0,-0.98821,2e-05,1.14763]
[1780304394220,36.86,72805.8,0.0,-0.98821,2e-05,1.14763]
[1780304394226,36.86,72805.8,0.0,-0.98821,2e-05,1.14763]
[1780304394241,36.86,72809.38,0.0,-0.98813,2e-05,1.15447]
[1780304394471,36.86,72809.38,0.0,-0.98813,2e-05,1.15447]
[1780304400526,36.86,72809.7,0.0,-0.98812,2e-05,1.15508]
[1780304401533,36.86,72816.54,0.0,-0.98797,2e-05,1.16824]
[1780304403092,36.86,72816.54,0.0,-0.98797,2e-05,1.16824]
[1780304403208,36.86,72816.54,0.0,-0.98797,2e-05,1.16824]
[1780304403221,36.86,72816.54,0.0,-0.98797,2e-05,1.16824]
[1780304403309,36.86,72816.54,0.0,-0.98797,2e-05,1.16824]
[1780304403403,36.86,72820.93,0.0,-0.98787,2e-05,1.17675]
[1780304403470,36.86,72820.93,0.0,-0.98787,2e-05,1.17675]
[1780304403720,36.86,72820.93,0.0,-0.98787,2e-05,1.17675]
[1780304403770,36.86,72820.93,0.0,-0.98787,2e-05,1.17675]
[1780304404554,36.86,72818.15,0.0,-0.98793,2e-05,1.17136]
[1780304406221,36.86,72818.15,0.0,-0.98793,2e-05,1.17136]
[1780304406414,36.86,72818.15,0.0,-0.98793,2e-05,1.17136]
[1780304406323,36.86,72816.81,0.0,-0.98796,2e-05,1.16876]
[1780304406572,36.86,72819.53,0.0,-0.9879,2e-05,1.17403]
[1780304408567,36.86,72819.52,0.0,-0.9879,2e-05,1.17401]
[1780304408730,36.86,72819.52,0.0,-0.9879,2e-05,1.17401]
[1780304409596,36.86,72815.6,0.0,-0.98799,2e-05,1.16643]
[1780304410977,36.86,72815.6,0.0,-0.98799,2e-05,1.16643]
[1780304411338,36.86,72815.6,0.0,-0.98799,2e-05,1.16643]
[1780304412974,36.86,72814.8,0.0,-0.98801,2e-05,1.16488]
[1780304413029,36.86,72814.8,0.0,-0.98801,2e-05,1.16488]
[1780304414631,36.86,72816.13,0.0,-0.98798,2e-05,1.16745]
[1780304416976,36.86,72816.56,0.0,-0.98797,2e-05,1.16828]
[1780304417157,36.86,72816.56,0.0,-0.98797,2e-05,1.16828]
[1780304421951,36.86,72816.03,0.0,-0.98798,2e-05,1.16726]
[1780304421971,36.86,72816.03,0.0,-0.98798,2e-05,1.16726]
[1780304422162,36.86,72816.03,0.0,-0.98798,2e-05,1.16726]
[1780304422219,36.86,72816.03,0.0,-0.98798,2e-05,1.16726]
[1780304422365,36.86,72816.03,0.0,-0.98798,2e-05,1.16726]
[1780304422454,36.86,72817.61,0.0,-0.98794,2e-05,1.17031]
[1780304424972,36.86,72818.3,0.0,-0.98793,2e-05,1.17165]
[1780304425113,36.86,72818.3,0.0,-0.98793,2e-05,1.17165]
[1780304428971,36.86,72818.27,0.0,-0.98793,2e-05,1.17159]
[1780304429095,36.86,72818.27,0.0,-0.98793,2e-05,1.17159]
[1780304429195,36.86,72820.22,0.0,-0.98788,2e-05,1.17537]
[1780304430973,36.86,72820.27,0.0,-0.98788,2e-05,1.17547]
[1780304431191,36.86,72820.27,0.0,-0.98788,2e-05,1.17547]
[1780304434975,36.86,72820.32,0.0,-0.98791,2e-05,1.17296]
[1780304434994,36.86,72820.32,0.0,-0.98791,2e-05,1.17296]
[1780304436977,36.86,72820.61,0.0,-0.9879,2e-05,1.17352]
[1780304437122,36.86,72820.61,0.0,-0.9879,2e-05,1.17352]
[1780304440016,36.86,72821.09,0.0,-0.98789,2e-05,1.17445]
[1780304440814,36.86,72822.99,0.0,-0.98784,2e-05,1.17814]
[1780304446858,36.86,72823.12,0.0,-0.98784,2e-05,1.1784]
[1780304450887,36.86,72825.16,0.0,-0.98779,2e-05,1.18237]
[1780304454916,36.86,72827.45,0.0,-0.98774,2e-05,1.18685]
[1780304455923,36.86,72831.0,0.0,-0.98766,2e-05,1.19381]
[1780304460961,36.86,72832.36,0.0,-0.98763,2e-05,1.19649]
[1780304465996,36.86,72832.81,0.0,-0.98762,2e-05,1.19738]
[1780304468012,36.86,72831.45,0.0,-0.98765,2e-05,1.1947]
[1780304470026,36.86,72832.72,0.0,-0.98762,2e-05,1.1972]
[1780304474063,36.86,72844.06,0.0,-0.98735,2e-05,1.21972]
[1780304475068,36.86,72860.41,0.0,-0.98696,2e-05,1.25278]
[1780304475702,36.86,72860.41,0.0,-0.98696,2e-05,1.25278]
[1780304476076,36.86,72866.21,0.0,-0.98682,2e-05,1.26467]
[1780304477084,36.86,72868.33,0.0,-0.98676,2e-05,1.26904]
[1780304478091,36.86,72868.15,0.0,-0.98677,2e-05,1.26867]
[1780304478842,36.86,72868.15,0.0,-0.98677,2e-05,1.26867]
[1780304481112,36.86,72865.44,0.0,-0.98684,2e-05,1.26309]
[1780304482857,36.86,72865.81,0.0,-0.98683,2e-05,1.26385]
[1780304486474,36.86,72866.23,0.0,-0.98682,2e-05,1.26471]
[1780304486665,36.86,72865.95,0.0,-0.98682,2e-05,1.26414]
[1780304488162,36.86,72861.58,0.0,-0.98693,2e-05,1.25517]
[1780304489169,36.86,72858.43,0.0,-0.98701,2e-05,1.24874]
[1780304490980,36.86,72858.17,0.0,-0.98701,2e-05,1.24821]
[1780304491183,36.86,72856.25,0.0,-0.98709,2e-05,1.24159]
[1780304493197,36.86,72854.85,0.0,-0.98712,2e-05,1.23875]
[1780304494203,36.86,72856.93,0.0,-0.98707,2e-05,1.24297]
[1780304495211,36.86,72858.2,0.0,-0.98704,2e-05,1.24555]
[1780304497225,36.86,72860.79,0.0,-0.98698,2e-05,1.25083]
[1780304501253,36.86,72858.44,0.0,-0.98703,2e-05,1.24604]
[1780304503271,36.86,72856.15,0.0,-0.98709,2e-05,1.24139]
[1780304504276,36.86,72847.18,0.0,-0.9873,2e-05,1.22329]
[1780304505283,36.86,72844.5,0.0,-0.98737,2e-05,1.21792]
[1780304510318,36.86,72844.17,0.0,-0.98738,2e-05,1.21727]
[1780304515354,36.86,72844.5,0.0,-0.98737,2e-05,1.21792]
[1780304520389,36.86,72845.83,0.0,-0.98734,2e-05,1.22059]
[1780304521396,36.86,72848.77,0.0,-0.98727,2e-05,1.22648]
[1780304522403,36.86,72851.23,0.0,-0.98721,2e-05,1.23143]
[1780304524417,36.86,72854.49,0.0,-0.98713,2e-05,1.23802]
[1780304526430,36.86,72857.15,0.0,-0.98706,2e-05,1.24342]
[1780304528444,36.86,72861.45,0.0,-0.98696,2e-05,1.25218]
[1780304531467,36.86,72863.63,0.0,-0.98691,2e-05,1.25664]
[1780304536505,36.86,72860.88,0.0,-0.98697,2e-05,1.25101]
[1780304539526,36.86,72866.64,0.0,-0.98683,2e-05,1.26282]
[1780304544561,36.86,72865.04,0.0,-0.98687,2e-05,1.25953]
[1780304545568,36.86,72863.84,0.0,-0.9869,2e-05,1.25707]
[1780304547582,36.86,72862.31,0.0,-0.98694,2e-05,1.25394]
[1780304548986,36.86,72861.38,0.0,-0.98696,2e-05,1.25204]
[1780304549270,36.86,72861.38,0.0,-0.98696,2e-05,1.25204]
[1780304551610,36.86,72862.41,0.0,-0.98696,2e-05,1.25142]
[1780304552617,36.86,72863.72,0.0,-0.98693,2e-05,1.25409]
[1780304553630,36.86,72867.07,0.0,-0.98685,2e-05,1.26096]
[1780304554637,36.86,72868.83,0.0,-0.98681,2e-05,1.26459]
[1780304556651,36.86,72866.97,0.0,-0.98685,2e-05,1.26076]
[1780304558973,36.86,72866.15,0.0,-0.98687,2e-05,1.25907]
[1780304560974,36.86,72865.79,0.0,-0.98688,2e-05,1.25834]
[1780304563705,36.86,72868.94,0.0,-0.9868,2e-05,1.26481]
[1780304565719,36.86,72866.04,0.0,-0.98688,2e-05,1.25885]
[1780304567733,36.86,72861.77,0.0,-0.98698,2e-05,1.25011]
[1780304568740,36.86,72858.52,0.0,-0.98706,2e-05,1.24349]
[1780304570995,36.86,72857.43,0.0,-0.98709,2e-05,1.24128]
[1780304571070,36.86,72863.8,0.0,-0.98693,2e-05,1.25426]
[1780304571761,36.86,72865.39,0.0,-0.98689,2e-05,1.25752]
[1780304576796,36.86,72864.63,0.0,-0.98691,2e-05,1.25596]
[1780304581831,36.86,72863.53,0.0,-0.98694,2e-05,1.25371]
[1780304585859,36.86,72859.76,0.0,-0.98703,2e-05,1.24601]
[1780304586866,36.86,72854.79,0.0,-0.98715,2e-05,1.23593]
[1780304588972,36.86,72854.56,0.0,-0.98715,2e-05,1.23546]
[1780304589219,36.86,72854.56,0.0,-0.98715,2e-05,1.23546]
[1780304589227,36.86,72854.56,0.0,-0.98715,2e-05,1.23546]
[1780304589295,36.86,72854.75,0.0,-0.98715,2e-05,1.23585]
[1780304589887,36.86,72859.24,0.0,-0.98704,2e-05,1.24495]
[1780304592763,36.86,72860.09,0.0,-0.98702,2e-05,1.24668]
[1780304594922,36.86,72856.33,0.0,-0.98711,2e-05,1.23905]
[1780304595929,36.86,72854.94,0.0,-0.98715,2e-05,1.23623]
[1780304600964,36.86,72854.34,0.0,-0.98716,2e-05,1.23502]
[1780304607006,36.86,72855.11,0.0,-0.98714,2e-05,1.23657]
[1780304611041,36.86,72859.52,0.0,-0.98706,2e-05,1.24281]
[1780304612048,36.86,72863.34,0.0,-0.98697,2e-05,1.25059]
[1780304614062,36.86,72865.18,0.0,-0.98692,2e-05,1.25435]
[1780304615069,36.86,72868.41,0.0,-0.98684,2e-05,1.26098]
[1780304617083,36.86,72872.88,0.0,-0.98673,2e-05,1.2702]
[1780304618090,36.86,72876.66,0.0,-0.98664,2e-05,1.27803]
[1780304619100,36.86,72877.95,0.0,-0.98661,2e-05,1.28071]
[1780304621114,36.86,72879.17,0.0,-0.98658,3e-05,1.28325]
[1780304626149,36.86,72880.36,0.0,-0.98655,3e-05,1.28574]
[1780304630558,36.86,72881.28,0.0,-0.98652,3e-05,1.28766]
[1780304631028,36.86,72881.57,0.0,-0.98652,3e-05,1.28826]
[1780304631184,36.86,72888.8,0.0,-0.98633,3e-05,1.30345]
[1780304633241,36.86,72889.74,0.0,-0.98631,3e-05,1.30544]
[1780304633261,36.86,72888.64,0.0,-0.98634,3e-05,1.30311]
[1780304635212,36.86,72886.57,0.0,-0.98639,3e-05,1.29875]
[1780304636220,36.86,72885.11,0.0,-0.98643,3e-05,1.29568]
[1780304639240,36.86,72883.66,0.0,-0.98646,3e-05,1.29264]
[1780304644274,36.86,72883.28,0.0,-0.98647,3e-05,1.29184]
[1780304645282,36.86,72882.02,0.0,-0.98651,3e-05,1.2892]
[1780304646289,36.86,72874.53,0.0,-0.98669,2e-05,1.27361]
[1780304647296,36.86,72874.09,0.0,-0.9867,2e-05,1.2727]
[1780304652331,36.86,72873.37,0.0,-0.98672,2e-05,1.27121]
[1780304657366,36.86,72874.98,0.0,-0.98668,2e-05,1.27454]
[1780304657755,36.86,72874.98,0.0,-0.98668,2e-05,1.27454]
[1780304660387,36.86,72878.33,0.0,-0.9866,3e-05,1.2815]
[1780304662401,36.86,72875.61,0.0,-0.98667,2e-05,1.27585]
[1780304665422,36.86,72874.22,0.0,-0.9867,2e-05,1.27297]
[1780304670456,36.86,72873.38,0.0,-0.98672,2e-05,1.27123]
[1780304675492,36.86,72872.84,0.0,-0.98676,2e-05,1.26736]
[1780304680527,36.86,72871.86,0.0,-0.98679,2e-05,1.26534]
[1780304685562,36.86,72871.8,0.0,-0.98679,2e-05,1.26522]
[1780304686857,36.86,72871.98,0.0,-0.98678,2e-05,1.26559]
[1780304687581,36.86,72869.11,0.0,-0.98685,2e-05,1.25968]
[1780304689595,36.86,72866.9,0.0,-0.98691,2e-05,1.25515]
[1780304694631,36.86,72866.35,0.0,-0.98692,2e-05,1.25402]
[1780304696645,36.86,72873.1,0.0,-0.98676,2e-05,1.2679]
[1780304699666,36.86,72873.19,0.0,-0.98675,2e-05,1.26809]
[1780304705708,36.86,72875.19,0.0,-0.9867,2e-05,1.27222]
[1780304710742,36.86,72874.34,0.0,-0.98673,2e-05,1.27046]
[1780304715778,36.86,72875.64,0.0,-0.98669,2e-05,1.27315]
[1780304718799,36.86,72879.31,0.0,-0.9866,3e-05,1.28078]
[1780304719806,36.86,72880.85,0.0,-0.98656,3e-05,1.28398]
[1780304721114,36.86,72880.85,0.0,-0.98656,3e-05,1.28398]
[1780304721171,36.86,72885.2,0.0,-0.98645,3e-05,1.29308]
[1780304721820,36.86,72887.57,0.0,-0.98639,3e-05,1.29806]
[1780304723259,36.86,72887.57,0.0,-0.98639,3e-05,1.29806]
[1780304723835,36.86,72885.49,0.0,-0.98645,3e-05,1.29369]
[1780304728870,36.86,72885.54,0.0,-0.98645,3e-05,1.2938]
[1780304729877,36.86,72887.91,0.0,-0.98639,3e-05,1.29878]
[1780304733905,36.86,72889.12,0.0,-0.98638,3e-05,1.29853]
[1780304737933,36.86,72891.18,0.0,-0.98633,3e-05,1.30287]
[1780304740426,36.86,72891.18,0.0,-0.98633,3e-05,1.30287]
[1780304742405,36.86,72890.67,0.0,-0.98634,3e-05,1.30179]
[1780304743976,36.86,72892.45,0.0,-0.9863,3e-05,1.30555]
[1780304745555,36.86,72892.45,0.0,-0.9863,3e-05,1.30555]
[1780304746635,36.86,72892.48,0.0,-0.9863,3e-05,1.30562]
[1780304746724,36.86,72899.05,0.0,-0.98613,3e-05,1.31957]
[1780304746996,36.86,72900.97,0.0,-0.98608,3e-05,1.32366]
[1780304749012,36.86,72903.08,0.0,-0.98602,3e-05,1.32818]
[1780304751719,36.86,72903.97,0.0,-0.986,3e-05,1.33009]
[1780304754047,36.86,72907.67,0.0,-0.98591,3e-05,1.33804]
[1780304757862,36.86,72907.65,0.0,-0.98591,3e-05,1.338]
[1780304757923,36.86,72907.65,0.0,-0.98591,3e-05,1.338]
[1780304760089,36.86,72908.96,0.0,-0.98587,3e-05,1.34083]
[1780304762090,36.86,72908.44,0.0,-0.98589,3e-05,1.3397]
[1780304762128,36.86,72908.44,0.0,-0.98589,3e-05,1.3397]
[1780304762225,36.86,72909.11,0.0,-0.98587,3e-05,1.34115]
[1780304763771,36.86,72909.11,0.0,-0.98587,3e-05,1.34115]
[1780304766812,36.86,72908.64,0.0,-0.98588,3e-05,1.34014]
[1780304768470,36.86,72907.8,0.0,-0.9859,3e-05,1.33832]
[1780304768563,36.86,72909.36,0.0,-0.98586,3e-05,1.34169]
[1780304769158,36.86,72904.04,0.0,-0.986,3e-05,1.33024]
[1780304770165,36.86,72901.05,0.0,-0.98608,3e-05,1.32383]
[1780304772179,36.86,72898.63,0.0,-0.98614,3e-05,1.31867]
[1780304777214,36.86,72897.84,0.0,-0.98616,3e-05,1.31699]
[1780304781242,36.86,72899.02,0.0,-0.98613,3e-05,1.3195]
[1780304785271,36.86,72897.62,0.0,-0.98617,3e-05,1.31652]
[1780304789299,36.86,72898.78,0.0,-0.98614,3e-05,1.31899]
[1780304794334,36.86,72898.69,0.0,-0.98617,3e-05,1.31597]
[1780304796348,36.86,72903.58,0.0,-0.98604,3e-05,1.32641]
[1780304801383,36.86,72903.56,0.0,-0.98604,3e-05,1.32637]
[1780304806418,36.86,72902.7,0.0,-0.98606,3e-05,1.32453]
[1780304811453,36.86,72902.77,0.0,-0.98606,3e-05,1.32468]
[1780304816488,36.86,72901.49,0.0,-0.98609,3e-05,1.32194]
[1780304822530,36.86,72901.19,0.0,-0.9861,3e-05,1.3213]
[1780304828573,36.86,72901.06,0.0,-0.98611,3e-05,1.32103]
[1780304836629,36.86,72900.99,0.0,-0.98611,3e-05,1.32088]
[1780304840657,36.86,72891.16,0.0,-0.98636,3e-05,1.30003]
[1780304841664,36.86,72883.71,0.0,-0.98655,3e-05,1.2844]
[1780304842670,36.86,72882.69,0.0,-0.98657,3e-05,1.28227]
[1780304847706,36.86,72882.83,0.0,-0.98657,3e-05,1.28256]
[1780304848713,36.86,72881.1,0.0,-0.98661,3e-05,1.27896]
[1780304849720,36.86,72885.9,0.0,-0.98649,3e-05,1.28898]
[1780304850727,36.86,72887.08,0.0,-0.98646,3e-05,1.29145]
[1780304854754,36.86,72888.14,0.0,-0.98646,3e-05,1.29089]
[1780304859789,36.86,72888.64,0.0,-0.98645,3e-05,1.29193]
[1780304864826,36.86,72889.47,0.0,-0.98643,3e-05,1.29368]
[1780304869860,36.86,72893.66,0.0,-0.98632,3e-05,1.3025]
[1780304870866,36.86,72901.7,0.0,-0.98612,3e-05,1.31956]
[1780304871873,36.86,72902.5,0.0,-0.9861,3e-05,1.32127]
[1780304872881,36.86,72905.75,0.0,-0.98601,3e-05,1.32822]
[1780304873742,36.86,72905.75,0.0,-0.98601,3e-05,1.32822]
[1780304873900,36.86,72905.75,0.0,-0.98601,3e-05,1.32822]
[1780304874239,36.86,72905.95,0.0,-0.98601,3e-05,1.32865]
[1780304876811,36.86,72906.53,0.0,-0.98599,3e-05,1.3299]
[1780304879628,36.86,72907.73,0.0,-0.98596,3e-05,1.33247]
[1780304884966,36.86,72908.6,0.0,-0.98594,3e-05,1.33434]
[1780304887987,36.86,72911.14,0.0,-0.98587,3e-05,1.33982]
[1780304890001,36.86,72912.58,0.0,-0.98583,3e-05,1.34293]
[1780304895270,36.86,72913.08,0.0,-0.98582,3e-05,1.34401]
[1780304895324,36.86,72913.08,0.0,-0.98582,3e-05,1.34401]
[1780304896044,36.86,72915.62,0.0,-0.98575,3e-05,1.34952]
[1780304898130,36.86,72915.46,0.0,-0.98576,3e-05,1.34917]
[1780304898183,36.86,72918.22,0.0,-0.98569,3e-05,1.35517]
[1780304899210,36.86,72918.22,0.0,-0.98569,3e-05,1.35517]
[1780304899407,36.86,72918.22,0.0,-0.98569,3e-05,1.35517]
[1780304899508,36.86,72918.22,0.0,-0.98569,3e-05,1.35517]
[1780304899609,36.86,72922.31,0.0,-0.98558,3e-05,1.3641]
[1780304902085,36.86,72920.17,0.0,-0.98563,3e-05,1.35943]
[1780304904318,36.86,72919.94,0.0,-0.98564,3e-05,1.35892]
[1780304908448,36.86,72921.18,0.0,-0.98561,3e-05,1.36163]
[1780304909135,36.86,72917.66,0.0,-0.9857,3e-05,1.35395]
[1780304914170,36.86,72916.36,0.0,-0.98576,3e-05,1.34825]
[1780304915177,36.86,72914.72,0.0,-0.98581,3e-05,1.3447]
[1780304916184,36.86,72912.95,0.0,-0.98585,3e-05,1.34087]
[1780304917191,36.86,72911.74,0.0,-0.98589,3e-05,1.33826]
[1780304921219,36.86,72909.5,0.0,-0.98594,3e-05,1.33343]
[1780304926734,36.86,72909.49,0.0,-0.98594,3e-05,1.33341]
[1780304927102,36.86,72909.49,0.0,-0.98594,3e-05,1.33341]
[1780304927261,36.86,72903.2,0.0,-0.98611,3e-05,1.31993]
[1780304928268,36.86,72901.92,0.0,-0.98614,3e-05,1.3172]
[1780304931289,36.86,72903.86,0.0,-0.98609,3e-05,1.32134]
[1780304936324,36.86,72904.18,0.0,-0.98608,3e-05,1.32202]
[1780304938110,36.86,72903.86,0.0,-0.98609,3e-05,1.32134]
[1780304942368,36.86,72902.74,0.0,-0.98612,3e-05,1.31895]
[1780304947403,36.86,72902.94,0.0,-0.98611,3e-05,1.31938]
[1780304949417,36.86,72901.51,0.0,-0.98615,3e-05,1.31633]
[1780304954452,36.86,72900.24,0.0,-0.98618,3e-05,1.31363]
[1780304959487,36.86,72901.18,0.0,-0.98616,3e-05,1.31563]
[1780304964523,36.86,72901.83,0.0,-0.98614,3e-05,1.31701]
[1780304969558,36.86,72901.99,0.0,-0.98614,3e-05,1.31735]
[1780304970565,36.86,72903.2,0.0,-0.98611,3e-05,1.31993]
[1780304971572,36.86,72905.42,0.0,-0.98608,3e-05,1.32184]
[1780304972579,36.86,72908.1,0.0,-0.98601,3e-05,1.32758]
[1780304973384,36.86,72908.1,0.0,-0.98601,3e-05,1.32758]
[1780304973585,36.86,72910.5,0.0,-0.98595,3e-05,1.33273]
[1780304978621,36.86,72915.78,0.0,-0.98581,3e-05,1.34413]
[1780304982440,36.86,72915.7,0.0,-0.98581,3e-05,1.34395]
[1780304982452,36.86,72915.7,0.0,-0.98581,3e-05,1.34395]
[1780304982783,36.86,72910.28,0.0,-0.98595,3e-05,1.33226]
[1780304983656,36.86,72907.46,0.0,-0.98603,3e-05,1.3262]
[1780304986676,36.86,72911.29,0.0,-0.98593,3e-05,1.33443]
[1780304987684,36.86,72913.43,0.0,-0.98587,3e-05,1.33904]
[1780304988691,36.86,72915.76,0.0,-0.98581,3e-05,1.34408]
[1780304990099,36.86,72916.48,0.0,-0.98579,3e-05,1.34564]
[1780304995740,36.86,72916.73,0.0,-0.98578,3e-05,1.34618]
[1780304999954,36.86,72916.68,0.0,-0.98579,3e-05,1.34608]
[1780305001782,36.86,72918.29,0.0,-0.98574,3e-05,1.34957]
[1780305003795,36.86,72919.81,0.0,-0.9857,3e-05,1.35287]
[1780305008831,36.86,72920.43,0.0,-0.98569,3e-05,1.35422]
[1780305012189,36.86,72920.28,0.0,-0.98569,3e-05,1.3539]
[1780305013867,36.86,72917.13,0.0,-0.98577,3e-05,1.34705]
[1780305018902,36.86,72917.44,0.0,-0.98577,3e-05,1.34772]
[1780305023937,36.86,72916.78,0.0,-0.98578,3e-05,1.34629]
[1780305028972,36.86,72917.06,0.0,-0.98578,3e-05,1.3469]
[1780305031993,36.86,72918.4,0.0,-0.98577,3e-05,1.34693]
[1780305038035,36.86,72918.22,0.0,-0.98577,3e-05,1.34654]
[1780305045085,36.86,72918.01,0.0,-0.98578,3e-05,1.34609]
[1780305050120,36.86,72918.34,0.0,-0.98577,3e-05,1.3468]
[1780305054102,36.86,72918.66,0.0,-0.98576,3e-05,1.3475]
[1780305060189,36.86,72919.23,0.0,-0.98575,3e-05,1.34874]
[1780305066239,36.86,72918.86,0.0,-0.98576,3e-05,1.34793]
[1780305071274,36.86,72918.32,0.0,-0.98577,3e-05,1.34676]
[1780305073288,36.86,72916.59,0.0,-0.98582,3e-05,1.34301]
[1780305078324,36.86,72918.23,0.0,-0.98577,3e-05,1.34657]
[1780305080338,36.86,72919.92,0.0,-0.98573,3e-05,1.35024]
[1780305085373,36.86,72920.0,0.0,-0.98573,3e-05,1.35041]
[1780305090408,36.86,72919.38,0.0,-0.98574,3e-05,1.34906]
[1780305093429,36.86,72920.2,0.0,-0.98575,3e-05,1.34797]
[1780305098464,36.86,72920.59,0.0,-0.98574,3e-05,1.34881]
[1780305101452,36.86,72920.63,0.0,-0.98574,3e-05,1.3489]
[1780305106521,36.86,72920.9,0.0,-0.98573,3e-05,1.34949]
[1780305111556,36.86,72919.4,0.0,-0.98577,3e-05,1.34623]
[1780305116591,36.86,72919.55,0.0,-0.98577,3e-05,1.34656]
[1780305119025,36.86,72919.77,0.0,-0.98576,3e-05,1.34703]
[1780305119612,36.86,72921.74,0.0,-0.98571,3e-05,1.35131]
[1780305124647,36.86,72921.26,0.0,-0.98572,3e-05,1.35027]
[1780305127668,36.86,72919.76,0.0,-0.98576,3e-05,1.34701]
[1780305132703,36.86,72919.37,0.0,-0.98577,3e-05,1.34616]
[1780305137738,36.86,72919.95,0.0,-0.98576,3e-05,1.34742]
[1780305142773,36.86,72920.54,0.0,-0.98574,3e-05,1.3487]
[1780305147808,36.86,72920.28,0.0,-0.98575,3e-05,1.34814]
[1780305152843,36.86,72919.39,0.0,-0.9858,3e-05,1.34334]
[1780305157878,36.86,72918.85,0.0,-0.98582,3e-05,1.34217]
[1780305159892,36.86,72917.2,0.0,-0.98586,3e-05,1.3386]
[1780305160900,36.86,72915.39,0.0,-0.98591,3e-05,1.33469]
[1780305164927,36.86,72913.32,0.0,-0.98596,3e-05,1.33024]
[1780305165934,36.86,72909.67,0.0,-0.98606,3e-05,1.32241]
[1780305170969,36.86,72905.1,0.0,-0.98617,3e-05,1.31266]
[1780305171477,36.86,72905.1,0.0,-0.98617,3e-05,1.31266]
[1780305172549,36.86,72904.5,0.0,-0.98619,3e-05,1.31138]
[1780305174997,36.86,72902.19,0.0,-0.98625,3e-05,1.30648]
[1780305176004,36.86,72899.81,0.0,-0.98631,3e-05,1.30144]
[1780305178017,36.86,72898.56,0.0,-0.98634,3e-05,1.2988]
[1780305181040,36.86,72897.33,0.0,-0.98637,3e-05,1.29621]
[1780305184547,36.86,72897.8,0.0,-0.98636,3e-05,1.2972]
[1780305184748,36.86,72897.8,0.0,-0.98636,3e-05,1.2972]
[1780305190106,36.86,72895.92,0.0,-0.98641,3e-05,1.29325]
[1780305192119,36.86,72892.22,0.0,-0.9865,3e-05,1.28548]
[1780305193126,36.86,72891.04,0.0,-0.98653,3e-05,1.28302]
[1780305194612,36.86,72891.04,0.0,-0.98653,3e-05,1.28302]
[1780305194737,36.86,72891.04,0.0,-0.98653,3e-05,1.28302]
[1780305195226,36.86,72891.04,0.0,-0.98653,3e-05,1.28302]
[1780305194831,36.86,72891.04,0.0,-0.98653,3e-05,1.28302]
[1780305195515,36.86,72891.04,0.0,-0.98653,3e-05,1.28302]
[1780305195710,36.86,72891.04,0.0,-0.98653,3e-05,1.28302]
[1780305195950,36.86,72891.04,0.0,-0.98653,3e-05,1.28302]
[1780305196148,36.86,72890.97,0.0,-0.98653,3e-05,1.28287]
[1780305199224,36.86,72890.73,0.0,-0.98654,3e-05,1.28237]
[1780305204207,36.86,72889.64,0.0,-0.98657,3e-05,1.2801]
[1780305208931,36.86,72889.64,0.0,-0.98657,3e-05,1.2801]
[1780305210025,36.86,72889.64,0.0,-0.98657,3e-05,1.2801]
[1780305212262,36.86,72888.35,0.0,-0.98663,3e-05,1.27463]
[1780305216290,36.86,72887.47,0.0,-0.98665,3e-05,1.2728]
[1780305219222,36.86,72886.99,0.0,-0.98666,2e-05,1.27181]
[1780305221326,36.86,72885.63,0.0,-0.9867,2e-05,1.26899]
[1780305223207,36.86,72885.63,0.0,-0.9867,2e-05,1.26899]
[1780305228375,36.86,72885.32,0.0,-0.9867,2e-05,1.26834]
[1780305232402,36.86,72884.2,0.0,-0.98673,2e-05,1.26603]
[1780305238445,36.86,72883.12,0.0,-0.98676,2e-05,1.26379]
[1780305239699,36.86,72883.12,0.0,-0.98676,2e-05,1.26379]
[1780305240471,36.86,72880.04,0.0,-0.98683,2e-05,1.25745]
[1780305241471,36.86,72878.83,0.0,-0.98686,2e-05,1.25496]
[1780305244209,36.86,72878.13,0.0,-0.98688,2e-05,1.25352]
[1780305253557,36.86,72876.95,0.0,-0.98691,2e-05,1.2511]
[1780305256578,36.86,72878.1,0.0,-0.98688,2e-05,1.25346]
[1780305257586,36.86,72879.31,0.0,-0.98685,2e-05,1.25595]
[1780305262620,36.86,72878.61,0.0,-0.98687,2e-05,1.25451]
[1780305269669,36.86,72878.11,0.0,-0.98688,2e-05,1.25348]
[1780305272690,36.86,72877.06,0.0,-0.98694,2e-05,1.24859]
[1780305274704,36.86,72876.12,0.0,-0.98696,2e-05,1.24667]
[1780305278732,36.86,72877.49,0.0,-0.98692,2e-05,1.24947]
[1780305287795,36.86,72877.48,0.0,-0.98692,2e-05,1.24945]
[1780305292830,36.86,72877.05,0.0,-0.98694,2e-05,1.24857]
[1780305297873,36.86,72876.71,0.0,-0.98694,2e-05,1.24787]
[1780305303907,36.86,72877.0,0.0,-0.98694,2e-05,1.24847]
[1780305308281,36.86,72877.19,0.0,-0.98693,2e-05,1.24886]
[1780305308353,36.86,72881.65,0.0,-0.98682,2e-05,1.25801]
[1780305308942,36.86,72884.68,0.0,-0.98675,2e-05,1.26426]
[1780305311963,36.86,72886.03,0.0,-0.98671,2e-05,1.26705]
[1780305312731,36.86,72886.03,0.0,-0.98671,2e-05,1.26705]
[1780305312972,36.86,72887.34,0.0,-0.98668,2e-05,1.26976]
[1780305318007,36.86,72887.24,0.0,-0.98668,2e-05,1.26955]
[1780305320023,36.86,72889.1,0.0,-0.98664,3e-05,1.27341]
[1780305325057,36.86,72889.99,0.0,-0.98661,3e-05,1.27526]
[1780305330093,36.86,72890.62,0.0,-0.9866,3e-05,1.27658]
[1780305331225,36.86,72890.62,0.0,-0.9866,3e-05,1.27658]
[1780305335129,36.86,72889.16,0.0,-0.98666,3e-05,1.27076]
[1780305336138,36.86,72888.15,0.0,-0.98669,2e-05,1.26867]
[1780305337142,36.86,72884.74,0.0,-0.98677,2e-05,1.26162]
[1780305337939,36.86,72884.74,0.0,-0.98677,2e-05,1.26162]
[1780305337990,36.86,72884.74,0.0,-0.98677,2e-05,1.26162]
[1780305338150,36.86,72879.0,0.0,-0.98692,2e-05,1.24982]
[1780305339157,36.86,72876.75,0.0,-0.98697,2e-05,1.24522]
[1780305341171,36.86,72880.14,0.0,-0.98689,2e-05,1.25216]
[1780305346206,36.86,72880.56,0.0,-0.98688,2e-05,1.25302]
[1780305349228,36.86,72879.24,0.0,-0.98691,2e-05,1.25031]
[1780305351242,36.86,72876.79,0.0,-0.98697,2e-05,1.2453]
[1780305352249,36.86,72874.78,0.0,-0.98702,2e-05,1.2412]
[1780305353396,36.86,72874.78,0.0,-0.98702,2e-05,1.2412]
[1780305353256,36.86,72873.9,0.0,-0.98704,2e-05,1.23941]
[1780305354263,36.86,72871.48,0.0,-0.9871,2e-05,1.23449]
[1780305357822,36.86,72871.61,0.0,-0.9871,2e-05,1.23476]
[1780305359331,36.86,72871.34,0.0,-0.9871,2e-05,1.23421]
[1780305361312,36.86,72866.06,0.0,-0.98723,2e-05,1.22354]
[1780305361664,36.86,72866.06,0.0,-0.98723,2e-05,1.22354]
[1780305362320,36.86,72862.71,0.0,-0.98731,2e-05,1.21681]
[1780305363799,36.86,72863.0,0.0,-0.9873,2e-05,1.21739]
[1780305366347,36.86,72861.32,0.0,-0.98734,2e-05,1.21403]
[1780305367354,36.86,72860.21,0.0,-0.98737,2e-05,1.21181]
[1780305368361,36.86,72863.0,0.0,-0.9873,2e-05,1.21739]
[1780305369368,36.86,72864.45,0.0,-0.98727,2e-05,1.2203]
[1780305374403,36.86,72862.73,0.0,-0.98731,2e-05,1.21685]
[1780305376417,36.86,72860.63,0.0,-0.98736,2e-05,1.21265]
[1780305381452,36.86,72857.3,0.0,-0.98744,2e-05,1.206]
[1780305386487,36.86,72857.48,0.0,-0.98744,2e-05,1.20636]
[1780305387835,36.86,72857.48,0.0,-0.98744,2e-05,1.20636]
[1780305387893,36.86,72856.37,0.0,-0.98746,2e-05,1.20415]
[1780305388524,36.86,72856.37,0.0,-0.98746,2e-05,1.20415]
[1780305392225,36.86,72854.91,0.0,-0.98752,2e-05,1.19858]
[1780305396557,36.86,72855.79,0.0,-0.9875,2e-05,1.20033]
[1780305403607,36.86,72855.41,0.0,-0.98751,2e-05,1.19957]
[1780305408642,36.86,72855.32,0.0,-0.98751,2e-05,1.19939]
[1780305411663,36.86,72853.9,0.0,-0.98755,2e-05,1.19658]
[1780305415691,36.86,72852.44,0.0,-0.98758,2e-05,1.1937]
[1780305416698,36.86,72850.85,0.0,-0.98762,2e-05,1.19056]
[1780305417705,36.86,72852.06,0.0,-0.98759,2e-05,1.19295]
[1780305418712,36.86,72851.05,0.0,-0.98761,2e-05,1.19095]
[1780305419719,36.86,72849.82,0.0,-0.98764,2e-05,1.18853]
[1780305420726,36.86,72848.79,0.0,-0.98767,2e-05,1.1865]
[1780305421557,36.86,72848.79,0.0,-0.98767,2e-05,1.1865]
[1780305421733,36.86,72847.12,0.0,-0.98771,2e-05,1.18323]
[1780305423747,36.86,72853.32,0.0,-0.98756,2e-05,1.19543]
[1780305424756,36.86,72851.75,0.0,-0.9876,2e-05,1.19233]
[1780305428784,36.86,72853.3,0.0,-0.98756,2e-05,1.1954]
[1780305431804,36.86,72857.12,0.0,-0.98747,2e-05,1.20297]
[1780305434826,36.86,72855.88,0.0,-0.9875,2e-05,1.20051]
[1780305437293,36.86,72855.94,0.0,-0.9875,2e-05,1.20062]
[1780305437847,36.86,72859.83,0.0,-0.98741,2e-05,1.20836]
[1780305439964,36.86,72859.2,0.0,-0.98742,2e-05,1.20711]
[1780305439994,36.86,72862.44,0.0,-0.98734,2e-05,1.21358]
[1780305443890,36.86,72863.84,0.0,-0.98731,2e-05,1.21638]
[1780305445904,36.86,72862.92,0.0,-0.98733,2e-05,1.21454]
[1780305449932,36.86,72864.03,0.0,-0.98731,2e-05,1.21676]
[1780305453057,36.86,72864.0,0.0,-0.98733,2e-05,1.21401]
[1780305454566,36.86,72872.24,0.0,-0.98714,2e-05,1.2306]
[1780305456983,36.86,72872.05,0.0,-0.98714,2e-05,1.23021]
[1780305459771,36.86,72872.3,0.0,-0.98713,2e-05,1.23072]
[1780305461014,36.86,72874.33,0.0,-0.98708,2e-05,1.23483]
[1780305463028,36.86,72876.1,0.0,-0.98704,2e-05,1.23843]
[1780305465041,36.86,72878.6,0.0,-0.98698,2e-05,1.24352]
[1780305466049,36.86,72879.9,0.0,-0.98695,2e-05,1.24618]
[1780305471084,36.86,72879.85,0.0,-0.98695,2e-05,1.24608]
[1780305476119,36.86,72878.8,0.0,-0.98698,2e-05,1.24393]
[1780305481154,36.86,72878.9,0.0,-0.98697,2e-05,1.24414]
[1780305484175,36.86,72876.41,0.0,-0.98703,2e-05,1.23906]
[1780305484914,36.86,72876.41,0.0,-0.98703,2e-05,1.23906]
[1780305485182,36.86,72874.1,0.0,-0.98709,2e-05,1.23437]
[1780305486195,36.86,72871.22,0.0,-0.98716,2e-05,1.22853]
[1780305487201,36.86,72868.88,0.0,-0.98722,2e-05,1.22381]
[1780305490222,36.86,72865.69,0.0,-0.98729,2e-05,1.2174]
[1780305495257,36.86,72867.85,0.0,-0.98724,2e-05,1.22174]
[1780305496264,36.86,72871.36,0.0,-0.98716,2e-05,1.22882]
[1780305498278,36.86,72874.2,0.0,-0.98709,2e-05,1.23457]
[1780305503313,36.86,72874.51,0.0,-0.98708,2e-05,1.2352]
[1780305505327,36.86,72875.5,0.0,-0.98706,2e-05,1.23721]
[1780305506897,36.86,72875.78,0.0,-0.98705,2e-05,1.23778]
[1780305507341,36.86,72877.0,0.0,-0.98702,2e-05,1.24026]
[1780305508348,36.86,72879.0,0.0,-0.98697,2e-05,1.24434]
[1780305510362,36.86,72880.01,0.0,-0.98695,2e-05,1.2464]
[1780305511369,36.86,72880.76,0.0,-0.98695,2e-05,1.2452]
[1780305513383,36.86,72881.68,0.0,-0.98693,2e-05,1.24708]
[1780305514601,36.86,72881.68,0.0,-0.98693,2e-05,1.24708]
[1780305515255,36.86,72881.99,0.0,-0.98692,2e-05,1.24771]
[1780305520432,36.86,72882.09,0.0,-0.98692,2e-05,1.24792]
[1780305524460,36.86,72879.95,0.0,-0.98697,2e-05,1.24354]
[1780305526473,36.86,72878.4,0.0,-0.98701,2e-05,1.24038]
[1780305531509,36.86,72876.79,0.0,-0.98705,2e-05,1.2371]
[1780305535537,36.86,72878.12,0.0,-0.98702,2e-05,1.23981]
[1780305537551,36.86,72880.82,0.0,-0.98695,2e-05,1.24532]
[1780305538558,36.86,72883.06,0.0,-0.9869,2e-05,1.2499]
[1780305543593,36.86,72883.77,0.0,-0.98688,2e-05,1.25136]
[1780305549635,36.86,72883.85,0.0,-0.98688,2e-05,1.25152]
[1780305554670,36.86,72882.69,0.0,-0.98691,2e-05,1.24914]
[1780305557691,36.86,72884.37,0.0,-0.98687,2e-05,1.25259]
[1780305562726,36.86,72884.41,0.0,-0.98687,2e-05,1.25267]
[1780305567761,36.86,72885.58,0.0,-0.98684,2e-05,1.25508]
[1780305568768,36.86,72890.16,0.0,-0.98672,2e-05,1.26452]
[1780305569989,36.86,72890.16,0.0,-0.98672,2e-05,1.26452]
[1780305570050,36.86,72894.5,0.0,-0.98661,3e-05,1.27353]
[1780305570782,36.86,72896.52,0.0,-0.98656,3e-05,1.27773]
[1780305575817,36.86,72895.55,0.0,-0.98662,3e-05,1.27293]
[1780305576824,36.86,72896.64,0.0,-0.98659,3e-05,1.2752]
[1780305578255,36.86,72896.64,0.0,-0.98659,3e-05,1.2752]
[1780305580853,36.86,72898.07,0.0,-0.98655,3e-05,1.27818]
[1780305582110,36.86,72898.07,0.0,-0.98655,3e-05,1.27818]
[1780305584045,36.86,72898.39,0.0,-0.98654,3e-05,1.27885]
[1780305589917,36.86,72898.96,0.0,-0.98653,3e-05,1.28004]
[1780305593945,36.86,72900.02,0.0,-0.9865,3e-05,1.28225]
[1780305598981,36.86,72900.0,0.0,-0.9865,3e-05,1.28221]
[1780305599988,36.86,72904.35,0.0,-0.98639,3e-05,1.29134]
[1780305600995,36.86,72905.98,0.0,-0.98635,3e-05,1.29477]
[1780305604255,36.86,72905.22,0.0,-0.98637,3e-05,1.29317]
[1780305604320,36.86,72906.37,0.0,-0.98634,3e-05,1.29559]
[1780305605025,36.86,72908.04,0.0,-0.9863,3e-05,1.29912]
[1780305606032,36.86,72912.8,0.0,-0.98618,3e-05,1.30921]
[1780305608046,36.86,72911.64,0.0,-0.98621,3e-05,1.30675]
[1780305610188,36.86,72911.76,0.0,-0.9862,3e-05,1.307]
[1780305610284,36.86,72912.91,0.0,-0.98617,3e-05,1.30945]
[1780305612439,36.86,72912.11,0.0,-0.98619,3e-05,1.30775]
[1780305612509,36.86,72912.11,0.0,-0.98619,3e-05,1.30775]
[1780305612541,36.86,72913.37,0.0,-0.98616,3e-05,1.31043]
[1780305618116,36.86,72913.2,0.0,-0.98617,3e-05,1.31006]
[1780305621137,36.86,72914.29,0.0,-0.98614,3e-05,1.31238]
[1780305621975,36.86,72914.29,0.0,-0.98614,3e-05,1.31238]
[1780305622262,36.86,72914.29,0.0,-0.98614,3e-05,1.31238]
[1780305623151,36.86,72917.05,0.0,-0.98607,3e-05,1.31828]
[1780305624158,36.86,72918.08,0.0,-0.98604,3e-05,1.32048]
[1780305628186,36.86,72914.98,0.0,-0.98612,3e-05,1.31386]
[1780305632214,36.86,72916.23,0.0,-0.98612,3e-05,1.31368]
[1780305634699,36.86,72916.92,0.0,-0.9861,3e-05,1.31515]
[1780305635237,36.86,72920.86,0.0,-0.986,3e-05,1.32359]
[1780305637251,36.86,72921.88,0.0,-0.98597,3e-05,1.32578]
[1780305642286,36.86,72921.6,0.0,-0.98598,3e-05,1.32517]
[1780305644304,36.86,72921.63,0.0,-0.98598,3e-05,1.32524]
[1780305644366,36.86,72922.97,0.0,-0.98594,3e-05,1.32812]
[1780305645309,36.86,72924.33,0.0,-0.98591,3e-05,1.33105]
[1780305648330,36.86,72925.5,0.0,-0.98587,3e-05,1.33357]
[1780305650811,36.86,72925.73,0.0,-0.98587,3e-05,1.33407]
[1780305651186,36.86,72925.73,0.0,-0.98587,3e-05,1.33407]
[1780305651351,36.86,72933.15,0.0,-0.98567,3e-05,1.35017]
[1780305652358,36.86,72935.01,0.0,-0.98562,3e-05,1.35422]
[1780305654372,36.86,72936.41,0.0,-0.98558,3e-05,1.35729]
[1780305659407,36.86,72937.04,0.0,-0.98557,3e-05,1.35867]
[1780305662437,36.86,72938.41,0.0,-0.98553,3e-05,1.36167]
[1780305663443,36.86,72939.57,0.0,-0.9855,3e-05,1.36422]
[1780305669844,36.86,72939.47,0.0,-0.9855,3e-05,1.364]
[1780305670540,36.86,72939.47,0.0,-0.9855,3e-05,1.364]
[1780305676534,36.86,72938.69,0.0,-0.98552,3e-05,1.36228]
[1780305677541,36.86,72940.01,0.0,-0.98549,3e-05,1.36518]
[1780305681815,36.86,72939.3,0.0,-0.98551,3e-05,1.36362]
[1780305687613,36.86,72939.48,0.0,-0.9855,3e-05,1.36402]
[1780305692648,36.86,72940.08,0.0,-0.98552,3e-05,1.36242]
[1780305693655,36.86,72941.62,0.0,-0.98547,3e-05,1.36581]
[1780305698697,36.86,72936.46,0.0,-0.98561,3e-05,1.35449]
[1780305699704,36.86,72934.57,0.0,-0.98566,3e-05,1.35036]
[1780305702725,36.86,72930.52,0.0,-0.98577,3e-05,1.34156]
[1780305706753,36.86,72929.24,0.0,-0.9858,3e-05,1.33878]
[1780305711336,36.86,72929.08,0.0,-0.98581,3e-05,1.33843]
[1780305716823,36.86,72929.97,0.0,-0.98579,3e-05,1.34036]
[1780305720852,36.86,72931.0,0.0,-0.98576,3e-05,1.3426]
[1780305723060,36.86,72930.48,0.0,-0.98577,3e-05,1.34147]
[1780305723073,36.86,72925.86,0.0,-0.98589,3e-05,1.33148]
[1780305723878,36.86,72924.66,0.0,-0.98593,3e-05,1.32889]
[1780305726899,36.86,72923.54,0.0,-0.98595,3e-05,1.32648]
[1780305727906,36.86,72919.98,0.0,-0.98605,3e-05,1.31884]
[1780305728914,36.86,72918.44,0.0,-0.98609,3e-05,1.31555]
[1780305733394,36.86,72918.09,0.0,-0.9861,3e-05,1.3148]
[1780305733692,36.86,72918.09,0.0,-0.9861,3e-05,1.3148]
[1780305734425,36.86,72918.3,0.0,-0.98609,3e-05,1.31525]
[1780305734460,36.86,72912.16,0.0,-0.98625,3e-05,1.30219]
[1780305734955,36.86,72908.22,0.0,-0.98635,3e-05,1.29386]
[1780305739991,36.86,72907.63,0.0,-0.98637,3e-05,1.29262]
[1780305740999,36.86,72909.37,0.0,-0.98632,3e-05,1.29629]
[1780305746614,36.86,72909.59,0.0,-0.98632,3e-05,1.29675]
[1780305752075,36.86,72909.63,0.0,-0.98634,3e-05,1.29402]
[1780305757110,36.86,72910.41,0.0,-0.98632,3e-05,1.29566]
[1780305762146,36.86,72910.04,0.0,-0.98633,3e-05,1.29488]
[1780305764160,36.86,72911.46,0.0,-0.9863,3e-05,1.29788]
[1780305769201,36.86,72912.16,0.0,-0.98628,3e-05,1.29936]
[1780305772222,36.86,72916.29,0.0,-0.98617,3e-05,1.30812]
[1780305773700,36.86,72916.29,0.0,-0.98617,3e-05,1.30812]
[1780305773763,36.86,72920.28,0.0,-0.98607,3e-05,1.31663]
[1780305774236,36.86,72925.65,0.0,-0.98593,3e-05,1.32815]
[1780305774933,36.86,72925.65,0.0,-0.98593,3e-05,1.32815]
[1780305780280,36.86,72923.15,0.0,-0.98599,3e-05,1.32278]
[1780305783300,36.86,72919.03,0.0,-0.9861,3e-05,1.31396]
[1780305784306,36.86,72916.09,0.0,-0.98618,3e-05,1.3077]
[1780305786832,36.86,72916.6,0.0,-0.98616,3e-05,1.30878]
[1780305786904,36.86,72913.69,0.0,-0.98624,3e-05,1.3026]
[1780305787080,36.86,72913.69,0.0,-0.98624,3e-05,1.3026]
[1780305787329,36.86,72912.08,0.0,-0.98628,3e-05,1.29919]
[1780305788335,36.86,72910.18,0.0,-0.98633,3e-05,1.29518]
[1780305792364,36.86,72908.56,0.0,-0.98637,3e-05,1.29176]
[1780305793759,36.86,72908.56,0.0,-0.98637,3e-05,1.29176]
[1780305793779,36.86,72901.69,0.0,-0.98655,3e-05,1.27736]
[1780305794234,36.86,72901.69,0.0,-0.98655,3e-05,1.27736]
[1780305794378,36.86,72892.76,0.0,-0.98677,2e-05,1.25882]
[1780305796392,36.86,72891.59,0.0,-0.9868,2e-05,1.25641]
[1780305797276,36.86,72891.59,0.0,-0.9868,2e-05,1.25641]
[1780305797543,36.86,72891.59,0.0,-0.9868,2e-05,1.25641]
[1780305797915,36.86,72891.59,0.0,-0.9868,2e-05,1.25641]
[1780305798541,36.86,72891.61,0.0,-0.9868,2e-05,1.25645]
[1780305798591,36.86,72908.0,0.0,-0.98639,3e-05,1.29058]
[1780305799207,36.86,72908.0,0.0,-0.98639,3e-05,1.29058]
[1780305799416,36.86,72915.56,0.0,-0.98619,3e-05,1.30657]
[1780305800422,36.86,72915.95,0.0,-0.98618,3e-05,1.3074]
[1780305801429,36.86,72915.93,0.0,-0.98618,3e-05,1.30736]
[1780305802437,36.86,72913.63,0.0,-0.98624,3e-05,1.30248]
[1780305805112,36.86,72913.94,0.0,-0.98623,3e-05,1.30313]
[1780305805480,36.86,72913.94,0.0,-0.98623,3e-05,1.30313]
[1780305805652,36.86,72913.94,0.0,-0.98623,3e-05,1.30313]
[1780305805751,36.86,72913.94,0.0,-0.98623,3e-05,1.30313]
[1780305811594,36.86,72914.46,0.0,-0.98622,3e-05,1.30424]
[1780305812507,36.86,72907.26,0.0,-0.98643,3e-05,1.28622]
[1780305813514,36.86,72904.59,0.0,-0.9865,3e-05,1.28062]
[1780305815528,36.86,72903.35,0.0,-0.98653,3e-05,1.27803]
[1780305817628,36.86,72903.19,0.0,-0.98654,3e-05,1.27769]
[1780305817642,36.86,72902.21,0.0,-0.98656,3e-05,1.27565]
[1780305818549,36.86,72899.27,0.0,-0.98663,3e-05,1.26953]
[1780305820563,36.86,72900.59,0.0,-0.9866,3e-05,1.27227]
[1780305822580,36.86,72909.94,0.0,-0.98636,3e-05,1.29185]
[1780305823635,36.86,72909.94,0.0,-0.98636,3e-05,1.29185]
[1780305823926,36.86,72909.94,0.0,-0.98636,3e-05,1.29185]
[1780305823731,36.86,72909.53,0.0,-0.98638,3e-05,1.29099]
[1780305827615,36.86,72908.21,0.0,-0.98641,3e-05,1.28821]
[1780305829434,36.86,72908.36,0.0,-0.9864,3e-05,1.28853]
[1780305834665,36.86,72909.01,0.0,-0.98639,3e-05,1.28989]
[1780305835672,36.86,72907.8,0.0,-0.98642,3e-05,1.28735]
[1780305839700,36.86,72906.27,0.0,-0.98646,3e-05,1.28414]
[1780305841660,36.86,72905.6,0.0,-0.98648,3e-05,1.28273]
[1780305845742,36.86,72908.17,0.0,-0.98641,3e-05,1.28813]
[1780305849770,36.86,72909.26,0.0,-0.98638,3e-05,1.29042]
[1780305854805,36.86,72909.73,0.0,-0.98637,3e-05,1.29141]
[1780305859840,36.86,72909.27,0.0,-0.98638,3e-05,1.29044]
[1780305860847,36.86,72911.33,0.0,-0.98633,3e-05,1.29478]
[1780305861854,36.86,72908.92,0.0,-0.98639,3e-05,1.2897]
[1780305862861,36.86,72906.99,0.0,-0.98644,3e-05,1.28565]
[1780305867904,36.86,72906.28,0.0,-0.98646,3e-05,1.28416]
[1780305872937,36.86,72906.24,0.0,-0.98649,3e-05,1.28127]
[1780305874951,36.86,72909.08,0.0,-0.98642,3e-05,1.28723]
[1780305878344,36.86,72909.64,0.0,-0.9864,3e-05,1.2884]
[1780305878979,36.86,72911.35,0.0,-0.98636,3e-05,1.292]
[1780305883008,36.86,72909.18,0.0,-0.98641,3e-05,1.28744]
[1780305886031,36.86,72907.62,0.0,-0.98645,3e-05,1.28416]
[1780305890059,36.86,72908.7,0.0,-0.98642,3e-05,1.28643]
[1780305893080,36.86,72910.43,0.0,-0.98638,3e-05,1.29007]
[1780305897108,36.86,72911.73,0.0,-0.98635,3e-05,1.29281]
[1780305898115,36.86,72910.69,0.0,-0.98637,3e-05,1.29061]
[1780305903150,36.86,72911.15,0.0,-0.98636,3e-05,1.29158]
[1780305908186,36.86,72911.1,0.0,-0.98636,3e-05,1.29148]
[1780305913219,36.86,72910.76,0.0,-0.98637,3e-05,1.29076]
[1780305916241,36.86,72907.28,0.0,-0.98646,3e-05,1.28345]
[1780305919945,36.86,72906.73,0.0,-0.98647,3e-05,1.2823]
[1780305924297,36.86,72905.37,0.0,-0.98651,3e-05,1.27945]
[1780305925304,36.86,72904.18,0.0,-0.98654,3e-05,1.27696]
[1780305926153,36.86,72904.18,0.0,-0.98654,3e-05,1.27696]
[1780305931346,36.86,72903.92,0.0,-0.98657,3e-05,1.27362]
[1780305936381,36.86,72904.76,0.0,-0.98655,3e-05,1.27538]
[1780305938395,36.86,72905.67,0.0,-0.98653,3e-05,1.27728]
[1780305939402,36.86,72906.77,0.0,-0.9865,3e-05,1.27958]
[1780305940409,36.86,72909.29,0.0,-0.98644,3e-05,1.28486]
[1780305944766,36.86,72909.0,0.0,-0.98645,3e-05,1.28425]
[1780305944777,36.86,72910.4,0.0,-0.98641,3e-05,1.28719]
[1780305945444,36.86,72912.56,0.0,-0.98635,3e-05,1.29174]
[1780305947458,36.86,72913.91,0.0,-0.98632,3e-05,1.29458]
[1780305950839,36.86,72913.04,0.0,-0.98634,3e-05,1.29275]
[1780305950935,36.86,72913.96,0.0,-0.98632,3e-05,1.29469]
[1780305954507,36.86,72912.36,0.0,-0.98636,3e-05,1.29131]
[1780305958857,36.86,72912.1,0.0,-0.98637,3e-05,1.29077]
[1780305959157,36.86,72912.28,0.0,-0.98636,3e-05,1.29115]
[1780305959473,36.86,72912.28,0.0,-0.98636,3e-05,1.29115]
[1780305959545,36.86,72924.71,0.0,-0.98604,3e-05,1.31755]
[1780305960555,36.86,72928.83,0.0,-0.98593,3e-05,1.32639]
[1780305961562,36.86,72929.24,0.0,-0.98592,3e-05,1.32727]
[1780305965590,36.86,72927.0,0.0,-0.98598,3e-05,1.32246]
[1780305966597,36.86,72925.22,0.0,-0.98603,3e-05,1.31864]
[1780305971632,36.86,72925.49,0.0,-0.98602,3e-05,1.31922]
[1780305976667,36.86,72925.33,0.0,-0.98602,3e-05,1.31888]
[1780305977675,36.86,72927.31,0.0,-0.98597,3e-05,1.32312]
[1780305978720,36.86,72927.31,0.0,-0.98597,3e-05,1.32312]
[1780305978805,36.86,72929.32,0.0,-0.98592,3e-05,1.32745]
[1780305979689,36.86,72931.04,0.0,-0.98588,3e-05,1.33116]
[1780305981703,36.86,72936.19,0.0,-0.98574,3e-05,1.34231]
[1780305985731,36.86,72937.63,0.0,-0.9857,3e-05,1.34544]
[1780305988609,36.86,72937.63,0.0,-0.9857,3e-05,1.34544]
[1780305988752,36.86,72938.64,0.0,-0.98567,3e-05,1.34764]
[1780305992523,36.86,72937.52,0.0,-0.98573,3e-05,1.3423]
[1780305995802,36.86,72939.93,0.0,-0.98567,3e-05,1.34755]
[1780305997816,36.86,72940.98,0.0,-0.98564,3e-05,1.34984]
[1780305998227,36.86,72940.98,0.0,-0.98564,3e-05,1.34984]
[1780305998412,36.86,72940.98,0.0,-0.98564,3e-05,1.34984]
[1780305999051,36.86,72960.45,0.0,-0.98511,3e-05,1.39287]
[1780305999717,36.86,72960.45,0.0,-0.98511,3e-05,1.39287]
[1780305999834,36.86,72975.69,0.0,-0.98469,3e-05,1.42729]
[1780306000365,36.86,72975.69,0.0,-0.98469,3e-05,1.42729]
[1780306000841,36.86,72974.9,0.0,-0.98471,3e-05,1.42549]
[1780306001848,36.86,72965.96,0.0,-0.98496,3e-05,1.40524]
[1780306002319,36.86,72965.96,0.0,-0.98496,3e-05,1.40524]
[1780306002855,36.86,72961.17,0.0,-0.98509,3e-05,1.39448]
[1780306003862,36.86,72963.45,0.0,-0.98503,3e-05,1.39959]
[1780306005482,36.86,72962.33,0.0,-0.98506,3e-05,1.39708]
[1780306005725,36.86,72962.33,0.0,-0.98506,3e-05,1.39708]
[1780306005913,36.86,72962.33,0.0,-0.98506,3e-05,1.39708]
[1780306005982,36.86,72962.33,0.0,-0.98506,3e-05,1.39708]
[1780306005997,36.86,72962.33,0.0,-0.98506,3e-05,1.39708]
[1780306006238,36.86,72962.35,0.0,-0.98506,3e-05,1.39713]
[1780306006371,36.86,72962.35,0.0,-0.98506,3e-05,1.39713]
[1780306006475,36.86,72962.35,0.0,-0.98506,3e-05,1.39713]
[1780306006883,36.86,72962.99,0.0,-0.98504,3e-05,1.39856]
[1780306009904,36.86,72959.06,0.0,-0.98515,3e-05,1.38976]
[1780306010806,36.86,72959.06,0.0,-0.98515,3e-05,1.38976]
[1780306014500,36.86,72958.05,0.0,-0.98518,3e-05,1.38751]
[1780306014642,36.86,72958.05,0.0,-0.98518,3e-05,1.38751]
[1780306014729,36.86,72958.05,0.0,-0.98518,3e-05,1.38751]
[1780306017170,36.86,72958.58,0.0,-0.98516,3e-05,1.38869]
[1780306017226,36.86,72958.51,0.0,-0.98517,3e-05,1.38853]
[1780306017313,36.86,72958.51,0.0,-0.98517,3e-05,1.38853]
[1780306017476,36.86,72958.51,0.0,-0.98517,3e-05,1.38853]
[1780306017960,36.86,72959.52,0.0,-0.98514,3e-05,1.39079]
[1780306019611,36.86,72958.94,0.0,-0.98515,3e-05,1.38949]
[1780306019728,36.86,72958.94,0.0,-0.98515,3e-05,1.38949]
[1780306019761,36.86,72958.94,0.0,-0.98515,3e-05,1.38949]
[1780306019983,36.86,72958.94,0.0,-0.98515,3e-05,1.38949]
[1780306024002,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306024426,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306024477,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306024684,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306024725,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306025009,36.86,72953.97,0.0,-0.98529,3e-05,1.37843]
[1780306026216,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306026224,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306026322,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306026476,36.86,72954.93,0.0,-0.98526,3e-05,1.38056]
[1780306028983,36.86,72954.03,0.0,-0.98529,3e-05,1.37856]
[1780306029046,36.86,72954.03,0.0,-0.98529,3e-05,1.37856]
[1780306029077,36.86,72954.44,0.0,-0.98528,3e-05,1.37947]
[1780306029224,36.86,72954.44,0.0,-0.98528,3e-05,1.37947]
[1780306031059,36.86,72959.85,0.0,-0.98513,3e-05,1.39153]
[1780306032062,36.86,72985.82,0.0,-0.9844,3e-05,1.45054]
[1780306032574,36.86,72985.82,0.0,-0.9844,3e-05,1.45054]
[1780306033069,36.86,72987.66,0.0,-0.98435,3e-05,1.4548]
[1780306034076,36.86,72982.93,0.0,-0.98448,3e-05,1.44388]
[1780306035128,36.86,72982.93,0.0,-0.98448,3e-05,1.44388]
[1780306035161,36.86,72982.55,0.0,-0.98449,3e-05,1.443]
[1780306037097,36.86,72984.95,0.0,-0.98442,3e-05,1.44853]
[1780306037396,36.86,72984.95,0.0,-0.98442,3e-05,1.44853]
[1780306037473,36.86,72984.95,0.0,-0.98442,3e-05,1.44853]
[1780306038104,36.86,72984.98,0.0,-0.98442,3e-05,1.4486]
[1780306043142,36.86,72980.12,0.0,-0.98456,3e-05,1.43742]
[1780306044942,36.86,72981.18,0.0,-0.98453,3e-05,1.43986]
[1780306044985,36.86,72981.18,0.0,-0.98453,3e-05,1.43986]
[1780306045045,36.86,72981.18,0.0,-0.98453,3e-05,1.43986]
[1780306045231,36.86,72981.29,0.0,-0.98453,3e-05,1.44011]
[1780306046390,36.86,72981.48,0.0,-0.98452,3e-05,1.44055]
[1780306046481,36.86,72981.48,0.0,-0.98452,3e-05,1.44055]
[1780306046731,36.86,72981.48,0.0,-0.98452,3e-05,1.44055]
[1780306047170,36.86,72982.28,0.0,-0.9845,3e-05,1.44238]
[1780306050833,36.86,72983.53,0.0,-0.98446,3e-05,1.44526]
[1780306050867,36.86,72983.53,0.0,-0.98446,3e-05,1.44526]
[1780306050983,36.86,72983.53,0.0,-0.98446,3e-05,1.44526]
[1780306051106,36.86,72983.53,0.0,-0.98446,3e-05,1.44526]
[1780306051198,36.86,72984.46,0.0,-0.98447,3e-05,1.44436]
[1780306052229,36.86,72985.16,0.0,-0.98445,3e-05,1.44598]
[1780306052287,36.86,72985.16,0.0,-0.98445,3e-05,1.44598]
[1780306052476,36.86,72985.16,0.0,-0.98445,3e-05,1.44598]
[1780306053211,36.86,72986.3,0.0,-0.98442,3e-05,1.4486]
[1780306055664,36.86,72986.11,0.0,-0.98442,3e-05,1.44817]
[1780306055681,36.86,72986.11,0.0,-0.98442,3e-05,1.44817]
[1780306055733,36.86,72986.11,0.0,-0.98442,3e-05,1.44817]
[1780306055831,36.86,72986.11,0.0,-0.98442,3e-05,1.44817]
[1780306055834,36.86,72988.52,0.0,-0.98435,3e-05,1.45373]
[1780306056233,36.86,72998.74,0.0,-0.98406,3e-05,1.47753]
[1780306057240,36.86,73007.25,0.0,-0.98381,3e-05,1.49758]
[1780306058247,36.86,73007.17,0.0,-0.98381,3e-05,1.49739]
[1780306060122,36.86,73007.17,0.0,-0.98381,3e-05,1.49739]
[1780306060146,36.86,73007.17,0.0,-0.98381,3e-05,1.49739]
[1780306060222,36.86,73004.38,0.0,-0.98389,3e-05,1.4908]
[1780306063608,36.86,73004.64,0.0,-0.98388,3e-05,1.49141]
[1780306063662,36.86,73004.64,0.0,-0.98388,3e-05,1.49141]
[1780306063738,36.86,73004.64,0.0,-0.98388,3e-05,1.49141]
[1780306063874,36.86,73004.64,0.0,-0.98388,3e-05,1.49141]
[1780306063977,36.86,73004.64,0.0,-0.98388,3e-05,1.49141]
[1780306063993,36.86,73004.64,0.0,-0.98388,3e-05,1.49141]
[1780306064079,36.86,73004.34,0.0,-0.98389,3e-05,1.4907]
[1780306064291,36.86,73001.95,0.0,-0.98396,3e-05,1.48507]
[1780306065977,36.86,73001.95,0.0,-0.98396,3e-05,1.48507]
[1780306066036,36.86,73001.95,0.0,-0.98396,3e-05,1.48507]
[1780306068485,36.86,73001.21,0.0,-0.98398,3e-05,1.48333]
[1780306068537,36.86,73001.21,0.0,-0.98398,3e-05,1.48333]
[1780306068731,36.86,73001.21,0.0,-0.98398,3e-05,1.48333]
[1780306068810,36.86,73001.77,0.0,-0.98397,3e-05,1.48465]
[1780306073583,36.86,73002.38,0.0,-0.98395,3e-05,1.48608]
[1780306073705,36.86,73002.38,0.0,-0.98395,3e-05,1.48608]
[1780306073722,36.86,73002.38,0.0,-0.98395,3e-05,1.48608]
[1780306073862,36.86,73002.38,0.0,-0.98395,3e-05,1.48608]
[1780306073913,36.86,72995.61,0.0,-0.98415,3e-05,1.47021]
[1780306074361,36.86,72990.32,0.0,-0.9843,3e-05,1.4579]
[1780306075976,36.86,72990.32,0.0,-0.9843,3e-05,1.4579]
[1780306076034,36.86,72990.32,0.0,-0.9843,3e-05,1.4579]
[1780306076050,36.86,72990.32,0.0,-0.9843,3e-05,1.4579]
[1780306076099,36.86,72990.32,0.0,-0.9843,3e-05,1.4579]
[1780306076113,36.86,72987.95,0.0,-0.98437,3e-05,1.45242]
[1780306077382,36.86,72982.61,0.0,-0.98452,3e-05,1.44011]
[1780306078436,36.86,72982.61,0.0,-0.98452,3e-05,1.44011]
[1780306078472,36.86,72982.61,0.0,-0.98452,3e-05,1.44011]
[1780306078502,36.86,72982.61,0.0,-0.98452,3e-05,1.44011]
[1780306078725,36.86,72982.61,0.0,-0.98452,3e-05,1.44011]
[1780306078750,36.86,72983.73,0.0,-0.98449,3e-05,1.44268]
[1780306079974,36.86,72983.73,0.0,-0.98449,3e-05,1.44268]
[1780306079983,36.86,72983.73,0.0,-0.98449,3e-05,1.44268]
[1780306083977,36.86,72982.3,0.0,-0.98453,3e-05,1.4394]
[1780306084102,36.86,72982.3,0.0,-0.98453,3e-05,1.4394]
[1780306084221,36.86,72982.3,0.0,-0.98453,3e-05,1.4394]
[1780306084199,36.86,72977.59,0.0,-0.98466,3e-05,1.42861]
[1780306084446,36.86,72977.59,0.0,-0.98466,3e-05,1.42861]
[1780306084538,36.86,72975.14,0.0,-0.98473,3e-05,1.42303]
[1780306085439,36.86,72970.05,0.0,-0.98488,3e-05,1.41148]
[1780306086445,36.86,72967.67,0.0,-0.98494,3e-05,1.40611]
[1780306087380,36.86,72967.67,0.0,-0.98494,3e-05,1.40611]
[1780306087396,36.86,72967.67,0.0,-0.98494,3e-05,1.40611]
[1780306087477,36.86,72967.67,0.0,-0.98494,3e-05,1.40611]
[1780306087562,36.86,72967.07,0.0,-0.98496,3e-05,1.40476]
[1780306091455,36.86,72965.29,0.0,-0.98501,3e-05,1.40075]
[1780306091466,36.86,72965.29,0.0,-0.98501,3e-05,1.40075]
[1780306091472,36.86,72965.29,0.0,-0.98501,3e-05,1.40075]
[1780306091580,36.86,72965.29,0.0,-0.98501,3e-05,1.40075]
[1780306092487,36.86,72961.71,0.0,-0.98511,3e-05,1.39272]
[1780306093907,36.86,72961.71,0.0,-0.98511,3e-05,1.39272]
[1780306093959,36.86,72961.71,0.0,-0.98511,3e-05,1.39272]
[1780306093978,36.86,72961.71,0.0,-0.98511,3e-05,1.39272]
[1780306094091,36.86,72961.71,0.0,-0.98511,3e-05,1.39272]
[1780306094224,36.86,72961.71,0.0,-0.98511,3e-05,1.39272]
[1780306094192,36.86,72960.32,0.0,-0.98515,3e-05,1.38961]
[1780306094354,36.86,72960.32,0.0,-0.98515,3e-05,1.38961]
[1780306095508,36.86,72957.93,0.0,-0.98521,3e-05,1.38428]
[1780306097976,36.86,72957.06,0.0,-0.98524,3e-05,1.38235]
[1780306098120,36.86,72957.06,0.0,-0.98524,3e-05,1.38235]
[1780306098221,36.86,72957.06,0.0,-0.98524,3e-05,1.38235]
[1780306098233,36.86,72957.06,0.0,-0.98524,3e-05,1.38235]
[1780306099536,36.86,72947.57,0.0,-0.98549,3e-05,1.36136]
[1780306100544,36.86,72940.0,0.0,-0.9857,3e-05,1.3448]
[1780306101973,36.86,72940.0,0.0,-0.9857,3e-05,1.3448]
[1780306102222,36.86,72940.0,0.0,-0.9857,3e-05,1.3448]
[1780306102049,36.86,72938.78,0.0,-0.98573,3e-05,1.34215]
[1780306104385,36.86,72938.91,0.0,-0.98573,3e-05,1.34243]
[1780306104460,36.86,72938.91,0.0,-0.98573,3e-05,1.34243]
[1780306104473,36.86,72938.91,0.0,-0.98573,3e-05,1.34243]
[1780306104478,36.86,72938.91,0.0,-0.98573,3e-05,1.34243]
[1780306109770,36.86,72938.82,0.0,-0.98573,3e-05,1.34223]
[1780306109775,36.86,72938.82,0.0,-0.98573,3e-05,1.34223]
[1780306109972,36.86,72938.82,0.0,-0.98573,3e-05,1.34223]
[1780306110003,36.86,72938.82,0.0,-0.98573,3e-05,1.34223]
[1780306111975,36.86,72938.75,0.0,-0.98573,3e-05,1.34208]
[1780306112253,36.86,72938.75,0.0,-0.98573,3e-05,1.34208]
[1780306114644,36.86,72933.77,0.0,-0.98589,3e-05,1.32841]
[1780306115973,36.86,72933.77,0.0,-0.98589,3e-05,1.32841]
[1780306115996,36.86,72933.77,0.0,-0.98589,3e-05,1.32841]
[1780306116074,36.86,72930.34,0.0,-0.98598,3e-05,1.32103]
[1780306117978,36.86,72929.86,0.0,-0.98599,3e-05,1.32]
[1780306118065,36.86,72929.86,0.0,-0.98599,3e-05,1.32]
[1780306118222,36.86,72929.86,0.0,-0.98599,3e-05,1.32]
[1780306118266,36.86,72928.21,0.0,-0.98604,3e-05,1.31646]
[1780306118336,36.86,72928.21,0.0,-0.98604,3e-05,1.31646]
[1780306118474,36.86,72928.21,0.0,-0.98604,3e-05,1.31646]
[1780306118672,36.86,72925.53,0.0,-0.98611,3e-05,1.31073]
[1780306121976,36.86,72925.49,0.0,-0.98611,3e-05,1.31065]
[1780306122133,36.86,72925.49,0.0,-0.98611,3e-05,1.31065]
[1780306122223,36.86,72925.49,0.0,-0.98611,3e-05,1.31065]
[1780306122261,36.86,72925.49,0.0,-0.98611,3e-05,1.31065]
[1780306125974,36.86,72926.17,0.0,-0.98609,3e-05,1.3121]
[1780306126355,36.86,72926.54,0.0,-0.98608,3e-05,1.31289]
[1780306129346,36.86,72926.21,0.0,-0.98609,3e-05,1.31218]
[1780306129354,36.86,72926.21,0.0,-0.98609,3e-05,1.31218]
[1780306129473,36.86,72926.21,0.0,-0.98609,3e-05,1.31218]
[1780306129977,36.86,72926.21,0.0,-0.98609,3e-05,1.31218]
[1780306130093,36.86,72926.21,0.0,-0.98609,3e-05,1.31218]
[1780306130225,36.86,72926.21,0.0,-0.98609,3e-05,1.31218]
[1780306130194,36.86,72926.21,0.0,-0.98609,3e-05,1.31218]
[1780306130412,36.86,72926.21,0.0,-0.98609,3e-05,1.31218]
[1780306132771,36.86,72919.41,0.0,-0.98627,3e-05,1.29772]
[1780306133759,36.86,72919.41,0.0,-0.98627,3e-05,1.29772]
[1780306133916,36.86,72919.41,0.0,-0.98627,3e-05,1.29772]
[1780306133977,36.86,72919.41,0.0,-0.98627,3e-05,1.29772]
[1780306134009,36.86,72918.3,0.0,-0.98629,3e-05,1.29537]
[1780306136341,36.86,72917.3,0.0,-0.98632,3e-05,1.29326]
[1780306136350,36.86,72917.3,0.0,-0.98632,3e-05,1.29326]
[1780306136472,36.86,72917.3,0.0,-0.98632,3e-05,1.29326]
[1780306136676,36.86,72917.3,0.0,-0.98632,3e-05,1.29326]
[1780306136722,36.86,72917.3,0.0,-0.98632,3e-05,1.29326]
[1780306136865,36.86,72917.3,0.0,-0.98632,3e-05,1.29326]
[1780306139820,36.86,72919.4,0.0,-0.98627,3e-05,1.2977]
[1780306143428,36.86,72917.95,0.0,-0.9863,3e-05,1.29463]
[1780306143697,36.86,72917.95,0.0,-0.9863,3e-05,1.29463]
[1780306145596,36.86,72915.74,0.0,-0.98636,3e-05,1.28997]
[1780306145723,36.86,72915.74,0.0,-0.98636,3e-05,1.28997]
[1780306145737,36.86,72915.74,0.0,-0.98636,3e-05,1.28997]
[1780306145979,36.86,72915.74,0.0,-0.98636,3e-05,1.28997]
[1780306146032,36.86,72914.68,0.0,-0.98639,3e-05,1.28774]
[1780306148719,36.86,72914.64,0.0,-0.98639,3e-05,1.28765]
[1780306151649,36.86,72913.62,0.0,-0.98641,3e-05,1.28551]
[1780306151723,36.86,72913.62,0.0,-0.98641,3e-05,1.28551]
[1780306151978,36.86,72913.62,0.0,-0.98641,3e-05,1.28551]
[1780306152077,36.86,72913.59,0.0,-0.98641,3e-05,1.28545]
[1780306155934,36.86,72909.36,0.0,-0.98652,3e-05,1.27658]
[1780306156941,36.86,72906.69,0.0,-0.98659,3e-05,1.27101]
[1780306157741,36.86,72906.69,0.0,-0.98659,3e-05,1.27101]
[1780306157878,36.86,72906.69,0.0,-0.98659,3e-05,1.27101]
[1780306157978,36.86,72906.69,0.0,-0.98659,3e-05,1.27101]
[1780306158077,36.86,72906.67,0.0,-0.98659,3e-05,1.27097]
[1780306162983,36.86,72912.26,0.0,-0.98645,3e-05,1.28265]
[1780306163990,36.86,72915.87,0.0,-0.98636,3e-05,1.29024]
[1780306164359,36.86,72915.87,0.0,-0.98636,3e-05,1.29024]
[1780306164473,36.86,72915.87,0.0,-0.98636,3e-05,1.29024]
[1780306164483,36.86,72915.87,0.0,-0.98636,3e-05,1.29024]
[1780306164724,36.86,72915.87,0.0,-0.98636,3e-05,1.29024]
[1780306164997,36.86,72917.69,0.0,-0.98631,3e-05,1.29409]
[1780306169974,36.86,72919.32,0.0,-0.98627,3e-05,1.29753]
[1780306170224,36.86,72919.32,0.0,-0.98627,3e-05,1.29753]
[1780306170229,36.86,72919.32,0.0,-0.98627,3e-05,1.29753]
[1780306170324,36.86,72923.18,0.0,-0.98617,3e-05,1.30573]
[1780306170474,36.86,72923.18,0.0,-0.98617,3e-05,1.30573]
[1780306172404,36.86,72923.68,0.0,-0.98618,3e-05,1.30394]
[1780306178089,36.86,72921.56,0.0,-0.98624,3e-05,1.29944]
[1780306179461,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306179473,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306179726,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306179980,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306180258,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306180345,36.86,72919.93,0.0,-0.98628,3e-05,1.29599]
[1780306180425,36.86,72919.93,0.0,-0.98628,3e-05,1.29599]
[1780306180722,36.86,72919.93,0.0,-0.98628,3e-05,1.29599]
[1780306180841,36.86,72919.93,0.0,-0.98628,3e-05,1.29599]
[1780306180956,36.86,72919.93,0.0,-0.98628,3e-05,1.29599]
[1780306186144,36.86,72916.46,0.0,-0.98637,3e-05,1.28866]
[1780306186772,36.86,72916.46,0.0,-0.98637,3e-05,1.28866]
[1780306186896,36.86,72916.46,0.0,-0.98637,3e-05,1.28866]
[1780306186977,36.86,72916.46,0.0,-0.98637,3e-05,1.28866]
[1780306187152,36.86,72914.55,0.0,-0.98642,3e-05,1.28465]
[1780306190172,36.86,72912.6,0.0,-0.98647,3e-05,1.28055]
[1780306192148,36.86,72912.44,0.0,-0.98647,3e-05,1.28022]
[1780306192223,36.86,72912.44,0.0,-0.98647,3e-05,1.28022]
[1780306192231,36.86,72912.44,0.0,-0.98647,3e-05,1.28022]
[1780306192244,36.86,72912.44,0.0,-0.98647,3e-05,1.28022]
[1780306195975,36.86,72913.29,0.0,-0.98645,3e-05,1.282]
[1780306196269,36.86,72913.29,0.0,-0.98645,3e-05,1.282]
[1780306196215,36.86,72913.57,0.0,-0.98644,3e-05,1.28259]
[1780306196472,36.86,72913.57,0.0,-0.98644,3e-05,1.28259]
[1780306199975,36.86,72913.04,0.0,-0.98646,3e-05,1.28148]
[1780306200176,36.86,72913.04,0.0,-0.98646,3e-05,1.28148]
[1780306200245,36.86,72912.88,0.0,-0.98646,3e-05,1.28114]
[1780306203974,36.86,72913.02,0.0,-0.98646,3e-05,1.28143]
[1780306204275,36.86,72913.02,0.0,-0.98646,3e-05,1.28143]
[1780306204273,36.86,72913.31,0.0,-0.98645,3e-05,1.28204]
[1780306205977,36.86,72913.02,0.0,-0.98646,3e-05,1.28143]
[1780306206076,36.86,72913.02,0.0,-0.98646,3e-05,1.28143]
[1780306206290,36.86,72913.23,0.0,-0.98645,3e-05,1.28188]
[1780306207565,36.86,72913.67,0.0,-0.98644,3e-05,1.2828]
[1780306207983,36.86,72913.67,0.0,-0.98644,3e-05,1.2828]
[1780306208107,36.86,72913.67,0.0,-0.98644,3e-05,1.2828]
[1780306208301,36.86,72919.41,0.0,-0.98629,3e-05,1.29489]
[1780306211977,36.86,72920.16,0.0,-0.98628,3e-05,1.29648]
[1780306212082,36.86,72920.16,0.0,-0.98628,3e-05,1.29648]
[1780306212329,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306213979,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306214285,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306214079,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306214755,36.86,72920.07,0.0,-0.98628,3e-05,1.29629]
[1780306215976,36.86,72920.11,0.0,-0.98628,3e-05,1.29637]
[1780306216096,36.86,72920.11,0.0,-0.98628,3e-05,1.29637]
[1780306216357,36.86,72919.84,0.0,-0.98628,3e-05,1.2958]
[1780306219378,36.86,72917.82,0.0,-0.98634,3e-05,1.29153]
[1780306219990,36.86,72917.82,0.0,-0.98634,3e-05,1.29153]
[1780306220193,36.86,72917.82,0.0,-0.98634,3e-05,1.29153]
[1780306220384,36.86,72917.07,0.0,-0.98635,3e-05,1.28995]
[1780306223979,36.86,72917.57,0.0,-0.98634,3e-05,1.291]
[1780306224118,36.86,72917.57,0.0,-0.98634,3e-05,1.291]
[1780306224193,36.86,72917.79,0.0,-0.98634,3e-05,1.29147]
[1780306225980,36.86,72918.03,0.0,-0.98633,3e-05,1.29197]
[1780306226194,36.86,72918.03,0.0,-0.98633,3e-05,1.29197]
[1780306226295,36.86,72917.34,0.0,-0.98635,3e-05,1.29052]
[1780306227435,36.86,72914.24,0.0,-0.98643,3e-05,1.284]
[1780306229984,36.86,72913.25,0.0,-0.98645,3e-05,1.28192]
[1780306230091,36.86,72913.25,0.0,-0.98645,3e-05,1.28192]
[1780306230188,36.86,72913.33,0.0,-0.98645,3e-05,1.28209]
[1780306233983,36.86,72912.59,0.0,-0.9865,3e-05,1.27772]
[1780306234110,36.86,72912.59,0.0,-0.9865,3e-05,1.27772]
[1780306234211,36.86,72912.41,0.0,-0.9865,3e-05,1.27735]
[1780306235987,36.86,72912.27,0.0,-0.98651,3e-05,1.27705]
[1780306236112,36.86,72912.27,0.0,-0.98651,3e-05,1.27705]
[1780306236211,36.86,72912.27,0.0,-0.98651,3e-05,1.27705]
[1780306237983,36.86,72912.27,0.0,-0.98651,3e-05,1.27705]
[1780306238276,36.86,72912.27,0.0,-0.98651,3e-05,1.27705]
[1780306238375,36.86,72912.41,0.0,-0.9865,3e-05,1.27735]
[1780306240869,36.86,72912.41,0.0,-0.9865,3e-05,1.27735]
[1780306240876,36.86,72912.41,0.0,-0.9865,3e-05,1.27735]
[1780306240974,36.86,72912.41,0.0,-0.9865,3e-05,1.27735]
[1780306241167,36.86,72912.41,0.0,-0.9865,3e-05,1.27735]
[1780306241250,36.86,72910.17,0.0,-0.98656,3e-05,1.27267]
[1780306244553,36.86,72908.05,0.0,-0.98661,3e-05,1.26825]
[1780306248236,36.86,72907.89,0.0,-0.98662,3e-05,1.26792]
[1780306253617,36.86,72907.76,0.0,-0.98662,3e-05,1.26765]
[1780306258652,36.86,72907.44,0.0,-0.98663,3e-05,1.26698]
[1780306263687,36.86,72908.33,0.0,-0.98661,3e-05,1.26883]
[1780306268722,36.86,72907.54,0.0,-0.98663,3e-05,1.26719]
[1780306274599,36.86,72907.5,0.0,-0.98663,3e-05,1.26711]
[1780306279799,36.86,72906.31,0.0,-0.98666,3e-05,1.26463]
[1780306281813,36.86,72903.72,0.0,-0.98672,3e-05,1.25927]
[1780306282820,36.86,72900.86,0.0,-0.98679,2e-05,1.25336]
[1780306283827,36.86,72898.69,0.0,-0.98685,2e-05,1.2489]
[1780306286849,36.86,72896.25,0.0,-0.98691,2e-05,1.24389]
[1780306289870,36.86,72893.6,0.0,-0.98697,2e-05,1.23847]
[1780306291884,36.86,72888.99,0.0,-0.98711,2e-05,1.22635]
[1780306292891,36.86,72887.64,0.0,-0.98715,2e-05,1.22362]
[1780306299940,36.86,72887.46,0.0,-0.98715,2e-05,1.22325]
[1780306301954,36.86,72888.68,0.0,-0.98712,2e-05,1.22572]
[1780306303968,36.86,72891.66,0.0,-0.98705,2e-05,1.23177]
[1780306309003,36.86,72890.73,0.0,-0.98707,2e-05,1.22988]
[1780306313031,36.86,72889.33,0.0,-0.98711,2e-05,1.22704]
[1780306318065,36.86,72889.06,0.0,-0.98711,2e-05,1.22649]
[1780306324108,36.86,72890.0,0.0,-0.98709,2e-05,1.2284]
[1780306329143,36.86,72889.29,0.0,-0.98711,2e-05,1.22696]
[1780306334178,36.86,72889.4,0.0,-0.9871,2e-05,1.22718]
[1780306339240,36.86,72888.45,0.0,-0.98713,2e-05,1.22525]
[1780306344275,36.86,72889.85,0.0,-0.98709,2e-05,1.22809]
[1780306345282,36.86,72888.39,0.0,-0.98713,2e-05,1.22513]
[1780306349310,36.86,72889.97,0.0,-0.98709,2e-05,1.22834]
[1780306351324,36.86,72901.68,0.0,-0.98683,2e-05,1.24951]
[1780306352332,36.86,72906.81,0.0,-0.9867,3e-05,1.26009]
[1780306353338,36.86,72916.41,0.0,-0.98646,3e-05,1.2801]
[1780306354345,36.86,72919.94,0.0,-0.98637,3e-05,1.28752]
[1780306357366,36.86,72921.22,0.0,-0.98633,3e-05,1.29022]
[1780306361406,36.86,72922.25,0.0,-0.98631,3e-05,1.29239]
[1780306362024,36.86,72922.93,0.0,-0.98629,3e-05,1.29383]
[1780306362132,36.86,72922.93,0.0,-0.98629,3e-05,1.29383]
[1780306362401,36.86,72932.95,0.0,-0.98603,3e-05,1.31516]
[1780306363407,36.86,72934.57,0.0,-0.98599,3e-05,1.31863]
[1780306363775,36.86,72934.57,0.0,-0.98599,3e-05,1.31863]
[1780306364415,36.86,72937.97,0.0,-0.9859,3e-05,1.32595]
[1780306364618,36.86,72937.97,0.0,-0.9859,3e-05,1.32595]
[1780306365111,36.86,72937.97,0.0,-0.9859,3e-05,1.32595]
[1780306365296,36.86,72937.97,0.0,-0.9859,3e-05,1.32595]
[1780306365422,36.86,72943.45,0.0,-0.98575,3e-05,1.3378]
[1780306366255,36.86,72943.45,0.0,-0.98575,3e-05,1.3378]
[1780306366429,36.86,72946.0,0.0,-0.98569,3e-05,1.34335]
[1780306368443,36.86,72941.67,0.0,-0.9858,3e-05,1.33394]
[1780306371464,36.86,72942.96,0.0,-0.98577,3e-05,1.33674]
[1780306373482,36.86,72938.35,0.0,-0.98589,3e-05,1.32676]
[1780306374488,36.86,72946.36,0.0,-0.98568,3e-05,1.34413]
[1780306375437,36.86,72946.36,0.0,-0.98568,3e-05,1.34413]
[1780306375498,36.86,72952.99,0.0,-0.9855,3e-05,1.35864]
[1780306375679,36.86,72952.99,0.0,-0.9855,3e-05,1.35864]
[1780306376503,36.86,72954.98,0.0,-0.98544,3e-05,1.36302]
[1780306377510,36.86,72953.47,0.0,-0.98548,3e-05,1.3597]
[1780306378517,36.86,72954.85,0.0,-0.98545,3e-05,1.36273]
[1780306379524,36.86,72953.02,0.0,-0.9855,3e-05,1.35871]
[1780306380531,36.86,72951.77,0.0,-0.98553,3e-05,1.35596]
[1780306381538,36.86,72948.51,0.0,-0.98562,3e-05,1.34882]
[1780306382389,36.86,72948.51,0.0,-0.98562,3e-05,1.34882]
[1780306383553,36.86,72942.53,0.0,-0.98578,3e-05,1.33581]
[1780306385508,36.86,72939.66,0.0,-0.98585,3e-05,1.32959]
[1780306386575,36.86,72941.46,0.0,-0.98581,3e-05,1.33349]
[1780306392199,36.86,72940.64,0.0,-0.98583,3e-05,1.33171]
[1780306393624,36.86,72939.12,0.0,-0.98587,3e-05,1.32843]
[1780306398669,36.86,72939.86,0.0,-0.98585,3e-05,1.33003]
[1780306399666,36.86,72930.96,0.0,-0.98608,3e-05,1.3109]
[1780306400905,36.86,72930.96,0.0,-0.98608,3e-05,1.3109]
[1780306401004,36.86,72930.16,0.0,-0.9861,3e-05,1.30919]
[1780306401680,36.86,72928.34,0.0,-0.98615,3e-05,1.30531]
[1780306402687,36.86,72926.61,0.0,-0.9862,3e-05,1.30163]
[1780306403694,36.86,72925.01,0.0,-0.98624,3e-05,1.29823]
[1780306404701,36.86,72923.07,0.0,-0.98629,3e-05,1.29413]
[1780306408814,36.86,72922.79,0.0,-0.98629,3e-05,1.29353]
[1780306409169,36.86,72922.79,0.0,-0.98629,3e-05,1.29353]
[1780306409736,36.86,72915.21,0.0,-0.98649,3e-05,1.27759]
[1780306411205,36.86,72915.21,0.0,-0.98649,3e-05,1.27759]
[1780306411296,36.86,72910.54,0.0,-0.98663,3e-05,1.26504]
[1780306411750,36.86,72905.54,0.0,-0.98676,3e-05,1.25468]
[1780306413620,36.86,72905.21,0.0,-0.98677,2e-05,1.254]
[1780306413764,36.86,72903.77,0.0,-0.9868,2e-05,1.25103]
[1780306414969,36.86,72903.77,0.0,-0.9868,2e-05,1.25103]
[1780306415071,36.86,72899.34,0.0,-0.98691,2e-05,1.24194]
[1780306415778,36.86,72896.27,0.0,-0.98699,2e-05,1.23566]
[1780306420813,36.86,72897.38,0.0,-0.98696,2e-05,1.23793]
[1780306421820,36.86,72901.75,0.0,-0.98685,2e-05,1.24688]
[1780306423839,36.86,72902.31,0.0,-0.98684,2e-05,1.24803]
[1780306423940,36.86,72903.49,0.0,-0.98681,2e-05,1.25046]
[1780306426855,36.86,72901.91,0.0,-0.98685,2e-05,1.24721]
[1780306429883,36.86,72897.24,0.0,-0.98697,2e-05,1.23764]
[1780306430895,36.86,72902.85,0.0,-0.98683,2e-05,1.24914]
[1780306431897,36.86,72909.15,0.0,-0.98667,3e-05,1.26215]
[1780306432904,36.86,72911.09,0.0,-0.98662,3e-05,1.26618]
[1780306437940,36.86,72908.9,0.0,-0.98668,3e-05,1.26164]
[1780306438946,36.86,72907.02,0.0,-0.98672,3e-05,1.25774]
[1780306440960,36.86,72905.69,0.0,-0.98676,3e-05,1.25499]
[1780306443981,36.86,72908.83,0.0,-0.98668,3e-05,1.26149]
[1780306448136,36.86,72908.89,0.0,-0.98668,3e-05,1.26162]
[1780306452040,36.86,72903.97,0.0,-0.9868,2e-05,1.25145]
[1780306453047,36.86,72900.42,0.0,-0.98689,2e-05,1.24415]
[1780306454167,36.86,72900.42,0.0,-0.98689,2e-05,1.24415]
[1780306454267,36.86,72898.87,0.0,-0.98693,2e-05,1.24097]
[1780306456671,36.86,72898.73,0.0,-0.98693,2e-05,1.24069]
[1780306457342,36.86,72898.73,0.0,-0.98693,2e-05,1.24069]
[1780306457428,36.86,72888.23,0.0,-0.98719,2e-05,1.21935]
[1780306458082,36.86,72885.14,0.0,-0.98726,2e-05,1.21312]
[1780306459089,36.86,72884.85,0.0,-0.98727,2e-05,1.21254]
[1780306461102,36.86,72883.57,0.0,-0.9873,2e-05,1.20997]
[1780306463117,36.86,72885.43,0.0,-0.98726,2e-05,1.21371]
[1780306465131,36.86,72884.1,0.0,-0.98729,2e-05,1.21104]
[1780306467145,36.86,72882.36,0.0,-0.98733,2e-05,1.20755]
[1780306472180,36.86,72883.23,0.0,-0.98734,2e-05,1.20658]
[1780306474194,36.86,72885.36,0.0,-0.98728,2e-05,1.21085]
[1780306480237,36.86,72886.57,0.0,-0.98726,2e-05,1.21328]
[1780306483258,36.86,72887.83,0.0,-0.98722,2e-05,1.21582]
[1780306486279,36.86,72892.68,0.0,-0.98711,2e-05,1.22562]
[1780306487286,36.86,72896.39,0.0,-0.98702,2e-05,1.23315]
[1780306488293,36.86,72897.89,0.0,-0.98698,2e-05,1.23621]
[1780306493328,36.86,72897.6,0.0,-0.98699,2e-05,1.23562]
[1780306495342,36.86,72899.32,0.0,-0.98694,2e-05,1.23913]
[1780306496349,36.86,72901.61,0.0,-0.98689,2e-05,1.24382]
[1780306499370,36.86,72897.2,0.0,-0.987,2e-05,1.23481]
[1780306501384,36.86,72895.15,0.0,-0.98705,2e-05,1.23063]
[1780306502391,36.86,72900.44,0.0,-0.98692,2e-05,1.24143]
[1780306503600,36.86,72900.44,0.0,-0.98692,2e-05,1.24143]
[1780306503645,36.86,72902.39,0.0,-0.98687,2e-05,1.24542]
[1780306504405,36.86,72904.39,0.0,-0.98682,2e-05,1.24954]
[1780306508433,36.86,72902.11,0.0,-0.98687,2e-05,1.24485]
[1780306509440,36.86,72900.7,0.0,-0.98691,2e-05,1.24196]
[1780306513467,36.86,72901.94,0.0,-0.98688,2e-05,1.2445]
[1780306518503,36.86,72902.39,0.0,-0.98687,2e-05,1.24542]
[1780306523539,36.86,72899.36,0.0,-0.98694,2e-05,1.23922]
[1780306524546,36.86,72898.2,0.0,-0.98697,2e-05,1.23685]
[1780306525358,36.86,72898.2,0.0,-0.98697,2e-05,1.23685]
[1780306525553,36.86,72893.92,0.0,-0.98708,2e-05,1.22813]
[1780306526568,36.86,72891.23,0.0,-0.98714,2e-05,1.22268]
[1780306528582,36.86,72889.41,0.0,-0.98719,2e-05,1.219]
[1780306531603,36.86,72883.64,0.0,-0.98735,2e-05,1.20469]
[1780306532610,36.86,72882.41,0.0,-0.98738,2e-05,1.20223]
[1780306533617,36.86,72881.08,0.0,-0.98741,2e-05,1.19958]
[1780306538652,36.86,72881.09,0.0,-0.98741,2e-05,1.1996]
[1780306542680,36.86,72882.28,0.0,-0.98739,2e-05,1.20197]
[1780306547715,36.86,72881.99,0.0,-0.98739,2e-05,1.20139]
[1780306549729,36.86,72877.5,0.0,-0.9875,2e-05,1.19246]
[1780306550736,36.86,72875.08,0.0,-0.98756,2e-05,1.18766]
[1780306553761,36.86,72872.52,0.0,-0.98762,2e-05,1.18261]
[1780306554768,36.86,72869.17,0.0,-0.9877,2e-05,1.17602]
[1780306556782,36.86,72866.95,0.0,-0.98775,2e-05,1.17167]
[1780306558796,36.86,72864.92,0.0,-0.9878,2e-05,1.16771]
[1780306559803,36.86,72862.75,0.0,-0.98785,2e-05,1.16348]
[1780306561817,36.86,72861.67,0.0,-0.98787,2e-05,1.16138]
[1780306562892,36.86,72861.67,0.0,-0.98787,2e-05,1.16138]
[1780306563588,36.86,72854.67,0.0,-0.98803,2e-05,1.14785]
[1780306563831,36.86,72853.15,0.0,-0.98807,2e-05,1.14492]
[1780306566852,36.86,72854.47,0.0,-0.98804,2e-05,1.14746]
[1780306571887,36.86,72854.69,0.0,-0.98803,2e-05,1.14788]
[1780306574908,36.86,72852.41,0.0,-0.98809,2e-05,1.1435]
[1780306576922,36.86,72851.09,0.0,-0.98812,2e-05,1.14097]
[1780306577929,36.86,72849.75,0.0,-0.98815,2e-05,1.13841]
[1780306579943,36.86,72848.33,0.0,-0.98818,2e-05,1.1357]
[1780306580950,36.86,72857.2,0.0,-0.98798,2e-05,1.15272]
[1780306581957,36.86,72861.64,0.0,-0.98787,2e-05,1.16132]
[1780306584979,36.86,72859.23,0.0,-0.98793,2e-05,1.15665]
[1780306589006,36.86,72856.64,0.0,-0.98799,2e-05,1.15164]
[1780306592030,36.86,72854.6,0.0,-0.98806,2e-05,1.14509]
[1780306593037,36.86,72857.66,0.0,-0.98799,2e-05,1.15098]
[1780306595051,36.86,72855.56,0.0,-0.98804,2e-05,1.14694]
[1780306597065,36.86,72853.0,0.0,-0.9881,2e-05,1.14202]
[1780306602100,36.86,72852.41,0.0,-0.98811,2e-05,1.14089]
[1780306606625,36.86,72850.93,0.0,-0.98815,2e-05,1.13806]
[1780306607136,36.86,72849.66,0.0,-0.98817,2e-05,1.13563]
[1780306609150,36.86,72846.97,0.0,-0.98824,2e-05,1.1305]
[1780306610157,36.86,72845.34,0.0,-0.98827,2e-05,1.12741]
[1780306611164,36.86,72847.35,0.0,-0.98823,2e-05,1.13123]
[1780306612171,36.86,72849.14,0.0,-0.98819,2e-05,1.13464]
[1780306615193,36.86,72846.88,0.0,-0.98824,2e-05,1.13033]
[1780306618214,36.86,72842.64,0.0,-0.98833,2e-05,1.12229]
[1780306619221,36.86,72841.16,0.0,-0.98837,2e-05,1.1195]
[1780306621236,36.86,72846.07,0.0,-0.98826,2e-05,1.12879]
[1780306622242,36.86,72847.87,0.0,-0.98822,2e-05,1.13222]
[1780306625263,36.86,72846.9,0.0,-0.98824,2e-05,1.13037]
[1780306627277,36.86,72845.06,0.0,-0.98828,2e-05,1.12688]
[1780306631305,36.86,72849.54,0.0,-0.98818,2e-05,1.1354]
[1780306632312,36.86,72853.45,0.0,-0.98809,2e-05,1.14288]
[1780306633319,36.86,72856.45,0.0,-0.98802,2e-05,1.14865]
[1780306635333,36.86,72853.81,0.0,-0.98808,2e-05,1.14357]
[1780306637347,36.86,72855.41,0.0,-0.98804,2e-05,1.14665]
[1780306640368,36.86,72856.54,0.0,-0.98802,2e-05,1.14882]
[1780306641375,36.86,72857.93,0.0,-0.98799,2e-05,1.1515]
[1780306643389,36.86,72859.29,0.0,-0.98795,2e-05,1.15413]
[1780306644396,36.86,72861.44,0.0,-0.9879,2e-05,1.15829]
[1780306649431,36.86,72862.0,0.0,-0.98789,2e-05,1.15938]
[1780306650440,36.86,72863.71,0.0,-0.98785,2e-05,1.1627]
[1780306651445,36.86,72864.5,0.0,-0.98786,2e-05,1.16159]
[1780306654467,36.86,72860.99,0.0,-0.98794,2e-05,1.15478]
[1780306660509,36.86,72861.37,0.0,-0.98793,2e-05,1.15552]
[1780306665544,36.86,72861.17,0.0,-0.98794,2e-05,1.15513]
[1780306670578,36.86,72859.66,0.0,-0.98797,2e-05,1.15221]
[1780306672593,36.86,72858.39,0.0,-0.988,2e-05,1.14976]
[1780306673600,36.86,72857.02,0.0,-0.98803,2e-05,1.14712]
[1780306678635,36.86,72857.16,0.0,-0.98803,2e-05,1.14739]
[1780306682663,36.86,72855.03,0.0,-0.98808,2e-05,1.1433]
[1780306687697,36.86,72855.05,0.0,-0.98808,2e-05,1.14333]
[1780306692733,36.86,72854.06,0.0,-0.9881,2e-05,1.14144]
[1780306693740,36.86,72855.32,0.0,-0.98807,2e-05,1.14385]
[1780306694747,36.86,72856.4,0.0,-0.98805,2e-05,1.14593]
[1780306699782,36.86,72854.95,0.0,-0.98808,2e-05,1.14314]
[1780306701796,36.86,72853.64,0.0,-0.98811,2e-05,1.14063]
[1780306706831,36.86,72852.6,0.0,-0.98813,2e-05,1.13864]
[1780306711866,36.86,72854.23,0.0,-0.98812,2e-05,1.13915]
[1780306713880,36.86,72855.73,0.0,-0.98809,2e-05,1.14202]
[1780306715894,36.86,72853.89,0.0,-0.98813,2e-05,1.13849]
[1780306718915,36.86,72855.24,0.0,-0.9881,2e-05,1.14108]
[1780306719922,36.86,72856.32,0.0,-0.98808,2e-05,1.14315]
[1780306724958,36.86,72856.69,0.0,-0.98807,2e-05,1.14386]
[1780306725964,36.86,72861.52,0.0,-0.98796,2e-05,1.15317]
[1780306726971,36.86,72864.3,0.0,-0.98789,2e-05,1.15856]
[1780306732009,36.86,72864.03,0.0,-0.9879,2e-05,1.15803]
[1780306737043,36.86,72864.53,0.0,-0.98789,2e-05,1.159]
[1780306742079,36.86,72861.53,0.0,-0.98796,2e-05,1.15319]
[1780306747114,36.86,72859.91,0.0,-0.98799,2e-05,1.15006]
[1780306749128,36.86,72860.99,0.0,-0.98797,2e-05,1.15215]
[1780306752148,36.86,72862.38,0.0,-0.98794,2e-05,1.15483]
[1780306754163,36.86,72867.09,0.0,-0.98783,2e-05,1.16398]
[1780306755170,36.86,72871.47,0.0,-0.98772,2e-05,1.17254]
[1780306757184,36.86,72863.63,0.0,-0.98791,2e-05,1.15726]
[1780306758191,36.86,72862.55,0.0,-0.98793,2e-05,1.15516]
[1780306760205,36.86,72864.6,0.0,-0.98788,2e-05,1.15914]
[1780306762225,36.86,72869.05,0.0,-0.98778,2e-05,1.1678]
[1780306765246,36.86,72871.86,0.0,-0.98771,2e-05,1.1733]
[1780306770281,36.86,72871.36,0.0,-0.98773,2e-05,1.17232]
[1780306773302,36.86,72872.51,0.0,-0.98773,2e-05,1.17191]
[1780306778337,36.86,72876.23,0.0,-0.98764,2e-05,1.17921]
[1780306779344,36.86,72879.13,0.0,-0.98757,2e-05,1.18493]
[1780306781369,36.86,72879.87,0.0,-0.98755,2e-05,1.18639]
[1780306781597,36.86,72887.53,0.0,-0.98737,2e-05,1.20162]
[1780306782365,36.86,72889.22,0.0,-0.98733,2e-05,1.205]
[1780306783372,36.86,72888.71,0.0,-0.98734,2e-05,1.20398]
[1780306786394,36.86,72884.58,0.0,-0.98744,2e-05,1.19574]
[1780306791429,36.86,72884.94,0.0,-0.98743,2e-05,1.19646]
[1780306796464,36.86,72885.88,0.0,-0.98741,2e-05,1.19833]
[1780306797471,36.86,72888.45,0.0,-0.98735,2e-05,1.20346]
[1780306799485,36.86,72889.6,0.0,-0.98732,2e-05,1.20577]
[1780306803513,36.86,72892.86,0.0,-0.98724,2e-05,1.21231]
[1780306804520,36.86,72894.39,0.0,-0.9872,2e-05,1.21539]
[1780306805537,36.86,72895.75,0.0,-0.98717,2e-05,1.21814]
[1780306806149,36.86,72895.75,0.0,-0.98717,2e-05,1.21814]
[1780306806538,36.86,72901.1,0.0,-0.98704,2e-05,1.22898]
[1780306808564,36.86,72901.61,0.0,-0.98703,2e-05,1.23002]
[1780306808601,36.86,72904.06,0.0,-0.98697,2e-05,1.23502]
[1780306810567,36.86,72902.87,0.0,-0.987,2e-05,1.23259]
[1780306815602,36.86,72903.08,0.0,-0.98699,2e-05,1.23302]
[1780306820637,36.86,72903.31,0.0,-0.98698,2e-05,1.23349]
[1780306825672,36.86,72903.16,0.0,-0.98699,2e-05,1.23318]
[1780306830707,36.86,72902.83,0.0,-0.987,2e-05,1.23251]
[1780306835742,36.86,72904.59,0.0,-0.98698,2e-05,1.23334]
[1780306837756,36.86,72903.32,0.0,-0.98701,2e-05,1.23075]
[1780306839770,36.86,72902.09,0.0,-0.98704,2e-05,1.22825]
[1780306840248,36.86,72902.09,0.0,-0.98704,2e-05,1.22825]
[1780306840777,36.86,72900.67,0.0,-0.98708,2e-05,1.22536]
[1780306841784,36.86,72894.06,0.0,-0.98724,2e-05,1.212]
[1780306842791,36.86,72889.9,0.0,-0.98734,2e-05,1.20365]
[1780306844805,36.86,72888.34,0.0,-0.98738,2e-05,1.20053]
[1780306849840,36.86,72887.39,0.0,-0.9874,2e-05,1.19863]
[1780306851854,36.86,72885.96,0.0,-0.98743,2e-05,1.19578]
[1780306856889,36.86,72885.99,0.0,-0.98743,2e-05,1.19584]
[1780306861924,36.86,72885.58,0.0,-0.98744,2e-05,1.19503]
[1780306866959,36.86,72885.48,0.0,-0.98745,2e-05,1.19483]
[1780306868973,36.86,72887.6,0.0,-0.9874,2e-05,1.19905]
[1780306869980,36.86,72888.84,0.0,-0.98737,2e-05,1.20153]
[1780306871994,36.86,72890.64,0.0,-0.98732,2e-05,1.20513]
[1780306873001,36.86,72892.82,0.0,-0.98727,2e-05,1.20951]
[1780306877028,36.86,72891.58,0.0,-0.9873,2e-05,1.20702]
[1780306880053,36.86,72889.44,0.0,-0.98735,2e-05,1.20273]
[1780306881060,36.86,72882.59,0.0,-0.98752,2e-05,1.18909]
[1780306882067,36.86,72877.75,0.0,-0.98763,2e-05,1.17953]
[1780306884081,36.86,72876.46,0.0,-0.98766,2e-05,1.17699]
[1780306889116,36.86,72876.68,0.0,-0.98766,2e-05,1.17742]
[1780306893144,36.86,72873.06,0.0,-0.98777,2e-05,1.16765]
[1780306897174,36.86,72875.42,0.0,-0.98771,2e-05,1.17227]
[1780306902211,36.86,72874.16,0.0,-0.98774,2e-05,1.1698]
[1780306904224,36.86,72871.92,0.0,-0.98779,2e-05,1.16543]
[1780306906239,36.86,72869.84,0.0,-0.98784,2e-05,1.16137]
[1780306911274,36.86,72871.16,0.0,-0.98781,2e-05,1.16394]
[1780306916309,36.86,72870.14,0.0,-0.98784,2e-05,1.16196]
[1780306918323,36.86,72871.74,0.0,-0.9878,2e-05,1.16508]
[1780306919330,36.86,72870.52,0.0,-0.98783,2e-05,1.1627]
[1780306921344,36.86,72868.96,0.0,-0.98786,2e-05,1.15966]
[1780306926379,36.86,72869.05,0.0,-0.98786,2e-05,1.15984]
[1780306931413,36.86,72869.63,0.0,-0.98785,2e-05,1.16097]
[1780306933428,36.86,72872.34,0.0,-0.98778,2e-05,1.16625]
[1780306934435,36.86,72871.09,0.0,-0.98781,2e-05,1.16381]
[1780306939469,36.86,72871.98,0.0,-0.98779,2e-05,1.16554]
[1780306944505,36.86,72876.29,0.0,-0.98769,2e-05,1.17398]
[1780306949541,36.86,72876.78,0.0,-0.98768,2e-05,1.17494]
[1780306950548,36.86,72878.17,0.0,-0.98765,2e-05,1.17767]
[1780306951554,36.86,72867.74,0.0,-0.98792,2e-05,1.15465]
[1780306952562,36.86,72863.64,0.0,-0.98801,2e-05,1.14673]
[1780306953569,36.86,72861.69,0.0,-0.98806,2e-05,1.14297]
[1780306955346,36.86,72861.41,0.0,-0.98806,2e-05,1.14244]
[1780306955702,36.86,72861.41,0.0,-0.98806,2e-05,1.14244]
[1780306958604,36.86,72859.66,0.0,-0.9881,2e-05,1.13908]
[1780306959676,36.86,72859.66,0.0,-0.9881,2e-05,1.13908]
[1780306960408,36.86,72859.01,0.0,-0.98812,2e-05,1.13783]
[1780306961081,36.86,72849.06,0.0,-0.98835,2e-05,1.11891]
[1780306961625,36.86,72846.96,0.0,-0.98839,2e-05,1.11494]
[1780306962736,36.86,72846.96,0.0,-0.98839,2e-05,1.11494]
[1780306962844,36.86,72846.96,0.0,-0.98839,2e-05,1.11494]
[1780306962903,36.86,72844.13,0.0,-0.98846,2e-05,1.10962]
[1780306963638,36.86,72840.54,0.0,-0.98854,2e-05,1.1029]
[1780306965652,36.86,72839.47,0.0,-0.98856,2e-05,1.1009]
[1780306967667,36.86,72838.43,0.0,-0.98858,2e-05,1.09897]
[1780306968598,36.86,72838.43,0.0,-0.98858,2e-05,1.09897]
[1780306976731,36.86,72839.04,0.0,-0.98857,2e-05,1.1001]
[1780306980759,36.86,72837.33,0.0,-0.98861,2e-05,1.09692]
[1780306982773,36.86,72838.68,0.0,-0.98858,2e-05,1.09943]
[1780306985604,36.86,72838.85,0.0,-0.98857,2e-05,1.09975]
[1780306990831,36.86,72837.73,0.0,-0.9886,2e-05,1.09766]
[1780306993851,36.86,72834.24,0.0,-0.98867,2e-05,1.09119]
[1780306998887,36.86,72834.36,0.0,-0.98867,2e-05,1.09141]
[1780307001908,36.86,72835.44,0.0,-0.98865,2e-05,1.09341]
[1780307002915,36.86,72833.59,0.0,-0.98869,2e-05,1.08998]
[1780307003499,36.86,72833.59,0.0,-0.98869,2e-05,1.08998]
[1780307003921,36.86,72829.99,0.0,-0.98877,2e-05,1.08334]
[1780307004929,36.86,72828.08,0.0,-0.98881,2e-05,1.07983]
[1780307005936,36.86,72827.13,0.0,-0.98883,2e-05,1.07808]
[1780307008845,36.86,72826.27,0.0,-0.98885,2e-05,1.07651]
[1780307013855,36.86,72825.96,0.0,-0.98885,2e-05,1.07594]
[1780307020034,36.86,72824.82,0.0,-0.9889,2e-05,1.07134]
[1780307024062,36.86,72828.18,0.0,-0.98883,2e-05,1.07748]
[1780307025069,36.86,72832.69,0.0,-0.98873,2e-05,1.08578]
[1780307030104,36.86,72832.19,0.0,-0.98874,2e-05,1.08486]
[1780307035139,36.86,72831.9,0.0,-0.98875,2e-05,1.08432]
[1780307037153,36.86,72837.27,0.0,-0.98863,2e-05,1.09426]
[1780307038160,36.86,72840.04,0.0,-0.98857,2e-05,1.09941]
[1780307040193,36.86,72841.09,0.0,-0.98855,2e-05,1.10137]
[1780307041194,36.86,72850.2,0.0,-0.98835,2e-05,1.11847]
[1780307042201,36.86,72851.2,0.0,-0.98832,2e-05,1.12036]
[1780307045222,36.86,72849.9,0.0,-0.98835,2e-05,1.1179]
[1780307046229,36.86,72848.45,0.0,-0.98838,2e-05,1.11517]
[1780307051264,36.86,72849.68,0.0,-0.98836,2e-05,1.11749]
[1780307053278,36.86,72853.48,0.0,-0.98827,2e-05,1.12468]
[1780307054285,36.86,72855.11,0.0,-0.98823,2e-05,1.12778]
[1780307055292,36.86,72856.95,0.0,-0.98819,2e-05,1.13128]
[1780307060327,36.86,72856.21,0.0,-0.98821,2e-05,1.12987]
[1780307065362,36.86,72856.55,0.0,-0.9882,2e-05,1.13052]
[1780307068383,36.86,72854.27,0.0,-0.98825,2e-05,1.12618]
[1780307069390,36.86,72852.12,0.0,-0.9883,2e-05,1.1221]
[1780307074425,36.86,72852.3,0.0,-0.98832,2e-05,1.11985]
[1780307081474,36.86,72851.54,0.0,-0.98834,2e-05,1.11841]
[1780307087516,36.86,72850.83,0.0,-0.98836,2e-05,1.11707]
[1780307089530,36.86,72848.52,0.0,-0.98841,2e-05,1.11272]
[1780307094567,36.86,72849.28,0.0,-0.98839,2e-05,1.11415]
[1780307099604,36.86,72852.36,0.0,-0.98832,2e-05,1.11996]
[1780307100610,36.86,72856.11,0.0,-0.98824,2e-05,1.12707]
[1780307101618,36.86,72857.37,0.0,-0.98821,2e-05,1.12947]
[1780307102625,36.86,72862.69,0.0,-0.98809,2e-05,1.13964]
[1780307103632,36.86,72867.75,0.0,-0.98797,2e-05,1.14938]
[1780307104639,36.86,72872.47,0.0,-0.98786,2e-05,1.15853]
[1780307105645,36.86,72875.83,0.0,-0.98778,2e-05,1.16507]
[1780307107659,36.86,72876.88,0.0,-0.98776,2e-05,1.16712]
[1780307108667,36.86,72879.38,0.0,-0.9877,2e-05,1.17202]
[1780307112695,36.86,72877.31,0.0,-0.98775,2e-05,1.16797]
[1780307113702,36.86,72876.09,0.0,-0.98778,2e-05,1.16558]
[1780307114709,36.86,72879.08,0.0,-0.98771,2e-05,1.17143]
[1780307115716,36.86,72883.6,0.0,-0.9876,2e-05,1.18032]
[1780307116723,36.86,72886.43,0.0,-0.98753,2e-05,1.18592]
[1780307118737,36.86,72891.8,0.0,-0.9874,2e-05,1.19659]
[1780307120751,36.86,72896.35,0.0,-0.98729,2e-05,1.20569]
[1780307121758,36.86,72897.69,0.0,-0.98726,2e-05,1.20838]
[1780307126793,36.86,72892.76,0.0,-0.98738,2e-05,1.1985]
[1780307127800,36.86,72886.76,0.0,-0.98753,2e-05,1.18657]
[1780307128807,36.86,72888.32,0.0,-0.98749,2e-05,1.18966]
[1780307129814,36.86,72893.06,0.0,-0.98737,2e-05,1.1991]
[1780307130821,36.86,72895.07,0.0,-0.98733,2e-05,1.20312]
[1780307131828,36.86,72898.62,0.0,-0.98727,2e-05,1.20752]
[1780307133842,36.86,72899.81,0.0,-0.98724,2e-05,1.20991]
[1780307135856,36.86,72898.31,0.0,-0.98727,2e-05,1.2069]
[1780307138877,36.86,72899.81,0.0,-0.98724,2e-05,1.20991]
[1780307140891,36.86,72902.92,0.0,-0.98716,2e-05,1.21619]
[1780307141898,36.86,72910.46,0.0,-0.98698,2e-05,1.2315]
[1780307142905,36.86,72908.06,0.0,-0.98704,2e-05,1.22661]
[1780307143912,36.86,72903.96,0.0,-0.98714,2e-05,1.21829]
[1780307144919,36.86,72899.17,0.0,-0.98725,2e-05,1.20863]
[1780307145926,36.86,72894.84,0.0,-0.98736,2e-05,1.19994]
[1780307146933,36.86,72896.24,0.0,-0.98732,2e-05,1.20275]
[1780307147940,36.86,72897.87,0.0,-0.98729,2e-05,1.20601]
[1780307152975,36.86,72898.11,0.0,-0.98728,2e-05,1.2065]
[1780307153982,36.86,72892.99,0.0,-0.9874,2e-05,1.19625]
[1780307154989,36.86,72881.21,0.0,-0.98768,2e-05,1.17294]
[1780307155996,36.86,72877.34,0.0,-0.98778,2e-05,1.16536]
[1780307157003,36.86,72872.01,0.0,-0.9879,2e-05,1.15498]
[1780307158010,36.86,72870.41,0.0,-0.98794,2e-05,1.15188]
[1780307160032,36.86,72866.17,0.0,-0.98803,2e-05,1.1437]
[1780307161037,36.86,72867.48,0.0,-0.988,2e-05,1.14622]
[1780307162044,36.86,72869.05,0.0,-0.98797,2e-05,1.14925]
[1780307164058,36.86,72864.36,0.0,-0.98808,2e-05,1.14022]
[1780307165064,36.86,72861.47,0.0,-0.98814,2e-05,1.13468]
[1780307170100,36.86,72860.51,0.0,-0.98816,2e-05,1.13285]
[1780307173120,36.86,72856.08,0.0,-0.98827,2e-05,1.12441]
[1780307176142,36.86,72858.09,0.0,-0.98822,2e-05,1.12823]
[1780307177149,36.86,72860.23,0.0,-0.98817,2e-05,1.13231]
[1780307178156,36.86,72866.26,0.0,-0.98803,2e-05,1.14387]
[1780307179162,36.86,72871.52,0.0,-0.98791,2e-05,1.15403]
[1780307180170,36.86,72873.11,0.0,-0.98787,2e-05,1.15712]
[1780307181177,36.86,72871.75,0.0,-0.98791,2e-05,1.15448]
[1780307184200,36.86,72870.63,0.0,-0.98793,2e-05,1.15231]
[1780307187218,36.86,72869.13,0.0,-0.98797,2e-05,1.14941]
[1780307189234,36.86,72870.22,0.0,-0.98794,2e-05,1.15151]
[1780307194270,36.86,72869.63,0.0,-0.98798,2e-05,1.14773]
[1780307196285,36.86,72867.86,0.0,-0.98802,2e-05,1.14432]
[1780307197292,36.86,72862.09,0.0,-0.98815,2e-05,1.13325]
[1780307198300,36.86,72863.51,0.0,-0.98812,2e-05,1.13597]
[1780307199306,36.86,72861.19,0.0,-0.98818,2e-05,1.13153]
[1780307204341,36.86,72864.3,0.0,-0.9881,2e-05,1.13748]
[1780307205348,36.86,72867.04,0.0,-0.98804,2e-05,1.14274]
[1780307208368,36.86,72865.37,0.0,-0.98808,2e-05,1.13953]
[1780307210383,36.86,72867.16,0.0,-0.98804,2e-05,1.14297]
[1780307215418,36.86,72868.23,0.0,-0.98801,2e-05,1.14503]
[1780307220452,36.86,72868.31,0.0,-0.98801,2e-05,1.14519]
[1780307221460,36.86,72867.18,0.0,-0.98804,2e-05,1.14301]
[1780307222467,36.86,72868.72,0.0,-0.988,2e-05,1.14598]
[1780307223474,36.86,72873.23,0.0,-0.9879,2e-05,1.1547]
[1780307224481,36.86,72876.02,0.0,-0.98783,2e-05,1.16012]
[1780307225488,36.86,72877.37,0.0,-0.9878,2e-05,1.16275]
[1780307226495,36.86,72879.32,0.0,-0.98776,2e-05,1.16656]
[1780307230523,36.86,72877.61,0.0,-0.9878,2e-05,1.16322]
[1780307235558,36.86,72876.81,0.0,-0.98781,2e-05,1.16166]
[1780307237572,36.86,72879.84,0.0,-0.98774,2e-05,1.16758]
[1780307240593,36.86,72881.51,0.0,-0.9877,2e-05,1.17085]
[1780307241600,36.86,72883.86,0.0,-0.98765,2e-05,1.17546]
[1780307244622,36.86,72882.6,0.0,-0.98768,2e-05,1.17299]
[1780307249657,36.86,72882.26,0.0,-0.98769,2e-05,1.17232]
[1780307251671,36.86,72885.44,0.0,-0.98764,2e-05,1.17589]
[1780307254692,36.86,72889.68,0.0,-0.98754,2e-05,1.18426]
[1780307259727,36.86,72887.46,0.0,-0.98759,2e-05,1.17987]
[1780307262749,36.86,72888.92,0.0,-0.98756,2e-05,1.18276]
[1780307267784,36.86,72888.28,0.0,-0.98757,2e-05,1.18149]
[1780307271812,36.86,72891.13,0.0,-0.9875,2e-05,1.18713]
[1780307274833,36.86,72892.39,0.0,-0.98747,2e-05,1.18963]
[1780307275840,36.86,72893.96,0.0,-0.98744,2e-05,1.19276]
[1780307280875,36.86,72893.97,0.0,-0.98743,2e-05,1.19278]
[1780307285911,36.86,72893.3,0.0,-0.98745,2e-05,1.19144]
[1780307288932,36.86,72894.67,0.0,-0.98742,2e-05,1.19417]
[1780307293967,36.86,72895.9,0.0,-0.98739,2e-05,1.19662]
[1780307294974,36.86,72898.3,0.0,-0.98733,2e-05,1.20142]
[1780307295981,36.86,72902.57,0.0,-0.98723,2e-05,1.21]
[1780307297996,36.86,72902.66,0.0,-0.98722,2e-05,1.21018]
[1780307303035,36.86,72902.26,0.0,-0.98723,2e-05,1.20937]
[1780307304042,36.86,72900.08,0.0,-0.98729,2e-05,1.20499]
[1780307308070,36.86,72901.99,0.0,-0.98724,2e-05,1.20883]
[1780307310084,36.86,72903.48,0.0,-0.9872,2e-05,1.21183]
[1780307311090,36.86,72904.62,0.0,-0.9872,2e-05,1.21139]
[1780307313105,36.86,72905.94,0.0,-0.98717,2e-05,1.21405]
[1780307314112,36.86,72908.15,0.0,-0.98712,2e-05,1.21852]
[1780307319147,36.86,72907.75,0.0,-0.98713,2e-05,1.21771]
[1780307321468,36.86,72906.97,0.0,-0.98715,2e-05,1.21613]
[1780307321564,36.86,72905.64,0.0,-0.98718,2e-05,1.21345]
[1780307323175,36.86,72904.38,0.0,-0.98721,2e-05,1.21091]
[1780307325188,36.86,72901.27,0.0,-0.98729,2e-05,1.20465]
[1780307330224,36.86,72900.59,0.0,-0.9873,2e-05,1.20329]
[1780307334729,36.86,72900.99,0.0,-0.98729,2e-05,1.20409]
[1780307341301,36.86,72900.28,0.0,-0.98731,2e-05,1.20266]
[1780307343315,36.86,72903.04,0.0,-0.98724,2e-05,1.20821]
[1780307344322,36.86,72906.4,0.0,-0.98716,2e-05,1.21498]
[1780307346336,36.86,72908.04,0.0,-0.98712,2e-05,1.2183]
[1780307348351,36.86,72909.82,0.0,-0.98708,2e-05,1.22191]
[1780307352379,36.86,72916.27,0.0,-0.98692,2e-05,1.23506]
[1780307357203,36.86,72916.2,0.0,-0.98692,2e-05,1.23492]
[1780307362449,36.86,72914.18,0.0,-0.98697,2e-05,1.23079]
[1780307367484,36.86,72913.35,0.0,-0.98699,2e-05,1.22909]
[1780307371512,36.86,72911.21,0.0,-0.98707,2e-05,1.22197]
[1780307372519,36.86,72909.63,0.0,-0.98711,2e-05,1.21877]
[1780307376547,36.86,72911.2,0.0,-0.98707,2e-05,1.22195]
[1780307381582,36.86,72911.04,0.0,-0.98708,2e-05,1.22163]
[1780307382589,36.86,72909.09,0.0,-0.98712,2e-05,1.21767]
[1780307383596,36.86,72905.28,0.0,-0.98722,2e-05,1.20998]
[1780307384603,36.86,72902.22,0.0,-0.98729,2e-05,1.20382]
[1780307386617,36.86,72900.86,0.0,-0.98732,2e-05,1.2011]
[1780307387624,36.86,72899.62,0.0,-0.98735,2e-05,1.19862]
[1780307392659,36.86,72899.74,0.0,-0.98735,2e-05,1.19886]
[1780307397645,36.86,72899.34,0.0,-0.98736,2e-05,1.19806]
[1780307398363,36.86,72895.78,0.0,-0.98745,2e-05,1.19096]
[1780307398701,36.86,72890.12,0.0,-0.98758,2e-05,1.17974]
[1780307402729,36.86,72889.58,0.0,-0.98759,2e-05,1.17867]
[1780307407764,36.86,72890.25,0.0,-0.98758,2e-05,1.17999]
[1780307412806,36.86,72890.91,0.0,-0.98756,2e-05,1.1813]
[1780307418848,36.86,72890.18,0.0,-0.98758,2e-05,1.17985]
[1780307424890,36.86,72893.23,0.0,-0.98751,2e-05,1.18589]
[1780307425896,36.86,72895.52,0.0,-0.98745,2e-05,1.19044]
[1780307430932,36.86,72895.58,0.0,-0.98745,2e-05,1.19056]
[1780307433953,36.86,72896.48,0.0,-0.98746,2e-05,1.18964]
[1780307434960,36.86,72892.84,0.0,-0.98754,2e-05,1.18241]
[1780307439995,36.86,72891.02,0.0,-0.98759,2e-05,1.17882]
[1780307445030,36.86,72891.69,0.0,-0.98757,2e-05,1.18014]
[1780307450067,36.86,72887.42,0.0,-0.98767,2e-05,1.17173]
[1780307451074,36.86,72881.73,0.0,-0.98781,2e-05,1.16059]
[1780307452081,36.86,72877.24,0.0,-0.98791,2e-05,1.15186]
[1780307460139,36.86,72879.25,0.0,-0.98787,2e-05,1.15576]
[1780307461146,36.86,72881.56,0.0,-0.98781,2e-05,1.16026]
[1780307465184,36.86,72880.49,0.0,-0.98784,2e-05,1.15817]
[1780307470216,36.86,72880.04,0.0,-0.98785,2e-05,1.1573]
[1780307472230,36.86,72881.26,0.0,-0.98782,2e-05,1.15967]
[1780307476258,36.86,72883.34,0.0,-0.98777,2e-05,1.16373]
[1780307477265,36.86,72884.4,0.0,-0.98774,2e-05,1.16581]
[1780307478272,36.86,72887.49,0.0,-0.98767,2e-05,1.17186]
[1780307483307,36.86,72888.21,0.0,-0.98765,2e-05,1.17328]
[1780307485321,36.86,72889.98,0.0,-0.98761,2e-05,1.17677]
[1780307490356,36.86,72890.21,0.0,-0.98761,2e-05,1.17722]
[1780307491363,36.86,72891.69,0.0,-0.9876,2e-05,1.17744]
[1780307496398,36.86,72893.43,0.0,-0.98756,2e-05,1.18088]
[1780307500426,36.86,72898.93,0.0,-0.98743,2e-05,1.1918]
[1780307503447,36.86,72901.66,0.0,-0.98736,2e-05,1.19725]
[1780307504454,36.86,72902.83,0.0,-0.98733,2e-05,1.19959]
[1780307505461,36.86,72910.26,0.0,-0.98715,2e-05,1.21454]
[1780307506468,36.86,72913.2,0.0,-0.98708,2e-05,1.22049]
[1780307509494,36.86,72899.37,0.0,-0.98742,2e-05,1.19267]
[1780307510501,36.86,72878.38,0.0,-0.98791,2e-05,1.15142]
[1780307511508,36.86,72873.68,0.0,-0.98802,2e-05,1.14234]
[1780307514532,36.86,72849.7,0.0,-0.98856,2e-05,1.0969]
[1780307515078,36.86,72849.7,0.0,-0.98856,2e-05,1.0969]
[1780307515539,36.86,72852.36,0.0,-0.98851,2e-05,1.10186]
[1780307518237,36.86,72852.08,0.0,-0.98851,2e-05,1.10134]
[1780307518560,36.86,72832.16,0.0,-0.98895,2e-05,1.06459]
[1780307519281,36.86,72832.16,0.0,-0.98895,2e-05,1.06459]
[1780307519567,36.86,72834.45,0.0,-0.9889,2e-05,1.06876]
[1780307521582,36.86,72835.92,0.0,-0.98887,2e-05,1.07145]
[1780307524608,36.86,72821.89,0.0,-0.98917,2e-05,1.04603]
[1780307525614,36.86,72832.73,0.0,-0.98894,2e-05,1.06562]
[1780307526621,36.86,72830.17,0.0,-0.98899,2e-05,1.06097]
[1780307528608,36.86,72829.71,0.0,-0.989,2e-05,1.06013]
[1780307528636,36.86,72803.9,0.0,-0.98954,2e-05,1.01414]
[1780307529643,36.86,72802.96,0.0,-0.98956,2e-05,1.0125]
[1780307530209,36.86,72802.96,0.0,-0.98956,2e-05,1.0125]
[1780307530650,36.86,72814.32,0.0,-0.98933,2e-05,1.03251]
[1780307531657,36.86,72815.42,0.0,-0.9893,2e-05,1.03447]
[1780307531887,36.86,72815.42,0.0,-0.9893,2e-05,1.03447]
[1780307532664,36.86,72814.4,0.0,-0.98932,2e-05,1.03265]
[1780307535530,36.86,72814.98,0.0,-0.98931,2e-05,1.03369]
[1780307535685,36.86,72806.78,0.0,-0.98948,2e-05,1.01919]
[1780307536692,36.86,72816.24,0.0,-0.98929,2e-05,1.03593]
[1780307537699,36.86,72815.95,0.0,-0.98929,2e-05,1.03541]
[1780307538456,36.86,72815.95,0.0,-0.98929,2e-05,1.03541]
[1780307538819,36.86,72815.95,0.0,-0.98929,2e-05,1.03541]
[1780307539678,36.86,72815.06,0.0,-0.98931,2e-05,1.03383]
[1780307540720,36.86,72817.64,0.0,-0.98926,2e-05,1.03842]
[1780307541727,36.86,72822.84,0.0,-0.98915,2e-05,1.04773]
[1780307542891,36.86,72821.41,0.0,-0.98918,2e-05,1.04516]
[1780307542997,36.86,72821.41,0.0,-0.98918,2e-05,1.04516]
[1780307543741,36.86,72820.75,0.0,-0.98919,2e-05,1.04398]
[1780307543946,36.86,72820.75,0.0,-0.98919,2e-05,1.04398]
[1780307543953,36.86,72820.75,0.0,-0.98919,2e-05,1.04398]
[1780307543973,36.86,72820.75,0.0,-0.98919,2e-05,1.04398]
[1780307544482,36.86,72820.75,0.0,-0.98919,2e-05,1.04398]
[1780307544748,36.86,72802.03,0.0,-0.98958,2e-05,1.01087]
[1780307545755,36.86,72805.6,0.0,-0.98951,2e-05,1.01712]
[1780307548075,36.86,72805.87,0.0,-0.9895,2e-05,1.0176]
[1780307548776,36.86,72802.03,0.0,-0.98958,2e-05,1.01087]
[1780307549143,36.86,72802.03,0.0,-0.98958,2e-05,1.01087]
[1780307550801,36.86,72799.14,0.0,-0.98964,2e-05,1.00584]
[1780307551310,36.86,72799.14,0.0,-0.98964,2e-05,1.00584]
[1780307551800,36.86,72785.72,0.0,-0.98993,2e-05,0.98034]
[1780307552807,36.86,72786.68,0.0,-0.98991,2e-05,0.98198]
[1780307554723,36.86,72785.95,0.0,-0.98993,2e-05,0.98073]
[1780307554818,36.86,72785.95,0.0,-0.98993,2e-05,0.98073]
[1780307555837,36.86,72759.19,0.0,-0.99045,2e-05,0.93599]
[1780307556844,36.86,72760.24,0.0,-0.99043,2e-05,0.93771]
[1780307557480,36.86,72760.24,0.0,-0.99043,2e-05,0.93771]
[1780307558656,36.86,72760.24,0.0,-0.99043,2e-05,0.93771]
[1780307559269,36.86,72761.28,0.0,-0.99041,2e-05,0.93942]
[1780307559333,36.86,72758.2,0.0,-0.99047,2e-05,0.93437]
[1780307560571,36.86,72758.2,0.0,-0.99047,2e-05,0.93437]
[1780307560589,36.86,72755.65,0.0,-0.99052,2e-05,0.9302]
[1780307560872,36.86,72741.15,0.0,-0.99079,2e-05,0.90677]
[1780307561878,36.86,72737.94,0.0,-0.99085,2e-05,0.90165]
[1780307562886,36.86,72762.32,0.0,-0.99039,2e-05,0.94113]
[1780307564449,36.86,72762.32,0.0,-0.99039,2e-05,0.94113]
[1780307564528,36.86,72771.72,0.0,-0.99021,2e-05,0.95673]
[1780307564900,36.86,72768.58,0.0,-0.99027,2e-05,0.9515]
[1780307566835,36.86,72768.58,0.0,-0.99027,2e-05,0.9515]
[1780307566913,36.86,72768.03,0.0,-0.99028,2e-05,0.95058]
[1780307566973,36.86,72768.03,0.0,-0.99028,2e-05,0.95058]
[1780307571590,36.86,72768.35,0.0,-0.99027,2e-05,0.95111]
[1780307571949,36.86,72784.46,0.0,-0.98996,2e-05,0.9782]
[1780307572956,36.86,72786.62,0.0,-0.98992,2e-05,0.98188]
[1780307576482,36.86,72787.01,0.0,-0.98991,2e-05,0.98254]
[1780307576614,36.86,72787.01,0.0,-0.98991,2e-05,0.98254]
[1780307576721,36.86,72787.01,0.0,-0.98991,2e-05,0.98254]
[1780307576990,36.86,72789.77,0.0,-0.98985,2e-05,0.98726]
[1780307580022,36.86,72780.02,0.0,-0.99005,2e-05,0.97067]
[1780307581360,36.86,72780.02,0.0,-0.99005,2e-05,0.97067]
[1780307581459,36.86,72783.96,0.0,-0.98997,2e-05,0.97735]
[1780307583028,36.86,72786.4,0.0,-0.98992,2e-05,0.9815]
[1780307586589,36.86,72787.57,0.0,-0.9899,2e-05,0.9835]
[1780307586596,36.86,72787.57,0.0,-0.9899,2e-05,0.9835]
[1780307586721,36.86,72787.57,0.0,-0.9899,2e-05,0.9835]
[1780307586822,36.86,72793.11,0.0,-0.98979,2e-05,0.993]
[1780307587056,36.86,72795.16,0.0,-0.98974,2e-05,0.99653]
[1780307588063,36.86,72798.87,0.0,-0.98967,2e-05,1.00295]
[1780307589070,36.86,72801.04,0.0,-0.98963,2e-05,1.00672]
[1780307591624,36.86,72799.39,0.0,-0.98966,2e-05,1.00385]
[1780307595112,36.86,72801.81,0.0,-0.98961,2e-05,1.00806]
[1780307596652,36.86,72801.81,0.0,-0.98961,2e-05,1.00806]
[1780307596720,36.86,72801.81,0.0,-0.98961,2e-05,1.00806]
[1780307596774,36.86,72801.81,0.0,-0.98961,2e-05,1.00806]
[1780307596875,36.86,72798.88,0.0,-0.98967,2e-05,1.00297]
[1780307601703,36.86,72798.69,0.0,-0.98967,2e-05,1.00264]
[1780307603171,36.86,72820.24,0.0,-0.98923,2e-05,1.04059]
[1780307604176,36.86,72824.55,0.0,-0.98914,2e-05,1.04831]
[1780307605182,36.86,72833.01,0.0,-0.98895,2e-05,1.06362]
[1780307606747,36.86,72833.01,0.0,-0.98895,2e-05,1.06362]
[1780307606755,36.86,72833.01,0.0,-0.98895,2e-05,1.06362]
[1780307606848,36.86,72833.23,0.0,-0.98895,2e-05,1.06402]
[1780307606973,36.86,72833.23,0.0,-0.98895,2e-05,1.06402]
[1780307608204,36.86,72826.98,0.0,-0.98908,2e-05,1.05269]
[1780307610218,36.86,72825.83,0.0,-0.98911,2e-05,1.05062]
[1780307611811,36.86,72825.83,0.0,-0.98911,2e-05,1.05062]
[1780307617267,36.86,72825.76,0.0,-0.98914,2e-05,1.048]
[1780307620289,36.86,72829.48,0.0,-0.98906,2e-05,1.0547]
[1780307625324,36.86,72829.98,0.0,-0.98905,2e-05,1.05561]
[1780307630359,36.86,72830.34,0.0,-0.98904,2e-05,1.05626]
[1780307635394,36.86,72825.53,0.0,-0.98914,2e-05,1.04758]
[1780307636401,36.86,72822.43,0.0,-0.98921,2e-05,1.04202]
[1780307638414,36.86,72818.96,0.0,-0.98928,2e-05,1.03583]
[1780307641436,36.86,72816.78,0.0,-0.98932,2e-05,1.03195]
[1780307645464,36.86,72812.87,0.0,-0.98941,2e-05,1.02502]
[1780307646551,36.86,72812.87,0.0,-0.98941,2e-05,1.02502]
[1780307646611,36.86,72812.87,0.0,-0.98941,2e-05,1.02502]
[1780307646721,36.86,72812.87,0.0,-0.98941,2e-05,1.02502]
[1780307646822,36.86,72813.13,0.0,-0.9894,2e-05,1.02548]
[1780307647478,36.86,72809.79,0.0,-0.98947,2e-05,1.01959]
[1780307648519,36.86,72809.79,0.0,-0.98947,2e-05,1.01959]
[1780307648652,36.86,72809.79,0.0,-0.98947,2e-05,1.01959]
[1780307648720,36.86,72809.79,0.0,-0.98947,2e-05,1.01959]
[1780307648776,36.86,72806.08,0.0,-0.98955,2e-05,1.01309]
[1780307654527,36.86,72806.18,0.0,-0.98954,2e-05,1.01326]
[1780307657493,36.86,72804.33,0.0,-0.98958,2e-05,1.01003]
[1780307657663,36.86,72804.33,0.0,-0.98958,2e-05,1.01003]
[1780307657721,36.86,72804.33,0.0,-0.98958,2e-05,1.01003]
[1780307657815,36.86,72804.33,0.0,-0.98958,2e-05,1.01003]
[1780307657938,36.86,72804.33,0.0,-0.98958,2e-05,1.01003]
[1780307657920,36.86,72804.25,0.0,-0.98958,2e-05,1.00989]
[1780307657974,36.86,72804.25,0.0,-0.98958,2e-05,1.00989]
[1780307664598,36.86,72804.47,0.0,-0.98958,2e-05,1.01027]
[1780307665091,36.86,72804.47,0.0,-0.98958,2e-05,1.01027]
[1780307665228,36.86,72804.47,0.0,-0.98958,2e-05,1.01027]
[1780307665238,36.86,72804.47,0.0,-0.98958,2e-05,1.01027]
[1780307665355,36.86,72804.47,0.0,-0.98958,2e-05,1.01027]
[1780307665475,36.86,72804.47,0.0,-0.98958,2e-05,1.01027]
[1780307665577,36.86,72804.47,0.0,-0.98958,2e-05,1.01027]
[1780307665604,36.86,72805.54,0.0,-0.98956,2e-05,1.01214]
[1780307668475,36.86,72804.45,0.0,-0.98958,2e-05,1.01024]
[1780307668677,36.86,72804.45,0.0,-0.98958,2e-05,1.01024]
[1780307668723,36.86,72804.45,0.0,-0.98958,2e-05,1.01024]
[1780307668776,36.86,72804.43,0.0,-0.98958,2e-05,1.0102]
[1780307669055,36.86,72804.43,0.0,-0.98958,2e-05,1.0102]
[1780307672472,36.86,72804.44,0.0,-0.9896,2e-05,1.00779]
[1780307672586,36.86,72804.44,0.0,-0.9896,2e-05,1.00779]
[1780307672654,36.86,72804.43,0.0,-0.9896,2e-05,1.00777]
[1780307676472,36.86,72804.17,0.0,-0.98961,2e-05,1.00732]
[1780307676739,36.86,72804.17,0.0,-0.98961,2e-05,1.00732]
[1780307676840,36.86,72803.56,0.0,-0.98962,2e-05,1.00626]
[1780307678476,36.86,72803.82,0.0,-0.98962,2e-05,1.00671]
[1780307678658,36.86,72803.82,0.0,-0.98962,2e-05,1.00671]
[1780307678748,36.86,72803.82,0.0,-0.98962,2e-05,1.00671]
[1780307680477,36.86,72803.81,0.0,-0.98962,2e-05,1.00669]
[1780307680615,36.86,72803.81,0.0,-0.98962,2e-05,1.00669]
[1780307680709,36.86,72801.12,0.0,-0.98967,2e-05,1.00202]
[1780307681362,36.86,72801.12,0.0,-0.98967,2e-05,1.00202]
[1780307681369,36.86,72801.12,0.0,-0.98967,2e-05,1.00202]
[1780307681471,36.86,72801.12,0.0,-0.98967,2e-05,1.00202]
[1780307684230,36.86,72800.55,0.0,-0.98968,2e-05,1.00103]
[1780307684350,36.86,72800.55,0.0,-0.98968,2e-05,1.00103]
[1780307684475,36.86,72800.55,0.0,-0.98968,2e-05,1.00103]
[1780307684617,36.86,72800.55,0.0,-0.98968,2e-05,1.00103]
[1780307684739,36.86,72800.71,0.0,-0.98968,2e-05,1.00131]
[1780307688471,36.86,72800.6,0.0,-0.98968,2e-05,1.00112]
[1780307688662,36.86,72800.6,0.0,-0.98968,2e-05,1.00112]
[1780307688722,36.86,72800.6,0.0,-0.98968,2e-05,1.00112]
[1780307688955,36.86,72800.6,0.0,-0.98968,2e-05,1.00112]
[1780307688767,36.86,72800.4,0.0,-0.98969,2e-05,1.00077]
[1780307691071,36.86,72800.87,0.0,-0.98968,2e-05,1.00158]
[1780307691212,36.86,72800.87,0.0,-0.98968,2e-05,1.00158]
[1780307691221,36.86,72800.87,0.0,-0.98968,2e-05,1.00158]
[1780307692479,36.86,72800.18,0.0,-0.98969,2e-05,1.00039]
[1780307692621,36.86,72800.18,0.0,-0.98969,2e-05,1.00039]
[1780307692722,36.86,72800.18,0.0,-0.98969,2e-05,1.00039]
[1780307692888,36.86,72800.18,0.0,-0.98969,2e-05,1.00039]
[1780307692795,36.86,72799.53,0.0,-0.9897,2e-05,0.99926]
[1780307694809,36.86,72796.47,0.0,-0.98977,2e-05,0.99398]
[1780307695816,36.86,72793.78,0.0,-0.98982,2e-05,0.98935]
[1780307696371,36.86,72793.78,0.0,-0.98982,2e-05,0.98935]
[1780307696482,36.86,72793.78,0.0,-0.98982,2e-05,0.98935]
[1780307696599,36.86,72793.78,0.0,-0.98982,2e-05,0.98935]
[1780307696725,36.86,72793.78,0.0,-0.98982,2e-05,0.98935]
[1780307696738,36.86,72793.78,0.0,-0.98982,2e-05,0.98935]
[1780307696823,36.86,72793.51,0.0,-0.98983,2e-05,0.98889]
[1780307698837,36.86,72788.44,0.0,-0.98993,2e-05,0.98021]
[1780307700472,36.86,72788.26,0.0,-0.98993,2e-05,0.97991]
[1780307700540,36.86,72788.26,0.0,-0.98993,2e-05,0.97991]
[1780307700722,36.86,72788.26,0.0,-0.98993,2e-05,0.97991]
[1780307700842,36.86,72788.26,0.0,-0.98993,2e-05,0.97991]
[1780307700851,36.86,72788.75,0.0,-0.98992,2e-05,0.98074]
[1780307701584,36.86,72788.75,0.0,-0.98992,2e-05,0.98074]
[1780307701590,36.86,72788.75,0.0,-0.98992,2e-05,0.98074]
[1780307701721,36.86,72788.75,0.0,-0.98992,2e-05,0.98074]
[1780307704476,36.86,72788.0,0.0,-0.98994,2e-05,0.97946]
[1780307704831,36.86,72788.0,0.0,-0.98994,2e-05,0.97946]
[1780307704891,36.86,72786.66,0.0,-0.98996,2e-05,0.97718]
[1780307707913,36.86,72775.96,0.0,-0.99017,2e-05,0.95913]
[1780307708479,36.86,72775.96,0.0,-0.99017,2e-05,0.95913]
[1780307708661,36.86,72775.96,0.0,-0.99017,2e-05,0.95913]
[1780307708919,36.86,72772.51,0.0,-0.99024,2e-05,0.95337]
[1780307710606,36.86,72772.57,0.0,-0.99024,2e-05,0.95347]
[1780307710722,36.86,72772.57,0.0,-0.99024,2e-05,0.95347]
[1780307710733,36.86,72772.57,0.0,-0.99024,2e-05,0.95347]
[1780307710972,36.86,72772.57,0.0,-0.99024,2e-05,0.95347]
[1780307711941,36.86,72774.67,0.0,-0.9902,2e-05,0.95697]
[1780307712479,36.86,72774.67,0.0,-0.9902,2e-05,0.95697]
[1780307712503,36.86,72774.67,0.0,-0.9902,2e-05,0.95697]
[1780307712948,36.86,72783.6,0.0,-0.99002,2e-05,0.97199]
[1780307713955,36.86,72782.9,0.0,-0.99004,2e-05,0.97081]
[1780307714479,36.86,72782.9,0.0,-0.99004,2e-05,0.97081]
[1780307714570,36.86,72782.9,0.0,-0.99004,2e-05,0.97081]
[1780307714728,36.86,72782.9,0.0,-0.99004,2e-05,0.97081]
[1780307714898,36.86,72782.9,0.0,-0.99004,2e-05,0.97081]
[1780307714962,36.86,72783.1,0.0,-0.99003,2e-05,0.97115]
[1780307718479,36.86,72782.62,0.0,-0.99004,2e-05,0.97034]
[1780307718539,36.86,72782.62,0.0,-0.99004,2e-05,0.97034]
[1780307718990,36.86,72782.34,0.0,-0.99005,2e-05,0.96986]
[1780307722478,36.86,72782.38,0.0,-0.99005,2e-05,0.96993]
[1780307722683,36.86,72782.38,0.0,-0.99005,2e-05,0.96993]
[1780307722726,36.86,72782.38,0.0,-0.99005,2e-05,0.96993]
[1780307722815,36.86,72782.38,0.0,-0.99005,2e-05,0.96993]
[1780307722906,36.86,72782.38,0.0,-0.99005,2e-05,0.96993]
[1780307724624,36.86,72782.38,0.0,-0.99005,2e-05,0.96993]
[1780307724633,36.86,72782.38,0.0,-0.99005,2e-05,0.96993]
[1780307724721,36.86,72782.38,0.0,-0.99005,2e-05,0.96993]
[1780307726479,36.86,72783.34,0.0,-0.99003,2e-05,0.97155]
[1780307726705,36.86,72783.34,0.0,-0.99003,2e-05,0.97155]
[1780307726727,36.86,72783.34,0.0,-0.99003,2e-05,0.97155]
[1780307726904,36.86,72783.34,0.0,-0.99003,2e-05,0.97155]
[1780307727002,36.86,72783.23,0.0,-0.99003,2e-05,0.97137]
[1780307730061,36.86,72783.41,0.0,-0.99003,2e-05,0.97167]
[1780307730163,36.86,72783.41,0.0,-0.99003,2e-05,0.97167]
[1780307730222,36.86,72783.41,0.0,-0.99003,2e-05,0.97167]
[1780307730474,36.86,72783.41,0.0,-0.99003,2e-05,0.97167]
[1780307730545,36.86,72783.41,0.0,-0.99003,2e-05,0.97167]
[1780307730727,36.86,72783.41,0.0,-0.99003,2e-05,0.97167]
[1780307731019,36.86,72783.41,0.0,-0.99003,2e-05,0.97167]
[1780307730823,36.86,72780.09,0.0,-0.99009,2e-05,0.96607]
[1780307732085,36.86,72777.53,0.0,-0.99017,2e-05,0.95941]
[1780307734474,36.86,72776.88,0.0,-0.99018,2e-05,0.95832]
[1780307734766,36.86,72776.88,0.0,-0.99018,2e-05,0.95832]
[1780307734863,36.86,72776.89,0.0,-0.99018,2e-05,0.95834]
[1780307737120,36.86,72778.66,0.0,-0.99014,2e-05,0.96131]
[1780307738479,36.86,72778.66,0.0,-0.99014,2e-05,0.96131]
[1780307738625,36.86,72778.66,0.0,-0.99014,2e-05,0.96131]
[1780307738724,36.86,72778.6,0.0,-0.99014,2e-05,0.96121]
[1780307742356,36.86,72778.38,0.0,-0.99015,2e-05,0.96084]
[1780307742476,36.86,72778.38,0.0,-0.99015,2e-05,0.96084]
[1780307742479,36.86,72778.38,0.0,-0.99015,2e-05,0.96084]
[1780307742585,36.86,72778.38,0.0,-0.99015,2e-05,0.96084]
[1780307742723,36.86,72778.38,0.0,-0.99015,2e-05,0.96084]
[1780307742816,36.86,72778.38,0.0,-0.99015,2e-05,0.96084]
[1780307742914,36.86,72778.0,0.0,-0.99016,2e-05,0.9602]
[1780307746475,36.86,72777.17,0.0,-0.99017,2e-05,0.95881]
[1780307746743,36.86,72777.17,0.0,-0.99017,2e-05,0.95881]
[1780307746843,36.86,72776.65,0.0,-0.99018,2e-05,0.95794]
[1780307750429,36.86,72776.76,0.0,-0.99018,2e-05,0.95812]
[1780307751293,36.86,72775.93,0.0,-0.9902,2e-05,0.95674]
[1780307751462,36.86,72775.93,0.0,-0.9902,2e-05,0.95674]
[1780307751470,36.86,72775.93,0.0,-0.9902,2e-05,0.95674]
[1780307757261,36.86,72773.97,0.0,-0.99024,2e-05,0.95346]
[1780307759255,36.86,72773.97,0.0,-0.99024,2e-05,0.95346]
[1780307759264,36.86,72773.97,0.0,-0.99024,2e-05,0.95346]
[1780307759470,36.86,72773.97,0.0,-0.99024,2e-05,0.95346]
[1780307759526,36.86,72772.56,0.0,-0.99026,2e-05,0.95112]
[1780307765320,36.86,72773.38,0.0,-0.99025,2e-05,0.95248]
[1780307766875,36.86,72773.38,0.0,-0.99025,2e-05,0.95248]
[1780307766904,36.86,72773.38,0.0,-0.99025,2e-05,0.95248]
[1780307766974,36.86,72773.38,0.0,-0.99025,2e-05,0.95248]
[1780307768338,36.86,72774.71,0.0,-0.99022,2e-05,0.9547]
[1780307771358,36.86,72772.07,0.0,-0.99027,2e-05,0.9503]
[1780307772651,36.86,72772.07,0.0,-0.99027,2e-05,0.9503]
[1780307772723,36.86,72772.07,0.0,-0.99027,2e-05,0.9503]
[1780307772781,36.86,72772.07,0.0,-0.99027,2e-05,0.9503]
[1780307772972,36.86,72772.07,0.0,-0.99027,2e-05,0.9503]
[1780307778408,36.86,72771.71,0.0,-0.99028,2e-05,0.9497]
[1780307781384,36.86,72772.39,0.0,-0.99027,2e-05,0.95083]
[1780307781471,36.86,72772.39,0.0,-0.99027,2e-05,0.95083]
[1780307781614,36.86,72772.39,0.0,-0.99027,2e-05,0.95083]
[1780307781722,36.86,72772.39,0.0,-0.99027,2e-05,0.95083]
[1780307783443,36.86,72778.2,0.0,-0.99015,2e-05,0.96054]
[1780307786468,36.86,72773.19,0.0,-0.99025,2e-05,0.95216]
[1780307787204,36.86,72773.19,0.0,-0.99025,2e-05,0.95216]
[1780307787227,36.86,72773.19,0.0,-0.99025,2e-05,0.95216]
[1780307787377,36.86,72773.19,0.0,-0.99025,2e-05,0.95216]
[1780307787472,36.86,72773.19,0.0,-0.99025,2e-05,0.95216]
[1780307791504,36.86,72775.03,0.0,-0.99024,2e-05,0.95289]
[1780307793027,36.86,72775.03,0.0,-0.99024,2e-05,0.95289]
[1780307793153,36.86,72774.56,0.0,-0.99025,2e-05,0.95211]
[1780307793222,36.86,72774.56,0.0,-0.99025,2e-05,0.95211]
[1780307798553,36.86,72774.49,0.0,-0.99025,2e-05,0.95199]
[1780307801015,36.86,72774.62,0.0,-0.99025,2e-05,0.95221]
[1780307801080,36.86,72774.62,0.0,-0.99025,2e-05,0.95221]
[1780307801221,36.86,72775.12,0.0,-0.99024,2e-05,0.95304]
[1780307801229,36.86,72775.12,0.0,-0.99024,2e-05,0.95304]
[1780307804470,36.86,72775.46,0.0,-0.99023,2e-05,0.95361]
[1780307804784,36.86,72775.46,0.0,-0.99023,2e-05,0.95361]
[1780307805601,36.86,72779.48,0.0,-0.99015,2e-05,0.96033]
[1780307806609,36.86,72781.61,0.0,-0.99011,2e-05,0.96391]
[1780307807771,36.86,72781.61,0.0,-0.99011,2e-05,0.96391]
[1780307807882,36.86,72781.61,0.0,-0.99011,2e-05,0.96391]
[1780307807972,36.86,72781.61,0.0,-0.99011,2e-05,0.96391]
[1780307808137,36.86,72781.51,0.0,-0.99011,2e-05,0.96374]
[1780307810471,36.86,72783.04,0.0,-0.99008,2e-05,0.96632]
[1780307810790,36.86,72783.04,0.0,-0.99008,2e-05,0.96632]
[1780307814480,36.86,72783.66,0.0,-0.99007,2e-05,0.96736]
[1780307814603,36.86,72783.66,0.0,-0.99007,2e-05,0.96736]
[1780307818470,36.86,72783.64,0.0,-0.99007,2e-05,0.96733]
[1780307818670,36.86,72783.64,0.0,-0.99007,2e-05,0.96733]
[1780307820707,36.86,72784.91,0.0,-0.99004,2e-05,0.96947]
[1780307821931,36.86,72784.91,0.0,-0.99004,2e-05,0.96947]
[1780307821970,36.86,72784.91,0.0,-0.99004,2e-05,0.96947]
[1780307822067,36.86,72784.91,0.0,-0.99004,2e-05,0.96947]
[1780307822021,36.86,72787.31,0.0,-0.99,2e-05,0.97354]
[1780307822223,36.86,72787.31,0.0,-0.99,2e-05,0.97354]
[1780307822331,36.86,72787.31,0.0,-0.99,2e-05,0.97354]
[1780307824470,36.86,72787.24,0.0,-0.99,2e-05,0.97342]
[1780307824628,36.86,72787.24,0.0,-0.99,2e-05,0.97342]
[1780307825741,36.86,72788.79,0.0,-0.98997,2e-05,0.97605]
[1780307826470,36.86,72788.79,0.0,-0.98997,2e-05,0.97605]
[1780307826525,36.86,72788.79,0.0,-0.98997,2e-05,0.97605]
[1780307828470,36.86,72788.9,0.0,-0.98997,2e-05,0.97623]
[1780307828701,36.86,72788.9,0.0,-0.98997,2e-05,0.97623]
[1780307832470,36.86,72789.25,0.0,-0.98996,2e-05,0.97683]
[1780307832588,36.86,72789.25,0.0,-0.98996,2e-05,0.97683]
[1780307836020,36.86,72788.76,0.0,-0.98997,2e-05,0.976]
[1780307836122,36.86,72789.99,0.0,-0.98994,2e-05,0.97809]
[1780307836471,36.86,72789.99,0.0,-0.98994,2e-05,0.97809]
[1780307836599,36.86,72789.99,0.0,-0.98994,2e-05,0.97809]
[1780307838471,36.86,72790.02,0.0,-0.98994,2e-05,0.97814]
[1780307838723,36.86,72790.02,0.0,-0.98994,2e-05,0.97814]
[1780307838834,36.86,72791.35,0.0,-0.98992,2e-05,0.98041]
[1780307842475,36.86,72791.66,0.0,-0.98991,2e-05,0.98093]
[1780307842788,36.86,72791.66,0.0,-0.98991,2e-05,0.98093]
[1780307842863,36.86,72791.49,0.0,-0.98991,2e-05,0.98064]
[1780307847202,36.86,72791.72,0.0,-0.98991,2e-05,0.98104]
[1780307847304,36.86,72791.72,0.0,-0.98991,2e-05,0.98104]
[1780307850919,36.86,72793.73,0.0,-0.98987,2e-05,0.98447]
[1780307854947,36.86,72794.76,0.0,-0.98987,2e-05,0.98384]
[1780307856961,36.86,72797.65,0.0,-0.98981,2e-05,0.98879]
[1780307859982,36.86,72796.15,0.0,-0.98984,2e-05,0.98622]
[1780307861996,36.86,72792.27,0.0,-0.98992,2e-05,0.97959]
[1780307867035,36.86,72791.91,0.0,-0.98993,2e-05,0.97897]
[1780307872069,36.86,72791.75,0.0,-0.98993,2e-05,0.9787]
[1780307874083,36.86,72793.98,0.0,-0.98989,2e-05,0.98251]
[1780307879119,36.86,72794.62,0.0,-0.98988,2e-05,0.9836]
[1780307882140,36.86,72793.11,0.0,-0.98991,2e-05,0.98102]
[1780307888182,36.86,72793.74,0.0,-0.98989,2e-05,0.9821]
[1780307893217,36.86,72793.22,0.0,-0.9899,2e-05,0.98121]
[1780307898253,36.86,72793.57,0.0,-0.9899,2e-05,0.98181]
[1780307902281,36.86,72800.74,0.0,-0.98975,2e-05,0.99411]
[1780307907315,36.86,72793.83,0.0,-0.98989,2e-05,0.98225]
[1780307908322,36.86,72793.4,0.0,-0.9899,2e-05,0.98152]
[1780307912351,36.86,72794.14,0.0,-0.98991,2e-05,0.98039]
[1780307917386,36.86,72793.99,0.0,-0.98991,2e-05,0.98013]
[1780307922422,36.86,72794.95,0.0,-0.98989,2e-05,0.98177]
[1780307926449,36.86,72796.21,0.0,-0.98987,2e-05,0.98393]
[1780307931485,36.86,72795.38,0.0,-0.98988,2e-05,0.98251]
[1780307936520,36.86,72795.19,0.0,-0.98989,2e-05,0.98218]
[1780307941555,36.86,72795.46,0.0,-0.98988,2e-05,0.98264]
[1780307946590,36.86,72795.32,0.0,-0.98989,2e-05,0.9824]
[1780307951627,36.86,72795.27,0.0,-0.98989,2e-05,0.98232]
[1780307956662,36.86,72795.06,0.0,-0.98989,2e-05,0.98196]
[1780307961697,36.86,72794.71,0.0,-0.9899,2e-05,0.98136]
[1780307968746,36.86,72794.93,0.0,-0.98989,2e-05,0.98174]
[1780307973781,36.86,72794.05,0.0,-0.98993,2e-05,0.97785]
[1780307978816,36.86,72793.83,0.0,-0.98994,2e-05,0.97747]
[1780307983850,36.86,72793.74,0.0,-0.98994,2e-05,0.97732]
[1780307989893,36.86,72793.88,0.0,-0.98994,2e-05,0.97756]
[1780307996942,36.86,72794.06,0.0,-0.98993,2e-05,0.97787]
[1780308001054,36.86,72803.04,0.0,-0.98975,2e-05,0.99326]
[1780308001977,36.86,72804.89,0.0,-0.98972,2e-05,0.99645]
[1780308002984,36.86,72811.71,0.0,-0.98958,2e-05,1.00831]
[1780308003991,36.86,72813.64,0.0,-0.98954,2e-05,1.01168]
[1780308007854,36.86,72814.67,0.0,-0.98952,2e-05,1.01349]
[1780308008019,36.86,72818.58,0.0,-0.98943,2e-05,1.02036]
[1780308012050,36.86,72821.94,0.0,-0.98936,2e-05,1.0263]
[1780308017085,36.86,72822.14,0.0,-0.98936,2e-05,1.02665]
[1780308018092,36.86,72815.83,0.0,-0.98949,2e-05,1.01552]
[1780308019099,36.86,72801.97,0.0,-0.98978,2e-05,0.99141]
[1780308020251,36.86,72799.79,0.0,-0.98982,2e-05,0.98767]
[1780308022214,36.86,72798.87,0.0,-0.98984,2e-05,0.98609]
[1780308022303,36.86,72798.87,0.0,-0.98984,2e-05,0.98609]
[1780308028231,36.86,72800.26,0.0,-0.98981,2e-05,0.98847]
[1780308028427,36.86,72800.33,0.0,-0.98981,2e-05,0.98859]
[1780308029170,36.86,72800.67,0.0,-0.9898,2e-05,0.98918]
[1780308030177,36.86,72805.83,0.0,-0.9897,2e-05,0.99808]
[1780308030894,36.86,72805.83,0.0,-0.9897,2e-05,0.99808]
[1780308031185,36.86,72808.87,0.0,-0.98966,2e-05,1.00093]
[1780308033208,36.86,72809.55,0.0,-0.98965,2e-05,1.00211]
[1780308038306,36.86,72809.19,0.0,-0.98965,2e-05,1.00148]
[1780308040256,36.86,72806.58,0.0,-0.98971,2e-05,0.99696]
[1780308041265,36.86,72803.37,0.0,-0.98977,2e-05,0.99142]
[1780308046303,36.86,72805.27,0.0,-0.98973,2e-05,0.99469]
[1780308048316,36.86,72807.64,0.0,-0.98968,2e-05,0.99879]
[1780308049323,36.86,72810.17,0.0,-0.98963,2e-05,1.00319]
[1780308054358,36.86,72810.96,0.0,-0.98962,2e-05,1.00456]
[1780308059394,36.86,72811.88,0.0,-0.9896,2e-05,1.00617]
[1780308062416,36.86,72810.66,0.0,-0.98962,2e-05,1.00404]
[1780308064430,36.86,72813.01,0.0,-0.98957,2e-05,1.00814]
[1780308069465,36.86,72812.21,0.0,-0.98959,2e-05,1.00674]
[1780308079535,36.86,72811.9,0.0,-0.9896,2e-05,1.0062]
[1780308084572,36.86,72812.26,0.0,-0.98959,2e-05,1.00683]
[1780308087594,36.86,72799.25,0.0,-0.98985,2e-05,0.98434]
[1780308088601,36.86,72798.82,0.0,-0.98986,2e-05,0.9836]
[1780308089608,36.86,72793.44,0.0,-0.98997,2e-05,0.97443]
[1780308091622,36.86,72791.56,0.0,-0.99003,2e-05,0.96886]
[1780308092629,36.86,72789.45,0.0,-0.99007,2e-05,0.9653]
[1780308094643,36.86,72787.02,0.0,-0.99012,2e-05,0.96121]
[1780308095650,36.86,72785.24,0.0,-0.99016,2e-05,0.95822]
[1780308099677,36.86,72783.89,0.0,-0.99018,2e-05,0.95596]
[1780308100685,36.86,72785.27,0.0,-0.99015,2e-05,0.95827]
[1780308105720,36.86,72785.85,0.0,-0.99014,2e-05,0.95924]
[1780308110755,36.86,72785.67,0.0,-0.99015,2e-05,0.95894]
[1780308113779,36.86,72784.01,0.0,-0.99018,2e-05,0.95616]
[1780308117808,36.86,72782.87,0.0,-0.9902,2e-05,0.95425]
[1780308118815,36.86,72781.39,0.0,-0.99023,2e-05,0.95178]
[1780308123850,36.86,72781.42,0.0,-0.99023,2e-05,0.95183]
[1780308124857,36.86,72782.6,0.0,-0.99021,2e-05,0.9538]
[1780308129892,36.86,72781.84,0.0,-0.99022,2e-05,0.95253]
[1780308133920,36.86,72780.55,0.0,-0.99025,2e-05,0.95038]
[1780308138955,36.86,72779.67,0.0,-0.99026,2e-05,0.94892]
[1780308143991,36.86,72779.15,0.0,-0.99027,2e-05,0.94805]
[1780308149026,36.86,72779.33,0.0,-0.99027,2e-05,0.94835]
[1780308153055,36.86,72780.73,0.0,-0.99027,2e-05,0.94834]
[1780308157083,36.86,72782.53,0.0,-0.99023,2e-05,0.95134]
[1780308162118,36.86,72781.77,0.0,-0.99025,2e-05,0.95007]
[1780308167153,36.86,72781.53,0.0,-0.99025,2e-05,0.94967]
[1780308172188,36.86,72781.68,0.0,-0.99025,2e-05,0.94992]
[1780308177223,36.86,72780.31,0.0,-0.99027,2e-05,0.94764]
[1780308181251,36.86,72778.61,0.0,-0.99031,2e-05,0.94482]
[1780308182258,36.86,72772.49,0.0,-0.99043,2e-05,0.93472]
[1780308183265,36.86,72770.0,0.0,-0.99047,2e-05,0.93063]
[1780308188300,36.86,72766.63,0.0,-0.99054,2e-05,0.92512]
[1780308189307,36.86,72764.54,0.0,-0.99058,2e-05,0.92172]
[1780308191321,36.86,72763.06,0.0,-0.9906,2e-05,0.91932]
[1780308192329,36.86,72760.52,0.0,-0.99065,2e-05,0.91521]
[1780308194342,36.86,72759.42,0.0,-0.99067,2e-05,0.91343]
[1780308196791,36.86,72758.63,0.0,-0.99069,2e-05,0.91216]
[1780308196843,36.86,72758.63,0.0,-0.99069,2e-05,0.91216]
[1780308198374,36.86,72756.08,0.0,-0.99073,2e-05,0.90806]
[1780308200388,36.86,72754.84,0.0,-0.99076,2e-05,0.90607]
[1780308205423,36.86,72754.19,0.0,-0.99077,2e-05,0.90503]
[1780308208445,36.86,72752.71,0.0,-0.9908,2e-05,0.90266]
[1780308213481,36.86,72751.25,0.0,-0.99085,2e-05,0.89808]
[1780308214488,36.86,72749.35,0.0,-0.99088,2e-05,0.89506]
[1780308215499,36.86,72737.13,0.0,-0.9911,2e-05,0.87583]
[1780308215595,36.86,72737.13,0.0,-0.9911,2e-05,0.87583]
[1780308216503,36.86,72730.01,0.0,-0.99123,2e-05,0.86479]
[1780308217510,36.86,72732.84,0.0,-0.99118,2e-05,0.86917]
[1780308217698,36.86,72732.84,0.0,-0.99118,2e-05,0.86917]
[1780308218517,36.86,72730.88,0.0,-0.99121,2e-05,0.86613]
[1780308219241,36.86,72730.88,0.0,-0.99121,2e-05,0.86613]
[1780308219524,36.86,72723.81,0.0,-0.99134,2e-05,0.85527]
[1780308219708,36.86,72723.81,0.0,-0.99134,2e-05,0.85527]
[1780308220531,36.86,72720.46,0.0,-0.9914,2e-05,0.85016]
[1780308221539,36.86,72718.12,0.0,-0.99144,2e-05,0.8466]
[1780308221827,36.86,72718.12,0.0,-0.99144,2e-05,0.8466]
[1780308222546,36.86,72716.03,0.0,-0.99147,2e-05,0.84344]
[1780308224354,36.86,72716.03,0.0,-0.99147,2e-05,0.84344]
[1780308224560,36.86,72706.65,0.0,-0.99163,2e-05,0.82935]
[1780308225567,36.86,72708.27,0.0,-0.99161,2e-05,0.83177]
[1780308228588,36.86,72706.21,0.0,-0.99164,2e-05,0.8287]
[1780308230835,36.86,72705.83,0.0,-0.99165,2e-05,0.82813]
[1780308230919,36.86,72705.83,0.0,-0.99165,2e-05,0.82813]
[1780308230974,36.86,72705.83,0.0,-0.99165,2e-05,0.82813]
[1780308230993,36.86,72703.98,0.0,-0.99168,2e-05,0.82538]
[1780308232554,36.86,72703.98,0.0,-0.99168,2e-05,0.82538]
[1780308237651,36.86,72703.35,0.0,-0.99169,2e-05,0.82445]
[1780308240550,36.86,72703.8,0.0,-0.99168,2e-05,0.82511]
[1780308240614,36.86,72703.83,0.0,-0.99168,2e-05,0.82516]
[1780308240722,36.86,72703.83,0.0,-0.99168,2e-05,0.82516]
[1780308240822,36.86,72703.8,0.0,-0.99168,2e-05,0.82511]
[1780308246714,36.86,72701.56,0.0,-0.99172,2e-05,0.82179]
[1780308248681,36.86,72701.6,0.0,-0.99172,2e-05,0.82185]
[1780308248695,36.86,72701.6,0.0,-0.99172,2e-05,0.82185]
[1780308248724,36.86,72701.6,0.0,-0.99172,2e-05,0.82185]
[1780308248728,36.86,72700.78,0.0,-0.99173,2e-05,0.82064]
[1780308249735,36.86,72697.41,0.0,-0.99179,2e-05,0.81567]
[1780308254427,36.86,72697.33,0.0,-0.99179,2e-05,0.81555]
[1780308254473,36.86,72697.33,0.0,-0.99179,2e-05,0.81555]
[1780308254496,36.86,72697.33,0.0,-0.99179,2e-05,0.81555]
[1780308254486,36.86,72702.48,0.0,-0.99171,2e-05,0.82316]
[1780308254724,36.86,72702.48,0.0,-0.99171,2e-05,0.82316]
[1780308254770,36.86,72702.14,0.0,-0.99171,2e-05,0.82265]
[1780308259806,36.86,72706.14,0.0,-0.99164,2e-05,0.82859]
[1780308260641,36.86,72706.14,0.0,-0.99164,2e-05,0.82859]
[1780308260704,36.86,72706.14,0.0,-0.99164,2e-05,0.82859]
[1780308260728,36.86,72706.14,0.0,-0.99164,2e-05,0.82859]
[1780308260811,36.86,72706.99,0.0,-0.99163,2e-05,0.82986]
[1780308265847,36.86,72708.43,0.0,-0.9916,2e-05,0.83201]
[1780308267991,36.86,72708.93,0.0,-0.9916,2e-05,0.83276]
[1780308268047,36.86,72708.93,0.0,-0.9916,2e-05,0.83276]
[1780308268230,36.86,72708.93,0.0,-0.9916,2e-05,0.83276]
[1780308268263,36.86,72708.39,0.0,-0.99161,2e-05,0.83195]
[1780308273231,36.86,72708.1,0.0,-0.99163,2e-05,0.82938]
[1780308273458,36.86,72708.1,0.0,-0.99163,2e-05,0.82938]
[1780308273476,36.86,72708.1,0.0,-0.99163,2e-05,0.82938]
[1780308273540,36.86,72708.06,0.0,-0.99163,2e-05,0.82932]
[1780308277932,36.86,72704.87,0.0,-0.99169,2e-05,0.82458]
[1780308279997,36.86,72703.4,0.0,-0.99171,2e-05,0.8224]
[1780308280086,36.86,72703.4,0.0,-0.99171,2e-05,0.8224]
[1780308280234,36.86,72703.4,0.0,-0.99171,2e-05,0.8224]
[1780308280322,36.86,72702.39,0.0,-0.99173,2e-05,0.8209]
[1780308283992,36.86,72703.46,0.0,-0.99171,2e-05,0.82249]
[1780308284101,36.86,72703.46,0.0,-0.99171,2e-05,0.82249]
[1780308284245,36.86,72703.46,0.0,-0.99171,2e-05,0.82249]
[1780308284360,36.86,72703.46,0.0,-0.99171,2e-05,0.82249]
[1780308284388,36.86,72703.11,0.0,-0.99172,2e-05,0.82197]
[1780308290020,36.86,72702.49,0.0,-0.99173,2e-05,0.82105]
[1780308290843,36.86,72702.49,0.0,-0.99173,2e-05,0.82105]
[1780308290858,36.86,72702.49,0.0,-0.99173,2e-05,0.82105]
[1780308290972,36.86,72702.49,0.0,-0.99173,2e-05,0.82105]
[1780308291027,36.86,72702.51,0.0,-0.99173,2e-05,0.82108]
[1780308296071,36.86,72702.46,0.0,-0.99173,2e-05,0.82101]
[1780308298428,36.86,72702.5,0.0,-0.99173,2e-05,0.82106]
[1780308298471,36.86,72702.5,0.0,-0.99173,2e-05,0.82106]
[1780308298499,36.86,72702.5,0.0,-0.99173,2e-05,0.82106]
[1780308298599,36.86,72702.37,0.0,-0.99173,2e-05,0.82087]
[1780308298723,36.86,72702.37,0.0,-0.99173,2e-05,0.82087]
[1780308302116,36.86,72699.5,0.0,-0.99178,2e-05,0.81664]
[1780308303256,36.86,72699.5,0.0,-0.99178,2e-05,0.81664]
[1780308303270,36.86,72699.5,0.0,-0.99178,2e-05,0.81664]
[1780308303471,36.86,72699.5,0.0,-0.99178,2e-05,0.81664]
[1780308303564,36.86,72703.81,0.0,-0.9917,2e-05,0.823]
[1780308307858,36.86,72702.27,0.0,-0.99173,2e-05,0.82072]
[1780308312211,36.86,72702.82,0.0,-0.99172,2e-05,0.82154]
[1780308312222,36.86,72702.82,0.0,-0.99172,2e-05,0.82154]
[1780308312274,36.86,72702.82,0.0,-0.99172,2e-05,0.82154]
[1780308312471,36.86,72702.82,0.0,-0.99172,2e-05,0.82154]
[1780308312540,36.86,72702.64,0.0,-0.99172,2e-05,0.82127]
[1780308318230,36.86,72702.37,0.0,-0.99173,2e-05,0.82087]
[1780308319517,36.86,72702.37,0.0,-0.99173,2e-05,0.82087]
[1780308319617,36.86,72702.37,0.0,-0.99173,2e-05,0.82087]
[1780308319610,36.86,72700.72,0.0,-0.99176,2e-05,0.81844]
[1780308319722,36.86,72700.72,0.0,-0.99176,2e-05,0.81844]
[1780308320244,36.86,72700.61,0.0,-0.99176,2e-05,0.81827]
[1780308325268,36.86,72700.75,0.0,-0.99176,2e-05,0.81848]
[1780308325307,36.86,72700.75,0.0,-0.99176,2e-05,0.81848]
[1780308325474,36.86,72700.75,0.0,-0.99176,2e-05,0.81848]
[1780308325555,36.86,72700.26,0.0,-0.99176,2e-05,0.81776]
[1780308328300,36.86,72695.17,0.0,-0.99185,2e-05,0.81028]
[1780308329496,36.86,72695.17,0.0,-0.99185,2e-05,0.81028]
[1780308329552,36.86,72695.17,0.0,-0.99185,2e-05,0.81028]
[1780308329653,36.86,72697.42,0.0,-0.99181,2e-05,0.81358]
[1780308329724,36.86,72697.42,0.0,-0.99181,2e-05,0.81358]
[1780308335349,36.86,72695.83,0.0,-0.99186,2e-05,0.80915]
[1780308335779,36.86,72695.83,0.0,-0.99186,2e-05,0.80915]
[1780308335921,36.86,72695.83,0.0,-0.99186,2e-05,0.80915]
[1780308335977,36.86,72695.83,0.0,-0.99186,2e-05,0.80915]
[1780308336356,36.86,72696.05,0.0,-0.99185,2e-05,0.80947]
[1780308341391,36.86,72696.67,0.0,-0.99184,2e-05,0.81038]
[1780308342518,36.86,72696.67,0.0,-0.99184,2e-05,0.81038]
[1780308342540,36.86,72696.67,0.0,-0.99184,2e-05,0.81038]
[1780308342614,36.86,72700.38,0.0,-0.99178,2e-05,0.81582]
[1780308342719,36.86,72700.38,0.0,-0.99178,2e-05,0.81582]
[1780308348440,36.86,72700.17,0.0,-0.99179,2e-05,0.81551]
[1780308353475,36.86,72700.1,0.0,-0.99179,2e-05,0.81547]
[1780308357325,36.86,72700.4,0.0,-0.99178,2e-05,0.8161]
[1780308357472,36.86,72700.4,0.0,-0.99178,2e-05,0.8161]
[1780308357615,36.86,72700.4,0.0,-0.99178,2e-05,0.8161]
[1780308357488,36.86,72700.4,0.0,-0.99178,2e-05,0.81616]
[1780308357720,36.86,72700.4,0.0,-0.99178,2e-05,0.81616]
[1780308358511,36.86,72700.73,0.0,-0.99177,2e-05,0.81664]
[1780308361534,36.86,72702.74,0.0,-0.99174,2e-05,0.81961]
[1780308366568,36.86,72702.9,0.0,-0.99174,2e-05,0.81985]
[1780308368336,36.86,72703.17,0.0,-0.99173,2e-05,0.82024]
[1780308368417,36.86,72703.17,0.0,-0.99173,2e-05,0.82024]
[1780308368468,36.86,72703.17,0.0,-0.99173,2e-05,0.82024]
[1780308368583,36.86,72703.33,0.0,-0.99173,2e-05,0.82048]
[1780308370597,36.86,72709.41,0.0,-0.99163,2e-05,0.82951]
[1780308371619,36.86,72723.08,0.0,-0.99139,2e-05,0.85012]
[1780308372613,36.86,72727.69,0.0,-0.99131,2e-05,0.85716]
[1780308375150,36.86,72728.16,0.0,-0.9913,2e-05,0.85788]
[1780308375219,36.86,72728.16,0.0,-0.9913,2e-05,0.85788]
[1780308375231,36.86,72728.16,0.0,-0.9913,2e-05,0.85788]
[1780308375472,36.86,72728.16,0.0,-0.9913,2e-05,0.85788]
[1780308375634,36.86,72728.74,0.0,-0.99129,2e-05,0.85877]
[1780308377647,36.86,72730.6,0.0,-0.99126,2e-05,0.86163]
[1780308378655,36.86,72732.63,0.0,-0.99122,2e-05,0.86476]
[1780308379662,36.86,72735.02,0.0,-0.99118,2e-05,0.86845]
[1780308381783,36.86,72736.62,0.0,-0.99115,2e-05,0.87093]
[1780308381790,36.86,72736.62,0.0,-0.99115,2e-05,0.87093]
[1780308381970,36.86,72736.62,0.0,-0.99115,2e-05,0.87093]
[1780308382683,36.86,72736.12,0.0,-0.99116,2e-05,0.87016]
[1780308387718,36.86,72735.9,0.0,-0.99116,2e-05,0.86982]
[1780308394767,36.86,72738.99,0.0,-0.99113,2e-05,0.87241]
[1780308396199,36.86,72738.99,0.0,-0.99113,2e-05,0.87241]
[1780308396222,36.86,72738.99,0.0,-0.99113,2e-05,0.87241]
[1780308396312,36.86,72738.99,0.0,-0.99113,2e-05,0.87241]
[1780308396472,36.86,72738.99,0.0,-0.99113,2e-05,0.87241]
[1780308396583,36.86,72738.99,0.0,-0.99113,2e-05,0.87241]
[1780308396637,36.86,72739.11,0.0,-0.99113,2e-05,0.87259]
[1780308398795,36.86,72740.72,0.0,-0.9911,2e-05,0.8751]
[1780308400220,36.86,72740.72,0.0,-0.9911,2e-05,0.8751]
[1780308400448,36.86,72740.72,0.0,-0.9911,2e-05,0.8751]
[1780308400549,36.86,72740.22,0.0,-0.99111,2e-05,0.87432]
[1780308404221,36.86,72741.3,0.0,-0.99109,2e-05,0.876]
[1780308404351,36.86,72741.3,0.0,-0.99109,2e-05,0.876]
[1780308404453,36.86,72741.98,0.0,-0.99108,2e-05,0.87707]
[1780308406220,36.86,72742.34,0.0,-0.99107,2e-05,0.87763]
[1780308406389,36.86,72742.34,0.0,-0.99107,2e-05,0.87763]
[1780308406490,36.86,72742.32,0.0,-0.99107,2e-05,0.8776]
[1780308407858,36.86,72740.45,0.0,-0.9911,2e-05,0.87468]
[1780308410223,36.86,72740.53,0.0,-0.9911,2e-05,0.8748]
[1780308410507,36.86,72740.53,0.0,-0.9911,2e-05,0.8748]
[1780308410608,36.86,72740.71,0.0,-0.9911,2e-05,0.87508]
[1780308412893,36.86,72743.8,0.0,-0.99104,2e-05,0.87991]
[1780308413969,36.86,72743.8,0.0,-0.99104,2e-05,0.87991]
[1780308414141,36.86,72743.8,0.0,-0.99104,2e-05,0.87991]
[1780308414225,36.86,72743.8,0.0,-0.99104,2e-05,0.87991]
[1780308414265,36.86,72743.8,0.0,-0.99104,2e-05,0.87991]
[1780308414305,36.86,72744.36,0.0,-0.99103,2e-05,0.88079]
[1780308416921,36.86,72746.37,0.0,-0.991,2e-05,0.88395]
[1780308418221,36.86,72746.37,0.0,-0.991,2e-05,0.88395]
[1780308418445,36.86,72746.37,0.0,-0.991,2e-05,0.88395]
[1780308418526,36.86,72746.16,0.0,-0.991,2e-05,0.88362]
[1780308420221,36.86,72746.06,0.0,-0.991,2e-05,0.88346]
[1780308420425,36.86,72746.06,0.0,-0.991,2e-05,0.88346]
[1780308420526,36.86,72746.03,0.0,-0.991,2e-05,0.88341]
[1780308424220,36.86,72745.98,0.0,-0.991,2e-05,0.88333]
[1780308424524,36.86,72745.98,0.0,-0.991,2e-05,0.88333]
[1780308424625,36.86,72745.98,0.0,-0.991,2e-05,0.88333]
[1780308428220,36.86,72745.83,0.0,-0.99101,2e-05,0.8831]
[1780308428380,36.86,72745.83,0.0,-0.99101,2e-05,0.8831]
[1780308428481,36.86,72745.75,0.0,-0.99101,2e-05,0.88297]
[1780308430222,36.86,72745.41,0.0,-0.99102,2e-05,0.88244]
[1780308430496,36.86,72745.41,0.0,-0.99102,2e-05,0.88244]
[1780308430597,36.86,72741.34,0.0,-0.99109,2e-05,0.87607]
[1780308433443,36.86,72739.2,0.0,-0.99113,2e-05,0.87273]
[1780308433818,36.86,72739.2,0.0,-0.99113,2e-05,0.87273]
[1780308433969,36.86,72739.2,0.0,-0.99113,2e-05,0.87273]
[1780308433976,36.86,72739.2,0.0,-0.99113,2e-05,0.87273]
[1780308434041,36.86,72738.31,0.0,-0.99114,2e-05,0.87135]
[1780308436220,36.86,72738.35,0.0,-0.99114,2e-05,0.87141]
[1780308436457,36.86,72738.35,0.0,-0.99114,2e-05,0.87141]
[1780308436558,36.86,72738.12,0.0,-0.99115,2e-05,0.87105]
[1780308436788,36.86,72738.12,0.0,-0.99115,2e-05,0.87105]
[1780308437062,36.86,72738.04,0.0,-0.99115,2e-05,0.87093]
[1780308440224,36.86,72738.09,0.0,-0.99115,2e-05,0.87101]
[1780308443104,36.86,72736.08,0.0,-0.99118,2e-05,0.86789]
[1780308445118,36.86,72730.4,0.0,-0.99128,2e-05,0.85913]
[1780308446125,36.86,72728.08,0.0,-0.99132,2e-05,0.85557]
[1780308448139,36.86,72727.5,0.0,-0.99133,2e-05,0.85468]
[1780308450154,36.86,72726.4,0.0,-0.99135,2e-05,0.853]
[1780308453175,36.86,72724.89,0.0,-0.9914,2e-05,0.84852]
[1780308457203,36.86,72723.7,0.0,-0.99142,2e-05,0.84672]
[1780308462238,36.86,72722.54,0.0,-0.99144,2e-05,0.84496]
[1780308463245,36.86,72724.49,0.0,-0.99141,2e-05,0.84792]
[1780308466266,36.86,72722.95,0.0,-0.99144,2e-05,0.84558]
[1780308468280,36.86,72717.24,0.0,-0.99153,2e-05,0.83695]
[1780308470294,36.86,72716.11,0.0,-0.99155,2e-05,0.83526]
[1780308475329,36.86,72716.86,0.0,-0.99154,2e-05,0.83638]
[1780308477343,36.86,72718.89,0.0,-0.99151,2e-05,0.83944]
[1780308478350,36.86,72721.95,0.0,-0.99145,2e-05,0.84406]
[1780308480364,36.86,72723.48,0.0,-0.99143,2e-05,0.84638]
[1780308485399,36.86,72725.75,0.0,-0.99139,2e-05,0.84983]
[1780308490434,36.86,72725.86,0.0,-0.99138,2e-05,0.85]
[1780308492823,36.86,72725.86,0.0,-0.99138,2e-05,0.85]
[1780308492451,36.86,72757.46,0.0,-0.99082,2e-05,0.89926]
[1780308493462,36.86,72767.18,0.0,-0.99064,2e-05,0.91487]
[1780308494475,36.86,72768.23,0.0,-0.99062,2e-05,0.91657]
[1780308495959,36.86,72768.31,0.0,-0.99062,2e-05,0.9167]
[1780308498499,36.86,72770.63,0.0,-0.99057,2e-05,0.92046]
[1780308501530,36.86,72772.64,0.0,-0.99053,2e-05,0.92374]
[1780308502536,36.86,72774.07,0.0,-0.99051,2e-05,0.92607]
[1780308504394,36.86,72774.34,0.0,-0.9905,2e-05,0.92651]
[1780308509586,36.86,72776.68,0.0,-0.99046,2e-05,0.93034]
[1780308510988,36.86,72777.27,0.0,-0.99045,2e-05,0.93131]
[1780308511246,36.86,72777.27,0.0,-0.99045,2e-05,0.93131]
[1780308511600,36.86,72777.33,0.0,-0.99047,2e-05,0.92909]
[1780308516635,36.86,72778.24,0.0,-0.99045,2e-05,0.93058]
[1780308521670,36.86,72778.39,0.0,-0.99045,2e-05,0.93083]
[1780308527712,36.86,72778.41,0.0,-0.99045,2e-05,0.93086]
[1780308529980,36.86,72778.23,0.0,-0.99045,2e-05,0.93056]
[1780308540803,36.86,72778.19,0.0,-0.99045,2e-05,0.9305]
[1780308545838,36.86,72778.15,0.0,-0.99045,2e-05,0.93043]
[1780308551882,36.86,72778.22,0.0,-0.99045,2e-05,0.93055]
[1780308557924,36.86,72771.33,0.0,-0.99058,2e-05,0.9193]
[1780308558931,36.86,72767.31,0.0,-0.99066,2e-05,0.91279]
[1780308563970,36.86,72768.09,0.0,-0.99064,2e-05,0.91405]
[1780308566992,36.86,72760.05,0.0,-0.99079,2e-05,0.90113]
[1780308568000,36.86,72758.79,0.0,-0.99082,2e-05,0.89912]
[1780308573034,36.86,72757.84,0.0,-0.99085,2e-05,0.89534]
[1780308575048,36.86,72756.5,0.0,-0.99088,2e-05,0.89321]
[1780308579076,36.86,72751.05,0.0,-0.99098,2e-05,0.8846]
[1780308580083,36.86,72749.67,0.0,-0.991,2e-05,0.88243]
[1780308583633,36.86,72748.12,0.0,-0.99103,2e-05,0.87999]
[1780308585118,36.86,72746.89,0.0,-0.99105,2e-05,0.87807]
[1780308588139,36.86,72745.27,0.0,-0.99108,2e-05,0.87553]
[1780308593174,36.86,72745.34,0.0,-0.99108,2e-05,0.87564]
[1780308597204,36.86,72746.65,0.0,-0.99106,2e-05,0.87769]
[1780308602239,36.86,72747.52,0.0,-0.99104,2e-05,0.87905]
[1780308603246,36.86,72748.86,0.0,-0.99102,2e-05,0.88115]
[1780308605260,36.86,72751.19,0.0,-0.99098,2e-05,0.88482]
[1780308607274,36.86,72752.47,0.0,-0.99095,2e-05,0.88684]
[1780308608281,36.86,72749.92,0.0,-0.991,2e-05,0.88282]
[1780308610295,36.86,72748.63,0.0,-0.99102,2e-05,0.88079]
[1780308615331,36.86,72749.22,0.0,-0.99101,2e-05,0.88172]
[1780308617345,36.86,72747.79,0.0,-0.99104,2e-05,0.87948]
[1780308620366,36.86,72750.12,0.0,-0.991,2e-05,0.88313]
[1780308622380,36.86,72751.99,0.0,-0.99096,2e-05,0.88608]
[1780308627415,36.86,72752.53,0.0,-0.99095,2e-05,0.88693]
[1780308632450,36.86,72752.62,0.0,-0.99097,2e-05,0.88483]
[1780308638492,36.86,72752.82,0.0,-0.99097,2e-05,0.88514]
[1780308643527,36.86,72752.69,0.0,-0.99097,2e-05,0.88494]
[1780308649569,36.86,72752.51,0.0,-0.99097,2e-05,0.88466]
[1780308650576,36.86,72754.84,0.0,-0.99093,2e-05,0.88833]
[1780308653597,36.86,72756.32,0.0,-0.99091,2e-05,0.89067]
[1780308658632,36.86,72756.62,0.0,-0.9909,2e-05,0.89115]
[1780308661653,36.86,72753.38,0.0,-0.99096,2e-05,0.88603]
[1780308662660,36.86,72748.62,0.0,-0.99105,2e-05,0.87855]
[1780308663667,36.86,72744.61,0.0,-0.99112,2e-05,0.87228]
[1780308664674,36.86,72739.76,0.0,-0.9912,2e-05,0.86476]
[1780308665681,36.86,72730.44,0.0,-0.99137,2e-05,0.85045]
[1780308666688,36.86,72728.97,0.0,-0.99139,2e-05,0.84821]
[1780308668702,36.86,72727.55,0.0,-0.99142,2e-05,0.84605]
[1780308670716,36.86,72726.08,0.0,-0.99144,2e-05,0.84382]
[1780308672730,36.86,72728.69,0.0,-0.9914,2e-05,0.84778]
[1780308673739,36.86,72732.27,0.0,-0.99134,2e-05,0.85324]
[1780308675753,36.86,72734.02,0.0,-0.99131,2e-05,0.85592]
[1780308677771,36.86,72737.93,0.0,-0.99124,2e-05,0.86193]
[1780308680791,36.86,72740.05,0.0,-0.9912,2e-05,0.86521]
[1780308681800,36.86,72741.64,0.0,-0.99117,2e-05,0.86767]
[1780308683815,36.86,72744.33,0.0,-0.99112,2e-05,0.87185]
[1780308684821,36.86,72745.96,0.0,-0.99109,2e-05,0.87439]
[1780308686836,36.86,72752.36,0.0,-0.99098,2e-05,0.88442]
[1780308687842,36.86,72756.93,0.0,-0.99089,2e-05,0.89164]
[1780308689856,36.86,72759.1,0.0,-0.99085,2e-05,0.89508]
[1780308690863,36.86,72760.71,0.0,-0.99082,2e-05,0.89765]
[1780308692877,36.86,72758.73,0.0,-0.99088,2e-05,0.89224]
[1780308697912,36.86,72758.76,0.0,-0.99088,2e-05,0.89229]
[1780308702947,36.86,72758.66,0.0,-0.99088,2e-05,0.89213]
[1780308707982,36.86,72759.49,0.0,-0.99087,2e-05,0.89344]
[1780308712011,36.86,72758.09,0.0,-0.9909,2e-05,0.89122]
[1780308715032,36.86,72750.18,0.0,-0.99104,2e-05,0.87876]
[1780308716038,36.86,72746.58,0.0,-0.9911,2e-05,0.87313]
[1780308720067,36.86,72748.74,0.0,-0.99107,2e-05,0.8765]
[1780308721074,36.86,72752.06,0.0,-0.99101,2e-05,0.88171]
[1780308722081,36.86,72750.77,0.0,-0.99103,2e-05,0.87968]
[1780308723088,36.86,72738.6,0.0,-0.99125,2e-05,0.86076]
[1780308724095,36.86,72737.77,0.0,-0.99126,2e-05,0.85949]
[1780308728123,36.86,72735.81,0.0,-0.9913,2e-05,0.85647]
[1780308733158,36.86,72735.35,0.0,-0.9913,2e-05,0.85577]
[1780308738193,36.86,72734.25,0.0,-0.99132,2e-05,0.85408]
[1780308742221,36.86,72732.83,0.0,-0.99135,2e-05,0.85191]
[1780308747257,36.86,72730.0,0.0,-0.9914,2e-05,0.8476]
[1780308749271,36.86,72728.89,0.0,-0.99142,2e-05,0.84591]
[1780308754306,36.86,72729.0,0.0,-0.99144,2e-05,0.8439]
[1780308757328,36.86,72727.85,0.0,-0.99146,2e-05,0.84216]
[1780308763370,36.86,72726.97,0.0,-0.99147,2e-05,0.84083]
[1780308766390,36.86,72721.91,0.0,-0.99156,2e-05,0.83321]
[1780308767398,36.86,72720.7,0.0,-0.99158,2e-05,0.83139]
[1780308772433,36.86,72721.17,0.0,-0.99157,2e-05,0.8321]
[1780308777468,36.86,72721.21,0.0,-0.99157,2e-05,0.83216]
[1780308780489,36.86,72712.63,0.0,-0.99172,2e-05,0.81938]
[1780308781496,36.86,72707.45,0.0,-0.9918,2e-05,0.81174]
[1780308782505,36.86,72708.24,0.0,-0.99179,2e-05,0.8129]
[1780308784074,36.86,72708.24,0.0,-0.99179,2e-05,0.8129]
[1780308786540,36.86,72709.44,0.0,-0.99177,2e-05,0.81467]
[1780308791575,36.86,72711.42,0.0,-0.99174,2e-05,0.81759]
[1780308793589,36.86,72715.12,0.0,-0.99168,2e-05,0.82307]
[1780308798624,36.86,72714.6,0.0,-0.99168,2e-05,0.8223]
[1780308801646,36.86,72713.11,0.0,-0.99171,2e-05,0.82009]
[1780308806681,36.86,72714.52,0.0,-0.99169,2e-05,0.82218]
[1780308811716,36.86,72714.28,0.0,-0.99171,2e-05,0.81969]
[1780308816750,36.86,72714.28,0.0,-0.99171,2e-05,0.81969]
[1780308821785,36.86,72714.15,0.0,-0.99171,2e-05,0.8195]
[1780308823800,36.86,72712.25,0.0,-0.99175,2e-05,0.81669]
[1780308824807,36.86,72701.98,0.0,-0.99192,2e-05,0.80164]
[1780308825814,36.86,72701.96,0.0,-0.99192,2e-05,0.80161]
[1780308827828,36.86,72699.56,0.0,-0.99196,2e-05,0.79813]
[1780308828835,36.86,72697.91,0.0,-0.99198,2e-05,0.79574]
[1780308833870,36.86,72696.92,0.0,-0.992,2e-05,0.79431]
[1780308836891,36.86,72697.96,0.0,-0.99198,2e-05,0.79581]
[1780308837898,36.86,72700.03,0.0,-0.99195,2e-05,0.79881]
[1780308838904,36.86,72703.38,0.0,-0.99189,2e-05,0.80368]
[1780308841926,36.86,72701.75,0.0,-0.99192,2e-05,0.80131]
[1780308843940,36.86,72702.79,0.0,-0.9919,2e-05,0.80282]
[1780308844947,36.86,72705.28,0.0,-0.99186,2e-05,0.80645]
[1780308845954,36.86,72707.5,0.0,-0.99182,2e-05,0.8097]
[1780308850989,36.86,72708.29,0.0,-0.99181,2e-05,0.81086]
[1780308855017,36.86,72706.62,0.0,-0.99184,2e-05,0.80841]
[1780308858038,36.86,72705.53,0.0,-0.99186,2e-05,0.80682]
[1780308863073,36.86,72706.24,0.0,-0.99185,2e-05,0.80786]
[1780308867102,36.86,72707.26,0.0,-0.99183,2e-05,0.80935]
[1780308869116,36.86,72708.42,0.0,-0.99181,2e-05,0.81105]
[1780308874151,36.86,72708.52,0.0,-0.99183,2e-05,0.80909]
[1780308878179,36.86,72710.25,0.0,-0.9918,2e-05,0.81162]
[1780308880193,36.86,72711.3,0.0,-0.99178,2e-05,0.81317]
[1780308883741,36.86,72710.75,0.0,-0.99179,2e-05,0.81236]
[1780308889256,36.86,72711.6,0.0,-0.99178,2e-05,0.81361]
[1780308892277,36.86,72705.82,0.0,-0.99187,2e-05,0.80514]
[1780308897313,36.86,72705.88,0.0,-0.99187,2e-05,0.80522]
[1780308898319,36.86,72703.44,0.0,-0.99191,2e-05,0.80167]
[1780308901340,36.86,72701.88,0.0,-0.99194,2e-05,0.7994]
[1780308906375,36.86,72700.68,0.0,-0.99196,2e-05,0.79766]
[1780308912418,36.86,72699.94,0.0,-0.99197,2e-05,0.79659]
[1780308918459,36.86,72698.64,0.0,-0.99199,2e-05,0.79471]
[1780308923494,36.86,72698.19,0.0,-0.992,2e-05,0.79406]
[1780308928529,36.86,72698.08,0.0,-0.992,2e-05,0.7939]
[1780308930543,36.86,72694.89,0.0,-0.99205,2e-05,0.78931]
[1780308931549,36.86,72691.19,0.0,-0.99213,2e-05,0.78195]
[1780308934571,36.86,72690.71,0.0,-0.99214,2e-05,0.78126]
[1780308940617,36.86,72690.37,0.0,-0.99215,2e-05,0.78078]
[1780308945652,36.86,72689.85,0.0,-0.99216,2e-05,0.78004]
[1780308947666,36.86,72691.16,0.0,-0.99213,2e-05,0.7819]
[1780308954715,36.86,72691.13,0.0,-0.99213,2e-05,0.78186]
[1780308959750,36.86,72688.62,0.0,-0.99218,2e-05,0.77829]
[1780308960757,36.86,72687.04,0.0,-0.9922,2e-05,0.77605]
[1780308961765,36.86,72685.32,0.0,-0.99223,2e-05,0.77362]
[1780308962771,36.86,72687.34,0.0,-0.9922,2e-05,0.77647]
[1780308967806,36.86,72688.3,0.0,-0.99218,2e-05,0.77784]
[1780308972841,36.86,72688.16,0.0,-0.99218,2e-05,0.77764]
[1780308974865,36.86,72690.29,0.0,-0.99215,2e-05,0.78066]
[1780308975871,36.86,72691.41,0.0,-0.99213,2e-05,0.78226]
[1780308978892,36.86,72692.77,0.0,-0.99211,2e-05,0.7842]
[1780308979899,36.86,72697.5,0.0,-0.99203,2e-05,0.79098]
[1780308980906,36.86,72702.27,0.0,-0.99195,2e-05,0.79787]
[1780308982920,36.86,72705.88,0.0,-0.99189,2e-05,0.80312]
[1780308985941,36.86,72704.85,0.0,-0.99191,2e-05,0.80162]
[1780308986949,36.86,72700.73,0.0,-0.99198,2e-05,0.79564]
[1780308989970,36.86,72699.56,0.0,-0.992,2e-05,0.79395]
[1780308992991,36.86,72702.11,0.0,-0.99198,2e-05,0.79555]
[1780308993998,36.86,72708.31,0.0,-0.99187,2e-05,0.80456]
[1780308997020,36.86,72709.84,0.0,-0.99185,2e-05,0.8068]
[1780308998027,36.86,72711.51,0.0,-0.99182,2e-05,0.80925]
[1780309000041,36.86,72713.89,0.0,-0.99178,2e-05,0.81274]
[1780309005075,36.86,72715.31,0.0,-0.99176,2e-05,0.81483]
[1780309007090,36.86,72716.7,0.0,-0.99173,2e-05,0.81689]
[1780309012125,36.86,72712.59,0.0,-0.9918,2e-05,0.81083]
[1780309013132,36.86,72705.89,0.0,-0.99191,2e-05,0.80104]
[1780309015146,36.86,72713.03,0.0,-0.99179,2e-05,0.81148]
[1780309016153,36.86,72715.7,0.0,-0.99175,2e-05,0.81541]
[1780309017160,36.86,72718.16,0.0,-0.99171,2e-05,0.81905]
[1780309022195,36.86,72717.49,0.0,-0.99172,2e-05,0.81806]
[1780309025216,36.86,72718.81,0.0,-0.9917,2e-05,0.82001]
[1780309027231,36.86,72721.03,0.0,-0.99166,2e-05,0.82331]
[1780309031259,36.86,72719.59,0.0,-0.99168,2e-05,0.82117]
[1780309035287,36.86,72718.23,0.0,-0.99171,2e-05,0.81915]
[1780309040322,36.86,72717.52,0.0,-0.99172,2e-05,0.8181]
[1780309044349,36.86,72715.99,0.0,-0.99174,2e-05,0.81584]
[1780309046364,36.86,72714.64,0.0,-0.99177,2e-05,0.81385]
[1780309050392,36.86,72709.02,0.0,-0.99186,2e-05,0.8056]
[1780309051399,36.86,72703.09,0.0,-0.99198,2e-05,0.79488]
[1780309052410,36.86,72698.15,0.0,-0.99206,2e-05,0.78776]
[1780309053413,36.86,72696.2,0.0,-0.99209,2e-05,0.78497]
[1780309058448,36.86,72695.65,0.0,-0.9921,2e-05,0.78418]
[1780309060723,36.86,72696.81,0.0,-0.99208,2e-05,0.78584]
[1780309064511,36.86,72666.35,0.0,-0.99257,2e-05,0.7432]
[1780309065509,36.86,72652.06,0.0,-0.99278,2e-05,0.72387]
[1780309066516,36.86,72651.42,0.0,-0.99279,2e-05,0.72301]
[1780309071550,36.86,72651.95,0.0,-0.99278,2e-05,0.72372]
[1780309074572,36.86,72653.95,0.0,-0.99275,2e-05,0.7264]
[1780309078600,36.86,72652.7,0.0,-0.99277,2e-05,0.72472]
[1780309084642,36.86,72653.28,0.0,-0.99276,2e-05,0.7255]
[1780309089677,36.86,72652.81,0.0,-0.99277,2e-05,0.72487]
[1780309092698,36.86,72658.21,0.0,-0.99269,2e-05,0.73214]
[1780309095719,36.86,72660.46,0.0,-0.99266,2e-05,0.73518]
[1780309099747,36.86,72671.22,0.0,-0.99249,2e-05,0.74989]
[1780309100754,36.86,72672.51,0.0,-0.99247,2e-05,0.75167]
[1780309101761,36.86,72672.91,0.0,-0.99246,2e-05,0.75222]
[1780309102768,36.86,72675.48,0.0,-0.99242,2e-05,0.75578]
[1780309105975,36.86,72676.19,0.0,-0.99241,2e-05,0.75676]
[1780309108810,36.86,72674.59,0.0,-0.99244,2e-05,0.75454]
[1780309109817,36.86,72672.93,0.0,-0.99246,2e-05,0.75225]
[1780309113977,36.86,72673.27,0.0,-0.99248,2e-05,0.75071]
[1780309114045,36.86,72672.18,0.0,-0.99249,2e-05,0.74921]
[1780309117873,36.86,72673.31,0.0,-0.99248,2e-05,0.75076]
[1780309120894,36.86,72669.74,0.0,-0.99253,2e-05,0.74585]
[1780309121901,36.86,72667.1,0.0,-0.99257,2e-05,0.74224]
[1780309124923,36.86,72668.08,0.0,-0.99256,2e-05,0.74358]
[1780309126937,36.86,72669.06,0.0,-0.99254,2e-05,0.74492]
[1780309131975,36.86,72670.29,0.0,-0.99252,2e-05,0.74661]
[1780309133989,36.86,72672.83,0.0,-0.99248,2e-05,0.7501]
[1780309134996,36.86,72674.61,0.0,-0.99246,2e-05,0.75256]
[1780309140031,36.86,72678.15,0.0,-0.9924,2e-05,0.75747]
[1780309143052,36.86,72681.0,0.0,-0.99236,2e-05,0.76144]
[1780309146073,36.86,72682.02,0.0,-0.99234,2e-05,0.76286]
[1780309150105,36.86,72680.92,0.0,-0.99236,2e-05,0.76133]
[1780309152119,36.86,72679.88,0.0,-0.99237,2e-05,0.75988]
[1780309156147,36.86,72678.86,0.0,-0.99239,2e-05,0.75845]
[1780309161183,36.86,72679.1,0.0,-0.99239,2e-05,0.75879]
[1780309166218,36.86,72678.77,0.0,-0.99239,2e-05,0.75833]
[1780309167225,36.86,72677.1,0.0,-0.99242,2e-05,0.75601]
[1780309168231,36.86,72672.15,0.0,-0.9925,2e-05,0.74917]
[1780309169239,36.86,72670.41,0.0,-0.99252,2e-05,0.74677]
[1780309174274,36.86,72670.33,0.0,-0.99254,2e-05,0.74466]
[1780309179308,36.86,72668.84,0.0,-0.99257,2e-05,0.74262]
[1780309181323,36.86,72667.41,0.0,-0.99259,2e-05,0.74067]
[1780309182485,36.86,72661.93,0.0,-0.99267,2e-05,0.73322]
[1780309183337,36.86,72659.82,0.0,-0.9927,2e-05,0.73037]
[1780309185351,36.86,72657.67,0.0,-0.99274,2e-05,0.72747]
[1780309190386,36.86,72657.49,0.0,-0.99274,2e-05,0.72723]
[1780309191393,36.86,72658.42,0.0,-0.99273,2e-05,0.72848]
[1780309194414,36.86,72655.51,0.0,-0.99277,2e-05,0.72457]
[1780309199449,36.86,72655.3,0.0,-0.99277,2e-05,0.72429]
[1780309201463,36.86,72656.33,0.0,-0.99276,2e-05,0.72567]
[1780309207505,36.86,72665.67,0.0,-0.99261,2e-05,0.7383]
[1780309208512,36.86,72666.28,0.0,-0.99261,2e-05,0.73913]
[1780309213548,36.86,72670.92,0.0,-0.99253,2e-05,0.74547]
[1780309217576,36.86,72672.18,0.0,-0.99251,2e-05,0.7472]
[1780309220597,36.86,72674.22,0.0,-0.99248,2e-05,0.75001]
[1780309224918,36.86,72674.79,0.0,-0.99247,2e-05,0.7508]
[1780309225061,36.86,72674.79,0.0,-0.99247,2e-05,0.7508]
[1780309225075,36.86,72678.52,0.0,-0.99242,2e-05,0.75596]
[1780309225632,36.86,72684.1,0.0,-0.99233,2e-05,0.76374]
[1780309231674,36.86,72684.48,0.0,-0.99234,2e-05,0.76224]
[1780309233688,36.86,72685.45,0.0,-0.99233,2e-05,0.7636]
[1780309234695,36.86,72686.83,0.0,-0.9923,2e-05,0.76553]
[1780309237716,36.86,72687.91,0.0,-0.99229,2e-05,0.76705]
[1780309239734,36.86,72686.64,0.0,-0.99231,2e-05,0.76526]
[1780309242756,36.86,72683.17,0.0,-0.99236,2e-05,0.76041]
[1780309243763,36.86,72681.65,0.0,-0.99239,2e-05,0.75829]
[1780309247791,36.86,72671.41,0.0,-0.99255,2e-05,0.74415]
[1780309248798,36.86,72668.99,0.0,-0.99258,2e-05,0.74084]
[1780309250812,36.86,72667.99,0.0,-0.9926,2e-05,0.73947]
[1780309255847,36.86,72668.1,0.0,-0.9926,2e-05,0.73962]
[1780309257861,36.86,72670.79,0.0,-0.99256,2e-05,0.7433]
[1780309260882,36.86,72671.74,0.0,-0.99254,2e-05,0.7446]
[1780309261904,36.86,72693.4,0.0,-0.9922,2e-05,0.77479]
[1780309262911,36.86,72706.98,0.0,-0.99198,2e-05,0.79424]
[1780309263917,36.86,72718.19,0.0,-0.99179,2e-05,0.81058]
[1780309264924,36.86,72718.81,0.0,-0.99178,2e-05,0.8115]
[1780309265931,36.86,72717.13,0.0,-0.99181,2e-05,0.80903]
[1780309266938,36.86,72711.0,0.0,-0.99191,2e-05,0.80007]
[1780309267945,36.86,72704.15,0.0,-0.99202,2e-05,0.79015]
[1780309268952,36.86,72697.03,0.0,-0.99214,2e-05,0.77995]
[1780309269959,36.86,72689.19,0.0,-0.99227,2e-05,0.76885]
[1780309270966,36.86,72686.85,0.0,-0.9923,2e-05,0.76556]
[1780309271973,36.86,72684.97,0.0,-0.99233,2e-05,0.76293]
[1780309273986,36.86,72680.63,0.0,-0.9924,2e-05,0.75687]
[1780309274996,36.86,72677.94,0.0,-0.99244,2e-05,0.75314]
[1780309277008,36.86,72679.03,0.0,-0.99243,2e-05,0.75465]
[1780309279022,36.86,72682.16,0.0,-0.99238,2e-05,0.759]
[1780309280034,36.86,72687.06,0.0,-0.9923,2e-05,0.76585]
[1780309282048,36.86,72687.33,0.0,-0.9923,2e-05,0.76623]
[1780309286076,36.86,72688.77,0.0,-0.99227,2e-05,0.76826]
[1780309288100,36.86,72687.41,0.0,-0.99229,2e-05,0.76635]
[1780309289105,36.86,72685.1,0.0,-0.99233,2e-05,0.76311]
[1780309291119,36.86,72681.85,0.0,-0.9924,2e-05,0.75655]
[1780309292126,36.86,72680.45,0.0,-0.99242,2e-05,0.7546]
[1780309294577,36.86,72680.59,0.0,-0.99242,2e-05,0.7548]
[1780309294157,36.86,72667.75,0.0,-0.99262,2e-05,0.73716]
[1780309295151,36.86,72656.3,0.0,-0.9928,2e-05,0.72172]
[1780309296157,36.86,72656.45,0.0,-0.99279,2e-05,0.72192]
[1780309298182,36.86,72656.3,0.0,-0.9928,2e-05,0.72172]
[1780309298214,36.86,72657.7,0.0,-0.99277,2e-05,0.72359]
[1780309299179,36.86,72661.93,0.0,-0.99271,2e-05,0.72928]
[1780309300226,36.86,72661.93,0.0,-0.99271,2e-05,0.72928]
[1780309300346,36.86,72661.93,0.0,-0.99271,2e-05,0.72928]
[1780309300441,36.86,72665.29,0.0,-0.99266,2e-05,0.73382]
[1780309302456,36.86,72664.34,0.0,-0.99267,2e-05,0.73253]
[1780309302473,36.86,72664.34,0.0,-0.99267,2e-05,0.73253]
[1780309302603,36.86,72664.34,0.0,-0.99267,2e-05,0.73253]
[1780309302984,36.86,72664.42,0.0,-0.99267,2e-05,0.73264]
[1780309303208,36.86,72664.42,0.0,-0.99267,2e-05,0.73264]
[1780309303222,36.86,72664.42,0.0,-0.99267,2e-05,0.73264]
[1780309303264,36.86,72664.69,0.0,-0.99267,2e-05,0.73301]
[1780309305391,36.86,72664.69,0.0,-0.99267,2e-05,0.73301]
[1780309308457,36.86,72664.79,0.0,-0.99267,2e-05,0.73314]
[1780309308467,36.86,72664.79,0.0,-0.99267,2e-05,0.73314]
[1780309308689,36.86,72665.37,0.0,-0.99266,2e-05,0.73393]
[1780309311394,36.86,72665.09,0.0,-0.99266,2e-05,0.73355]
[1780309314307,36.86,72664.86,0.0,-0.99267,2e-05,0.73324]
[1780309314460,36.86,72664.86,0.0,-0.99267,2e-05,0.73324]
[1780309314468,36.86,72664.86,0.0,-0.99267,2e-05,0.73324]
[1780309316930,36.86,72664.59,0.0,-0.99267,2e-05,0.73287]
[1780309316972,36.86,72664.59,0.0,-0.99267,2e-05,0.73287]
[1780309316979,36.86,72664.59,0.0,-0.99267,2e-05,0.73287]
[1780309317220,36.86,72664.59,0.0,-0.99267,2e-05,0.73287]
[1780309317241,36.86,72664.59,0.0,-0.99267,2e-05,0.73287]
[1780309317305,36.86,72664.58,0.0,-0.99267,2e-05,0.73286]
[1780309320326,36.86,72656.41,0.0,-0.99279,2e-05,0.72187]
[1780309321333,36.86,72653.6,0.0,-0.99284,1e-05,0.71812]
[1780309324680,36.86,72653.54,0.0,-0.99284,1e-05,0.71804]
[1780309324721,36.86,72652.98,0.0,-0.99285,1e-05,0.71729]
[1780309324746,36.86,72652.98,0.0,-0.99285,1e-05,0.71729]
[1780309324975,36.86,72652.98,0.0,-0.99285,1e-05,0.71729]
[1780309325668,36.86,72652.98,0.0,-0.99285,1e-05,0.71729]
[1780309325677,36.86,72652.98,0.0,-0.99285,1e-05,0.71729]
[1780309325718,36.86,72652.86,0.0,-0.99285,1e-05,0.71713]
[1780309326368,36.86,72652.17,0.0,-0.99286,1e-05,0.71622]
[1780309329448,36.86,72651.71,0.0,-0.99286,1e-05,0.7156]
[1780309329469,36.86,72651.71,0.0,-0.99286,1e-05,0.7156]
[1780309329580,36.86,72651.71,0.0,-0.99286,1e-05,0.7156]
[1780309330396,36.86,72640.09,0.0,-0.99304,1e-05,0.70032]
[1780309331403,36.86,72635.51,0.0,-0.9931,1e-05,0.69437]
[1780309332458,36.86,72635.51,0.0,-0.9931,1e-05,0.69437]
[1780309332467,36.86,72635.51,0.0,-0.9931,1e-05,0.69437]
[1780309332483,36.86,72635.68,0.0,-0.9931,1e-05,0.6946]
[1780309333905,36.86,72635.52,0.0,-0.9931,1e-05,0.69441]
[1780309336438,36.86,72640.73,0.0,-0.99303,1e-05,0.70122]
[1780309337445,36.86,72642.77,0.0,-0.993,1e-05,0.70388]
[1780309340457,36.86,72643.74,0.0,-0.99298,1e-05,0.70515]
[1780309340472,36.86,72643.74,0.0,-0.99298,1e-05,0.70515]
[1780309340479,36.86,72643.74,0.0,-0.99298,1e-05,0.70515]
[1780309340732,36.86,72643.73,0.0,-0.99298,1e-05,0.70514]
[1780309340811,36.86,72643.73,0.0,-0.99298,1e-05,0.70514]
[1780309340895,36.86,72643.73,0.0,-0.99298,1e-05,0.70514]
[1780309340970,36.86,72643.73,0.0,-0.99298,1e-05,0.70514]
[1780309341473,36.86,72641.7,0.0,-0.99301,1e-05,0.70248]
[1780309342480,36.86,72638.6,0.0,-0.99306,1e-05,0.69844]
[1780309347089,36.86,72637.25,0.0,-0.99308,1e-05,0.69671]
[1780309347161,36.86,72637.25,0.0,-0.99308,1e-05,0.69671]
[1780309347228,36.86,72637.25,0.0,-0.99308,1e-05,0.69671]
[1780309347397,36.86,72637.25,0.0,-0.99308,1e-05,0.69671]
[1780309347474,36.86,72637.25,0.0,-0.99308,1e-05,0.69671]
[1780309347504,36.86,72637.25,0.0,-0.99308,1e-05,0.69671]
[1780309347515,36.86,72637.2,0.0,-0.99308,1e-05,0.69665]
[1780309347722,36.86,72637.2,0.0,-0.99308,1e-05,0.69665]
[1780309352550,36.86,72637.33,0.0,-0.99309,1e-05,0.69494]
[1780309355571,36.86,72640.01,0.0,-0.99305,1e-05,0.69844]
[1780309356585,36.86,72640.01,0.0,-0.99305,1e-05,0.69844]
[1780309356671,36.86,72640.01,0.0,-0.99305,1e-05,0.69844]
[1780309356723,36.86,72640.01,0.0,-0.99305,1e-05,0.69844]
[1780309357164,36.86,72640.41,0.0,-0.99305,1e-05,0.69896]
[1780309357192,36.86,72640.41,0.0,-0.99305,1e-05,0.69896]
[1780309357222,36.86,72640.41,0.0,-0.99305,1e-05,0.69896]
[1780309357585,36.86,72640.32,0.0,-0.99305,1e-05,0.69884]
[1780309362265,36.86,72638.76,0.0,-0.99307,1e-05,0.69682]
[1780309362376,36.86,72638.76,0.0,-0.99307,1e-05,0.69682]
[1780309362472,36.86,72638.76,0.0,-0.99307,1e-05,0.69682]
[1780309362577,36.86,72638.76,0.0,-0.99307,1e-05,0.69682]
[1780309362636,36.86,72638.76,0.0,-0.99307,1e-05,0.69682]
[1780309362723,36.86,72638.76,0.0,-0.99307,1e-05,0.69682]
[1780309362673,36.86,72638.6,0.0,-0.99307,1e-05,0.69661]
[1780309368662,36.87,72637.11,0.0,-0.9931,1e-05,0.69468]
[1780309374704,36.87,72638.46,0.0,-0.99308,1e-05,0.69646]
[1780309377753,36.87,72636.9,0.0,-0.9931,1e-05,0.69444]
[1780309377830,36.87,72636.9,0.0,-0.9931,1e-05,0.69444]
[1780309377975,36.87,72636.9,0.0,-0.9931,1e-05,0.69444]
[1780309378065,36.87,72636.9,0.0,-0.9931,1e-05,0.69444]
[1780309378075,36.87,72636.9,0.0,-0.9931,1e-05,0.69444]
[1780309378221,36.87,72636.9,0.0,-0.9931,1e-05,0.69444]
[1780309378732,36.87,72636.87,0.0,-0.9931,1e-05,0.69441]
[1780309381721,36.87,72635.52,0.0,-0.99312,1e-05,0.69267]
[1780309381847,36.87,72635.52,0.0,-0.99312,1e-05,0.69267]
[1780309383527,36.87,72634.59,0.0,-0.99313,1e-05,0.69148]
[1780309383655,36.87,72634.59,0.0,-0.99313,1e-05,0.69148]
[1780309383727,36.87,72634.59,0.0,-0.99313,1e-05,0.69148]
[1780309383669,36.87,72631.67,0.0,-0.99317,1e-05,0.68775]
[1780309385719,36.87,72631.5,0.0,-0.99318,1e-05,0.68753]
[1780309386094,36.87,72631.25,0.0,-0.99318,1e-05,0.68723]
[1780309387722,36.87,72631.72,0.0,-0.99317,1e-05,0.68787]
[1780309387993,36.87,72631.77,0.0,-0.99317,1e-05,0.68793]
[1780309389809,36.87,72626.46,0.0,-0.99325,1e-05,0.6812]
[1780309391511,36.87,72626.46,0.0,-0.99325,1e-05,0.6812]
[1780309391628,36.87,72626.46,0.0,-0.99325,1e-05,0.6812]
[1780309391723,36.87,72626.46,0.0,-0.99325,1e-05,0.6812]
[1780309391739,36.87,72626.46,0.0,-0.99325,1e-05,0.6812]
[1780309391725,36.87,72625.32,0.0,-0.99326,1e-05,0.67981]
[1780309393724,36.87,72625.41,0.0,-0.99326,1e-05,0.67992]
[1780309394169,36.87,72625.36,0.0,-0.99326,1e-05,0.67989]
[1780309394266,36.87,72625.34,0.0,-0.99326,1e-05,0.67993]
[1780309395266,36.87,72625.34,0.0,-0.99326,1e-05,0.67993]
[1780309395367,36.87,72625.34,0.0,-0.99326,1e-05,0.67993]
[1780309395468,36.87,72625.34,0.0,-0.99326,1e-05,0.67993]
[1780309402902,36.87,72625.19,0.0,-0.99326,1e-05,0.68]
[1780309408010,36.87,72624.94,0.0,-0.99326,1e-05,0.6798]
[1780309408102,36.87,72624.94,0.0,-0.99326,1e-05,0.6798]
[1780309408154,36.87,72624.94,0.0,-0.99326,1e-05,0.6798]
[1780309408222,36.87,72624.94,0.0,-0.99326,1e-05,0.6798]
[1780309408320,36.87,72624.86,0.0,-0.99326,1e-05,0.67976]
[1780309408944,36.87,72621.15,0.0,-0.99331,1e-05,0.67506]
[1780309412473,36.87,72619.43,0.0,-0.99334,1e-05,0.67297]
[1780309412513,36.87,72619.43,0.0,-0.99334,1e-05,0.67297]
[1780309412587,36.87,72619.43,0.0,-0.99334,1e-05,0.67297]
[1780309412721,36.87,72619.43,0.0,-0.99334,1e-05,0.67297]
[1780309412679,36.87,72619.07,0.0,-0.99336,1e-05,0.67075]
[1780309412972,36.87,72622.61,0.0,-0.99331,1e-05,0.67521]
[1780309417302,36.87,72622.92,0.0,-0.9933,1e-05,0.67573]
[1780309417413,36.87,72622.92,0.0,-0.9933,1e-05,0.67573]
[1780309417420,36.87,72622.92,0.0,-0.9933,1e-05,0.67573]
[1780309417470,36.87,72622.92,0.0,-0.9933,1e-05,0.67573]
[1780309417565,36.87,72622.92,0.0,-0.9933,1e-05,0.67573]
[1780309417658,36.88,72623.69,0.0,-0.99329,1e-05,0.67679]
[1780309419724,36.88,72623.84,0.0,-0.99329,1e-05,0.67698]
[1780309419930,36.88,72623.97,0.0,-0.99329,1e-05,0.67718]
[1780309420025,36.88,72623.92,0.0,-0.99329,1e-05,0.67715]
[1780309423720,36.88,72623.92,0.0,-0.99329,1e-05,0.67715]
[1780309423928,36.88,72623.92,0.0,-0.99329,1e-05,0.67715]
[1780309424053,36.88,72623.8,0.0,-0.99329,1e-05,0.67715]
[1780309426067,36.88,72621.87,0.0,-0.99331,1e-05,0.67478]
[1780309427718,36.88,72621.87,0.0,-0.99331,1e-05,0.67478]
[1780309428058,36.88,72621.87,0.0,-0.99331,1e-05,0.67478]
[1780309428081,36.88,72621.57,0.0,-0.99332,1e-05,0.67449]
[1780309429105,36.88,72618.29,0.0,-0.99336,1e-05,0.67039]
[1780309430103,36.88,72595.63,0.0,-0.99367,1e-05,0.64244]
[1780309431725,36.88,72595.63,0.0,-0.99367,1e-05,0.64244]
[1780309431728,36.88,72590.01,0.0,-0.99375,1e-05,0.6358]
[1780309431849,36.88,72590.01,0.0,-0.99375,1e-05,0.6358]
[1780309432781,36.88,72590.01,0.0,-0.99375,1e-05,0.6358]
[1780309432934,36.88,72590.44,0.0,-0.99374,1e-05,0.63631]
[1780309432972,36.88,72590.44,0.0,-0.99374,1e-05,0.63631]
[1780309433723,36.88,72590.44,0.0,-0.99374,1e-05,0.63631]
[1780309433761,36.88,72590.44,0.0,-0.99374,1e-05,0.63631]
[1780309433753,36.88,72590.11,0.0,-0.99374,1e-05,0.63615]
[1780309435720,36.88,72590.52,0.0,-0.99374,1e-05,0.63664]
[1780309436037,36.88,72591.07,0.0,-0.99373,1e-05,0.63742]
[1780309436146,36.89,72590.98,0.0,-0.99373,1e-05,0.63743]
[1780309439720,36.89,72591.14,0.0,-0.99372,1e-05,0.63784]
[1780309439839,36.89,72591.28,0.0,-0.99372,1e-05,0.63812]
[1780309440216,36.89,72591.28,0.0,-0.99372,1e-05,0.63812]
[1780309440229,36.89,72591.28,0.0,-0.99372,1e-05,0.63812]
[1780309440468,36.89,72591.28,0.0,-0.99372,1e-05,0.63812]
[1780309440656,36.89,72591.28,0.0,-0.99372,1e-05,0.63812]
[1780309440670,36.89,72591.19,0.0,-0.99372,1e-05,0.63824]
[1780309442188,36.89,72599.82,0.0,-0.9936,1e-05,0.64883]
[1780309443731,36.89,72599.82,0.0,-0.9936,1e-05,0.64883]
[1780309443775,36.89,72598.98,0.0,-0.99361,1e-05,0.64801]
[1780309443846,36.89,72598.98,0.0,-0.99361,1e-05,0.64801]
[1780309444202,36.89,72595.33,0.0,-0.99366,1e-05,0.64356]
[1780309445208,36.89,72592.46,0.0,-0.9937,1e-05,0.64017]
[1780309446216,36.89,72590.14,0.0,-0.99373,1e-05,0.63747]
[1780309447617,36.89,72590.14,0.0,-0.99373,1e-05,0.63747]
[1780309447728,36.89,72590.14,0.0,-0.99373,1e-05,0.63747]
[1780309447714,36.9,72588.38,0.0,-0.99375,1e-05,0.63557]
[1780309447892,36.9,72588.38,0.0,-0.99375,1e-05,0.63557]
[1780309448230,36.9,72589.82,0.0,-0.99373,1e-05,0.63742]
[1780309451729,36.9,72588.76,0.0,-0.99374,1e-05,0.63625]
[1780309451765,36.9,72588.7,0.0,-0.99374,1e-05,0.63641]
[1780309451956,36.9,72588.7,0.0,-0.99374,1e-05,0.63641]
[1780309452102,36.9,72588.7,0.0,-0.99374,1e-05,0.63641]
[1780309452218,36.9,72588.7,0.0,-0.99374,1e-05,0.63641]
[1780309452338,36.9,72588.7,0.0,-0.99374,1e-05,0.63641]
[1780309452359,36.9,72595.24,0.0,-0.99365,1e-05,0.64444]
[1780309454275,36.9,72596.06,0.0,-0.99364,1e-05,0.64563]
[1780309455724,36.9,72596.06,0.0,-0.99364,1e-05,0.64563]
[1780309455822,36.9,72598.97,0.0,-0.9936,1e-05,0.64928]
[1780309455973,36.9,72598.97,0.0,-0.9936,1e-05,0.64928]
[1780309456415,36.9,72598.97,0.0,-0.9936,1e-05,0.64928]
[1780309456467,36.9,72598.97,0.0,-0.9936,1e-05,0.64928]
[1780309456656,36.9,72598.97,0.0,-0.9936,1e-05,0.64928]
[1780309456718,36.9,72598.97,0.0,-0.9936,1e-05,0.64928]
[1780309459730,36.91,72597.95,0.0,-0.99361,1e-05,0.6483]
[1780309459823,36.91,72598.05,0.0,-0.99361,1e-05,0.64851]
[1780309460078,36.91,72598.05,0.0,-0.99361,1e-05,0.64851]
[1780309461724,36.91,72598.59,0.0,-0.9936,1e-05,0.64927]
[1780309461823,36.91,72597.95,0.0,-0.9936,1e-05,0.64857]
[1780309461949,36.91,72597.95,0.0,-0.9936,1e-05,0.64857]
[1780309463419,36.91,72597.68,0.0,-0.99361,1e-05,0.64833]
[1780309463469,36.91,72597.68,0.0,-0.99361,1e-05,0.64833]
[1780309463481,36.91,72597.68,0.0,-0.99361,1e-05,0.64833]
[1780309463570,36.91,72595.85,0.0,-0.99363,1e-05,0.64619]
[1780309465729,36.91,72597.17,0.0,-0.99361,1e-05,0.6479]
[1780309465737,36.91,72597.11,0.0,-0.99361,1e-05,0.64792]
[1780309465850,36.91,72597.11,0.0,-0.99361,1e-05,0.64792]
[1780309466359,36.91,72600.91,0.0,-0.99356,1e-05,0.65266]
[1780309467730,36.91,72600.91,0.0,-0.99356,1e-05,0.65266]
[1780309467827,36.91,72599.77,0.0,-0.99357,1e-05,0.65135]
[1780309467938,36.91,72599.77,0.0,-0.99357,1e-05,0.65135]
[1780309471723,36.92,72600.21,0.0,-0.99357,1e-05,0.65214]
[1780309471825,36.92,72600.21,0.0,-0.99357,1e-05,0.65214]
[1780309471785,36.92,72600.25,0.0,-0.99358,1e-05,0.65046]
[1780309474415,36.92,72606.78,0.0,-0.99349,1e-05,0.65877]
[1780309475730,36.92,72606.78,0.0,-0.99349,1e-05,0.65877]
[1780309475811,36.92,72606.78,0.0,-0.99349,1e-05,0.65877]
[1780309475772,36.92,72608.44,0.0,-0.99347,1e-05,0.6609]
[1780309479725,36.92,72608.72,0.0,-0.99346,1e-05,0.66145]
[1780309479823,36.92,72608.77,0.0,-0.99346,1e-05,0.66158]
[1780309479927,36.92,72608.77,0.0,-0.99346,1e-05,0.66158]
[1780309480456,36.92,72611.01,0.0,-0.99343,1e-05,0.66443]
[1780309481726,36.92,72611.01,0.0,-0.99343,1e-05,0.66443]
[1780309481822,36.92,72611.59,0.0,-0.99342,1e-05,0.66522]
[1780309481969,36.92,72611.59,0.0,-0.99342,1e-05,0.66522]
[1780309482471,36.93,72613.16,0.0,-0.99339,1e-05,0.66725]
[1780309483737,36.93,72613.16,0.0,-0.99339,1e-05,0.66725]
[1780309483831,36.93,72613.5,0.0,-0.99339,1e-05,0.66773]
[1780309483910,36.93,72613.5,0.0,-0.99339,1e-05,0.66773]
[1780309487756,36.93,72613.64,0.0,-0.99339,1e-05,0.66808]
[1780309488023,36.93,72614.04,0.0,-0.99338,1e-05,0.66864]
[1780309488513,36.93,72625.2,0.0,-0.99322,1e-05,0.68281]
[1780309489730,36.93,72625.2,0.0,-0.99322,1e-05,0.68281]
[1780309489853,36.93,72625.2,0.0,-0.99322,1e-05,0.68281]
[1780309489800,36.93,72625.9,0.0,-0.99321,1e-05,0.68373]
[1780309489908,36.93,72625.9,0.0,-0.99321,1e-05,0.68373]
[1780309489971,36.93,72625.9,0.0,-0.99321,1e-05,0.68373]
[1780309490047,36.93,72625.9,0.0,-0.99321,1e-05,0.68373]
[1780309490221,36.93,72625.9,0.0,-0.99321,1e-05,0.68373]
[1780309490339,36.93,72625.9,0.0,-0.99321,1e-05,0.68373]
[1780309490531,36.93,72622.48,0.0,-0.99326,1e-05,0.67941]
[1780309491727,36.93,72622.48,0.0,-0.99326,1e-05,0.67941]
[1780309491752,36.93,72613.37,0.0,-0.99339,1e-05,0.66795]
[1780309491918,36.93,72613.37,0.0,-0.99339,1e-05,0.66795]
[1780309492544,36.93,72613.09,0.0,-0.99339,1e-05,0.66766]
[1780309493719,36.93,72613.09,0.0,-0.99339,1e-05,0.66766]
[1780309493921,36.93,72613.58,0.0,-0.99338,1e-05,0.66833]
[1780309497723,36.93,72613.67,0.0,-0.99338,1e-05,0.66861]
[1780309497946,36.93,72614.02,0.0,-0.99337,1e-05,0.66911]
[1780309499724,36.93,72614.34,0.0,-0.99337,1e-05,0.66956]
[1780309499959,36.93,72614.38,0.0,-0.99337,1e-05,0.66967]
[1780309501729,36.93,72614.37,0.0,-0.99337,1e-05,0.66971]
[1780309501827,36.93,72615.83,0.0,-0.99335,1e-05,0.6716]
[1780309502004,36.93,72615.83,0.0,-0.99335,1e-05,0.6716]
[1780309502616,36.93,72614.44,0.0,-0.99337,1e-05,0.6699]
[1780309505722,36.94,72613.49,0.0,-0.99338,1e-05,0.66882]
[1780309505796,36.94,72613.49,0.0,-0.99338,1e-05,0.66882]
[1780309507776,36.94,72613.42,0.0,-0.99338,1e-05,0.66884]
[1780309507877,36.94,72613.48,0.0,-0.99338,1e-05,0.66897]
[1780309507970,36.94,72613.48,0.0,-0.99338,1e-05,0.66897]
[1780309507977,36.94,72613.48,0.0,-0.99338,1e-05,0.66897]
[1780309508658,36.94,72613.44,0.0,-0.99338,1e-05,0.66897]
[1780309509722,36.94,72613.44,0.0,-0.99338,1e-05,0.66897]
[1780309509978,36.94,72613.44,0.0,-0.99337,1e-05,0.66903]
[1780309511718,36.94,72613.41,0.0,-0.99337,1e-05,0.66905]
[1780309511790,36.94,72613.41,0.0,-0.99337,1e-05,0.66905]
[1780309511820,36.94,72613.38,0.0,-0.99337,1e-05,0.66906]
[1780309513723,36.94,72613.73,0.0,-0.99337,1e-05,0.66956]
[1780309513910,36.94,72614.42,0.0,-0.99336,1e-05,0.67048]
[1780309514700,36.94,72616.45,0.0,-0.99333,1e-05,0.67308]
[1780309515722,36.94,72616.45,0.0,-0.99333,1e-05,0.67308]
[1780309515790,36.94,72616.5,0.0,-0.99333,1e-05,0.67319]
[1780309516014,36.94,72616.5,0.0,-0.99333,1e-05,0.67319]
[1780309518728,36.94,72618.07,0.0,-0.99331,1e-05,0.67531]
[1780309519729,36.94,72618.07,0.0,-0.99331,1e-05,0.67531]
[1780309519735,36.94,72618.05,0.0,-0.9933,1e-05,0.67533]
[1780309519937,36.94,72618.05,0.0,-0.9933,1e-05,0.67533]
[1780309523308,36.94,72618.46,0.0,-0.9933,1e-05,0.67598]
[1780309523467,36.94,72618.46,0.0,-0.9933,1e-05,0.67598]
[1780309523686,36.94,72618.46,0.0,-0.9933,1e-05,0.67598]
[1780309523725,36.94,72618.46,0.0,-0.9933,1e-05,0.67598]
[1780309523836,36.94,72618.46,0.0,-0.9933,1e-05,0.67598]
[1780309523763,36.94,72621.06,0.0,-0.99326,1e-05,0.67931]
[1780309525723,36.94,72621.28,0.0,-0.99326,1e-05,0.67963]
[1780309525838,36.94,72621.28,0.0,-0.99326,1e-05,0.67963]
[1780309525777,36.94,72621.87,0.0,-0.99325,1e-05,0.68042]
[1780309526784,36.94,72625.61,0.0,-0.99319,1e-05,0.68522]
[1780309527791,36.95,72624.47,0.0,-0.99321,1e-05,0.68379]
[1780309529805,36.95,72627.62,0.0,-0.99316,1e-05,0.68787]
[1780309530812,36.95,72629.82,0.0,-0.99313,1e-05,0.69072]
[1780309533833,36.95,72634.54,0.0,-0.99308,1e-05,0.69496]
[1780309534840,36.95,72636.26,0.0,-0.99306,1e-05,0.69719]
[1780309535847,36.95,72640.2,0.0,-0.993,1e-05,0.70232]
[1780309536855,36.95,72641.79,0.0,-0.99298,1e-05,0.7044]
[1780309539629,36.95,72641.95,0.0,-0.99297,1e-05,0.7046]
[1780309539877,36.95,72639.96,0.0,-0.993,1e-05,0.702]
[1780309541721,36.95,72639.71,0.0,-0.99301,1e-05,0.70168]
[1780309541891,36.95,72639.37,0.0,-0.99301,1e-05,0.70123]
[1780309541946,36.95,72639.37,0.0,-0.99301,1e-05,0.70123]
[1780309544912,36.95,72637.0,0.0,-0.99305,1e-05,0.69815]
[1780309547933,36.95,72633.5,0.0,-0.9931,1e-05,0.69361]
[1780309548940,36.95,72628.11,0.0,-0.99318,1e-05,0.68668]
[1780309549946,36.95,72625.72,0.0,-0.99321,1e-05,0.68365]
[1780309551962,36.95,72626.86,0.0,-0.99319,1e-05,0.68516]
[1780309553975,36.95,72615.42,0.0,-0.99335,1e-05,0.6707]
[1780309554984,36.95,72597.24,0.0,-0.9936,1e-05,0.64822]
[1780309555991,36.95,72594.42,0.0,-0.99364,1e-05,0.64488]
[1780309557723,36.95,72594.42,0.0,-0.99364,1e-05,0.64488]
[1780309557824,36.95,72594.42,0.0,-0.99364,1e-05,0.64488]
[1780309563041,36.95,72590.66,0.0,-0.99368,1e-05,0.64101]
[1780309564048,36.96,72589.34,0.0,-0.9937,1e-05,0.63948]
[1780309567069,36.96,72587.56,0.0,-0.99372,1e-05,0.63755]
[1780309569083,36.96,72589.74,0.0,-0.99369,1e-05,0.64032]
[1780309573111,36.96,72591.25,0.0,-0.99367,1e-05,0.64241]
[1780309576132,36.96,72593.79,0.0,-0.99363,1e-05,0.64568]
[1780309577139,36.96,72594.89,0.0,-0.99362,1e-05,0.64708]
[1780309582174,36.97,72596.07,0.0,-0.9936,1e-05,0.64879]
[1780309583181,36.97,72598.3,0.0,-0.99357,1e-05,0.65157]
[1780309584188,36.97,72600.94,0.0,-0.99353,1e-05,0.65486]
[1780309585195,36.97,72592.3,0.0,-0.99365,1e-05,0.64433]
[1780309586202,36.97,72587.34,0.0,-0.99371,1e-05,0.63838]
[1780309588215,36.97,72589.96,0.0,-0.99368,1e-05,0.64169]
[1780309589223,36.97,72592.38,0.0,-0.99364,1e-05,0.6447]
[1780309594257,36.97,72592.5,0.0,-0.99365,1e-05,0.64334]
[1780309596274,36.97,72596.54,0.0,-0.9936,1e-05,0.64838]
[1780309597280,36.97,72605.36,0.0,-0.99348,1e-05,0.65928]
[1780309599294,36.97,72605.31,0.0,-0.99348,1e-05,0.6593]
[1780309602314,36.98,72601.76,0.0,-0.99352,1e-05,0.655]
[1780309603322,36.98,72600.03,0.0,-0.99355,1e-05,0.65291]
[1780309608357,36.98,72598.77,0.0,-0.99356,1e-05,0.65157]
[1780309610371,36.98,72600.13,0.0,-0.99354,1e-05,0.65333]
[1780309617419,36.98,72600.14,0.0,-0.99354,1e-05,0.65368]
[1780309618427,36.98,72605.42,0.0,-0.99347,1e-05,0.66024]
[1780309619433,36.98,72588.06,0.0,-0.9937,1e-05,0.63904]
[1780309620980,36.98,72589.7,0.0,-0.99368,1e-05,0.64109]
[1780309621448,36.98,72590.92,0.0,-0.99366,1e-05,0.64263]
[1780309623462,36.98,72587.54,0.0,-0.99371,1e-05,0.63867]
[1780309631518,36.99,72586.96,0.0,-0.99371,1e-05,0.63854]
[1780309632525,36.99,72587.99,0.0,-0.99369,1e-05,0.63986]
[1780309635546,36.99,72589.39,0.0,-0.99367,1e-05,0.64175]
[1780309640581,37.0,72589.48,0.0,-0.99367,1e-05,0.64217]
[1780309646623,37.0,72596.64,0.0,-0.99357,1e-05,0.65127]
[1780309647629,37.0,72596.49,0.0,-0.99357,1e-05,0.65113]
[1780309651658,37.0,72597.42,0.0,-0.99357,1e-05,0.65062]
[1780309656693,37.0,72596.92,0.0,-0.99357,1e-05,0.65024]
[1780309661728,37.0,72597.47,0.0,-0.99356,1e-05,0.65115]
[1780309662735,37.01,72601.71,0.0,-0.99351,1e-05,0.6564]
[1780309663742,37.01,72608.05,0.0,-0.99342,1e-05,0.66429]
[1780309668777,37.01,72609.1,0.0,-0.9934,1e-05,0.6657]
[1780309673811,37.01,72606.96,0.0,-0.99343,1e-05,0.66312]
[1780309676931,37.01,72602.7,0.0,-0.99349,1e-05,0.65792]
[1780309682874,37.01,72603.05,0.0,-0.99348,1e-05,0.65856]
[1780309683882,37.01,72604.36,0.0,-0.99346,1e-05,0.66021]
[1780309688916,37.01,72604.71,0.0,-0.99346,1e-05,0.66079]
[1780309689924,37.01,72605.8,0.0,-0.99344,1e-05,0.66217]
[1780309694960,37.01,72605.59,0.0,-0.99344,1e-05,0.66205]
[1780309699994,37.01,72604.65,0.0,-0.99346,1e-05,0.66099]
[1780309706036,37.02,72604.86,0.0,-0.99345,1e-05,0.66143]
[1780309711072,37.02,72604.73,0.0,-0.99347,1e-05,0.65957]
[1780309712078,37.02,72599.44,0.0,-0.99354,1e-05,0.65308]
[1780309713086,37.02,72598.39,0.0,-0.99355,1e-05,0.65184]
[1780309718121,37.02,72598.05,0.0,-0.99356,1e-05,0.65165]
[1780309723156,37.02,72597.4,0.0,-0.99356,1e-05,0.65109]
[1780309726177,37.02,72598.44,0.0,-0.99355,1e-05,0.65251]
[1780309731213,37.03,72597.58,0.0,-0.99356,1e-05,0.65168]
[1780309736248,37.03,72597.85,0.0,-0.99355,1e-05,0.65224]
[1780309741828,37.03,72597.03,0.0,-0.99356,1e-05,0.65141]
[1780309742290,37.03,72598.54,0.0,-0.99354,1e-05,0.65335]
[1780309747324,37.03,72598.19,0.0,-0.99354,1e-05,0.65313]
[1780309755381,37.03,72598.77,0.0,-0.99353,1e-05,0.65416]
[1780309760416,37.04,72598.52,0.0,-0.99353,1e-05,0.65405]
[1780309765451,37.04,72599.16,0.0,-0.99352,1e-05,0.65504]
[1780309768472,37.04,72604.67,0.0,-0.99344,1e-05,0.66196]
[1780309769479,37.04,72606.73,0.0,-0.99341,1e-05,0.66456]
[1780309771494,37.04,72606.48,0.0,-0.99343,1e-05,0.66244]
[1780309776529,37.04,72605.63,0.0,-0.99344,1e-05,0.6615]
[1780309781564,37.04,72604.42,0.0,-0.99346,1e-05,0.66013]
[1780309782571,37.04,72606.3,0.0,-0.99343,1e-05,0.66249]
[1780309783577,37.04,72611.13,0.0,-0.99337,1e-05,0.66855]
[1780309785801,37.04,72613.05,0.0,-0.99334,1e-05,0.671]
[1780309787606,37.04,72615.04,0.0,-0.99331,1e-05,0.67352]
[1780309789620,37.04,72616.45,0.0,-0.99329,1e-05,0.67531]
[1780309790628,37.04,72618.77,0.0,-0.99326,1e-05,0.67824]
[1780309795664,37.04,72623.58,0.0,-0.99319,1e-05,0.68436]
[1780309800699,37.04,72624.48,0.0,-0.99318,1e-05,0.68551]
[1780309805734,37.04,72629.38,0.0,-0.99311,1e-05,0.69179]
[1780309808755,37.04,72631.87,0.0,-0.99307,1e-05,0.69501]
[1780309809765,37.04,72636.09,0.0,-0.99301,1e-05,0.70048]
[1780309810772,37.04,72645.49,0.0,-0.99287,1e-05,0.7128]
[1780309811779,37.04,72646.66,0.0,-0.99285,1e-05,0.71434]
[1780309812786,37.04,72654.39,0.0,-0.99274,2e-05,0.72463]
[1780309813793,37.04,72657.17,0.0,-0.99269,2e-05,0.72836]
[1780309814800,37.04,72661.63,0.0,-0.99263,2e-05,0.73437]
[1780309817820,37.04,72656.82,0.0,-0.9927,2e-05,0.72789]
[1780309820842,37.04,72660.62,0.0,-0.99264,2e-05,0.733]
[1780309821849,37.04,72665.2,0.0,-0.99257,2e-05,0.73921]
[1780309822856,37.04,72667.25,0.0,-0.99254,2e-05,0.74201]
[1780309825877,37.04,72671.43,0.0,-0.99248,2e-05,0.74773]
[1780309826884,37.04,72677.12,0.0,-0.99239,2e-05,0.75558]
[1780309828898,37.04,72678.39,0.0,-0.99237,2e-05,0.75734]
[1780309834113,37.04,72677.59,0.0,-0.9924,2e-05,0.7542]
[1780309834941,37.04,72679.48,0.0,-0.99237,2e-05,0.75682]
[1780309836969,37.04,72680.42,0.0,-0.99235,2e-05,0.75812]
[1780309837198,37.04,72680.42,0.0,-0.99235,2e-05,0.75812]
[1780309837071,37.04,72680.73,0.0,-0.99235,2e-05,0.75855]
[1780309838969,37.04,72678.36,0.0,-0.99239,2e-05,0.75526]
[1780309840984,37.04,72680.54,0.0,-0.99235,2e-05,0.75829]
[1780309841991,37.04,72682.32,0.0,-0.99232,2e-05,0.76077]
[1780309845019,37.04,72683.6,0.0,-0.9923,2e-05,0.76255]
[1780309846026,37.04,72686.29,0.0,-0.99226,2e-05,0.76632]
[1780309847033,37.04,72684.03,0.0,-0.9923,2e-05,0.76315]
[1780309849047,37.04,72686.21,0.0,-0.99226,2e-05,0.7662]
[1780309851061,37.04,72687.97,0.0,-0.99223,2e-05,0.76867]
[1780309856096,37.04,72687.25,0.0,-0.99225,2e-05,0.76766]
[1780309857103,37.04,72685.54,0.0,-0.99227,2e-05,0.76526]
[1780309861135,37.04,72688.17,0.0,-0.99223,2e-05,0.76895]
[1780309864152,37.04,72697.56,0.0,-0.99208,2e-05,0.78225]
[1780309865159,37.04,72698.23,0.0,-0.99207,2e-05,0.78321]
[1780309869187,37.04,72695.33,0.0,-0.99212,2e-05,0.77908]
[1780309870194,37.04,72703.44,0.0,-0.99198,2e-05,0.79067]
[1780309871201,37.04,72704.92,0.0,-0.99196,2e-05,0.7928]
[1780309874222,37.04,72706.26,0.0,-0.99194,2e-05,0.79474]
[1780309874894,37.04,72706.26,0.0,-0.99194,2e-05,0.79474]
[1780309877243,37.04,72707.87,0.0,-0.99191,2e-05,0.79706]
[1780309882279,37.04,72705.93,0.0,-0.99194,2e-05,0.79426]
[1780309883286,37.04,72704.45,0.0,-0.99197,2e-05,0.79213]
[1780309884293,37.04,72698.02,0.0,-0.99207,2e-05,0.78291]
[1780309885300,37.04,72696.34,0.0,-0.9921,2e-05,0.78051]
[1780309886307,37.04,72691.79,0.0,-0.99217,2e-05,0.77406]
[1780309887314,37.04,72685.15,0.0,-0.99228,2e-05,0.76472]
[1780309889329,37.04,72683.43,0.0,-0.99231,2e-05,0.76231]
[1780309890336,37.04,72679.52,0.0,-0.99237,2e-05,0.75687]
[1780309891343,37.04,72680.23,0.0,-0.99238,2e-05,0.75582]
[1780309896378,37.04,72679.77,0.0,-0.99238,2e-05,0.75519]
[1780309899398,37.04,72666.61,0.0,-0.99259,2e-05,0.73713]
[1780309900704,37.04,72666.61,0.0,-0.99259,2e-05,0.73713]
[1780309901147,37.04,72659.43,0.0,-0.9927,2e-05,0.72744]
[1780309902120,37.04,72655.42,0.0,-0.99276,2e-05,0.72207]
[1780309902420,37.04,72654.18,0.0,-0.99278,2e-05,0.72041]
[1780309903427,37.04,72653.01,0.0,-0.9928,2e-05,0.71885]
[1780309908462,37.04,72652.83,0.0,-0.9928,1e-05,0.71861]
[1780309913010,37.04,72653.97,0.0,-0.99278,2e-05,0.72013]
[1780309918533,37.04,72653.26,0.0,-0.99279,2e-05,0.71919]
[1780309919541,37.04,72651.57,0.0,-0.99282,1e-05,0.71694]
[1780309924576,37.04,72650.93,0.0,-0.99283,1e-05,0.71609]
[1780309929611,37.04,72652.21,0.0,-0.99281,1e-05,0.71779]
[1780309930618,37.04,72651.09,0.0,-0.99282,1e-05,0.7163]
[1780309935653,37.04,72650.5,0.0,-0.99283,1e-05,0.71552]
[1780309936660,37.04,72629.9,0.0,-0.99314,1e-05,0.68865]
[1780309937667,37.04,72628.3,0.0,-0.99316,1e-05,0.6866]
[1780309938674,37.04,72627.98,0.0,-0.99316,1e-05,0.68619]
[1780309939681,37.04,72630.02,0.0,-0.99313,1e-05,0.68881]
[1780309940688,37.04,72631.48,0.0,-0.99311,1e-05,0.69068]
[1780309945723,37.04,72631.03,0.0,-0.99312,1e-05,0.6901]
[1780309946730,37.04,72629.39,0.0,-0.99314,1e-05,0.688]
[1780309947743,37.04,72628.1,0.0,-0.99316,1e-05,0.68635]
[1780309949776,37.04,72602.89,0.0,-0.99351,1e-05,0.6547]
[1780309950651,37.04,72602.89,0.0,-0.99351,1e-05,0.6547]
[1780309950776,37.04,72588.59,0.0,-0.99371,1e-05,0.63729]
[1780309952109,37.04,72588.59,0.0,-0.99371,1e-05,0.63729]
[1780309952119,37.04,72585.07,0.0,-0.99377,1e-05,0.63128]
[1780309953326,37.04,72585.07,0.0,-0.99377,1e-05,0.63128]
[1780309954805,37.04,72589.83,0.0,-0.99371,1e-05,0.63707]
[1780309955485,37.04,72589.83,0.0,-0.99371,1e-05,0.63707]
[1780309956726,37.04,72589.21,0.0,-0.99371,1e-05,0.6364]
[1780309956977,37.04,72589.21,0.0,-0.99371,1e-05,0.6364]
[1780309957032,37.05,72588.49,0.0,-0.99372,1e-05,0.63561]
[1780309962575,37.05,72589.11,0.0,-0.99371,1e-05,0.63674]
[1780309962683,37.05,72589.11,0.0,-0.99371,1e-05,0.63674]
[1780309962724,37.05,72589.11,0.0,-0.99371,1e-05,0.63674]
[1780309967896,37.05,72588.3,0.0,-0.99372,1e-05,0.63623]
[1780309969910,37.05,72585.6,0.0,-0.99375,1e-05,0.63315]
[1780309970917,37.06,72583.44,0.0,-0.99378,1e-05,0.63066]
[1780309971924,37.06,72578.47,0.0,-0.99384,1e-05,0.62484]
[1780309972952,37.06,72578.47,0.0,-0.99384,1e-05,0.62484]
[1780309972974,37.06,72578.47,0.0,-0.99384,1e-05,0.62484]
[1780309973086,37.06,72578.47,0.0,-0.99384,1e-05,0.62484]
[1780309973227,37.06,72578.47,0.0,-0.99384,1e-05,0.62484]
[1780309974280,37.06,72578.38,0.0,-0.99384,1e-05,0.62483]
[1780309974334,37.06,72578.38,0.0,-0.99384,1e-05,0.62483]
[1780309974320,37.06,72578.47,0.0,-0.99384,1e-05,0.62504]
[1780309974475,37.06,72578.47,0.0,-0.99384,1e-05,0.62504]
[1780309974945,37.06,72578.43,0.0,-0.99384,1e-05,0.6251]
[1780309979985,37.06,72578.9,0.0,-0.99383,1e-05,0.62615]
[1780309985023,37.07,72579.17,0.0,-0.99382,1e-05,0.62696]
[1780309987037,37.07,72581.77,0.0,-0.99378,1e-05,0.63025]
[1780309988418,37.07,72581.54,0.0,-0.99378,1e-05,0.63007]
[1780309988475,37.07,72581.54,0.0,-0.99378,1e-05,0.63007]
[1780309988517,37.07,72581.54,0.0,-0.99378,1e-05,0.63007]
[1780309988728,37.07,72581.54,0.0,-0.99378,1e-05,0.63007]
[1780309989316,37.07,72581.54,0.0,-0.99378,1e-05,0.63007]
[1780309989370,37.07,72581.62,0.0,-0.99378,1e-05,0.63025]
[1780309989472,37.07,72581.62,0.0,-0.99378,1e-05,0.63025]
[1780309989482,37.07,72581.62,0.0,-0.99378,1e-05,0.63025]
[1780309989725,37.07,72581.62,0.0,-0.99378,1e-05,0.63025]
[1780309990058,37.07,72580.96,0.0,-0.99379,1e-05,0.62956]
[1780309995094,37.08,72579.09,0.0,-0.99381,1e-05,0.6278]
[1780310000129,37.08,72579.61,0.0,-0.9938,1e-05,0.6289]
[1780310005164,37.09,72575.24,0.0,-0.99385,1e-05,0.62419]
[1780310006171,37.09,72572.49,0.0,-0.99388,1e-05,0.62105]
[1780310006731,37.09,72572.49,0.0,-0.99388,1e-05,0.62105]
[1780310006786,37.09,72572.49,0.0,-0.99388,1e-05,0.62105]
[1780310006975,37.09,72572.49,0.0,-0.99388,1e-05,0.62105]
[1780310007700,37.09,72572.33,0.0,-0.99388,1e-05,0.62097]
[1780310007710,37.09,72572.33,0.0,-0.99388,1e-05,0.62097]
[1780310007726,37.09,72572.33,0.0,-0.99388,1e-05,0.62097]
[1780310008185,37.09,72572.4,0.0,-0.99388,1e-05,0.62116]
[1780310011206,37.09,72572.57,0.0,-0.99389,1e-05,0.61992]
[1780310013660,37.09,72573.42,0.0,-0.99388,1e-05,0.62113]
[1780310013667,37.09,72573.42,0.0,-0.99388,1e-05,0.62113]
[1780310013723,37.09,72573.42,0.0,-0.99388,1e-05,0.62113]
[1780310016796,37.1,72574.57,0.0,-0.99386,1e-05,0.62281]
[1780310016922,37.1,72574.57,0.0,-0.99386,1e-05,0.62281]
[1780310016977,37.1,72574.57,0.0,-0.99386,1e-05,0.62281]
[1780310017248,37.1,72574.7,0.0,-0.99386,1e-05,0.62306]
[1780310022252,37.1,72574.93,0.0,-0.99385,1e-05,0.62374]
[1780310022329,37.1,72574.93,0.0,-0.99385,1e-05,0.62374]
[1780310022476,37.1,72574.97,0.0,-0.99385,1e-05,0.62389]
[1780310028265,37.11,72572.7,0.0,-0.99387,1e-05,0.62172]
[1780310028352,37.11,72572.7,0.0,-0.99387,1e-05,0.62172]
[1780310028328,37.11,72572.13,0.0,-0.99388,1e-05,0.62115]
[1780310028470,37.11,72572.13,0.0,-0.99388,1e-05,0.62115]
[1780310029335,37.11,72572.43,0.0,-0.99388,1e-05,0.62161]
[1780310032583,37.11,72571.18,0.0,-0.99389,1e-05,0.62045]
[1780310032702,37.11,72571.18,0.0,-0.99389,1e-05,0.62045]
[1780310032727,37.11,72571.18,0.0,-0.99389,1e-05,0.62045]
[1780310034837,37.11,72570.73,0.0,-0.99389,1e-05,0.62014]
[1780310034902,37.11,72570.73,0.0,-0.99389,1e-05,0.62014]
[1780310034975,37.11,72570.73,0.0,-0.99389,1e-05,0.62014]
[1780310035377,37.12,72566.13,0.0,-0.99395,1e-05,0.61486]
[1780310038263,37.12,72567.8,0.0,-0.99393,1e-05,0.61705]
[1780310038365,37.12,72567.8,0.0,-0.99393,1e-05,0.61705]
[1780310038474,37.12,72567.41,0.0,-0.99393,1e-05,0.6167]
[1780310038536,37.12,72567.41,0.0,-0.99393,1e-05,0.6167]
[1780310039481,37.12,72565.82,0.0,-0.99395,1e-05,0.61496]
[1780310039622,37.12,72565.82,0.0,-0.99395,1e-05,0.61496]
[1780310039720,37.12,72565.82,0.0,-0.99395,1e-05,0.61496]
[1780310040412,37.12,72565.77,0.0,-0.99395,1e-05,0.61502]
[1780310041472,37.12,72564.39,0.0,-0.99396,1e-05,0.61353]
[1780310041565,37.12,72564.39,0.0,-0.99396,1e-05,0.61353]
[1780310045155,37.12,72563.06,0.0,-0.99398,1e-05,0.61198]
[1780310045221,37.12,72563.06,0.0,-0.99398,1e-05,0.61198]
[1780310045259,37.12,72563.06,0.0,-0.99398,1e-05,0.61198]
[1780310045814,37.12,72563.06,0.0,-0.99398,1e-05,0.61198]
[1780310045822,37.12,72563.06,0.0,-0.99398,1e-05,0.61198]
[1780310045976,37.12,72563.06,0.0,-0.99398,1e-05,0.61198]
[1780310046074,37.12,72562.59,0.0,-0.99399,1e-05,0.61143]
[1780310047471,37.12,72562.5,0.0,-0.99399,1e-05,0.61133]
[1780310047502,37.12,72562.5,0.0,-0.99399,1e-05,0.61133]
[1780310051476,37.12,72561.76,0.0,-0.994,1e-05,0.61047]
[1780310051520,37.12,72561.76,0.0,-0.994,1e-05,0.61047]
[1780310051628,37.12,72561.76,0.0,-0.994,1e-05,0.61047]
[1780310051723,37.12,72561.76,0.0,-0.994,1e-05,0.61047]
[1780310053373,37.12,72562.1,0.0,-0.99399,1e-05,0.61087]
[1780310053425,37.12,72562.1,0.0,-0.99399,1e-05,0.61087]
[1780310053402,37.12,72564.3,0.0,-0.99397,1e-05,0.61342]
[1780310053473,37.12,72564.3,0.0,-0.99397,1e-05,0.61342]
[1780310053504,37.12,72565.27,0.0,-0.99395,1e-05,0.61455]
[1780310057324,37.12,72566.34,0.0,-0.99394,1e-05,0.6158]
[1780310057445,37.12,72566.34,0.0,-0.99394,1e-05,0.6158]
[1780310057475,37.12,72566.63,0.0,-0.99394,1e-05,0.61614]
[1780310060001,37.12,72566.63,0.0,-0.99394,1e-05,0.61614]
[1780310060106,37.12,72566.63,0.0,-0.99394,1e-05,0.61614]
[1780310060225,37.12,72566.63,0.0,-0.99394,1e-05,0.61614]
[1780310060322,37.12,72566.56,0.0,-0.99394,1e-05,0.61606]
[1780310062130,37.12,72568.26,0.0,-0.99391,1e-05,0.61805]
[1780310062220,37.12,72568.26,0.0,-0.99391,1e-05,0.61805]
[1780310062282,37.12,72568.26,0.0,-0.99391,1e-05,0.61805]
[1780310062473,37.12,72567.11,0.0,-0.99393,1e-05,0.6167]
[1780310062567,37.12,72564.28,0.0,-0.99397,1e-05,0.6134]
[1780310066030,37.12,72564.45,0.0,-0.99396,1e-05,0.6136]
[1780310066088,37.12,72564.45,0.0,-0.99396,1e-05,0.6136]
[1780310066226,37.12,72564.45,0.0,-0.99396,1e-05,0.6136]
[1780310066321,37.12,72564.65,0.0,-0.99396,1e-05,0.61383]
[1780310067021,37.12,72564.65,0.0,-0.99396,1e-05,0.61383]
[1780310067143,37.12,72564.65,0.0,-0.99396,1e-05,0.61383]
[1780310067156,37.12,72564.65,0.0,-0.99396,1e-05,0.61383]
[1780310067332,37.12,72564.65,0.0,-0.99396,1e-05,0.61383]
[1780310069109,37.12,72561.48,0.0,-0.994,1e-05,0.61015]
[1780310069471,37.12,72561.48,0.0,-0.994,1e-05,0.61015]
[1780310069744,37.12,72561.48,0.0,-0.994,1e-05,0.61015]
[1780310073470,37.12,72561.05,0.0,-0.99402,1e-05,0.60791]
[1780310073515,37.12,72560.91,0.0,-0.99403,1e-05,0.60774]
[1780310073575,37.12,72560.91,0.0,-0.99403,1e-05,0.60774]
[1780310073720,37.12,72560.91,0.0,-0.99403,1e-05,0.60774]
[1780310073821,37.12,72560.54,0.0,-0.99403,1e-05,0.60732]
[1780310075471,37.12,72560.54,0.0,-0.99403,1e-05,0.60732]
[1780310075604,37.12,72560.38,0.0,-0.99403,1e-05,0.60713]
[1780310076667,37.12,72556.55,0.0,-0.99408,1e-05,0.60272]
[1780310077672,37.12,72549.63,0.0,-0.99417,1e-05,0.59483]
[1780310078656,37.12,72549.63,0.0,-0.99417,1e-05,0.59483]
[1780310078675,37.12,72549.63,0.0,-0.99417,1e-05,0.59483]
[1780310078719,37.12,72549.63,0.0,-0.99417,1e-05,0.59483]
[1780310078779,37.12,72549.63,0.0,-0.99417,1e-05,0.59483]
[1780310079224,37.12,72549.63,0.0,-0.99417,1e-05,0.59483]
[1780310079420,37.12,72549.63,0.0,-0.99417,1e-05,0.59483]
[1780310079478,37.12,72549.63,0.0,-0.99417,1e-05,0.59483]
[1780310079461,37.12,72548.48,0.0,-0.99418,1e-05,0.59352]
[1780310081473,37.12,72548.31,0.0,-0.99418,1e-05,0.59333]
[1780310081775,37.12,72548.26,0.0,-0.99418,1e-05,0.59327]
[1780310085471,37.12,72546.77,0.0,-0.9942,1e-05,0.59159]
[1780310085646,37.12,72546.8,0.0,-0.9942,1e-05,0.59162]
[1780310089470,37.12,72546.8,0.0,-0.9942,1e-05,0.59162]
[1780310089786,37.12,72546.68,0.0,-0.9942,1e-05,0.59149]
[1780310091473,37.12,72547.34,0.0,-0.9942,1e-05,0.59223]
[1780310091691,37.12,72547.11,0.0,-0.9942,1e-05,0.59197]
[1780310093471,37.12,72546.95,0.0,-0.9942,1e-05,0.59179]
[1780310093795,37.12,72546.95,0.0,-0.9942,1e-05,0.59179]
[1780310097473,37.12,72549.32,0.0,-0.99417,1e-05,0.59448]
[1780310097646,37.12,72548.07,0.0,-0.99419,1e-05,0.59306]
[1780310098439,37.12,72548.07,0.0,-0.99419,1e-05,0.59306]
[1780310098473,37.12,72548.07,0.0,-0.99419,1e-05,0.59306]
[1780310098491,37.12,72548.55,0.0,-0.99418,1e-05,0.5936]
[1780310098533,37.12,72548.55,0.0,-0.99418,1e-05,0.5936]
[1780310098720,37.12,72548.55,0.0,-0.99418,1e-05,0.5936]
[1780310098861,37.12,72548.55,0.0,-0.99418,1e-05,0.5936]
[1780310098919,37.12,72548.55,0.0,-0.99418,1e-05,0.5936]
[1780310098972,37.12,72548.55,0.0,-0.99418,1e-05,0.5936]
[1780310099033,37.12,72548.55,0.0,-0.99418,1e-05,0.5936]
[1780310099072,37.12,72556.23,0.0,-0.99408,1e-05,0.60236]
[1780310099828,37.12,72558.75,0.0,-0.99405,1e-05,0.60525]
[1780310101496,37.12,72558.75,0.0,-0.99405,1e-05,0.60525]
[1780310100835,37.12,72558.8,0.0,-0.99405,1e-05,0.60531]
[1780310101723,37.12,72558.8,0.0,-0.99405,1e-05,0.60531]
[1780310101842,37.12,72564.39,0.0,-0.99398,1e-05,0.61178]
[1780310103870,37.12,72568.79,0.0,-0.99392,1e-05,0.6169]
[1780310105422,37.12,72568.79,0.0,-0.99392,1e-05,0.6169]
[1780310105433,37.12,72568.79,0.0,-0.99392,1e-05,0.6169]
[1780310105476,37.12,72568.79,0.0,-0.99392,1e-05,0.6169]
[1780310104877,37.12,72572.4,0.0,-0.99388,1e-05,0.62114]
[1780310105613,37.12,72572.4,0.0,-0.99388,1e-05,0.62114]
[1780310105648,37.12,72572.4,0.0,-0.99388,1e-05,0.62114]
[1780310105721,37.12,72572.4,0.0,-0.99388,1e-05,0.62114]
[1780310105752,37.12,72572.4,0.0,-0.99388,1e-05,0.62114]
[1780310105970,37.12,72572.4,0.0,-0.99388,1e-05,0.62114]
[1780310106001,37.12,72573.3,0.0,-0.99387,1e-05,0.6222]
[1780310107898,37.12,72581.71,0.0,-0.99376,1e-05,0.63218]
[1780310109484,37.12,72581.71,0.0,-0.99376,1e-05,0.63218]
[1780310109705,37.12,72582.24,0.0,-0.99375,1e-05,0.63281]
[1780310109912,37.12,72583.06,0.0,-0.99374,1e-05,0.63379]
[1780310111474,37.12,72583.06,0.0,-0.99374,1e-05,0.63379]
[1780310111656,37.12,72582.97,0.0,-0.99374,1e-05,0.63368]
[1780310111926,37.12,72586.52,0.0,-0.99369,1e-05,0.63794]
[1780310113546,37.12,72586.14,0.0,-0.9937,1e-05,0.63748]
[1780310113602,37.12,72586.14,0.0,-0.9937,1e-05,0.63748]
[1780310113720,37.12,72586.14,0.0,-0.9937,1e-05,0.63748]
[1780310113940,37.12,72585.96,0.0,-0.9937,1e-05,0.63727]
[1780310115472,37.12,72585.96,0.0,-0.9937,1e-05,0.63727]
[1780310115780,37.12,72585.84,0.0,-0.9937,1e-05,0.63712]
[1780310117478,37.12,72585.76,0.0,-0.9937,1e-05,0.63703]
[1780310117755,37.12,72585.77,0.0,-0.9937,1e-05,0.63704]
[1780310121474,37.12,72585.77,0.0,-0.9937,1e-05,0.63704]
[1780310121780,37.12,72585.79,0.0,-0.9937,1e-05,0.63706]
[1780310123475,37.12,72585.8,0.0,-0.9937,1e-05,0.63708]
[1780310123700,37.12,72586.06,0.0,-0.9937,1e-05,0.63739]
[1780310127475,37.12,72584.41,0.0,-0.99372,1e-05,0.63541]
[1780310127732,37.12,72584.75,0.0,-0.99372,1e-05,0.63581]
[1780310128646,37.12,72585.06,0.0,-0.99371,1e-05,0.63619]
[1780310128720,37.12,72585.06,0.0,-0.99371,1e-05,0.63619]
[1780310128814,37.12,72585.06,0.0,-0.99371,1e-05,0.63619]
[1780310128972,37.12,72585.06,0.0,-0.99371,1e-05,0.63619]
[1780310129474,37.12,72585.06,0.0,-0.99371,1e-05,0.63619]
[1780310129045,37.12,72584.95,0.0,-0.99371,1e-05,0.63605]
[1780310129550,37.12,72584.95,0.0,-0.99371,1e-05,0.63605]
[1780310133475,37.12,72585.21,0.0,-0.99373,1e-05,0.63457]
[1780310133721,37.12,72584.66,0.0,-0.99373,1e-05,0.63391]
[1780310133878,37.12,72584.66,0.0,-0.99373,1e-05,0.63391]
[1780310134752,37.12,72584.23,0.0,-0.99374,1e-05,0.63339]
[1780310134972,37.12,72584.23,0.0,-0.99374,1e-05,0.63339]
[1780310134982,37.12,72584.23,0.0,-0.99374,1e-05,0.63339]
[1780310135121,37.12,72584.23,0.0,-0.99374,1e-05,0.63339]
[1780310135178,37.12,72584.23,0.0,-0.99374,1e-05,0.63339]
[1780310135220,37.12,72584.23,0.0,-0.99374,1e-05,0.63339]
[1780310135296,37.12,72584.23,0.0,-0.99374,1e-05,0.63339]
[1780310135472,37.12,72584.23,0.0,-0.99374,1e-05,0.63339]
[1780310135321,37.12,72584.2,0.0,-0.99374,1e-05,0.63336]
[1780310135722,37.12,72584.2,0.0,-0.99374,1e-05,0.63336]
[1780310141130,37.12,72584.63,0.0,-0.99373,1e-05,0.63387]
[1780310143318,37.12,72583.36,0.0,-0.99375,1e-05,0.63235]
[1780310143457,37.12,72583.36,0.0,-0.99375,1e-05,0.63235]
[1780310143469,37.12,72583.36,0.0,-0.99375,1e-05,0.63235]
[1780310143527,37.12,72580.33,0.0,-0.99379,1e-05,0.62874]
[1780310145159,37.12,72578.11,0.0,-0.99382,1e-05,0.62611]
[1780310147172,37.12,72582.35,0.0,-0.99376,1e-05,0.63115]
[1780310148267,37.12,72582.35,0.0,-0.99376,1e-05,0.63115]
[1780310148469,37.12,72582.35,0.0,-0.99376,1e-05,0.63115]
[1780310148477,37.12,72582.35,0.0,-0.99376,1e-05,0.63115]
[1780310148508,37.12,72583.0,0.0,-0.99376,1e-05,0.63192]
[1780310148720,37.12,72583.0,0.0,-0.99376,1e-05,0.63192]
[1780310148829,37.12,72583.0,0.0,-0.99376,1e-05,0.63192]
[1780310149186,37.12,72586.77,0.0,-0.99371,1e-05,0.63644]
[1780310151474,37.12,72587.99,0.0,-0.99369,1e-05,0.63791]
[1780310151502,37.12,72587.99,0.0,-0.99369,1e-05,0.63791]
[1780310152207,37.12,72588.09,0.0,-0.99369,1e-05,0.63803]
[1780310153474,37.12,72588.09,0.0,-0.99369,1e-05,0.63803]
[1780310153756,37.12,72588.24,0.0,-0.99369,1e-05,0.63821]
[1780310154221,37.12,72588.38,0.0,-0.99368,1e-05,0.63837]
[1780310155229,37.12,72586.23,0.0,-0.99371,1e-05,0.63579]
[1780310156236,37.12,72581.95,0.0,-0.99377,1e-05,0.63067]
[1780310157477,37.12,72581.95,0.0,-0.99377,1e-05,0.63067]
[1780310157513,37.12,72581.51,0.0,-0.99378,1e-05,0.63015]
[1780310157588,37.12,72581.51,0.0,-0.99378,1e-05,0.63015]
[1780310157724,37.12,72581.51,0.0,-0.99378,1e-05,0.63015]
[1780310157969,37.12,72581.51,0.0,-0.99378,1e-05,0.63015]
[1780310157979,37.12,72581.51,0.0,-0.99378,1e-05,0.63015]
[1780310158250,37.12,72581.56,0.0,-0.99377,1e-05,0.63021]
[1780310161471,37.12,72581.52,0.0,-0.99378,1e-05,0.63016]
[1780310161868,37.12,72581.37,0.0,-0.99378,1e-05,0.62998]
[1780310162278,37.12,72578.37,0.0,-0.99382,1e-05,0.62642]
[1780310163473,37.12,72578.37,0.0,-0.99382,1e-05,0.62642]
[1780310163508,37.12,72577.06,0.0,-0.99383,1e-05,0.62486]
[1780310163627,37.12,72577.06,0.0,-0.99383,1e-05,0.62486]
[1780310164292,37.12,72572.25,0.0,-0.9939,1e-05,0.6192]
[1780310165329,37.12,72572.25,0.0,-0.9939,1e-05,0.6192]
[1780310165540,37.12,72572.25,0.0,-0.9939,1e-05,0.6192]
[1780310165415,37.12,72569.11,0.0,-0.99394,1e-05,0.61552]
[1780310166306,37.12,72564.0,0.0,-0.994,1e-05,0.60957]
[1780310167478,37.12,72564.0,0.0,-0.994,1e-05,0.60957]
[1780310167522,37.12,72564.43,0.0,-0.994,1e-05,0.61007]
[1780310167629,37.12,72564.43,0.0,-0.994,1e-05,0.61007]
[1780310171480,37.12,72562.94,0.0,-0.99402,1e-05,0.60835]
[1780310171843,37.12,72563.13,0.0,-0.99401,1e-05,0.60857]
[1780310172347,37.12,72562.98,0.0,-0.99402,1e-05,0.60839]
[1780310173355,37.12,72561.09,0.0,-0.99404,1e-05,0.60621]
[1780310175474,37.12,72560.92,0.0,-0.99404,1e-05,0.60601]
[1780310175573,37.12,72561.44,0.0,-0.99404,1e-05,0.60661]
[1780310175618,37.12,72561.44,0.0,-0.99404,1e-05,0.60661]
[1780310177383,37.12,72564.59,0.0,-0.994,1e-05,0.61026]
[1780310179291,37.12,72564.53,0.0,-0.994,1e-05,0.61019]
[1780310179301,37.12,72564.53,0.0,-0.994,1e-05,0.61019]
[1780310179474,37.12,72564.53,0.0,-0.994,1e-05,0.61019]
[1780310179580,37.12,72564.53,0.0,-0.994,1e-05,0.61019]
[1780310179575,37.12,72563.58,0.0,-0.99401,1e-05,0.60909]
[1780310179728,37.12,72563.58,0.0,-0.99401,1e-05,0.60909]
[1780310179969,37.12,72563.58,0.0,-0.99401,1e-05,0.60909]
[1780310180094,37.12,72563.58,0.0,-0.99401,1e-05,0.60909]
[1780310180404,37.12,72559.59,0.0,-0.99406,1e-05,0.60448]
[1780310181411,37.12,72558.11,0.0,-0.99408,1e-05,0.60278]
[1780310183471,37.12,72558.16,0.0,-0.99408,1e-05,0.60284]
[1780310183516,37.12,72558.24,0.0,-0.99408,1e-05,0.60293]
[1780310183646,37.12,72558.24,0.0,-0.99408,1e-05,0.60293]
[1780310185477,37.12,72558.85,0.0,-0.99407,1e-05,0.60363]
[1780310185556,37.12,72558.96,0.0,-0.99407,1e-05,0.60376]
[1780310185699,37.12,72558.96,0.0,-0.99407,1e-05,0.60376]
[1780310189475,37.12,72558.04,0.0,-0.99408,1e-05,0.6027]
[1780310189564,37.12,72557.75,0.0,-0.99408,1e-05,0.60237]
[1780310189601,37.12,72557.75,0.0,-0.99408,1e-05,0.60237]
[1780310191481,37.12,72558.88,0.0,-0.99408,1e-05,0.60193]
[1780310193473,37.12,72558.37,0.0,-0.99409,1e-05,0.60135]
[1780310193494,37.12,72557.2,0.0,-0.99411,1e-05,0.60001]
[1780310193797,37.12,72557.2,0.0,-0.99411,1e-05,0.60001]
[1780310197476,37.12,72557.15,0.0,-0.99411,1e-05,0.59995]
[1780310197595,37.12,72557.15,0.0,-0.99411,1e-05,0.59995]
[1780310197572,37.12,72557.15,0.0,-0.99411,1e-05,0.59995]
[1780310203565,37.12,72556.83,0.0,-0.99411,1e-05,0.59959]
[1780310208605,37.12,72557.33,0.0,-0.9941,1e-05,0.60016]
[1780310209611,37.12,72564.68,0.0,-0.99401,1e-05,0.60862]
[1780310210618,37.12,72564.89,0.0,-0.99401,1e-05,0.60886]
[1780310215653,37.12,72566.75,0.0,-0.99398,1e-05,0.61102]
[1780310217409,37.12,72566.75,0.0,-0.99398,1e-05,0.61102]
[1780310217511,37.12,72565.21,0.0,-0.994,1e-05,0.60923]
[1780310218323,37.12,72566.43,0.0,-0.99399,1e-05,0.61064]
[1780310218674,37.12,72567.77,0.0,-0.99397,1e-05,0.6122]
[1780310221695,37.12,72565.74,0.0,-0.994,1e-05,0.60984]
[1780310222702,37.12,72568.02,0.0,-0.99397,1e-05,0.61249]
[1780310226730,37.12,72566.84,0.0,-0.99398,1e-05,0.61112]
[1780310228744,37.12,72568.47,0.0,-0.99396,1e-05,0.61302]
[1780310229751,37.12,72570.35,0.0,-0.99394,1e-05,0.61521]
[1780310231765,37.12,72567.24,0.0,-0.99398,1e-05,0.61159]
[1780310232772,37.12,72566.02,0.0,-0.99399,1e-05,0.61017]
[1780310234786,37.12,72564.77,0.0,-0.99401,1e-05,0.60872]
[1780310237807,37.12,72562.18,0.0,-0.99404,1e-05,0.60573]
[1780310239822,37.12,72560.12,0.0,-0.99407,1e-05,0.60336]
[1780310242843,37.12,72558.85,0.0,-0.99408,1e-05,0.6019]
[1780310244857,37.12,72553.57,0.0,-0.99415,1e-05,0.59587]
[1780310247878,37.12,72552.14,0.0,-0.99417,1e-05,0.59425]
[1780310249892,37.12,72550.22,0.0,-0.99419,1e-05,0.59207]
[1780310251906,37.12,72548.29,0.0,-0.99423,1e-05,0.58819]
[1780310255483,37.12,72548.07,0.0,-0.99424,1e-05,0.58794]
[1780310256010,37.12,72548.1,0.0,-0.99424,1e-05,0.58797]
[1780310256529,37.12,72545.5,0.0,-0.99427,1e-05,0.58505]
[1780310261978,37.12,72548.15,0.0,-0.99423,1e-05,0.58803]
[1780310262985,37.12,72545.15,0.0,-0.99427,1e-05,0.58466]
[1780310268021,37.12,72545.31,0.0,-0.99427,1e-05,0.58484]
[1780310273056,37.12,72544.79,0.0,-0.99428,1e-05,0.58426]
[1780310278090,37.12,72544.45,0.0,-0.99428,1e-05,0.58388]
[1780310279098,37.12,72543.08,0.0,-0.9943,1e-05,0.58235]
[1780310284133,37.12,72543.82,0.0,-0.99429,1e-05,0.58317]
[1780310289167,37.12,72544.23,0.0,-0.99428,1e-05,0.58363]
[1780310294208,37.12,72544.62,0.0,-0.99428,1e-05,0.58407]
[1780310296222,37.12,72543.04,0.0,-0.9943,1e-05,0.5823]
[1780310300250,37.12,72541.29,0.0,-0.99432,1e-05,0.58035]
[1780310305285,37.12,72542.15,0.0,-0.99431,1e-05,0.58131]
[1780310308306,37.12,72540.96,0.0,-0.99432,1e-05,0.57999]
[1780310309316,37.12,72521.6,0.0,-0.99455,1e-05,0.55879]
[1780310309737,37.12,72521.6,0.0,-0.99455,1e-05,0.55879]
[1780310310323,37.12,72517.76,0.0,-0.9946,1e-05,0.55466]
[1780310311330,37.12,72519.36,0.0,-0.9946,1e-05,0.55475]
[1780310312675,37.12,72519.36,0.0,-0.9946,1e-05,0.55475]
[1780310313344,37.12,72521.55,0.0,-0.99457,1e-05,0.5571]
[1780310314351,37.12,72533.86,0.0,-0.99442,1e-05,0.57047]
[1780310315357,37.12,72528.6,0.0,-0.99449,1e-05,0.56472]
[1780310316365,37.12,72525.61,0.0,-0.99452,1e-05,0.56148]
[1780310319385,37.12,72528.46,0.0,-0.99449,1e-05,0.56457]
[1780310320393,37.12,72529.85,0.0,-0.99447,1e-05,0.56608]
[1780310322407,37.12,72528.6,0.0,-0.99449,1e-05,0.56472]
[1780310327442,37.12,72528.38,0.0,-0.99449,1e-05,0.56448]
[1780310329456,37.12,72526.79,0.0,-0.99451,1e-05,0.56276]
[1780310332477,37.12,72528.51,0.0,-0.99449,1e-05,0.56462]
[1780310336505,37.12,72531.92,0.0,-0.99445,1e-05,0.56834]
[1780310337512,37.12,72534.08,0.0,-0.99442,1e-05,0.57071]
[1780310342547,37.12,72534.91,0.0,-0.99441,1e-05,0.57162]
[1780310347583,37.12,72534.5,0.0,-0.99442,1e-05,0.57117]
[1780310350604,37.12,72533.03,0.0,-0.99443,1e-05,0.56956]
[1780310355638,37.12,72533.44,0.0,-0.99443,1e-05,0.57001]
[1780310360674,37.12,72534.4,0.0,-0.99442,1e-05,0.57106]
[1780310363696,37.12,72536.92,0.0,-0.99439,1e-05,0.57383]
[1780310365710,37.12,72547.17,0.0,-0.99426,1e-05,0.58523]
[1780310366717,37.12,72547.16,0.0,-0.99426,1e-05,0.58522]
[1780310367724,37.12,72552.02,0.0,-0.9942,1e-05,0.59068]
[1780310368731,37.12,72556.46,0.0,-0.99415,1e-05,0.59572]
[1780310369738,37.12,72559.71,0.0,-0.99411,1e-05,0.59942]
[1780310370745,37.12,72561.85,0.0,-0.99408,1e-05,0.60187]
[1780310375780,37.12,72562.55,0.0,-0.99409,1e-05,0.60094]
[1780310381376,37.12,72562.05,0.0,-0.99409,1e-05,0.60037]
[1780310381473,37.12,72562.05,0.0,-0.99409,1e-05,0.60037]
[1780310381574,37.12,72558.89,0.0,-0.99413,1e-05,0.59676]
[1780310383426,37.12,72556.09,0.0,-0.99417,1e-05,0.59358]
[1780310384843,37.12,72557.23,0.0,-0.99415,1e-05,0.59487]
[1780310385850,37.12,72558.79,0.0,-0.99414,1e-05,0.59665]
[1780310388871,37.12,72559.98,0.0,-0.99412,1e-05,0.598]
[1780310390885,37.12,72561.38,0.0,-0.9941,1e-05,0.5996]
[1780310395920,37.12,72563.31,0.0,-0.99408,1e-05,0.60182]
[1780310400955,37.12,72563.24,0.0,-0.99408,1e-05,0.60174]
[1780310401962,37.12,72565.46,0.0,-0.99405,1e-05,0.60429]
[1780310402969,37.12,72569.22,0.0,-0.994,1e-05,0.60863]
[1780310404983,37.12,72573.64,0.0,-0.99395,1e-05,0.61377]
[1780310405990,37.12,72579.33,0.0,-0.99387,1e-05,0.62044]
[1780310406997,37.12,72581.5,0.0,-0.99384,1e-05,0.623]
[1780310412040,37.12,72582.58,0.0,-0.99383,1e-05,0.62427]
[1780310417081,37.12,72580.68,0.0,-0.99386,1e-05,0.62203]
[1780310418082,37.12,72570.23,0.0,-0.99399,1e-05,0.6098]
[1780310419089,37.12,72569.38,0.0,-0.994,1e-05,0.60882]
[1780310423117,37.12,72568.06,0.0,-0.99402,1e-05,0.60729]
[1780310424124,37.12,72566.15,0.0,-0.99404,1e-05,0.60508]
[1780310425131,37.12,72562.61,0.0,-0.99409,1e-05,0.60101]
[1780310430166,37.12,72562.08,0.0,-0.99409,1e-05,0.60041]
[1780310435201,37.12,72567.92,0.0,-0.99404,1e-05,0.60538]
[1780310436208,37.12,72570.22,0.0,-0.99401,1e-05,0.60804]
[1780310438222,37.12,72571.5,0.0,-0.99399,1e-05,0.60952]
[1780310439229,37.12,72573.76,0.0,-0.99396,1e-05,0.61215]
[1780310440723,37.12,72573.76,0.0,-0.99396,1e-05,0.61215]
[1780310440824,37.12,72578.35,0.0,-0.9939,1e-05,0.61752]
[1780310440861,37.12,72578.35,0.0,-0.9939,1e-05,0.61752]
[1780310441243,37.12,72582.15,0.0,-0.99385,1e-05,0.62199]
[1780310442348,37.12,72586.17,0.0,-0.9938,1e-05,0.62675]
[1780310448292,37.12,72587.15,0.0,-0.99379,1e-05,0.62791]
[1780310452320,37.12,72579.67,0.0,-0.99389,1e-05,0.61907]
[1780310453468,37.12,72576.5,0.0,-0.99393,1e-05,0.61535]
[1780310454344,37.12,72577.84,0.0,-0.99391,1e-05,0.61692]
[1780310459380,37.12,72578.51,0.0,-0.9939,1e-05,0.6177]
[1780310464415,37.12,72578.49,0.0,-0.9939,1e-05,0.61768]
[1780310469450,37.12,72587.37,0.0,-0.99378,1e-05,0.62817]
[1780310470457,37.12,72588.6,0.0,-0.99377,1e-05,0.62964]
[1780310471463,37.12,72588.56,0.0,-0.99377,1e-05,0.62959]
[1780310476502,37.12,72589.03,0.0,-0.99376,1e-05,0.63015]
[1780310481548,37.12,72590.31,0.0,-0.99375,1e-05,0.63168]
[1780310484570,37.12,72593.21,0.0,-0.99371,1e-05,0.63515]
[1780310488599,37.12,72594.55,0.0,-0.99369,1e-05,0.63676]
[1780310490613,37.12,72595.9,0.0,-0.99367,1e-05,0.63839]
[1780310491620,37.12,72600.62,0.0,-0.99362,1e-05,0.64228]
[1780310492125,37.12,72600.62,0.0,-0.99362,1e-05,0.64228]
[1780310492722,37.12,72600.62,0.0,-0.99362,1e-05,0.64228]
[1780310492850,37.12,72600.62,0.0,-0.99362,1e-05,0.64228]
[1780310492816,37.12,72600.91,0.0,-0.99362,1e-05,0.64263]
[1780310493634,37.12,72604.01,0.0,-0.99358,1e-05,0.6464]
[1780310494641,37.12,72605.7,0.0,-0.99356,1e-05,0.64847]
[1780310496655,37.12,72607.28,0.0,-0.99353,1e-05,0.6504]
[1780310498669,37.12,72609.97,0.0,-0.9935,1e-05,0.6537]
[1780310500683,37.12,72611.64,0.0,-0.99347,1e-05,0.65576]
[1780310503704,37.12,72609.37,0.0,-0.99351,1e-05,0.65297]
[1780310505718,37.12,72608.24,0.0,-0.99352,1e-05,0.65158]
[1780310508739,37.12,72612.3,0.0,-0.99347,1e-05,0.65658]
[1780310512767,37.12,72614.34,0.0,-0.99344,1e-05,0.6591]
[1780310513774,37.12,72615.6,0.0,-0.99342,1e-05,0.66066]
[1780310515788,37.12,72617.68,0.0,-0.99339,1e-05,0.66325]
[1780310516795,37.12,72620.36,0.0,-0.99335,1e-05,0.66659]
[1780310519816,37.12,72622.44,0.0,-0.99332,1e-05,0.6692]
[1780310520823,37.12,72623.75,0.0,-0.99331,1e-05,0.67084]
[1780310521830,37.12,72624.91,0.0,-0.99329,1e-05,0.6723]
[1780310522837,37.12,72622.51,0.0,-0.99332,1e-05,0.66929]
[1780310523844,37.12,72620.65,0.0,-0.99335,1e-05,0.66696]
[1780310528879,37.12,72620.32,0.0,-0.99335,1e-05,0.66654]
[1780310533914,37.12,72619.36,0.0,-0.99337,1e-05,0.66534]
[1780310537942,37.12,72611.76,0.0,-0.99347,1e-05,0.65591]
[1780310538949,37.12,72610.52,0.0,-0.99349,1e-05,0.65438]
[1780310543984,37.12,72609.65,0.0,-0.9935,1e-05,0.65331]
[1780310545998,37.12,72610.95,0.0,-0.99348,1e-05,0.65491]
[1780310551033,37.12,72611.57,0.0,-0.99349,1e-05,0.65383]
[1780310556068,37.12,72616.23,0.0,-0.99343,1e-05,0.65958]
[1780310561103,37.12,72617.46,0.0,-0.99341,1e-05,0.66111]
[1780310566138,37.12,72622.4,0.0,-0.99334,1e-05,0.66727]
[1780310568152,37.12,72623.52,0.0,-0.99333,1e-05,0.66868]
[1780310570166,37.12,72622.17,0.0,-0.99335,1e-05,0.66699]
[1780310571173,37.12,72620.51,0.0,-0.99337,1e-05,0.66491]
[1780310576207,37.12,72620.02,0.0,-0.99338,1e-05,0.6643]
[1780310581243,37.12,72616.06,0.0,-0.99343,1e-05,0.65937]
[1780310582251,37.12,72613.13,0.0,-0.99347,1e-05,0.65575]
[1780310583257,37.12,72606.65,0.0,-0.99356,1e-05,0.64779]
[1780310585271,37.12,72606.44,0.0,-0.99356,1e-05,0.64754]
[1780310590306,37.12,72606.41,0.0,-0.99356,1e-05,0.6475]
[1780310593327,37.12,72614.08,0.0,-0.99346,1e-05,0.65692]
[1780310594334,37.12,72615.83,0.0,-0.99343,1e-05,0.65909]
[1780310599369,37.12,72608.35,0.0,-0.99354,1e-05,0.64987]
[1780310600376,37.12,72606.39,0.0,-0.99356,1e-05,0.64748]
[1780310601723,37.12,72604.36,0.0,-0.99359,1e-05,0.645]
[1780310603398,37.12,72602.83,0.0,-0.99361,1e-05,0.64314]
[1780310608432,37.12,72601.85,0.0,-0.99363,1e-05,0.64195]
[1780310613467,37.12,72602.21,0.0,-0.99364,1e-05,0.64057]
[1780310618502,37.12,72600.93,0.0,-0.99366,1e-05,0.63902]
[1780310622530,37.12,72605.71,0.0,-0.99359,1e-05,0.64482]
[1780310627566,37.12,72605.96,0.0,-0.99359,1e-05,0.64512]
[1780310632601,37.12,72606.03,0.0,-0.99359,1e-05,0.6452]
[1780310637638,37.12,72603.36,0.0,-0.99362,1e-05,0.64196]
[1780310638649,37.12,72590.14,0.0,-0.9938,1e-05,0.62609]
[1780310639654,37.12,72589.74,0.0,-0.9938,1e-05,0.62562]
[1780310641669,37.12,72581.98,0.0,-0.99391,1e-05,0.61646]
[1780310643682,37.12,72581.27,0.0,-0.99392,1e-05,0.61563]
[1780310647711,37.12,72583.38,0.0,-0.99389,1e-05,0.61811]
[1780310652746,37.12,72582.76,0.0,-0.9939,1e-05,0.61738]
[1780310653753,37.12,72588.12,0.0,-0.99383,1e-05,0.6237]
[1780310654760,37.12,72592.47,0.0,-0.99377,1e-05,0.62887]
[1780310655767,37.12,72594.08,0.0,-0.99375,1e-05,0.63079]
[1780310656774,37.12,72597.28,0.0,-0.9937,1e-05,0.63462]
[1780310658788,37.12,72600.64,0.0,-0.99366,1e-05,0.63867]
[1780310659795,37.12,72606.05,0.0,-0.99359,1e-05,0.64523]
[1780310661809,37.12,72604.9,0.0,-0.9936,1e-05,0.64383]
[1780310662816,37.12,72602.27,0.0,-0.99364,1e-05,0.64064]
[1780310665837,37.12,72603.95,0.0,-0.99362,1e-05,0.64268]
[1780310667851,37.12,72605.67,0.0,-0.99359,1e-05,0.64477]
[1780310670872,37.12,72604.22,0.0,-0.99361,1e-05,0.643]
[1780310674900,37.12,72605.38,0.0,-0.99361,1e-05,0.64259]
[1780310678928,37.12,72607.14,0.0,-0.99359,1e-05,0.64473]
[1780310680942,37.12,72608.75,0.0,-0.99357,1e-05,0.64669]
[1780310685977,37.12,72607.99,0.0,-0.99358,1e-05,0.64576]
[1780310691012,37.12,72606.75,0.0,-0.99359,1e-05,0.64425]
[1780310696046,37.12,72605.92,0.0,-0.99361,1e-05,0.64324]
[1780310698061,37.12,72611.08,0.0,-0.99354,1e-05,0.64954]
[1780310699070,37.12,72618.03,0.0,-0.99344,1e-05,0.6581]
[1780310700077,37.12,72621.38,0.0,-0.99339,1e-05,0.66226]
[1780310701083,37.12,72625.11,0.0,-0.99334,1e-05,0.66692]
[1780310703097,37.12,72627.85,0.0,-0.9933,1e-05,0.67036]
[1780310704104,37.12,72629.78,0.0,-0.99328,1e-05,0.67279]
[1780310707125,37.12,72627.68,0.0,-0.99331,1e-05,0.67014]
[1780310709139,37.12,72629.06,0.0,-0.99329,1e-05,0.67188]
[1780310711153,37.12,72638.43,0.0,-0.99315,1e-05,0.68377]
[1780310712160,37.12,72640.42,0.0,-0.99312,1e-05,0.68632]
[1780310713167,37.12,72643.01,0.0,-0.99309,1e-05,0.68965]
[1780310715181,37.12,72644.25,0.0,-0.99307,1e-05,0.69125]
[1780310717195,37.12,72649.18,0.0,-0.993,1e-05,0.69763]
[1780310718881,37.12,72649.18,0.0,-0.993,1e-05,0.69763]
[1780310719115,37.12,72653.19,0.0,-0.99294,1e-05,0.70286]
[1780310719210,37.12,72654.88,0.0,-0.99291,1e-05,0.70508]
[1780310721486,37.12,72653.23,0.0,-0.99294,1e-05,0.70291]
[1780310722725,37.12,72653.23,0.0,-0.99294,1e-05,0.70291]
[1780310722965,37.12,72653.23,0.0,-0.99294,1e-05,0.70291]
[1780310723067,37.12,72649.86,0.0,-0.99299,1e-05,0.69852]
[1780310726259,37.12,72648.56,0.0,-0.993,1e-05,0.69683]
[1780310728273,37.12,72646.96,0.0,-0.99303,1e-05,0.69475]
[1780310729280,37.12,72645.65,0.0,-0.99305,1e-05,0.69306]
[1780310730287,37.12,72639.3,0.0,-0.99314,1e-05,0.68489]
[1780310731997,37.12,72630.76,0.0,-0.99328,1e-05,0.67214]
[1780310732475,37.12,72628.83,0.0,-0.99331,1e-05,0.66971]
[1780310733308,37.12,72627.73,0.0,-0.99332,1e-05,0.66832]
[1780310736329,37.12,72629.77,0.0,-0.99329,1e-05,0.67089]
[1780310737336,37.12,72635.61,0.0,-0.99321,1e-05,0.67827]
[1780310738343,37.12,72645.06,0.0,-0.99307,1e-05,0.69037]
[1780310739350,37.12,72646.18,0.0,-0.99306,1e-05,0.69181]
[1780310744385,37.12,72645.62,0.0,-0.99307,1e-05,0.69109]
[1780310749420,37.12,72645.3,0.0,-0.99307,1e-05,0.69068]
[1780310750427,37.12,72646.9,0.0,-0.99305,1e-05,0.69274]
[1780310755463,37.12,72646.86,0.0,-0.99305,1e-05,0.69269]
[1780310757477,37.12,72649.59,0.0,-0.99301,1e-05,0.69623]
[1780310758509,37.12,72653.07,0.0,-0.99296,1e-05,0.70076]
[1780310759508,37.12,72655.35,0.0,-0.99292,1e-05,0.70374]
[1780310760515,37.12,72657.71,0.0,-0.99289,1e-05,0.70684]
[1780310761528,37.12,72659.07,0.0,-0.99287,1e-05,0.70863]
[1780310762532,37.12,72661.61,0.0,-0.99283,1e-05,0.71198]
[1780310764546,37.12,72663.99,0.0,-0.99279,2e-05,0.71513]
[1780310765553,37.12,72674.46,0.0,-0.99264,2e-05,0.72914]
[1780310766241,37.12,72674.46,0.0,-0.99264,2e-05,0.72914]
[1780310766416,37.12,72674.46,0.0,-0.99264,2e-05,0.72914]
[1780310766560,37.12,72685.28,0.0,-0.99247,2e-05,0.74386]
[1780310767567,37.12,72685.91,0.0,-0.99246,2e-05,0.74473]
[1780310768574,37.12,72685.75,0.0,-0.99246,2e-05,0.74451]
[1780310771595,37.12,72682.33,0.0,-0.99251,2e-05,0.73982]
[1780310772604,37.12,72674.82,0.0,-0.99263,2e-05,0.72963]
[1780310773609,37.12,72669.03,0.0,-0.99272,2e-05,0.72185]
[1780310774617,37.12,72668.77,0.0,-0.99272,2e-05,0.7215]
[1780310779652,37.12,72667.85,0.0,-0.99274,2e-05,0.72027]
[1780310783680,37.12,72664.09,0.0,-0.99279,2e-05,0.71527]
[1780310784687,37.12,72660.47,0.0,-0.99285,1e-05,0.71047]
[1780310786701,37.12,72658.4,0.0,-0.99288,1e-05,0.70775]
[1780310787708,37.12,72654.03,0.0,-0.99294,1e-05,0.70201]
[1780310789722,37.12,72652.73,0.0,-0.99296,1e-05,0.70032]
[1780310793756,37.12,72655.08,0.0,-0.99295,1e-05,0.70144]
[1780310798790,37.12,72656.48,0.0,-0.99293,1e-05,0.70327]
[1780310802818,37.12,72655.07,0.0,-0.99295,1e-05,0.70142]
[1780310806849,37.12,72648.76,0.0,-0.99304,1e-05,0.69322]
[1780310807856,37.12,72641.75,0.0,-0.99314,1e-05,0.6842]
[1780310808862,37.12,72637.39,0.0,-0.9932,1e-05,0.67864]
[1780310809870,37.12,72635.23,0.0,-0.99324,1e-05,0.67589]
[1780310814904,37.12,72633.84,0.0,-0.99325,1e-05,0.67413]
[1780310815912,37.12,72636.37,0.0,-0.99322,1e-05,0.67734]
[1780310816918,37.12,72644.55,0.0,-0.9931,1e-05,0.68779]
[1780310817926,37.12,72642.8,0.0,-0.99313,1e-05,0.68554]
[1780310818933,37.12,72644.05,0.0,-0.99311,1e-05,0.68715]
[1780310819940,37.12,72647.04,0.0,-0.99306,1e-05,0.691]
[1780310822101,37.12,72644.94,0.0,-0.9931,1e-05,0.68829]
[1780310822961,37.12,72648.85,0.0,-0.99304,1e-05,0.69334]
[1780310824975,37.12,72655.82,0.0,-0.99294,1e-05,0.70241]
[1780310825982,37.12,72657.39,0.0,-0.99291,1e-05,0.70446]
[1780310831114,37.12,72658.05,0.0,-0.9929,1e-05,0.70533]
[1780310837059,37.12,72657.75,0.0,-0.99291,1e-05,0.70493]
[1780310840080,37.12,72656.14,0.0,-0.99293,1e-05,0.70282]
[1780310843101,37.12,72657.82,0.0,-0.99291,1e-05,0.70503]
[1780310847129,37.12,72656.1,0.0,-0.99293,1e-05,0.70277]
[1780310848136,37.12,72651.89,0.0,-0.99299,1e-05,0.69728]
[1780310852164,37.12,72652.71,0.0,-0.993,1e-05,0.69641]
[1780310853171,37.12,72654.11,0.0,-0.99298,1e-05,0.69823]
[1780310857200,37.12,72655.19,0.0,-0.99296,1e-05,0.69963]
[1780310862234,37.12,72653.8,0.0,-0.99298,1e-05,0.69782]
[1780310867270,37.12,72654.95,0.0,-0.99297,1e-05,0.69932]
[1780310872305,37.12,72653.63,0.0,-0.99299,1e-05,0.6976]
[1780310876333,37.12,72655.26,0.0,-0.99296,1e-05,0.69973]
[1780310881681,37.12,72655.29,0.0,-0.99296,1e-05,0.69977]
[1780310881724,37.12,72653.45,0.0,-0.99299,1e-05,0.69737]
[1780310882375,37.12,72651.86,0.0,-0.99301,1e-05,0.6953]
[1780310887411,37.12,72652.25,0.0,-0.99301,1e-05,0.69581]
[1780310890433,37.12,72649.2,0.0,-0.99305,1e-05,0.69186]
[1780310895468,37.12,72649.65,0.0,-0.99305,1e-05,0.69244]
[1780310899496,37.12,72657.48,0.0,-0.99293,1e-05,0.70263]
[1780310900503,37.12,72656.1,0.0,-0.99295,1e-05,0.70082]
[1780310903524,37.12,72660.26,0.0,-0.99289,1e-05,0.70627]
[1780310904531,37.12,72661.76,0.0,-0.99287,1e-05,0.70825]
[1780310909566,37.12,72662.67,0.0,-0.99285,1e-05,0.70945]
[1780310915612,37.12,72661.28,0.0,-0.99289,1e-05,0.70566]
[1780310920647,37.12,72662.83,0.0,-0.99287,1e-05,0.7077]
[1780310925683,37.12,72661.03,0.0,-0.9929,1e-05,0.70533]
[1780310930717,37.12,72660.74,0.0,-0.9929,1e-05,0.70495]
[1780310933738,37.12,72653.99,0.0,-0.993,1e-05,0.69613]
[1780310934745,37.12,72652.7,0.0,-0.99302,1e-05,0.69446]
[1780310936759,37.12,72652.54,0.0,-0.99302,1e-05,0.69425]
[1780310941921,37.12,72652.03,0.0,-0.99303,1e-05,0.69359]
[1780310942802,37.12,72649.84,0.0,-0.99306,1e-05,0.69076]
[1780310943808,37.12,72642.76,0.0,-0.99316,1e-05,0.68166]
[1780310945822,37.12,72643.24,0.0,-0.99316,1e-05,0.68228]
[1780310950857,37.12,72646.41,0.0,-0.99311,1e-05,0.68634]
[1780310951864,37.12,72648.19,0.0,-0.99309,1e-05,0.68863]
[1780310955892,37.12,72649.57,0.0,-0.99307,1e-05,0.69041]
[1780310956898,37.12,72650.69,0.0,-0.99305,1e-05,0.69185]
[1780310957906,37.12,72652.75,0.0,-0.99302,1e-05,0.69452]
[1780310958912,37.12,72654.67,0.0,-0.99299,1e-05,0.69701]
[1780310960927,37.12,72651.96,0.0,-0.99303,1e-05,0.6935]
[1780310964958,37.12,72653.63,0.0,-0.99301,1e-05,0.69566]
[1780310970999,37.12,72654.62,0.0,-0.99301,1e-05,0.69501]
[1780310973015,37.12,72658.8,0.0,-0.99295,1e-05,0.70045]
[1780310975029,37.12,72662.27,0.0,-0.9929,1e-05,0.705]
[1780310977043,37.12,72664.22,0.0,-0.99287,1e-05,0.70756]
[1780310978050,37.12,72666.57,0.0,-0.99283,2e-05,0.71066]
[1780310983085,37.12,72667.56,0.0,-0.99282,2e-05,0.71197]
[1780310986106,37.12,72669.48,0.0,-0.99279,2e-05,0.71452]
[1780310988120,37.12,72672.08,0.0,-0.99275,2e-05,0.71798]
[1780310991147,37.12,72669.21,0.0,-0.99279,2e-05,0.71416]
[1780310992148,37.12,72665.4,0.0,-0.99285,1e-05,0.70912]
[1780310997183,37.12,72665.38,0.0,-0.99285,1e-05,0.70909]
[1780311002219,37.12,72665.72,0.0,-0.99285,1e-05,0.70954]
[1780311007254,37.12,72665.43,0.0,-0.99285,1e-05,0.70916]
[1780311012289,37.12,72665.26,0.0,-0.99285,1e-05,0.70893]
[1780311017324,37.12,72652.26,0.0,-0.99305,1e-05,0.69195]
[1780311018331,37.12,72649.94,0.0,-0.99308,1e-05,0.68896]
[1780311023365,37.12,72649.65,0.0,-0.99308,1e-05,0.68858]
[1780311024373,37.12,72652.25,0.0,-0.99305,1e-05,0.69194]
[1780311025380,37.12,72654.1,0.0,-0.99302,1e-05,0.69433]
[1780311026387,37.12,72652.75,0.0,-0.99304,1e-05,0.69259]
[1780311031423,37.12,72653.37,0.0,-0.99305,1e-05,0.69145]
[1780311032430,37.12,72657.73,0.0,-0.99298,1e-05,0.69711]
[1780311033437,37.12,72661.11,0.0,-0.99293,1e-05,0.70152]
[1780311038472,37.12,72660.37,0.0,-0.99295,1e-05,0.70055]
[1780311043507,37.12,72659.86,0.0,-0.99295,1e-05,0.69989]
[1780311046532,37.12,72661.07,0.0,-0.99293,1e-05,0.70147]
[1780311051637,37.12,72660.11,0.0,-0.99295,1e-05,0.70021]
[1780311052781,37.12,72662.38,0.0,-0.99292,1e-05,0.70318]
[1780311057679,37.12,72664.3,0.0,-0.99289,1e-05,0.70571]
[1780311059692,37.12,72662.23,0.0,-0.99292,1e-05,0.70299]
[1780311064728,37.12,72663.27,0.0,-0.9929,1e-05,0.70435]
[1780311069763,37.12,72662.39,0.0,-0.99292,1e-05,0.7032]
[1780311071777,37.12,72652.9,0.0,-0.99305,1e-05,0.69085]
[1780311072785,37.12,72652.15,0.0,-0.99307,1e-05,0.68988]
[1780311075806,37.12,72653.88,0.0,-0.99304,1e-05,0.69211]
[1780311076813,37.12,72655.59,0.0,-0.99302,1e-05,0.69433]
[1780311079834,37.12,72656.89,0.0,-0.993,1e-05,0.69602]
[1780311080841,37.12,72658.21,0.0,-0.99298,1e-05,0.69773]
[1780311081848,37.12,72661.51,0.0,-0.99293,1e-05,0.70204]
[1780311085876,37.12,72662.68,0.0,-0.99291,1e-05,0.70358]
[1780311086883,37.12,72659.18,0.0,-0.99296,1e-05,0.699]
[1780311090911,37.12,72661.84,0.0,-0.99292,1e-05,0.70248]
[1780311095946,37.12,72661.81,0.0,-0.99294,1e-05,0.70048]
[1780311097960,37.12,72663.38,0.0,-0.99292,1e-05,0.70254]
[1780311100981,37.12,72666.0,0.0,-0.99288,1e-05,0.70598]
[1780311101988,37.12,72670.53,0.0,-0.99281,2e-05,0.71196]
[1780311102995,37.12,72672.7,0.0,-0.99278,2e-05,0.71484]
[1780311108030,37.12,72675.23,0.0,-0.99274,2e-05,0.71821]
[1780311109037,37.12,72678.33,0.0,-0.99269,2e-05,0.72236]
[1780311114075,37.12,72678.03,0.0,-0.9927,2e-05,0.72196]
[1780311119112,37.12,72678.65,0.0,-0.99269,2e-05,0.72279]
[1780311123139,37.12,72681.45,0.0,-0.99265,2e-05,0.72655]
[1780311124146,37.12,72683.49,0.0,-0.99262,2e-05,0.7293]
[1780311127167,37.12,72682.09,0.0,-0.99264,2e-05,0.72741]
[1780311131195,37.12,72685.45,0.0,-0.99258,2e-05,0.73196]
[1780311134216,37.12,72687.28,0.0,-0.99256,2e-05,0.73444]
[1780311135233,37.12,72690.87,0.0,-0.9925,2e-05,0.73934]
[1780311136239,37.12,72692.5,0.0,-0.99248,2e-05,0.74157]
[1780311139260,37.12,72694.32,0.0,-0.99245,2e-05,0.74407]
[1780311140267,37.12,72695.85,0.0,-0.99242,2e-05,0.74617]
[1780311145302,37.12,72695.79,0.0,-0.99242,2e-05,0.74609]
[1780311146309,37.12,72697.64,0.0,-0.99239,2e-05,0.74864]
[1780311148323,37.12,72687.08,0.0,-0.99256,2e-05,0.73417]
[1780311149330,37.12,72684.3,0.0,-0.9926,2e-05,0.7304]
[1780311153361,37.12,72684.99,0.0,-0.99261,2e-05,0.72932]
[1780311154368,37.12,72686.31,0.0,-0.99259,2e-05,0.73111]
[1780311158396,37.12,72687.49,0.0,-0.99257,2e-05,0.73271]
[1780311163536,37.12,72687.25,0.0,-0.99258,2e-05,0.73238]
[1780311166452,37.12,72688.97,0.0,-0.99255,2e-05,0.73472]
[1780311167459,37.12,72690.18,0.0,-0.99253,2e-05,0.73637]
[1780311168467,37.12,72691.43,0.0,-0.99251,2e-05,0.73807]
[1780311173501,37.12,72692.23,0.0,-0.9925,2e-05,0.73917]
[1780311176522,37.12,72693.69,0.0,-0.99248,2e-05,0.74116]
[1780311180550,37.12,72695.11,0.0,-0.99245,2e-05,0.74311]
[1780311185585,37.12,72695.02,0.0,-0.99246,2e-05,0.74299]
[1780311187599,37.12,72697.36,0.0,-0.99242,2e-05,0.74621]
[1780311192634,37.12,72696.92,0.0,-0.99243,2e-05,0.7456]
[1780311197669,37.12,72696.24,0.0,-0.99244,2e-05,0.74467]
[1780311199389,37.12,72696.16,0.0,-0.99244,2e-05,0.74456]
[1780311199683,37.12,72692.75,0.0,-0.99249,2e-05,0.73988]
[1780311200691,37.12,72691.46,0.0,-0.99251,2e-05,0.73811]
[1780311205725,37.12,72692.0,0.0,-0.9925,2e-05,0.73885]
[1780311211062,37.12,72691.77,0.0,-0.99251,2e-05,0.73854]
[1780311211767,37.12,72686.14,0.0,-0.99261,2e-05,0.72887]
[1780311216802,37.12,72685.58,0.0,-0.99262,2e-05,0.72811]
[1780311218817,37.12,72683.65,0.0,-0.99265,2e-05,0.72551]
[1780311223851,37.12,72683.74,0.0,-0.99265,2e-05,0.72563]
[1780311228888,37.12,72683.2,0.0,-0.99266,2e-05,0.7249]
[1780311233924,37.12,72683.31,0.0,-0.99266,2e-05,0.72505]
[1780311234931,37.12,72691.03,0.0,-0.99254,2e-05,0.7355]
[1780311236021,37.12,72690.78,0.0,-0.99254,2e-05,0.73516]
[1780311237018,37.12,72689.37,0.0,-0.99256,2e-05,0.73324]
[1780311241046,37.12,72687.33,0.0,-0.9926,2e-05,0.73048]
[1780311247088,37.12,72685.97,0.0,-0.99262,2e-05,0.72864]
[1780311252122,37.12,72685.34,0.0,-0.99263,2e-05,0.72778]
[1780311256151,37.12,72682.5,0.0,-0.99267,2e-05,0.72396]
[1780311261190,37.12,72683.84,0.0,-0.99265,2e-05,0.72576]
[1780311263203,37.12,72686.16,0.0,-0.99261,2e-05,0.72889]
[1780311266224,37.12,72689.07,0.0,-0.99257,2e-05,0.73284]
[1780311271259,37.12,72690.18,0.0,-0.99257,2e-05,0.73232]
[1780311272266,37.12,72688.34,0.0,-0.9926,2e-05,0.72983]
[1780311277303,37.12,72688.01,0.0,-0.9926,2e-05,0.72938]
[1780311281331,37.12,72689.23,0.0,-0.99259,2e-05,0.73103]
[1780311286368,37.12,72689.05,0.0,-0.99259,2e-05,0.73079]
[1780311291404,37.12,72688.01,0.0,-0.9926,2e-05,0.72938]
[1780311296439,37.12,72687.65,0.0,-0.99261,2e-05,0.7289]
[1780311301474,37.12,72688.36,0.0,-0.9926,2e-05,0.72986]
[1780311303488,37.12,72689.71,0.0,-0.99258,2e-05,0.73169]
[1780311307516,37.12,72691.45,0.0,-0.99255,2e-05,0.73405]
[1780311312551,37.12,72691.99,0.0,-0.99254,2e-05,0.73478]
[1780311317586,37.12,72692.13,0.0,-0.99254,2e-05,0.73497]
[1780311320607,37.12,72683.72,0.0,-0.99267,2e-05,0.7236]
[1780311321613,37.12,72685.05,0.0,-0.99265,2e-05,0.72539]
[1780311326649,37.12,72685.8,0.0,-0.99264,2e-05,0.7264]
[1780311331684,37.12,72685.54,0.0,-0.99266,2e-05,0.72404]
[1780311332691,37.12,72687.13,0.0,-0.99264,2e-05,0.72618]
[1780311337726,37.12,72687.36,0.0,-0.99263,2e-05,0.72649]
[1780311341758,37.12,72700.07,0.0,-0.99244,2e-05,0.74381]
[1780311342672,37.12,72700.07,0.0,-0.99244,2e-05,0.74381]
[1780311342761,37.12,72706.88,0.0,-0.99233,2e-05,0.75322]
[1780311343403,37.12,72706.88,0.0,-0.99233,2e-05,0.75322]
[1780311343768,37.12,72705.28,0.0,-0.99235,2e-05,0.751]
[1780311345389,37.12,72706.0,0.0,-0.99234,2e-05,0.752]
[1780311345782,37.12,72705.28,0.0,-0.99235,2e-05,0.751]
[1780311346789,37.12,72690.34,0.0,-0.99259,2e-05,0.73052]
[1780311347796,37.12,72676.66,0.0,-0.9928,2e-05,0.71218]
[1780311348094,37.12,72676.66,0.0,-0.9928,2e-05,0.71218]
[1780311348803,37.12,72667.67,0.0,-0.99293,1e-05,0.70033]
[1780311349038,37.12,72667.67,0.0,-0.99293,1e-05,0.70033]
[1780311349810,37.12,72660.92,0.0,-0.99303,1e-05,0.69154]
[1780311350816,37.12,72655.94,0.0,-0.99311,1e-05,0.68512]
[1780311351783,37.12,72655.94,0.0,-0.99311,1e-05,0.68512]
[1780311352849,37.12,72655.68,0.0,-0.99311,1e-05,0.68478]
[1780311352904,37.12,72655.2,0.0,-0.99312,1e-05,0.68417]
[1780311352971,37.12,72655.2,0.0,-0.99312,1e-05,0.68417]
[1780311354845,37.12,72651.72,0.0,-0.99317,1e-05,0.67971]
[1780311356859,37.12,72649.61,0.0,-0.9932,1e-05,0.67702]
[1780311357937,37.12,72649.61,0.0,-0.9932,1e-05,0.67702]
[1780311357981,37.12,72649.61,0.0,-0.9932,1e-05,0.67702]
[1780311358008,37.12,72649.61,0.0,-0.9932,1e-05,0.67702]
[1780311358221,37.12,72649.61,0.0,-0.9932,1e-05,0.67702]
[1780311358322,37.12,72649.89,0.0,-0.99319,1e-05,0.67738]
[1780311361898,37.12,72645.23,0.0,-0.99326,1e-05,0.67147]
[1780311363912,37.12,72648.98,0.0,-0.99321,1e-05,0.67622]
[1780311365308,37.12,72648.98,0.0,-0.99321,1e-05,0.67622]
[1780311365368,37.12,72648.98,0.0,-0.99321,1e-05,0.67622]
[1780311365471,37.12,72648.98,0.0,-0.99321,1e-05,0.67622]
[1780311370961,37.12,72649.25,0.0,-0.9932,1e-05,0.67656]
[1780311373354,37.12,72649.19,0.0,-0.9932,1e-05,0.67649]
[1780311373476,37.12,72649.19,0.0,-0.9932,1e-05,0.67649]
[1780311373721,37.12,72649.19,0.0,-0.9932,1e-05,0.67649]
[1780311373800,37.12,72648.7,0.0,-0.99321,1e-05,0.67587]
[1780311379017,37.12,72649.1,0.0,-0.9932,1e-05,0.67637]
[1780311382041,37.12,72652.6,0.0,-0.99315,1e-05,0.68084]
[1780311383394,37.12,72652.6,0.0,-0.99315,1e-05,0.68084]
[1780311383475,37.12,72652.6,0.0,-0.99315,1e-05,0.68084]
[1780311383522,37.12,72652.6,0.0,-0.99315,1e-05,0.68084]
[1780311383727,37.12,72652.6,0.0,-0.99315,1e-05,0.68084]
[1780311383758,37.12,72656.24,0.0,-0.9931,1e-05,0.6855]
[1780311384672,37.12,72656.24,0.0,-0.9931,1e-05,0.6855]
[1780311384722,37.12,72656.24,0.0,-0.9931,1e-05,0.6855]
[1780311384727,37.12,72656.24,0.0,-0.9931,1e-05,0.6855]
[1780311384823,37.12,72659.53,0.0,-0.99305,1e-05,0.68974]
[1780311384971,37.12,72659.53,0.0,-0.99305,1e-05,0.68974]
[1780311389266,37.12,72658.26,0.0,-0.99307,1e-05,0.6881]
[1780311389330,37.12,72658.26,0.0,-0.99307,1e-05,0.6881]
[1780311389469,37.12,72658.26,0.0,-0.99307,1e-05,0.6881]
[1780311391805,37.12,72657.78,0.0,-0.99308,1e-05,0.68748]
[1780311391869,37.12,72657.78,0.0,-0.99308,1e-05,0.68748]
[1780311391104,37.12,72657.87,0.0,-0.9931,1e-05,0.68567]
[1780311391976,37.12,72657.87,0.0,-0.9931,1e-05,0.68567]
[1780311392110,37.12,72658.01,0.0,-0.99309,1e-05,0.68585]
[1780311397146,37.12,72658.71,0.0,-0.99308,1e-05,0.68675]
[1780311402181,37.12,72658.61,0.0,-0.99309,1e-05,0.68662]
[1780311406208,37.12,72660.8,0.0,-0.99305,1e-05,0.68945]
[1780311407770,37.12,72660.8,0.0,-0.99305,1e-05,0.68945]
[1780311407836,37.12,72660.8,0.0,-0.99305,1e-05,0.68945]
[1780311407978,37.12,72661.22,0.0,-0.99305,1e-05,0.68999]
[1780311408980,37.12,72661.41,0.0,-0.99304,1e-05,0.69024]
[1780311409116,37.12,72661.41,0.0,-0.99304,1e-05,0.69024]
[1780311409221,37.12,72661.41,0.0,-0.99304,1e-05,0.69024]
[1780311409230,37.12,72661.69,0.0,-0.99304,1e-05,0.6906]
[1780311414265,37.12,72662.81,0.0,-0.99302,1e-05,0.69205]
[1780311417217,37.12,72662.08,0.0,-0.99303,1e-05,0.6911]
[1780311417276,37.12,72662.08,0.0,-0.99303,1e-05,0.6911]
[1780311417474,37.12,72662.08,0.0,-0.99303,1e-05,0.6911]
[1780311421314,37.12,72659.73,0.0,-0.99307,1e-05,0.68807]
[1780311423178,37.12,72659.29,0.0,-0.99308,1e-05,0.6875]
[1780311423224,37.12,72659.29,0.0,-0.99308,1e-05,0.6875]
[1780311423240,37.12,72659.29,0.0,-0.99308,1e-05,0.6875]
[1780311423472,37.12,72659.29,0.0,-0.99308,1e-05,0.6875]
[1780311423577,37.12,72659.29,0.0,-0.99308,1e-05,0.6875]
[1780311424410,37.12,72660.18,0.0,-0.99306,1e-05,0.68865]
[1780311424474,37.12,72660.18,0.0,-0.99306,1e-05,0.68865]
[1780311424523,37.12,72660.18,0.0,-0.99306,1e-05,0.68865]
[1780311424722,37.12,72660.18,0.0,-0.99306,1e-05,0.68865]
[1780311424725,37.12,72660.18,0.0,-0.99306,1e-05,0.68865]
[1780311425975,37.12,72660.11,0.0,-0.99306,1e-05,0.68856]
[1780311426301,37.12,72660.11,0.0,-0.99306,1e-05,0.68856]
[1780311429974,37.12,72660.76,0.0,-0.99305,1e-05,0.6894]
[1780311430108,37.12,72660.76,0.0,-0.99305,1e-05,0.6894]
[1780311431978,37.12,72660.91,0.0,-0.99305,1e-05,0.68959]
[1780311432230,37.12,72660.91,0.0,-0.99305,1e-05,0.68959]
[1780311435975,37.12,72660.91,0.0,-0.99305,1e-05,0.68959]
[1780311436231,37.12,72660.91,0.0,-0.99305,1e-05,0.68959]
[1780311441556,37.12,72662.05,0.0,-0.99303,1e-05,0.69106]
[1780311441668,37.12,72662.05,0.0,-0.99303,1e-05,0.69106]
[1780311441726,37.12,72662.05,0.0,-0.99303,1e-05,0.69106]
[1780311443090,37.12,72661.94,0.0,-0.99304,1e-05,0.69092]
[1780311443150,37.12,72661.94,0.0,-0.99304,1e-05,0.69092]
[1780311443222,37.12,72661.94,0.0,-0.99304,1e-05,0.69092]
[1780311443472,37.12,72662.03,0.0,-0.99304,1e-05,0.69104]
[1780311448507,37.12,72662.52,0.0,-0.99303,1e-05,0.69167]
[1780311451528,37.12,72662.6,0.0,-0.99305,1e-05,0.68984]
[1780311452240,37.12,72662.6,0.0,-0.99305,1e-05,0.68984]
[1780311452360,37.12,72662.6,0.0,-0.99305,1e-05,0.68984]
[1780311452469,37.12,72662.6,0.0,-0.99305,1e-05,0.68984]
[1780311452535,37.12,72664.83,0.0,-0.99301,1e-05,0.69273]
[1780311454464,37.12,72663.89,0.0,-0.99303,1e-05,0.69151]
[1780311454470,37.12,72663.89,0.0,-0.99303,1e-05,0.69151]
[1780311454566,37.12,72663.89,0.0,-0.99303,1e-05,0.69151]
[1780311454723,37.12,72663.89,0.0,-0.99303,1e-05,0.69151]
[1780311454735,37.12,72662.36,0.0,-0.99305,1e-05,0.68953]
[1780311461602,37.12,72662.01,0.0,-0.99305,1e-05,0.68907]
[1780311466637,37.12,72662.24,0.0,-0.99305,1e-05,0.68937]
[1780311471672,37.12,72661.51,0.0,-0.99306,1e-05,0.68843]
[1780311474161,37.12,72660.66,0.0,-0.99307,1e-05,0.68733]
[1780311474219,37.12,72660.66,0.0,-0.99307,1e-05,0.68733]
[1780311474274,37.12,72660.66,0.0,-0.99307,1e-05,0.68733]
[1780311474471,37.12,72660.66,0.0,-0.99307,1e-05,0.68733]
[1780311475579,37.12,72660.65,0.0,-0.99307,1e-05,0.68732]
[1780311475684,37.12,72660.65,0.0,-0.99307,1e-05,0.68732]
[1780311475723,37.12,72660.65,0.0,-0.99307,1e-05,0.68732]
[1780311475725,37.12,72661.08,0.0,-0.99307,1e-05,0.68787]
[1780311480735,37.12,72661.02,0.0,-0.99307,1e-05,0.6878]
[1780311482761,37.12,72660.0,0.0,-0.99308,1e-05,0.68648]
[1780311482776,37.12,72660.0,0.0,-0.99308,1e-05,0.68648]
[1780311482971,37.12,72660.0,0.0,-0.99308,1e-05,0.68648]
[1780311484442,37.12,72660.61,0.0,-0.99307,1e-05,0.68727]
[1780311484470,37.12,72660.61,0.0,-0.99307,1e-05,0.68727]
[1780311484477,37.12,72660.61,0.0,-0.99307,1e-05,0.68727]
[1780311484721,37.12,72660.61,0.0,-0.99307,1e-05,0.68727]
[1780311484763,37.12,72660.43,0.0,-0.99308,1e-05,0.68703]
[1780311489799,37.12,72660.47,0.0,-0.99308,1e-05,0.68709]
[1780311493828,37.12,72657.96,0.0,-0.99311,1e-05,0.68386]
[1780311494269,37.12,72657.96,0.0,-0.99311,1e-05,0.68386]
[1780311494393,37.12,72657.96,0.0,-0.99311,1e-05,0.68386]
[1780311494475,37.12,72657.96,0.0,-0.99311,1e-05,0.68386]
[1780311494541,37.12,72657.96,0.0,-0.99311,1e-05,0.68386]
[1780311495893,37.12,72657.77,0.0,-0.99312,1e-05,0.68361]
[1780311495971,37.12,72657.77,0.0,-0.99312,1e-05,0.68361]
[1780311495981,37.12,72657.77,0.0,-0.99312,1e-05,0.68361]
[1780311495951,37.12,72657.75,0.0,-0.99312,1e-05,0.68359]
[1780311496223,37.12,72657.75,0.0,-0.99312,1e-05,0.68359]
[1780311496850,37.12,72657.77,0.0,-0.99312,1e-05,0.68361]
[1780311497977,37.12,72657.77,0.0,-0.99312,1e-05,0.68361]
[1780311498119,37.12,72658.55,0.0,-0.9931,1e-05,0.68462]
[1780311498863,37.12,72660.49,0.0,-0.99308,1e-05,0.68711]
[1780311501973,37.12,72661.25,0.0,-0.99307,1e-05,0.68809]
[1780311502013,37.12,72661.25,0.0,-0.99307,1e-05,0.68809]
[1780311505976,37.12,72660.97,0.0,-0.99307,1e-05,0.68773]
[1780311506117,37.12,72661.04,0.0,-0.99307,1e-05,0.68782]
[1780311506947,37.12,72661.04,0.0,-0.99307,1e-05,0.68782]
[1780311506958,37.12,72661.04,0.0,-0.99307,1e-05,0.68782]
[1780311506973,37.12,72661.04,0.0,-0.99307,1e-05,0.68782]
[1780311507926,37.12,72661.65,0.0,-0.99306,1e-05,0.68861]
[1780311509974,37.12,72661.53,0.0,-0.99306,1e-05,0.68845]
[1780311510298,37.12,72661.14,0.0,-0.99307,1e-05,0.68795]
[1780311513971,37.12,72661.26,0.0,-0.99308,1e-05,0.68617]
[1780311514163,37.12,72661.19,0.0,-0.99309,1e-05,0.68608]
[1780311516989,37.12,72665.17,0.0,-0.99303,1e-05,0.69122]
[1780311517962,37.12,72665.17,0.0,-0.99303,1e-05,0.69122]
[1780311517976,37.12,72665.17,0.0,-0.99303,1e-05,0.69122]
[1780311518083,37.12,72665.84,0.0,-0.99302,1e-05,0.69209]
[1780311519213,37.12,72665.75,0.0,-0.99302,1e-05,0.69197]
[1780311519227,37.12,72665.75,0.0,-0.99302,1e-05,0.69197]
[1780311519324,37.12,72665.75,0.0,-0.99302,1e-05,0.69197]
[1780311519472,37.12,72665.75,0.0,-0.99302,1e-05,0.69197]
[1780311520016,37.12,72665.57,0.0,-0.99302,1e-05,0.69174]
[1780311521978,37.12,72664.88,0.0,-0.99303,1e-05,0.69085]
[1780311522087,37.12,72663.09,0.0,-0.99306,1e-05,0.68853]
[1780311525975,37.12,72662.78,0.0,-0.99306,1e-05,0.68813]
[1780311526313,37.12,72663.03,0.0,-0.99306,1e-05,0.68845]
[1780311529979,37.12,72662.54,0.0,-0.99307,1e-05,0.68782]
[1780311529995,37.12,72662.54,0.0,-0.99307,1e-05,0.68782]
[1780311531147,37.12,72663.98,0.0,-0.99304,1e-05,0.68968]
[1780311531165,37.12,72663.98,0.0,-0.99304,1e-05,0.68968]
[1780311531222,37.12,72663.98,0.0,-0.99304,1e-05,0.68968]
[1780311531976,37.12,72663.98,0.0,-0.99304,1e-05,0.68968]
[1780311531248,37.12,72664.16,0.0,-0.99304,1e-05,0.68991]
[1780311532281,37.12,72664.16,0.0,-0.99304,1e-05,0.68991]
[1780311535980,37.12,72664.89,0.0,-0.99303,1e-05,0.69086]
[1780311536173,37.12,72665.14,0.0,-0.99303,1e-05,0.69118]
[1780311538997,37.12,72664.79,0.0,-0.99303,1e-05,0.69073]
[1780311538142,37.12,72662.42,0.0,-0.99307,1e-05,0.68767]
[1780311539184,37.12,72662.42,0.0,-0.99307,1e-05,0.68767]
[1780311539220,37.12,72662.42,0.0,-0.99307,1e-05,0.68767]
[1780311539317,37.12,72662.42,0.0,-0.99307,1e-05,0.68767]
[1780311540617,37.12,72662.2,0.0,-0.99307,1e-05,0.68738]
[1780311540631,37.12,72662.2,0.0,-0.99307,1e-05,0.68738]
[1780311540719,37.12,72662.2,0.0,-0.99307,1e-05,0.68738]
[1780311540820,37.12,72662.33,0.0,-0.99307,1e-05,0.68755]
[1780311541971,37.12,72662.33,0.0,-0.99307,1e-05,0.68755]
[1780311542169,37.12,72662.26,0.0,-0.99307,1e-05,0.68746]
[1780311543979,37.12,72662.54,0.0,-0.99307,1e-05,0.68782]
[1780311544309,37.12,72662.69,0.0,-0.99306,1e-05,0.68801]
[1780311548499,37.12,72663.66,0.0,-0.99305,1e-05,0.68927]
[1780311548558,37.12,72663.66,0.0,-0.99305,1e-05,0.68927]
[1780311548720,37.12,72663.66,0.0,-0.99305,1e-05,0.68927]
[1780311548766,37.12,72663.65,0.0,-0.99305,1e-05,0.68926]
[1780311550070,37.12,72663.6,0.0,-0.99305,1e-05,0.68919]
[1780311550081,37.12,72663.6,0.0,-0.99305,1e-05,0.68919]
[1780311550219,37.12,72663.6,0.0,-0.99305,1e-05,0.68919]
[1780311550349,37.12,72663.6,0.0,-0.99305,1e-05,0.68919]
[1780311553980,37.12,72663.03,0.0,-0.99306,1e-05,0.68845]
[1780311554302,37.12,72662.97,0.0,-0.99306,1e-05,0.68838]
[1780311555978,37.12,72663.84,0.0,-0.99305,1e-05,0.6895]
[1780311556124,37.12,72663.85,0.0,-0.99305,1e-05,0.68951]
[1780311556342,37.12,72663.85,0.0,-0.99305,1e-05,0.68951]
[1780311556389,37.12,72663.85,0.0,-0.99305,1e-05,0.68951]
[1780311556470,37.12,72663.85,0.0,-0.99305,1e-05,0.68951]
[1780311556572,37.12,72664.06,0.0,-0.99304,1e-05,0.68979]
[1780311557978,37.12,72664.06,0.0,-0.99304,1e-05,0.68979]
[1780311558328,37.12,72664.61,0.0,-0.99304,1e-05,0.6905]
[1780311561984,37.12,72664.75,0.0,-0.99303,1e-05,0.69068]
[1780311562127,37.12,72664.6,0.0,-0.99304,1e-05,0.69048]
[1780311565410,37.12,72663.92,0.0,-0.99305,1e-05,0.6896]
[1780311565470,37.12,72663.92,0.0,-0.99305,1e-05,0.6896]
[1780311565560,37.12,72663.92,0.0,-0.99305,1e-05,0.6896]
[1780311565723,37.12,72663.92,0.0,-0.99305,1e-05,0.6896]
[1780311565979,37.12,72663.92,0.0,-0.99305,1e-05,0.6896]
[1780311566077,37.12,72663.76,0.0,-0.99305,1e-05,0.6894]
[1780311566201,37.12,72663.76,0.0,-0.99305,1e-05,0.6894]
[1780311567979,37.12,72663.36,0.0,-0.99305,1e-05,0.68888]
[1780311568160,37.12,72663.76,0.0,-0.99305,1e-05,0.6894]
[1780311571729,37.12,72664.75,0.0,-0.99303,1e-05,0.69068]
[1780311571846,37.12,72664.75,0.0,-0.99303,1e-05,0.69068]
[1780311571975,37.12,72664.75,0.0,-0.99303,1e-05,0.69068]
[1780311572056,37.12,72667.27,0.0,-0.99302,1e-05,0.692]
[1780311572134,37.12,72667.27,0.0,-0.99302,1e-05,0.692]
[1780311572388,37.12,72667.27,0.0,-0.99302,1e-05,0.692]
[1780311572470,37.12,72667.27,0.0,-0.99302,1e-05,0.692]
[1780311572558,37.12,72667.27,0.0,-0.99302,1e-05,0.692]
[1780311572723,37.12,72667.27,0.0,-0.99302,1e-05,0.692]
[1780311572824,37.12,72667.44,0.0,-0.99301,1e-05,0.69222]
[1780311578422,37.12,72667.16,0.0,-0.99302,1e-05,0.69186]
[1780311583457,37.12,72666.96,0.0,-0.99302,1e-05,0.6916]
[1780311587432,37.12,72665.74,0.0,-0.99304,1e-05,0.69002]
[1780311587450,37.12,72665.74,0.0,-0.99304,1e-05,0.69002]
[1780311587468,37.12,72665.74,0.0,-0.99304,1e-05,0.69002]
[1780311587485,37.12,72665.78,0.0,-0.99304,1e-05,0.69007]
[1780311593527,37.12,72666.49,0.0,-0.99303,1e-05,0.69099]
[1780311598561,37.12,72667.51,0.0,-0.99301,1e-05,0.69231]
[1780311600576,37.12,72674.08,0.0,-0.99291,1e-05,0.70088]
[1780311601583,37.12,72677.89,0.0,-0.99286,2e-05,0.70589]
[1780311602820,37.12,72677.89,0.0,-0.99286,2e-05,0.70589]
[1780311602975,37.12,72677.89,0.0,-0.99286,2e-05,0.70589]
[1780311603024,37.12,72678.76,0.0,-0.99284,2e-05,0.70704]
[1780311603141,37.12,72678.76,0.0,-0.99284,2e-05,0.70704]
[1780311603240,37.12,72678.76,0.0,-0.99284,2e-05,0.70704]
[1780311603596,37.12,72686.46,0.0,-0.99273,2e-05,0.71727]
[1780311604604,37.12,72677.37,0.0,-0.99287,2e-05,0.70521]
[1780311605610,37.12,72674.82,0.0,-0.9929,1e-05,0.70185]
[1780311606585,37.12,72674.82,0.0,-0.9929,1e-05,0.70185]
[1780311606720,37.12,72674.82,0.0,-0.9929,1e-05,0.70185]
[1780311606726,37.12,72674.82,0.0,-0.9929,1e-05,0.70185]
[1780311606971,37.12,72674.82,0.0,-0.9929,1e-05,0.70185]
[1780311607047,37.12,72672.47,0.0,-0.99294,1e-05,0.69877]
[1780311607625,37.12,72670.15,0.0,-0.99297,1e-05,0.69575]
[1780311610646,37.12,72672.08,0.0,-0.99294,1e-05,0.69826]
[1780311613668,37.12,72681.97,0.0,-0.9928,2e-05,0.71129]
[1780311615007,37.12,72681.97,0.0,-0.9928,2e-05,0.71129]
[1780311615130,37.12,72681.97,0.0,-0.9928,2e-05,0.71129]
[1780311615048,37.12,72682.72,0.0,-0.99278,2e-05,0.71229]
[1780311615219,37.12,72682.72,0.0,-0.99278,2e-05,0.71229]
[1780311615683,37.12,72682.86,0.0,-0.99278,2e-05,0.71247]
[1780311617696,37.12,72684.71,0.0,-0.99275,2e-05,0.71494]
[1780311622731,37.12,72684.12,0.0,-0.99276,2e-05,0.71415]
[1780311625394,37.12,72684.43,0.0,-0.99276,2e-05,0.71456]
[1780311625454,37.12,72684.43,0.0,-0.99276,2e-05,0.71456]
[1780311625470,37.12,72684.43,0.0,-0.99276,2e-05,0.71456]
[1780311625754,37.12,72684.28,0.0,-0.99276,2e-05,0.71436]
[1780311626761,37.12,72682.07,0.0,-0.99279,2e-05,0.71142]
[1780311627768,37.12,72675.61,0.0,-0.99289,1e-05,0.70289]
[1780311628775,37.12,72675.02,0.0,-0.9929,1e-05,0.70212]
[1780311629782,37.12,72671.11,0.0,-0.99296,1e-05,0.697]
[1780311631174,37.12,72670.48,0.0,-0.99297,1e-05,0.69618]
[1780311631219,37.12,72670.48,0.0,-0.99297,1e-05,0.69618]
[1780311631408,37.12,72670.48,0.0,-0.99297,1e-05,0.69618]
[1780311631470,37.12,72670.48,0.0,-0.99297,1e-05,0.69618]
[1780311631539,37.12,72670.48,0.0,-0.99297,1e-05,0.69618]
[1780311631796,37.12,72670.53,0.0,-0.99299,1e-05,0.69429]
[1780311632803,37.12,72668.23,0.0,-0.99302,1e-05,0.6913]
[1780311633976,37.12,72668.23,0.0,-0.99302,1e-05,0.6913]
[1780311634071,37.12,72664.97,0.0,-0.99307,1e-05,0.68708]
[1780311635972,37.12,72664.44,0.0,-0.99308,1e-05,0.6864]
[1780311636048,37.12,72664.44,0.0,-0.99308,1e-05,0.6864]
[1780311636150,37.12,72662.9,0.0,-0.9931,1e-05,0.68442]
[1780311639972,37.12,72663.8,0.0,-0.99309,1e-05,0.68558]
[1780311640072,37.12,72666.31,0.0,-0.99305,1e-05,0.68881]
[1780311640255,37.12,72666.31,0.0,-0.99305,1e-05,0.68881]
[1780311643972,37.12,72665.73,0.0,-0.99306,1e-05,0.68806]
[1780311643999,37.12,72665.24,0.0,-0.99306,1e-05,0.68743]
[1780311644271,37.12,72665.24,0.0,-0.99306,1e-05,0.68743]
[1780311647971,37.12,72665.52,0.0,-0.99306,1e-05,0.68779]
[1780311648027,37.12,72665.52,0.0,-0.99306,1e-05,0.68779]
[1780311648071,37.12,72665.16,0.0,-0.99307,1e-05,0.68733]
[1780311651971,37.12,72665.01,0.0,-0.99307,1e-05,0.68713]
[1780311652071,37.12,72665.01,0.0,-0.99307,1e-05,0.68713]
[1780311652269,37.12,72665.01,0.0,-0.99307,1e-05,0.68713]
[1780311653971,37.12,72665.04,0.0,-0.99307,1e-05,0.68717]
[1780311654144,37.12,72665.04,0.0,-0.99307,1e-05,0.68717]
[1780311654071,37.12,72664.92,0.0,-0.99307,1e-05,0.68702]
[1780311654960,37.12,72658.81,0.0,-0.99316,1e-05,0.67917]
[1780311655967,37.12,72655.05,0.0,-0.99321,1e-05,0.67438]
[1780311657978,37.12,72654.62,0.0,-0.99322,1e-05,0.67384]
[1780311658106,37.12,72654.62,0.0,-0.99322,1e-05,0.67384]
[1780311657981,37.12,72654.95,0.0,-0.99321,1e-05,0.67426]
[1780311659976,37.12,72654.91,0.0,-0.99321,1e-05,0.67421]
[1780311660151,37.12,72654.91,0.0,-0.99321,1e-05,0.67421]
[1780311660076,37.12,72654.91,0.0,-0.99321,1e-05,0.67421]
[1780311661002,37.12,72653.44,0.0,-0.99323,1e-05,0.67234]
[1780311662009,37.12,72651.5,0.0,-0.99326,1e-05,0.66989]
[1780311663016,37.12,72649.92,0.0,-0.99329,1e-05,0.66789]
[1780311663773,37.12,72649.92,0.0,-0.99329,1e-05,0.66789]
[1780311663904,37.12,72649.92,0.0,-0.99329,1e-05,0.66789]
[1780311663973,37.12,72649.92,0.0,-0.99329,1e-05,0.66789]
[1780311664137,37.12,72649.92,0.0,-0.99329,1e-05,0.66789]
[1780311664023,37.12,72649.59,0.0,-0.99329,1e-05,0.66748]
[1780311665975,37.12,72648.73,0.0,-0.9933,1e-05,0.6664]
[1780311666037,37.12,72648.8,0.0,-0.9933,1e-05,0.66648]
[1780311666309,37.12,72648.8,0.0,-0.9933,1e-05,0.66648]
[1780311669974,37.12,72649.71,0.0,-0.99329,1e-05,0.66763]
[1780311670068,37.12,72650.6,0.0,-0.99328,1e-05,0.66875]
[1780311670395,37.12,72650.6,0.0,-0.99328,1e-05,0.66875]
[1780311670657,37.12,72650.6,0.0,-0.99328,1e-05,0.66875]
[1780311673975,37.12,72650.32,0.0,-0.99328,1e-05,0.6684]
[1780311674095,37.12,72650.31,0.0,-0.99328,1e-05,0.66838]
[1780311674228,37.12,72650.31,0.0,-0.99328,1e-05,0.66838]
[1780311677116,37.12,72647.41,0.0,-0.99332,1e-05,0.66474]
[1780311682151,37.12,72647.37,0.0,-0.99332,1e-05,0.66469]
[1780311687186,37.12,72646.99,0.0,-0.99333,1e-05,0.66421]
[1780311692221,37.12,72646.5,0.0,-0.99335,1e-05,0.66171]
[1780311697256,37.12,72647.1,0.0,-0.99334,1e-05,0.66246]
[1780311700782,37.12,72646.81,0.0,-0.99335,1e-05,0.6621]
[1780311700886,37.12,72634.35,0.0,-0.99352,1e-05,0.64665]
[1780311701440,37.12,72634.35,0.0,-0.99352,1e-05,0.64665]
[1780311701462,37.12,72627.36,0.0,-0.99362,1e-05,0.63812]
[1780311702291,37.12,72626.92,0.0,-0.99362,1e-05,0.63759]
[1780311703860,37.12,72626.92,0.0,-0.99362,1e-05,0.63759]
[1780311706612,37.12,72627.02,0.0,-0.99362,1e-05,0.63771]
[1780311706722,37.12,72627.02,0.0,-0.99362,1e-05,0.63771]
[1780311706826,37.12,72626.41,0.0,-0.99363,1e-05,0.63697]
[1780311711354,37.12,72636.03,0.0,-0.9935,1e-05,0.64872]
[1780311712361,37.12,72638.57,0.0,-0.99346,1e-05,0.65185]
[1780311715353,37.12,72639.12,0.0,-0.99346,1e-05,0.65253]
[1780311715471,37.12,72639.12,0.0,-0.99346,1e-05,0.65253]
[1780311716656,37.12,72639.54,0.0,-0.99345,1e-05,0.65305]
[1780311716666,37.12,72639.54,0.0,-0.99345,1e-05,0.65305]
[1780311716721,37.12,72639.54,0.0,-0.99345,1e-05,0.65305]
[1780311716756,37.12,72639.55,0.0,-0.99345,1e-05,0.65306]
[1780311718403,37.12,72636.4,0.0,-0.99349,1e-05,0.64917]
[1780311721179,37.12,72636.14,0.0,-0.9935,1e-05,0.64885]
[1780311721193,37.12,72636.14,0.0,-0.9935,1e-05,0.64885]
[1780311721219,37.12,72636.14,0.0,-0.9935,1e-05,0.64885]
[1780311722551,37.12,72635.79,0.0,-0.9935,1e-05,0.64842]
[1780311722729,37.12,72635.79,0.0,-0.9935,1e-05,0.64842]
[1780311722971,37.12,72635.79,0.0,-0.9935,1e-05,0.64842]
[1780311723051,37.12,72635.17,0.0,-0.99351,1e-05,0.64766]
[1780311724445,37.12,72633.03,0.0,-0.99354,1e-05,0.64504]
[1780311727466,37.12,72638.53,0.0,-0.99346,1e-05,0.6518]
[1780311729454,37.12,72639.53,0.0,-0.99345,1e-05,0.65304]
[1780311729464,37.12,72639.53,0.0,-0.99345,1e-05,0.65304]
[1780311729471,37.12,72639.53,0.0,-0.99345,1e-05,0.65304]
[1780311730034,37.12,72639.53,0.0,-0.99345,1e-05,0.65304]
[1780311730053,37.12,72639.53,0.0,-0.99345,1e-05,0.65304]
[1780311730225,37.12,72639.53,0.0,-0.99345,1e-05,0.65304]
[1780311730059,37.12,72638.82,0.0,-0.99346,1e-05,0.65216]
[1780311735523,37.12,72640.59,0.0,-0.99344,1e-05,0.65435]
[1780311736530,37.12,72644.19,0.0,-0.99338,1e-05,0.65882]
[1780311738344,37.12,72644.39,0.0,-0.99338,1e-05,0.65907]
[1780311738361,37.12,72644.39,0.0,-0.99338,1e-05,0.65907]
[1780311738472,37.12,72644.39,0.0,-0.99338,1e-05,0.65907]
[1780311740132,37.12,72643.85,0.0,-0.99339,1e-05,0.6584]
[1780311740185,37.12,72643.85,0.0,-0.99339,1e-05,0.6584]
[1780311740227,37.12,72643.85,0.0,-0.99339,1e-05,0.6584]
[1780311740181,37.12,72645.51,0.0,-0.99337,1e-05,0.66047]
[1780311740558,37.12,72644.43,0.0,-0.99338,1e-05,0.65912]
[1780311744586,37.12,72646.78,0.0,-0.99335,1e-05,0.66206]
[1780311746136,37.12,72646.78,0.0,-0.99335,1e-05,0.66206]
[1780311746219,37.12,72646.78,0.0,-0.99335,1e-05,0.66206]
[1780311746228,37.12,72646.78,0.0,-0.99335,1e-05,0.66206]
[1780311746477,37.12,72647.2,0.0,-0.99334,1e-05,0.66258]
[1780311746712,37.12,72647.2,0.0,-0.99334,1e-05,0.66258]
[1780311746738,37.12,72647.2,0.0,-0.99334,1e-05,0.66258]
[1780311746831,37.12,72647.2,0.0,-0.99334,1e-05,0.66258]
[1780311746974,37.12,72647.2,0.0,-0.99334,1e-05,0.66258]
[1780311747073,37.12,72648.05,0.0,-0.99333,1e-05,0.66365]
[1780311748614,37.12,72645.38,0.0,-0.99337,1e-05,0.66031]
[1780311751635,37.12,72645.41,0.0,-0.99339,1e-05,0.65846]
[1780311754660,37.12,72636.97,0.0,-0.9935,1e-05,0.64802]
[1780311756109,37.12,72636.97,0.0,-0.9935,1e-05,0.64802]
[1780311756209,37.12,72636.97,0.0,-0.9935,1e-05,0.64802]
[1780311756221,37.12,72636.97,0.0,-0.9935,1e-05,0.64802]
[1780311756210,37.12,72636.45,0.0,-0.99351,1e-05,0.64738]
[1780311756876,37.12,72636.45,0.0,-0.99351,1e-05,0.64738]
[1780311756883,37.12,72636.45,0.0,-0.99351,1e-05,0.64738]
[1780311756972,37.12,72636.45,0.0,-0.99351,1e-05,0.64738]
[1780311757023,37.12,72636.4,0.0,-0.99351,1e-05,0.64731]
[1780311758688,37.12,72639.35,0.0,-0.99347,1e-05,0.65095]
[1780311763723,37.12,72638.07,0.0,-0.99349,1e-05,0.64937]
[1780311766744,37.12,72640.99,0.0,-0.99345,1e-05,0.65297]
[1780311767751,37.12,72643.15,0.0,-0.99342,1e-05,0.65565]
[1780311769318,37.12,72642.63,0.0,-0.99342,1e-05,0.65501]
[1780311769437,37.12,72642.63,0.0,-0.99342,1e-05,0.65501]
[1780311769469,37.12,72642.63,0.0,-0.99342,1e-05,0.65501]
[1780311769534,37.12,72642.63,0.0,-0.99342,1e-05,0.65501]
[1780311769953,37.12,72642.63,0.0,-0.99342,1e-05,0.65501]
[1780311769978,37.12,72642.63,0.0,-0.99342,1e-05,0.65501]
[1780311770234,37.12,72642.63,0.0,-0.99342,1e-05,0.65501]
[1780311770048,37.12,72642.52,0.0,-0.99343,1e-05,0.65487]
[1780311770470,37.12,72642.52,0.0,-0.99343,1e-05,0.65487]
[1780311770773,37.12,72642.41,0.0,-0.99343,1e-05,0.65473]
[1780311771971,37.12,72642.41,0.0,-0.99343,1e-05,0.65473]
[1780311772166,37.12,72642.41,0.0,-0.99343,1e-05,0.65473]
[1780311773973,37.12,72640.88,0.0,-0.99345,1e-05,0.65284]
[1780311774202,37.12,72640.88,0.0,-0.99345,1e-05,0.65284]
[1780311776815,37.12,72645.57,0.0,-0.99338,1e-05,0.65866]
[1780311777822,37.12,72660.01,0.0,-0.99318,1e-05,0.67687]
[1780311778641,37.12,72660.01,0.0,-0.99318,1e-05,0.67687]
[1780311778720,37.12,72660.01,0.0,-0.99318,1e-05,0.67687]
[1780311778769,37.12,72660.01,0.0,-0.99318,1e-05,0.67687]
[1780311778829,37.12,72662.21,0.0,-0.99315,1e-05,0.67967]
[1780311780262,37.12,72662.21,0.0,-0.99315,1e-05,0.67967]
[1780311779836,37.12,72662.22,0.0,-0.99315,1e-05,0.67969]
[1780311780322,37.12,72662.22,0.0,-0.99315,1e-05,0.67969]
[1780311780353,37.12,72662.22,0.0,-0.99315,1e-05,0.67969]
[1780311780363,37.12,72662.22,0.0,-0.99315,1e-05,0.67969]
[1780311781850,37.12,72667.32,0.0,-0.99307,1e-05,0.68624]
[1780311782857,37.12,72670.27,0.0,-0.99303,1e-05,0.69005]
[1780311783864,37.12,72667.83,0.0,-0.99306,1e-05,0.6869]
[1780311784664,37.12,72667.83,0.0,-0.99306,1e-05,0.6869]
[1780311784720,37.12,72667.83,0.0,-0.99306,1e-05,0.6869]
[1780311784728,37.12,72667.83,0.0,-0.99306,1e-05,0.6869]
[1780311784976,37.12,72667.83,0.0,-0.99306,1e-05,0.6869]
[1780311786885,37.12,72665.34,0.0,-0.9931,1e-05,0.68369]
[1780311787637,37.12,72665.34,0.0,-0.9931,1e-05,0.68369]
[1780311787649,37.12,72665.34,0.0,-0.9931,1e-05,0.68369]
[1780311787723,37.12,72665.34,0.0,-0.9931,1e-05,0.68369]
[1780311787892,37.12,72665.5,0.0,-0.9931,1e-05,0.68389]
[1780311792927,37.12,72664.59,0.0,-0.99311,1e-05,0.68273]
[1780311794941,37.12,72661.12,0.0,-0.99316,1e-05,0.67828]
[1780311796956,37.12,72653.05,0.0,-0.99328,1e-05,0.66804]
[1780311797963,37.12,72646.97,0.0,-0.99336,1e-05,0.66041]
[1780311799977,37.12,72644.93,0.0,-0.99339,1e-05,0.65786]
[1780311800406,37.12,72644.93,0.0,-0.99339,1e-05,0.65786]
[1780311800468,37.12,72644.93,0.0,-0.99339,1e-05,0.65786]
[1780311800577,37.12,72644.93,0.0,-0.99339,1e-05,0.65786]
[1780311800720,37.12,72644.93,0.0,-0.99339,1e-05,0.65786]
[1780311800843,37.12,72644.93,0.0,-0.99339,1e-05,0.65786]
[1780311801555,37.12,72645.7,0.0,-0.99338,1e-05,0.65882]
[1780311801655,37.12,72645.7,0.0,-0.99338,1e-05,0.65882]
[1780311801721,37.12,72645.7,0.0,-0.99338,1e-05,0.65882]
[1780311801991,37.12,72645.26,0.0,-0.99339,1e-05,0.65828]
[1780311803970,37.12,72644.84,0.0,-0.99339,1e-05,0.65775]
[1780311804278,37.12,72644.84,0.0,-0.99339,1e-05,0.65775]
[1780311809884,37.12,72644.81,0.0,-0.99339,1e-05,0.65771]
[1780311813069,37.12,72640.11,0.0,-0.99348,1e-05,0.65002]
[1780311814076,37.12,72637.88,0.0,-0.99351,1e-05,0.64727]
[1780311814689,37.12,72637.88,0.0,-0.99351,1e-05,0.64727]
[1780311814721,37.12,72637.88,0.0,-0.99351,1e-05,0.64727]
[1780311814937,37.12,72637.88,0.0,-0.99351,1e-05,0.64727]
[1780311814971,37.12,72637.88,0.0,-0.99351,1e-05,0.64727]
[1780311815144,37.12,72637.88,0.0,-0.99351,1e-05,0.64727]
[1780311815825,37.12,72636.54,0.0,-0.99353,1e-05,0.64563]
[1780311815885,37.12,72636.54,0.0,-0.99353,1e-05,0.64563]
[1780311815978,37.12,72636.54,0.0,-0.99353,1e-05,0.64563]
[1780311816090,37.12,72636.76,0.0,-0.99352,1e-05,0.6459]
[1780311817974,37.12,72637.53,0.0,-0.99351,1e-05,0.64684]
[1780311818102,37.12,72637.53,0.0,-0.99351,1e-05,0.64684]
[1780311821977,37.12,72637.02,0.0,-0.99352,1e-05,0.64622]
[1780311822086,37.12,72637.02,0.0,-0.99352,1e-05,0.64622]
[1780311822132,37.12,72641.73,0.0,-0.99346,1e-05,0.65202]
[1780311823445,37.12,72643.21,0.0,-0.99344,1e-05,0.65385]
[1780311823470,37.12,72643.21,0.0,-0.99344,1e-05,0.65385]
[1780311823572,37.12,72643.21,0.0,-0.99344,1e-05,0.65385]
[1780311823722,37.12,72643.21,0.0,-0.99344,1e-05,0.65385]
[1780311823971,37.12,72643.21,0.0,-0.99344,1e-05,0.65385]
[1780311824162,37.12,72643.21,0.0,-0.99344,1e-05,0.65385]
[1780311824243,37.12,72643.28,0.0,-0.99343,1e-05,0.65394]
[1780311827970,37.12,72642.15,0.0,-0.99345,1e-05,0.65254]
[1780311828266,37.12,72642.15,0.0,-0.99345,1e-05,0.65254]
[1780311828355,37.12,72645.22,0.0,-0.99341,1e-05,0.65635]
[1780311829982,37.12,72645.9,0.0,-0.9934,1e-05,0.65719]
[1780311830019,37.12,72645.9,0.0,-0.9934,1e-05,0.65719]
[1780311830087,37.12,72645.9,0.0,-0.9934,1e-05,0.65719]
[1780311830224,37.12,72645.9,0.0,-0.9934,1e-05,0.65719]
[1780311830286,37.12,72646.22,0.0,-0.99339,1e-05,0.65759]
[1780311831195,37.12,72651.73,0.0,-0.99332,1e-05,0.66448]
[1780311832202,37.12,72653.73,0.0,-0.99329,1e-05,0.667]
[1780311833210,37.12,72656.09,0.0,-0.99325,1e-05,0.66997]
[1780311834113,37.12,72656.09,0.0,-0.99325,1e-05,0.66997]
[1780311834121,37.12,72656.09,0.0,-0.99325,1e-05,0.66997]
[1780311834220,37.12,72656.09,0.0,-0.99325,1e-05,0.66997]
[1780311834227,37.12,72656.09,0.0,-0.99325,1e-05,0.66997]
[1780311834625,37.12,72656.72,0.0,-0.99324,1e-05,0.67077]
[1780311834631,37.12,72656.72,0.0,-0.99324,1e-05,0.67077]
[1780311834722,37.12,72656.72,0.0,-0.99324,1e-05,0.67077]
[1780311835223,37.12,72657.16,0.0,-0.99324,1e-05,0.67133]
[1780311837991,37.12,72656.87,0.0,-0.99324,1e-05,0.67096]
[1780311838345,37.12,72656.87,0.0,-0.99324,1e-05,0.67096]
[1780311841977,37.12,72654.69,0.0,-0.99327,1e-05,0.66821]
[1780311842204,37.12,72654.69,0.0,-0.99327,1e-05,0.66821]
[1780311845235,37.12,72652.95,0.0,-0.9933,1e-05,0.66601]
[1780311845343,37.12,72652.95,0.0,-0.9933,1e-05,0.66601]
[1780311845293,37.12,72654.02,0.0,-0.99328,1e-05,0.66736]
[1780311845470,37.12,72654.02,0.0,-0.99328,1e-05,0.66736]
[1780311845941,37.12,72654.02,0.0,-0.99328,1e-05,0.66736]
[1780311845975,37.12,72654.02,0.0,-0.99328,1e-05,0.66736]
[1780311846051,37.12,72654.02,0.0,-0.99328,1e-05,0.66736]
[1780311846300,37.12,72654.17,0.0,-0.99328,1e-05,0.66755]
[1780311847973,37.12,72654.9,0.0,-0.99327,1e-05,0.66847]
[1780311848300,37.12,72654.9,0.0,-0.99327,1e-05,0.66847]
[1780311849974,37.12,72656.69,0.0,-0.99324,1e-05,0.67073]
[1780311850054,37.12,72656.69,0.0,-0.99324,1e-05,0.67073]
[1780311850626,37.12,72656.76,0.0,-0.99324,1e-05,0.67082]
[1780311850633,37.12,72656.76,0.0,-0.99324,1e-05,0.67082]
[1780311850722,37.12,72656.76,0.0,-0.99324,1e-05,0.67082]
[1780311851335,37.12,72656.81,0.0,-0.99324,1e-05,0.67089]
[1780311853981,37.12,72655.4,0.0,-0.99326,1e-05,0.6691]
[1780311854210,37.12,72655.4,0.0,-0.99326,1e-05,0.6691]
[1780311855975,37.12,72654.33,0.0,-0.99328,1e-05,0.66775]
[1780311856225,37.12,72654.33,0.0,-0.99328,1e-05,0.66775]
[1780311859973,37.12,72652.69,0.0,-0.9933,1e-05,0.66569]
[1780311860266,37.12,72652.69,0.0,-0.9933,1e-05,0.66569]
[1780311865433,37.12,72653.15,0.0,-0.9933,1e-05,0.66627]
[1780311868566,37.12,72652.94,0.0,-0.9933,1e-05,0.666]
[1780311868724,37.12,72652.94,0.0,-0.9933,1e-05,0.666]
[1780311868974,37.12,72652.94,0.0,-0.9933,1e-05,0.666]
[1780311869072,37.12,72652.93,0.0,-0.9933,1e-05,0.66599]
[1780311869898,37.12,72652.93,0.0,-0.9933,1e-05,0.66599]
[1780311869974,37.12,72652.93,0.0,-0.9933,1e-05,0.66599]
[1780311870243,37.12,72652.93,0.0,-0.9933,1e-05,0.66599]
[1780311870468,37.12,72652.76,0.0,-0.9933,1e-05,0.66577]
[1780311870614,37.12,72652.76,0.0,-0.9933,1e-05,0.66577]
[1780311873974,37.12,72652.21,0.0,-0.99333,1e-05,0.66319]
[1780311874119,37.12,72652.21,0.0,-0.99333,1e-05,0.66319]
[1780311876552,37.12,72652.88,0.0,-0.99332,1e-05,0.66403]
[1780311876635,37.12,72652.88,0.0,-0.99332,1e-05,0.66403]
[1780311876724,37.12,72652.88,0.0,-0.99332,1e-05,0.66403]
[1780311876728,37.12,72653.28,0.0,-0.99331,1e-05,0.66453]
[1780311877973,37.12,72653.28,0.0,-0.99331,1e-05,0.66453]
[1780311878203,37.12,72653.28,0.0,-0.99331,1e-05,0.66453]
[1780311879531,37.12,72656.43,0.0,-0.99327,1e-05,0.6685]
[1780311881975,37.12,72656.51,0.0,-0.99327,1e-05,0.6686]
[1780311882322,37.12,72656.51,0.0,-0.99327,1e-05,0.6686]
[1780311883646,37.12,72655.54,0.0,-0.99328,1e-05,0.66738]
[1780311883650,37.12,72655.54,0.0,-0.99328,1e-05,0.66738]
[1780311883719,37.12,72655.54,0.0,-0.99328,1e-05,0.66738]
[1780311883829,37.12,72655.54,0.0,-0.99328,1e-05,0.66738]
[1780311883930,37.12,72650.26,0.0,-0.99335,1e-05,0.66075]
[1780311884990,37.12,72650.26,0.0,-0.99335,1e-05,0.66075]
[1780311885156,37.12,72650.26,0.0,-0.99335,1e-05,0.66075]
[1780311885224,37.12,72650.26,0.0,-0.99335,1e-05,0.66075]
[1780311885249,37.12,72644.81,0.0,-0.99343,1e-05,0.65396]
[1780311885971,37.12,72644.81,0.0,-0.99343,1e-05,0.65396]
[1780311885978,37.12,72644.81,0.0,-0.99343,1e-05,0.65396]
[1780311887972,37.12,72643.42,0.0,-0.99345,1e-05,0.65224]
[1780311888328,37.12,72643.42,0.0,-0.99345,1e-05,0.65224]
[1780311889976,37.12,72643.79,0.0,-0.99345,1e-05,0.6527]
[1780311890122,37.12,72643.79,0.0,-0.99345,1e-05,0.6527]
[1780311890274,37.12,72643.79,0.0,-0.99345,1e-05,0.6527]
[1780311890375,37.12,72641.62,0.0,-0.99348,1e-05,0.65002]
[1780311890470,37.12,72641.62,0.0,-0.99348,1e-05,0.65002]
[1780311890599,37.12,72641.62,0.0,-0.99348,1e-05,0.65002]
[1780311891317,37.12,72641.62,0.0,-0.99348,1e-05,0.65002]
[1780311891393,37.12,72641.62,0.0,-0.99348,1e-05,0.65002]
[1780311891408,37.12,72640.93,0.0,-0.99349,1e-05,0.64916]
[1780311891460,37.12,72640.93,0.0,-0.99349,1e-05,0.64916]
[1780311891751,37.12,72632.62,0.0,-0.9936,1e-05,0.63899]
[1780311892622,37.12,72627.8,0.0,-0.99367,1e-05,0.63315]
[1780311893976,37.12,72627.8,0.0,-0.99367,1e-05,0.63315]
[1780311894234,37.12,72627.8,0.0,-0.99367,1e-05,0.63315]
[1780311894320,37.12,72625.94,0.0,-0.99369,1e-05,0.63091]
[1780311897657,37.12,72622.48,0.0,-0.99374,1e-05,0.62676]
[1780311899670,37.12,72620.47,0.0,-0.99376,1e-05,0.62436]
[1780311900512,37.12,72620.47,0.0,-0.99376,1e-05,0.62436]
[1780311900652,37.12,72620.47,0.0,-0.99376,1e-05,0.62436]
[1780311900731,37.12,72620.47,0.0,-0.99376,1e-05,0.62436]
[1780311900846,37.12,72620.47,0.0,-0.99376,1e-05,0.62436]
[1780311900881,37.12,72620.8,0.0,-0.99376,1e-05,0.62475]
[1780311903977,37.12,72619.7,0.0,-0.99377,1e-05,0.62344]
[1780311904226,37.12,72619.7,0.0,-0.99377,1e-05,0.62344]
[1780311904325,37.12,72616.09,0.0,-0.99382,1e-05,0.61915]
[1780311906720,37.12,72613.98,0.0,-0.99385,1e-05,0.61666]
[1780311907976,37.12,72613.98,0.0,-0.99385,1e-05,0.61666]
[1780311908039,37.12,72613.98,0.0,-0.99385,1e-05,0.61666]
[1780311908138,37.12,72615.16,0.0,-0.99383,1e-05,0.61805]
[1780311911973,37.12,72615.75,0.0,-0.99383,1e-05,0.61875]
[1780311912349,37.12,72615.75,0.0,-0.99383,1e-05,0.61875]
[1780311912072,37.12,72615.75,0.0,-0.99383,1e-05,0.61875]
[1780311913973,37.12,72615.75,0.0,-0.99383,1e-05,0.61875]
[1780311914169,37.12,72615.75,0.0,-0.99383,1e-05,0.61875]
[1780311914250,37.12,72616.14,0.0,-0.99382,1e-05,0.61921]
[1780311917973,37.12,72615.75,0.0,-0.99383,1e-05,0.61875]
[1780311918407,37.12,72615.75,0.0,-0.99383,1e-05,0.61875]
[1780311918072,37.12,72615.57,0.0,-0.99383,1e-05,0.61854]
[1780311919813,37.12,72613.46,0.0,-0.99386,1e-05,0.61604]
[1780311921974,37.12,72612.93,0.0,-0.99386,1e-05,0.61542]
[1780311922274,37.12,72612.93,0.0,-0.99386,1e-05,0.61542]
[1780311922367,37.12,72610.83,0.0,-0.99389,1e-05,0.61295]
[1780311923976,37.12,72611.03,0.0,-0.99389,1e-05,0.61318]
[1780311924297,37.12,72611.03,0.0,-0.99389,1e-05,0.61318]
[1780311924397,37.12,72611.72,0.0,-0.99388,1e-05,0.61399]
[1780311926863,37.12,72614.06,0.0,-0.99385,1e-05,0.61675]
[1780311927974,37.12,72614.06,0.0,-0.99385,1e-05,0.61675]
[1780311928341,37.12,72614.06,0.0,-0.99385,1e-05,0.61675]
[1780311928442,37.12,72613.72,0.0,-0.99385,1e-05,0.61635]
[1780311929971,37.12,72613.52,0.0,-0.99386,1e-05,0.61612]
[1780311930114,37.12,72613.52,0.0,-0.99386,1e-05,0.61612]
[1780311930209,37.12,72612.98,0.0,-0.99386,1e-05,0.61548]
[1780311931972,37.12,72612.29,0.0,-0.99387,1e-05,0.61467]
[1780311932389,37.12,72612.29,0.0,-0.99387,1e-05,0.61467]
[1780311932068,37.12,72613.01,0.0,-0.99388,1e-05,0.61372]
[1780311933974,37.12,72612.91,0.0,-0.99388,1e-05,0.6136]
[1780311934431,37.12,72612.91,0.0,-0.99388,1e-05,0.6136]
[1780311934060,37.12,72613.02,0.0,-0.99388,1e-05,0.61373]
[1780311937977,37.12,72612.95,0.0,-0.99388,1e-05,0.61365]
[1780311938163,37.12,72612.95,0.0,-0.99388,1e-05,0.61365]
[1780311938259,37.12,72613.9,0.0,-0.99387,1e-05,0.61477]
[1780311938948,37.12,72611.72,0.0,-0.9939,1e-05,0.61221]
[1780311939978,37.12,72611.72,0.0,-0.9939,1e-05,0.61221]
[1780311940340,37.12,72611.72,0.0,-0.9939,1e-05,0.61221]
[1780311940383,37.12,72611.19,0.0,-0.9939,1e-05,0.61158]
[1780311941976,37.12,72611.05,0.0,-0.99391,1e-05,0.61142]
[1780311942126,37.12,72611.05,0.0,-0.99391,1e-05,0.61142]
[1780311942275,37.12,72611.05,0.0,-0.99391,1e-05,0.61142]
[1780311942469,37.12,72611.05,0.0,-0.99391,1e-05,0.61142]
[1780311942377,37.12,72610.98,0.0,-0.99391,1e-05,0.61134]
[1780311942731,37.12,72610.98,0.0,-0.99391,1e-05,0.61134]
[1780311942978,37.12,72611.16,0.0,-0.9939,1e-05,0.61155]
[1780311945977,37.12,72611.78,0.0,-0.9939,1e-05,0.61228]
[1780311946227,37.12,72611.78,0.0,-0.9939,1e-05,0.61228]
[1780311946252,37.12,72611.96,0.0,-0.99389,1e-05,0.61249]
[1780311947971,37.12,72612.11,0.0,-0.99389,1e-05,0.61266]
[1780311948269,37.12,72612.11,0.0,-0.99389,1e-05,0.61266]
[1780311948356,37.12,72612.58,0.0,-0.99389,1e-05,0.61322]
[1780311949021,37.12,72616.08,0.0,-0.99384,1e-05,0.61734]
[1780311950030,37.12,72620.9,0.0,-0.99378,1e-05,0.62306]
[1780311950526,37.12,72620.9,0.0,-0.99378,1e-05,0.62306]
[1780311950538,37.12,72620.9,0.0,-0.99378,1e-05,0.62306]
[1780311950720,37.12,72620.9,0.0,-0.99378,1e-05,0.62306]
[1780311950828,37.12,72620.9,0.0,-0.99378,1e-05,0.62306]
[1780311951037,37.12,72618.8,0.0,-0.9938,1e-05,0.62056]
[1780311955065,37.12,72616.67,0.0,-0.99383,1e-05,0.61804]
[1780311958086,37.12,72615.4,0.0,-0.99385,1e-05,0.61654]
[1780311962114,37.12,72613.74,0.0,-0.99387,1e-05,0.61458]
[1780311963121,37.12,72607.67,0.0,-0.99395,1e-05,0.60747]
[1780311964365,37.12,72606.14,0.0,-0.99397,1e-05,0.60568]
[1780311970171,37.12,72607.02,0.0,-0.99396,1e-05,0.60671]
[1780311975206,37.12,72606.86,0.0,-0.99396,1e-05,0.60652]
[1780311980241,37.12,72606.45,0.0,-0.99397,1e-05,0.60605]
[1780311981248,37.12,72605.31,0.0,-0.99398,1e-05,0.60472]
[1780311987300,37.12,72606.2,0.0,-0.99397,1e-05,0.60575]
[1780311990320,37.12,72605.09,0.0,-0.99398,1e-05,0.60446]
[1780311994348,37.12,72606.51,0.0,-0.99398,1e-05,0.60434]
[1780311997369,37.12,72607.96,0.0,-0.99396,1e-05,0.60603]
[1780311998376,37.12,72606.69,0.0,-0.99398,1e-05,0.60455]
[1780312000390,37.12,72607.9,0.0,-0.99396,1e-05,0.60596]
[1780312003411,37.12,72609.08,0.0,-0.99395,1e-05,0.60733]
[1780312007439,37.12,72613.9,0.0,-0.99389,1e-05,0.61298]
[1780312009453,37.12,72616.94,0.0,-0.99385,1e-05,0.61656]
[1780312012474,37.12,72615.75,0.0,-0.99386,1e-05,0.61515]
[1780312017509,37.12,72623.82,0.0,-0.99375,1e-05,0.62473]
[1780312018515,37.12,72628.84,0.0,-0.99369,1e-05,0.63075]
[1780312019523,37.12,72630.15,0.0,-0.99367,1e-05,0.63233]
[1780312020533,37.12,72638.79,0.0,-0.99355,1e-05,0.64282]
[1780312021539,37.12,72646.38,0.0,-0.99345,1e-05,0.65216]
[1780312022546,37.12,72647.51,0.0,-0.99343,1e-05,0.65356]
[1780312027582,37.12,72641.11,0.0,-0.99352,1e-05,0.64566]
[1780312028588,37.12,72627.81,0.0,-0.9937,1e-05,0.62951]
[1780312029595,37.12,72621.16,0.0,-0.99379,1e-05,0.62156]
[1780312030602,37.12,72613.85,0.0,-0.99389,1e-05,0.61292]
[1780312031609,37.12,72614.4,0.0,-0.99388,1e-05,0.61356]
[1780312036644,37.12,72614.26,0.0,-0.99388,1e-05,0.6134]
[1780312041679,37.12,72613.62,0.0,-0.99389,1e-05,0.61265]
[1780312044700,37.12,72604.49,0.0,-0.99401,1e-05,0.602]
[1780312045707,37.12,72602.35,0.0,-0.99404,1e-05,0.59953]
[1780312047975,37.12,72602.65,0.0,-0.99403,1e-05,0.59987]
[1780312048203,37.12,72602.65,0.0,-0.99403,1e-05,0.59987]
[1780312051749,37.12,72603.69,0.0,-0.99404,1e-05,0.59931]
[1780312056784,37.12,72603.63,0.0,-0.99404,1e-05,0.59924]
[1780312061819,37.12,72602.9,0.0,-0.99405,1e-05,0.5984]
[1780312062826,37.12,72599.94,0.0,-0.99408,1e-05,0.595]
[1780312065857,37.12,72596.84,0.0,-0.99412,1e-05,0.59145]
[1780312070892,37.12,72596.47,0.0,-0.99413,1e-05,0.59103]
[1780312075928,37.12,72596.07,0.0,-0.99413,1e-05,0.59057]
[1780312079955,37.12,72597.24,0.0,-0.99412,1e-05,0.59191]
[1780312084990,37.12,72596.71,0.0,-0.99412,1e-05,0.5913]
[1780312090027,37.12,72595.59,0.0,-0.99414,1e-05,0.59002]
[1780312094055,37.12,72596.84,0.0,-0.99412,1e-05,0.59145]
[1780312095062,37.12,72598.52,0.0,-0.9941,1e-05,0.59337]
[1780312100097,37.12,72597.89,0.0,-0.99411,1e-05,0.59265]
[1780312103119,37.12,72603.5,0.0,-0.99404,1e-05,0.59909]
[1780312108158,37.12,72603.79,0.0,-0.99403,1e-05,0.59942]
[1780312110172,37.12,72608.84,0.0,-0.99397,1e-05,0.60528]
[1780312111179,37.12,72609.51,0.0,-0.99398,1e-05,0.60428]
[1780312112186,37.12,72617.2,0.0,-0.99388,1e-05,0.61327]
[1780312113193,37.12,72624.38,0.0,-0.99378,1e-05,0.62177]
[1780312114200,37.12,72631.34,0.0,-0.99369,1e-05,0.6301]
[1780312115207,37.12,72632.5,0.0,-0.99367,1e-05,0.63149]
[1780312116214,37.12,72632.25,0.0,-0.99368,1e-05,0.63119]
[1780312117221,37.12,72635.98,0.0,-0.99363,1e-05,0.6357]
[1780312122256,37.12,72637.28,0.0,-0.99361,1e-05,0.63728]
[1780312125277,37.12,72638.51,0.0,-0.99359,1e-05,0.63878]
[1780312127291,37.12,72640.19,0.0,-0.99357,1e-05,0.64082]
[1780312128715,37.12,72641.28,0.0,-0.99355,1e-05,0.64215]
[1780312131972,37.12,72641.83,0.0,-0.99355,1e-05,0.64283]
[1780312132207,37.12,72641.83,0.0,-0.99355,1e-05,0.64283]
[1780312132326,37.12,72641.91,0.0,-0.99354,1e-05,0.64292]
[1780312137361,37.12,72642.47,0.0,-0.99354,1e-05,0.64361]
[1780312142396,37.12,72639.12,0.0,-0.99358,1e-05,0.63952]
[1780312147430,37.12,72639.52,0.0,-0.99358,1e-05,0.64001]
[1780312148438,37.12,72640.92,0.0,-0.99356,1e-05,0.64171]
[1780312149445,37.12,72643.95,0.0,-0.99352,1e-05,0.64543]
[1780312150452,37.12,72648.45,0.0,-0.99345,1e-05,0.65097]
[1780312152466,37.12,72650.23,0.0,-0.99343,1e-05,0.65317]
[1780312153473,37.12,72656.7,0.0,-0.99334,1e-05,0.66124]
[1780312154480,37.12,72658.96,0.0,-0.99331,1e-05,0.66408]
[1780312159515,37.12,72657.42,0.0,-0.99333,1e-05,0.66214]
[1780312161529,37.12,72658.68,0.0,-0.99331,1e-05,0.66372]
[1780312163543,37.12,72662.23,0.0,-0.99326,1e-05,0.6682]
[1780312164550,37.12,72668.26,0.0,-0.99317,1e-05,0.67585]
[1780312165557,37.12,72669.95,0.0,-0.99315,1e-05,0.67801]
[1780312170592,37.12,72670.35,0.0,-0.99314,1e-05,0.67852]
[1780312175627,37.12,72670.55,0.0,-0.99316,1e-05,0.67685]
[1780312180661,37.12,72670.62,0.0,-0.99316,1e-05,0.67694]
[1780312183580,37.12,72671.31,0.0,-0.99315,1e-05,0.67782]
[1780312185977,37.12,72671.46,0.0,-0.99314,1e-05,0.67801]
[1780312186704,37.12,72672.07,0.0,-0.99314,1e-05,0.6788]
[1780312191753,37.12,72671.17,0.0,-0.99315,1e-05,0.67764]
[1780312196788,37.12,72671.75,0.0,-0.99314,1e-05,0.67839]
[1780312201823,37.12,72671.89,0.0,-0.99314,1e-05,0.67856]
[1780312205136,37.12,72677.72,0.0,-0.99305,1e-05,0.68606]
[1780312208872,37.12,72673.14,0.0,-0.99312,1e-05,0.68017]
[1780312209879,37.12,72670.51,0.0,-0.99316,1e-05,0.6768]
[1780312211893,37.12,72668.4,0.0,-0.99319,1e-05,0.67411]
[1780312212900,37.12,72669.88,0.0,-0.99317,1e-05,0.676]
[1780312215920,37.12,72668.35,0.0,-0.99319,1e-05,0.67404]
[1780312216928,37.12,72664.82,0.0,-0.99324,1e-05,0.66956]
[1780312217935,37.12,72661.15,0.0,-0.99329,1e-05,0.66493]
[1780312222970,37.12,72659.48,0.0,-0.99332,1e-05,0.66283]
[1780312228008,37.12,72659.8,0.0,-0.99331,1e-05,0.66323]
[1780312232034,37.12,72657.03,0.0,-0.99337,1e-05,0.65787]
[1780312236062,37.12,72658.2,0.0,-0.99335,1e-05,0.65933]
[1780312241097,37.12,72658.79,0.0,-0.99335,1e-05,0.66007]
[1780312246132,37.12,72650.38,0.0,-0.99346,1e-05,0.64961]
[1780312247139,37.12,72643.27,0.0,-0.99356,1e-05,0.64088]
[1780312248145,37.12,72641.92,0.0,-0.99358,1e-05,0.63923]
[1780312253181,37.12,72642.97,0.0,-0.99357,1e-05,0.64051]
[1780312258216,37.12,72642.79,0.0,-0.99357,1e-05,0.64029]
[1780312261237,37.12,72630.9,0.0,-0.99373,1e-05,0.62592]
[1780312262244,37.12,72622.87,0.0,-0.99384,1e-05,0.61636]
[1780312263251,37.12,72620.4,0.0,-0.99387,1e-05,0.61345]
[1780312268329,37.12,72619.11,0.0,-0.99389,1e-05,0.61193]
[1780312269336,37.12,72614.85,0.0,-0.99394,1e-05,0.60694]
[1780312270343,37.12,72613.75,0.0,-0.99396,1e-05,0.60566]
[1780312272357,37.12,72611.85,0.0,-0.99398,1e-05,0.60345]
[1780312273364,37.12,72609.33,0.0,-0.99401,1e-05,0.60053]
[1780312274371,37.12,72605.92,0.0,-0.99406,1e-05,0.59659]
[1780312275378,37.12,72604.14,0.0,-0.99408,1e-05,0.59455]
[1780312278400,37.12,72605.19,0.0,-0.99407,1e-05,0.59575]
[1780312280413,37.12,72604.13,0.0,-0.99408,1e-05,0.59454]
[1780312285448,37.12,72602.43,0.0,-0.9941,1e-05,0.59259]
[1780312286456,37.12,72599.42,0.0,-0.99414,1e-05,0.58915]
[1780312288470,37.12,72600.68,0.0,-0.99413,1e-05,0.59059]
[1780312293511,37.12,72601.19,0.0,-0.99414,1e-05,0.58942]
[1780312297538,37.12,72596.39,0.0,-0.9942,1e-05,0.58398]
[1780312299553,37.12,72592.06,0.0,-0.99425,1e-05,0.5791]
[1780312303580,37.12,72590.91,0.0,-0.99426,1e-05,0.57781]
[1780312308616,37.12,72589.28,0.0,-0.99429,1e-05,0.57598]
[1780312309623,37.12,72580.02,0.0,-0.9944,1e-05,0.56572]
[1780312310630,37.12,72579.84,0.0,-0.9944,1e-05,0.56552]
[1780312314658,37.12,72581.31,0.0,-0.99438,1e-05,0.56714]
[1780312319694,37.12,72582.27,0.0,-0.99437,1e-05,0.5682]
[1780312324729,37.12,72581.91,0.0,-0.99438,1e-05,0.5678]
[1780312325736,37.12,72582.96,0.0,-0.99436,1e-05,0.56896]
[1780312330771,37.12,72583.55,0.0,-0.99436,1e-05,0.56961]
[1780312331778,37.12,72588.5,0.0,-0.99429,1e-05,0.57511]
[1780312332785,37.12,72590.77,0.0,-0.99427,1e-05,0.57765]
[1780312333792,37.12,72592.27,0.0,-0.99425,1e-05,0.57933]
[1780312338827,37.12,72592.6,0.0,-0.99424,1e-05,0.5797]
[1780312343862,37.12,72594.73,0.0,-0.99422,1e-05,0.5821]
[1780312345876,37.12,72596.16,0.0,-0.9942,1e-05,0.58372]
[1780312349904,37.12,72594.87,0.0,-0.99422,1e-05,0.58226]
[1780312353933,37.12,72595.72,0.0,-0.99422,1e-05,0.58149]
[1780312358968,37.12,72595.91,0.0,-0.99422,1e-05,0.5817]
[1780312364003,37.12,72596.23,0.0,-0.99422,1e-05,0.58206]
[1780312369038,37.12,72599.31,0.0,-0.99418,1e-05,0.58554]
[1780312370045,37.12,72600.42,0.0,-0.99416,1e-05,0.5868]
[1780312374073,37.12,72599.42,0.0,-0.99418,1e-05,0.58567]
[1780312379108,37.12,72599.39,0.0,-0.99418,1e-05,0.58563]
[1780312381122,37.12,72597.36,0.0,-0.9942,1e-05,0.58334]
[1780312386156,37.12,72598.39,0.0,-0.99419,1e-05,0.5845]
[1780312391192,37.12,72598.06,0.0,-0.99419,1e-05,0.58413]
[1780312396227,37.12,72598.18,0.0,-0.99419,1e-05,0.58426]
[1780312401262,37.12,72598.45,0.0,-0.99419,1e-05,0.58457]
[1780312402269,37.12,72599.46,0.0,-0.99417,1e-05,0.58571]
[1780312403276,37.12,72601.01,0.0,-0.99416,1e-05,0.58747]
[1780312405289,37.12,72601.98,0.0,-0.99414,1e-05,0.58858]
[1780312407304,37.12,72603.25,0.0,-0.99413,1e-05,0.59002]
[1780312408311,37.12,72606.9,0.0,-0.99408,1e-05,0.5942]
[1780312409318,37.12,72612.08,0.0,-0.99401,1e-05,0.60017]
[1780312411332,37.12,72613.33,0.0,-0.99401,1e-05,0.59984]
[1780312418380,37.12,72613.23,0.0,-0.99402,1e-05,0.59973]
[1780312422409,37.12,72608.61,0.0,-0.99408,1e-05,0.5944]
[1780312423416,37.12,72606.08,0.0,-0.99411,1e-05,0.5915]
[1780312428451,37.12,72606.09,0.0,-0.99411,1e-05,0.59151]
[1780312429458,37.12,72607.11,0.0,-0.99409,1e-05,0.59268]
[1780312432480,37.12,72605.64,0.0,-0.99411,1e-05,0.591]
[1780312434492,37.12,72607.75,0.0,-0.99409,1e-05,0.59341]
[1780312435500,37.12,72609.46,0.0,-0.99406,1e-05,0.59538]
[1780312438521,37.12,72608.15,0.0,-0.99408,1e-05,0.59387]
[1780312443556,37.12,72607.93,0.0,-0.99408,1e-05,0.59362]
[1780312445570,37.12,72605.89,0.0,-0.99411,1e-05,0.59129]
[1780312449599,37.12,72606.9,0.0,-0.9941,1e-05,0.59244]
[1780312454634,37.12,72607.41,0.0,-0.99409,1e-05,0.59303]
[1780312459669,37.12,72607.15,0.0,-0.99409,1e-05,0.59273]
[1780312462696,37.12,72598.48,0.0,-0.9942,1e-05,0.58287]
[1780312463703,37.12,72597.19,0.0,-0.99422,1e-05,0.58141]
[1780312468738,37.12,72597.61,0.0,-0.99421,1e-05,0.58189]
[1780312476794,37.12,72597.48,0.0,-0.99423,1e-05,0.58001]
[1780312480822,37.12,72598.69,0.0,-0.99422,1e-05,0.58137]
[1780312482836,37.12,72599.73,0.0,-0.9942,1e-05,0.58254]
[1780312485857,37.12,72598.28,0.0,-0.99422,1e-05,0.58091]
[1780312488878,37.12,72599.39,0.0,-0.99421,1e-05,0.58216]
[1780312493913,37.12,72599.6,0.0,-0.99421,1e-05,0.5824]
[1780312498950,37.12,72600.23,0.0,-0.9942,1e-05,0.58311]
[1780312503985,37.12,72597.46,0.0,-0.99423,1e-05,0.57998]
[1780312504992,37.12,72596.06,0.0,-0.99425,1e-05,0.57841]
[1780312509021,37.12,72595.07,0.0,-0.99426,1e-05,0.5773]
[1780312513048,37.12,72602.07,0.0,-0.99418,1e-05,0.58519]
[1780312514056,37.12,72604.1,0.0,-0.99415,1e-05,0.5875]
[1780312515063,37.12,72605.29,0.0,-0.99413,1e-05,0.58885]
[1780312517077,37.12,72606.47,0.0,-0.99412,1e-05,0.5902]
[1780312522112,37.12,72606.07,0.0,-0.99412,1e-05,0.58974]
[1780312527148,37.12,72606.01,0.0,-0.99413,1e-05,0.58967]
[1780312530169,37.12,72603.93,0.0,-0.99415,1e-05,0.5873]
[1780312533190,37.12,72594.77,0.0,-0.99428,1e-05,0.57524]
[1780312534197,37.12,72591.81,0.0,-0.99432,1e-05,0.57194]
[1780312535204,37.12,72590.15,0.0,-0.99434,1e-05,0.5701]
[1780312539232,37.12,72588.51,0.0,-0.99436,1e-05,0.56828]
[1780312543260,37.12,72587.53,0.0,-0.99437,1e-05,0.5672]
[1780312549671,37.12,72587.47,0.0,-0.99437,1e-05,0.56713]
[1780312555344,37.12,72588.62,0.0,-0.99436,1e-05,0.5684]
[1780312557358,37.12,72587.19,0.0,-0.99438,1e-05,0.56682]
[1780312562392,37.12,72587.76,0.0,-0.99437,1e-05,0.56745]
[1780312567427,37.12,72588.01,0.0,-0.99437,1e-05,0.56773]
[1780312572463,37.12,72588.62,0.0,-0.99436,1e-05,0.5684]
[1780312578504,37.12,72590.03,0.0,-0.99434,1e-05,0.56997]
[1780312579512,37.12,72592.37,0.0,-0.99431,1e-05,0.57257]
[1780312580519,37.12,72595.39,0.0,-0.99428,1e-05,0.57594]
[1780312582532,37.12,72596.77,0.0,-0.99426,1e-05,0.57748]
[1780312587568,37.12,72596.73,0.0,-0.99426,1e-05,0.57744]
[1780312592603,37.12,72594.82,0.0,-0.9943,1e-05,0.57358]
[1780312593610,37.12,72591.89,0.0,-0.99434,1e-05,0.57032]
[1780312597638,37.12,72593.18,0.0,-0.99432,1e-05,0.57175]
[1780312602673,37.12,72592.89,0.0,-0.99432,1e-05,0.57143]
[1780312607711,37.12,72592.8,0.0,-0.99432,1e-05,0.57133]
[1780312612748,37.12,72593.27,0.0,-0.99432,1e-05,0.57185]
[1780312617783,37.12,72592.62,0.0,-0.99433,1e-05,0.57113]
[1780312622818,37.12,72591.69,0.0,-0.99434,1e-05,0.5701]
[1780312624831,37.12,72590.71,0.0,-0.99435,1e-05,0.56901]
[1780312625839,37.12,72589.6,0.0,-0.99436,1e-05,0.56778]
[1780312627853,37.12,72592.37,0.0,-0.99433,1e-05,0.57085]
[1780312628860,37.12,72594.59,0.0,-0.9943,1e-05,0.57332]
[1780312630876,37.12,72606.99,0.0,-0.99415,1e-05,0.58729]
[1780312631883,37.12,72608.16,0.0,-0.99413,1e-05,0.58862]
[1780312637925,37.12,72608.83,0.0,-0.99412,1e-05,0.58938]
[1780312639939,37.12,72610.01,0.0,-0.99411,1e-05,0.59073]
[1780312640946,37.12,72612.28,0.0,-0.99408,1e-05,0.59333]
[1780312645981,37.12,72612.32,0.0,-0.99408,1e-05,0.59338]
[1780312651015,37.12,72611.58,0.0,-0.99411,1e-05,0.59077]
[1780312656051,37.12,72610.8,0.0,-0.99412,1e-05,0.58988]
[1780312659072,37.12,72611.78,0.0,-0.9941,1e-05,0.591]
[1780312664107,37.12,72610.79,0.0,-0.99412,1e-05,0.58987]
[1780312665114,37.12,72612.14,0.0,-0.9941,1e-05,0.59141]
[1780312666121,37.12,72615.32,0.0,-0.99406,1e-05,0.59506]
[1780312667128,37.12,72616.4,0.0,-0.99404,1e-05,0.5963]
[1780312672163,37.12,72618.17,0.0,-0.99402,1e-05,0.59835]
[1780312673169,37.12,72619.21,0.0,-0.99401,1e-05,0.59955]
[1780312678205,37.12,72620.49,0.0,-0.99399,1e-05,0.60103]
[1780312679212,37.12,72624.41,0.0,-0.99394,1e-05,0.6056]
[1780312680219,37.12,72625.97,0.0,-0.99392,1e-05,0.60742]
[1780312681226,37.12,72624.94,0.0,-0.99393,1e-05,0.60622]
[1780312682233,37.12,72629.44,0.0,-0.99387,1e-05,0.61149]
[1780312683240,37.12,72631.42,0.0,-0.99385,1e-05,0.61383]
[1780312685255,37.12,72632.92,0.0,-0.99383,1e-05,0.6156]
[1780312686261,37.12,72634.69,0.0,-0.9938,1e-05,0.6177]
[1780312688275,37.12,72633.64,0.0,-0.99382,1e-05,0.61645]
[1780312692304,37.12,72636.11,0.0,-0.99378,1e-05,0.61939]
[1780312697338,37.12,72638.32,0.0,-0.99376,1e-05,0.62202]
[1780312698345,37.12,72639.84,0.0,-0.99373,1e-05,0.62384]
[1780312700359,37.12,72641.77,0.0,-0.99371,1e-05,0.62615]
[1780312704386,37.12,72640.51,0.0,-0.99373,1e-05,0.62464]
[1780312709422,37.12,72636.63,0.0,-0.99378,1e-05,0.62]
[1780312711436,37.12,72635.19,0.0,-0.99381,1e-05,0.61648]
[1780312715464,37.12,72634.06,0.0,-0.99383,1e-05,0.61514]
[1780312721009,37.12,72634.26,0.0,-0.99383,1e-05,0.61538]
[1780312721093,37.12,72627.18,0.0,-0.99392,1e-05,0.60704]
[1780312721506,37.12,72625.88,0.0,-0.99394,1e-05,0.60552]
[1780312724527,37.12,72627.02,0.0,-0.99392,1e-05,0.60686]
[1780312727548,37.12,72628.25,0.0,-0.99391,1e-05,0.6083]
[1780312731578,37.12,72629.7,0.0,-0.99389,1e-05,0.61]
[1780312734599,37.12,72627.45,0.0,-0.99392,1e-05,0.60736]
[1780312736613,37.12,72625.99,0.0,-0.99394,1e-05,0.60565]
[1780312741648,37.12,72626.63,0.0,-0.99393,1e-05,0.6064]
[1780312746683,37.12,72627.38,0.0,-0.99392,1e-05,0.60728]
[1780312747690,37.12,72629.6,0.0,-0.99389,1e-05,0.60988]
[1780312752725,37.12,72629.64,0.0,-0.99389,1e-05,0.60993]
[1780312757765,37.12,72629.71,0.0,-0.99389,1e-05,0.61001]
[1780312762800,37.12,72629.99,0.0,-0.99388,1e-05,0.61034]
[1780312767836,37.12,72629.56,0.0,-0.99389,1e-05,0.60983]
[1780312770856,37.12,72632.66,0.0,-0.99385,1e-05,0.61348]
[1780312771863,37.12,72634.16,0.0,-0.99385,1e-05,0.61345]
[1780312773877,37.12,72635.2,0.0,-0.99383,1e-05,0.61468]
[1780312777905,37.12,72636.32,0.0,-0.99382,1e-05,0.616]
[1780312778911,37.12,72645.06,0.0,-0.9937,1e-05,0.62643]
[1780312779920,37.12,72646.24,0.0,-0.99368,1e-05,0.62785]
[1780312780926,37.12,72646.62,0.0,-0.99368,1e-05,0.62831]
[1780312786968,37.12,72646.82,0.0,-0.99368,1e-05,0.62855]
[1780312793011,37.12,72646.61,0.0,-0.99368,1e-05,0.6283]
[1780312795025,37.12,72643.86,0.0,-0.99372,1e-05,0.62499]
[1780312800060,37.12,72648.58,0.0,-0.99365,1e-05,0.63068]
[1780312801067,37.12,72653.04,0.0,-0.99359,1e-05,0.63608]
[1780312803081,37.12,72654.95,0.0,-0.99356,1e-05,0.63841]
[1780312806102,37.12,72657.71,0.0,-0.99353,1e-05,0.64179]
[1780312807109,37.12,72660.51,0.0,-0.99349,1e-05,0.64523]
[1780312809127,37.12,72650.54,0.0,-0.99363,1e-05,0.63305]
[1780312810133,37.12,72648.43,0.0,-0.99365,1e-05,0.63049]
[1780312816177,37.12,72648.73,0.0,-0.99365,1e-05,0.63086]
[1780312821211,37.12,72648.42,0.0,-0.99365,1e-05,0.63048]
[1780312826245,37.12,72648.53,0.0,-0.99365,1e-05,0.63061]
[1780312829267,37.12,72647.0,0.0,-0.99367,1e-05,0.62877]
[1780312831281,37.12,72645.34,0.0,-0.99371,1e-05,0.62493]
[1780312832296,37.12,72636.79,0.0,-0.99383,1e-05,0.61475]
[1780312833295,37.12,72627.7,0.0,-0.99395,1e-05,0.60407]
[1780312834302,37.12,72626.57,0.0,-0.99396,1e-05,0.60275]
[1780312839338,37.12,72626.69,0.0,-0.99396,1e-05,0.60289]
[1780312840345,37.12,72628.07,0.0,-0.99394,1e-05,0.6045]
[1780312845380,37.12,72627.73,0.0,-0.99395,1e-05,0.6041]
[1780312849408,37.12,72631.21,0.0,-0.9939,1e-05,0.60817]
[1780312850415,37.12,72632.75,0.0,-0.99388,1e-05,0.60998]
[1780312853436,37.12,72634.26,0.0,-0.99386,1e-05,0.61176]
[1780312858471,37.12,72635.04,0.0,-0.99385,1e-05,0.61268]
[1780312863506,37.12,72630.03,0.0,-0.99392,1e-05,0.60679]
[1780312865520,37.12,72626.91,0.0,-0.99396,1e-05,0.60315]
[1780312870560,37.12,72626.6,0.0,-0.99396,1e-05,0.60279]
[1780312871563,37.12,72620.82,0.0,-0.99404,1e-05,0.59609]
[1780312873578,37.12,72619.71,0.0,-0.99405,1e-05,0.59481]
[1780312877606,37.12,72617.38,0.0,-0.99408,1e-05,0.59213]
[1780312879620,37.12,72615.66,0.0,-0.9941,1e-05,0.59016]
[1780312883648,37.12,72614.63,0.0,-0.99412,1e-05,0.58898]
[1780312884656,37.12,72591.78,0.0,-0.9944,1e-05,0.56337]
[1780312885662,37.12,72579.76,0.0,-0.99455,1e-05,0.55028]
[1780312886668,37.12,72579.95,0.0,-0.99455,1e-05,0.55049]
[1780312887676,37.12,72581.03,0.0,-0.99453,1e-05,0.55165]
[1780312888687,37.12,72582.03,0.0,-0.99452,1e-05,0.55273]
[1780312890701,37.12,72584.66,0.0,-0.99449,1e-05,0.55559]
[1780312891708,37.12,72589.83,0.0,-0.99444,1e-05,0.55954]
[1780312896743,37.12,72589.95,0.0,-0.99444,1e-05,0.55967]
[1780312897750,37.12,72592.36,0.0,-0.99441,1e-05,0.56231]
[1780312898757,37.12,72595.79,0.0,-0.99437,1e-05,0.56609]
[1780312902785,37.12,72603.74,0.0,-0.99427,1e-05,0.57493]
[1780312903792,37.12,72605.16,0.0,-0.99425,1e-05,0.57652]
[1780312907820,37.12,72606.45,0.0,-0.99424,1e-05,0.57797]
[1780312912854,37.12,72606.81,0.0,-0.99423,1e-05,0.57838]
[1780312917890,37.12,72606.94,0.0,-0.99423,1e-05,0.57852]
[1780312918897,37.12,72608.35,0.0,-0.99421,1e-05,0.58011]
[1780312923933,37.12,72611.48,0.0,-0.99418,1e-05,0.58365]
[1780312926953,37.12,72613.09,0.0,-0.99415,1e-05,0.58548]
[1780312931994,37.12,72612.18,0.0,-0.99417,1e-05,0.58444]
[1780312937028,37.12,72611.64,0.0,-0.99417,1e-05,0.58383]
[1780312942063,37.12,72612.6,0.0,-0.99416,1e-05,0.58492]
[1780312943070,37.12,72618.98,0.0,-0.99408,1e-05,0.5922]
[1780312944078,37.12,72623.57,0.0,-0.99402,1e-05,0.59749]
[1780312945084,37.12,72625.55,0.0,-0.99399,1e-05,0.59978]
[1780312948111,37.12,72627.15,0.0,-0.99397,1e-05,0.60164]
[1780312953146,37.12,72626.1,0.0,-0.994,1e-05,0.59864]
[1780312958181,37.12,72626.65,0.0,-0.994,1e-05,0.59927]
[1780312959188,37.12,72628.57,0.0,-0.99397,1e-05,0.6015]
[1780312964223,37.12,72628.24,0.0,-0.99398,1e-05,0.60112]
[1780312969258,37.12,72629.0,0.0,-0.99397,1e-05,0.602]
[1780312974293,37.12,72629.36,0.0,-0.99396,1e-05,0.60242]
[1780312979328,37.12,72631.88,0.0,-0.99393,1e-05,0.60536]
[1780312984363,37.12,72628.94,0.0,-0.99397,1e-05,0.60193]
[1780312987383,37.12,72624.24,0.0,-0.99403,1e-05,0.59649]
[1780312988391,37.12,72609.82,0.0,-0.99421,1e-05,0.58003]
[1780312989398,37.12,72608.76,0.0,-0.99423,1e-05,0.57883]
[1780312991412,37.12,72609.79,0.0,-0.99421,1e-05,0.58]
[1780312992419,37.12,72610.83,0.0,-0.9942,1e-05,0.58117]
[1780312997454,37.12,72610.19,0.0,-0.99421,1e-05,0.58045]
[1780313002488,37.12,72609.8,0.0,-0.99421,1e-05,0.58001]
[1780313007524,37.12,72610.06,0.0,-0.99421,1e-05,0.5803]
[1780313012560,37.12,72610.18,0.0,-0.99423,1e-05,0.5787]
[1780313013567,37.12,72612.65,0.0,-0.99419,1e-05,0.58148]
[1780313014574,37.12,72613.97,0.0,-0.99418,1e-05,0.58298]
[1780313015581,37.12,72617.73,0.0,-0.99413,1e-05,0.58725]
[1780313016588,37.12,72623.43,0.0,-0.99406,1e-05,0.59378]
[1780313018602,37.12,72625.11,0.0,-0.99403,1e-05,0.59572]
[1780313023638,37.12,72625.39,0.0,-0.99403,1e-05,0.59604]
[1780313028672,37.12,72625.66,0.0,-0.99403,1e-05,0.59635]
[1780313029679,37.12,72629.15,0.0,-0.99398,1e-05,0.60039]
[1780313034716,37.12,72628.96,0.0,-0.99398,1e-05,0.60017]
[1780313040291,37.12,72628.72,0.0,-0.99399,1e-05,0.59989]
[1780313040756,37.12,72624.54,0.0,-0.99404,1e-05,0.59506]
[1780313041763,37.12,72615.99,0.0,-0.99415,1e-05,0.58527]
[1780313042770,37.12,72613.76,0.0,-0.99418,1e-05,0.58274]
[1780313044784,37.12,72609.89,0.0,-0.99423,1e-05,0.57837]
[1780313046798,37.12,72607.64,0.0,-0.99426,1e-05,0.57584]
[1780313048811,37.12,72606.46,0.0,-0.99427,1e-05,0.57452]
[1780313053847,37.12,72606.2,0.0,-0.99428,1e-05,0.57423]
[1780313058882,37.12,72606.31,0.0,-0.99427,1e-05,0.57435]
[1780313062909,37.12,72607.28,0.0,-0.99426,1e-05,0.57544]
[1780313067945,37.12,72608.03,0.0,-0.99425,1e-05,0.57628]
[1780313068952,37.12,72609.85,0.0,-0.99423,1e-05,0.57832]
[1780313071973,37.12,72607.51,0.0,-0.99428,1e-05,0.57397]
[1780313072980,37.12,72605.84,0.0,-0.9943,1e-05,0.5721]
[1780313074993,37.12,72604.58,0.0,-0.99431,1e-05,0.5707]
[1780313080029,37.12,72605.59,0.0,-0.9943,1e-05,0.57182]
[1780313082042,37.12,72604.41,0.0,-0.99431,1e-05,0.57051]
[1780313084057,37.12,72605.8,0.0,-0.9943,1e-05,0.57206]
[1780313089092,37.12,72607.32,0.0,-0.99428,1e-05,0.57375]
[1780313094127,37.12,72606.59,0.0,-0.99429,1e-05,0.57294]
[1780313096141,37.12,72605.52,0.0,-0.9943,1e-05,0.57174]
[1780313101176,37.12,72604.94,0.0,-0.99431,1e-05,0.5711]
[1780313104198,37.12,72606.19,0.0,-0.99429,1e-05,0.57249]
[1780313105205,37.12,72609.09,0.0,-0.99426,1e-05,0.57574]
[1780313110240,37.12,72609.96,0.0,-0.99425,1e-05,0.57671]
[1780313116282,37.12,72609.73,0.0,-0.99425,1e-05,0.57645]
[1780313121319,37.12,72604.94,0.0,-0.99431,1e-05,0.5711]
[1780313123333,37.12,72599.26,0.0,-0.99438,1e-05,0.5648]
[1780313124340,37.12,72594.04,0.0,-0.99444,1e-05,0.55906]
[1780313125348,37.12,72593.07,0.0,-0.99445,1e-05,0.558]
[1780313130383,37.12,72593.2,0.0,-0.99445,1e-05,0.55814]
[1780313135418,37.12,72592.43,0.0,-0.99448,1e-05,0.55561]
[1780313138439,37.12,72588.32,0.0,-0.99453,1e-05,0.55115]
[1780313139446,37.12,72584.13,0.0,-0.99458,1e-05,0.54663]
[1780313141460,37.12,72583.08,0.0,-0.99459,1e-05,0.54551]
[1780313143474,37.12,72582.09,0.0,-0.9946,1e-05,0.54445]
[1780313148509,37.12,72581.96,0.0,-0.9946,1e-05,0.54431]
[1780313149516,37.12,72580.8,0.0,-0.99462,1e-05,0.54307]
[1780313151530,37.12,72578.96,0.0,-0.99464,1e-05,0.5411]
[1780313157572,37.12,72579.43,0.0,-0.99463,1e-05,0.5416]
[1780313163614,37.12,72579.3,0.0,-0.99463,1e-05,0.54147]
[1780313168650,37.12,72579.58,0.0,-0.99463,1e-05,0.54176]
[1780313169657,37.12,72577.19,0.0,-0.99466,1e-05,0.53922]
[1780313170664,37.12,72572.29,0.0,-0.99472,1e-05,0.53404]
[1780313171672,37.12,72573.74,0.0,-0.9947,1e-05,0.53557]
[1780313177713,37.12,72573.82,0.0,-0.9947,1e-05,0.53565]
[1780313179726,37.12,72575.77,0.0,-0.99468,1e-05,0.53772]
[1780313180734,37.12,72577.06,0.0,-0.99466,1e-05,0.53908]
[1780313184762,37.12,72579.5,0.0,-0.99463,1e-05,0.54168]
[1780313189797,37.12,72579.72,0.0,-0.99463,1e-05,0.54191]
[1780313191812,37.12,72581.93,0.0,-0.99462,1e-05,0.54261]
[1780313193826,37.12,72583.24,0.0,-0.9946,1e-05,0.54401]
[1780313198862,37.12,72582.84,0.0,-0.99461,1e-05,0.54359]
[1780313199869,37.12,72581.79,0.0,-0.99462,1e-05,0.54246]
[1780313204904,37.12,72581.36,0.0,-0.99463,1e-05,0.542]
[1780313209939,37.12,72581.05,0.0,-0.99463,1e-05,0.54167]
[1780313212960,37.12,72582.57,0.0,-0.99461,1e-05,0.5433]
[1780313216988,37.12,72580.6,0.0,-0.99464,1e-05,0.54119]
[1780313220020,37.12,72581.71,0.0,-0.99462,1e-05,0.54238]
[1780313222025,37.12,72585.13,0.0,-0.99458,1e-05,0.54604]
[1780313223616,37.12,72588.87,0.0,-0.99454,1e-05,0.55007]
[1780313224039,37.12,72593.49,0.0,-0.99448,1e-05,0.55508]
[1780313225046,37.12,72594.87,0.0,-0.99446,1e-05,0.55658]
[1780313227062,37.12,72593.52,0.0,-0.99448,1e-05,0.55511]
[1780313232098,37.12,72593.78,0.0,-0.99448,1e-05,0.55539]
[1780313237133,37.12,72596.59,0.0,-0.99444,1e-05,0.55846]
[1780313238140,37.12,72599.68,0.0,-0.99441,1e-05,0.56185]
[1780313243176,37.12,72598.71,0.0,-0.99442,1e-05,0.56078]
[1780313247204,37.12,72595.73,0.0,-0.99445,1e-05,0.55752]
[1780313249218,37.12,72593.69,0.0,-0.99448,1e-05,0.55529]
[1780313251232,37.12,72590.97,0.0,-0.99453,1e-05,0.55066]
[1780313253246,37.12,72584.73,0.0,-0.9946,1e-05,0.54394]
[1780313254254,37.12,72583.28,0.0,-0.99462,1e-05,0.54239]
[1780313259289,37.12,72583.51,0.0,-0.99462,1e-05,0.54264]
[1780313264323,37.12,72584.14,0.0,-0.99461,1e-05,0.54331]
[1780313269359,37.12,72585.18,0.0,-0.9946,1e-05,0.54442]
[1780313271373,37.12,72586.85,0.0,-0.99458,1e-05,0.54622]
[1780313272380,37.12,72587.91,0.0,-0.99456,1e-05,0.54736]
[1780313273387,37.12,72588.97,0.0,-0.99455,1e-05,0.5485]
[1780313274394,37.12,72590.19,0.0,-0.99454,1e-05,0.54981]
[1780313276408,37.12,72591.38,0.0,-0.99452,1e-05,0.5511]
[1780313281442,37.12,72590.19,0.0,-0.99454,1e-05,0.54981]
[1780313286478,37.12,72590.56,0.0,-0.99453,1e-05,0.55021]
[1780313291513,37.12,72589.97,0.0,-0.99454,1e-05,0.54958]
[1780313292520,37.12,72590.96,0.0,-0.99453,1e-05,0.55065]
[1780313297555,37.12,72590.88,0.0,-0.99453,1e-05,0.55056]
[1780313302590,37.12,72590.42,0.0,-0.99453,1e-05,0.55006]
[1780313307625,37.12,72589.45,0.0,-0.99455,1e-05,0.54901]
[1780313311653,37.12,72590.37,0.0,-0.99455,1e-05,0.54833]
[1780313314675,37.12,72591.36,0.0,-0.99454,1e-05,0.5494]
[1780313316689,37.12,72590.42,0.0,-0.99455,1e-05,0.54838]
[1780313322731,37.12,72590.29,0.0,-0.99455,1e-05,0.54824]
[1780313327766,37.12,72590.54,0.0,-0.99455,1e-05,0.54851]
[1780313332802,37.12,72591.01,0.0,-0.99454,1e-05,0.54902]
[1780313337838,37.12,72590.53,0.0,-0.99455,1e-05,0.5485]
[1780313340859,37.12,72591.98,0.0,-0.99453,1e-05,0.55007]
[1780313345894,37.12,72592.45,0.0,-0.99453,1e-05,0.55058]
[1780313350929,37.12,72593.3,0.0,-0.99452,1e-05,0.5515]
[1780313355964,37.12,72592.99,0.0,-0.99452,1e-05,0.55116]
[1780313360999,37.12,72592.81,0.0,-0.99452,1e-05,0.55097]
[1780313366034,37.12,72593.58,0.0,-0.99451,1e-05,0.5518]
[1780313370064,37.12,72595.51,0.0,-0.99449,1e-05,0.5539]
[1780313373083,37.12,72593.55,0.0,-0.99453,1e-05,0.55008]
[1780313378118,37.12,72593.65,0.0,-0.99453,1e-05,0.55019]
[1780313383153,37.12,72593.38,0.0,-0.99453,1e-05,0.5499]
[1780313388188,37.12,72593.07,0.0,-0.99454,1e-05,0.54957]
[1780313391209,37.12,72591.86,0.0,-0.99455,1e-05,0.54826]
[1780313392216,37.12,72587.82,0.0,-0.9946,1e-05,0.54392]
[1780313397251,37.12,72587.35,0.0,-0.9946,1e-05,0.54341]
[1780313402286,37.12,72586.73,0.0,-0.99461,1e-05,0.54275]
[1780313409335,37.12,72586.78,0.0,-0.99461,1e-05,0.54281]
[1780313413363,37.12,72579.57,0.0,-0.9947,1e-05,0.53514]
[1780313414369,37.12,72576.76,0.0,-0.99473,1e-05,0.53218]
[1780313419405,37.12,72576.73,0.0,-0.99473,1e-05,0.53215]
[1780313424440,37.12,72570.52,0.0,-0.9948,1e-05,0.52565]
[1780313426454,37.12,72569.67,0.0,-0.99481,1e-05,0.52477]
[1780313432496,37.12,72568.87,0.0,-0.99483,1e-05,0.52232]
[1780313437534,37.12,72569.33,0.0,-0.99483,1e-05,0.52279]
[1780313440556,37.12,72568.08,0.0,-0.99484,1e-05,0.5215]
[1780313442570,37.12,72566.85,0.0,-0.99486,1e-05,0.52023]
[1780313445590,37.12,72565.09,0.0,-0.99488,1e-05,0.51841]
[1780313452639,37.12,72565.64,0.0,-0.99487,1e-05,0.51898]
[1780313457674,37.12,72565.59,0.0,-0.99487,1e-05,0.51893]
[1780313458681,37.12,72567.8,0.0,-0.99485,1e-05,0.52121]
[1780313459688,37.12,72569.39,0.0,-0.99483,1e-05,0.52285]
[1780313461703,37.12,72570.47,0.0,-0.99482,1e-05,0.52398]
[1780313462710,37.12,72567.93,0.0,-0.99485,1e-05,0.52134]
[1780313467747,37.12,72567.66,0.0,-0.99485,1e-05,0.52106]
[1780313468754,37.12,72568.72,0.0,-0.99484,1e-05,0.52216]
[1780313473789,37.12,72568.8,0.0,-0.99484,1e-05,0.52224]
[1780313478824,37.12,72568.44,0.0,-0.99484,1e-05,0.52187]
[1780313482852,37.12,72569.43,0.0,-0.99483,1e-05,0.5229]
[1780313486880,37.12,72572.61,0.0,-0.99479,1e-05,0.5262]
[1780313490908,37.12,72569.93,0.0,-0.99482,1e-05,0.52341]
[1780313491915,37.12,72560.08,0.0,-0.99495,1e-05,0.51168]
[1780313492922,37.12,72561.21,0.0,-0.99494,1e-05,0.51283]
[1780313494936,37.12,72563.27,0.0,-0.99491,1e-05,0.51494]
[1780313495945,37.12,72560.85,0.0,-0.99494,1e-05,0.51247]
[1780313496951,37.12,72559.74,0.0,-0.99495,1e-05,0.51134]
[1780313498965,37.12,72560.86,0.0,-0.99494,1e-05,0.51248]
[1780313504000,37.12,72561.47,0.0,-0.99493,1e-05,0.5131]
[1780313507021,37.12,72559.64,0.0,-0.99495,1e-05,0.51124]
[1780313509035,37.12,72557.95,0.0,-0.99497,1e-05,0.50952]
[1780313514069,37.12,72557.76,0.0,-0.99498,1e-05,0.50933]
[1780313519105,37.12,72557.49,0.0,-0.99498,1e-05,0.50905]
[1780313520573,37.12,72557.09,0.0,-0.99498,1e-05,0.50865]
[1780313521119,37.12,72552.88,0.0,-0.99503,1e-05,0.5044]
[1780313522157,37.12,72556.5,0.0,-0.99499,1e-05,0.50805]
[1780313523884,37.12,72556.5,0.0,-0.99499,1e-05,0.50805]
[1780313523974,37.12,72540.55,0.0,-0.99516,1e-05,0.49212]
[1780313526671,37.12,72539.86,0.0,-0.99517,1e-05,0.49145]
[1780313526803,37.12,72539.86,0.0,-0.99517,1e-05,0.49145]
[1780313528723,37.12,72540.03,0.0,-0.99517,1e-05,0.49161]
[1780313530205,37.12,72538.38,0.0,-0.99519,1e-05,0.48999]
[1780313535242,37.12,72537.65,0.0,-0.9952,1e-05,0.48928]
[1780313540277,37.12,72537.94,0.0,-0.99519,1e-05,0.48956]
[1780313544304,37.12,72539.05,0.0,-0.99518,1e-05,0.49065]
[1780313548333,37.12,72537.08,0.0,-0.9952,1e-05,0.48872]
[1780313553368,37.12,72536.9,0.0,-0.99522,1e-05,0.487]
[1780313558403,37.12,72537.24,0.0,-0.99521,1e-05,0.48733]
[1780313563441,37.12,72537.45,0.0,-0.99521,1e-05,0.48754]
[1780313568476,37.12,72537.21,0.0,-0.99522,1e-05,0.4873]
[1780313573511,37.12,72537.97,0.0,-0.99521,1e-05,0.48805]
[1780313574518,37.12,72539.2,0.0,-0.99519,1e-05,0.48925]
[1780313575525,37.12,72540.98,0.0,-0.99517,1e-05,0.491]
[1780313580560,37.12,72540.56,0.0,-0.99518,1e-05,0.49058]
[1780313586603,37.12,72545.08,0.0,-0.99513,1e-05,0.49504]
[1780313587610,37.12,72545.96,0.0,-0.99512,1e-05,0.49592]
[1780313588617,37.12,72542.68,0.0,-0.99516,1e-05,0.49267]
[1780313589624,37.12,72535.32,0.0,-0.99524,1e-05,0.48546]
[1780313590631,37.12,72532.74,0.0,-0.99526,1e-05,0.48295]
[1780313591896,37.12,72528.8,0.0,-0.9953,1e-05,0.47914]
[1780313592645,37.12,72527.71,0.0,-0.99532,1e-05,0.47809]
[1780313593652,37.12,72526.13,0.0,-0.99533,1e-05,0.47658]
[1780313597681,37.12,72525.28,0.0,-0.99534,1e-05,0.47576]
[1780313602716,37.12,72525.13,0.0,-0.99534,1e-05,0.47562]
[1780313607751,37.12,72524.82,0.0,-0.99535,1e-05,0.47532]
[1780313613794,37.12,72528.05,0.0,-0.99533,1e-05,0.4769]
[1780313614801,37.12,72530.33,0.0,-0.9953,1e-05,0.47909]
[1780313618830,37.12,72543.31,0.0,-0.99516,1e-05,0.49174]
[1780313619837,37.12,72547.56,0.0,-0.99512,1e-05,0.49594]
[1780313620844,37.12,72545.06,0.0,-0.99515,1e-05,0.49347]
[1780313623865,37.12,72543.64,0.0,-0.99516,1e-05,0.49207]
[1780313628900,37.12,72544.32,0.0,-0.99515,1e-05,0.49274]
[1780313630914,37.12,72539.97,0.0,-0.9952,1e-05,0.48846]
[1780313631921,37.12,72537.75,0.0,-0.99522,1e-05,0.48629]
[1780313632928,37.12,72536.43,0.0,-0.99524,1e-05,0.485]
[1780313633935,37.12,72535.02,0.0,-0.99525,1e-05,0.48363]
[1780313638970,37.12,72533.36,0.0,-0.99527,1e-05,0.48202]
[1780313642998,37.12,72534.69,0.0,-0.99526,1e-05,0.48331]
[1780313644008,37.12,72535.98,0.0,-0.99524,1e-05,0.48456]
[1780313648033,37.12,72539.14,0.0,-0.99521,1e-05,0.48765]
[1780313649040,37.12,72540.48,0.0,-0.99519,1e-05,0.48896]
[1780313651058,37.12,72541.4,0.0,-0.99518,1e-05,0.48986]
[1780313652063,37.12,72545.23,0.0,-0.99514,1e-05,0.49363]
[1780313653070,37.12,72549.23,0.0,-0.9951,1e-05,0.4976]
[1780313654077,37.12,72550.78,0.0,-0.99508,1e-05,0.49914]
[1780313655084,37.12,72553.12,0.0,-0.99506,1e-05,0.50148]
[1780313659112,37.12,72552.07,0.0,-0.99507,1e-05,0.50043]
[1780313660119,37.12,72547.97,0.0,-0.99511,1e-05,0.49635]
[1780313661126,37.12,72546.05,0.0,-0.99513,1e-05,0.49445]
[1780313666161,37.12,72546.23,0.0,-0.99513,1e-05,0.49462]
[1780313669182,37.12,72547.17,0.0,-0.99512,1e-05,0.49555]
[1780313670189,37.12,72549.15,0.0,-0.9951,1e-05,0.49752]
[1780313673210,37.12,72550.9,0.0,-0.9951,1e-05,0.4977]
[1780313675224,37.12,72548.43,0.0,-0.99512,1e-05,0.49524]
[1780313676231,37.12,72551.07,0.0,-0.9951,1e-05,0.49787]
[1780313678245,37.12,72551.99,0.0,-0.99509,1e-05,0.49878]
[1780313683280,37.12,72552.43,0.0,-0.99508,1e-05,0.49922]
[1780313687308,37.12,72553.97,0.0,-0.99506,1e-05,0.50076]
[1780313692344,37.12,72558.08,0.0,-0.99502,1e-05,0.50489]
[1780313693351,37.12,72561.98,0.0,-0.99497,1e-05,0.50883]
[1780313694358,37.12,72563.04,0.0,-0.99496,1e-05,0.5099]
[1780313696372,37.12,72564.19,0.0,-0.99495,1e-05,0.51107]
[1780313701407,37.12,72564.81,0.0,-0.99494,1e-05,0.51171]
[1780313705440,37.12,72573.4,0.0,-0.99485,1e-05,0.52052]
[1780313707044,37.12,72574.71,0.0,-0.99483,1e-05,0.52188]
[1780313708462,37.12,72576.88,0.0,-0.99481,1e-05,0.52413]
[1780313713496,37.12,72576.39,0.0,-0.99481,1e-05,0.52362]
[1780313715510,37.12,72575.45,0.0,-0.99482,1e-05,0.52265]
[1780313717524,37.12,72579.96,0.0,-0.99477,1e-05,0.52734]
[1780313718531,37.12,72585.89,0.0,-0.9947,1e-05,0.53357]
[1780313719538,37.12,72588.14,0.0,-0.99467,1e-05,0.53595]
[1780313721552,37.12,72586.81,0.0,-0.99469,1e-05,0.53454]
[1780313726587,37.12,72587.0,0.0,-0.99469,1e-05,0.53474]
[1780313730615,37.12,72590.4,0.0,-0.99465,1e-05,0.53835]
[1780313731622,37.12,72592.19,0.0,-0.99464,1e-05,0.53859]
[1780313736657,37.12,72592.92,0.0,-0.99463,1e-05,0.53937]
[1780313741692,37.12,72596.12,0.0,-0.9946,1e-05,0.54279]
[1780313743706,37.12,72598.34,0.0,-0.99457,1e-05,0.54517]
[1780313748741,37.12,72598.84,0.0,-0.99456,1e-05,0.54571]
[1780313749748,37.12,72588.47,0.0,-0.99469,1e-05,0.53464]
[1780313750755,37.12,72586.08,0.0,-0.99471,1e-05,0.53212]
[1780313755791,37.12,72585.75,0.0,-0.99472,1e-05,0.53177]
[1780313757805,37.12,72584.5,0.0,-0.99473,1e-05,0.53046]
[1780313761833,37.12,72580.52,0.0,-0.99478,1e-05,0.52629]
[1780313762841,37.12,72578.97,0.0,-0.9948,1e-05,0.52468]
[1780313767876,37.12,72578.95,0.0,-0.9948,1e-05,0.52465]
[1780313771904,37.12,72577.19,0.0,-0.99482,1e-05,0.52283]
[1780313776939,37.12,72577.96,0.0,-0.99481,1e-05,0.52362]
[1780313781974,37.12,72577.67,0.0,-0.99481,1e-05,0.52332]
[1780313782981,37.12,72580.55,0.0,-0.99478,1e-05,0.52632]
[1780313783988,37.12,72584.75,0.0,-0.99473,1e-05,0.53072]
[1780313784995,37.12,72587.0,0.0,-0.9947,1e-05,0.53309]
[1780313786002,37.12,72588.38,0.0,-0.99469,1e-05,0.53455]
[1780313787009,37.12,72589.52,0.0,-0.99467,1e-05,0.53576]
[1780313789023,37.12,72590.79,0.0,-0.99466,1e-05,0.5371]
[1780313794058,37.12,72590.55,0.0,-0.99468,1e-05,0.53519]
[1780313796072,37.12,72593.39,0.0,-0.99465,1e-05,0.53821]
[1780313798086,37.12,72595.0,0.0,-0.99463,1e-05,0.53992]
[1780313799093,37.12,72597.65,0.0,-0.99459,1e-05,0.54275]
[1780313800100,37.12,72599.8,0.0,-0.99457,1e-05,0.54506]
[1780313805135,37.12,72599.17,0.0,-0.99458,1e-05,0.54439]
[1780313810170,37.12,72599.32,0.0,-0.99457,1e-05,0.54455]
[1780313816212,37.12,72599.27,0.0,-0.99458,1e-05,0.54449]
[1780313821248,37.12,72599.17,0.0,-0.99458,1e-05,0.54439]
[1780313822255,37.12,72593.42,0.0,-0.99464,1e-05,0.53824]
[1780313823262,37.12,72592.09,0.0,-0.99466,1e-05,0.53682]
[1780313828297,37.12,72592.76,0.0,-0.99465,1e-05,0.53754]
[1780313833334,37.12,72595.63,0.0,-0.99462,1e-05,0.54059]
[1780313836355,37.12,72599.85,0.0,-0.99457,1e-05,0.54512]
[1780313837362,37.12,72601.59,0.0,-0.99455,1e-05,0.54699]
[1780313838369,37.12,72603.72,0.0,-0.99452,1e-05,0.54929]
[1780313843404,37.12,72604.18,0.0,-0.99452,1e-05,0.54979]
[1780313847432,37.12,72602.91,0.0,-0.99453,1e-05,0.54842]
[1780313849446,37.12,72595.91,0.0,-0.99462,1e-05,0.54089]
[1780313850453,37.12,72591.64,0.0,-0.99467,1e-05,0.53635]
[1780313853474,37.12,72590.19,0.0,-0.9947,1e-05,0.53316]
[1780313856495,37.12,72591.28,0.0,-0.99469,1e-05,0.53431]
[1780313859517,37.12,72593.46,0.0,-0.99466,1e-05,0.53662]
[1780313860524,37.12,72599.53,0.0,-0.99459,1e-05,0.5431]
[1780313862538,37.12,72601.23,0.0,-0.99457,1e-05,0.54492]
[1780313864552,37.12,72600.06,0.0,-0.99458,1e-05,0.54366]
[1780313869588,37.12,72598.86,0.0,-0.9946,1e-05,0.54238]
[1780313874626,37.12,72597.69,0.0,-0.99461,1e-05,0.54113]
[1780313876639,37.12,72587.05,0.0,-0.99474,1e-05,0.52985]
[1780313877646,37.12,72586.43,0.0,-0.99474,1e-05,0.5292]
[1780313882681,37.12,72586.79,0.0,-0.99474,1e-05,0.52958]
[1780313887716,37.12,72586.67,0.0,-0.99474,1e-05,0.52945]
[1780313890737,37.12,72583.3,0.0,-0.99478,1e-05,0.52592]
[1780313892751,37.12,72581.72,0.0,-0.9948,1e-05,0.52428]
[1780313893758,37.12,72580.18,0.0,-0.99482,1e-05,0.52267]
[1780313898793,37.12,72580.19,0.0,-0.99481,1e-05,0.52268]
[1780313899800,37.12,72581.7,0.0,-0.9948,1e-05,0.52425]
[1780313903829,37.12,72586.2,0.0,-0.99475,1e-05,0.52896]
[1780313908864,37.12,72585.73,0.0,-0.99475,1e-05,0.52846]
[1780313913899,37.12,72585.56,0.0,-0.99477,1e-05,0.52665]
[1780313915912,37.12,72576.83,0.0,-0.99487,1e-05,0.51759]
[1780313916920,37.12,72575.71,0.0,-0.99488,1e-05,0.51643]
[1780313921955,37.12,72574.93,0.0,-0.99489,1e-05,0.51563]
[1780313926990,37.12,72573.94,0.0,-0.9949,1e-05,0.51462]
[1780313932025,37.12,72574.05,0.0,-0.9949,1e-05,0.51473]
[1780313935048,37.12,72572.41,0.0,-0.99492,1e-05,0.51305]
[1780313939077,37.12,72573.73,0.0,-0.9949,1e-05,0.5144]
[1780313942098,37.12,72579.18,0.0,-0.99484,1e-05,0.52001]
[1780313943105,37.12,72581.23,0.0,-0.99482,1e-05,0.52214]
[1780313948140,37.12,72582.01,0.0,-0.99481,1e-05,0.52295]
[1780313953175,37.12,72582.5,0.0,-0.9948,1e-05,0.52345]
[1780313960224,37.12,72581.65,0.0,-0.99481,1e-05,0.52257]
[1780313961231,37.12,72576.96,0.0,-0.99487,1e-05,0.51772]
[1780313964252,37.12,72575.23,0.0,-0.99489,1e-05,0.51594]
[1780313965258,37.12,72571.63,0.0,-0.99493,1e-05,0.51225]
[1780313971301,37.12,72571.03,0.0,-0.99495,1e-05,0.51004]
[1780313974322,37.12,72567.01,0.0,-0.995,1e-05,0.50596]
[1780313979357,37.12,72565.88,0.0,-0.99501,1e-05,0.50482]
[1780313984392,37.12,72566.4,0.0,-0.995,1e-05,0.50534]
[1780313988420,37.12,72564.32,0.0,-0.99503,1e-05,0.50324]
[1780313990434,37.12,72565.25,0.0,-0.99501,1e-05,0.50418]
[1780313994462,37.12,72563.87,0.0,-0.99503,1e-05,0.50279]
[1780313996476,37.12,72567.25,0.0,-0.99499,1e-05,0.5062]
[1780313997483,37.12,72577.94,0.0,-0.99487,1e-05,0.51711]
[1780313998490,37.12,72579.65,0.0,-0.99485,1e-05,0.51887]
[1780313999497,37.12,72580.74,0.0,-0.99484,1e-05,0.52]
[1780314000504,37.12,72582.67,0.0,-0.99482,1e-05,0.522]
[1780314001511,37.12,72587.24,0.0,-0.99477,1e-05,0.52676]
[1780314002518,37.12,72588.69,0.0,-0.99475,1e-05,0.52828]
[1780314003525,37.12,72590.35,0.0,-0.99473,1e-05,0.53002]
[1780314005539,37.12,72591.63,0.0,-0.99471,1e-05,0.53137]
[1780314008568,37.12,72595.51,0.0,-0.99467,1e-05,0.53547]
[1780314009569,37.12,72602.18,0.0,-0.99459,1e-05,0.54259]
[1780314010576,37.12,72603.21,0.0,-0.99458,1e-05,0.54369]
[1780314013597,37.12,72604.25,0.0,-0.99456,1e-05,0.54481]
[1780314016618,37.12,72607.16,0.0,-0.99453,1e-05,0.54795]
[1780314017625,37.12,72609.58,0.0,-0.9945,1e-05,0.55057]
[1780314019639,37.12,72614.77,0.0,-0.99444,1e-05,0.55623]
[1780314020646,37.12,72617.18,0.0,-0.99441,1e-05,0.55887]
[1780314025681,37.12,72617.25,0.0,-0.99441,1e-05,0.55895]
[1780314030716,37.12,72617.53,0.0,-0.9944,1e-05,0.55926]
[1780314032249,37.12,72618.2,0.0,-0.99441,1e-05,0.55828]
[1780314035751,37.12,72616.87,0.0,-0.99443,1e-05,0.55682]
[1780314036758,37.12,72617.86,0.0,-0.99442,1e-05,0.55791]
[1780314038774,37.12,72616.69,0.0,-0.99443,1e-05,0.55662]
[1780314041795,37.12,72614.37,0.0,-0.99446,1e-05,0.55409]
[1780314042802,37.12,72611.42,0.0,-0.99449,1e-05,0.55087]
[1780314043809,37.12,72609.28,0.0,-0.99452,1e-05,0.54855]
[1780314046830,37.12,72601.56,0.0,-0.99461,1e-05,0.54025]
[1780314047837,37.12,72601.06,0.0,-0.99462,1e-05,0.53971]
[1780314052872,37.12,72601.19,0.0,-0.99462,1e-05,0.53985]
[1780314053879,37.12,72606.81,0.0,-0.99455,1e-05,0.54588]
[1780314055893,37.12,72608.17,0.0,-0.99453,1e-05,0.54735]
[1780314060929,37.12,72608.12,0.0,-0.99453,1e-05,0.5473]
[1780314065964,37.12,72607.84,0.0,-0.99454,1e-05,0.54699]
[1780314070998,37.12,72607.64,0.0,-0.99454,1e-05,0.54678]
[1780314076034,37.12,72608.01,0.0,-0.99454,1e-05,0.54718]
[1780314077041,37.12,72606.16,0.0,-0.99456,1e-05,0.54518]
[1780314078048,37.12,72604.28,0.0,-0.99458,1e-05,0.54316]
[1780314079055,37.12,72602.11,0.0,-0.99461,1e-05,0.54084]
[1780314080063,37.12,72603.19,0.0,-0.99459,1e-05,0.54199]
[1780314082076,37.12,72605.39,0.0,-0.99457,1e-05,0.54435]
[1780314083083,37.12,72607.22,0.0,-0.99455,1e-05,0.54633]
[1780314088118,37.12,72607.54,0.0,-0.99454,1e-05,0.54667]
[1780314091139,37.12,72608.54,0.0,-0.99455,1e-05,0.54606]
[1780314092146,37.12,72614.4,0.0,-0.99447,1e-05,0.55242]
[1780314093153,37.12,72620.5,0.0,-0.9944,1e-05,0.55909]
[1780314095167,37.12,72626.07,0.0,-0.99433,1e-05,0.56525]
[1780314096178,37.12,72629.27,0.0,-0.99429,1e-05,0.56882]
[1780314097185,37.12,72630.92,0.0,-0.99427,1e-05,0.57066]
[1780314100206,37.12,72629.52,0.0,-0.99429,1e-05,0.56909]
[1780314101213,37.12,72628.07,0.0,-0.99431,1e-05,0.56748]
[1780314105241,37.12,72623.27,0.0,-0.99437,1e-05,0.56215]
[1780314106249,37.12,72618.59,0.0,-0.99442,1e-05,0.557]
[1780314109270,37.12,72616.66,0.0,-0.99445,1e-05,0.55488]
[1780314110277,37.12,72613.19,0.0,-0.99449,1e-05,0.5511]
[1780314115312,37.12,72612.97,0.0,-0.99449,1e-05,0.55086]
[1780314117326,37.12,72613.99,0.0,-0.99448,1e-05,0.55197]
[1780314120348,37.12,72619.95,0.0,-0.99441,1e-05,0.55849]
[1780314123369,37.12,72621.14,0.0,-0.99439,1e-05,0.5598]
[1780314128404,37.12,72620.99,0.0,-0.99439,1e-05,0.55963]
[1780314133439,37.12,72621.69,0.0,-0.99439,1e-05,0.56041]
[1780314138474,37.12,72622.36,0.0,-0.99438,1e-05,0.56114]
[1780314143509,37.12,72621.97,0.0,-0.99438,1e-05,0.56071]
[1780314148545,37.12,72622.33,0.0,-0.99438,1e-05,0.56111]
[1780314150559,37.12,72627.42,0.0,-0.99431,1e-05,0.56675]
[1780314152573,37.12,72632.46,0.0,-0.99427,1e-05,0.57064]
[1780314153581,37.12,72637.94,0.0,-0.9942,1e-05,0.57681]
[1780314157609,37.12,72640.46,0.0,-0.99417,1e-05,0.57966]
[1780314162644,37.12,72641.56,0.0,-0.99415,1e-05,0.58091]
[1780314165665,37.12,72644.12,0.0,-0.99412,1e-05,0.58382]
[1780314166672,37.12,72648.34,0.0,-0.99407,1e-05,0.58866]
[1780314168686,37.12,72650.83,0.0,-0.99403,1e-05,0.59153]
[1780314170703,37.12,72655.15,0.0,-0.99398,1e-05,0.59653]
[1780314172717,37.12,72647.45,0.0,-0.99408,1e-05,0.58764]
[1780314173724,37.12,72644.13,0.0,-0.99412,1e-05,0.58384]
[1780314174731,37.12,72642.85,0.0,-0.99414,1e-05,0.58238]
[1780314175738,37.12,72641.0,0.0,-0.99416,1e-05,0.58027]
[1780314180772,37.12,72640.76,0.0,-0.99416,1e-05,0.58]
[1780314183794,37.12,72642.31,0.0,-0.99414,1e-05,0.58176]
[1780314185808,37.12,72643.46,0.0,-0.99413,1e-05,0.58307]
[1780314186815,37.12,72645.66,0.0,-0.9941,1e-05,0.58558]
[1780314187822,37.12,72644.54,0.0,-0.99411,1e-05,0.5843]
[1780314188829,37.12,72642.81,0.0,-0.99414,1e-05,0.58233]
[1780314193864,37.12,72643.31,0.0,-0.99413,1e-05,0.5829]
[1780314197892,37.12,72649.46,0.0,-0.99405,1e-05,0.58995]
[1780314199906,37.12,72650.73,0.0,-0.99403,1e-05,0.59141]
[1780314201920,37.12,72655.03,0.0,-0.99398,1e-05,0.59639]
[1780314204941,37.12,72653.11,0.0,-0.994,1e-05,0.59416]
[1780314208969,37.12,72652.06,0.0,-0.99402,1e-05,0.59295]
[1780314211990,37.12,72646.94,0.0,-0.9941,1e-05,0.58527]
[1780314212997,37.12,72644.19,0.0,-0.99414,1e-05,0.58213]
[1780314215011,37.12,72645.67,0.0,-0.99412,1e-05,0.58382]
[1780314218032,37.12,72646.84,0.0,-0.9941,1e-05,0.58516]
[1780314221052,37.12,72645.72,0.0,-0.99412,1e-05,0.58388]
[1780314225082,37.12,72646.81,0.0,-0.9941,1e-05,0.58512]
[1780314230119,37.12,72647.35,0.0,-0.9941,1e-05,0.58574]
[1780314234146,37.12,72645.43,0.0,-0.99412,1e-05,0.58355]
[1780314239182,37.12,72646.26,0.0,-0.99411,1e-05,0.58449]
[1780314241196,37.12,72643.66,0.0,-0.99414,1e-05,0.58153]
[1780314243210,37.12,72642.48,0.0,-0.99416,1e-05,0.58019]
[1780314248252,37.12,72642.47,0.0,-0.99416,1e-05,0.58018]
[1780314253296,37.12,72642.27,0.0,-0.99416,1e-05,0.57995]
[1780314259338,37.12,72642.78,0.0,-0.99415,1e-05,0.58053]
[1780314262359,37.12,72641.61,0.0,-0.99417,1e-05,0.5792]
[1780314265380,37.12,72642.94,0.0,-0.99415,1e-05,0.58071]
[1780314268401,37.12,72641.8,0.0,-0.99417,1e-05,0.57942]
[1780314272429,37.12,72642.76,0.0,-0.99417,1e-05,0.57874]
[1780314277464,37.12,72642.76,0.0,-0.99417,1e-05,0.57874]
[1780314282499,37.12,72642.12,0.0,-0.99418,1e-05,0.57801]
[1780314286528,37.12,72643.18,0.0,-0.99417,1e-05,0.57922]
[1780314291562,37.12,72641.82,0.0,-0.99418,1e-05,0.57767]
[1780314294583,37.12,72635.13,0.0,-0.99427,1e-05,0.57014]
[1780314295590,37.12,72631.35,0.0,-0.99432,1e-05,0.56592]
[1780314297604,37.12,72630.6,0.0,-0.99433,1e-05,0.56509]
[1780314300625,37.12,72633.59,0.0,-0.99429,1e-05,0.56842]
[1780314301637,37.12,72639.37,0.0,-0.99422,1e-05,0.57491]
[1780314303646,37.12,72641.56,0.0,-0.99419,1e-05,0.57738]
[1780314308681,37.12,72643.8,0.0,-0.99416,1e-05,0.57992]
[1780314309688,37.12,72646.05,0.0,-0.99413,1e-05,0.58248]
[1780314310696,37.12,72649.75,0.0,-0.99408,1e-05,0.58671]
[1780314311702,37.12,72651.15,0.0,-0.99406,1e-05,0.58832]
[1780314313716,37.12,72652.59,0.0,-0.99405,1e-05,0.58998]
[1780314317745,37.12,72653.69,0.0,-0.99403,1e-05,0.59124]
[1780314318752,37.12,72655.9,0.0,-0.994,1e-05,0.5938]
[1780314320766,37.12,72654.65,0.0,-0.99402,1e-05,0.59235]
[1780314324794,37.12,72656.23,0.0,-0.994,1e-05,0.59418]
[1780314329829,37.12,72657.13,0.0,-0.99399,1e-05,0.59523]
[1780314331843,37.12,72659.46,0.0,-0.99397,1e-05,0.59613]
[1780314332850,37.12,72660.85,0.0,-0.99395,1e-05,0.59775]
[1780314333857,37.12,72663.13,0.0,-0.99392,1e-05,0.60041]
[1780314335870,37.12,72661.89,0.0,-0.99394,1e-05,0.59896]
[1780314336878,37.12,72656.87,0.0,-0.99401,1e-05,0.59313]
[1780314341913,37.12,72656.64,0.0,-0.99401,1e-05,0.59286]
[1780314347954,37.12,72655.56,0.0,-0.99402,1e-05,0.59161]
[1780314349969,37.12,72652.81,0.0,-0.99406,1e-05,0.58844]
[1780314350976,37.12,72650.45,0.0,-0.99409,1e-05,0.58573]
[1780314356012,37.12,72649.84,0.0,-0.9941,1e-05,0.58503]
[1780314361046,37.12,72649.23,0.0,-0.99411,1e-05,0.58434]
[1780314366743,37.12,72649.41,0.0,-0.9941,1e-05,0.58454]
[1780314369101,37.12,72650.65,0.0,-0.99409,1e-05,0.58596]
[1780314371116,37.12,72655.18,0.0,-0.99403,1e-05,0.59117]
[1780314372123,37.12,72656.6,0.0,-0.99401,1e-05,0.59281]
[1780314373130,37.12,72659.73,0.0,-0.99397,1e-05,0.59645]
[1780314376152,37.12,72660.82,0.0,-0.99395,1e-05,0.59771]
[1780314381187,37.12,72661.72,0.0,-0.99394,1e-05,0.59876]
[1780314383201,37.12,72657.63,0.0,-0.994,1e-05,0.59401]
[1780314384208,37.12,72656.18,0.0,-0.99402,1e-05,0.59233]
[1780314386222,37.12,72659.06,0.0,-0.99398,1e-05,0.59567]
[1780314387229,37.12,72661.01,0.0,-0.99395,1e-05,0.59794]
[1780314389243,37.12,72657.93,0.0,-0.99399,1e-05,0.59435]
[1780314392264,37.12,72656.0,0.0,-0.99404,1e-05,0.59033]
[1780314393271,37.12,72657.25,0.0,-0.99402,1e-05,0.59177]
[1780314397299,37.12,72656.04,0.0,-0.99404,1e-05,0.59037]
[1780314402334,37.12,72657.0,0.0,-0.99402,1e-05,0.59148]
[1780314404348,37.12,72658.22,0.0,-0.99401,1e-05,0.59289]
[1780314405355,37.12,72656.94,0.0,-0.99402,1e-05,0.59141]
[1780314408376,37.12,72657.99,0.0,-0.99401,1e-05,0.59263]
[1780314409383,37.12,72662.0,0.0,-0.99396,1e-05,0.59728]
[1780314414418,37.12,72661.89,0.0,-0.99396,1e-05,0.59715]
[1780314419453,37.12,72661.71,0.0,-0.99396,1e-05,0.59694]
[1780314424488,37.12,72663.57,0.0,-0.99394,1e-05,0.59911]
[1780314429524,37.12,72664.69,0.0,-0.99392,1e-05,0.60042]
[1780314430531,37.12,72662.8,0.0,-0.99395,1e-05,0.59821]
[1780314433552,37.12,72660.32,0.0,-0.99398,1e-05,0.59533]
[1780314434559,37.12,72659.26,0.0,-0.99399,1e-05,0.5941]
[1780314436583,37.12,72661.19,0.0,-0.99397,1e-05,0.59634]
[1780314437583,37.12,72665.74,0.0,-0.99391,1e-05,0.60165]
[1780314438591,37.12,72669.66,0.0,-0.99386,1e-05,0.60626]
[1780314439597,37.12,72671.11,0.0,-0.99384,1e-05,0.60797]
[1780314440604,37.12,72674.23,0.0,-0.99379,1e-05,0.61167]
[1780314445640,37.12,72672.63,0.0,-0.99382,1e-05,0.60977]
[1780314446647,37.12,72668.0,0.0,-0.99388,1e-05,0.60431]
[1780314448047,37.12,72665.91,0.0,-0.99391,1e-05,0.60185]
[1780314453696,37.12,72665.83,0.0,-0.99392,1e-05,0.59994]
[1780314457724,37.12,72661.94,0.0,-0.99398,1e-05,0.59541]
[1780314462759,37.12,72662.53,0.0,-0.99397,1e-05,0.59609]
[1780314467794,37.12,72662.61,0.0,-0.99397,1e-05,0.59618]
[1780314472829,37.12,72663.75,0.0,-0.99395,1e-05,0.59751]
[1780314476857,37.12,72665.35,0.0,-0.99393,1e-05,0.59938]
[1780314478872,37.12,72668.52,0.0,-0.99389,1e-05,0.60309]
[1780314479878,37.12,72671.76,0.0,-0.99385,1e-05,0.60691]
[1780314480886,37.12,72675.51,0.0,-0.99379,1e-05,0.61135]
[1780314481894,37.12,72676.82,0.0,-0.99378,1e-05,0.61291]
[1780314485921,37.12,72677.93,0.0,-0.99376,1e-05,0.61423]
[1780314490956,37.12,72679.04,0.0,-0.99375,1e-05,0.61556]
[1780314495991,37.12,72680.21,0.0,-0.99373,1e-05,0.61696]
[1780314500021,37.12,72682.0,0.0,-0.99371,1e-05,0.61911]
[1780314505055,37.12,72680.8,0.0,-0.99372,1e-05,0.61767]
[1780314508076,37.12,72679.62,0.0,-0.99374,1e-05,0.61625]
[1780314509086,37.12,72678.51,0.0,-0.99375,1e-05,0.61493]
[1780314510093,37.12,72675.36,0.0,-0.9938,1e-05,0.61118]
[1780314512107,37.12,72677.89,0.0,-0.99378,1e-05,0.61234]
[1780314513114,37.12,72685.04,0.0,-0.99368,1e-05,0.6209]
[1780314514121,37.12,72687.65,0.0,-0.99365,1e-05,0.62405]
[1780314517142,37.12,72685.85,0.0,-0.99367,1e-05,0.62188]
[1780314520163,37.12,72684.35,0.0,-0.99369,1e-05,0.62007]
[1780314525198,37.12,72683.77,0.0,-0.9937,1e-05,0.61937]
[1780314526205,37.12,72682.23,0.0,-0.99372,1e-05,0.61753]
[1780314528219,37.12,72679.88,0.0,-0.99375,1e-05,0.61471]
[1780314533254,37.12,72680.4,0.0,-0.99375,1e-05,0.61534]
[1780314535268,37.12,72678.44,0.0,-0.99377,1e-05,0.613]
[1780314537282,37.12,72675.82,0.0,-0.99381,1e-05,0.60988]
[1780314540303,37.12,72674.33,0.0,-0.99383,1e-05,0.60812]
[1780314545338,37.12,72675.22,0.0,-0.99382,1e-05,0.60917]
[1780314549366,37.12,72677.09,0.0,-0.99379,1e-05,0.61139]
[1780314554401,37.12,72676.73,0.0,-0.9938,1e-05,0.61096]
[1780314559436,37.12,72676.81,0.0,-0.9938,1e-05,0.61106]
[1780314562460,37.12,72674.68,0.0,-0.99382,1e-05,0.60853]
[1780314563464,37.12,72672.95,0.0,-0.99385,1e-05,0.60649]
[1780314568499,37.12,72672.61,0.0,-0.99385,1e-05,0.60608]
[1780314569510,37.12,72667.18,0.0,-0.99392,1e-05,0.5997]
[1780314570515,37.12,72659.26,0.0,-0.99403,1e-05,0.5905]
[1780314571522,37.12,72658.93,0.0,-0.99405,1e-05,0.58833]
[1780314573536,37.12,72656.56,0.0,-0.99408,1e-05,0.5856]
[1780314574543,37.12,72649.95,0.0,-0.99417,1e-05,0.57806]
[1780314575550,37.12,72648.33,0.0,-0.99419,1e-05,0.57623]
[1780314578571,37.12,72642.26,0.0,-0.99426,1e-05,0.56939]
[1780314579578,37.12,72640.13,0.0,-0.99429,1e-05,0.56701]
[1780314580585,37.12,72638.23,0.0,-0.99432,1e-05,0.56489]
[1780314582599,37.12,72633.79,0.0,-0.99437,1e-05,0.55997]
[1780314584613,37.12,72630.78,0.0,-0.99441,1e-05,0.55665]
[1780314585620,37.12,72628.69,0.0,-0.99443,1e-05,0.55436]
[1780314586627,37.12,72622.96,0.0,-0.9945,1e-05,0.54811]
[1780314588642,37.12,72617.69,0.0,-0.99457,1e-05,0.54242]
[1780314591663,37.12,72624.19,0.0,-0.99449,1e-05,0.54945]
[1780314592670,37.12,72631.55,0.0,-0.9944,1e-05,0.5575]
[1780314593677,37.12,72632.77,0.0,-0.99438,1e-05,0.55884]
[1780314594685,37.12,72634.58,0.0,-0.99436,1e-05,0.56084]
[1780314596700,37.12,72636.84,0.0,-0.99433,1e-05,0.56335]
[1780314598714,37.12,72640.0,0.0,-0.99429,1e-05,0.56686]
[1780314602743,37.12,72637.27,0.0,-0.99433,1e-05,0.56382]
[1780314603750,37.12,72633.54,0.0,-0.99437,1e-05,0.55969]
[1780314604757,37.12,72630.78,0.0,-0.99441,1e-05,0.55665]
[1780314609792,37.12,72631.04,0.0,-0.9944,1e-05,0.55694]
[1780314613820,37.12,72634.53,0.0,-0.99436,1e-05,0.56079]
[1780314616840,37.12,72622.14,0.0,-0.99451,1e-05,0.54722]
[1780314618855,37.12,72621.53,0.0,-0.99452,1e-05,0.54656]
[1780314621877,37.12,72615.64,0.0,-0.99459,1e-05,0.54022]
[1780314624899,37.12,72617.03,0.0,-0.99458,1e-05,0.54171]
[1780314628948,37.12,72615.98,0.0,-0.99459,1e-05,0.54058]
[1780314631969,37.12,72616.59,0.0,-0.9946,1e-05,0.53955]
[1780314633983,37.12,72615.04,0.0,-0.99462,1e-05,0.53789]
[1780314639018,37.12,72616.37,0.0,-0.9946,1e-05,0.53932]
[1780314640030,37.12,72610.99,0.0,-0.99466,1e-05,0.53358]
[1780314641034,37.12,72606.13,0.0,-0.99472,1e-05,0.52844]
[1780314642041,37.12,72604.19,0.0,-0.99474,1e-05,0.52641]
[1780314643047,37.12,72600.06,0.0,-0.99479,1e-05,0.52209]
[1780314644055,37.12,72599.01,0.0,-0.9948,1e-05,0.52099]
[1780314646069,37.12,72597.47,0.0,-0.99482,1e-05,0.5194]
[1780314647076,37.12,72593.4,0.0,-0.99487,1e-05,0.51519]
[1780314649090,37.12,72592.23,0.0,-0.99488,1e-05,0.51398]
[1780314651104,37.12,72590.97,0.0,-0.9949,1e-05,0.51269]
[1780314652111,37.12,72592.09,0.0,-0.99488,1e-05,0.51384]
[1780314657146,37.12,72592.47,0.0,-0.99488,1e-05,0.51423]
[1780314662181,37.12,72592.62,0.0,-0.99488,1e-05,0.51438]
[1780314664195,37.12,72587.97,0.0,-0.99493,1e-05,0.50962]
[1780314669230,37.12,72588.28,0.0,-0.99493,1e-05,0.50994]
[1780314674265,37.12,72588.16,0.0,-0.99493,1e-05,0.50981]
[1780314679300,37.12,72587.39,0.0,-0.99494,1e-05,0.50903]
[1780314683328,37.12,72585.41,0.0,-0.99496,1e-05,0.50701]
[1780314685342,37.12,72586.54,0.0,-0.99495,1e-05,0.50816]
[1780314688363,37.12,72587.48,0.0,-0.99494,1e-05,0.50912]
[1780314689370,37.12,72588.96,0.0,-0.99492,1e-05,0.51063]
[1780314690378,37.12,72596.28,0.0,-0.99484,1e-05,0.51816]
[1780314691385,37.12,72596.88,0.0,-0.99484,1e-05,0.51715]
[1780314694405,37.12,72597.86,0.0,-0.99483,1e-05,0.51816]
[1780314695415,37.12,72599.03,0.0,-0.99482,1e-05,0.51938]
[1780314697427,37.12,72602.73,0.0,-0.99478,1e-05,0.52323]
[1780314699267,37.12,72603.96,0.0,-0.99476,1e-05,0.52451]
[1780314704476,37.12,72606.4,0.0,-0.99473,1e-05,0.52707]
[1780314705483,37.12,72610.03,0.0,-0.99469,1e-05,0.5309]
[1780314707496,37.12,72614.1,0.0,-0.99464,1e-05,0.53521]
[1780314708504,37.12,72615.34,0.0,-0.99463,1e-05,0.53654]
[1780314709511,37.12,72618.17,0.0,-0.99459,1e-05,0.53956]
[1780314710518,37.12,72619.77,0.0,-0.99458,1e-05,0.54128]
[1780314712532,37.12,72620.82,0.0,-0.99456,1e-05,0.54241]
[1780314714546,37.12,72621.87,0.0,-0.99455,1e-05,0.54354]
[1780314719582,37.12,72620.15,0.0,-0.99457,1e-05,0.54169]
[1780314720588,37.12,72619.13,0.0,-0.99458,1e-05,0.54059]
[1780314721595,37.12,72616.36,0.0,-0.99462,1e-05,0.53762]
[1780314726630,37.12,72617.77,0.0,-0.9946,1e-05,0.53913]
[1780314731665,37.12,72620.09,0.0,-0.99457,1e-05,0.54162]
[1780314732672,37.12,72624.03,0.0,-0.99452,1e-05,0.54587]
[1780314734686,37.12,72626.02,0.0,-0.9945,1e-05,0.54803]
[1780314735693,37.12,72630.56,0.0,-0.99444,1e-05,0.55297]
[1780314736700,37.12,72634.34,0.0,-0.9944,1e-05,0.55712]
[1780314741735,37.12,72635.81,0.0,-0.99438,1e-05,0.55874]
[1780314744756,37.12,72634.25,0.0,-0.9944,1e-05,0.55702]
[1780314746770,37.12,72632.75,0.0,-0.99442,1e-05,0.55537]
[1780314751805,37.12,72632.56,0.0,-0.99444,1e-05,0.55345]
[1780314755833,37.12,72631.16,0.0,-0.99445,1e-05,0.55192]
[1780314758854,37.12,72632.3,0.0,-0.99444,1e-05,0.55316]
[1780314763889,37.12,72632.35,0.0,-0.99444,1e-05,0.55322]
[1780314765903,37.12,72630.59,0.0,-0.99446,1e-05,0.55129]
[1780314766909,37.12,72625.93,0.0,-0.99452,1e-05,0.54623]
[1780314767917,37.12,72622.74,0.0,-0.99456,1e-05,0.54278]
[1780314768924,37.12,72620.16,0.0,-0.99459,1e-05,0.54001]
[1780314773959,37.12,72618.41,0.0,-0.99461,1e-05,0.53813]
[1780314777987,37.12,72619.52,0.0,-0.99459,1e-05,0.53932]
[1780314783022,37.12,72619.99,0.0,-0.99459,1e-05,0.53983]
[1780314788057,37.12,72620.61,0.0,-0.99458,1e-05,0.54049]
[1780314793092,37.12,72619.74,0.0,-0.99459,1e-05,0.53956]
[1780314798127,37.12,72622.7,0.0,-0.99456,1e-05,0.54274]
[1780314801147,37.12,72623.77,0.0,-0.99454,1e-05,0.54389]
[1780314803162,37.12,72622.24,0.0,-0.99456,1e-05,0.54224]
[1780314808197,37.12,72622.74,0.0,-0.99456,1e-05,0.54278]
[1780314810211,37.12,72621.66,0.0,-0.99457,1e-05,0.54162]
[1780314815247,37.12,72621.61,0.0,-0.99459,1e-05,0.53988]
[1780314820282,37.12,72621.22,0.0,-0.99459,1e-05,0.53946]
[1780314825317,37.12,72621.19,0.0,-0.99459,1e-05,0.53943]
[1780314830352,37.12,72621.35,0.0,-0.99459,1e-05,0.5396]
[1780314835387,37.12,72619.62,0.0,-0.99461,1e-05,0.53775]
[1780314840422,37.12,72619.62,0.0,-0.99461,1e-05,0.53775]
[1780314845457,37.12,72612.09,0.0,-0.9947,1e-05,0.52975]
[1780314847471,37.12,72607.75,0.0,-0.99475,1e-05,0.52518]
[1780314848478,37.12,72601.49,0.0,-0.99482,1e-05,0.51865]
[1780314849485,37.12,72598.48,0.0,-0.99486,1e-05,0.51554]
[1780314850492,37.12,72594.07,0.0,-0.99491,1e-05,0.51101]
[1780314851499,37.12,72590.9,0.0,-0.99494,1e-05,0.50777]
[1780314852506,37.12,72589.96,0.0,-0.99496,1e-05,0.50681]
[1780314854520,37.12,72588.84,0.0,-0.99497,1e-05,0.50567]
[1780314856536,37.12,72590.44,0.0,-0.99495,1e-05,0.5073]
[1780314861571,37.12,72590.6,0.0,-0.99495,1e-05,0.50746]
[1780314866606,37.12,72591.32,0.0,-0.99494,1e-05,0.5082]
[1780314871641,37.12,72590.66,0.0,-0.99496,1e-05,0.50591]
[1780314876676,37.12,72591.39,0.0,-0.99495,1e-05,0.50665]
[1780314882444,37.12,72591.74,0.0,-0.99495,1e-05,0.50701]
[1780314887753,37.12,72591.68,0.0,-0.99495,1e-05,0.50695]
[1780314892789,37.12,72591.81,0.0,-0.99495,1e-05,0.50708]
[1780314893795,37.12,72592.86,0.0,-0.99494,1e-05,0.50815]
[1780314898830,37.12,72592.53,0.0,-0.99494,1e-05,0.50781]
[1780314903865,37.12,72592.61,0.0,-0.99494,1e-05,0.5079]
[1780314905879,37.12,72596.46,0.0,-0.9949,1e-05,0.51183]
[1780314906886,37.12,72598.03,0.0,-0.99488,1e-05,0.51345]
[1780314909907,37.12,72599.43,0.0,-0.99486,1e-05,0.51489]
[1780314914942,37.12,72600.56,0.0,-0.99485,1e-05,0.51605]
[1780314920781,37.12,72600.17,0.0,-0.99485,1e-05,0.51565]
[1780314926021,37.12,72599.98,0.0,-0.99486,1e-05,0.51546]
[1780314930049,37.12,72601.06,0.0,-0.99484,1e-05,0.51657]
[1780314935084,37.12,72600.89,0.0,-0.99486,1e-05,0.51476]
[1780314940119,37.12,72600.61,0.0,-0.99487,1e-05,0.51447]
[1780314942133,37.12,72597.34,0.0,-0.9949,1e-05,0.51111]
[1780314943140,37.12,72596.14,0.0,-0.99492,1e-05,0.50988]
[1780314944147,37.12,72592.25,0.0,-0.99496,1e-05,0.50592]
[1780314950189,37.12,72593.08,0.0,-0.99495,1e-05,0.50676]
[1780314955224,37.12,72593.36,0.0,-0.99495,1e-05,0.50705]
[1780314957238,37.12,72595.0,0.0,-0.99493,1e-05,0.50872]
[1780314962273,37.12,72594.49,0.0,-0.99494,1e-05,0.5082]
[1780314967308,37.12,72591.89,0.0,-0.99496,1e-05,0.50555]
[1780314969322,37.12,72592.88,0.0,-0.99495,1e-05,0.50656]
[1780314974357,37.12,72593.13,0.0,-0.99495,1e-05,0.50681]
[1780314980400,37.12,72593.32,0.0,-0.99495,1e-05,0.50701]
[1780314984428,37.12,72591.96,0.0,-0.99496,1e-05,0.50562]
[1780314985435,37.12,72590.38,0.0,-0.99498,1e-05,0.50402]
[1780314990470,37.12,72590.7,0.0,-0.99498,1e-05,0.50434]
[1780314995505,37.12,72590.8,0.0,-0.99499,1e-05,0.50284]
[1780314996511,37.12,72593.87,0.0,-0.99496,1e-05,0.50595]
[1780314999533,37.12,72595.54,0.0,-0.99494,1e-05,0.50765]
[1780315004579,37.12,72595.03,0.0,-0.99494,1e-05,0.50713]
[1780315009615,37.12,72593.07,0.0,-0.99497,1e-05,0.50514]
[1780315014650,37.12,72593.77,0.0,-0.99496,1e-05,0.50585]
[1780315019687,37.12,72593.96,0.0,-0.99496,1e-05,0.50604]
[1780315024721,37.12,72592.99,0.0,-0.99497,1e-05,0.50506]
[1780315029757,37.12,72593.33,0.0,-0.99496,1e-05,0.5054]
[1780315030764,37.12,72590.49,0.0,-0.995,1e-05,0.50253]
[1780315035799,37.12,72589.74,0.0,-0.995,1e-05,0.50177]
[1780315040834,37.12,72590.11,0.0,-0.995,1e-05,0.50214]
[1780315045882,37.12,72587.38,0.0,-0.99503,1e-05,0.49939]
[1780315046888,37.12,72579.89,0.0,-0.99511,1e-05,0.49191]
[1780315047895,37.12,72581.02,0.0,-0.9951,1e-05,0.49303]
[1780315049909,37.12,72579.79,0.0,-0.99511,1e-05,0.49181]
[1780315050916,37.12,72578.24,0.0,-0.99513,1e-05,0.49027]
[1780315053937,37.12,72572.72,0.0,-0.99521,1e-05,0.48327]
[1780315054944,37.12,72571.23,0.0,-0.99522,1e-05,0.48182]
[1780315059979,37.12,72550.65,0.0,-0.99544,1e-05,0.46208]
[1780315061290,37.12,72550.65,0.0,-0.99544,1e-05,0.46208]
[1780315061313,37.12,72523.62,0.0,-0.99571,1e-05,0.43721]
[1780315062129,37.12,72523.62,0.0,-0.99571,1e-05,0.43721]
[1780315062155,37.12,72522.44,0.0,-0.99572,1e-05,0.43615]
[1780315064032,37.12,72523.07,0.0,-0.99572,1e-05,0.43672]
[1780315066228,37.12,72524.51,0.0,-0.9957,1e-05,0.43801]
[1780315066291,37.12,72524.51,0.0,-0.9957,1e-05,0.43801]
[1780315066470,37.12,72524.51,0.0,-0.9957,1e-05,0.43801]
[1780315066562,37.12,72524.48,0.0,-0.9957,1e-05,0.43799]
[1780315068226,37.12,72524.9,0.0,-0.9957,1e-05,0.43836]
[1780315068314,37.12,72506.99,0.0,-0.99587,1e-05,0.42248]
[1780315069049,37.12,72485.06,0.0,-0.99608,1e-05,0.40371]
[1780315070057,37.12,72494.15,0.0,-0.99599,1e-05,0.4114]
[1780315071442,37.12,72494.15,0.0,-0.99599,1e-05,0.4114]
[1780315071529,37.12,72505.19,0.0,-0.99589,1e-05,0.42092]
[1780315072095,37.12,72486.31,0.0,-0.99606,1e-05,0.40476]
[1780315072821,37.12,72486.31,0.0,-0.99606,1e-05,0.40476]
[1780315073093,37.12,72481.9,0.0,-0.9961,1e-05,0.40106]
[1780315074100,37.12,72479.93,0.0,-0.99612,1e-05,0.39942]
[1780315075562,37.12,72479.93,0.0,-0.99612,1e-05,0.39942]
[1780315075590,37.12,72483.63,0.0,-0.99609,1e-05,0.40251]
[1780315076114,37.12,72488.95,0.0,-0.99604,1e-05,0.40699]
[1780315077729,37.12,72488.95,0.0,-0.99604,1e-05,0.40699]
[1780315077866,37.12,72488.14,0.0,-0.99605,1e-05,0.4063]
[1780315079135,37.12,72484.46,0.0,-0.99608,1e-05,0.40321]
[1780315084170,37.12,72489.13,0.0,-0.99604,1e-05,0.40714]
[1780315085177,37.12,72491.41,0.0,-0.99602,1e-05,0.40907]
[1780315086184,37.12,72493.52,0.0,-0.996,1e-05,0.41087]
[1780315087191,37.12,72488.47,0.0,-0.99604,1e-05,0.40658]
[1780315089205,37.12,72490.68,0.0,-0.99602,1e-05,0.40845]
[1780315090212,37.12,72487.53,0.0,-0.99605,1e-05,0.40579]
[1780315092226,37.12,72482.52,0.0,-0.9961,1e-05,0.40158]
[1780315093146,37.12,72482.52,0.0,-0.9961,1e-05,0.40158]
[1780315093230,37.12,72482.52,0.0,-0.9961,1e-05,0.40158]
[1780315093262,37.12,72482.52,0.0,-0.9961,1e-05,0.40158]
[1780315093472,37.12,72482.52,0.0,-0.9961,1e-05,0.40158]
[1780315093993,37.12,72483.36,0.0,-0.99609,1e-05,0.40228]
[1780315094045,37.12,72483.36,0.0,-0.99609,1e-05,0.40228]
[1780315094231,37.12,72483.36,0.0,-0.99609,1e-05,0.40228]
[1780315094240,37.12,72483.1,0.0,-0.99609,1e-05,0.40207]
[1780315098292,37.12,72470.2,0.0,-0.99621,1e-05,0.3914]
[1780315099283,37.12,72437.73,0.0,-0.99648,1e-05,0.3656]
[1780315100027,37.12,72437.73,0.0,-0.99648,1e-05,0.3656]
[1780315100294,37.12,72452.07,0.0,-0.99636,1e-05,0.37685]
[1780315101301,37.12,72469.64,0.0,-0.99621,1e-05,0.39099]
[1780315101969,37.12,72469.64,0.0,-0.99621,1e-05,0.39099]
[1780315102229,37.12,72469.64,0.0,-0.99621,1e-05,0.39099]
[1780315102308,37.12,72472.15,0.0,-0.99619,1e-05,0.39304]
[1780315103315,37.12,72476.35,0.0,-0.99615,1e-05,0.3965]
[1780315104322,37.12,72488.77,0.0,-0.99604,1e-05,0.40688]
[1780315105387,37.12,72488.77,0.0,-0.99604,1e-05,0.40688]
[1780315105406,37.12,72458.15,0.0,-0.99631,1e-05,0.3817]
[1780315106339,37.12,72432.02,0.0,-0.99653,1e-05,0.36127]
[1780315107347,37.12,72437.43,0.0,-0.99649,1e-05,0.36547]
[1780315108905,37.12,72438.52,0.0,-0.99648,1e-05,0.36634]
[1780315109365,37.12,72440.83,0.0,-0.99646,1e-05,0.36817]
[1780315110368,37.13,72430.64,0.0,-0.99654,1e-05,0.36036]
[1780315111375,37.13,72435.25,0.0,-0.99651,1e-05,0.36268]
[1780315112487,37.13,72435.25,0.0,-0.99651,1e-05,0.36268]
[1780315112570,37.13,72436.34,0.0,-0.9965,1e-05,0.3636]
[1780315113759,37.13,72436.34,0.0,-0.9965,1e-05,0.3636]
[1780315114396,37.13,72438.65,0.0,-0.99648,1e-05,0.36542]
[1780315115777,37.13,72438.65,0.0,-0.99648,1e-05,0.36542]
[1780315115831,37.13,72444.65,0.0,-0.99643,1e-05,0.37015]
[1780315116412,37.13,72435.41,0.0,-0.99651,1e-05,0.363]
[1780315119233,37.13,72435.0,0.0,-0.99651,1e-05,0.36276]
[1780315119297,37.13,72435.0,0.0,-0.99651,1e-05,0.36276]
[1780315119346,37.13,72435.0,0.0,-0.99651,1e-05,0.36276]
[1780315119545,37.13,72435.0,0.0,-0.99651,1e-05,0.36276]
[1780315119664,37.13,72435.0,0.0,-0.99651,1e-05,0.36276]
[1780315119723,37.13,72435.0,0.0,-0.99651,1e-05,0.36276]
[1780315119756,37.13,72435.36,0.0,-0.99651,1e-05,0.36311]
[1780315122457,37.13,72394.64,0.0,-0.99683,1e-05,0.33309]
[1780315123681,37.13,72394.64,0.0,-0.99683,1e-05,0.33309]
[1780315123766,37.13,72289.29,0.0,-0.99753,1e-05,0.26502]
[1780315124475,37.15,72268.1,0.0,-0.99765,1e-05,0.2538]
[1780315125475,37.17,72262.95,0.0,-0.99766,1e-05,0.25232]
[1780315126089,37.17,72262.95,0.0,-0.99766,1e-05,0.25232]
[1780315126255,37.17,72262.95,0.0,-0.99766,1e-05,0.25232]
[1780315126482,37.2,72244.92,0.0,-0.99775,1e-05,0.24381]
[1780315127229,37.2,72244.92,0.0,-0.99775,1e-05,0.24381]
[1780315127607,37.23,72231.5,0.0,-0.99781,1e-05,0.23804]
[1780315127982,37.23,72231.5,0.0,-0.99781,1e-05,0.23804]
[1780315128396,37.23,72231.5,0.0,-0.99781,1e-05,0.23804]
[1780315128517,37.26,72216.75,0.0,-0.99787,1e-05,0.23173]
[1780315129524,37.28,72231.43,0.0,-0.99778,1e-05,0.24093]
[1780315130530,37.31,72225.62,0.0,-0.99779,1e-05,0.23935]
[1780315131541,37.32,72241.71,0.0,-0.9977,1e-05,0.24821]
[1780315133555,37.38,72237.45,0.0,-0.99769,1e-05,0.24908]
[1780315134518,37.38,72237.45,0.0,-0.99769,1e-05,0.24908]
[1780315134564,37.41,72251.61,0.0,-0.9976,1e-05,0.25867]
[1780315135349,37.41,72251.61,0.0,-0.9976,1e-05,0.25867]
[1780315135571,37.44,72283.8,0.0,-0.99738,1e-05,0.27936]
[1780315136341,37.44,72283.8,0.0,-0.99738,1e-05,0.27936]
[1780315136581,37.47,72296.65,0.0,-0.99728,1e-05,0.28916]
[1780315137586,37.5,72307.13,0.0,-0.99719,1e-05,0.29776]
[1780315138593,37.51,72300.25,0.0,-0.99724,1e-05,0.29358]
[1780315139604,37.51,72300.24,0.0,-0.99724,1e-05,0.29378]
[1780315140611,37.51,72304.8,0.0,-0.9972,1e-05,0.29688]
[1780315141618,37.52,72316.29,0.0,-0.99712,1e-05,0.3045]
[1780315142629,37.52,72300.83,0.0,-0.99722,1e-05,0.29476]
[1780315146657,37.54,72307.84,0.0,-0.99717,1e-05,0.30024]
[1780315147680,37.54,72305.07,0.0,-0.99718,1e-05,0.29866]
[1780315148685,37.54,72318.23,0.0,-0.99709,1e-05,0.3074]
[1780315149692,37.54,72324.29,0.0,-0.99705,1e-05,0.3116]
[1780315150699,37.55,72326.85,0.0,-0.99703,1e-05,0.31348]
[1780315151707,37.55,72311.19,0.0,-0.99714,1e-05,0.30332]
[1780315152713,37.55,72308.39,0.0,-0.99715,1e-05,0.3017]
[1780315153230,37.55,72308.39,0.0,-0.99715,1e-05,0.3017]
[1780315153372,37.55,72308.39,0.0,-0.99715,1e-05,0.3017]
[1780315153720,37.56,72317.31,0.0,-0.99709,1e-05,0.30771]
[1780315154731,37.56,72324.48,0.0,-0.99704,1e-05,0.31264]
[1780315155735,37.56,72297.52,0.0,-0.99722,1e-05,0.29527]
[1780315156747,37.57,72308.37,0.0,-0.99714,1e-05,0.30244]
[1780315157786,37.57,72316.69,0.0,-0.99709,1e-05,0.30806]
[1780315158118,37.57,72316.69,0.0,-0.99709,1e-05,0.30806]
[1780315158762,37.57,72287.35,0.0,-0.99728,1e-05,0.28944]
[1780315159769,37.57,72287.71,0.0,-0.99728,1e-05,0.28985]
[1780315160776,37.58,72282.7,0.0,-0.99731,1e-05,0.28694]
[1780315161674,37.58,72282.7,0.0,-0.99731,1e-05,0.28694]
[1780315161783,37.58,72291.52,0.0,-0.99725,1e-05,0.29265]
[1780315162791,37.58,72303.34,0.0,-0.99717,1e-05,0.30036]
[1780315163798,37.59,72304.71,0.0,-0.99716,1e-05,0.30144]
[1780315164805,37.59,72317.79,0.0,-0.99706,1e-05,0.31019]
[1780315165726,37.59,72317.79,0.0,-0.99706,1e-05,0.31019]
[1780315165840,37.59,72321.46,0.0,-0.99704,1e-05,0.3128]
[1780315166830,37.6,72319.22,0.0,-0.99705,1e-05,0.31148]
[1780315168844,37.6,72316.63,0.0,-0.99706,1e-05,0.31012]
[1780315169666,37.6,72316.63,0.0,-0.99706,1e-05,0.31012]
[1780315170858,37.61,72305.84,0.0,-0.99713,1e-05,0.3034]
[1780315171865,37.61,72308.34,0.0,-0.99713,1e-05,0.30412]
[1780315172824,37.61,72308.34,0.0,-0.99713,1e-05,0.30412]
[1780315172872,37.61,72298.25,0.0,-0.99719,1e-05,0.2978]
[1780315173879,37.62,72286.21,0.0,-0.99727,1e-05,0.2904]
[1780315174886,37.62,72273.4,0.0,-0.99735,1e-05,0.28269]
[1780315175893,37.62,72274.95,0.0,-0.99734,1e-05,0.28385]
[1780315176748,37.62,72274.95,0.0,-0.99734,1e-05,0.28385]
[1780315176915,37.63,72269.5,0.0,-0.99737,1e-05,0.28073]
[1780315177923,37.63,72291.06,0.0,-0.99723,1e-05,0.29429]
[1780315178930,37.63,72293.26,0.0,-0.99721,1e-05,0.2959]
[1780315179938,37.64,72290.59,0.0,-0.99723,1e-05,0.29441]
[1780315180456,37.64,72290.59,0.0,-0.99723,1e-05,0.29441]
[1780315180944,37.64,72299.38,0.0,-0.99717,1e-05,0.30022]
[1780315181951,37.64,72305.86,0.0,-0.99712,1e-05,0.30461]
[1780315182958,37.65,72308.66,0.0,-0.9971,1e-05,0.30663]
[1780315184389,37.65,72308.66,0.0,-0.9971,1e-05,0.30663]
[1780315184454,37.65,72319.81,0.0,-0.99702,1e-05,0.31419]
[1780315184972,37.65,72315.92,0.0,-0.99705,1e-05,0.31177]
[1780315186287,37.65,72315.92,0.0,-0.99705,1e-05,0.31177]
[1780315186298,37.66,72332.64,0.0,-0.99693,1e-05,0.32322]
[1780315186990,37.66,72357.73,0.0,-0.99674,1e-05,0.34096]
[1780315188015,37.66,72357.59,0.0,-0.99674,1e-05,0.34098]
[1780315189702,37.66,72357.59,0.0,-0.99674,1e-05,0.34098]
[1780315189780,37.66,72349.4,0.0,-0.9968,1e-05,0.33527]
[1780315190013,37.66,72360.34,0.0,-0.99672,1e-05,0.34308]
[1780315191022,37.66,72367.06,0.0,-0.99666,1e-05,0.34808]
[1780315192040,37.67,72370.48,0.0,-0.99664,1e-05,0.3507]
[1780315193043,37.67,72373.03,0.0,-0.99662,1e-05,0.35268]
[1780315194074,37.67,72379.28,0.0,-0.99656,1e-05,0.35742]
[1780315195080,37.67,72383.46,0.0,-0.99653,1e-05,0.36065]
[1780315197095,37.67,72388.32,0.0,-0.99649,1e-05,0.36448]
[1780315199111,37.67,72396.15,0.0,-0.99642,1e-05,0.37061]
[1780315200124,37.67,72399.02,0.0,-0.9964,1e-05,0.37289]
[1780315201462,37.68,72418.05,0.0,-0.99624,1e-05,0.38793]
[1780315202037,37.68,72418.05,0.0,-0.99624,1e-05,0.38793]
[1780315202144,37.68,72448.56,0.0,-0.99597,1e-05,0.41308]
[1780315203165,37.68,72460.46,0.0,-0.99586,1e-05,0.42325]
[1780315204700,37.68,72460.46,0.0,-0.99586,1e-05,0.42325]
[1780315204946,37.68,72460.46,0.0,-0.99586,1e-05,0.42325]
[1780315204730,37.68,72479.07,0.0,-0.99568,1e-05,0.43956]
[1780315205171,37.68,72481.68,0.0,-0.99565,1e-05,0.44189]
[1780315206737,37.68,72481.68,0.0,-0.99565,1e-05,0.44189]
[1780315206828,37.68,72472.31,0.0,-0.99574,1e-05,0.43358]
[1780315208192,37.68,72483.81,0.0,-0.99563,1e-05,0.4438]
[1780315209873,37.68,72483.81,0.0,-0.99563,1e-05,0.4438]
[1780315209902,37.68,72488.09,0.0,-0.99559,1e-05,0.44766]
[1780315210206,37.68,72515.75,0.0,-0.99531,1e-05,0.47328]
[1780315211213,37.68,72523.51,0.0,-0.99523,1e-05,0.48069]
[1780315212731,37.68,72523.51,0.0,-0.99523,1e-05,0.48069]
[1780315212800,37.68,72516.45,0.0,-0.9953,1e-05,0.47395]
[1780315213341,37.68,72516.45,0.0,-0.9953,1e-05,0.47395]
[1780315213442,37.68,72513.34,0.0,-0.99533,1e-05,0.471]
[1780315214236,37.68,72518.98,0.0,-0.99528,1e-05,0.47636]
[1780315215842,37.68,72518.98,0.0,-0.99528,1e-05,0.47636]
[1780315215900,37.68,72518.98,0.0,-0.99528,1e-05,0.47636]
[1780315215999,37.68,72508.42,0.0,-0.99539,1e-05,0.46638]
[1780315216753,37.68,72508.42,0.0,-0.99539,1e-05,0.46638]
[1780315216776,37.68,72489.97,0.0,-0.99557,1e-05,0.44936]
[1780315217257,37.68,72483.65,0.0,-0.99563,1e-05,0.44366]
[1780315218725,37.68,72483.65,0.0,-0.99563,1e-05,0.44366]
[1780315218757,37.68,72484.53,0.0,-0.99563,1e-05,0.44445]
[1780315219970,37.68,72484.53,0.0,-0.99563,1e-05,0.44445]
[1780315220981,37.68,72483.47,0.0,-0.99564,1e-05,0.4435]
[1780315221010,37.68,72483.47,0.0,-0.99564,1e-05,0.4435]
[1780315221025,37.68,72483.84,0.0,-0.99563,1e-05,0.44383]
[1780315221285,37.68,72474.34,0.0,-0.99573,1e-05,0.43537]
[1780315222292,37.68,72466.33,0.0,-0.9958,1e-05,0.42834]
[1780315223299,37.68,72463.29,0.0,-0.99583,1e-05,0.4257]
[1780315224430,37.68,72463.29,0.0,-0.99583,1e-05,0.4257]
[1780315224579,37.68,72463.29,0.0,-0.99583,1e-05,0.4257]
[1780315224665,37.68,72452.73,0.0,-0.99593,1e-05,0.41663]
[1780315225313,37.68,72445.15,0.0,-0.996,1e-05,0.41022]
[1780315226320,37.68,72437.84,0.0,-0.99606,1e-05,0.40412]
[1780315227327,37.68,72421.77,0.0,-0.99621,1e-05,0.39098]
[1780315228334,37.68,72416.43,0.0,-0.99625,1e-05,0.3867]
[1780315229341,37.68,72424.57,0.0,-0.99618,1e-05,0.39327]
[1780315230348,37.68,72424.46,0.0,-0.99618,1e-05,0.39318]
[1780315231355,37.68,72426.11,0.0,-0.99618,1e-05,0.39319]
[1780315232362,37.68,72430.96,0.0,-0.99614,1e-05,0.39713]
[1780315233369,37.68,72440.15,0.0,-0.99606,1e-05,0.4047]
[1780315234376,37.68,72454.81,0.0,-0.99592,1e-05,0.41704]
[1780315235384,37.68,72456.01,0.0,-0.99591,1e-05,0.41806]
[1780315236729,37.68,72456.01,0.0,-0.99591,1e-05,0.41806]
[1780315236862,37.68,72456.01,0.0,-0.99591,1e-05,0.41806]
[1780315236937,37.68,72458.91,0.0,-0.99588,1e-05,0.42054]
[1780315238404,37.68,72462.57,0.0,-0.99585,1e-05,0.42369]
[1780315239412,37.68,72465.54,0.0,-0.99582,1e-05,0.42626]
[1780315240419,37.68,72470.88,0.0,-0.99577,1e-05,0.43092]
[1780315242433,37.68,72458.97,0.0,-0.99588,1e-05,0.42059]
[1780315243440,37.68,72456.01,0.0,-0.99591,1e-05,0.41806]
[1780315244447,37.68,72371.84,0.0,-0.99663,1e-05,0.35127]
[1780315245124,37.68,72371.84,0.0,-0.99663,1e-05,0.35127]
[1780315245456,37.68,72357.64,0.0,-0.99674,1e-05,0.34095]
[1780315246463,37.68,72318.59,0.0,-0.99702,1e-05,0.31401]
[1780315247156,37.68,72318.59,0.0,-0.99702,1e-05,0.31401]
[1780315247696,37.68,72318.59,0.0,-0.99702,1e-05,0.31401]
[1780315247797,37.68,72300.01,0.0,-0.99715,1e-05,0.30208]
[1780315248730,37.68,72300.01,0.0,-0.99715,1e-05,0.30208]
[1780315248797,37.69,72295.24,0.0,-0.99718,1e-05,0.2992]
[1780315249484,37.69,72298.61,0.0,-0.99715,1e-05,0.30157]
[1780315250491,37.69,72297.05,0.0,-0.99716,1e-05,0.30075]
[1780315251498,37.7,72294.88,0.0,-0.99717,1e-05,0.29955]
[1780315252505,37.7,72298.07,0.0,-0.99715,1e-05,0.3018]
[1780315253512,37.7,72300.72,0.0,-0.99713,1e-05,0.30371]
[1780315254618,37.7,72300.72,0.0,-0.99713,1e-05,0.30371]
[1780315254922,37.7,72304.45,0.0,-0.9971,1e-05,0.30632]
[1780315255527,37.71,72305.86,0.0,-0.99709,1e-05,0.30743]
[1780315256540,37.71,72300.01,0.0,-0.99713,1e-05,0.30379]
[1780315257539,37.71,72290.09,0.0,-0.99719,1e-05,0.2976]
[1780315258546,37.72,72292.44,0.0,-0.99717,1e-05,0.2993]
[1780315259557,37.72,72286.55,0.0,-0.99721,1e-05,0.29575]
[1780315260561,37.72,72252.97,0.0,-0.99742,1e-05,0.27513]
[1780315261586,37.73,72269.04,0.0,-0.99732,1e-05,0.28526]
[1780315262593,37.73,72275.88,0.0,-0.99728,1e-05,0.28948]
[1780315263684,37.73,72275.88,0.0,-0.99728,1e-05,0.28948]
[1780315263781,37.73,72254.03,0.0,-0.99741,1e-05,0.27659]
[1780315264620,37.74,72258.67,0.0,-0.99738,1e-05,0.2796]
[1780315265627,37.74,72247.85,0.0,-0.99744,1e-05,0.27336]
[1780315266645,37.75,72256.18,0.0,-0.99739,1e-05,0.27854]
[1780315267659,37.75,72256.18,0.0,-0.99739,1e-05,0.27854]
[1780315267740,37.75,72242.05,0.0,-0.99747,1e-05,0.27038]
[1780315268660,37.75,72244.6,0.0,-0.99746,1e-05,0.2721]
[1780315269733,37.75,72244.6,0.0,-0.99746,1e-05,0.2721]
[1780315269863,37.75,72244.6,0.0,-0.99746,1e-05,0.2721]
[1780315269948,37.76,72247.95,0.0,-0.99743,1e-05,0.2743]
[1780315270675,37.76,72253.53,0.0,-0.9974,1e-05,0.27785]
[1780315272688,37.77,72234.43,0.0,-0.99751,1e-05,0.26703]
[1780315273695,37.77,72227.97,0.0,-0.99754,1e-05,0.26353]
[1780315274703,37.78,72224.86,0.0,-0.99756,1e-05,0.26197]
[1780315275709,37.78,72227.36,0.0,-0.99754,1e-05,0.26361]
[1780315276716,37.78,72229.82,0.0,-0.99753,1e-05,0.26524]
[1780315277723,37.79,72236.1,0.0,-0.99749,1e-05,0.26909]
[1780315278730,37.79,72239.82,0.0,-0.99746,1e-05,0.27149]
[1780315280744,37.8,72242.46,0.0,-0.99744,1e-05,0.27349]
[1780315281752,37.8,72246.0,0.0,-0.99742,1e-05,0.27581]
[1780315282759,37.81,72249.79,0.0,-0.99739,1e-05,0.2783]
[1780315283766,37.81,72261.78,0.0,-0.99731,1e-05,0.28581]
[1780315284773,37.82,72264.35,0.0,-0.9973,1e-05,0.28761]
[1780315286787,37.82,72265.71,0.0,-0.99728,1e-05,0.28889]
[1780315287794,37.83,72273.17,0.0,-0.99723,1e-05,0.29376]
[1780315288802,37.83,72265.55,0.0,-0.99728,1e-05,0.28921]
[1780315289495,37.83,72265.55,0.0,-0.99728,1e-05,0.28921]
[1780315289809,37.83,72246.49,0.0,-0.9974,1e-05,0.27782]
[1780315290816,37.84,72230.5,0.0,-0.99749,1e-05,0.26861]
[1780315291823,37.84,72226.87,0.0,-0.99752,1e-05,0.26574]
[1780315292830,37.85,72225.45,0.0,-0.99753,1e-05,0.26514]
[1780315293445,37.85,72225.45,0.0,-0.99753,1e-05,0.26514]
[1780315293837,37.85,72223.24,0.0,-0.99754,1e-05,0.2641]
[1780315295851,37.86,72220.97,0.0,-0.99754,1e-05,0.26324]
[1780315298872,37.87,72210.92,0.0,-0.9976,1e-05,0.25821]
[1780315299879,37.87,72211.95,0.0,-0.99759,1e-05,0.259]
[1780315300886,37.88,72219.51,0.0,-0.99754,1e-05,0.26351]
[1780315301892,37.88,72218.65,0.0,-0.99754,1e-05,0.26324]
[1780315302900,37.89,72229.53,0.0,-0.99748,1e-05,0.26973]
[1780315303907,37.89,72233.59,0.0,-0.99745,1e-05,0.27234]
[1780315305921,37.97,72240.03,0.0,-0.99736,1e-05,0.28074]
[1780315306928,38.01,72245.58,0.0,-0.99731,1e-05,0.28645]
[1780315307935,38.01,72255.49,0.0,-0.99724,1e-05,0.2928]
[1780315308963,38.02,72264.82,0.0,-0.99718,1e-05,0.29888]
[1780315309966,38.02,72274.77,0.0,-0.99711,1e-05,0.30546]
[1780315310973,38.02,72279.87,0.0,-0.99707,1e-05,0.30897]
[1780315311979,38.05,72281.96,0.0,-0.99704,1e-05,0.31217]
[1780315315009,38.14,72286.0,0.0,-0.99695,1e-05,0.32011]
[1780315316038,38.16,72283.27,0.0,-0.99696,1e-05,0.31992]
[1780315317038,38.19,72277.76,0.0,-0.99698,1e-05,0.31789]
[1780315318045,38.21,72273.28,0.0,-0.99699,1e-05,0.3166]
[1780315319052,38.22,72270.64,0.0,-0.99701,1e-05,0.31503]
[1780315320059,38.22,72268.11,0.0,-0.99702,1e-05,0.31354]
[1780315321066,38.22,72263.53,0.0,-0.99705,1e-05,0.31072]
[1780315322073,38.23,72267.19,0.0,-0.99702,1e-05,0.3133]
[1780315324087,38.26,72263.72,0.0,-0.99703,1e-05,0.313]
[1780315326101,38.32,72261.94,0.0,-0.997,1e-05,0.31544]
[1780315327108,38.32,72248.71,0.0,-0.99709,1e-05,0.30698]
[1780315328115,38.32,72245.91,0.0,-0.99711,1e-05,0.30538]
[1780315329122,38.32,72240.92,0.0,-0.99714,1e-05,0.30239]
[1780315330129,38.33,72242.58,0.0,-0.99713,1e-05,0.30365]
[1780315331136,38.33,72244.2,0.0,-0.99711,1e-05,0.30489]
[1780315332149,38.33,72245.42,0.0,-0.9971,1e-05,0.30587]
[1780315336176,38.35,72244.33,0.0,-0.9971,1e-05,0.30596]
[1780315339197,38.36,72246.05,0.0,-0.99708,1e-05,0.30766]
[1780315340204,38.36,72249.62,0.0,-0.99706,1e-05,0.31017]
[1780315343225,38.45,72245.27,0.0,-0.99703,1e-05,0.31291]
[1780315344232,38.48,72243.59,0.0,-0.99702,1e-05,0.31368]
[1780315346246,38.51,72245.78,0.0,-0.99698,1e-05,0.31717]
[1780315347253,38.52,72246.76,0.0,-0.99697,1e-05,0.318]
[1780315349266,38.52,72247.91,0.0,-0.99696,1e-05,0.31912]
[1780315350274,38.53,72252.2,0.0,-0.99693,1e-05,0.32215]
[1780315354302,38.61,72253.95,0.0,-0.99687,1e-05,0.32741]
[1780315355334,38.63,72251.08,0.0,-0.99688,1e-05,0.32711]
[1780315356331,38.64,72233.34,0.0,-0.997,1e-05,0.31546]
[1780315357338,38.64,72231.4,0.0,-0.99701,1e-05,0.31435]
[1780315358346,38.64,72231.06,0.0,-0.99701,1e-05,0.31432]
[1780315360360,38.65,72235.88,0.0,-0.99697,1e-05,0.31786]
[1780315361373,38.65,72239.03,0.0,-0.99695,1e-05,0.32013]
[1780315362384,38.65,72236.66,0.0,-0.99696,1e-05,0.31875]
[1780315363391,38.66,72226.08,0.0,-0.99704,1e-05,0.31199]
[1780315365104,38.69,72226.63,0.0,-0.99701,1e-05,0.31445]
[1780315365405,38.69,72217.04,0.0,-0.99707,1e-05,0.30824]
[1780315366412,38.72,72196.29,0.0,-0.99719,1e-05,0.29697]
[1780315367419,38.72,72197.36,0.0,-0.99718,1e-05,0.29783]
[1780315369433,38.73,72194.59,0.0,-0.9972,1e-05,0.29655]
[1780315371447,38.74,72195.45,0.0,-0.99719,1e-05,0.29752]
[1780315372454,38.74,72197.34,0.0,-0.99717,1e-05,0.29892]
[1780315373462,38.75,72201.53,0.0,-0.99714,1e-05,0.30177]
[1780315374469,38.75,72200.07,0.0,-0.99715,1e-05,0.30107]
[1780315377490,38.76,72196.57,0.0,-0.99717,1e-05,0.29952]
[1780315378497,38.76,72198.62,0.0,-0.99715,1e-05,0.30102]
[1780315380511,38.77,72196.64,0.0,-0.99716,1e-05,0.30021]
[1780315382529,38.78,72191.59,0.0,-0.99719,1e-05,0.29749]
[1780315383535,38.82,72190.48,0.0,-0.99717,1e-05,0.29921]
[1780315384542,38.86,72193.26,0.0,-0.99713,1e-05,0.30313]
[1780315385549,38.86,72196.0,0.0,-0.99711,1e-05,0.30508]
[1780315386556,38.86,72196.93,0.0,-0.9971,1e-05,0.30587]
[1780315387548,38.86,72196.93,0.0,-0.9971,1e-05,0.30587]
[1780315387651,38.86,72196.93,0.0,-0.9971,1e-05,0.30587]
[1780315387720,38.86,72196.93,0.0,-0.9971,1e-05,0.30587]
[1780315387788,38.87,72197.82,0.0,-0.99709,1e-05,0.30665]
[1780315389577,38.87,72191.67,0.0,-0.99713,1e-05,0.30317]
[1780315390584,38.88,72177.97,0.0,-0.99721,1e-05,0.29486]
[1780315391590,38.88,72177.23,0.0,-0.99722,1e-05,0.29463]
[1780315392598,38.88,72182.92,0.0,-0.99718,1e-05,0.29837]
[1780315393962,38.88,72182.92,0.0,-0.99718,1e-05,0.29837]
[1780315394088,38.88,72182.92,0.0,-0.99718,1e-05,0.29837]
[1780315394141,38.89,72186.6,0.0,-0.99715,1e-05,0.30089]
[1780315394626,38.89,72194.75,0.0,-0.99709,1e-05,0.30624]
[1780315395980,38.89,72194.75,0.0,-0.99709,1e-05,0.30624]
[1780315396081,38.9,72195.16,0.0,-0.99709,1e-05,0.30671]
[1780315396581,38.9,72195.16,0.0,-0.99709,1e-05,0.30671]
[1780315396634,38.9,72186.32,0.0,-0.99715,1e-05,0.30134]
[1780315397641,38.9,72181.18,0.0,-0.99718,1e-05,0.29835]
[1780315398648,38.91,72179.84,0.0,-0.99718,1e-05,0.29775]
[1780315400906,38.94,72179.83,0.0,-0.99716,1e-05,0.29998]
[1780315400970,38.94,72179.83,0.0,-0.99716,1e-05,0.29998]
[1780315401040,38.98,72182.51,0.0,-0.99712,1e-05,0.30388]
[1780315401982,38.98,72182.51,0.0,-0.99712,1e-05,0.30388]
[1780315402035,38.99,72183.54,0.0,-0.99711,1e-05,0.30474]
[1780315405697,39.0,72186.41,0.0,-0.99708,1e-05,0.30742]
[1780315406704,39.0,72189.97,0.0,-0.99706,1e-05,0.3099]
[1780315407711,39.04,72194.64,0.0,-0.997,1e-05,0.31498]
[1780315408718,39.04,72198.96,0.0,-0.99697,1e-05,0.31799]
[1780315409725,39.04,72203.69,0.0,-0.99694,1e-05,0.32129]
[1780315410735,39.05,72205.68,0.0,-0.99692,1e-05,0.32279]
[1780315413756,39.06,72203.89,0.0,-0.99694,1e-05,0.32102]
[1780315415064,39.06,72203.89,0.0,-0.99694,1e-05,0.32102]
[1780315415229,39.06,72203.89,0.0,-0.99694,1e-05,0.32102]
[1780315415232,39.06,72203.89,0.0,-0.99694,1e-05,0.32102]
[1780315415471,39.06,72203.73,0.0,-0.99694,1e-05,0.3211]
[1780315418799,39.07,72185.16,0.0,-0.99706,1e-05,0.3098]
[1780315419558,39.07,72185.16,0.0,-0.99706,1e-05,0.3098]
[1780315419806,39.07,72181.58,0.0,-0.99708,1e-05,0.30773]
[1780315420813,39.08,72177.07,0.0,-0.9971,1e-05,0.30509]
[1780315421822,39.08,72167.72,0.0,-0.99716,1e-05,0.29947]
[1780315422827,39.08,72152.42,0.0,-0.99726,1e-05,0.29034]
[1780315423694,39.08,72152.42,0.0,-0.99726,1e-05,0.29034]
[1780315423860,39.09,72140.74,0.0,-0.99733,1e-05,0.28361]
[1780315424843,39.09,72118.28,0.0,-0.99746,1e-05,0.27084]
[1780315425435,39.09,72118.28,0.0,-0.99746,1e-05,0.27084]
[1780315425854,39.1,72128.5,0.0,-0.9974,1e-05,0.27698]
[1780315426404,39.1,72128.5,0.0,-0.9974,1e-05,0.27698]
[1780315426861,39.1,72152.62,0.0,-0.99725,1e-05,0.29154]
[1780315427989,39.1,72152.62,0.0,-0.99725,1e-05,0.29154]
[1780315428213,39.1,72152.62,0.0,-0.99725,1e-05,0.29154]
[1780315428240,39.11,72156.92,0.0,-0.99722,1e-05,0.2944]
[1780315428876,39.11,72140.96,0.0,-0.99732,1e-05,0.28479]
[1780315429882,39.12,72125.29,0.0,-0.99741,1e-05,0.27611]
[1780315430889,39.12,72126.93,0.0,-0.99739,1e-05,0.27732]
[1780315432008,39.12,72126.93,0.0,-0.99739,1e-05,0.27732]
[1780315432068,39.12,72126.93,0.0,-0.99739,1e-05,0.27732]
[1780315432249,39.12,72126.93,0.0,-0.99739,1e-05,0.27732]
[1780315432170,39.13,72126.09,0.0,-0.9974,1e-05,0.27711]
[1780315432735,39.13,72126.09,0.0,-0.9974,1e-05,0.27711]
[1780315432877,39.13,72126.09,0.0,-0.9974,1e-05,0.27711]
[1780315432903,39.13,72128.97,0.0,-0.99738,1e-05,0.27905]
[1780315435983,39.14,72130.12,0.0,-0.99736,1e-05,0.28025]
[1780315436033,39.15,72134.67,0.0,-0.99733,1e-05,0.28318]
[1780315436319,39.15,72134.67,0.0,-0.99733,1e-05,0.28318]
[1780315436931,39.15,72139.8,0.0,-0.9973,1e-05,0.28648]
[1780315437976,39.15,72139.8,0.0,-0.9973,1e-05,0.28648]
[1780315438033,39.15,72139.8,0.0,-0.9973,1e-05,0.28648]
[1780315438945,39.2,72150.0,0.0,-0.99721,1e-05,0.29539]
[1780315439952,39.24,72159.67,0.0,-0.99712,1e-05,0.30373]
[1780315440959,39.27,72173.16,0.0,-0.997,1e-05,0.31452]
[1780315441688,39.27,72173.16,0.0,-0.997,1e-05,0.31452]
[1780315441867,39.27,72173.16,0.0,-0.997,1e-05,0.31452]
[1780315441985,39.28,72183.19,0.0,-0.99693,1e-05,0.32124]
[1780315442991,39.31,72200.91,0.0,-0.99679,1e-05,0.33497]
[1780315443998,39.31,72201.96,0.0,-0.99678,1e-05,0.33585]
[1780315446012,39.32,72192.18,0.0,-0.99685,1e-05,0.32957]
[1780315447019,39.34,72181.02,0.0,-0.99691,1e-05,0.32389]
[1780315448026,39.35,72177.91,0.0,-0.99693,1e-05,0.32203]
[1780315450044,39.35,72180.66,0.0,-0.9969,1e-05,0.32422]
[1780315454073,39.39,72186.96,0.0,-0.99683,1e-05,0.3308]
[1780315455078,39.42,72204.95,0.0,-0.99668,1e-05,0.34484]
[1780315456107,39.42,72213.84,0.0,-0.99662,1e-05,0.35121]
[1780315457108,39.42,72219.77,0.0,-0.99657,1e-05,0.35555]
[1780315458115,39.43,72225.61,0.0,-0.99652,1e-05,0.35986]
[1780315460129,39.43,72231.75,0.0,-0.99647,1e-05,0.36454]
[1780315461136,39.43,72240.13,0.0,-0.99641,1e-05,0.3708]
[1780315462143,39.43,72260.76,0.0,-0.99624,1e-05,0.38641]
[1780315463108,39.43,72260.76,0.0,-0.99624,1e-05,0.38641]
[1780315463153,39.43,72281.89,0.0,-0.99606,1e-05,0.40293]
[1780315464158,39.43,72294.24,0.0,-0.99595,1e-05,0.41285]
[1780315465165,39.43,72279.5,0.0,-0.99608,1e-05,0.40106]
[1780315466172,39.43,72274.84,0.0,-0.99612,1e-05,0.39743]
[1780315466644,39.43,72274.84,0.0,-0.99612,1e-05,0.39743]
[1780315472214,39.44,72260.11,0.0,-0.99625,1e-05,0.38492]
[1780315473221,39.44,72259.78,0.0,-0.99626,1e-05,0.38473]
[1780315474241,39.44,72266.48,0.0,-0.9962,1e-05,0.38993]
[1780315475240,39.44,72280.54,0.0,-0.99608,1e-05,0.40096]
[1780315476247,39.44,72283.03,0.0,-0.99606,1e-05,0.40296]
[1780315477254,39.44,72280.38,0.0,-0.99608,1e-05,0.40089]
[1780315478261,39.44,72283.23,0.0,-0.99606,1e-05,0.40317]
[1780315479268,39.44,72285.03,0.0,-0.99604,1e-05,0.40463]
[1780315481282,39.44,72287.87,0.0,-0.99602,1e-05,0.40694]
[1780315482289,39.44,72278.43,0.0,-0.9961,1e-05,0.39946]
[1780315483296,39.44,72274.23,0.0,-0.99613,1e-05,0.3962]
[1780315484302,39.44,72272.17,0.0,-0.99615,1e-05,0.39463]
[1780315485310,39.44,72263.88,0.0,-0.99622,1e-05,0.38826]
[1780315486317,39.44,72260.84,0.0,-0.99624,1e-05,0.38599]
[1780315488331,39.45,72258.22,0.0,-0.99626,1e-05,0.38411]
[1780315489338,39.45,72255.23,0.0,-0.99629,1e-05,0.38191]
[1780315491352,39.45,72251.63,0.0,-0.99631,1e-05,0.37933]
[1780315493366,39.45,72239.92,0.0,-0.99641,1e-05,0.37075]
[1780315494373,39.45,72232.41,0.0,-0.99646,1e-05,0.36533]
[1780315495380,39.45,72235.93,0.0,-0.99644,1e-05,0.36801]
[1780315496387,39.45,72233.88,0.0,-0.99645,1e-05,0.36661]
[1780315497394,39.46,72238.24,0.0,-0.99641,1e-05,0.36991]
[1780315498401,39.46,72240.37,0.0,-0.9964,1e-05,0.37158]
[1780315500986,39.46,72233.68,0.0,-0.99645,1e-05,0.36694]
[1780315501422,39.46,72228.4,0.0,-0.99649,1e-05,0.3631]
[1780315503436,39.47,72222.91,0.0,-0.99653,1e-05,0.35935]
[1780315504444,39.47,72213.23,0.0,-0.9966,1e-05,0.35257]
[1780315505450,39.47,72213.51,0.0,-0.9966,1e-05,0.3529]
[1780315506457,39.47,72215.57,0.0,-0.99658,1e-05,0.35449]
[1780315507464,39.47,72225.03,0.0,-0.99651,1e-05,0.36139]
[1780315508471,39.47,72226.1,0.0,-0.9965,1e-05,0.36228]
[1780315509478,39.48,72222.91,0.0,-0.99652,1e-05,0.36009]
[1780315510452,39.48,72222.91,0.0,-0.99652,1e-05,0.36009]
[1780315510461,39.48,72222.91,0.0,-0.99652,1e-05,0.36009]
[1780315510470,39.48,72222.91,0.0,-0.99652,1e-05,0.36009]
[1780315511317,39.48,72222.91,0.0,-0.99652,1e-05,0.36009]
[1780315510485,39.48,72218.32,0.0,-0.99655,1e-05,0.35691]
[1780315511470,39.48,72218.32,0.0,-0.99655,1e-05,0.35691]
[1780315511477,39.48,72218.32,0.0,-0.99655,1e-05,0.35691]
[1780315511720,39.48,72218.32,0.0,-0.99655,1e-05,0.35691]
[1780315511820,39.48,72221.95,0.0,-0.99652,1e-05,0.35976]
[1780315512499,39.48,72224.59,0.0,-0.9965,1e-05,0.36166]
[1780315513506,39.48,72220.51,0.0,-0.99653,1e-05,0.35883]
[1780315514644,39.48,72220.51,0.0,-0.99653,1e-05,0.35883]
[1780315514732,39.48,72220.51,0.0,-0.99653,1e-05,0.35883]
[1780315514817,39.48,72220.51,0.0,-0.99653,1e-05,0.35883]
[1780315514963,39.48,72220.51,0.0,-0.99653,1e-05,0.35883]
[1780315514973,39.48,72220.51,0.0,-0.99653,1e-05,0.35883]
[1780315514977,39.48,72220.51,0.0,-0.99653,1e-05,0.35883]
[1780315515223,39.48,72220.51,0.0,-0.99653,1e-05,0.35883]
[1780315515309,39.49,72219.05,0.0,-0.99654,1e-05,0.35803]
[1780315516527,39.49,72214.05,0.0,-0.99658,1e-05,0.35458]
[1780315517946,39.49,72214.05,0.0,-0.99658,1e-05,0.35458]
[1780315517971,39.49,72214.05,0.0,-0.99658,1e-05,0.35458]
[1780315518162,39.49,72214.05,0.0,-0.99658,1e-05,0.35458]
[1780315518222,39.49,72214.05,0.0,-0.99658,1e-05,0.35458]
[1780315518322,39.49,72218.84,0.0,-0.99654,1e-05,0.35825]
[1780315519211,39.49,72218.84,0.0,-0.99654,1e-05,0.35825]
[1780315519217,39.49,72218.84,0.0,-0.99654,1e-05,0.35825]
[1780315519305,39.49,72222.22,0.0,-0.99651,1e-05,0.3608]
[1780315519473,39.49,72222.22,0.0,-0.99651,1e-05,0.3608]
[1780315520555,39.5,72233.3,0.0,-0.99642,1e-05,0.36898]
[1780315521562,39.5,72237.71,0.0,-0.99639,1e-05,0.37235]
[1780315522571,39.5,72233.53,0.0,-0.99642,1e-05,0.36937]
[1780315523577,39.5,72231.66,0.0,-0.99643,1e-05,0.36808]
[1780315524584,39.5,72223.8,0.0,-0.99649,1e-05,0.36246]
[1780315525880,39.5,72223.8,0.0,-0.99649,1e-05,0.36246]
[1780315525971,39.5,72223.8,0.0,-0.99649,1e-05,0.36246]
[1780315526039,39.5,72223.8,0.0,-0.99649,1e-05,0.36246]
[1780315526104,39.5,72223.8,0.0,-0.99649,1e-05,0.36246]
[1780315526135,39.5,72223.8,0.0,-0.99649,1e-05,0.36246]
[1780315526224,39.5,72223.8,0.0,-0.99649,1e-05,0.36246]
[1780315526237,39.51,72224.8,0.0,-0.99648,1e-05,0.36339]
[1780315526598,39.51,72227.03,0.0,-0.99647,1e-05,0.36501]
[1780315527605,39.51,72230.52,0.0,-0.99644,1e-05,0.36767]
[1780315528612,39.51,72235.32,0.0,-0.9964,1e-05,0.37131]
[1780315530031,39.51,72235.32,0.0,-0.9964,1e-05,0.37131]
[1780315530095,39.51,72235.32,0.0,-0.9964,1e-05,0.37131]
[1780315530224,39.51,72235.32,0.0,-0.9964,1e-05,0.37131]
[1780315530296,39.51,72235.32,0.0,-0.9964,1e-05,0.37131]
[1780315530242,39.51,72236.24,0.0,-0.99639,1e-05,0.37219]
[1780315530625,39.51,72233.84,0.0,-0.99641,1e-05,0.37041]
[1780315531567,39.51,72233.84,0.0,-0.99641,1e-05,0.37041]
[1780315531693,39.51,72233.84,0.0,-0.99641,1e-05,0.37041]
[1780315531720,39.51,72233.84,0.0,-0.99641,1e-05,0.37041]
[1780315531779,39.51,72235.43,0.0,-0.99641,1e-05,0.37049]
[1780315532988,39.51,72235.43,0.0,-0.99641,1e-05,0.37049]
[1780315533072,39.51,72235.43,0.0,-0.99641,1e-05,0.37049]
[1780315533176,39.52,72236.42,0.0,-0.9964,1e-05,0.37132]
[1780315533647,39.52,72239.23,0.0,-0.99638,1e-05,0.3734]
[1780315534654,39.52,72237.37,0.0,-0.99639,1e-05,0.37211]
[1780315535416,39.52,72237.37,0.0,-0.99639,1e-05,0.37211]
[1780315535475,39.52,72237.37,0.0,-0.99639,1e-05,0.37211]
[1780315535641,39.52,72237.37,0.0,-0.99639,1e-05,0.37211]
[1780315535721,39.52,72237.37,0.0,-0.99639,1e-05,0.37211]
[1780315536986,39.52,72236.36,0.0,-0.9964,1e-05,0.37154]
[1780315537235,39.52,72236.36,0.0,-0.9964,1e-05,0.37154]
[1780315537327,39.52,72237.01,0.0,-0.99639,1e-05,0.37212]
[1780315537675,39.52,72232.63,0.0,-0.99642,1e-05,0.36889]
[1780315540974,39.52,72233.59,0.0,-0.99641,1e-05,0.36979]
[1780315541084,39.52,72233.59,0.0,-0.99641,1e-05,0.36979]
[1780315541121,39.52,72233.59,0.0,-0.99641,1e-05,0.36979]
[1780315541196,39.52,72233.59,0.0,-0.99641,1e-05,0.36979]
[1780315541222,39.52,72233.59,0.0,-0.99641,1e-05,0.36979]
[1780315541279,39.53,72234.85,0.0,-0.9964,1e-05,0.37091]
[1780315543717,39.53,72230.21,0.0,-0.99644,1e-05,0.36778]
[1780315544980,39.53,72230.21,0.0,-0.99644,1e-05,0.36778]
[1780315545073,39.53,72230.21,0.0,-0.99644,1e-05,0.36778]
[1780315545113,39.53,72232.0,0.0,-0.99642,1e-05,0.3692]
[1780315546083,39.53,72232.0,0.0,-0.99642,1e-05,0.3692]
[1780315546142,39.53,72232.0,0.0,-0.99642,1e-05,0.3692]
[1780315546222,39.53,72232.0,0.0,-0.99642,1e-05,0.3692]
[1780315546738,39.54,72234.48,0.0,-0.9964,1e-05,0.37122]
[1780315548093,39.54,72234.48,0.0,-0.9964,1e-05,0.37122]
[1780315548101,39.54,72234.48,0.0,-0.9964,1e-05,0.37122]
[1780315548223,39.54,72234.48,0.0,-0.9964,1e-05,0.37122]
[1780315548282,39.54,72234.48,0.0,-0.9964,1e-05,0.37122]
[1780315548375,39.54,72235.27,0.0,-0.99639,1e-05,0.3719]
[1780315550973,39.54,72236.11,0.0,-0.99638,1e-05,0.37271]
[1780315551074,39.54,72236.11,0.0,-0.99638,1e-05,0.37271]
[1780315551175,39.54,72236.24,0.0,-0.99638,1e-05,0.3729]
[1780315552471,39.54,72236.39,0.0,-0.99638,1e-05,0.3731]
[1780315552564,39.54,72236.39,0.0,-0.99638,1e-05,0.3731]
[1780315552722,39.54,72236.39,0.0,-0.99638,1e-05,0.3731]
[1780315552975,39.54,72236.39,0.0,-0.99638,1e-05,0.3731]
[1780315553085,39.54,72236.39,0.0,-0.99638,1e-05,0.3731]
[1780315553186,39.54,72234.29,0.0,-0.99639,1e-05,0.37164]
[1780315554795,39.55,72232.38,0.0,-0.99641,1e-05,0.37042]
[1780315556975,39.55,72232.85,0.0,-0.9964,1e-05,0.37086]
[1780315557359,39.55,72232.85,0.0,-0.9964,1e-05,0.37086]
[1780315557074,39.55,72233.13,0.0,-0.9964,1e-05,0.37117]
[1780315558980,39.55,72233.15,0.0,-0.9964,1e-05,0.37128]
[1780315559142,39.55,72233.15,0.0,-0.9964,1e-05,0.37128]
[1780315559231,39.55,72233.68,0.0,-0.99639,1e-05,0.37176]
[1780315559830,39.55,72241.37,0.0,-0.99633,1e-05,0.37758]
[1780315560975,39.55,72241.37,0.0,-0.99633,1e-05,0.37758]
[1780315561090,39.55,72241.37,0.0,-0.99633,1e-05,0.37758]
[1780315561187,39.55,72243.61,0.0,-0.99631,1e-05,0.37934]
[1780315561847,39.56,72255.34,0.0,-0.99621,1e-05,0.38832]
[1780315562977,39.56,72255.34,0.0,-0.99621,1e-05,0.38832]
[1780315563129,39.56,72255.34,0.0,-0.99621,1e-05,0.38832]
[1780315563180,39.56,72263.99,0.0,-0.99614,1e-05,0.39506]
[1780315563862,39.56,72271.9,0.0,-0.99607,1e-05,0.4013]
[1780315564790,39.56,72271.9,0.0,-0.99607,1e-05,0.4013]
[1780315565182,39.56,72271.9,0.0,-0.99607,1e-05,0.4013]
[1780315565194,39.56,72286.47,0.0,-0.99595,1e-05,0.41296]
[1780315565877,39.56,72289.1,0.0,-0.99592,1e-05,0.4151]
[1780315566977,39.56,72289.1,0.0,-0.99592,1e-05,0.4151]
[1780315567217,39.56,72289.1,0.0,-0.99592,1e-05,0.4151]
[1780315567261,39.56,72293.23,0.0,-0.99589,1e-05,0.41846]
[1780315569908,39.56,72285.79,0.0,-0.99595,1e-05,0.41242]
[1780315570977,39.56,72285.79,0.0,-0.99595,1e-05,0.41242]
[1780315571147,39.56,72285.79,0.0,-0.99595,1e-05,0.41242]
[1780315571247,39.56,72285.76,0.0,-0.99595,1e-05,0.4124]
[1780315571924,39.56,72289.81,0.0,-0.99592,1e-05,0.41569]
[1780315572931,39.56,72291.53,0.0,-0.9959,1e-05,0.41708]
[1780315573938,39.56,72294.61,0.0,-0.99588,1e-05,0.4196]
[1780315574978,39.56,72294.61,0.0,-0.99588,1e-05,0.4196]
[1780315575142,39.56,72294.61,0.0,-0.99588,1e-05,0.4196]
[1780315575180,39.56,72298.4,0.0,-0.99584,1e-05,0.42271]
[1780315576979,39.56,72299.06,0.0,-0.99584,1e-05,0.42326]
[1780315577042,39.56,72299.06,0.0,-0.99584,1e-05,0.42326]
[1780315577080,39.56,72305.25,0.0,-0.99578,1e-05,0.42839]
[1780315577967,39.56,72309.01,0.0,-0.99574,1e-05,0.43154]
[1780315578974,39.56,72302.77,0.0,-0.9958,1e-05,0.42633]
[1780315579981,39.56,72297.7,0.0,-0.99585,1e-05,0.42214]
[1780315580973,39.56,72297.7,0.0,-0.99585,1e-05,0.42214]
[1780315581244,39.56,72297.7,0.0,-0.99585,1e-05,0.42214]
[1780315581344,39.56,72296.54,0.0,-0.99586,1e-05,0.42118]
[1780315581997,39.56,72292.6,0.0,-0.99589,1e-05,0.41796]
[1780315582973,39.56,72292.6,0.0,-0.99589,1e-05,0.41796]
[1780315582989,39.56,72292.6,0.0,-0.99589,1e-05,0.41796]
[1780315583191,39.56,72292.6,0.0,-0.99589,1e-05,0.41796]
[1780315583308,39.56,72280.13,0.0,-0.996,1e-05,0.40788]
[1780315584027,39.56,72277.85,0.0,-0.99602,1e-05,0.40608]
[1780315584743,39.56,72277.85,0.0,-0.99602,1e-05,0.40608]
[1780315585037,39.56,72264.51,0.0,-0.99614,1e-05,0.39557]
[1780315586139,39.56,72260.14,0.0,-0.99617,1e-05,0.39224]
[1780315587031,39.56,72260.14,0.0,-0.99617,1e-05,0.39224]
[1780315587051,39.56,72262.74,0.0,-0.99615,1e-05,0.39431]
[1780315589703,39.56,72263.99,0.0,-0.99614,1e-05,0.39537]
[1780315589735,39.56,72263.99,0.0,-0.99614,1e-05,0.39537]
[1780315590073,39.56,72262.12,0.0,-0.99615,1e-05,0.39396]
[1780315591231,39.56,72262.12,0.0,-0.99615,1e-05,0.39396]
[1780315591433,39.56,72262.12,0.0,-0.99615,1e-05,0.39396]
[1780315591325,39.56,72259.94,0.0,-0.99618,1e-05,0.39098]
[1780315593227,39.56,72260.14,0.0,-0.99618,1e-05,0.39118]
[1780315593258,39.56,72260.14,0.0,-0.99618,1e-05,0.39118]
[1780315593325,39.56,72259.62,0.0,-0.99619,1e-05,0.39083]
[1780315595223,39.56,72259.35,0.0,-0.99619,1e-05,0.39067]
[1780315595376,39.56,72259.35,0.0,-0.99619,1e-05,0.39067]
[1780315595475,39.56,72259.92,0.0,-0.99618,1e-05,0.39117]
[1780315597224,39.57,72259.33,0.0,-0.99619,1e-05,0.39076]
[1780315597425,39.57,72259.33,0.0,-0.99619,1e-05,0.39076]
[1780315597253,39.57,72259.7,0.0,-0.99618,1e-05,0.3911]
[1780315599225,39.57,72258.68,0.0,-0.99619,1e-05,0.39036]
[1780315599240,39.57,72258.68,0.0,-0.99619,1e-05,0.39036]
[1780315599324,39.57,72261.63,0.0,-0.99617,1e-05,0.39269]
[1780315600221,39.57,72261.63,0.0,-0.99617,1e-05,0.39269]
[1780315600326,39.57,72261.63,0.0,-0.99617,1e-05,0.39269]
[1780315600471,39.57,72261.63,0.0,-0.99617,1e-05,0.39269]
[1780315600596,39.57,72261.77,0.0,-0.99616,1e-05,0.39284]
[1780315601152,39.57,72265.25,0.0,-0.99613,1e-05,0.39559]
[1780315602159,39.57,72267.23,0.0,-0.99612,1e-05,0.39718]
[1780315603249,39.57,72267.23,0.0,-0.99612,1e-05,0.39718]
[1780315603488,39.57,72267.23,0.0,-0.99612,1e-05,0.39718]
[1780315603339,39.57,72267.85,0.0,-0.99611,1e-05,0.3977]
[1780315604173,39.57,72269.64,0.0,-0.9961,1e-05,0.39913]
[1780315605379,39.57,72269.64,0.0,-0.9961,1e-05,0.39913]
[1780315605476,39.57,72269.64,0.0,-0.9961,1e-05,0.39913]
[1780315605497,39.57,72269.64,0.0,-0.9961,1e-05,0.39913]
[1780315605390,39.57,72259.39,0.0,-0.99618,1e-05,0.39119]
[1780315606187,39.57,72257.68,0.0,-0.9962,1e-05,0.38992]
[1780315606666,39.57,72257.68,0.0,-0.9962,1e-05,0.38992]
[1780315606720,39.57,72257.68,0.0,-0.9962,1e-05,0.38992]
[1780315606727,39.57,72257.68,0.0,-0.9962,1e-05,0.38992]
[1780315606975,39.57,72257.68,0.0,-0.9962,1e-05,0.38992]
[1780315609229,39.57,72257.06,0.0,-0.9962,1e-05,0.38954]
[1780315609422,39.57,72257.06,0.0,-0.9962,1e-05,0.38954]
[1780315609423,39.57,72256.87,0.0,-0.9962,1e-05,0.38945]
[1780315611227,39.57,72255.75,0.0,-0.99621,1e-05,0.38864]
[1780315611243,39.57,72255.75,0.0,-0.99621,1e-05,0.38864]
[1780315611373,39.57,72255.75,0.0,-0.99621,1e-05,0.38864]
[1780315611470,39.57,72255.75,0.0,-0.99621,1e-05,0.38864]
[1780315611472,39.57,72256.09,0.0,-0.99621,1e-05,0.38896]
[1780315611599,39.57,72256.09,0.0,-0.99621,1e-05,0.38896]
[1780315612553,39.58,72255.82,0.0,-0.99621,1e-05,0.3888]
[1780315612560,39.58,72255.82,0.0,-0.99621,1e-05,0.3888]
[1780315612721,39.58,72255.82,0.0,-0.99621,1e-05,0.3888]
[1780315615350,39.58,72256.32,0.0,-0.9962,1e-05,0.38929]
[1780315615411,39.58,72249.54,0.0,-0.99626,1e-05,0.38416]
[1780315616220,39.58,72249.54,0.0,-0.99626,1e-05,0.38416]
[1780315616257,39.58,72241.52,0.0,-0.99632,1e-05,0.37817]
[1780315617264,39.59,72237.92,0.0,-0.99634,1e-05,0.37623]
[1780315617683,39.59,72237.92,0.0,-0.99634,1e-05,0.37623]
[1780315617722,39.59,72237.92,0.0,-0.99634,1e-05,0.37623]
[1780315617822,39.59,72237.92,0.0,-0.99634,1e-05,0.37623]
[1780315617970,39.59,72237.92,0.0,-0.99634,1e-05,0.37623]
[1780315618107,39.59,72237.92,0.0,-0.99634,1e-05,0.37623]
[1780315619231,39.6,72238.05,0.0,-0.99633,1e-05,0.37713]
[1780315619257,39.6,72238.05,0.0,-0.99633,1e-05,0.37713]
[1780315619278,39.61,72237.69,0.0,-0.99633,1e-05,0.37765]
[1780315621221,39.62,72237.41,0.0,-0.99632,1e-05,0.37823]
[1780315621340,39.62,72237.41,0.0,-0.99632,1e-05,0.37823]
[1780315621392,39.64,72234.05,0.0,-0.99634,1e-05,0.37649]
[1780315623227,39.65,72232.8,0.0,-0.99634,1e-05,0.37637]
[1780315623411,39.65,72232.8,0.0,-0.99634,1e-05,0.37637]
[1780315623435,39.66,72232.59,0.0,-0.99633,1e-05,0.37704]
[1780315624313,39.67,72238.36,0.0,-0.99628,1e-05,0.38219]
[1780315625224,39.67,72238.36,0.0,-0.99628,1e-05,0.38219]
[1780315625340,39.67,72238.36,0.0,-0.99628,1e-05,0.38219]
[1780315625439,39.67,72239.13,0.0,-0.99627,1e-05,0.38284]
[1780315627334,39.67,72237.42,0.0,-0.99628,1e-05,0.38169]
[1780315627985,39.67,72237.42,0.0,-0.99628,1e-05,0.38169]
[1780315628100,39.67,72237.42,0.0,-0.99628,1e-05,0.38169]
[1780315628219,39.67,72237.42,0.0,-0.99628,1e-05,0.38169]
[1780315628227,39.67,72237.42,0.0,-0.99628,1e-05,0.38169]
[1780315629223,39.68,72237.59,0.0,-0.99628,1e-05,0.38189]
[1780315629329,39.68,72237.59,0.0,-0.99628,1e-05,0.38189]
[1780315629348,39.68,72237.74,0.0,-0.99628,1e-05,0.38208]
[1780315631229,39.68,72238.75,0.0,-0.99627,1e-05,0.38292]
[1780315631419,39.68,72238.75,0.0,-0.99627,1e-05,0.38292]
[1780315631455,39.68,72239.16,0.0,-0.99627,1e-05,0.3833]
[1780315632372,39.68,72224.37,0.0,-0.99638,1e-05,0.37232]
[1780315633380,39.68,72222.91,0.0,-0.9964,1e-05,0.37134]
[1780315634432,39.68,72222.91,0.0,-0.9964,1e-05,0.37134]
[1780315634462,39.68,72222.91,0.0,-0.9964,1e-05,0.37134]
[1780315634477,39.68,72222.91,0.0,-0.9964,1e-05,0.37134]
[1780315634539,39.68,72228.4,0.0,-0.99635,1e-05,0.37549]
[1780315634607,39.68,72228.4,0.0,-0.99635,1e-05,0.37549]
[1780315634824,39.68,72228.4,0.0,-0.99635,1e-05,0.37549]
[1780315634844,39.68,72228.4,0.0,-0.99635,1e-05,0.37549]
[1780315634975,39.68,72228.4,0.0,-0.99635,1e-05,0.37549]
[1780315635033,39.68,72228.4,0.0,-0.99635,1e-05,0.37549]
[1780315636400,39.68,72226.79,0.0,-0.99636,1e-05,0.37447]
[1780315637223,39.68,72226.79,0.0,-0.99636,1e-05,0.37447]
[1780315637260,39.68,72226.79,0.0,-0.99636,1e-05,0.37447]
[1780315637407,39.69,72228.62,0.0,-0.99635,1e-05,0.37592]
[1780315641224,39.69,72227.84,0.0,-0.99635,1e-05,0.37561]
[1780315641430,39.69,72227.84,0.0,-0.99635,1e-05,0.37561]
[1780315641435,39.69,72228.2,0.0,-0.99635,1e-05,0.37596]
[1780315642443,39.69,72223.42,0.0,-0.99638,1e-05,0.37251]
[1780315643449,39.69,72197.24,0.0,-0.99658,1e-05,0.35371]
[1780315644095,39.69,72197.24,0.0,-0.99658,1e-05,0.35371]
[1780315644474,39.7,72194.23,0.0,-0.99661,1e-05,0.35173]
[1780315645467,39.7,72187.1,0.0,-0.99666,1e-05,0.34689]
[1780315646472,39.7,72184.38,0.0,-0.99668,1e-05,0.34515]
[1780315647480,39.7,72183.23,0.0,-0.99668,1e-05,0.34451]
[1780315648037,39.7,72183.23,0.0,-0.99668,1e-05,0.34451]
[1780315648127,39.7,72183.23,0.0,-0.99668,1e-05,0.34451]
[1780315648487,39.7,72182.82,0.0,-0.99668,1e-05,0.34437]
[1780315649129,39.7,72182.82,0.0,-0.99668,1e-05,0.34437]
[1780315649218,39.7,72182.82,0.0,-0.99668,1e-05,0.34437]
[1780315649340,39.7,72182.82,0.0,-0.99668,1e-05,0.34437]
[1780315649494,39.71,72183.01,0.0,-0.99668,1e-05,0.34466]
[1780315650224,39.71,72183.01,0.0,-0.99668,1e-05,0.34466]
[1780315650354,39.71,72183.01,0.0,-0.99668,1e-05,0.34466]
[1780315650501,39.71,72181.42,0.0,-0.99669,1e-05,0.34371]
[1780315654221,39.72,72180.91,0.0,-0.9967,1e-05,0.34252]
[1780315654380,39.72,72180.91,0.0,-0.9967,1e-05,0.34252]
[1780315654529,39.72,72185.1,0.0,-0.99667,1e-05,0.34556]
[1780315655536,39.72,72186.55,0.0,-0.99666,1e-05,0.34671]
[1780315656221,39.72,72186.55,0.0,-0.99666,1e-05,0.34671]
[1780315656368,39.72,72186.55,0.0,-0.99666,1e-05,0.34671]
[1780315656543,39.72,72188.61,0.0,-0.99664,1e-05,0.34829]
[1780315657550,39.72,72185.86,0.0,-0.99666,1e-05,0.34652]
[1780315658222,39.72,72185.86,0.0,-0.99666,1e-05,0.34652]
[1780315658382,39.72,72185.86,0.0,-0.99666,1e-05,0.34652]
[1780315658557,39.73,72184.58,0.0,-0.99667,1e-05,0.34578]
[1780315660224,39.73,72184.14,0.0,-0.99667,1e-05,0.34562]
[1780315660314,39.73,72184.14,0.0,-0.99667,1e-05,0.34562]
[1780315660571,39.73,72181.69,0.0,-0.99669,1e-05,0.34407]
[1780315661578,39.73,72179.56,0.0,-0.9967,1e-05,0.34276]
[1780315662585,39.74,72178.32,0.0,-0.99671,1e-05,0.34206]
[1780315664222,39.74,72178.32,0.0,-0.99671,1e-05,0.34206]
[1780315664371,39.74,72178.32,0.0,-0.99671,1e-05,0.34206]
[1780315664473,39.74,72176.61,0.0,-0.99672,1e-05,0.3412]
[1780315667440,39.74,72177.38,0.0,-0.99671,1e-05,0.34188]
[1780315667470,39.74,72177.38,0.0,-0.99671,1e-05,0.34188]
[1780315667616,39.75,72177.51,0.0,-0.9967,1e-05,0.34228]
[1780315667722,39.75,72177.51,0.0,-0.9967,1e-05,0.34228]
[1780315667829,39.75,72177.51,0.0,-0.9967,1e-05,0.34228]
[1780315668884,39.75,72177.14,0.0,-0.99671,1e-05,0.34218]
[1780315668894,39.75,72152.99,0.0,-0.99688,1e-05,0.32597]
[1780315669634,39.75,72146.69,0.0,-0.99692,1e-05,0.32203]
[1780315670641,39.76,72154.17,0.0,-0.99686,1e-05,0.32713]
[1780315672139,39.76,72154.17,0.0,-0.99686,1e-05,0.32713]
[1780315672250,39.76,72154.17,0.0,-0.99686,1e-05,0.32713]
[1780315672283,39.76,72163.91,0.0,-0.99679,1e-05,0.33387]
[1780315672657,39.76,72168.55,0.0,-0.99676,1e-05,0.33699]
[1780315674222,39.76,72168.55,0.0,-0.99676,1e-05,0.33699]
[1780315674355,39.76,72168.55,0.0,-0.99676,1e-05,0.33699]
[1780315674675,39.77,72167.16,0.0,-0.99677,1e-05,0.33638]
[1780315677295,39.77,72166.3,0.0,-0.99677,1e-05,0.33596]
[1780315677401,39.77,72166.3,0.0,-0.99677,1e-05,0.33596]
[1780315677470,39.77,72166.3,0.0,-0.99677,1e-05,0.33596]
[1780315677538,39.77,72166.3,0.0,-0.99677,1e-05,0.33596]
[1780315677477,39.77,72163.61,0.0,-0.99679,1e-05,0.33449]
[1780315680222,39.78,72163.15,0.0,-0.99679,1e-05,0.33435]
[1780315680270,39.78,72158.73,0.0,-0.99682,1e-05,0.33165]
[1780315681016,39.78,72158.73,0.0,-0.99682,1e-05,0.33165]
[1780315681092,39.78,72152.56,0.0,-0.99686,1e-05,0.32765]
[1780315682167,39.78,72152.56,0.0,-0.99686,1e-05,0.32765]
[1780315682224,39.78,72152.56,0.0,-0.99686,1e-05,0.32765]
[1780315682281,39.78,72152.56,0.0,-0.99686,1e-05,0.32765]
[1780315682367,39.78,72148.99,0.0,-0.99688,1e-05,0.3254]
[1780315682731,39.78,72141.08,0.0,-0.99694,1e-05,0.32025]
[1780315683738,39.79,72134.19,0.0,-0.99698,1e-05,0.31592]
[1780315684755,39.79,72131.5,0.0,-0.997,1e-05,0.3144]
[1780315686478,39.79,72131.5,0.0,-0.997,1e-05,0.3144]
[1780315685757,39.79,72123.77,0.0,-0.99705,1e-05,0.30971]
[1780315686764,39.8,72114.22,0.0,-0.99711,1e-05,0.30397]
[1780315687771,39.8,72107.81,0.0,-0.99715,1e-05,0.30014]
[1780315688778,39.8,72113.13,0.0,-0.99711,1e-05,0.30353]
[1780315690408,39.8,72113.13,0.0,-0.99711,1e-05,0.30353]
[1780315690494,39.8,72113.13,0.0,-0.99711,1e-05,0.30353]
[1780315690529,39.82,72114.19,0.0,-0.99709,1e-05,0.30558]
[1780315690792,39.82,72109.05,0.0,-0.99712,1e-05,0.30241]
[1780315692478,39.82,72109.05,0.0,-0.99712,1e-05,0.30241]
[1780315692603,39.82,72109.05,0.0,-0.99712,1e-05,0.30241]
[1780315692806,39.85,72110.62,0.0,-0.9971,1e-05,0.30472]
[1780315693813,39.85,72109.54,0.0,-0.99711,1e-05,0.30418]
[1780315694820,39.87,72107.25,0.0,-0.99711,1e-05,0.30419]
[1780315696834,39.92,72113.09,0.0,-0.99704,1e-05,0.31066]
[1780315698510,39.95,72115.09,0.0,-0.99701,1e-05,0.31354]
[1780315698849,39.95,72117.76,0.0,-0.99699,1e-05,0.31523]
[1780315699856,39.95,72114.36,0.0,-0.99701,1e-05,0.31329]
[1780315702887,39.96,72102.7,0.0,-0.99708,1e-05,0.30636]
[1780315703892,39.96,72082.58,0.0,-0.99721,1e-05,0.29423]
[1780315704899,39.98,72081.06,0.0,-0.9972,1e-05,0.29468]
[1780315706435,39.98,72081.06,0.0,-0.9972,1e-05,0.29468]
[1780315706550,39.98,72081.06,0.0,-0.9972,1e-05,0.29468]
[1780315706443,40.04,72080.34,0.0,-0.99718,1e-05,0.29746]
[1780315706916,40.04,72085.99,0.0,-0.99714,1e-05,0.30089]
[1780315707923,40.07,72082.42,0.0,-0.99715,1e-05,0.30031]
[1780315708930,40.09,72081.14,0.0,-0.99714,1e-05,0.30101]
[1780315709937,40.12,72087.78,0.0,-0.99708,1e-05,0.3066]
[1780315710943,40.15,72093.19,0.0,-0.99703,1e-05,0.3117]
[1780315712475,40.15,72093.19,0.0,-0.99703,1e-05,0.3117]
[1780315712543,40.15,72099.29,0.0,-0.99699,1e-05,0.31463]
[1780315714997,40.16,72098.87,0.0,-0.99699,1e-05,0.31457]
[1780315715052,40.16,72097.35,0.0,-0.997,1e-05,0.31382]
[1780315715984,40.17,72094.2,0.0,-0.99702,1e-05,0.31226]
[1780315716991,40.17,72092.33,0.0,-0.99703,1e-05,0.31122]
[1780315717998,40.17,72096.53,0.0,-0.997,1e-05,0.31407]
[1780315718936,40.17,72096.53,0.0,-0.997,1e-05,0.31407]
[1780315719005,40.18,72100.64,0.0,-0.99697,1e-05,0.31689]
[1780315720014,40.18,72107.74,0.0,-0.99692,1e-05,0.32163]
[1780315721021,40.18,72110.01,0.0,-0.9969,1e-05,0.32329]
[1780315722027,40.18,72097.59,0.0,-0.99698,1e-05,0.31546]
[1780315723034,40.19,72084.84,0.0,-0.99707,1e-05,0.30761]
[1780315724041,40.19,72078.24,0.0,-0.99711,1e-05,0.30368]
[1780315725048,40.19,72081.57,0.0,-0.99709,1e-05,0.30587]
[1780315726055,40.19,72085.03,0.0,-0.99706,1e-05,0.30816]
[1780315727062,40.2,72083.09,0.0,-0.99707,1e-05,0.30709]
[1780315728069,40.2,72080.68,0.0,-0.99709,1e-05,0.30575]
[1780315728974,40.2,72080.68,0.0,-0.99709,1e-05,0.30575]
[1780315729077,40.2,72082.25,0.0,-0.99707,1e-05,0.30686]
[1780315730083,40.2,72081.22,0.0,-0.99708,1e-05,0.30637]
[1780315731092,40.21,72079.74,0.0,-0.99709,1e-05,0.3056]
[1780315732106,40.21,72075.64,0.0,-0.99711,1e-05,0.30308]
[1780315732940,40.21,72075.64,0.0,-0.99711,1e-05,0.30308]
[1780315733111,40.21,72074.39,0.0,-0.99712,1e-05,0.30261]
[1780315734118,40.21,72069.01,0.0,-0.99715,1e-05,0.29948]
[1780315735125,40.24,72060.06,0.0,-0.99719,1e-05,0.29547]
[1780315736060,40.24,72060.06,0.0,-0.99719,1e-05,0.29547]
[1780315736132,40.24,72055.79,0.0,-0.99722,1e-05,0.29306]
[1780315737140,40.26,72052.46,0.0,-0.99723,1e-05,0.29241]
[1780315738146,40.29,72054.57,0.0,-0.9972,1e-05,0.295]
[1780315739153,40.31,72053.26,0.0,-0.99719,1e-05,0.29551]
[1780315740487,40.31,72053.26,0.0,-0.99719,1e-05,0.29551]
[1780315740593,40.31,72053.26,0.0,-0.99719,1e-05,0.29551]
[1780315740646,40.33,72053.39,0.0,-0.99718,1e-05,0.29687]
[1780315742175,40.34,72051.03,0.0,-0.99719,1e-05,0.29571]
[1780315744395,40.36,72051.06,0.0,-0.99718,1e-05,0.29701]
[1780315744498,40.36,72051.06,0.0,-0.99718,1e-05,0.29701]
[1780315744542,40.36,72042.79,0.0,-0.99723,1e-05,0.29223]
[1780315745195,40.39,72038.51,0.0,-0.99724,1e-05,0.29106]
[1780315746203,40.41,72037.66,0.0,-0.99723,1e-05,0.29194]
[1780315748217,40.46,72038.84,0.0,-0.99719,1e-05,0.29535]
[1780315750231,40.46,72037.76,0.0,-0.9972,1e-05,0.29498]
[1780315751238,40.47,72044.76,0.0,-0.99715,1e-05,0.29929]
[1780315752245,40.47,72042.14,0.0,-0.99717,1e-05,0.29784]
[1780315753252,40.47,72047.92,0.0,-0.99713,1e-05,0.30144]
[1780315754226,40.47,72047.92,0.0,-0.99713,1e-05,0.30144]
[1780315755266,40.47,72054.67,0.0,-0.99709,1e-05,0.30579]
[1780315756273,40.48,72055.81,0.0,-0.99708,1e-05,0.3066]
[1780315757416,40.48,72055.81,0.0,-0.99708,1e-05,0.3066]
[1780315757473,40.48,72043.14,0.0,-0.99716,1e-05,0.29891]
[1780315758298,40.5,72037.29,0.0,-0.99718,1e-05,0.29648]
[1780315759323,40.52,72038.92,0.0,-0.99716,1e-05,0.29867]
[1780315760337,40.54,72044.12,0.0,-0.99711,1e-05,0.30309]
[1780315762348,40.58,72039.68,0.0,-0.99712,1e-05,0.30285]
[1780315763355,40.6,72038.13,0.0,-0.99711,1e-05,0.3031]
[1780315764362,40.6,72033.31,0.0,-0.99714,1e-05,0.30031]
[1780315765369,40.61,72031.43,0.0,-0.99715,1e-05,0.29931]
[1780315766621,40.61,72031.43,0.0,-0.99715,1e-05,0.29931]
[1780315766655,40.61,72025.96,0.0,-0.99719,1e-05,0.29618]
[1780315767412,40.61,71999.91,0.0,-0.99734,1e-05,0.28107]
[1780315768079,40.61,71999.91,0.0,-0.99734,1e-05,0.28107]
[1780315768395,40.61,72001.15,0.0,-0.99733,1e-05,0.28207]
[1780315769402,40.65,72004.97,0.0,-0.99729,1e-05,0.28595]
[1780315770410,40.65,72007.84,0.0,-0.99727,1e-05,0.28777]
[1780315770752,40.65,72007.84,0.0,-0.99727,1e-05,0.28777]
[1780315770805,40.65,72007.84,0.0,-0.99727,1e-05,0.28777]
[1780315771231,40.65,72007.84,0.0,-0.99727,1e-05,0.28777]
[1780315772723,40.71,72008.19,0.0,-0.99725,1e-05,0.29009]
[1780315773431,40.73,72015.98,0.0,-0.99718,1e-05,0.29623]
[1780315774613,40.73,72015.98,0.0,-0.99718,1e-05,0.29623]
[1780315774668,40.74,72027.92,0.0,-0.99711,1e-05,0.30351]
[1780315775445,40.76,72033.06,0.0,-0.99706,1e-05,0.30793]
[1780315779473,40.8,72043.56,0.0,-0.99697,1e-05,0.31648]
[1780315780481,40.83,72055.39,0.0,-0.99687,1e-05,0.32607]
[1780315781488,40.83,72062.2,0.0,-0.99682,1e-05,0.33066]
[1780315782495,40.86,72057.03,0.0,-0.99684,1e-05,0.32912]
[1780315783502,40.89,72040.01,0.0,-0.99693,1e-05,0.32009]
[1780315784509,40.9,72033.63,0.0,-0.99697,1e-05,0.3162]
[1780315786523,40.94,72035.14,0.0,-0.99694,1e-05,0.31946]
[1780315787530,40.97,72036.38,0.0,-0.99691,1e-05,0.32228]
[1780315788537,41.0,72037.41,0.0,-0.99688,1e-05,0.32494]
[1780315790554,41.07,72035.74,0.0,-0.99685,1e-05,0.32774]
[1780315791559,41.07,72029.8,0.0,-0.99689,1e-05,0.32415]
[1780315792566,41.07,72032.65,0.0,-0.99687,1e-05,0.32616]
[1780315794580,41.08,72033.99,0.0,-0.99685,1e-05,0.32741]
[1780315795587,41.11,72036.14,0.0,-0.99682,1e-05,0.33072]
[1780315796595,41.14,72037.92,0.0,-0.99679,1e-05,0.33374]
[1780315797601,41.17,72036.9,0.0,-0.99677,1e-05,0.33489]
[1780315798608,41.18,72032.68,0.0,-0.9968,1e-05,0.33233]
[1780315799615,41.18,72031.29,0.0,-0.99681,1e-05,0.33162]
[1780315802636,41.19,72035.2,0.0,-0.99677,1e-05,0.33471]
[1780315803644,41.19,72036.24,0.0,-0.99677,1e-05,0.33557]
[1780315804650,41.22,72039.43,0.0,-0.99672,1e-05,0.33946]
[1780315805658,41.22,72044.27,0.0,-0.99669,1e-05,0.34283]
[1780315806667,41.23,72046.47,0.0,-0.99667,1e-05,0.34446]
[1780315807674,41.23,72056.09,0.0,-0.9966,1e-05,0.35108]
[1780315808681,41.23,72056.98,0.0,-0.99659,1e-05,0.35184]
[1780315809747,41.23,72056.98,0.0,-0.99659,1e-05,0.35184]
[1780315809688,41.23,72062.32,0.0,-0.99655,1e-05,0.35563]
[1780315810697,41.24,72070.93,0.0,-0.99649,1e-05,0.36171]
[1780315811704,41.24,72083.24,0.0,-0.99639,1e-05,0.37047]
[1780315812713,41.24,72105.12,0.0,-0.99622,1e-05,0.38638]
[1780315813722,41.24,72109.5,0.0,-0.99618,1e-05,0.38969]
[1780315814727,41.24,72096.69,0.0,-0.99628,1e-05,0.38037]
[1780315815734,41.24,72096.12,0.0,-0.99629,1e-05,0.38005]
[1780315817748,41.25,72091.45,0.0,-0.99632,1e-05,0.37686]
[1780315818755,41.25,72088.3,0.0,-0.99635,1e-05,0.3747]
[1780315823732,41.26,72092.62,0.0,-0.99631,1e-05,0.37831]
[1780315824736,41.26,72094.36,0.0,-0.99629,1e-05,0.37966]
[1780315825174,41.26,72094.36,0.0,-0.99629,1e-05,0.37966]
[1780315825182,41.26,72088.44,0.0,-0.99634,1e-05,0.3754]
[1780315825804,41.26,72083.75,0.0,-0.99637,1e-05,0.37215]
[1780315826812,41.26,72087.38,0.0,-0.99634,1e-05,0.37485]
[1780315827818,41.26,72092.9,0.0,-0.9963,1e-05,0.37892]
[1780315829076,41.26,72092.9,0.0,-0.9963,1e-05,0.37892]
[1780315829102,41.26,72097.57,0.0,-0.99626,1e-05,0.3824]
[1780315829832,41.26,72091.4,0.0,-0.99631,1e-05,0.37802]
[1780315831848,41.27,72087.03,0.0,-0.99635,1e-05,0.37377]
[1780315832853,41.27,72079.53,0.0,-0.99641,1e-05,0.36856]
[1780315833863,41.27,72075.8,0.0,-0.99644,1e-05,0.36605]
[1780315837891,41.28,72071.01,0.0,-0.99647,1e-05,0.36318]
[1780315838898,41.28,72062.9,0.0,-0.99653,1e-05,0.35769]
[1780315839905,41.28,72066.2,0.0,-0.9965,1e-05,0.36011]
[1780315840912,41.28,72070.64,0.0,-0.99647,1e-05,0.36332]
[1780315841919,41.29,72072.85,0.0,-0.99645,1e-05,0.36499]
[1780315842926,41.29,72065.86,0.0,-0.9965,1e-05,0.36025]
[1780315843933,41.29,72062.47,0.0,-0.99652,1e-05,0.35804]
[1780315845948,41.29,72050.0,0.0,-0.99661,1e-05,0.34982]
[1780315847731,41.29,72050.0,0.0,-0.99661,1e-05,0.34982]
[1780315847737,41.3,72029.32,0.0,-0.99675,1e-05,0.33644]
[1780315847968,41.3,71999.5,0.0,-0.99696,1e-05,0.31748]
[1780315848975,41.3,71998.37,0.0,-0.99696,1e-05,0.317]
[1780315849982,41.31,71999.5,0.0,-0.99695,1e-05,0.31791]
[1780315851160,41.31,71999.5,0.0,-0.99695,1e-05,0.31791]
[1780315851996,41.32,72006.21,0.0,-0.9969,1e-05,0.32253]
[1780315853003,41.32,72012.34,0.0,-0.99686,1e-05,0.32661]
[1780315854009,41.32,72014.0,0.0,-0.99685,1e-05,0.32787]
[1780315855017,41.33,72010.28,0.0,-0.99687,1e-05,0.3257]
[1780315856027,41.33,72003.22,0.0,-0.99691,1e-05,0.32145]
[1780315857034,41.33,72000.65,0.0,-0.99693,1e-05,0.32005]
[1780315861072,41.35,72006.46,0.0,-0.99688,1e-05,0.32454]
[1780315862952,41.35,72007.16,0.0,-0.99687,1e-05,0.32519]
[1780315863194,41.35,71994.58,0.0,-0.99696,1e-05,0.31751]
[1780315864284,41.35,71994.58,0.0,-0.99696,1e-05,0.31751]
[1780315864378,41.36,71979.04,0.0,-0.99705,1e-05,0.30846]
[1780315866109,41.37,71976.86,0.0,-0.99706,1e-05,0.30737]
[1780315867142,41.37,71954.07,0.0,-0.9972,1e-05,0.29414]
[1780315868135,41.37,71912.11,0.0,-0.99744,1e-05,0.27088]
[1780315869140,41.38,71893.17,0.0,-0.99754,1e-05,0.26106]
[1780315870631,41.38,71893.17,0.0,-0.99754,1e-05,0.26106]
[1780315870665,41.38,71904.66,0.0,-0.99748,1e-05,0.26742]
[1780315871521,41.4,71911.87,0.0,-0.99743,1e-05,0.27188]
[1780315872134,41.4,71911.87,0.0,-0.99743,1e-05,0.27188]
[1780315872490,41.4,71911.87,0.0,-0.99743,1e-05,0.27188]
[1780315872595,41.4,71904.11,0.0,-0.99747,1e-05,0.268]
[1780315873189,41.4,71934.32,0.0,-0.9973,1e-05,0.28457]
[1780315874755,41.4,71934.32,0.0,-0.9973,1e-05,0.28457]
[1780315874771,41.41,71958.23,0.0,-0.99715,1e-05,0.29885]
[1780315875636,41.41,71958.23,0.0,-0.99715,1e-05,0.29885]
[1780315875659,41.41,71983.7,0.0,-0.99699,1e-05,0.31413]
[1780315876218,41.41,71968.71,0.0,-0.99709,1e-05,0.30506]
[1780315877226,41.42,71968.06,0.0,-0.99709,1e-05,0.30511]
[1780315878688,41.42,71968.06,0.0,-0.99709,1e-05,0.30511]
[1780315878789,41.43,71970.57,0.0,-0.99706,1e-05,0.30707]
[1780315879238,41.43,71981.18,0.0,-0.997,1e-05,0.3135]
[1780315880119,41.43,71981.18,0.0,-0.997,1e-05,0.3135]
[1780315880525,41.43,71981.18,0.0,-0.997,1e-05,0.3135]
[1780315880625,41.43,71994.14,0.0,-0.99691,1e-05,0.32173]
[1780315881254,41.43,72004.28,0.0,-0.99684,1e-05,0.32834]
[1780315882262,41.44,71977.39,0.0,-0.99702,1e-05,0.31178]
[1780315883268,41.44,71956.26,0.0,-0.99715,1e-05,0.29936]
[1780315884366,41.44,71956.26,0.0,-0.99715,1e-05,0.29936]
[1780315884450,41.48,71953.44,0.0,-0.99714,1e-05,0.29978]
[1780315885283,41.48,71954.95,0.0,-0.99713,1e-05,0.30091]
[1780315886477,41.48,71954.95,0.0,-0.99713,1e-05,0.30091]
[1780315886801,41.48,71954.95,0.0,-0.99713,1e-05,0.30091]
[1780315886515,41.49,71957.71,0.0,-0.99711,1e-05,0.30278]
[1780315887299,41.49,71945.82,0.0,-0.99718,1e-05,0.29603]
[1780315888306,41.49,71948.28,0.0,-0.99716,1e-05,0.2977]
[1780315889313,41.5,71954.54,0.0,-0.99712,1e-05,0.30162]
[1780315890356,41.5,71957.88,0.0,-0.9971,1e-05,0.30385]
[1780315891558,41.5,71957.88,0.0,-0.9971,1e-05,0.30385]
[1780315891653,41.51,71965.23,0.0,-0.99706,1e-05,0.30728]
[1780315892370,41.51,71981.79,0.0,-0.99695,1e-05,0.31736]
[1780315893377,41.51,71969.41,0.0,-0.99703,1e-05,0.30986]
[1780315894384,41.51,71965.48,0.0,-0.99706,1e-05,0.30753]
[1780315895549,41.51,71965.48,0.0,-0.99706,1e-05,0.30753]
[1780315895596,41.51,71963.82,0.0,-0.99707,1e-05,0.3066]
[1780315896455,41.51,71963.82,0.0,-0.99707,1e-05,0.3066]
[1780315896537,41.51,71983.11,0.0,-0.99694,1e-05,0.31865]
[1780315897449,41.51,71988.83,0.0,-0.9969,1e-05,0.32221]
[1780315898456,41.52,71992.16,0.0,-0.99688,1e-05,0.32451]
[1780315899463,41.52,71977.21,0.0,-0.99697,1e-05,0.31555]
[1780315900824,41.52,71977.21,0.0,-0.99697,1e-05,0.31555]
[1780315900503,41.53,71947.87,0.0,-0.99716,1e-05,0.29825]
[1780315901505,41.53,71927.73,0.0,-0.99728,1e-05,0.28672]
[1780315902510,41.53,71928.06,0.0,-0.99727,1e-05,0.28699]
[1780315903517,41.54,71926.53,0.0,-0.99728,1e-05,0.28634]
[1780315904525,41.54,71916.51,0.0,-0.99734,1e-05,0.28073]
[1780315904980,41.54,71916.51,0.0,-0.99734,1e-05,0.28073]
[1780315905535,41.54,71872.64,0.0,-0.99758,1e-05,0.25739]
[1780315906554,41.56,71854.9,0.0,-0.99766,1e-05,0.24949]
[1780315907557,41.56,71863.98,0.0,-0.99761,1e-05,0.25424]
[1780315908315,41.56,71863.98,0.0,-0.99761,1e-05,0.25424]
[1780315908634,41.56,71863.98,0.0,-0.99761,1e-05,0.25424]
[1780315908671,41.57,71865.77,0.0,-0.9976,1e-05,0.2555]
[1780315910579,41.61,71867.7,0.0,-0.99757,1e-05,0.25835]
[1780315911586,41.61,71857.35,0.0,-0.99763,1e-05,0.25307]
[1780315912341,41.61,71857.35,0.0,-0.99763,1e-05,0.25307]
[1780315912440,41.61,71857.35,0.0,-0.99763,1e-05,0.25307]
[1780315912593,41.64,71860.04,0.0,-0.99759,1e-05,0.25621]
[1780315913600,41.68,71874.7,0.0,-0.9975,1e-05,0.26551]
[1780315914608,41.68,71885.86,0.0,-0.99743,1e-05,0.2716]
[1780315915614,41.68,71883.68,0.0,-0.99744,1e-05,0.27057]
[1780315916621,41.71,71878.45,0.0,-0.99746,1e-05,0.26919]
[1780315919642,41.72,71885.23,0.0,-0.99742,1e-05,0.27327]
[1780315920985,41.72,71885.23,0.0,-0.99742,1e-05,0.27327]
[1780315920649,41.72,71893.02,0.0,-0.99737,1e-05,0.2775]
[1780315921656,41.73,71916.51,0.0,-0.99723,1e-05,0.29089]
[1780315922668,41.73,71932.01,0.0,-0.99714,1e-05,0.29994]
[1780315923672,41.73,71940.53,0.0,-0.99708,1e-05,0.30504]
[1780315924862,41.73,71940.53,0.0,-0.99708,1e-05,0.30504]
[1780315924679,41.73,71939.2,0.0,-0.99709,1e-05,0.30433]
[1780315926693,41.73,71935.66,0.0,-0.99711,1e-05,0.30231]
[1780315927701,41.73,71930.62,0.0,-0.99714,1e-05,0.29951]
[1780315928707,41.74,71889.5,0.0,-0.99738,1e-05,0.27639]
[1780315929020,41.74,71889.5,0.0,-0.99738,1e-05,0.27639]
[1780315929714,41.74,71855.93,0.0,-0.99757,1e-05,0.25874]
[1780315930721,41.74,71869.54,0.0,-0.99749,1e-05,0.26599]
[1780315931728,41.74,71889.58,0.0,-0.99738,1e-05,0.27689]
[1780315932387,41.74,71889.58,0.0,-0.99738,1e-05,0.27689]
[1780315932721,41.74,71889.58,0.0,-0.99738,1e-05,0.27689]
[1780315932735,41.75,71901.97,0.0,-0.99731,1e-05,0.28386]
[1780315933742,41.75,71902.46,0.0,-0.9973,1e-05,0.28425]
[1780315934749,41.75,71888.47,0.0,-0.99738,1e-05,0.27665]
[1780315935756,41.75,71887.24,0.0,-0.99739,1e-05,0.27611]
[1780315936657,41.75,71887.24,0.0,-0.99739,1e-05,0.27611]
[1780315936833,41.75,71887.24,0.0,-0.99739,1e-05,0.27611]
[1780315936847,41.76,71890.01,0.0,-0.99737,1e-05,0.27776]
[1780315937770,41.76,71900.13,0.0,-0.99731,1e-05,0.28348]
[1780315938777,41.76,71901.77,0.0,-0.9973,1e-05,0.28451]
[1780315939784,41.76,71895.01,0.0,-0.99734,1e-05,0.28087]
[1780315940696,41.76,71895.01,0.0,-0.99734,1e-05,0.28087]
[1780315940792,41.77,71893.36,0.0,-0.99734,1e-05,0.28009]
[1780315943813,41.77,71898.35,0.0,-0.99731,1e-05,0.28322]
[1780315944820,41.78,71902.39,0.0,-0.99729,1e-05,0.2856]
[1780315945827,41.78,71896.33,0.0,-0.99732,1e-05,0.28234]
[1780315949859,41.79,71903.64,0.0,-0.99727,1e-05,0.28691]
[1780315950866,41.79,71912.19,0.0,-0.99722,1e-05,0.29175]
[1780315951873,41.79,71918.86,0.0,-0.99719,1e-05,0.29472]
[1780315953890,41.81,71941.32,0.0,-0.99704,1e-05,0.30896]
[1780315954898,41.81,71947.81,0.0,-0.997,1e-05,0.31294]
[1780315955443,41.81,71947.81,0.0,-0.997,1e-05,0.31294]
[1780315955905,41.81,71954.21,0.0,-0.99696,1e-05,0.3169]
[1780315956738,41.81,71954.21,0.0,-0.99696,1e-05,0.3169]
[1780315956912,41.81,71953.09,0.0,-0.99696,1e-05,0.31626]
[1780315957919,41.81,71951.05,0.0,-0.99698,1e-05,0.31507]
[1780315958726,41.81,71951.05,0.0,-0.99698,1e-05,0.31507]
[1780315958969,41.81,71951.05,0.0,-0.99698,1e-05,0.31507]
[1780315958926,41.82,71955.17,0.0,-0.99695,1e-05,0.31764]
[1780315959933,41.82,71946.59,0.0,-0.997,1e-05,0.31246]
[1780315960940,41.82,71926.03,0.0,-0.99713,1e-05,0.3003]
[1780315961947,41.82,71935.78,0.0,-0.99707,1e-05,0.30613]
[1780315962959,41.82,71938.32,0.0,-0.99705,1e-05,0.30772]
[1780315963097,41.82,71938.32,0.0,-0.99705,1e-05,0.30772]
[1780315963220,41.82,71938.32,0.0,-0.99705,1e-05,0.30772]
[1780315963966,41.82,71926.53,0.0,-0.99713,1e-05,0.30082]
[1780315964973,41.82,71920.58,0.0,-0.99716,1e-05,0.29744]
[1780315965980,41.82,71916.86,0.0,-0.99718,1e-05,0.29538]
[1780315966987,41.83,71910.6,0.0,-0.99722,1e-05,0.29189]
[1780315970012,41.83,71903.24,0.0,-0.99726,1e-05,0.28802]
[1780315971019,41.83,71895.81,0.0,-0.9973,1e-05,0.28397]
[1780315972026,41.84,71900.25,0.0,-0.99728,1e-05,0.28657]
[1780315973035,41.84,71905.86,0.0,-0.99724,1e-05,0.28984]
[1780315974042,41.84,71913.14,0.0,-0.9972,1e-05,0.2941]
[1780315975049,41.84,71911.45,0.0,-0.99721,1e-05,0.29323]
[1780315976056,41.84,71915.76,0.0,-0.99718,1e-05,0.29581]
[1780315978070,41.85,71924.91,0.0,-0.99712,1e-05,0.30131]
[1780315979257,41.85,71927.58,0.0,-0.9971,1e-05,0.30296]
[1780315980084,41.85,71925.05,0.0,-0.99712,1e-05,0.30155]
[1780315984113,41.86,71927.38,0.0,-0.9971,1e-05,0.30325]
[1780315985120,41.86,71930.8,0.0,-0.99708,1e-05,0.30534]
[1780315986127,41.86,71938.35,0.0,-0.99703,1e-05,0.30992]
[1780315987134,41.86,71935.59,0.0,-0.99705,1e-05,0.30833]
[1780315988884,41.86,71935.59,0.0,-0.99705,1e-05,0.30833]
[1780315988987,41.86,71957.73,0.0,-0.9969,1e-05,0.32191]
[1780315989163,41.86,71968.6,0.0,-0.99683,1e-05,0.32871]
[1780315990170,41.86,71969.45,0.0,-0.99683,1e-05,0.32927]
[1780315991705,41.86,71969.45,0.0,-0.99683,1e-05,0.32927]
[1780315996212,41.86,71963.27,0.0,-0.99687,1e-05,0.32551]
[1780315997219,41.86,71959.99,0.0,-0.99689,1e-05,0.32349]
[1780315998226,41.87,71968.95,0.0,-0.99683,1e-05,0.32914]
[1780315999233,41.87,71969.25,0.0,-0.99682,1e-05,0.32936]
[1780316000240,41.87,71971.33,0.0,-0.99681,1e-05,0.3307]
[1780316001247,41.87,71973.7,0.0,-0.99679,1e-05,0.33222]
[1780316003479,41.87,71973.12,0.0,-0.9968,1e-05,0.33187]
[1780316003608,41.87,71973.12,0.0,-0.9968,1e-05,0.33187]
[1780316003722,41.87,71973.12,0.0,-0.9968,1e-05,0.33187]
[1780316003810,41.87,71970.84,0.0,-0.99681,1e-05,0.33046]
[1780316004268,41.87,71968.05,0.0,-0.99683,1e-05,0.3287]
[1780316005277,41.87,71970.75,0.0,-0.99681,1e-05,0.33043]
[1780316006284,41.87,71976.47,0.0,-0.99677,1e-05,0.3341]
[1780316008298,41.87,71978.19,0.0,-0.99676,1e-05,0.33523]
[1780316009305,41.87,71971.14,0.0,-0.99681,1e-05,0.33074]
[1780316010312,41.87,71968.57,0.0,-0.99683,1e-05,0.32913]
[1780316011319,41.87,71963.42,0.0,-0.99687,1e-05,0.32475]
[1780316012326,41.87,71952.27,0.0,-0.99694,1e-05,0.31787]
[1780316013333,41.87,71945.32,0.0,-0.99699,1e-05,0.31368]
[1780316014340,41.87,71944.77,0.0,-0.99699,1e-05,0.31341]
[1780316016353,41.87,71940.54,0.0,-0.99702,1e-05,0.31096]
[1780316018368,41.88,71934.07,0.0,-0.99706,1e-05,0.30722]
[1780316021389,41.88,71931.95,0.0,-0.99707,1e-05,0.30617]
[1780316022396,41.88,71934.65,0.0,-0.99705,1e-05,0.30785]
[1780316023403,41.88,71938.27,0.0,-0.99703,1e-05,0.31009]
[1780316025244,41.88,71938.46,0.0,-0.99703,1e-05,0.31026]
[1780316025304,41.88,71938.46,0.0,-0.99703,1e-05,0.31026]
[1780316025472,41.88,71938.46,0.0,-0.99703,1e-05,0.31026]
[1780316026425,41.89,71940.94,0.0,-0.99701,1e-05,0.31189]
[1780316028450,41.89,71935.3,0.0,-0.99704,1e-05,0.30862]
[1780316029445,41.89,71916.6,0.0,-0.99716,1e-05,0.29768]
[1780316030452,41.89,71910.43,0.0,-0.99719,1e-05,0.29421]
[1780316034480,41.9,71914.28,0.0,-0.99717,1e-05,0.29681]
[1780316035806,41.9,71914.28,0.0,-0.99717,1e-05,0.29681]
[1780316035877,41.9,71923.52,0.0,-0.99711,1e-05,0.30229]
[1780316036494,41.9,71937.89,0.0,-0.99702,1e-05,0.31092]
[1780316037501,41.9,71941.58,0.0,-0.99699,1e-05,0.3132]
[1780316039425,41.9,71942.16,0.0,-0.99699,1e-05,0.31361]
[1780316040759,41.9,71943.0,0.0,-0.99698,1e-05,0.31417]
[1780316040824,41.9,71943.0,0.0,-0.99698,1e-05,0.31417]
[1780316040973,41.9,71943.0,0.0,-0.99698,1e-05,0.31417]
[1780316041417,41.91,71943.99,0.0,-0.99698,1e-05,0.31488]
[1780316041474,41.91,71943.99,0.0,-0.99698,1e-05,0.31488]
[1780316041477,41.91,71943.99,0.0,-0.99698,1e-05,0.31488]
[1780316041718,41.91,71943.99,0.0,-0.99698,1e-05,0.31488]
[1780316041815,41.91,71944.05,0.0,-0.99698,1e-05,0.31497]
[1780316042540,41.91,71946.69,0.0,-0.99696,1e-05,0.31658]
[1780316043547,41.91,71944.45,0.0,-0.99697,1e-05,0.31526]
[1780316044555,41.91,71955.66,0.0,-0.9969,1e-05,0.3222]
[1780316045562,41.91,71958.9,0.0,-0.99688,1e-05,0.32425]
[1780316047576,41.91,71953.35,0.0,-0.99691,1e-05,0.32087]
[1780316048583,41.91,71947.68,0.0,-0.99695,1e-05,0.31741]
[1780316050629,41.91,71946.8,0.0,-0.99695,1e-05,0.31691]
[1780316050691,41.91,71946.8,0.0,-0.99695,1e-05,0.31691]
[1780316050722,41.91,71946.8,0.0,-0.99695,1e-05,0.31691]
[1780316051116,41.91,71946.31,0.0,-0.99696,1e-05,0.31671]
[1780316051924,41.91,71946.31,0.0,-0.99696,1e-05,0.31671]
[1780316051985,41.91,71946.31,0.0,-0.99696,1e-05,0.31671]
[1780316052022,41.91,71945.6,0.0,-0.99696,1e-05,0.31632]
[1780316052229,41.91,71945.6,0.0,-0.99696,1e-05,0.31632]
[1780316052468,41.91,71945.6,0.0,-0.99696,1e-05,0.31632]
[1780316052611,41.91,71943.92,0.0,-0.99697,1e-05,0.31529]
[1780316053618,41.91,71940.6,0.0,-0.99699,1e-05,0.31333]
[1780316054220,41.91,71940.6,0.0,-0.99699,1e-05,0.31333]
[1780316054236,41.91,71940.6,0.0,-0.99699,1e-05,0.31333]
[1780316054625,41.92,71936.28,0.0,-0.99702,1e-05,0.31077]
[1780316056639,41.92,71936.96,0.0,-0.99701,1e-05,0.31129]
[1780316057414,41.92,71936.96,0.0,-0.99701,1e-05,0.31129]
[1780316057472,41.92,71936.96,0.0,-0.99701,1e-05,0.31129]
[1780316057483,41.92,71936.96,0.0,-0.99701,1e-05,0.31129]
[1780316057719,41.92,71936.96,0.0,-0.99701,1e-05,0.31129]
[1780316057794,41.92,71936.4,0.0,-0.99702,1e-05,0.31108]
[1780316059695,41.92,71937.65,0.0,-0.99701,1e-05,0.31183]
[1780316059718,41.92,71937.65,0.0,-0.99701,1e-05,0.31183]
[1780316059726,41.92,71937.65,0.0,-0.99701,1e-05,0.31183]
[1780316059970,41.92,71937.65,0.0,-0.99701,1e-05,0.31183]
[1780316062681,41.92,71935.83,0.0,-0.99702,1e-05,0.31097]
[1780316064695,41.93,71915.3,0.0,-0.99714,1e-05,0.29895]
[1780316066709,41.93,71918.73,0.0,-0.99712,1e-05,0.3011]
[1780316067718,41.93,71928.69,0.0,-0.99706,1e-05,0.30706]
[1780316068724,41.93,71933.37,0.0,-0.99703,1e-05,0.30993]
[1780316069731,41.93,71938.84,0.0,-0.99699,1e-05,0.3133]
[1780316071748,41.94,71946.86,0.0,-0.99695,1e-05,0.31715]
[1780316072755,41.94,71953.09,0.0,-0.99691,1e-05,0.32104]
[1780316073767,41.94,71956.82,0.0,-0.99688,1e-05,0.3234]
[1780316074773,41.94,71953.82,0.0,-0.9969,1e-05,0.32158]
[1780316075780,41.94,71955.89,0.0,-0.99689,1e-05,0.32289]
[1780316076787,41.94,71964.35,0.0,-0.99683,1e-05,0.32826]
[1780316077794,41.94,71963.05,0.0,-0.99684,1e-05,0.32746]
[1780316078801,41.94,71967.77,0.0,-0.99681,1e-05,0.33047]
[1780316081822,41.94,71964.09,0.0,-0.99683,1e-05,0.3282]
[1780316083331,41.94,71965.72,0.0,-0.99682,1e-05,0.32926]
[1780316083341,41.94,71965.72,0.0,-0.99682,1e-05,0.32926]
[1780316083472,41.94,71965.72,0.0,-0.99682,1e-05,0.32926]
[1780316083837,41.94,71969.18,0.0,-0.9968,1e-05,0.33147]
[1780316086080,41.94,71968.14,0.0,-0.99681,1e-05,0.33083]
[1780316086221,41.94,71967.16,0.0,-0.99681,1e-05,0.33022]
[1780316086225,41.94,71967.16,0.0,-0.99681,1e-05,0.33022]
[1780316086469,41.94,71967.16,0.0,-0.99681,1e-05,0.33022]
[1780316086859,41.94,71968.0,0.0,-0.99681,1e-05,0.33077]
[1780316088873,41.94,71970.05,0.0,-0.99679,1e-05,0.33211]
[1780316089623,41.94,71970.05,0.0,-0.99679,1e-05,0.33211]
[1780316089719,41.94,71970.05,0.0,-0.99679,1e-05,0.33211]
[1780316089731,41.94,71970.05,0.0,-0.99679,1e-05,0.33211]
[1780316089972,41.94,71970.05,0.0,-0.99679,1e-05,0.33211]
[1780316093691,41.94,71969.1,0.0,-0.9968,1e-05,0.33157]
[1780316093720,41.94,71969.1,0.0,-0.9968,1e-05,0.33157]
[1780316093772,41.94,71969.1,0.0,-0.9968,1e-05,0.33157]
[1780316093977,41.94,71969.1,0.0,-0.9968,1e-05,0.33157]
[1780316094064,41.94,71969.1,0.0,-0.9968,1e-05,0.33157]
[1780316094127,41.94,71968.04,0.0,-0.9968,1e-05,0.33091]
[1780316094223,41.94,71968.04,0.0,-0.9968,1e-05,0.33091]
[1780316095930,41.95,71971.75,0.0,-0.99678,1e-05,0.33331]
[1780316096219,41.95,71971.75,0.0,-0.99678,1e-05,0.33331]
[1780316096374,41.95,71971.75,0.0,-0.99678,1e-05,0.33331]
[1780316096936,41.95,71978.78,0.0,-0.99673,1e-05,0.33783]
[1780316097943,41.95,71972.97,0.0,-0.99677,1e-05,0.3341]
[1780316098221,41.95,71972.97,0.0,-0.99677,1e-05,0.3341]
[1780316098361,41.95,71972.97,0.0,-0.99677,1e-05,0.3341]
[1780316098367,41.95,71972.97,0.0,-0.99677,1e-05,0.3341]
[1780316098472,41.95,71972.97,0.0,-0.99677,1e-05,0.3341]
[1780316098950,41.95,71972.59,0.0,-0.99677,1e-05,0.33387]
[1780316099957,41.95,71975.43,0.0,-0.99675,1e-05,0.3357]
[1780316100226,41.95,71975.43,0.0,-0.99675,1e-05,0.3357]
[1780316100266,41.95,71975.43,0.0,-0.99675,1e-05,0.3357]
[1780316100964,41.95,71984.27,0.0,-0.99669,1e-05,0.34142]
[1780316101971,41.95,71991.71,0.0,-0.99664,1e-05,0.3463]
[1780316102978,41.95,71996.34,0.0,-0.99661,1e-05,0.34936]
[1780316104222,41.95,71996.44,0.0,-0.99661,1e-05,0.34943]
[1780316104230,41.95,71996.44,0.0,-0.99661,1e-05,0.34943]
[1780316107006,41.95,72006.77,0.0,-0.99653,1e-05,0.35635]
[1780316108025,41.95,72028.36,0.0,-0.99637,1e-05,0.3712]
[1780316109030,41.95,72036.01,0.0,-0.99631,1e-05,0.37659]
[1780316110037,41.95,72029.31,0.0,-0.99637,1e-05,0.37187]
[1780316110746,41.95,72029.31,0.0,-0.99637,1e-05,0.37187]
[1780316110914,41.95,72029.31,0.0,-0.99637,1e-05,0.37187]
[1780316111044,41.95,72023.46,0.0,-0.99641,1e-05,0.36779]
[1780316112051,41.95,72020.88,0.0,-0.99643,1e-05,0.366]
[1780316112720,41.95,72020.88,0.0,-0.99643,1e-05,0.366]
[1780316112924,41.95,72020.88,0.0,-0.99643,1e-05,0.366]
[1780316113058,41.95,72022.89,0.0,-0.99641,1e-05,0.36739]
[1780316114065,41.95,72024.99,0.0,-0.9964,1e-05,0.36885]
[1780316115072,41.95,72020.93,0.0,-0.99643,1e-05,0.36603]
[1780316117085,41.95,72015.39,0.0,-0.99647,1e-05,0.36222]
[1780316122123,41.95,72019.7,0.0,-0.99644,1e-05,0.36518]
[1780316124144,41.95,72026.48,0.0,-0.99638,1e-05,0.37003]
[1780316125151,41.95,72040.48,0.0,-0.99628,1e-05,0.38004]
[1780316126158,41.95,72032.57,0.0,-0.99634,1e-05,0.37453]
[1780316127165,41.95,72024.27,0.0,-0.9964,1e-05,0.36872]
[1780316128172,41.95,72026.27,0.0,-0.99638,1e-05,0.37011]
[1780316129178,41.95,72028.16,0.0,-0.99637,1e-05,0.37143]
[1780316130019,41.95,72028.16,0.0,-0.99637,1e-05,0.37143]
[1780316130186,41.95,72025.64,0.0,-0.99639,1e-05,0.36967]
[1780316130219,41.95,72025.64,0.0,-0.99639,1e-05,0.36967]
[1780316130379,41.95,72025.64,0.0,-0.99639,1e-05,0.36967]
[1780316130471,41.95,72025.64,0.0,-0.99639,1e-05,0.36967]
[1780316130647,41.95,72025.64,0.0,-0.99639,1e-05,0.36967]
[1780316131193,41.95,72016.46,0.0,-0.99647,1e-05,0.36217]
[1780316132200,41.96,72022.8,0.0,-0.99642,1e-05,0.36669]
[1780316132719,41.96,72022.8,0.0,-0.99642,1e-05,0.36669]
[1780316133058,41.96,72022.8,0.0,-0.99642,1e-05,0.36669]
[1780316133209,41.96,72027.0,0.0,-0.99639,1e-05,0.36974]
[1780316134376,41.96,72027.0,0.0,-0.99639,1e-05,0.36974]
[1780316134477,41.96,72027.0,0.0,-0.99639,1e-05,0.36974]
[1780316134719,41.96,72027.0,0.0,-0.99639,1e-05,0.36974]
[1780316134817,41.96,72027.0,0.0,-0.99639,1e-05,0.36974]
[1780316134970,41.96,72027.0,0.0,-0.99639,1e-05,0.36974]
[1780316135054,41.96,72023.88,0.0,-0.99641,1e-05,0.36783]
[1780316135223,41.96,72020.09,0.0,-0.99644,1e-05,0.36521]
[1780316136719,41.96,72020.09,0.0,-0.99644,1e-05,0.36521]
[1780316136839,41.96,72020.09,0.0,-0.99644,1e-05,0.36521]
[1780316136913,41.96,72028.5,0.0,-0.99637,1e-05,0.37119]
[1780316138024,41.97,72038.74,0.0,-0.99629,1e-05,0.37854]
[1780316138710,41.97,72038.74,0.0,-0.99629,1e-05,0.37854]
[1780316138720,41.97,72038.74,0.0,-0.99629,1e-05,0.37854]
[1780316138939,41.97,72038.74,0.0,-0.99629,1e-05,0.37854]
[1780316138994,41.97,72043.26,0.0,-0.99625,1e-05,0.38188]
[1780316140259,41.97,72037.49,0.0,-0.9963,1e-05,0.37797]
[1780316142382,41.97,72038.85,0.0,-0.99629,1e-05,0.37905]
[1780316142470,41.97,72038.85,0.0,-0.99629,1e-05,0.37905]
[1780316142720,41.97,72038.85,0.0,-0.99629,1e-05,0.37905]
[1780316142727,41.97,72038.85,0.0,-0.99629,1e-05,0.37905]
[1780316142875,41.97,72038.85,0.0,-0.99629,1e-05,0.37905]
[1780316142980,41.97,72038.85,0.0,-0.99629,1e-05,0.37905]
[1780316143078,41.98,72038.53,0.0,-0.99629,1e-05,0.37904]
[1780316144722,41.98,72037.05,0.0,-0.9963,1e-05,0.37799]
[1780316145068,41.98,72037.05,0.0,-0.9963,1e-05,0.37799]
[1780316147548,41.98,72038.73,0.0,-0.99628,1e-05,0.37953]
[1780316147628,41.98,72038.73,0.0,-0.99628,1e-05,0.37953]
[1780316147733,41.98,72038.73,0.0,-0.99628,1e-05,0.37953]
[1780316147963,41.98,72038.73,0.0,-0.99628,1e-05,0.37953]
[1780316148014,41.99,72032.44,0.0,-0.99633,1e-05,0.37529]
[1780316148315,41.99,72038.93,0.0,-0.99628,1e-05,0.3799]
[1780316150474,41.99,72039.77,0.0,-0.99627,1e-05,0.38061]
[1780316150579,41.99,72039.77,0.0,-0.99627,1e-05,0.38061]
[1780316150719,41.99,72039.77,0.0,-0.99627,1e-05,0.38061]
[1780316150843,41.99,72039.77,0.0,-0.99627,1e-05,0.38061]
[1780316150935,41.99,72037.61,0.0,-0.99628,1e-05,0.37929]
[1780316152726,41.99,72036.61,0.0,-0.99629,1e-05,0.37857]
[1780316152839,41.99,72036.61,0.0,-0.99629,1e-05,0.37857]
[1780316152937,41.99,72033.23,0.0,-0.99631,1e-05,0.37641]
[1780316153353,41.99,72027.95,0.0,-0.99635,1e-05,0.37268]
[1780316154398,41.99,72027.95,0.0,-0.99635,1e-05,0.37268]
[1780316154471,41.99,72027.95,0.0,-0.99635,1e-05,0.37268]
[1780316154696,41.99,72027.95,0.0,-0.99635,1e-05,0.37268]
[1780316154720,41.99,72027.95,0.0,-0.99635,1e-05,0.37268]
[1780316154797,42.0,72025.99,0.0,-0.99637,1e-05,0.37144]
[1780316157084,42.0,72025.92,0.0,-0.99637,1e-05,0.37151]
[1780316157220,42.0,72025.92,0.0,-0.99637,1e-05,0.37151]
[1780316157223,42.0,72025.92,0.0,-0.99637,1e-05,0.37151]
[1780316157469,42.0,72027.66,0.0,-0.99635,1e-05,0.37299]
[1780316157603,42.0,72027.66,0.0,-0.99635,1e-05,0.37299]
[1780316160722,42.01,72028.29,0.0,-0.99634,1e-05,0.37367]
[1780316160868,42.01,72028.29,0.0,-0.99634,1e-05,0.37367]
[1780316160967,42.01,72025.69,0.0,-0.99636,1e-05,0.3721]
[1780316161450,42.01,72023.87,0.0,-0.99637,1e-05,0.37082]
[1780316162499,42.01,72023.87,0.0,-0.99637,1e-05,0.37082]
[1780316162507,42.01,72023.87,0.0,-0.99637,1e-05,0.37082]
[1780316162725,42.01,72023.87,0.0,-0.99637,1e-05,0.37082]
[1780316162972,42.01,72023.87,0.0,-0.99637,1e-05,0.37082]
[1780316163084,42.01,72023.87,0.0,-0.99637,1e-05,0.37082]
[1780316163219,42.01,72023.87,0.0,-0.99637,1e-05,0.37082]
[1780316163105,42.01,72026.97,0.0,-0.99635,1e-05,0.37325]
[1780316163299,42.01,72026.97,0.0,-0.99635,1e-05,0.37325]
[1780316166719,42.02,72028.1,0.0,-0.99634,1e-05,0.37429]
[1780316167156,42.02,72028.1,0.0,-0.99634,1e-05,0.37429]
[1780316167452,42.02,72024.5,0.0,-0.99636,1e-05,0.372]
[1780316168722,42.02,72024.5,0.0,-0.99636,1e-05,0.372]
[1780316168843,42.02,72024.5,0.0,-0.99636,1e-05,0.372]
[1780316168885,42.02,72024.5,0.0,-0.99636,1e-05,0.372]
[1780316168966,42.02,72024.5,0.0,-0.99636,1e-05,0.372]
[1780316169226,42.02,72024.5,0.0,-0.99636,1e-05,0.372]
[1780316169062,42.02,72022.06,0.0,-0.99638,1e-05,0.37055]
[1780316170119,42.02,72022.06,0.0,-0.99638,1e-05,0.37055]
[1780316170134,42.03,72013.35,0.0,-0.99644,1e-05,0.36457]
[1780316170332,42.03,72013.35,0.0,-0.99644,1e-05,0.36457]
[1780316170468,42.03,72013.35,0.0,-0.99644,1e-05,0.36457]
[1780316170731,42.03,72013.35,0.0,-0.99644,1e-05,0.36457]
[1780316170766,42.03,72007.84,0.0,-0.99648,1e-05,0.36079]
[1780316171490,42.03,72001.26,0.0,-0.99653,1e-05,0.35648]
[1780316172719,42.03,72001.26,0.0,-0.99653,1e-05,0.35648]
[1780316172834,42.03,72001.26,0.0,-0.99653,1e-05,0.35648]
[1780316173597,42.03,72001.34,0.0,-0.99653,1e-05,0.35667]
[1780316173718,42.03,72001.34,0.0,-0.99653,1e-05,0.35667]
[1780316173742,42.03,72001.34,0.0,-0.99653,1e-05,0.35667]
[1780316173973,42.03,72001.34,0.0,-0.99653,1e-05,0.35667]
[1780316173985,42.03,72001.61,0.0,-0.99652,1e-05,0.35692]
[1780316175518,42.03,72005.08,0.0,-0.9965,1e-05,0.35933]
[1780316176544,42.03,72005.08,0.0,-0.9965,1e-05,0.35933]
[1780316176720,42.03,72005.08,0.0,-0.9965,1e-05,0.35933]
[1780316176793,42.03,72005.08,0.0,-0.9965,1e-05,0.35933]
[1780316176848,42.03,72005.08,0.0,-0.9965,1e-05,0.35933]
[1780316177027,42.03,72005.08,0.0,-0.9965,1e-05,0.35933]
[1780316177031,42.03,72009.34,0.0,-0.99647,1e-05,0.36226]
[1780316177532,42.03,72017.88,0.0,-0.9964,1e-05,0.36814]
[1780316178539,42.03,72020.49,0.0,-0.99638,1e-05,0.37005]
[1780316179979,42.03,72020.49,0.0,-0.99638,1e-05,0.37005]
[1780316180487,42.03,72020.67,0.0,-0.99638,1e-05,0.37017]
[1780316180593,42.03,72020.67,0.0,-0.99638,1e-05,0.37017]
[1780316180735,42.03,72020.67,0.0,-0.99638,1e-05,0.37017]
[1780316180739,42.03,72025.0,0.0,-0.99635,1e-05,0.3732]
[1780316181566,42.03,72028.57,0.0,-0.99632,1e-05,0.37571]
[1780316183580,42.03,72031.09,0.0,-0.9963,1e-05,0.3775]
[1780316185947,42.04,72033.87,0.0,-0.99628,1e-05,0.37954]
[1780316187833,42.04,72032.19,0.0,-0.99629,1e-05,0.37834]
[1780316187937,42.04,72032.19,0.0,-0.99629,1e-05,0.37834]
[1780316187971,42.04,72032.19,0.0,-0.99629,1e-05,0.37834]
[1780316188028,42.04,72030.9,0.0,-0.9963,1e-05,0.37743]
[1780316193651,42.04,72030.94,0.0,-0.99632,1e-05,0.37615]
[1780316194658,42.04,72033.5,0.0,-0.9963,1e-05,0.37796]
[1780316195604,42.04,72033.5,0.0,-0.9963,1e-05,0.37796]
[1780316195719,42.04,72033.5,0.0,-0.9963,1e-05,0.37796]
[1780316195724,42.04,72033.5,0.0,-0.9963,1e-05,0.37796]
[1780316195969,42.04,72033.5,0.0,-0.9963,1e-05,0.37796]
[1780316196070,42.04,72041.03,0.0,-0.99624,1e-05,0.38334]
[1780316196672,42.04,72042.92,0.0,-0.99622,1e-05,0.3847]
[1780316200010,42.04,72043.21,0.0,-0.99622,1e-05,0.38491]
[1780316200119,42.04,72043.21,0.0,-0.99622,1e-05,0.38491]
[1780316200223,42.04,72043.21,0.0,-0.99622,1e-05,0.38491]
[1780316200185,42.04,72042.67,0.0,-0.99622,1e-05,0.38452]
[1780316203721,42.04,72024.19,0.0,-0.99637,1e-05,0.3714]
[1780316204728,42.04,72013.14,0.0,-0.99645,1e-05,0.36374]
[1780316205735,42.04,72009.13,0.0,-0.99648,1e-05,0.361]
[1780316206742,42.04,72000.04,0.0,-0.99655,1e-05,0.35484]
[1780316207749,42.04,71997.75,0.0,-0.99656,1e-05,0.3533]
[1780316209724,42.04,71996.38,0.0,-0.99657,1e-05,0.35238]
[1780316209763,42.04,71991.23,0.0,-0.99661,1e-05,0.34896]
[1780316210662,42.04,71991.23,0.0,-0.99661,1e-05,0.34896]
[1780316210720,42.04,71991.23,0.0,-0.99661,1e-05,0.34896]
[1780316210731,42.04,71991.23,0.0,-0.99661,1e-05,0.34896]
[1780316210969,42.04,71991.23,0.0,-0.99661,1e-05,0.34896]
[1780316211070,42.04,71990.71,0.0,-0.99661,1e-05,0.34861]
[1780316211777,42.04,71988.51,0.0,-0.99663,1e-05,0.34716]
[1780316212784,42.04,71993.34,0.0,-0.99659,1e-05,0.35036]
[1780316213791,42.04,72004.14,0.0,-0.99652,1e-05,0.3576]
[1780316215364,42.04,72004.78,0.0,-0.99651,1e-05,0.35804]
[1780316215471,42.04,72004.78,0.0,-0.99651,1e-05,0.35804]
[1780316215477,42.04,72004.78,0.0,-0.99651,1e-05,0.35804]
[1780316215725,42.04,72004.78,0.0,-0.99651,1e-05,0.35804]
[1780316215805,42.04,72003.73,0.0,-0.99652,1e-05,0.35733]
[1780316216724,42.04,72003.73,0.0,-0.99652,1e-05,0.35733]
[1780316216812,42.04,72001.14,0.0,-0.99654,1e-05,0.35558]
[1780316218932,42.04,72000.35,0.0,-0.99654,1e-05,0.35505]
[1780316218970,42.04,72000.35,0.0,-0.99654,1e-05,0.35505]
[1780316219160,42.04,72000.35,0.0,-0.99654,1e-05,0.35505]
[1780316219218,42.04,72000.35,0.0,-0.99654,1e-05,0.35505]
[1780316219261,42.04,71999.18,0.0,-0.99655,1e-05,0.35426]
[1780316219743,42.04,71999.18,0.0,-0.99655,1e-05,0.35426]
[1780316219833,42.04,71995.42,0.0,-0.99658,1e-05,0.35174]
[1780316220840,42.04,71991.05,0.0,-0.99661,1e-05,0.34884]
[1780316222855,42.04,71991.37,0.0,-0.99661,1e-05,0.34905]
[1780316223626,42.04,71991.37,0.0,-0.99661,1e-05,0.34905]
[1780316223721,42.04,71991.37,0.0,-0.99661,1e-05,0.34905]
[1780316223973,42.04,71991.37,0.0,-0.99661,1e-05,0.34905]
[1780316224220,42.04,71991.37,0.0,-0.99661,1e-05,0.34905]
[1780316224249,42.04,71987.98,0.0,-0.99663,1e-05,0.34681]
[1780316224775,42.04,71987.98,0.0,-0.99663,1e-05,0.34681]
[1780316224869,42.04,71995.53,0.0,-0.99658,1e-05,0.35182]
[1780316225877,42.04,71998.31,0.0,-0.99656,1e-05,0.35368]
[1780316227277,42.04,71998.31,0.0,-0.99656,1e-05,0.35368]
[1780316227288,42.04,71998.31,0.0,-0.99656,1e-05,0.35368]
[1780316226887,42.04,71994.44,0.0,-0.99659,1e-05,0.35109]
[1780316227469,42.04,71994.44,0.0,-0.99659,1e-05,0.35109]
[1780316228310,42.04,71995.32,0.0,-0.99658,1e-05,0.35168]
[1780316228546,42.04,71995.32,0.0,-0.99658,1e-05,0.35168]
[1780316228899,42.04,71992.81,0.0,-0.9966,1e-05,0.35001]
[1780316229906,42.04,71991.26,0.0,-0.99661,1e-05,0.34898]
[1780316230913,42.04,71993.96,0.0,-0.99659,1e-05,0.35077]
[1780316231969,42.04,71993.96,0.0,-0.99659,1e-05,0.35077]
[1780316232096,42.04,71993.96,0.0,-0.99659,1e-05,0.35077]
[1780316232219,42.04,71993.96,0.0,-0.99659,1e-05,0.35077]
[1780316232321,42.04,71991.95,0.0,-0.9966,1e-05,0.34943]
[1780316235948,42.04,71993.96,0.0,-0.99659,1e-05,0.35077]
[1780316237827,42.04,71994.2,0.0,-0.99659,1e-05,0.35093]
[1780316237972,42.04,71994.2,0.0,-0.99659,1e-05,0.35093]
[1780316237983,42.04,71994.2,0.0,-0.99659,1e-05,0.35093]
[1780316238221,42.04,71994.2,0.0,-0.99659,1e-05,0.35093]
[1780316238232,42.04,71994.2,0.0,-0.99659,1e-05,0.35093]
[1780316238238,42.04,71990.56,0.0,-0.99661,1e-05,0.34851]
[1780316238969,42.04,71986.78,0.0,-0.99664,1e-05,0.34602]
[1780316239976,42.04,71983.92,0.0,-0.99666,1e-05,0.34414]
[1780316240725,42.04,71983.92,0.0,-0.99666,1e-05,0.34414]
[1780316240991,42.04,71983.92,0.0,-0.99666,1e-05,0.34414]
[1780316241065,42.04,71995.35,0.0,-0.99658,1e-05,0.3517]
[1780316241990,42.04,71995.38,0.0,-0.99658,1e-05,0.35172]
[1780316242771,42.04,71995.38,0.0,-0.99658,1e-05,0.35172]
[1780316243158,42.04,71995.38,0.0,-0.99658,1e-05,0.35172]
[1780316243193,42.04,71999.27,0.0,-0.99655,1e-05,0.35432]
[1780316243622,42.04,71999.27,0.0,-0.99655,1e-05,0.35432]
[1780316243810,42.04,71999.27,0.0,-0.99655,1e-05,0.35432]
[1780316244010,42.04,72007.12,0.0,-0.99649,1e-05,0.35963]
[1780316245011,42.04,72006.43,0.0,-0.9965,1e-05,0.35916]
[1780316245573,42.04,72006.43,0.0,-0.9965,1e-05,0.35916]
[1780316245582,42.04,72006.43,0.0,-0.9965,1e-05,0.35916]
[1780316245721,42.04,72006.43,0.0,-0.9965,1e-05,0.35916]
[1780316246072,42.04,72006.43,0.0,-0.9965,1e-05,0.35916]
[1780316246110,42.04,72005.44,0.0,-0.99651,1e-05,0.35849]
[1780316248723,42.04,72004.45,0.0,-0.99651,1e-05,0.35781]
[1780316248765,42.04,72004.45,0.0,-0.99651,1e-05,0.35781]
[1780316249039,42.04,72004.91,0.0,-0.99651,1e-05,0.35813]
[1780316250046,42.04,72006.38,0.0,-0.9965,1e-05,0.35912]
[1780316251053,42.04,72007.28,0.0,-0.9965,1e-05,0.35847]
[1780316252060,42.04,72005.69,0.0,-0.99652,1e-05,0.35739]
[1780316252718,42.04,72005.69,0.0,-0.99652,1e-05,0.35739]
[1780316252896,42.04,72005.69,0.0,-0.99652,1e-05,0.35739]
[1780316253066,42.04,72006.63,0.0,-0.99651,1e-05,0.35803]
[1780316254073,42.04,72003.14,0.0,-0.99653,1e-05,0.35567]
[1780316254720,42.04,72003.14,0.0,-0.99653,1e-05,0.35567]
[1780316254836,42.04,72003.14,0.0,-0.99653,1e-05,0.35567]
[1780316255081,42.04,72002.56,0.0,-0.99654,1e-05,0.35528]
[1780316257188,42.04,72003.48,0.0,-0.99653,1e-05,0.3559]
[1780316257241,42.04,72003.48,0.0,-0.99653,1e-05,0.3559]
[1780316257274,42.04,72004.67,0.0,-0.99652,1e-05,0.3567]
[1780316258102,42.04,72011.73,0.0,-0.99647,1e-05,0.3615]
[1780316259109,42.04,72015.17,0.0,-0.99645,1e-05,0.36386]
[1780316260116,42.04,72013.05,0.0,-0.99646,1e-05,0.36241]
[1780316260427,42.04,72013.05,0.0,-0.99646,1e-05,0.36241]
[1780316260468,42.04,72013.05,0.0,-0.99646,1e-05,0.36241]
[1780316260693,42.04,72013.05,0.0,-0.99646,1e-05,0.36241]
[1780316261123,42.04,72014.61,0.0,-0.99645,1e-05,0.36348]
[1780316262721,42.04,72015.26,0.0,-0.99645,1e-05,0.36392]
[1780316262881,42.04,72015.26,0.0,-0.99645,1e-05,0.36392]
[1780316263137,42.04,72016.8,0.0,-0.99643,1e-05,0.36498]
[1780316264144,42.04,72015.22,0.0,-0.99645,1e-05,0.36389]
[1780316265835,42.04,72016.25,0.0,-0.99644,1e-05,0.3646]
[1780316265845,42.04,72016.25,0.0,-0.99644,1e-05,0.3646]
[1780316265971,42.04,72016.25,0.0,-0.99644,1e-05,0.3646]
[1780316266092,42.04,72016.25,0.0,-0.99644,1e-05,0.3646]
[1780316266158,42.04,72015.6,0.0,-0.99644,1e-05,0.36416]
[1780316269180,42.04,72016.89,0.0,-0.99643,1e-05,0.36504]
[1780316270186,42.04,72015.5,0.0,-0.99644,1e-05,0.36409]
[1780316271193,42.04,72016.92,0.0,-0.99643,1e-05,0.36506]
[1780316273207,42.04,72018.58,0.0,-0.99642,1e-05,0.36621]
[1780316274214,42.04,72016.69,0.0,-0.99644,1e-05,0.36491]
[1780316275220,42.04,72017.71,0.0,-0.99643,1e-05,0.36561]
[1780316276276,42.04,72020.6,0.0,-0.99641,1e-05,0.36761]
[1780316277235,42.04,72018.16,0.0,-0.99642,1e-05,0.36592]
[1780316279248,42.04,72023.3,0.0,-0.99639,1e-05,0.36948]
[1780316282270,42.04,72021.02,0.0,-0.9964,1e-05,0.3679]
[1780316284284,42.04,72023.45,0.0,-0.99638,1e-05,0.36959]
[1780316287305,42.04,72025.77,0.0,-0.99637,1e-05,0.37121]
[1780316288312,42.04,72022.97,0.0,-0.99639,1e-05,0.36926]
[1780316289319,42.04,72023.99,0.0,-0.99638,1e-05,0.36997]
[1780316293347,42.04,72025.48,0.0,-0.99637,1e-05,0.37101]
[1780316298383,42.04,72024.93,0.0,-0.99637,1e-05,0.37062]
[1780316300399,42.04,72027.78,0.0,-0.99635,1e-05,0.37262]
[1780316301404,42.04,72032.07,0.0,-0.99632,1e-05,0.37564]
[1780316302723,42.04,72032.07,0.0,-0.99632,1e-05,0.37564]
[1780316302915,42.04,72032.07,0.0,-0.99632,1e-05,0.37564]
[1780316302931,42.04,72039.5,0.0,-0.99626,1e-05,0.38092]
[1780316303417,42.04,72036.11,0.0,-0.99629,1e-05,0.3785]
[1780316304425,42.04,72028.51,0.0,-0.99635,1e-05,0.37313]
[1780316305441,42.04,71991.73,0.0,-0.99662,1e-05,0.34805]
[1780316306810,42.04,71991.73,0.0,-0.99662,1e-05,0.34805]
[1780316306868,42.04,71961.58,0.0,-0.99682,1e-05,0.32864]
[1780316307459,42.04,71956.18,0.0,-0.99686,1e-05,0.32534]
[1780316309312,42.04,71956.18,0.0,-0.99686,1e-05,0.32534]
[1780316309333,42.04,71958.08,0.0,-0.99685,1e-05,0.32653]
[1780316309473,42.04,71977.51,0.0,-0.99671,1e-05,0.33889]
[1780316310480,42.04,71984.12,0.0,-0.99667,1e-05,0.34319]
[1780316313370,42.04,71976.56,0.0,-0.99673,1e-05,0.33707]
[1780316313501,42.04,71969.61,0.0,-0.99678,1e-05,0.33262]
[1780316314508,42.04,71966.5,0.0,-0.9968,1e-05,0.33065]
[1780316319543,42.04,71960.72,0.0,-0.99684,1e-05,0.327]
[1780316320550,42.04,71958.58,0.0,-0.99685,1e-05,0.32567]
[1780316321557,42.04,71957.71,0.0,-0.99686,1e-05,0.32513]
[1780316322564,42.04,71973.13,0.0,-0.99676,1e-05,0.33489]
[1780316324024,42.04,71975.14,0.0,-0.99674,1e-05,0.33618]
[1780316325174,42.04,71978.59,0.0,-0.99672,1e-05,0.3384]
[1780316327600,42.04,71980.24,0.0,-0.99671,1e-05,0.33947]
[1780316332636,42.04,71979.89,0.0,-0.99671,1e-05,0.33929]
[1780316337671,42.04,71980.73,0.0,-0.9967,1e-05,0.33995]
[1780316338678,42.04,71986.41,0.0,-0.99666,1e-05,0.34367]
[1780316339685,42.04,71984.94,0.0,-0.99667,1e-05,0.34272]
[1780316340692,42.04,72004.18,0.0,-0.99653,1e-05,0.35551]
[1780316341699,42.04,72003.47,0.0,-0.99654,1e-05,0.35503]
[1780316344100,42.05,72000.59,0.0,-0.99656,1e-05,0.35355]
[1780316344720,42.05,71999.17,0.0,-0.99657,1e-05,0.3526]
[1780316345727,42.05,71996.26,0.0,-0.99658,1e-05,0.35099]
[1780316346735,42.06,71994.53,0.0,-0.99659,1e-05,0.35021]
[1780316348748,42.07,71992.12,0.0,-0.9966,1e-05,0.34904]
[1780316349755,42.07,72000.96,0.0,-0.99654,1e-05,0.35536]
[1780316350762,42.07,72012.38,0.0,-0.99645,1e-05,0.36312]
[1780316351769,42.09,72022.61,0.0,-0.99637,1e-05,0.37119]
[1780316352718,42.09,72022.61,0.0,-0.99637,1e-05,0.37119]
[1780316352776,42.1,72034.15,0.0,-0.99627,1e-05,0.38015]
[1780316353783,42.12,72035.1,0.0,-0.99625,1e-05,0.38182]
[1780316354790,42.13,72033.72,0.0,-0.99625,1e-05,0.3818]
[1780316356088,42.13,72033.72,0.0,-0.99625,1e-05,0.3818]
[1780316356178,42.16,72049.99,0.0,-0.9961,1e-05,0.39527]
[1780316356804,42.16,72048.51,0.0,-0.99611,1e-05,0.39418]
[1780316357811,42.17,72050.11,0.0,-0.99609,1e-05,0.39607]
[1780316359824,42.19,72051.6,0.0,-0.99607,1e-05,0.3985]
[1780316362081,42.21,72052.66,0.0,-0.99605,1e-05,0.40053]
[1780316362846,42.22,72051.29,0.0,-0.99605,1e-05,0.4001]
[1780316364242,42.23,72050.22,0.0,-0.99605,1e-05,0.40049]
[1780316366874,42.25,72045.94,0.0,-0.99607,1e-05,0.3985]
[1780316367881,42.26,72043.45,0.0,-0.99608,1e-05,0.39729]
[1780316370902,42.29,72048.67,0.0,-0.99602,1e-05,0.4031]
[1780316371909,42.3,72043.05,0.0,-0.99607,1e-05,0.3981]
[1780316372916,42.31,72038.31,0.0,-0.9961,1e-05,0.39522]
[1780316374930,42.31,72036.39,0.0,-0.99611,1e-05,0.39428]
[1780316376944,42.32,72040.01,0.0,-0.99608,1e-05,0.39722]
[1780316377951,42.32,72037.44,0.0,-0.9961,1e-05,0.39558]
[1780316378958,42.32,72035.78,0.0,-0.99611,1e-05,0.39455]
[1780316379966,42.32,72024.88,0.0,-0.99619,1e-05,0.38664]
[1780316381985,42.32,72022.66,0.0,-0.99621,1e-05,0.38504]
[1780316382992,42.32,72020.28,0.0,-0.99623,1e-05,0.38334]
[1780316385008,42.32,72012.75,0.0,-0.99629,1e-05,0.37799]
[1780316386013,42.32,72004.29,0.0,-0.99635,1e-05,0.37206]
[1780316387020,42.32,71998.71,0.0,-0.99639,1e-05,0.36819]
[1780316388027,42.32,71997.74,0.0,-0.9964,1e-05,0.36752]
[1780316389034,42.32,71998.68,0.0,-0.9964,1e-05,0.36817]
[1780316391048,42.32,71997.47,0.0,-0.9964,1e-05,0.36733]
[1780316392473,42.32,71998.44,0.0,-0.9964,1e-05,0.368]
[1780316393070,42.32,71999.64,0.0,-0.99639,1e-05,0.36883]
[1780316394077,42.32,72015.79,0.0,-0.99627,1e-05,0.38014]
[1780316395085,42.32,72019.9,0.0,-0.99623,1e-05,0.3831]
[1780316396091,42.32,72019.61,0.0,-0.99624,1e-05,0.3829]
[1780316398119,42.32,72021.12,0.0,-0.99622,1e-05,0.38399]
[1780316402147,42.32,72016.78,0.0,-0.99626,1e-05,0.3809]
[1780316403154,42.32,72020.49,0.0,-0.99623,1e-05,0.38356]
[1780316404161,42.32,72022.5,0.0,-0.99621,1e-05,0.385]
[1780316405168,42.32,72025.59,0.0,-0.99619,1e-05,0.38722]
[1780316407182,42.32,72027.97,0.0,-0.99617,1e-05,0.38894]
[1780316408190,42.32,72032.18,0.0,-0.99614,1e-05,0.392]
[1780316409197,42.33,72048.14,0.0,-0.99601,1e-05,0.40394]
[1780316410204,42.33,72047.11,0.0,-0.99601,1e-05,0.40324]
[1780316411211,42.33,72044.09,0.0,-0.99604,1e-05,0.40106]
[1780316416246,42.33,72044.02,0.0,-0.99603,1e-05,0.40128]
[1780316417253,42.33,72047.28,0.0,-0.99601,1e-05,0.40371]
[1780316422288,42.34,72048.52,0.0,-0.99599,1e-05,0.40497]
[1780316425309,42.34,72054.74,0.0,-0.99594,1e-05,0.40983]
[1780316426316,42.35,72060.42,0.0,-0.99589,1e-05,0.41466]
[1780316427323,42.35,72064.22,0.0,-0.99586,1e-05,0.41761]
[1780316428330,42.35,72075.19,0.0,-0.99576,1e-05,0.42615]
[1780316429337,42.35,72079.27,0.0,-0.99573,1e-05,0.42936]
[1780316430344,42.35,72083.93,0.0,-0.99568,1e-05,0.43305]
[1780316431352,42.35,72111.12,0.0,-0.99546,1e-05,0.45354]
[1780316432032,42.35,72111.12,0.0,-0.99546,1e-05,0.45354]
[1780316432358,42.35,72122.1,0.0,-0.99535,1e-05,0.46267]
[1780316433152,42.35,72122.1,0.0,-0.99535,1e-05,0.46267]
[1780316433365,42.35,72117.61,0.0,-0.9954,1e-05,0.45892]
[1780316434372,42.35,72123.1,0.0,-0.99534,1e-05,0.46351]
[1780316434663,42.35,72123.1,0.0,-0.99534,1e-05,0.46351]
[1780316435380,42.35,72124.08,0.0,-0.99533,1e-05,0.46433]
[1780316436390,42.35,72132.55,0.0,-0.99525,1e-05,0.4715]
[1780316437395,42.35,72137.16,0.0,-0.99521,1e-05,0.47544]
[1780316438575,42.35,72138.78,0.0,-0.99519,1e-05,0.47683]
[1780316438720,42.35,72138.78,0.0,-0.99519,1e-05,0.47683]
[1780316439409,42.35,72142.72,0.0,-0.99516,1e-05,0.48023]
[1780316441423,42.35,72144.95,0.0,-0.99514,1e-05,0.48217]
[1780316445451,42.35,72142.95,0.0,-0.99515,1e-05,0.48043]
[1780316447465,42.35,72138.84,0.0,-0.99519,1e-05,0.47689]
[1780316448472,42.35,72135.2,0.0,-0.99523,1e-05,0.47376]
[1780316449479,42.35,72128.7,0.0,-0.99529,1e-05,0.46823]
[1780316450485,42.35,72126.52,0.0,-0.99531,1e-05,0.46639]
[1780316453513,42.35,72130.99,0.0,-0.99527,1e-05,0.47017]
[1780316454520,42.35,72128.52,0.0,-0.99529,1e-05,0.46808]
[1780316455527,42.35,72133.54,0.0,-0.99525,1e-05,0.47235]
[1780316456534,42.35,72135.42,0.0,-0.99523,1e-05,0.47395]
[1780316459555,42.35,72138.98,0.0,-0.99519,1e-05,0.47701]
[1780316460562,42.35,72136.68,0.0,-0.99522,1e-05,0.47503]
[1780316461229,42.35,72136.68,0.0,-0.99522,1e-05,0.47503]
[1780316461307,42.35,72136.68,0.0,-0.99522,1e-05,0.47503]
[1780316461468,42.35,72136.68,0.0,-0.99522,1e-05,0.47503]
[1780316462576,42.35,72140.01,0.0,-0.99518,1e-05,0.47789]
[1780316463583,42.35,72136.42,0.0,-0.99522,1e-05,0.47481]
[1780316464590,42.35,72124.6,0.0,-0.99533,1e-05,0.46477]
[1780316465597,42.35,72129.62,0.0,-0.99528,1e-05,0.46901]
[1780316468337,42.35,72128.48,0.0,-0.99529,1e-05,0.46805]
[1780316468344,42.35,72128.48,0.0,-0.99529,1e-05,0.46805]
[1780316468474,42.35,72128.48,0.0,-0.99529,1e-05,0.46805]
[1780316468569,42.35,72130.51,0.0,-0.99527,1e-05,0.46977]
[1780316469506,42.35,72130.51,0.0,-0.99527,1e-05,0.46977]
[1780316469546,42.35,72130.29,0.0,-0.99528,1e-05,0.46958]
[1780316469629,42.35,72130.29,0.0,-0.99528,1e-05,0.46958]
[1780316469727,42.35,72130.29,0.0,-0.99528,1e-05,0.46958]
[1780316469784,42.35,72129.57,0.0,-0.99528,1e-05,0.46897]
[1780316470634,42.35,72135.63,0.0,-0.99523,1e-05,0.47413]
[1780316473659,42.35,72135.29,0.0,-0.99523,1e-05,0.47384]
[1780316473725,42.35,72135.29,0.0,-0.99523,1e-05,0.47384]
[1780316473730,42.35,72135.29,0.0,-0.99523,1e-05,0.47384]
[1780316473972,42.35,72135.29,0.0,-0.99523,1e-05,0.47384]
[1780316475668,42.35,72130.15,0.0,-0.99528,1e-05,0.46946]
[1780316476676,42.35,72133.25,0.0,-0.99525,1e-05,0.4721]
[1780316478095,42.35,72133.25,0.0,-0.99525,1e-05,0.4721]
[1780316478222,42.35,72133.25,0.0,-0.99525,1e-05,0.4721]
[1780316478469,42.35,72133.25,0.0,-0.99525,1e-05,0.4721]
[1780316478690,42.35,72126.53,0.0,-0.99531,1e-05,0.4664]
[1780316479697,42.35,72131.3,0.0,-0.99527,1e-05,0.47044]
[1780316480704,42.35,72133.4,0.0,-0.99525,1e-05,0.47223]
[1780316481711,42.35,72135.98,0.0,-0.99522,1e-05,0.47443]
[1780316482718,42.35,72129.27,0.0,-0.99529,1e-05,0.46871]
[1780316484732,42.35,72126.85,0.0,-0.99531,1e-05,0.46667]
[1780316485739,42.35,72122.77,0.0,-0.99535,1e-05,0.46323]
[1780316486746,42.35,72126.16,0.0,-0.99532,1e-05,0.46608]
[1780316488760,42.35,72132.89,0.0,-0.99525,1e-05,0.47179]
[1780316489767,42.35,72137.11,0.0,-0.99521,1e-05,0.4754]
[1780316490776,42.35,72154.64,0.0,-0.99504,1e-05,0.49064]
[1780316491783,42.35,72164.95,0.0,-0.99495,1e-05,0.49817]
[1780316492790,42.35,72165.55,0.0,-0.99495,1e-05,0.49871]
[1780316494602,42.35,72168.62,0.0,-0.99492,1e-05,0.50146]
[1780316495810,42.35,72172.34,0.0,-0.99488,1e-05,0.5048]
[1780316497825,42.35,72176.58,0.0,-0.99483,1e-05,0.50864]
[1780316498832,42.35,72179.04,0.0,-0.99481,1e-05,0.51088]
[1780316501853,42.35,72182.03,0.0,-0.99478,1e-05,0.51362]
[1780316502860,42.35,72185.45,0.0,-0.99474,1e-05,0.51676]
[1780316503867,42.35,72187.63,0.0,-0.99472,1e-05,0.51877]
[1780316504874,42.35,72210.9,0.0,-0.99447,1e-05,0.54064]
[1780316506140,42.35,72210.9,0.0,-0.99447,1e-05,0.54064]
[1780316506206,42.35,72212.04,0.0,-0.99446,1e-05,0.54173]
[1780316506888,42.35,72209.11,0.0,-0.99449,1e-05,0.53893]
[1780316508472,42.35,72209.11,0.0,-0.99449,1e-05,0.53893]
[1780316508902,42.35,72190.4,0.0,-0.99469,1e-05,0.52133]
[1780316509909,42.35,72188.01,0.0,-0.99472,1e-05,0.51912]
[1780316510916,42.35,72179.43,0.0,-0.9948,1e-05,0.51124]
[1780316511923,42.35,72177.07,0.0,-0.99483,1e-05,0.50909]
[1780316512930,42.35,72172.85,0.0,-0.99487,1e-05,0.50526]
[1780316514945,42.35,72170.47,0.0,-0.9949,1e-05,0.50312]
[1780316515951,42.35,72175.07,0.0,-0.99485,1e-05,0.50727]
[1780316517044,42.35,72177.48,0.0,-0.99482,1e-05,0.50946]
[1780316521081,42.35,72172.93,0.0,-0.99487,1e-05,0.50534]
[1780316522091,42.35,72170.41,0.0,-0.9949,1e-05,0.50306]
[1780316523098,42.35,72175.15,0.0,-0.99485,1e-05,0.50735]
[1780316524111,42.35,72177.61,0.0,-0.99482,1e-05,0.50958]
[1780316525118,42.35,72169.74,0.0,-0.9949,1e-05,0.50246]
[1780316526125,42.35,72166.71,0.0,-0.99493,1e-05,0.49974]
[1780316526860,42.35,72166.71,0.0,-0.99493,1e-05,0.49974]
[1780316526870,42.35,72166.71,0.0,-0.99493,1e-05,0.49974]
[1780316526970,42.35,72166.71,0.0,-0.99493,1e-05,0.49974]
[1780316528139,42.35,72159.28,0.0,-0.99501,1e-05,0.49313]
[1780316530153,42.35,72149.15,0.0,-0.99511,1e-05,0.48423]
[1780316531160,42.35,72152.48,0.0,-0.99508,1e-05,0.48714]
[1780316532167,42.35,72153.8,0.0,-0.99506,1e-05,0.4883]
[1780316533176,42.35,72148.16,0.0,-0.99512,1e-05,0.48337]
[1780316534183,42.35,72144.68,0.0,-0.99515,1e-05,0.48035]
[1780316535190,42.35,72138.81,0.0,-0.99521,1e-05,0.47529]
[1780316537204,42.35,72138.79,0.0,-0.99521,1e-05,0.47528]
[1780316540229,42.35,72133.11,0.0,-0.99526,1e-05,0.47042]
[1780316541234,42.35,72128.22,0.0,-0.99531,1e-05,0.46628]
[1780316542241,42.35,72118.66,0.0,-0.9954,1e-05,0.45827]
[1780316544255,42.35,72114.78,0.0,-0.99544,1e-05,0.45505]
[1780316545262,42.35,72111.14,0.0,-0.99547,1e-05,0.45205]
[1780316546269,42.35,72108.76,0.0,-0.99549,1e-05,0.4501]
[1780316549291,42.35,72107.93,0.0,-0.9955,1e-05,0.44942]
[1780316550299,42.35,72111.07,0.0,-0.99547,1e-05,0.45199]
[1780316551306,42.35,72122.66,0.0,-0.99538,1e-05,0.46008]
[1780316553320,42.35,72119.01,0.0,-0.99541,1e-05,0.45704]
[1780316555384,42.35,72117.17,0.0,-0.99543,1e-05,0.45551]
[1780316555472,42.35,72117.17,0.0,-0.99543,1e-05,0.45551]
[1780316555495,42.35,72117.17,0.0,-0.99543,1e-05,0.45551]
[1780316555722,42.35,72116.14,0.0,-0.99544,1e-05,0.45466]
[1780316557327,42.35,72115.87,0.0,-0.99544,1e-05,0.45444]
[1780316557391,42.35,72115.87,0.0,-0.99544,1e-05,0.45444]
[1780316557476,42.35,72115.87,0.0,-0.99544,1e-05,0.45444]
[1780316557482,42.35,72115.58,0.0,-0.99544,1e-05,0.4542]
[1780316563390,42.35,72115.69,0.0,-0.99544,1e-05,0.45429]
[1780316564450,42.35,72115.69,0.0,-0.99544,1e-05,0.45429]
[1780316564470,42.35,72115.69,0.0,-0.99544,1e-05,0.45429]
[1780316564578,42.35,72115.69,0.0,-0.99544,1e-05,0.45429]
[1780316564723,42.35,72115.27,0.0,-0.99545,1e-05,0.45394]
[1780316566778,42.35,72114.56,0.0,-0.99545,1e-05,0.45335]
[1780316566786,42.35,72114.56,0.0,-0.99545,1e-05,0.45335]
[1780316566972,42.35,72114.56,0.0,-0.99545,1e-05,0.45335]
[1780316567418,42.35,72113.84,0.0,-0.99546,1e-05,0.45276]
[1780316571447,42.35,72111.23,0.0,-0.99548,1e-05,0.45062]
[1780316572454,42.35,72105.56,0.0,-0.99554,1e-05,0.44599]
[1780316573460,42.35,72096.88,0.0,-0.99561,1e-05,0.43897]
[1780316574468,42.35,72095.5,0.0,-0.99563,1e-05,0.43787]
[1780316576572,42.35,72094.89,0.0,-0.99563,1e-05,0.43738]
[1780316576581,42.35,72094.89,0.0,-0.99563,1e-05,0.43738]
[1780316576721,42.35,72094.89,0.0,-0.99563,1e-05,0.43738]
[1780316576796,42.35,72094.61,0.0,-0.99563,1e-05,0.43716]
[1780316578498,42.35,72084.1,0.0,-0.99573,1e-05,0.42882]
[1780316579504,42.35,72080.38,0.0,-0.99576,1e-05,0.426]
[1780316580725,42.35,72080.38,0.0,-0.99576,1e-05,0.426]
[1780316580972,42.35,72081.29,0.0,-0.99575,1e-05,0.42673]
[1780316584724,42.35,72081.92,0.0,-0.99574,1e-05,0.42726]
[1780316584541,42.35,72086.01,0.0,-0.99571,1e-05,0.43049]
[1780316584758,42.35,72086.01,0.0,-0.99571,1e-05,0.43049]
[1780316585548,42.35,72090.76,0.0,-0.99567,1e-05,0.43431]
[1780316586555,42.35,72093.86,0.0,-0.99564,1e-05,0.43678]
[1780316587663,42.35,72093.86,0.0,-0.99564,1e-05,0.43678]
[1780316587719,42.35,72093.86,0.0,-0.99564,1e-05,0.43678]
[1780316587724,42.35,72093.86,0.0,-0.99564,1e-05,0.43678]
[1780316587969,42.35,72094.44,0.0,-0.99563,1e-05,0.43724]
[1780316590507,42.35,72094.0,0.0,-0.99564,1e-05,0.43689]
[1780316590576,42.35,72094.0,0.0,-0.99564,1e-05,0.43689]
[1780316590726,42.35,72094.0,0.0,-0.99564,1e-05,0.43689]
[1780316590582,42.35,72093.0,0.0,-0.99565,1e-05,0.43609]
[1780316592601,42.35,72096.29,0.0,-0.99562,1e-05,0.43872]
[1780316593340,42.35,72096.29,0.0,-0.99562,1e-05,0.43872]
[1780316593393,42.35,72096.29,0.0,-0.99562,1e-05,0.43872]
[1780316593468,42.35,72096.29,0.0,-0.99562,1e-05,0.43872]
[1780316598644,42.35,72096.21,0.0,-0.99562,1e-05,0.43866]
[1780316600658,42.35,72100.02,0.0,-0.99558,1e-05,0.44172]
[1780316601665,42.35,72101.9,0.0,-0.99557,1e-05,0.44324]
[1780316602590,42.35,72101.9,0.0,-0.99557,1e-05,0.44324]
[1780316602598,42.35,72101.9,0.0,-0.99557,1e-05,0.44324]
[1780316602720,42.35,72101.9,0.0,-0.99557,1e-05,0.44324]
[1780316604686,42.35,72098.81,0.0,-0.99559,1e-05,0.44075]
[1780316605672,42.35,72098.81,0.0,-0.99559,1e-05,0.44075]
[1780316605720,42.35,72098.81,0.0,-0.99559,1e-05,0.44075]
[1780316605693,42.35,72098.12,0.0,-0.9956,1e-05,0.44019]
[1780316605828,42.35,72098.12,0.0,-0.9956,1e-05,0.44019]
[1780316605977,42.35,72098.12,0.0,-0.9956,1e-05,0.44019]
[1780316606700,42.35,72098.6,0.0,-0.9956,1e-05,0.44058]
[1780316610361,42.35,72099.09,0.0,-0.99559,1e-05,0.44097]
[1780316610469,42.35,72099.09,0.0,-0.99559,1e-05,0.44097]
[1780316610481,42.35,72099.09,0.0,-0.99559,1e-05,0.44097]
[1780316610728,42.35,72096.99,0.0,-0.99561,1e-05,0.43928]
[1780316611735,42.35,72096.83,0.0,-0.99563,1e-05,0.43768]
[1780316611776,42.35,72096.83,0.0,-0.99563,1e-05,0.43768]
[1780316611846,42.35,72096.83,0.0,-0.99563,1e-05,0.43768]
[1780316611976,42.35,72096.83,0.0,-0.99563,1e-05,0.43768]
[1780316612723,42.35,72096.83,0.0,-0.99563,1e-05,0.43768]
[1780316612742,42.35,72096.08,0.0,-0.99563,1e-05,0.43708]
[1780316612835,42.35,72096.08,0.0,-0.99563,1e-05,0.43708]
[1780316616722,42.35,72094.91,0.0,-0.99564,1e-05,0.43615]
[1780316616864,42.35,72095.11,0.0,-0.99564,1e-05,0.4363]
[1780316617777,42.35,72098.41,0.0,-0.99561,1e-05,0.43895]
[1780316619199,42.35,72098.41,0.0,-0.99561,1e-05,0.43895]
[1780316619222,42.35,72098.41,0.0,-0.99561,1e-05,0.43895]
[1780316619312,42.35,72098.41,0.0,-0.99561,1e-05,0.43895]
[1780316619473,42.35,72098.41,0.0,-0.99561,1e-05,0.43895]
[1780316619575,42.35,72097.53,0.0,-0.99562,1e-05,0.43824]
[1780316620342,42.35,72097.53,0.0,-0.99562,1e-05,0.43824]
[1780316620452,42.35,72097.53,0.0,-0.99562,1e-05,0.43824]
[1780316620469,42.35,72097.53,0.0,-0.99562,1e-05,0.43824]
[1780316620578,42.35,72097.53,0.0,-0.99562,1e-05,0.43824]
[1780316620727,42.35,72097.53,0.0,-0.99562,1e-05,0.43824]
[1780316620669,42.35,72095.54,0.0,-0.99564,1e-05,0.43665]
[1780316620968,42.35,72095.54,0.0,-0.99564,1e-05,0.43665]
[1780316624826,42.35,72093.55,0.0,-0.99565,1e-05,0.43506]
[1780316627123,42.35,72093.71,0.0,-0.99565,1e-05,0.43519]
[1780316627164,42.35,72093.71,0.0,-0.99565,1e-05,0.43519]
[1780316627192,42.35,72093.71,0.0,-0.99565,1e-05,0.43519]
[1780316627473,42.35,72093.71,0.0,-0.99565,1e-05,0.43519]
[1780316627574,42.35,72098.69,0.0,-0.99561,1e-05,0.43917]
[1780316627847,42.35,72100.64,0.0,-0.99559,1e-05,0.44074]
[1780316629351,42.35,72100.64,0.0,-0.99559,1e-05,0.44074]
[1780316629477,42.35,72100.64,0.0,-0.99559,1e-05,0.44074]
[1780316629730,42.35,72100.64,0.0,-0.99559,1e-05,0.44074]
[1780316629560,42.35,72101.63,0.0,-0.99558,1e-05,0.44154]
[1780316630730,42.35,72101.63,0.0,-0.99558,1e-05,0.44154]
[1780316630845,42.35,72103.13,0.0,-0.99557,1e-05,0.44275]
[1780316630868,42.35,72108.09,0.0,-0.99552,1e-05,0.44677]
[1780316632882,42.35,72110.15,0.0,-0.99551,1e-05,0.44845]
[1780316634732,42.35,72110.15,0.0,-0.99551,1e-05,0.44845]
[1780316633889,42.35,72108.07,0.0,-0.99552,1e-05,0.44676]
[1780316634873,42.35,72108.07,0.0,-0.99552,1e-05,0.44676]
[1780316635222,42.35,72108.07,0.0,-0.99552,1e-05,0.44676]
[1780316635236,42.35,72108.07,0.0,-0.99552,1e-05,0.44676]
[1780316635470,42.35,72108.07,0.0,-0.99552,1e-05,0.44676]
[1780316635571,42.35,72107.77,0.0,-0.99553,1e-05,0.44651]
[1780316636725,42.35,72107.77,0.0,-0.99553,1e-05,0.44651]
[1780316636887,42.35,72107.84,0.0,-0.99553,1e-05,0.44657]
[1780316640585,42.35,72107.19,0.0,-0.99553,1e-05,0.44604]
[1780316640680,42.35,72107.19,0.0,-0.99553,1e-05,0.44604]
[1780316640724,42.35,72107.19,0.0,-0.99553,1e-05,0.44604]
[1780316640856,42.35,72108.02,0.0,-0.99553,1e-05,0.44672]
[1780316641175,42.35,72108.02,0.0,-0.99553,1e-05,0.44672]
[1780316641221,42.35,72108.02,0.0,-0.99553,1e-05,0.44672]
[1780316641231,42.35,72108.02,0.0,-0.99553,1e-05,0.44672]
[1780316641477,42.35,72108.02,0.0,-0.99553,1e-05,0.44672]
[1780316641578,42.35,72108.07,0.0,-0.99552,1e-05,0.44676]
[1780316642833,42.35,72109.55,0.0,-0.99551,1e-05,0.44796]
[1780316643735,42.35,72109.55,0.0,-0.99551,1e-05,0.44796]
[1780316642952,42.35,72118.3,0.0,-0.99543,1e-05,0.45516]
[1780316644723,42.35,72118.3,0.0,-0.99543,1e-05,0.45516]
[1780316643959,42.35,72122.35,0.0,-0.99539,1e-05,0.45852]
[1780316644835,42.35,72122.35,0.0,-0.99539,1e-05,0.45852]
[1780316646721,42.35,72122.65,0.0,-0.99539,1e-05,0.45877]
[1780316645973,42.35,72126.24,0.0,-0.99536,1e-05,0.46177]
[1780316646928,42.35,72126.24,0.0,-0.99536,1e-05,0.46177]
[1780316646981,42.35,72130.33,0.0,-0.99532,1e-05,0.4652]
[1780316647988,42.35,72134.85,0.0,-0.99528,1e-05,0.46903]
[1780316648995,42.35,72136.78,0.0,-0.99526,1e-05,0.47067]
[1780316650593,42.35,72136.78,0.0,-0.99526,1e-05,0.47067]
[1780316650608,42.35,72136.78,0.0,-0.99526,1e-05,0.47067]
[1780316650721,42.35,72136.78,0.0,-0.99526,1e-05,0.47067]
[1780316651334,42.35,72137.45,0.0,-0.99525,1e-05,0.47124]
[1780316651340,42.35,72137.45,0.0,-0.99525,1e-05,0.47124]
[1780316651478,42.35,72137.45,0.0,-0.99525,1e-05,0.47124]
[1780316651572,42.35,72137.22,0.0,-0.99525,1e-05,0.47104]
[1780316656383,42.35,72135.89,0.0,-0.99527,1e-05,0.46991]
[1780316656469,42.35,72135.89,0.0,-0.99527,1e-05,0.46991]
[1780316656506,42.35,72135.89,0.0,-0.99527,1e-05,0.46991]
[1780316656729,42.35,72135.89,0.0,-0.99527,1e-05,0.46991]
[1780316656867,42.35,72135.61,0.0,-0.99527,1e-05,0.46967]
[1780316657082,42.35,72135.61,0.0,-0.99527,1e-05,0.46967]
[1780316657219,42.35,72135.61,0.0,-0.99527,1e-05,0.46967]
[1780316657370,42.35,72135.61,0.0,-0.99527,1e-05,0.46967]
[1780316657471,42.35,72132.44,0.0,-0.9953,1e-05,0.46699]
[1780316658595,42.35,72132.44,0.0,-0.9953,1e-05,0.46699]
[1780316658683,42.35,72132.44,0.0,-0.9953,1e-05,0.46699]
[1780316658722,42.35,72132.44,0.0,-0.9953,1e-05,0.46699]
[1780316658781,42.35,72131.97,0.0,-0.9953,1e-05,0.46659]
[1780316660721,42.35,72133.31,0.0,-0.99529,1e-05,0.46772]
[1780316660974,42.35,72132.05,0.0,-0.9953,1e-05,0.46666]
[1780316661079,42.35,72134.19,0.0,-0.99528,1e-05,0.46847]
[1780316662415,42.35,72134.19,0.0,-0.99528,1e-05,0.46847]
[1780316662472,42.35,72134.19,0.0,-0.99528,1e-05,0.46847]
[1780316662628,42.35,72134.19,0.0,-0.99528,1e-05,0.46847]
[1780316662722,42.35,72134.19,0.0,-0.99528,1e-05,0.46847]
[1780316662730,42.35,72135.17,0.0,-0.99527,1e-05,0.4693]
[1780316664720,42.35,72135.32,0.0,-0.99527,1e-05,0.46943]
[1780316664100,42.35,72137.07,0.0,-0.99525,1e-05,0.47092]
[1780316665121,42.35,72137.07,0.0,-0.99525,1e-05,0.47092]
[1780316666722,42.35,72137.26,0.0,-0.99525,1e-05,0.47108]
[1780316666851,42.35,72137.58,0.0,-0.99525,1e-05,0.47135]
[1780316666978,42.35,72137.58,0.0,-0.99525,1e-05,0.47135]
[1780316667046,42.35,72137.58,0.0,-0.99525,1e-05,0.47135]
[1780316667237,42.35,72137.58,0.0,-0.99525,1e-05,0.47135]
[1780316667345,42.35,72137.16,0.0,-0.99525,1e-05,0.47099]
[1780316668128,42.35,72127.26,0.0,-0.99535,1e-05,0.46262]
[1780316669073,42.35,72127.26,0.0,-0.99535,1e-05,0.46262]
[1780316669080,42.35,72127.26,0.0,-0.99535,1e-05,0.46262]
[1780316669225,42.35,72127.26,0.0,-0.99535,1e-05,0.46262]
[1780316669246,42.35,72127.26,0.0,-0.99535,1e-05,0.46262]
[1780316669325,42.35,72126.31,0.0,-0.99536,1e-05,0.46183]
[1780316671232,42.35,72125.22,0.0,-0.99537,1e-05,0.46091]
[1780316671368,42.35,72125.22,0.0,-0.99537,1e-05,0.46091]
[1780316671468,42.35,72125.22,0.0,-0.99537,1e-05,0.46091]
[1780316671570,42.35,72124.96,0.0,-0.99538,1e-05,0.45916]
[1780316672723,42.35,72124.96,0.0,-0.99538,1e-05,0.45916]
[1780316672988,42.35,72124.77,0.0,-0.99539,1e-05,0.45901]
[1780316676297,42.35,72124.52,0.0,-0.99539,1e-05,0.4588]
[1780316676304,42.35,72124.52,0.0,-0.99539,1e-05,0.4588]
[1780316676480,42.35,72124.52,0.0,-0.99539,1e-05,0.4588]
[1780316676720,42.35,72124.52,0.0,-0.99539,1e-05,0.4588]
[1780316676796,42.35,72125.59,0.0,-0.99538,1e-05,0.45969]
[1780316676883,42.35,72125.59,0.0,-0.99538,1e-05,0.45969]
[1780316677192,42.35,72128.44,0.0,-0.99535,1e-05,0.46207]
[1780316680978,42.35,72127.65,0.0,-0.99536,1e-05,0.46141]
[1780316681090,42.35,72127.65,0.0,-0.99536,1e-05,0.46141]
[1780316681221,42.35,72127.65,0.0,-0.99536,1e-05,0.46141]
[1780316681321,42.35,72124.97,0.0,-0.99538,1e-05,0.45917]
[1780316682297,42.35,72124.97,0.0,-0.99538,1e-05,0.45917]
[1780316682730,42.35,72124.97,0.0,-0.99538,1e-05,0.45917]
[1780316684722,42.35,72125.09,0.0,-0.99538,1e-05,0.45927]
[1780316684725,42.35,72126.3,0.0,-0.99537,1e-05,0.46028]
[1780316685248,42.35,72128.83,0.0,-0.99535,1e-05,0.4624]
[1780316686222,42.35,72128.83,0.0,-0.99535,1e-05,0.4624]
[1780316686470,42.35,72128.83,0.0,-0.99535,1e-05,0.4624]
[1780316686496,42.35,72130.51,0.0,-0.99533,1e-05,0.46381]
[1780316687769,42.35,72130.51,0.0,-0.99533,1e-05,0.46381]
[1780316687823,42.35,72129.46,0.0,-0.99534,1e-05,0.46293]
[1780316687972,42.35,72129.46,0.0,-0.99534,1e-05,0.46293]
[1780316688727,42.35,72129.46,0.0,-0.99534,1e-05,0.46293]
[1780316688759,42.35,72129.46,0.0,-0.99534,1e-05,0.46293]
[1780316692719,42.35,72131.13,0.0,-0.99533,1e-05,0.46434]
[1780316692752,42.35,72131.13,0.0,-0.99533,1e-05,0.46434]
[1780316694721,42.35,72130.92,0.0,-0.99533,1e-05,0.46416]
[1780316694750,42.35,72130.92,0.0,-0.99533,1e-05,0.46416]
[1780316694806,42.35,72130.92,0.0,-0.99533,1e-05,0.46416]
[1780316694822,42.35,72130.55,0.0,-0.99533,1e-05,0.46385]
[1780316694971,42.35,72130.55,0.0,-0.99533,1e-05,0.46385]
[1780316698820,42.35,72130.86,0.0,-0.99533,1e-05,0.46411]
[1780316698935,42.35,72130.81,0.0,-0.99533,1e-05,0.46407]
[1780316698971,42.35,72130.81,0.0,-0.99533,1e-05,0.46407]
[1780316699346,42.35,72131.07,0.0,-0.99533,1e-05,0.46428]
[1780316702367,42.35,72132.75,0.0,-0.99531,1e-05,0.4657]
[1780316703427,42.35,72138.77,0.0,-0.99525,1e-05,0.47081]
[1780316704386,42.35,72148.43,0.0,-0.99516,1e-05,0.4791]
[1780316705377,42.35,72148.43,0.0,-0.99516,1e-05,0.4791]
[1780316705704,42.35,72148.43,0.0,-0.99516,1e-05,0.4791]
[1780316705862,42.35,72148.43,0.0,-0.99516,1e-05,0.4791]
[1780316705740,42.35,72150.52,0.0,-0.99514,1e-05,0.48091]
[1780316706414,42.35,72157.28,0.0,-0.99507,1e-05,0.4868]
[1780316707808,42.35,72157.28,0.0,-0.99507,1e-05,0.4868]
[1780316707823,42.35,72156.92,0.0,-0.99508,1e-05,0.48648]
[1780316707967,42.35,72156.92,0.0,-0.99508,1e-05,0.48648]
[1780316708167,42.35,72156.92,0.0,-0.99508,1e-05,0.48648]
[1780316708426,42.35,72153.6,0.0,-0.99511,1e-05,0.48358]
[1780316709433,42.35,72151.26,0.0,-0.99513,1e-05,0.48155]
[1780316710728,42.35,72151.26,0.0,-0.99513,1e-05,0.48155]
[1780316710770,42.35,72151.26,0.0,-0.99513,1e-05,0.48155]
[1780316710778,42.35,72145.72,0.0,-0.99519,1e-05,0.47676]
[1780316712460,42.35,72139.98,0.0,-0.99524,1e-05,0.47184]
[1780316713466,42.35,72135.33,0.0,-0.99529,1e-05,0.46788]
[1780316714725,42.35,72135.33,0.0,-0.99529,1e-05,0.46788]
[1780316714819,42.35,72139.08,0.0,-0.99525,1e-05,0.47107]
[1780316714891,42.35,72139.08,0.0,-0.99525,1e-05,0.47107]
[1780316717305,42.35,72140.76,0.0,-0.99523,1e-05,0.4725]
[1780316717476,42.35,72140.76,0.0,-0.99523,1e-05,0.4725]
[1780316717509,42.35,72140.76,0.0,-0.99523,1e-05,0.4725]
[1780316717720,42.35,72140.76,0.0,-0.99523,1e-05,0.4725]
[1780316718116,42.35,72139.51,0.0,-0.99525,1e-05,0.47144]
[1780316718198,42.35,72139.51,0.0,-0.99525,1e-05,0.47144]
[1780316718219,42.35,72139.51,0.0,-0.99525,1e-05,0.47144]
[1780316718352,42.35,72139.51,0.0,-0.99525,1e-05,0.47144]
[1780316718501,42.35,72141.15,0.0,-0.99523,1e-05,0.47284]
[1780316719508,42.35,72144.2,0.0,-0.9952,1e-05,0.47545]
[1780316720730,42.35,72144.2,0.0,-0.9952,1e-05,0.47545]
[1780316720850,42.35,72144.2,0.0,-0.9952,1e-05,0.47545]
[1780316720758,42.35,72144.82,0.0,-0.9952,1e-05,0.47598]
[1780316721692,42.35,72144.82,0.0,-0.9952,1e-05,0.47598]
[1780316721714,42.35,72144.82,0.0,-0.9952,1e-05,0.47598]
[1780316721723,42.35,72144.82,0.0,-0.9952,1e-05,0.47598]
[1780316721815,42.35,72147.79,0.0,-0.99517,1e-05,0.47854]
[1780316723536,42.35,72144.15,0.0,-0.9952,1e-05,0.47541]
[1780316724560,42.35,72144.15,0.0,-0.9952,1e-05,0.47541]
[1780316724574,42.35,72144.15,0.0,-0.9952,1e-05,0.47541]
[1780316724722,42.35,72144.15,0.0,-0.9952,1e-05,0.47541]
[1780316724852,42.35,72144.15,0.0,-0.9952,1e-05,0.47541]
[1780316724891,42.35,72140.17,0.0,-0.99524,1e-05,0.472]
[1780316726727,42.35,72140.59,0.0,-0.99524,1e-05,0.47236]
[1780316726792,42.35,72140.59,0.0,-0.99524,1e-05,0.47236]
[1780316726881,42.35,72142.25,0.0,-0.99522,1e-05,0.47378]
[1780316727242,42.35,72142.25,0.0,-0.99522,1e-05,0.47378]
[1780316727362,42.35,72142.25,0.0,-0.99522,1e-05,0.47378]
[1780316727473,42.35,72142.25,0.0,-0.99522,1e-05,0.47378]
[1780316729579,42.35,72144.18,0.0,-0.9952,1e-05,0.47543]
[1780316730725,42.35,72144.18,0.0,-0.9952,1e-05,0.47543]
[1780316730789,42.35,72144.18,0.0,-0.9952,1e-05,0.47543]
[1780316730889,42.35,72146.5,0.0,-0.99518,1e-05,0.47743]
[1780316732339,42.35,72146.42,0.0,-0.9952,1e-05,0.47579]
[1780316732437,42.35,72146.42,0.0,-0.9952,1e-05,0.47579]
[1780316732473,42.35,72146.42,0.0,-0.9952,1e-05,0.47579]
[1780316732727,42.35,72146.42,0.0,-0.9952,1e-05,0.47579]
[1780316732794,42.35,72146.42,0.0,-0.9952,1e-05,0.47579]
[1780316732892,42.35,72146.49,0.0,-0.9952,1e-05,0.47585]
[1780316733607,42.35,72150.49,0.0,-0.99516,1e-05,0.4793]
[1780316734727,42.35,72150.49,0.0,-0.99516,1e-05,0.4793]
[1780316734835,42.35,72150.49,0.0,-0.99516,1e-05,0.4793]
[1780316734750,42.35,72153.94,0.0,-0.99512,1e-05,0.48229]
[1780316736725,42.35,72155.17,0.0,-0.99511,1e-05,0.48336]
[1780316736853,42.35,72155.17,0.0,-0.99511,1e-05,0.48336]
[1780316736777,42.35,72155.06,0.0,-0.99511,1e-05,0.48326]
[1780316737099,42.35,72155.06,0.0,-0.99511,1e-05,0.48326]
[1780316737108,42.35,72155.06,0.0,-0.99511,1e-05,0.48326]
[1780316737226,42.35,72155.06,0.0,-0.99511,1e-05,0.48326]
[1780316737635,42.35,72156.43,0.0,-0.9951,1e-05,0.48446]
[1780316738726,42.35,72156.43,0.0,-0.9951,1e-05,0.48446]
[1780316738769,42.35,72156.43,0.0,-0.9951,1e-05,0.48446]
[1780316738817,42.35,72159.81,0.0,-0.99506,1e-05,0.48742]
[1780316740656,42.35,72154.01,0.0,-0.99512,1e-05,0.48235]
[1780316741662,42.35,72155.42,0.0,-0.99511,1e-05,0.48358]
[1780316742111,42.35,72155.42,0.0,-0.99511,1e-05,0.48358]
[1780316742117,42.35,72155.42,0.0,-0.99511,1e-05,0.48358]
[1780316742219,42.35,72155.42,0.0,-0.99511,1e-05,0.48358]
[1780316742614,42.35,72155.42,0.0,-0.99511,1e-05,0.48358]
[1780316742733,42.35,72155.42,0.0,-0.99511,1e-05,0.48358]
[1780316742825,42.35,72158.56,0.0,-0.99508,1e-05,0.48632]
[1780316742969,42.35,72158.56,0.0,-0.99508,1e-05,0.48632]
[1780316743047,42.35,72158.56,0.0,-0.99508,1e-05,0.48632]
[1780316743677,42.35,72160.75,0.0,-0.99506,1e-05,0.48824]
[1780316745691,42.35,72158.21,0.0,-0.99508,1e-05,0.48602]
[1780316746733,42.35,72158.21,0.0,-0.99508,1e-05,0.48602]
[1780316746756,42.35,72158.21,0.0,-0.99508,1e-05,0.48602]
[1780316746834,42.35,72152.16,0.0,-0.99514,1e-05,0.48074]
[1780316747705,42.35,72146.83,0.0,-0.99519,1e-05,0.47614]
[1780316748474,42.35,72146.83,0.0,-0.99519,1e-05,0.47614]
[1780316748595,42.35,72146.83,0.0,-0.99519,1e-05,0.47614]
[1780316748721,42.35,72146.83,0.0,-0.99519,1e-05,0.47614]
[1780316748878,42.35,72146.83,0.0,-0.99519,1e-05,0.47614]
[1780316748790,42.35,72141.69,0.0,-0.99524,1e-05,0.47174]
[1780316749719,42.35,72140.3,0.0,-0.99525,1e-05,0.47055]
[1780316750725,42.35,72140.3,0.0,-0.99525,1e-05,0.47055]
[1780316750837,42.35,72140.3,0.0,-0.99525,1e-05,0.47055]
[1780316750726,42.35,72140.62,0.0,-0.99525,1e-05,0.47082]
[1780316751733,42.35,72141.68,0.0,-0.99524,1e-05,0.47173]
[1780316752728,42.35,72141.68,0.0,-0.99524,1e-05,0.47173]
[1780316752873,42.35,72141.68,0.0,-0.99524,1e-05,0.47173]
[1780316752904,42.35,72141.07,0.0,-0.99525,1e-05,0.47121]
[1780316753391,42.35,72141.07,0.0,-0.99525,1e-05,0.47121]
[1780316753400,42.35,72141.07,0.0,-0.99525,1e-05,0.47121]
[1780316753471,42.35,72141.07,0.0,-0.99525,1e-05,0.47121]
[1780316755761,42.35,72142.7,0.0,-0.99523,1e-05,0.4726]
[1780316756768,42.35,72144.22,0.0,-0.99522,1e-05,0.4739]
[1780316757776,42.35,72149.43,0.0,-0.99517,1e-05,0.47838]
[1780316758783,42.35,72151.1,0.0,-0.99515,1e-05,0.47983]
[1780316759790,42.35,72154.75,0.0,-0.99511,1e-05,0.48299]
[1780316760798,42.35,72142.36,0.0,-0.99523,1e-05,0.47231]
[1780316761805,42.35,72135.32,0.0,-0.9953,1e-05,0.46632]
[1780316762812,42.35,72137.41,0.0,-0.99528,1e-05,0.46809]
[1780316764101,42.35,72137.25,0.0,-0.99528,1e-05,0.46796]
[1780316764224,42.35,72137.25,0.0,-0.99528,1e-05,0.46796]
[1780316764233,42.35,72137.25,0.0,-0.99528,1e-05,0.46796]
[1780316764472,42.35,72137.25,0.0,-0.99528,1e-05,0.46796]
[1780316768854,42.35,72138.29,0.0,-0.99527,1e-05,0.46884]
[1780316769467,42.35,72138.29,0.0,-0.99527,1e-05,0.46884]
[1780316769608,42.35,72138.29,0.0,-0.99527,1e-05,0.46884]
[1780316769726,42.35,72138.29,0.0,-0.99527,1e-05,0.46884]
[1780316769861,42.35,72136.18,0.0,-0.99529,1e-05,0.46705]
[1780316770868,42.35,72137.29,0.0,-0.99528,1e-05,0.46799]
[1780316771875,42.35,72121.9,0.0,-0.99543,1e-05,0.4551]
[1780316772882,42.35,72109.25,0.0,-0.99554,1e-05,0.44472]
[1780316773889,42.35,72105.93,0.0,-0.99557,1e-05,0.44203]
[1780316774896,42.35,72111.16,0.0,-0.99553,1e-05,0.44628]
[1780316775903,42.35,72113.01,0.0,-0.99551,1e-05,0.44779]
[1780316776910,42.35,72114.84,0.0,-0.99549,1e-05,0.44928]
[1780316778924,42.35,72111.19,0.0,-0.99553,1e-05,0.4463]
[1780316779008,42.35,72111.19,0.0,-0.99553,1e-05,0.4463]
[1780316779108,42.35,72111.19,0.0,-0.99553,1e-05,0.4463]
[1780316779222,42.35,72111.19,0.0,-0.99553,1e-05,0.4463]
[1780316782952,42.35,72113.19,0.0,-0.99551,1e-05,0.44793]
[1780316784142,42.35,72113.19,0.0,-0.99551,1e-05,0.44793]
[1780316784220,42.35,72113.19,0.0,-0.99551,1e-05,0.44793]
[1780316784229,42.35,72113.19,0.0,-0.99551,1e-05,0.44793]
[1780316784473,42.35,72113.19,0.0,-0.99551,1e-05,0.44793]
[1780316786980,42.35,72117.8,0.0,-0.99547,1e-05,0.45171]
[1780316787987,42.35,72116.78,0.0,-0.99547,1e-05,0.45087]
[1780316789111,42.35,72116.78,0.0,-0.99547,1e-05,0.45087]
[1780316789173,42.35,72136.9,0.0,-0.99529,1e-05,0.46766]
[1780316790001,42.35,72143.27,0.0,-0.99523,1e-05,0.47309]
[1780316793032,42.35,72141.94,0.0,-0.99525,1e-05,0.47039]
[1780316793042,42.35,72138.99,0.0,-0.99528,1e-05,0.46788]
[1780316794173,42.35,72138.99,0.0,-0.99528,1e-05,0.46788]
[1780316794222,42.35,72138.99,0.0,-0.99528,1e-05,0.46788]
[1780316794231,42.35,72138.99,0.0,-0.99528,1e-05,0.46788]
[1780316794471,42.35,72138.99,0.0,-0.99528,1e-05,0.46788]
[1780316795036,42.35,72144.37,0.0,-0.99523,1e-05,0.47246]
[1780316796043,42.35,72148.25,0.0,-0.99519,1e-05,0.47579]
[1780316797267,42.35,72150.37,0.0,-0.99517,1e-05,0.47761]
[1780316798057,42.35,72151.67,0.0,-0.99516,1e-05,0.47874]
[1780316799064,42.35,72155.09,0.0,-0.99513,1e-05,0.4817]
[1780316800071,42.35,72156.39,0.0,-0.99511,1e-05,0.48283]
[1780316801078,42.35,72157.72,0.0,-0.9951,1e-05,0.48399]
[1780316803092,42.35,72156.1,0.0,-0.99512,1e-05,0.48258]
[1780316805572,42.35,72155.25,0.0,-0.99513,1e-05,0.48184]
[1780316805725,42.35,72155.25,0.0,-0.99513,1e-05,0.48184]
[1780316805972,42.35,72155.25,0.0,-0.99513,1e-05,0.48184]
[1780316807120,42.35,72153.15,0.0,-0.99515,1e-05,0.48002]
[1780316808127,42.35,72142.25,0.0,-0.99525,1e-05,0.47065]
[1780316809135,42.35,72145.51,0.0,-0.99522,1e-05,0.47344]
[1780316810754,42.35,72145.51,0.0,-0.99522,1e-05,0.47344]
[1780316810781,42.35,72145.51,0.0,-0.99522,1e-05,0.47344]
[1780316810979,42.35,72145.51,0.0,-0.99522,1e-05,0.47344]
[1780316810830,42.35,72149.65,0.0,-0.99518,1e-05,0.47699]
[1780316811148,42.35,72150.72,0.0,-0.99517,1e-05,0.47792]
[1780316813163,42.35,72146.92,0.0,-0.99521,1e-05,0.47465]
[1780316814170,42.35,72143.27,0.0,-0.99524,1e-05,0.47152]
[1780316814994,42.35,72143.27,0.0,-0.99524,1e-05,0.47152]
[1780316815128,42.35,72143.27,0.0,-0.99524,1e-05,0.47152]
[1780316815221,42.35,72143.27,0.0,-0.99524,1e-05,0.47152]
[1780316815225,42.35,72139.7,0.0,-0.99528,1e-05,0.46848]
[1780316816184,42.35,72133.27,0.0,-0.99534,1e-05,0.46305]
[1780316817191,42.35,72134.54,0.0,-0.99532,1e-05,0.46412]
[1780316818556,42.35,72134.54,0.0,-0.99532,1e-05,0.46412]
[1780316818591,42.35,72134.54,0.0,-0.99532,1e-05,0.46412]
[1780316818724,42.35,72134.54,0.0,-0.99532,1e-05,0.46412]
[1780316818823,42.35,72138.52,0.0,-0.99529,1e-05,0.46748]
[1780316819970,42.35,72139.83,0.0,-0.99527,1e-05,0.46859]
[1780316821218,42.35,72141.52,0.0,-0.99526,1e-05,0.47003]
[1780316822226,42.35,72137.93,0.0,-0.99529,1e-05,0.46698]
[1780316823082,42.35,72137.93,0.0,-0.99529,1e-05,0.46698]
[1780316823202,42.35,72137.93,0.0,-0.99529,1e-05,0.46698]
[1780316823221,42.35,72137.93,0.0,-0.99529,1e-05,0.46698]
[1780316823233,42.35,72134.38,0.0,-0.99533,1e-05,0.46398]
[1780316825247,42.35,72132.5,0.0,-0.99534,1e-05,0.4624]
[1780316826254,42.35,72133.51,0.0,-0.99533,1e-05,0.46325]
[1780316831567,42.35,72134.26,0.0,-0.99533,1e-05,0.46388]
[1780316832296,42.35,72137.32,0.0,-0.9953,1e-05,0.46647]
[1780316833267,42.35,72137.32,0.0,-0.9953,1e-05,0.46647]
[1780316833278,42.35,72137.32,0.0,-0.9953,1e-05,0.46647]
[1780316833471,42.35,72137.32,0.0,-0.9953,1e-05,0.46647]
[1780316833572,42.35,72142.43,0.0,-0.99525,1e-05,0.4708]
[1780316835317,42.35,72144.18,0.0,-0.99523,1e-05,0.4723]
[1780316837331,42.35,72145.45,0.0,-0.99522,1e-05,0.47339]
[1780316839386,42.35,72145.39,0.0,-0.99522,1e-05,0.47333]
[1780316839394,42.35,72145.39,0.0,-0.99522,1e-05,0.47333]
[1780316839474,42.35,72145.39,0.0,-0.99522,1e-05,0.47333]
[1780316845387,42.35,72147.44,0.0,-0.9952,1e-05,0.47509]
[1780316846626,42.35,72147.44,0.0,-0.9952,1e-05,0.47509]
[1780316846633,42.35,72147.44,0.0,-0.9952,1e-05,0.47509]
[1780316846721,42.35,72147.44,0.0,-0.9952,1e-05,0.47509]
[1780316848925,42.35,72149.1,0.0,-0.99519,1e-05,0.47652]
[1780316848954,42.35,72151.44,0.0,-0.99516,1e-05,0.47854]
[1780316849425,42.35,72157.42,0.0,-0.9951,1e-05,0.48373]
[1780316850279,42.35,72157.42,0.0,-0.9951,1e-05,0.48373]
[1780316850428,42.35,72154.76,0.0,-0.99513,1e-05,0.48142]
[1780316851349,42.35,72154.76,0.0,-0.99513,1e-05,0.48142]
[1780316851393,42.35,72154.76,0.0,-0.99513,1e-05,0.48142]
[1780316851435,42.35,72156.27,0.0,-0.99513,1e-05,0.48114]
[1780316853209,42.35,72156.95,0.0,-0.99512,1e-05,0.48173]
[1780316858485,42.35,72157.23,0.0,-0.99512,1e-05,0.48197]
[1780316861506,42.35,72153.07,0.0,-0.99516,1e-05,0.47837]
[1780316862710,42.35,72153.07,0.0,-0.99516,1e-05,0.47837]
[1780316862720,42.35,72153.07,0.0,-0.99516,1e-05,0.47837]
[1780316862855,42.35,72153.07,0.0,-0.99516,1e-05,0.47837]
[1780316862972,42.35,72153.07,0.0,-0.99516,1e-05,0.47837]
[1780316864527,42.35,72151.08,0.0,-0.99518,1e-05,0.47665]
[1780316869562,42.35,72151.91,0.0,-0.99517,1e-05,0.47737]
[1780316870736,42.35,72150.66,0.0,-0.99519,1e-05,0.47629]
[1780316871397,42.35,72150.66,0.0,-0.99519,1e-05,0.47629]
[1780316871470,42.35,72150.66,0.0,-0.99519,1e-05,0.47629]
[1780316871519,42.35,72150.66,0.0,-0.99519,1e-05,0.47629]
[1780316871722,42.35,72150.66,0.0,-0.99519,1e-05,0.47629]
[1780316873590,42.35,72149.01,0.0,-0.9952,1e-05,0.47487]
[1780316878625,42.35,72147.95,0.0,-0.99521,1e-05,0.47396]
[1780316879150,42.35,72147.95,0.0,-0.99521,1e-05,0.47396]
[1780316879223,42.35,72147.95,0.0,-0.99521,1e-05,0.47396]
[1780316879223,42.35,72147.95,0.0,-0.99521,1e-05,0.47396]
[1780316879471,42.35,72147.95,0.0,-0.99521,1e-05,0.47396]
[1780316884667,42.35,72149.03,0.0,-0.9952,1e-05,0.47489]
[1780316887234,42.35,72149.14,0.0,-0.9952,1e-05,0.47498]
[1780316887348,42.35,72149.14,0.0,-0.9952,1e-05,0.47498]
[1780316887470,42.35,72149.14,0.0,-0.9952,1e-05,0.47498]
[1780316887688,42.35,72157.45,0.0,-0.99512,1e-05,0.48217]
[1780316888695,42.35,72155.15,0.0,-0.99514,1e-05,0.48017]
[1780316889703,42.35,72155.09,0.0,-0.99514,1e-05,0.48012]
[1780316891717,42.35,72154.05,0.0,-0.99515,1e-05,0.47921]
[1780316893891,42.35,72154.24,0.0,-0.99515,1e-05,0.47938]
[1780316893972,42.35,72154.24,0.0,-0.99515,1e-05,0.47938]
[1780316893979,42.35,72154.24,0.0,-0.99515,1e-05,0.47938]
[1780316894073,42.35,72149.67,0.0,-0.9952,1e-05,0.47544]
[1780316894221,42.35,72149.67,0.0,-0.9952,1e-05,0.47544]
[1780316894471,42.35,72149.67,0.0,-0.9952,1e-05,0.47544]
[1780316894770,42.35,72151.98,0.0,-0.99517,1e-05,0.47743]
[1780316895777,42.35,72153.49,0.0,-0.99516,1e-05,0.47873]
[1780316897219,42.35,72153.93,0.0,-0.99515,1e-05,0.47911]
[1780316897624,42.35,72153.93,0.0,-0.99515,1e-05,0.47911]
[1780316897791,42.35,72152.75,0.0,-0.99517,1e-05,0.47809]
[1780316901219,42.35,72153.64,0.0,-0.99516,1e-05,0.47886]
[1780316901524,42.35,72153.64,0.0,-0.99516,1e-05,0.47886]
[1780316903221,42.35,72153.0,0.0,-0.99516,1e-05,0.47831]
[1780316903497,42.35,72153.0,0.0,-0.99516,1e-05,0.47831]
[1780316904840,42.35,72150.5,0.0,-0.99519,1e-05,0.47615]
[1780316905355,42.35,72150.5,0.0,-0.99519,1e-05,0.47615]
[1780316905469,42.35,72150.5,0.0,-0.99519,1e-05,0.47615]
[1780316905820,42.35,72150.5,0.0,-0.99519,1e-05,0.47615]
[1780316905847,42.35,72140.93,0.0,-0.99528,1e-05,0.46797]
[1780316906474,42.35,72140.93,0.0,-0.99528,1e-05,0.46797]
[1780316906705,42.35,72140.93,0.0,-0.99528,1e-05,0.46797]
[1780316906854,42.35,72141.48,0.0,-0.99527,1e-05,0.46844]
[1780316909222,42.35,72140.59,0.0,-0.99528,1e-05,0.46768]
[1780316909366,42.35,72140.59,0.0,-0.99528,1e-05,0.46768]
[1780316910748,42.35,72139.77,0.0,-0.99529,1e-05,0.46699]
[1780316910971,42.35,72139.77,0.0,-0.99529,1e-05,0.46699]
[1780316911105,42.35,72139.77,0.0,-0.99529,1e-05,0.46699]
[1780316912218,42.35,72138.66,0.0,-0.99532,1e-05,0.4645]
[1780316912434,42.35,72138.66,0.0,-0.99532,1e-05,0.4645]
[1780316913903,42.35,72140.25,0.0,-0.9953,1e-05,0.46584]
[1780316914910,42.35,72144.39,0.0,-0.99526,1e-05,0.46935]
[1780316915917,42.35,72145.92,0.0,-0.99525,1e-05,0.47066]
[1780316920952,42.35,72145.45,0.0,-0.99525,1e-05,0.47026]
[1780316921959,42.35,72144.41,0.0,-0.99526,1e-05,0.46937]
[1780316923973,42.35,72143.33,0.0,-0.99527,1e-05,0.46845]
[1780316924980,42.35,72144.42,0.0,-0.99526,1e-05,0.46938]
[1780316930015,42.35,72143.67,0.0,-0.99527,1e-05,0.46874]
[1780316934043,42.35,72147.13,0.0,-0.99524,1e-05,0.47169]
[1780316935050,42.35,72149.68,0.0,-0.99521,1e-05,0.47387]
[1780316938071,42.35,72150.73,0.0,-0.9952,1e-05,0.47477]
[1780316941094,42.35,72162.74,0.0,-0.99508,1e-05,0.48519]
[1780316942101,42.35,72164.32,0.0,-0.99507,1e-05,0.48657]
[1780316943109,42.35,72170.38,0.0,-0.99501,1e-05,0.49191]
[1780316944126,42.35,72173.11,0.0,-0.99498,1e-05,0.49433]
[1780316945126,42.35,72177.18,0.0,-0.99494,1e-05,0.49796]
[1780316949155,42.35,72174.91,0.0,-0.99496,1e-05,0.49593]
[1780316949218,42.35,72174.91,0.0,-0.99496,1e-05,0.49593]
[1780316949369,42.35,72174.91,0.0,-0.99496,1e-05,0.49593]
[1780316950162,42.35,72170.35,0.0,-0.99501,1e-05,0.49188]
[1780316951169,42.35,72167.68,0.0,-0.99503,1e-05,0.48953]
[1780316952176,42.35,72162.67,0.0,-0.99508,1e-05,0.48513]
[1780316955197,42.35,72165.17,0.0,-0.99506,1e-05,0.48732]
[1780316960232,42.35,72164.36,0.0,-0.99507,1e-05,0.48661]
[1780316964464,42.35,72167.73,0.0,-0.99503,1e-05,0.48957]
[1780316965267,42.35,72170.5,0.0,-0.99501,1e-05,0.49202]
[1780316969295,42.35,72171.74,0.0,-0.99499,1e-05,0.49312]
[1780316972316,42.35,72174.14,0.0,-0.99499,1e-05,0.49363]
[1780316973323,42.35,72171.03,0.0,-0.99502,1e-05,0.49087]
[1780316976344,42.35,72167.35,0.0,-0.99505,1e-05,0.48763]
[1780316978358,42.35,72166.06,0.0,-0.99507,1e-05,0.48649]
[1780316979365,42.35,72156.6,0.0,-0.99516,1e-05,0.47826]
[1780316980372,42.35,72157.53,0.0,-0.99515,1e-05,0.47906]
[1780316981379,42.35,72156.17,0.0,-0.99516,1e-05,0.47788]
[1780316984400,42.35,72157.6,0.0,-0.99515,1e-05,0.47912]
[1780316985407,42.35,72156.59,0.0,-0.99516,1e-05,0.47825]
[1780316986415,42.35,72155.29,0.0,-0.99517,1e-05,0.47712]
[1780316987421,42.35,72154.28,0.0,-0.99518,1e-05,0.47625]
[1780316990443,42.35,72148.12,0.0,-0.99524,1e-05,0.47097]
[1780316991450,42.35,72145.58,0.0,-0.99527,1e-05,0.46881]
[1780316994472,42.35,72151.81,0.0,-0.99521,1e-05,0.47413]
[1780316995748,42.35,72151.81,0.0,-0.99521,1e-05,0.47413]
[1780316998499,42.35,72150.19,0.0,-0.99522,1e-05,0.47274]
[1780317003534,42.35,72149.89,0.0,-0.99522,1e-05,0.47248]
[1780317005548,42.35,72147.59,0.0,-0.99525,1e-05,0.47052]
[1780317006555,42.35,72145.95,0.0,-0.99526,1e-05,0.46912]
[1780317007562,42.35,72141.72,0.0,-0.9953,1e-05,0.46553]
[1780317008569,42.35,72136.65,0.0,-0.99535,1e-05,0.46126]
[1780317009576,42.35,72134.91,0.0,-0.99537,1e-05,0.45981]
[1780317011601,42.35,72141.81,0.0,-0.9953,1e-05,0.46561]
[1780317012600,42.35,72151.5,0.0,-0.99521,1e-05,0.47386]
[1780317013607,42.35,72152.75,0.0,-0.9952,1e-05,0.47494]
[1780317014679,42.35,72151.6,0.0,-0.99521,1e-05,0.47395]
[1780317016628,42.35,72148.25,0.0,-0.99524,1e-05,0.47108]
[1780317019650,42.35,72147.0,0.0,-0.99525,1e-05,0.47001]
[1780317024687,42.35,72158.66,0.0,-0.99514,1e-05,0.48004]
[1780317025694,42.35,72159.81,0.0,-0.99513,1e-05,0.48104]
[1780317027156,42.35,72159.36,0.0,-0.99513,1e-05,0.48065]
[1780317028716,42.35,72155.49,0.0,-0.99517,1e-05,0.4773]
[1780317029722,42.35,72153.4,0.0,-0.99519,1e-05,0.47549]
[1780317030732,42.35,72152.06,0.0,-0.9952,1e-05,0.47434]
[1780317031739,42.35,72146.21,0.0,-0.99528,1e-05,0.46778]
[1780317033092,42.35,72138.19,0.0,-0.99535,1e-05,0.46102]
[1780317033753,42.35,72136.3,0.0,-0.99537,1e-05,0.45943]
[1780317034760,42.35,72134.18,0.0,-0.99539,1e-05,0.45766]
[1780317035767,42.35,72122.56,0.0,-0.9955,1e-05,0.44807]
[1780317036774,42.35,72120.58,0.0,-0.99551,1e-05,0.44645]
[1780317037781,42.35,72123.91,0.0,-0.99548,1e-05,0.44917]
[1780317039795,42.35,72132.64,0.0,-0.9954,1e-05,0.45638]
[1780317040802,42.35,72134.16,0.0,-0.99539,1e-05,0.45765]
[1780317041810,42.35,72135.65,0.0,-0.99537,1e-05,0.45889]
[1780317042816,42.35,72140.19,0.0,-0.99533,1e-05,0.4627]
[1780317045148,42.35,72142.24,0.0,-0.99531,1e-05,0.46442]
[1780317045837,42.35,72146.25,0.0,-0.99527,1e-05,0.46782]
[1780317046844,42.35,72148.87,0.0,-0.99525,1e-05,0.47005]
[1780317047851,42.35,72147.87,0.0,-0.99526,1e-05,0.46919]
[1780317048858,42.35,72145.66,0.0,-0.99528,1e-05,0.46732]
[1780317052886,42.35,72141.06,0.0,-0.99532,1e-05,0.46343]
[1780317053893,42.35,72138.22,0.0,-0.99535,1e-05,0.46104]
[1780317054900,42.35,72137.47,0.0,-0.99536,1e-05,0.46041]
[1780317056915,42.35,72136.48,0.0,-0.99537,1e-05,0.45958]
[1780317057922,42.35,72134.33,0.0,-0.99539,1e-05,0.45779]
[1780317059936,42.35,72132.96,0.0,-0.9954,1e-05,0.45665]
[1780317060943,42.35,72130.7,0.0,-0.99542,1e-05,0.45477]
[1780317061950,42.35,72126.33,0.0,-0.99546,1e-05,0.45116]
[1780317063964,42.35,72127.48,0.0,-0.99545,1e-05,0.45211]
[1780317069000,42.35,72126.42,0.0,-0.99546,1e-05,0.45123]
[1780317070007,42.35,72125.37,0.0,-0.99547,1e-05,0.45037]
[1780317074043,42.35,72127.12,0.0,-0.99545,1e-05,0.45181]
[1780317075051,42.35,72126.07,0.0,-0.99546,1e-05,0.45095]
[1780317076057,42.35,72123.36,0.0,-0.99549,1e-05,0.44872]
[1780317077068,42.35,72119.18,0.0,-0.99553,1e-05,0.44531]
[1780317078076,42.35,72117.77,0.0,-0.99554,1e-05,0.44416]
[1780317079083,42.35,72113.08,0.0,-0.99558,1e-05,0.44036]
[1780317080092,42.35,72108.91,0.0,-0.99562,1e-05,0.43701]
[1780317081099,42.35,72108.82,0.0,-0.99562,1e-05,0.43694]
[1780317083120,42.35,72114.17,0.0,-0.99557,1e-05,0.44124]
[1780317084121,42.35,72115.57,0.0,-0.99556,1e-05,0.44237]
[1780317085128,42.35,72117.48,0.0,-0.99554,1e-05,0.44392]
[1780317086135,42.35,72119.26,0.0,-0.99553,1e-05,0.44537]
[1780317087142,42.35,72123.1,0.0,-0.99549,1e-05,0.44851]
[1780317088149,42.35,72128.63,0.0,-0.99544,1e-05,0.45306]
[1780317089156,42.35,72132.8,0.0,-0.9954,1e-05,0.45651]
[1780317090163,42.35,72139.96,0.0,-0.99533,1e-05,0.4625]
[1780317091170,42.35,72140.02,0.0,-0.99535,1e-05,0.46101]
[1780317092177,42.35,72138.88,0.0,-0.99536,1e-05,0.46005]
[1780317094191,42.35,72137.74,0.0,-0.99537,1e-05,0.4591]
[1780317097212,42.35,72135.09,0.0,-0.9954,1e-05,0.45689]
[1780317098219,42.35,72136.51,0.0,-0.99538,1e-05,0.45807]
[1780317100233,42.35,72138.18,0.0,-0.99537,1e-05,0.45947]
[1780317103254,42.35,72140.99,0.0,-0.99534,1e-05,0.46182]
[1780317104263,42.35,72142.56,0.0,-0.99533,1e-05,0.46314]
[1780317105270,42.35,72148.18,0.0,-0.99527,1e-05,0.4679]
[1780317106277,42.35,72149.59,0.0,-0.99526,1e-05,0.4691]
[1780317107284,42.35,72141.52,0.0,-0.99533,1e-05,0.46227]
[1780317108291,42.35,72137.74,0.0,-0.99537,1e-05,0.4591]
[1780317113325,42.35,72138.03,0.0,-0.99537,1e-05,0.45934]
[1780317116347,42.35,72140.6,0.0,-0.99534,1e-05,0.4615]
[1780317117354,42.35,72142.28,0.0,-0.99533,1e-05,0.46291]
[1780317118361,42.35,72145.97,0.0,-0.99529,1e-05,0.46602]
[1780317120747,42.35,72146.76,0.0,-0.99529,1e-05,0.46669]
[1780317121382,42.35,72141.2,0.0,-0.99534,1e-05,0.462]
[1780317122389,42.35,72139.79,0.0,-0.99535,1e-05,0.46082]
[1780317123396,42.35,72141.2,0.0,-0.99534,1e-05,0.462]
[1780317124403,42.35,72138.95,0.0,-0.99536,1e-05,0.46011]
[1780317125410,42.35,72140.53,0.0,-0.99534,1e-05,0.46144]
[1780317127140,42.35,72144.52,0.0,-0.99531,1e-05,0.4648]
[1780317127425,42.35,72146.5,0.0,-0.99529,1e-05,0.46647]
[1780317129439,42.35,72145.4,0.0,-0.9953,1e-05,0.46554]
[1780317130446,42.35,72146.82,0.0,-0.99528,1e-05,0.46674]
[1780317132460,42.35,72149.67,0.0,-0.99526,1e-05,0.46916]
[1780317137495,42.35,72150.1,0.0,-0.99525,1e-05,0.46953]
[1780317143537,42.35,72149.92,0.0,-0.99526,1e-05,0.46938]
[1780317145551,42.35,72158.31,0.0,-0.99517,1e-05,0.47657]
[1780317146558,42.35,72158.79,0.0,-0.99517,1e-05,0.47698]
[1780317149579,42.35,72161.18,0.0,-0.99515,1e-05,0.47905]
[1780317150588,42.35,72163.53,0.0,-0.99512,1e-05,0.48109]
[1780317151593,42.35,72168.05,0.0,-0.99509,1e-05,0.48343]
[1780317152600,42.35,72169.21,0.0,-0.99508,1e-05,0.48445]
[1780317154615,42.35,72174.81,0.0,-0.99503,1e-05,0.48937]
[1780317156629,42.35,72176.62,0.0,-0.99501,1e-05,0.49097]
[1780317157636,42.35,72177.68,0.0,-0.995,1e-05,0.49191]
[1780317159650,42.35,72176.04,0.0,-0.99501,1e-05,0.49046]
[1780317160658,42.35,72177.1,0.0,-0.995,1e-05,0.49139]
[1780317164685,42.35,72171.77,0.0,-0.99506,1e-05,0.48669]
[1780317165692,42.35,72167.89,0.0,-0.9951,1e-05,0.48329]
[1780317167706,42.35,72162.12,0.0,-0.99515,1e-05,0.47828]
[1780317168713,42.35,72158.67,0.0,-0.99519,1e-05,0.4753]
[1780317172741,42.35,72157.68,0.0,-0.9952,1e-05,0.47445]
[1780317175762,42.35,72154.92,0.0,-0.99522,1e-05,0.47208]
[1780317178785,42.35,72152.6,0.0,-0.99524,1e-05,0.4701]
[1780317179791,42.35,72145.81,0.0,-0.99531,1e-05,0.46433]
[1780317180801,42.35,72143.61,0.0,-0.99533,1e-05,0.46248]
[1780317182815,42.35,72142.63,0.0,-0.99534,1e-05,0.46166]
[1780317184830,42.35,72137.85,0.0,-0.99538,1e-05,0.45765]
[1780317187850,42.35,72146.45,0.0,-0.9953,1e-05,0.46487]
[1780317188857,42.35,72147.47,0.0,-0.99529,1e-05,0.46574]
[1780317192891,42.35,72141.19,0.0,-0.99535,1e-05,0.46045]
[1780317196919,42.35,72141.3,0.0,-0.99535,1e-05,0.46054]
[1780317198934,42.35,72142.85,0.0,-0.99534,1e-05,0.46184]
[1780317200948,42.35,72144.43,0.0,-0.99532,1e-05,0.46317]
[1780317202260,42.35,72149.52,0.0,-0.99527,1e-05,0.46747]
[1780317202962,42.35,72143.11,0.0,-0.99534,1e-05,0.46206]
[1780317203969,42.35,72134.9,0.0,-0.99541,1e-05,0.4552]
[1780317205983,42.35,72136.58,0.0,-0.9954,1e-05,0.4566]
[1780317206990,42.35,72139.86,0.0,-0.99537,1e-05,0.45933]
[1780317207997,42.35,72144.17,0.0,-0.99533,1e-05,0.46295]
[1780317209006,42.35,72145.17,0.0,-0.99532,1e-05,0.46379]
[1780317210013,42.35,72143.07,0.0,-0.99534,1e-05,0.46203]
[1780317212027,42.35,72141.54,0.0,-0.99537,1e-05,0.4592]
[1780317216055,42.35,72144.01,0.0,-0.99534,1e-05,0.46127]
[1780317220083,42.35,72142.91,0.0,-0.99535,1e-05,0.46035]
[1780317222097,42.35,72141.11,0.0,-0.99537,1e-05,0.45884]
[1780317223104,42.35,72139.41,0.0,-0.99539,1e-05,0.45742]
[1780317225118,42.35,72142.32,0.0,-0.99536,1e-05,0.45985]
[1780317229146,42.35,72143.47,0.0,-0.99535,1e-05,0.46082]
[1780317234181,42.35,72145.12,0.0,-0.99533,1e-05,0.4622]
[1780317235188,42.35,72143.39,0.0,-0.99535,1e-05,0.46075]
[1780317238209,42.35,72141.41,0.0,-0.99537,1e-05,0.45909]
[1780317243244,42.35,72143.2,0.0,-0.99535,1e-05,0.46059]
[1780317244251,42.35,72141.58,0.0,-0.99536,1e-05,0.45923]
[1780317249286,42.35,72143.9,0.0,-0.99534,1e-05,0.46118]
[1780317251299,42.35,72142.8,0.0,-0.99535,1e-05,0.46025]
[1780317252307,42.35,72145.03,0.0,-0.99533,1e-05,0.46213]
[1780317254321,42.35,72140.39,0.0,-0.99538,1e-05,0.45824]
[1780317255328,42.35,72133.48,0.0,-0.99544,1e-05,0.4525]
[1780317256336,42.35,72131.59,0.0,-0.99546,1e-05,0.45094]
[1780317259356,42.35,72128.11,0.0,-0.99549,1e-05,0.44808]
[1780317260363,42.35,72121.83,0.0,-0.99555,1e-05,0.44296]
[1780317262377,42.35,72133.3,0.0,-0.99544,1e-05,0.45235]
[1780317263384,42.35,72131.66,0.0,-0.99546,1e-05,0.451]
[1780317268428,42.35,72133.11,0.0,-0.99544,1e-05,0.45219]
[1780317269434,42.35,72132.08,0.0,-0.99545,1e-05,0.45134]
[1780317270443,42.35,72128.21,0.0,-0.99549,1e-05,0.44816]
[1780317271450,42.35,72126.34,0.0,-0.99552,1e-05,0.44512]
[1780317272457,42.35,72124.21,0.0,-0.99554,1e-05,0.44339]
[1780317274471,42.35,72119.68,0.0,-0.99558,1e-05,0.43972]
[1780317279506,42.35,72119.26,0.0,-0.99558,1e-05,0.43938]
[1780317280513,42.35,72121.8,0.0,-0.99556,1e-05,0.44144]
[1780317281520,42.35,72126.36,0.0,-0.99552,1e-05,0.44514]
[1780317283534,42.35,72124.26,0.0,-0.99554,1e-05,0.44343]
[1780317284541,42.35,72123.31,0.0,-0.99555,1e-05,0.44266]
[1780317285548,42.35,72124.31,0.0,-0.99554,1e-05,0.44347]
[1780317290583,42.35,72125.15,0.0,-0.99553,1e-05,0.44415]
[1780317291590,42.35,72126.09,0.0,-0.99552,1e-05,0.44492]
[1780317293604,42.35,72127.76,0.0,-0.99551,1e-05,0.44628]
[1780317294611,42.35,72129.3,0.0,-0.99549,1e-05,0.44754]
[1780317295618,42.35,72137.66,0.0,-0.99542,1e-05,0.45443]
[1780317296625,42.35,72135.74,0.0,-0.99543,1e-05,0.45284]
[1780317301660,42.35,72136.26,0.0,-0.99543,1e-05,0.45327]
[1780317304683,42.35,72132.9,0.0,-0.99546,1e-05,0.4505]
[1780317308711,42.35,72133.94,0.0,-0.99545,1e-05,0.45135]
[1780317309718,42.35,72135.19,0.0,-0.99544,1e-05,0.45239]
[1780317312739,42.35,72137.65,0.0,-0.99542,1e-05,0.45442]
[1780317313746,42.35,72139.23,0.0,-0.9954,1e-05,0.45574]
[1780317314753,42.35,72144.09,0.0,-0.99536,1e-05,0.45979]
[1780317315760,42.35,72148.92,0.0,-0.99531,1e-05,0.46385]
[1780317318781,42.35,72140.71,0.0,-0.99539,1e-05,0.45697]
[1780317319788,42.35,72132.57,0.0,-0.99546,1e-05,0.45023]
[1780317320796,42.35,72123.46,0.0,-0.99555,1e-05,0.44278]
[1780317321803,42.35,72123.88,0.0,-0.99554,1e-05,0.44312]
[1780317324824,42.35,72125.14,0.0,-0.99553,1e-05,0.44415]
[1780317327845,42.35,72127.19,0.0,-0.99551,1e-05,0.44582]
[1780317328853,42.35,72129.54,0.0,-0.99549,1e-05,0.44774]
[1780317330866,42.35,72134.69,0.0,-0.99544,1e-05,0.45197]
[1780317332570,42.35,72142.14,0.0,-0.99539,1e-05,0.45662]
[1780317335901,42.35,72140.37,0.0,-0.99541,1e-05,0.45515]
[1780317338922,42.35,72141.56,0.0,-0.9954,1e-05,0.45614]
[1780317343957,42.35,72141.86,0.0,-0.99539,1e-05,0.45639]
[1780317348992,42.35,72141.34,0.0,-0.9954,1e-05,0.45596]
[1780317354027,42.35,72141.59,0.0,-0.9954,1e-05,0.45617]
[1780317359064,42.35,72140.97,0.0,-0.9954,1e-05,0.45565]
[1780317364101,42.35,72142.27,0.0,-0.99539,1e-05,0.45673]
[1780317366125,42.35,72143.84,0.0,-0.99537,1e-05,0.45804]
[1780317367123,42.35,72156.86,0.0,-0.99525,1e-05,0.46903]
[1780317369137,42.35,72164.44,0.0,-0.99518,1e-05,0.47553]
[1780317370144,42.35,72169.54,0.0,-0.99513,1e-05,0.47994]
[1780317371153,42.35,72169.71,0.0,-0.99513,1e-05,0.48009]
[1780317376186,42.35,72175.52,0.0,-0.99507,1e-05,0.48516]
[1780317377193,42.35,72177.15,0.0,-0.99505,1e-05,0.48659]
[1780317379207,42.35,72176.32,0.0,-0.99506,1e-05,0.48587]
[1780317380214,42.35,72177.45,0.0,-0.99505,1e-05,0.48686]
[1780317385249,42.35,72180.34,0.0,-0.99502,1e-05,0.48941]
[1780317386256,42.35,72181.51,0.0,-0.99501,1e-05,0.49044]
[1780317388361,42.35,72181.4,0.0,-0.99501,1e-05,0.49034]
[1780317388506,42.35,72181.4,0.0,-0.99501,1e-05,0.49034]
[1780317388524,42.35,72188.51,0.0,-0.99494,1e-05,0.49667]
[1780317389282,42.35,72194.47,0.0,-0.99488,1e-05,0.50203]
[1780317391296,42.35,72198.55,0.0,-0.99485,1e-05,0.50406]
[1780317392303,42.35,72187.62,0.0,-0.99496,1e-05,0.49424]
[1780317393310,42.35,72186.01,0.0,-0.99498,1e-05,0.49281]
[1780317395324,42.35,72182.75,0.0,-0.99501,1e-05,0.48992]
[1780317396331,42.35,72177.6,0.0,-0.99506,1e-05,0.48538]
[1780317397338,42.35,72173.76,0.0,-0.9951,1e-05,0.48202]
[1780317399352,42.35,72170.31,0.0,-0.99514,1e-05,0.47902]
[1780317404387,42.35,72171.32,0.0,-0.99513,1e-05,0.47989]
[1780317405394,42.35,72182.35,0.0,-0.99502,1e-05,0.48956]
[1780317406401,42.35,72185.11,0.0,-0.99499,1e-05,0.49201]
[1780317407408,42.35,72189.87,0.0,-0.99494,1e-05,0.49625]
[1780317408415,42.35,72191.04,0.0,-0.99493,1e-05,0.4973]
[1780317409423,42.35,72196.21,0.0,-0.99488,1e-05,0.50195]
[1780317410429,42.35,72200.03,0.0,-0.99484,1e-05,0.50541]
[1780317411436,42.35,72202.51,0.0,-0.99481,1e-05,0.50766]
[1780317412443,42.35,72204.04,0.0,-0.99479,1e-05,0.50906]
[1780317413450,42.35,72213.78,0.0,-0.99469,1e-05,0.51802]
[1780317414457,42.35,72214.29,0.0,-0.99469,1e-05,0.5185]
[1780317416469,42.35,72214.72,0.0,-0.99468,1e-05,0.5189]
[1780317416471,42.35,72214.93,0.0,-0.99468,1e-05,0.51909]
[1780317416737,42.35,72214.93,0.0,-0.99468,1e-05,0.51909]
[1780317418485,42.35,72215.97,0.0,-0.99467,1e-05,0.52006]
[1780317419492,42.35,72218.48,0.0,-0.99464,1e-05,0.5224]
[1780317420499,42.35,72221.35,0.0,-0.99461,1e-05,0.52508]
[1780317421506,42.35,72218.34,0.0,-0.99464,1e-05,0.52227]
[1780317422513,42.35,72224.87,0.0,-0.99457,1e-05,0.52839]
[1780317424527,42.35,72221.29,0.0,-0.99461,1e-05,0.52503]
[1780317425534,42.35,72208.62,0.0,-0.99475,1e-05,0.51326]
[1780317426542,42.35,72206.11,0.0,-0.99477,1e-05,0.51095]
[1780317427549,42.35,72208.58,0.0,-0.99475,1e-05,0.51322]
[1780317428556,42.35,72206.05,0.0,-0.99477,1e-05,0.5109]
[1780317429572,42.35,72185.15,0.0,-0.99499,1e-05,0.49204]
[1780317430320,42.35,72185.15,0.0,-0.99499,1e-05,0.49204]
[1780317430576,42.35,72158.06,0.0,-0.99525,1e-05,0.46848]
[1780317431581,42.35,72151.82,0.0,-0.99531,1e-05,0.46319]
[1780317433335,42.35,72151.36,0.0,-0.99532,1e-05,0.46281]
[1780317433606,42.35,72144.81,0.0,-0.99538,1e-05,0.45731]
[1780317434609,42.35,72138.79,0.0,-0.99544,1e-05,0.45231]
[1780317437630,42.35,72139.68,0.0,-0.99543,1e-05,0.45305]
[1780317438637,42.35,72143.26,0.0,-0.99539,1e-05,0.45602]
[1780317439644,42.35,72146.16,0.0,-0.99537,1e-05,0.45844]
[1780317442665,42.35,72147.68,0.0,-0.99535,1e-05,0.45971]
[1780317444679,42.35,72149.55,0.0,-0.99534,1e-05,0.46128]
[1780317445686,42.35,72156.46,0.0,-0.99527,1e-05,0.46712]
[1780317446692,42.35,72158.5,0.0,-0.99525,1e-05,0.46886]
[1780317449715,42.35,72157.51,0.0,-0.99526,1e-05,0.46802]
[1780317454750,42.35,72157.57,0.0,-0.99527,1e-05,0.4665]
[1780317457771,42.35,72153.63,0.0,-0.99531,1e-05,0.46317]
[1780317459800,42.35,72154.59,0.0,-0.9953,1e-05,0.46398]
[1780317460807,42.35,72141.7,0.0,-0.99542,1e-05,0.45319]
[1780317461814,42.35,72144.19,0.0,-0.9954,1e-05,0.45526]
[1780317462820,42.35,72147.57,0.0,-0.99537,1e-05,0.45808]
[1780317464961,42.35,72147.1,0.0,-0.99537,1e-05,0.45768]
[1780317465478,42.35,72147.1,0.0,-0.99537,1e-05,0.45768]
[1780317465527,42.35,72146.52,0.0,-0.99538,1e-05,0.4572]
[1780317467472,42.35,72145.17,0.0,-0.99539,1e-05,0.45607]
[1780317468005,42.35,72144.53,0.0,-0.9954,1e-05,0.45554]
[1780317468218,42.35,72144.53,0.0,-0.9954,1e-05,0.45554]
[1780317468278,42.35,72149.68,0.0,-0.99535,1e-05,0.45984]
[1780317468864,42.35,72152.62,0.0,-0.99532,1e-05,0.46232]
[1780317470881,42.35,72156.69,0.0,-0.99528,1e-05,0.46576]
[1780317472537,42.35,72156.69,0.0,-0.99528,1e-05,0.46576]
[1780317472719,42.35,72156.69,0.0,-0.99528,1e-05,0.46576]
[1780317472759,42.35,72156.69,0.0,-0.99528,1e-05,0.46576]
[1780317472743,42.35,72158.97,0.0,-0.99526,1e-05,0.46769]
[1780317472973,42.35,72158.97,0.0,-0.99526,1e-05,0.46769]
[1780317473335,42.35,72158.97,0.0,-0.99526,1e-05,0.46769]
[1780317473461,42.35,72158.97,0.0,-0.99526,1e-05,0.46769]
[1780317473473,42.35,72158.97,0.0,-0.99526,1e-05,0.46769]
[1780317473598,42.35,72157.59,0.0,-0.99527,1e-05,0.46652]
[1780317474907,42.35,72155.21,0.0,-0.9953,1e-05,0.4645]
[1780317475915,42.35,72157.82,0.0,-0.99527,1e-05,0.46671]
[1780317476922,42.35,72159.71,0.0,-0.99525,1e-05,0.46832]
[1780317479206,42.35,72159.26,0.0,-0.99526,1e-05,0.46794]
[1780317479219,42.35,72159.26,0.0,-0.99526,1e-05,0.46794]
[1780317479352,42.35,72159.26,0.0,-0.99526,1e-05,0.46794]
[1780317479469,42.35,72159.26,0.0,-0.99526,1e-05,0.46794]
[1780317479564,42.35,72156.95,0.0,-0.99528,1e-05,0.46598]
[1780317480168,42.35,72156.95,0.0,-0.99528,1e-05,0.46598]
[1780317480225,42.35,72156.95,0.0,-0.99528,1e-05,0.46598]
[1780317480230,42.35,72156.95,0.0,-0.99528,1e-05,0.46598]
[1780317480473,42.35,72156.95,0.0,-0.99528,1e-05,0.46598]
[1780317480572,42.35,72155.68,0.0,-0.99529,1e-05,0.4649]
[1780317486768,42.35,72157.48,0.0,-0.99528,1e-05,0.46643]
[1780317486962,42.35,72157.82,0.0,-0.99527,1e-05,0.46671]
[1780317486969,42.35,72157.82,0.0,-0.99527,1e-05,0.46671]
[1780317487293,42.35,72157.82,0.0,-0.99527,1e-05,0.46671]
[1780317487355,42.35,72157.82,0.0,-0.99527,1e-05,0.46671]
[1780317487472,42.35,72157.82,0.0,-0.99527,1e-05,0.46671]
[1780317487494,42.35,72156.75,0.0,-0.99528,1e-05,0.46581]
[1780317487999,42.35,72159.21,0.0,-0.99526,1e-05,0.4679]
[1780317489006,42.35,72161.81,0.0,-0.99523,1e-05,0.47011]
[1780317494041,42.35,72161.43,0.0,-0.99524,1e-05,0.46979]
[1780317494952,42.35,72161.43,0.0,-0.99524,1e-05,0.46979]
[1780317494962,42.35,72161.43,0.0,-0.99524,1e-05,0.46979]
[1780317494973,42.35,72161.43,0.0,-0.99524,1e-05,0.46979]
[1780317495484,42.35,72161.43,0.0,-0.99524,1e-05,0.46979]
[1780317495553,42.35,72161.43,0.0,-0.99524,1e-05,0.46979]
[1780317495719,42.35,72161.43,0.0,-0.99524,1e-05,0.46979]
[1780317495778,42.35,72161.31,0.0,-0.99524,1e-05,0.46969]
[1780317499076,42.35,72166.48,0.0,-0.99519,1e-05,0.47412]
[1780317500084,42.35,72173.09,0.0,-0.99512,1e-05,0.47984]
[1780317502309,42.35,72172.89,0.0,-0.99513,1e-05,0.47966]
[1780317502373,42.35,72172.89,0.0,-0.99513,1e-05,0.47966]
[1780317502467,42.35,72172.89,0.0,-0.99513,1e-05,0.47966]
[1780317502913,42.35,72172.86,0.0,-0.99513,1e-05,0.47964]
[1780317502945,42.35,72172.86,0.0,-0.99513,1e-05,0.47964]
[1780317502977,42.35,72172.86,0.0,-0.99513,1e-05,0.47964]
[1780317503105,42.35,72173.26,0.0,-0.99512,1e-05,0.47999]
[1780317504111,42.35,72176.87,0.0,-0.99509,1e-05,0.48313]
[1780317505118,42.35,72179.45,0.0,-0.99506,1e-05,0.48539]
[1780317507544,42.35,72179.86,0.0,-0.99506,1e-05,0.48575]
[1780317507583,42.35,72179.86,0.0,-0.99506,1e-05,0.48575]
[1780317507719,42.35,72179.86,0.0,-0.99506,1e-05,0.48575]
[1780317508347,42.35,72181.56,0.0,-0.99504,1e-05,0.48725]
[1780317508353,42.35,72181.56,0.0,-0.99504,1e-05,0.48725]
[1780317508475,42.35,72181.56,0.0,-0.99504,1e-05,0.48725]
[1780317508574,42.35,72182.24,0.0,-0.99503,1e-05,0.48785]
[1780317512908,42.35,72180.61,0.0,-0.99507,1e-05,0.4848]
[1780317512969,42.35,72180.61,0.0,-0.99507,1e-05,0.4848]
[1780317513014,42.35,72180.61,0.0,-0.99507,1e-05,0.4848]
[1780317513220,42.35,72180.61,0.0,-0.99507,1e-05,0.4848]
[1780317514182,42.35,72183.23,0.0,-0.99504,1e-05,0.48711]
[1780317517203,42.35,72179.46,0.0,-0.99508,1e-05,0.48379]
[1780317518210,42.35,72188.17,0.0,-0.99499,1e-05,0.49147]
[1780317519217,42.35,72189.37,0.0,-0.99498,1e-05,0.49254]
[1780317519939,42.35,72189.37,0.0,-0.99498,1e-05,0.49254]
[1780317519973,42.35,72189.37,0.0,-0.99498,1e-05,0.49254]
[1780317519976,42.35,72189.37,0.0,-0.99498,1e-05,0.49254]
[1780317520222,42.35,72189.37,0.0,-0.99498,1e-05,0.49254]
[1780317520338,42.35,72189.37,0.0,-0.99498,1e-05,0.49254]
[1780317521077,42.35,72190.6,0.0,-0.99497,1e-05,0.49364]
[1780317521138,42.35,72190.6,0.0,-0.99497,1e-05,0.49364]
[1780317521223,42.35,72190.6,0.0,-0.99497,1e-05,0.49364]
[1780317521231,42.35,72190.03,0.0,-0.99497,1e-05,0.49313]
[1780317523245,42.35,72197.64,0.0,-0.99489,1e-05,0.49994]
[1780317524042,42.35,72197.64,0.0,-0.99489,1e-05,0.49994]
[1780317524252,42.35,72206.72,0.0,-0.9948,1e-05,0.50817]
[1780317525259,42.35,72211.88,0.0,-0.99475,1e-05,0.5129]
[1780317526267,42.35,72209.16,0.0,-0.99477,1e-05,0.51041]
[1780317526983,42.35,72209.16,0.0,-0.99477,1e-05,0.51041]
[1780317527274,42.35,72206.76,0.0,-0.9948,1e-05,0.50821]
[1780317529288,42.35,72209.38,0.0,-0.99477,1e-05,0.51061]
[1780317530296,42.35,72218.04,0.0,-0.99468,1e-05,0.5186]
[1780317532309,42.35,72219.41,0.0,-0.99467,1e-05,0.51987]
[1780317533143,42.35,72219.41,0.0,-0.99467,1e-05,0.51987]
[1780317533151,42.35,72219.41,0.0,-0.99467,1e-05,0.51987]
[1780317533219,42.35,72219.41,0.0,-0.99467,1e-05,0.51987]
[1780317534074,42.35,72219.01,0.0,-0.99467,1e-05,0.5195]
[1780317534223,42.35,72219.01,0.0,-0.99467,1e-05,0.5195]
[1780317534232,42.35,72219.01,0.0,-0.99467,1e-05,0.5195]
[1780317534473,42.35,72219.01,0.0,-0.99467,1e-05,0.5195]
[1780317534538,42.35,72219.67,0.0,-0.99466,1e-05,0.52011]
[1780317540365,42.35,72219.57,0.0,-0.99466,1e-05,0.52002]
[1780317542379,42.35,72217.67,0.0,-0.99468,1e-05,0.51825]
[1780317543387,42.35,72208.43,0.0,-0.99478,1e-05,0.50974]
[1780317544394,42.35,72214.07,0.0,-0.99472,1e-05,0.51492]
[1780317545401,42.35,72213.99,0.0,-0.99472,1e-05,0.51485]
[1780317546408,42.35,72210.5,0.0,-0.99476,1e-05,0.51163]
[1780317547489,42.35,72210.5,0.0,-0.99476,1e-05,0.51163]
[1780317547633,42.35,72210.5,0.0,-0.99476,1e-05,0.51163]
[1780317547720,42.35,72210.5,0.0,-0.99476,1e-05,0.51163]
[1780317548537,42.35,72210.06,0.0,-0.99476,1e-05,0.51123]
[1780317548552,42.35,72210.06,0.0,-0.99476,1e-05,0.51123]
[1780317548722,42.35,72210.06,0.0,-0.99476,1e-05,0.51123]
[1780317548822,42.35,72211.56,0.0,-0.99475,1e-05,0.51261]
[1780317552465,42.35,72210.92,0.0,-0.99476,1e-05,0.51202]
[1780317552476,42.35,72210.92,0.0,-0.99476,1e-05,0.51202]
[1780317552721,42.35,72210.92,0.0,-0.99476,1e-05,0.51202]
[1780317552821,42.35,72209.06,0.0,-0.99478,1e-05,0.51031]
[1780317552907,42.35,72209.06,0.0,-0.99478,1e-05,0.51031]
[1780317554465,42.35,72204.91,0.0,-0.99482,1e-05,0.50652]
[1780317554970,42.35,72204.91,0.0,-0.99482,1e-05,0.50652]
[1780317554978,42.35,72204.91,0.0,-0.99482,1e-05,0.50652]
[1780317556496,42.35,72204.43,0.0,-0.99482,1e-05,0.50609]
[1780317556596,42.35,72204.43,0.0,-0.99482,1e-05,0.50609]
[1780317556723,42.35,72204.43,0.0,-0.99482,1e-05,0.50609]
[1780317556822,42.35,72204.22,0.0,-0.99483,1e-05,0.5059]
[1780317558492,42.35,72207.48,0.0,-0.99479,1e-05,0.50887]
[1780317558972,42.35,72207.48,0.0,-0.99479,1e-05,0.50887]
[1780317559290,42.35,72207.48,0.0,-0.99479,1e-05,0.50887]
[1780317561513,42.35,72212.67,0.0,-0.99474,1e-05,0.51363]
[1780317562520,42.35,72218.01,0.0,-0.99468,1e-05,0.51857]
[1780317562969,42.35,72218.01,0.0,-0.99468,1e-05,0.51857]
[1780317563084,42.35,72218.01,0.0,-0.99468,1e-05,0.51857]
[1780317563527,42.35,72213.84,0.0,-0.99473,1e-05,0.51471]
[1780317564971,42.35,72212.27,0.0,-0.99474,1e-05,0.51326]
[1780317565083,42.35,72212.27,0.0,-0.99474,1e-05,0.51326]
[1780317566258,42.35,72210.8,0.0,-0.99476,1e-05,0.51191]
[1780317566382,42.35,72210.8,0.0,-0.99476,1e-05,0.51191]
[1780317566471,42.35,72210.8,0.0,-0.99476,1e-05,0.51191]
[1780317566548,42.35,72210.95,0.0,-0.99476,1e-05,0.51205]
[1780317567555,42.35,72213.94,0.0,-0.99472,1e-05,0.5148]
[1780317568972,42.35,72215.21,0.0,-0.99471,1e-05,0.51597]
[1780317569085,42.35,72215.21,0.0,-0.99471,1e-05,0.51597]
[1780317570482,42.35,72216.83,0.0,-0.99469,1e-05,0.51747]
[1780317570542,42.35,72216.83,0.0,-0.99469,1e-05,0.51747]
[1780317570725,42.35,72216.83,0.0,-0.99469,1e-05,0.51747]
[1780317570815,42.35,72218.12,0.0,-0.99468,1e-05,0.51867]
[1780317571584,42.35,72222.44,0.0,-0.99465,1e-05,0.521]
[1780317572432,42.35,72222.44,0.0,-0.99465,1e-05,0.521]
[1780317572469,42.35,72222.44,0.0,-0.99465,1e-05,0.521]
[1780317572478,42.35,72222.44,0.0,-0.99465,1e-05,0.521]
[1780317573598,42.35,72228.39,0.0,-0.99459,1e-05,0.52657]
[1780317574242,42.35,72228.39,0.0,-0.99459,1e-05,0.52657]
[1780317574605,42.36,72232.59,0.0,-0.99454,1e-05,0.53099]
[1780317576619,42.36,72230.25,0.0,-0.99456,1e-05,0.52877]
[1780317577583,42.36,72230.25,0.0,-0.99456,1e-05,0.52877]
[1780317577712,42.36,72230.25,0.0,-0.99456,1e-05,0.52877]
[1780317579723,42.36,72229.72,0.0,-0.99457,1e-05,0.52827]
[1780317579853,42.36,72229.72,0.0,-0.99457,1e-05,0.52827]
[1780317579937,42.36,72229.09,0.0,-0.99457,1e-05,0.52768]
[1780317579971,42.36,72229.09,0.0,-0.99457,1e-05,0.52768]
[1780317580068,42.36,72229.09,0.0,-0.99457,1e-05,0.52768]
[1780317580223,42.36,72229.09,0.0,-0.99457,1e-05,0.52768]
[1780317580647,42.36,72229.03,0.0,-0.99457,1e-05,0.52762]
[1780317581724,42.36,72229.03,0.0,-0.99457,1e-05,0.52762]
[1780317581814,42.36,72229.03,0.0,-0.99457,1e-05,0.52762]
[1780317585683,42.36,72236.42,0.0,-0.99449,1e-05,0.53463]
[1780317587697,42.36,72239.68,0.0,-0.99446,1e-05,0.53774]
[1780317588633,42.36,72239.68,0.0,-0.99446,1e-05,0.53774]
[1780317588720,42.36,72239.68,0.0,-0.99446,1e-05,0.53774]
[1780317588810,42.36,72239.68,0.0,-0.99446,1e-05,0.53774]
[1780317588969,42.36,72239.69,0.0,-0.99446,1e-05,0.53775]
[1780317588977,42.36,72239.69,0.0,-0.99446,1e-05,0.53775]
[1780317589580,42.36,72239.69,0.0,-0.99446,1e-05,0.53775]
[1780317589591,42.36,72239.69,0.0,-0.99446,1e-05,0.53775]
[1780317589723,42.36,72239.69,0.0,-0.99446,1e-05,0.53775]
[1780317589737,42.36,72239.71,0.0,-0.99446,1e-05,0.53777]
[1780317591722,42.36,72239.6,0.0,-0.99446,1e-05,0.53766]
[1780317591739,42.36,72239.6,0.0,-0.99446,1e-05,0.53766]
[1780317591821,42.36,72235.92,0.0,-0.9945,1e-05,0.53415]
[1780317594746,42.36,72231.57,0.0,-0.99455,1e-05,0.53002]
[1780317595572,42.36,72231.57,0.0,-0.99455,1e-05,0.53002]
[1780317595642,42.36,72231.57,0.0,-0.99455,1e-05,0.53002]
[1780317595732,42.36,72231.57,0.0,-0.99455,1e-05,0.53002]
[1780317595763,42.36,72231.57,0.0,-0.99455,1e-05,0.53002]
[1780317595814,42.36,72231.48,0.0,-0.99455,1e-05,0.52994]
[1780317595958,42.36,72231.48,0.0,-0.99455,1e-05,0.52994]
[1780317595970,42.36,72231.48,0.0,-0.99455,1e-05,0.52994]
[1780317596220,42.36,72231.48,0.0,-0.99455,1e-05,0.52994]
[1780317596765,42.36,72227.64,0.0,-0.99459,1e-05,0.52631]
[1780317597772,42.36,72230.51,0.0,-0.99456,1e-05,0.52902]
[1780317599243,42.36,72230.73,0.0,-0.99456,1e-05,0.52923]
[1780317599259,42.36,72230.73,0.0,-0.99456,1e-05,0.52923]
[1780317599470,42.36,72230.73,0.0,-0.99456,1e-05,0.52923]
[1780317599721,42.36,72230.73,0.0,-0.99456,1e-05,0.52923]
[1780317599881,42.36,72230.73,0.0,-0.99456,1e-05,0.52923]
[1780317599893,42.36,72229.93,0.0,-0.99456,1e-05,0.52847]
[1780317601719,42.36,72230.49,0.0,-0.99456,1e-05,0.529]
[1780317601940,42.36,72230.49,0.0,-0.99456,1e-05,0.529]
[1780317603720,42.36,72232.1,0.0,-0.99454,1e-05,0.53052]
[1780317603890,42.36,72232.1,0.0,-0.99454,1e-05,0.53052]
[1780317607382,42.36,72231.23,0.0,-0.99455,1e-05,0.5297]
[1780317607469,42.36,72231.23,0.0,-0.99455,1e-05,0.5297]
[1780317607475,42.36,72231.23,0.0,-0.99455,1e-05,0.5297]
[1780317607842,42.36,72226.42,0.0,-0.9946,1e-05,0.52517]
[1780317609003,42.36,72227.93,0.0,-0.99459,1e-05,0.52659]
[1780317609019,42.36,72227.93,0.0,-0.99459,1e-05,0.52659]
[1780317609222,42.36,72227.93,0.0,-0.99459,1e-05,0.52659]
[1780317609724,42.36,72227.93,0.0,-0.99459,1e-05,0.52659]
[1780317609901,42.36,72227.93,0.0,-0.99459,1e-05,0.52659]
[1780317609932,42.36,72228.08,0.0,-0.99458,1e-05,0.52673]
[1780317611720,42.36,72228.05,0.0,-0.99459,1e-05,0.5267]
[1780317611907,42.36,72228.05,0.0,-0.99459,1e-05,0.5267]
[1780317614891,42.36,72229.85,0.0,-0.99457,1e-05,0.5284]
[1780317615093,42.36,72229.85,0.0,-0.99457,1e-05,0.5284]
[1780317615223,42.36,72229.85,0.0,-0.99457,1e-05,0.5284]
[1780317615231,42.36,72229.85,0.0,-0.99457,1e-05,0.5284]
[1780317615469,42.36,72229.85,0.0,-0.99457,1e-05,0.5284]
[1780317616571,42.36,72229.65,0.0,-0.99457,1e-05,0.52821]
[1780317616637,42.36,72229.65,0.0,-0.99457,1e-05,0.52821]
[1780317616722,42.36,72229.65,0.0,-0.99457,1e-05,0.52821]
[1780317616905,42.36,72230.38,0.0,-0.99456,1e-05,0.5289]
[1780317621940,42.36,72228.91,0.0,-0.99458,1e-05,0.52751]
[1780317622946,42.36,72226.11,0.0,-0.99461,1e-05,0.52488]
[1780317622993,42.36,72226.11,0.0,-0.99461,1e-05,0.52488]
[1780317623071,42.36,72226.11,0.0,-0.99461,1e-05,0.52488]
[1780317623220,42.36,72226.11,0.0,-0.99461,1e-05,0.52488]
[1780317623304,42.36,72226.11,0.0,-0.99461,1e-05,0.52488]
[1780317624438,42.36,72225.03,0.0,-0.99462,1e-05,0.52387]
[1780317624469,42.36,72225.03,0.0,-0.99462,1e-05,0.52387]
[1780317624477,42.36,72225.03,0.0,-0.99462,1e-05,0.52387]
[1780317624723,42.36,72225.03,0.0,-0.99462,1e-05,0.52387]
[1780317624961,42.36,72225.15,0.0,-0.99462,1e-05,0.52398]
[1780317625720,42.36,72225.15,0.0,-0.99462,1e-05,0.52398]
[1780317625925,42.36,72225.15,0.0,-0.99462,1e-05,0.52398]
[1780317629722,42.36,72225.77,0.0,-0.99461,1e-05,0.52456]
[1780317629847,42.36,72225.77,0.0,-0.99461,1e-05,0.52456]
[1780317632402,42.36,72223.76,0.0,-0.99465,1e-05,0.52097]
[1780317632469,42.36,72223.76,0.0,-0.99465,1e-05,0.52097]
[1780317632578,42.36,72223.76,0.0,-0.99465,1e-05,0.52097]
[1780317632679,42.36,72213.32,0.0,-0.99476,1e-05,0.51131]
[1780317633384,42.36,72213.32,0.0,-0.99476,1e-05,0.51131]
[1780317633422,42.36,72213.32,0.0,-0.99476,1e-05,0.51131]
[1780317633470,42.36,72213.32,0.0,-0.99476,1e-05,0.51131]
[1780317633483,42.36,72210.36,0.0,-0.99479,1e-05,0.5086]
[1780317635718,42.36,72209.54,0.0,-0.9948,1e-05,0.50785]
[1780317636137,42.36,72209.83,0.0,-0.9948,1e-05,0.50812]
[1780317636371,42.36,72209.83,0.0,-0.9948,1e-05,0.50812]
[1780317636468,42.36,72209.83,0.0,-0.9948,1e-05,0.50812]
[1780317637049,42.36,72200.29,0.0,-0.99489,1e-05,0.49947]
[1780317638056,42.36,72194.19,0.0,-0.99496,1e-05,0.494]
[1780317641166,42.36,72194.03,0.0,-0.99496,1e-05,0.49386]
[1780317641214,42.36,72194.03,0.0,-0.99496,1e-05,0.49386]
[1780317641471,42.36,72194.03,0.0,-0.99496,1e-05,0.49386]
[1780317641570,42.36,72194.28,0.0,-0.99496,1e-05,0.49408]
[1780317643092,42.36,72197.66,0.0,-0.99492,1e-05,0.4971]
[1780317645107,42.36,72195.36,0.0,-0.99494,1e-05,0.49504]
[1780317646843,42.36,72193.52,0.0,-0.99496,1e-05,0.4934]
[1780317647846,42.36,72193.52,0.0,-0.99496,1e-05,0.4934]
[1780317647875,42.36,72193.52,0.0,-0.99496,1e-05,0.4934]
[1780317648128,42.36,72184.35,0.0,-0.99506,1e-05,0.48529]
[1780317649135,42.36,72181.72,0.0,-0.99508,1e-05,0.48298]
[1780317650142,42.36,72178.34,0.0,-0.99512,1e-05,0.48003]
[1780317651739,42.36,72172.82,0.0,-0.99517,1e-05,0.47525]
[1780317652865,42.36,72172.82,0.0,-0.99517,1e-05,0.47525]
[1780317652880,42.36,72172.82,0.0,-0.99517,1e-05,0.47525]
[1780317652971,42.36,72172.82,0.0,-0.99517,1e-05,0.47525]
[1780317652932,42.36,72173.05,0.0,-0.99517,1e-05,0.47545]
[1780317658198,42.36,72170.42,0.0,-0.99519,1e-05,0.47318]
[1780317659205,42.36,72160.08,0.0,-0.99529,1e-05,0.46436]
[1780317660212,42.36,72159.17,0.0,-0.9953,1e-05,0.46359]
[1780317662228,42.36,72157.53,0.0,-0.99532,1e-05,0.4622]
[1780317663048,42.36,72157.53,0.0,-0.99532,1e-05,0.4622]
[1780317663157,42.36,72157.53,0.0,-0.99532,1e-05,0.4622]
[1780317663221,42.36,72157.53,0.0,-0.99532,1e-05,0.4622]
[1780317663234,42.36,72157.34,0.0,-0.99532,1e-05,0.46204]
[1780317665249,42.36,72150.12,0.0,-0.99539,1e-05,0.45599]
[1780317666256,42.36,72145.67,0.0,-0.99543,1e-05,0.45229]
[1780317667765,42.36,72145.67,0.0,-0.99543,1e-05,0.45229]
[1780317667972,42.36,72145.67,0.0,-0.99543,1e-05,0.45229]
[1780317667980,42.36,72145.67,0.0,-0.99543,1e-05,0.45229]
[1780317668020,42.36,72144.87,0.0,-0.99544,1e-05,0.45163]
[1780317668217,42.36,72144.87,0.0,-0.99544,1e-05,0.45163]
[1780317669723,42.36,72145.02,0.0,-0.99543,1e-05,0.45176]
[1780317669942,42.36,72145.02,0.0,-0.99543,1e-05,0.45176]
[1780317669813,42.36,72142.23,0.0,-0.99546,1e-05,0.44945]
[1780317670284,42.36,72138.99,0.0,-0.99549,1e-05,0.44679]
[1780317671039,42.36,72138.99,0.0,-0.99549,1e-05,0.44679]
[1780317671125,42.36,72138.99,0.0,-0.99549,1e-05,0.44679]
[1780317671222,42.36,72138.99,0.0,-0.99549,1e-05,0.44679]
[1780317671291,42.36,72138.81,0.0,-0.99549,1e-05,0.44664]
[1780317672298,42.36,72135.5,0.0,-0.99552,1e-05,0.44394]
[1780317675319,42.36,72139.38,0.0,-0.99549,1e-05,0.44711]
[1780317676326,42.36,72144.97,0.0,-0.99543,1e-05,0.45171]
[1780317677360,42.36,72144.97,0.0,-0.99543,1e-05,0.45171]
[1780317677366,42.36,72144.97,0.0,-0.99543,1e-05,0.45171]
[1780317677470,42.36,72144.97,0.0,-0.99543,1e-05,0.45171]
[1780317677481,42.36,72144.97,0.0,-0.99543,1e-05,0.45171]
[1780317677513,42.36,72148.57,0.0,-0.9954,1e-05,0.4547]
[1780317679723,42.36,72148.67,0.0,-0.9954,1e-05,0.45478]
[1780317680052,42.36,72148.67,0.0,-0.9954,1e-05,0.45478]
[1780317679798,42.36,72148.61,0.0,-0.9954,1e-05,0.45473]
[1780317680354,42.36,72152.44,0.0,-0.99536,1e-05,0.45793]
[1780317681361,42.36,72158.01,0.0,-0.99531,1e-05,0.46261]
[1780317683721,42.36,72158.38,0.0,-0.99531,1e-05,0.46292]
[1780317683841,42.36,72158.38,0.0,-0.99531,1e-05,0.46292]
[1780317683937,42.36,72157.52,0.0,-0.99532,1e-05,0.46219]
[1780317684383,42.36,72162.44,0.0,-0.99527,1e-05,0.46636]
[1780317685722,42.36,72162.44,0.0,-0.99527,1e-05,0.46636]
[1780317685801,42.36,72162.44,0.0,-0.99527,1e-05,0.46636]
[1780317685902,42.36,72161.85,0.0,-0.99528,1e-05,0.46586]
[1780317687723,42.36,72162.26,0.0,-0.99527,1e-05,0.46621]
[1780317687957,42.36,72162.26,0.0,-0.99527,1e-05,0.46621]
[1780317687973,42.36,72164.34,0.0,-0.99525,1e-05,0.46797]
[1780317688410,42.36,72161.58,0.0,-0.99528,1e-05,0.46563]
[1780317689592,42.36,72161.58,0.0,-0.99528,1e-05,0.46563]
[1780317689727,42.36,72161.58,0.0,-0.99528,1e-05,0.46563]
[1780317689819,42.36,72164.98,0.0,-0.99525,1e-05,0.46852]
[1780317690425,42.36,72171.87,0.0,-0.99518,1e-05,0.47443]
[1780317691721,42.36,72171.87,0.0,-0.99518,1e-05,0.47443]
[1780317691852,42.36,72171.87,0.0,-0.99518,1e-05,0.47443]
[1780317691932,42.36,72173.42,0.0,-0.99518,1e-05,0.47418]
[1780317693721,42.36,72174.39,0.0,-0.99517,1e-05,0.47501]
[1780317693921,42.36,72174.39,0.0,-0.99517,1e-05,0.47501]
[1780317693932,42.36,72174.75,0.0,-0.99517,1e-05,0.47532]
[1780317697722,42.36,72175.1,0.0,-0.99516,1e-05,0.47563]
[1780317697822,42.36,72176.44,0.0,-0.99515,1e-05,0.47679]
[1780317698107,42.36,72176.44,0.0,-0.99515,1e-05,0.47679]
[1780317701722,42.36,72176.8,0.0,-0.99515,1e-05,0.4771]
[1780317701752,42.36,72176.8,0.0,-0.99515,1e-05,0.4771]
[1780317701815,42.36,72176.63,0.0,-0.99515,1e-05,0.47695]
[1780317702976,42.36,72176.63,0.0,-0.99515,1e-05,0.47695]
[1780317703054,42.36,72177.78,0.0,-0.99514,1e-05,0.47795]
[1780317703092,42.36,72177.78,0.0,-0.99514,1e-05,0.47795]
[1780317703515,42.36,72183.84,0.0,-0.99508,1e-05,0.48323]
[1780317704792,42.36,72183.84,0.0,-0.99508,1e-05,0.48323]
[1780317704924,42.36,72183.84,0.0,-0.99508,1e-05,0.48323]
[1780317704971,42.36,72183.84,0.0,-0.99508,1e-05,0.48323]
[1780317705062,42.36,72187.42,0.0,-0.99504,1e-05,0.48637]
[1780317705141,42.36,72187.42,0.0,-0.99504,1e-05,0.48637]
[1780317705532,42.36,72189.55,0.0,-0.99502,1e-05,0.48825]
[1780317707725,42.36,72189.21,0.0,-0.99502,1e-05,0.48795]
[1780317707781,42.36,72189.48,0.0,-0.99502,1e-05,0.48819]
[1780317708126,42.36,72189.48,0.0,-0.99502,1e-05,0.48819]
[1780317708552,42.36,72192.16,0.0,-0.99499,1e-05,0.49056]
[1780317711573,42.36,72185.84,0.0,-0.99506,1e-05,0.48498]
[1780317712580,42.36,72183.22,0.0,-0.99508,1e-05,0.48315]
[1780317713726,42.38,72174.0,0.0,-0.99516,1e-05,0.47604]
[1780317715601,42.38,72173.63,0.0,-0.99516,1e-05,0.47617]
[1780317717073,42.39,72175.36,0.0,-0.99513,1e-05,0.47858]
[1780317718622,42.4,72176.98,0.0,-0.99511,1e-05,0.48044]
[1780317723658,42.44,72175.93,0.0,-0.99509,1e-05,0.48226]
[1780317726679,42.45,72172.66,0.0,-0.9951,1e-05,0.48078]
[1780317728693,42.47,72170.82,0.0,-0.99511,1e-05,0.48009]
[1780317729700,42.47,72171.82,0.0,-0.9951,1e-05,0.48142]
[1780317730706,42.48,72173.86,0.0,-0.99507,1e-05,0.48365]
[1780317731714,42.48,72175.27,0.0,-0.99505,1e-05,0.48534]
[1780317732721,42.49,72176.49,0.0,-0.99503,1e-05,0.48687]
[1780317736749,42.51,72177.99,0.0,-0.995,1e-05,0.49003]
[1780317741784,42.54,72175.51,0.0,-0.995,1e-05,0.49015]
[1780317742791,42.55,72178.36,0.0,-0.99496,1e-05,0.49313]
[1780317746819,42.56,72179.69,0.0,-0.99494,1e-05,0.49524]
[1780317747826,42.56,72183.66,0.0,-0.9949,1e-05,0.49879]
[1780317748833,42.56,72187.01,0.0,-0.99486,1e-05,0.50179]
[1780317749840,42.56,72188.64,0.0,-0.99485,1e-05,0.50326]
[1780317751854,42.56,72192.06,0.0,-0.99483,1e-05,0.50469]
[1780317752861,42.56,72193.05,0.0,-0.99482,1e-05,0.50559]
[1780317753869,42.56,72191.69,0.0,-0.99483,1e-05,0.50436]
[1780317755883,42.56,72193.01,0.0,-0.99482,1e-05,0.50555]
[1780317758904,42.56,72195.42,0.0,-0.99479,1e-05,0.50774]
[1780317759911,42.56,72199.71,0.0,-0.99475,1e-05,0.51165]
[1780317762936,42.56,72195.4,0.0,-0.99479,1e-05,0.50772]
[1780317763939,42.56,72189.11,0.0,-0.99486,1e-05,0.50203]
[1780317764946,42.56,72187.15,0.0,-0.99488,1e-05,0.50027]
[1780317765953,42.56,72185.44,0.0,-0.9949,1e-05,0.49873]
[1780317770988,42.56,72181.24,0.0,-0.99494,1e-05,0.49498]
[1780317773002,42.56,72179.1,0.0,-0.99496,1e-05,0.49308]
[1780317774009,42.56,72176.96,0.0,-0.99498,1e-05,0.49119]
[1780317776024,42.56,72178.09,0.0,-0.99497,1e-05,0.49219]
[1780317777036,42.56,72177.02,0.0,-0.99498,1e-05,0.49124]
[1780317778039,42.56,72170.21,0.0,-0.99505,1e-05,0.48525]
[1780317779046,42.56,72171.02,0.0,-0.99504,1e-05,0.48596]
[1780317783081,42.56,72172.1,0.0,-0.99503,1e-05,0.4869]
[1780317785095,42.56,72167.1,0.0,-0.99508,1e-05,0.48253]
[1780317788116,42.56,72166.07,0.0,-0.99509,1e-05,0.48164]
[1780317790130,42.56,72157.7,0.0,-0.99517,1e-05,0.4744]
[1780317791137,42.56,72156.36,0.0,-0.99519,1e-05,0.47325]
[1780317792144,42.56,72153.02,0.0,-0.99522,1e-05,0.4704]
[1780317793150,42.56,72149.91,0.0,-0.99525,1e-05,0.46775]
[1780317797179,42.56,72147.87,0.0,-0.99527,1e-05,0.46603]
[1780317799193,42.56,72144.92,0.0,-0.9953,1e-05,0.46354]
[1780317800200,42.56,72137.94,0.0,-0.99536,1e-05,0.45769]
[1780317801207,42.56,72138.01,0.0,-0.99536,1e-05,0.45775]
[1780317802214,42.56,72136.14,0.0,-0.99538,1e-05,0.45619]
[1780317805235,42.56,72133.14,0.0,-0.99541,1e-05,0.45371]
[1780317807249,42.56,72131.39,0.0,-0.99542,1e-05,0.45226]
[1780317808256,42.56,72124.48,0.0,-0.99549,1e-05,0.44659]
[1780317809263,42.56,72124.06,0.0,-0.99549,1e-05,0.44625]
[1780317810440,42.56,72130.34,0.0,-0.99543,1e-05,0.4514]
[1780317811277,42.56,72130.83,0.0,-0.99544,1e-05,0.45027]
[1780317812284,42.56,72133.94,0.0,-0.99541,1e-05,0.45283]
[1780317815305,42.56,72136.66,0.0,-0.99539,1e-05,0.45508]
[1780317818326,42.56,72140.77,0.0,-0.99535,1e-05,0.4585]
[1780317820340,42.56,72144.98,0.0,-0.99531,1e-05,0.46203]
[1780317825376,42.56,72146.85,0.0,-0.99529,1e-05,0.4636]
[1780317830411,42.56,72146.97,0.0,-0.99529,1e-05,0.4637]
[1780317833433,42.56,72145.37,0.0,-0.99531,1e-05,0.46235]
[1780317838468,42.56,72143.54,0.0,-0.99532,1e-05,0.46082]
[1780317842496,42.56,72146.47,0.0,-0.9953,1e-05,0.46328]
[1780317844510,42.56,72148.01,0.0,-0.99528,1e-05,0.46458]
[1780317845517,42.56,72149.28,0.0,-0.99527,1e-05,0.46565]
[1780317849565,42.56,72165.03,0.0,-0.99512,1e-05,0.47913]
[1780317850569,42.56,72171.7,0.0,-0.99505,1e-05,0.48494]
[1780317851576,42.56,72175.92,0.0,-0.99501,1e-05,0.48864]
[1780317852583,42.56,72178.07,0.0,-0.99499,1e-05,0.49054]
[1780317853591,42.56,72184.86,0.0,-0.99492,1e-05,0.49657]
[1780317854598,42.56,72189.81,0.0,-0.99487,1e-05,0.501]
[1780317856612,42.57,72196.16,0.0,-0.9948,1e-05,0.50721]
[1780317858626,42.58,72190.8,0.0,-0.99484,1e-05,0.5033]
[1780317859633,42.58,72187.64,0.0,-0.99487,1e-05,0.50045]
[1780317860640,42.59,72190.31,0.0,-0.99484,1e-05,0.50333]
[1780317864668,42.61,72191.47,0.0,-0.99481,1e-05,0.50625]
[1780317867689,42.63,72189.55,0.0,-0.99481,1e-05,0.50592]
[1780317868696,42.63,72188.26,0.0,-0.99482,1e-05,0.50523]
[1780317871716,42.65,72189.26,0.0,-0.99481,1e-05,0.50587]
[1780317873731,42.66,72183.15,0.0,-0.99486,1e-05,0.5013]
[1780317875745,42.68,72176.83,0.0,-0.99492,1e-05,0.49658]
[1780317876752,42.68,72172.82,0.0,-0.99495,1e-05,0.49348]
[1780317878766,42.69,72174.36,0.0,-0.99492,1e-05,0.49577]
[1780317881787,42.71,72170.82,0.0,-0.99495,1e-05,0.49355]
[1780317882794,42.71,72169.35,0.0,-0.99496,1e-05,0.49225]
[1780317883801,42.71,72173.92,0.0,-0.99492,1e-05,0.4963]
[1780317884808,42.71,72175.96,0.0,-0.9949,1e-05,0.49812]
[1780317885815,42.71,72177.55,0.0,-0.99488,1e-05,0.49954]
[1780317886822,42.71,72181.92,0.0,-0.99483,1e-05,0.50393]
[1780317890850,42.74,72186.28,0.0,-0.99476,1e-05,0.50976]
[1780317891857,42.74,72192.05,0.0,-0.9947,1e-05,0.5155]
[1780317892864,42.75,72191.79,0.0,-0.99469,1e-05,0.51621]
[1780317894878,42.77,72196.46,0.0,-0.99463,1e-05,0.52148]
[1780317899913,42.8,72193.47,0.0,-0.99463,1e-05,0.5211]
[1780317900920,42.8,72189.19,0.0,-0.99467,1e-05,0.51763]
[1780317901927,42.8,72190.86,0.0,-0.99466,1e-05,0.51917]
[1780317902934,42.81,72193.0,0.0,-0.99463,1e-05,0.52162]
[1780317903941,42.81,72199.38,0.0,-0.99455,1e-05,0.52804]
[1780317904948,42.82,72202.6,0.0,-0.99451,1e-05,0.53153]
[1780317905955,42.82,72210.84,0.0,-0.99442,1e-05,0.53933]
[1780317906962,42.83,72210.03,0.0,-0.99442,1e-05,0.53952]
[1780317907971,42.84,72206.7,0.0,-0.99445,1e-05,0.53685]
[1780317910990,42.85,72204.79,0.0,-0.99446,1e-05,0.5365]
[1780317911997,42.86,72206.51,0.0,-0.99443,1e-05,0.53862]
[1780317913004,42.87,72209.75,0.0,-0.99439,1e-05,0.5422]
[1780317915018,42.88,72203.72,0.0,-0.99445,1e-05,0.53744]
[1780317916025,42.88,72202.54,0.0,-0.99445,1e-05,0.53681]
[1780317917032,42.89,72205.69,0.0,-0.99441,1e-05,0.54028]
[1780317918264,42.9,72211.39,0.0,-0.99434,1e-05,0.54621]
[1780317920053,42.91,72207.55,0.0,-0.99438,1e-05,0.54346]
[1780317921060,42.91,72206.27,0.0,-0.99438,1e-05,0.5427]
[1780317923074,42.93,72203.77,0.0,-0.9944,1e-05,0.54126]
[1780317925090,42.94,72202.31,0.0,-0.99441,1e-05,0.54073]
[1780317926097,42.94,72193.49,0.0,-0.9945,1e-05,0.53282]
[1780317927104,42.95,72192.42,0.0,-0.9945,1e-05,0.53225]
[1780317928111,42.95,72184.56,0.0,-0.99458,1e-05,0.52536]
[1780317929118,42.96,72180.02,0.0,-0.99463,1e-05,0.52161]
[1780317930140,42.96,72173.4,0.0,-0.99469,1e-05,0.51598]
[1780317931142,42.97,72169.4,0.0,-0.99474,1e-05,0.51112]
[1780317932149,42.98,72163.43,0.0,-0.9948,1e-05,0.50619]
[1780317933155,42.98,72169.47,0.0,-0.99473,1e-05,0.51212]
[1780317935170,42.99,72170.29,0.0,-0.99471,1e-05,0.51381]
[1780317940205,43.02,72170.65,0.0,-0.99468,1e-05,0.51647]
[1780317942219,43.03,72169.53,0.0,-0.99468,1e-05,0.51638]
[1780317943226,43.04,72167.69,0.0,-0.9947,1e-05,0.51516]
[1780317945240,43.05,72165.95,0.0,-0.99471,1e-05,0.5145]
[1780317946247,43.06,72164.28,0.0,-0.99472,1e-05,0.51345]
[1780317947254,43.06,72156.64,0.0,-0.99479,1e-05,0.50701]
[1780317948261,43.07,72156.17,0.0,-0.99479,1e-05,0.50705]
[1780317949268,43.08,72154.5,0.0,-0.9948,1e-05,0.50602]
[1780317950275,43.08,72151.92,0.0,-0.99483,1e-05,0.50371]
[1780317951282,43.08,72149.17,0.0,-0.99486,1e-05,0.50126]
[1780317952289,43.08,72148.13,0.0,-0.99487,1e-05,0.50033]
[1780317957324,43.08,72147.43,0.0,-0.99487,1e-05,0.49971]
[1780317962359,43.08,72147.78,0.0,-0.99487,1e-05,0.50002]
[1780317963366,43.08,72149.9,0.0,-0.99485,1e-05,0.50191]
[1780317964373,43.08,72148.35,0.0,-0.99487,1e-05,0.50053]
[1780317966387,43.08,72150.33,0.0,-0.99485,1e-05,0.50229]
[1780317968401,43.08,72143.17,0.0,-0.99492,1e-05,0.49594]
[1780317969407,43.08,72141.35,0.0,-0.99494,1e-05,0.49434]
[1780317970415,43.08,72139.53,0.0,-0.99495,1e-05,0.49274]
[1780317971422,43.08,72138.46,0.0,-0.99497,1e-05,0.4918]
[1780317973436,43.08,72130.56,0.0,-0.99504,1e-05,0.48492]
[1780317974443,43.08,72126.66,0.0,-0.99508,1e-05,0.48155]
[1780317976457,43.08,72113.69,0.0,-0.99521,1e-05,0.4705]
[1780317977464,43.08,72106.14,0.0,-0.99528,1e-05,0.46416]
[1780317978472,43.08,72104.79,0.0,-0.99529,1e-05,0.46304]
[1780317979479,43.08,72099.45,0.0,-0.99534,1e-05,0.45861]
[1780317981493,43.08,72097.02,0.0,-0.99536,1e-05,0.45661]
[1780317982500,43.08,72098.65,0.0,-0.99535,1e-05,0.45795]
[1780317983507,43.08,72097.48,0.0,-0.99536,1e-05,0.45699]
[1780317985522,43.08,72095.66,0.0,-0.99538,1e-05,0.45549]
[1780317990557,43.08,72096.13,0.0,-0.99537,1e-05,0.45588]
[1780317994585,43.08,72097.04,0.0,-0.99538,1e-05,0.45508]
[1780317996332,43.08,72097.04,0.0,-0.99538,1e-05,0.45508]
[1780317999148,43.08,72090.5,0.0,-0.99544,1e-05,0.44974]
[1780317999620,43.08,72087.76,0.0,-0.99546,1e-05,0.44752]
[1780318000627,43.08,72089.3,0.0,-0.99545,1e-05,0.44876]
[1780318001634,43.08,72100.5,0.0,-0.99535,1e-05,0.45793]
[1780318002641,43.08,72101.88,0.0,-0.99533,1e-05,0.45907]
[1780318004655,43.08,72103.41,0.0,-0.99532,1e-05,0.46033]
[1780318005662,43.08,72107.39,0.0,-0.99528,1e-05,0.46364]
[1780318006669,43.08,72106.43,0.0,-0.99529,1e-05,0.46284]
[1780318008683,43.08,72110.54,0.0,-0.99525,1e-05,0.46627]
[1780318011363,43.08,72109.61,0.0,-0.99526,1e-05,0.46549]
[1780318011904,43.08,72109.61,0.0,-0.99526,1e-05,0.46549]
[1780318012388,43.08,72107.06,0.0,-0.99529,1e-05,0.46337]
[1780318012714,43.08,72103.66,0.0,-0.99532,1e-05,0.46054]
[1780318017750,43.08,72093.93,0.0,-0.99541,1e-05,0.45253]
[1780318018756,43.08,72085.15,0.0,-0.99549,1e-05,0.44541]
[1780318019763,43.08,72084.51,0.0,-0.99549,1e-05,0.44489]
[1780318020770,43.08,72087.72,0.0,-0.99547,1e-05,0.44748]
[1780318021778,43.08,72086.38,0.0,-0.99548,1e-05,0.4464]
[1780318022784,43.08,72085.41,0.0,-0.99549,1e-05,0.44562]
[1780318023791,43.08,72084.58,0.0,-0.99549,1e-05,0.44495]
[1780318025805,43.08,72087.42,0.0,-0.99547,1e-05,0.44724]
[1780318028116,43.08,72087.85,0.0,-0.99546,1e-05,0.44759]
[1780318033874,43.08,72087.58,0.0,-0.99547,1e-05,0.44737]
[1780318034881,43.08,72090.24,0.0,-0.99544,1e-05,0.44953]
[1780318035888,43.08,72086.07,0.0,-0.99548,1e-05,0.44615]
[1780318036895,43.08,72082.03,0.0,-0.99552,1e-05,0.4429]
[1780318037903,43.08,72078.74,0.0,-0.99555,1e-05,0.44027]
[1780318038910,43.08,72075.31,0.0,-0.99558,1e-05,0.43754]
[1780318039917,43.08,72073.15,0.0,-0.9956,1e-05,0.43583]
[1780318040924,43.08,72070.28,0.0,-0.99562,1e-05,0.43356]
[1780318042942,43.08,72071.35,0.0,-0.99561,1e-05,0.4344]
[1780318043949,43.08,72072.42,0.0,-0.9956,1e-05,0.43525]
[1780318045963,43.08,72071.57,0.0,-0.99561,1e-05,0.43458]
[1780318049991,43.08,72069.81,0.0,-0.99563,1e-05,0.43319]
[1780318050998,43.08,72068.77,0.0,-0.99564,1e-05,0.43237]
[1780318052007,43.08,72069.6,0.0,-0.99564,1e-05,0.43154]
[1780318054020,43.08,72070.56,0.0,-0.99563,1e-05,0.43229]
[1780318056034,43.08,72069.72,0.0,-0.99564,1e-05,0.43163]
[1780318057041,43.08,72070.88,0.0,-0.99563,1e-05,0.43254]
[1780318058048,43.08,72069.96,0.0,-0.99564,1e-05,0.43182]
[1780318059055,43.08,72068.16,0.0,-0.99566,1e-05,0.43041]
[1780318060062,43.08,72066.85,0.0,-0.99567,1e-05,0.42939]
[1780318061069,43.08,72068.53,0.0,-0.99565,1e-05,0.4307]
[1780318062076,43.08,72065.84,0.0,-0.99568,1e-05,0.4286]
[1780318064090,43.08,72063.31,0.0,-0.9957,1e-05,0.42663]
[1780318065101,43.08,72071.66,0.0,-0.99562,1e-05,0.43316]
[1780318066113,43.08,72086.7,0.0,-0.99549,1e-05,0.44514]
[1780318067117,43.08,72088.09,0.0,-0.99548,1e-05,0.44626]
[1780318068124,43.08,72081.03,0.0,-0.99554,1e-05,0.44059]
[1780318069130,43.08,72079.89,0.0,-0.99555,1e-05,0.43968]
[1780318073159,43.08,72078.63,0.0,-0.99556,1e-05,0.43868]
[1780318074166,43.08,72076.74,0.0,-0.99558,1e-05,0.43718]
[1780318075173,43.08,72074.07,0.0,-0.9956,1e-05,0.43506]
[1780318076180,43.08,72072.03,0.0,-0.99562,1e-05,0.43345]
[1780318077187,43.08,72073.12,0.0,-0.99561,1e-05,0.43431]
[1780318079200,43.08,72072.1,0.0,-0.99562,1e-05,0.43351]
[1780318080208,43.08,72073.66,0.0,-0.99561,1e-05,0.43474]
[1780318081215,43.08,72066.64,0.0,-0.99567,1e-05,0.42922]
[1780318082222,43.08,72066.67,0.0,-0.99567,1e-05,0.42925]
[1780318084236,43.08,72069.55,0.0,-0.99564,1e-05,0.4315]
[1780318085244,43.08,72070.94,0.0,-0.99563,1e-05,0.43259]
[1780318087260,43.08,72069.18,0.0,-0.99565,1e-05,0.43121]
[1780318089274,43.08,72064.07,0.0,-0.99569,1e-05,0.42722]
[1780318094309,43.08,72058.12,0.0,-0.99574,1e-05,0.42263]
[1780318095237,43.08,72058.12,0.0,-0.99574,1e-05,0.42263]
[1780318095482,43.08,72058.12,0.0,-0.99574,1e-05,0.42263]
[1780318095316,43.08,72048.79,0.0,-0.99582,1e-05,0.4155]
[1780318096324,43.08,72047.98,0.0,-0.99583,1e-05,0.41492]
[1780318097330,43.08,72040.47,0.0,-0.99589,1e-05,0.40928]
[1780318098487,43.08,72040.47,0.0,-0.99589,1e-05,0.40928]
[1780318098337,43.08,72038.28,0.0,-0.99591,1e-05,0.40768]
[1780318098530,43.08,72038.28,0.0,-0.99591,1e-05,0.40768]
[1780318098718,43.08,72038.28,0.0,-0.99591,1e-05,0.40768]
[1780318099344,43.08,72036.35,0.0,-0.99592,1e-05,0.4067]
[1780318101358,43.1,72051.82,0.0,-0.99578,1e-05,0.41936]
[1780318102466,43.1,72051.82,0.0,-0.99578,1e-05,0.41936]
[1780318102365,43.1,72051.87,0.0,-0.99578,1e-05,0.41942]
[1780318102719,43.1,72051.87,0.0,-0.99578,1e-05,0.41942]
[1780318103372,43.1,72049.55,0.0,-0.9958,1e-05,0.41767]
[1780318104479,43.1,72049.55,0.0,-0.9958,1e-05,0.41767]
[1780318104536,43.1,72049.61,0.0,-0.9958,1e-05,0.41774]
[1780318106393,43.1,72047.48,0.0,-0.99581,1e-05,0.41616]
[1780318106569,43.1,72047.48,0.0,-0.99581,1e-05,0.41616]
[1780318106663,43.1,72047.48,0.0,-0.99581,1e-05,0.41616]
[1780318106720,43.1,72047.48,0.0,-0.99581,1e-05,0.41616]
[1780318107399,43.1,72046.95,0.0,-0.99582,1e-05,0.41578]
[1780318110421,43.1,72048.87,0.0,-0.9958,1e-05,0.41732]
[1780318111428,43.1,72048.36,0.0,-0.99582,1e-05,0.41551]
[1780318113442,43.1,72045.22,0.0,-0.99585,1e-05,0.41319]
[1780318115456,43.1,72047.36,0.0,-0.99583,1e-05,0.41487]
[1780318116463,43.1,72044.26,0.0,-0.99585,1e-05,0.41255]
[1780318118666,43.11,72044.55,0.0,-0.99585,1e-05,0.41283]
[1780318118722,43.11,72044.55,0.0,-0.99585,1e-05,0.41283]
[1780318118830,43.11,72044.55,0.0,-0.99585,1e-05,0.41283]
[1780318118972,43.11,72044.55,0.0,-0.99585,1e-05,0.41283]
[1780318119484,43.11,72042.89,0.0,-0.99586,1e-05,0.41161]
[1780318124519,43.11,72045.65,0.0,-0.99584,1e-05,0.41387]
[1780318125526,43.11,72056.69,0.0,-0.99574,1e-05,0.42233]
[1780318126533,43.11,72054.79,0.0,-0.99576,1e-05,0.42088]
[1780318127540,43.11,72058.2,0.0,-0.99573,1e-05,0.42352]
[1780318128641,43.11,72058.2,0.0,-0.99573,1e-05,0.42352]
[1780318128702,43.11,72058.2,0.0,-0.99573,1e-05,0.42352]
[1780318128732,43.11,72058.2,0.0,-0.99573,1e-05,0.42352]
[1780318128803,43.11,72058.91,0.0,-0.99572,1e-05,0.42407]
[1780318129555,43.11,72062.05,0.0,-0.9957,1e-05,0.42651]
[1780318130564,43.11,72075.27,0.0,-0.99558,1e-05,0.43688]
[1780318131572,43.11,72075.95,0.0,-0.99557,1e-05,0.43742]
[1780318135015,43.11,72075.14,0.0,-0.99558,1e-05,0.43678]
[1780318135136,43.11,72075.14,0.0,-0.99558,1e-05,0.43678]
[1780318135223,43.11,72075.14,0.0,-0.99558,1e-05,0.43678]
[1780318135236,43.11,72074.8,0.0,-0.99558,1e-05,0.43651]
[1780318140635,43.11,72075.56,0.0,-0.99558,1e-05,0.43711]
[1780318145670,43.11,72075.26,0.0,-0.99558,1e-05,0.43687]
[1780318146677,43.11,72079.49,0.0,-0.99554,1e-05,0.44024]
[1780318147684,43.11,72083.25,0.0,-0.99551,1e-05,0.44325]
[1780318148691,43.11,72078.64,0.0,-0.99555,1e-05,0.43956]
[1780318151310,43.11,72078.04,0.0,-0.99556,1e-05,0.43908]
[1780318151369,43.11,72078.04,0.0,-0.99556,1e-05,0.43908]
[1780318151470,43.11,72078.04,0.0,-0.99556,1e-05,0.43908]
[1780318151469,43.11,72078.46,0.0,-0.99555,1e-05,0.43942]
[1780318152720,43.11,72072.64,0.0,-0.9956,1e-05,0.4348]
[1780318156749,43.11,72071.27,0.0,-0.99562,1e-05,0.43372]
[1780318157755,43.11,72073.83,0.0,-0.99559,1e-05,0.43574]
[1780318158762,43.11,72076.53,0.0,-0.99557,1e-05,0.43788]
[1780318160021,43.11,72076.53,0.0,-0.99557,1e-05,0.43788]
[1780318160107,43.11,72076.53,0.0,-0.99557,1e-05,0.43788]
[1780318160223,43.11,72076.53,0.0,-0.99557,1e-05,0.43788]
[1780318160325,43.11,72076.33,0.0,-0.99557,1e-05,0.43772]
[1780318165811,43.11,72075.91,0.0,-0.99557,1e-05,0.43739]
[1780318167825,43.11,72079.0,0.0,-0.99555,1e-05,0.43985]
[1780318168710,43.11,72079.0,0.0,-0.99555,1e-05,0.43985]
[1780318168725,43.11,72079.0,0.0,-0.99555,1e-05,0.43985]
[1780318168916,43.11,72079.0,0.0,-0.99555,1e-05,0.43985]
[1780318168971,43.11,72079.0,0.0,-0.99555,1e-05,0.43985]
[1780318169018,43.11,72082.66,0.0,-0.99551,1e-05,0.44277]
[1780318171854,43.11,72084.6,0.0,-0.99551,1e-05,0.44281]
[1780318176889,43.11,72089.71,0.0,-0.99547,1e-05,0.44693]
[1780318177896,43.11,72094.57,0.0,-0.99542,1e-05,0.45087]
[1780318178903,43.11,72092.65,0.0,-0.99544,1e-05,0.44931]
[1780318181924,43.11,72088.97,0.0,-0.99547,1e-05,0.44633]
[1780318183331,43.11,72088.97,0.0,-0.99547,1e-05,0.44633]
[1780318183442,43.11,72088.97,0.0,-0.99547,1e-05,0.44633]
[1780318183475,43.11,72088.97,0.0,-0.99547,1e-05,0.44633]
[1780318183543,43.11,72090.19,0.0,-0.99546,1e-05,0.44732]
[1780318183938,43.11,72088.36,0.0,-0.99548,1e-05,0.44584]
[1780318186959,43.11,72083.31,0.0,-0.99552,1e-05,0.44178]
[1780318188774,43.11,72082.73,0.0,-0.99553,1e-05,0.44132]
[1780318188788,43.11,72082.73,0.0,-0.99553,1e-05,0.44132]
[1780318188974,43.11,72082.73,0.0,-0.99553,1e-05,0.44132]
[1780318189073,43.11,72082.55,0.0,-0.99553,1e-05,0.44117]
[1780318195360,43.11,72082.95,0.0,-0.99553,1e-05,0.44149]
[1780318195367,43.11,72082.95,0.0,-0.99553,1e-05,0.44149]
[1780318195473,43.11,72082.95,0.0,-0.99553,1e-05,0.44149]
[1780318195572,43.11,72084.67,0.0,-0.99551,1e-05,0.44287]
[1780318201057,43.11,72084.02,0.0,-0.99552,1e-05,0.44235]
[1780318202064,43.11,72077.92,0.0,-0.99557,1e-05,0.43748]
[1780318203071,43.11,72074.6,0.0,-0.9956,1e-05,0.43485]
[1780318204110,43.11,72074.6,0.0,-0.9956,1e-05,0.43485]
[1780318204210,43.11,72074.6,0.0,-0.9956,1e-05,0.43485]
[1780318204220,43.11,72074.6,0.0,-0.9956,1e-05,0.43485]
[1780318204305,43.11,72076.24,0.0,-0.99559,1e-05,0.43615]
[1780318206092,43.11,72073.08,0.0,-0.99561,1e-05,0.43365]
[1780318210121,43.11,72082.55,0.0,-0.99553,1e-05,0.44117]
[1780318211503,43.11,72082.55,0.0,-0.99553,1e-05,0.44117]
[1780318211509,43.11,72082.55,0.0,-0.99553,1e-05,0.44117]
[1780318211606,43.11,72082.69,0.0,-0.99553,1e-05,0.44128]
[1780318211722,43.11,72082.69,0.0,-0.99553,1e-05,0.44128]
[1780318217173,43.11,72083.79,0.0,-0.99552,1e-05,0.44216]
[1780318222208,43.11,72083.63,0.0,-0.99552,1e-05,0.44204]
[1780318222751,43.11,72083.63,0.0,-0.99552,1e-05,0.44204]
[1780318222931,43.11,72083.63,0.0,-0.99552,1e-05,0.44204]
[1780318222972,43.11,72083.63,0.0,-0.99552,1e-05,0.44204]
[1780318223217,43.11,72085.79,0.0,-0.9955,1e-05,0.44377]
[1780318225231,43.11,72089.08,0.0,-0.99547,1e-05,0.44642]
[1780318226238,43.11,72086.13,0.0,-0.9955,1e-05,0.44404]
[1780318227083,43.11,72086.13,0.0,-0.9955,1e-05,0.44404]
[1780318227210,43.11,72086.13,0.0,-0.9955,1e-05,0.44404]
[1780318227228,43.11,72086.13,0.0,-0.9955,1e-05,0.44404]
[1780318227297,43.11,72085.53,0.0,-0.9955,1e-05,0.44356]
[1780318228252,43.11,72080.37,0.0,-0.99555,1e-05,0.43943]
[1780318230266,43.11,72076.52,0.0,-0.99558,1e-05,0.43637]
[1780318231332,43.11,72076.52,0.0,-0.99558,1e-05,0.43637]
[1780318231342,43.11,72076.52,0.0,-0.99558,1e-05,0.43637]
[1780318231471,43.11,72076.52,0.0,-0.99558,1e-05,0.43637]
[1780318231572,43.11,72075.07,0.0,-0.99561,1e-05,0.43373]
[1780318232280,43.11,72070.98,0.0,-0.99565,1e-05,0.43051]
[1780318237315,43.11,72070.01,0.0,-0.99566,1e-05,0.42975]
[1780318239329,43.11,72068.28,0.0,-0.99567,1e-05,0.4284]
[1780318241344,43.11,72070.71,0.0,-0.99565,1e-05,0.4303]
[1780318242350,43.11,72075.2,0.0,-0.99561,1e-05,0.43383]
[1780318245699,43.11,72075.6,0.0,-0.99561,1e-05,0.43415]
[1780318245707,43.11,72075.6,0.0,-0.99561,1e-05,0.43415]
[1780318245719,43.11,72075.6,0.0,-0.99561,1e-05,0.43415]
[1780318246378,43.11,72077.18,0.0,-0.99559,1e-05,0.4354]
[1780318248392,43.11,72088.64,0.0,-0.99549,1e-05,0.44454]
[1780318249399,43.11,72090.0,0.0,-0.99548,1e-05,0.44564]
[1780318250014,43.11,72090.0,0.0,-0.99548,1e-05,0.44564]
[1780318250179,43.11,72090.0,0.0,-0.99548,1e-05,0.44564]
[1780318250224,43.11,72090.0,0.0,-0.99548,1e-05,0.44564]
[1780318250406,43.11,72090.07,0.0,-0.99548,1e-05,0.44569]
[1780318255441,43.11,72089.63,0.0,-0.99548,1e-05,0.44534]
[1780318259563,43.11,72088.82,0.0,-0.99549,1e-05,0.44469]
[1780318259628,43.11,72088.82,0.0,-0.99549,1e-05,0.44469]
[1780318259571,43.11,72089.82,0.0,-0.99548,1e-05,0.44549]
[1780318259721,43.11,72089.82,0.0,-0.99548,1e-05,0.44549]
[1780318260476,43.11,72089.06,0.0,-0.99549,1e-05,0.44488]
[1780318261483,43.11,72091.87,0.0,-0.99546,1e-05,0.44715]
[1780318262490,43.11,72100.46,0.0,-0.99538,1e-05,0.45414]
[1780318263497,43.11,72105.15,0.0,-0.99534,1e-05,0.458]
[1780318264693,43.11,72103.61,0.0,-0.99535,1e-05,0.45673]
[1780318264721,43.11,72103.61,0.0,-0.99535,1e-05,0.45673]
[1780318264910,43.11,72103.61,0.0,-0.99535,1e-05,0.45673]
[1780318264972,43.11,72103.61,0.0,-0.99535,1e-05,0.45673]
[1780318265511,43.11,72102.53,0.0,-0.99536,1e-05,0.45584]
[1780318270546,43.11,72100.82,0.0,-0.99538,1e-05,0.45444]
[1780318275581,43.11,72101.4,0.0,-0.99537,1e-05,0.45491]
[1780318277116,43.11,72100.0,0.0,-0.99539,1e-05,0.45377]
[1780318277200,43.11,72100.0,0.0,-0.99539,1e-05,0.45377]
[1780318277220,43.11,72100.0,0.0,-0.99539,1e-05,0.45377]
[1780318277595,43.11,72100.41,0.0,-0.99538,1e-05,0.4541]
[1780318282369,43.11,72100.39,0.0,-0.99538,1e-05,0.45409]
[1780318282376,43.11,72100.39,0.0,-0.99538,1e-05,0.45409]
[1780318282474,43.11,72100.39,0.0,-0.99538,1e-05,0.45409]
[1780318282630,43.11,72102.62,0.0,-0.99536,1e-05,0.45592]
[1780318287665,43.11,72100.77,0.0,-0.99538,1e-05,0.4544]
[1780318288190,43.11,72100.77,0.0,-0.99538,1e-05,0.4544]
[1780318288224,43.11,72100.77,0.0,-0.99538,1e-05,0.4544]
[1780318288233,43.11,72100.77,0.0,-0.99538,1e-05,0.4544]
[1780318288472,43.11,72100.77,0.0,-0.99538,1e-05,0.4544]
[1780318288672,43.11,72100.56,0.0,-0.99538,1e-05,0.45422]
[1780318293707,43.11,72100.16,0.0,-0.9954,1e-05,0.45235]
[1780318296728,43.11,72093.04,0.0,-0.99547,1e-05,0.44656]
[1780318297885,43.11,72093.04,0.0,-0.99547,1e-05,0.44656]
[1780318297970,43.11,72093.04,0.0,-0.99547,1e-05,0.44656]
[1780318297995,43.11,72093.04,0.0,-0.99547,1e-05,0.44656]
[1780318298227,43.11,72093.04,0.0,-0.99547,1e-05,0.44656]
[1780318298328,43.11,72092.08,0.0,-0.99547,1e-05,0.44579]
[1780318298742,43.11,72093.6,0.0,-0.99546,1e-05,0.44702]
[1780318299749,43.11,72101.27,0.0,-0.99539,1e-05,0.45326]
[1780318300756,43.11,72101.26,0.0,-0.99539,1e-05,0.45325]
[1780318304048,43.11,72102.71,0.0,-0.99538,1e-05,0.45444]
[1780318304158,43.11,72102.71,0.0,-0.99538,1e-05,0.45444]
[1780318304219,43.11,72102.71,0.0,-0.99538,1e-05,0.45444]
[1780318304260,43.11,72102.77,0.0,-0.99538,1e-05,0.45449]
[1780318308813,43.11,72101.4,0.0,-0.99539,1e-05,0.45337]
[1780318308822,43.11,72101.4,0.0,-0.99539,1e-05,0.45337]
[1780318308971,43.11,72101.4,0.0,-0.99539,1e-05,0.45337]
[1780318309073,43.11,72102.46,0.0,-0.99538,1e-05,0.45424]
[1780318314059,43.11,72101.44,0.0,-0.99539,1e-05,0.4534]
[1780318314066,43.11,72101.44,0.0,-0.99539,1e-05,0.4534]
[1780318314220,43.11,72101.44,0.0,-0.99539,1e-05,0.4534]
[1780318314321,43.11,72102.23,0.0,-0.99538,1e-05,0.45405]
[1780318316869,43.11,72098.12,0.0,-0.99542,1e-05,0.45069]
[1780318317847,43.11,72098.12,0.0,-0.99542,1e-05,0.45069]
[1780318317971,43.11,72098.12,0.0,-0.99542,1e-05,0.45069]
[1780318317974,43.11,72098.12,0.0,-0.99542,1e-05,0.45069]
[1780318318223,43.11,72098.12,0.0,-0.99542,1e-05,0.45069]
[1780318318260,43.11,72100.63,0.0,-0.9954,1e-05,0.45274]
[1780318321073,43.11,72101.69,0.0,-0.99539,1e-05,0.4536]
[1780318321079,43.11,72101.69,0.0,-0.99539,1e-05,0.4536]
[1780318321220,43.11,72101.69,0.0,-0.99539,1e-05,0.4536]
[1780318321480,43.11,72101.69,0.0,-0.99539,1e-05,0.4536]
[1780318321581,43.11,72097.0,0.0,-0.99543,1e-05,0.44978]
[1780318322225,43.11,72097.0,0.0,-0.99543,1e-05,0.44978]
[1780318322416,43.11,72097.0,0.0,-0.99543,1e-05,0.44978]
[1780318322444,43.11,72101.13,0.0,-0.99539,1e-05,0.45315]
[1780318324724,43.11,72101.64,0.0,-0.99539,1e-05,0.45356]
[1780318323923,43.11,72103.3,0.0,-0.99537,1e-05,0.45492]
[1780318325046,43.11,72103.3,0.0,-0.99537,1e-05,0.45492]
[1780318325147,43.11,72102.02,0.0,-0.99538,1e-05,0.45387]
[1780318328723,43.11,72101.17,0.0,-0.99539,1e-05,0.45318]
[1780318329135,43.11,72100.09,0.0,-0.9954,1e-05,0.45229]
[1780318329146,43.11,72100.29,0.0,-0.9954,1e-05,0.45246]
[1780318330724,43.11,72100.29,0.0,-0.9954,1e-05,0.45246]
[1780318330735,43.11,72097.65,0.0,-0.99542,1e-05,0.4503]
[1780318330831,43.11,72097.65,0.0,-0.99542,1e-05,0.4503]
[1780318330972,43.11,72092.53,0.0,-0.99547,1e-05,0.44615]
[1780318332723,43.11,72092.53,0.0,-0.99547,1e-05,0.44615]
[1780318332876,43.11,72093.27,0.0,-0.99546,1e-05,0.44675]
[1780318332986,43.11,72095.93,0.0,-0.99544,1e-05,0.44891]
[1780318335000,43.11,72094.08,0.0,-0.99546,1e-05,0.44741]
[1780318335787,43.11,72094.08,0.0,-0.99546,1e-05,0.44741]
[1780318335914,43.11,72094.08,0.0,-0.99546,1e-05,0.44741]
[1780318335971,43.11,72094.08,0.0,-0.99546,1e-05,0.44741]
[1780318336265,43.11,72094.08,0.0,-0.99546,1e-05,0.44741]
[1780318336361,43.11,72095.51,0.0,-0.99544,1e-05,0.44856]
[1780318338719,43.11,72095.88,0.0,-0.99544,1e-05,0.44887]
[1780318339032,43.11,72105.81,0.0,-0.99535,1e-05,0.45699]
[1780318339771,43.11,72105.81,0.0,-0.99535,1e-05,0.45699]
[1780318340262,43.11,72105.81,0.0,-0.99535,1e-05,0.45699]
[1780318340571,43.11,72118.21,0.0,-0.99523,1e-05,0.46731]
[1780318342724,43.11,72117.36,0.0,-0.99524,1e-05,0.4666]
[1780318342051,43.11,72115.49,0.0,-0.99526,1e-05,0.46503]
[1780318343152,43.11,72115.49,0.0,-0.99526,1e-05,0.46503]
[1780318343304,43.11,72115.49,0.0,-0.99526,1e-05,0.46503]
[1780318343334,43.11,72116.71,0.0,-0.99524,1e-05,0.46605]
[1780318346721,43.11,72116.45,0.0,-0.99525,1e-05,0.46583]
[1780318346079,43.11,72117.87,0.0,-0.99523,1e-05,0.46702]
[1780318351113,43.11,72118.78,0.0,-0.99524,1e-05,0.46621]
[1780318353128,43.11,72120.07,0.0,-0.99523,1e-05,0.46729]
[1780318356150,43.11,72121.33,0.0,-0.99522,1e-05,0.46835]
[1780318357157,43.11,72124.0,0.0,-0.99519,1e-05,0.4706]
[1780318360179,43.11,72128.43,0.0,-0.99515,1e-05,0.47436]
[1780318361185,43.11,72130.49,0.0,-0.99513,1e-05,0.47612]
[1780318362192,43.11,72132.48,0.0,-0.99511,1e-05,0.47782]
[1780318368234,43.11,72120.69,0.0,-0.99522,1e-05,0.46781]
[1780318369241,43.11,72117.92,0.0,-0.99525,1e-05,0.46549]
[1780318370248,43.11,72117.53,0.0,-0.99525,1e-05,0.46516]
[1780318371255,43.11,72115.32,0.0,-0.99527,1e-05,0.46331]
[1780318374277,43.11,72114.22,0.0,-0.99528,1e-05,0.4624]
[1780318375284,43.11,72110.71,0.0,-0.99532,1e-05,0.45948]
[1780318377298,43.11,72107.88,0.0,-0.99534,1e-05,0.45714]
[1780318379315,43.11,72109.78,0.0,-0.99533,1e-05,0.45871]
[1780318380322,43.11,72108.06,0.0,-0.99534,1e-05,0.45729]
[1780318383343,43.11,72117.46,0.0,-0.99525,1e-05,0.4651]
[1780318384350,43.11,72120.42,0.0,-0.99522,1e-05,0.46758]
[1780318385357,43.11,72120.45,0.0,-0.99522,1e-05,0.46761]
[1780318387371,43.11,72123.01,0.0,-0.9952,1e-05,0.46977]
[1780318391399,43.11,72126.0,0.0,-0.99517,1e-05,0.4723]
[1780318393413,43.11,72127.0,0.0,-0.99516,1e-05,0.47315]
[1780318395427,43.11,72125.92,0.0,-0.99517,1e-05,0.47223]
[1780318398448,43.11,72123.21,0.0,-0.9952,1e-05,0.46994]
[1780318402476,43.11,72117.03,0.0,-0.99526,1e-05,0.46474]
[1780318403482,43.11,72118.21,0.0,-0.99525,1e-05,0.46573]
[1780318408519,43.11,72117.76,0.0,-0.99525,1e-05,0.46535]
[1780318410534,43.11,72115.85,0.0,-0.99527,1e-05,0.46376]
[1780318414562,43.11,72114.19,0.0,-0.9953,1e-05,0.4608]
[1780318415570,43.11,72110.32,0.0,-0.99534,1e-05,0.4576]
[1780318416577,43.11,72109.08,0.0,-0.99535,1e-05,0.45657]
[1780318419598,43.11,72111.09,0.0,-0.99533,1e-05,0.45823]
[1780318420605,43.11,72109.91,0.0,-0.99534,1e-05,0.45726]
[1780318422619,43.11,72110.98,0.0,-0.99533,1e-05,0.45814]
[1780318425640,43.11,72109.39,0.0,-0.99534,1e-05,0.45683]
[1780318427654,43.11,72107.84,0.0,-0.99536,1e-05,0.45555]
[1780318429668,43.11,72109.32,0.0,-0.99535,1e-05,0.45677]
[1780318434703,43.11,72110.4,0.0,-0.99534,1e-05,0.45766]
[1780318435710,43.11,72116.79,0.0,-0.99528,1e-05,0.46297]
[1780318440747,43.11,72117.79,0.0,-0.99527,1e-05,0.4638]
[1780318441754,43.11,72119.65,0.0,-0.99525,1e-05,0.46536]
[1780318444774,43.11,72113.57,0.0,-0.99531,1e-05,0.46029]
[1780318445781,43.11,72111.97,0.0,-0.99532,1e-05,0.45896]
[1780318446788,43.11,72106.94,0.0,-0.99537,1e-05,0.45481]
[1780318447795,43.11,72105.21,0.0,-0.99538,1e-05,0.45339]
[1780318452830,43.11,72105.29,0.0,-0.99538,1e-05,0.45346]
[1780318456858,43.11,72101.62,0.0,-0.99542,1e-05,0.45046]
[1780318457865,43.11,72100.42,0.0,-0.99543,1e-05,0.44948]
[1780318459879,43.11,72098.67,0.0,-0.99544,1e-05,0.44806]
[1780318460889,43.11,72089.94,0.0,-0.99552,1e-05,0.44102]
[1780318461893,43.11,72084.21,0.0,-0.99557,1e-05,0.43646]
[1780318462900,43.11,72080.55,0.0,-0.99561,1e-05,0.43356]
[1780318465921,43.11,72079.58,0.0,-0.99562,1e-05,0.4328]
[1780318467935,43.11,72078.61,0.0,-0.99562,1e-05,0.43203]
[1780318469949,43.11,72077.16,0.0,-0.99564,1e-05,0.43089]
[1780318470956,43.11,72076.03,0.0,-0.99565,1e-05,0.43001]
[1780318471963,43.11,72073.22,0.0,-0.99569,1e-05,0.42633]
[1780318473977,43.11,72074.91,0.0,-0.99567,1e-05,0.42765]
[1780318474984,43.11,72075.88,0.0,-0.99566,1e-05,0.4284]
[1780318475991,43.11,72073.76,0.0,-0.99568,1e-05,0.42675]
[1780318478005,43.11,72064.07,0.0,-0.99577,1e-05,0.41926]
[1780318479606,43.11,72061.94,0.0,-0.99578,1e-05,0.41766]
[1780318480888,43.11,72060.29,0.0,-0.9958,1e-05,0.41642]
[1780318481026,43.11,72059.29,0.0,-0.99581,1e-05,0.41565]
[1780318482033,43.11,72051.02,0.0,-0.99588,1e-05,0.40942]
[1780318483040,43.11,72047.75,0.0,-0.9959,1e-05,0.407]
[1780318485530,43.11,72046.6,0.0,-0.99591,1e-05,0.40626]
[1780318486061,43.11,72045.16,0.0,-0.99592,1e-05,0.40519]
[1780318487068,43.11,72041.28,0.0,-0.99596,1e-05,0.40235]
[1780318488076,43.11,72039.35,0.0,-0.99597,1e-05,0.40097]
[1780318489083,43.12,72038.51,0.0,-0.99598,1e-05,0.4004]
[1780318492102,43.12,72040.95,0.0,-0.99595,1e-05,0.40236]
[1780318494117,43.12,72047.45,0.0,-0.9959,1e-05,0.4073]
[1780318495124,43.12,72044.89,0.0,-0.99592,1e-05,0.40542]
[1780318496131,43.12,72045.79,0.0,-0.99591,1e-05,0.40613]
[1780318498145,43.12,72047.97,0.0,-0.99589,1e-05,0.40784]
[1780318499152,43.12,72050.78,0.0,-0.99587,1e-05,0.40999]
[1780318501166,43.12,72052.77,0.0,-0.99585,1e-05,0.41155]
[1780318503180,43.12,72058.05,0.0,-0.99581,1e-05,0.41561]
[1780318504187,43.12,72061.09,0.0,-0.99578,1e-05,0.41795]
[1780318505194,43.12,72063.54,0.0,-0.99576,1e-05,0.41984]
[1780318506201,43.12,72065.24,0.0,-0.99574,1e-05,0.42115]
[1780318509222,43.12,72066.57,0.0,-0.99573,1e-05,0.4222]
[1780318511236,43.12,72063.87,0.0,-0.99576,1e-05,0.42013]
[1780318512243,43.12,72062.7,0.0,-0.99577,1e-05,0.41924]
[1780318513250,43.13,72061.47,0.0,-0.99578,1e-05,0.4183]
[1780318516271,43.13,72059.31,0.0,-0.99579,1e-05,0.41669]
[1780318518286,43.13,72060.32,0.0,-0.99579,1e-05,0.41749]
[1780318521308,43.13,72065.26,0.0,-0.99574,1e-05,0.42133]
[1780318522314,43.13,72066.96,0.0,-0.99573,1e-05,0.42264]
[1780318526342,43.13,72063.85,0.0,-0.99575,1e-05,0.42026]
[1780318527349,43.13,72061.81,0.0,-0.99577,1e-05,0.41871]
[1780318528356,43.13,72060.58,0.0,-0.99578,1e-05,0.41778]
[1780318531377,43.13,72062.24,0.0,-0.99578,1e-05,0.41764]
[1780318536412,43.13,72061.68,0.0,-0.99579,1e-05,0.41729]
[1780318537418,43.13,72059.81,0.0,-0.9958,1e-05,0.41588]
[1780318538426,43.13,72061.67,0.0,-0.99579,1e-05,0.41732]
[1780318542454,43.13,72060.62,0.0,-0.99579,1e-05,0.41659]
[1780318544468,43.13,72061.56,0.0,-0.99579,1e-05,0.41735]
[1780318549503,43.13,72062.03,0.0,-0.99578,1e-05,0.4178]
[1780318554538,43.13,72062.02,0.0,-0.99578,1e-05,0.41788]
[1780318557559,43.14,72063.86,0.0,-0.99576,1e-05,0.41936]
[1780318560580,43.14,72064.95,0.0,-0.99575,1e-05,0.42025]
[1780318564608,43.14,72066.48,0.0,-0.99574,1e-05,0.42148]
[1780318565615,43.14,72068.37,0.0,-0.99572,1e-05,0.42294]
[1780318566622,43.14,72070.94,0.0,-0.9957,1e-05,0.42494]
[1780318567629,43.14,72073.32,0.0,-0.99568,1e-05,0.4268]
[1780318572681,43.14,72073.34,0.0,-0.99568,1e-05,0.42681]
[1780318573676,43.14,72145.28,0.0,-0.99501,1e-05,0.48604]
[1780318574461,43.14,72145.28,0.0,-0.99501,1e-05,0.48604]
[1780318575690,43.14,72126.49,0.0,-0.99519,1e-05,0.46994]
[1780318576529,43.14,72126.49,0.0,-0.99519,1e-05,0.46994]
[1780318576776,43.14,72126.49,0.0,-0.99519,1e-05,0.46994]
[1780318576860,43.14,72125.37,0.0,-0.9952,1e-05,0.46899]
[1780318577169,43.14,72125.37,0.0,-0.9952,1e-05,0.46899]
[1780318577704,43.14,72122.28,0.0,-0.99523,1e-05,0.46639]
[1780318580768,43.14,72122.93,0.0,-0.99523,1e-05,0.46694]
[1780318580868,43.14,72122.93,0.0,-0.99523,1e-05,0.46694]
[1780318580907,43.14,72122.82,0.0,-0.99523,1e-05,0.46684]
[1780318581733,43.14,72119.77,0.0,-0.99526,1e-05,0.46429]
[1780318582990,43.14,72119.77,0.0,-0.99526,1e-05,0.46429]
[1780318583058,43.14,72116.95,0.0,-0.99528,1e-05,0.46193]
[1780318583223,43.14,72116.95,0.0,-0.99528,1e-05,0.46193]
[1780318583749,43.14,72108.61,0.0,-0.99536,1e-05,0.45503]
[1780318584756,43.14,72108.34,0.0,-0.99536,1e-05,0.45481]
[1780318585764,43.14,72110.27,0.0,-0.99535,1e-05,0.4564]
[1780318590814,43.14,72109.89,0.0,-0.99535,1e-05,0.45609]
[1780318591821,43.14,72114.82,0.0,-0.99532,1e-05,0.4586]
[1780318595849,43.14,72113.04,0.0,-0.99533,1e-05,0.45712]
[1780318596856,43.14,72111.31,0.0,-0.99535,1e-05,0.4557]
[1780318598870,43.14,72108.49,0.0,-0.99538,1e-05,0.45338]
[1780318603905,43.14,72109.69,0.0,-0.99537,1e-05,0.45437]
[1780318605919,43.14,72107.65,0.0,-0.99539,1e-05,0.45269]
[1780318607933,43.14,72104.25,0.0,-0.99542,1e-05,0.44992]
[1780318609947,43.14,72099.08,0.0,-0.99546,1e-05,0.44572]
[1780318614982,43.14,72100.3,0.0,-0.99545,1e-05,0.44671]
[1780318615989,43.14,72105.22,0.0,-0.99541,1e-05,0.45071]
[1780318618003,43.14,72107.42,0.0,-0.99539,1e-05,0.45251]
[1780318623041,43.14,72108.28,0.0,-0.99538,1e-05,0.45321]
[1780318625055,43.14,72100.99,0.0,-0.99545,1e-05,0.44727]
[1780318626062,43.14,72097.3,0.0,-0.99548,1e-05,0.44429]
[1780318627072,43.14,72093.86,0.0,-0.99551,1e-05,0.44152]
[1780318628079,43.14,72090.43,0.0,-0.99554,1e-05,0.43878]
[1780318632107,43.14,72093.23,0.0,-0.99552,1e-05,0.44102]
[1780318634121,43.14,72095.62,0.0,-0.9955,1e-05,0.44293]
[1780318636136,43.14,72097.39,0.0,-0.99548,1e-05,0.44436]
[1780318638149,43.14,72102.81,0.0,-0.99543,1e-05,0.44875]
[1780318639156,43.14,72105.08,0.0,-0.99541,1e-05,0.45059]
[1780318642177,43.14,72107.64,0.0,-0.99539,1e-05,0.45269]
[1780318643184,43.14,72109.74,0.0,-0.99537,1e-05,0.45441]
[1780318647212,43.14,72115.18,0.0,-0.99531,1e-05,0.45889]
[1780318652247,43.14,72112.0,0.0,-0.99536,1e-05,0.45471]
[1780318654036,43.14,72112.0,0.0,-0.99536,1e-05,0.45471]
[1780318654073,43.14,72111.7,0.0,-0.99536,1e-05,0.45446]
[1780318654221,43.14,72111.7,0.0,-0.99536,1e-05,0.45446]
[1780318654234,43.14,72111.7,0.0,-0.99536,1e-05,0.45446]
[1780318654468,43.14,72111.7,0.0,-0.99536,1e-05,0.45446]
[1780318654474,43.14,72111.28,0.0,-0.99537,1e-05,0.45412]
[1780318655828,43.14,72111.28,0.0,-0.99537,1e-05,0.45412]
[1780318655930,43.14,72111.28,0.0,-0.99537,1e-05,0.45412]
[1780318655975,43.14,72111.28,0.0,-0.99537,1e-05,0.45412]
[1780318656275,43.14,72113.46,0.0,-0.99535,1e-05,0.45591]
[1780318659193,43.14,72113.22,0.0,-0.99535,1e-05,0.45571]
[1780318659225,43.14,72113.22,0.0,-0.99535,1e-05,0.45571]
[1780318659272,43.14,72113.22,0.0,-0.99535,1e-05,0.45571]
[1780318659469,43.14,72113.22,0.0,-0.99535,1e-05,0.45571]
[1780318659518,43.14,72113.33,0.0,-0.99535,1e-05,0.4558]
[1780318661022,43.14,72113.33,0.0,-0.99535,1e-05,0.4558]
[1780318661167,43.14,72113.45,0.0,-0.99535,1e-05,0.4559]
[1780318661223,43.14,72113.45,0.0,-0.99535,1e-05,0.4559]
[1780318666345,43.14,72111.64,0.0,-0.99536,1e-05,0.45441]
[1780318670373,43.14,72113.9,0.0,-0.99534,1e-05,0.45627]
[1780318671513,43.14,72113.9,0.0,-0.99534,1e-05,0.45627]
[1780318671555,43.14,72113.9,0.0,-0.99534,1e-05,0.45627]
[1780318671727,43.14,72113.9,0.0,-0.99534,1e-05,0.45627]
[1780318671736,43.14,72115.15,0.0,-0.99533,1e-05,0.4573]
[1780318672258,43.14,72115.15,0.0,-0.99533,1e-05,0.4573]
[1780318672322,43.14,72115.15,0.0,-0.99533,1e-05,0.4573]
[1780318672474,43.14,72115.15,0.0,-0.99533,1e-05,0.4573]
[1780318673394,43.14,72122.45,0.0,-0.99526,1e-05,0.46337]
[1780318674401,43.14,72124.73,0.0,-0.99524,1e-05,0.46528]
[1780318679808,43.14,72125.99,0.0,-0.99523,1e-05,0.46633]
[1780318679968,43.14,72125.99,0.0,-0.99523,1e-05,0.46633]
[1780318679976,43.14,72125.99,0.0,-0.99523,1e-05,0.46633]
[1780318680035,43.14,72126.01,0.0,-0.99523,1e-05,0.46635]
[1780318680803,43.14,72126.01,0.0,-0.99523,1e-05,0.46635]
[1780318680909,43.14,72126.01,0.0,-0.99523,1e-05,0.46635]
[1780318680972,43.14,72126.01,0.0,-0.99523,1e-05,0.46635]
[1780318682973,43.14,72127.9,0.0,-0.99521,1e-05,0.46794]
[1780318683113,43.14,72127.9,0.0,-0.99521,1e-05,0.46794]
[1780318683136,43.14,72128.4,0.0,-0.9952,1e-05,0.46836]
[1780318684978,43.14,72128.43,0.0,-0.9952,1e-05,0.46839]
[1780318685077,43.14,72128.43,0.0,-0.9952,1e-05,0.46839]
[1780318685274,43.14,72128.43,0.0,-0.9952,1e-05,0.46839]
[1780318686977,43.14,72128.22,0.0,-0.99521,1e-05,0.46821]
[1780318687078,43.14,72128.73,0.0,-0.9952,1e-05,0.46864]
[1780318687333,43.14,72128.73,0.0,-0.9952,1e-05,0.46864]
[1780318689536,43.14,72129.94,0.0,-0.99519,1e-05,0.46966]
[1780318689654,43.14,72129.94,0.0,-0.99519,1e-05,0.46966]
[1780318689724,43.14,72129.94,0.0,-0.99519,1e-05,0.46966]
[1780318690979,43.14,72130.28,0.0,-0.99519,1e-05,0.46995]
[1780318691078,43.14,72130.28,0.0,-0.99519,1e-05,0.46995]
[1780318691116,43.14,72130.49,0.0,-0.99518,1e-05,0.47013]
[1780318694978,43.14,72130.78,0.0,-0.99518,1e-05,0.47037]
[1780318695089,43.14,72130.78,0.0,-0.99518,1e-05,0.47037]
[1780318695184,43.14,72131.6,0.0,-0.99517,1e-05,0.47107]
[1780318695898,43.14,72131.6,0.0,-0.99517,1e-05,0.47107]
[1780318695934,43.14,72131.6,0.0,-0.99517,1e-05,0.47107]
[1780318695973,43.14,72131.6,0.0,-0.99517,1e-05,0.47107]
[1780318697563,43.14,72129.67,0.0,-0.99519,1e-05,0.46943]
[1780318698226,43.14,72129.67,0.0,-0.99519,1e-05,0.46943]
[1780318698358,43.14,72129.67,0.0,-0.99519,1e-05,0.46943]
[1780318698470,43.14,72129.67,0.0,-0.99519,1e-05,0.46943]
[1780318698668,43.14,72129.67,0.0,-0.99519,1e-05,0.46943]
[1780318698854,43.14,72129.67,0.0,-0.99519,1e-05,0.46943]
[1780318698974,43.14,72129.67,0.0,-0.99519,1e-05,0.46943]
[1780318699184,43.14,72129.67,0.0,-0.99519,1e-05,0.46943]
[1780318699075,43.14,72129.93,0.0,-0.99519,1e-05,0.46965]
[1780318699325,43.14,72129.93,0.0,-0.99519,1e-05,0.46965]
[1780318699470,43.14,72129.93,0.0,-0.99519,1e-05,0.46965]
[1780318699511,43.14,72129.93,0.0,-0.99519,1e-05,0.46965]
[1780318699577,43.14,72130.14,0.0,-0.99519,1e-05,0.46983]
[1780318700405,43.14,72130.14,0.0,-0.99519,1e-05,0.46983]
[1780318700472,43.14,72130.14,0.0,-0.99519,1e-05,0.46983]
[1780318700484,43.14,72130.14,0.0,-0.99519,1e-05,0.46983]
[1780318700721,43.14,72130.14,0.0,-0.99519,1e-05,0.46983]
[1780318700821,43.14,72127.62,0.0,-0.99521,1e-05,0.46771]
[1780318702977,43.14,72127.64,0.0,-0.99521,1e-05,0.46772]
[1780318703155,43.14,72127.64,0.0,-0.99521,1e-05,0.46772]
[1780318703018,43.14,72131.94,0.0,-0.99517,1e-05,0.47135]
[1780318705058,43.14,72132.66,0.0,-0.99516,1e-05,0.47197]
[1780318705107,43.14,72132.66,0.0,-0.99516,1e-05,0.47197]
[1780318705221,43.14,72132.25,0.0,-0.99517,1e-05,0.47162]
[1780318706982,43.14,72132.47,0.0,-0.99517,1e-05,0.4718]
[1780318707105,43.14,72132.47,0.0,-0.99517,1e-05,0.4718]
[1780318707146,43.14,72133.06,0.0,-0.99516,1e-05,0.4723]
[1780318710982,43.14,72133.73,0.0,-0.99515,1e-05,0.47287]
[1780318711094,43.14,72133.73,0.0,-0.99515,1e-05,0.47287]
[1780318711192,43.14,72133.91,0.0,-0.99517,1e-05,0.47142]
[1780318711661,43.14,72137.26,0.0,-0.99514,1e-05,0.47427]
[1780318712979,43.14,72137.26,0.0,-0.99514,1e-05,0.47427]
[1780318713119,43.14,72137.26,0.0,-0.99514,1e-05,0.47427]
[1780318713142,43.14,72138.0,0.0,-0.99513,1e-05,0.4749]
[1780318713396,43.14,72138.0,0.0,-0.99513,1e-05,0.4749]
[1780318713473,43.14,72138.0,0.0,-0.99513,1e-05,0.4749]
[1780318713481,43.14,72138.0,0.0,-0.99513,1e-05,0.4749]
[1780318713725,43.14,72138.0,0.0,-0.99513,1e-05,0.4749]
[1780318716975,43.14,72137.29,0.0,-0.99513,1e-05,0.4743]
[1780318717073,43.14,72137.65,0.0,-0.99513,1e-05,0.47461]
[1780318717260,43.14,72137.65,0.0,-0.99513,1e-05,0.47461]
[1780318717705,43.14,72139.47,0.0,-0.99511,1e-05,0.47616]
[1780318720977,43.14,72139.55,0.0,-0.99511,1e-05,0.47623]
[1780318721075,43.14,72139.99,0.0,-0.99511,1e-05,0.4766]
[1780318721303,43.14,72139.99,0.0,-0.99511,1e-05,0.4766]
[1780318722979,43.14,72139.84,0.0,-0.99511,1e-05,0.47648]
[1780318722997,43.14,72139.84,0.0,-0.99511,1e-05,0.47648]
[1780318723076,43.14,72142.43,0.0,-0.99508,1e-05,0.4787]
[1780318723673,43.14,72142.43,0.0,-0.99508,1e-05,0.4787]
[1780318723721,43.14,72142.43,0.0,-0.99508,1e-05,0.4787]
[1780318723732,43.14,72142.43,0.0,-0.99508,1e-05,0.4787]
[1780318723982,43.14,72142.43,0.0,-0.99508,1e-05,0.4787]
[1780318724754,43.14,72135.02,0.0,-0.99516,1e-05,0.47237]
[1780318725383,43.14,72135.02,0.0,-0.99516,1e-05,0.47237]
[1780318725389,43.14,72135.02,0.0,-0.99516,1e-05,0.47237]
[1780318725471,43.14,72135.02,0.0,-0.99516,1e-05,0.47237]
[1780318725493,43.14,72135.02,0.0,-0.99516,1e-05,0.47237]
[1780318725761,43.14,72133.69,0.0,-0.99517,1e-05,0.47124]
[1780318729028,43.14,72133.38,0.0,-0.99517,1e-05,0.47098]
[1780318729085,43.14,72133.07,0.0,-0.99518,1e-05,0.47071]
[1780318730020,43.14,72133.07,0.0,-0.99518,1e-05,0.47071]
[1780318730119,43.14,72116.27,0.0,-0.99534,1e-05,0.45667]
[1780318730796,43.14,72114.76,0.0,-0.99535,1e-05,0.45542]
[1780318731810,43.14,72114.76,0.0,-0.99535,1e-05,0.45542]
[1780318731970,43.14,72114.76,0.0,-0.99535,1e-05,0.45542]
[1780318733162,43.14,72114.69,0.0,-0.99535,1e-05,0.45536]
[1780318733229,43.14,72114.69,0.0,-0.99535,1e-05,0.45536]
[1780318733185,43.14,72115.12,0.0,-0.99535,1e-05,0.45572]
[1780318735225,43.14,72115.14,0.0,-0.99535,1e-05,0.45573]
[1780318735653,43.14,72115.05,0.0,-0.99535,1e-05,0.45566]
[1780318735831,43.14,72112.33,0.0,-0.99537,1e-05,0.45342]
[1780318737845,43.14,72117.44,0.0,-0.99532,1e-05,0.45763]
[1780318739226,43.14,72117.44,0.0,-0.99532,1e-05,0.45763]
[1780318739668,43.14,72117.38,0.0,-0.99533,1e-05,0.45758]
[1780318739859,43.14,72116.84,0.0,-0.99533,1e-05,0.45714]
[1780318740721,43.14,72116.84,0.0,-0.99533,1e-05,0.45714]
[1780318740744,43.14,72116.84,0.0,-0.99533,1e-05,0.45714]
[1780318740944,43.14,72116.84,0.0,-0.99533,1e-05,0.45714]
[1780318740972,43.14,72116.84,0.0,-0.99533,1e-05,0.45714]
[1780318741224,43.14,72116.84,0.0,-0.99533,1e-05,0.45714]
[1780318741339,43.14,72117.46,0.0,-0.99532,1e-05,0.45765]
[1780318741873,43.14,72119.36,0.0,-0.99531,1e-05,0.45922]
[1780318743887,43.14,72121.29,0.0,-0.99529,1e-05,0.46083]
[1780318745227,43.14,72121.29,0.0,-0.99529,1e-05,0.46083]
[1780318745307,43.14,72121.57,0.0,-0.99529,1e-05,0.46106]
[1780318746182,43.14,72121.57,0.0,-0.99529,1e-05,0.46106]
[1780318746232,43.14,72121.57,0.0,-0.99529,1e-05,0.46106]
[1780318746237,43.14,72121.57,0.0,-0.99529,1e-05,0.46106]
[1780318745901,43.14,72123.04,0.0,-0.99527,1e-05,0.46228]
[1780318746471,43.14,72123.04,0.0,-0.99527,1e-05,0.46228]
[1780318746908,43.14,72124.26,0.0,-0.99526,1e-05,0.4633]
[1780318749225,43.14,72124.75,0.0,-0.99526,1e-05,0.46371]
[1780318749325,43.14,72124.61,0.0,-0.99526,1e-05,0.46359]
[1780318749929,43.14,72124.16,0.0,-0.99526,1e-05,0.46322]
[1780318751223,43.14,72124.16,0.0,-0.99526,1e-05,0.46322]
[1780318750936,43.14,72122.15,0.0,-0.99528,1e-05,0.46154]
[1780318751381,43.14,72122.15,0.0,-0.99528,1e-05,0.46154]
[1780318752144,43.14,72122.15,0.0,-0.99528,1e-05,0.46154]
[1780318752221,43.14,72122.15,0.0,-0.99528,1e-05,0.46154]
[1780318752227,43.14,72122.15,0.0,-0.99528,1e-05,0.46154]
[1780318752196,43.14,72122.95,0.0,-0.99527,1e-05,0.46221]
[1780318752471,43.14,72122.95,0.0,-0.99527,1e-05,0.46221]
[1780318755224,43.14,72122.84,0.0,-0.99527,1e-05,0.46212]
[1780318755456,43.14,72123.04,0.0,-0.99527,1e-05,0.46228]
[1780318755971,43.14,72124.41,0.0,-0.99526,1e-05,0.46343]
[1780318756979,43.14,72125.71,0.0,-0.99525,1e-05,0.46451]
[1780318758102,43.14,72125.71,0.0,-0.99525,1e-05,0.46451]
[1780318758178,43.14,72125.71,0.0,-0.99525,1e-05,0.46451]
[1780318758220,43.14,72125.71,0.0,-0.99525,1e-05,0.46451]
[1780318759223,43.14,72126.04,0.0,-0.99524,1e-05,0.46479]
[1780318759316,43.14,72125.58,0.0,-0.99525,1e-05,0.46441]
[1780318759896,43.14,72125.58,0.0,-0.99525,1e-05,0.46441]
[1780318760210,43.14,72125.35,0.0,-0.99525,1e-05,0.46421]
[1780318761222,43.14,72125.35,0.0,-0.99525,1e-05,0.46421]
[1780318761007,43.14,72122.51,0.0,-0.99528,1e-05,0.46184]
[1780318761345,43.14,72122.51,0.0,-0.99528,1e-05,0.46184]
[1780318762014,43.14,72121.03,0.0,-0.99529,1e-05,0.46061]
[1780318762457,43.14,72121.03,0.0,-0.99529,1e-05,0.46061]
[1780318762472,43.14,72121.03,0.0,-0.99529,1e-05,0.46061]
[1780318762567,43.14,72121.03,0.0,-0.99529,1e-05,0.46061]
[1780318762722,43.14,72121.03,0.0,-0.99529,1e-05,0.46061]
[1780318765221,43.14,72121.22,0.0,-0.99529,1e-05,0.46077]
[1780318765469,43.14,72121.14,0.0,-0.99529,1e-05,0.4607]
[1780318765476,43.14,72121.14,0.0,-0.99529,1e-05,0.4607]
[1780318766042,43.14,72121.31,0.0,-0.99529,1e-05,0.46084]
[1780318767049,43.14,72119.54,0.0,-0.9953,1e-05,0.45937]
[1780318768056,43.14,72117.38,0.0,-0.99533,1e-05,0.45758]
[1780318768654,43.14,72117.38,0.0,-0.99533,1e-05,0.45758]
[1780318768723,43.14,72117.38,0.0,-0.99533,1e-05,0.45758]
[1780318768976,43.14,72117.38,0.0,-0.99533,1e-05,0.45758]
[1780318769063,43.14,72115.61,0.0,-0.99534,1e-05,0.45612]
[1780318774099,43.14,72114.91,0.0,-0.99536,1e-05,0.45399]
[1780318777248,43.14,72119.6,0.0,-0.99532,1e-05,0.45785]
[1780318778839,43.14,72120.48,0.0,-0.99531,1e-05,0.45858]
[1780318778966,43.14,72120.48,0.0,-0.99531,1e-05,0.45858]
[1780318779221,43.14,72120.48,0.0,-0.99531,1e-05,0.45858]
[1780318779246,43.14,72122.8,0.0,-0.99529,1e-05,0.46051]
[1780318781148,43.14,72125.31,0.0,-0.99527,1e-05,0.4626]
[1780318782155,43.14,72127.31,0.0,-0.99525,1e-05,0.46427]
[1780318783219,43.14,72127.31,0.0,-0.99525,1e-05,0.46427]
[1780318783162,43.14,72131.02,0.0,-0.99521,1e-05,0.46739]
[1780318783341,43.14,72131.02,0.0,-0.99521,1e-05,0.46739]
[1780318783471,43.14,72131.02,0.0,-0.99521,1e-05,0.46739]
[1780318786183,43.14,72134.4,0.0,-0.99518,1e-05,0.47024]
[1780318787189,43.14,72135.84,0.0,-0.99517,1e-05,0.47146]
[1780318787619,43.14,72135.84,0.0,-0.99517,1e-05,0.47146]
[1780318787721,43.14,72135.84,0.0,-0.99517,1e-05,0.47146]
[1780318787728,43.14,72135.84,0.0,-0.99517,1e-05,0.47146]
[1780318787974,43.14,72135.84,0.0,-0.99517,1e-05,0.47146]
[1780318791219,43.14,72137.04,0.0,-0.99515,1e-05,0.47248]
[1780318792538,43.14,72136.64,0.0,-0.99516,1e-05,0.47214]
[1780318792658,43.14,72136.64,0.0,-0.99516,1e-05,0.47214]
[1780318792722,43.14,72136.64,0.0,-0.99516,1e-05,0.47214]
[1780318796254,43.14,72138.76,0.0,-0.99514,1e-05,0.47394]
[1780318798268,43.14,72139.75,0.0,-0.99513,1e-05,0.47479]
[1780318798694,43.14,72139.75,0.0,-0.99513,1e-05,0.47479]
[1780318798719,43.14,72139.75,0.0,-0.99513,1e-05,0.47479]
[1780318798921,43.14,72139.75,0.0,-0.99513,1e-05,0.47479]
[1780318798972,43.14,72139.75,0.0,-0.99513,1e-05,0.47479]
[1780318799275,43.14,72138.23,0.0,-0.99514,1e-05,0.47349]
[1780318802317,43.14,72145.11,0.0,-0.99507,1e-05,0.47938]
[1780318803325,43.14,72130.67,0.0,-0.99521,1e-05,0.46709]
[1780318804331,43.14,72134.35,0.0,-0.99518,1e-05,0.4702]
[1780318805895,43.14,72134.35,0.0,-0.99518,1e-05,0.4702]
[1780318805974,43.14,72134.35,0.0,-0.99518,1e-05,0.4702]
[1780318806045,43.14,72134.35,0.0,-0.99518,1e-05,0.4702]
[1780318806223,43.14,72134.35,0.0,-0.99518,1e-05,0.4702]
[1780318808359,43.14,72127.16,0.0,-0.99525,1e-05,0.46415]
[1780318809373,43.14,72127.16,0.0,-0.99525,1e-05,0.46415]
[1780318809474,43.14,72127.16,0.0,-0.99525,1e-05,0.46415]
[1780318809575,43.14,72124.91,0.0,-0.99527,1e-05,0.46227]
[1780318813197,43.14,72124.95,0.0,-0.99527,1e-05,0.4623]
[1780318813220,43.14,72124.95,0.0,-0.99527,1e-05,0.4623]
[1780318813230,43.14,72124.95,0.0,-0.99527,1e-05,0.4623]
[1780318813252,43.14,72131.83,0.0,-0.9952,1e-05,0.46807]
[1780318813469,43.14,72131.83,0.0,-0.9952,1e-05,0.46807]
[1780318813541,43.14,72132.84,0.0,-0.99519,1e-05,0.46892]
[1780318818271,43.14,72132.87,0.0,-0.99519,1e-05,0.46895]
[1780318818333,43.14,72132.87,0.0,-0.99519,1e-05,0.46895]
[1780318817423,43.14,72137.44,0.0,-0.99515,1e-05,0.47282]
[1780318818471,43.14,72137.44,0.0,-0.99515,1e-05,0.47282]
[1780318818622,43.14,72137.44,0.0,-0.99515,1e-05,0.47282]
[1780318818631,43.14,72137.44,0.0,-0.99515,1e-05,0.47282]
[1780318818733,43.14,72137.44,0.0,-0.99515,1e-05,0.47282]
[1780318818830,43.14,72144.89,0.0,-0.99508,1e-05,0.47919]
[1780318819718,43.14,72144.89,0.0,-0.99508,1e-05,0.47919]
[1780318819778,43.14,72144.89,0.0,-0.99508,1e-05,0.47919]
[1780318819820,43.14,72144.98,0.0,-0.99508,1e-05,0.47927]
[1780318820445,43.14,72141.25,0.0,-0.99511,1e-05,0.47607]
[1780318821452,43.14,72139.71,0.0,-0.99513,1e-05,0.47475]
[1780318823082,43.14,72139.71,0.0,-0.99513,1e-05,0.47475]
[1780318823090,43.14,72139.71,0.0,-0.99513,1e-05,0.47475]
[1780318823220,43.14,72139.71,0.0,-0.99513,1e-05,0.47475]
[1780318823374,43.14,72139.71,0.0,-0.99513,1e-05,0.47475]
[1780318823509,43.14,72139.71,0.0,-0.99513,1e-05,0.47475]
[1780318823719,43.14,72139.71,0.0,-0.99513,1e-05,0.47475]
[1780318823886,43.14,72139.71,0.0,-0.99513,1e-05,0.47475]
[1780318823983,43.14,72134.68,0.0,-0.99518,1e-05,0.47048]
[1780318825481,43.14,72133.47,0.0,-0.99519,1e-05,0.46945]
[1780318827232,43.14,72133.47,0.0,-0.99519,1e-05,0.46945]
[1780318827303,43.14,72131.25,0.0,-0.99521,1e-05,0.46758]
[1780318827741,43.14,72131.25,0.0,-0.99521,1e-05,0.46758]
[1780318827753,43.14,72125.29,0.0,-0.99527,1e-05,0.46258]
[1780318828502,43.14,72119.04,0.0,-0.99533,1e-05,0.45739]
[1780318831223,43.14,72118.46,0.0,-0.99533,1e-05,0.45691]
[1780318831362,43.14,72118.43,0.0,-0.99535,1e-05,0.45532]
[1780318833536,43.14,72118.38,0.0,-0.99535,1e-05,0.45528]
[1780318835232,43.14,72119.04,0.0,-0.99534,1e-05,0.45583]
[1780318835326,43.14,72117.07,0.0,-0.99536,1e-05,0.4542]
[1780318836450,43.14,72117.79,0.0,-0.99535,1e-05,0.4548]
[1780318836471,43.14,72117.79,0.0,-0.99535,1e-05,0.4548]
[1780318836557,43.14,72117.48,0.0,-0.99536,1e-05,0.45454]
[1780318839219,43.14,72117.87,0.0,-0.99535,1e-05,0.45486]
[1780318839345,43.14,72117.87,0.0,-0.99535,1e-05,0.45486]
[1780318839578,43.14,72114.51,0.0,-0.99538,1e-05,0.4521]
[1780318841221,43.14,72114.51,0.0,-0.99538,1e-05,0.4521]
[1780318841311,43.14,72114.51,0.0,-0.99538,1e-05,0.4521]
[1780318843221,43.14,72115.06,0.0,-0.99538,1e-05,0.45255]
[1780318843279,43.14,72115.06,0.0,-0.99538,1e-05,0.45255]
[1780318843351,43.14,72115.06,0.0,-0.99538,1e-05,0.45255]
[1780318843328,43.14,72114.6,0.0,-0.99538,1e-05,0.45218]
[1780318843473,43.14,72114.6,0.0,-0.99538,1e-05,0.45218]
[1780318843606,43.14,72114.38,0.0,-0.99538,1e-05,0.452]
[1780318845221,43.14,72114.38,0.0,-0.99538,1e-05,0.452]
[1780318845237,43.14,72114.38,0.0,-0.99538,1e-05,0.452]
[1780318847219,43.14,72114.08,0.0,-0.99539,1e-05,0.45175]
[1780318847554,43.14,72114.08,0.0,-0.99539,1e-05,0.45175]
[1780318852065,43.14,72115.94,0.0,-0.99537,1e-05,0.45327]
[1780318852134,43.14,72115.94,0.0,-0.99537,1e-05,0.45327]
[1780318852221,43.14,72115.94,0.0,-0.99537,1e-05,0.45327]
[1780318852321,43.14,72115.77,0.0,-0.99537,1e-05,0.45314]
[1780318856329,43.14,72124.67,0.0,-0.99529,1e-05,0.46049]
[1780318856698,43.14,72129.18,0.0,-0.99525,1e-05,0.46425]
[1780318857705,43.14,72132.91,0.0,-0.99521,1e-05,0.46739]
[1780318858712,43.14,72137.35,0.0,-0.99517,1e-05,0.47114]
[1780318860504,43.14,72137.33,0.0,-0.99517,1e-05,0.47112]
[1780318860600,43.14,72137.33,0.0,-0.99517,1e-05,0.47112]
[1780318860721,43.14,72137.33,0.0,-0.99517,1e-05,0.47112]
[1780318860726,43.14,72137.8,0.0,-0.99516,1e-05,0.47152]
[1780318865761,43.14,72138.93,0.0,-0.99515,1e-05,0.47248]
[1780318869789,43.14,72134.55,0.0,-0.99519,1e-05,0.46877]
[1780318870796,43.14,72139.55,0.0,-0.99515,1e-05,0.47301]
[1780318871803,43.14,72142.01,0.0,-0.99512,1e-05,0.47511]
[1780318873548,43.14,72142.12,0.0,-0.99512,1e-05,0.4752]
[1780318873669,43.14,72142.12,0.0,-0.99512,1e-05,0.4752]
[1780318873720,43.14,72142.12,0.0,-0.99512,1e-05,0.4752]
[1780318873817,43.14,72141.95,0.0,-0.99512,1e-05,0.47505]
[1780318879859,43.14,72145.83,0.0,-0.99508,1e-05,0.47838]
[1780318880866,43.14,72148.2,0.0,-0.99506,1e-05,0.48042]
[1780318882880,43.14,72142.2,0.0,-0.99512,1e-05,0.47527]
[1780318883887,43.14,72139.64,0.0,-0.99514,1e-05,0.47308]
[1780318884894,43.14,72135.4,0.0,-0.99519,1e-05,0.46949]
[1780318885487,43.14,72135.4,0.0,-0.99519,1e-05,0.46949]
[1780318885508,43.14,72135.4,0.0,-0.99519,1e-05,0.46949]
[1780318885721,43.14,72135.4,0.0,-0.99519,1e-05,0.46949]
[1780318885901,43.14,72135.85,0.0,-0.99518,1e-05,0.46987]
[1780318886908,43.14,72133.66,0.0,-0.9952,1e-05,0.46802]
[1780318890936,43.14,72127.96,0.0,-0.99526,1e-05,0.46323]
[1780318891943,43.14,72127.89,0.0,-0.99527,1e-05,0.46159]
[1780318892952,43.14,72127.89,0.0,-0.99527,1e-05,0.46159]
[1780318892987,43.14,72127.89,0.0,-0.99527,1e-05,0.46159]
[1780318893001,43.14,72127.89,0.0,-0.99527,1e-05,0.46159]
[1780318893223,43.14,72127.89,0.0,-0.99527,1e-05,0.46159]
[1780318893234,43.14,72128.2,0.0,-0.99527,1e-05,0.46185]
[1780318895196,43.14,72131.35,0.0,-0.99524,1e-05,0.46449]
[1780318895971,43.14,72138.32,0.0,-0.99517,1e-05,0.47036]
[1780318896978,43.14,72139.95,0.0,-0.99516,1e-05,0.47174]
[1780318898020,43.14,72139.95,0.0,-0.99516,1e-05,0.47174]
[1780318898194,43.14,72139.95,0.0,-0.99516,1e-05,0.47174]
[1780318898221,43.14,72139.95,0.0,-0.99516,1e-05,0.47174]
[1780318898226,43.14,72138.49,0.0,-0.99517,1e-05,0.4705]
[1780318899230,43.14,72138.49,0.0,-0.99517,1e-05,0.4705]
[1780318899236,43.14,72135.52,0.0,-0.9952,1e-05,0.46799]
[1780318899999,43.14,72138.29,0.0,-0.99517,1e-05,0.47033]
[1780318901034,43.14,72138.29,0.0,-0.99517,1e-05,0.47033]
[1780318901241,43.14,72138.29,0.0,-0.99517,1e-05,0.47033]
[1780318901334,43.14,72137.91,0.0,-0.99518,1e-05,0.47001]
[1780318902014,43.14,72144.85,0.0,-0.9951,1e-05,0.47636]
[1780318903021,43.15,72145.43,0.0,-0.99509,1e-05,0.47731]
[1780318904029,43.15,72137.18,0.0,-0.99517,1e-05,0.47072]
[1780318905035,43.16,72132.8,0.0,-0.99521,1e-05,0.46745]
[1780318905981,43.16,72132.8,0.0,-0.99521,1e-05,0.46745]
[1780318906096,43.16,72132.8,0.0,-0.99521,1e-05,0.46745]
[1780318906222,43.16,72132.8,0.0,-0.99521,1e-05,0.46745]
[1780318906367,43.16,72132.8,0.0,-0.99521,1e-05,0.46745]
[1780318906322,43.16,72133.11,0.0,-0.9952,1e-05,0.46772]
[1780318906473,43.16,72133.11,0.0,-0.9952,1e-05,0.46772]
[1780318909063,43.16,72129.58,0.0,-0.99524,1e-05,0.46475]
[1780318912084,43.16,72127.55,0.0,-0.99526,1e-05,0.46305]
[1780318913092,43.16,72125.37,0.0,-0.99528,1e-05,0.46123]
[1780318914099,43.16,72119.69,0.0,-0.99533,1e-05,0.45652]
[1780318916113,43.16,72114.77,0.0,-0.99538,1e-05,0.45247]
[1780318917120,43.16,72110.65,0.0,-0.99541,1e-05,0.44911]
[1780318920141,43.16,72106.21,0.0,-0.99546,1e-05,0.44551]
[1780318922155,43.16,72119.03,0.0,-0.99534,1e-05,0.45598]
[1780318923162,43.16,72118.98,0.0,-0.99534,1e-05,0.45594]
[1780318924587,43.16,72120.12,0.0,-0.99533,1e-05,0.45688]
[1780318924595,43.16,72120.12,0.0,-0.99533,1e-05,0.45688]
[1780318924728,43.16,72120.12,0.0,-0.99533,1e-05,0.45688]
[1780318925176,43.17,72119.94,0.0,-0.99532,1e-05,0.45716]
[1780318926183,43.17,72107.87,0.0,-0.99543,1e-05,0.4477]
[1780318927190,43.17,72098.85,0.0,-0.99551,1e-05,0.44043]
[1780318928197,43.17,72090.13,0.0,-0.99559,1e-05,0.43349]
[1780318929204,43.17,72078.74,0.0,-0.99569,1e-05,0.42457]
[1780318930211,43.17,72081.86,0.0,-0.99566,1e-05,0.427]
[1780318931218,43.17,72084.52,0.0,-0.99564,1e-05,0.42908]
[1780318935247,43.17,72079.8,0.0,-0.99568,1e-05,0.4254]
[1780318936253,43.17,72085.6,0.0,-0.99563,1e-05,0.42993]
[1780318937260,43.17,72087.66,0.0,-0.99561,1e-05,0.43155]
[1780318938267,43.17,72089.41,0.0,-0.9956,1e-05,0.43292]
[1780318939274,43.17,72091.81,0.0,-0.99558,1e-05,0.43482]
[1780318939621,43.17,72091.81,0.0,-0.99558,1e-05,0.43482]
[1780318939722,43.17,72091.81,0.0,-0.99558,1e-05,0.43482]
[1780318939731,43.17,72091.81,0.0,-0.99558,1e-05,0.43482]
[1780318939975,43.17,72091.81,0.0,-0.99558,1e-05,0.43482]
[1780318940281,43.17,72092.84,0.0,-0.99557,1e-05,0.43564]
[1780318941298,43.17,72092.84,0.0,-0.99557,1e-05,0.43564]
[1780318941446,43.17,72092.84,0.0,-0.99557,1e-05,0.43564]
[1780318941473,43.17,72092.84,0.0,-0.99557,1e-05,0.43564]
[1780318944309,43.17,72097.48,0.0,-0.99553,1e-05,0.43933]
[1780318945316,43.17,72093.61,0.0,-0.99556,1e-05,0.43625]
[1780318946341,43.17,72093.61,0.0,-0.99556,1e-05,0.43625]
[1780318946473,43.17,72093.61,0.0,-0.99556,1e-05,0.43625]
[1780318946480,43.17,72096.37,0.0,-0.99554,1e-05,0.43845]
[1780318946725,43.17,72096.37,0.0,-0.99554,1e-05,0.43845]
[1780318947330,43.17,72097.41,0.0,-0.99553,1e-05,0.43928]
[1780318947627,43.17,72097.41,0.0,-0.99553,1e-05,0.43928]
[1780318947724,43.17,72097.41,0.0,-0.99553,1e-05,0.43928]
[1780318947738,43.17,72097.41,0.0,-0.99553,1e-05,0.43928]
[1780318947970,43.17,72097.41,0.0,-0.99553,1e-05,0.43928]
[1780318952365,43.17,72087.89,0.0,-0.99563,1e-05,0.43023]
[1780318953372,43.17,72084.27,0.0,-0.99566,1e-05,0.42739]
[1780318954042,43.17,72084.27,0.0,-0.99566,1e-05,0.42739]
[1780318954099,43.17,72084.27,0.0,-0.99566,1e-05,0.42739]
[1780318954224,43.17,72084.27,0.0,-0.99566,1e-05,0.42739]
[1780318954428,43.17,72084.27,0.0,-0.99566,1e-05,0.42739]
[1780318954475,43.17,72084.27,0.0,-0.99566,1e-05,0.42739]
[1780318954379,43.17,72083.43,0.0,-0.99567,1e-05,0.42674]
[1780318954572,43.17,72083.43,0.0,-0.99567,1e-05,0.42674]
[1780318954831,43.17,72083.43,0.0,-0.99567,1e-05,0.42674]
[1780318955386,43.17,72073.96,0.0,-0.99575,1e-05,0.41941]
[1780318956393,43.17,72071.99,0.0,-0.99577,1e-05,0.4179]
[1780318959081,43.17,72072.0,0.0,-0.99577,1e-05,0.41793]
[1780318959164,43.17,72072.0,0.0,-0.99577,1e-05,0.41793]
[1780318959222,43.17,72072.0,0.0,-0.99577,1e-05,0.41793]
[1780318959330,43.17,72072.0,0.0,-0.99577,1e-05,0.41793]
[1780318959371,43.17,72072.0,0.0,-0.99577,1e-05,0.41793]
[1780318959436,43.17,72072.0,0.0,-0.99577,1e-05,0.41793]
[1780318959474,43.17,72072.0,0.0,-0.99577,1e-05,0.41793]
[1780318959425,43.17,72072.0,0.0,-0.99576,1e-05,0.41794]
[1780318961220,43.17,72071.93,0.0,-0.99577,1e-05,0.4179]
[1780318961287,43.17,72071.93,0.0,-0.99577,1e-05,0.4179]
[1780318961321,43.17,72071.93,0.0,-0.99577,1e-05,0.41791]
[1780318962435,43.17,72066.61,0.0,-0.99581,1e-05,0.41387]
[1780318964457,43.17,72068.49,0.0,-0.99579,1e-05,0.41534]
[1780318965224,43.17,72068.49,0.0,-0.99579,1e-05,0.41534]
[1780318965263,43.17,72068.49,0.0,-0.99579,1e-05,0.41534]
[1780318965464,43.18,72066.84,0.0,-0.99581,1e-05,0.41411]
[1780318966471,43.18,72060.87,0.0,-0.99586,1e-05,0.40961]
[1780318967478,43.18,72056.95,0.0,-0.99589,1e-05,0.4067]
[1780318967651,43.18,72056.95,0.0,-0.99589,1e-05,0.4067]
[1780318967706,43.18,72056.95,0.0,-0.99589,1e-05,0.4067]
[1780318967726,43.18,72056.95,0.0,-0.99589,1e-05,0.4067]
[1780318968449,43.18,72056.95,0.0,-0.99589,1e-05,0.4067]
[1780318968469,43.18,72056.95,0.0,-0.99589,1e-05,0.4067]
[1780318968485,43.18,72056.28,0.0,-0.9959,1e-05,0.40623]
[1780318968919,43.18,72056.28,0.0,-0.9959,1e-05,0.40623]
[1780318971227,43.18,72054.65,0.0,-0.99591,1e-05,0.40509]
[1780318971795,43.18,72054.65,0.0,-0.99591,1e-05,0.40513]
[1780318971971,43.18,72054.65,0.0,-0.99591,1e-05,0.40513]
[1780318973520,43.18,72044.27,0.0,-0.99599,1e-05,0.39753]
[1780318975219,43.18,72044.27,0.0,-0.99599,1e-05,0.39753]
[1780318975349,43.18,72044.27,0.0,-0.99599,1e-05,0.39753]
[1780318975422,43.18,72041.7,0.0,-0.99601,1e-05,0.39577]
[1780318976544,43.18,72033.95,0.0,-0.99608,1e-05,0.3902]
[1780318977810,43.18,72018.45,0.0,-0.9962,1e-05,0.37921]
[1780318979293,43.18,72018.45,0.0,-0.9962,1e-05,0.37921]
[1780318979335,43.21,71984.83,0.0,-0.99644,1e-05,0.35762]
[1780318979573,43.21,71989.82,0.0,-0.9964,1e-05,0.36097]
[1780318981452,43.21,71989.82,0.0,-0.9964,1e-05,0.36097]
[1780318981484,43.21,72003.62,0.0,-0.99629,1e-05,0.37065]
[1780318982494,43.21,72003.62,0.0,-0.99629,1e-05,0.37065]
[1780318981619,43.21,72006.46,0.0,-0.99627,1e-05,0.37261]
[1780318983482,43.21,72006.46,0.0,-0.99627,1e-05,0.37261]
[1780318982600,43.21,72001.74,0.0,-0.99631,1e-05,0.36946]
[1780318983607,43.22,71997.43,0.0,-0.99634,1e-05,0.36661]
[1780318985121,43.22,71997.43,0.0,-0.99634,1e-05,0.36661]
[1780318985221,43.22,71997.43,0.0,-0.99634,1e-05,0.36661]
[1780318985298,43.22,71991.68,0.0,-0.99638,1e-05,0.36294]
[1780318987473,43.22,71991.67,0.0,-0.99638,1e-05,0.36293]
[1780318987664,43.22,71990.76,0.0,-0.99638,1e-05,0.36244]
[1780318987679,43.22,71990.52,0.0,-0.99638,1e-05,0.36241]
[1780318988642,43.23,71992.55,0.0,-0.99637,1e-05,0.36391]
[1780318991478,43.23,71992.84,0.0,-0.99636,1e-05,0.36423]
[1780318991732,43.23,71992.32,0.0,-0.99637,1e-05,0.36401]
[1780318991829,43.23,71991.63,0.0,-0.99637,1e-05,0.36366]
[1780318992670,43.23,71989.36,0.0,-0.99639,1e-05,0.36225]
[1780318993677,43.24,71983.7,0.0,-0.99643,1e-05,0.35856]
[1780318996579,43.24,71983.42,0.0,-0.99642,1e-05,0.35864]
[1780318996691,43.24,71983.42,0.0,-0.99642,1e-05,0.35864]
[1780318996698,43.24,71980.67,0.0,-0.99644,1e-05,0.35693]
[1780318998719,43.25,71982.08,0.0,-0.99643,1e-05,0.35802]
[1780318998831,43.25,71982.08,0.0,-0.99643,1e-05,0.35802]
[1780318998927,43.25,71981.86,0.0,-0.99643,1e-05,0.35801]
[1780319000720,43.25,71980.89,0.0,-0.99644,1e-05,0.35749]
[1780319000775,43.25,71980.89,0.0,-0.99644,1e-05,0.35749]
[1780319000872,43.25,71980.4,0.0,-0.99644,1e-05,0.3573]
[1780319001733,43.25,71969.36,0.0,-0.99652,1e-05,0.35012]
[1780319002729,43.25,71969.36,0.0,-0.99652,1e-05,0.35012]
[1780319002844,43.25,71969.36,0.0,-0.99652,1e-05,0.35012]
[1780319002900,43.26,71965.94,0.0,-0.99654,1e-05,0.34803]
[1780319004725,43.26,71966.16,0.0,-0.99654,1e-05,0.34833]
[1780319004742,43.26,71966.16,0.0,-0.99654,1e-05,0.34833]
[1780319004754,43.26,71966.52,0.0,-0.99653,1e-05,0.34872]
[1780319006768,43.27,71959.95,0.0,-0.99658,1e-05,0.34475]
[1780319008550,43.27,71961.59,0.0,-0.99656,1e-05,0.34614]
[1780319008728,43.27,71961.59,0.0,-0.99656,1e-05,0.34614]
[1780319008844,43.27,71961.59,0.0,-0.99656,1e-05,0.34614]
[1780319008930,43.27,71964.06,0.0,-0.99654,1e-05,0.34775]
[1780319009789,43.3,71970.08,0.0,-0.99648,1e-05,0.35327]
[1780319010726,43.3,71970.08,0.0,-0.99648,1e-05,0.35327]
[1780319010881,43.3,71970.08,0.0,-0.99648,1e-05,0.35327]
[1780319010977,43.3,71970.68,0.0,-0.99648,1e-05,0.35381]
[1780319011926,43.3,71970.68,0.0,-0.99648,1e-05,0.35381]
[1780319011935,43.3,71970.68,0.0,-0.99648,1e-05,0.35381]
[1780319011973,43.3,71970.68,0.0,-0.99648,1e-05,0.35381]
[1780319012029,43.3,71971.0,0.0,-0.99649,1e-05,0.35288]
[1780319014724,43.31,71970.87,0.0,-0.99648,1e-05,0.35308]
[1780319014855,43.31,71970.87,0.0,-0.99648,1e-05,0.35308]
[1780319014951,43.31,71971.22,0.0,-0.99648,1e-05,0.35346]
[1780319016725,43.31,71971.22,0.0,-0.99648,1e-05,0.35346]
[1780319016852,43.31,71971.22,0.0,-0.99648,1e-05,0.35346]
[1780319016952,43.32,71971.61,0.0,-0.99647,1e-05,0.35401]
[1780319018725,43.32,71971.47,0.0,-0.99647,1e-05,0.35406]
[1780319019104,43.32,71971.47,0.0,-0.99647,1e-05,0.35406]
[1780319019111,43.32,71971.51,0.0,-0.99647,1e-05,0.35437]
[1780319020728,43.32,71971.54,0.0,-0.99647,1e-05,0.35439]
[1780319020780,43.32,71971.54,0.0,-0.99647,1e-05,0.35439]
[1780319020868,43.33,71973.87,0.0,-0.99645,1e-05,0.35609]
[1780319021875,43.33,71970.02,0.0,-0.99648,1e-05,0.35367]
[1780319023352,43.33,71970.02,0.0,-0.99648,1e-05,0.35367]
[1780319023420,43.33,71970.02,0.0,-0.99648,1e-05,0.35367]
[1780319023474,43.33,71970.02,0.0,-0.99648,1e-05,0.35367]
[1780319024396,43.33,71969.32,0.0,-0.99648,1e-05,0.3535]
[1780319024413,43.33,71969.32,0.0,-0.99648,1e-05,0.3535]
[1780319024470,43.33,71969.32,0.0,-0.99648,1e-05,0.3535]
[1780319024499,43.34,71967.56,0.0,-0.99649,1e-05,0.35248]
[1780319024584,43.34,71967.56,0.0,-0.99649,1e-05,0.35248]
[1780319024896,43.34,71964.23,0.0,-0.99651,1e-05,0.35029]
[1780319025903,43.34,71971.53,0.0,-0.99646,1e-05,0.35526]
[1780319026729,43.34,71971.53,0.0,-0.99646,1e-05,0.35526]
[1780319026881,43.34,71971.53,0.0,-0.99646,1e-05,0.35526]
[1780319026994,43.34,71971.53,0.0,-0.99646,1e-05,0.35526]
[1780319027220,43.34,71971.53,0.0,-0.99646,1e-05,0.35526]
[1780319027343,43.34,71971.53,0.0,-0.99646,1e-05,0.35526]
[1780319027439,43.34,71972.58,0.0,-0.99645,1e-05,0.35625]
[1780319028097,43.34,71972.58,0.0,-0.99645,1e-05,0.35625]
[1780319028108,43.34,71972.58,0.0,-0.99645,1e-05,0.35625]
[1780319028220,43.34,71972.58,0.0,-0.99645,1e-05,0.35625]
[1780319030722,43.35,71972.91,0.0,-0.99644,1e-05,0.35675]
[1780319030891,43.35,71972.91,0.0,-0.99644,1e-05,0.35675]
[1780319030938,43.35,71972.97,0.0,-0.99644,1e-05,0.35693]
[1780319031945,43.35,71974.91,0.0,-0.99643,1e-05,0.35837]
[1780319032724,43.35,71974.91,0.0,-0.99643,1e-05,0.35837]
[1780319032773,43.35,71974.91,0.0,-0.99643,1e-05,0.35837]
[1780319032952,43.35,71978.95,0.0,-0.99639,1e-05,0.36122]
[1780319034144,43.35,71978.95,0.0,-0.99639,1e-05,0.36122]
[1780319034232,43.35,71978.95,0.0,-0.99639,1e-05,0.36122]
[1780319034472,43.35,71978.95,0.0,-0.99639,1e-05,0.36122]
[1780319034966,43.36,71976.03,0.0,-0.99641,1e-05,0.35953]
[1780319035831,43.36,71976.03,0.0,-0.99641,1e-05,0.35953]
[1780319035964,43.36,71976.03,0.0,-0.99641,1e-05,0.35953]
[1780319035971,43.36,71976.03,0.0,-0.99641,1e-05,0.35953]
[1780319036193,43.36,71976.03,0.0,-0.99641,1e-05,0.35953]
[1780319036258,43.36,71975.14,0.0,-0.99642,1e-05,0.35919]
[1780319038727,43.37,71974.85,0.0,-0.99642,1e-05,0.35913]
[1780319038821,43.37,71974.85,0.0,-0.99642,1e-05,0.35913]
[1780319038994,43.37,71974.4,0.0,-0.99642,1e-05,0.35897]
[1780319042018,43.37,71985.73,0.0,-0.99633,1e-05,0.36704]
[1780319042685,43.37,71985.73,0.0,-0.99633,1e-05,0.36704]
[1780319042728,43.37,71985.73,0.0,-0.99633,1e-05,0.36704]
[1780319042731,43.37,71985.73,0.0,-0.99633,1e-05,0.36704]
[1780319043065,43.37,71985.73,0.0,-0.99633,1e-05,0.36704]
[1780319043128,43.38,71989.55,0.0,-0.9963,1e-05,0.36992]
[1780319043722,43.38,71989.55,0.0,-0.9963,1e-05,0.36992]
[1780319044294,43.38,71989.55,0.0,-0.9963,1e-05,0.36992]
[1780319044375,43.38,71989.55,0.0,-0.9963,1e-05,0.36992]
[1780319044476,43.38,71989.55,0.0,-0.9963,1e-05,0.36992]
[1780319045252,43.38,71988.84,0.0,-0.9963,1e-05,0.36954]
[1780319045316,43.38,71988.84,0.0,-0.9963,1e-05,0.36954]
[1780319045350,43.38,71992.01,0.0,-0.99628,1e-05,0.37184]
[1780319046046,43.38,71996.02,0.0,-0.99625,1e-05,0.37462]
[1780319048060,43.39,71996.04,0.0,-0.99624,1e-05,0.37485]
[1780319048724,43.39,71996.04,0.0,-0.99624,1e-05,0.37485]
[1780319049045,43.39,71996.04,0.0,-0.99624,1e-05,0.37485]
[1780319049241,43.39,71996.04,0.0,-0.99624,1e-05,0.37485]
[1780319049374,43.39,71996.04,0.0,-0.99624,1e-05,0.37485]
[1780319049473,43.39,71996.04,0.0,-0.99624,1e-05,0.37485]
[1780319049571,43.39,71996.42,0.0,-0.99624,1e-05,0.37532]
[1780319051081,43.39,71986.82,0.0,-0.99631,1e-05,0.36879]
[1780319052088,43.39,71982.44,0.0,-0.99634,1e-05,0.3659]
[1780319053095,43.39,71981.72,0.0,-0.99635,1e-05,0.36552]
[1780319053962,43.39,71981.72,0.0,-0.99635,1e-05,0.36552]
[1780319053974,43.39,71981.72,0.0,-0.99635,1e-05,0.36552]
[1780319053980,43.39,71981.72,0.0,-0.99635,1e-05,0.36552]
[1780319054224,43.39,71981.72,0.0,-0.99635,1e-05,0.36552]
[1780319055109,43.4,71980.35,0.0,-0.99635,1e-05,0.36484]
[1780319056116,43.4,71977.03,0.0,-0.99638,1e-05,0.36283]
[1780319057123,43.4,71975.3,0.0,-0.99639,1e-05,0.36179]
[1780319058130,43.41,71972.3,0.0,-0.99641,1e-05,0.3599]
[1780319058844,43.41,71972.3,0.0,-0.99641,1e-05,0.3599]
[1780319058904,43.41,71972.3,0.0,-0.99641,1e-05,0.3599]
[1780319058977,43.41,71972.3,0.0,-0.99641,1e-05,0.3599]
[1780319061533,43.41,71972.01,0.0,-0.99641,1e-05,0.35997]
[1780319062737,43.42,71972.09,0.0,-0.9964,1e-05,0.36029]
[1780319063165,43.42,71961.94,0.0,-0.99648,1e-05,0.35366]
[1780319064172,43.42,71962.6,0.0,-0.99647,1e-05,0.35425]
[1780319066186,43.43,71961.53,0.0,-0.99648,1e-05,0.35383]
[1780319067738,43.43,71960.87,0.0,-0.99648,1e-05,0.35354]
[1780319067847,43.43,71960.87,0.0,-0.99648,1e-05,0.35354]
[1780319067980,43.43,71960.87,0.0,-0.99648,1e-05,0.35354]
[1780319070214,43.43,71961.91,0.0,-0.99647,1e-05,0.35467]
[1780319071632,43.44,71961.96,0.0,-0.99648,1e-05,0.35355]
[1780319072729,43.44,71962.28,0.0,-0.99647,1e-05,0.3539]
[1780319072747,43.44,71962.28,0.0,-0.99647,1e-05,0.3539]
[1780319073235,43.44,71963.18,0.0,-0.99646,1e-05,0.35464]
[1780319074183,43.44,71963.18,0.0,-0.99646,1e-05,0.35464]
[1780319074220,43.44,71963.18,0.0,-0.99646,1e-05,0.35464]
[1780319074294,43.44,71963.18,0.0,-0.99646,1e-05,0.35464]
[1780319074476,43.44,71963.18,0.0,-0.99646,1e-05,0.35464]
[1780319075268,43.44,71961.26,0.0,-0.99648,1e-05,0.35352]
[1780319076087,43.44,71961.26,0.0,-0.99648,1e-05,0.35352]
[1780319076223,43.44,71961.26,0.0,-0.99648,1e-05,0.35352]
[1780319076431,43.44,71961.26,0.0,-0.99648,1e-05,0.35352]
[1780319076524,43.45,71960.47,0.0,-0.99648,1e-05,0.35328]
[1780319080304,43.46,71957.6,0.0,-0.99649,1e-05,0.35197]
[1780319085347,43.47,71956.87,0.0,-0.99649,1e-05,0.35223]
[1780319086431,43.47,71950.27,0.0,-0.99654,1e-05,0.34805]
[1780319089233,43.48,71951.05,0.0,-0.99653,1e-05,0.34888]
[1780319089303,43.48,71951.05,0.0,-0.99653,1e-05,0.34888]
[1780319089462,43.48,71951.05,0.0,-0.99653,1e-05,0.34888]
[1780319091384,43.49,71946.47,0.0,-0.99656,1e-05,0.34636]
[1780319092392,43.49,71941.66,0.0,-0.99659,1e-05,0.34341]
[1780319093399,43.49,71938.84,0.0,-0.99661,1e-05,0.34176]
[1780319095895,43.5,71938.37,0.0,-0.99661,1e-05,0.3418]
[1780319095962,43.5,71938.37,0.0,-0.99661,1e-05,0.3418]
[1780319096165,43.5,71938.37,0.0,-0.99661,1e-05,0.3418]
[1780319096420,43.5,71940.86,0.0,-0.99659,1e-05,0.34357]
[1780319097427,43.5,71946.3,0.0,-0.99655,1e-05,0.34725]
[1780319098434,43.51,71950.32,0.0,-0.99652,1e-05,0.35003]
[1780319099232,43.51,71950.32,0.0,-0.99652,1e-05,0.35003]
[1780319099353,43.51,71950.32,0.0,-0.99652,1e-05,0.35003]
[1780319099480,43.51,71950.32,0.0,-0.99652,1e-05,0.35003]
[1780319099568,43.51,71951.3,0.0,-0.99651,1e-05,0.35083]
[1780319103469,43.52,71954.0,0.0,-0.99648,1e-05,0.35321]
[1780319105135,43.52,71953.93,0.0,-0.99648,1e-05,0.35331]
[1780319105221,43.52,71953.93,0.0,-0.99648,1e-05,0.35331]
[1780319105273,43.52,71953.93,0.0,-0.99648,1e-05,0.35331]
[1780319105472,43.52,71953.93,0.0,-0.99648,1e-05,0.35331]
[1780319106490,43.53,71950.11,0.0,-0.9965,1e-05,0.35108]
[1780319108504,43.53,71942.98,0.0,-0.99655,1e-05,0.34674]
[1780319108882,43.53,71942.98,0.0,-0.99655,1e-05,0.34674]
[1780319108977,43.53,71942.98,0.0,-0.99655,1e-05,0.34674]
[1780319108981,43.53,71942.98,0.0,-0.99655,1e-05,0.34674]
[1780319109231,43.53,71942.98,0.0,-0.99655,1e-05,0.34674]
[1780319112533,43.54,71944.44,0.0,-0.99653,1e-05,0.34832]
[1780319115554,43.55,71943.32,0.0,-0.99654,1e-05,0.34805]
[1780319116236,43.55,71943.32,0.0,-0.99654,1e-05,0.34805]
[1780319116291,43.55,71943.32,0.0,-0.99654,1e-05,0.34805]
[1780319116472,43.55,71943.32,0.0,-0.99654,1e-05,0.34805]
[1780319116633,43.55,71943.32,0.0,-0.99654,1e-05,0.34805]
[1780319116561,43.55,71940.74,0.0,-0.99655,1e-05,0.34653]
[1780319119582,43.56,71939.27,0.0,-0.99656,1e-05,0.34606]
[1780319120227,43.56,71939.27,0.0,-0.99656,1e-05,0.34606]
[1780319120370,43.56,71939.27,0.0,-0.99656,1e-05,0.34606]
[1780319121596,43.57,71944.17,0.0,-0.99652,1e-05,0.34956]
[1780319122603,43.57,71941.2,0.0,-0.99654,1e-05,0.34778]
[1780319124224,43.57,71941.85,0.0,-0.99653,1e-05,0.34836]
[1780319124377,43.57,71941.85,0.0,-0.99653,1e-05,0.34836]
[1780319125624,43.58,71939.48,0.0,-0.99655,1e-05,0.34713]
[1780319126223,43.58,71939.48,0.0,-0.99655,1e-05,0.34713]
[1780319126394,43.58,71939.48,0.0,-0.99655,1e-05,0.34713]
[1780319128223,43.58,71939.13,0.0,-0.99655,1e-05,0.34722]
[1780319128582,43.58,71939.13,0.0,-0.99655,1e-05,0.34722]
[1780319129652,43.59,71936.87,0.0,-0.99656,1e-05,0.34608]
[1780319131666,43.59,71937.7,0.0,-0.99656,1e-05,0.34566]
[1780319133680,43.6,71938.68,0.0,-0.99655,1e-05,0.34661]
[1780319138440,43.61,71939.53,0.0,-0.99654,1e-05,0.34764]
[1780319138451,43.61,71939.53,0.0,-0.99654,1e-05,0.34764]
[1780319138471,43.61,71939.53,0.0,-0.99654,1e-05,0.34764]
[1780319138575,43.61,71939.53,0.0,-0.99654,1e-05,0.34764]
[1780319142221,43.62,71940.12,0.0,-0.99653,1e-05,0.34864]
[1780319142323,43.62,71940.12,0.0,-0.99653,1e-05,0.34864]
[1780319142424,43.62,71942.44,0.0,-0.99651,1e-05,0.35046]
[1780319142743,43.62,71943.61,0.0,-0.9965,1e-05,0.35123]
[1780319144228,43.62,71943.61,0.0,-0.9965,1e-05,0.35123]
[1780319144719,43.63,71943.01,0.0,-0.9965,1e-05,0.35113]
[1780319148221,43.63,71942.64,0.0,-0.9965,1e-05,0.35119]
[1780319148517,43.63,71942.64,0.0,-0.9965,1e-05,0.35119]
[1780319150222,43.64,71942.41,0.0,-0.9965,1e-05,0.35134]
[1780319150611,43.64,71942.41,0.0,-0.9965,1e-05,0.35134]
[1780319154035,43.65,71941.93,0.0,-0.9965,1e-05,0.35162]
[1780319154223,43.65,71941.93,0.0,-0.9965,1e-05,0.35162]
[1780319154231,43.65,71941.93,0.0,-0.9965,1e-05,0.35162]
[1780319154332,43.65,71938.73,0.0,-0.99652,1e-05,0.34983]
[1780319156223,43.65,71938.63,0.0,-0.99652,1e-05,0.34976]
[1780319156560,43.65,71938.63,0.0,-0.99652,1e-05,0.34976]
[1780319160010,43.66,71937.77,0.0,-0.99652,1e-05,0.34981]
[1780319160143,43.66,71937.77,0.0,-0.99652,1e-05,0.34981]
[1780319160225,43.66,71937.77,0.0,-0.99652,1e-05,0.34981]
[1780319160380,43.66,71937.77,0.0,-0.99652,1e-05,0.34981]
[1780319160481,43.67,71936.23,0.0,-0.99652,1e-05,0.34911]
[1780319164266,43.67,71936.62,0.0,-0.99652,1e-05,0.34967]
[1780319164648,43.67,71936.62,0.0,-0.99652,1e-05,0.34967]
[1780319164897,43.68,71933.21,0.0,-0.99654,1e-05,0.34776]
[1780319165904,43.68,71931.41,0.0,-0.99655,1e-05,0.34675]
[1780319168224,43.69,71930.79,0.0,-0.99655,1e-05,0.34651]
[1780319168438,43.69,71930.79,0.0,-0.99655,1e-05,0.34651]
[1780319168522,43.69,71929.73,0.0,-0.99656,1e-05,0.34615]
[1780319170250,43.69,71928.96,0.0,-0.99656,1e-05,0.34565]
[1780319170601,43.69,71928.96,0.0,-0.99656,1e-05,0.34565]
[1780319170897,43.7,71929.28,0.0,-0.99656,1e-05,0.34618]
[1780319170972,43.7,71929.28,0.0,-0.99656,1e-05,0.34618]
[1780319171005,43.7,71935.14,0.0,-0.99651,1e-05,0.34998]
[1780319171946,43.7,71931.77,0.0,-0.99654,1e-05,0.34794]
[1780319175974,43.71,71928.27,0.0,-0.99655,1e-05,0.34631]
[1780319176980,43.71,71924.86,0.0,-0.99658,1e-05,0.34427]
[1780319177990,43.72,71925.94,0.0,-0.99657,1e-05,0.34513]
[1780319178997,43.72,71927.32,0.0,-0.99655,1e-05,0.34618]
[1780319180007,43.72,71931.14,0.0,-0.99653,1e-05,0.34882]
[1780319181011,43.72,71933.63,0.0,-0.99651,1e-05,0.3506]
[1780319183025,43.73,71935.3,0.0,-0.99649,1e-05,0.35199]
[1780319186228,43.73,71935.28,0.0,-0.99649,1e-05,0.35228]
[1780319186255,43.74,71944.94,0.0,-0.99641,1e-05,0.35894]
[1780319192089,43.75,71944.59,0.0,-0.99642,1e-05,0.35808]
[1780319197124,43.76,71944.44,0.0,-0.99642,1e-05,0.35867]
[1780319199138,43.77,71948.07,0.0,-0.99639,1e-05,0.36136]
[1780319201152,43.77,71946.87,0.0,-0.99639,1e-05,0.36083]
[1780319202159,43.77,71945.21,0.0,-0.9964,1e-05,0.35985]
[1780319203166,43.77,71944.09,0.0,-0.99641,1e-05,0.35924]
[1780319206187,43.78,71942.89,0.0,-0.99641,1e-05,0.35884]
[1780319210215,43.79,71938.99,0.0,-0.99644,1e-05,0.35679]
[1780319213236,43.8,71940.46,0.0,-0.99642,1e-05,0.35818]
[1780319218271,43.81,71940.95,0.0,-0.99641,1e-05,0.35933]
[1780319220285,43.82,71944.53,0.0,-0.99638,1e-05,0.36198]
[1780319222299,43.82,71946.61,0.0,-0.99636,1e-05,0.36364]
[1780319225320,43.83,71944.38,0.0,-0.99637,1e-05,0.36252]
[1780319228342,43.83,71946.24,0.0,-0.99635,1e-05,0.36416]
[1780319229349,43.84,71948.77,0.0,-0.99633,1e-05,0.36599]
[1780319230356,43.84,71945.14,0.0,-0.99636,1e-05,0.36366]
[1780319231363,43.84,71943.42,0.0,-0.99637,1e-05,0.36264]
[1780319233377,43.84,71942.3,0.0,-0.99638,1e-05,0.36214]
[1780319238411,43.85,71936.35,0.0,-0.99641,1e-05,0.35882]
[1780319239419,43.86,71934.29,0.0,-0.99643,1e-05,0.35759]
[1780319241972,43.86,71934.11,0.0,-0.99643,1e-05,0.35775]
[1780319242440,43.86,71929.91,0.0,-0.99645,1e-05,0.35512]
[1780319243447,43.87,71932.45,0.0,-0.99643,1e-05,0.35694]
[1780319244454,43.87,71931.26,0.0,-0.99644,1e-05,0.3563]
[1780319249489,43.88,71930.58,0.0,-0.99644,1e-05,0.35656]
[1780319255531,43.89,71930.02,0.0,-0.99645,1e-05,0.35574]
[1780319259559,43.9,71925.26,0.0,-0.99647,1e-05,0.35319]
[1780319262580,43.91,71927.89,0.0,-0.99645,1e-05,0.35537]
[1780319264594,43.92,71926.49,0.0,-0.99646,1e-05,0.35474]
[1780319267615,43.92,71925.34,0.0,-0.99646,1e-05,0.35442]
[1780319269630,43.93,71924.26,0.0,-0.99646,1e-05,0.35401]
[1780319270637,43.93,71925.78,0.0,-0.99645,1e-05,0.35515]
[1780319271644,43.93,71924.14,0.0,-0.99646,1e-05,0.35422]
[1780319276679,43.95,71924.13,0.0,-0.99645,1e-05,0.35495]
[1780319279700,43.95,71921.17,0.0,-0.99647,1e-05,0.35345]
[1780319280620,43.95,71921.17,0.0,-0.99647,1e-05,0.35345]
[1780319281714,43.96,71925.69,0.0,-0.99643,1e-05,0.35672]
[1780319282721,43.96,71924.15,0.0,-0.99644,1e-05,0.35584]
[1780319283728,43.96,71922.37,0.0,-0.99646,1e-05,0.35482]
[1780319284735,43.97,71920.81,0.0,-0.99647,1e-05,0.35394]
[1780319286750,43.97,71923.98,0.0,-0.99644,1e-05,0.35632]
[1780319289771,43.98,71922.06,0.0,-0.99645,1e-05,0.35549]
[1780319291785,43.98,71921.14,0.0,-0.99645,1e-05,0.35518]
[1780319296820,44.0,71920.55,0.0,-0.99645,1e-05,0.35552]
[1780319297827,44.0,71923.28,0.0,-0.99643,1e-05,0.35747]
[1780319298834,44.0,71928.36,0.0,-0.99639,1e-05,0.36097]
[1780319301855,44.01,71930.7,0.0,-0.99637,1e-05,0.36294]
[1780319304876,44.01,71932.91,0.0,-0.99634,1e-05,0.36481]
[1780319307897,44.02,71931.71,0.0,-0.99635,1e-05,0.36439]
[1780319309797,44.02,71931.71,0.0,-0.99635,1e-05,0.36439]
[1780319311926,44.03,71932.86,0.0,-0.99635,1e-05,0.36433]
[1780319314953,44.04,71929.69,0.0,-0.99637,1e-05,0.36259]
[1780319316966,44.04,71924.69,0.0,-0.9964,1e-05,0.35953]
[1780319317974,44.04,71922.74,0.0,-0.99641,1e-05,0.35837]
[1780319323011,44.05,71923.78,0.0,-0.9964,1e-05,0.35975]
[1780319324020,44.06,71922.78,0.0,-0.9964,1e-05,0.35923]
[1780319328943,44.07,71923.33,0.0,-0.99639,1e-05,0.36014]
[1780319331069,44.07,71919.86,0.0,-0.99642,1e-05,0.35826]
[1780319334090,44.08,71918.3,0.0,-0.99642,1e-05,0.35765]
[1780319339875,44.09,71918.45,0.0,-0.99641,1e-05,0.35831]
[1780319342146,44.1,71919.41,0.0,-0.9964,1e-05,0.35951]
[1780319343156,44.1,71917.51,0.0,-0.99641,1e-05,0.35839]
[1780319344168,44.1,71910.13,0.0,-0.99647,1e-05,0.35369]
[1780319345175,44.11,71910.78,0.0,-0.99646,1e-05,0.35427]
[1780319346182,44.11,71912.84,0.0,-0.99644,1e-05,0.35576]
[1780319349203,44.12,71915.64,0.0,-0.99642,1e-05,0.35804]
[1780319351217,44.12,71917.43,0.0,-0.9964,1e-05,0.35951]
[1780319352224,44.12,71912.25,0.0,-0.99644,1e-05,0.35623]
[1780319353231,44.13,71913.42,0.0,-0.99643,1e-05,0.35714]
[1780319354238,44.13,71912.53,0.0,-0.99643,1e-05,0.3567]
[1780319359273,44.14,71913.43,0.0,-0.99642,1e-05,0.35801]
[1780319360280,44.14,71917.5,0.0,-0.99639,1e-05,0.36084]
[1780319361287,44.14,71930.03,0.0,-0.99629,1e-05,0.36938]
[1780319362294,44.15,71938.0,0.0,-0.99623,1e-05,0.37495]
[1780319363301,44.15,71937.41,0.0,-0.99623,1e-05,0.37466]
[1780319364308,44.15,71936.62,0.0,-0.99624,1e-05,0.37423]
[1780319368336,44.16,71937.94,0.0,-0.99622,1e-05,0.37557]
[1780319369343,44.16,71941.11,0.0,-0.9962,1e-05,0.37785]
[1780319370144,44.16,71941.11,0.0,-0.9962,1e-05,0.37785]
[1780319370350,44.16,71942.47,0.0,-0.99619,1e-05,0.3789]
[1780319371576,44.16,71950.74,0.0,-0.99613,1e-05,0.38347]
[1780319373371,44.17,71950.33,0.0,-0.99613,1e-05,0.38328]
[1780319377399,44.17,71939.77,0.0,-0.99621,1e-05,0.37632]
[1780319379413,44.18,71937.42,0.0,-0.99623,1e-05,0.3749]
[1780319384448,44.19,71936.01,0.0,-0.99623,1e-05,0.37457]
[1780319387468,44.19,71937.12,0.0,-0.99622,1e-05,0.37566]
[1780319392504,44.2,71929.27,0.0,-0.99627,1e-05,0.37083]
[1780319393511,44.2,71922.42,0.0,-0.99632,1e-05,0.36632]
[1780319395525,44.21,71920.06,0.0,-0.99634,1e-05,0.36499]
[1780319400560,44.22,71921.68,0.0,-0.99632,1e-05,0.36671]
[1780319402574,44.22,71912.03,0.0,-0.99639,1e-05,0.36052]
[1780319402998,44.22,71912.03,0.0,-0.99639,1e-05,0.36052]
[1780319403717,44.22,71911.63,0.0,-0.99639,1e-05,0.36039]
[1780319404588,44.23,71907.02,0.0,-0.99642,1e-05,0.35749]
[1780319405595,44.23,71903.59,0.0,-0.99644,1e-05,0.35538]
[1780319406602,44.23,71900.6,0.0,-0.99646,1e-05,0.35358]
[1780319408616,44.23,71882.44,0.0,-0.99659,1e-05,0.34208]
[1780319409623,44.29,71878.5,0.0,-0.99658,1e-05,0.34271]
[1780319410630,44.32,71875.81,0.0,-0.99658,1e-05,0.34272]
[1780319411887,44.35,71874.13,0.0,-0.99658,1e-05,0.34337]
[1780319413402,44.38,71873.56,0.0,-0.99656,1e-05,0.34471]
[1780319413462,44.38,71873.56,0.0,-0.99656,1e-05,0.34471]
[1780319413469,44.38,71873.56,0.0,-0.99656,1e-05,0.34471]
[1780319414658,44.44,71871.61,0.0,-0.99654,1e-05,0.34681]
[1780319415665,44.46,71868.68,0.0,-0.99654,1e-05,0.3466]
[1780319416315,44.46,71868.68,0.0,-0.99654,1e-05,0.3466]
[1780319419693,44.58,71864.92,0.0,-0.99649,1e-05,0.35071]
[1780319420700,44.61,71866.16,0.0,-0.99647,1e-05,0.35312]
[1780319421707,44.63,71868.14,0.0,-0.99644,1e-05,0.35597]
[1780319423977,44.66,71868.04,0.0,-0.99642,1e-05,0.35742]
[1780319423721,44.68,71877.8,0.0,-0.99633,1e-05,0.36533]
[1780319424728,44.71,71877.64,0.0,-0.99632,1e-05,0.36657]
[1780319425735,44.73,71879.63,0.0,-0.99629,1e-05,0.36922]
[1780319426742,44.75,71881.32,0.0,-0.99626,1e-05,0.37163]
[1780319428759,44.79,71891.95,0.0,-0.99615,1e-05,0.3813]
[1780319429766,44.79,71891.0,0.0,-0.99616,1e-05,0.38075]
[1780319434801,44.8,71891.14,0.0,-0.99617,1e-05,0.38]
[1780319436816,44.81,71893.35,0.0,-0.99615,1e-05,0.38173]
[1780319437822,44.81,71898.1,0.0,-0.99611,1e-05,0.38511]
[1780319438829,44.81,71903.41,0.0,-0.99607,1e-05,0.38889]
[1780319439837,44.81,71905.49,0.0,-0.99605,1e-05,0.39043]
[1780319440843,44.81,71903.64,0.0,-0.99606,1e-05,0.38923]
[1780319441851,44.81,71904.8,0.0,-0.99605,1e-05,0.39012]
[1780319443865,44.82,71906.69,0.0,-0.99604,1e-05,0.39162]
[1780319445879,44.82,71907.62,0.0,-0.99603,1e-05,0.39243]
[1780319446886,44.82,71908.9,0.0,-0.99602,1e-05,0.39342]
[1780319448900,44.82,71912.17,0.0,-0.99599,1e-05,0.39588]
[1780319449907,44.82,71913.4,0.0,-0.99598,1e-05,0.39683]
[1780319454942,44.83,71914.7,0.0,-0.99596,1e-05,0.3981]
[1780319456957,44.83,71913.7,0.0,-0.99597,1e-05,0.39752]
[1780319457964,44.83,71896.27,0.0,-0.99611,1e-05,0.38537]
[1780319458971,44.83,71885.38,0.0,-0.99619,1e-05,0.37799]
[1780319459978,44.85,71851.82,0.0,-0.99642,1e-05,0.35677]
[1780319460985,44.88,71860.45,0.0,-0.99634,1e-05,0.36392]
[1780319461992,44.9,71877.4,0.0,-0.9962,1e-05,0.37663]
[1780319462171,44.9,71877.4,0.0,-0.9962,1e-05,0.37663]
[1780319463004,44.92,71870.67,0.0,-0.99624,1e-05,0.37321]
[1780319463862,44.92,71870.67,0.0,-0.99624,1e-05,0.37321]
[1780319464021,44.94,71856.0,0.0,-0.99634,1e-05,0.36464]
[1780319464583,44.94,71856.0,0.0,-0.99634,1e-05,0.36464]
[1780319465022,44.96,71856.68,0.0,-0.99632,1e-05,0.36646]
[1780319465313,44.96,71856.68,0.0,-0.99632,1e-05,0.36646]
[1780319465726,44.96,71856.68,0.0,-0.99632,1e-05,0.36646]
[1780319466029,44.99,71861.03,0.0,-0.99627,1e-05,0.3707]
[1780319467036,45.01,71849.93,0.0,-0.99634,1e-05,0.3646]
[1780319468118,45.01,71849.93,0.0,-0.99634,1e-05,0.3646]
[1780319468220,45.01,71849.93,0.0,-0.99634,1e-05,0.3646]
[1780319468321,45.03,71853.94,0.0,-0.99629,1e-05,0.36863]
[1780319469050,45.05,71857.91,0.0,-0.99625,1e-05,0.37259]
[1780319470057,45.07,71862.87,0.0,-0.9962,1e-05,0.37716]
[1780319471064,45.09,71865.28,0.0,-0.99617,1e-05,0.37994]
[1780319473078,45.11,71846.42,0.0,-0.99629,1e-05,0.36847]
[1780319474085,45.13,71840.18,0.0,-0.99632,1e-05,0.36568]
[1780319475125,45.16,71828.15,0.0,-0.9964,1e-05,0.35921]
[1780319476117,45.18,71824.19,0.0,-0.99641,1e-05,0.35816]
[1780319477137,45.21,71821.12,0.0,-0.99641,1e-05,0.35771]
[1780319478145,45.24,71817.19,0.0,-0.99642,1e-05,0.35673]
[1780319480102,45.24,71817.19,0.0,-0.99642,1e-05,0.35673]
[1780319479151,45.26,71812.76,0.0,-0.99644,1e-05,0.35546]
[1780319480285,45.29,71762.14,0.0,-0.99676,1e-05,0.32581]
[1780319481213,45.33,71769.51,0.0,-0.99669,1e-05,0.33208]
[1780319482819,45.33,71769.51,0.0,-0.99669,1e-05,0.33208]
[1780319482911,45.4,71766.99,0.0,-0.99667,1e-05,0.33463]
[1780319483615,45.4,71766.99,0.0,-0.99667,1e-05,0.33463]
[1780319483650,45.4,71773.76,0.0,-0.99662,1e-05,0.33876]
[1780319485107,45.4,71773.76,0.0,-0.99662,1e-05,0.33876]
[1780319484249,45.44,71775.75,0.0,-0.99659,1e-05,0.34191]
[1780319486282,45.5,71772.01,0.0,-0.99657,1e-05,0.34331]
[1780319489032,45.51,71770.61,0.0,-0.99658,1e-05,0.34263]
[1780319489037,45.51,71782.77,0.0,-0.99649,1e-05,0.35057]
[1780319489302,45.51,71809.56,0.0,-0.9963,1e-05,0.36777]
[1780319490331,45.52,71808.92,0.0,-0.9963,1e-05,0.36749]
[1780319491451,45.52,71808.92,0.0,-0.9963,1e-05,0.36749]
[1780319491475,45.52,71808.92,0.0,-0.9963,1e-05,0.36749]
[1780319491576,45.52,71803.83,0.0,-0.99635,1e-05,0.36298]
[1780319492339,45.52,71794.55,0.0,-0.99642,1e-05,0.35715]
[1780319493346,45.52,71793.88,0.0,-0.99642,1e-05,0.35689]
[1780319494355,45.55,71789.18,0.0,-0.99643,1e-05,0.35548]
[1780319496094,45.56,71786.88,0.0,-0.99645,1e-05,0.35435]
[1780319496370,45.56,71795.72,0.0,-0.99638,1e-05,0.35999]
[1780319497377,45.58,71786.06,0.0,-0.99643,1e-05,0.35535]
[1780319498389,45.59,71784.22,0.0,-0.99645,1e-05,0.35434]
[1780319499393,45.59,71782.31,0.0,-0.99646,1e-05,0.3533]
[1780319501457,45.6,71775.62,0.0,-0.9965,1e-05,0.34942]
[1780319502464,45.6,71763.13,0.0,-0.99658,1e-05,0.34185]
[1780319503471,45.6,71772.13,0.0,-0.99652,1e-05,0.34759]
[1780319504478,45.61,71763.93,0.0,-0.99657,1e-05,0.3427]
[1780319505503,45.61,71765.07,0.0,-0.99656,1e-05,0.34358]
[1780319506499,45.61,71778.73,0.0,-0.99647,1e-05,0.3523]
[1780319507509,45.62,71770.6,0.0,-0.99652,1e-05,0.34739]
[1780319508516,45.62,71768.08,0.0,-0.99654,1e-05,0.34599]
[1780319509523,45.62,71769.4,0.0,-0.99653,1e-05,0.34699]
[1780319510530,45.62,71765.98,0.0,-0.99655,1e-05,0.34505]
[1780319515136,45.63,71764.49,0.0,-0.99655,1e-05,0.34467]
[1780319515575,45.64,71758.51,0.0,-0.99659,1e-05,0.34135]
[1780319517594,45.65,71763.74,0.0,-0.99655,1e-05,0.34495]
[1780319518755,45.65,71763.74,0.0,-0.99655,1e-05,0.34495]
[1780319519610,45.65,71771.78,0.0,-0.99649,1e-05,0.35033]
[1780319520634,45.66,71780.78,0.0,-0.99643,1e-05,0.3562]
[1780319521590,45.66,71780.78,0.0,-0.99643,1e-05,0.3562]
[1780319521671,45.66,71786.95,0.0,-0.99638,1e-05,0.36032]
[1780319522667,45.66,71795.75,0.0,-0.99631,1e-05,0.36618]
[1780319523684,45.67,71788.38,0.0,-0.99637,1e-05,0.36156]
[1780319524746,45.67,71788.38,0.0,-0.99637,1e-05,0.36156]
[1780319524825,45.67,71792.86,0.0,-0.99633,1e-05,0.36475]
[1780319526720,45.67,71781.43,0.0,-0.99641,1e-05,0.35754]
[1780319527719,45.68,71769.77,0.0,-0.99649,1e-05,0.35031]
[1780319528726,45.68,71766.26,0.0,-0.99651,1e-05,0.34844]
[1780319529736,45.68,71760.68,0.0,-0.99655,1e-05,0.34498]
[1780319530742,45.69,71756.99,0.0,-0.99657,1e-05,0.34288]
[1780319531753,45.69,71753.23,0.0,-0.9966,1e-05,0.34057]
[1780319532764,45.69,71755.84,0.0,-0.99658,1e-05,0.34235]
[1780319533783,45.69,71758.06,0.0,-0.99656,1e-05,0.34391]
[1780319538827,45.7,71756.37,0.0,-0.99657,1e-05,0.34342]
[1780319541848,45.71,71752.12,0.0,-0.99659,1e-05,0.34137]
[1780319543166,45.71,71752.12,0.0,-0.99659,1e-05,0.34137]
[1780319543198,45.72,71723.21,0.0,-0.99678,1e-05,0.32422]
[1780319543867,45.72,71711.86,0.0,-0.99685,1e-05,0.31763]
[1780319544874,45.72,71719.92,0.0,-0.9968,1e-05,0.32235]
[1780319545881,45.72,71724.99,0.0,-0.99676,1e-05,0.32537]
[1780319546469,45.72,71724.99,0.0,-0.99676,1e-05,0.32537]
[1780319546888,45.76,71734.14,0.0,-0.99668,1e-05,0.33305]
[1780319547899,45.76,71727.41,0.0,-0.99672,1e-05,0.32926]
[1780319548481,45.76,71727.41,0.0,-0.99672,1e-05,0.32926]
[1780319548649,45.76,71727.41,0.0,-0.99672,1e-05,0.32926]
[1780319548906,45.77,71719.62,0.0,-0.99677,1e-05,0.32486]
[1780319549913,45.77,71717.35,0.0,-0.99678,1e-05,0.32374]
[1780319550920,45.78,71700.29,0.0,-0.99689,1e-05,0.31428]
[1780319551285,45.78,71700.29,0.0,-0.99689,1e-05,0.31428]
[1780319551935,45.79,71693.6,0.0,-0.99693,1e-05,0.30971]
[1780319552942,45.79,71700.39,0.0,-0.99689,1e-05,0.31362]
[1780319554766,45.8,71700.25,0.0,-0.99688,1e-05,0.31425]
[1780319554977,45.81,71701.72,0.0,-0.99687,1e-05,0.3157]
[1780319555971,45.82,71760.89,0.0,-0.99647,1e-05,0.35178]
[1780319556389,45.82,71760.89,0.0,-0.99647,1e-05,0.35178]
[1780319556980,45.87,71772.68,0.0,-0.99636,1e-05,0.36179]
[1780319558276,45.87,71772.68,0.0,-0.99636,1e-05,0.36179]
[1780319557992,45.87,71814.97,0.0,-0.99604,1e-05,0.39]
[1780319558987,45.87,71814.97,0.0,-0.99604,1e-05,0.39]
[1780319558993,45.87,71827.24,0.0,-0.99595,1e-05,0.39863]
[1780319560021,45.88,71819.52,0.0,-0.99601,1e-05,0.39338]
[1780319561021,45.88,71825.71,0.0,-0.99596,1e-05,0.39774]
[1780319562028,45.88,71815.27,0.0,-0.99604,1e-05,0.39062]
[1780319564051,45.88,71812.35,0.0,-0.99606,1e-05,0.38888]
[1780319564874,45.88,71812.35,0.0,-0.99606,1e-05,0.38888]
[1780319565058,45.88,71803.67,0.0,-0.99612,1e-05,0.38299]
[1780319566214,45.88,71803.67,0.0,-0.99612,1e-05,0.38299]
[1780319566245,45.88,71803.67,0.0,-0.99612,1e-05,0.38299]
[1780319566230,45.89,71795.57,0.0,-0.99618,1e-05,0.37777]
[1780319566489,45.89,71795.57,0.0,-0.99618,1e-05,0.37777]
[1780319568098,45.89,71793.37,0.0,-0.9962,1e-05,0.37655]
[1780319569091,45.89,71776.53,0.0,-0.99632,1e-05,0.36562]
[1780319570103,45.9,71783.61,0.0,-0.99626,1e-05,0.37038]
[1780319571110,45.9,71778.1,0.0,-0.9963,1e-05,0.36692]
[1780319573130,45.9,71775.66,0.0,-0.99632,1e-05,0.36562]
[1780319574137,45.9,71765.99,0.0,-0.99639,1e-05,0.35954]
[1780319575096,45.9,71765.99,0.0,-0.99639,1e-05,0.35954]
[1780319575146,45.9,71730.93,0.0,-0.99663,1e-05,0.33776]
[1780319576152,45.91,71729.37,0.0,-0.99663,1e-05,0.33716]
[1780319576829,45.91,71729.37,0.0,-0.99663,1e-05,0.33716]
[1780319577159,45.91,71731.06,0.0,-0.99662,1e-05,0.33838]
[1780319578165,45.91,71736.86,0.0,-0.99658,1e-05,0.34191]
[1780319578437,45.91,71736.86,0.0,-0.99658,1e-05,0.34191]
[1780319579173,45.92,71737.06,0.0,-0.99657,1e-05,0.34242]
[1780319580182,45.92,71740.47,0.0,-0.99655,1e-05,0.34451]
[1780319581191,45.93,71718.8,0.0,-0.99669,1e-05,0.33177]
[1780319581925,45.93,71718.8,0.0,-0.99669,1e-05,0.33177]
[1780319582198,45.93,71750.76,0.0,-0.99648,1e-05,0.35127]
[1780319583235,45.93,71775.35,0.0,-0.9963,1e-05,0.36716]
[1780319584235,45.94,71790.0,0.0,-0.99619,1e-05,0.37695]
[1780319584428,45.94,71790.0,0.0,-0.99619,1e-05,0.37695]
[1780319585254,45.94,71788.48,0.0,-0.9962,1e-05,0.37609]
[1780319586254,45.94,71787.59,0.0,-0.9962,1e-05,0.37575]
[1780319586494,45.94,71787.59,0.0,-0.9962,1e-05,0.37575]
[1780319586758,45.94,71787.59,0.0,-0.9962,1e-05,0.37575]
[1780319586976,45.94,71787.59,0.0,-0.9962,1e-05,0.37575]
[1780319587261,45.94,71780.63,0.0,-0.99625,1e-05,0.37129]
[1780319588268,45.94,71778.89,0.0,-0.99627,1e-05,0.37015]
[1780319588739,45.94,71778.89,0.0,-0.99627,1e-05,0.37015]
[1780319589275,45.94,71766.43,0.0,-0.99636,1e-05,0.36208]
[1780319590293,45.95,71755.84,0.0,-0.99643,1e-05,0.35549]
[1780319591291,45.95,71752.54,0.0,-0.99645,1e-05,0.35358]
[1780319592636,45.95,71752.54,0.0,-0.99645,1e-05,0.35358]
[1780319592741,45.95,71752.54,0.0,-0.99645,1e-05,0.35358]
[1780319592816,45.95,71769.56,0.0,-0.99633,1e-05,0.36458]
[1780319593305,45.96,71761.69,0.0,-0.99638,1e-05,0.35968]
[1780319594322,45.96,71756.96,0.0,-0.99641,1e-05,0.35683]
[1780319595324,45.96,71741.7,0.0,-0.99652,1e-05,0.34744]
[1780319596331,45.96,71749.8,0.0,-0.99646,1e-05,0.35267]
[1780319598032,45.96,71749.8,0.0,-0.99646,1e-05,0.35267]
[1780319598068,45.97,71753.24,0.0,-0.99644,1e-05,0.355]
[1780319598345,45.97,71776.58,0.0,-0.99627,1e-05,0.37014]
[1780319599352,45.97,71785.39,0.0,-0.9962,1e-05,0.37607]
[1780319600359,45.97,71793.97,0.0,-0.99614,1e-05,0.38192]
[1780319601886,45.97,71793.97,0.0,-0.99614,1e-05,0.38192]
[1780319601994,45.97,71793.97,0.0,-0.99614,1e-05,0.38192]
[1780319602072,45.97,71796.22,0.0,-0.99612,1e-05,0.38343]
[1780319602375,45.98,71801.17,0.0,-0.99608,1e-05,0.38688]
[1780319603382,45.98,71803.18,0.0,-0.99606,1e-05,0.38825]
[1780319604389,45.98,71801.37,0.0,-0.99608,1e-05,0.38712]
[1780319606147,45.98,71801.37,0.0,-0.99608,1e-05,0.38712]
[1780319606214,45.98,71789.07,0.0,-0.99617,1e-05,0.37906]
[1780319607986,45.98,71787.95,0.0,-0.99618,1e-05,0.37832]
[1780319608011,45.98,71782.26,0.0,-0.99622,1e-05,0.37455]
[1780319608579,45.98,71782.26,0.0,-0.99622,1e-05,0.37455]
[1780319608721,45.98,71782.26,0.0,-0.99622,1e-05,0.37455]
[1780319610851,45.98,71781.25,0.0,-0.99622,1e-05,0.37388]
[1780319610946,45.98,71781.25,0.0,-0.99622,1e-05,0.37388]
[1780319610986,45.98,71777.27,0.0,-0.99625,1e-05,0.37127]
[1780319611446,45.98,71761.61,0.0,-0.99638,1e-05,0.35981]
[1780319612453,45.98,71750.89,0.0,-0.99646,1e-05,0.35303]
[1780319613460,45.98,71751.11,0.0,-0.99645,1e-05,0.35334]
[1780319614564,45.98,71751.11,0.0,-0.99645,1e-05,0.35334]
[1780319614573,45.98,71740.05,0.0,-0.99653,1e-05,0.34645]
[1780319615474,45.99,71740.31,0.0,-0.99652,1e-05,0.3468]
[1780319617488,45.99,71736.09,0.0,-0.99655,1e-05,0.3442]
[1780319619502,45.99,71732.36,0.0,-0.99658,1e-05,0.34192]
[1780319622525,45.99,71736.8,0.0,-0.99655,1e-05,0.34465]
[1780319623970,45.99,71736.8,0.0,-0.99655,1e-05,0.34465]
[1780319624741,45.99,71738.37,0.0,-0.99654,1e-05,0.34562]
[1780319624830,45.99,71747.58,0.0,-0.99647,1e-05,0.35133]
[1780319625863,45.99,71747.58,0.0,-0.99647,1e-05,0.35133]
[1780319625964,45.99,71752.69,0.0,-0.99644,1e-05,0.35453]
[1780319626563,45.99,71757.5,0.0,-0.9964,1e-05,0.35757]
[1780319627570,45.99,71754.38,0.0,-0.99643,1e-05,0.3556]
[1780319628577,45.99,71767.49,0.0,-0.99633,1e-05,0.36396]
[1780319629406,45.99,71767.49,0.0,-0.99633,1e-05,0.36396]
[1780319629553,45.99,71767.49,0.0,-0.99633,1e-05,0.36396]
[1780319629720,45.99,71767.49,0.0,-0.99633,1e-05,0.36396]
[1780319629788,45.99,71763.36,0.0,-0.99636,1e-05,0.36131]
[1780319632392,45.99,71764.0,0.0,-0.99636,1e-05,0.36172]
[1780319632606,45.99,71754.99,0.0,-0.99642,1e-05,0.35598]
[1780319633613,45.99,71751.64,0.0,-0.99645,1e-05,0.35387]
[1780319635628,45.99,71753.76,0.0,-0.99643,1e-05,0.35537]
[1780319636915,45.99,71753.76,0.0,-0.99643,1e-05,0.35537]
[1780319637022,45.99,71702.86,0.0,-0.99677,1e-05,0.32463]
[1780319637649,46.0,71659.59,0.0,-0.99703,1e-05,0.30041]
[1780319638695,46.0,71659.59,0.0,-0.99703,1e-05,0.30041]
[1780319638778,46.02,71671.32,0.0,-0.99695,1e-05,0.3078]
[1780319639892,46.02,71671.32,0.0,-0.99695,1e-05,0.3078]
[1780319640297,46.02,71671.32,0.0,-0.99695,1e-05,0.3078]
[1780319639967,46.02,71660.33,0.0,-0.99702,1e-05,0.30194]
[1780319640717,46.02,71663.44,0.0,-0.997,1e-05,0.30365]
[1780319641724,46.03,71655.18,0.0,-0.99704,1e-05,0.29935]
[1780319644304,46.03,71656.03,0.0,-0.99703,1e-05,0.30027]
[1780319644326,46.04,71670.97,0.0,-0.99694,1e-05,0.30874]
[1780319644753,46.04,71686.31,0.0,-0.99684,1e-05,0.31766]
[1780319645919,46.04,71686.31,0.0,-0.99684,1e-05,0.31766]
[1780319646028,46.05,71712.26,0.0,-0.99668,1e-05,0.33306]
[1780319646781,46.05,71714.16,0.0,-0.99666,1e-05,0.33421]
[1780319648233,46.05,71714.16,0.0,-0.99666,1e-05,0.33421]
[1780319648256,46.05,71718.12,0.0,-0.99664,1e-05,0.33661]
[1780319649369,46.05,71718.12,0.0,-0.99664,1e-05,0.33661]
[1780319648796,46.05,71720.84,0.0,-0.99662,1e-05,0.33825]
[1780319649480,46.05,71720.84,0.0,-0.99662,1e-05,0.33825]
[1780319649802,46.05,71726.05,0.0,-0.99658,1e-05,0.34141]
[1780319651820,46.05,71711.42,0.0,-0.99668,1e-05,0.3326]
[1780319652827,46.05,71692.37,0.0,-0.9968,1e-05,0.32142]
[1780319653834,46.05,71693.11,0.0,-0.9968,1e-05,0.32186]
[1780319654841,46.05,71699.52,0.0,-0.99676,1e-05,0.32578]
[1780319655848,46.05,71688.32,0.0,-0.99683,1e-05,0.3193]
[1780319656855,46.05,71684.37,0.0,-0.99685,1e-05,0.31705]
[1780319658870,46.05,71687.62,0.0,-0.99683,1e-05,0.31896]
[1780319659876,46.05,71685.11,0.0,-0.99685,1e-05,0.31754]
[1780319660884,46.06,71687.28,0.0,-0.99683,1e-05,0.31884]
[1780319661891,46.06,71690.33,0.0,-0.99681,1e-05,0.32064]
[1780319662901,46.06,71681.98,0.0,-0.99686,1e-05,0.31591]
[1780319663906,46.06,71678.55,0.0,-0.99689,1e-05,0.31398]
[1780319665919,46.06,71673.97,0.0,-0.99691,1e-05,0.31149]
[1780319667933,46.06,71684.25,0.0,-0.99685,1e-05,0.31745]
[1780319668940,46.06,71681.32,0.0,-0.99686,1e-05,0.31584]
[1780319669948,46.06,71683.29,0.0,-0.99685,1e-05,0.31702]
[1780319670955,46.07,71688.8,0.0,-0.99682,1e-05,0.32023]
[1780319672011,46.07,71694.45,0.0,-0.99679,1e-05,0.32234]
[1780319672796,46.07,71694.45,0.0,-0.99679,1e-05,0.32234]
[1780319673015,46.07,71764.32,0.0,-0.99632,1e-05,0.36512]
[1780319674016,46.07,71771.02,0.0,-0.99627,1e-05,0.36947]
[1780319675460,46.07,71771.02,0.0,-0.99627,1e-05,0.36947]
[1780319675036,46.07,71788.21,0.0,-0.99614,1e-05,0.38081]
[1780319676177,46.07,71788.21,0.0,-0.99614,1e-05,0.38081]
[1780319676184,46.07,71806.03,0.0,-0.99601,1e-05,0.393]
[1780319677053,46.07,71808.59,0.0,-0.99599,1e-05,0.39486]
[1780319678229,46.07,71808.59,0.0,-0.99599,1e-05,0.39486]
[1780319678332,46.07,71805.25,0.0,-0.99601,1e-05,0.39269]
[1780319679066,46.07,71799.57,0.0,-0.99605,1e-05,0.38881]
[1780319681086,46.07,71786.26,0.0,-0.99615,1e-05,0.37985]
[1780319682982,46.07,71787.75,0.0,-0.99614,1e-05,0.38091]
[1780319683224,46.07,71787.75,0.0,-0.99614,1e-05,0.38091]
[1780319683299,46.08,71782.7,0.0,-0.99618,1e-05,0.37774]
[1780319684297,46.08,71782.7,0.0,-0.99618,1e-05,0.37774]
[1780319684431,46.08,71782.7,0.0,-0.99618,1e-05,0.37774]
[1780319684319,46.08,71774.51,0.0,-0.99624,1e-05,0.37244]
[1780319685112,46.08,71770.25,0.0,-0.99627,1e-05,0.36965]
[1780319686119,46.08,71777.24,0.0,-0.99622,1e-05,0.37434]
[1780319687126,46.08,71771.39,0.0,-0.99626,1e-05,0.37062]
[1780319688232,46.08,71771.39,0.0,-0.99626,1e-05,0.37062]
[1780319688396,46.08,71771.39,0.0,-0.99626,1e-05,0.37062]
[1780319690147,46.09,71762.87,0.0,-0.99632,1e-05,0.36543]
[1780319692161,46.09,71769.31,0.0,-0.99627,1e-05,0.36972]
[1780319693173,46.09,71761.0,0.0,-0.99633,1e-05,0.36434]
[1780319694180,46.09,71757.47,0.0,-0.99635,1e-05,0.36208]
[1780319695187,46.09,71759.19,0.0,-0.99634,1e-05,0.36318]
[1780319697201,46.09,71761.29,0.0,-0.99633,1e-05,0.36453]
[1780319700223,46.09,71759.01,0.0,-0.99634,1e-05,0.36306]
[1780319702236,46.09,71751.04,0.0,-0.9964,1e-05,0.35798]
[1780319703259,46.09,71769.78,0.0,-0.99626,1e-05,0.37003]
[1780319704263,46.09,71780.94,0.0,-0.99618,1e-05,0.37737]
[1780319705270,46.09,71790.77,0.0,-0.99611,1e-05,0.38393]
[1780319706277,46.09,71798.17,0.0,-0.99605,1e-05,0.38894]
[1780319707284,46.09,71801.62,0.0,-0.99603,1e-05,0.39129]
[1780319708291,46.09,71808.59,0.0,-0.99597,1e-05,0.39608]
[1780319710316,46.09,71810.08,0.0,-0.99596,1e-05,0.39711]
[1780319711317,46.09,71813.62,0.0,-0.99593,1e-05,0.39957]
[1780319712324,46.09,71810.57,0.0,-0.99596,1e-05,0.39751]
[1780319713332,46.09,71807.83,0.0,-0.99598,1e-05,0.39568]
[1780319714338,46.09,71805.63,0.0,-0.99599,1e-05,0.39423]
[1780319716352,46.1,71807.71,0.0,-0.99597,1e-05,0.3958]
[1780319717359,46.1,71813.28,0.0,-0.99593,1e-05,0.39973]
[1780319718366,46.1,71819.64,0.0,-0.99588,1e-05,0.40424]
[1780319719374,46.1,71824.95,0.0,-0.99584,1e-05,0.40798]
[1780319720424,46.1,71837.63,0.0,-0.99573,1e-05,0.4171]
[1780319722414,46.1,71828.41,0.0,-0.99581,1e-05,0.41053]
[1780319723423,46.1,71824.36,0.0,-0.99584,1e-05,0.40768]
[1780319724429,46.1,71830.65,0.0,-0.99579,1e-05,0.41218]
[1780319725436,46.1,71833.8,0.0,-0.99576,1e-05,0.41451]
[1780319727450,46.1,71846.64,0.0,-0.99566,1e-05,0.42387]
[1780319728457,46.1,71856.29,0.0,-0.99558,1e-05,0.43099]
[1780319729464,46.1,71865.58,0.0,-0.9955,1e-05,0.43793]
[1780319730471,46.1,71862.18,0.0,-0.99553,1e-05,0.43538]
[1780319732485,46.1,71854.14,0.0,-0.99561,1e-05,0.42789]
[1780319733493,46.1,71857.41,0.0,-0.99558,1e-05,0.4303]
[1780319735507,46.1,71854.05,0.0,-0.99561,1e-05,0.42782]
[1780319736514,46.1,71845.05,0.0,-0.99569,1e-05,0.42122]
[1780319737521,46.1,71835.67,0.0,-0.99576,1e-05,0.41445]
[1780319738528,46.1,71828.79,0.0,-0.99582,1e-05,0.40956]
[1780319739535,46.1,71829.23,0.0,-0.99581,1e-05,0.40991]
[1780319740542,46.11,71823.86,0.0,-0.99586,1e-05,0.40614]
[1780319741549,46.11,71818.92,0.0,-0.99589,1e-05,0.40271]
[1780319742557,46.11,71821.39,0.0,-0.99587,1e-05,0.4045]
[1780319743564,46.11,71837.49,0.0,-0.99574,1e-05,0.41601]
[1780319744571,46.11,71832.36,0.0,-0.99579,1e-05,0.41235]
[1780319747602,46.11,71834.17,0.0,-0.99577,1e-05,0.41373]
[1780319748599,46.11,71827.2,0.0,-0.99583,1e-05,0.40878]
[1780319749606,46.11,71824.2,0.0,-0.99585,1e-05,0.40669]
[1780319751620,46.11,71814.55,0.0,-0.99593,1e-05,0.40001]
[1780319752627,46.11,71819.11,0.0,-0.99589,1e-05,0.40325]
[1780319753634,46.11,71830.72,0.0,-0.9958,1e-05,0.41151]
[1780319754641,46.11,71820.63,0.0,-0.99588,1e-05,0.4044]
[1780319755648,46.11,71807.4,0.0,-0.99598,1e-05,0.39523]
[1780319756655,46.12,71800.34,0.0,-0.99603,1e-05,0.39045]
[1780319757665,46.12,71803.93,0.0,-0.996,1e-05,0.39298]
[1780319758673,46.12,71809.15,0.0,-0.99596,1e-05,0.39665]
[1780319759681,46.12,71810.94,0.0,-0.99595,1e-05,0.39795]
[1780319760687,46.12,71813.87,0.0,-0.99592,1e-05,0.40005]
[1780319761729,46.12,71807.5,0.0,-0.99597,1e-05,0.39569]
[1780319762709,46.12,71802.58,0.0,-0.99601,1e-05,0.39237]
[1780319763714,46.12,71813.56,0.0,-0.99593,1e-05,0.39995]
[1780319764721,46.12,71822.92,0.0,-0.99585,1e-05,0.40664]
[1780319765732,46.12,71827.6,0.0,-0.99581,1e-05,0.41]
[1780319766739,46.13,71831.01,0.0,-0.99578,1e-05,0.41247]
[1780319767746,46.13,71843.99,0.0,-0.99568,1e-05,0.42186]
[1780319768754,46.13,71843.52,0.0,-0.99568,1e-05,0.42153]
[1780319771775,46.13,71841.22,0.0,-0.9957,1e-05,0.41988]
[1780319772782,46.13,71838.67,0.0,-0.99572,1e-05,0.41804]
[1780319773791,46.13,71832.39,0.0,-0.99577,1e-05,0.41354]
[1780319774798,46.13,71828.71,0.0,-0.9958,1e-05,0.41093]
[1780319776812,46.13,71831.33,0.0,-0.99578,1e-05,0.41287]
[1780319778832,46.13,71815.52,0.0,-0.99591,1e-05,0.40174]
[1780319779843,46.13,71815.44,0.0,-0.99591,1e-05,0.40174]
[1780319781857,46.13,71821.56,0.0,-0.99586,1e-05,0.40614]
[1780319782864,46.13,71838.51,0.0,-0.99572,1e-05,0.41829]
[1780319783871,46.13,71835.86,0.0,-0.99574,1e-05,0.41639]
[1780319784878,46.13,71825.62,0.0,-0.99582,1e-05,0.40909]
[1780319786546,46.13,71825.62,0.0,-0.99582,1e-05,0.40909]
[1780319785885,46.13,71825.88,0.0,-0.99582,1e-05,0.40931]
[1780319786697,46.13,71825.88,0.0,-0.99582,1e-05,0.40931]
[1780319786721,46.13,71825.88,0.0,-0.99582,1e-05,0.40931]
[1780319787899,46.13,71832.84,0.0,-0.99576,1e-05,0.41435]
[1780319789535,46.13,71832.84,0.0,-0.99576,1e-05,0.41435]
[1780319789597,46.13,71832.84,0.0,-0.99576,1e-05,0.41435]
[1780319789549,46.13,71834.77,0.0,-0.99575,1e-05,0.41578]
[1780319789731,46.13,71834.77,0.0,-0.99575,1e-05,0.41578]
[1780319790920,46.14,71822.45,0.0,-0.99585,1e-05,0.40702]
[1780319792466,46.14,71822.45,0.0,-0.99585,1e-05,0.40702]
[1780319792481,46.14,71822.45,0.0,-0.99585,1e-05,0.40702]
[1780319792569,46.14,71826.94,0.0,-0.99582,1e-05,0.40882]
[1780319792722,46.14,71826.94,0.0,-0.99582,1e-05,0.40882]
[1780319792944,46.14,71831.3,0.0,-0.99579,1e-05,0.41192]
[1780319793949,46.14,71836.79,0.0,-0.99574,1e-05,0.41589]
[1780319794791,46.14,71836.79,0.0,-0.99574,1e-05,0.41589]
[1780319794973,46.14,71836.79,0.0,-0.99574,1e-05,0.41589]
[1780319794981,46.14,71836.79,0.0,-0.99574,1e-05,0.41589]
[1780319795219,46.14,71836.79,0.0,-0.99574,1e-05,0.41589]
[1780319795299,46.14,71838.6,0.0,-0.99573,1e-05,0.41722]
[1780319795669,46.14,71838.6,0.0,-0.99573,1e-05,0.41722]
[1780319795723,46.14,71838.6,0.0,-0.99573,1e-05,0.41722]
[1780319795791,46.14,71838.6,0.0,-0.99573,1e-05,0.41722]
[1780319795986,46.14,71838.6,0.0,-0.99573,1e-05,0.41722]
[1780319796028,46.14,71841.57,0.0,-0.9957,1e-05,0.41938]
[1780319796969,46.14,71851.23,0.0,-0.99562,1e-05,0.42645]
[1780319797976,46.14,71855.28,0.0,-0.99559,1e-05,0.42944]
[1780319798983,46.14,71858.73,0.0,-0.99556,1e-05,0.432]
[1780319800999,46.14,71862.05,0.0,-0.99553,1e-05,0.43447]
[1780319802005,46.14,71854.02,0.0,-0.9956,1e-05,0.42851]
[1780319802670,46.14,71854.02,0.0,-0.9956,1e-05,0.42851]
[1780319803013,46.14,71847.52,0.0,-0.99565,1e-05,0.42373]
[1780319804524,46.14,71851.47,0.0,-0.99562,1e-05,0.42663]
[1780319805033,46.14,71848.96,0.0,-0.99564,1e-05,0.42479]
[1780319806058,46.14,71848.96,0.0,-0.99564,1e-05,0.42479]
[1780319806093,46.14,71840.08,0.0,-0.99572,1e-05,0.41832]
[1780319807047,46.14,71833.39,0.0,-0.99577,1e-05,0.41352]
[1780319808054,46.14,71829.96,0.0,-0.9958,1e-05,0.4111]
[1780319809265,46.14,71829.96,0.0,-0.9958,1e-05,0.4111]
[1780319809396,46.14,71829.96,0.0,-0.9958,1e-05,0.4111]
[1780319809470,46.14,71829.96,0.0,-0.9958,1e-05,0.4111]
[1780319810205,46.14,71829.7,0.0,-0.9958,1e-05,0.41098]
[1780319810223,46.14,71829.7,0.0,-0.9958,1e-05,0.41098]
[1780319810405,46.14,71829.7,0.0,-0.9958,1e-05,0.41098]
[1780319810470,46.14,71829.7,0.0,-0.9958,1e-05,0.41098]
[1780319810476,46.14,71831.85,0.0,-0.99578,1e-05,0.41251]
[1780319811075,46.14,71835.23,0.0,-0.99575,1e-05,0.41496]
[1780319812082,46.14,71823.99,0.0,-0.99584,1e-05,0.40698]
[1780319813089,46.14,71822.76,0.0,-0.99585,1e-05,0.40615]
[1780319815333,46.14,71817.44,0.0,-0.9959,1e-05,0.40249]
[1780319816339,46.14,71817.44,0.0,-0.9959,1e-05,0.40249]
[1780319816430,46.14,71817.44,0.0,-0.9959,1e-05,0.40249]
[1780319816470,46.14,71817.44,0.0,-0.9959,1e-05,0.40249]
[1780319817768,46.14,71818.41,0.0,-0.99589,1e-05,0.40327]
[1780319817780,46.14,71818.41,0.0,-0.99589,1e-05,0.40327]
[1780319817979,46.14,71818.41,0.0,-0.99589,1e-05,0.40327]
[1780319818124,46.14,71819.77,0.0,-0.99587,1e-05,0.40428]
[1780319820138,46.15,71823.89,0.0,-0.99584,1e-05,0.40728]
[1780319821145,46.15,71836.0,0.0,-0.99574,1e-05,0.41596]
[1780319822153,46.15,71847.08,0.0,-0.99565,1e-05,0.42403]
[1780319823160,46.15,71849.21,0.0,-0.99563,1e-05,0.42559]
[1780319825174,46.15,71867.33,0.0,-0.99548,1e-05,0.43907]
[1780319826185,46.15,71880.51,0.0,-0.99536,1e-05,0.4491]
[1780319827159,46.15,71880.51,0.0,-0.99536,1e-05,0.4491]
[1780319827195,46.15,71899.21,0.0,-0.9952,1e-05,0.46367]
[1780319828215,46.15,71929.47,0.0,-0.99491,1e-05,0.48808]
[1780319829215,46.15,71937.31,0.0,-0.99484,1e-05,0.49458]
[1780319830018,46.15,71937.31,0.0,-0.99484,1e-05,0.49458]
[1780319830225,46.15,71927.95,0.0,-0.99493,1e-05,0.48683]
[1780319831234,46.15,71914.68,0.0,-0.99505,1e-05,0.47602]
[1780319831679,46.15,71914.68,0.0,-0.99505,1e-05,0.47602]
[1780319831977,46.15,71914.68,0.0,-0.99505,1e-05,0.47602]
[1780319832237,46.15,71910.97,0.0,-0.99509,1e-05,0.47303]
[1780319834479,46.15,71909.78,0.0,-0.9951,1e-05,0.47208]
[1780319834540,46.15,71911.14,0.0,-0.99509,1e-05,0.47317]
[1780319834720,46.15,71911.14,0.0,-0.99509,1e-05,0.47317]
[1780319835500,46.15,71911.14,0.0,-0.99509,1e-05,0.47317]
[1780319835572,46.15,71909.15,0.0,-0.99511,1e-05,0.47157]
[1780319835725,46.15,71909.15,0.0,-0.99511,1e-05,0.47157]
[1780319835795,46.15,71909.15,0.0,-0.99511,1e-05,0.47157]
[1780319841304,46.15,71903.18,0.0,-0.99516,1e-05,0.46681]
[1780319842311,46.15,71899.37,0.0,-0.9952,1e-05,0.46379]
[1780319846338,46.15,71896.21,0.0,-0.99522,1e-05,0.4613]
[1780319847346,46.15,71888.48,0.0,-0.99529,1e-05,0.45526]
[1780319848353,46.15,71884.92,0.0,-0.99533,1e-05,0.4525]
[1780319849360,46.15,71881.8,0.0,-0.99535,1e-05,0.4501]
[1780319853388,46.15,71883.59,0.0,-0.99535,1e-05,0.44991]
[1780319855329,46.15,71883.4,0.0,-0.99535,1e-05,0.44976]
[1780319855398,46.15,71883.4,0.0,-0.99535,1e-05,0.44976]
[1780319855470,46.15,71883.4,0.0,-0.99535,1e-05,0.44976]
[1780319856409,46.15,71889.28,0.0,-0.9953,1e-05,0.4543]
[1780319858222,46.15,71890.92,0.0,-0.99529,1e-05,0.45558]
[1780319858367,46.15,71890.92,0.0,-0.99529,1e-05,0.45558]
[1780319858472,46.15,71890.92,0.0,-0.99529,1e-05,0.45558]
[1780319858573,46.15,71890.62,0.0,-0.99529,1e-05,0.45535]
[1780319861741,46.15,71890.32,0.0,-0.99529,1e-05,0.45511]
[1780319861863,46.15,71890.32,0.0,-0.99529,1e-05,0.45511]
[1780319861973,46.15,71890.32,0.0,-0.99529,1e-05,0.45511]
[1780319864955,46.15,71890.09,0.0,-0.9953,1e-05,0.45493]
[1780319864976,46.15,71890.09,0.0,-0.9953,1e-05,0.45493]
[1780319865126,46.15,71890.09,0.0,-0.9953,1e-05,0.45493]
[1780319865222,46.15,71890.09,0.0,-0.9953,1e-05,0.45493]
[1780319865472,46.15,71888.53,0.0,-0.99531,1e-05,0.45372]
[1780319866326,46.15,71888.53,0.0,-0.99531,1e-05,0.45372]
[1780319866475,46.15,71888.53,0.0,-0.99531,1e-05,0.45372]
[1780319866486,46.15,71888.53,0.0,-0.99531,1e-05,0.45372]
[1780319866575,46.15,71879.26,0.0,-0.99539,1e-05,0.44658]
[1780319866730,46.15,71879.26,0.0,-0.99539,1e-05,0.44658]
[1780319867486,46.15,71885.29,0.0,-0.99534,1e-05,0.45122]
[1780319868448,46.15,71885.29,0.0,-0.99534,1e-05,0.45122]
[1780319868476,46.15,71885.29,0.0,-0.99534,1e-05,0.45122]
[1780319868482,46.15,71885.29,0.0,-0.99534,1e-05,0.45122]
[1780319868493,46.15,71887.18,0.0,-0.99532,1e-05,0.45268]
[1780319868722,46.15,71887.18,0.0,-0.99532,1e-05,0.45268]
[1780319869500,46.15,71885.39,0.0,-0.99534,1e-05,0.45129]
[1780319870035,46.15,71885.39,0.0,-0.99534,1e-05,0.45129]
[1780319870092,46.15,71885.39,0.0,-0.99534,1e-05,0.45129]
[1780319870220,46.15,71885.39,0.0,-0.99534,1e-05,0.45129]
[1780319870365,46.15,71885.39,0.0,-0.99534,1e-05,0.45129]
[1780319872521,46.15,71889.22,0.0,-0.9953,1e-05,0.45426]
[1780319873175,46.15,71889.22,0.0,-0.9953,1e-05,0.45426]
[1780319873225,46.15,71889.22,0.0,-0.9953,1e-05,0.45426]
[1780319873290,46.15,71889.22,0.0,-0.9953,1e-05,0.45426]
[1780319873471,46.15,71889.22,0.0,-0.9953,1e-05,0.45426]
[1780319873528,46.15,71889.6,0.0,-0.9953,1e-05,0.45455]
[1780319873971,46.15,71889.6,0.0,-0.9953,1e-05,0.45455]
[1780319874115,46.15,71889.6,0.0,-0.9953,1e-05,0.45455]
[1780319874535,46.15,71885.52,0.0,-0.99534,1e-05,0.45139]
[1780319875979,46.15,71885.2,0.0,-0.99534,1e-05,0.45115]
[1780319876248,46.15,71885.2,0.0,-0.99534,1e-05,0.45115]
[1780319876394,46.15,71885.2,0.0,-0.99534,1e-05,0.45115]
[1780319876473,46.15,71885.2,0.0,-0.99534,1e-05,0.45115]
[1780319876549,46.15,71880.57,0.0,-0.99538,1e-05,0.44759]
[1780319877969,46.15,71881.33,0.0,-0.99537,1e-05,0.44817]
[1780319878104,46.15,71881.33,0.0,-0.99537,1e-05,0.44817]
[1780319878224,46.15,71881.33,0.0,-0.99537,1e-05,0.44817]
[1780319878563,46.15,71882.07,0.0,-0.99537,1e-05,0.44874]
[1780319880577,46.15,71880.24,0.0,-0.99538,1e-05,0.44733]
[1780319881584,46.15,71868.29,0.0,-0.99549,1e-05,0.43826]
[1780319882591,46.15,71862.96,0.0,-0.99553,1e-05,0.43426]
[1780319883597,46.15,71868.61,0.0,-0.99548,1e-05,0.4385]
[1780319884999,46.15,71868.95,0.0,-0.99548,1e-05,0.43876]
[1780319885206,46.15,71868.95,0.0,-0.99548,1e-05,0.43876]
[1780319885220,46.15,71868.95,0.0,-0.99548,1e-05,0.43876]
[1780319885353,46.15,71868.95,0.0,-0.99548,1e-05,0.43876]
[1780319886619,46.15,71862.74,0.0,-0.99553,1e-05,0.4341]
[1780319887974,46.15,71861.46,0.0,-0.99554,1e-05,0.43314]
[1780319888043,46.15,71861.46,0.0,-0.99554,1e-05,0.43314]
[1780319888633,46.15,71867.27,0.0,-0.9955,1e-05,0.43749]
[1780319889640,46.15,71863.69,0.0,-0.99553,1e-05,0.43481]
[1780319890647,46.15,71860.63,0.0,-0.99555,1e-05,0.43252]
[1780319890779,46.15,71860.63,0.0,-0.99555,1e-05,0.43252]
[1780319890846,46.15,71860.63,0.0,-0.99555,1e-05,0.43252]
[1780319890970,46.15,71860.63,0.0,-0.99555,1e-05,0.43252]
[1780319891079,46.15,71860.63,0.0,-0.99555,1e-05,0.43252]
[1780319891600,46.15,71860.63,0.0,-0.99555,1e-05,0.43252]
[1780319891656,46.15,71860.63,0.0,-0.99555,1e-05,0.43252]
[1780319891724,46.15,71860.63,0.0,-0.99555,1e-05,0.43252]
[1780319891654,46.15,71862.32,0.0,-0.99554,1e-05,0.43378]
[1780319892661,46.15,71856.28,0.0,-0.99559,1e-05,0.4293]
[1780319893973,46.15,71856.78,0.0,-0.99558,1e-05,0.42967]
[1780319894086,46.15,71856.78,0.0,-0.99558,1e-05,0.42967]
[1780319895975,46.15,71856.47,0.0,-0.99559,1e-05,0.42945]
[1780319896246,46.15,71856.47,0.0,-0.99559,1e-05,0.42945]
[1780319897696,46.15,71851.96,0.0,-0.99562,1e-05,0.42613]
[1780319897978,46.15,71851.96,0.0,-0.99562,1e-05,0.42613]
[1780319898203,46.15,71851.96,0.0,-0.99562,1e-05,0.42613]
[1780319898342,46.15,71851.96,0.0,-0.99562,1e-05,0.42613]
[1780319898469,46.15,71851.96,0.0,-0.99562,1e-05,0.42613]
[1780319898486,46.15,71851.96,0.0,-0.99562,1e-05,0.42613]
[1780319898703,46.15,71853.91,0.0,-0.99561,1e-05,0.42758]
[1780319899710,46.15,71851.8,0.0,-0.99563,1e-05,0.42603]
[1780319900557,46.15,71851.8,0.0,-0.99563,1e-05,0.42603]
[1780319900566,46.15,71851.8,0.0,-0.99563,1e-05,0.42603]
[1780319900724,46.15,71851.8,0.0,-0.99563,1e-05,0.42603]
[1780319900716,46.15,71852.38,0.0,-0.99562,1e-05,0.42646]
[1780319901724,46.15,71846.18,0.0,-0.99567,1e-05,0.42192]
[1780319901973,46.15,71846.18,0.0,-0.99567,1e-05,0.42192]
[1780319902069,46.15,71846.18,0.0,-0.99567,1e-05,0.42192]
[1780319904379,46.15,71846.32,0.0,-0.99567,1e-05,0.42204]
[1780319904473,46.15,71846.32,0.0,-0.99567,1e-05,0.42204]
[1780319904726,46.15,71846.32,0.0,-0.99567,1e-05,0.42204]
[1780319904745,46.15,71847.55,0.0,-0.99566,1e-05,0.42294]
[1780319905105,46.15,71847.55,0.0,-0.99566,1e-05,0.42294]
[1780319905221,46.15,71847.55,0.0,-0.99566,1e-05,0.42294]
[1780319905230,46.15,71847.55,0.0,-0.99566,1e-05,0.42294]
[1780319905469,46.15,71847.55,0.0,-0.99566,1e-05,0.42294]
[1780319907769,46.15,71850.05,0.0,-0.99564,1e-05,0.42477]
[1780319909062,46.15,71850.05,0.0,-0.99564,1e-05,0.42477]
[1780319909171,46.15,71850.05,0.0,-0.99564,1e-05,0.42477]
[1780319909219,46.15,71850.05,0.0,-0.99564,1e-05,0.42477]
[1780319909266,46.15,71850.05,0.0,-0.99564,1e-05,0.42477]
[1780319909693,46.15,71850.05,0.0,-0.99564,1e-05,0.42477]
[1780319909723,46.15,71850.05,0.0,-0.99564,1e-05,0.42477]
[1780319909336,46.15,71856.55,0.0,-0.99559,1e-05,0.42956]
[1780319909814,46.15,71856.55,0.0,-0.99559,1e-05,0.42956]
[1780319909973,46.15,71856.55,0.0,-0.99559,1e-05,0.42956]
[1780319910075,46.15,71857.56,0.0,-0.99558,1e-05,0.43031]
[1780319910790,46.15,71855.45,0.0,-0.9956,1e-05,0.42875]
[1780319911976,46.15,71855.45,0.0,-0.9956,1e-05,0.42875]
[1780319912102,46.15,71855.45,0.0,-0.9956,1e-05,0.42875]
[1780319912204,46.15,71860.19,0.0,-0.99557,1e-05,0.43074]
[1780319914602,46.15,71859.02,0.0,-0.99558,1e-05,0.42988]
[1780319914730,46.15,71859.02,0.0,-0.99558,1e-05,0.42988]
[1780319914676,46.15,71858.05,0.0,-0.99559,1e-05,0.42916]
[1780319914981,46.15,71858.05,0.0,-0.99559,1e-05,0.42916]
[1780319915070,46.15,71855.55,0.0,-0.99561,1e-05,0.42731]
[1780319915771,46.15,71855.55,0.0,-0.99561,1e-05,0.42731]
[1780319915910,46.15,71855.55,0.0,-0.99561,1e-05,0.42731]
[1780319915975,46.15,71855.55,0.0,-0.99561,1e-05,0.42731]
[1780319916116,46.15,71855.55,0.0,-0.99561,1e-05,0.42731]
[1780319916214,46.15,71853.65,0.0,-0.99563,1e-05,0.42591]
[1780319917840,46.15,71858.7,0.0,-0.99558,1e-05,0.42965]
[1780319919301,46.15,71858.7,0.0,-0.99558,1e-05,0.42965]
[1780319919475,46.15,71858.7,0.0,-0.99558,1e-05,0.42965]
[1780319919478,46.15,71858.7,0.0,-0.99558,1e-05,0.42965]
[1780319919722,46.15,71858.7,0.0,-0.99558,1e-05,0.42965]
[1780319919573,46.15,71861.98,0.0,-0.99555,1e-05,0.43208]
[1780319919878,46.15,71861.98,0.0,-0.99555,1e-05,0.43208]
[1780319919973,46.15,71861.98,0.0,-0.99555,1e-05,0.43208]
[1780319919980,46.15,71861.98,0.0,-0.99555,1e-05,0.43208]
[1780319920074,46.15,71864.03,0.0,-0.99554,1e-05,0.43361]
[1780319921868,46.15,71866.04,0.0,-0.99552,1e-05,0.43511]
[1780319923515,46.15,71866.04,0.0,-0.99552,1e-05,0.43511]
[1780319923615,46.15,71866.04,0.0,-0.99552,1e-05,0.43511]
[1780319923623,46.15,71866.04,0.0,-0.99552,1e-05,0.43511]
[1780319923724,46.15,71866.04,0.0,-0.99552,1e-05,0.43511]
[1780319923717,46.15,71867.92,0.0,-0.9955,1e-05,0.43652]
[1780319923973,46.15,71867.92,0.0,-0.9955,1e-05,0.43652]
[1780319924089,46.15,71867.92,0.0,-0.9955,1e-05,0.43652]
[1780319925972,46.15,71866.76,0.0,-0.99551,1e-05,0.43565]
[1780319926252,46.15,71866.76,0.0,-0.99551,1e-05,0.43565]
[1780319926307,46.15,71870.63,0.0,-0.99548,1e-05,0.43856]
[1780319926903,46.15,71885.58,0.0,-0.99535,1e-05,0.44995]
[1780319928021,46.15,71885.58,0.0,-0.99535,1e-05,0.44995]
[1780319928062,46.15,71884.88,0.0,-0.99536,1e-05,0.44941]
[1780319930124,46.15,71885.94,0.0,-0.99535,1e-05,0.45022]
[1780319930230,46.15,71892.08,0.0,-0.99529,1e-05,0.45498]
[1780319931939,46.15,71891.02,0.0,-0.9953,1e-05,0.45415]
[1780319933462,46.15,71891.02,0.0,-0.9953,1e-05,0.45415]
[1780319933474,46.15,71892.35,0.0,-0.99529,1e-05,0.45519]
[1780319933884,46.15,71892.35,0.0,-0.99529,1e-05,0.45519]
[1780319934069,46.15,71892.35,0.0,-0.99529,1e-05,0.45519]
[1780319935980,46.15,71894.11,0.0,-0.99527,1e-05,0.45656]
[1780319936037,46.15,71894.11,0.0,-0.99527,1e-05,0.45656]
[1780319936124,46.15,71896.67,0.0,-0.99525,1e-05,0.45856]
[1780319937994,46.15,71897.37,0.0,-0.99524,1e-05,0.4591]
[1780319938042,46.15,71897.37,0.0,-0.99524,1e-05,0.4591]
[1780319941001,46.15,71904.44,0.0,-0.99518,1e-05,0.46467]
[1780319941974,46.15,71904.44,0.0,-0.99518,1e-05,0.46467]
[1780319942135,46.15,71904.44,0.0,-0.99518,1e-05,0.46467]
[1780319943974,46.15,71904.83,0.0,-0.99518,1e-05,0.46498]
[1780319944123,46.15,71904.83,0.0,-0.99518,1e-05,0.46498]
[1780319944212,46.15,71909.12,0.0,-0.99514,1e-05,0.46839]
[1780319945979,46.15,71909.65,0.0,-0.99513,1e-05,0.46881]
[1780319946544,46.15,71909.65,0.0,-0.99513,1e-05,0.46881]
[1780319946978,46.15,71910.89,0.0,-0.99512,1e-05,0.4698]
[1780319949062,46.15,71907.24,0.0,-0.99516,1e-05,0.46689]
[1780319950022,46.15,71907.24,0.0,-0.99516,1e-05,0.46689]
[1780319950068,46.15,71884.49,0.0,-0.99536,1e-05,0.44911]
[1780319951075,46.15,71876.38,0.0,-0.99543,1e-05,0.44291]
[1780319952082,46.15,71865.88,0.0,-0.99552,1e-05,0.43499]
[1780319953293,46.15,71865.88,0.0,-0.99552,1e-05,0.43499]
[1780319953309,46.15,71866.23,0.0,-0.99552,1e-05,0.43525]
[1780319954096,46.15,71861.71,0.0,-0.99556,1e-05,0.43188]
[1780319955103,46.15,71863.48,0.0,-0.99554,1e-05,0.43321]
[1780319956110,46.15,71860.69,0.0,-0.99557,1e-05,0.43113]
[1780319957254,46.15,71860.69,0.0,-0.99557,1e-05,0.43113]
[1780319957309,46.15,71860.69,0.0,-0.99557,1e-05,0.43113]
[1780319957469,46.15,71860.69,0.0,-0.99557,1e-05,0.43113]
[1780319957474,46.15,71857.69,0.0,-0.99559,1e-05,0.42891]
[1780319959131,46.15,71853.73,0.0,-0.99562,1e-05,0.42599]
[1780319960139,46.15,71848.26,0.0,-0.99567,1e-05,0.42198]
[1780319962089,46.15,71847.77,0.0,-0.99567,1e-05,0.42162]
[1780319964167,46.15,71845.1,0.0,-0.9957,1e-05,0.41968]
[1780319966182,46.15,71839.83,0.0,-0.99574,1e-05,0.41587]
[1780319967188,46.15,71834.38,0.0,-0.99578,1e-05,0.41196]
[1780319968069,46.15,71834.38,0.0,-0.99578,1e-05,0.41196]
[1780319968215,46.15,71834.38,0.0,-0.99578,1e-05,0.41196]
[1780319968316,46.15,71832.62,0.0,-0.9958,1e-05,0.4107]
[1780319968975,46.15,71832.62,0.0,-0.9958,1e-05,0.4107]
[1780319969611,46.15,71832.62,0.0,-0.9958,1e-05,0.4107]
[1780319969681,46.15,71832.62,0.0,-0.9958,1e-05,0.4107]
[1780319969721,46.15,71832.62,0.0,-0.9958,1e-05,0.4107]
[1780319969764,46.15,71831.38,0.0,-0.99581,1e-05,0.40982]
[1780319971217,46.15,71839.36,0.0,-0.99576,1e-05,0.41406]
[1780319972224,46.15,71846.9,0.0,-0.9957,1e-05,0.4195]
[1780319973717,46.15,71846.9,0.0,-0.9957,1e-05,0.4195]
[1780319973766,46.15,71846.9,0.0,-0.9957,1e-05,0.4195]
[1780319973810,46.15,71845.36,0.0,-0.99571,1e-05,0.41838]
[1780319973969,46.15,71845.36,0.0,-0.99571,1e-05,0.41838]
[1780319975245,46.15,71848.84,0.0,-0.99568,1e-05,0.42091]
[1780319976252,46.15,71855.69,0.0,-0.99562,1e-05,0.42592]
[1780319977671,46.15,71854.88,0.0,-0.99563,1e-05,0.42533]
[1780319978266,46.15,71859.78,0.0,-0.99559,1e-05,0.42894]
[1780319979273,46.15,71861.43,0.0,-0.99557,1e-05,0.43016]
[1780319980280,46.15,71864.14,0.0,-0.99555,1e-05,0.43217]
[1780319981440,46.15,71864.14,0.0,-0.99555,1e-05,0.43217]
[1780319981471,46.15,71864.14,0.0,-0.99555,1e-05,0.43217]
[1780319981729,46.15,71864.14,0.0,-0.99555,1e-05,0.43217]
[1780319981820,46.15,71861.12,0.0,-0.99558,1e-05,0.42993]
[1780319981972,46.15,71861.12,0.0,-0.99558,1e-05,0.42993]
[1780319982294,46.15,71859.53,0.0,-0.99559,1e-05,0.42875]
[1780319983301,46.15,71862.06,0.0,-0.99557,1e-05,0.43063]
[1780319986322,46.15,71863.79,0.0,-0.99555,1e-05,0.43191]
[1780319987593,46.15,71863.79,0.0,-0.99555,1e-05,0.43191]
[1780319987722,46.15,71863.79,0.0,-0.99555,1e-05,0.43191]
[1780319987730,46.15,71863.79,0.0,-0.99555,1e-05,0.43191]
[1780319987817,46.15,71861.48,0.0,-0.99557,1e-05,0.4302]
[1780319987973,46.15,71861.48,0.0,-0.99557,1e-05,0.4302]
[1780319991358,46.15,71858.55,0.0,-0.9956,1e-05,0.42803]
[1780319992368,46.15,71856.21,0.0,-0.99562,1e-05,0.4263]
[1780319993795,46.15,71856.21,0.0,-0.99562,1e-05,0.4263]
[1780319993817,46.15,71852.94,0.0,-0.99565,1e-05,0.4239]
[1780319993979,46.15,71852.94,0.0,-0.99565,1e-05,0.4239]
[1780319998411,46.15,71849.98,0.0,-0.99567,1e-05,0.42174]
[1780319999558,46.15,71849.98,0.0,-0.99567,1e-05,0.42174]
[1780319999653,46.15,71849.98,0.0,-0.99567,1e-05,0.42174]
[1780319999723,46.15,71849.98,0.0,-0.99567,1e-05,0.42174]
[1780319999751,46.15,71853.53,0.0,-0.99564,1e-05,0.42433]
[1780320001431,46.15,71857.7,0.0,-0.99561,1e-05,0.4274]
[1780320002572,46.15,71857.7,0.0,-0.99561,1e-05,0.4274]
[1780320002584,46.15,71857.7,0.0,-0.99561,1e-05,0.4274]
[1780320002727,46.15,71857.7,0.0,-0.99561,1e-05,0.4274]
[1780320002813,46.15,71862.82,0.0,-0.99556,1e-05,0.43119]
[1780320003445,46.15,71866.57,0.0,-0.99553,1e-05,0.43399]
[1780320004452,46.15,71864.52,0.0,-0.99555,1e-05,0.43246]
[1780320006466,46.15,71862.17,0.0,-0.99557,1e-05,0.43071]
[1780320006859,46.15,71862.17,0.0,-0.99557,1e-05,0.43071]
[1780320006916,46.15,71862.17,0.0,-0.99557,1e-05,0.43071]
[1780320006975,46.15,71862.17,0.0,-0.99557,1e-05,0.43071]
[1780320007474,46.15,71862.04,0.0,-0.99557,1e-05,0.43061]
[1780320008480,46.15,71860.58,0.0,-0.99558,1e-05,0.42953]
[1780320010494,46.15,71862.01,0.0,-0.99557,1e-05,0.43059]
[1780320011501,46.15,71864.2,0.0,-0.99555,1e-05,0.43222]
[1780320012076,46.15,71864.2,0.0,-0.99555,1e-05,0.43222]
[1780320012229,46.15,71864.2,0.0,-0.99555,1e-05,0.43222]
[1780320012508,46.15,71874.7,0.0,-0.99546,1e-05,0.4401]
[1780320013116,46.15,71874.7,0.0,-0.99546,1e-05,0.4401]
[1780320013220,46.15,71874.7,0.0,-0.99546,1e-05,0.4401]
[1780320013515,46.15,71880.57,0.0,-0.99541,1e-05,0.44455]
[1780320017499,46.15,71880.1,0.0,-0.99541,1e-05,0.44419]
[1780320017510,46.15,71880.1,0.0,-0.99541,1e-05,0.44419]
[1780320017720,46.15,71880.1,0.0,-0.99541,1e-05,0.44419]
[1780320017821,46.15,71878.26,0.0,-0.99543,1e-05,0.44279]
[1780320021572,46.15,71876.44,0.0,-0.99545,1e-05,0.44141]
[1780320022579,46.15,71877.87,0.0,-0.99543,1e-05,0.4425]
[1780320023586,46.15,71881.34,0.0,-0.9954,1e-05,0.44514]
[1780320024311,46.15,71881.34,0.0,-0.9954,1e-05,0.44514]
[1780320024394,46.15,71881.34,0.0,-0.9954,1e-05,0.44514]
[1780320024470,46.15,71881.34,0.0,-0.9954,1e-05,0.44514]
[1780320024549,46.15,71881.34,0.0,-0.9954,1e-05,0.44514]
[1780320024593,46.15,71884.82,0.0,-0.99537,1e-05,0.4478]
[1780320026608,46.15,71883.8,0.0,-0.99538,1e-05,0.44702]
[1780320027477,46.15,71883.8,0.0,-0.99538,1e-05,0.44702]
[1780320027494,46.15,71883.8,0.0,-0.99538,1e-05,0.44702]
[1780320027614,46.15,71880.9,0.0,-0.99541,1e-05,0.4448]
[1780320028197,46.15,71880.9,0.0,-0.99541,1e-05,0.4448]
[1780320028823,46.15,71880.9,0.0,-0.99541,1e-05,0.4448]
[1780320028863,46.15,71864.48,0.0,-0.99555,1e-05,0.43243]
[1780320030635,46.15,71865.42,0.0,-0.99554,1e-05,0.43313]
[1780320031405,46.15,71865.42,0.0,-0.99554,1e-05,0.43313]
[1780320031476,46.15,71865.42,0.0,-0.99554,1e-05,0.43313]
[1780320031642,46.15,71869.74,0.0,-0.99552,1e-05,0.43483]
[1780320032649,46.15,71871.28,0.0,-0.99551,1e-05,0.43598]
[1780320034867,46.15,71870.73,0.0,-0.99551,1e-05,0.43557]
[1780320034942,46.15,71870.49,0.0,-0.99551,1e-05,0.43539]
[1780320034971,46.15,71870.49,0.0,-0.99551,1e-05,0.43539]
[1780320035110,46.15,71870.49,0.0,-0.99551,1e-05,0.43539]
[1780320035673,46.15,71869.33,0.0,-0.99552,1e-05,0.43452]
[1780320037475,46.15,71870.0,0.0,-0.99552,1e-05,0.43502]
[1780320037651,46.15,71870.0,0.0,-0.99552,1e-05,0.43502]
[1780320037687,46.15,71872.61,0.0,-0.99549,1e-05,0.43698]
[1780320038694,46.15,71871.26,0.0,-0.99551,1e-05,0.43596]
[1780320040708,46.15,71868.42,0.0,-0.99553,1e-05,0.43384]
[1780320040924,46.15,71868.42,0.0,-0.99553,1e-05,0.43384]
[1780320040931,46.15,71868.42,0.0,-0.99553,1e-05,0.43384]
[1780320040971,46.15,71868.42,0.0,-0.99553,1e-05,0.43384]
[1780320041118,46.15,71868.42,0.0,-0.99553,1e-05,0.43384]
[1780320041715,46.15,71871.02,0.0,-0.99551,1e-05,0.43578]
[1780320042722,46.15,71869.6,0.0,-0.99552,1e-05,0.43472]
[1780320043471,46.15,71869.6,0.0,-0.99552,1e-05,0.43472]
[1780320043476,46.15,71869.6,0.0,-0.99552,1e-05,0.43472]
[1780320043729,46.15,71871.02,0.0,-0.99551,1e-05,0.43578]
[1780320044742,46.15,71872.24,0.0,-0.9955,1e-05,0.4367]
[1780320045473,46.15,71872.24,0.0,-0.9955,1e-05,0.4367]
[1780320045520,46.15,71872.24,0.0,-0.9955,1e-05,0.4367]
[1780320045744,46.15,71880.73,0.0,-0.99542,1e-05,0.44312]
[1780320046751,46.15,71877.52,0.0,-0.99545,1e-05,0.44068]
[1780320047758,46.15,71877.8,0.0,-0.99545,1e-05,0.4409]
[1780320048766,46.15,71874.31,0.0,-0.99548,1e-05,0.43826]
[1780320049773,46.15,71871.38,0.0,-0.99551,1e-05,0.43605]
[1780320050780,46.15,71872.62,0.0,-0.99549,1e-05,0.43699]
[1780320055815,46.15,71872.77,0.0,-0.99549,1e-05,0.4371]
[1780320058836,46.15,71880.31,0.0,-0.99543,1e-05,0.4428]
[1780320059844,46.15,71880.41,0.0,-0.99543,1e-05,0.44288]
[1780320060851,46.15,71881.57,0.0,-0.99542,1e-05,0.44376]
[1780320061872,46.15,71873.69,0.0,-0.99549,1e-05,0.43779]
[1780320062885,46.15,71882.7,0.0,-0.99541,1e-05,0.44462]
[1780320063886,46.15,71900.45,0.0,-0.99525,1e-05,0.45834]
[1780320064894,46.15,71909.48,0.0,-0.99517,1e-05,0.46545]
[1780320065901,46.15,71914.15,0.0,-0.99512,1e-05,0.46917]
[1780320066908,46.15,71910.06,0.0,-0.99516,1e-05,0.46591]
[1780320067915,46.15,71904.94,0.0,-0.99521,1e-05,0.46186]
[1780320068230,46.15,71904.94,0.0,-0.99521,1e-05,0.46186]
[1780320068316,46.15,71904.94,0.0,-0.99521,1e-05,0.46186]
[1780320068922,46.15,71904.09,0.0,-0.99522,1e-05,0.46119]
[1780320070936,46.15,71905.69,0.0,-0.9952,1e-05,0.46245]
[1780320072950,46.15,71903.1,0.0,-0.99523,1e-05,0.46042]
[1780320073957,46.15,71904.07,0.0,-0.99522,1e-05,0.46118]
[1780320074964,46.15,71906.68,0.0,-0.99519,1e-05,0.46324]
[1780320077608,46.15,71907.97,0.0,-0.99518,1e-05,0.46426]
[1780320077985,46.15,71909.01,0.0,-0.99517,1e-05,0.46508]
[1780320079223,46.15,71910.0,0.0,-0.99516,1e-05,0.46586]
[1780320079999,46.15,71911.31,0.0,-0.99515,1e-05,0.46691]
[1780320082013,46.15,71908.52,0.0,-0.99518,1e-05,0.46469]
[1780320084036,46.15,71906.98,0.0,-0.99519,1e-05,0.46347]
[1780320085044,46.15,71904.93,0.0,-0.99521,1e-05,0.46186]
[1780320089073,46.15,71906.53,0.0,-0.99519,1e-05,0.46312]
[1780320091089,46.15,71880.85,0.0,-0.99544,1e-05,0.44166]
[1780320092601,46.15,71880.85,0.0,-0.99544,1e-05,0.44166]
[1780320092676,46.15,71860.71,0.0,-0.99561,1e-05,0.4266]
[1780320093101,46.15,71854.84,0.0,-0.99566,1e-05,0.42229]
[1780320094108,46.15,71848.03,0.0,-0.99572,1e-05,0.41734]
[1780320095401,46.15,71848.03,0.0,-0.99572,1e-05,0.41734]
[1780320095485,46.15,71847.06,0.0,-0.99572,1e-05,0.41664]
[1780320096122,46.15,71848.68,0.0,-0.99571,1e-05,0.41781]
[1780320097141,46.15,71834.01,0.0,-0.99583,1e-05,0.4073]
[1780320098136,46.15,71828.77,0.0,-0.99587,1e-05,0.40361]
[1780320099337,46.15,71828.77,0.0,-0.99587,1e-05,0.40361]
[1780320099445,46.15,71819.93,0.0,-0.99594,1e-05,0.39743]
[1780320100161,46.15,71813.25,0.0,-0.996,1e-05,0.39282]
[1780320101168,46.15,71818.52,0.0,-0.99595,1e-05,0.39645]
[1780320102176,46.15,71818.85,0.0,-0.99595,1e-05,0.39668]
[1780320103202,46.15,71818.85,0.0,-0.99595,1e-05,0.39668]
[1780320103300,46.15,71818.85,0.0,-0.99595,1e-05,0.39668]
[1780320103394,46.15,71813.85,0.0,-0.99599,1e-05,0.39323]
[1780320104052,46.15,71813.85,0.0,-0.99599,1e-05,0.39323]
[1780320104437,46.15,71832.13,0.0,-0.99585,1e-05,0.40597]
[1780320105196,46.15,71831.05,0.0,-0.99585,1e-05,0.40521]
[1780320106203,46.15,71829.35,0.0,-0.99587,1e-05,0.40401]
[1780320107940,46.15,71829.35,0.0,-0.99587,1e-05,0.40401]
[1780320107959,46.15,71830.66,0.0,-0.99586,1e-05,0.40494]
[1780320108217,46.15,71835.26,0.0,-0.99582,1e-05,0.40819]
[1780320110233,46.15,71836.45,0.0,-0.99581,1e-05,0.40904]
[1780320113976,46.15,71836.68,0.0,-0.99581,1e-05,0.4092]
[1780320117282,46.15,71838.47,0.0,-0.9958,1e-05,0.41047]
[1780320120303,46.15,71839.36,0.0,-0.99579,1e-05,0.41111]
[1780320121310,46.15,71833.84,0.0,-0.99583,1e-05,0.40718]
[1780320122317,46.15,71812.04,0.0,-0.996,1e-05,0.39199]
[1780320123324,46.15,71825.43,0.0,-0.9959,1e-05,0.40126]
[1780320124331,46.15,71826.8,0.0,-0.99589,1e-05,0.40222]
[1780320125820,46.15,71826.8,0.0,-0.99589,1e-05,0.40222]
[1780320127353,46.15,71834.01,0.0,-0.99583,1e-05,0.4073]
[1780320128360,46.15,71834.48,0.0,-0.99583,1e-05,0.40764]
[1780320129724,46.15,71834.48,0.0,-0.99583,1e-05,0.40764]
[1780320129826,46.15,71841.34,0.0,-0.99577,1e-05,0.41252]
[1780320132388,46.15,71849.36,0.0,-0.99571,1e-05,0.4183]
[1780320133395,46.15,71849.58,0.0,-0.9957,1e-05,0.41846]
[1780320134402,46.15,71847.55,0.0,-0.99572,1e-05,0.41699]
[1780320136416,46.15,71856.43,0.0,-0.99565,1e-05,0.42345]
[1780320137423,46.15,71852.56,0.0,-0.99568,1e-05,0.42063]
[1780320138430,46.15,71855.32,0.0,-0.99566,1e-05,0.42264]
[1780320139437,46.15,71860.05,0.0,-0.99562,1e-05,0.42611]
[1780320140444,46.15,71854.81,0.0,-0.99566,1e-05,0.42227]
[1780320142458,46.15,71852.67,0.0,-0.99568,1e-05,0.42071]
[1780320143465,46.15,71843.92,0.0,-0.99575,1e-05,0.41438]
[1780320144472,46.15,71844.95,0.0,-0.99574,1e-05,0.41512]
[1780320146486,46.15,71842.87,0.0,-0.99576,1e-05,0.41362]
[1780320147493,46.15,71845.06,0.0,-0.99574,1e-05,0.4152]
[1780320148826,46.15,71846.01,0.0,-0.99573,1e-05,0.41588]
[1780320149507,46.15,71843.76,0.0,-0.99575,1e-05,0.41426]
[1780320151521,46.15,71844.59,0.0,-0.99576,1e-05,0.41338]
[1780320152528,46.15,71849.99,0.0,-0.99572,1e-05,0.41727]
[1780320153535,46.15,71851.64,0.0,-0.9957,1e-05,0.41847]
[1780320155549,46.15,71850.61,0.0,-0.99571,1e-05,0.41772]
[1780320156556,46.15,71852.63,0.0,-0.99569,1e-05,0.41918]
[1780320157565,46.15,71851.26,0.0,-0.99571,1e-05,0.41819]
[1780320158571,46.15,71845.17,0.0,-0.99576,1e-05,0.4138]
[1780320159578,46.15,71843.74,0.0,-0.99577,1e-05,0.41277]
[1780320160585,46.15,71818.93,0.0,-0.99596,1e-05,0.39531]
[1780320161592,46.15,71812.73,0.0,-0.99601,1e-05,0.39104]
[1780320162599,46.15,71819.5,0.0,-0.99596,1e-05,0.3957]
[1780320163606,46.15,71824.28,0.0,-0.99592,1e-05,0.39902]
[1780320164303,46.15,71824.28,0.0,-0.99592,1e-05,0.39902]
[1780320164613,46.15,71823.13,0.0,-0.99593,1e-05,0.39822]
[1780320165621,46.15,71821.51,0.0,-0.99594,1e-05,0.39709]
[1780320166627,46.15,71825.47,0.0,-0.99591,1e-05,0.39985]
[1780320167634,46.15,71823.15,0.0,-0.99593,1e-05,0.39823]
[1780320168642,46.15,71837.71,0.0,-0.99582,1e-05,0.40847]
[1780320169648,46.15,71837.05,0.0,-0.99582,1e-05,0.408]
[1780320170655,46.15,71835.96,0.0,-0.99583,1e-05,0.40722]
[1780320171662,46.15,71836.77,0.0,-0.99582,1e-05,0.4078]
[1780320172669,46.15,71844.38,0.0,-0.99576,1e-05,0.41323]
[1780320173304,46.15,71844.38,0.0,-0.99576,1e-05,0.41323]
[1780320173676,46.15,71845.55,0.0,-0.99575,1e-05,0.41407]
[1780320175690,46.15,71843.1,0.0,-0.99577,1e-05,0.41231]
[1780320176482,46.15,71843.1,0.0,-0.99577,1e-05,0.41231]
[1780320176698,46.15,71839.3,0.0,-0.9958,1e-05,0.4096]
[1780320177705,46.15,71834.59,0.0,-0.99584,1e-05,0.40626]
[1780320178712,46.15,71836.18,0.0,-0.99583,1e-05,0.40738]
[1780320182740,46.15,71833.45,0.0,-0.99585,1e-05,0.40545]
[1780320183747,46.15,71825.65,0.0,-0.99591,1e-05,0.39997]
[1780320184754,46.15,71822.27,0.0,-0.99594,1e-05,0.39762]
[1780320185761,46.15,71825.0,0.0,-0.99592,1e-05,0.39952]
[1780320187775,46.15,71827.54,0.0,-0.9959,1e-05,0.4013]
[1780320188782,46.15,71836.82,0.0,-0.99582,1e-05,0.40783]
[1780320189789,46.15,71832.34,0.0,-0.99586,1e-05,0.40467]
[1780320190796,46.15,71829.19,0.0,-0.99588,1e-05,0.40245]
[1780320192810,46.15,71824.79,0.0,-0.99592,1e-05,0.39938]
[1780320193817,46.15,71823.21,0.0,-0.99593,1e-05,0.39828]
[1780320194824,46.15,71807.79,0.0,-0.99605,1e-05,0.38768]
[1780320195832,46.15,71799.45,0.0,-0.99611,1e-05,0.38204]
[1780320196733,46.15,71799.45,0.0,-0.99611,1e-05,0.38204]
[1780320197042,46.15,71799.45,0.0,-0.99611,1e-05,0.38204]
[1780320196838,46.15,71794.78,0.0,-0.99615,1e-05,0.37892]
[1780320197845,46.15,71794.88,0.0,-0.99615,1e-05,0.37899]
[1780320198852,46.15,71793.69,0.0,-0.99616,1e-05,0.37819]
[1780320200866,46.15,71789.4,0.0,-0.99619,1e-05,0.37535]
[1780320201873,46.15,71787.7,0.0,-0.9962,1e-05,0.37423]
[1780320204894,46.15,71784.27,0.0,-0.99623,1e-05,0.37197]
[1780320205901,46.15,71778.88,0.0,-0.99627,1e-05,0.36845]
[1780320206908,46.15,71774.93,0.0,-0.9963,1e-05,0.36589]
[1780320207915,46.15,71773.92,0.0,-0.9963,1e-05,0.36524]
[1780320208923,46.15,71767.6,0.0,-0.99635,1e-05,0.36117]
[1780320209929,46.15,71763.72,0.0,-0.99638,1e-05,0.3587]
[1780320210936,46.15,71766.83,0.0,-0.99635,1e-05,0.36068]
[1780320211944,46.15,71768.0,0.0,-0.99636,1e-05,0.3601]
[1780320212477,46.15,71768.0,0.0,-0.99636,1e-05,0.3601]
[1780320212756,46.15,71768.0,0.0,-0.99636,1e-05,0.3601]
[1780320212951,46.15,71768.72,0.0,-0.99635,1e-05,0.36056]
[1780320213958,46.15,71777.78,0.0,-0.99629,1e-05,0.36638]
[1780320214477,46.15,71777.78,0.0,-0.99629,1e-05,0.36638]
[1780320214966,46.15,71776.57,0.0,-0.9963,1e-05,0.3656]
[1780320215972,46.15,71777.46,0.0,-0.99629,1e-05,0.36618]
[1780320216979,46.15,71774.65,0.0,-0.99631,1e-05,0.36436]
[1780320217987,46.15,71772.0,0.0,-0.99633,1e-05,0.36266]
[1780320220009,46.15,71771.08,0.0,-0.99634,1e-05,0.36207]
[1780320220474,46.15,71771.08,0.0,-0.99634,1e-05,0.36207]
[1780320221010,46.15,71767.84,0.0,-0.99636,1e-05,0.35999]
[1780320222017,46.15,71766.07,0.0,-0.99637,1e-05,0.35887]
[1780320223024,46.15,71769.52,0.0,-0.99635,1e-05,0.36107]
[1780320224031,46.15,71770.55,0.0,-0.99634,1e-05,0.36173]
[1780320225038,46.15,71771.29,0.0,-0.99634,1e-05,0.3622]
[1780320226045,46.15,71772.08,0.0,-0.99633,1e-05,0.36271]
[1780320229066,46.15,71769.88,0.0,-0.99635,1e-05,0.3613]
[1780320230073,46.15,71767.58,0.0,-0.99636,1e-05,0.35983]
[1780320233094,46.15,71769.05,0.0,-0.99635,1e-05,0.36077]
[1780320234101,46.15,71764.26,0.0,-0.99639,1e-05,0.35772]
[1780320236116,46.15,71765.32,0.0,-0.99638,1e-05,0.35839]
[1780320237123,46.15,71762.94,0.0,-0.9964,1e-05,0.35688]
[1780320238130,46.15,71758.74,0.0,-0.99642,1e-05,0.35423]
[1780320238386,46.15,71758.74,0.0,-0.99642,1e-05,0.35423]
[1780320239136,46.15,71754.37,0.0,-0.99646,1e-05,0.35149]
[1780320244172,46.15,71751.33,0.0,-0.99648,1e-05,0.34959]
[1780320245179,46.15,71755.02,0.0,-0.99645,1e-05,0.35189]
[1780320246186,46.15,71754.03,0.0,-0.99646,1e-05,0.35127]
[1780320249223,46.15,71756.07,0.0,-0.99644,1e-05,0.35255]
[1780320250217,46.15,71754.88,0.0,-0.99645,1e-05,0.3518]
[1780320253238,46.15,71764.86,0.0,-0.99638,1e-05,0.3581]
[1780320254479,46.15,71764.86,0.0,-0.99638,1e-05,0.3581]
[1780320254549,46.15,71768.93,0.0,-0.99635,1e-05,0.36069]
[1780320256259,46.15,71768.2,0.0,-0.99636,1e-05,0.36022]
[1780320257266,46.15,71755.49,0.0,-0.99645,1e-05,0.35219]
[1780320258474,46.15,71755.49,0.0,-0.99645,1e-05,0.35219]
[1780320258573,46.15,71749.58,0.0,-0.99649,1e-05,0.3485]
[1780320260287,46.15,71748.71,0.0,-0.99649,1e-05,0.34796]
[1780320264315,46.15,71739.97,0.0,-0.99655,1e-05,0.34258]
[1780320265322,46.15,71733.75,0.0,-0.9966,1e-05,0.3388]
[1780320266329,46.15,71730.8,0.0,-0.99662,1e-05,0.33702]
[1780320268474,46.15,71731.18,0.0,-0.99661,1e-05,0.33725]
[1780320268664,46.15,71731.18,0.0,-0.99661,1e-05,0.33725]
[1780320268728,46.15,71733.06,0.0,-0.9966,1e-05,0.3384]
[1780320269351,46.15,71734.28,0.0,-0.99659,1e-05,0.33914]
[1780320271367,46.15,71731.51,0.0,-0.99662,1e-05,0.3362]
[1780320272583,46.15,71731.51,0.0,-0.99662,1e-05,0.3362]
[1780320272641,46.15,71730.17,0.0,-0.99663,1e-05,0.33539]
[1780320274388,46.15,71728.63,0.0,-0.99664,1e-05,0.33447]
[1780320275395,46.15,71727.81,0.0,-0.99665,1e-05,0.33398]
[1780320276403,46.15,71726.98,0.0,-0.99665,1e-05,0.33348]
[1780320278418,46.15,71726.01,0.0,-0.99666,1e-05,0.3329]
[1780320279746,46.15,71724.46,0.0,-0.99667,1e-05,0.33198]
[1780320280432,46.15,71723.19,0.0,-0.99668,1e-05,0.33122]
[1780320283453,46.15,71722.52,0.0,-0.99668,1e-05,0.33083]
[1780320284484,46.15,71722.52,0.0,-0.99668,1e-05,0.33083]
[1780320284493,46.15,71718.1,0.0,-0.99671,1e-05,0.32822]
[1780320285467,46.15,71711.38,0.0,-0.99676,1e-05,0.32429]
[1780320286476,46.15,71707.65,0.0,-0.99678,1e-05,0.32214]
[1780320287482,46.15,71704.6,0.0,-0.9968,1e-05,0.3204]
[1780320288489,46.16,71701.22,0.0,-0.99682,1e-05,0.31872]
[1780320289943,46.16,71694.69,0.0,-0.99685,1e-05,0.31528]
[1780320290552,46.16,71694.69,0.0,-0.99685,1e-05,0.31528]
[1780320290600,46.16,71690.82,0.0,-0.99688,1e-05,0.31309]
[1780320291237,46.16,71690.82,0.0,-0.99688,1e-05,0.31309]
[1780320291552,46.16,71690.82,0.0,-0.99688,1e-05,0.31309]
[1780320291584,46.17,71690.29,0.0,-0.99688,1e-05,0.31325]
[1780320292443,46.17,71690.29,0.0,-0.99688,1e-05,0.31325]
[1780320292517,46.17,71697.03,0.0,-0.99683,1e-05,0.31718]
[1780320293524,46.18,71700.88,0.0,-0.99681,1e-05,0.31973]
[1780320294476,46.18,71700.88,0.0,-0.99681,1e-05,0.31973]
[1780320294531,46.18,71704.88,0.0,-0.99678,1e-05,0.32207]
[1780320295538,46.18,71702.68,0.0,-0.99679,1e-05,0.32082]
[1780320296551,46.18,71717.62,0.0,-0.9967,1e-05,0.32959]
[1780320297556,46.18,71712.7,0.0,-0.99673,1e-05,0.32669]
[1780320298564,46.18,71713.92,0.0,-0.99672,1e-05,0.32742]
[1780320299570,46.18,71712.39,0.0,-0.99673,1e-05,0.32654]
[1780320300577,46.18,71704.64,0.0,-0.99678,1e-05,0.32203]
[1780320301584,46.18,71691.47,0.0,-0.99686,1e-05,0.3145]
[1780320302591,46.19,71690.44,0.0,-0.99687,1e-05,0.31431]
[1780320304204,46.19,71690.44,0.0,-0.99687,1e-05,0.31431]
[1780320303598,46.2,71686.09,0.0,-0.99689,1e-05,0.31225]
[1780320304475,46.2,71686.09,0.0,-0.99689,1e-05,0.31225]
[1780320304605,46.21,71679.8,0.0,-0.99692,1e-05,0.30916]
[1780320305612,46.22,71682.12,0.0,-0.9969,1e-05,0.31097]
[1780320306472,46.22,71682.12,0.0,-0.9969,1e-05,0.31097]
[1780320306619,46.23,71687.83,0.0,-0.99686,1e-05,0.31468]
[1780320307626,46.23,71682.09,0.0,-0.9969,1e-05,0.31147]
[1780320308478,46.23,71682.09,0.0,-0.9969,1e-05,0.31147]
[1780320308633,46.24,71680.73,0.0,-0.9969,1e-05,0.31116]
[1780320309868,46.24,71680.73,0.0,-0.9969,1e-05,0.31116]
[1780320309955,46.24,71684.59,0.0,-0.99687,1e-05,0.31381]
[1780320310647,46.25,71686.12,0.0,-0.99686,1e-05,0.31509]
[1780320311654,46.25,71684.47,0.0,-0.99687,1e-05,0.31419]
[1780320312661,46.25,71688.87,0.0,-0.99684,1e-05,0.31674]
[1780320314234,46.25,71688.87,0.0,-0.99684,1e-05,0.31674]
[1780320314241,46.26,71704.47,0.0,-0.99674,1e-05,0.32578]
[1780320314675,46.26,71712.89,0.0,-0.99668,1e-05,0.33075]
[1780320315682,46.26,71713.59,0.0,-0.99668,1e-05,0.33117]
[1780320316689,46.26,71719.69,0.0,-0.99664,1e-05,0.33481]
[1780320317696,46.26,71718.82,0.0,-0.99664,1e-05,0.33429]
[1780320318705,46.26,71722.07,0.0,-0.99662,1e-05,0.33624]
[1780320320718,46.26,71723.84,0.0,-0.99661,1e-05,0.3373]
[1780320321725,46.26,71721.83,0.0,-0.99662,1e-05,0.3361]
[1780320326759,46.26,71722.92,0.0,-0.99662,1e-05,0.33675]
[1780320328775,46.26,71725.26,0.0,-0.9966,1e-05,0.33816]
[1780320329739,46.26,71725.26,0.0,-0.9966,1e-05,0.33816]
[1780320329781,46.26,71731.36,0.0,-0.99656,1e-05,0.34186]
[1780320331795,46.26,71731.9,0.0,-0.99657,1e-05,0.34107]
[1780320334816,46.27,71730.2,0.0,-0.99657,1e-05,0.34053]
[1780320335823,46.27,71732.28,0.0,-0.99656,1e-05,0.34196]
[1780320336829,46.27,71733.15,0.0,-0.99655,1e-05,0.34265]
[1780320337837,46.28,71736.22,0.0,-0.99653,1e-05,0.34469]
[1780320339851,46.28,71737.59,0.0,-0.99651,1e-05,0.34584]
[1780320340858,46.29,71740.06,0.0,-0.9965,1e-05,0.34752]
[1780320341865,46.29,71742.69,0.0,-0.99648,1e-05,0.3493]
[1780320342872,46.29,71744.07,0.0,-0.99646,1e-05,0.35031]
[1780320343879,46.29,71748.4,0.0,-0.99643,1e-05,0.35316]
[1780320344886,46.29,71743.6,0.0,-0.99647,1e-05,0.35016]
[1780320345893,46.29,71741.08,0.0,-0.99648,1e-05,0.3486]
[1780320346900,46.29,71735.04,0.0,-0.99652,1e-05,0.34487]
[1780320347907,46.29,71738.59,0.0,-0.9965,1e-05,0.34706]
[1780320348914,46.29,71735.7,0.0,-0.99652,1e-05,0.34528]
[1780320351935,46.29,71736.49,0.0,-0.99652,1e-05,0.34576]
[1780320352942,46.29,71737.82,0.0,-0.99651,1e-05,0.34658]
[1780320353949,46.29,71736.96,0.0,-0.99651,1e-05,0.34605]
[1780320355963,46.29,71738.05,0.0,-0.9965,1e-05,0.34672]
[1780320357977,46.29,71743.16,0.0,-0.99647,1e-05,0.34989]
[1780320358984,46.29,71747.1,0.0,-0.99644,1e-05,0.35234]
[1780320362015,46.29,71741.1,0.0,-0.99648,1e-05,0.34861]
[1780320363023,46.29,71733.39,0.0,-0.99654,1e-05,0.34386]
[1780320364031,46.29,71738.05,0.0,-0.9965,1e-05,0.34672]
[1780320365038,46.29,71740.68,0.0,-0.99649,1e-05,0.34835]
[1780320366045,46.29,71742.92,0.0,-0.99647,1e-05,0.34974]
[1780320368059,46.29,71738.47,0.0,-0.9965,1e-05,0.34698]
[1780320371080,46.29,71734.62,0.0,-0.99653,1e-05,0.34461]
[1780320372087,46.29,71732.97,0.0,-0.99654,1e-05,0.3436]
[1780320373094,46.29,71730.25,0.0,-0.99656,1e-05,0.34194]
[1780320376115,46.29,71732.31,0.0,-0.99654,1e-05,0.3432]
[1780320377122,46.29,71738.21,0.0,-0.9965,1e-05,0.34682]
[1780320378129,46.29,71732.42,0.0,-0.99654,1e-05,0.34327]
[1780320379136,46.29,71727.56,0.0,-0.99658,1e-05,0.34031]
[1780320381150,46.29,71722.93,0.0,-0.99661,1e-05,0.33751]
[1780320383164,46.29,71719.31,0.0,-0.99663,1e-05,0.33533]
[1780320384171,46.29,71721.03,0.0,-0.99662,1e-05,0.33637]
[1780320387192,46.29,71715.15,0.0,-0.99666,1e-05,0.33285]
[1780320389207,46.29,71717.66,0.0,-0.99664,1e-05,0.33435]
[1780320390214,46.29,71718.92,0.0,-0.99663,1e-05,0.3351]
[1780320391221,46.29,71719.62,0.0,-0.99664,1e-05,0.33426]
[1780320392528,46.29,71719.36,0.0,-0.99664,1e-05,0.3341]
[1780320393235,46.29,71714.77,0.0,-0.99667,1e-05,0.33137]
[1780320394242,46.29,71715.9,0.0,-0.99667,1e-05,0.33204]
[1780320395249,46.29,71717.86,0.0,-0.99665,1e-05,0.33321]
[1780320396543,46.29,71717.2,0.0,-0.99666,1e-05,0.33283]
[1780320397262,46.29,71715.93,0.0,-0.99667,1e-05,0.33207]
[1780320400284,46.29,71717.42,0.0,-0.99666,1e-05,0.33297]
[1780320401291,46.3,71713.69,0.0,-0.99668,1e-05,0.33083]
[1780320403305,46.3,71711.26,0.0,-0.9967,1e-05,0.32941]
[1780320404312,46.3,71709.57,0.0,-0.99671,1e-05,0.32842]
[1780320405319,46.3,71706.14,0.0,-0.99673,1e-05,0.32642]
[1780320407333,46.3,71707.8,0.0,-0.99672,1e-05,0.32742]
[1780320408340,46.3,71710.89,0.0,-0.9967,1e-05,0.32926]
[1780320409347,46.3,71707.61,0.0,-0.99672,1e-05,0.32734]
[1780320410354,46.3,71706.3,0.0,-0.99673,1e-05,0.32658]
[1780320411361,46.3,71704.96,0.0,-0.99673,1e-05,0.32581]
[1780320412368,46.3,71693.29,0.0,-0.99681,1e-05,0.31907]
[1780320413375,46.3,71685.48,0.0,-0.99686,1e-05,0.31464]
[1780320414382,46.3,71684.1,0.0,-0.99687,1e-05,0.3139]
[1780320415389,46.3,71683.27,0.0,-0.99687,1e-05,0.31348]
[1780320416639,46.3,71681.14,0.0,-0.99688,1e-05,0.31232]
[1780320420673,46.3,71681.1,0.0,-0.99688,1e-05,0.31244]
[1780320420719,46.3,71679.86,0.0,-0.99689,1e-05,0.31179]
[1780320421432,46.31,71672.65,0.0,-0.99693,1e-05,0.3078]
[1780320422439,46.31,71672.49,0.0,-0.99693,1e-05,0.30777]
[1780320424099,46.31,71672.49,0.0,-0.99693,1e-05,0.30777]
[1780320424120,46.31,71667.71,0.0,-0.99696,1e-05,0.30518]
[1780320424736,46.31,71667.71,0.0,-0.99696,1e-05,0.30518]
[1780320425282,46.31,71667.71,0.0,-0.99696,1e-05,0.30518]
[1780320425361,46.31,71661.3,0.0,-0.997,1e-05,0.30178]
[1780320425461,46.31,71677.81,0.0,-0.9969,1e-05,0.31094]
[1780320426468,46.31,71674.35,0.0,-0.99692,1e-05,0.30905]
[1780320428396,46.31,71674.35,0.0,-0.99692,1e-05,0.30905]
[1780320427475,46.31,71662.72,0.0,-0.99699,1e-05,0.30267]
[1780320428877,46.31,71664.95,0.0,-0.99698,1e-05,0.30396]
[1780320429489,46.32,71686.22,0.0,-0.99684,1e-05,0.31593]
[1780320430496,46.32,71689.42,0.0,-0.99682,1e-05,0.3178]
[1780320432510,46.32,71690.76,0.0,-0.99681,1e-05,0.31864]
[1780320434524,46.32,71691.57,0.0,-0.99681,1e-05,0.31917]
[1780320435531,46.32,71689.48,0.0,-0.99682,1e-05,0.31801]
[1780320436538,46.32,71685.3,0.0,-0.99685,1e-05,0.31575]
[1780320437544,46.32,71684.15,0.0,-0.99685,1e-05,0.31523]
[1780320438552,46.33,71680.76,0.0,-0.99687,1e-05,0.31344]
[1780320439559,46.33,71678.82,0.0,-0.99688,1e-05,0.31249]
[1780320440566,46.33,71677.32,0.0,-0.99689,1e-05,0.31178]
[1780320441574,46.34,71673.04,0.0,-0.99691,1e-05,0.30952]
[1780320442581,46.34,71666.47,0.0,-0.99695,1e-05,0.30603]
[1780320443588,46.34,71663.31,0.0,-0.99697,1e-05,0.30445]
[1780320444595,46.35,71667.71,0.0,-0.99694,1e-05,0.30714]
[1780320445601,46.35,71669.35,0.0,-0.99693,1e-05,0.30829]
[1780320446613,46.36,71671.3,0.0,-0.99691,1e-05,0.30963]
[1780320447622,46.36,71679.0,0.0,-0.99686,1e-05,0.3142]
[1780320448629,46.37,71681.83,0.0,-0.99684,1e-05,0.31604]
[1780320449636,46.37,71683.87,0.0,-0.99683,1e-05,0.31744]
[1780320450703,46.38,71682.38,0.0,-0.99683,1e-05,0.31682]
[1780320452657,46.38,71684.39,0.0,-0.99683,1e-05,0.31721]
[1780320453664,46.39,71690.39,0.0,-0.99679,1e-05,0.32088]
[1780320454684,46.39,71698.1,0.0,-0.99674,1e-05,0.32558]
[1780320455736,46.4,71707.64,0.0,-0.99667,1e-05,0.3314]
[1780320456698,46.4,71708.75,0.0,-0.99666,1e-05,0.33226]
[1780320457705,46.4,71713.55,0.0,-0.99663,1e-05,0.33532]
[1780320458712,46.41,71708.83,0.0,-0.99666,1e-05,0.33271]
[1780320459462,46.41,71708.83,0.0,-0.99666,1e-05,0.33271]
[1780320459719,46.41,71703.33,0.0,-0.99669,1e-05,0.32965]
[1780320460726,46.42,71711.34,0.0,-0.99664,1e-05,0.33461]
[1780320461733,46.42,71714.91,0.0,-0.99661,1e-05,0.33695]
[1780320463747,46.43,71719.45,0.0,-0.99657,1e-05,0.34007]
[1780320464754,46.43,71733.98,0.0,-0.99647,1e-05,0.34916]
[1780320465761,46.43,71736.39,0.0,-0.99645,1e-05,0.35082]
[1780320467775,46.44,71737.35,0.0,-0.99644,1e-05,0.35175]
[1780320468782,46.44,71738.48,0.0,-0.99643,1e-05,0.35262]
[1780320470282,46.45,71739.52,0.0,-0.99643,1e-05,0.35343]
[1780320470796,46.45,71736.46,0.0,-0.99644,1e-05,0.35169]
[1780320471803,46.45,71739.99,0.0,-0.99642,1e-05,0.35406]
[1780320472810,46.45,71740.83,0.0,-0.99641,1e-05,0.35474]
[1780320473817,46.46,71742.38,0.0,-0.9964,1e-05,0.35588]
[1780320475830,46.46,71741.01,0.0,-0.9964,1e-05,0.35533]
[1780320477845,46.47,71750.57,0.0,-0.99633,1e-05,0.3617]
[1780320478853,46.47,71754.31,0.0,-0.9963,1e-05,0.36424]
[1780320480867,46.48,71761.57,0.0,-0.99625,1e-05,0.3692]
[1780320481874,46.48,71761.9,0.0,-0.99624,1e-05,0.36955]
[1780320482881,46.48,71757.04,0.0,-0.99628,1e-05,0.36653]
[1780320484895,46.49,71759.21,0.0,-0.99626,1e-05,0.36821]
[1780320486909,46.49,71757.94,0.0,-0.99627,1e-05,0.36766]
[1780320487916,46.49,71756.08,0.0,-0.99628,1e-05,0.36659]
[1780320492953,46.5,71753.34,0.0,-0.99629,1e-05,0.3655]
[1780320493960,46.51,71752.03,0.0,-0.9963,1e-05,0.3648]
[1780320494967,46.51,71753.68,0.0,-0.99628,1e-05,0.366]
[1780320495974,46.51,71752.18,0.0,-0.99629,1e-05,0.36517]
[1780320496981,46.51,71748.56,0.0,-0.99632,1e-05,0.36299]
[1780320498995,46.52,71753.72,0.0,-0.99628,1e-05,0.36659]
[1780320500012,46.52,71760.35,0.0,-0.99623,1e-05,0.37101]
[1780320501009,46.52,71758.28,0.0,-0.99624,1e-05,0.36979]
[1780320502016,46.53,71755.79,0.0,-0.99626,1e-05,0.36831]
[1780320503023,46.53,71752.01,0.0,-0.99628,1e-05,0.366]
[1780320504030,46.53,71750.29,0.0,-0.9963,1e-05,0.36503]
[1780320505037,46.53,71752.55,0.0,-0.99628,1e-05,0.36662]
[1780320506046,46.54,71748.51,0.0,-0.9963,1e-05,0.36416]
[1780320507053,46.54,71745.15,0.0,-0.99633,1e-05,0.36215]
[1780320508060,46.54,71741.73,0.0,-0.99635,1e-05,0.36012]
[1780320509067,46.54,71742.63,0.0,-0.99634,1e-05,0.36084]
[1780320513099,46.55,71727.63,0.0,-0.99645,1e-05,0.35067]
[1780320514106,46.56,71724.2,0.0,-0.99648,1e-05,0.34871]
[1780320515113,46.56,71723.41,0.0,-0.99648,1e-05,0.34837]
[1780320516120,46.56,71728.38,0.0,-0.99644,1e-05,0.3516]
[1780320519141,46.57,71721.88,0.0,-0.99648,1e-05,0.34806]
[1780320521155,46.58,71719.63,0.0,-0.9965,1e-05,0.34698]
[1780320522162,46.58,71717.29,0.0,-0.99651,1e-05,0.3457]
[1780320524176,46.58,71718.23,0.0,-0.9965,1e-05,0.34659]
[1780320526190,46.59,71717.31,0.0,-0.9965,1e-05,0.34633]
[1780320527197,46.59,71714.95,0.0,-0.99652,1e-05,0.34504]
[1780320529211,46.6,71713.77,0.0,-0.99652,1e-05,0.34464]
[1780320530218,46.6,71714.61,0.0,-0.99651,1e-05,0.34531]
[1780320531224,46.6,71720.21,0.0,-0.99647,1e-05,0.34891]
[1780320532232,46.61,71722.12,0.0,-0.99646,1e-05,0.35024]
[1780320533240,46.61,71723.71,0.0,-0.99645,1e-05,0.35137]
[1780320535253,46.62,71722.5,0.0,-0.99645,1e-05,0.35092]
[1780320536260,46.62,71720.99,0.0,-0.99646,1e-05,0.35013]
[1780320537267,46.62,71720.2,0.0,-0.99646,1e-05,0.34979]
[1780320539281,46.63,71717.73,0.0,-0.99648,1e-05,0.34857]
[1780320540289,46.63,71710.8,0.0,-0.99652,1e-05,0.34447]
[1780320541295,46.63,71703.31,0.0,-0.99657,1e-05,0.34009]
[1780320542302,46.64,71705.25,0.0,-0.99656,1e-05,0.34144]
[1780320543309,46.64,71705.83,0.0,-0.99655,1e-05,0.34196]
[1780320545323,46.64,71701.67,0.0,-0.99658,1e-05,0.33978]
[1780320546330,46.65,71704.17,0.0,-0.99656,1e-05,0.34145]
[1780320547337,46.65,71708.68,0.0,-0.99652,1e-05,0.34436]
[1780320549351,46.66,71709.81,0.0,-0.99651,1e-05,0.34537]
[1780320550358,46.66,71716.85,0.0,-0.99646,1e-05,0.34986]
[1780320551365,46.66,71718.88,0.0,-0.99645,1e-05,0.35127]
[1780320552372,46.67,71720.68,0.0,-0.99643,1e-05,0.35254]
[1780320553384,46.67,71725.14,0.0,-0.9964,1e-05,0.35546]
[1780320554391,46.67,71739.94,0.0,-0.99629,1e-05,0.36498]
[1780320555398,46.67,71743.26,0.0,-0.99627,1e-05,0.36725]
[1780320556405,46.68,71740.0,0.0,-0.99629,1e-05,0.36529]
[1780320557412,46.68,71739.06,0.0,-0.99629,1e-05,0.36482]
[1780320558419,46.68,71725.62,0.0,-0.99639,1e-05,0.35643]
[1780320559426,46.68,71722.87,0.0,-0.99641,1e-05,0.35482]
[1780320560433,46.68,71721.94,0.0,-0.99641,1e-05,0.35438]
[1780320561440,46.69,71714.92,0.0,-0.99646,1e-05,0.35016]
[1780320562447,46.69,71713.79,0.0,-0.99647,1e-05,0.3496]
[1780320563454,46.7,71714.88,0.0,-0.99645,1e-05,0.35058]
[1780320567482,46.71,71719.93,0.0,-0.99641,1e-05,0.35431]
[1780320568489,46.71,71724.95,0.0,-0.99638,1e-05,0.35759]
[1780320569496,46.71,71731.01,0.0,-0.99633,1e-05,0.36157]
[1780320570503,46.71,71732.25,0.0,-0.99632,1e-05,0.3625]
[1780320572517,46.72,71730.28,0.0,-0.99635,1e-05,0.36016]
[1780320573523,46.72,71726.45,0.0,-0.99637,1e-05,0.35787]
[1780320574548,46.72,71716.7,0.0,-0.99644,1e-05,0.35179]
[1780320575543,46.73,71714.41,0.0,-0.99645,1e-05,0.35065]
[1780320576550,46.73,71713.49,0.0,-0.99646,1e-05,0.35023]
[1780320578373,46.73,71717.16,0.0,-0.99643,1e-05,0.35265]
[1780320578564,46.73,71718.16,0.0,-0.99642,1e-05,0.35341]
[1780320582592,46.74,71720.91,0.0,-0.9964,1e-05,0.35569]
[1780320585613,46.75,71726.32,0.0,-0.99635,1e-05,0.35951]
[1780320589641,46.76,71730.56,0.0,-0.99632,1e-05,0.36272]
[1780320590648,46.76,71733.2,0.0,-0.9963,1e-05,0.36452]
[1780320591655,46.77,71730.42,0.0,-0.99631,1e-05,0.36287]
[1780320593669,46.77,71731.21,0.0,-0.99631,1e-05,0.36359]
[1780320595522,46.77,71730.17,0.0,-0.99631,1e-05,0.36317]
[1780320598704,46.78,71726.45,0.0,-0.99633,1e-05,0.36118]
[1780320600724,46.78,71742.46,0.0,-0.99622,1e-05,0.37169]
[1780320602124,46.78,71742.46,0.0,-0.99622,1e-05,0.37169]
[1780320602185,46.79,71785.99,0.0,-0.99588,1e-05,0.40098]
[1780320602779,46.79,71776.31,0.0,-0.99596,1e-05,0.39432]
[1780320603580,46.79,71776.31,0.0,-0.99596,1e-05,0.39432]
[1780320603817,46.79,71741.63,0.0,-0.99622,1e-05,0.3713]
[1780320605087,46.79,71741.63,0.0,-0.99622,1e-05,0.3713]
[1780320605096,46.79,71724.4,0.0,-0.99634,1e-05,0.36036]
[1780320605810,46.79,71717.0,0.0,-0.99639,1e-05,0.35571]
[1780320606818,46.79,71715.04,0.0,-0.99641,1e-05,0.35468]
[1780320607826,46.79,71712.93,0.0,-0.99642,1e-05,0.35347]
[1780320608833,46.8,71729.52,0.0,-0.9963,1e-05,0.36402]
[1780320609903,46.8,71729.52,0.0,-0.9963,1e-05,0.36402]
[1780320609975,46.81,71717.11,0.0,-0.99638,1e-05,0.357]
[1780320610845,46.81,71715.33,0.0,-0.99639,1e-05,0.35598]
[1780320611852,46.81,71723.47,0.0,-0.99633,1e-05,0.3612]
[1780320612860,46.82,71731.22,0.0,-0.99628,1e-05,0.36622]
[1780320613729,46.82,71731.22,0.0,-0.99628,1e-05,0.36622]
[1780320614539,46.82,71731.22,0.0,-0.99628,1e-05,0.36622]
[1780320613866,46.82,71728.43,0.0,-0.9963,1e-05,0.36452]
[1780320614663,46.82,71728.43,0.0,-0.9963,1e-05,0.36452]
[1780320614833,46.82,71728.43,0.0,-0.9963,1e-05,0.36452]
[1780320614874,46.82,71726.46,0.0,-0.99631,1e-05,0.36335]
[1780320615881,46.82,71709.89,0.0,-0.99643,1e-05,0.35294]
[1780320616888,46.82,71707.38,0.0,-0.99644,1e-05,0.35158]
[1780320618902,46.83,71700.39,0.0,-0.99649,1e-05,0.34749]
[1780320619909,46.83,71693.13,0.0,-0.99653,1e-05,0.34319]
[1780320620916,46.83,71691.01,0.0,-0.99655,1e-05,0.34191]
[1780320621923,46.83,71686.22,0.0,-0.99658,1e-05,0.33928]
[1780320622930,46.84,71692.82,0.0,-0.99653,1e-05,0.34339]
[1780320623937,46.84,71707.01,0.0,-0.99643,1e-05,0.3522]
[1780320624944,46.84,71707.68,0.0,-0.99643,1e-05,0.35272]
[1780320626958,46.84,71703.48,0.0,-0.99645,1e-05,0.35038]
[1780320628972,46.85,71695.03,0.0,-0.99651,1e-05,0.34549]
[1780320629979,46.85,71690.52,0.0,-0.99654,1e-05,0.34291]
[1780320634007,46.86,71686.2,0.0,-0.99657,1e-05,0.33967]
[1780320635014,46.87,71682.9,0.0,-0.99659,1e-05,0.33786]
[1780320637042,46.87,71687.13,0.0,-0.99656,1e-05,0.34074]
[1780320639633,46.88,71685.39,0.0,-0.99657,1e-05,0.33985]
[1780320639055,46.88,71681.74,0.0,-0.99659,1e-05,0.33783]
[1780320639699,46.88,71681.74,0.0,-0.99659,1e-05,0.33783]
[1780320639734,46.88,71681.74,0.0,-0.99659,1e-05,0.33783]
[1780320640063,46.88,71686.85,0.0,-0.99656,1e-05,0.34107]
[1780320641070,46.89,71691.25,0.0,-0.99652,1e-05,0.34389]
[1780320642077,46.89,71685.72,0.0,-0.99656,1e-05,0.34071]
[1780320642909,46.89,71685.72,0.0,-0.99656,1e-05,0.34071]
[1780320642979,46.89,71685.72,0.0,-0.99656,1e-05,0.34071]
[1780320642986,46.89,71685.72,0.0,-0.99656,1e-05,0.34071]
[1780320643224,46.89,71685.72,0.0,-0.99656,1e-05,0.34071]
[1780320643289,46.89,71683.95,0.0,-0.99657,1e-05,0.33981]
[1780320644091,46.9,71695.16,0.0,-0.99649,1e-05,0.34676]
[1780320645098,46.9,71697.76,0.0,-0.99647,1e-05,0.3485]
[1780320646105,46.9,71705.09,0.0,-0.99642,1e-05,0.35317]
[1780320647112,46.9,71705.15,0.0,-0.99642,1e-05,0.35335]
[1780320648119,46.91,71709.18,0.0,-0.99639,1e-05,0.356]
[1780320649126,46.91,71721.69,0.0,-0.9963,1e-05,0.36402]
[1780320650133,46.91,71732.22,0.0,-0.99622,1e-05,0.37089]
[1780320651140,46.91,71717.44,0.0,-0.99633,1e-05,0.36155]
[1780320652148,46.91,71714.64,0.0,-0.99635,1e-05,0.3599]
[1780320653510,46.91,71714.64,0.0,-0.99635,1e-05,0.3599]
[1780320653608,46.92,71703.87,0.0,-0.99642,1e-05,0.3533]
[1780320654163,46.92,71682.1,0.0,-0.99657,1e-05,0.34016]
[1780320655169,46.92,71680.9,0.0,-0.99657,1e-05,0.33958]
[1780320657295,46.92,71681.77,0.0,-0.99657,1e-05,0.34023]
[1780320660204,46.93,71677.24,0.0,-0.99659,1e-05,0.33808]
[1780320661211,46.94,71668.66,0.0,-0.99664,1e-05,0.33317]
[1780320662218,46.94,71668.54,0.0,-0.99664,1e-05,0.33328]
[1780320663225,46.95,71665.35,0.0,-0.99666,1e-05,0.33158]
[1780320664242,46.95,71643.51,0.0,-0.9968,1e-05,0.31898]
[1780320665041,46.95,71643.51,0.0,-0.9968,1e-05,0.31898]
[1780320665335,46.95,71635.36,0.0,-0.99685,1e-05,0.31456]
[1780320666265,46.95,71636.42,0.0,-0.99684,1e-05,0.31536]
[1780320667269,46.95,71640.33,0.0,-0.99682,1e-05,0.31756]
[1780320668279,46.96,71652.78,0.0,-0.99674,1e-05,0.32489]
[1780320668850,46.96,71652.78,0.0,-0.99674,1e-05,0.32489]
[1780320670318,46.96,71656.75,0.0,-0.99671,1e-05,0.32739]
[1780320671386,46.96,71660.95,0.0,-0.99668,1e-05,0.33003]
[1780320672382,46.97,71680.97,0.0,-0.99654,1e-05,0.34207]
[1780320673259,46.97,71680.97,0.0,-0.99654,1e-05,0.34207]
[1780320673389,47.01,71690.06,0.0,-0.99646,1e-05,0.34966]
[1780320674396,47.01,71694.01,0.0,-0.99643,1e-05,0.35226]
[1780320675405,47.01,71693.74,0.0,-0.99643,1e-05,0.35221]
[1780320676412,47.01,71717.13,0.0,-0.99626,1e-05,0.36706]
[1780320677142,47.01,71717.13,0.0,-0.99626,1e-05,0.36706]
[1780320677420,47.02,71729.23,0.0,-0.99617,1e-05,0.37503]
[1780320678427,47.02,71733.25,0.0,-0.99614,1e-05,0.37779]
[1780320679433,47.02,71732.44,0.0,-0.99615,1e-05,0.37738]
[1780320680441,47.02,71738.27,0.0,-0.9961,1e-05,0.38132]
[1780320681447,47.03,71749.42,0.0,-0.99602,1e-05,0.38886]
[1780320682454,47.03,71734.88,0.0,-0.99613,1e-05,0.37931]
[1780320683461,47.03,71746.41,0.0,-0.99604,1e-05,0.38704]
[1780320684468,47.03,71751.34,0.0,-0.996,1e-05,0.39055]
[1780320685480,47.03,71754.13,0.0,-0.99598,1e-05,0.39243]
[1780320686489,47.03,71746.63,0.0,-0.99603,1e-05,0.38747]
[1780320687496,47.04,71742.59,0.0,-0.99606,1e-05,0.38486]
[1780320688503,47.04,71753.79,0.0,-0.99598,1e-05,0.39256]
[1780320689510,47.04,71753.65,0.0,-0.99598,1e-05,0.39254]
[1780320690517,47.04,71756.45,0.0,-0.99595,1e-05,0.39452]
[1780320692536,47.04,71771.23,0.0,-0.99585,1e-05,0.40329]
[1780320693540,47.04,71787.85,0.0,-0.99572,1e-05,0.41502]
[1780320694547,47.05,71782.7,0.0,-0.99576,1e-05,0.41147]
[1780320695554,47.05,71777.07,0.0,-0.9958,1e-05,0.40756]
[1780320697568,47.05,71769.07,0.0,-0.99587,1e-05,0.4021]
[1780320698575,47.05,71771.27,0.0,-0.99585,1e-05,0.40368]
[1780320699582,47.05,71769.22,0.0,-0.99586,1e-05,0.40232]
[1780320701596,47.05,71760.4,0.0,-0.99593,1e-05,0.39639]
[1780320702603,47.05,71763.42,0.0,-0.99591,1e-05,0.39852]
[1780320703610,47.05,71759.53,0.0,-0.99594,1e-05,0.39593]
[1780320704616,47.05,71762.51,0.0,-0.99591,1e-05,0.39804]
[1780320705624,47.06,71753.47,0.0,-0.99598,1e-05,0.39196]
[1780320706631,47.06,71759.57,0.0,-0.99593,1e-05,0.39619]
[1780320707641,47.06,71763.16,0.0,-0.9959,1e-05,0.39871]
[1780320708646,47.06,71765.87,0.0,-0.99588,1e-05,0.40064]
[1780320709653,47.06,71759.47,0.0,-0.99593,1e-05,0.39632]
[1780320710660,47.06,71749.7,0.0,-0.99601,1e-05,0.38978]
[1780320711667,47.06,71742.03,0.0,-0.99606,1e-05,0.38473]
[1780320712674,47.07,71742.94,0.0,-0.99605,1e-05,0.38543]
[1780320713681,47.07,71747.45,0.0,-0.99602,1e-05,0.38854]
[1780320716702,47.07,71730.56,0.0,-0.99614,1e-05,0.37762]
[1780320717710,47.07,71716.48,0.0,-0.99625,1e-05,0.36861]
[1780320718716,47.08,71717.17,0.0,-0.99624,1e-05,0.36918]
[1780320721737,47.08,71706.43,0.0,-0.99631,1e-05,0.36259]
[1780320722744,47.08,71718.46,0.0,-0.99623,1e-05,0.37026]
[1780320723751,47.08,71719.63,0.0,-0.99622,1e-05,0.37101]
[1780320725765,47.08,71705.16,0.0,-0.99632,1e-05,0.36179]
[1780320726772,47.08,71694.89,0.0,-0.99639,1e-05,0.35536]
[1780320727780,47.08,71692.33,0.0,-0.99641,1e-05,0.35377]
[1780320728786,47.08,71697.82,0.0,-0.99637,1e-05,0.35718]
[1780320729794,47.08,71713.99,0.0,-0.99626,1e-05,0.36739]
[1780320730800,47.08,71733.75,0.0,-0.99611,1e-05,0.38034]
[1780320731808,47.08,71737.17,0.0,-0.99609,1e-05,0.3827]
[1780320732817,47.09,71720.97,0.0,-0.9962,1e-05,0.37221]
[1780320733824,47.09,71721.9,0.0,-0.9962,1e-05,0.37293]
[1780320734831,47.09,71730.48,0.0,-0.99613,1e-05,0.37864]
[1780320735838,47.09,71723.55,0.0,-0.99618,1e-05,0.37423]
[1780320736845,47.09,71728.91,0.0,-0.99614,1e-05,0.37784]
[1780320737852,47.1,71736.44,0.0,-0.99608,1e-05,0.38291]
[1780320738859,47.1,71751.84,0.0,-0.99597,1e-05,0.39332]
[1780320739866,47.1,71759.12,0.0,-0.99591,1e-05,0.39835]
[1780320740873,47.1,71761.0,0.0,-0.99589,1e-05,0.39971]
[1780320742336,47.1,71763.04,0.0,-0.99588,1e-05,0.40118]
[1780320742887,47.1,71770.31,0.0,-0.99582,1e-05,0.40628]
[1780320743894,47.1,71772.79,0.0,-0.9958,1e-05,0.40806]
[1780320745303,47.1,71772.79,0.0,-0.9958,1e-05,0.40806]
[1780320745333,47.1,71778.76,0.0,-0.99575,1e-05,0.41229]
[1780320745908,47.1,71786.3,0.0,-0.99569,1e-05,0.41768]
[1780320746915,47.11,71777.39,0.0,-0.99576,1e-05,0.41165]
[1780320747922,47.12,71772.61,0.0,-0.99579,1e-05,0.40871]
[1780320750256,47.12,71773.41,0.0,-0.99578,1e-05,0.40932]
[1780320750943,47.12,71777.01,0.0,-0.99575,1e-05,0.41194]
[1780320751950,47.12,71780.24,0.0,-0.99574,1e-05,0.41278]
[1780320752957,47.13,71773.58,0.0,-0.99579,1e-05,0.40847]
[1780320753966,47.13,71769.49,0.0,-0.99582,1e-05,0.40566]
[1780320756986,47.13,71773.35,0.0,-0.99579,1e-05,0.40852]
[1780320759001,47.13,71771.01,0.0,-0.99581,1e-05,0.40698]
[1780320761016,47.13,71775.38,0.0,-0.99577,1e-05,0.41012]
[1780320762023,47.13,71770.03,0.0,-0.99581,1e-05,0.40642]
[1780320763031,47.13,71772.02,0.0,-0.9958,1e-05,0.40786]
[1780320766051,47.14,71776.72,0.0,-0.99576,1e-05,0.41127]
[1780320769096,47.14,71792.27,0.0,-0.99563,1e-05,0.42243]
[1780320770093,47.14,71801.41,0.0,-0.99555,1e-05,0.42906]
[1780320770945,47.14,71801.41,0.0,-0.99555,1e-05,0.42906]
[1780320771100,47.14,71812.43,0.0,-0.99546,1e-05,0.43715]
[1780320772110,47.14,71825.36,0.0,-0.99535,1e-05,0.44682]
[1780320773116,47.14,71837.06,0.0,-0.99525,1e-05,0.45571]
[1780320774820,47.14,71837.06,0.0,-0.99525,1e-05,0.45571]
[1780320774834,47.14,71850.39,0.0,-0.99513,1e-05,0.46603]
[1780320774858,47.14,71850.39,0.0,-0.99513,1e-05,0.46603]
[1780320775130,47.14,71854.3,0.0,-0.99509,1e-05,0.4691]
[1780320776139,47.14,71862.81,0.0,-0.99501,1e-05,0.47582]
[1780320777031,47.14,71862.81,0.0,-0.99501,1e-05,0.47582]
[1780320777146,47.14,71862.77,0.0,-0.99501,1e-05,0.47579]
[1780320777956,47.14,71862.77,0.0,-0.99501,1e-05,0.47579]
[1780320778153,47.14,71851.85,0.0,-0.99511,1e-05,0.46717]
[1780320779160,47.14,71848.25,0.0,-0.99515,1e-05,0.46436]
[1780320780167,47.14,71850.44,0.0,-0.99513,1e-05,0.46607]
[1780320781178,47.14,71834.56,0.0,-0.99527,1e-05,0.4538]
[1780320782184,47.14,71829.46,0.0,-0.99531,1e-05,0.44992]
[1780320783205,47.14,71819.83,0.0,-0.9954,1e-05,0.44266]
[1780320784206,47.14,71834.19,0.0,-0.99527,1e-05,0.45352]
[1780320785213,47.14,71830.47,0.0,-0.9953,1e-05,0.45068]
[1780320786220,47.14,71835.81,0.0,-0.99526,1e-05,0.45475]
[1780320787228,47.14,71833.74,0.0,-0.99528,1e-05,0.45317]
[1780320788234,47.14,71843.14,0.0,-0.99519,1e-05,0.46039]
[1780320789241,47.14,71852.67,0.0,-0.99511,1e-05,0.46782]
[1780320790248,47.14,71865.53,0.0,-0.99499,1e-05,0.47799]
[1780320791255,47.14,71875.14,0.0,-0.9949,1e-05,0.48571]
[1780320792263,47.14,71884.26,0.0,-0.99481,1e-05,0.49314]
[1780320793270,47.14,71878.69,0.0,-0.99486,1e-05,0.48859]
[1780320794277,47.14,71887.45,0.0,-0.99478,1e-05,0.49576]
[1780320795025,47.14,71887.45,0.0,-0.99478,1e-05,0.49576]
[1780320795284,47.14,71893.12,0.0,-0.99472,1e-05,0.50045]
[1780320796988,47.14,71893.0,0.0,-0.99473,1e-05,0.50035]
[1780320797298,47.14,71897.15,0.0,-0.99468,1e-05,0.5038]
[1780320799313,47.14,71899.97,0.0,-0.99466,1e-05,0.50616]
[1780320800720,47.14,71899.97,0.0,-0.99466,1e-05,0.50616]
[1780320800821,47.14,71895.67,0.0,-0.9947,1e-05,0.50257]
[1780320801327,47.14,71901.03,0.0,-0.99465,1e-05,0.50705]
[1780320802334,47.14,71899.54,0.0,-0.99466,1e-05,0.5058]
[1780320803340,47.14,71877.03,0.0,-0.99488,1e-05,0.48725]
[1780320804351,47.14,71885.4,0.0,-0.9948,1e-05,0.49408]
[1780320805356,47.14,71888.27,0.0,-0.99477,1e-05,0.49644]
[1780320806569,47.14,71888.27,0.0,-0.99477,1e-05,0.49644]
[1780320806689,47.14,71888.27,0.0,-0.99477,1e-05,0.49644]
[1780320806695,47.14,71880.01,0.0,-0.99485,1e-05,0.48967]
[1780320807370,47.14,71875.01,0.0,-0.9949,1e-05,0.48561]
[1780320808731,47.14,71875.01,0.0,-0.9949,1e-05,0.48561]
[1780320808758,47.14,71881.84,0.0,-0.99483,1e-05,0.49116]
[1780320808899,47.14,71881.84,0.0,-0.99483,1e-05,0.49116]
[1780320809384,47.14,71884.47,0.0,-0.99481,1e-05,0.49331]
[1780320810404,47.14,71880.28,0.0,-0.99485,1e-05,0.48989]
[1780320811809,47.14,71870.02,0.0,-0.99496,1e-05,0.47992]
[1780320812734,47.14,71870.02,0.0,-0.99496,1e-05,0.47992]
[1780320812850,47.14,71870.02,0.0,-0.99496,1e-05,0.47992]
[1780320812814,47.14,71870.32,0.0,-0.99496,1e-05,0.48016]
[1780320813418,47.14,71873.64,0.0,-0.99493,1e-05,0.48283]
[1780320815431,47.14,71871.03,0.0,-0.99495,1e-05,0.48073]
[1780320816731,47.14,71871.03,0.0,-0.99495,1e-05,0.48073]
[1780320816839,47.14,71871.03,0.0,-0.99495,1e-05,0.48073]
[1780320816880,47.14,71875.42,0.0,-0.99491,1e-05,0.48426]
[1780320817445,47.14,71871.7,0.0,-0.99495,1e-05,0.48127]
[1780320818736,47.14,71871.7,0.0,-0.99495,1e-05,0.48127]
[1780320818790,47.14,71862.76,0.0,-0.99503,1e-05,0.47413]
[1780320818992,47.14,71862.76,0.0,-0.99503,1e-05,0.47413]
[1780320820726,47.14,71861.42,0.0,-0.99504,1e-05,0.47307]
[1780320820865,47.14,71861.42,0.0,-0.99504,1e-05,0.47307]
[1780320820825,47.14,71860.14,0.0,-0.99505,1e-05,0.47206]
[1780320822484,47.14,71861.96,0.0,-0.99504,1e-05,0.4735]
[1780320824498,47.14,71842.57,0.0,-0.99521,1e-05,0.45834]
[1780320825504,47.14,71838.4,0.0,-0.99525,1e-05,0.45514]
[1780320826512,47.14,71832.66,0.0,-0.9953,1e-05,0.45076]
[1780320828308,47.14,71831.71,0.0,-0.99531,1e-05,0.45004]
[1780320828526,47.14,71824.14,0.0,-0.99538,1e-05,0.44432]
[1780320829533,47.14,71827.84,0.0,-0.99534,1e-05,0.44711]
[1780320830543,47.14,71835.91,0.0,-0.99527,1e-05,0.45323]
[1780320831547,47.14,71839.84,0.0,-0.99524,1e-05,0.45624]
[1780320832098,47.14,71839.84,0.0,-0.99524,1e-05,0.45624]
[1780320832228,47.14,71839.84,0.0,-0.99524,1e-05,0.45624]
[1780320832554,47.14,71852.56,0.0,-0.99512,1e-05,0.4661]
[1780320834226,47.14,71853.83,0.0,-0.99511,1e-05,0.46709]
[1780320834329,47.14,71853.83,0.0,-0.99511,1e-05,0.46709]
[1780320834568,47.14,71850.43,0.0,-0.99514,1e-05,0.46444]
[1780320836227,47.14,71850.53,0.0,-0.99514,1e-05,0.46451]
[1780320836418,47.14,71850.53,0.0,-0.99514,1e-05,0.46451]
[1780320836582,47.14,71852.31,0.0,-0.99513,1e-05,0.4659]
[1780320839603,47.14,71854.64,0.0,-0.9951,1e-05,0.46773]
[1780320840228,47.14,71854.64,0.0,-0.9951,1e-05,0.46773]
[1780320840248,47.14,71854.64,0.0,-0.9951,1e-05,0.46773]
[1780320840612,47.14,71857.16,0.0,-0.99508,1e-05,0.46971]
[1780320841619,47.14,71863.76,0.0,-0.99502,1e-05,0.47492]
[1780320842625,47.14,71857.38,0.0,-0.99508,1e-05,0.46988]
[1780320843220,47.14,71857.38,0.0,-0.99508,1e-05,0.46988]
[1780320843322,47.14,71857.38,0.0,-0.99508,1e-05,0.46988]
[1780320843375,47.14,71857.38,0.0,-0.99508,1e-05,0.46988]
[1780320843481,47.14,71857.38,0.0,-0.99508,1e-05,0.46988]
[1780320843639,47.14,71866.51,0.0,-0.995,1e-05,0.47711]
[1780320844640,47.2,71872.23,0.0,-0.99489,1e-05,0.48575]
[1780320845647,47.26,71879.38,0.0,-0.99478,1e-05,0.49567]
[1780320846225,47.26,71879.38,0.0,-0.99478,1e-05,0.49567]
[1780320846274,47.26,71879.38,0.0,-0.99478,1e-05,0.49567]
[1780320846655,47.32,71892.22,0.0,-0.9946,1e-05,0.51051]
[1780320847662,47.37,71903.95,0.0,-0.99443,1e-05,0.52472]
[1780320848225,47.37,71903.95,0.0,-0.99443,1e-05,0.52472]
[1780320848341,47.37,71903.95,0.0,-0.99443,1e-05,0.52472]
[1780320848672,47.43,71908.09,0.0,-0.99434,1e-05,0.53249]
[1780320849722,47.43,71908.09,0.0,-0.99434,1e-05,0.53249]
[1780320849881,47.43,71908.09,0.0,-0.99434,1e-05,0.53249]
[1780320849920,47.54,71906.84,0.0,-0.99426,1e-05,0.53913]
[1780320850685,47.54,71908.91,0.0,-0.99424,1e-05,0.54094]
[1780320851692,47.59,71906.58,0.0,-0.99422,1e-05,0.54265]
[1780320852222,47.59,71906.58,0.0,-0.99422,1e-05,0.54265]
[1780320852331,47.59,71906.58,0.0,-0.99422,1e-05,0.54265]
[1780320852448,47.59,71906.58,0.0,-0.99422,1e-05,0.54265]
[1780320852483,47.59,71906.58,0.0,-0.99422,1e-05,0.54265]
[1780320852731,47.59,71906.58,0.0,-0.99422,1e-05,0.54265]
[1780320852815,47.59,71906.58,0.0,-0.99422,1e-05,0.54265]
[1780320852841,47.65,71913.76,0.0,-0.99409,1e-05,0.55309]
[1780320852973,47.65,71913.76,0.0,-0.99409,1e-05,0.55309]
[1780320853706,47.65,71916.59,0.0,-0.99406,1e-05,0.55562]
[1780320854574,47.65,71916.59,0.0,-0.99406,1e-05,0.55562]
[1780320854701,47.65,71916.59,0.0,-0.99406,1e-05,0.55562]
[1780320854714,47.65,71925.74,0.0,-0.99396,1e-05,0.56424]
[1780320855051,47.65,71925.74,0.0,-0.99396,1e-05,0.56424]
[1780320855221,47.65,71925.74,0.0,-0.99396,1e-05,0.56424]
[1780320855572,47.65,71925.74,0.0,-0.99396,1e-05,0.56424]
[1780320855722,47.65,71921.57,0.0,-0.994,1e-05,0.56082]
[1780320856729,47.66,71925.41,0.0,-0.99396,1e-05,0.56463]
[1780320857737,47.66,71926.78,0.0,-0.99394,1e-05,0.56623]
[1780320858219,47.66,71926.78,0.0,-0.99394,1e-05,0.56623]
[1780320858366,47.66,71926.78,0.0,-0.99394,1e-05,0.56623]
[1780320858744,47.67,71926.31,0.0,-0.99394,1e-05,0.56613]
[1780320861765,47.69,71916.16,0.0,-0.99403,1e-05,0.55827]
[1780320862772,47.69,71914.76,0.0,-0.99404,1e-05,0.55736]
[1780320863779,47.7,71929.2,0.0,-0.99388,1e-05,0.57082]
[1780320864786,47.7,71933.8,0.0,-0.99383,1e-05,0.57538]
[1780320866816,47.71,71939.45,0.0,-0.99376,1e-05,0.58126]
[1780320867820,47.71,71947.08,0.0,-0.99367,1e-05,0.5887]
[1780320868827,47.72,71933.08,0.0,-0.99382,1e-05,0.57595]
[1780320869835,47.72,71910.85,0.0,-0.99406,1e-05,0.55605]
[1780320870505,47.72,71910.85,0.0,-0.99406,1e-05,0.55605]
[1780320870842,47.72,71879.59,0.0,-0.99438,1e-05,0.52861]
[1780320871849,47.72,71866.21,0.0,-0.99454,1e-05,0.51546]
[1780320872856,47.72,71859.24,0.0,-0.99461,1e-05,0.50962]
[1780320873739,47.72,71859.24,0.0,-0.99461,1e-05,0.50962]
[1780320873865,47.72,71848.12,0.0,-0.99472,1e-05,0.50043]
[1780320874872,47.72,71852.94,0.0,-0.99467,1e-05,0.5044]
[1780320875879,47.72,71857.77,0.0,-0.99462,1e-05,0.5084]
[1780320876886,47.72,71851.49,0.0,-0.99468,1e-05,0.5032]
[1780320878900,47.72,71848.82,0.0,-0.99471,1e-05,0.501]
[1780320879907,47.72,71850.68,0.0,-0.99469,1e-05,0.50253]
[1780320880915,47.72,71853.86,0.0,-0.99466,1e-05,0.50516]
[1780320881922,47.72,71864.94,0.0,-0.99455,1e-05,0.51439]
[1780320882929,47.72,71854.38,0.0,-0.99465,1e-05,0.50559]
[1780320883936,47.72,71848.46,0.0,-0.99471,1e-05,0.50071]
[1780320884944,47.72,71841.15,0.0,-0.99478,1e-05,0.49473]
[1780320885950,47.72,71845.35,0.0,-0.99474,1e-05,0.49816]
[1780320886957,47.72,71855.37,0.0,-0.99464,1e-05,0.50641]
[1780320887964,47.72,71857.27,0.0,-0.99463,1e-05,0.50798]
[1780320888971,47.72,71855.31,0.0,-0.99465,1e-05,0.50636]
[1780320889978,47.72,71850.53,0.0,-0.99469,1e-05,0.50241]
[1780320890985,47.72,71848.41,0.0,-0.99471,1e-05,0.50066]
[1780320893000,47.72,71846.84,0.0,-0.99473,1e-05,0.49938]
[1780320894007,47.72,71844.54,0.0,-0.99475,1e-05,0.4975]
[1780320895014,47.72,71846.37,0.0,-0.99473,1e-05,0.49899]
[1780320896035,47.72,71847.19,0.0,-0.99472,1e-05,0.49966]
[1780320897042,47.72,71858.27,0.0,-0.99462,1e-05,0.50882]
[1780320898048,47.72,71856.86,0.0,-0.99463,1e-05,0.50764]
[1780320899056,47.72,71862.1,0.0,-0.99458,1e-05,0.51201]
[1780320900025,47.72,71862.1,0.0,-0.99458,1e-05,0.51201]
[1780320900091,47.72,71862.1,0.0,-0.99458,1e-05,0.51201]
[1780320900223,47.72,71862.1,0.0,-0.99458,1e-05,0.51201]
[1780320901072,47.72,71865.85,0.0,-0.99454,1e-05,0.51516]
[1780320902079,47.72,71869.06,0.0,-0.99451,1e-05,0.51786]
[1780320903086,47.72,71864.57,0.0,-0.99455,1e-05,0.51408]
[1780320904093,47.72,71872.16,0.0,-0.99448,1e-05,0.52049]
[1780320905105,47.72,71867.05,0.0,-0.99453,1e-05,0.51617]
[1780320906110,47.72,71860.61,0.0,-0.99459,1e-05,0.51077]
[1780320907472,47.72,71860.61,0.0,-0.99459,1e-05,0.51077]
[1780320907561,47.72,71860.61,0.0,-0.99459,1e-05,0.51077]
[1780320907630,47.72,71860.61,0.0,-0.99459,1e-05,0.51077]
[1780320907632,47.72,71866.78,0.0,-0.99453,1e-05,0.51594]
[1780320908124,47.72,71868.08,0.0,-0.99452,1e-05,0.51704]
[1780320909131,47.72,71866.95,0.0,-0.99453,1e-05,0.51608]
[1780320910052,47.72,71866.95,0.0,-0.99453,1e-05,0.51608]
[1780320910180,47.72,71866.95,0.0,-0.99453,1e-05,0.51608]
[1780320910224,47.72,71866.95,0.0,-0.99453,1e-05,0.51608]
[1780320910281,47.72,71865.33,0.0,-0.99455,1e-05,0.51472]
[1780320912152,47.72,71867.7,0.0,-0.99452,1e-05,0.51672]
[1780320915267,47.72,71867.37,0.0,-0.99453,1e-05,0.51644]
[1780320915275,47.72,71867.37,0.0,-0.99453,1e-05,0.51644]
[1780320915474,47.72,71867.37,0.0,-0.99453,1e-05,0.51644]
[1780320915575,47.72,71861.8,0.0,-0.99458,1e-05,0.51176]
[1780320916180,47.72,71858.58,0.0,-0.99461,1e-05,0.50907]
[1780320917187,47.72,71855.44,0.0,-0.99464,1e-05,0.50647]
[1780320919011,47.72,71855.44,0.0,-0.99464,1e-05,0.50647]
[1780320918195,47.72,71857.28,0.0,-0.99463,1e-05,0.50799]
[1780320919127,47.72,71857.28,0.0,-0.99463,1e-05,0.50799]
[1780320919223,47.72,71857.28,0.0,-0.99463,1e-05,0.50799]
[1780320919229,47.72,71852.72,0.0,-0.99467,1e-05,0.50421]
[1780320921216,47.72,71848.83,0.0,-0.99471,1e-05,0.50101]
[1780320923229,47.72,71863.23,0.0,-0.99457,1e-05,0.51296]
[1780320924237,47.72,71875.61,0.0,-0.99444,1e-05,0.52342]
[1780320925567,47.72,71878.61,0.0,-0.99441,1e-05,0.52598]
[1780320926251,47.72,71884.23,0.0,-0.99436,1e-05,0.53081]
[1780320927258,47.72,71886.53,0.0,-0.99433,1e-05,0.5328]
[1780320928323,47.72,71886.53,0.0,-0.99433,1e-05,0.5328]
[1780320928446,47.72,71886.53,0.0,-0.99433,1e-05,0.5328]
[1780320928473,47.72,71886.53,0.0,-0.99433,1e-05,0.5328]
[1780320928537,47.72,71888.38,0.0,-0.99431,1e-05,0.5344]
[1780320931288,47.72,71884.95,0.0,-0.99437,1e-05,0.52964]
[1780320932295,47.72,71881.97,0.0,-0.9944,1e-05,0.52708]
[1780320933302,47.72,71878.81,0.0,-0.99443,1e-05,0.52437]
[1780320934401,47.72,71878.81,0.0,-0.99443,1e-05,0.52437]
[1780320934474,47.72,71878.81,0.0,-0.99443,1e-05,0.52437]
[1780320934533,47.72,71878.81,0.0,-0.99443,1e-05,0.52437]
[1780320934720,47.72,71878.81,0.0,-0.99443,1e-05,0.52437]
[1780320934801,47.72,71877.41,0.0,-0.99444,1e-05,0.52318]
[1780320935316,47.72,71878.58,0.0,-0.99443,1e-05,0.52418]
[1780320936323,47.72,71883.13,0.0,-0.99439,1e-05,0.52807]
[1780320937330,47.72,71877.74,0.0,-0.99444,1e-05,0.52346]
[1780320938395,47.72,71877.74,0.0,-0.99444,1e-05,0.52346]
[1780320938471,47.72,71877.74,0.0,-0.99444,1e-05,0.52346]
[1780320938480,47.72,71877.74,0.0,-0.99444,1e-05,0.52346]
[1780320938721,47.72,71877.74,0.0,-0.99444,1e-05,0.52346]
[1780320938801,47.72,71870.72,0.0,-0.99451,1e-05,0.5175]
[1780320939344,47.72,71871.7,0.0,-0.9945,1e-05,0.51833]
[1780320940353,47.72,71856.38,0.0,-0.99465,1e-05,0.50551]
[1780320941362,47.72,71867.98,0.0,-0.99454,1e-05,0.51519]
[1780320942369,47.72,71876.7,0.0,-0.99445,1e-05,0.52257]
[1780320943674,47.72,71884.45,0.0,-0.99437,1e-05,0.52921]
[1780320944395,47.72,71886.41,0.0,-0.99435,1e-05,0.5309]
[1780320945393,47.72,71912.15,0.0,-0.99408,1e-05,0.5535]
[1780320946401,47.72,71914.61,0.0,-0.99406,1e-05,0.5557]
[1780320947408,47.72,71908.77,0.0,-0.99412,1e-05,0.55049]
[1780320948683,47.72,71909.78,0.0,-0.99411,1e-05,0.55139]
[1780320949422,47.72,71920.44,0.0,-0.99399,1e-05,0.56095]
[1780320950429,47.72,71926.82,0.0,-0.99392,1e-05,0.56674]
[1780320951436,47.72,71930.58,0.0,-0.99388,1e-05,0.57017]
[1780320952443,47.72,71929.39,0.0,-0.9939,1e-05,0.56909]
[1780320953451,47.72,71926.27,0.0,-0.99393,1e-05,0.56624]
[1780320954457,47.72,71927.9,0.0,-0.99391,1e-05,0.56772]
[1780320955464,47.72,71931.87,0.0,-0.99387,1e-05,0.57136]
[1780320956471,47.72,71923.3,0.0,-0.99396,1e-05,0.56354]
[1780320957478,47.72,71918.11,0.0,-0.99402,1e-05,0.55885]
[1780320958824,47.72,71918.11,0.0,-0.99402,1e-05,0.55885]
[1780320958922,47.72,71918.11,0.0,-0.99402,1e-05,0.55885]
[1780320958975,47.72,71918.11,0.0,-0.99402,1e-05,0.55885]
[1780320958951,47.72,71924.57,0.0,-0.99395,1e-05,0.56469]
[1780320959492,47.72,71923.41,0.0,-0.99396,1e-05,0.56364]
[1780320960499,47.72,71925.45,0.0,-0.99394,1e-05,0.56549]
[1780320961506,47.72,71923.36,0.0,-0.99396,1e-05,0.56359]
[1780320962522,47.72,71914.06,0.0,-0.99406,1e-05,0.55521]
[1780320963523,47.72,71911.1,0.0,-0.99409,1e-05,0.55256]
[1780320964530,47.72,71904.04,0.0,-0.99417,1e-05,0.54629]
[1780320965537,47.72,71909.83,0.0,-0.99411,1e-05,0.55143]
[1780320966544,47.72,71913.54,0.0,-0.99407,1e-05,0.55474]
[1780320968270,47.72,71913.77,0.0,-0.99407,1e-05,0.55495]
[1780320968351,47.72,71913.77,0.0,-0.99407,1e-05,0.55495]
[1780320968486,47.72,71913.77,0.0,-0.99407,1e-05,0.55495]
[1780320969565,47.72,71911.08,0.0,-0.99409,1e-05,0.55255]
[1780320970572,47.72,71906.05,0.0,-0.99415,1e-05,0.54807]
[1780320971579,47.72,71901.15,0.0,-0.9942,1e-05,0.54374]
[1780320972588,47.72,71893.67,0.0,-0.99428,1e-05,0.53719]
[1780320974023,47.72,71893.67,0.0,-0.99428,1e-05,0.53719]
[1780320974073,47.72,71892.04,0.0,-0.99429,1e-05,0.53577]
[1780320974147,47.72,71892.04,0.0,-0.99429,1e-05,0.53577]
[1780320974223,47.72,71892.04,0.0,-0.99429,1e-05,0.53577]
[1780320974600,47.72,71894.56,0.0,-0.99427,1e-05,0.53797]
[1780320975607,47.72,71898.45,0.0,-0.99423,1e-05,0.54137]
[1780320976614,47.72,71901.33,0.0,-0.9942,1e-05,0.5439]
[1780320977515,47.72,71901.33,0.0,-0.9942,1e-05,0.5439]
[1780320977722,47.72,71901.33,0.0,-0.9942,1e-05,0.5439]
[1780320977793,47.72,71901.33,0.0,-0.9942,1e-05,0.5439]
[1780320977971,47.72,71901.33,0.0,-0.9942,1e-05,0.5439]
[1780320978072,47.72,71897.34,0.0,-0.99424,1e-05,0.5404]
[1780320978628,47.72,71888.95,0.0,-0.99433,1e-05,0.53309]
[1780320979635,47.72,71885.65,0.0,-0.99436,1e-05,0.53024]
[1780320980642,47.72,71886.95,0.0,-0.99435,1e-05,0.53136]
[1780320981186,47.72,71886.95,0.0,-0.99435,1e-05,0.53136]
[1780320981193,47.72,71886.95,0.0,-0.99435,1e-05,0.53136]
[1780320981224,47.72,71886.95,0.0,-0.99435,1e-05,0.53136]
[1780320981658,47.72,71899.69,0.0,-0.99421,1e-05,0.54246]
[1780320982661,47.72,71901.09,0.0,-0.9942,1e-05,0.54369]
[1780320984617,47.72,71901.64,0.0,-0.99419,1e-05,0.54418]
[1780320984682,47.72,71901.64,0.0,-0.99419,1e-05,0.54418]
[1780320984723,47.72,71901.64,0.0,-0.99419,1e-05,0.54418]
[1780320984823,47.72,71904.81,0.0,-0.99416,1e-05,0.54697]
[1780320985682,47.72,71894.47,0.0,-0.99427,1e-05,0.53789]
[1780320986689,47.72,71890.78,0.0,-0.99431,1e-05,0.53468]
[1780320987120,47.72,71890.78,0.0,-0.99431,1e-05,0.53468]
[1780320987224,47.72,71890.78,0.0,-0.99431,1e-05,0.53468]
[1780320987247,47.72,71890.78,0.0,-0.99431,1e-05,0.53468]
[1780320987470,47.72,71890.78,0.0,-0.99431,1e-05,0.53468]
[1780320987696,47.72,71892.92,0.0,-0.99429,1e-05,0.53654]
[1780320988703,47.72,71887.05,0.0,-0.99435,1e-05,0.53145]
[1780320989710,47.72,71877.78,0.0,-0.99444,1e-05,0.52349]
[1780320990717,47.72,71857.54,0.0,-0.99464,1e-05,0.50647]
[1780320991724,47.72,71855.17,0.0,-0.99468,1e-05,0.50278]
[1780320992730,47.72,71858.08,0.0,-0.99465,1e-05,0.50518]
[1780320993738,47.72,71862.02,0.0,-0.99462,1e-05,0.50846]
[1780320994745,47.72,71865.17,0.0,-0.99458,1e-05,0.51108]
[1780320996654,47.72,71865.57,0.0,-0.99458,1e-05,0.51142]
[1780320996726,47.72,71865.57,0.0,-0.99458,1e-05,0.51142]
[1780320996958,47.72,71865.57,0.0,-0.99458,1e-05,0.51142]
[1780320996972,47.72,71865.57,0.0,-0.99458,1e-05,0.51142]
[1780320998773,47.72,71868.05,0.0,-0.99456,1e-05,0.5135]
[1780320999780,47.72,71872.56,0.0,-0.99451,1e-05,0.51729]
[1780321000590,47.72,71872.56,0.0,-0.99451,1e-05,0.51729]
[1780321000734,47.72,71872.56,0.0,-0.99451,1e-05,0.51729]
[1780321000735,47.72,71872.56,0.0,-0.99451,1e-05,0.51729]
[1780321000982,47.72,71872.56,0.0,-0.99451,1e-05,0.51729]
[1780321001022,47.72,71871.53,0.0,-0.99452,1e-05,0.51642]
[1780321001794,47.72,71872.8,0.0,-0.99451,1e-05,0.5175]
[1780321004094,47.72,71872.05,0.0,-0.99452,1e-05,0.51686]
[1780321003826,47.72,71822.85,0.0,-0.99499,1e-05,0.47672]
[1780321004911,47.72,71822.85,0.0,-0.99499,1e-05,0.47672]
[1780321004966,47.72,71809.88,0.0,-0.99511,1e-05,0.46658]
[1780321005825,47.72,71822.03,0.0,-0.995,1e-05,0.47607]
[1780321007033,47.72,71822.03,0.0,-0.995,1e-05,0.47607]
[1780321007049,47.72,71825.72,0.0,-0.99496,1e-05,0.47898]
[1780321007840,47.72,71817.22,0.0,-0.99504,1e-05,0.47229]
[1780321008846,47.72,71812.02,0.0,-0.99509,1e-05,0.46824]
[1780321009854,47.72,71815.76,0.0,-0.99505,1e-05,0.47115]
[1780321010364,47.72,71815.76,0.0,-0.99505,1e-05,0.47115]
[1780321010863,47.72,71827.82,0.0,-0.99494,1e-05,0.48065]
[1780321011312,47.72,71827.82,0.0,-0.99494,1e-05,0.48065]
[1780321011894,47.72,71828.21,0.0,-0.99494,1e-05,0.48096]
[1780321012884,47.72,71833.37,0.0,-0.99489,1e-05,0.48507]
[1780321013891,47.72,71839.89,0.0,-0.99483,1e-05,0.49031]
[1780321014179,47.72,71839.89,0.0,-0.99483,1e-05,0.49031]
[1780321014384,47.72,71839.89,0.0,-0.99483,1e-05,0.49031]
[1780321016243,47.72,71842.75,0.0,-0.9948,1e-05,0.49263]
[1780321016358,47.72,71842.75,0.0,-0.9948,1e-05,0.49263]
[1780321016912,47.72,71840.06,0.0,-0.99483,1e-05,0.49045]
[1780321017919,47.72,71838.26,0.0,-0.99484,1e-05,0.489]
[1780321018257,47.72,71838.26,0.0,-0.99484,1e-05,0.489]
[1780321018495,47.72,71838.26,0.0,-0.99484,1e-05,0.489]
[1780321018926,47.72,71830.57,0.0,-0.99492,1e-05,0.48284]
[1780321019933,47.72,71831.03,0.0,-0.99491,1e-05,0.4832]
[1780321020241,47.72,71831.03,0.0,-0.99491,1e-05,0.4832]
[1780321020533,47.72,71831.03,0.0,-0.99491,1e-05,0.4832]
[1780321020940,47.72,71835.82,0.0,-0.99487,1e-05,0.48703]
[1780321021947,47.72,71825.08,0.0,-0.99497,1e-05,0.47848]
[1780321022954,47.72,71818.83,0.0,-0.99503,1e-05,0.47355]
[1780321024272,47.72,71819.92,0.0,-0.99502,1e-05,0.47441]
[1780321024627,47.72,71819.92,0.0,-0.99502,1e-05,0.47441]
[1780321024969,47.72,71812.92,0.0,-0.99508,1e-05,0.46894]
[1780321025978,47.72,71803.52,0.0,-0.99516,1e-05,0.46168]
[1780321026236,47.72,71803.52,0.0,-0.99516,1e-05,0.46168]
[1780321026401,47.72,71803.52,0.0,-0.99516,1e-05,0.46168]
[1780321026986,47.72,71800.54,0.0,-0.99519,1e-05,0.4594]
[1780321027993,47.72,71793.89,0.0,-0.99525,1e-05,0.45434]
[1780321029005,47.72,71788.38,0.0,-0.9953,1e-05,0.45019]
[1780321030010,47.72,71796.09,0.0,-0.99523,1e-05,0.45604]
[1780321031014,47.72,71798.24,0.0,-0.99521,1e-05,0.45768]
[1780321032021,47.72,71806.53,0.0,-0.99514,1e-05,0.46404]
[1780321033049,47.72,71797.91,0.0,-0.99521,1e-05,0.45743]
[1780321034059,47.72,71772.59,0.0,-0.99543,1e-05,0.4385]
[1780321035067,47.72,71771.59,0.0,-0.99544,1e-05,0.43781]
[1780321037081,47.72,71782.61,0.0,-0.99535,1e-05,0.44605]
[1780321038088,47.72,71791.02,0.0,-0.99527,1e-05,0.45239]
[1780321039096,47.72,71795.09,0.0,-0.99524,1e-05,0.45548]
[1780321040102,47.72,71797.83,0.0,-0.99521,1e-05,0.45757]
[1780321042116,47.72,71792.43,0.0,-0.99526,1e-05,0.45349]
[1780321043123,47.72,71790.36,0.0,-0.99528,1e-05,0.45194]
[1780321044130,47.72,71793.33,0.0,-0.99525,1e-05,0.4542]
[1780321044500,47.72,71793.33,0.0,-0.99525,1e-05,0.4542]
[1780321044610,47.72,71793.33,0.0,-0.99525,1e-05,0.4542]
[1780321044719,47.72,71793.33,0.0,-0.99525,1e-05,0.4542]
[1780321044886,47.72,71793.33,0.0,-0.99525,1e-05,0.4542]
[1780321047221,47.72,71794.83,0.0,-0.99524,1e-05,0.45537]
[1780321047315,47.72,71794.83,0.0,-0.99524,1e-05,0.45537]
[1780321049226,47.73,71796.59,0.0,-0.99522,1e-05,0.45672]
[1780321049294,47.73,71796.59,0.0,-0.99522,1e-05,0.45672]
[1780321050181,47.73,71804.2,0.0,-0.99515,1e-05,0.46255]
[1780321051188,47.73,71804.99,0.0,-0.99516,1e-05,0.46153]
[1780321051238,47.73,71804.99,0.0,-0.99516,1e-05,0.46153]
[1780321051309,47.73,71804.99,0.0,-0.99516,1e-05,0.46153]
[1780321052195,47.73,71810.61,0.0,-0.99511,1e-05,0.46586]
[1780321053202,47.73,71819.16,0.0,-0.99504,1e-05,0.47251]
[1780321054210,47.73,71814.09,0.0,-0.99508,1e-05,0.46856]
[1780321055252,47.73,71814.09,0.0,-0.99508,1e-05,0.46856]
[1780321055605,47.73,71814.09,0.0,-0.99508,1e-05,0.46856]
[1780321055686,47.73,71806.42,0.0,-0.99515,1e-05,0.46263]
[1780321056223,47.73,71800.46,0.0,-0.9952,1e-05,0.45806]
[1780321057389,47.73,71800.46,0.0,-0.9952,1e-05,0.45806]
[1780321057469,47.73,71800.46,0.0,-0.9952,1e-05,0.45806]
[1780321057600,47.73,71800.46,0.0,-0.9952,1e-05,0.45806]
[1780321057612,47.73,71796.8,0.0,-0.99524,1e-05,0.45528]
[1780321060122,47.73,71797.82,0.0,-0.99523,1e-05,0.45607]
[1780321060225,47.73,71805.7,0.0,-0.99516,1e-05,0.46209]
[1780321060235,47.73,71805.7,0.0,-0.99516,1e-05,0.46209]
[1780321061706,47.73,71805.02,0.0,-0.99516,1e-05,0.46157]
[1780321061715,47.73,71805.02,0.0,-0.99516,1e-05,0.46157]
[1780321061721,47.73,71805.02,0.0,-0.99516,1e-05,0.46157]
[1780321061786,47.73,71803.13,0.0,-0.99518,1e-05,0.46012]
[1780321063233,47.73,71803.74,0.0,-0.99517,1e-05,0.46059]
[1780321063322,47.73,71803.74,0.0,-0.99517,1e-05,0.46059]
[1780321063327,47.73,71801.15,0.0,-0.9952,1e-05,0.45861]
[1780321065225,47.73,71801.15,0.0,-0.9952,1e-05,0.45861]
[1780321064279,47.73,71797.34,0.0,-0.99523,1e-05,0.45571]
[1780321065424,47.73,71797.34,0.0,-0.99523,1e-05,0.45571]
[1780321065524,47.73,71795.11,0.0,-0.99525,1e-05,0.45403]
[1780321066264,47.73,71795.11,0.0,-0.99525,1e-05,0.45403]
[1780321066331,47.73,71795.11,0.0,-0.99525,1e-05,0.45403]
[1780321066471,47.73,71795.11,0.0,-0.99525,1e-05,0.45403]
[1780321066472,47.73,71798.66,0.0,-0.99522,1e-05,0.45673]
[1780321067300,47.73,71800.72,0.0,-0.9952,1e-05,0.45831]
[1780321069222,47.73,71800.72,0.0,-0.9952,1e-05,0.45831]
[1780321069331,47.73,71799.35,0.0,-0.99521,1e-05,0.45727]
[1780321071163,47.73,71798.08,0.0,-0.99522,1e-05,0.4563]
[1780321071223,47.73,71798.08,0.0,-0.99522,1e-05,0.4563]
[1780321071231,47.73,71798.08,0.0,-0.99522,1e-05,0.4563]
[1780321070321,47.73,71796.25,0.0,-0.99524,1e-05,0.45492]
[1780321071355,47.73,71796.25,0.0,-0.99524,1e-05,0.45492]
[1780321071473,47.73,71796.25,0.0,-0.99524,1e-05,0.45492]
[1780321071573,47.73,71796.23,0.0,-0.99524,1e-05,0.45492]
[1780321073207,47.73,71796.23,0.0,-0.99524,1e-05,0.45492]
[1780321073223,47.73,71796.23,0.0,-0.99524,1e-05,0.45492]
[1780321072335,47.73,71805.61,0.0,-0.99516,1e-05,0.46208]
[1780321073306,47.73,71805.61,0.0,-0.99516,1e-05,0.46208]
[1780321073471,47.73,71805.61,0.0,-0.99516,1e-05,0.46208]
[1780321073572,47.73,71807.93,0.0,-0.99514,1e-05,0.46387]
[1780321075356,47.73,71802.41,0.0,-0.99519,1e-05,0.45963]
[1780321076673,47.73,71802.41,0.0,-0.99519,1e-05,0.45963]
[1780321076687,47.73,71802.41,0.0,-0.99519,1e-05,0.45963]
[1780321076722,47.73,71802.41,0.0,-0.99519,1e-05,0.45963]
[1780321076853,47.73,71802.41,0.0,-0.99519,1e-05,0.45963]
[1780321076916,47.73,71802.41,0.0,-0.99519,1e-05,0.45963]
[1780321076971,47.73,71802.41,0.0,-0.99519,1e-05,0.45963]
[1780321077038,47.73,71802.41,0.0,-0.99519,1e-05,0.45963]
[1780321077072,47.73,71801.11,0.0,-0.9952,1e-05,0.45864]
[1780321077369,47.73,71803.52,0.0,-0.99518,1e-05,0.46048]
[1780321078376,47.73,71800.24,0.0,-0.99521,1e-05,0.45798]
[1780321081829,47.73,71799.07,0.0,-0.99522,1e-05,0.45709]
[1780321082893,47.73,71797.75,0.0,-0.99523,1e-05,0.45609]
[1780321082902,47.73,71797.75,0.0,-0.99523,1e-05,0.45609]
[1780321082973,47.73,71797.75,0.0,-0.99523,1e-05,0.45609]
[1780321082995,47.73,71799.36,0.0,-0.99521,1e-05,0.45733]
[1780321083412,47.73,71801.19,0.0,-0.9952,1e-05,0.45872]
[1780321085426,47.73,71799.21,0.0,-0.99521,1e-05,0.45722]
[1780321087440,47.73,71800.93,0.0,-0.9952,1e-05,0.45853]
[1780321090461,47.73,71812.05,0.0,-0.9951,1e-05,0.46709]
[1780321091468,47.73,71809.28,0.0,-0.99512,1e-05,0.46495]
[1780321093014,47.73,71809.28,0.0,-0.99512,1e-05,0.46495]
[1780321093076,47.73,71809.28,0.0,-0.99512,1e-05,0.46495]
[1780321093225,47.73,71809.28,0.0,-0.99512,1e-05,0.46495]
[1780321093242,47.73,71809.97,0.0,-0.99512,1e-05,0.46548]
[1780321094228,47.73,71809.97,0.0,-0.99512,1e-05,0.46548]
[1780321094259,47.73,71813.53,0.0,-0.99509,1e-05,0.46824]
[1780321094349,47.73,71813.53,0.0,-0.99509,1e-05,0.46824]
[1780321094489,47.73,71817.57,0.0,-0.99505,1e-05,0.47138]
[1780321095496,47.79,71815.3,0.0,-0.99502,1e-05,0.47355]
[1780321098517,47.96,71817.6,0.0,-0.99486,1e-05,0.4873]
[1780321099524,48.02,71831.62,0.0,-0.99468,1e-05,0.5027]
[1780321100531,48.08,71836.95,0.0,-0.99458,1e-05,0.51121]
[1780321102545,48.2,71834.92,0.0,-0.9945,1e-05,0.51782]
[1780321105086,48.38,71837.93,0.0,-0.99432,1e-05,0.53295]
[1780321106573,48.44,71830.62,0.0,-0.99434,1e-05,0.53093]
[1780321107580,48.5,71823.59,0.0,-0.99436,1e-05,0.52917]
[1780321108587,48.56,71824.25,0.0,-0.9943,1e-05,0.53394]
[1780321109594,48.62,71820.3,0.0,-0.99429,1e-05,0.53478]
[1780321110473,48.62,71820.3,0.0,-0.99429,1e-05,0.53478]
[1780321110588,48.62,71820.3,0.0,-0.99429,1e-05,0.53478]
[1780321110727,48.62,71820.3,0.0,-0.99429,1e-05,0.53478]
[1780321110731,48.68,71817.14,0.0,-0.99428,1e-05,0.53631]
[1780321111608,48.74,71819.13,0.0,-0.99422,1e-05,0.54042]
[1780321112615,48.74,71823.44,0.0,-0.99417,1e-05,0.54457]
[1780321115212,48.75,71822.63,0.0,-0.99418,1e-05,0.5443]
[1780321115221,48.75,71822.63,0.0,-0.99418,1e-05,0.5443]
[1780321115266,48.75,71822.63,0.0,-0.99418,1e-05,0.5443]
[1780321115473,48.75,71824.25,0.0,-0.99415,1e-05,0.54613]
[1780321115638,48.76,71824.32,0.0,-0.99415,1e-05,0.54662]
[1780321116645,48.77,71832.89,0.0,-0.99405,1e-05,0.55453]
[1780321117652,48.77,71837.72,0.0,-0.994,1e-05,0.55922]
[1780321118300,48.77,71837.72,0.0,-0.994,1e-05,0.55922]
[1780321118375,48.77,71837.72,0.0,-0.994,1e-05,0.55922]
[1780321118473,48.77,71837.72,0.0,-0.994,1e-05,0.55922]
[1780321118659,48.78,71838.37,0.0,-0.99399,1e-05,0.56023]
[1780321119666,48.78,71842.7,0.0,-0.99393,1e-05,0.56452]
[1780321120673,48.79,71849.1,0.0,-0.99386,1e-05,0.57068]
[1780321121680,48.8,71847.3,0.0,-0.99387,1e-05,0.56951]
[1780321123724,48.8,71846.07,0.0,-0.99388,1e-05,0.56883]
[1780321123856,48.8,71846.07,0.0,-0.99388,1e-05,0.56883]
[1780321123974,48.8,71846.07,0.0,-0.99388,1e-05,0.56883]
[1780321124041,48.81,71846.08,0.0,-0.99387,1e-05,0.56969]
[1780321126715,48.83,71843.84,0.0,-0.99389,1e-05,0.56854]
[1780321130742,48.85,71850.63,0.0,-0.99379,1e-05,0.57637]
[1780321132239,48.85,71850.63,0.0,-0.99379,1e-05,0.57637]
[1780321132244,48.86,71851.32,0.0,-0.99377,1e-05,0.57782]
[1780321132330,48.86,71851.32,0.0,-0.99377,1e-05,0.57782]
[1780321132473,48.86,71851.32,0.0,-0.99377,1e-05,0.57782]
[1780321132757,48.86,71847.54,0.0,-0.99381,1e-05,0.5744]
[1780321134777,48.87,71853.56,0.0,-0.99374,1e-05,0.58069]
[1780321135784,48.88,71851.8,0.0,-0.99375,1e-05,0.5795]
[1780321137594,48.88,71851.5,0.0,-0.99375,1e-05,0.57963]
[1780321137648,48.88,71851.5,0.0,-0.99375,1e-05,0.57963]
[1780321137722,48.88,71851.5,0.0,-0.99375,1e-05,0.57963]
[1780321137798,48.89,71849.89,0.0,-0.99376,1e-05,0.57858]
[1780321138805,48.89,71841.94,0.0,-0.99385,1e-05,0.57181]
[1780321139812,48.9,71841.19,0.0,-0.99385,1e-05,0.57156]
[1780321140851,48.9,71841.19,0.0,-0.99385,1e-05,0.57156]
[1780321140969,48.9,71841.19,0.0,-0.99385,1e-05,0.57156]
[1780321141223,48.9,71841.19,0.0,-0.99385,1e-05,0.57156]
[1780321141071,48.91,71838.2,0.0,-0.99387,1e-05,0.56973]
[1780321142833,48.92,71832.7,0.0,-0.99392,1e-05,0.56524]
[1780321143843,48.92,71826.1,0.0,-0.99399,1e-05,0.55982]
[1780321144850,48.93,71825.51,0.0,-0.99399,1e-05,0.55972]
[1780321145857,48.93,71820.68,0.0,-0.99404,1e-05,0.55588]
[1780321146537,48.93,71820.68,0.0,-0.99404,1e-05,0.55588]
[1780321146611,48.93,71820.68,0.0,-0.99404,1e-05,0.55588]
[1780321146721,48.93,71820.68,0.0,-0.99404,1e-05,0.55588]
[1780321146864,48.94,71819.32,0.0,-0.99405,1e-05,0.55511]
[1780321147871,48.94,71821.67,0.0,-0.99402,1e-05,0.55759]
[1780321148879,48.95,71832.07,0.0,-0.9939,1e-05,0.56721]
[1780321149886,48.96,71837.61,0.0,-0.99384,1e-05,0.57259]
[1780321151006,48.96,71837.61,0.0,-0.99384,1e-05,0.57259]
[1780321151119,48.96,71837.61,0.0,-0.99384,1e-05,0.57259]
[1780321151227,48.96,71837.61,0.0,-0.99384,1e-05,0.57259]
[1780321151291,48.97,71837.65,0.0,-0.99382,1e-05,0.57348]
[1780321151900,48.97,71847.09,0.0,-0.99372,1e-05,0.58202]
[1780321153181,48.98,71849.09,0.0,-0.99369,1e-05,0.58467]
[1780321155216,48.98,71847.85,0.0,-0.9937,1e-05,0.58354]
[1780321155325,48.98,71847.85,0.0,-0.9937,1e-05,0.58354]
[1780321155318,48.99,71846.68,0.0,-0.99371,1e-05,0.58327]
[1780321155471,48.99,71846.68,0.0,-0.99371,1e-05,0.58327]
[1780321155937,48.99,71846.19,0.0,-0.99371,1e-05,0.58282]
[1780321156944,48.99,71842.05,0.0,-0.99375,1e-05,0.57946]
[1780321157951,49.0,71840.46,0.0,-0.99376,1e-05,0.57842]
[1780321158921,49.0,71840.46,0.0,-0.99376,1e-05,0.57842]
[1780321158972,49.0,71840.46,0.0,-0.99376,1e-05,0.57842]
[1780321159030,49.0,71840.46,0.0,-0.99376,1e-05,0.57842]
[1780321159224,49.0,71840.46,0.0,-0.99376,1e-05,0.57842]
[1780321159278,49.01,71841.01,0.0,-0.99375,1e-05,0.57974]
[1780321159965,49.01,71839.25,0.0,-0.99377,1e-05,0.57814]
[1780321160972,49.02,71836.1,0.0,-0.9938,1e-05,0.57571]
[1780321164527,49.03,71835.43,0.0,-0.99379,1e-05,0.57633]
[1780321164720,49.03,71835.43,0.0,-0.99379,1e-05,0.57633]
[1780321164726,49.03,71835.43,0.0,-0.99379,1e-05,0.57633]
[1780321164972,49.03,71835.43,0.0,-0.99379,1e-05,0.57633]
[1780321165000,49.04,71835.06,0.0,-0.99379,1e-05,0.57641]
[1780321168025,49.04,71838.91,0.0,-0.99375,1e-05,0.57989]
[1780321171051,49.04,71839.53,0.0,-0.99376,1e-05,0.57853]
[1780321172058,49.04,71843.82,0.0,-0.99371,1e-05,0.58243]
[1780321173065,49.04,71849.04,0.0,-0.99366,1e-05,0.58719]
[1780321174335,49.04,71849.04,0.0,-0.99366,1e-05,0.58719]
[1780321174072,49.04,71849.43,0.0,-0.99365,1e-05,0.58755]
[1780321174472,49.04,71849.43,0.0,-0.99365,1e-05,0.58755]
[1780321174722,49.04,71849.43,0.0,-0.99365,1e-05,0.58755]
[1780321175090,49.04,71841.13,0.0,-0.99374,1e-05,0.57998]
[1780321176090,49.04,71830.8,0.0,-0.99385,1e-05,0.57068]
[1780321176504,49.04,71830.8,0.0,-0.99385,1e-05,0.57068]
[1780321176515,49.04,71830.8,0.0,-0.99385,1e-05,0.57068]
[1780321177097,49.04,71831.43,0.0,-0.99385,1e-05,0.57124]
[1780321178104,49.04,71832.29,0.0,-0.99384,1e-05,0.57201]
[1780321179567,49.04,71831.33,0.0,-0.99385,1e-05,0.57115]
[1780321186161,49.04,71822.72,0.0,-0.99394,1e-05,0.56349]
[1780321187167,49.04,71822.67,0.0,-0.99394,1e-05,0.56345]
[1780321188423,49.04,71822.3,0.0,-0.99395,1e-05,0.56312]
[1780321188470,49.04,71822.3,0.0,-0.99395,1e-05,0.56312]
[1780321188531,49.04,71822.3,0.0,-0.99395,1e-05,0.56312]
[1780321188721,49.04,71822.3,0.0,-0.99395,1e-05,0.56312]
[1780321189181,49.04,71820.91,0.0,-0.99396,1e-05,0.56189]
[1780321190190,49.04,71804.57,0.0,-0.99413,1e-05,0.54761]
[1780321190466,49.04,71804.57,0.0,-0.99413,1e-05,0.54761]
[1780321191298,49.04,71804.57,0.0,-0.99413,1e-05,0.54761]
[1780321191197,49.04,71791.51,0.0,-0.99427,1e-05,0.53642]
[1780321192204,49.04,71789.42,0.0,-0.99429,1e-05,0.53465]
[1780321193211,49.04,71787.07,0.0,-0.99431,1e-05,0.53266]
[1780321194218,49.04,71785.18,0.0,-0.99433,1e-05,0.53107]
[1780321197240,49.04,71776.17,0.0,-0.99442,1e-05,0.52352]
[1780321198247,49.04,71773.09,0.0,-0.99445,1e-05,0.52097]
[1780321201268,49.04,71759.62,0.0,-0.99458,1e-05,0.5099]
[1780321202275,49.04,71755.94,0.0,-0.99462,1e-05,0.50691]
[1780321203282,49.04,71765.67,0.0,-0.99452,1e-05,0.51485]
[1780321204296,49.04,71755.66,0.0,-0.99462,1e-05,0.50668]
[1780321205301,49.04,71757.32,0.0,-0.9946,1e-05,0.50803]
[1780321206308,49.04,71763.75,0.0,-0.99454,1e-05,0.51327]
[1780321207315,49.04,71761.19,0.0,-0.99457,1e-05,0.51118]
[1780321208323,49.04,71764.8,0.0,-0.99453,1e-05,0.51413]
[1780321210337,49.04,71762.85,0.0,-0.99455,1e-05,0.51254]
[1780321211344,49.04,71757.07,0.0,-0.99461,1e-05,0.50783]
[1780321211946,49.04,71757.07,0.0,-0.99461,1e-05,0.50783]
[1780321211970,49.04,71757.07,0.0,-0.99461,1e-05,0.50783]
[1780321211978,49.04,71757.07,0.0,-0.99461,1e-05,0.50783]
[1780321212220,49.04,71757.07,0.0,-0.99461,1e-05,0.50783]
[1780321212351,49.04,71760.67,0.0,-0.99457,1e-05,0.51076]
[1780321212477,49.04,71760.67,0.0,-0.99457,1e-05,0.51076]
[1780321212616,49.04,71760.67,0.0,-0.99457,1e-05,0.51076]
[1780321213368,49.04,71764.08,0.0,-0.99454,1e-05,0.51354]
[1780321214375,49.04,71765.76,0.0,-0.99452,1e-05,0.51492]
[1780321215382,49.04,71768.69,0.0,-0.99449,1e-05,0.51733]
[1780321215466,49.04,71768.69,0.0,-0.99449,1e-05,0.51733]
[1780321215475,49.04,71768.69,0.0,-0.99449,1e-05,0.51733]
[1780321215724,49.04,71768.69,0.0,-0.99449,1e-05,0.51733]
[1780321216389,49.04,71768.21,0.0,-0.9945,1e-05,0.51693]
[1780321218403,49.04,71764.77,0.0,-0.99453,1e-05,0.51411]
[1780321220101,49.04,71764.77,0.0,-0.99453,1e-05,0.51411]
[1780321220221,49.04,71764.77,0.0,-0.99453,1e-05,0.51411]
[1780321220231,49.04,71764.77,0.0,-0.99453,1e-05,0.51411]
[1780321220283,49.04,71764.34,0.0,-0.99454,1e-05,0.51375]
[1780321220474,49.04,71764.34,0.0,-0.99454,1e-05,0.51375]
[1780321222431,49.04,71759.25,0.0,-0.99458,1e-05,0.5096]
[1780321223757,49.04,71759.25,0.0,-0.99458,1e-05,0.5096]
[1780321223887,49.04,71759.25,0.0,-0.99458,1e-05,0.5096]
[1780321223973,49.04,71759.25,0.0,-0.99458,1e-05,0.5096]
[1780321224203,49.04,71759.25,0.0,-0.99458,1e-05,0.5096]
[1780321224257,49.04,71759.52,0.0,-0.99458,1e-05,0.50982]
[1780321226469,49.04,71758.67,0.0,-0.99459,1e-05,0.50913]
[1780321226477,49.04,71758.67,0.0,-0.99459,1e-05,0.50913]
[1780321226571,49.04,71757.99,0.0,-0.9946,1e-05,0.50857]
[1780321227466,49.04,71754.31,0.0,-0.99463,1e-05,0.50559]
[1780321228446,49.04,71754.31,0.0,-0.99463,1e-05,0.50559]
[1780321228903,49.04,71754.31,0.0,-0.99463,1e-05,0.50559]
[1780321228942,49.04,71748.71,0.0,-0.99469,1e-05,0.50108]
[1780321230475,49.04,71748.1,0.0,-0.99469,1e-05,0.50059]
[1780321230611,49.04,71748.1,0.0,-0.99469,1e-05,0.50059]
[1780321230763,49.04,71748.1,0.0,-0.99469,1e-05,0.50059]
[1780321230970,49.04,71748.1,0.0,-0.99469,1e-05,0.50059]
[1780321231130,49.04,71748.1,0.0,-0.99469,1e-05,0.50059]
[1780321231231,49.04,71745.91,0.0,-0.99473,1e-05,0.49712]
[1780321231986,49.04,71745.91,0.0,-0.99473,1e-05,0.49712]
[1780321232050,49.04,71744.28,0.0,-0.99475,1e-05,0.49582]
[1780321232636,49.04,71727.66,0.0,-0.9949,1e-05,0.48275]
[1780321233985,49.04,71709.7,0.0,-0.99506,1e-05,0.46895]
[1780321234814,49.04,71709.7,0.0,-0.99506,1e-05,0.46895]
[1780321235053,49.04,71668.7,0.0,-0.99541,1e-05,0.43869]
[1780321235809,49.04,71659.57,0.0,-0.99549,1e-05,0.43218]
[1780321236779,49.04,71651.06,0.0,-0.99556,1e-05,0.42619]
[1780321238052,49.04,71651.06,0.0,-0.99556,1e-05,0.42619]
[1780321238364,49.04,71651.06,0.0,-0.99556,1e-05,0.42619]
[1780321238379,49.04,71648.41,0.0,-0.99558,1e-05,0.42443]
[1780321238731,49.04,71648.41,0.0,-0.99558,1e-05,0.42443]
[1780321238846,49.04,71648.41,0.0,-0.99558,1e-05,0.42443]
[1780321238860,49.04,71649.62,0.0,-0.99557,1e-05,0.42528]
[1780321240222,49.04,71649.62,0.0,-0.99557,1e-05,0.42528]
[1780321240402,49.04,71649.62,0.0,-0.99557,1e-05,0.42528]
[1780321240323,49.04,71651.19,0.0,-0.99555,1e-05,0.42665]
[1780321240658,49.04,71651.19,0.0,-0.99555,1e-05,0.42665]
[1780321240771,49.04,71651.19,0.0,-0.99555,1e-05,0.42665]
[1780321240853,49.05,71658.33,0.0,-0.9955,1e-05,0.43169]
[1780321242231,49.05,71658.33,0.0,-0.9955,1e-05,0.43169]
[1780321242426,49.05,71658.33,0.0,-0.9955,1e-05,0.43169]
[1780321242250,49.05,71657.1,0.0,-0.99551,1e-05,0.43082]
[1780321242740,49.05,71654.43,0.0,-0.99553,1e-05,0.42894]
[1780321243748,49.05,71657.63,0.0,-0.9955,1e-05,0.43121]
[1780321244756,49.05,71677.52,0.0,-0.99534,1e-05,0.44546]
[1780321245763,49.05,71676.12,0.0,-0.99535,1e-05,0.44445]
[1780321247952,49.05,71675.33,0.0,-0.99535,1e-05,0.44387]
[1780321248024,49.05,71675.33,0.0,-0.99535,1e-05,0.44387]
[1780321248042,49.05,71667.51,0.0,-0.99542,1e-05,0.43824]
[1780321248784,49.05,71665.44,0.0,-0.99544,1e-05,0.43676]
[1780321249971,49.05,71665.44,0.0,-0.99544,1e-05,0.43676]
[1780321250320,49.05,71665.44,0.0,-0.99544,1e-05,0.43676]
[1780321250392,49.05,71667.64,0.0,-0.99542,1e-05,0.43833]
[1780321250798,49.05,71668.69,0.0,-0.99541,1e-05,0.43909]
[1780321251807,49.05,71675.96,0.0,-0.99535,1e-05,0.44433]
[1780321252813,49.05,71679.09,0.0,-0.99532,1e-05,0.4466]
[1780321253821,49.05,71670.97,0.0,-0.99539,1e-05,0.44072]
[1780321254827,49.05,71673.14,0.0,-0.99537,1e-05,0.44229]
[1780321255833,49.05,71658.54,0.0,-0.99549,1e-05,0.43185]
[1780321256841,49.05,71642.23,0.0,-0.99563,1e-05,0.42044]
[1780321257848,49.05,71628.32,0.0,-0.99574,1e-05,0.41093]
[1780321258792,49.05,71628.32,0.0,-0.99574,1e-05,0.41093]
[1780321258861,49.05,71622.33,0.0,-0.99578,1e-05,0.40693]
[1780321259873,49.05,71559.17,0.0,-0.99625,1e-05,0.36627]
[1780321260886,49.05,71524.62,0.0,-0.99648,1e-05,0.34558]
[1780321261940,49.07,71526.98,0.0,-0.99645,1e-05,0.34826]
[1780321262786,49.07,71526.98,0.0,-0.99645,1e-05,0.34826]
[1780321263272,49.07,71526.98,0.0,-0.99645,1e-05,0.34826]
[1780321263470,49.12,71548.16,0.0,-0.99627,1e-05,0.36369]
[1780321263823,49.12,71548.16,0.0,-0.99627,1e-05,0.36369]
[1780321263921,49.14,71564.03,0.0,-0.99615,1e-05,0.37438]
[1780321264763,49.14,71564.03,0.0,-0.99615,1e-05,0.37438]
[1780321265135,49.14,71564.03,0.0,-0.99615,1e-05,0.37438]
[1780321265535,49.14,71564.03,0.0,-0.99615,1e-05,0.37438]
[1780321265148,49.14,71561.19,0.0,-0.99617,1e-05,0.37268]
[1780321265936,49.14,71585.57,0.0,-0.99599,1e-05,0.38825]
[1780321267281,49.15,71581.01,0.0,-0.99603,1e-05,0.38539]
[1780321268079,49.15,71581.01,0.0,-0.99603,1e-05,0.38539]
[1780321268153,49.15,71586.82,0.0,-0.99598,1e-05,0.38921]
[1780321268740,49.15,71586.82,0.0,-0.99598,1e-05,0.38921]
[1780321268957,49.15,71590.13,0.0,-0.99596,1e-05,0.39142]
[1780321269966,49.15,71576.87,0.0,-0.99606,1e-05,0.38295]
[1780321271457,49.15,71576.87,0.0,-0.99606,1e-05,0.38295]
[1780321271465,49.15,71574.89,0.0,-0.99607,1e-05,0.38178]
[1780321271981,49.15,71573.22,0.0,-0.99608,1e-05,0.3808]
[1780321273709,49.15,71573.4,0.0,-0.99608,1e-05,0.38101]
[1780321273790,49.15,71573.4,0.0,-0.99608,1e-05,0.38101]
[1780321273995,49.16,71562.99,0.0,-0.99615,1e-05,0.37453]
[1780321274571,49.16,71562.99,0.0,-0.99615,1e-05,0.37453]
[1780321274943,49.16,71562.99,0.0,-0.99615,1e-05,0.37453]
[1780321275008,49.16,71574.71,0.0,-0.99607,1e-05,0.38203]
[1780321276018,49.16,71574.64,0.0,-0.99607,1e-05,0.38207]
[1780321277020,49.16,71562.71,0.0,-0.99615,1e-05,0.37462]
[1780321278027,49.16,71562.06,0.0,-0.99615,1e-05,0.37432]
[1780321279039,49.16,71564.44,0.0,-0.99614,1e-05,0.37591]
[1780321280046,49.17,71563.23,0.0,-0.99614,1e-05,0.37525]
[1780321281053,49.17,71565.97,0.0,-0.99612,1e-05,0.37707]
[1780321282060,49.17,71574.78,0.0,-0.99606,1e-05,0.38275]
[1780321283067,49.17,71593.13,0.0,-0.99592,1e-05,0.39468]
[1780321284074,49.23,71605.87,0.0,-0.99579,1e-05,0.40651]
[1780321285198,49.23,71605.87,0.0,-0.99579,1e-05,0.40651]
[1780321285282,49.23,71605.87,0.0,-0.99579,1e-05,0.40651]
[1780321285333,49.23,71599.65,0.0,-0.99583,1e-05,0.40242]
[1780321286088,49.23,71602.72,0.0,-0.99581,1e-05,0.40452]
[1780321287095,49.23,71605.86,0.0,-0.99578,1e-05,0.40668]
[1780321289109,49.24,71609.1,0.0,-0.99576,1e-05,0.40896]
[1780321290120,49.24,71611.01,0.0,-0.99574,1e-05,0.4103]
[1780321291137,49.24,71606.41,0.0,-0.99579,1e-05,0.40577]
[1780321292144,49.24,71600.1,0.0,-0.99584,1e-05,0.40162]
[1780321293151,49.24,71601.4,0.0,-0.99583,1e-05,0.40254]
[1780321294158,49.24,71582.1,0.0,-0.99597,1e-05,0.38995]
[1780321295172,49.26,71584.28,0.0,-0.99595,1e-05,0.39223]
[1780321296192,49.27,71588.55,0.0,-0.99591,1e-05,0.39585]
[1780321297194,49.27,71600.71,0.0,-0.99581,1e-05,0.40395]
[1780321298208,49.27,71601.29,0.0,-0.99581,1e-05,0.4044]
[1780321299214,49.27,71605.57,0.0,-0.99577,1e-05,0.40732]
[1780321303243,49.28,71603.6,0.0,-0.99579,1e-05,0.40621]
[1780321304250,49.28,71605.39,0.0,-0.99577,1e-05,0.40746]
[1780321305257,49.28,71609.41,0.0,-0.99574,1e-05,0.41022]
[1780321307271,49.28,71621.33,0.0,-0.99565,1e-05,0.41843]
[1780321308278,49.28,71627.44,0.0,-0.9956,1e-05,0.42267]
[1780321309286,49.28,71639.94,0.0,-0.9955,1e-05,0.43141]
[1780321310292,49.28,71643.52,0.0,-0.99547,1e-05,0.43394]
[1780321311191,49.28,71643.52,0.0,-0.99547,1e-05,0.43394]
[1780321311419,49.28,71643.52,0.0,-0.99547,1e-05,0.43394]
[1780321311520,49.28,71645.91,0.0,-0.99545,1e-05,0.43564]
[1780321312306,49.28,71660.95,0.0,-0.99532,1e-05,0.44643]
[1780321313235,49.28,71660.95,0.0,-0.99532,1e-05,0.44643]
[1780321313255,49.28,71660.95,0.0,-0.99532,1e-05,0.44643]
[1780321313312,49.28,71663.83,0.0,-0.9953,1e-05,0.44852]
[1780321314321,49.28,71662.46,0.0,-0.99531,1e-05,0.44752]
[1780321315328,49.28,71655.22,0.0,-0.99537,1e-05,0.44229]
[1780321316335,49.28,71652.04,0.0,-0.9954,1e-05,0.44001]
[1780321317342,49.28,71659.85,0.0,-0.99533,1e-05,0.44563]
[1780321318351,49.28,71664.67,0.0,-0.99529,1e-05,0.44913]
[1780321319357,49.28,71661.8,0.0,-0.99531,1e-05,0.44705]
[1780321320364,49.28,71664.1,0.0,-0.99529,1e-05,0.44872]
[1780321321371,49.28,71670.67,0.0,-0.99524,1e-05,0.45352]
[1780321322378,49.28,71667.49,0.0,-0.99527,1e-05,0.45119]
[1780321323384,49.28,71658.32,0.0,-0.99534,1e-05,0.44453]
[1780321324392,49.28,71652.77,0.0,-0.99539,1e-05,0.44053]
[1780321325399,49.28,71645.64,0.0,-0.99545,1e-05,0.43545]
[1780321326406,49.28,71646.27,0.0,-0.99544,1e-05,0.43589]
[1780321328421,49.28,71647.36,0.0,-0.99543,1e-05,0.43667]
[1780321329428,49.28,71653.8,0.0,-0.99538,1e-05,0.44127]
[1780321330435,49.28,71645.13,0.0,-0.99545,1e-05,0.43508]
[1780321331442,49.28,71636.68,0.0,-0.99552,1e-05,0.42913]
[1780321332449,49.28,71632.85,0.0,-0.99555,1e-05,0.42646]
[1780321335470,49.28,71629.56,0.0,-0.99558,1e-05,0.42421]
[1780321336476,49.28,71622.78,0.0,-0.99563,1e-05,0.41954]
[1780321338491,49.28,71621.04,0.0,-0.99565,1e-05,0.4184]
[1780321339498,49.28,71623.89,0.0,-0.99562,1e-05,0.42039]
[1780321341512,49.28,71626.52,0.0,-0.9956,1e-05,0.42226]
[1780321344533,49.29,71635.24,0.0,-0.99553,1e-05,0.4284]
[1780321345540,49.29,71645.28,0.0,-0.99545,1e-05,0.4355]
[1780321346546,49.29,71644.22,0.0,-0.99546,1e-05,0.43476]
[1780321347554,49.29,71643.85,0.0,-0.99546,1e-05,0.4345]
[1780321349568,49.29,71642.49,0.0,-0.99547,1e-05,0.43353]
[1780321350575,49.29,71637.98,0.0,-0.99551,1e-05,0.43035]
[1780321351582,49.29,71632.78,0.0,-0.99557,1e-05,0.42518]
[1780321353596,49.29,71633.18,0.0,-0.99556,1e-05,0.42548]
[1780321354603,49.29,71631.99,0.0,-0.99557,1e-05,0.42467]
[1780321355610,49.29,71633.39,0.0,-0.99556,1e-05,0.42566]
[1780321357638,49.29,71627.81,0.0,-0.9956,1e-05,0.42182]
[1780321360659,49.29,71629.8,0.0,-0.99559,1e-05,0.42326]
[1780321361666,49.29,71631.96,0.0,-0.99557,1e-05,0.42479]
[1780321362673,49.29,71649.7,0.0,-0.99542,1e-05,0.43729]
[1780321363680,49.29,71652.71,0.0,-0.9954,1e-05,0.43946]
[1780321364687,49.29,71665.43,0.0,-0.99529,1e-05,0.44864]
[1780321366505,49.29,71665.43,0.0,-0.99529,1e-05,0.44864]
[1780321366607,49.29,71674.91,0.0,-0.99521,1e-05,0.45559]
[1780321366701,49.29,71698.17,0.0,-0.99501,1e-05,0.47302]
[1780321367708,49.29,71698.23,0.0,-0.99501,1e-05,0.47307]
[1780321368715,49.29,71697.15,0.0,-0.99502,1e-05,0.47225]
[1780321369878,49.29,71697.15,0.0,-0.99502,1e-05,0.47225]
[1780321369977,49.29,71697.15,0.0,-0.99502,1e-05,0.47225]
[1780321370055,49.29,71695.93,0.0,-0.99503,1e-05,0.47132]
[1780321370729,49.29,71688.13,0.0,-0.9951,1e-05,0.46543]
[1780321371736,49.29,71685.66,0.0,-0.99512,1e-05,0.46358]
[1780321372743,49.29,71671.73,0.0,-0.99524,1e-05,0.45325]
[1780321373750,49.29,71660.17,0.0,-0.99534,1e-05,0.44483]
[1780321374757,49.29,71659.23,0.0,-0.99535,1e-05,0.44415]
[1780321375765,49.29,71661.17,0.0,-0.99533,1e-05,0.44555]
[1780321376772,49.29,71663.71,0.0,-0.99531,1e-05,0.44739]
[1780321377779,49.29,71651.8,0.0,-0.99541,1e-05,0.43881]
[1780321378786,49.29,71645.92,0.0,-0.99546,1e-05,0.43462]
[1780321379794,49.29,71638.42,0.0,-0.99552,1e-05,0.42934]
[1780321381458,49.29,71646.39,0.0,-0.99545,1e-05,0.43497]
[1780321381808,49.29,71647.52,0.0,-0.99544,1e-05,0.43577]
[1780321382815,49.29,71644.63,0.0,-0.99547,1e-05,0.43372]
[1780321383822,49.29,71635.26,0.0,-0.99554,1e-05,0.42713]
[1780321384829,49.29,71629.17,0.0,-0.99559,1e-05,0.42291]
[1780321385836,49.29,71628.02,0.0,-0.9956,1e-05,0.42214]
[1780321386850,49.29,71629.37,0.0,-0.99559,1e-05,0.4231]
[1780321387857,49.29,71633.17,0.0,-0.99556,1e-05,0.42576]
[1780321389871,49.29,71630.91,0.0,-0.99558,1e-05,0.42422]
[1780321391885,49.29,71632.29,0.0,-0.99556,1e-05,0.42522]
[1780321392892,49.29,71633.51,0.0,-0.99555,1e-05,0.42608]
[1780321393899,49.29,71643.87,0.0,-0.99547,1e-05,0.43337]
[1780321394906,49.29,71640.02,0.0,-0.9955,1e-05,0.43065]
[1780321395913,49.29,71634.99,0.0,-0.99554,1e-05,0.42713]
[1780321396920,49.29,71631.71,0.0,-0.99557,1e-05,0.42486]
[1780321397927,49.29,71630.62,0.0,-0.99558,1e-05,0.42412]
[1780321398934,49.29,71623.17,0.0,-0.99564,1e-05,0.41899]
[1780321399941,49.29,71623.47,0.0,-0.99563,1e-05,0.41923]
[1780321400948,49.3,71624.27,0.0,-0.99563,1e-05,0.41981]
[1780321401955,49.3,71622.81,0.0,-0.99564,1e-05,0.41884]
[1780321402962,49.3,71619.59,0.0,-0.99566,1e-05,0.41666]
[1780321403969,49.3,71613.93,0.0,-0.99571,1e-05,0.41284]
[1780321404976,49.3,71609.35,0.0,-0.99574,1e-05,0.40978]
[1780321405983,49.3,71610.54,0.0,-0.99573,1e-05,0.41064]
[1780321406989,49.3,71608.17,0.0,-0.99575,1e-05,0.40909]
[1780321407997,49.3,71609.6,0.0,-0.99574,1e-05,0.4101]
[1780321409004,49.3,71614.61,0.0,-0.9957,1e-05,0.41354]
[1780321410011,49.3,71621.15,0.0,-0.99565,1e-05,0.41805]
[1780321411018,49.3,71621.63,0.0,-0.99566,1e-05,0.41689]
[1780321412028,49.3,71623.73,0.0,-0.99564,1e-05,0.41836]
[1780321413033,49.3,71621.26,0.0,-0.99566,1e-05,0.4167]
[1780321414040,49.3,71622.12,0.0,-0.99565,1e-05,0.41732]
[1780321415047,49.3,71619.14,0.0,-0.99568,1e-05,0.41532]
[1780321416053,49.3,71618.19,0.0,-0.99568,1e-05,0.41471]
[1780321417061,49.31,71620.71,0.0,-0.99566,1e-05,0.41647]
[1780321418402,49.31,71620.71,0.0,-0.99566,1e-05,0.41647]
[1780321418472,49.31,71620.71,0.0,-0.99566,1e-05,0.41647]
[1780321418480,49.31,71620.71,0.0,-0.99566,1e-05,0.41647]
[1780321418720,49.31,71621.08,0.0,-0.99566,1e-05,0.41675]
[1780321421089,49.31,71622.73,0.0,-0.99565,1e-05,0.41798]
[1780321422548,49.31,71622.73,0.0,-0.99565,1e-05,0.41798]
[1780321422609,49.31,71622.73,0.0,-0.99565,1e-05,0.41798]
[1780321422592,49.31,71621.38,0.0,-0.99566,1e-05,0.41709]
[1780321422722,49.31,71621.38,0.0,-0.99566,1e-05,0.41709]
[1780321427131,49.31,71620.26,0.0,-0.99566,1e-05,0.41648]
[1780321428138,49.31,71628.37,0.0,-0.9956,1e-05,0.42209]
[1780321428708,49.31,71628.37,0.0,-0.9956,1e-05,0.42209]
[1780321428721,49.31,71628.37,0.0,-0.9956,1e-05,0.42209]
[1780321428975,49.31,71628.37,0.0,-0.9956,1e-05,0.42209]
[1780321429145,49.31,71631.53,0.0,-0.99557,1e-05,0.42431]
[1780321430152,49.31,71630.06,0.0,-0.99558,1e-05,0.4233]
[1780321432166,49.31,71621.42,0.0,-0.99565,1e-05,0.41739]
[1780321433304,49.31,71621.42,0.0,-0.99565,1e-05,0.41739]
[1780321433421,49.31,71621.42,0.0,-0.99565,1e-05,0.41739]
[1780321433472,49.31,71621.42,0.0,-0.99565,1e-05,0.41739]
[1780321433523,49.31,71621.46,0.0,-0.99565,1e-05,0.41745]
[1780321434180,49.31,71618.5,0.0,-0.99568,1e-05,0.41546]
[1780321435187,49.31,71617.02,0.0,-0.99569,1e-05,0.41448]
[1780321436484,49.31,71617.02,0.0,-0.99569,1e-05,0.41448]
[1780321436576,49.31,71617.02,0.0,-0.99569,1e-05,0.41448]
[1780321436631,49.32,71610.5,0.0,-0.99574,1e-05,0.4101]
[1780321436723,49.32,71610.5,0.0,-0.99574,1e-05,0.4101]
[1780321437201,49.32,71612.04,0.0,-0.99572,1e-05,0.41119]
[1780321438208,49.32,71613.96,0.0,-0.99571,1e-05,0.41254]
[1780321439215,49.32,71618.88,0.0,-0.99567,1e-05,0.41592]
[1780321440103,49.32,71618.88,0.0,-0.99567,1e-05,0.41592]
[1780321440140,49.32,71618.88,0.0,-0.99567,1e-05,0.41592]
[1780321440223,49.32,71618.88,0.0,-0.99567,1e-05,0.41592]
[1780321440250,49.32,71621.2,0.0,-0.99565,1e-05,0.41755]
[1780321441229,49.32,71622.7,0.0,-0.99564,1e-05,0.41861]
[1780321442236,49.32,71621.88,0.0,-0.99565,1e-05,0.41807]
[1780321443900,49.32,71621.91,0.0,-0.99564,1e-05,0.41812]
[1780321443943,49.32,71621.91,0.0,-0.99564,1e-05,0.41812]
[1780321443977,49.32,71621.91,0.0,-0.99564,1e-05,0.41812]
[1780321444250,49.32,71625.48,0.0,-0.99562,1e-05,0.42061]
[1780321445257,49.32,71607.8,0.0,-0.99575,1e-05,0.4086]
[1780321446263,49.32,71605.17,0.0,-0.99577,1e-05,0.40688]
[1780321447271,49.32,71596.01,0.0,-0.99584,1e-05,0.40083]
[1780321448279,49.32,71594.83,0.0,-0.99585,1e-05,0.40012]
[1780321449285,49.32,71588.6,0.0,-0.9959,1e-05,0.39609]
[1780321450292,49.33,71575.5,0.0,-0.99599,1e-05,0.38767]
[1780321451298,49.33,71578.3,0.0,-0.99597,1e-05,0.38956]
[1780321452306,49.33,71584.08,0.0,-0.99593,1e-05,0.3934]
[1780321453313,49.33,71588.73,0.0,-0.99589,1e-05,0.39652]
[1780321454320,49.33,71592.75,0.0,-0.99586,1e-05,0.39924]
[1780321455326,49.33,71598.53,0.0,-0.99582,1e-05,0.40314]
[1780321456335,49.33,71595.17,0.0,-0.99584,1e-05,0.40097]
[1780321457341,49.34,71596.55,0.0,-0.99583,1e-05,0.40195]
[1780321458278,49.34,71596.55,0.0,-0.99583,1e-05,0.40195]
[1780321458288,49.34,71596.55,0.0,-0.99583,1e-05,0.40195]
[1780321458472,49.34,71596.55,0.0,-0.99583,1e-05,0.40195]
[1780321459356,49.34,71597.72,0.0,-0.99582,1e-05,0.40286]
[1780321462377,49.34,71591.09,0.0,-0.99587,1e-05,0.39866]
[1780321463344,49.34,71591.09,0.0,-0.99587,1e-05,0.39866]
[1780321463356,49.34,71591.09,0.0,-0.99587,1e-05,0.39866]
[1780321463477,49.34,71591.09,0.0,-0.99587,1e-05,0.39866]
[1780321463550,49.34,71588.02,0.0,-0.99589,1e-05,0.39671]
[1780321464392,49.34,71559.93,0.0,-0.9961,1e-05,0.37873]
[1780321465398,49.35,71551.97,0.0,-0.99615,1e-05,0.37385]
[1780321466408,49.37,71551.83,0.0,-0.99614,1e-05,0.37495]
[1780321467415,49.39,71548.28,0.0,-0.99615,1e-05,0.37391]
[1780321468422,49.41,71549.2,0.0,-0.99613,1e-05,0.37568]
[1780321469428,49.43,71534.12,0.0,-0.99622,1e-05,0.3675]
[1780321470435,49.46,71540.55,0.0,-0.99616,1e-05,0.37279]
[1780321471443,49.46,71542.85,0.0,-0.99616,1e-05,0.37295]
[1780321472450,49.46,71549.99,0.0,-0.99611,1e-05,0.37752]
[1780321473457,49.46,71552.13,0.0,-0.99609,1e-05,0.37898]
[1780321476478,49.47,71553.48,0.0,-0.99608,1e-05,0.38016]
[1780321478492,49.47,71550.01,0.0,-0.9961,1e-05,0.37819]
[1780321479499,49.48,71551.59,0.0,-0.99609,1e-05,0.37929]
[1780321480506,49.48,71538.28,0.0,-0.99618,1e-05,0.3711]
[1780321481513,49.48,71536.95,0.0,-0.99619,1e-05,0.3704]
[1780321482520,49.48,71539.52,0.0,-0.99617,1e-05,0.37212]
[1780321483163,49.48,71539.52,0.0,-0.99617,1e-05,0.37212]
[1780321483221,49.48,71539.52,0.0,-0.99617,1e-05,0.37212]
[1780321483230,49.48,71539.52,0.0,-0.99617,1e-05,0.37212]
[1780321483471,49.48,71539.52,0.0,-0.99617,1e-05,0.37212]
[1780321486548,49.49,71533.91,0.0,-0.9962,1e-05,0.36914]
[1780321487555,49.49,71524.77,0.0,-0.99627,1e-05,0.36368]
[1780321487985,49.49,71524.77,0.0,-0.99627,1e-05,0.36368]
[1780321488562,49.5,71520.86,0.0,-0.99629,1e-05,0.36145]
[1780321489570,49.5,71515.54,0.0,-0.99633,1e-05,0.35839]
[1780321490075,49.5,71515.54,0.0,-0.99633,1e-05,0.35839]
[1780321490577,49.5,71508.01,0.0,-0.99637,1e-05,0.35405]
[1780321491584,49.51,71507.1,0.0,-0.99638,1e-05,0.35367]
[1780321492591,49.51,71511.32,0.0,-0.99635,1e-05,0.35634]
[1780321493598,49.51,71509.65,0.0,-0.99636,1e-05,0.35549]
[1780321495612,49.52,71498.5,0.0,-0.99643,1e-05,0.34921]
[1780321496040,49.52,71498.5,0.0,-0.99643,1e-05,0.34921]
[1780321496619,49.52,71492.98,0.0,-0.99646,1e-05,0.34616]
[1780321497401,49.52,71492.98,0.0,-0.99646,1e-05,0.34616]
[1780321497626,49.52,71484.11,0.0,-0.99652,1e-05,0.3412]
[1780321498633,49.53,71482.2,0.0,-0.99653,1e-05,0.34028]
[1780321499640,49.53,71494.96,0.0,-0.99644,1e-05,0.34785]
[1780321500647,49.53,71504.44,0.0,-0.99638,1e-05,0.3536]
[1780321501654,49.54,71514.64,0.0,-0.99631,1e-05,0.35985]
[1780321502661,49.54,71520.25,0.0,-0.99627,1e-05,0.36338]
[1780321503670,49.54,71535.8,0.0,-0.99616,1e-05,0.37306]
[1780321504677,49.55,71533.85,0.0,-0.99617,1e-05,0.37197]
[1780321506692,49.55,71535.15,0.0,-0.99616,1e-05,0.37302]
[1780321507698,49.55,71535.88,0.0,-0.99615,1e-05,0.3736]
[1780321509712,49.56,71537.62,0.0,-0.99614,1e-05,0.37492]
[1780321510719,49.56,71543.58,0.0,-0.99609,1e-05,0.37877]
[1780321511632,49.56,71543.58,0.0,-0.99609,1e-05,0.37877]
[1780321511642,49.56,71543.58,0.0,-0.99609,1e-05,0.37877]
[1780321511721,49.56,71543.58,0.0,-0.99609,1e-05,0.37877]
[1780321511726,49.56,71545.36,0.0,-0.99608,1e-05,0.38001]
[1780321512733,49.56,71548.17,0.0,-0.99606,1e-05,0.38189]
[1780321514747,49.57,71539.19,0.0,-0.99612,1e-05,0.37646]
[1780321515754,49.57,71537.0,0.0,-0.99613,1e-05,0.3752]
[1780321516761,49.57,71537.95,0.0,-0.99613,1e-05,0.3759]
[1780321517235,49.57,71537.95,0.0,-0.99613,1e-05,0.3759]
[1780321517470,49.57,71537.95,0.0,-0.99613,1e-05,0.3759]
[1780321517722,49.57,71537.95,0.0,-0.99613,1e-05,0.3759]
[1780321517768,49.57,71539.73,0.0,-0.99611,1e-05,0.37713]
[1780321519782,49.58,71541.58,0.0,-0.9961,1e-05,0.37852]
[1780321520789,49.58,71546.61,0.0,-0.99606,1e-05,0.3818]
[1780321521796,49.58,71566.36,0.0,-0.99591,1e-05,0.39457]
[1780321522803,49.58,71569.28,0.0,-0.99589,1e-05,0.39658]
[1780321523812,49.58,71570.28,0.0,-0.99588,1e-05,0.39731]
[1780321524819,49.59,71580.31,0.0,-0.9958,1e-05,0.40399]
[1780321525825,49.59,71582.5,0.0,-0.99579,1e-05,0.40552]
[1780321526835,49.59,71574.57,0.0,-0.99585,1e-05,0.40033]
[1780321527850,49.59,71576.89,0.0,-0.99583,1e-05,0.40192]
[1780321528851,49.59,71565.34,0.0,-0.99591,1e-05,0.39442]
[1780321529857,49.59,71567.05,0.0,-0.9959,1e-05,0.3956]
[1780321530865,49.59,71572.02,0.0,-0.99586,1e-05,0.39893]
[1780321531872,49.59,71584.1,0.0,-0.99578,1e-05,0.40551]
[1780321532878,49.6,71590.22,0.0,-0.99574,1e-05,0.40967]
[1780321533886,49.6,71594.22,0.0,-0.9957,1e-05,0.41242]
[1780321534893,49.6,71597.34,0.0,-0.99568,1e-05,0.41462]
[1780321535905,49.6,71600.65,0.0,-0.99565,1e-05,0.41687]
[1780321536912,49.6,71602.8,0.0,-0.99564,1e-05,0.41841]
[1780321537919,49.6,71604.13,0.0,-0.99562,1e-05,0.41935]
[1780321539933,49.6,71610.11,0.0,-0.99558,1e-05,0.42352]
[1780321540955,49.6,71620.7,0.0,-0.99549,1e-05,0.4309]
[1780321541957,49.6,71624.46,0.0,-0.99546,1e-05,0.43354]
[1780321542964,49.6,71613.68,0.0,-0.99555,1e-05,0.42601]
[1780321543971,49.6,71606.59,0.0,-0.9956,1e-05,0.42113]
[1780321544978,49.6,71605.01,0.0,-0.99562,1e-05,0.42007]
[1780321545985,49.6,71606.72,0.0,-0.9956,1e-05,0.42127]
[1780321546992,49.6,71604.16,0.0,-0.99562,1e-05,0.41954]
[1780321548345,49.6,71604.16,0.0,-0.99562,1e-05,0.41954]
[1780321548410,49.6,71604.16,0.0,-0.99562,1e-05,0.41954]
[1780321548473,49.6,71604.16,0.0,-0.99562,1e-05,0.41954]
[1780321548565,49.6,71601.56,0.0,-0.99564,1e-05,0.41779]
[1780321549010,49.6,71602.53,0.0,-0.99563,1e-05,0.41848]
[1780321553814,49.61,71602.96,0.0,-0.99563,1e-05,0.41887]
[1780321553820,49.61,71602.96,0.0,-0.99563,1e-05,0.41887]
[1780321553981,49.61,71603.19,0.0,-0.99563,1e-05,0.41906]
[1780321554047,49.61,71605.47,0.0,-0.99561,1e-05,0.42065]
[1780321555054,49.61,71606.3,0.0,-0.9956,1e-05,0.42124]
[1780321556061,49.61,71603.79,0.0,-0.99562,1e-05,0.41955]
[1780321557068,49.61,71600.37,0.0,-0.99565,1e-05,0.41724]
[1780321558767,49.61,71600.37,0.0,-0.99565,1e-05,0.41724]
[1780321558845,49.61,71600.37,0.0,-0.99565,1e-05,0.41724]
[1780321558973,49.61,71600.33,0.0,-0.99565,1e-05,0.41724]
[1780321559082,49.61,71599.15,0.0,-0.99566,1e-05,0.41648]
[1780321561108,49.61,71590.27,0.0,-0.99573,1e-05,0.41054]
[1780321562115,49.61,71591.63,0.0,-0.99572,1e-05,0.4115]
[1780321563122,49.61,71584.66,0.0,-0.99577,1e-05,0.40688]
[1780321564129,49.61,71586.08,0.0,-0.99576,1e-05,0.40788]
[1780321565122,49.61,71586.08,0.0,-0.99576,1e-05,0.40788]
[1780321565223,49.61,71586.08,0.0,-0.99576,1e-05,0.40788]
[1780321565232,49.61,71586.08,0.0,-0.99576,1e-05,0.40788]
[1780321565472,49.61,71586.08,0.0,-0.99576,1e-05,0.40788]
[1780321568157,49.62,71596.55,0.0,-0.99567,1e-05,0.41515]
[1780321569165,49.62,71600.46,0.0,-0.99564,1e-05,0.41785]
[1780321570259,49.62,71600.46,0.0,-0.99564,1e-05,0.41785]
[1780321570431,49.62,71600.46,0.0,-0.99564,1e-05,0.41785]
[1780321570472,49.62,71600.46,0.0,-0.99564,1e-05,0.41785]
[1780321570516,49.62,71602.35,0.0,-0.99563,1e-05,0.41917]
[1780321572185,49.62,71597.14,0.0,-0.99567,1e-05,0.41568]
[1780321575206,49.62,71598.02,0.0,-0.99566,1e-05,0.41639]
[1780321577220,49.62,71601.09,0.0,-0.99563,1e-05,0.41855]
[1780321578087,49.62,71601.09,0.0,-0.99563,1e-05,0.41855]
[1780321578148,49.62,71601.09,0.0,-0.99563,1e-05,0.41855]
[1780321578223,49.62,71601.09,0.0,-0.99563,1e-05,0.41855]
[1780321579234,49.62,71604.37,0.0,-0.99561,1e-05,0.42086]
[1780321580241,49.62,71606.45,0.0,-0.99559,1e-05,0.42231]
[1780321582255,49.62,71620.72,0.0,-0.99547,1e-05,0.43228]
[1780321583262,49.62,71623.66,0.0,-0.99545,1e-05,0.43435]
[1780321587483,49.62,71624.17,0.0,-0.99545,1e-05,0.43471]
[1780321587586,49.62,71624.17,0.0,-0.99545,1e-05,0.43471]
[1780321587724,49.62,71624.17,0.0,-0.99545,1e-05,0.43471]
[1780321589304,49.62,71625.53,0.0,-0.99544,1e-05,0.43567]
[1780321590312,49.62,71624.61,0.0,-0.99544,1e-05,0.43502]
[1780321591318,49.62,71614.41,0.0,-0.99554,1e-05,0.42633]
[1780321592258,49.62,71614.41,0.0,-0.99554,1e-05,0.42633]
[1780321592284,49.62,71614.41,0.0,-0.99554,1e-05,0.42633]
[1780321592471,49.62,71614.41,0.0,-0.99554,1e-05,0.42633]
[1780321592484,49.62,71620.01,0.0,-0.9955,1e-05,0.43024]
[1780321593332,49.62,71621.05,0.0,-0.99549,1e-05,0.43097]
[1780321594339,49.62,71621.97,0.0,-0.99548,1e-05,0.43162]
[1780321595871,49.62,71623.03,0.0,-0.99547,1e-05,0.43236]
[1780321596680,49.62,71623.03,0.0,-0.99547,1e-05,0.43236]
[1780321596720,49.62,71623.03,0.0,-0.99547,1e-05,0.43236]
[1780321596806,49.62,71623.03,0.0,-0.99547,1e-05,0.43236]
[1780321596970,49.62,71622.51,0.0,-0.99548,1e-05,0.432]
[1780321597360,49.62,71615.01,0.0,-0.99554,1e-05,0.42676]
[1780321598367,49.62,71601.92,0.0,-0.99564,1e-05,0.41777]
[1780321599374,49.63,71596.57,0.0,-0.99568,1e-05,0.41416]
[1780321600587,49.63,71596.57,0.0,-0.99568,1e-05,0.41416]
[1780321600596,49.63,71596.57,0.0,-0.99568,1e-05,0.41416]
[1780321600721,49.63,71596.57,0.0,-0.99568,1e-05,0.41416]
[1780321600752,49.63,71599.2,0.0,-0.99566,1e-05,0.41599]
[1780321602395,49.63,71595.64,0.0,-0.99569,1e-05,0.41364]
[1780321603401,49.63,71597.79,0.0,-0.99567,1e-05,0.41514]
[1780321604408,49.63,71590.49,0.0,-0.99573,1e-05,0.41025]
[1780321605416,49.63,71586.47,0.0,-0.99576,1e-05,0.40761]
[1780321606370,49.63,71586.47,0.0,-0.99576,1e-05,0.40761]
[1780321606470,49.63,71586.47,0.0,-0.99576,1e-05,0.40761]
[1780321606481,49.63,71586.47,0.0,-0.99576,1e-05,0.40761]
[1780321606720,49.63,71586.47,0.0,-0.99576,1e-05,0.40761]
[1780321606733,49.63,71587.52,0.0,-0.99575,1e-05,0.40836]
[1780321607430,49.63,71589.1,0.0,-0.99574,1e-05,0.40947]
[1780321608437,49.63,71586.39,0.0,-0.99576,1e-05,0.40771]
[1780321610451,49.63,71584.51,0.0,-0.99577,1e-05,0.40656]
[1780321611114,49.63,71584.51,0.0,-0.99577,1e-05,0.40656]
[1780321611125,49.63,71584.51,0.0,-0.99577,1e-05,0.40656]
[1780321611221,49.63,71584.51,0.0,-0.99577,1e-05,0.40656]
[1780321611390,49.63,71584.51,0.0,-0.99577,1e-05,0.40656]
[1780321611458,49.63,71583.51,0.0,-0.99578,1e-05,0.40596]
[1780321612465,49.64,71573.79,0.0,-0.99585,1e-05,0.39959]
[1780321613472,49.64,71576.87,0.0,-0.99583,1e-05,0.40169]
[1780321613972,49.64,71576.87,0.0,-0.99583,1e-05,0.40169]
[1780321614005,49.64,71576.87,0.0,-0.99583,1e-05,0.40169]
[1780321614479,49.64,71582.43,0.0,-0.99578,1e-05,0.40544]
[1780321616494,49.64,71584.64,0.0,-0.99576,1e-05,0.40703]
[1780321618146,49.64,71585.33,0.0,-0.99576,1e-05,0.40755]
[1780321618218,49.64,71585.33,0.0,-0.99576,1e-05,0.40755]
[1780321618368,49.64,71585.33,0.0,-0.99576,1e-05,0.40755]
[1780321618470,49.64,71585.33,0.0,-0.99576,1e-05,0.40755]
[1780321618511,49.64,71589.45,0.0,-0.99573,1e-05,0.41036]
[1780321619517,49.64,71594.07,0.0,-0.99569,1e-05,0.41353]
[1780321620524,49.64,71608.2,0.0,-0.99558,1e-05,0.42321]
[1780321621534,49.64,71612.07,0.0,-0.99555,1e-05,0.42591]
[1780321622540,49.64,71615.06,0.0,-0.99552,1e-05,0.42801]
[1780321623568,49.64,71628.93,0.0,-0.99541,1e-05,0.43777]
[1780321624557,49.64,71632.91,0.0,-0.99538,1e-05,0.4406]
[1780321625564,49.64,71638.28,0.0,-0.99533,1e-05,0.44444]
[1780321627578,49.64,71648.38,0.0,-0.99525,1e-05,0.45175]
[1780321628586,49.64,71639.74,0.0,-0.99532,1e-05,0.44549]
[1780321629593,49.64,71643.13,0.0,-0.99529,1e-05,0.44794]
[1780321630599,49.64,71642.02,0.0,-0.9953,1e-05,0.44714]
[1780321631607,49.64,71646.17,0.0,-0.99526,1e-05,0.45014]
[1780321632614,49.64,71654.41,0.0,-0.99519,1e-05,0.45616]
[1780321633621,49.64,71651.06,0.0,-0.99522,1e-05,0.45371]
[1780321636642,49.64,71629.67,0.0,-0.9954,1e-05,0.43829]
[1780321637649,49.64,71623.66,0.0,-0.99545,1e-05,0.43404]
[1780321640797,49.64,71623.33,0.0,-0.99545,1e-05,0.43381]
[1780321640970,49.64,71623.24,0.0,-0.99546,1e-05,0.43375]
[1780321641268,49.64,71623.24,0.0,-0.99546,1e-05,0.43375]
[1780321641721,49.64,71623.24,0.0,-0.99546,1e-05,0.43375]
[1780321641791,49.65,71610.12,0.0,-0.99556,1e-05,0.4246]
[1780321642334,49.65,71610.12,0.0,-0.99556,1e-05,0.4246]
[1780321642684,49.65,71600.03,0.0,-0.99564,1e-05,0.41769]
[1780321643691,49.65,71601.2,0.0,-0.99563,1e-05,0.41853]
[1780321643979,49.65,71601.2,0.0,-0.99563,1e-05,0.41853]
[1780321644138,49.65,71601.2,0.0,-0.99563,1e-05,0.41853]
[1780321644329,49.65,71601.2,0.0,-0.99563,1e-05,0.41853]
[1780321644442,49.65,71601.2,0.0,-0.99563,1e-05,0.41853]
[1780321644698,49.65,71598.86,0.0,-0.99565,1e-05,0.41697]
[1780321645705,49.65,71590.32,0.0,-0.99572,1e-05,0.41123]
[1780321646470,49.65,71590.32,0.0,-0.99572,1e-05,0.41123]
[1780321646622,49.65,71590.32,0.0,-0.99572,1e-05,0.41123]
[1780321646721,49.65,71590.32,0.0,-0.99572,1e-05,0.41123]
[1780321646850,49.65,71590.32,0.0,-0.99572,1e-05,0.41123]
[1780321646925,49.65,71589.04,0.0,-0.99573,1e-05,0.41042]
[1780321647719,49.65,71590.1,0.0,-0.99572,1e-05,0.41118]
[1780321648726,49.65,71584.87,0.0,-0.99576,1e-05,0.40772]
[1780321649219,49.65,71584.87,0.0,-0.99576,1e-05,0.40772]
[1780321649242,49.65,71584.87,0.0,-0.99576,1e-05,0.40772]
[1780321649733,49.65,71580.01,0.0,-0.99579,1e-05,0.40455]
[1780321650674,49.65,71580.01,0.0,-0.99579,1e-05,0.40455]
[1780321650740,49.65,71574.32,0.0,-0.99584,1e-05,0.40085]
[1780321651937,49.65,71574.32,0.0,-0.99584,1e-05,0.40085]
[1780321651747,49.65,71577.15,0.0,-0.99583,1e-05,0.40131]
[1780321652010,49.65,71577.15,0.0,-0.99583,1e-05,0.40131]
[1780321652754,49.65,71572.98,0.0,-0.99586,1e-05,0.39864]
[1780321653976,49.66,71573.74,0.0,-0.99585,1e-05,0.39922]
[1780321654205,49.66,71573.74,0.0,-0.99585,1e-05,0.39922]
[1780321656783,49.66,71576.42,0.0,-0.99583,1e-05,0.4012]
[1780321657791,49.66,71578.45,0.0,-0.99581,1e-05,0.40261]
[1780321658798,49.66,71576.82,0.0,-0.99583,1e-05,0.40161]
[1780321659936,49.66,71580.14,0.0,-0.9958,1e-05,0.40387]
[1780321660812,49.66,71589.48,0.0,-0.99573,1e-05,0.41017]
[1780321661819,49.67,71591.4,0.0,-0.99571,1e-05,0.41151]
[1780321662826,49.67,71596.88,0.0,-0.99567,1e-05,0.41526]
[1780321663833,49.67,71599.58,0.0,-0.99565,1e-05,0.41714]
[1780321664840,49.67,71601.27,0.0,-0.99563,1e-05,0.41833]
[1780321665847,49.67,71594.78,0.0,-0.99568,1e-05,0.41396]
[1780321666853,49.67,71593.83,0.0,-0.99569,1e-05,0.41336]
[1780321667861,49.67,71589.56,0.0,-0.99572,1e-05,0.41053]
[1780321668868,49.67,71588.17,0.0,-0.99573,1e-05,0.40965]
[1780321670882,49.67,71581.75,0.0,-0.99578,1e-05,0.40547]
[1780321671889,49.67,71575.62,0.0,-0.99583,1e-05,0.40146]
[1780321672896,49.67,71577.64,0.0,-0.99581,1e-05,0.40286]
[1780321673903,49.68,71586.06,0.0,-0.99575,1e-05,0.40853]
[1780321675917,49.68,71587.68,0.0,-0.99573,1e-05,0.40973]
[1780321676925,49.68,71588.74,0.0,-0.99572,1e-05,0.4105]
[1780321677931,49.68,71596.55,0.0,-0.99566,1e-05,0.41583]
[1780321678938,49.68,71597.42,0.0,-0.99565,1e-05,0.41647]
[1780321679945,49.68,71597.15,0.0,-0.99565,1e-05,0.41633]
[1780321682965,49.68,71594.23,0.0,-0.99568,1e-05,0.41446]
[1780321683973,49.68,71595.49,0.0,-0.99567,1e-05,0.41536]
[1780321684980,49.69,71599.97,0.0,-0.99563,1e-05,0.41845]
[1780321686995,49.69,71597.22,0.0,-0.99565,1e-05,0.41666]
[1780321688028,49.69,71593.93,0.0,-0.99568,1e-05,0.41446]
[1780321689056,49.69,71612.28,0.0,-0.99553,1e-05,0.42708]
[1780321690019,49.69,71622.14,0.0,-0.99545,1e-05,0.43402]
[1780321691025,49.69,71619.2,0.0,-0.99547,1e-05,0.43197]
[1780321692033,49.69,71627.55,0.0,-0.9954,1e-05,0.43786]
[1780321694047,49.69,71624.93,0.0,-0.99543,1e-05,0.43601]
[1780321696061,49.69,71622.59,0.0,-0.99545,1e-05,0.43436]
[1780321697081,49.69,71612.42,0.0,-0.99553,1e-05,0.42725]
[1780321698084,49.69,71610.73,0.0,-0.99554,1e-05,0.42609]
[1780321699090,49.69,71609.65,0.0,-0.99555,1e-05,0.42536]
[1780321700098,49.69,71608.36,0.0,-0.99556,1e-05,0.42447]
[1780321701105,49.69,71606.77,0.0,-0.99557,1e-05,0.42342]
[1780321702112,49.69,71605.59,0.0,-0.99558,1e-05,0.42263]
[1780321704126,49.69,71603.65,0.0,-0.9956,1e-05,0.42135]
[1780321705133,49.69,71607.97,0.0,-0.99556,1e-05,0.42435]
[1780321706140,49.69,71608.85,0.0,-0.99555,1e-05,0.42498]
[1780321709161,49.69,71603.99,0.0,-0.99559,1e-05,0.4217]
[1780321712182,49.69,71601.43,0.0,-0.99563,1e-05,0.4185]
[1780321713189,49.7,71599.01,0.0,-0.99565,1e-05,0.41689]
[1780321714197,49.7,71597.37,0.0,-0.99566,1e-05,0.41581]
[1780321715203,49.7,71584.13,0.0,-0.99576,1e-05,0.4069]
[1780321716210,49.7,71565.97,0.0,-0.9959,1e-05,0.39499]
[1780321717218,49.7,71564.44,0.0,-0.99591,1e-05,0.394]
[1780321719231,49.7,71563.61,0.0,-0.99592,1e-05,0.39346]
[1780321720249,49.7,71562.66,0.0,-0.99592,1e-05,0.39284]
[1780321721255,49.7,71564.46,0.0,-0.99591,1e-05,0.39401]
[1780321722262,49.7,71563.08,0.0,-0.99592,1e-05,0.39312]
[1780321723511,49.7,71564.91,0.0,-0.99591,1e-05,0.3943]
[1780321725290,49.7,71566.14,0.0,-0.9959,1e-05,0.3951]
[1780321726290,49.7,71574.46,0.0,-0.99584,1e-05,0.40054]
[1780321727297,49.7,71575.13,0.0,-0.99583,1e-05,0.40098]
[1780321728767,49.7,71573.93,0.0,-0.99584,1e-05,0.40019]
[1780321733340,49.7,71570.37,0.0,-0.99587,1e-05,0.39786]
[1780321734347,49.7,71572.92,0.0,-0.99585,1e-05,0.39953]
[1780321735354,49.7,71580.7,0.0,-0.99579,1e-05,0.40466]
[1780321736361,49.7,71578.6,0.0,-0.9958,1e-05,0.40327]
[1780321738375,49.7,71577.3,0.0,-0.99581,1e-05,0.40241]
[1780321739382,49.7,71567.35,0.0,-0.99589,1e-05,0.39589]
[1780321740389,49.7,71565.82,0.0,-0.9959,1e-05,0.39489]
[1780321741635,49.7,71564.52,0.0,-0.99591,1e-05,0.39405]
[1780321744417,49.7,71545.66,0.0,-0.99605,1e-05,0.38198]
[1780321745424,49.7,71538.33,0.0,-0.9961,1e-05,0.37737]
[1780321746721,49.7,71538.33,0.0,-0.9961,1e-05,0.37737]
[1780321746805,49.7,71538.48,0.0,-0.9961,1e-05,0.37746]
[1780321747287,49.7,71538.48,0.0,-0.9961,1e-05,0.37746]
[1780321747556,49.7,71538.48,0.0,-0.9961,1e-05,0.37746]
[1780321747657,49.7,71534.35,0.0,-0.99613,1e-05,0.37489]
[1780321749452,49.7,71532.44,0.0,-0.99614,1e-05,0.3737]
[1780321751465,49.7,71524.05,0.0,-0.9962,1e-05,0.36853]
[1780321752473,49.7,71515.98,0.0,-0.99626,1e-05,0.36362]
[1780321753480,49.7,71515.79,0.0,-0.99626,1e-05,0.3635]
[1780321754487,49.7,71511.18,0.0,-0.99629,1e-05,0.36072]
[1780321755494,49.7,71510.24,0.0,-0.9963,1e-05,0.36015]
[1780321757508,49.7,71505.3,0.0,-0.99633,1e-05,0.3572]
[1780321758515,49.7,71512.34,0.0,-0.99628,1e-05,0.36142]
[1780321759522,49.7,71512.41,0.0,-0.99628,1e-05,0.36146]
[1780321760529,49.7,71508.78,0.0,-0.99631,1e-05,0.35928]
[1780321761536,49.7,71523.19,0.0,-0.99621,1e-05,0.36801]
[1780321762543,49.7,71530.48,0.0,-0.99616,1e-05,0.37249]
[1780321763555,49.7,71520.37,0.0,-0.99623,1e-05,0.36628]
[1780321764558,49.7,71522.1,0.0,-0.99622,1e-05,0.36734]
[1780321765565,49.7,71538.4,0.0,-0.9961,1e-05,0.37741]
[1780321766571,49.7,71547.69,0.0,-0.99603,1e-05,0.38326]
[1780321767579,49.7,71549.03,0.0,-0.99602,1e-05,0.38411]
[1780321768586,49.7,71547.87,0.0,-0.99603,1e-05,0.38337]
[1780321769593,49.7,71545.23,0.0,-0.99605,1e-05,0.38171]
[1780321770600,49.7,71538.65,0.0,-0.9961,1e-05,0.37757]
[1780321771607,49.7,71533.0,0.0,-0.99615,1e-05,0.37265]
[1780321772615,49.7,71526.14,0.0,-0.9962,1e-05,0.36843]
[1780321774629,49.7,71520.51,0.0,-0.99624,1e-05,0.36499]
[1780321775636,49.7,71513.53,0.0,-0.99629,1e-05,0.36077]
[1780321776642,49.7,71510.64,0.0,-0.99631,1e-05,0.35904]
[1780321777475,49.7,71510.64,0.0,-0.99631,1e-05,0.35904]
[1780321777650,49.7,71506.4,0.0,-0.99634,1e-05,0.3565]
[1780321778657,49.7,71499.65,0.0,-0.99638,1e-05,0.3525]
[1780321779664,49.7,71501.92,0.0,-0.99637,1e-05,0.35384]
[1780321781931,49.7,71502.59,0.0,-0.99636,1e-05,0.35424]
[1780321782685,49.7,71506.36,0.0,-0.99634,1e-05,0.35648]
[1780321783692,49.7,71508.12,0.0,-0.99633,1e-05,0.35753]
[1780321785706,49.7,71509.28,0.0,-0.99632,1e-05,0.35822]
[1780321786713,49.7,71510.97,0.0,-0.99631,1e-05,0.35923]
[1780321787672,49.7,71510.97,0.0,-0.99631,1e-05,0.35923]
[1780321787720,49.7,71522.25,0.0,-0.99623,1e-05,0.36605]
[1780321788727,49.7,71527.16,0.0,-0.99619,1e-05,0.36906]
[1780321790742,49.7,71524.71,0.0,-0.99621,1e-05,0.36755]
[1780321791749,49.7,71523.38,0.0,-0.99622,1e-05,0.36674]
[1780321792756,49.7,71530.77,0.0,-0.99617,1e-05,0.37128]
[1780321793763,49.7,71538.7,0.0,-0.99611,1e-05,0.37619]
[1780321794770,49.7,71537.8,0.0,-0.99612,1e-05,0.37563]
[1780321795777,49.7,71535.99,0.0,-0.99613,1e-05,0.37451]
[1780321796784,49.7,71535.07,0.0,-0.99614,1e-05,0.37394]
[1780321798798,49.7,71533.93,0.0,-0.99615,1e-05,0.37323]
[1780321800874,49.7,71539.82,0.0,-0.9961,1e-05,0.37689]
[1780321801822,49.7,71553.15,0.0,-0.99601,1e-05,0.3853]
[1780321802885,49.7,71551.91,0.0,-0.99602,1e-05,0.38451]
[1780321803892,49.7,71547.39,0.0,-0.99605,1e-05,0.38165]
[1780321804930,49.7,71550.19,0.0,-0.99603,1e-05,0.38342]
[1780321805938,49.7,71558.26,0.0,-0.99597,1e-05,0.38856]
[1780321806789,49.7,71558.26,0.0,-0.99597,1e-05,0.38856]
[1780321806952,49.7,71567.7,0.0,-0.9959,1e-05,0.39466]
[1780321807951,49.7,71571.15,0.0,-0.99588,1e-05,0.3969]
[1780321809965,49.7,71580.75,0.0,-0.9958,1e-05,0.40321]
[1780321810972,49.7,71587.89,0.0,-0.99575,1e-05,0.40796]
[1780321811979,49.7,71589.3,0.0,-0.99574,1e-05,0.40891]
[1780321812986,49.7,71587.22,0.0,-0.99575,1e-05,0.40751]
[1780321813999,49.7,71583.13,0.0,-0.99578,1e-05,0.40479]
[1780321815001,49.7,71577.91,0.0,-0.99582,1e-05,0.40134]
[1780321816014,49.7,71581.71,0.0,-0.9958,1e-05,0.40385]
[1780321818023,49.7,71587.12,0.0,-0.99575,1e-05,0.40745]
[1780321819030,49.7,71585.58,0.0,-0.99577,1e-05,0.40642]
[1780321821044,49.7,71581.87,0.0,-0.99579,1e-05,0.40396]
[1780321822051,49.7,71586.56,0.0,-0.99576,1e-05,0.40707]
[1780321823058,49.7,71587.86,0.0,-0.99575,1e-05,0.40794]
[1780321824065,49.7,71596.09,0.0,-0.99568,1e-05,0.41347]
[1780321825072,49.7,71595.7,0.0,-0.99569,1e-05,0.41321]
[1780321826079,49.7,71594.66,0.0,-0.99569,1e-05,0.41251]
[1780321829100,49.7,71596.68,0.0,-0.99568,1e-05,0.41387]
[1780321830110,49.7,71601.35,0.0,-0.99564,1e-05,0.41704]
[1780321831117,49.7,71597.45,0.0,-0.99569,1e-05,0.41288]
[1780321832124,49.7,71596.46,0.0,-0.9957,1e-05,0.41222]
[1780321834214,49.7,71599.22,0.0,-0.99567,1e-05,0.41408]
[1780321835145,49.7,71604.3,0.0,-0.99563,1e-05,0.41753]
[1780321836152,49.7,71618.2,0.0,-0.99552,1e-05,0.4271]
[1780321837159,49.7,71617.28,0.0,-0.99553,1e-05,0.42646]
[1780321838165,49.7,71610.08,0.0,-0.99559,1e-05,0.42149]
[1780321839173,49.7,71608.8,0.0,-0.9956,1e-05,0.42061]
[1780321841187,49.7,71607.88,0.0,-0.99561,1e-05,0.41998]
[1780321842194,49.7,71602.3,0.0,-0.99565,1e-05,0.41617]
[1780321843201,49.7,71600.09,0.0,-0.99567,1e-05,0.41467]
[1780321844208,49.7,71597.94,0.0,-0.99568,1e-05,0.41321]
[1780321845215,49.7,71604.14,0.0,-0.99564,1e-05,0.41742]
[1780321846222,49.7,71608.47,0.0,-0.9956,1e-05,0.42038]
[1780321847229,49.7,71606.86,0.0,-0.99561,1e-05,0.41928]
[1780321848236,49.7,71599.57,0.0,-0.99567,1e-05,0.41432]
[1780321849243,49.7,71598.38,0.0,-0.99568,1e-05,0.41351]
[1780321850260,49.7,71594.96,0.0,-0.99571,1e-05,0.4112]
[1780321853280,49.7,71595.85,0.0,-0.9957,1e-05,0.4118]
[1780321854287,49.7,71603.08,0.0,-0.99564,1e-05,0.4167]
[1780321855294,49.7,71589.77,0.0,-0.99575,1e-05,0.40772]
[1780321856301,49.7,71586.95,0.0,-0.99577,1e-05,0.40584]
[1780321857308,49.7,71585.65,0.0,-0.99578,1e-05,0.40498]
[1780321858315,49.7,71588.91,0.0,-0.99575,1e-05,0.40715]
[1780321859322,49.7,71590.88,0.0,-0.99574,1e-05,0.40847]
[1780321861336,49.7,71596.71,0.0,-0.99569,1e-05,0.41238]
[1780321862343,49.7,71601.49,0.0,-0.99566,1e-05,0.41562]
[1780321863351,49.7,71602.89,0.0,-0.99565,1e-05,0.41657]
[1780321864357,49.7,71606.19,0.0,-0.99562,1e-05,0.41882]
[1780321865364,49.7,71607.35,0.0,-0.99561,1e-05,0.41962]
[1780321867378,49.7,71612.61,0.0,-0.99557,1e-05,0.42323]
[1780321868385,49.7,71613.74,0.0,-0.99556,1e-05,0.42401]
[1780321869392,49.7,71616.01,0.0,-0.99554,1e-05,0.42558]
[1780321870399,49.7,71627.99,0.0,-0.99544,1e-05,0.43395]
[1780321871406,49.7,71630.09,0.0,-0.99543,1e-05,0.43543]
[1780321872413,49.7,71632.81,0.0,-0.9954,1e-05,0.43736]
[1780321874428,49.7,71630.19,0.0,-0.99543,1e-05,0.4355]
[1780321875434,49.7,71628.7,0.0,-0.99544,1e-05,0.43445]
[1780321876441,49.7,71629.58,0.0,-0.99543,1e-05,0.43507]
[1780321877448,49.7,71621.03,0.0,-0.9955,1e-05,0.42907]
[1780321878454,49.7,71607.13,0.0,-0.99561,1e-05,0.41947]
[1780321879462,49.7,71606.92,0.0,-0.99561,1e-05,0.41932]
[1780321880469,49.7,71606.44,0.0,-0.99562,1e-05,0.41899]
[1780321881476,49.7,71598.42,0.0,-0.99568,1e-05,0.41354]
[1780321882483,49.7,71597.1,0.0,-0.99569,1e-05,0.41265]
[1780321883491,49.7,71593.82,0.0,-0.99572,1e-05,0.41044]
[1780321886513,49.7,71594.79,0.0,-0.99571,1e-05,0.41109]
[1780321888527,49.7,71597.61,0.0,-0.99569,1e-05,0.41299]
[1780321889534,49.7,71605.45,0.0,-0.99563,1e-05,0.41832]
[1780321890541,49.7,71606.81,0.0,-0.99561,1e-05,0.41925]
[1780321891548,49.7,71607.42,0.0,-0.99563,1e-05,0.41814]
[1780321892555,49.7,71605.44,0.0,-0.99564,1e-05,0.41679]
[1780321893562,49.7,71601.93,0.0,-0.99567,1e-05,0.4144]
[1780321896241,49.7,71600.61,0.0,-0.99568,1e-05,0.41351]
[1780321897590,49.7,71604.66,0.0,-0.99565,1e-05,0.41626]
[1780321898597,49.7,71606.35,0.0,-0.99563,1e-05,0.41741]
[1780321899604,49.7,71607.94,0.0,-0.99562,1e-05,0.41849]
[1780321900611,49.7,71613.49,0.0,-0.99558,1e-05,0.4223]
[1780321901618,49.7,71612.25,0.0,-0.99559,1e-05,0.42145]
[1780321902624,49.7,71607.73,0.0,-0.99562,1e-05,0.41835]
[1780321903632,49.7,71609.23,0.0,-0.99561,1e-05,0.41938]
[1780321904655,49.7,71614.36,0.0,-0.99557,1e-05,0.4229]
[1780321905657,49.7,71621.74,0.0,-0.99551,1e-05,0.42801]
[1780321906669,49.7,71625.93,0.0,-0.99548,1e-05,0.43094]
[1780321908300,49.7,71625.93,0.0,-0.99548,1e-05,0.43094]
[1780321907684,49.7,71609.19,0.0,-0.99561,1e-05,0.41935]
[1780321908862,49.7,71561.74,0.0,-0.99597,1e-05,0.38791]
[1780321909836,49.7,71521.99,0.0,-0.99626,1e-05,0.36315]
[1780321911459,49.7,71521.99,0.0,-0.99626,1e-05,0.36315]
[1780321910880,49.7,71515.86,0.0,-0.9963,1e-05,0.35945]
[1780321911904,49.7,71515.86,0.0,-0.9963,1e-05,0.35945]
[1780321911928,49.7,71514.49,0.0,-0.99631,1e-05,0.35863]
[1780321912367,49.7,71514.49,0.0,-0.99631,1e-05,0.35863]
[1780321912471,49.7,71514.49,0.0,-0.99631,1e-05,0.35863]
[1780321913989,49.7,71514.03,0.0,-0.99631,1e-05,0.35835]
[1780321914028,49.7,71517.74,0.0,-0.99629,1e-05,0.36058]
[1780321915596,49.7,71518.2,0.0,-0.99628,1e-05,0.36086]
[1780321916068,49.7,71518.2,0.0,-0.99628,1e-05,0.36086]
[1780321916115,49.7,71525.96,0.0,-0.99623,1e-05,0.36556]
[1780321916565,49.7,71525.96,0.0,-0.99623,1e-05,0.36556]
[1780321917279,49.7,71525.96,0.0,-0.99623,1e-05,0.36556]
[1780321916914,49.7,71552.28,0.0,-0.99604,1e-05,0.38189]
[1780321917913,49.7,71566.21,0.0,-0.99594,1e-05,0.39079]
[1780321918921,49.7,71571.88,0.0,-0.9959,1e-05,0.39446]
[1780321919928,49.7,71573.15,0.0,-0.99589,1e-05,0.39528]
[1780321920828,49.7,71573.15,0.0,-0.99589,1e-05,0.39528]
[1780321920943,49.7,71561.33,0.0,-0.99598,1e-05,0.38765]
[1780321921976,49.7,71553.47,0.0,-0.99604,1e-05,0.38265]
[1780321922982,49.7,71553.47,0.0,-0.99604,1e-05,0.38265]
[1780321923057,49.7,71549.93,0.0,-0.99606,1e-05,0.38041]
[1780321923711,49.7,71549.93,0.0,-0.99606,1e-05,0.38041]
[1780321924068,49.7,71547.46,0.0,-0.99608,1e-05,0.37886]
[1780321925023,49.7,71531.01,0.0,-0.9962,1e-05,0.36865]
[1780321926029,49.7,71517.47,0.0,-0.99629,1e-05,0.36042]
[1780321927014,49.7,71517.47,0.0,-0.99629,1e-05,0.36042]
[1780321927238,49.7,71517.47,0.0,-0.99629,1e-05,0.36042]
[1780321927305,49.7,71502.39,0.0,-0.99639,1e-05,0.35144]
[1780321928048,49.7,71497.07,0.0,-0.99643,1e-05,0.34832]
[1780321928668,49.7,71497.07,0.0,-0.99643,1e-05,0.34832]
[1780321928991,49.7,71497.07,0.0,-0.99643,1e-05,0.34832]
[1780321929175,49.7,71497.07,0.0,-0.99643,1e-05,0.34832]
[1780321929214,49.7,71498.63,0.0,-0.99642,1e-05,0.34923]
[1780321929497,49.7,71498.63,0.0,-0.99642,1e-05,0.34923]
[1780321929724,49.7,71498.63,0.0,-0.99642,1e-05,0.34923]
[1780321932097,49.7,71504.13,0.0,-0.99638,1e-05,0.35247]
[1780321936125,49.7,71509.19,0.0,-0.99635,1e-05,0.35547]
[1780321937132,49.7,71506.35,0.0,-0.99636,1e-05,0.35378]
[1780321938139,49.7,71490.14,0.0,-0.99647,1e-05,0.34429]
[1780321939146,49.7,71489.63,0.0,-0.99648,1e-05,0.34399]
[1780321940153,49.7,71482.01,0.0,-0.99653,1e-05,0.33961]
[1780321941161,49.7,71477.67,0.0,-0.99655,1e-05,0.33714]
[1780321942167,49.7,71475.85,0.0,-0.99656,1e-05,0.33611]
[1780321943174,49.7,71481.15,0.0,-0.99653,1e-05,0.33912]
[1780321944180,49.7,71475.41,0.0,-0.99657,1e-05,0.33586]
[1780321945190,49.7,71489.53,0.0,-0.99648,1e-05,0.34394]
[1780321946196,49.7,71499.18,0.0,-0.99641,1e-05,0.34956]
[1780321947203,49.7,71502.97,0.0,-0.99639,1e-05,0.35178]
[1780321948210,49.7,71498.18,0.0,-0.99642,1e-05,0.34897]
[1780321949217,49.7,71509.1,0.0,-0.99635,1e-05,0.35541]
[1780321950224,49.7,71523.21,0.0,-0.99625,1e-05,0.36389]
[1780321950597,49.7,71523.21,0.0,-0.99625,1e-05,0.36389]
[1780321951231,49.7,71522.08,0.0,-0.99627,1e-05,0.36183]
[1780321952238,49.7,71514.94,0.0,-0.99632,1e-05,0.35754]
[1780321953245,49.7,71512.07,0.0,-0.99634,1e-05,0.35583]
[1780321954419,49.7,71512.07,0.0,-0.99634,1e-05,0.35583]
[1780321954265,49.7,71518.36,0.0,-0.9963,1e-05,0.35959]
[1780321956278,49.7,71516.39,0.0,-0.99631,1e-05,0.35841]
[1780321957285,49.7,71512.82,0.0,-0.99633,1e-05,0.35628]
[1780321958292,49.7,71509.61,0.0,-0.99636,1e-05,0.35437]
[1780321960316,49.7,71515.99,0.0,-0.99631,1e-05,0.35817]
[1780321961320,49.7,71517.62,0.0,-0.9963,1e-05,0.35915]
[1780321962327,49.7,71504.14,0.0,-0.99639,1e-05,0.35113]
[1780321963335,49.7,71505.17,0.0,-0.99639,1e-05,0.35174]
[1780321966354,49.7,71502.81,0.0,-0.9964,1e-05,0.35035]
[1780321967362,49.7,71500.49,0.0,-0.99642,1e-05,0.34899]
[1780321968369,49.7,71504.11,0.0,-0.99639,1e-05,0.35112]
[1780321970383,49.7,71506.22,0.0,-0.99638,1e-05,0.35236]
[1780321971390,49.7,71499.96,0.0,-0.99642,1e-05,0.34868]
[1780321972396,49.7,71490.98,0.0,-0.99648,1e-05,0.34346]
[1780321973429,49.7,71491.64,0.0,-0.99648,1e-05,0.34384]
[1780321978465,49.7,71496.48,0.0,-0.99644,1e-05,0.34665]
[1780321979472,49.7,71498.4,0.0,-0.99643,1e-05,0.34777]
[1780321980484,49.7,71496.79,0.0,-0.99644,1e-05,0.34683]
[1780321981498,49.7,71492.54,0.0,-0.99647,1e-05,0.34436]
[1780321982500,49.7,71488.38,0.0,-0.9965,1e-05,0.34196]
[1780321983508,49.7,71498.85,0.0,-0.99643,1e-05,0.34803]
[1780321984515,49.7,71496.31,0.0,-0.99644,1e-05,0.34655]
[1780321985524,49.7,71498.31,0.0,-0.99643,1e-05,0.34772]
[1780321986550,49.7,71508.73,0.0,-0.99636,1e-05,0.35385]
[1780321987536,49.7,71509.56,0.0,-0.99636,1e-05,0.35434]
[1780321988543,49.7,71503.68,0.0,-0.9964,1e-05,0.35086]
[1780321989550,49.7,71509.68,0.0,-0.99636,1e-05,0.35441]
[1780321991568,49.7,71505.91,0.0,-0.99638,1e-05,0.35218]
[1780321992571,49.7,71511.72,0.0,-0.99634,1e-05,0.35562]
[1780321993581,49.7,71519.26,0.0,-0.99629,1e-05,0.36013]
[1780321995597,49.7,71512.93,0.0,-0.99633,1e-05,0.35634]
[1780321996604,49.7,71504.29,0.0,-0.99639,1e-05,0.35122]
[1780321997613,49.7,71501.34,0.0,-0.99641,1e-05,0.34949]
[1780322001639,49.7,71503.11,0.0,-0.9964,1e-05,0.35053]
[1780322002646,49.7,71509.94,0.0,-0.99635,1e-05,0.35456]
[1780322003659,49.7,71512.8,0.0,-0.99633,1e-05,0.35626]
[1780322004665,49.7,71516.6,0.0,-0.99631,1e-05,0.35854]
[1780322005672,49.7,71521.85,0.0,-0.99627,1e-05,0.36169]
[1780322006679,49.7,71534.18,0.0,-0.99619,1e-05,0.3692]
[1780322007686,49.7,71528.32,0.0,-0.99623,1e-05,0.36562]
[1780322008698,49.7,71540.21,0.0,-0.99614,1e-05,0.37293]
[1780322009704,49.7,71538.84,0.0,-0.99615,1e-05,0.37208]
[1780322012727,49.7,71530.32,0.0,-0.99623,1e-05,0.36546]
[1780322016755,49.7,71528.7,0.0,-0.99624,1e-05,0.36447]
[1780322017762,49.7,71523.78,0.0,-0.99627,1e-05,0.36149]
[1780322018769,49.7,71519.08,0.0,-0.99631,1e-05,0.35866]
[1780322019776,49.7,71510.31,0.0,-0.99637,1e-05,0.35344]
[1780322020783,49.7,71512.27,0.0,-0.99635,1e-05,0.3546]
[1780322021790,49.7,71509.45,0.0,-0.99637,1e-05,0.35293]
[1780322023804,49.7,71499.16,0.0,-0.99644,1e-05,0.34689]
[1780322024811,49.7,71494.91,0.0,-0.99647,1e-05,0.34442]
[1780322025818,49.7,71498.4,0.0,-0.99644,1e-05,0.34644]
[1780322028839,49.7,71495.32,0.0,-0.99646,1e-05,0.34465]
[1780322029847,49.7,71504.51,0.0,-0.9964,1e-05,0.35002]
[1780322030853,49.7,71510.62,0.0,-0.99636,1e-05,0.35362]
[1780322031860,49.7,71503.29,0.0,-0.99641,1e-05,0.3493]
[1780322032866,49.7,71500.4,0.0,-0.99643,1e-05,0.34761]
[1780322034881,49.7,71498.54,0.0,-0.99644,1e-05,0.34652]
[1780322036895,49.7,71501.16,0.0,-0.99643,1e-05,0.34805]
[1780322038909,49.7,71503.51,0.0,-0.99641,1e-05,0.34943]
[1780322040923,49.7,71506.32,0.0,-0.99639,1e-05,0.35108]
[1780322041930,49.7,71508.89,0.0,-0.99637,1e-05,0.3526]
[1780322042939,49.7,71502.93,0.0,-0.99641,1e-05,0.34909]
[1780322043945,49.7,71510.99,0.0,-0.99636,1e-05,0.35384]
[1780322044955,49.7,71514.61,0.0,-0.99634,1e-05,0.35599]
[1780322046966,49.7,71508.48,0.0,-0.99638,1e-05,0.35235]
[1780322047973,49.7,71504.32,0.0,-0.99641,1e-05,0.3499]
[1780322048980,49.7,71500.98,0.0,-0.99643,1e-05,0.34795]
[1780322049987,49.7,71499.15,0.0,-0.99644,1e-05,0.34688]
[1780322050994,49.7,71493.86,0.0,-0.99647,1e-05,0.34381]
[1780322052001,49.7,71489.38,0.0,-0.9965,1e-05,0.34123]
[1780322053008,49.7,71486.59,0.0,-0.99652,1e-05,0.33963]
[1780322054014,49.7,71481.63,0.0,-0.99655,1e-05,0.3368]
[1780322055022,49.7,71479.56,0.0,-0.99657,1e-05,0.33562]
[1780322057051,49.7,71484.63,0.0,-0.99653,1e-05,0.33851]
[1780322058055,49.7,71497.36,0.0,-0.99645,1e-05,0.34584]
[1780322059063,49.7,71505.91,0.0,-0.99639,1e-05,0.35084]
[1780322060069,49.7,71499.16,0.0,-0.99644,1e-05,0.34689]
[1780322061076,49.7,71493.71,0.0,-0.99648,1e-05,0.34372]
[1780322062083,49.7,71491.45,0.0,-0.99649,1e-05,0.34242]
[1780322064098,49.7,71485.86,0.0,-0.99653,1e-05,0.33921]
[1780322064708,49.7,71485.86,0.0,-0.99653,1e-05,0.33921]
[1780322064723,49.7,71485.86,0.0,-0.99653,1e-05,0.33921]
[1780322064903,49.7,71485.86,0.0,-0.99653,1e-05,0.33921]
[1780322064970,49.7,71485.86,0.0,-0.99653,1e-05,0.33921]
[1780322065105,49.7,71487.19,0.0,-0.99652,1e-05,0.33997]
[1780322067119,49.7,71484.92,0.0,-0.99653,1e-05,0.33867]
[1780322068030,49.7,71484.92,0.0,-0.99653,1e-05,0.33867]
[1780322068049,49.7,71484.92,0.0,-0.99653,1e-05,0.33867]
[1780322068224,49.7,71484.92,0.0,-0.99653,1e-05,0.33867]
[1780322069430,49.7,71485.17,0.0,-0.99653,1e-05,0.33881]
[1780322069440,49.7,71485.17,0.0,-0.99653,1e-05,0.33881]
[1780322069482,49.7,71485.17,0.0,-0.99653,1e-05,0.33881]
[1780322069565,49.7,71488.01,0.0,-0.99651,1e-05,0.34044]
[1780322069723,49.7,71488.01,0.0,-0.99651,1e-05,0.34044]
[1780322070140,49.7,71484.29,0.0,-0.99654,1e-05,0.33831]
[1780322071148,49.7,71479.25,0.0,-0.99658,1e-05,0.33416]
[1780322072154,49.7,71476.11,0.0,-0.9966,1e-05,0.33239]
[1780322073161,49.7,71485.44,0.0,-0.99654,1e-05,0.33767]
[1780322074029,49.7,71485.44,0.0,-0.99654,1e-05,0.33767]
[1780322074174,49.7,71485.44,0.0,-0.99654,1e-05,0.33767]
[1780322074223,49.7,71485.44,0.0,-0.99654,1e-05,0.33767]
[1780322074276,49.7,71485.44,0.0,-0.99654,1e-05,0.33767]
[1780322074285,49.7,71487.4,0.0,-0.99653,1e-05,0.33878]
[1780322074921,49.7,71487.4,0.0,-0.99653,1e-05,0.33878]
[1780322074980,49.7,71487.4,0.0,-0.99653,1e-05,0.33878]
[1780322075221,49.7,71487.4,0.0,-0.99653,1e-05,0.33878]
[1780322077189,49.7,71496.19,0.0,-0.99647,1e-05,0.34384]
[1780322077974,49.7,71496.19,0.0,-0.99647,1e-05,0.34384]
[1780322078168,49.7,71496.19,0.0,-0.99647,1e-05,0.34384]
[1780322078196,49.7,71493.2,0.0,-0.99649,1e-05,0.34211]
[1780322079203,49.7,71489.53,0.0,-0.99652,1e-05,0.34]
[1780322079978,49.7,71489.53,0.0,-0.99652,1e-05,0.34]
[1780322080110,49.7,71489.53,0.0,-0.99652,1e-05,0.34]
[1780322080210,49.7,71483.1,0.0,-0.99656,1e-05,0.33634]
[1780322080689,49.7,71483.1,0.0,-0.99656,1e-05,0.33634]
[1780322080726,49.7,71483.1,0.0,-0.99656,1e-05,0.33634]
[1780322080732,49.7,71483.1,0.0,-0.99656,1e-05,0.33634]
[1780322080973,49.7,71483.1,0.0,-0.99656,1e-05,0.33634]
[1780322082475,49.7,71483.31,0.0,-0.99656,1e-05,0.33645]
[1780322082590,49.7,71483.31,0.0,-0.99656,1e-05,0.33645]
[1780322082575,49.7,71486.74,0.0,-0.99653,1e-05,0.33841]
[1780322082723,49.7,71486.74,0.0,-0.99653,1e-05,0.33841]
[1780322082845,49.7,71486.74,0.0,-0.99653,1e-05,0.33841]
[1780322083061,49.7,71486.74,0.0,-0.99653,1e-05,0.33841]
[1780322083223,49.7,71486.74,0.0,-0.99653,1e-05,0.33841]
[1780322083236,49.7,71486.74,0.0,-0.99653,1e-05,0.33841]
[1780322083476,49.7,71486.74,0.0,-0.99653,1e-05,0.33841]
[1780322083571,49.7,71490.09,0.0,-0.99651,1e-05,0.34032]
[1780322084239,49.7,71491.85,0.0,-0.9965,1e-05,0.34134]
[1780322085246,49.7,71493.8,0.0,-0.99649,1e-05,0.34246]
[1780322085976,49.7,71493.8,0.0,-0.99649,1e-05,0.34246]
[1780322086062,49.7,71493.8,0.0,-0.99649,1e-05,0.34246]
[1780322086485,49.7,71493.8,0.0,-0.99649,1e-05,0.34246]
[1780322086507,49.7,71493.8,0.0,-0.99649,1e-05,0.34246]
[1780322086534,49.7,71502.71,0.0,-0.99643,1e-05,0.34763]
[1780322086722,49.7,71502.71,0.0,-0.99643,1e-05,0.34763]
[1780322087260,49.7,71497.29,0.0,-0.99647,1e-05,0.34448]
[1780322088343,49.7,71497.29,0.0,-0.99647,1e-05,0.34448]
[1780322088428,49.7,71497.29,0.0,-0.99647,1e-05,0.34448]
[1780322088472,49.7,71497.29,0.0,-0.99647,1e-05,0.34448]
[1780322088561,49.7,71494.63,0.0,-0.99648,1e-05,0.34294]
[1780322088654,49.7,71494.63,0.0,-0.99648,1e-05,0.34294]
[1780322089274,49.7,71492.84,0.0,-0.99649,1e-05,0.34191]
[1780322091996,49.7,71493.34,0.0,-0.99649,1e-05,0.34219]
[1780322092020,49.7,71493.34,0.0,-0.99649,1e-05,0.34219]
[1780322092295,49.7,71500.44,0.0,-0.99644,1e-05,0.34631]
[1780322093554,49.7,71500.44,0.0,-0.99644,1e-05,0.34631]
[1780322093594,49.7,71503.63,0.0,-0.99642,1e-05,0.34817]
[1780322093665,49.7,71503.63,0.0,-0.99642,1e-05,0.34817]
[1780322093723,49.7,71503.63,0.0,-0.99642,1e-05,0.34817]
[1780322095978,49.7,71503.18,0.0,-0.99643,1e-05,0.3479]
[1780322096003,49.7,71503.18,0.0,-0.99643,1e-05,0.3479]
[1780322096323,49.7,71501.82,0.0,-0.99644,1e-05,0.34711]
[1780322097330,49.7,71503.32,0.0,-0.99643,1e-05,0.34799]
[1780322098076,49.7,71503.32,0.0,-0.99643,1e-05,0.34799]
[1780322098134,49.7,71503.32,0.0,-0.99643,1e-05,0.34799]
[1780322098221,49.7,71503.32,0.0,-0.99643,1e-05,0.34799]
[1780322099255,49.7,71502.72,0.0,-0.99643,1e-05,0.34764]
[1780322099413,49.7,71502.72,0.0,-0.99643,1e-05,0.34764]
[1780322099472,49.7,71502.72,0.0,-0.99643,1e-05,0.34764]
[1780322099544,49.7,71502.72,0.0,-0.99643,1e-05,0.34764]
[1780322099508,49.7,71496.9,0.0,-0.99647,1e-05,0.34425]
[1780322100374,49.7,71494.67,0.0,-0.99648,1e-05,0.34296]
[1780322101405,49.7,71494.67,0.0,-0.99648,1e-05,0.34296]
[1780322101503,49.7,71494.67,0.0,-0.99648,1e-05,0.34296]
[1780322101517,49.7,71494.67,0.0,-0.99648,1e-05,0.34296]
[1780322101534,49.7,71486.14,0.0,-0.99654,1e-05,0.33807]
[1780322101720,49.7,71486.14,0.0,-0.99654,1e-05,0.33807]
[1780322102010,49.7,71486.14,0.0,-0.99654,1e-05,0.33807]
[1780322102337,49.7,71486.14,0.0,-0.99654,1e-05,0.33807]
[1780322102378,49.7,71488.66,0.0,-0.99652,1e-05,0.33951]
[1780322103390,49.7,71490.09,0.0,-0.99651,1e-05,0.34032]
[1780322103981,49.7,71490.09,0.0,-0.99651,1e-05,0.34032]
[1780322104124,49.7,71490.09,0.0,-0.99651,1e-05,0.34032]
[1780322104396,49.7,71490.05,0.0,-0.99651,1e-05,0.3403]
[1780322104971,49.7,71490.05,0.0,-0.99651,1e-05,0.3403]
[1780322105172,49.7,71490.05,0.0,-0.99651,1e-05,0.3403]
[1780322105221,49.7,71490.05,0.0,-0.99651,1e-05,0.3403]
[1780322105977,49.7,71489.07,0.0,-0.99652,1e-05,0.33974]
[1780322106006,49.7,71489.07,0.0,-0.99652,1e-05,0.33974]
[1780322106410,49.7,71489.24,0.0,-0.99652,1e-05,0.33984]
[1780322108424,49.7,71491.09,0.0,-0.99651,1e-05,0.3409]
[1780322109431,49.7,71493.49,0.0,-0.99649,1e-05,0.34228]
[1780322109976,49.7,71493.49,0.0,-0.99649,1e-05,0.34228]
[1780322110096,49.7,71493.49,0.0,-0.99649,1e-05,0.34228]
[1780322110295,49.7,71493.49,0.0,-0.99649,1e-05,0.34228]
[1780322110374,49.7,71493.49,0.0,-0.99649,1e-05,0.34228]
[1780322110471,49.7,71493.49,0.0,-0.99649,1e-05,0.34228]
[1780322110572,49.7,71492.58,0.0,-0.9965,1e-05,0.34176]
[1780322111502,49.7,71481.61,0.0,-0.99657,1e-05,0.33549]
[1780322111791,49.7,71481.61,0.0,-0.99657,1e-05,0.33549]
[1780322111900,49.7,71481.61,0.0,-0.99657,1e-05,0.33549]
[1780322111980,49.7,71481.61,0.0,-0.99657,1e-05,0.33549]
[1780322112002,49.7,71481.61,0.0,-0.99657,1e-05,0.33549]
[1780322112455,49.7,71482.87,0.0,-0.99656,1e-05,0.3362]
[1780322113462,49.7,71486.17,0.0,-0.99654,1e-05,0.33808]
[1780322113846,49.7,71486.17,0.0,-0.99654,1e-05,0.33808]
[1780322113859,49.7,71486.17,0.0,-0.99654,1e-05,0.33808]
[1780322113979,49.7,71486.17,0.0,-0.99654,1e-05,0.33808]
[1780322114114,49.7,71486.17,0.0,-0.99654,1e-05,0.33808]
[1780322114469,49.7,71478.53,0.0,-0.99659,1e-05,0.33375]
[1780322115485,49.7,71474.49,0.0,-0.99661,1e-05,0.33148]
[1780322116489,49.7,71452.24,0.0,-0.99675,1e-05,0.3192]
[1780322117494,49.7,71451.29,0.0,-0.99676,1e-05,0.31868]
[1780322118262,49.7,71451.29,0.0,-0.99676,1e-05,0.31868]
[1780322118623,49.7,71431.81,0.0,-0.99687,1e-05,0.30827]
[1780322119541,49.7,71355.92,0.0,-0.99729,1e-05,0.27045]
[1780322120571,49.7,71322.41,0.0,-0.99746,0.0,0.25507]
[1780322121611,49.7,71305.93,0.0,-0.99754,0.0,0.24779]
[1780322122035,49.7,71305.93,0.0,-0.99754,0.0,0.24779]
[1780322122469,49.7,71305.93,0.0,-0.99754,0.0,0.24779]
[1780322122585,49.7,71286.39,0.0,-0.99763,0.0,0.23939]
[1780322122910,49.7,71286.39,0.0,-0.99763,0.0,0.23939]
[1780322123610,49.7,71305.02,0.0,-0.99754,0.0,0.2474]
[1780322124615,49.7,71333.78,0.0,-0.9974,0.0,0.26021]
[1780322125626,49.7,71332.34,0.0,-0.99741,0.0,0.25955]
[1780322125996,49.7,71332.34,0.0,-0.99741,0.0,0.25955]
[1780322126524,49.7,71332.34,0.0,-0.99741,0.0,0.25955]
[1780322128645,49.7,71315.58,0.0,-0.99749,0.0,0.25203]
[1780322129659,49.7,71327.78,0.0,-0.99743,0.0,0.25749]
[1780322129909,49.7,71327.78,0.0,-0.99743,0.0,0.25749]
[1780322130059,49.7,71327.78,0.0,-0.99743,0.0,0.25749]
[1780322130666,49.7,71307.76,0.0,-0.99753,0.0,0.24859]
[1780322131059,49.7,71307.76,0.0,-0.99753,0.0,0.24859]
[1780322131676,49.7,71318.47,0.0,-0.99749,0.0,0.25228]
[1780322132682,49.7,71357.46,0.0,-0.99729,1e-05,0.27008]
[1780322133356,49.7,71357.46,0.0,-0.99729,1e-05,0.27008]
[1780322133688,49.7,71362.35,0.0,-0.99727,1e-05,0.27239]
[1780322134213,49.7,71362.35,0.0,-0.99727,1e-05,0.27239]
[1780322134685,49.7,71362.35,0.0,-0.99727,1e-05,0.27239]
[1780322135708,49.7,71376.12,0.0,-0.9972,1e-05,0.27898]
[1780322136715,49.7,71394.78,0.0,-0.9971,1e-05,0.28813]
[1780322137722,49.7,71399.16,0.0,-0.99707,1e-05,0.29032]
[1780322138452,49.7,71399.16,0.0,-0.99707,1e-05,0.29032]
[1780322138744,49.7,71399.16,0.0,-0.99707,1e-05,0.29032]
[1780322138744,49.7,71410.64,0.0,-0.99701,1e-05,0.29611]
[1780322139321,49.7,71410.64,0.0,-0.99701,1e-05,0.29611]
[1780322139737,49.7,71426.88,0.0,-0.99691,1e-05,0.30448]
[1780322140744,49.7,71411.94,0.0,-0.997,1e-05,0.29677]
[1780322141751,49.7,71411.32,0.0,-0.997,1e-05,0.29646]
[1780322142607,49.7,71411.32,0.0,-0.997,1e-05,0.29646]
[1780322142770,49.7,71403.63,0.0,-0.99705,1e-05,0.29256]
[1780322143770,49.7,71402.29,0.0,-0.99705,1e-05,0.29189]
[1780322144781,49.7,71408.29,0.0,-0.99702,1e-05,0.29492]
[1780322146690,49.7,71409.64,0.0,-0.99701,1e-05,0.2956]
[1780322146798,49.7,71404.93,0.0,-0.99704,1e-05,0.29322]
[1780322147804,49.7,71414.03,0.0,-0.99699,1e-05,0.29784]
[1780322148812,49.7,71419.33,0.0,-0.99696,1e-05,0.30057]
[1780322149824,49.7,71407.7,0.0,-0.99702,1e-05,0.29462]
[1780322150833,49.7,71410.99,0.0,-0.997,1e-05,0.29629]
[1780322151854,49.7,71410.99,0.0,-0.997,1e-05,0.29629]
[1780322151938,49.7,71408.74,0.0,-0.99702,1e-05,0.29515]
[1780322152863,49.7,71417.05,0.0,-0.99697,1e-05,0.29939]
[1780322153868,49.7,71426.27,0.0,-0.99692,1e-05,0.30416]
[1780322155671,49.7,71426.27,0.0,-0.99692,1e-05,0.30416]
[1780322155758,49.7,71440.29,0.0,-0.99683,1e-05,0.31154]
[1780322155883,49.7,71451.92,0.0,-0.99676,1e-05,0.31778]
[1780322156891,49.7,71453.19,0.0,-0.99676,1e-05,0.31847]
[1780322157898,49.7,71454.91,0.0,-0.99675,1e-05,0.3194]
[1780322158905,49.7,71445.57,0.0,-0.9968,1e-05,0.31436]
[1780322160506,49.7,71442.35,0.0,-0.99682,1e-05,0.31264]
[1780322160923,49.7,71433.49,0.0,-0.99687,1e-05,0.30794]
[1780322161931,49.7,71412.4,0.0,-0.997,1e-05,0.29701]
[1780322162937,49.7,71407.85,0.0,-0.99702,1e-05,0.29469]
[1780322163944,49.7,71409.66,0.0,-0.99701,1e-05,0.29561]
[1780322165247,49.7,71409.66,0.0,-0.99701,1e-05,0.29561]
[1780322165322,49.7,71396.11,0.0,-0.99709,1e-05,0.28879]
[1780322165958,49.7,71378.64,0.0,-0.99718,1e-05,0.2802]
[1780322166965,49.7,71382.86,0.0,-0.99716,1e-05,0.28226]
[1780322168812,49.7,71382.86,0.0,-0.99716,1e-05,0.28226]
[1780322167972,49.7,71386.28,0.0,-0.99714,1e-05,0.28393]
[1780322168979,49.7,71383.25,0.0,-0.99716,1e-05,0.28245]
[1780322170983,49.7,71383.78,0.0,-0.99716,1e-05,0.28271]
[1780322171118,49.7,71383.78,0.0,-0.99716,1e-05,0.28271]
[1780322171202,49.7,71380.22,0.0,-0.99717,1e-05,0.28097]
[1780322172000,49.7,71371.51,0.0,-0.99722,1e-05,0.27676]
[1780322173007,49.7,71367.82,0.0,-0.99724,1e-05,0.27499]
[1780322174014,49.7,71364.96,0.0,-0.99726,1e-05,0.27363]
[1780322176031,49.7,71376.61,0.0,-0.99719,1e-05,0.27922]
[1780322177063,49.7,71382.38,0.0,-0.99716,1e-05,0.28202]
[1780322178356,49.7,71382.38,0.0,-0.99716,1e-05,0.28202]
[1780322178448,49.7,71401.02,0.0,-0.99706,1e-05,0.29125]
[1780322179088,49.7,71417.94,0.0,-0.99697,1e-05,0.29985]
[1780322181195,49.7,71413.14,0.0,-0.99699,1e-05,0.29739]
[1780322182050,49.7,71413.14,0.0,-0.99699,1e-05,0.29739]
[1780322182341,49.7,71399.64,0.0,-0.99707,1e-05,0.29056]
[1780322183268,49.7,71391.63,0.0,-0.99711,1e-05,0.28657]
[1780322184298,49.7,71386.94,0.0,-0.99714,1e-05,0.28426]
[1780322185285,49.7,71385.96,0.0,-0.99714,1e-05,0.28377]
[1780322186292,49.7,71389.54,0.0,-0.99712,1e-05,0.28554]
[1780322187299,49.7,71392.05,0.0,-0.99711,1e-05,0.28678]
[1780322188305,49.7,71394.2,0.0,-0.9971,1e-05,0.28784]
[1780322189313,49.7,71392.07,0.0,-0.99711,1e-05,0.28679]
[1780322190556,49.7,71392.07,0.0,-0.99711,1e-05,0.28679]
[1780322190606,49.7,71383.98,0.0,-0.99715,1e-05,0.2828]
[1780322191403,49.7,71349.59,0.0,-0.99735,1e-05,0.26532]
[1780322192414,49.7,71351.68,0.0,-0.99734,1e-05,0.26629]
[1780322193421,49.7,71348.01,0.0,-0.99735,1e-05,0.26459]
[1780322194384,49.7,71348.01,0.0,-0.99735,1e-05,0.26459]
[1780322194428,49.7,71358.36,0.0,-0.9973,1e-05,0.26941]
[1780322195450,49.7,71372.28,0.0,-0.99723,1e-05,0.27601]
[1780322196452,49.7,71373.05,0.0,-0.99722,1e-05,0.27638]
[1780322198470,49.7,71382.85,0.0,-0.99717,1e-05,0.28112]
[1780322199477,49.7,71389.07,0.0,-0.99714,1e-05,0.28416]
[1780322200484,49.7,71391.16,0.0,-0.99713,1e-05,0.28519]
[1780322204512,49.7,71397.56,0.0,-0.99709,1e-05,0.28836]
[1780322205522,49.7,71410.72,0.0,-0.99702,1e-05,0.29498]
[1780322206528,49.7,71416.59,0.0,-0.99698,1e-05,0.29797]
[1780322208542,49.7,71411.76,0.0,-0.99701,1e-05,0.29551]
[1780322209549,49.7,71405.85,0.0,-0.99705,1e-05,0.29251]
[1780322211563,49.7,71407.58,0.0,-0.99704,1e-05,0.29339]
[1780322215591,49.7,71400.45,0.0,-0.99708,1e-05,0.2898]
[1780322216598,49.7,71396.76,0.0,-0.9971,1e-05,0.28796]
[1780322217605,49.7,71391.0,0.0,-0.99713,1e-05,0.28511]
[1780322218612,49.7,71366.61,0.0,-0.99726,1e-05,0.27331]
[1780322219622,49.7,71362.15,0.0,-0.99728,1e-05,0.27119]
[1780322220643,49.7,71357.32,0.0,-0.99731,1e-05,0.26892]
[1780322221386,49.7,71357.32,0.0,-0.99731,1e-05,0.26892]
[1780322221640,49.7,71326.32,0.0,-0.99746,0.0,0.25473]
[1780322222647,49.7,71338.41,0.0,-0.9974,0.0,0.26018]
[1780322223656,49.7,71339.13,0.0,-0.9974,0.0,0.26051]
[1780322224837,49.7,71339.13,0.0,-0.9974,0.0,0.26051]
[1780322224879,49.7,71348.74,0.0,-0.99735,1e-05,0.26493]
[1780322225668,49.7,71359.7,0.0,-0.99729,1e-05,0.27004]
[1780322226675,49.7,71355.82,0.0,-0.99731,1e-05,0.26822]
[1780322227682,49.7,71344.99,0.0,-0.99737,1e-05,0.2632]
[1780322228689,49.7,71336.01,0.0,-0.99741,0.0,0.25909]
[1780322229696,49.7,71334.98,0.0,-0.99742,0.0,0.25863]
[1780322231710,49.7,71340.05,0.0,-0.99739,1e-05,0.26093]
[1780322232717,49.7,71331.65,0.0,-0.99744,0.0,0.25712]
[1780322233724,49.7,71329.9,0.0,-0.99744,0.0,0.25633]
[1780322234732,49.7,71317.1,0.0,-0.99751,0.0,0.25063]
[1780322235739,49.7,71313.61,0.0,-0.99752,0.0,0.2491]
[1780322236746,49.7,71316.3,0.0,-0.99751,0.0,0.25028]
[1780322237752,49.7,71320.93,0.0,-0.99749,0.0,0.25233]
[1780322238760,49.7,71334.8,0.0,-0.99742,0.0,0.25854]
[1780322239771,49.7,71336.88,0.0,-0.99741,0.0,0.25949]
[1780322241784,49.7,71340.88,0.0,-0.99739,1e-05,0.26131]
[1780322243798,49.7,71337.05,0.0,-0.99741,0.0,0.25956]
[1780322246820,49.7,71352.54,0.0,-0.99733,1e-05,0.26669]
[1780322247826,49.7,71355.99,0.0,-0.99731,1e-05,0.2683]
[1780322248834,49.7,71353.08,0.0,-0.99733,1e-05,0.26694]
[1780322249840,49.7,71350.74,0.0,-0.99734,1e-05,0.26585]
[1780322250847,49.7,71344.09,0.0,-0.99737,1e-05,0.26278]
[1780322251854,49.7,71336.92,0.0,-0.99742,0.0,0.25844]
[1780322252861,49.7,71340.0,0.0,-0.9974,0.0,0.25984]
[1780322256889,49.7,71346.88,0.0,-0.99737,1e-05,0.26299]
[1780322257896,49.7,71348.59,0.0,-0.99736,1e-05,0.26378]
[1780322262932,49.7,71346.73,0.0,-0.99737,1e-05,0.26292]
[1780322263940,49.7,71344.7,0.0,-0.99738,1e-05,0.26199]
[1780322264947,49.7,71331.45,0.0,-0.99745,0.0,0.25598]
[1780322265954,49.7,71317.44,0.0,-0.99752,0.0,0.24975]
[1780322266961,49.7,71320.33,0.0,-0.9975,0.0,0.25102]
[1780322267968,49.7,71319.4,0.0,-0.99751,0.0,0.25061]
[1780322268975,49.7,71312.03,0.0,-0.99754,0.0,0.24738]
[1780322269983,49.7,71313.68,0.0,-0.99753,0.0,0.2481]
[1780322271002,49.7,71304.11,0.0,-0.99758,0.0,0.24395]
[1780322272020,49.7,71301.91,0.0,-0.99759,0.0,0.243]
[1780322273020,49.7,71296.13,0.0,-0.99762,0.0,0.24053]
[1780322274027,49.7,71291.35,0.0,-0.99764,0.0,0.2385]
[1780322276462,49.7,71296.36,0.0,-0.99761,0.0,0.24063]
[1780322277048,49.7,71299.33,0.0,-0.9976,0.0,0.24189]
[1780322279062,49.7,71295.3,0.0,-0.99762,0.0,0.24018]
[1780322282083,49.7,71305.74,0.0,-0.99757,0.0,0.24465]
[1780322284097,49.7,71320.5,0.0,-0.9975,0.0,0.2511]
[1780322285104,49.7,71325.61,0.0,-0.99748,0.0,0.25336]
[1780322286111,49.7,71327.65,0.0,-0.99747,0.0,0.25427]
[1780322287117,49.7,71322.33,0.0,-0.99749,0.0,0.25191]
[1780322288125,49.7,71308.02,0.0,-0.99756,0.0,0.24564]
[1780322289132,49.7,71301.86,0.0,-0.99759,0.0,0.24298]
[1780322290139,49.7,71307.33,0.0,-0.99756,0.0,0.24534]
[1780322291146,49.7,71315.16,0.0,-0.99753,0.0,0.24875]
[1780322292581,49.7,71317.35,0.0,-0.99752,0.0,0.24971]
[1780322294859,49.7,71315.83,0.0,-0.99752,0.0,0.24904]
[1780322294959,49.7,71326.73,0.0,-0.99747,0.0,0.25386]
[1780322295224,49.7,71391.85,0.0,-0.99713,1e-05,0.28439]
[1780322296219,49.7,71499.66,0.0,-0.99649,1e-05,0.34189]
[1780322297233,49.7,71586.13,0.0,-0.99588,1e-05,0.39495]
[1780322298532,49.7,71586.13,0.0,-0.99588,1e-05,0.39495]
[1780322298637,49.73,71719.54,0.0,-0.99473,1e-05,0.49276]
[1780322299443,49.73,71719.54,0.0,-0.99473,1e-05,0.49276]
[1780322299458,49.73,71815.93,0.0,-0.99376,1e-05,0.57355]
[1780322300577,49.73,71815.93,0.0,-0.99376,1e-05,0.57355]
[1780322300607,49.73,71885.34,0.0,-0.99297,1e-05,0.63833]
[1780322301317,49.73,71770.38,0.0,-0.99424,1e-05,0.53409]
[1780322302583,49.73,71770.38,0.0,-0.99424,1e-05,0.53409]
[1780322302811,49.73,71770.38,0.0,-0.99424,1e-05,0.53409]
[1780322302877,49.73,71699.2,0.0,-0.99492,1e-05,0.47699]
[1780322303327,49.73,71681.72,0.0,-0.99508,1e-05,0.46379]
[1780322304334,49.73,71714.91,0.0,-0.99478,1e-05,0.48913]
[1780322305341,49.73,71692.33,0.0,-0.99498,1e-05,0.47177]
[1780322306348,49.73,71634.46,0.0,-0.99548,1e-05,0.42962]
[1780322307354,49.73,71594.62,0.0,-0.99579,1e-05,0.40249]
[1780322308362,49.73,71572.1,0.0,-0.99596,1e-05,0.38781]
[1780322309369,49.73,71578.24,0.0,-0.99592,1e-05,0.39177]
[1780322310632,49.73,71578.24,0.0,-0.99592,1e-05,0.39177]
[1780322311078,49.73,71578.24,0.0,-0.99592,1e-05,0.39177]
[1780322310692,49.73,71563.31,0.0,-0.99603,1e-05,0.38221]
[1780322311383,49.73,71560.53,0.0,-0.99606,1e-05,0.37902]
[1780322313397,49.73,71546.26,0.0,-0.99617,1e-05,0.37013]
[1780322314747,49.73,71546.26,0.0,-0.99617,1e-05,0.37013]
[1780322314847,49.73,71558.15,0.0,-0.99608,1e-05,0.37753]
[1780322315654,49.73,71558.15,0.0,-0.99608,1e-05,0.37753]
[1780322315697,49.73,71606.12,0.0,-0.99572,1e-05,0.40866]
[1780322316424,49.73,71583.02,0.0,-0.9959,1e-05,0.39341]
[1780322317436,49.73,71608.95,0.0,-0.9957,1e-05,0.41056]
[1780322318693,49.73,71608.95,0.0,-0.9957,1e-05,0.41056]
[1780322318942,49.73,71608.95,0.0,-0.9957,1e-05,0.41056]
[1780322318971,49.73,71606.87,0.0,-0.99571,1e-05,0.40916]
[1780322320456,49.73,71616.37,0.0,-0.99564,1e-05,0.41565]
[1780322321463,49.73,71620.32,0.0,-0.99561,1e-05,0.41835]
[1780322322708,49.73,71620.32,0.0,-0.99561,1e-05,0.41835]
[1780322322917,49.73,71620.32,0.0,-0.99561,1e-05,0.41835]
[1780322323004,49.73,71610.29,0.0,-0.99569,1e-05,0.41153]
[1780322323526,49.73,71608.78,0.0,-0.9957,1e-05,0.41051]
[1780322326808,49.73,71610.84,0.0,-0.99568,1e-05,0.4119]
[1780322326841,49.73,71618.02,0.0,-0.99563,1e-05,0.41678]
[1780322327396,49.73,71618.02,0.0,-0.99563,1e-05,0.41678]
[1780322327514,49.73,71640.2,0.0,-0.99545,1e-05,0.43219]
[1780322328518,49.73,71632.83,0.0,-0.99551,1e-05,0.42704]
[1780322329524,49.73,71627.62,0.0,-0.99555,1e-05,0.42345]
[1780322330771,49.73,71627.62,0.0,-0.99555,1e-05,0.42345]
[1780322330828,49.73,71622.46,0.0,-0.99559,1e-05,0.41992]
[1780322332063,49.73,71622.46,0.0,-0.99559,1e-05,0.41992]
[1780322332067,49.73,71597.56,0.0,-0.99579,1e-05,0.40311]
[1780322332546,49.73,71602.48,0.0,-0.99575,1e-05,0.40639]
[1780322333576,49.74,71591.51,0.0,-0.99583,1e-05,0.39918]
[1780322334742,49.74,71591.51,0.0,-0.99583,1e-05,0.39918]
[1780322334836,49.74,71591.51,0.0,-0.99583,1e-05,0.39918]
[1780322334935,49.74,71591.51,0.0,-0.99583,1e-05,0.39918]
[1780322334945,49.74,71590.32,0.0,-0.99584,1e-05,0.39848]
[1780322335587,49.74,71578.37,0.0,-0.99593,1e-05,0.39077]
[1780322336595,49.74,71548.95,0.0,-0.99614,1e-05,0.37225]
[1780322337602,49.74,71536.5,0.0,-0.99623,1e-05,0.36461]
[1780322338769,49.74,71536.5,0.0,-0.99623,1e-05,0.36461]
[1780322338964,49.74,71536.5,0.0,-0.99623,1e-05,0.36461]
[1780322338984,49.74,71533.66,0.0,-0.99625,1e-05,0.36288]
[1780322340631,49.74,71526.93,0.0,-0.99629,1e-05,0.35882]
[1780322341644,49.74,71546.94,0.0,-0.99616,1e-05,0.37101]
[1780322342846,49.74,71546.94,0.0,-0.99616,1e-05,0.37101]
[1780322342850,49.74,71545.54,0.0,-0.99617,1e-05,0.37015]
[1780322343487,49.74,71545.54,0.0,-0.99617,1e-05,0.37015]
[1780322343665,49.74,71547.6,0.0,-0.99615,1e-05,0.37142]
[1780322345677,49.74,71532.15,0.0,-0.99626,1e-05,0.36197]
[1780322346818,49.74,71532.15,0.0,-0.99626,1e-05,0.36197]
[1780322347140,49.74,71532.15,0.0,-0.99626,1e-05,0.36197]
[1780322346861,49.74,71523.96,0.0,-0.99632,1e-05,0.35704]
[1780322347691,49.74,71529.5,0.0,-0.99628,1e-05,0.36037]
[1780322348707,49.74,71525.49,0.0,-0.9963,1e-05,0.35796]
[1780322349709,49.74,71530.36,0.0,-0.99627,1e-05,0.36088]
[1780322350814,49.74,71530.36,0.0,-0.99627,1e-05,0.36088]
[1780322350939,49.74,71530.36,0.0,-0.99627,1e-05,0.36088]
[1780322351079,49.74,71530.36,0.0,-0.99627,1e-05,0.36088]
[1780322350954,49.74,71537.51,0.0,-0.99622,1e-05,0.36522]
[1780322351724,49.74,71537.55,0.0,-0.99622,1e-05,0.36525]
[1780322353746,49.74,71539.82,0.0,-0.99621,1e-05,0.36663]
[1780322354840,49.74,71539.82,0.0,-0.99621,1e-05,0.36663]
[1780322354970,49.74,71539.82,0.0,-0.99621,1e-05,0.36663]
[1780322355083,49.74,71539.82,0.0,-0.99621,1e-05,0.36663]
[1780322355055,49.74,71561.77,0.0,-0.99605,1e-05,0.38027]
[1780322355755,49.74,71568.81,0.0,-0.996,1e-05,0.38473]
[1780322356764,49.74,71565.38,0.0,-0.99602,1e-05,0.38255]
[1780322357771,49.74,71568.6,0.0,-0.996,1e-05,0.3846]
[1780322358909,49.74,71568.6,0.0,-0.996,1e-05,0.3846]
[1780322359009,49.74,71563.48,0.0,-0.99604,1e-05,0.38135]
[1780322359446,49.74,71563.48,0.0,-0.99604,1e-05,0.38135]
[1780322359784,49.74,71547.93,0.0,-0.99615,1e-05,0.37162]
[1780322360792,49.74,71557.43,0.0,-0.99608,1e-05,0.37754]
[1780322361799,49.74,71562.23,0.0,-0.99605,1e-05,0.38056]
[1780322362907,49.74,71562.23,0.0,-0.99605,1e-05,0.38056]
[1780322363158,49.74,71562.23,0.0,-0.99605,1e-05,0.38056]
[1780322362918,49.74,71570.68,0.0,-0.99598,1e-05,0.38593]
[1780322363813,49.74,71575.78,0.0,-0.99595,1e-05,0.3892]
[1780322364820,49.74,71579.62,0.0,-0.99592,1e-05,0.39168]
[1780322365827,49.74,71593.5,0.0,-0.99581,1e-05,0.40075]
[1780322366943,49.74,71593.5,0.0,-0.99581,1e-05,0.40075]
[1780322366951,49.74,71603.4,0.0,-0.99574,1e-05,0.40733]
[1780322367851,49.74,71619.82,0.0,-0.99561,1e-05,0.41844]
[1780322368274,49.74,71619.82,0.0,-0.99561,1e-05,0.41844]
[1780322368852,49.74,71620.16,0.0,-0.9956,1e-05,0.41867]
[1780322369862,49.74,71607.32,0.0,-0.99571,1e-05,0.40996]
[1780322370871,49.74,71618.81,0.0,-0.99562,1e-05,0.41775]
[1780322371918,49.74,71621.68,0.0,-0.99561,1e-05,0.41818]
[1780322372925,49.74,71618.84,0.0,-0.99563,1e-05,0.41624]
[1780322373932,49.74,71624.19,0.0,-0.99559,1e-05,0.4199]
[1780322374939,49.74,71636.11,0.0,-0.99549,1e-05,0.42815]
[1780322375553,49.74,71636.11,0.0,-0.99549,1e-05,0.42815]
[1780322375577,49.74,71636.11,0.0,-0.99549,1e-05,0.42815]
[1780322375946,49.74,71636.97,0.0,-0.99548,1e-05,0.42875]
[1780322376953,49.74,71639.14,0.0,-0.99547,1e-05,0.43027]
[1780322377960,49.74,71635.57,0.0,-0.9955,1e-05,0.42777]
[1780322378969,49.74,71630.93,0.0,-0.99553,1e-05,0.42455]
[1780322379976,49.74,71626.05,0.0,-0.99557,1e-05,0.42118]
[1780322380983,49.74,71616.48,0.0,-0.99565,1e-05,0.41463]
[1780322381990,49.74,71608.58,0.0,-0.99571,1e-05,0.40929]
[1780322383000,49.74,71609.05,0.0,-0.99571,1e-05,0.40961]
[1780322385014,49.74,71612.46,0.0,-0.99568,1e-05,0.41191]
[1780322386021,49.74,71615.09,0.0,-0.99566,1e-05,0.41369]
[1780322388035,49.74,71621.32,0.0,-0.99561,1e-05,0.41793]
[1780322389042,49.74,71610.18,0.0,-0.9957,1e-05,0.41037]
[1780322390051,49.74,71598.67,0.0,-0.99579,1e-05,0.40268]
[1780322391056,49.74,71603.81,0.0,-0.99575,1e-05,0.4061]
[1780322392063,49.74,71608.94,0.0,-0.99571,1e-05,0.40953]
[1780322393071,49.74,71616.02,0.0,-0.99565,1e-05,0.41432]
[1780322394078,49.74,71612.0,0.0,-0.99568,1e-05,0.4116]
[1780322395085,49.74,71616.71,0.0,-0.99565,1e-05,0.41479]
[1780322396092,49.74,71620.29,0.0,-0.99562,1e-05,0.41723]
[1780322397099,49.74,71616.64,0.0,-0.99565,1e-05,0.41474]
[1780322398105,49.74,71614.82,0.0,-0.99566,1e-05,0.4135]
[1780322399113,49.74,71608.16,0.0,-0.99571,1e-05,0.40901]
[1780322401128,49.74,71616.88,0.0,-0.99565,1e-05,0.4149]
[1780322402135,49.74,71604.36,0.0,-0.99574,1e-05,0.40646]
[1780322403142,49.74,71604.71,0.0,-0.99574,1e-05,0.4067]
[1780322404149,49.74,71613.24,0.0,-0.99567,1e-05,0.41243]
[1780322405153,49.74,71613.24,0.0,-0.99567,1e-05,0.41243]
[1780322405157,49.74,71624.41,0.0,-0.99559,1e-05,0.42005]
[1780322406163,49.74,71622.27,0.0,-0.9956,1e-05,0.41858]
[1780322407170,49.74,71591.12,0.0,-0.99585,1e-05,0.3977]
[1780322408178,49.74,71543.33,0.0,-0.99619,1e-05,0.36739]
[1780322408870,49.74,71543.33,0.0,-0.99619,1e-05,0.36739]
[1780322409204,49.74,71557.31,0.0,-0.9961,1e-05,0.37605]
[1780322409548,49.74,71557.31,0.0,-0.9961,1e-05,0.37605]
[1780322410192,49.74,71569.13,0.0,-0.99601,1e-05,0.3835]
[1780322411200,49.74,71571.85,0.0,-0.99599,1e-05,0.38523]
[1780322412207,49.74,71550.28,0.0,-0.99615,1e-05,0.37167]
[1780322413146,49.74,71550.28,0.0,-0.99615,1e-05,0.37167]
[1780322413214,49.74,71559.25,0.0,-0.99608,1e-05,0.37726]
[1780322414221,49.74,71570.56,0.0,-0.996,1e-05,0.38441]
[1780322415229,49.74,71566.73,0.0,-0.99603,1e-05,0.38198]
[1780322417242,49.74,71562.35,0.0,-0.99606,1e-05,0.37921]
[1780322417970,49.74,71562.35,0.0,-0.99606,1e-05,0.37921]
[1780322418249,49.74,71566.4,0.0,-0.99603,1e-05,0.38177]
[1780322419256,49.74,71571.95,0.0,-0.99599,1e-05,0.3853]
[1780322421271,49.74,71577.36,0.0,-0.99595,1e-05,0.38876]
[1780322422279,49.74,71574.55,0.0,-0.99597,1e-05,0.38696]
[1780322423286,49.74,71569.12,0.0,-0.99601,1e-05,0.38349]
[1780322424293,49.74,71574.86,0.0,-0.99597,1e-05,0.38716]
[1780322426307,49.74,71585.03,0.0,-0.99589,1e-05,0.39372]
[1780322426474,49.74,71585.03,0.0,-0.99589,1e-05,0.39372]
[1780322427314,49.74,71590.97,0.0,-0.99585,1e-05,0.3976]
[1780322428321,49.74,71584.18,0.0,-0.9959,1e-05,0.39317]
[1780322429897,49.74,71584.18,0.0,-0.9959,1e-05,0.39317]
[1780322429976,49.74,71584.87,0.0,-0.99589,1e-05,0.39362]
[1780322433846,49.74,71582.15,0.0,-0.99593,1e-05,0.3904]
[1780322433881,49.74,71579.35,0.0,-0.99595,1e-05,0.38859]
[1780322434418,49.74,71572.26,0.0,-0.996,1e-05,0.38405]
[1780322435989,49.74,71572.26,0.0,-0.996,1e-05,0.38405]
[1780322436084,49.74,71570.69,0.0,-0.99601,1e-05,0.38305]
[1780322436381,49.74,71566.34,0.0,-0.99604,1e-05,0.3803]
[1780322437388,49.74,71555.72,0.0,-0.99612,1e-05,0.37364]
[1780322438397,49.74,71550.92,0.0,-0.99616,1e-05,0.37067]
[1780322439404,49.74,71542.79,0.0,-0.99621,1e-05,0.36567]
[1780322440496,49.74,71542.79,0.0,-0.99621,1e-05,0.36567]
[1780322440597,49.74,71534.78,0.0,-0.99627,1e-05,0.36081]
[1780322441418,49.74,71535.81,0.0,-0.99626,1e-05,0.36143]
[1780322444213,49.74,71530.85,0.0,-0.9963,1e-05,0.35844]
[1780322444301,49.74,71521.48,0.0,-0.99636,1e-05,0.35285]
[1780322444439,49.74,71523.11,0.0,-0.99635,1e-05,0.35382]
[1780322445446,49.74,71521.45,0.0,-0.99636,1e-05,0.35283]
[1780322449474,49.74,71510.01,0.0,-0.99644,1e-05,0.34611]
[1780322450481,49.74,71511.22,0.0,-0.99643,1e-05,0.34682]
[1780322451488,49.74,71508.88,0.0,-0.99644,1e-05,0.34545]
[1780322453100,49.74,71508.88,0.0,-0.99644,1e-05,0.34545]
[1780322453111,49.74,71504.61,0.0,-0.99647,1e-05,0.34298]
[1780322453502,49.74,71502.85,0.0,-0.99648,1e-05,0.34196]
[1780322454510,49.74,71500.33,0.0,-0.9965,1e-05,0.34051]
[1780322455516,49.74,71507.31,0.0,-0.99645,1e-05,0.34454]
[1780322456539,49.74,71507.69,0.0,-0.99645,1e-05,0.34476]
[1780322457545,49.74,71510.65,0.0,-0.99643,1e-05,0.34649]
[1780322459233,49.74,71510.65,0.0,-0.99643,1e-05,0.34649]
[1780322459289,49.74,71511.05,0.0,-0.99643,1e-05,0.34672]
[1780322459562,49.74,71521.06,0.0,-0.99636,1e-05,0.3526]
[1780322460569,49.74,71524.53,0.0,-0.99634,1e-05,0.35466]
[1780322461622,49.74,71525.9,0.0,-0.99633,1e-05,0.35548]
[1780322462783,49.74,71525.9,0.0,-0.99633,1e-05,0.35548]
[1780322462886,49.74,71564.21,0.0,-0.99606,1e-05,0.37895]
[1780322463629,49.74,71589.11,0.0,-0.99588,1e-05,0.39491]
[1780322464645,49.74,71608.59,0.0,-0.99573,1e-05,0.40791]
[1780322466331,49.74,71608.59,0.0,-0.99573,1e-05,0.40791]
[1780322465646,49.74,71604.14,0.0,-0.99576,1e-05,0.40501]
[1780322466653,49.74,71610.81,0.0,-0.99571,1e-05,0.40948]
[1780322467658,49.74,71613.03,0.0,-0.99569,1e-05,0.41097]
[1780322468493,49.74,71613.03,0.0,-0.99569,1e-05,0.41097]
[1780322468667,49.74,71628.24,0.0,-0.99557,1e-05,0.42134]
[1780322469673,49.74,71626.0,0.0,-0.99559,1e-05,0.4198]
[1780322470486,49.74,71626.0,0.0,-0.99559,1e-05,0.4198]
[1780322470692,49.74,71632.09,0.0,-0.99554,1e-05,0.424]
[1780322471694,49.74,71638.24,0.0,-0.99549,1e-05,0.42828]
[1780322472701,49.74,71641.52,0.0,-0.99546,1e-05,0.43058]
[1780322473708,49.74,71647.59,0.0,-0.99541,1e-05,0.43486]
[1780322474715,49.74,71644.95,0.0,-0.99543,1e-05,0.43299]
[1780322475725,49.74,71657.23,0.0,-0.99533,1e-05,0.44172]
[1780322476488,49.74,71657.23,0.0,-0.99533,1e-05,0.44172]
[1780322476735,49.74,71661.39,0.0,-0.9953,1e-05,0.44472]
[1780322477742,49.74,71667.29,0.0,-0.99524,1e-05,0.44899]
[1780322478749,49.74,71672.61,0.0,-0.9952,1e-05,0.45287]
[1780322479756,49.74,71682.14,0.0,-0.99512,1e-05,0.45989]
[1780322480764,49.74,71676.36,0.0,-0.99517,1e-05,0.45562]
[1780322481774,49.74,71671.66,0.0,-0.99521,1e-05,0.45217]
[1780322482780,49.74,71677.96,0.0,-0.99515,1e-05,0.4568]
[1780322483787,49.74,71685.19,0.0,-0.99509,1e-05,0.46216]
[1780322484794,49.74,71688.92,0.0,-0.99506,1e-05,0.46495]
[1780322485763,49.74,71688.92,0.0,-0.99506,1e-05,0.46495]
[1780322485802,49.74,71703.47,0.0,-0.99493,1e-05,0.47595]
[1780322486809,49.74,71705.4,0.0,-0.99491,1e-05,0.47743]
[1780322487816,49.74,71716.19,0.0,-0.99481,1e-05,0.48575]
[1780322489082,49.74,71716.19,0.0,-0.99481,1e-05,0.48575]
[1780322489184,49.74,71718.63,0.0,-0.99479,1e-05,0.48765]
[1780322489830,49.74,71707.27,0.0,-0.99489,1e-05,0.47886]
[1780322490837,49.74,71698.18,0.0,-0.99497,1e-05,0.47193]
[1780322491844,49.74,71700.06,0.0,-0.99497,1e-05,0.47167]
[1780322492851,49.74,71709.01,0.0,-0.99489,1e-05,0.4785]
[1780322493858,49.74,71717.49,0.0,-0.99482,1e-05,0.48504]
[1780322495236,49.74,71717.49,0.0,-0.99482,1e-05,0.48504]
[1780322495257,49.74,71733.27,0.0,-0.99467,1e-05,0.49743]
[1780322495872,49.74,71734.03,0.0,-0.99466,1e-05,0.49803]
[1780322498347,49.74,71736.15,0.0,-0.99464,1e-05,0.49971]
[1780322499234,49.74,71736.15,0.0,-0.99464,1e-05,0.49971]
[1780322499258,49.74,71743.27,0.0,-0.99457,1e-05,0.50541]
[1780322500196,49.74,71743.27,0.0,-0.99457,1e-05,0.50541]
[1780322500200,49.74,71749.54,0.0,-0.99451,1e-05,0.51047]
[1780322501920,49.74,71734.73,0.0,-0.99465,1e-05,0.49858]
[1780322503437,49.74,71744.25,0.0,-0.99456,1e-05,0.5062]
[1780322503934,49.74,71744.38,0.0,-0.99456,1e-05,0.5063]
[1780322504940,49.74,71735.45,0.0,-0.99465,1e-05,0.49916]
[1780322505948,49.74,71736.71,0.0,-0.99464,1e-05,0.50016]
[1780322507962,49.74,71738.48,0.0,-0.99462,1e-05,0.50157]
[1780322509995,49.74,71744.48,0.0,-0.99456,1e-05,0.50638]
[1780322510998,49.74,71751.29,0.0,-0.99449,1e-05,0.51189]
[1780322513012,49.74,71755.1,0.0,-0.99446,1e-05,0.51499]
[1780322514019,49.74,71757.5,0.0,-0.99443,1e-05,0.51695]
[1780322514592,49.74,71757.5,0.0,-0.99443,1e-05,0.51695]
[1780322514917,49.74,71757.5,0.0,-0.99443,1e-05,0.51695]
[1780322515041,49.74,71754.5,0.0,-0.99446,1e-05,0.5145]
[1780322516149,49.74,71754.5,0.0,-0.99446,1e-05,0.5145]
[1780322516181,49.74,71773.6,0.0,-0.99427,1e-05,0.53028]
[1780322517041,49.74,71766.66,0.0,-0.99434,1e-05,0.5245]
[1780322518048,49.74,71760.87,0.0,-0.9944,1e-05,0.51972]
[1780322520066,49.74,71756.88,0.0,-0.99444,1e-05,0.51645]
[1780322521079,49.74,71765.25,0.0,-0.99436,1e-05,0.52333]
[1780322522080,49.74,71755.3,0.0,-0.99446,1e-05,0.51515]
[1780322523086,49.74,71748.05,0.0,-0.99453,1e-05,0.50926]
[1780322524093,49.74,71738.54,0.0,-0.99462,1e-05,0.50162]
[1780322525107,49.74,71749.76,0.0,-0.99451,1e-05,0.51065]
[1780322526113,49.74,71754.43,0.0,-0.99446,1e-05,0.51444]
[1780322528127,49.74,71756.48,0.0,-0.99444,1e-05,0.51612]
[1780322529200,49.74,71752.43,0.0,-0.99448,1e-05,0.51281]
[1780322530141,49.74,71757.15,0.0,-0.99444,1e-05,0.51667]
[1780322531147,49.74,71752.57,0.0,-0.99448,1e-05,0.51293]
[1780322532159,49.74,71757.92,0.0,-0.99443,1e-05,0.5173]
[1780322533284,49.74,71768.33,0.0,-0.99433,1e-05,0.52589]
[1780322534208,49.74,71766.75,0.0,-0.99434,1e-05,0.52458]
[1780322536222,49.74,71758.65,0.0,-0.99442,1e-05,0.5179]
[1780322537229,49.74,71751.11,0.0,-0.9945,1e-05,0.51174]
[1780322538236,49.74,71744.79,0.0,-0.99456,1e-05,0.50663]
[1780322539243,49.74,71736.58,0.0,-0.99464,1e-05,0.50006]
[1780322540250,49.74,71734.76,0.0,-0.99465,1e-05,0.49861]
[1780322541260,49.74,71729.04,0.0,-0.99471,1e-05,0.49408]
[1780322542289,49.74,71718.08,0.0,-0.99481,1e-05,0.4855]
[1780322543293,49.74,71708.09,0.0,-0.9949,1e-05,0.47779]
[1780322544307,49.74,71697.11,0.0,-0.995,1e-05,0.46944]
[1780322545314,49.74,71689.93,0.0,-0.99506,1e-05,0.46404]
[1780322546321,49.74,71685.09,0.0,-0.99511,1e-05,0.46044]
[1780322547328,49.74,71681.49,0.0,-0.99514,1e-05,0.45777]
[1780322548335,49.74,71687.32,0.0,-0.99509,1e-05,0.46209]
[1780322550364,49.74,71699.59,0.0,-0.99498,1e-05,0.47132]
[1780322551028,49.74,71699.59,0.0,-0.99498,1e-05,0.47132]
[1780322551358,49.74,71712.34,0.0,-0.99488,1e-05,0.47936]
[1780322551869,49.74,71712.34,0.0,-0.99488,1e-05,0.47936]
[1780322552365,49.74,71713.23,0.0,-0.99487,1e-05,0.48004]
[1780322553372,49.74,71724.86,0.0,-0.99476,1e-05,0.48906]
[1780322554105,49.74,71724.86,0.0,-0.99476,1e-05,0.48906]
[1780322554380,49.74,71724.17,0.0,-0.99477,1e-05,0.48853]
[1780322555286,49.74,71724.17,0.0,-0.99477,1e-05,0.48853]
[1780322555387,49.74,71723.92,0.0,-0.99477,1e-05,0.48833]
[1780322556226,49.74,71723.92,0.0,-0.99477,1e-05,0.48833]
[1780322556297,49.74,71723.92,0.0,-0.99477,1e-05,0.48833]
[1780322556400,49.74,71725.73,0.0,-0.99476,1e-05,0.48975]
[1780322557408,49.74,71728.72,0.0,-0.99473,1e-05,0.49209]
[1780322558417,49.74,71730.45,0.0,-0.99471,1e-05,0.49345]
[1780322559425,49.74,71734.93,0.0,-0.99467,1e-05,0.49699]
[1780322560432,49.74,71733.05,0.0,-0.99469,1e-05,0.4955]
[1780322561441,49.74,71720.84,0.0,-0.9948,1e-05,0.48593]
[1780322562448,49.74,71726.96,0.0,-0.99475,1e-05,0.49071]
[1780322565471,49.74,71747.62,0.0,-0.99455,1e-05,0.50714]
[1780322566478,49.74,71752.09,0.0,-0.99451,1e-05,0.51075]
[1780322569534,49.74,71764.18,0.0,-0.99439,1e-05,0.52064]
[1780322570523,49.74,71762.99,0.0,-0.9944,1e-05,0.51966]
[1780322571530,49.74,71760.91,0.0,-0.99442,1e-05,0.51795]
[1780322573544,49.74,71765.02,0.0,-0.99438,1e-05,0.52133]
[1780322575557,49.74,71761.88,0.0,-0.99441,1e-05,0.51874]
[1780322576565,49.74,71755.17,0.0,-0.99448,1e-05,0.51326]
[1780322578579,49.74,71746.97,0.0,-0.99456,1e-05,0.50661]
[1780322580173,49.74,71744.47,0.0,-0.99458,1e-05,0.5046]
[1780322580593,49.74,71757.05,0.0,-0.99446,1e-05,0.51479]
[1780322581600,49.74,71748.95,0.0,-0.99454,1e-05,0.50821]
[1780322582606,49.74,71751.26,0.0,-0.99451,1e-05,0.51008]
[1780322583614,49.74,71743.12,0.0,-0.99459,1e-05,0.50352]
[1780322584628,49.74,71751.87,0.0,-0.99451,1e-05,0.51057]
[1780322585630,49.74,71750.57,0.0,-0.99452,1e-05,0.50952]
[1780322586793,49.74,71743.35,0.0,-0.99459,1e-05,0.50371]
[1780322587644,49.74,71741.11,0.0,-0.99461,1e-05,0.50191]
[1780322589658,49.74,71733.74,0.0,-0.99468,1e-05,0.49605]
[1780322590665,49.74,71729.32,0.0,-0.99472,1e-05,0.49256]
[1780322591672,49.74,71719.67,0.0,-0.99481,1e-05,0.48502]
[1780322593348,49.74,71721.33,0.0,-0.9948,1e-05,0.48631]
[1780322594703,49.74,71729.88,0.0,-0.99472,1e-05,0.493]
[1780322595710,49.74,71733.92,0.0,-0.99468,1e-05,0.49619]
[1780322597726,49.74,71735.75,0.0,-0.99466,1e-05,0.49764]
[1780322598748,49.74,71728.47,0.0,-0.99473,1e-05,0.49189]
[1780322599742,49.74,71721.02,0.0,-0.9948,1e-05,0.48607]
[1780322600749,49.74,71715.87,0.0,-0.99485,1e-05,0.48208]
[1780322603771,49.74,71718.01,0.0,-0.99483,1e-05,0.48373]
[1780322604777,49.74,71721.72,0.0,-0.99479,1e-05,0.48661]
[1780322605784,49.74,71717.72,0.0,-0.99483,1e-05,0.48351]
[1780322606791,49.74,71704.62,0.0,-0.99495,1e-05,0.47345]
[1780322607798,49.74,71694.59,0.0,-0.99504,1e-05,0.46587]
[1780322608805,49.74,71689.16,0.0,-0.99509,1e-05,0.46181]
[1780322609812,49.74,71692.73,0.0,-0.99506,1e-05,0.46448]
[1780322610819,49.74,71690.95,0.0,-0.99507,1e-05,0.46315]
[1780322614848,49.74,71674.63,0.0,-0.99523,1e-05,0.44946]
[1780322615855,49.74,71669.78,0.0,-0.99527,1e-05,0.44594]
[1780322616862,49.74,71672.45,0.0,-0.99525,1e-05,0.44788]
[1780322617869,49.74,71687.48,0.0,-0.99512,1e-05,0.45891]
[1780322618876,49.74,71679.91,0.0,-0.99519,1e-05,0.45332]
[1780322619883,49.74,71672.05,0.0,-0.99525,1e-05,0.44759]
[1780322620890,49.74,71678.44,0.0,-0.9952,1e-05,0.45225]
[1780322621897,49.74,71682.94,0.0,-0.99516,1e-05,0.45555]
[1780322622904,49.74,71689.52,0.0,-0.9951,1e-05,0.46042]
[1780322624918,49.74,71684.15,0.0,-0.99515,1e-05,0.45644]
[1780322625925,49.74,71686.32,0.0,-0.99513,1e-05,0.45805]
[1780322626934,49.74,71702.98,0.0,-0.99498,1e-05,0.47052]
[1780322627939,49.74,71709.88,0.0,-0.99492,1e-05,0.47577]
[1780322628946,49.74,71708.95,0.0,-0.99493,1e-05,0.47506]
[1780322629954,49.74,71706.37,0.0,-0.99495,1e-05,0.4731]
[1780322630964,49.74,71699.19,0.0,-0.99502,1e-05,0.46766]
[1780322631971,49.74,71693.68,0.0,-0.99507,1e-05,0.46352]
[1780322632978,49.74,71690.55,0.0,-0.99509,1e-05,0.46119]
[1780322633985,49.74,71680.73,0.0,-0.99518,1e-05,0.45393]
[1780322634651,49.74,71680.73,0.0,-0.99518,1e-05,0.45393]
[1780322635999,49.74,71683.11,0.0,-0.99516,1e-05,0.45568]
[1780322637006,49.74,71684.92,0.0,-0.99514,1e-05,0.45701]
[1780322637812,49.74,71684.92,0.0,-0.99514,1e-05,0.45701]
[1780322638073,49.74,71684.92,0.0,-0.99514,1e-05,0.45701]
[1780322638087,49.74,71695.92,0.0,-0.99505,1e-05,0.4652]
[1780322639020,49.74,71703.03,0.0,-0.99498,1e-05,0.47056]
[1780322640030,49.74,71707.06,0.0,-0.99495,1e-05,0.47362]
[1780322641036,49.74,71712.26,0.0,-0.9949,1e-05,0.47759]
[1780322642059,49.74,71714.77,0.0,-0.99488,1e-05,0.47952]
[1780322643064,49.74,71723.95,0.0,-0.99479,1e-05,0.48663]
[1780322644191,49.74,71723.95,0.0,-0.99479,1e-05,0.48663]
[1780322644202,49.74,71738.3,0.0,-0.99466,1e-05,0.49792]
[1780322645078,49.74,71740.87,0.0,-0.99463,1e-05,0.49996]
[1780322646085,49.74,71743.88,0.0,-0.9946,1e-05,0.50236]
[1780322647092,49.74,71750.69,0.0,-0.99454,1e-05,0.50784]
[1780322647979,49.74,71750.69,0.0,-0.99454,1e-05,0.50784]
[1780322647990,49.74,71750.69,0.0,-0.99454,1e-05,0.50784]
[1780322648104,49.74,71750.69,0.0,-0.99454,1e-05,0.50784]
[1780322648219,49.74,71750.69,0.0,-0.99454,1e-05,0.50784]
[1780322648249,49.74,71743.01,0.0,-0.99461,1e-05,0.50167]
[1780322649106,49.74,71742.47,0.0,-0.99462,1e-05,0.50124]
[1780322650113,49.74,71747.38,0.0,-0.99457,1e-05,0.50517]
[1780322651120,49.74,71755.46,0.0,-0.99449,1e-05,0.5117]
[1780322651972,49.74,71755.46,0.0,-0.99449,1e-05,0.5117]
[1780322652085,49.74,71755.46,0.0,-0.99449,1e-05,0.5117]
[1780322652127,49.74,71756.69,0.0,-0.99448,1e-05,0.5127]
[1780322654141,49.74,71764.93,0.0,-0.9944,1e-05,0.51945]
[1780322655148,49.74,71765.58,0.0,-0.99439,1e-05,0.51998]
[1780322657163,49.74,71764.09,0.0,-0.99441,1e-05,0.51876]
[1780322658170,49.74,71761.1,0.0,-0.99444,1e-05,0.5163]
[1780322659177,49.74,71763.18,0.0,-0.99442,1e-05,0.51801]
[1780322661194,49.74,71759.42,0.0,-0.99445,1e-05,0.51493]
[1780322662201,49.74,71757.31,0.0,-0.99447,1e-05,0.51321]
[1780322663208,49.74,71762.73,0.0,-0.99442,1e-05,0.51764]
[1780322664215,49.74,71756.56,0.0,-0.99448,1e-05,0.5126]
[1780322665222,49.74,71753.23,0.0,-0.99451,1e-05,0.50989]
[1780322666229,49.74,71748.85,0.0,-0.99456,1e-05,0.50635]
[1780322667236,49.74,71744.75,0.0,-0.9946,1e-05,0.50306]
[1780322667995,49.74,71744.75,0.0,-0.9946,1e-05,0.50306]
[1780322668224,49.74,71744.75,0.0,-0.9946,1e-05,0.50306]
[1780322668584,49.74,71744.75,0.0,-0.9946,1e-05,0.50306]
[1780322668243,49.74,71741.67,0.0,-0.99462,1e-05,0.5006]
[1780322671264,49.74,71743.5,0.0,-0.99463,1e-05,0.5003]
[1780322671979,49.74,71743.5,0.0,-0.99463,1e-05,0.5003]
[1780322672109,49.74,71743.5,0.0,-0.99463,1e-05,0.5003]
[1780322672271,49.74,71740.03,0.0,-0.99466,1e-05,0.49754]
[1780322673279,49.74,71743.65,0.0,-0.99462,1e-05,0.50042]
[1780322674287,49.74,71753.78,0.0,-0.99453,1e-05,0.50856]
[1780322675293,49.74,71756.66,0.0,-0.9945,1e-05,0.51089]
[1780322675970,49.74,71756.66,0.0,-0.9945,1e-05,0.51089]
[1780322676087,49.74,71756.66,0.0,-0.9945,1e-05,0.51089]
[1780322676300,49.74,71757.51,0.0,-0.99449,1e-05,0.51158]
[1780322677985,49.74,71757.08,0.0,-0.99449,1e-05,0.51123]
[1780322678038,49.74,71757.08,0.0,-0.99449,1e-05,0.51123]
[1780322678313,49.74,71758.82,0.0,-0.99448,1e-05,0.51265]
[1780322679322,49.74,71763.96,0.0,-0.99443,1e-05,0.51684]
[1780322679975,49.74,71763.96,0.0,-0.99443,1e-05,0.51684]
[1780322680065,49.74,71763.96,0.0,-0.99443,1e-05,0.51684]
[1780322680329,49.74,71765.39,0.0,-0.99441,1e-05,0.51802]
[1780322681336,49.74,71770.4,0.0,-0.99436,1e-05,0.52215]
[1780322682343,49.74,71775.58,0.0,-0.99431,1e-05,0.52644]
[1780322683350,49.74,71778.37,0.0,-0.99428,1e-05,0.52877]
[1780322683984,49.74,71778.37,0.0,-0.99428,1e-05,0.52877]
[1780322684092,49.74,71778.37,0.0,-0.99428,1e-05,0.52877]
[1780322684129,49.74,71778.37,0.0,-0.99428,1e-05,0.52877]
[1780322684219,49.74,71778.37,0.0,-0.99428,1e-05,0.52877]
[1780322684238,49.74,71778.37,0.0,-0.99428,1e-05,0.52877]
[1780322684321,49.74,71778.37,0.0,-0.99428,1e-05,0.52877]
[1780322685364,49.74,71773.88,0.0,-0.99433,1e-05,0.52503]
[1780322687378,49.74,71770.04,0.0,-0.99437,1e-05,0.52185]
[1780322687984,49.74,71770.04,0.0,-0.99437,1e-05,0.52185]
[1780322688076,49.74,71770.04,0.0,-0.99437,1e-05,0.52185]
[1780322688385,49.74,71776.91,0.0,-0.9943,1e-05,0.52755]
[1780322689392,49.74,71781.4,0.0,-0.99425,1e-05,0.53131]
[1780322690006,49.74,71781.4,0.0,-0.99425,1e-05,0.53131]
[1780322690201,49.74,71781.4,0.0,-0.99425,1e-05,0.53131]
[1780322690399,49.74,71779.35,0.0,-0.99427,1e-05,0.52959]
[1780322692413,49.74,71775.17,0.0,-0.99432,1e-05,0.5261]
[1780322693420,49.74,71776.79,0.0,-0.9943,1e-05,0.52745]
[1780322693977,49.74,71776.79,0.0,-0.9943,1e-05,0.52745]
[1780322694095,49.74,71776.79,0.0,-0.9943,1e-05,0.52745]
[1780322694427,49.74,71779.09,0.0,-0.99428,1e-05,0.52937]
[1780322695988,49.74,71778.44,0.0,-0.99428,1e-05,0.52883]
[1780322696045,49.74,71778.44,0.0,-0.99428,1e-05,0.52883]
[1780322696441,49.74,71777.88,0.0,-0.99429,1e-05,0.52836]
[1780322699462,49.74,71769.1,0.0,-0.99438,1e-05,0.52107]
[1780322699981,49.74,71769.1,0.0,-0.99438,1e-05,0.52107]
[1780322700063,49.74,71769.1,0.0,-0.99438,1e-05,0.52107]
[1780322700469,49.74,71775.12,0.0,-0.99432,1e-05,0.52606]
[1780322701476,49.74,71773.4,0.0,-0.99433,1e-05,0.52463]
[1780322703490,49.74,71774.64,0.0,-0.99432,1e-05,0.52566]
[1780322703973,49.74,71774.64,0.0,-0.99432,1e-05,0.52566]
[1780322704107,49.74,71774.64,0.0,-0.99432,1e-05,0.52566]
[1780322704497,49.74,71774.93,0.0,-0.99432,1e-05,0.5259]
[1780322705504,49.74,71773.22,0.0,-0.99433,1e-05,0.52448]
[1780322706517,49.74,71760.8,0.0,-0.99446,1e-05,0.51426]
[1780322707520,49.74,71763.38,0.0,-0.99443,1e-05,0.51637]
[1780322708527,49.74,71751.65,0.0,-0.99455,1e-05,0.50684]
[1780322709560,49.74,71756.9,0.0,-0.9945,1e-05,0.51108]
[1780322710625,49.74,71756.9,0.0,-0.9945,1e-05,0.51108]
[1780322710562,49.74,71761.22,0.0,-0.99445,1e-05,0.5146]
[1780322711569,49.74,71762.81,0.0,-0.99444,1e-05,0.5159]
[1780322713249,49.74,71763.64,0.0,-0.99443,1e-05,0.51658]
[1780322713583,49.74,71765.21,0.0,-0.99441,1e-05,0.51787]
[1780322714289,49.74,71765.21,0.0,-0.99441,1e-05,0.51787]
[1780322715603,49.74,71767.76,0.0,-0.99439,1e-05,0.51997]
[1780322716610,49.74,71772.53,0.0,-0.99434,1e-05,0.52391]
[1780322717233,49.74,71772.53,0.0,-0.99434,1e-05,0.52391]
[1780322717593,49.74,71772.53,0.0,-0.99434,1e-05,0.52391]
[1780322717617,49.74,71765.73,0.0,-0.99441,1e-05,0.5183]
[1780322718624,49.74,71758.51,0.0,-0.99448,1e-05,0.51239]
[1780322719630,49.74,71755.99,0.0,-0.99451,1e-05,0.51035]
[1780322720638,49.74,71755.08,0.0,-0.99451,1e-05,0.50961]
[1780322722663,49.74,71758.08,0.0,-0.99448,1e-05,0.51204]
[1780322724671,49.74,71757.14,0.0,-0.99449,1e-05,0.51128]
[1780322725677,49.74,71763.28,0.0,-0.99443,1e-05,0.51629]
[1780322727692,49.74,71761.25,0.0,-0.99445,1e-05,0.51463]
[1780322729706,49.74,71766.63,0.0,-0.9944,1e-05,0.51904]
[1780322731720,49.74,71767.05,0.0,-0.99442,1e-05,0.51757]
[1780322733734,49.74,71769.23,0.0,-0.99439,1e-05,0.51937]
[1780322734743,49.74,71767.96,0.0,-0.99441,1e-05,0.51832]
[1780322735750,49.74,71765.61,0.0,-0.99443,1e-05,0.51639]
[1780322736756,49.74,71763.61,0.0,-0.99445,1e-05,0.51476]
[1780322738770,49.74,71762.14,0.0,-0.99446,1e-05,0.51356]
[1780322739778,49.74,71761.05,0.0,-0.99447,1e-05,0.51267]
[1780322742161,49.74,71759.33,0.0,-0.99449,1e-05,0.51127]
[1780322742799,49.74,71754.7,0.0,-0.99454,1e-05,0.50752]
[1780322743808,49.74,71746.63,0.0,-0.99461,1e-05,0.50104]
[1780322744813,49.74,71743.08,0.0,-0.99465,1e-05,0.49821]
[1780322745819,49.74,71744.18,0.0,-0.99464,1e-05,0.49908]
[1780322747833,49.74,71745.09,0.0,-0.99463,1e-05,0.49981]
[1780322749848,49.74,71743.22,0.0,-0.99465,1e-05,0.49832]
[1780322750855,49.74,71737.83,0.0,-0.9947,1e-05,0.49405]
[1780322751862,49.74,71721.57,0.0,-0.99485,1e-05,0.48135]
[1780322752869,49.74,71703.15,0.0,-0.99502,1e-05,0.4673]
[1780322753877,49.74,71702.93,0.0,-0.99502,1e-05,0.46713]
[1780322755891,49.74,71705.38,0.0,-0.995,1e-05,0.46898]
[1780322756898,49.74,71708.31,0.0,-0.99497,1e-05,0.4712]
[1780322757904,49.74,71709.88,0.0,-0.99496,1e-05,0.47239]
[1780322758912,49.74,71708.63,0.0,-0.99497,1e-05,0.47144]
[1780322759919,49.74,71707.48,0.0,-0.99498,1e-05,0.47057]
[1780322761933,49.74,71703.09,0.0,-0.99502,1e-05,0.46725]
[1780322763227,49.74,71703.09,0.0,-0.99502,1e-05,0.46725]
[1780322763469,49.74,71703.09,0.0,-0.99502,1e-05,0.46725]
[1780322763497,49.74,71693.89,0.0,-0.9951,1e-05,0.46036]
[1780322763948,49.74,71691.26,0.0,-0.99512,1e-05,0.45841]
[1780322764955,49.74,71691.65,0.0,-0.99512,1e-05,0.4587]
[1780322766969,49.74,71692.94,0.0,-0.99511,1e-05,0.45966]
[1780322767977,49.74,71699.06,0.0,-0.99505,1e-05,0.46422]
[1780322768984,49.74,71697.75,0.0,-0.99506,1e-05,0.46324]
[1780322769991,49.74,71691.01,0.0,-0.99512,1e-05,0.45822]
[1780322770998,49.74,71674.21,0.0,-0.99527,1e-05,0.44592]
[1780322772014,49.74,71668.85,0.0,-0.99532,1e-05,0.44205]
[1780322773014,49.74,71659.36,0.0,-0.99539,1e-05,0.43527]
[1780322774020,49.74,71652.84,0.0,-0.99545,1e-05,0.43067]
[1780322775028,49.74,71652.06,0.0,-0.99546,1e-05,0.43012]
[1780322777047,49.74,71642.01,0.0,-0.99554,1e-05,0.42311]
[1780322778531,49.74,71642.01,0.0,-0.99554,1e-05,0.42311]
[1780322778552,49.74,71645.88,0.0,-0.99551,1e-05,0.4258]
[1780322780075,49.74,71640.72,0.0,-0.99555,1e-05,0.42221]
[1780322781015,49.74,71640.72,0.0,-0.99555,1e-05,0.42221]
[1780322781080,49.74,71639.49,0.0,-0.99556,1e-05,0.42137]
[1780322781884,49.74,71639.49,0.0,-0.99556,1e-05,0.42137]
[1780322782087,49.74,71642.93,0.0,-0.99553,1e-05,0.42375]
[1780322783094,49.74,71653.71,0.0,-0.99544,1e-05,0.43128]
[1780322784101,49.74,71659.27,0.0,-0.9954,1e-05,0.43521]
[1780322785108,49.74,71659.18,0.0,-0.9954,1e-05,0.43514]
[1780322787122,49.74,71655.33,0.0,-0.99543,1e-05,0.43242]
[1780322788129,49.74,71652.61,0.0,-0.99545,1e-05,0.4305]
[1780322789136,49.74,71651.19,0.0,-0.99546,1e-05,0.42951]
[1780322790143,49.74,71652.51,0.0,-0.99545,1e-05,0.43043]
[1780322791150,49.74,71645.31,0.0,-0.99553,1e-05,0.42384]
[1780322792157,49.74,71633.23,0.0,-0.99562,1e-05,0.41553]
[1780322793167,49.74,71627.29,0.0,-0.99567,1e-05,0.41149]
[1780322794171,49.74,71623.94,0.0,-0.9957,1e-05,0.40923]
[1780322796185,49.74,71614.35,0.0,-0.99577,1e-05,0.40281]
[1780322797192,49.74,71612.38,0.0,-0.99579,1e-05,0.4015]
[1780322798199,49.74,71611.72,0.0,-0.99579,1e-05,0.40107]
[1780322799456,49.74,71613.27,0.0,-0.99578,1e-05,0.40209]
[1780322800213,49.74,71612.29,0.0,-0.99579,1e-05,0.40144]
[1780322801220,49.74,71609.75,0.0,-0.99581,1e-05,0.39976]
[1780322802227,49.74,71608.82,0.0,-0.99581,1e-05,0.39915]
[1780322803234,49.74,71593.51,0.0,-0.99593,1e-05,0.38916]
[1780322804240,49.74,71589.51,0.0,-0.99596,1e-05,0.38659]
[1780322805248,49.74,71595.42,0.0,-0.99592,1e-05,0.39039]
[1780322806255,49.74,71598.0,0.0,-0.9959,1e-05,0.39207]
[1780322807262,49.74,71603.6,0.0,-0.99585,1e-05,0.39572]
[1780322809278,49.74,71604.73,0.0,-0.99585,1e-05,0.39646]
[1780322810284,49.74,71599.44,0.0,-0.99589,1e-05,0.393]
[1780322811291,49.74,71596.8,0.0,-0.99591,1e-05,0.39129]
[1780322812298,49.74,71592.62,0.0,-0.99594,1e-05,0.38859]
[1780322816326,49.74,71594.58,0.0,-0.99592,1e-05,0.38985]
[1780322818340,49.74,71593.06,0.0,-0.99593,1e-05,0.38887]
[1780322820356,49.74,71592.25,0.0,-0.99594,1e-05,0.38835]
[1780322821364,49.74,71588.43,0.0,-0.99597,1e-05,0.38589]
[1780322822370,49.74,71586.88,0.0,-0.99598,1e-05,0.3849]
[1780322827405,49.74,71584.2,0.0,-0.996,1e-05,0.38319]
[1780322828412,49.74,71587.43,0.0,-0.99598,1e-05,0.38525]
[1780322830426,49.74,71585.52,0.0,-0.99599,1e-05,0.38403]
[1780322831433,49.74,71573.32,0.0,-0.99608,1e-05,0.37631]
[1780322832441,49.74,71560.92,0.0,-0.99617,1e-05,0.3686]
[1780322833448,49.74,71564.07,0.0,-0.99615,1e-05,0.37055]
[1780322834543,49.74,71553.02,0.0,-0.99622,1e-05,0.36376]
[1780322835497,49.74,71546.06,0.0,-0.99627,1e-05,0.35954]
[1780322836504,49.74,71538.11,0.0,-0.99633,1e-05,0.35477]
[1780322837511,49.74,71537.31,0.0,-0.99633,1e-05,0.3543]
[1780322838423,49.74,71537.31,0.0,-0.99633,1e-05,0.3543]
[1780322838519,49.74,71528.79,0.0,-0.99639,1e-05,0.34925]
[1780322839526,49.74,71529.23,0.0,-0.99639,1e-05,0.34951]
[1780322840533,49.74,71527.16,0.0,-0.9964,1e-05,0.34829]
[1780322841540,49.74,71526.41,0.0,-0.99641,1e-05,0.34785]
[1780322842318,49.74,71526.41,0.0,-0.99641,1e-05,0.34785]
[1780322842471,49.74,71526.41,0.0,-0.99641,1e-05,0.34785]
[1780322842547,49.74,71531.57,0.0,-0.99637,1e-05,0.35089]
[1780322843554,49.74,71534.32,0.0,-0.99635,1e-05,0.35252]
[1780322844561,49.74,71531.21,0.0,-0.99637,1e-05,0.35068]
[1780322846575,49.74,71536.56,0.0,-0.99634,1e-05,0.35385]
[1780322847582,49.74,71538.63,0.0,-0.99632,1e-05,0.35508]
[1780322848589,49.74,71550.33,0.0,-0.99624,1e-05,0.36213]
[1780322849605,49.74,71561.61,0.0,-0.99616,1e-05,0.36903]
[1780322850605,49.74,71576.06,0.0,-0.99606,1e-05,0.37803]
[1780322851614,49.74,71577.75,0.0,-0.99606,1e-05,0.37767]
[1780322852621,49.74,71571.31,0.0,-0.99611,1e-05,0.37363]
[1780322853628,49.74,71570.52,0.0,-0.99611,1e-05,0.37314]
[1780322854635,49.74,71572.57,0.0,-0.9961,1e-05,0.37442]
[1780322855642,49.74,71571.5,0.0,-0.99611,1e-05,0.37375]
[1780322856649,49.74,71576.25,0.0,-0.99607,1e-05,0.37673]
[1780322857658,49.74,71577.78,0.0,-0.99606,1e-05,0.37769]
[1780322858667,49.74,71570.54,0.0,-0.99611,1e-05,0.37315]
[1780322859674,49.74,71555.37,0.0,-0.99622,1e-05,0.3638]
[1780322860681,49.74,71554.73,0.0,-0.99623,1e-05,0.36341]
[1780322862695,49.74,71548.81,0.0,-0.99627,1e-05,0.35982]
[1780322863702,49.74,71541.18,0.0,-0.99632,1e-05,0.35524]
[1780322864709,49.74,71533.04,0.0,-0.99637,1e-05,0.35041]
[1780322865716,49.74,71531.16,0.0,-0.99639,1e-05,0.3493]
[1780322866723,49.74,71530.34,0.0,-0.99639,1e-05,0.34882]
[1780322867730,49.74,71531.81,0.0,-0.99638,1e-05,0.34968]
[1780322869744,49.74,71541.62,0.0,-0.99632,1e-05,0.3555]
[1780322870751,49.74,71544.97,0.0,-0.99629,1e-05,0.35751]
[1780322872765,49.74,71543.23,0.0,-0.99631,1e-05,0.35647]
[1780322873772,49.74,71544.49,0.0,-0.9963,1e-05,0.35722]
[1780322874778,49.74,71553.52,0.0,-0.99623,1e-05,0.36268]
[1780322875786,49.74,71565.04,0.0,-0.99615,1e-05,0.36974]
[1780322876792,49.74,71560.84,0.0,-0.99618,1e-05,0.36715]
[1780322877800,49.74,71557.39,0.0,-0.99621,1e-05,0.36504]
[1780322880821,49.74,71569.97,0.0,-0.99612,1e-05,0.3728]
[1780322881832,49.74,71572.29,0.0,-0.9961,1e-05,0.37425]
[1780322882839,49.74,71570.72,0.0,-0.99611,1e-05,0.37327]
[1780322883846,49.74,71563.93,0.0,-0.99616,1e-05,0.36905]
[1780322884853,49.74,71562.29,0.0,-0.99617,1e-05,0.36804]
[1780322885860,49.74,71561.02,0.0,-0.99618,1e-05,0.36726]
[1780322886867,49.74,71565.01,0.0,-0.99615,1e-05,0.36972]
[1780322887874,49.74,71566.14,0.0,-0.99615,1e-05,0.37042]
[1780322888881,49.74,71562.53,0.0,-0.99617,1e-05,0.36819]
[1780322890895,49.74,71560.68,0.0,-0.99618,1e-05,0.36705]
[1780322891902,49.74,71559.77,0.0,-0.99619,1e-05,0.3665]
[1780322892909,49.74,71555.87,0.0,-0.99622,1e-05,0.36411]
[1780322893916,49.74,71552.02,0.0,-0.99624,1e-05,0.36177]
[1780322894923,49.74,71554.25,0.0,-0.99623,1e-05,0.36312]
[1780322895930,49.74,71553.01,0.0,-0.99624,1e-05,0.36237]
[1780322898955,49.74,71567.38,0.0,-0.99614,1e-05,0.37119]
[1780322899961,49.74,71563.16,0.0,-0.99617,1e-05,0.36858]
[1780322900968,49.74,71561.87,0.0,-0.99618,1e-05,0.36779]
[1780322903988,49.74,71563.06,0.0,-0.99617,1e-05,0.36852]
[1780322904996,49.74,71561.13,0.0,-0.99618,1e-05,0.36733]
[1780322906003,49.74,71560.33,0.0,-0.99619,1e-05,0.36684]
[1780322908033,49.74,71558.69,0.0,-0.9962,1e-05,0.36583]
[1780322909030,49.74,71554.94,0.0,-0.99622,1e-05,0.36354]
[1780322910037,49.74,71557.14,0.0,-0.99621,1e-05,0.36488]
[1780322911045,49.74,71560.95,0.0,-0.9962,1e-05,0.36582]
[1780322912051,49.74,71564.06,0.0,-0.99617,1e-05,0.36773]
[1780322913058,49.74,71563.11,0.0,-0.99618,1e-05,0.36715]
[1780322916079,49.74,71569.28,0.0,-0.99614,1e-05,0.37096]
[1780322917086,49.74,71570.68,0.0,-0.99613,1e-05,0.37182]
[1780322918093,49.74,71572.36,0.0,-0.99612,1e-05,0.37287]
[1780322920107,49.74,71576.16,0.0,-0.99609,1e-05,0.37524]
[1780322921114,49.74,71592.03,0.0,-0.99597,1e-05,0.38529]
[1780322922121,49.74,71622.01,0.0,-0.99574,1e-05,0.40491]
[1780322923008,49.74,71622.01,0.0,-0.99574,1e-05,0.40491]
[1780322923128,49.74,71622.27,0.0,-0.99574,1e-05,0.40508]
[1780322924135,49.74,71624.71,0.0,-0.99572,1e-05,0.40671]
[1780322925685,49.74,71624.71,0.0,-0.99572,1e-05,0.40671]
[1780322925787,49.74,71622.34,0.0,-0.99574,1e-05,0.40513]
[1780322926151,49.74,71620.47,0.0,-0.99576,1e-05,0.40388]
[1780322927158,49.74,71626.81,0.0,-0.99571,1e-05,0.40812]
[1780322928165,49.74,71631.16,0.0,-0.99567,1e-05,0.41106]
[1780322929172,49.74,71636.6,0.0,-0.99563,1e-05,0.41475]
[1780322930179,49.74,71644.95,0.0,-0.99556,1e-05,0.42048]
[1780322931186,49.74,71650.28,0.0,-0.99552,1e-05,0.42417]
[1780322932193,49.74,71653.18,0.0,-0.99549,1e-05,0.42619]
[1780322933200,49.74,71649.59,0.0,-0.99552,1e-05,0.42369]
[1780322934207,49.74,71656.14,0.0,-0.99547,1e-05,0.42826]
[1780322936221,49.74,71653.35,0.0,-0.99549,1e-05,0.42631]
[1780322937228,49.74,71654.95,0.0,-0.99548,1e-05,0.42743]
[1780322938235,49.74,71656.72,0.0,-0.99547,1e-05,0.42866]
[1780322939242,49.74,71658.47,0.0,-0.99545,1e-05,0.42989]
[1780322940249,49.74,71657.24,0.0,-0.99546,1e-05,0.42903]
[1780322941256,49.74,71654.92,0.0,-0.99548,1e-05,0.4274]
[1780322942280,49.74,71652.62,0.0,-0.9955,1e-05,0.4258]
[1780322943283,49.74,71644.1,0.0,-0.99557,1e-05,0.41989]
[1780322944290,49.74,71641.82,0.0,-0.99559,1e-05,0.41832]
[1780322945299,49.74,71638.07,0.0,-0.99562,1e-05,0.41576]
[1780322946306,49.74,71636.51,0.0,-0.99563,1e-05,0.41469]
[1780322947313,49.74,71633.76,0.0,-0.99565,1e-05,0.41282]
[1780322948320,49.74,71634.7,0.0,-0.99564,1e-05,0.41346]
[1780322949664,49.74,71630.31,0.0,-0.99568,1e-05,0.41048]
[1780322951341,49.74,71629.07,0.0,-0.99569,1e-05,0.40964]
[1780322952348,49.74,71636.96,0.0,-0.99563,1e-05,0.415]
[1780322953355,49.74,71627.31,0.0,-0.9957,1e-05,0.40846]
[1780322954362,49.74,71627.1,0.0,-0.9957,1e-05,0.40832]
[1780322955369,49.74,71625.5,0.0,-0.99572,1e-05,0.40724]
[1780322956376,49.74,71622.91,0.0,-0.99574,1e-05,0.40551]
[1780322957383,49.74,71623.8,0.0,-0.99573,1e-05,0.4061]
[1780322958390,49.74,71622.87,0.0,-0.99574,1e-05,0.40548]
[1780322960404,49.74,71618.05,0.0,-0.99577,1e-05,0.40227]
[1780322961411,49.74,71620.9,0.0,-0.99575,1e-05,0.40416]
[1780322962418,49.74,71622.05,0.0,-0.99574,1e-05,0.40493]
[1780322964432,49.74,71618.86,0.0,-0.99577,1e-05,0.40281]
[1780322965439,49.74,71620.23,0.0,-0.99576,1e-05,0.40372]
[1780322967735,49.74,71626.77,0.0,-0.99571,1e-05,0.4081]
[1780322968462,49.74,71628.24,0.0,-0.9957,1e-05,0.40909]
[1780322969469,49.74,71631.17,0.0,-0.99567,1e-05,0.41106]
[1780322973497,49.74,71626.53,0.0,-0.99572,1e-05,0.40642]
[1780322974504,49.74,71614.92,0.0,-0.99581,1e-05,0.3987]
[1780322975511,49.74,71612.58,0.0,-0.99583,1e-05,0.39716]
[1780322976518,49.74,71610.48,0.0,-0.99585,1e-05,0.39578]
[1780322977528,49.74,71612.13,0.0,-0.99584,1e-05,0.39686]
[1780322979542,49.74,71621.26,0.0,-0.99577,1e-05,0.4029]
[1780322980549,49.74,71619.01,0.0,-0.99578,1e-05,0.4014]
[1780322981556,49.74,71616.84,0.0,-0.9958,1e-05,0.39997]
[1780322982563,49.74,71598.7,0.0,-0.99594,1e-05,0.38812]
[1780322983570,49.74,71598.29,0.0,-0.99594,1e-05,0.38786]
[1780322984577,49.74,71604.64,0.0,-0.99589,1e-05,0.39197]
[1780322985584,49.74,71613.54,0.0,-0.99582,1e-05,0.39779]
[1780322986591,49.74,71611.76,0.0,-0.99584,1e-05,0.39662]
[1780322987598,49.74,71602.46,0.0,-0.99591,1e-05,0.39055]
[1780322988605,49.74,71595.97,0.0,-0.99596,1e-05,0.38636]
[1780322989612,49.74,71586.55,0.0,-0.99603,1e-05,0.38035]
[1780322990620,49.74,71576.33,0.0,-0.9961,1e-05,0.37393]
[1780322991626,49.74,71580.31,0.0,-0.99607,1e-05,0.37642]
[1780322993640,49.74,71583.18,0.0,-0.99605,1e-05,0.37822]
[1780322994647,49.74,71589.48,0.0,-0.99601,1e-05,0.38222]
[1780322999681,49.74,71588.95,0.0,-0.99601,1e-05,0.38188]
[1780323000689,49.74,71591.09,0.0,-0.99599,1e-05,0.38324]
[1780323002707,49.74,71580.3,0.0,-0.99607,1e-05,0.37641]
[1780323003714,49.74,71582.22,0.0,-0.99606,1e-05,0.37762]
[1780323005728,49.74,71586.2,0.0,-0.99603,1e-05,0.38013]
[1780323006735,49.74,71589.26,0.0,-0.99601,1e-05,0.38208]
[1780323008749,49.74,71585.96,0.0,-0.99603,1e-05,0.37998]
[1780323009756,49.74,71584.82,0.0,-0.99604,1e-05,0.37926]
[1780323010763,49.74,71586.14,0.0,-0.99603,1e-05,0.38009]
[1780323012777,49.74,71595.37,0.0,-0.99596,1e-05,0.38598]
[1780323013784,49.74,71588.49,0.0,-0.99601,1e-05,0.38159]
[1780323014791,49.74,71582.76,0.0,-0.99605,1e-05,0.37796]
[1780323015798,49.74,71575.23,0.0,-0.99611,1e-05,0.37324]
[1780323016815,49.74,71570.22,0.0,-0.99614,1e-05,0.37013]
[1780323017821,49.74,71557.47,0.0,-0.99623,1e-05,0.3623]
[1780323018828,49.74,71554.27,0.0,-0.99626,1e-05,0.36036]
[1780323019835,49.74,71558.2,0.0,-0.99623,1e-05,0.36275]
[1780323020842,49.74,71560.88,0.0,-0.99621,1e-05,0.36438]
[1780323021849,49.74,71566.99,0.0,-0.99617,1e-05,0.36813]
[1780323022856,49.74,71565.86,0.0,-0.99618,1e-05,0.36743]
[1780323024870,49.74,71567.15,0.0,-0.99617,1e-05,0.36823]
[1780323025877,49.74,71563.66,0.0,-0.99619,1e-05,0.36608]
[1780323026884,49.74,71554.95,0.0,-0.99625,1e-05,0.36077]
[1780323027891,49.74,71555.55,0.0,-0.99625,1e-05,0.36114]
[1780323028899,49.74,71556.97,0.0,-0.99624,1e-05,0.362]
[1780323029905,49.74,71555.84,0.0,-0.99625,1e-05,0.36131]
[1780323030912,49.74,71551.77,0.0,-0.99627,1e-05,0.35885]
[1780323031919,49.74,71538.19,0.0,-0.99638,1e-05,0.34939]
[1780323032926,49.74,71538.4,0.0,-0.99638,1e-05,0.34951]
[1780323033958,49.74,71537.6,0.0,-0.99639,1e-05,0.34904]
[1780323034947,49.74,71539.48,0.0,-0.99637,1e-05,0.35015]
[1780323035954,49.74,71537.87,0.0,-0.99638,1e-05,0.3492]
[1780323036961,49.74,71537.05,0.0,-0.99639,1e-05,0.34872]
[1780323037970,49.74,71539.25,0.0,-0.99637,1e-05,0.35002]
[1780323038977,49.74,71537.53,0.0,-0.99639,1e-05,0.349]
[1780323039984,49.74,71532.87,0.0,-0.99642,1e-05,0.34627]
[1780323040991,49.74,71531.98,0.0,-0.99642,1e-05,0.34574]
[1780323041998,49.74,71528.64,0.0,-0.99645,1e-05,0.3438]
[1780323043005,49.74,71531.07,0.0,-0.99643,1e-05,0.34521]
[1780323044013,49.74,71532.45,0.0,-0.99642,1e-05,0.34602]
[1780323046027,49.74,71536.13,0.0,-0.9964,1e-05,0.34818]
[1780323048041,49.74,71532.91,0.0,-0.99642,1e-05,0.34629]
[1780323049048,49.74,71527.58,0.0,-0.99645,1e-05,0.34318]
[1780323050057,49.74,71524.61,0.0,-0.99647,1e-05,0.34146]
[1780323051062,49.74,71523.47,0.0,-0.99648,1e-05,0.3408]
[1780323052069,49.74,71522.31,0.0,-0.99649,1e-05,0.34013]
[1780323053076,49.74,71516.99,0.0,-0.99652,1e-05,0.33708]
[1780323054083,49.74,71515.97,0.0,-0.99653,1e-05,0.3365]
[1780323056097,49.74,71517.03,0.0,-0.99652,1e-05,0.3371]
[1780323057104,49.74,71515.93,0.0,-0.99653,1e-05,0.33647]
[1780323058111,49.74,71518.2,0.0,-0.99651,1e-05,0.33777]
[1780323059118,49.74,71517.06,0.0,-0.99652,1e-05,0.33712]
[1780323061176,49.74,71509.11,0.0,-0.99657,1e-05,0.3326]
[1780323062174,49.74,71525.96,0.0,-0.99646,1e-05,0.34224]
[1780323063158,49.74,71523.49,0.0,-0.99648,1e-05,0.34081]
[1780323065172,49.74,71511.68,0.0,-0.99656,1e-05,0.33406]
[1780323066179,49.74,71506.5,0.0,-0.99659,1e-05,0.33113]
[1780323068196,49.74,71504.43,0.0,-0.9966,1e-05,0.32996]
[1780323072179,49.74,71504.64,0.0,-0.9966,1e-05,0.33008]
[1780323072262,49.74,71504.64,0.0,-0.9966,1e-05,0.33008]
[1780323072289,49.74,71496.59,0.0,-0.99665,1e-05,0.32559]
[1780323073231,49.74,71494.98,0.0,-0.99666,1e-05,0.3247]
[1780323074243,49.74,71477.16,0.0,-0.99677,1e-05,0.31496]
[1780323075256,49.74,71491.98,0.0,-0.99668,1e-05,0.32304]
[1780323076261,49.74,71493.22,0.0,-0.99667,1e-05,0.32372]
[1780323077267,49.74,71495.24,0.0,-0.99666,1e-05,0.32484]
[1780323078275,49.74,71498.14,0.0,-0.99664,1e-05,0.32645]
[1780323079281,49.74,71496.01,0.0,-0.99666,1e-05,0.32527]
[1780323080566,49.74,71494.23,0.0,-0.99667,1e-05,0.32428]
[1780323081295,49.74,71497.96,0.0,-0.99664,1e-05,0.32635]
[1780323082302,49.74,71507.97,0.0,-0.99658,1e-05,0.33196]
[1780323083309,49.74,71511.89,0.0,-0.99655,1e-05,0.33418]
[1780323084316,49.74,71516.2,0.0,-0.99653,1e-05,0.33663]
[1780323085323,49.74,71521.95,0.0,-0.99649,1e-05,0.33993]
[1780323086330,49.74,71525.68,0.0,-0.99646,1e-05,0.34208]
[1780323087337,49.74,71524.82,0.0,-0.99647,1e-05,0.34158]
[1780323090357,49.74,71522.55,0.0,-0.99649,1e-05,0.34027]
[1780323091365,49.74,71520.29,0.0,-0.99651,1e-05,0.33765]
[1780323092372,49.74,71522.38,0.0,-0.9965,1e-05,0.33885]
[1780323095393,49.74,71514.64,0.0,-0.99655,1e-05,0.33443]
[1780323096400,49.74,71509.7,0.0,-0.99658,1e-05,0.33163]
[1780323097407,49.74,71504.25,0.0,-0.99662,1e-05,0.32857]
[1780323098414,49.74,71502.51,0.0,-0.99663,1e-05,0.3276]
[1780323099421,49.74,71501.15,0.0,-0.99664,1e-05,0.32684]
[1780323100429,49.74,71498.33,0.0,-0.99665,1e-05,0.32527]
[1780323101436,49.74,71493.14,0.0,-0.99669,1e-05,0.3224]
[1780323103450,49.74,71488.71,0.0,-0.99671,1e-05,0.31997]
[1780323104457,49.74,71491.1,0.0,-0.9967,1e-05,0.32128]
[1780323105464,49.74,71498.02,0.0,-0.99666,1e-05,0.3251]
[1780323106473,49.74,71497.21,0.0,-0.99666,1e-05,0.32465]
[1780323107478,49.74,71492.39,0.0,-0.99669,1e-05,0.32199]
[1780323108485,49.74,71491.15,0.0,-0.9967,1e-05,0.32131]
[1780323109492,49.74,71481.85,0.0,-0.99676,1e-05,0.31624]
[1780323110499,49.74,71477.91,0.0,-0.99678,1e-05,0.31411]
[1780323111506,49.74,71477.51,0.0,-0.99678,1e-05,0.3139]
[1780323113520,49.74,71479.57,0.0,-0.99677,1e-05,0.31501]
[1780323117548,49.74,71480.9,0.0,-0.99676,1e-05,0.31573]
[1780323118554,49.74,71476.67,0.0,-0.99679,1e-05,0.31345]
[1780323120061,49.74,71476.67,0.0,-0.99679,1e-05,0.31345]
[1780323120105,49.74,71474.3,0.0,-0.9968,1e-05,0.31217]
[1780323120758,49.74,71448.13,0.0,-0.99696,1e-05,0.29843]
[1780323121363,49.74,71448.13,0.0,-0.99696,1e-05,0.29843]
[1780323121596,49.74,71450.99,0.0,-0.99694,1e-05,0.2999]
[1780323122595,49.74,71451.34,0.0,-0.99694,1e-05,0.30008]
[1780323123860,49.74,71451.34,0.0,-0.99694,1e-05,0.30008]
[1780323123911,49.74,71451.34,0.0,-0.99694,1e-05,0.30008]
[1780323124291,49.74,71451.34,0.0,-0.99694,1e-05,0.30008]
[1780323124010,49.74,71467.78,0.0,-0.99684,1e-05,0.3087]
[1780323124863,49.74,71467.78,0.0,-0.99684,1e-05,0.3087]
[1780323125053,49.74,71467.78,0.0,-0.99684,1e-05,0.3087]
[1780323125087,49.74,71470.04,0.0,-0.99683,1e-05,0.3099]
[1780323125518,49.74,71470.04,0.0,-0.99683,1e-05,0.3099]
[1780323125641,49.74,71465.0,0.0,-0.99686,1e-05,0.30723]
[1780323127666,49.74,71493.45,0.0,-0.99669,1e-05,0.32257]
[1780323128888,49.74,71493.45,0.0,-0.99669,1e-05,0.32257]
[1780323129078,49.74,71493.45,0.0,-0.99669,1e-05,0.32257]
[1780323129078,49.74,71493.45,0.0,-0.99669,1e-05,0.32257]
[1780323129276,49.74,71493.45,0.0,-0.99669,1e-05,0.32257]
[1780323129164,49.74,71499.33,0.0,-0.99665,1e-05,0.32583]
[1780323130973,49.74,71499.37,0.0,-0.99665,1e-05,0.32585]
[1780323131087,49.74,71499.37,0.0,-0.99665,1e-05,0.32585]
[1780323131181,49.74,71503.11,0.0,-0.99662,1e-05,0.32793]
[1780323131696,49.74,71506.27,0.0,-0.9966,1e-05,0.3297]
[1780323132703,49.74,71500.27,0.0,-0.99664,1e-05,0.32635]
[1780323134980,49.74,71500.42,0.0,-0.99664,1e-05,0.32643]
[1780323135139,49.74,71500.42,0.0,-0.99664,1e-05,0.32643]
[1780323135227,49.74,71487.9,0.0,-0.99672,1e-05,0.31953]
[1780323135724,49.74,71505.49,0.0,-0.99661,1e-05,0.32927]
[1780323136731,49.74,71504.85,0.0,-0.99661,1e-05,0.32891]
[1780323137738,49.74,71502.66,0.0,-0.99663,1e-05,0.32768]
[1780323139754,49.74,71508.91,0.0,-0.99659,1e-05,0.33119]
[1780323140759,49.74,71512.09,0.0,-0.99657,1e-05,0.33298]
[1780323142773,49.74,71504.19,0.0,-0.99662,1e-05,0.32854]
[1780323143779,49.74,71502.69,0.0,-0.99663,1e-05,0.3277]
[1780323144787,49.74,71509.13,0.0,-0.99659,1e-05,0.33131]
[1780323146801,49.74,71507.55,0.0,-0.9966,1e-05,0.33042]
[1780323147809,49.74,71503.4,0.0,-0.99662,1e-05,0.3281]
[1780323151837,49.74,71505.9,0.0,-0.99662,1e-05,0.3282]
[1780323153851,49.74,71508.1,0.0,-0.99661,1e-05,0.32943]
[1780323154863,49.74,71504.86,0.0,-0.99663,1e-05,0.32762]
[1780323155870,49.74,71484.81,0.0,-0.99675,1e-05,0.31659]
[1780323156877,49.74,71482.09,0.0,-0.99677,1e-05,0.31512]
[1780323157885,49.74,71476.71,0.0,-0.9968,1e-05,0.31222]
[1780323158891,49.74,71480.99,0.0,-0.99677,1e-05,0.31452]
[1780323159898,49.74,71477.42,0.0,-0.9968,1e-05,0.3126]
[1780323161913,49.74,71474.78,0.0,-0.99681,1e-05,0.31119]
[1780323162920,49.74,71480.65,0.0,-0.99678,1e-05,0.31434]
[1780323163926,49.74,71484.81,0.0,-0.99675,1e-05,0.31659]
[1780323165941,49.74,71488.76,0.0,-0.99673,1e-05,0.31874]
[1780323168962,49.74,71478.27,0.0,-0.99679,1e-05,0.31306]
[1780323169969,49.74,71475.34,0.0,-0.99681,1e-05,0.31149]
[1780323170976,49.74,71478.52,0.0,-0.99679,1e-05,0.31325]
[1780323171983,49.74,71473.41,0.0,-0.99682,1e-05,0.31052]
[1780323176017,49.75,71475.9,0.0,-0.9968,1e-05,0.31211]
[1780323177023,49.75,71483.03,0.0,-0.99676,1e-05,0.31601]
[1780323178029,49.76,71480.78,0.0,-0.99676,1e-05,0.31542]
[1780323179037,49.77,71480.32,0.0,-0.99677,1e-05,0.31522]
[1780323182057,49.77,71482.46,0.0,-0.99675,1e-05,0.31654]
[1780323183065,49.77,71491.43,0.0,-0.9967,1e-05,0.32149]
[1780323185079,49.77,71481.95,0.0,-0.99675,1e-05,0.31641]
[1780323187093,49.77,71482.08,0.0,-0.99675,1e-05,0.31653]
[1780323189107,49.77,71492.0,0.0,-0.99669,1e-05,0.32194]
[1780323190114,49.77,71502.52,0.0,-0.99662,1e-05,0.32777]
[1780323191121,49.77,71503.72,0.0,-0.99662,1e-05,0.32844]
[1780323193144,49.77,71506.84,0.0,-0.9966,1e-05,0.33019]
[1780323194340,49.77,71490.43,0.0,-0.9967,1e-05,0.32108]
[1780323195158,49.77,71504.25,0.0,-0.99661,1e-05,0.32874]
[1780323196165,49.77,71507.33,0.0,-0.99659,1e-05,0.33046]
[1780323197173,49.77,71510.36,0.0,-0.99657,1e-05,0.33217]
[1780323198180,49.77,71515.63,0.0,-0.99654,1e-05,0.33516]
[1780323203216,49.77,71513.7,0.0,-0.99655,1e-05,0.33406]
[1780323207243,49.77,71508.26,0.0,-0.99659,1e-05,0.33099]
[1780323208251,49.77,71514.07,0.0,-0.99655,1e-05,0.33427]
[1780323210265,49.77,71511.65,0.0,-0.99657,1e-05,0.3329]
[1780323212283,49.77,71507.47,0.0,-0.99661,1e-05,0.32925]
[1780323213290,49.77,71511.71,0.0,-0.99658,1e-05,0.33163]
[1780323214298,49.77,71513.47,0.0,-0.99657,1e-05,0.33262]
[1780323216316,49.77,71511.91,0.0,-0.99658,1e-05,0.33174]
[1780323217323,49.77,71513.51,0.0,-0.99657,1e-05,0.33265]
[1780323219337,49.77,71510.93,0.0,-0.99658,1e-05,0.33119]
[1780323220344,49.77,71507.86,0.0,-0.9966,1e-05,0.32946]
[1780323221351,49.77,71505.06,0.0,-0.99662,1e-05,0.3279]
[1780323224372,49.77,71503.21,0.0,-0.99663,1e-05,0.32686]
[1780323226386,49.77,71507.88,0.0,-0.9966,1e-05,0.32948]
[1780323227393,49.77,71514.11,0.0,-0.99656,1e-05,0.33299]
[1780323228400,49.77,71515.95,0.0,-0.99655,1e-05,0.33403]
[1780323229407,49.77,71524.38,0.0,-0.9965,1e-05,0.33884]
[1780323230430,49.77,71525.64,0.0,-0.99649,1e-05,0.33957]
[1780323231421,49.77,71528.15,0.0,-0.99647,1e-05,0.34102]
[1780323233435,49.77,71535.8,0.0,-0.99642,1e-05,0.34546]
[1780323234442,49.77,71539.92,0.0,-0.99639,1e-05,0.34788]
[1780323235449,49.77,71543.21,0.0,-0.99637,1e-05,0.34981]
[1780323236456,49.77,71537.57,0.0,-0.99641,1e-05,0.3465]
[1780323237463,49.77,71534.67,0.0,-0.99643,1e-05,0.3448]
[1780323238469,49.77,71539.89,0.0,-0.99639,1e-05,0.34786]
[1780323239477,49.77,71538.23,0.0,-0.9964,1e-05,0.34688]
[1780323240484,49.77,71536.51,0.0,-0.99642,1e-05,0.34588]
[1780323241491,49.77,71526.74,0.0,-0.99648,1e-05,0.3402]
[1780323242498,49.77,71528.31,0.0,-0.99647,1e-05,0.34111]
[1780323244512,49.77,71533.52,0.0,-0.99644,1e-05,0.34413]
[1780323246526,49.77,71537.37,0.0,-0.99641,1e-05,0.34638]
[1780323249547,49.77,71545.36,0.0,-0.99636,1e-05,0.35109]
[1780323250554,49.77,71547.33,0.0,-0.99634,1e-05,0.35225]
[1780323251571,49.77,71553.22,0.0,-0.9963,1e-05,0.35577]
[1780323252576,49.77,71560.24,0.0,-0.99625,1e-05,0.36]
[1780323253583,49.77,71564.98,0.0,-0.99622,1e-05,0.36287]
[1780323254590,49.77,71574.07,0.0,-0.99616,1e-05,0.36845]
[1780323255597,49.77,71573.58,0.0,-0.99616,1e-05,0.36815]
[1780323256604,49.77,71576.36,0.0,-0.99614,1e-05,0.36986]
[1780323257611,49.77,71571.47,0.0,-0.99618,1e-05,0.36685]
[1780323259625,49.77,71575.48,0.0,-0.99615,1e-05,0.36932]
[1780323261639,49.77,71573.82,0.0,-0.99616,1e-05,0.36829]
[1780323266674,49.77,71574.81,0.0,-0.99615,1e-05,0.36891]
[1780323268688,49.77,71573.09,0.0,-0.99616,1e-05,0.36784]
[1780323269702,49.77,71568.05,0.0,-0.9962,1e-05,0.36475]
[1780323270706,49.77,71558.47,0.0,-0.99627,1e-05,0.35893]
[1780323271713,49.77,71561.15,0.0,-0.99626,1e-05,0.35916]
[1780323272721,49.77,71563.61,0.0,-0.99624,1e-05,0.36065]
[1780323273727,49.77,71575.6,0.0,-0.99616,1e-05,0.36798]
[1780323274734,49.77,71575.85,0.0,-0.99616,1e-05,0.36814]
[1780323275741,49.77,71571.55,0.0,-0.99619,1e-05,0.36549]
[1780323277755,49.77,71568.97,0.0,-0.99621,1e-05,0.36391]
[1780323278762,49.77,71566.01,0.0,-0.99623,1e-05,0.36211]
[1780323280776,49.77,71568.77,0.0,-0.99621,1e-05,0.36379]
[1780323281783,49.77,71571.09,0.0,-0.99619,1e-05,0.36521]
[1780323283797,49.77,71568.92,0.0,-0.99621,1e-05,0.36388]
[1780323284804,49.77,71570.67,0.0,-0.9962,1e-05,0.36495]
[1780323287824,49.77,71568.85,0.0,-0.99621,1e-05,0.36384]
[1780323288832,49.77,71565.76,0.0,-0.99623,1e-05,0.36195]
[1780323289839,49.77,71564.16,0.0,-0.99624,1e-05,0.36098]
[1780323290846,49.77,71556.97,0.0,-0.99629,1e-05,0.35664]
[1780323291859,49.77,71557.75,0.0,-0.99629,1e-05,0.35711]
[1780323292865,49.77,71570.3,0.0,-0.9962,1e-05,0.36473]
[1780323293872,49.77,71572.84,0.0,-0.99618,1e-05,0.36628]
[1780323295178,49.77,71572.84,0.0,-0.99618,1e-05,0.36628]
[1780323295253,49.77,71566.69,0.0,-0.99622,1e-05,0.36252]
[1780323295886,49.77,71561.99,0.0,-0.99626,1e-05,0.35967]
[1780323298865,49.77,71562.08,0.0,-0.99626,1e-05,0.35972]
[1780323300923,49.77,71553.65,0.0,-0.99631,1e-05,0.35465]
[1780323301948,49.77,71540.44,0.0,-0.9964,1e-05,0.34683]
[1780323302944,49.77,71531.78,0.0,-0.99646,1e-05,0.34178]
[1780323303951,49.77,71533.58,0.0,-0.99645,1e-05,0.34283]
[1780323308987,49.77,71531.87,0.0,-0.99646,1e-05,0.34184]
[1780323309993,49.77,71519.29,0.0,-0.99654,1e-05,0.33462]
[1780323311000,49.77,71516.04,0.0,-0.99656,1e-05,0.33277]
[1780323312016,49.77,71510.51,0.0,-0.9966,1e-05,0.32966]
[1780323313019,49.77,71506.66,0.0,-0.99662,1e-05,0.3275]
[1780323314024,49.77,71500.78,0.0,-0.99666,1e-05,0.32423]
[1780323315035,49.77,71499.02,0.0,-0.99667,1e-05,0.32326]
[1780323318057,49.77,71502.97,0.0,-0.99665,1e-05,0.32545]
[1780323319064,49.77,71497.74,0.0,-0.99668,1e-05,0.32255]
[1780323320071,49.77,71492.37,0.0,-0.99671,1e-05,0.3196]
[1780323325106,49.77,71492.4,0.0,-0.99671,1e-05,0.31962]
[1780323327120,49.77,71485.47,0.0,-0.99676,1e-05,0.31585]
[1780323328127,49.77,71488.11,0.0,-0.99674,1e-05,0.31728]
[1780323331148,49.77,71489.42,0.0,-0.99674,1e-05,0.31673]
[1780323332155,49.77,71491.5,0.0,-0.99673,1e-05,0.31786]
[1780323337189,49.77,71491.61,0.0,-0.99673,1e-05,0.31792]
[1780323340211,49.77,71486.17,0.0,-0.99676,1e-05,0.31497]
[1780323342225,49.77,71491.8,0.0,-0.99673,1e-05,0.31803]
[1780323345246,49.77,71493.85,0.0,-0.99672,1e-05,0.31915]
[1780323348271,49.77,71495.89,0.0,-0.9967,1e-05,0.32026]
[1780323350282,49.77,71493.84,0.0,-0.99672,1e-05,0.31914]
[1780323351289,49.77,71491.08,0.0,-0.99673,1e-05,0.31764]
[1780323353303,49.77,71493.11,0.0,-0.99672,1e-05,0.31874]
[1780323354310,49.77,71488.34,0.0,-0.99675,1e-05,0.31615]
[1780323355317,49.77,71474.88,0.0,-0.99683,1e-05,0.30893]
[1780323356324,49.77,71468.25,0.0,-0.99687,1e-05,0.30542]
[1780323357331,49.77,71461.6,0.0,-0.99691,1e-05,0.30194]
[1780323359345,49.77,71460.66,0.0,-0.99692,1e-05,0.30145]
[1780323360352,49.77,71448.12,0.0,-0.99699,1e-05,0.29499]
[1780323361359,49.77,71439.03,0.0,-0.99704,1e-05,0.29038]
[1780323362366,49.77,71438.2,0.0,-0.99705,1e-05,0.28996]
[1780323363401,49.77,71433.39,0.0,-0.99707,1e-05,0.28755]
[1780323364395,49.77,71430.61,0.0,-0.99709,1e-05,0.28617]
[1780323365402,49.77,71427.48,0.0,-0.99711,1e-05,0.28461]
[1780323369430,49.8,71422.36,0.0,-0.99712,1e-05,0.28322]
[1780323370437,49.83,71432.72,0.0,-0.99705,1e-05,0.28955]
[1780323371444,49.85,71433.4,0.0,-0.99704,1e-05,0.29095]
[1780323372451,49.87,71435.64,0.0,-0.99701,1e-05,0.29311]
[1780323374471,49.89,71447.76,0.0,-0.99693,1e-05,0.3003]
[1780323375475,49.92,71453.15,0.0,-0.99689,1e-05,0.30417]
[1780323376482,49.92,71454.95,0.0,-0.99687,1e-05,0.30519]
[1780323381520,49.93,71450.6,0.0,-0.9969,1e-05,0.30329]
[1780323382527,49.93,71443.7,0.0,-0.99694,1e-05,0.29979]
[1780323383534,49.93,71443.59,0.0,-0.99694,1e-05,0.29982]
[1780323384541,49.93,71441.04,0.0,-0.99695,1e-05,0.29859]
[1780323385548,49.95,71431.16,0.0,-0.997,1e-05,0.29441]
[1780323386555,49.95,71428.36,0.0,-0.99701,1e-05,0.29299]
[1780323387562,49.95,71426.45,0.0,-0.99702,1e-05,0.29202]
[1780323391592,49.98,71434.6,0.0,-0.99698,1e-05,0.29599]
[1780323392598,49.98,71441.1,0.0,-0.99694,1e-05,0.29941]
[1780323394612,49.98,71430.74,0.0,-0.997,1e-05,0.29429]
[1780323395619,49.98,71431.82,0.0,-0.99699,1e-05,0.29484]
[1780323396626,50.0,71435.84,0.0,-0.99696,1e-05,0.29785]
[1780323397633,50.0,71448.04,0.0,-0.99688,1e-05,0.30425]
[1780323398639,50.01,71459.91,0.0,-0.99681,1e-05,0.31059]
[1780323399648,50.01,71465.54,0.0,-0.99678,1e-05,0.31366]
[1780323400655,50.01,71480.46,0.0,-0.99668,1e-05,0.3218]
[1780323401662,50.01,71476.25,0.0,-0.99671,1e-05,0.31954]
[1780323402754,50.01,71480.58,0.0,-0.99668,1e-05,0.32196]
[1780323404593,50.01,71480.58,0.0,-0.99668,1e-05,0.32196]
[1780323404613,50.02,71540.56,0.0,-0.99628,1e-05,0.35675]
[1780323404735,50.02,71571.29,0.0,-0.99607,1e-05,0.37555]
[1780323405727,50.02,71562.48,0.0,-0.99613,1e-05,0.37008]
[1780323407068,50.02,71562.48,0.0,-0.99613,1e-05,0.37008]
[1780323407305,50.02,71562.48,0.0,-0.99613,1e-05,0.37008]
[1780323407391,50.02,71559.37,0.0,-0.99615,1e-05,0.36816]
[1780323407753,50.02,71557.12,0.0,-0.99617,1e-05,0.36678]
[1780323408751,50.02,71573.69,0.0,-0.99605,1e-05,0.37705]
[1780323409689,50.02,71573.69,0.0,-0.99605,1e-05,0.37705]
[1780323410057,50.02,71573.69,0.0,-0.99605,1e-05,0.37705]
[1780323410074,50.02,71570.15,0.0,-0.99608,1e-05,0.37484]
[1780323410875,50.02,71570.15,0.0,-0.99608,1e-05,0.37484]
[1780323410983,50.02,71595.32,0.0,-0.99589,1e-05,0.39083]
[1780323411801,50.02,71589.83,0.0,-0.99593,1e-05,0.38729]
[1780323412855,50.02,71577.01,0.0,-0.99603,1e-05,0.37914]
[1780323414651,50.02,71577.01,0.0,-0.99603,1e-05,0.37914]
[1780323413840,50.02,71581.76,0.0,-0.99599,1e-05,0.38214]
[1780323415644,50.02,71581.76,0.0,-0.99599,1e-05,0.38214]
[1780323414846,50.02,71567.76,0.0,-0.99609,1e-05,0.37335]
[1780323416482,50.02,71567.76,0.0,-0.99609,1e-05,0.37335]
[1780323416531,50.02,71570.19,0.0,-0.99608,1e-05,0.37486]
[1780323416937,50.02,71570.19,0.0,-0.99608,1e-05,0.37486]
[1780323416961,50.02,71578.78,0.0,-0.99601,1e-05,0.38026]
[1780323417872,50.02,71586.57,0.0,-0.99596,1e-05,0.38521]
[1780323418879,50.02,71596.93,0.0,-0.99588,1e-05,0.39187]
[1780323419886,50.02,71601.14,0.0,-0.99585,1e-05,0.39461]
[1780323420898,50.02,71604.17,0.0,-0.99582,1e-05,0.39659]
[1780323421904,50.02,71600.4,0.0,-0.99585,1e-05,0.39413]
[1780323423918,50.02,71581.75,0.0,-0.99599,1e-05,0.38214]
[1780323424986,50.02,71581.75,0.0,-0.99599,1e-05,0.38214]
[1780323425008,50.02,71566.59,0.0,-0.9961,1e-05,0.37262]
[1780323425932,50.02,71564.02,0.0,-0.99612,1e-05,0.37103]
[1780323426938,50.02,71553.11,0.0,-0.9962,1e-05,0.36433]
[1780323428576,50.02,71553.11,0.0,-0.9962,1e-05,0.36433]
[1780323428632,50.02,71548.36,0.0,-0.99623,1e-05,0.36144]
[1780323428953,50.02,71545.98,0.0,-0.99625,1e-05,0.36001]
[1780323429960,50.02,71559.18,0.0,-0.99615,1e-05,0.36804]
[1780323430967,50.02,71565.1,0.0,-0.99611,1e-05,0.3717]
[1780323431977,50.02,71561.12,0.0,-0.99614,1e-05,0.36924]
[1780323432984,50.02,71564.69,0.0,-0.99612,1e-05,0.37144]
[1780323433991,50.02,71562.31,0.0,-0.99613,1e-05,0.36997]
[1780323436009,50.02,71545.66,0.0,-0.99625,1e-05,0.35981]
[1780323437012,50.02,71537.59,0.0,-0.99631,1e-05,0.35498]
[1780323438024,50.02,71533.22,0.0,-0.99633,1e-05,0.35238]
[1780323441047,50.02,71537.14,0.0,-0.99631,1e-05,0.35471]
[1780323442054,50.02,71544.74,0.0,-0.99626,1e-05,0.35926]
[1780323443061,50.02,71551.67,0.0,-0.99621,1e-05,0.36345]
[1780323444068,50.02,71556.33,0.0,-0.99617,1e-05,0.36629]
[1780323445075,50.02,71565.24,0.0,-0.99611,1e-05,0.37178]
[1780323446082,50.02,71574.7,0.0,-0.99604,1e-05,0.37769]
[1780323447090,50.02,71573.69,0.0,-0.99605,1e-05,0.37705]
[1780323450110,50.02,71575.63,0.0,-0.99604,1e-05,0.37827]
[1780323451117,50.02,71586.12,0.0,-0.99597,1e-05,0.38346]
[1780323452123,50.02,71592.88,0.0,-0.99592,1e-05,0.38778]
[1780323453131,50.02,71589.68,0.0,-0.99595,1e-05,0.38573]
[1780323454138,50.02,71584.06,0.0,-0.99599,1e-05,0.38215]
[1780323455145,50.02,71580.17,0.0,-0.99602,1e-05,0.37969]
[1780323457159,50.02,71581.76,0.0,-0.99601,1e-05,0.38069]
[1780323458165,50.02,71577.41,0.0,-0.99604,1e-05,0.37795]
[1780323459173,50.02,71575.09,0.0,-0.99605,1e-05,0.37649]
[1780323460184,50.02,71580.01,0.0,-0.99602,1e-05,0.37959]
[1780323462194,50.02,71581.69,0.0,-0.99601,1e-05,0.38065]
[1780323463200,50.02,71589.72,0.0,-0.99595,1e-05,0.38576]
[1780323464207,50.02,71597.81,0.0,-0.99589,1e-05,0.39096]
[1780323465215,50.02,71601.39,0.0,-0.99586,1e-05,0.39329]
[1780323468236,50.02,71599.21,0.0,-0.99588,1e-05,0.39187]
[1780323471258,50.02,71601.37,0.0,-0.99586,1e-05,0.39327]
[1780323472264,50.02,71603.58,0.0,-0.99584,1e-05,0.39471]
[1780323477300,50.02,71588.92,0.0,-0.99595,1e-05,0.38524]
[1780323478307,50.02,71588.93,0.0,-0.99595,1e-05,0.38525]
[1780323480321,50.02,71587.24,0.0,-0.99597,1e-05,0.38417]
[1780323482335,50.02,71589.13,0.0,-0.99595,1e-05,0.38538]
[1780323484349,50.02,71598.24,0.0,-0.99588,1e-05,0.39124]
[1780323485356,50.02,71607.17,0.0,-0.99582,1e-05,0.39706]
[1780323486364,50.02,71608.26,0.0,-0.99581,1e-05,0.39778]
[1780323487371,50.02,71619.89,0.0,-0.99572,1e-05,0.40548]
[1780323489386,50.02,71619.8,0.0,-0.99572,1e-05,0.40542]
[1780323490393,50.02,71622.72,0.0,-0.99569,1e-05,0.40737]
[1780323491400,50.02,71613.05,0.0,-0.99577,1e-05,0.40093]
[1780323493414,50.02,71612.18,0.0,-0.99578,1e-05,0.40036]
[1780323494422,50.02,71619.74,0.0,-0.99572,1e-05,0.40538]
[1780323495429,50.02,71623.8,0.0,-0.99569,1e-05,0.4081]
[1780323496436,50.02,71625.4,0.0,-0.99567,1e-05,0.40917]
[1780323497443,50.02,71623.64,0.0,-0.99569,1e-05,0.40799]
[1780323502478,50.02,71622.74,0.0,-0.99569,1e-05,0.40738]
[1780323504492,50.02,71624.53,0.0,-0.99568,1e-05,0.40859]
[1780323506507,50.02,71622.28,0.0,-0.9957,1e-05,0.40708]
[1780323507514,50.02,71610.67,0.0,-0.99579,1e-05,0.39936]
[1780323509527,50.02,71615.03,0.0,-0.99575,1e-05,0.40224]
[1780323510534,50.02,71619.73,0.0,-0.99572,1e-05,0.40537]
[1780323512548,50.02,71621.14,0.0,-0.99572,1e-05,0.40479]
[1780323517583,50.02,71620.13,0.0,-0.99573,1e-05,0.40412]
[1780323518590,50.02,71621.81,0.0,-0.99572,1e-05,0.40524]
[1780323521613,50.02,71608.29,0.0,-0.99582,1e-05,0.3963]
[1780323522620,50.02,71598.48,0.0,-0.9959,1e-05,0.38992]
[1780323523627,50.02,71603.91,0.0,-0.99586,1e-05,0.39344]
[1780323524644,50.02,71607.81,0.0,-0.99583,1e-05,0.39598]
[1780323525645,50.02,71610.14,0.0,-0.99581,1e-05,0.39751]
[1780323526652,50.02,71605.14,0.0,-0.99585,1e-05,0.39424]
[1780323527659,50.02,71594.93,0.0,-0.99592,1e-05,0.38763]
[1780323528667,50.02,71598.92,0.0,-0.99589,1e-05,0.3902]
[1780323529673,50.02,71605.84,0.0,-0.99584,1e-05,0.3947]
[1780323530680,50.02,71607.59,0.0,-0.99583,1e-05,0.39584]
[1780323531690,50.02,71595.02,0.0,-0.99592,1e-05,0.38769]
[1780323532705,50.02,71558.0,0.0,-0.99619,1e-05,0.3645]
[1780323533441,50.02,71558.0,0.0,-0.99619,1e-05,0.3645]
[1780323533708,50.02,71528.9,0.0,-0.99639,1e-05,0.34712]
[1780323534714,50.02,71534.8,0.0,-0.99635,1e-05,0.35058]
[1780323535728,50.02,71529.17,0.0,-0.99639,1e-05,0.34727]
[1780323536141,50.02,71529.17,0.0,-0.99639,1e-05,0.34727]
[1780323536310,50.02,71529.17,0.0,-0.99639,1e-05,0.34727]
[1780323536735,50.02,71529.1,0.0,-0.99639,1e-05,0.34723]
[1780323537511,50.02,71529.1,0.0,-0.99639,1e-05,0.34723]
[1780323537751,50.02,71533.41,0.0,-0.99636,1e-05,0.34976]
[1780323538493,50.02,71533.41,0.0,-0.99636,1e-05,0.34976]
[1780323538758,50.02,71544.89,0.0,-0.99628,1e-05,0.35658]
[1780323538967,50.02,71544.89,0.0,-0.99628,1e-05,0.35658]
[1780323539765,50.02,71552.45,0.0,-0.99623,1e-05,0.36113]
[1780323540776,50.02,71542.46,0.0,-0.9963,1e-05,0.35513]
[1780323541782,50.02,71538.08,0.0,-0.99633,1e-05,0.35252]
[1780323542788,50.02,71547.95,0.0,-0.99626,1e-05,0.35842]
[1780323543795,50.02,71557.33,0.0,-0.9962,1e-05,0.36409]
[1780323544482,50.02,71557.33,0.0,-0.9962,1e-05,0.36409]
[1780323544676,50.02,71557.33,0.0,-0.9962,1e-05,0.36409]
[1780323544802,50.02,71560.75,0.0,-0.99617,1e-05,0.36618]
[1780323545810,50.02,71559.4,0.0,-0.99618,1e-05,0.36536]
[1780323546817,50.02,71564.01,0.0,-0.99615,1e-05,0.36818]
[1780323549838,50.02,71567.95,0.0,-0.99612,1e-05,0.37061]
[1780323550845,50.02,71573.09,0.0,-0.99608,1e-05,0.37381]
[1780323551852,50.02,71575.5,0.0,-0.99607,1e-05,0.37531]
[1780323553866,50.02,71581.83,0.0,-0.99602,1e-05,0.37929]
[1780323554873,50.02,71578.18,0.0,-0.99605,1e-05,0.37699]
[1780323556046,50.02,71578.18,0.0,-0.99605,1e-05,0.37699]
[1780323556088,50.02,71578.18,0.0,-0.99605,1e-05,0.37699]
[1780323556364,50.02,71578.18,0.0,-0.99605,1e-05,0.37699]
[1780323556439,50.02,71567.62,0.0,-0.99612,1e-05,0.37041]
[1780323556889,50.02,71556.93,0.0,-0.9962,1e-05,0.36385]
[1780323558480,50.02,71556.93,0.0,-0.9962,1e-05,0.36385]
[1780323558580,50.02,71556.93,0.0,-0.9962,1e-05,0.36385]
[1780323558676,50.02,71556.35,0.0,-0.9962,1e-05,0.3635]
[1780323559910,50.02,71555.05,0.0,-0.99621,1e-05,0.36271]
[1780323560917,50.02,71547.62,0.0,-0.99626,1e-05,0.35822]
[1780323561992,50.02,71547.62,0.0,-0.99626,1e-05,0.35822]
[1780323562181,50.02,71547.62,0.0,-0.99626,1e-05,0.35822]
[1780323562186,50.02,71543.34,0.0,-0.99629,1e-05,0.35565]
[1780323562931,50.02,71534.12,0.0,-0.99636,1e-05,0.35018]
[1780323564486,50.02,71534.12,0.0,-0.99636,1e-05,0.35018]
[1780323564651,50.02,71534.12,0.0,-0.99636,1e-05,0.35018]
[1780323564696,50.02,71531.15,0.0,-0.99638,1e-05,0.34843]
[1780323564945,50.02,71526.99,0.0,-0.9964,1e-05,0.346]
[1780323568478,50.02,71526.8,0.0,-0.99641,1e-05,0.34589]
[1780323568601,50.02,71526.8,0.0,-0.99641,1e-05,0.34589]
[1780323568677,50.02,71525.82,0.0,-0.99641,1e-05,0.34532]
[1780323570479,50.02,71526.78,0.0,-0.99641,1e-05,0.34588]
[1780323570706,50.02,71526.78,0.0,-0.99641,1e-05,0.34588]
[1780323570785,50.02,71526.57,0.0,-0.99641,1e-05,0.34576]
[1780323570988,50.02,71528.58,0.0,-0.99639,1e-05,0.34693]
[1780323572482,50.02,71528.58,0.0,-0.99639,1e-05,0.34693]
[1780323572588,50.02,71528.58,0.0,-0.99639,1e-05,0.34693]
[1780323572682,50.02,71534.96,0.0,-0.99636,1e-05,0.34931]
[1780323573003,50.02,71536.91,0.0,-0.99635,1e-05,0.35046]
[1780323574476,50.02,71536.91,0.0,-0.99635,1e-05,0.35046]
[1780323574622,50.02,71536.91,0.0,-0.99635,1e-05,0.35046]
[1780323574675,50.02,71537.1,0.0,-0.99635,1e-05,0.35057]
[1780323577031,50.02,71539.72,0.0,-0.99633,1e-05,0.35212]
[1780323578482,50.02,71539.72,0.0,-0.99633,1e-05,0.35212]
[1780323578617,50.02,71539.72,0.0,-0.99633,1e-05,0.35212]
[1780323578773,50.02,71539.72,0.0,-0.99633,1e-05,0.35212]
[1780323578793,50.02,71545.82,0.0,-0.99629,1e-05,0.35575]
[1780323578972,50.02,71545.82,0.0,-0.99629,1e-05,0.35575]
[1780323579234,50.02,71545.82,0.0,-0.99629,1e-05,0.35575]
[1780323579255,50.02,71542.78,0.0,-0.99631,1e-05,0.35394]
[1780323580054,50.02,71540.84,0.0,-0.99632,1e-05,0.35279]
[1780323581060,50.02,71539.37,0.0,-0.99633,1e-05,0.35192]
[1780323582481,50.02,71539.37,0.0,-0.99633,1e-05,0.35192]
[1780323582588,50.02,71539.37,0.0,-0.99633,1e-05,0.35192]
[1780323582680,50.02,71538.1,0.0,-0.99634,1e-05,0.35117]
[1780323583679,50.02,71538.1,0.0,-0.99634,1e-05,0.35117]
[1780323583703,50.02,71537.19,0.0,-0.99635,1e-05,0.35063]
[1780323584082,50.02,71521.53,0.0,-0.99645,1e-05,0.34149]
[1780323585105,50.02,71521.53,0.0,-0.99645,1e-05,0.34149]
[1780323585110,50.02,71506.85,0.0,-0.99655,1e-05,0.33311]
[1780323586470,50.02,71506.85,0.0,-0.99655,1e-05,0.33311]
[1780323586558,50.02,71506.85,0.0,-0.99655,1e-05,0.33311]
[1780323586571,50.02,71506.74,0.0,-0.99655,1e-05,0.33304]
[1780323588110,50.02,71504.69,0.0,-0.99656,1e-05,0.33189]
[1780323589117,50.02,71502.53,0.0,-0.99658,1e-05,0.33067]
[1780323590472,50.02,71502.53,0.0,-0.99658,1e-05,0.33067]
[1780323590581,50.02,71502.53,0.0,-0.99658,1e-05,0.33067]
[1780323590681,50.02,71499.01,0.0,-0.9966,1e-05,0.3287]
[1780323591131,50.02,71491.97,0.0,-0.99665,1e-05,0.32479]
[1780323592138,50.02,71490.8,0.0,-0.99665,1e-05,0.32414]
[1780323593145,50.02,71493.78,0.0,-0.99663,1e-05,0.32579]
[1780323595159,50.02,71490.86,0.0,-0.99665,1e-05,0.32418]
[1780323596168,50.02,71495.46,0.0,-0.99662,1e-05,0.32672]
[1780323598183,50.02,71485.19,0.0,-0.99669,1e-05,0.32106]
[1780323599190,50.02,71478.84,0.0,-0.99673,1e-05,0.3176]
[1780323600478,50.02,71478.84,0.0,-0.99673,1e-05,0.3176]
[1780323600722,50.02,71478.84,0.0,-0.99673,1e-05,0.3176]
[1780323600791,50.02,71477.95,0.0,-0.99673,1e-05,0.31712]
[1780323601723,50.02,71477.95,0.0,-0.99673,1e-05,0.31712]
[1780323601822,50.02,71477.95,0.0,-0.99673,1e-05,0.31712]
[1780323601822,50.02,71470.42,0.0,-0.99678,1e-05,0.31306]
[1780323605232,50.02,71479.1,0.0,-0.99673,1e-05,0.31774]
[1780323606239,50.02,71480.33,0.0,-0.99672,1e-05,0.31841]
[1780323608253,50.02,71489.36,0.0,-0.99666,1e-05,0.32335]
[1780323609260,50.02,71490.45,0.0,-0.99666,1e-05,0.32395]
[1780323610270,50.02,71501.02,0.0,-0.99659,1e-05,0.32983]
[1780323611274,50.02,71502.14,0.0,-0.99658,1e-05,0.33045]
[1780323612281,50.02,71505.31,0.0,-0.99656,1e-05,0.33224]
[1780323613288,50.02,71507.97,0.0,-0.99654,1e-05,0.33374]
[1780323614295,50.02,71522.57,0.0,-0.99645,1e-05,0.34209]
[1780323615303,50.02,71521.43,0.0,-0.99646,1e-05,0.34143]
[1780323616310,50.02,71519.3,0.0,-0.99647,1e-05,0.3402]
[1780323617903,50.02,71521.52,0.0,-0.99645,1e-05,0.34148]
[1780323618023,50.02,71521.52,0.0,-0.99645,1e-05,0.34148]
[1780323618324,50.02,71520.66,0.0,-0.99646,1e-05,0.34099]
[1780323619765,50.02,71520.66,0.0,-0.99646,1e-05,0.34099]
[1780323619821,50.02,71521.56,0.0,-0.99645,1e-05,0.34151]
[1780323619989,50.02,71521.56,0.0,-0.99645,1e-05,0.34151]
[1780323620582,50.02,71521.56,0.0,-0.99645,1e-05,0.34151]
[1780323620682,50.02,71520.3,0.0,-0.99646,1e-05,0.34078]
[1780323621345,50.02,71517.21,0.0,-0.99648,1e-05,0.339]
[1780323622352,50.02,71515.5,0.0,-0.99649,1e-05,0.33802]
[1780323622926,50.02,71515.5,0.0,-0.99649,1e-05,0.33802]
[1780323623359,50.02,71527.01,0.0,-0.99642,1e-05,0.34466]
[1780323624282,50.02,71527.01,0.0,-0.99642,1e-05,0.34466]
[1780323624593,50.02,71527.01,0.0,-0.99642,1e-05,0.34466]
[1780323624595,50.02,71535.61,0.0,-0.99636,1e-05,0.3497]
[1780323625373,50.02,71541.1,0.0,-0.99632,1e-05,0.35294]
[1780323626382,50.02,71529.6,0.0,-0.9964,1e-05,0.34617]
[1780323627386,50.02,71526.24,0.0,-0.99642,1e-05,0.34422]
[1780323628394,50.02,71528.27,0.0,-0.99641,1e-05,0.3454]
[1780323629401,50.02,71525.52,0.0,-0.99643,1e-05,0.3438]
[1780323630408,50.02,71524.07,0.0,-0.99644,1e-05,0.34296]
[1780323631415,50.02,71525.54,0.0,-0.99644,1e-05,0.34246]
[1780323633431,50.02,71523.93,0.0,-0.99645,1e-05,0.34153]
[1780323634438,50.02,71522.42,0.0,-0.99646,1e-05,0.34066]
[1780323635450,50.02,71518.67,0.0,-0.99649,1e-05,0.33851]
[1780323636456,50.02,71496.96,0.0,-0.99663,1e-05,0.32626]
[1780323637463,50.02,71491.77,0.0,-0.99666,1e-05,0.32339]
[1780323638470,50.02,71485.33,0.0,-0.9967,1e-05,0.31986]
[1780323639477,50.02,71482.04,0.0,-0.99672,1e-05,0.31807]
[1780323640484,50.02,71480.22,0.0,-0.99673,1e-05,0.31708]
[1780323641491,50.02,71484.55,0.0,-0.9967,1e-05,0.31943]
[1780323642498,50.02,71482.91,0.0,-0.99672,1e-05,0.31854]
[1780323644512,50.02,71484.24,0.0,-0.99671,1e-05,0.31927]
[1780323645519,50.02,71489.49,0.0,-0.99667,1e-05,0.32214]
[1780323646526,50.02,71491.27,0.0,-0.99666,1e-05,0.32312]
[1780323647534,50.02,71492.35,0.0,-0.99666,1e-05,0.32371]
[1780323648540,50.02,71491.24,0.0,-0.99666,1e-05,0.3231]
[1780323652568,50.02,71500.29,0.0,-0.99661,1e-05,0.3282]
[1780323653574,50.02,71496.07,0.0,-0.99663,1e-05,0.32588]
[1780323654582,50.02,71497.6,0.0,-0.99662,1e-05,0.32677]
[1780323657603,50.02,71494.1,0.0,-0.99664,1e-05,0.32492]
[1780323661698,50.03,71493.95,0.0,-0.99664,1e-05,0.32495]
[1780323661722,50.03,71493.95,0.0,-0.99664,1e-05,0.32495]
[1780323661813,50.03,71493.95,0.0,-0.99664,1e-05,0.32495]
[1780323661914,50.03,71490.59,0.0,-0.99666,1e-05,0.32317]
[1780323662643,50.03,71483.14,0.0,-0.99671,1e-05,0.31909]
[1780323663654,50.03,71463.88,0.0,-0.99683,1e-05,0.30878]
[1780323664654,50.03,71460.53,0.0,-0.99685,1e-05,0.30706]
[1780323665661,50.03,71461.46,0.0,-0.99684,1e-05,0.30762]
[1780323666668,50.03,71462.4,0.0,-0.99683,1e-05,0.30812]
[1780323667675,50.03,71459.89,0.0,-0.99685,1e-05,0.30687]
[1780323669690,50.03,71453.38,0.0,-0.99689,1e-05,0.30346]
[1780323670697,50.03,71452.59,0.0,-0.99689,1e-05,0.30305]
[1780323672710,50.03,71454.98,0.0,-0.99688,1e-05,0.30429]
[1780323674725,50.03,71460.61,0.0,-0.99684,1e-05,0.30725]
[1780323675733,50.03,71461.89,0.0,-0.99684,1e-05,0.30792]
[1780323676740,50.03,71472.68,0.0,-0.99677,1e-05,0.31374]
[1780323677748,50.05,71475.79,0.0,-0.99674,1e-05,0.31614]
[1780323678755,50.05,71475.32,0.0,-0.99674,1e-05,0.31595]
[1780323679482,50.05,71475.32,0.0,-0.99674,1e-05,0.31595]
[1780323679761,50.05,71463.83,0.0,-0.99681,1e-05,0.3098]
[1780323680768,50.05,71460.68,0.0,-0.99683,1e-05,0.30813]
[1780323681775,50.05,71457.53,0.0,-0.99685,1e-05,0.30647]
[1780323682781,50.05,71461.06,0.0,-0.99683,1e-05,0.30833]
[1780323683789,50.05,71466.55,0.0,-0.9968,1e-05,0.31124]
[1780323684483,50.05,71466.55,0.0,-0.9968,1e-05,0.31124]
[1780323684796,50.05,71472.33,0.0,-0.99676,1e-05,0.31434]
[1780323686810,50.05,71469.71,0.0,-0.99678,1e-05,0.31293]
[1780323687974,50.05,71469.71,0.0,-0.99678,1e-05,0.31293]
[1780323687817,50.05,71465.21,0.0,-0.99681,1e-05,0.31053]
[1780323688093,50.05,71465.21,0.0,-0.99681,1e-05,0.31053]
[1780323688824,50.05,71459.57,0.0,-0.99684,1e-05,0.30754]
[1780323689835,50.05,71476.63,0.0,-0.99674,1e-05,0.31666]
[1780323690857,50.05,71513.82,0.0,-0.9965,1e-05,0.33732]
[1780323691865,50.05,71509.8,0.0,-0.99654,1e-05,0.33372]
[1780323692872,50.05,71501.56,0.0,-0.99659,1e-05,0.32908]
[1780323693879,50.05,71497.57,0.0,-0.99662,1e-05,0.32686]
[1780323694886,50.05,71491.61,0.0,-0.99666,1e-05,0.32356]
[1780323695900,50.05,71494.25,0.0,-0.99664,1e-05,0.32504]
[1780323696904,50.05,71494.89,0.0,-0.99663,1e-05,0.32544]
[1780323698917,50.05,71484.91,0.0,-0.9967,1e-05,0.32002]
[1780323700931,50.06,71486.54,0.0,-0.99669,1e-05,0.32099]
[1780323701938,50.06,71492.47,0.0,-0.99665,1e-05,0.3243]
[1780323702945,50.06,71491.19,0.0,-0.99666,1e-05,0.32363]
[1780323704959,50.06,71485.83,0.0,-0.99669,1e-05,0.32076]
[1780323705966,50.06,71482.32,0.0,-0.99671,1e-05,0.31889]
[1780323706973,50.06,71478.98,0.0,-0.99673,1e-05,0.31717]
[1780323708987,50.06,71482.65,0.0,-0.99671,1e-05,0.31927]
[1780323709994,50.07,71485.65,0.0,-0.99669,1e-05,0.32095]
[1780323711001,50.07,71486.81,0.0,-0.99668,1e-05,0.32163]
[1780323712011,50.07,71487.7,0.0,-0.99667,1e-05,0.32216]
[1780323713016,50.07,71479.45,0.0,-0.99672,1e-05,0.3177]
[1780323714023,50.07,71475.8,0.0,-0.99675,1e-05,0.31573]
[1780323717045,50.07,71468.5,0.0,-0.99679,1e-05,0.31181]
[1780323718052,50.07,71466.72,0.0,-0.9968,1e-05,0.31086]
[1780323719059,50.07,71465.8,0.0,-0.99681,1e-05,0.31037]
[1780323721073,50.07,71456.49,0.0,-0.99686,1e-05,0.30545]
[1780323722080,50.07,71454.87,0.0,-0.99687,1e-05,0.30461]
[1780323723087,50.07,71453.44,0.0,-0.99688,1e-05,0.30386]
[1780323724094,50.07,71451.13,0.0,-0.99689,1e-05,0.30266]
[1780323725110,50.07,71456.83,0.0,-0.99686,1e-05,0.30563]
[1780323726921,50.07,71456.83,0.0,-0.99686,1e-05,0.30563]
[1780323726973,50.07,71456.83,0.0,-0.99686,1e-05,0.30563]
[1780323726980,50.07,71461.04,0.0,-0.99683,1e-05,0.30785]
[1780323727124,50.07,71458.99,0.0,-0.99685,1e-05,0.30677]
[1780323728131,50.07,71459.92,0.0,-0.99684,1e-05,0.30726]
[1780323730145,50.07,71469.56,0.0,-0.99678,1e-05,0.31237]
[1780323731152,50.07,71472.68,0.0,-0.99676,1e-05,0.31405]
[1780323733181,50.07,71487.54,0.0,-0.99667,1e-05,0.32211]
[1780323734175,50.07,71498.38,0.0,-0.9966,1e-05,0.32811]
[1780323735182,50.07,71498.29,0.0,-0.9966,1e-05,0.32806]
[1780323736189,50.07,71501.99,0.0,-0.99658,1e-05,0.33013]
[1780323737196,50.07,71504.84,0.0,-0.99656,1e-05,0.33173]
[1780323739213,50.07,71514.69,0.0,-0.9965,1e-05,0.33731]
[1780323740219,50.07,71518.36,0.0,-0.99647,1e-05,0.33941]
[1780323741226,50.07,71519.69,0.0,-0.99647,1e-05,0.34018]
[1780323742233,50.07,71513.53,0.0,-0.99651,1e-05,0.33665]
[1780323743240,50.07,71512.28,0.0,-0.99651,1e-05,0.33594]
[1780323744247,50.07,71509.75,0.0,-0.99653,1e-05,0.3345]
[1780323748278,50.07,71501.67,0.0,-0.99658,1e-05,0.32995]
[1780323749285,50.07,71498.95,0.0,-0.9966,1e-05,0.32843]
[1780323750292,50.07,71495.59,0.0,-0.99662,1e-05,0.32656]
[1780323754320,50.07,71486.71,0.0,-0.99669,1e-05,0.32038]
[1780323755327,50.07,71490.31,0.0,-0.99667,1e-05,0.32235]
[1780323756334,50.07,71487.96,0.0,-0.99668,1e-05,0.32106]
[1780323757341,50.07,71489.15,0.0,-0.99668,1e-05,0.32171]
[1780323760361,50.07,71487.56,0.0,-0.99669,1e-05,0.32084]
[1780323761370,50.07,71478.78,0.0,-0.99674,1e-05,0.31607]
[1780323762377,50.07,71474.93,0.0,-0.99676,1e-05,0.314]
[1780323767412,50.07,71474.05,0.0,-0.99677,1e-05,0.31352]
[1780323771441,50.07,71475.54,0.0,-0.99676,1e-05,0.31432]
[1780323772449,50.07,71476.53,0.0,-0.99675,1e-05,0.31486]
[1780323773456,50.07,71477.52,0.0,-0.99675,1e-05,0.31539]
[1780323776478,50.07,71474.94,0.0,-0.99676,1e-05,0.314]
[1780323778491,50.07,71473.9,0.0,-0.99677,1e-05,0.31344]
[1780323779499,50.07,71472.24,0.0,-0.99678,1e-05,0.31255]
[1780323780512,50.07,71478.08,0.0,-0.99674,1e-05,0.31569]
[1780323781199,50.07,71478.08,0.0,-0.99674,1e-05,0.31569]
[1780323781515,50.07,71484.48,0.0,-0.9967,1e-05,0.31916]
[1780323782523,50.07,71482.22,0.0,-0.99672,1e-05,0.31793]
[1780323784530,50.07,71482.97,0.0,-0.99671,1e-05,0.31834]
[1780323784538,50.07,71481.74,0.0,-0.99672,1e-05,0.31767]
[1780323785545,50.07,71477.26,0.0,-0.99675,1e-05,0.31525]
[1780323787559,50.07,71485.13,0.0,-0.9967,1e-05,0.31952]
[1780323788566,50.07,71492.4,0.0,-0.99666,1e-05,0.3235]
[1780323789573,50.07,71491.64,0.0,-0.99666,1e-05,0.32308]
[1780323794608,50.07,71487.09,0.0,-0.99669,1e-05,0.32059]
[1780323795616,50.07,71507.58,0.0,-0.99656,1e-05,0.33196]
[1780323796623,50.07,71510.65,0.0,-0.99654,1e-05,0.33369]
[1780323799015,50.07,71516.44,0.0,-0.9965,1e-05,0.33698]
[1780323799644,50.07,71518.75,0.0,-0.99649,1e-05,0.3383]
[1780323800651,50.07,71517.37,0.0,-0.99649,1e-05,0.33751]
[1780323804680,50.07,71519.09,0.0,-0.99648,1e-05,0.33851]
[1780323806694,50.07,71524.58,0.0,-0.99645,1e-05,0.34168]
[1780323807701,50.07,71525.81,0.0,-0.99644,1e-05,0.34239]
[1780323810722,50.07,71535.53,0.0,-0.99637,1e-05,0.34805]
[1780323811729,50.07,71541.04,0.0,-0.99635,1e-05,0.34993]
[1780323812736,50.07,71539.54,0.0,-0.99636,1e-05,0.34905]
[1780323813743,50.07,71542.7,0.0,-0.99634,1e-05,0.35091]
[1780323815757,50.07,71540.87,0.0,-0.99635,1e-05,0.34983]
[1780323817772,50.07,71530.01,0.0,-0.99642,1e-05,0.34348]
[1780323818779,50.07,71531.03,0.0,-0.99642,1e-05,0.34407]
[1780323823814,50.07,71525.12,0.0,-0.99646,1e-05,0.34065]
[1780323825828,50.07,71529.26,0.0,-0.99643,1e-05,0.34304]
[1780323826835,50.07,71530.98,0.0,-0.99642,1e-05,0.34404]
[1780323829856,50.07,71529.58,0.0,-0.99643,1e-05,0.34323]
[1780323830863,50.07,71530.55,0.0,-0.99642,1e-05,0.34379]
[1780323834891,50.07,71540.76,0.0,-0.99635,1e-05,0.34977]
[1780323835897,50.07,71542.91,0.0,-0.99634,1e-05,0.35103]
[1780323836905,50.07,71547.29,0.0,-0.99631,1e-05,0.35363]
[1780323837912,50.07,71550.57,0.0,-0.99629,1e-05,0.35559]
[1780323838919,50.07,71549.43,0.0,-0.99629,1e-05,0.35491]
[1780323839926,50.07,71547.23,0.0,-0.99631,1e-05,0.3536]
[1780323841940,50.07,71549.4,0.0,-0.99629,1e-05,0.35489]
[1780323843954,50.07,71546.14,0.0,-0.99632,1e-05,0.35295]
[1780323844961,50.07,71547.22,0.0,-0.99631,1e-05,0.35359]
[1780323846976,50.07,71540.23,0.0,-0.99636,1e-05,0.34945]
[1780323847982,50.07,71537.46,0.0,-0.99637,1e-05,0.34782]
[1780323848989,50.07,71535.39,0.0,-0.99639,1e-05,0.34661]
[1780323852013,50.07,71536.95,0.0,-0.99638,1e-05,0.34753]
[1780323855035,50.07,71531.87,0.0,-0.99641,1e-05,0.34456]
[1780323856042,50.07,71532.93,0.0,-0.99641,1e-05,0.34518]
[1780323857049,50.07,71533.95,0.0,-0.9964,1e-05,0.34577]
[1780323858056,50.07,71530.05,0.0,-0.99642,1e-05,0.3435]
[1780323861076,50.07,71519.27,0.0,-0.9965,1e-05,0.33729]
[1780323862100,50.07,71513.67,0.0,-0.99653,1e-05,0.33411]
[1780323863104,50.07,71517.96,0.0,-0.9965,1e-05,0.33655]
[1780323865118,50.07,71515.75,0.0,-0.99652,1e-05,0.3353]
[1780323867133,50.07,71517.47,0.0,-0.99651,1e-05,0.33631]
[1780323871161,50.07,71519.13,0.0,-0.99651,1e-05,0.33597]
[1780323872168,50.07,71520.13,0.0,-0.9965,1e-05,0.33655]
[1780323873175,50.07,71519.29,0.0,-0.99651,1e-05,0.33608]
[1780323875189,50.07,71515.17,0.0,-0.99653,1e-05,0.33376]
[1780323876196,50.07,71514.16,0.0,-0.99654,1e-05,0.33321]
[1780323877203,50.07,71516.78,0.0,-0.99652,1e-05,0.33471]
[1780323878210,50.07,71520.23,0.0,-0.9965,1e-05,0.33669]
[1780323880224,50.07,71521.21,0.0,-0.99649,1e-05,0.33726]
[1780323883245,50.07,71519.98,0.0,-0.9965,1e-05,0.33658]
[1780323885259,50.07,71518.41,0.0,-0.99651,1e-05,0.3357]
[1780323886266,50.07,71517.1,0.0,-0.99652,1e-05,0.33497]
[1780323887273,50.07,71519.39,0.0,-0.99651,1e-05,0.33629]
[1780323890302,50.07,71509.07,0.0,-0.99657,1e-05,0.33047]
[1780323891303,50.07,71497.95,0.0,-0.99664,1e-05,0.32431]
[1780323892310,50.08,71489.54,0.0,-0.9967,1e-05,0.31972]
[1780323894132,50.08,71488.84,0.0,-0.9967,1e-05,0.31938]
[1780323895333,50.08,71486.96,0.0,-0.99671,1e-05,0.31845]
[1780323897345,50.08,71486.01,0.0,-0.99671,1e-05,0.31802]
[1780323899359,50.08,71483.35,0.0,-0.99673,1e-05,0.31658]
[1780323900368,50.08,71488.06,0.0,-0.9967,1e-05,0.31914]
[1780323901386,50.08,71490.34,0.0,-0.99669,1e-05,0.32038]
[1780323902384,50.08,71467.78,0.0,-0.99683,1e-05,0.30825]
[1780323903389,50.08,71468.41,0.0,-0.99682,1e-05,0.30858]
[1780323904397,50.08,71471.23,0.0,-0.9968,1e-05,0.31015]
[1780323905405,50.08,71469.81,0.0,-0.99681,1e-05,0.30939]
[1780323906412,50.08,71473.1,0.0,-0.99679,1e-05,0.31114]
[1780323909435,50.08,71474.58,0.0,-0.99678,1e-05,0.31193]
[1780323912455,50.08,71473.34,0.0,-0.99679,1e-05,0.31127]
[1780323913462,50.08,71471.89,0.0,-0.9968,1e-05,0.3105]
[1780323914468,50.08,71480.49,0.0,-0.99675,1e-05,0.31511]
[1780323915477,50.08,71483.18,0.0,-0.99673,1e-05,0.31656]
[1780323917496,50.08,71489.1,0.0,-0.99669,1e-05,0.31978]
[1780323918503,50.08,71486.85,0.0,-0.99671,1e-05,0.31855]
[1780323919510,50.08,71488.16,0.0,-0.9967,1e-05,0.31926]
[1780323920517,50.08,71489.43,0.0,-0.99669,1e-05,0.31996]
[1780323921524,50.08,71498.55,0.0,-0.99663,1e-05,0.32509]
[1780323922531,50.09,71498.06,0.0,-0.99664,1e-05,0.32493]
[1780323924545,50.09,71498.91,0.0,-0.99663,1e-05,0.32562]
[1780323928573,50.11,71500.14,0.0,-0.99661,1e-05,0.32703]
[1780323931594,50.12,71502.95,0.0,-0.9966,1e-05,0.32791]
[1780323932601,50.12,71506.75,0.0,-0.99657,1e-05,0.33023]
[1780323935622,50.13,71505.39,0.0,-0.99658,1e-05,0.33004]
[1780323936629,50.14,71504.03,0.0,-0.99658,1e-05,0.32945]
[1780323937636,50.14,71499.42,0.0,-0.99661,1e-05,0.32706]
[1780323942671,50.16,71499.79,0.0,-0.9966,1e-05,0.32817]
[1780323944685,50.17,71504.21,0.0,-0.99656,1e-05,0.331]
[1780323945692,50.17,71526.9,0.0,-0.99641,1e-05,0.34413]
[1780323946699,50.17,71532.69,0.0,-0.99637,1e-05,0.34766]
[1780323947706,50.18,71534.09,0.0,-0.99636,1e-05,0.34862]
[1780323948713,50.18,71536.55,0.0,-0.99634,1e-05,0.35021]
[1780323949720,50.18,71548.75,0.0,-0.99626,1e-05,0.3576]
[1780323950727,50.19,71549.68,0.0,-0.99625,1e-05,0.35828]
[1780323951734,50.19,71547.27,0.0,-0.99627,1e-05,0.35695]
[1780323952741,50.19,71544.68,0.0,-0.99628,1e-05,0.35553]
[1780323953747,50.19,71543.78,0.0,-0.99629,1e-05,0.35512]
[1780323954755,50.2,71541.19,0.0,-0.9963,1e-05,0.3537]
[1780323956769,50.2,71538.76,0.0,-0.99632,1e-05,0.35239]
[1780323957776,50.2,71535.3,0.0,-0.99634,1e-05,0.35035]
[1780323958783,50.2,71538.43,0.0,-0.99632,1e-05,0.3522]
[1780323959790,50.2,71540.23,0.0,-0.99631,1e-05,0.35326]
[1780323960797,50.2,71538.44,0.0,-0.99632,1e-05,0.3522]
[1780323962811,50.2,71539.97,0.0,-0.99631,1e-05,0.35311]
[1780323963523,50.2,71539.97,0.0,-0.99631,1e-05,0.35311]
[1780323963639,50.2,71539.97,0.0,-0.99631,1e-05,0.35311]
[1780323963742,50.2,71539.97,0.0,-0.99631,1e-05,0.35311]
[1780323963818,50.2,71538.03,0.0,-0.99632,1e-05,0.35196]
[1780323964825,50.2,71527.2,0.0,-0.9964,1e-05,0.3456]
[1780323965832,50.2,71522.6,0.0,-0.99643,1e-05,0.34293]
[1780323966594,50.2,71522.6,0.0,-0.99643,1e-05,0.34293]
[1780323966707,50.2,71522.6,0.0,-0.99643,1e-05,0.34293]
[1780323966728,50.2,71522.6,0.0,-0.99643,1e-05,0.34293]
[1780323966839,50.2,71520.03,0.0,-0.99644,1e-05,0.34145]
[1780323968853,50.2,71518.82,0.0,-0.99645,1e-05,0.34075]
[1780323971874,50.21,71516.8,0.0,-0.99646,1e-05,0.34006]
[1780323972882,50.21,71505.27,0.0,-0.99653,1e-05,0.33364]
[1780323973890,50.21,71495.09,0.0,-0.9966,1e-05,0.32813]
[1780323974896,50.22,71488.92,0.0,-0.99663,1e-05,0.32491]
[1780323975903,50.22,71475.97,0.0,-0.99671,1e-05,0.31803]
[1780323976911,50.23,71468.23,0.0,-0.99676,1e-05,0.31408]
[1780323977918,50.23,71462.54,0.0,-0.99679,1e-05,0.31126]
[1780323979932,50.24,71460.65,0.0,-0.9968,1e-05,0.31069]
[1780323982953,50.26,71459.15,0.0,-0.9968,1e-05,0.31055]
[1780323983960,50.26,71455.63,0.0,-0.99682,1e-05,0.3089]
[1780323984967,50.27,71452.81,0.0,-0.99683,1e-05,0.30763]
[1780323985974,50.27,71453.84,0.0,-0.99682,1e-05,0.30839]
[1780323986981,50.27,71448.81,0.0,-0.99685,1e-05,0.30596]
[1780323987988,50.28,71439.49,0.0,-0.9969,1e-05,0.30133]
[1780323988995,50.28,71432.8,0.0,-0.99694,1e-05,0.2981]
[1780323990008,50.29,71431.72,0.0,-0.99694,1e-05,0.29776]
[1780323991009,50.29,71432.55,0.0,-0.99695,1e-05,0.29718]
[1780323993024,50.3,71430.85,0.0,-0.99695,1e-05,0.29674]
[1780323995040,50.31,71431.6,0.0,-0.99694,1e-05,0.29755]
[1780323995593,50.31,71431.6,0.0,-0.99694,1e-05,0.29755]
[1780323995712,50.31,71431.6,0.0,-0.99694,1e-05,0.29755]
[1780323995725,50.31,71431.6,0.0,-0.99694,1e-05,0.29755]
[1780323996047,50.32,71430.12,0.0,-0.99695,1e-05,0.29701]
[1780323999068,50.33,71428.13,0.0,-0.99695,1e-05,0.29663]
[1780323999833,50.33,71428.13,0.0,-0.99695,1e-05,0.29663]
[1780323999956,50.33,71428.13,0.0,-0.99695,1e-05,0.29663]
[1780323999975,50.33,71428.13,0.0,-0.99695,1e-05,0.29663]
[1780324000075,50.34,71430.04,0.0,-0.99694,1e-05,0.29782]
[1780324001082,50.34,71432.01,0.0,-0.99693,1e-05,0.29904]
[1780324003096,50.35,71430.48,0.0,-0.99693,1e-05,0.29869]
[1780324004103,50.36,71429.45,0.0,-0.99693,1e-05,0.29837]
[1780324005199,50.36,71429.45,0.0,-0.99693,1e-05,0.29837]
[1780324005223,50.36,71429.45,0.0,-0.99693,1e-05,0.29837]
[1780324005255,50.36,71429.45,0.0,-0.99693,1e-05,0.29837]
[1780324005324,50.36,71420.05,0.0,-0.99698,1e-05,0.29402]
[1780324005475,50.36,71420.05,0.0,-0.99698,1e-05,0.29402]
[1780324006117,50.36,71421.56,0.0,-0.99697,1e-05,0.29478]
[1780324007124,50.37,71425.61,0.0,-0.99695,1e-05,0.29705]
[1780324008131,50.37,71445.94,0.0,-0.99683,1e-05,0.3078]
[1780324009138,50.38,71439.68,0.0,-0.99686,1e-05,0.30474]
[1780324010145,50.38,71439.99,0.0,-0.99686,1e-05,0.30511]
[1780324011605,50.39,71440.48,0.0,-0.99685,1e-05,0.30559]
[1780324011721,50.39,71440.48,0.0,-0.99685,1e-05,0.30559]
[1780324011973,50.39,71440.48,0.0,-0.99685,1e-05,0.30559]
[1780324012159,50.39,71445.79,0.0,-0.99682,1e-05,0.30859]
[1780324013166,50.4,71448.67,0.0,-0.9968,1e-05,0.31033]
[1780324014176,50.4,71447.42,0.0,-0.9968,1e-05,0.30989]
[1780324015183,50.41,71444.65,0.0,-0.99682,1e-05,0.30863]
[1780324017197,50.42,71432.83,0.0,-0.99688,1e-05,0.30288]
[1780324018239,50.42,71432.83,0.0,-0.99688,1e-05,0.30288]
[1780324018362,50.42,71432.83,0.0,-0.99688,1e-05,0.30288]
[1780324018286,50.42,71435.04,0.0,-0.99687,1e-05,0.30424]
[1780324018473,50.42,71435.04,0.0,-0.99687,1e-05,0.30424]
[1780324019211,50.43,71435.7,0.0,-0.99686,1e-05,0.3048]
[1780324020218,50.43,71433.36,0.0,-0.99687,1e-05,0.3038]
[1780324021225,50.44,71434.89,0.0,-0.99686,1e-05,0.30482]
[1780324022232,50.44,71431.92,0.0,-0.99687,1e-05,0.30349]
[1780324022899,50.44,71431.92,0.0,-0.99687,1e-05,0.30349]
[1780324022972,50.44,71431.92,0.0,-0.99687,1e-05,0.30349]
[1780324023224,50.44,71431.92,0.0,-0.99687,1e-05,0.30349]
[1780324023238,50.45,71424.73,0.0,-0.99691,1e-05,0.3]
[1780324024247,50.45,71427.8,0.0,-0.99689,1e-05,0.30179]
[1780324025253,50.46,71426.57,0.0,-0.9969,1e-05,0.30138]
[1780324026131,50.46,71426.57,0.0,-0.9969,1e-05,0.30138]
[1780324026183,50.46,71426.57,0.0,-0.9969,1e-05,0.30138]
[1780324026223,50.46,71426.57,0.0,-0.9969,1e-05,0.30138]
[1780324026259,50.46,71425.55,0.0,-0.9969,1e-05,0.30107]
[1780324027267,50.46,71423.57,0.0,-0.99691,1e-05,0.30027]
[1780324028274,50.47,71422.69,0.0,-0.99691,1e-05,0.30003]
[1780324029754,50.47,71422.13,0.0,-0.99691,1e-05,0.29996]
[1780324029863,50.47,71422.13,0.0,-0.99691,1e-05,0.29996]
[1780324029976,50.47,71422.13,0.0,-0.99691,1e-05,0.29996]
[1780324033313,50.5,71419.97,0.0,-0.99691,1e-05,0.29994]
[1780324034320,50.5,71422.92,0.0,-0.9969,1e-05,0.30146]
[1780324034747,50.5,71422.92,0.0,-0.9969,1e-05,0.30146]
[1780324034798,50.5,71422.92,0.0,-0.9969,1e-05,0.30146]
[1780324034972,50.5,71422.92,0.0,-0.9969,1e-05,0.30146]
[1780324039355,50.53,71424.86,0.0,-0.99687,1e-05,0.30378]
[1780324040362,50.53,71425.9,0.0,-0.99686,1e-05,0.30454]
[1780324041022,50.53,71425.9,0.0,-0.99686,1e-05,0.30454]
[1780324041134,50.53,71425.9,0.0,-0.99686,1e-05,0.30454]
[1780324041225,50.53,71425.9,0.0,-0.99686,1e-05,0.30454]
[1780324041370,50.53,71424.84,0.0,-0.99687,1e-05,0.30399]
[1780324042378,50.54,71421.34,0.0,-0.99688,1e-05,0.30262]
[1780324044391,50.55,71420.63,0.0,-0.99688,1e-05,0.30269]
[1780324048419,50.57,71404.47,0.0,-0.99697,1e-05,0.2953]
[1780324049426,50.58,71399.9,0.0,-0.99699,1e-05,0.29322]
[1780324050534,50.58,71399.9,0.0,-0.99699,1e-05,0.29322]
[1780324050622,50.62,71387.43,0.0,-0.99704,1e-05,0.28911]
[1780324051440,50.67,71383.46,0.0,-0.99705,1e-05,0.28808]
[1780324053454,50.77,71375.23,0.0,-0.99704,1e-05,0.28826]
[1780324054469,50.77,71375.23,0.0,-0.99704,1e-05,0.28826]
[1780324054557,50.82,71375.61,0.0,-0.99702,1e-05,0.29059]
[1780324056475,50.92,71378.43,0.0,-0.99695,1e-05,0.29635]
[1780324057482,50.97,71373.0,0.0,-0.99696,1e-05,0.29581]
[1780324058489,51.02,71369.07,0.0,-0.99696,1e-05,0.29604]
[1780324059496,51.07,71369.89,0.0,-0.99693,1e-05,0.29867]
[1780324060503,51.12,71369.29,0.0,-0.9969,1e-05,0.3006]
[1780324061510,51.17,71385.36,0.0,-0.99678,1e-05,0.31116]
[1780324062517,51.18,71388.7,0.0,-0.99676,1e-05,0.31313]
[1780324063524,51.18,71383.35,0.0,-0.99679,1e-05,0.31054]
[1780324065147,51.18,71383.35,0.0,-0.99679,1e-05,0.31054]
[1780324065223,51.18,71383.35,0.0,-0.99679,1e-05,0.31054]
[1780324065253,51.18,71383.35,0.0,-0.99679,1e-05,0.31054]
[1780324065350,51.23,71379.69,0.0,-0.99678,1e-05,0.31101]
[1780324065473,51.23,71379.69,0.0,-0.99678,1e-05,0.31101]
[1780324065538,51.23,71381.42,0.0,-0.99677,1e-05,0.31191]
[1780324069566,51.25,71379.51,0.0,-0.99678,1e-05,0.31155]
[1780324070573,51.25,71380.72,0.0,-0.99677,1e-05,0.3124]
[1780324072588,51.26,71381.79,0.0,-0.99676,1e-05,0.31338]
[1780324074230,51.26,71381.79,0.0,-0.99676,1e-05,0.31338]
[1780324074288,51.26,71381.79,0.0,-0.99676,1e-05,0.31338]
[1780324074323,51.26,71379.7,0.0,-0.99677,1e-05,0.31249]
[1780324074473,51.26,71379.7,0.0,-0.99677,1e-05,0.31249]
[1780324074602,51.27,71378.26,0.0,-0.99677,1e-05,0.31195]
[1780324075610,51.27,71377.06,0.0,-0.99678,1e-05,0.31154]
[1780324076616,51.28,71373.41,0.0,-0.9968,1e-05,0.30985]
[1780324077623,51.33,71371.19,0.0,-0.99679,1e-05,0.31084]
[1780324079238,51.33,71371.19,0.0,-0.99679,1e-05,0.31084]
[1780324079334,51.33,71371.19,0.0,-0.99679,1e-05,0.31084]
[1780324079431,51.33,71373.92,0.0,-0.99677,1e-05,0.31248]
[1780324079472,51.33,71373.92,0.0,-0.99677,1e-05,0.31248]
[1780324079637,51.33,71379.2,0.0,-0.99674,1e-05,0.31525]
[1780324082025,51.34,71379.37,0.0,-0.99673,1e-05,0.31555]
[1780324082086,51.34,71379.37,0.0,-0.99673,1e-05,0.31555]
[1780324082222,51.34,71379.37,0.0,-0.99673,1e-05,0.31555]
[1780324082314,51.34,71387.05,0.0,-0.99669,1e-05,0.31963]
[1780324082658,51.34,71384.29,0.0,-0.9967,1e-05,0.31836]
[1780324083664,51.34,71388.5,0.0,-0.99667,1e-05,0.32081]
[1780324084676,51.35,71392.13,0.0,-0.99665,1e-05,0.32295]
[1780324085692,51.35,71392.13,0.0,-0.99665,1e-05,0.32295]
[1780324085721,51.35,71392.13,0.0,-0.99665,1e-05,0.32295]
[1780324085803,51.35,71392.13,0.0,-0.99665,1e-05,0.32295]
[1780324085974,51.35,71392.13,0.0,-0.99665,1e-05,0.32295]
[1780324086019,51.35,71394.83,0.0,-0.99663,1e-05,0.32461]
[1780324086687,51.36,71395.55,0.0,-0.99662,1e-05,0.32519]
[1780324088349,51.36,71393.51,0.0,-0.99663,1e-05,0.32427]
[1780324088701,51.36,71395.99,0.0,-0.99661,1e-05,0.32581]
[1780324089708,51.36,71398.19,0.0,-0.9966,1e-05,0.327]
[1780324091722,51.36,71404.03,0.0,-0.99656,1e-05,0.33019]
[1780324092729,51.36,71406.95,0.0,-0.99655,1e-05,0.3318]
[1780324093967,51.36,71406.95,0.0,-0.99655,1e-05,0.3318]
[1780324094030,51.36,71406.95,0.0,-0.99655,1e-05,0.3318]
[1780324094222,51.36,71406.95,0.0,-0.99655,1e-05,0.3318]
[1780324094247,51.36,71408.41,0.0,-0.99654,1e-05,0.3326]
[1780324094744,51.36,71414.29,0.0,-0.9965,1e-05,0.33586]
[1780324095750,51.36,71419.63,0.0,-0.99646,1e-05,0.33885]
[1780324096757,51.36,71422.83,0.0,-0.99644,1e-05,0.34064]
[1780324098083,51.36,71422.83,0.0,-0.99644,1e-05,0.34064]
[1780324098198,51.36,71422.83,0.0,-0.99644,1e-05,0.34064]
[1780324098221,51.36,71422.83,0.0,-0.99644,1e-05,0.34064]
[1780324098276,51.37,71424.24,0.0,-0.99643,1e-05,0.34145]
[1780324100785,51.37,71425.98,0.0,-0.99642,1e-05,0.34245]
[1780324101792,51.37,71424.68,0.0,-0.99643,1e-05,0.34187]
[1780324102561,51.37,71424.68,0.0,-0.99643,1e-05,0.34187]
[1780324102674,51.37,71424.68,0.0,-0.99643,1e-05,0.34187]
[1780324102735,51.37,71424.68,0.0,-0.99643,1e-05,0.34187]
[1780324103430,51.38,71418.53,0.0,-0.99647,1e-05,0.33874]
[1780324103806,51.38,71414.64,0.0,-0.99649,1e-05,0.33656]
[1780324104812,51.38,71417.04,0.0,-0.99647,1e-05,0.33807]
[1780324106866,51.38,71417.63,0.0,-0.99647,1e-05,0.33857]
[1780324106975,51.38,71417.63,0.0,-0.99647,1e-05,0.33857]
[1780324107223,51.38,71417.63,0.0,-0.99647,1e-05,0.33857]
[1780324107288,51.39,71414.63,0.0,-0.99649,1e-05,0.33706]
[1780324109848,51.4,71417.02,0.0,-0.99646,1e-05,0.3389]
[1780324110785,51.4,71417.02,0.0,-0.99646,1e-05,0.3389]
[1780324110896,51.4,71417.02,0.0,-0.99646,1e-05,0.3389]
[1780324110972,51.4,71417.02,0.0,-0.99646,1e-05,0.3389]
[1780324111079,51.4,71417.02,0.0,-0.99646,1e-05,0.3389]
[1780324111862,51.4,71417.63,0.0,-0.99647,1e-05,0.33823]
[1780324112874,51.41,71415.19,0.0,-0.99648,1e-05,0.33703]
[1780324113878,51.41,71412.83,0.0,-0.9965,1e-05,0.33573]
[1780324115892,51.41,71414.53,0.0,-0.99648,1e-05,0.33701]
[1780324117074,51.41,71414.53,0.0,-0.99648,1e-05,0.33701]
[1780324117184,51.41,71414.53,0.0,-0.99648,1e-05,0.33701]
[1780324117220,51.41,71414.53,0.0,-0.99648,1e-05,0.33701]
[1780324117286,51.42,71418.91,0.0,-0.99645,1e-05,0.33963]
[1780324118913,51.42,71419.96,0.0,-0.99644,1e-05,0.34039]
[1780324120788,51.42,71420.32,0.0,-0.99644,1e-05,0.34076]
[1780324120902,51.42,71420.32,0.0,-0.99644,1e-05,0.34076]
[1780324120970,51.42,71420.32,0.0,-0.99644,1e-05,0.34076]
[1780324121002,51.42,71420.32,0.0,-0.99644,1e-05,0.34076]
[1780324121107,51.42,71420.32,0.0,-0.99644,1e-05,0.34076]
[1780324121133,51.42,71420.32,0.0,-0.99644,1e-05,0.34076]
[1780324121188,51.42,71424.63,0.0,-0.99641,1e-05,0.3432]
[1780324121784,51.42,71424.63,0.0,-0.99641,1e-05,0.3432]
[1780324122102,51.42,71424.63,0.0,-0.99641,1e-05,0.3432]
[1780324122187,51.43,71434.84,0.0,-0.99634,1e-05,0.34918]
[1780324122941,51.43,71437.58,0.0,-0.99632,1e-05,0.3509]
[1780324124474,51.43,71437.58,0.0,-0.99632,1e-05,0.3509]
[1780324124563,51.43,71438.14,0.0,-0.99632,1e-05,0.35137]
[1780324125385,51.43,71438.14,0.0,-0.99632,1e-05,0.35137]
[1780324125648,51.43,71438.55,0.0,-0.99632,1e-05,0.3516]
[1780324125962,51.43,71441.58,0.0,-0.9963,1e-05,0.35336]
[1780324128256,51.43,71441.18,0.0,-0.9963,1e-05,0.35313]
[1780324128337,51.43,71441.18,0.0,-0.9963,1e-05,0.35313]
[1780324128472,51.43,71441.18,0.0,-0.9963,1e-05,0.35313]
[1780324128394,51.43,71435.55,0.0,-0.99634,1e-05,0.34987]
[1780324128665,51.43,71435.55,0.0,-0.99634,1e-05,0.34987]
[1780324128983,51.43,71434.46,0.0,-0.99634,1e-05,0.34924]
[1780324130475,51.43,71434.46,0.0,-0.99634,1e-05,0.34924]
[1780324129990,51.43,71435.91,0.0,-0.99633,1e-05,0.35008]
[1780324130588,51.43,71435.91,0.0,-0.99633,1e-05,0.35008]
[1780324130997,51.43,71437.45,0.0,-0.99632,1e-05,0.35097]
[1780324132012,51.43,71441.01,0.0,-0.9963,1e-05,0.35303]
[1780324133015,51.43,71442.11,0.0,-0.99629,1e-05,0.35367]
[1780324134473,51.43,71442.11,0.0,-0.99629,1e-05,0.35367]
[1780324134589,51.43,71442.51,0.0,-0.99629,1e-05,0.3539]
[1780324135786,51.43,71442.83,0.0,-0.99629,1e-05,0.35409]
[1780324136018,51.43,71442.83,0.0,-0.99629,1e-05,0.35409]
[1780324136035,51.43,71448.52,0.0,-0.99625,1e-05,0.35741]
[1780324137043,51.43,71461.08,0.0,-0.99616,1e-05,0.36484]
[1780324138050,51.43,71465.95,0.0,-0.99613,1e-05,0.36776]
[1780324139058,51.43,71463.86,0.0,-0.99614,1e-05,0.3665]
[1780324140064,51.43,71461.77,0.0,-0.99616,1e-05,0.36525]
[1780324141071,51.43,71460.6,0.0,-0.99616,1e-05,0.36455]
[1780324143087,51.43,71457.69,0.0,-0.99619,1e-05,0.36282]
[1780324144092,51.43,71456.41,0.0,-0.99619,1e-05,0.36206]
[1780324147113,51.43,71454.82,0.0,-0.9962,1e-05,0.36112]
[1780324148120,51.43,71453.61,0.0,-0.99621,1e-05,0.36041]
[1780324149128,51.43,71449.93,0.0,-0.99624,1e-05,0.35824]
[1780324150134,51.43,71432.44,0.0,-0.99636,1e-05,0.34808]
[1780324150790,51.43,71432.44,0.0,-0.99636,1e-05,0.34808]
[1780324151142,51.43,71432.62,0.0,-0.99635,1e-05,0.34819]
[1780324152178,51.43,71428.19,0.0,-0.99638,1e-05,0.34565]
[1780324153159,51.43,71413.54,0.0,-0.99648,1e-05,0.33739]
[1780324153653,51.43,71413.54,0.0,-0.99648,1e-05,0.33739]
[1780324154290,51.43,71413.54,0.0,-0.99648,1e-05,0.33739]
[1780324154300,51.43,71413.87,0.0,-0.99648,1e-05,0.33759]
[1780324156180,51.43,71414.56,0.0,-0.99647,1e-05,0.338]
[1780324158076,51.43,71414.99,0.0,-0.99647,1e-05,0.33825]
[1780324158194,51.43,71419.1,0.0,-0.99644,1e-05,0.34057]
[1780324159201,51.43,71426.5,0.0,-0.99639,1e-05,0.34476]
[1780324160208,51.43,71429.95,0.0,-0.99637,1e-05,0.34673]
[1780324161215,51.43,71430.79,0.0,-0.99637,1e-05,0.34721]
[1780324163229,51.43,71429.72,0.0,-0.99637,1e-05,0.3466]
[1780324164236,51.43,71425.45,0.0,-0.9964,1e-05,0.34416]
[1780324165243,51.43,71424.29,0.0,-0.99641,1e-05,0.34351]
[1780324166250,51.43,71440.53,0.0,-0.9963,1e-05,0.35282]
[1780324167257,51.43,71436.18,0.0,-0.99633,1e-05,0.3503]
[1780324168265,51.43,71437.73,0.0,-0.99632,1e-05,0.3512]
[1780324169271,51.43,71441.66,0.0,-0.99629,1e-05,0.35347]
[1780324171286,51.43,71441.98,0.0,-0.99631,1e-05,0.35228]
[1780324173300,51.43,71443.4,0.0,-0.9963,1e-05,0.3531]
[1780324178371,51.43,71443.37,0.0,-0.9963,1e-05,0.35308]
[1780324178472,51.43,71444.57,0.0,-0.99629,1e-05,0.35378]
[1780324180351,51.43,71443.64,0.0,-0.99629,1e-05,0.35324]
[1780324184378,51.43,71444.62,0.0,-0.99629,1e-05,0.35381]
[1780324186393,51.43,71443.44,0.0,-0.9963,1e-05,0.35312]
[1780324188407,51.43,71437.28,0.0,-0.99634,1e-05,0.34956]
[1780324189413,51.43,71431.62,0.0,-0.99637,1e-05,0.34632]
[1780324190421,51.43,71424.65,0.0,-0.99642,1e-05,0.34236]
[1780324191434,51.43,71419.63,0.0,-0.99645,1e-05,0.33953]
[1780324192441,51.43,71415.54,0.0,-0.99648,1e-05,0.33724]
[1780324193447,51.43,71416.33,0.0,-0.99647,1e-05,0.33769]
[1780324195462,51.44,71419.29,0.0,-0.99645,1e-05,0.33937]
[1780324196469,51.44,71420.49,0.0,-0.99645,1e-05,0.34005]
[1780324200497,51.44,71419.44,0.0,-0.99645,1e-05,0.33948]
[1780324201505,51.44,71424.51,0.0,-0.99642,1e-05,0.34234]
[1780324202512,51.44,71426.77,0.0,-0.99641,1e-05,0.34362]
[1780324203519,51.44,71428.02,0.0,-0.9964,1e-05,0.34433]
[1780324204526,51.44,71432.63,0.0,-0.99637,1e-05,0.34695]
[1780324205533,51.44,71434.55,0.0,-0.99635,1e-05,0.34805]
[1780324206540,51.44,71435.63,0.0,-0.99635,1e-05,0.34867]
[1780324210568,51.44,71430.73,0.0,-0.99638,1e-05,0.34587]
[1780324212583,51.44,71421.03,0.0,-0.99644,1e-05,0.34037]
[1780324213590,51.44,71415.95,0.0,-0.99648,1e-05,0.33752]
[1780324217618,51.44,71414.44,0.0,-0.99649,1e-05,0.33668]
[1780324220277,51.44,71414.81,0.0,-0.99648,1e-05,0.33689]
[1780324220365,51.44,71411.78,0.0,-0.9965,1e-05,0.3352]
[1780324220639,51.44,71410.57,0.0,-0.99651,1e-05,0.33453]
[1780324221647,51.44,71409.28,0.0,-0.99652,1e-05,0.33382]
[1780324222653,51.44,71407.88,0.0,-0.99653,1e-05,0.33304]
[1780324224667,51.44,71403.45,0.0,-0.99656,1e-05,0.3306]
[1780324225674,51.44,71395.19,0.0,-0.99661,1e-05,0.3261]
[1780324226681,51.44,71396.05,0.0,-0.9966,1e-05,0.32656]
[1780324227688,51.44,71395.16,0.0,-0.99661,1e-05,0.32608]
[1780324228695,51.44,71397.98,0.0,-0.99659,1e-05,0.32761]
[1780324229702,51.44,71397.23,0.0,-0.99659,1e-05,0.3272]
[1780324230713,51.44,71401.94,0.0,-0.99657,1e-05,0.32977]
[1780324231746,51.44,71401.94,0.0,-0.99657,1e-05,0.32977]
[1780324231808,51.44,71424.96,0.0,-0.99643,1e-05,0.34124]
[1780324232730,51.44,71431.35,0.0,-0.99639,1e-05,0.34486]
[1780324233737,51.44,71420.8,0.0,-0.99646,1e-05,0.3389]
[1780324234744,51.44,71422.35,0.0,-0.99645,1e-05,0.33977]
[1780324235751,51.44,71426.93,0.0,-0.99642,1e-05,0.34235]
[1780324236758,51.44,71443.65,0.0,-0.99631,1e-05,0.35192]
[1780324237765,51.44,71448.22,0.0,-0.99628,1e-05,0.35458]
[1780324238772,51.44,71451.64,0.0,-0.99625,1e-05,0.35658]
[1780324240786,51.44,71464.85,0.0,-0.99616,1e-05,0.36439]
[1780324241793,51.44,71463.68,0.0,-0.99617,1e-05,0.36369]
[1780324242800,51.44,71466.07,0.0,-0.99615,1e-05,0.36512]
[1780324243807,51.44,71468.54,0.0,-0.99614,1e-05,0.36659]
[1780324246116,51.44,71469.9,0.0,-0.99613,1e-05,0.36741]
[1780324246828,51.44,71467.95,0.0,-0.99614,1e-05,0.36624]
[1780324248842,51.44,71469.08,0.0,-0.99613,1e-05,0.36692]
[1780324249850,51.44,71470.29,0.0,-0.99613,1e-05,0.36765]
[1780324252870,51.44,71467.83,0.0,-0.99614,1e-05,0.36617]
[1780324253877,51.44,71467.02,0.0,-0.99615,1e-05,0.36568]
[1780324255891,51.44,71474.95,0.0,-0.99609,1e-05,0.37046]
[1780324256898,51.44,71474.97,0.0,-0.99609,1e-05,0.37047]
[1780324257906,51.44,71469.59,0.0,-0.99613,1e-05,0.36722]
[1780324258912,51.44,71467.86,0.0,-0.99614,1e-05,0.36619]
[1780324260081,51.44,71469.14,0.0,-0.99613,1e-05,0.36695]
[1780324260926,51.44,71470.26,0.0,-0.99613,1e-05,0.36763]
[1780324261934,51.44,71471.43,0.0,-0.99612,1e-05,0.36833]
[1780324262958,51.44,71459.05,0.0,-0.9962,1e-05,0.36094]
[1780324263951,51.44,71445.02,0.0,-0.9963,1e-05,0.35272]
[1780324264958,51.44,71442.04,0.0,-0.99632,1e-05,0.35099]
[1780324266972,51.44,71437.01,0.0,-0.99635,1e-05,0.34809]
[1780324267979,51.44,71424.28,0.0,-0.99644,1e-05,0.34086]
[1780324268988,51.44,71408.2,0.0,-0.99654,1e-05,0.33189]
[1780324270230,51.44,71408.2,0.0,-0.99654,1e-05,0.33189]
[1780324270250,51.44,71394.32,0.0,-0.99663,1e-05,0.32432]
[1780324271002,51.44,71396.14,0.0,-0.99662,1e-05,0.32531]
[1780324274027,51.44,71403.8,0.0,-0.99657,1e-05,0.32948]
[1780324275034,51.44,71409.4,0.0,-0.99653,1e-05,0.33256]
[1780324276041,51.44,71411.61,0.0,-0.99652,1e-05,0.33378]
[1780324277051,51.44,71409.41,0.0,-0.99653,1e-05,0.33259]
[1780324278058,51.44,71410.43,0.0,-0.99652,1e-05,0.33318]
[1780324279065,51.44,71412.45,0.0,-0.99651,1e-05,0.33432]
[1780324280072,51.44,71416.79,0.0,-0.99648,1e-05,0.33676]
[1780324281107,51.44,71416.79,0.0,-0.99648,1e-05,0.33676]
[1780324281208,51.44,71422.21,0.0,-0.99645,1e-05,0.33981]
[1780324282086,51.44,71417.68,0.0,-0.99648,1e-05,0.33729]
[1780324283596,51.44,71417.68,0.0,-0.99648,1e-05,0.33729]
[1780324283656,51.44,71414.88,0.0,-0.9965,1e-05,0.33575]
[1780324284100,51.44,71410.79,0.0,-0.99652,1e-05,0.3335]
[1780324285107,51.44,71409.42,0.0,-0.99653,1e-05,0.33277]
[1780324286114,51.44,71408.55,0.0,-0.99653,1e-05,0.33232]
[1780324287122,51.44,71407.19,0.0,-0.99654,1e-05,0.3316]
[1780324289136,51.44,71405.43,0.0,-0.99655,1e-05,0.33069]
[1780324290143,51.44,71398.26,0.0,-0.9966,1e-05,0.32681]
[1780324291150,51.44,71396.31,0.0,-0.99662,1e-05,0.32449]
[1780324292159,51.45,71397.22,0.0,-0.99662,1e-05,0.32502]
[1780324293166,51.45,71404.73,0.0,-0.99657,1e-05,0.32915]
[1780324294172,51.45,71410.64,0.0,-0.99653,1e-05,0.33243]
[1780324295179,51.45,71414.41,0.0,-0.99651,1e-05,0.33455]
[1780324296186,51.45,71416.01,0.0,-0.9965,1e-05,0.33546]
[1780324297192,51.45,71417.79,0.0,-0.99648,1e-05,0.33647]
[1780324300214,51.46,71408.1,0.0,-0.99654,1e-05,0.33162]
[1780324301221,51.46,71395.88,0.0,-0.99662,1e-05,0.32513]
[1780324302228,51.46,71395.14,0.0,-0.99662,1e-05,0.32478]
[1780324304242,51.47,71396.34,0.0,-0.99661,1e-05,0.32552]
[1780324305250,51.47,71398.98,0.0,-0.99659,1e-05,0.32699]
[1780324307264,51.47,71395.86,0.0,-0.99661,1e-05,0.32538]
[1780324308271,51.47,71399.71,0.0,-0.99659,1e-05,0.32751]
[1780324309277,51.47,71401.22,0.0,-0.99658,1e-05,0.32837]
[1780324312299,51.47,71402.55,0.0,-0.99657,1e-05,0.32921]
[1780324313306,51.47,71400.86,0.0,-0.99658,1e-05,0.32832]
[1780324318340,51.48,71404.8,0.0,-0.99655,1e-05,0.33066]
[1780324319488,51.48,71403.08,0.0,-0.99656,1e-05,0.32975]
[1780324320355,51.48,71403.81,0.0,-0.99656,1e-05,0.33018]
[1780324322369,51.48,71397.31,0.0,-0.9966,1e-05,0.3267]
[1780324323376,51.48,71395.81,0.0,-0.99661,1e-05,0.32593]
[1780324325390,51.48,71397.63,0.0,-0.99659,1e-05,0.327]
[1780324327403,51.48,71403.02,0.0,-0.99656,1e-05,0.33002]
[1780324328410,51.48,71397.45,0.0,-0.99659,1e-05,0.32701]
[1780324329418,51.49,71392.96,0.0,-0.99662,1e-05,0.32461]
[1780324330425,51.49,71385.86,0.0,-0.99666,1e-05,0.32084]
[1780324331432,51.49,71384.84,0.0,-0.99667,1e-05,0.32035]
[1780324334454,51.49,71385.47,0.0,-0.99666,1e-05,0.32084]
[1780324335461,51.49,71383.77,0.0,-0.99667,1e-05,0.31998]
[1780324338797,51.5,71383.77,0.0,-0.99667,1e-05,0.32014]
[1780324340496,51.5,71379.67,0.0,-0.9967,1e-05,0.31806]
[1780324342510,51.5,71397.47,0.0,-0.99659,1e-05,0.32774]
[1780324343517,51.5,71397.98,0.0,-0.99658,1e-05,0.32805]
[1780324345531,51.5,71397.0,0.0,-0.99659,1e-05,0.32759]
[1780324346538,51.5,71393.7,0.0,-0.99661,1e-05,0.32583]
[1780324348552,51.5,71394.48,0.0,-0.9966,1e-05,0.32633]
[1780324350566,51.5,71395.4,0.0,-0.9966,1e-05,0.32683]
[1780324351573,51.51,71385.18,0.0,-0.99667,1e-05,0.32007]
[1780324352580,51.51,71378.85,0.0,-0.99671,1e-05,0.31674]
[1780324353588,51.51,71380.52,0.0,-0.9967,1e-05,0.31767]
[1780324354595,51.51,71381.49,0.0,-0.99669,1e-05,0.31824]
[1780324356609,51.51,71383.85,0.0,-0.99668,1e-05,0.31961]
[1780324357618,51.51,71391.67,0.0,-0.99663,1e-05,0.32386]
[1780324358623,51.51,71393.07,0.0,-0.99662,1e-05,0.32466]
[1780324359630,51.51,71388.37,0.0,-0.99665,1e-05,0.32217]
[1780324362652,51.52,71389.02,0.0,-0.99664,1e-05,0.32265]
[1780324365690,51.52,71395.51,0.0,-0.9966,1e-05,0.32629]
[1780324366686,51.52,71419.67,0.0,-0.99645,1e-05,0.33967]
[1780324367698,51.52,71431.15,0.0,-0.99637,1e-05,0.34621]
[1780324368705,51.52,71455.7,0.0,-0.9962,1e-05,0.36047]
[1780324369712,51.52,71479.94,0.0,-0.99603,1e-05,0.37504]
[1780324370721,51.52,71468.16,0.0,-0.99612,1e-05,0.3679]
[1780324371726,51.52,71464.97,0.0,-0.99614,1e-05,0.36598]
[1780324372746,51.52,71466.63,0.0,-0.99613,1e-05,0.36698]
[1780324373749,51.52,71445.15,0.0,-0.99628,1e-05,0.35428]
[1780324375763,51.52,71447.0,0.0,-0.99626,1e-05,0.35536]
[1780324376770,51.52,71448.34,0.0,-0.99625,1e-05,0.35615]
[1780324378784,51.52,71446.41,0.0,-0.99627,1e-05,0.35502]
[1780324379307,51.52,71446.41,0.0,-0.99627,1e-05,0.35502]
[1780324381723,51.52,71445.86,0.0,-0.99627,1e-05,0.3547]
[1780324381806,51.52,71444.94,0.0,-0.99628,1e-05,0.35416]
[1780324382814,51.52,71445.74,0.0,-0.99627,1e-05,0.35463]
[1780324383820,51.52,71441.9,0.0,-0.9963,1e-05,0.3524]
[1780324384826,51.52,71439.85,0.0,-0.99631,1e-05,0.35121]
[1780324385834,51.52,71441.45,0.0,-0.9963,1e-05,0.35214]
[1780324386841,51.52,71440.67,0.0,-0.99631,1e-05,0.35169]
[1780324387848,51.52,71433.71,0.0,-0.99635,1e-05,0.34768]
[1780324388855,51.52,71433.93,0.0,-0.99635,1e-05,0.34781]
[1780324389875,51.52,71432.67,0.0,-0.99636,1e-05,0.34708]
[1780324390872,51.52,71434.79,0.0,-0.99635,1e-05,0.3483]
[1780324391880,51.52,71435.59,0.0,-0.99634,1e-05,0.34876]
[1780324392888,51.52,71439.12,0.0,-0.99632,1e-05,0.35079]
[1780324393895,51.52,71442.55,0.0,-0.99629,1e-05,0.35277]
[1780324394902,51.52,71440.62,0.0,-0.99631,1e-05,0.35166]
[1780324395909,51.52,71441.47,0.0,-0.9963,1e-05,0.35215]
[1780324396924,51.52,71438.95,0.0,-0.99632,1e-05,0.35069]
[1780324397926,51.52,71419.4,0.0,-0.99645,1e-05,0.33956]
[1780324398933,51.52,71411.07,0.0,-0.9965,1e-05,0.33492]
[1780324399959,51.52,71412.7,0.0,-0.99649,1e-05,0.33582]
[1780324401427,51.52,71425.59,0.0,-0.99641,1e-05,0.34305]
[1780324401962,51.52,71425.67,0.0,-0.99641,1e-05,0.3431]
[1780324406282,51.52,71427.17,0.0,-0.9964,1e-05,0.34395]
[1780324406998,51.52,71424.91,0.0,-0.99641,1e-05,0.34267]
[1780324408008,51.52,71428.86,0.0,-0.99639,1e-05,0.34491]
[1780324409013,51.52,71431.82,0.0,-0.99637,1e-05,0.3466]
[1780324410020,51.52,71434.6,0.0,-0.99635,1e-05,0.34819]
[1780324411456,51.52,71434.6,0.0,-0.99635,1e-05,0.34819]
[1780324411518,51.52,71430.5,0.0,-0.99639,1e-05,0.34448]
[1780324412034,51.52,71411.44,0.0,-0.99651,1e-05,0.33379]
[1780324413041,51.52,71399.69,0.0,-0.99659,1e-05,0.32734]
[1780324414048,51.52,71396.35,0.0,-0.99661,1e-05,0.32553]
[1780324416062,51.52,71395.07,0.0,-0.99662,1e-05,0.32484]
[1780324421097,51.52,71395.32,0.0,-0.99661,1e-05,0.32497]
[1780324422105,51.52,71396.68,0.0,-0.99661,1e-05,0.32571]
[1780324423112,51.52,71405.22,0.0,-0.99655,1e-05,0.33036]
[1780324424119,51.52,71405.32,0.0,-0.99655,1e-05,0.33042]
[1780324425126,51.52,71405.97,0.0,-0.99655,1e-05,0.33077]
[1780324428147,51.52,71407.09,0.0,-0.99654,1e-05,0.33139]
[1780324431168,51.52,71406.02,0.0,-0.99655,1e-05,0.3308]
[1780324433182,51.52,71381.09,0.0,-0.9967,1e-05,0.31735]
[1780324434042,51.52,71381.09,0.0,-0.9967,1e-05,0.31735]
[1780324434189,51.52,71379.68,0.0,-0.99671,1e-05,0.31661]
[1780324435812,51.52,71364.64,0.0,-0.9968,1e-05,0.30874]
[1780324436474,51.52,71364.64,0.0,-0.9968,1e-05,0.30874]
[1780324436500,51.52,71364.98,0.0,-0.9968,1e-05,0.30891]
[1780324437210,51.52,71367.16,0.0,-0.99678,1e-05,0.31004]
[1780324439224,51.52,71366.09,0.0,-0.99679,1e-05,0.30949]
[1780324440340,51.52,71366.09,0.0,-0.99679,1e-05,0.30949]
[1780324440372,51.52,71363.94,0.0,-0.9968,1e-05,0.30838]
[1780324441238,51.52,71364.58,0.0,-0.9968,1e-05,0.30871]
[1780324442039,51.52,71364.58,0.0,-0.9968,1e-05,0.30871]
[1780324442245,51.52,71374.93,0.0,-0.99674,1e-05,0.3141]
[1780324443252,51.52,71382.03,0.0,-0.9967,1e-05,0.31785]
[1780324444258,51.52,71380.77,0.0,-0.9967,1e-05,0.31718]
[1780324445265,51.52,71382.13,0.0,-0.99669,1e-05,0.3179]
[1780324446273,51.52,71385.3,0.0,-0.99668,1e-05,0.31959]
[1780324447280,51.52,71383.52,0.0,-0.99669,1e-05,0.31864]
[1780324449294,51.52,71375.75,0.0,-0.99673,1e-05,0.31453]
[1780324450301,51.52,71374.34,0.0,-0.99674,1e-05,0.31379]
[1780324451309,51.52,71371.04,0.0,-0.99676,1e-05,0.31207]
[1780324452317,51.52,71363.94,0.0,-0.9968,1e-05,0.30838]
[1780324453324,51.52,71360.3,0.0,-0.99683,1e-05,0.3065]
[1780324454476,51.52,71360.3,0.0,-0.99683,1e-05,0.3065]
[1780324456346,51.52,71351.31,0.0,-0.99688,1e-05,0.30191]
[1780324457253,51.52,71351.31,0.0,-0.99688,1e-05,0.30191]
[1780324457353,51.52,71347.58,0.0,-0.9969,1e-05,0.30002]
[1780324458360,51.52,71338.83,0.0,-0.99695,1e-05,0.29563]
[1780324459373,51.52,71344.76,0.0,-0.99692,1e-05,0.2986]
[1780324460380,51.52,71354.12,0.0,-0.99686,1e-05,0.30334]
[1780324461386,51.52,71356.89,0.0,-0.99685,1e-05,0.30475]
[1780324464778,51.52,71356.36,0.0,-0.99685,1e-05,0.30448]
[1780324464810,51.52,71357.04,0.0,-0.99684,1e-05,0.30483]
[1780324465414,51.52,71337.83,0.0,-0.99695,1e-05,0.29513]
[1780324466421,51.52,71341.46,0.0,-0.99693,1e-05,0.29694]
[1780324467693,51.52,71341.46,0.0,-0.99693,1e-05,0.29694]
[1780324467707,51.52,71341.46,0.0,-0.99693,1e-05,0.29694]
[1780324467794,51.52,71343.64,0.0,-0.99692,1e-05,0.29803]
[1780324468675,51.52,71343.64,0.0,-0.99692,1e-05,0.29803]
[1780324468729,51.52,71343.64,0.0,-0.99692,1e-05,0.29803]
[1780324468759,51.52,71342.81,0.0,-0.99693,1e-05,0.29762]
[1780324470449,51.52,71351.23,0.0,-0.99688,1e-05,0.30187]
[1780324471456,51.52,71359.62,0.0,-0.99684,1e-05,0.30491]
[1780324472463,51.52,71360.44,0.0,-0.99684,1e-05,0.30533]
[1780324473470,51.52,71363.35,0.0,-0.99682,1e-05,0.30682]
[1780324474851,51.52,71368.11,0.0,-0.99679,1e-05,0.30928]
[1780324475485,51.52,71367.43,0.0,-0.9968,1e-05,0.30893]
[1780324476493,51.52,71368.84,0.0,-0.99679,1e-05,0.30966]
[1780324477499,51.52,71374.24,0.0,-0.99676,1e-05,0.31247]
[1780324478506,51.52,71377.28,0.0,-0.99674,1e-05,0.31407]
[1780324479513,51.52,71379.28,0.0,-0.99672,1e-05,0.31512]
[1780324480519,51.52,71384.13,0.0,-0.9967,1e-05,0.31768]
[1780324481527,51.52,71390.48,0.0,-0.99666,1e-05,0.32107]
[1780324482534,51.52,71391.94,0.0,-0.99665,1e-05,0.32185]
[1780324483541,51.52,71394.0,0.0,-0.99664,1e-05,0.32296]
[1780324484548,51.52,71395.98,0.0,-0.99662,1e-05,0.32402]
[1780324485555,51.52,71395.14,0.0,-0.99663,1e-05,0.32357]
[1780324486562,51.52,71375.71,0.0,-0.99675,1e-05,0.31324]
[1780324487569,51.52,71377.38,0.0,-0.99674,1e-05,0.31412]
[1780324488576,51.52,71375.42,0.0,-0.99675,1e-05,0.31309]
[1780324490590,51.52,71376.28,0.0,-0.99674,1e-05,0.31354]
[1780324491597,51.52,71372.99,0.0,-0.99676,1e-05,0.31182]
[1780324492604,51.52,71371.96,0.0,-0.99677,1e-05,0.31128]
[1780324493610,51.52,71367.45,0.0,-0.9968,1e-05,0.30894]
[1780324498646,51.52,71367.42,0.0,-0.9968,1e-05,0.30892]
[1780324500660,51.52,71365.51,0.0,-0.99681,1e-05,0.30793]
[1780324502674,51.52,71366.97,0.0,-0.9968,1e-05,0.30869]
[1780324503681,51.52,71369.4,0.0,-0.99678,1e-05,0.30995]
[1780324504688,51.52,71371.21,0.0,-0.99677,1e-05,0.31089]
[1780324505695,51.52,71372.09,0.0,-0.99677,1e-05,0.31135]
[1780324506703,51.52,71381.75,0.0,-0.99671,1e-05,0.31642]
[1780324507710,51.52,71380.75,0.0,-0.99672,1e-05,0.31589]
[1780324508717,51.52,71385.68,0.0,-0.99669,1e-05,0.31851]
[1780324509724,51.52,71398.66,0.0,-0.99661,1e-05,0.32547]
[1780324510731,51.52,71408.09,0.0,-0.99655,1e-05,0.33062]
[1780324511738,51.52,71416.21,0.0,-0.9965,1e-05,0.3351]
[1780324512745,51.52,71420.39,0.0,-0.99647,1e-05,0.33743]
[1780324513752,51.52,71421.99,0.0,-0.99646,1e-05,0.33832]
[1780324514759,51.52,71423.88,0.0,-0.99645,1e-05,0.33938]
[1780324515766,51.52,71426.18,0.0,-0.99643,1e-05,0.34068]
[1780324516773,51.52,71425.18,0.0,-0.99644,1e-05,0.34011]
[1780324517779,51.52,71434.04,0.0,-0.99638,1e-05,0.34513]
[1780324518787,51.52,71436.57,0.0,-0.99636,1e-05,0.34657]
[1780324519794,51.52,71434.73,0.0,-0.99637,1e-05,0.34552]
[1780324520801,51.52,71435.8,0.0,-0.99637,1e-05,0.34613]
[1780324522815,51.52,71429.33,0.0,-0.99641,1e-05,0.34246]
[1780324523822,51.52,71433.73,0.0,-0.99638,1e-05,0.34495]
[1780324524829,51.52,71432.66,0.0,-0.99639,1e-05,0.34434]
[1780324525836,51.52,71438.14,0.0,-0.99635,1e-05,0.34747]
[1780324526843,51.52,71439.49,0.0,-0.99634,1e-05,0.34825]
[1780324527851,51.52,71449.09,0.0,-0.99628,1e-05,0.35379]
[1780324528857,51.52,71450.12,0.0,-0.99627,1e-05,0.35439]
[1780324529868,51.52,71449.6,0.0,-0.99628,1e-05,0.35409]
[1780324532889,51.52,71443.75,0.0,-0.99633,1e-05,0.34932]
[1780324534903,51.52,71442.77,0.0,-0.99634,1e-05,0.34875]
[1780324535910,51.52,71445.79,0.0,-0.99632,1e-05,0.35049]
[1780324536917,51.52,71444.86,0.0,-0.99632,1e-05,0.34996]
[1780324537926,51.52,71438.99,0.0,-0.99636,1e-05,0.34659]
[1780324538932,51.52,71439.14,0.0,-0.99636,1e-05,0.34667]
[1780324539939,51.52,71447.28,0.0,-0.99631,1e-05,0.35135]
[1780324540946,51.52,71449.33,0.0,-0.99629,1e-05,0.35254]
[1780324541953,51.52,71456.05,0.0,-0.99625,1e-05,0.35646]
[1780324542960,51.52,71459.81,0.0,-0.99622,1e-05,0.35867]
[1780324543967,51.52,71465.83,0.0,-0.99618,1e-05,0.36223]
[1780324544976,51.52,71464.78,0.0,-0.99619,1e-05,0.36161]
[1780324545982,51.52,71466.94,0.0,-0.99617,1e-05,0.36289]
[1780324547896,51.52,71466.97,0.0,-0.99617,1e-05,0.36291]
[1780324548852,51.52,71466.7,0.0,-0.99617,1e-05,0.36275]
[1780324549004,51.52,71461.77,0.0,-0.99621,1e-05,0.35982]
[1780324550011,51.52,71460.28,0.0,-0.99622,1e-05,0.35895]
[1780324551000,51.52,71460.28,0.0,-0.99622,1e-05,0.35895]
[1780324551020,51.52,71459.13,0.0,-0.99622,1e-05,0.35827]
[1780324552295,51.52,71459.13,0.0,-0.99622,1e-05,0.35827]
[1780324552474,51.52,71459.13,0.0,-0.99622,1e-05,0.35827]
[1780324552510,51.52,71456.1,0.0,-0.99625,1e-05,0.35649]
[1780324554039,51.52,71457.13,0.0,-0.99624,1e-05,0.35709]
[1780324557440,51.52,71456.08,0.0,-0.99625,1e-05,0.35648]
[1780324558068,51.52,71451.26,0.0,-0.99628,1e-05,0.35366]
[1780324559227,51.52,71446.64,0.0,-0.99631,1e-05,0.35098]
[1780324561089,51.52,71450.3,0.0,-0.99628,1e-05,0.35311]
[1780324562096,51.52,71447.94,0.0,-0.9963,1e-05,0.35174]
[1780324563103,51.52,71451.53,0.0,-0.99628,1e-05,0.35382]
[1780324564112,51.52,71447.7,0.0,-0.9963,1e-05,0.3516]
[1780324565809,51.52,71447.7,0.0,-0.9963,1e-05,0.3516]
[1780324566521,51.52,71447.0,0.0,-0.99631,1e-05,0.35119]
[1780324566723,51.52,71447.0,0.0,-0.99631,1e-05,0.35119]
[1780324566993,51.52,71447.0,0.0,-0.99631,1e-05,0.35119]
[1780324566996,51.52,71447.7,0.0,-0.9963,1e-05,0.3516]
[1780324567134,51.52,71449.47,0.0,-0.99629,1e-05,0.35262]
[1780324568141,51.52,71470.9,0.0,-0.99614,1e-05,0.36525]
[1780324569148,51.52,71465.2,0.0,-0.99618,1e-05,0.36185]
[1780324570964,51.52,71465.2,0.0,-0.99618,1e-05,0.36185]
[1780324570981,51.52,71465.2,0.0,-0.99618,1e-05,0.36185]
[1780324571034,51.52,71462.15,0.0,-0.9962,1e-05,0.36005]
[1780324573177,51.52,71454.91,0.0,-0.99625,1e-05,0.35579]
[1780324574361,51.52,71454.91,0.0,-0.99625,1e-05,0.35579]
[1780324574479,51.52,71454.91,0.0,-0.99625,1e-05,0.35579]
[1780324574523,51.52,71454.91,0.0,-0.99625,1e-05,0.35579]
[1780324574726,51.52,71454.91,0.0,-0.99625,1e-05,0.35579]
[1780324574823,51.52,71455.39,0.0,-0.99625,1e-05,0.35607]
[1780324575759,51.52,71455.39,0.0,-0.99625,1e-05,0.35607]
[1780324575859,51.52,71455.39,0.0,-0.99625,1e-05,0.35607]
[1780324575977,51.52,71455.39,0.0,-0.99625,1e-05,0.35607]
[1780324575950,51.52,71455.32,0.0,-0.99625,1e-05,0.35603]
[1780324577204,51.52,71452.17,0.0,-0.99627,1e-05,0.35419]
[1780324579218,51.52,71454.25,0.0,-0.99626,1e-05,0.35541]
[1780324580251,51.52,71454.25,0.0,-0.99626,1e-05,0.35541]
[1780324580371,51.52,71454.25,0.0,-0.99626,1e-05,0.35541]
[1780324580479,51.52,71454.25,0.0,-0.99626,1e-05,0.35541]
[1780324581007,51.52,71454.25,0.0,-0.99626,1e-05,0.35541]
[1780324581070,51.52,71455.24,0.0,-0.99625,1e-05,0.35599]
[1780324581227,51.52,71455.24,0.0,-0.99625,1e-05,0.35599]
[1780324581239,51.52,71452.87,0.0,-0.99627,1e-05,0.3546]
[1780324582244,51.52,71442.7,0.0,-0.99634,1e-05,0.34871]
[1780324583251,51.52,71442.31,0.0,-0.99634,1e-05,0.34849]
[1780324587279,51.52,71440.13,0.0,-0.99635,1e-05,0.34724]
[1780324588913,51.52,71440.13,0.0,-0.99635,1e-05,0.34724]
[1780324588973,51.52,71440.13,0.0,-0.99635,1e-05,0.34724]
[1780324589225,51.52,71439.47,0.0,-0.99636,1e-05,0.34686]
[1780324590006,51.52,71439.47,0.0,-0.99636,1e-05,0.34686]
[1780324590047,51.52,71439.61,0.0,-0.99636,1e-05,0.34694]
[1780324590088,51.52,71439.61,0.0,-0.99636,1e-05,0.34694]
[1780324590225,51.52,71439.61,0.0,-0.99636,1e-05,0.34694]
[1780324590300,51.52,71438.95,0.0,-0.99636,1e-05,0.34656]
[1780324591307,51.52,71438.61,0.0,-0.99638,1e-05,0.345]
[1780324593321,51.52,71440.55,0.0,-0.99636,1e-05,0.34611]
[1780324598356,51.52,71442.08,0.0,-0.99635,1e-05,0.34698]
[1780324599314,51.52,71442.08,0.0,-0.99635,1e-05,0.34698]
[1780324599352,51.52,71442.08,0.0,-0.99635,1e-05,0.34698]
[1780324599479,51.52,71442.08,0.0,-0.99635,1e-05,0.34698]
[1780324599573,51.52,71445.54,0.0,-0.99633,1e-05,0.34897]
[1780324600666,51.52,71445.54,0.0,-0.99633,1e-05,0.34897]
[1780324600724,51.52,71445.54,0.0,-0.99633,1e-05,0.34897]
[1780324600785,51.52,71445.54,0.0,-0.99633,1e-05,0.34897]
[1780324600981,51.52,71445.54,0.0,-0.99633,1e-05,0.34897]
[1780324601019,51.52,71441.28,0.0,-0.99636,1e-05,0.34652]
[1780324601377,51.52,71443.65,0.0,-0.99634,1e-05,0.34788]
[1780324605936,51.52,71444.21,0.0,-0.99634,1e-05,0.3482]
[1780324605975,51.52,71444.21,0.0,-0.99634,1e-05,0.3482]
[1780324606038,51.52,71444.21,0.0,-0.99634,1e-05,0.3482]
[1780324606226,51.52,71442.95,0.0,-0.99635,1e-05,0.34748]
[1780324606412,51.52,71445.69,0.0,-0.99633,1e-05,0.34905]
[1780324607130,51.52,71445.69,0.0,-0.99633,1e-05,0.34905]
[1780324607168,51.52,71445.69,0.0,-0.99633,1e-05,0.34905]
[1780324607225,51.52,71445.69,0.0,-0.99633,1e-05,0.34905]
[1780324607419,51.52,71445.51,0.0,-0.99633,1e-05,0.34895]
[1780324608426,51.52,71439.49,0.0,-0.99637,1e-05,0.3455]
[1780324609433,51.52,71418.54,0.0,-0.99651,1e-05,0.33372]
[1780324610510,51.52,71418.54,0.0,-0.99651,1e-05,0.33372]
[1780324610592,51.52,71409.37,0.0,-0.99657,1e-05,0.32868]
[1780324611451,51.52,71401.99,0.0,-0.99661,1e-05,0.32466]
[1780324612471,51.52,71406.91,0.0,-0.99658,1e-05,0.32733]
[1780324613465,51.52,71396.68,0.0,-0.99664,1e-05,0.3218]
[1780324614240,51.52,71396.68,0.0,-0.99664,1e-05,0.3218]
[1780324614472,51.52,71395.89,0.0,-0.99665,1e-05,0.32138]
[1780324616486,51.52,71390.6,0.0,-0.99668,1e-05,0.31855]
[1780324617493,51.52,71383.8,0.0,-0.99672,1e-05,0.31495]
[1780324618500,51.52,71383.51,0.0,-0.99673,1e-05,0.3148]
[1780324621521,51.52,71388.52,0.0,-0.9967,1e-05,0.31745]
[1780324623064,51.52,71388.52,0.0,-0.9967,1e-05,0.31745]
[1780324623140,51.52,71388.41,0.0,-0.9967,1e-05,0.31739]
[1780324623225,51.52,71388.41,0.0,-0.9967,1e-05,0.31739]
[1780324623550,51.52,71390.21,0.0,-0.99668,1e-05,0.31834]
[1780324624547,51.52,71400.39,0.0,-0.99662,1e-05,0.3238]
[1780324625566,51.52,71400.39,0.0,-0.99662,1e-05,0.3238]
[1780324625662,51.52,71400.39,0.0,-0.99662,1e-05,0.3238]
[1780324625724,51.52,71400.39,0.0,-0.99662,1e-05,0.3238]
[1780324625793,51.52,71399.81,0.0,-0.99663,1e-05,0.32349]
[1780324627069,51.52,71399.81,0.0,-0.99663,1e-05,0.32349]
[1780324627119,51.52,71400.75,0.0,-0.99662,1e-05,0.32399]
[1780324627223,51.52,71400.75,0.0,-0.99662,1e-05,0.32399]
[1780324627335,51.52,71400.75,0.0,-0.99662,1e-05,0.32399]
[1780324628576,51.52,71406.17,0.0,-0.99659,1e-05,0.32693]
[1780324629583,51.52,71408.08,0.0,-0.99657,1e-05,0.32797]
[1780324630223,51.52,71408.08,0.0,-0.99657,1e-05,0.32797]
[1780324630335,51.52,71408.08,0.0,-0.99657,1e-05,0.32797]
[1780324632041,51.52,71406.94,0.0,-0.99658,1e-05,0.32735]
[1780324632156,51.52,71406.5,0.0,-0.99658,1e-05,0.32711]
[1780324632234,51.52,71406.5,0.0,-0.99658,1e-05,0.32711]
[1780324632604,51.52,71416.96,0.0,-0.99652,1e-05,0.33285]
[1780324633611,51.52,71420.69,0.0,-0.99649,1e-05,0.33492]
[1780324634225,51.52,71420.69,0.0,-0.99649,1e-05,0.33492]
[1780324634343,51.52,71420.69,0.0,-0.99649,1e-05,0.33492]
[1780324634618,51.52,71416.11,0.0,-0.99652,1e-05,0.33238]
[1780324636999,51.52,71415.11,0.0,-0.99653,1e-05,0.33183]
[1780324637065,51.52,71415.11,0.0,-0.99653,1e-05,0.33183]
[1780324637048,51.52,71416.78,0.0,-0.99652,1e-05,0.33275]
[1780324637221,51.52,71416.78,0.0,-0.99652,1e-05,0.33275]
[1780324637339,51.52,71416.78,0.0,-0.99652,1e-05,0.33275]
[1780324637640,51.52,71421.2,0.0,-0.99649,1e-05,0.3352]
[1780324638291,51.52,71421.2,0.0,-0.99649,1e-05,0.3352]
[1780324638349,51.52,71421.2,0.0,-0.99649,1e-05,0.3352]
[1780324638474,51.52,71421.2,0.0,-0.99649,1e-05,0.3352]
[1780324638646,51.52,71420.21,0.0,-0.9965,1e-05,0.33465]
[1780324639653,51.52,71421.86,0.0,-0.99649,1e-05,0.33557]
[1780324640225,51.52,71421.86,0.0,-0.99649,1e-05,0.33557]
[1780324640343,51.52,71421.86,0.0,-0.99649,1e-05,0.33557]
[1780324640660,51.52,71426.65,0.0,-0.99646,1e-05,0.33824]
[1780324642957,51.52,71426.51,0.0,-0.99646,1e-05,0.33816]
[1780324642974,51.52,71426.51,0.0,-0.99646,1e-05,0.33816]
[1780324643073,51.52,71426.51,0.0,-0.99646,1e-05,0.33816]
[1780324643060,51.52,71418.62,0.0,-0.99651,1e-05,0.33377]
[1780324643226,51.52,71418.62,0.0,-0.99651,1e-05,0.33377]
[1780324643314,51.52,71418.62,0.0,-0.99651,1e-05,0.33377]
[1780324643352,51.52,71418.62,0.0,-0.99651,1e-05,0.33377]
[1780324643472,51.52,71418.62,0.0,-0.99651,1e-05,0.33377]
[1780324643681,51.52,71414.5,0.0,-0.99653,1e-05,0.33149]
[1780324645695,51.52,71412.22,0.0,-0.99655,1e-05,0.33024]
[1780324647933,51.52,71411.81,0.0,-0.99655,1e-05,0.33001]
[1780324648046,51.52,71411.81,0.0,-0.99655,1e-05,0.33001]
[1780324648262,51.52,71411.34,0.0,-0.99655,1e-05,0.32976]
[1780324648328,51.52,71411.34,0.0,-0.99655,1e-05,0.32976]
[1780324648716,51.52,71409.97,0.0,-0.99656,1e-05,0.329]
[1780324650009,51.52,71409.97,0.0,-0.99656,1e-05,0.329]
[1780324651737,51.52,71413.59,0.0,-0.99655,1e-05,0.32967]
[1780324652744,51.52,71416.75,0.0,-0.99653,1e-05,0.3314]
[1780324653751,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324654232,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324654434,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324654476,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324654539,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324654694,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324654727,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324654730,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324654979,51.52,71420.41,0.0,-0.99651,1e-05,0.33342]
[1780324655077,51.52,71423.92,0.0,-0.99649,1e-05,0.33537]
[1780324656772,51.52,71428.9,0.0,-0.99645,1e-05,0.33815]
[1780324657779,51.52,71430.52,0.0,-0.99644,1e-05,0.33906]
[1780324658233,51.52,71430.52,0.0,-0.99644,1e-05,0.33906]
[1780324658316,51.52,71430.52,0.0,-0.99644,1e-05,0.33906]
[1780324659112,51.52,71430.52,0.0,-0.99644,1e-05,0.33906]
[1780324659123,51.52,71430.4,0.0,-0.99644,1e-05,0.33899]
[1780324659191,51.52,71430.4,0.0,-0.99644,1e-05,0.33899]
[1780324659230,51.52,71430.4,0.0,-0.99644,1e-05,0.33899]
[1780324659793,51.52,71428.37,0.0,-0.99646,1e-05,0.33786]
[1780324660800,51.52,71431.02,0.0,-0.99644,1e-05,0.33934]
[1780324661695,51.52,71431.02,0.0,-0.99644,1e-05,0.33934]
[1780324661723,51.52,71431.02,0.0,-0.99644,1e-05,0.33934]
[1780324661742,51.52,71431.02,0.0,-0.99644,1e-05,0.33934]
[1780324661807,51.52,71437.41,0.0,-0.9964,1e-05,0.34295]
[1780324664225,51.52,71436.63,0.0,-0.9964,1e-05,0.34251]
[1780324664288,51.52,71436.63,0.0,-0.9964,1e-05,0.34251]
[1780324664328,51.52,71436.63,0.0,-0.9964,1e-05,0.34251]
[1780324664390,51.52,71436.63,0.0,-0.9964,1e-05,0.34251]
[1780324664474,51.52,71436.63,0.0,-0.9964,1e-05,0.34251]
[1780324664829,51.52,71436.74,0.0,-0.9964,1e-05,0.34257]
[1780324665836,51.52,71435.15,0.0,-0.99641,1e-05,0.34167]
[1780324666226,51.52,71435.15,0.0,-0.99641,1e-05,0.34167]
[1780324666342,51.52,71435.15,0.0,-0.99641,1e-05,0.34167]
[1780324669864,51.52,71432.66,0.0,-0.99643,1e-05,0.34027]
[1780324670222,51.52,71432.66,0.0,-0.99643,1e-05,0.34027]
[1780324670231,51.52,71432.66,0.0,-0.99643,1e-05,0.34027]
[1780324670289,51.52,71432.66,0.0,-0.99643,1e-05,0.34027]
[1780324670472,51.52,71432.66,0.0,-0.99643,1e-05,0.34027]
[1780324670871,51.52,71432.47,0.0,-0.99643,1e-05,0.34016]
[1780324671878,51.52,71429.06,0.0,-0.99645,1e-05,0.33824]
[1780324672865,51.52,71429.06,0.0,-0.99645,1e-05,0.33824]
[1780324672929,51.52,71429.06,0.0,-0.99645,1e-05,0.33824]
[1780324672976,51.52,71429.06,0.0,-0.99645,1e-05,0.33824]
[1780324672995,51.52,71429.06,0.0,-0.99645,1e-05,0.33824]
[1780324674898,51.52,71426.83,0.0,-0.99647,1e-05,0.33699]
[1780324675359,51.52,71426.83,0.0,-0.99647,1e-05,0.33699]
[1780324675398,51.52,71426.83,0.0,-0.99647,1e-05,0.33699]
[1780324675474,51.52,71426.83,0.0,-0.99647,1e-05,0.33699]
[1780324675905,51.52,71426.98,0.0,-0.99647,1e-05,0.33708]
[1780324676224,51.52,71426.98,0.0,-0.99647,1e-05,0.33708]
[1780324676317,51.52,71426.98,0.0,-0.99647,1e-05,0.33708]
[1780324678244,51.52,71426.88,0.0,-0.99647,1e-05,0.33702]
[1780324678331,51.52,71426.88,0.0,-0.99647,1e-05,0.33702]
[1780324678928,51.52,71416.56,0.0,-0.99653,1e-05,0.3313]
[1780324680121,51.52,71416.56,0.0,-0.99653,1e-05,0.3313]
[1780324679935,51.52,71410.82,0.0,-0.99657,1e-05,0.32815]
[1780324680178,51.52,71410.82,0.0,-0.99657,1e-05,0.32815]
[1780324680223,51.52,71410.82,0.0,-0.99657,1e-05,0.32815]
[1780324680628,51.52,71410.82,0.0,-0.99657,1e-05,0.32815]
[1780324680682,51.52,71410.82,0.0,-0.99657,1e-05,0.32815]
[1780324680732,51.52,71410.82,0.0,-0.99657,1e-05,0.32815]
[1780324680942,51.52,71411.45,0.0,-0.99657,1e-05,0.32849]
[1780324681957,51.52,71404.54,0.0,-0.99661,1e-05,0.32474]
[1780324682963,51.52,71387.93,0.0,-0.99671,1e-05,0.31585]
[1780324683970,51.52,71387.92,0.0,-0.99671,1e-05,0.31585]
[1780324684977,51.52,71389.5,0.0,-0.9967,1e-05,0.31668]
[1780324685763,51.52,71389.5,0.0,-0.9967,1e-05,0.31668]
[1780324685874,51.52,71389.5,0.0,-0.9967,1e-05,0.31668]
[1780324685979,51.52,71389.5,0.0,-0.9967,1e-05,0.31668]
[1780324686225,51.52,71389.64,0.0,-0.9967,1e-05,0.31676]
[1780324686358,51.52,71389.64,0.0,-0.9967,1e-05,0.31676]
[1780324686475,51.52,71389.64,0.0,-0.9967,1e-05,0.31676]
[1780324686991,51.52,71392.35,0.0,-0.99668,1e-05,0.31819]
[1780324687998,51.52,71394.15,0.0,-0.99667,1e-05,0.31915]
[1780324691018,51.52,71395.59,0.0,-0.99666,1e-05,0.31992]
[1780324692979,51.52,71395.84,0.0,-0.99666,1e-05,0.32006]
[1780324693100,51.52,71395.84,0.0,-0.99666,1e-05,0.32006]
[1780324693151,51.52,71403.24,0.0,-0.99662,1e-05,0.32403]
[1780324693222,51.52,71403.24,0.0,-0.99662,1e-05,0.32403]
[1780324693321,51.52,71403.24,0.0,-0.99662,1e-05,0.32403]
[1780324694041,51.52,71405.91,0.0,-0.9966,1e-05,0.32548]
[1780324694698,51.52,71405.91,0.0,-0.9966,1e-05,0.32548]
[1780324694724,51.52,71405.91,0.0,-0.9966,1e-05,0.32548]
[1780324694762,51.52,71405.91,0.0,-0.9966,1e-05,0.32548]
[1780324694928,51.52,71405.91,0.0,-0.9966,1e-05,0.32548]
[1780324695111,51.52,71405.91,0.0,-0.9966,1e-05,0.32548]
[1780324695048,51.52,71416.51,0.0,-0.99653,1e-05,0.33127]
[1780324695256,51.52,71416.51,0.0,-0.99653,1e-05,0.33127]
[1780324696055,51.52,71425.47,0.0,-0.99648,1e-05,0.33624]
[1780324697063,51.52,71422.76,0.0,-0.99649,1e-05,0.33473]
[1780324698071,51.52,71416.3,0.0,-0.99654,1e-05,0.33116]
[1780324698226,51.52,71416.3,0.0,-0.99654,1e-05,0.33116]
[1780324698345,51.52,71416.3,0.0,-0.99654,1e-05,0.33116]
[1780324699314,51.52,71415.7,0.0,-0.99654,1e-05,0.33083]
[1780324699358,51.52,71415.7,0.0,-0.99654,1e-05,0.33083]
[1780324699474,51.52,71415.7,0.0,-0.99654,1e-05,0.33083]
[1780324700085,51.52,71417.85,0.0,-0.99653,1e-05,0.33201]
[1780324701092,51.52,71419.74,0.0,-0.99651,1e-05,0.33305]
[1780324701993,51.52,71419.74,0.0,-0.99651,1e-05,0.33305]
[1780324702076,51.52,71419.74,0.0,-0.99651,1e-05,0.33305]
[1780324702177,51.52,71421.95,0.0,-0.9965,1e-05,0.33428]
[1780324702225,51.52,71421.95,0.0,-0.9965,1e-05,0.33428]
[1780324702289,51.52,71421.95,0.0,-0.9965,1e-05,0.33428]
[1780324704113,51.52,71424.04,0.0,-0.99649,1e-05,0.33544]
[1780324704227,51.52,71424.04,0.0,-0.99649,1e-05,0.33544]
[1780324704341,51.52,71424.04,0.0,-0.99649,1e-05,0.33544]
[1780324704487,51.52,71424.04,0.0,-0.99649,1e-05,0.33544]
[1780324704553,51.52,71424.04,0.0,-0.99649,1e-05,0.33544]
[1780324704724,51.52,71424.04,0.0,-0.99649,1e-05,0.33544]
[1780324705120,51.52,71424.31,0.0,-0.99648,1e-05,0.33559]
[1780324706127,51.52,71421.71,0.0,-0.9965,1e-05,0.33414]
[1780324706809,51.52,71421.71,0.0,-0.9965,1e-05,0.33414]
[1780324706830,51.52,71421.71,0.0,-0.9965,1e-05,0.33414]
[1780324706979,51.52,71421.71,0.0,-0.9965,1e-05,0.33414]
[1780324707170,51.52,71421.71,0.0,-0.9965,1e-05,0.33414]
[1780324707134,51.52,71403.61,0.0,-0.99662,1e-05,0.32423]
[1780324708141,51.52,71406.8,0.0,-0.9966,1e-05,0.32596]
[1780324708435,51.52,71406.8,0.0,-0.9966,1e-05,0.32596]
[1780324708473,51.52,71406.8,0.0,-0.9966,1e-05,0.32596]
[1780324708504,51.52,71406.8,0.0,-0.9966,1e-05,0.32596]
[1780324708728,51.52,71406.8,0.0,-0.9966,1e-05,0.32596]
[1780324709148,51.52,71408.65,0.0,-0.99658,1e-05,0.32697]
[1780324710158,51.52,71413.89,0.0,-0.99655,1e-05,0.32983]
[1780324710232,51.52,71413.89,0.0,-0.99655,1e-05,0.32983]
[1780324710383,51.52,71413.89,0.0,-0.99655,1e-05,0.32983]
[1780324710393,51.52,71413.89,0.0,-0.99655,1e-05,0.32983]
[1780324710471,51.52,71413.89,0.0,-0.99655,1e-05,0.32983]
[1780324710587,51.52,71413.89,0.0,-0.99655,1e-05,0.32983]
[1780324711165,51.52,71417.39,0.0,-0.99654,1e-05,0.33043]
[1780324711953,51.52,71417.39,0.0,-0.99654,1e-05,0.33043]
[1780324711976,51.52,71417.39,0.0,-0.99654,1e-05,0.33043]
[1780324711988,51.52,71417.39,0.0,-0.99654,1e-05,0.33043]
[1780324712174,51.52,71417.61,0.0,-0.99654,1e-05,0.33055]
[1780324712228,51.52,71417.61,0.0,-0.99654,1e-05,0.33055]
[1780324712336,51.52,71417.61,0.0,-0.99654,1e-05,0.33055]
[1780324713180,51.52,71417.6,0.0,-0.99654,1e-05,0.33054]
[1780324715193,51.52,71414.08,0.0,-0.99656,1e-05,0.32861]
[1780324716225,51.52,71413.75,0.0,-0.99657,1e-05,0.32843]
[1780324716258,51.52,71413.75,0.0,-0.99657,1e-05,0.32843]
[1780324717207,51.52,71414.01,0.0,-0.99656,1e-05,0.32857]
[1780324720224,51.52,71413.26,0.0,-0.99657,1e-05,0.32816]
[1780324720323,51.52,71413.26,0.0,-0.99657,1e-05,0.32816]
[1780324720425,51.52,71413.29,0.0,-0.99657,1e-05,0.32818]
[1780324723124,51.52,71414.23,0.0,-0.99656,1e-05,0.3287]
[1780324723179,51.52,71414.23,0.0,-0.99656,1e-05,0.3287]
[1780324722360,51.52,71416.33,0.0,-0.99655,1e-05,0.32985]
[1780324723223,51.52,71416.33,0.0,-0.99655,1e-05,0.32985]
[1780324723315,51.52,71416.33,0.0,-0.99655,1e-05,0.32985]
[1780324723324,51.52,71420.26,0.0,-0.99652,1e-05,0.33201]
[1780324725263,51.52,71412.76,0.0,-0.99657,1e-05,0.32789]
[1780324726224,51.52,71412.76,0.0,-0.99657,1e-05,0.32789]
[1780324726338,51.52,71412.76,0.0,-0.99657,1e-05,0.32789]
[1780324726426,51.52,71413.42,0.0,-0.99657,1e-05,0.32825]
[1780324730123,51.52,71414.22,0.0,-0.99656,1e-05,0.32869]
[1780324730187,51.52,71414.22,0.0,-0.99656,1e-05,0.32869]
[1780324729291,51.52,71412.05,0.0,-0.99658,1e-05,0.3275]
[1780324730226,51.52,71412.05,0.0,-0.99658,1e-05,0.3275]
[1780324730305,51.52,71412.05,0.0,-0.99658,1e-05,0.3275]
[1780324730324,51.52,71412.08,0.0,-0.99658,1e-05,0.32752]
[1780324731305,51.52,71413.28,0.0,-0.99657,1e-05,0.32818]
[1780324732312,51.52,71411.48,0.0,-0.99658,1e-05,0.32719]
[1780324734227,51.52,71411.58,0.0,-0.99658,1e-05,0.32725]
[1780324734267,51.52,71411.58,0.0,-0.99658,1e-05,0.32725]
[1780324734274,51.52,71411.58,0.0,-0.99658,1e-05,0.32725]
[1780324734326,51.52,71410.27,0.0,-0.99659,1e-05,0.32653]
[1780324736340,51.52,71411.85,0.0,-0.99658,1e-05,0.3274]
[1780324737752,51.52,71411.85,0.0,-0.99658,1e-05,0.3274]
[1780324737763,51.52,71411.85,0.0,-0.99658,1e-05,0.3274]
[1780324737977,51.52,71411.85,0.0,-0.99658,1e-05,0.3274]
[1780324738049,51.52,71411.85,0.0,-0.99658,1e-05,0.3274]
[1780324738075,51.52,71413.0,0.0,-0.99657,1e-05,0.32802]
[1780324740234,51.52,71412.32,0.0,-0.99657,1e-05,0.32765]
[1780324740347,51.52,71412.32,0.0,-0.99657,1e-05,0.32765]
[1780324740368,51.52,71412.13,0.0,-0.99658,1e-05,0.32755]
[1780324742382,51.52,71386.78,0.0,-0.99673,1e-05,0.31397]
[1780324743875,51.52,71386.78,0.0,-0.99673,1e-05,0.31397]
[1780324743890,51.52,71368.5,0.0,-0.99684,1e-05,0.30448]
[1780324744396,51.52,71365.64,0.0,-0.99686,1e-05,0.30301]
[1780324746637,51.52,71366.01,0.0,-0.99685,1e-05,0.3032]
[1780324746800,51.52,71366.01,0.0,-0.99685,1e-05,0.3032]
[1780324746830,51.52,71362.94,0.0,-0.99687,1e-05,0.30164]
[1780324747417,51.52,71360.72,0.0,-0.99689,1e-05,0.30051]
[1780324748728,51.52,71360.72,0.0,-0.99689,1e-05,0.30051]
[1780324748756,51.52,71360.63,0.0,-0.99689,1e-05,0.30047]
[1780324749785,51.52,71360.63,0.0,-0.99689,1e-05,0.30047]
[1780324749827,51.52,71343.98,0.0,-0.99698,1e-05,0.29213]
[1780324750438,51.52,71350.61,0.0,-0.99694,1e-05,0.29543]
[1780324751445,51.52,71360.13,0.0,-0.99689,1e-05,0.30021]
[1780324752841,51.52,71360.13,0.0,-0.99689,1e-05,0.30021]
[1780324752951,51.52,71360.13,0.0,-0.99689,1e-05,0.30021]
[1780324753005,51.52,71360.47,0.0,-0.99689,1e-05,0.30039]
[1780324754709,51.52,71360.74,0.0,-0.99689,1e-05,0.30052]
[1780324754947,51.52,71360.74,0.0,-0.99689,1e-05,0.30052]
[1780324754976,51.52,71360.74,0.0,-0.99689,1e-05,0.30052]
[1780324755070,51.52,71360.74,0.0,-0.99689,1e-05,0.30052]
[1780324755170,51.52,71360.74,0.0,-0.99689,1e-05,0.30052]
[1780324755222,51.52,71360.74,0.0,-0.99689,1e-05,0.30052]
[1780324755152,51.52,71361.02,0.0,-0.99688,1e-05,0.30066]
[1780324755332,51.52,71361.02,0.0,-0.99688,1e-05,0.30066]
[1780324756110,51.52,71360.66,0.0,-0.99689,1e-05,0.30048]
[1780324756481,51.52,71358.88,0.0,-0.9969,1e-05,0.29958]
[1780324757530,51.52,71358.88,0.0,-0.9969,1e-05,0.29958]
[1780324757540,51.52,71350.39,0.0,-0.99694,1e-05,0.29532]
[1780324758494,51.52,71351.22,0.0,-0.99694,1e-05,0.29573]
[1780324759512,51.52,71371.0,0.0,-0.99683,1e-05,0.30576]
[1780324761211,51.52,71371.0,0.0,-0.99683,1e-05,0.30576]
[1780324761218,51.52,71379.98,0.0,-0.99677,1e-05,0.31041]
[1780324762526,51.52,71382.0,0.0,-0.99676,1e-05,0.31146]
[1780324763533,51.52,71383.03,0.0,-0.99675,1e-05,0.312]
[1780324764956,51.52,71383.03,0.0,-0.99675,1e-05,0.312]
[1780324764969,51.52,71390.05,0.0,-0.99671,1e-05,0.31569]
[1780324765350,51.52,71390.05,0.0,-0.99671,1e-05,0.31569]
[1780324765477,51.52,71390.05,0.0,-0.99671,1e-05,0.31569]
[1780324765547,51.52,71399.96,0.0,-0.99665,1e-05,0.32097]
[1780324767243,51.52,71399.96,0.0,-0.99665,1e-05,0.32097]
[1780324766554,51.52,71397.99,0.0,-0.99666,1e-05,0.31991]
[1780324767561,51.52,71394.89,0.0,-0.99668,1e-05,0.31826]
[1780324768568,51.52,71397.76,0.0,-0.99666,1e-05,0.31979]
[1780324769575,51.52,71399.5,0.0,-0.99665,1e-05,0.32072]
[1780324770582,51.52,71400.64,0.0,-0.99665,1e-05,0.32133]
[1780324771592,51.52,71398.88,0.0,-0.99667,1e-05,0.31909]
[1780324775622,51.52,71396.43,0.0,-0.99669,1e-05,0.31779]
[1780324776629,51.52,71398.59,0.0,-0.99667,1e-05,0.31894]
[1780324777636,51.52,71397.5,0.0,-0.99668,1e-05,0.31836]
[1780324780336,51.52,71398.15,0.0,-0.99668,1e-05,0.3187]
[1780324781242,51.52,71398.15,0.0,-0.99668,1e-05,0.3187]
[1780324780658,51.52,71399.26,0.0,-0.99667,1e-05,0.3193]
[1780324781589,51.52,71399.26,0.0,-0.99667,1e-05,0.3193]
[1780324781726,51.52,71399.26,0.0,-0.99667,1e-05,0.3193]
[1780324781815,51.52,71397.65,0.0,-0.99668,1e-05,0.31844]
[1780324783679,51.52,71390.68,0.0,-0.99672,1e-05,0.31474]
[1780324784920,51.52,71390.68,0.0,-0.99672,1e-05,0.31474]
[1780324785272,51.52,71386.48,0.0,-0.99675,1e-05,0.31254]
[1780324785693,51.52,71383.71,0.0,-0.99676,1e-05,0.31109]
[1780324786700,51.52,71378.1,0.0,-0.9968,1e-05,0.30817]
[1780324788714,51.52,71370.22,0.0,-0.99684,1e-05,0.30411]
[1780324789721,51.52,71369.41,0.0,-0.99685,1e-05,0.3037]
[1780324790728,51.52,71367.38,0.0,-0.99686,1e-05,0.30266]
[1780324791735,51.52,71369.1,0.0,-0.99685,1e-05,0.30354]
[1780324792741,51.52,71371.28,0.0,-0.99684,1e-05,0.30465]
[1780324795208,51.52,71374.72,0.0,-0.99682,1e-05,0.30642]
[1780324795763,51.52,71378.45,0.0,-0.99679,1e-05,0.30835]
[1780324796770,51.52,71381.33,0.0,-0.99678,1e-05,0.30985]
[1780324798722,51.52,71381.18,0.0,-0.99678,1e-05,0.30977]
[1780324798784,51.52,71373.75,0.0,-0.99682,1e-05,0.30592]
[1780324799791,51.52,71373.3,0.0,-0.99682,1e-05,0.30569]
[1780324801946,51.52,71374.21,0.0,-0.99682,1e-05,0.30616]
[1780324802198,51.52,71374.21,0.0,-0.99682,1e-05,0.30616]
[1780324802224,51.52,71374.21,0.0,-0.99682,1e-05,0.30616]
[1780324802271,51.52,71374.21,0.0,-0.99682,1e-05,0.30616]
[1780324802253,51.52,71373.21,0.0,-0.99683,1e-05,0.30565]
[1780324802472,51.52,71373.21,0.0,-0.99683,1e-05,0.30565]
[1780324802811,51.52,71372.39,0.0,-0.99683,1e-05,0.30522]
[1780324803819,51.52,71374.61,0.0,-0.99682,1e-05,0.30637]
[1780324804825,51.52,71383.35,0.0,-0.99677,1e-05,0.3109]
[1780324805833,51.52,71385.25,0.0,-0.99675,1e-05,0.31189]
[1780324807628,51.52,71386.18,0.0,-0.99675,1e-05,0.31238]
[1780324807683,51.52,71386.18,0.0,-0.99675,1e-05,0.31238]
[1780324807724,51.52,71386.18,0.0,-0.99675,1e-05,0.31238]
[1780324807847,51.52,71388.24,0.0,-0.99674,1e-05,0.31346]
[1780324812883,51.52,71385.72,0.0,-0.99675,1e-05,0.31214]
[1780324815904,51.52,71392.5,0.0,-0.99671,1e-05,0.3157]
[1780324816778,51.52,71392.5,0.0,-0.99671,1e-05,0.3157]
[1780324816911,51.52,71397.29,0.0,-0.99668,1e-05,0.31825]
[1780324818925,51.52,71400.46,0.0,-0.99666,1e-05,0.31994]
[1780324819933,51.52,71403.49,0.0,-0.99664,1e-05,0.32156]
[1780324821284,51.52,71403.49,0.0,-0.99664,1e-05,0.32156]
[1780324821391,51.52,71403.84,0.0,-0.99664,1e-05,0.32175]
[1780324821472,51.52,71403.84,0.0,-0.99664,1e-05,0.32175]
[1780324821946,51.52,71404.04,0.0,-0.99664,1e-05,0.32186]
[1780324822953,51.52,71402.36,0.0,-0.99665,1e-05,0.32096]
[1780324827992,51.52,71401.22,0.0,-0.99666,1e-05,0.32034]
[1780324829402,51.52,71401.68,0.0,-0.99665,1e-05,0.32059]
[1780324829472,51.52,71401.68,0.0,-0.99665,1e-05,0.32059]
[1780324829539,51.52,71401.68,0.0,-0.99665,1e-05,0.32059]
[1780324829725,51.52,71401.68,0.0,-0.99665,1e-05,0.32059]
[1780324830011,51.52,71407.32,0.0,-0.99662,1e-05,0.32362]
[1780324831014,51.52,71410.48,0.0,-0.99661,1e-05,0.32403]
[1780324832033,51.52,71425.18,0.0,-0.99652,1e-05,0.33206]
[1780324833035,51.52,71426.9,0.0,-0.99651,1e-05,0.33301]
[1780324834048,51.52,71415.85,0.0,-0.99658,1e-05,0.32694]
[1780324835055,51.52,71424.45,0.0,-0.99652,1e-05,0.33166]
[1780324836062,51.52,71420.67,0.0,-0.99655,1e-05,0.32958]
[1780324837883,51.52,71419.53,0.0,-0.99656,1e-05,0.32895]
[1780324837921,51.52,71419.53,0.0,-0.99656,1e-05,0.32895]
[1780324837975,51.52,71419.53,0.0,-0.99656,1e-05,0.32895]
[1780324838075,51.52,71421.4,0.0,-0.99654,1e-05,0.32998]
[1780324840090,51.52,71423.03,0.0,-0.99653,1e-05,0.33087]
[1780324842104,51.52,71416.7,0.0,-0.99657,1e-05,0.3274]
[1780324843110,51.52,71414.33,0.0,-0.99659,1e-05,0.32611]
[1780324844722,51.52,71413.96,0.0,-0.99659,1e-05,0.32591]
[1780324844794,51.52,71413.96,0.0,-0.99659,1e-05,0.32591]
[1780324844974,51.52,71413.96,0.0,-0.99659,1e-05,0.32591]
[1780324845125,51.52,71413.23,0.0,-0.9966,1e-05,0.32552]
[1780324850161,51.52,71404.23,0.0,-0.99665,1e-05,0.32066]
[1780324851166,51.52,71415.82,0.0,-0.99658,1e-05,0.32692]
[1780324852174,51.52,71416.2,0.0,-0.99658,1e-05,0.32713]
[1780324853894,51.52,71415.73,0.0,-0.99658,1e-05,0.32688]
[1780324853977,51.52,71415.73,0.0,-0.99658,1e-05,0.32688]
[1780324854011,51.52,71415.73,0.0,-0.99658,1e-05,0.32688]
[1780324854222,51.52,71415.73,0.0,-0.99658,1e-05,0.32688]
[1780324854310,51.52,71415.01,0.0,-0.99658,1e-05,0.32648]
[1780324860232,51.52,71410.85,0.0,-0.99661,1e-05,0.32423]
[1780324860987,51.52,71410.85,0.0,-0.99661,1e-05,0.32423]
[1780324861102,51.52,71410.85,0.0,-0.99661,1e-05,0.32423]
[1780324861230,51.52,71410.85,0.0,-0.99661,1e-05,0.32423]
[1780324861245,51.52,71410.26,0.0,-0.99661,1e-05,0.32391]
[1780324862251,51.52,71402.44,0.0,-0.99666,1e-05,0.3197]
[1780324863258,51.52,71401.91,0.0,-0.99667,1e-05,0.31942]
[1780324864159,51.52,71401.91,0.0,-0.99667,1e-05,0.31942]
[1780324864223,51.52,71401.91,0.0,-0.99667,1e-05,0.31942]
[1780324864268,51.52,71401.91,0.0,-0.99667,1e-05,0.31942]
[1780324864305,51.52,71402.56,0.0,-0.99666,1e-05,0.31977]
[1780324864473,51.52,71402.56,0.0,-0.99666,1e-05,0.31977]
[1780324868293,51.52,71413.06,0.0,-0.9966,1e-05,0.32542]
[1780324869300,51.52,71411.5,0.0,-0.99661,1e-05,0.32458]
[1780324870341,51.52,71411.5,0.0,-0.99661,1e-05,0.32458]
[1780324870307,51.52,71408.76,0.0,-0.99662,1e-05,0.3231]
[1780324870458,51.52,71408.76,0.0,-0.99662,1e-05,0.3231]
[1780324870476,51.52,71408.76,0.0,-0.99662,1e-05,0.3231]
[1780324871314,51.52,71402.06,0.0,-0.99666,1e-05,0.3195]
[1780324872321,51.52,71400.7,0.0,-0.99667,1e-05,0.31877]
[1780324874335,51.52,71391.87,0.0,-0.99673,1e-05,0.31409]
[1780324875342,51.52,71391.97,0.0,-0.99673,1e-05,0.31415]
[1780324876223,51.52,71391.97,0.0,-0.99673,1e-05,0.31415]
[1780324876348,51.52,71388.79,0.0,-0.99675,1e-05,0.31247]
[1780324877356,51.52,71394.9,0.0,-0.99671,1e-05,0.31569]
[1780324879609,51.52,71394.24,0.0,-0.99671,1e-05,0.31534]
[1780324879724,51.52,71394.24,0.0,-0.99671,1e-05,0.31534]
[1780324879978,51.52,71394.24,0.0,-0.99671,1e-05,0.31534]
[1780324880377,51.52,71395.75,0.0,-0.9967,1e-05,0.31614]
[1780324881383,51.52,71397.41,0.0,-0.99669,1e-05,0.31702]
[1780324881973,51.52,71397.41,0.0,-0.99669,1e-05,0.31702]
[1780324882897,51.52,71397.41,0.0,-0.99669,1e-05,0.31702]
[1780324882952,51.52,71397.41,0.0,-0.99669,1e-05,0.31702]
[1780324882975,51.52,71397.41,0.0,-0.99669,1e-05,0.31702]
[1780324883047,51.52,71400.65,0.0,-0.99667,1e-05,0.31875]
[1780324883398,51.52,71404.33,0.0,-0.99665,1e-05,0.32071]
[1780324887433,51.52,71396.59,0.0,-0.9967,1e-05,0.31659]
[1780324889193,51.52,71396.59,0.0,-0.9967,1e-05,0.31659]
[1780324889225,51.52,71396.59,0.0,-0.9967,1e-05,0.31659]
[1780324889309,51.52,71396.59,0.0,-0.9967,1e-05,0.31659]
[1780324889349,51.52,71395.76,0.0,-0.9967,1e-05,0.31615]
[1780324889473,51.52,71395.76,0.0,-0.9967,1e-05,0.31615]
[1780324889857,51.52,71395.76,0.0,-0.9967,1e-05,0.31615]
[1780324889913,51.52,71392.77,0.0,-0.99672,1e-05,0.31457]
[1780324890454,51.52,71386.53,0.0,-0.99676,1e-05,0.31129]
[1780324891462,51.52,71388.77,0.0,-0.99676,1e-05,0.31119]
[1780324894103,51.52,71390.22,0.0,-0.99675,1e-05,0.31195]
[1780324894482,51.52,71398.54,0.0,-0.9967,1e-05,0.31633]
[1780324895837,51.52,71398.54,0.0,-0.9967,1e-05,0.31633]
[1780324895947,51.52,71398.54,0.0,-0.9967,1e-05,0.31633]
[1780324895976,51.52,71398.54,0.0,-0.9967,1e-05,0.31633]
[1780324896040,51.52,71397.7,0.0,-0.9967,1e-05,0.31589]
[1780324896497,51.52,71401.06,0.0,-0.99668,1e-05,0.31767]
[1780324898316,51.52,71403.77,0.0,-0.99667,1e-05,0.31912]
[1780324898511,51.52,71402.2,0.0,-0.99668,1e-05,0.31828]
[1780324899518,51.52,71397.77,0.0,-0.9967,1e-05,0.31593]
[1780324900787,51.52,71397.77,0.0,-0.9967,1e-05,0.31593]
[1780324900837,51.52,71397.77,0.0,-0.9967,1e-05,0.31593]
[1780324900976,51.52,71397.77,0.0,-0.9967,1e-05,0.31593]
[1780324901033,51.52,71397.98,0.0,-0.9967,1e-05,0.31604]
[1780324901532,51.52,71399.72,0.0,-0.99669,1e-05,0.31696]
[1780324905232,51.52,71398.42,0.0,-0.9967,1e-05,0.31627]
[1780324905343,51.52,71398.42,0.0,-0.9967,1e-05,0.31627]
[1780324905323,51.52,71398.54,0.0,-0.9967,1e-05,0.31633]
[1780324905474,51.52,71398.54,0.0,-0.9967,1e-05,0.31633]
[1780324905561,51.52,71395.82,0.0,-0.99672,1e-05,0.3149]
[1780324908582,51.52,71394.36,0.0,-0.99673,1e-05,0.31413]
[1780324910175,51.52,71394.36,0.0,-0.99673,1e-05,0.31413]
[1780324910223,51.52,71394.36,0.0,-0.99673,1e-05,0.31413]
[1780324910254,51.52,71394.36,0.0,-0.99673,1e-05,0.31413]
[1780324910277,51.52,71389.56,0.0,-0.99675,1e-05,0.3116]
[1780324910473,51.52,71389.56,0.0,-0.99675,1e-05,0.3116]
[1780324910596,51.52,71392.29,0.0,-0.99674,1e-05,0.31304]
[1780324916183,51.52,71393.56,0.0,-0.99673,1e-05,0.3137]
[1780324916226,51.52,71393.56,0.0,-0.99673,1e-05,0.3137]
[1780324916243,51.52,71393.56,0.0,-0.99673,1e-05,0.3137]
[1780324916285,51.52,71397.54,0.0,-0.99671,1e-05,0.3158]
[1780324916473,51.52,71397.54,0.0,-0.99671,1e-05,0.3158]
[1780324917646,51.52,71399.09,0.0,-0.9967,1e-05,0.31663]
[1780324918652,51.52,71400.57,0.0,-0.99669,1e-05,0.31741]
[1780324922680,51.52,71398.97,0.0,-0.9967,1e-05,0.31656]
[1780324924402,51.52,71398.97,0.0,-0.9967,1e-05,0.31656]
[1780324923687,51.52,71401.32,0.0,-0.99668,1e-05,0.31781]
[1780324924453,51.52,71401.32,0.0,-0.99668,1e-05,0.31781]
[1780324924472,51.52,71401.32,0.0,-0.99668,1e-05,0.31781]
[1780324924694,51.52,71401.25,0.0,-0.99668,1e-05,0.31777]
[1780324925701,51.52,71404.09,0.0,-0.99667,1e-05,0.31929]
[1780324926708,51.52,71402.11,0.0,-0.99668,1e-05,0.31823]
[1780324930119,51.52,71402.07,0.0,-0.99668,1e-05,0.31821]
[1780324930226,51.52,71402.07,0.0,-0.99668,1e-05,0.31821]
[1780324930239,51.52,71402.07,0.0,-0.99668,1e-05,0.31821]
[1780324930252,51.52,71399.02,0.0,-0.9967,1e-05,0.31659]
[1780324930472,51.52,71399.02,0.0,-0.9967,1e-05,0.31659]
[1780324930736,51.52,71401.86,0.0,-0.99668,1e-05,0.3181]
[1780324931743,51.52,71404.07,0.0,-0.99667,1e-05,0.31928]
[1780324936184,51.52,71404.94,0.0,-0.99666,1e-05,0.31974]
[1780324936222,51.52,71404.94,0.0,-0.99666,1e-05,0.31974]
[1780324936301,51.52,71404.94,0.0,-0.99666,1e-05,0.31974]
[1780324936323,51.52,71410.0,0.0,-0.99663,1e-05,0.32246]
[1780324936474,51.52,71410.0,0.0,-0.99663,1e-05,0.32246]
[1780324937785,51.52,71414.01,0.0,-0.9966,1e-05,0.32463]
[1780324940176,51.52,71412.91,0.0,-0.99661,1e-05,0.32403]
[1780324940225,51.52,71412.91,0.0,-0.99661,1e-05,0.32403]
[1780324940301,51.52,71412.91,0.0,-0.99661,1e-05,0.32403]
[1780324940389,51.52,71406.33,0.0,-0.99665,1e-05,0.32049]
[1780324940474,51.52,71406.33,0.0,-0.99665,1e-05,0.32049]
[1780324940806,51.52,71408.18,0.0,-0.99664,1e-05,0.32148]
[1780324944399,51.52,71408.3,0.0,-0.99664,1e-05,0.32154]
[1780324944432,51.52,71401.13,0.0,-0.99668,1e-05,0.31771]
[1780324944473,51.52,71401.13,0.0,-0.99668,1e-05,0.31771]
[1780324944492,51.52,71401.13,0.0,-0.99668,1e-05,0.31771]
[1780324944834,51.52,71396.83,0.0,-0.99671,1e-05,0.31543]
[1780324946767,51.52,71396.97,0.0,-0.99671,1e-05,0.3155]
[1780324947164,51.52,71396.97,0.0,-0.99671,1e-05,0.3155]
[1780324947244,51.52,71396.97,0.0,-0.99671,1e-05,0.3155]
[1780324947277,51.52,71389.8,0.0,-0.99675,1e-05,0.31173]
[1780324947855,51.52,71383.98,0.0,-0.99679,1e-05,0.3087]
[1780324949250,51.52,71383.98,0.0,-0.99679,1e-05,0.3087]
[1780324949401,51.52,71383.98,0.0,-0.99679,1e-05,0.3087]
[1780324949450,51.52,71381.26,0.0,-0.9968,1e-05,0.30729]
[1780324949869,51.52,71376.5,0.0,-0.99683,1e-05,0.30484]
[1780324951976,51.52,71375.77,0.0,-0.99684,1e-05,0.30446]
[1780324952096,51.52,71375.77,0.0,-0.99684,1e-05,0.30446]
[1780324952187,51.52,71375.45,0.0,-0.99685,1e-05,0.30305]
[1780324953897,51.52,71377.01,0.0,-0.99684,1e-05,0.30385]
[1780324955989,51.52,71377.68,0.0,-0.99684,1e-05,0.30419]
[1780324956061,51.52,71377.68,0.0,-0.99684,1e-05,0.30419]
[1780324956089,51.52,71378.35,0.0,-0.99683,1e-05,0.30453]
[1780324958968,51.52,71378.59,0.0,-0.99683,1e-05,0.30466]
[1780324959448,51.52,71378.59,0.0,-0.99683,1e-05,0.30466]
[1780324959019,51.52,71378.87,0.0,-0.99683,1e-05,0.3048]
[1780324959940,51.52,71389.43,0.0,-0.99677,1e-05,0.31027]
[1780324961977,51.52,71388.97,0.0,-0.99677,1e-05,0.31003]
[1780324962058,51.52,71388.97,0.0,-0.99677,1e-05,0.31003]
[1780324962158,51.52,71388.38,0.0,-0.99677,1e-05,0.30972]
[1780324963978,51.52,71388.28,0.0,-0.99677,1e-05,0.30967]
[1780324964105,51.52,71388.28,0.0,-0.99677,1e-05,0.30967]
[1780324964195,51.52,71384.61,0.0,-0.9968,1e-05,0.30776]
[1780324964976,51.52,71382.37,0.0,-0.99681,1e-05,0.3066]
[1780324966835,51.52,71382.29,0.0,-0.99681,1e-05,0.30656]
[1780324966943,51.52,71382.29,0.0,-0.99681,1e-05,0.30656]
[1780324966974,51.52,71382.29,0.0,-0.99681,1e-05,0.30656]
[1780324967101,51.52,71382.29,0.0,-0.99681,1e-05,0.30656]
[1780324967194,51.52,71377.99,0.0,-0.99684,1e-05,0.30435]
[1780324969975,51.52,71378.7,0.0,-0.99683,1e-05,0.30471]
[1780324970107,51.52,71378.7,0.0,-0.99683,1e-05,0.30471]
[1780324970201,51.52,71378.45,0.0,-0.99683,1e-05,0.30459]
[1780324971975,51.52,71378.04,0.0,-0.99684,1e-05,0.30438]
[1780324972094,51.52,71378.04,0.0,-0.99684,1e-05,0.30438]
[1780324972186,51.52,71379.4,0.0,-0.99683,1e-05,0.30507]
[1780324973033,51.52,71389.12,0.0,-0.99677,1e-05,0.31011]
[1780324973973,51.52,71389.12,0.0,-0.99677,1e-05,0.31011]
[1780324973976,51.52,71389.12,0.0,-0.99677,1e-05,0.31011]
[1780324974038,51.52,71389.12,0.0,-0.99677,1e-05,0.31011]
[1780324974226,51.52,71389.12,0.0,-0.99677,1e-05,0.31011]
[1780324974368,51.52,71389.12,0.0,-0.99677,1e-05,0.31011]
[1780324974464,51.52,71386.26,0.0,-0.99679,1e-05,0.30862]
[1780324976053,51.52,71388.48,0.0,-0.99677,1e-05,0.30977]
[1780324977979,51.52,71388.47,0.0,-0.99677,1e-05,0.30977]
[1780324978094,51.52,71388.47,0.0,-0.99677,1e-05,0.30977]
[1780324978189,51.52,71387.46,0.0,-0.99678,1e-05,0.30924]
[1780324980081,51.52,71385.31,0.0,-0.99679,1e-05,0.30812]
[1780324981409,51.52,71385.31,0.0,-0.99679,1e-05,0.30812]
[1780324981471,51.52,71385.31,0.0,-0.99679,1e-05,0.30812]
[1780324981625,51.52,71385.23,0.0,-0.99679,1e-05,0.30808]
[1780324982428,51.52,71381.47,0.0,-0.99682,1e-05,0.30614]
[1780324983102,51.52,71386.67,0.0,-0.99678,1e-05,0.30883]
[1780324983975,51.52,71386.67,0.0,-0.99678,1e-05,0.30883]
[1780324983990,51.52,71386.67,0.0,-0.99678,1e-05,0.30883]
[1780324984109,51.52,71390.21,0.0,-0.99676,1e-05,0.31067]
[1780324985116,51.52,71387.3,0.0,-0.99678,1e-05,0.30916]
[1780324985978,51.52,71387.3,0.0,-0.99678,1e-05,0.30916]
[1780324986033,51.52,71387.3,0.0,-0.99678,1e-05,0.30916]
[1780324986222,51.52,71387.3,0.0,-0.99678,1e-05,0.30916]
[1780324986223,51.52,71385.99,0.0,-0.99679,1e-05,0.30848]
[1780324988137,51.52,71382.27,0.0,-0.99681,1e-05,0.30655]
[1780324989144,51.52,71381.23,0.0,-0.99682,1e-05,0.30602]
[1780324990152,51.52,71370.75,0.0,-0.99688,1e-05,0.30066]
[1780324991160,51.52,71352.83,0.0,-0.99698,1e-05,0.29168]
[1780324992168,51.52,71342.96,0.0,-0.99704,1e-05,0.28683]
[1780324993174,51.52,71338.3,0.0,-0.99706,1e-05,0.28457]
[1780324994199,51.52,71332.56,0.0,-0.99709,1e-05,0.2818]
[1780324995194,51.52,71322.04,0.0,-0.99715,1e-05,0.27679]
[1780324996213,51.52,71309.95,0.0,-0.99721,1e-05,0.27112]
[1780324997212,51.52,71306.07,0.0,-0.99723,1e-05,0.26933]
[1780324998219,51.52,71313.45,0.0,-0.9972,1e-05,0.27275]
[1780324999226,51.52,71316.43,0.0,-0.99718,1e-05,0.27415]
[1780325000233,51.52,71317.73,0.0,-0.99717,1e-05,0.27476]
[1780325001240,51.52,71321.76,0.0,-0.99715,1e-05,0.27666]
[1780325002375,51.52,71321.76,0.0,-0.99715,1e-05,0.27666]
[1780325002409,51.52,71327.76,0.0,-0.99712,1e-05,0.2795]
[1780325003256,51.52,71344.0,0.0,-0.99703,1e-05,0.28734]
[1780325004263,51.52,71343.19,0.0,-0.99703,1e-05,0.28694]
[1780325005270,51.52,71337.03,0.0,-0.99707,1e-05,0.28395]
[1780325006252,51.52,71337.03,0.0,-0.99707,1e-05,0.28395]
[1780325006277,51.52,71345.51,0.0,-0.99702,1e-05,0.28808]
[1780325007284,51.52,71350.19,0.0,-0.997,1e-05,0.29037]
[1780325008290,51.52,71365.19,0.0,-0.99691,1e-05,0.29784]
[1780325009298,51.52,71368.76,0.0,-0.99689,1e-05,0.29965]
[1780325010305,51.52,71367.01,0.0,-0.9969,1e-05,0.29876]
[1780325011380,51.52,71362.1,0.0,-0.99694,1e-05,0.29507]
[1780325012319,51.52,71372.29,0.0,-0.99688,1e-05,0.3002]
[1780325013328,51.52,71374.82,0.0,-0.99687,1e-05,0.30148]
[1780325014333,51.52,71380.36,0.0,-0.99683,1e-05,0.30432]
[1780325017461,51.52,71377.91,0.0,-0.99685,1e-05,0.30306]
[1780325018364,51.52,71379.58,0.0,-0.99684,1e-05,0.30392]
[1780325019371,51.52,71381.74,0.0,-0.99683,1e-05,0.30502]
[1780325020378,51.52,71383.22,0.0,-0.99682,1e-05,0.30579]
[1780325021385,51.52,71384.33,0.0,-0.99681,1e-05,0.30636]
[1780325022392,51.52,71385.71,0.0,-0.9968,1e-05,0.30707]
[1780325024416,51.52,71386.11,0.0,-0.9968,1e-05,0.30728]
[1780325024474,51.52,71389.79,0.0,-0.99678,1e-05,0.30919]
[1780325025413,51.52,71401.56,0.0,-0.99671,1e-05,0.31536]
[1780325026422,51.52,71403.28,0.0,-0.9967,1e-05,0.31627]
[1780325027429,51.52,71405.3,0.0,-0.99668,1e-05,0.31735]
[1780325030450,51.52,71403.63,0.0,-0.99669,1e-05,0.31646]
[1780325031457,51.52,71402.32,0.0,-0.9967,1e-05,0.31576]
[1780325032464,51.52,71403.4,0.0,-0.9967,1e-05,0.31634]
[1780325034478,51.52,71401.37,0.0,-0.99671,1e-05,0.31526]
[1780325035485,51.52,71398.37,0.0,-0.99673,1e-05,0.31368]
[1780325038506,51.52,71395.38,0.0,-0.99674,1e-05,0.31211]
[1780325039513,51.52,71396.51,0.0,-0.99674,1e-05,0.3127]
[1780325040520,51.52,71397.81,0.0,-0.99673,1e-05,0.31338]
[1780325041563,51.52,71340.82,0.0,-0.99706,1e-05,0.2846]
[1780325041963,51.52,71340.82,0.0,-0.99706,1e-05,0.2846]
[1780325042573,51.52,71341.45,0.0,-0.99706,1e-05,0.28491]
[1780325043571,51.52,71334.77,0.0,-0.99709,1e-05,0.28168]
[1780325044109,51.52,71334.77,0.0,-0.99709,1e-05,0.28168]
[1780325044577,51.52,71328.32,0.0,-0.99713,1e-05,0.2786]
[1780325044625,51.52,71328.32,0.0,-0.99713,1e-05,0.2786]
[1780325045585,51.52,71321.73,0.0,-0.99716,1e-05,0.27548]
[1780325045790,51.52,71321.73,0.0,-0.99716,1e-05,0.27548]
[1780325045981,51.52,71321.73,0.0,-0.99716,1e-05,0.27548]
[1780325046593,51.52,71324.76,0.0,-0.99715,1e-05,0.27691]
[1780325046730,51.52,71324.76,0.0,-0.99715,1e-05,0.27691]
[1780325046812,51.52,71324.76,0.0,-0.99715,1e-05,0.27691]
[1780325047599,51.52,71317.41,0.0,-0.99719,1e-05,0.27345]
[1780325048606,51.52,71315.22,0.0,-0.9972,1e-05,0.27243]
[1780325051034,51.52,71325.45,0.0,-0.99714,1e-05,0.27724]
[1780325051627,51.52,71323.3,0.0,-0.99715,1e-05,0.27622]
[1780325053641,51.52,71321.36,0.0,-0.99716,1e-05,0.27531]
[1780325055655,51.52,71327.64,0.0,-0.99713,1e-05,0.27828]
[1780325056662,51.52,71325.59,0.0,-0.99714,1e-05,0.27731]
[1780325059683,51.52,71335.83,0.0,-0.99709,1e-05,0.28219]
[1780325060690,51.52,71338.92,0.0,-0.99707,1e-05,0.28368]
[1780325063711,51.52,71335.95,0.0,-0.99709,1e-05,0.28225]
[1780325064680,51.52,71335.95,0.0,-0.99709,1e-05,0.28225]
[1780325064716,51.52,71335.95,0.0,-0.99709,1e-05,0.28225]
[1780325064726,51.52,71335.95,0.0,-0.99709,1e-05,0.28225]
[1780325065471,51.52,71335.95,0.0,-0.99709,1e-05,0.28225]
[1780325065511,51.52,71335.95,0.0,-0.99709,1e-05,0.28225]
[1780325065608,51.52,71336.18,0.0,-0.99708,1e-05,0.28236]
[1780325065723,51.52,71336.18,0.0,-0.99708,1e-05,0.28236]
[1780325066732,51.52,71338.28,0.0,-0.99707,1e-05,0.28337]
[1780325068442,51.52,71338.28,0.0,-0.99707,1e-05,0.28337]
[1780325068473,51.52,71338.28,0.0,-0.99707,1e-05,0.28337]
[1780325068556,51.52,71338.28,0.0,-0.99707,1e-05,0.28337]
[1780325068543,51.52,71341.95,0.0,-0.99705,1e-05,0.28515]
[1780325068727,51.52,71341.95,0.0,-0.99705,1e-05,0.28515]
[1780325069033,51.52,71341.95,0.0,-0.99705,1e-05,0.28515]
[1780325069138,51.52,71341.95,0.0,-0.99705,1e-05,0.28515]
[1780325069230,51.52,71341.95,0.0,-0.99705,1e-05,0.28515]
[1780325069319,51.52,71342.65,0.0,-0.99705,1e-05,0.28549]
[1780325069753,51.52,71340.7,0.0,-0.99706,1e-05,0.28454]
[1780325071767,51.52,71341.09,0.0,-0.99707,1e-05,0.28354]
[1780325074248,51.52,71340.98,0.0,-0.99707,1e-05,0.28349]
[1780325074363,51.52,71340.98,0.0,-0.99707,1e-05,0.28349]
[1780325074477,51.52,71340.98,0.0,-0.99707,1e-05,0.28349]
[1780325074573,51.52,71343.98,0.0,-0.99705,1e-05,0.28494]
[1780325074847,51.52,71343.98,0.0,-0.99705,1e-05,0.28494]
[1780325074912,51.52,71343.98,0.0,-0.99705,1e-05,0.28494]
[1780325074980,51.52,71343.98,0.0,-0.99705,1e-05,0.28494]
[1780325075057,51.52,71343.65,0.0,-0.99706,1e-05,0.28478]
[1780325075795,51.52,71340.06,0.0,-0.99708,1e-05,0.28305]
[1780325076802,51.52,71343.87,0.0,-0.99705,1e-05,0.28489]
[1780325079334,51.52,71344.29,0.0,-0.99705,1e-05,0.28509]
[1780325079394,51.52,71344.29,0.0,-0.99705,1e-05,0.28509]
[1780325079476,51.52,71344.29,0.0,-0.99705,1e-05,0.28509]
[1780325080830,51.52,71357.58,0.0,-0.99698,1e-05,0.29161]
[1780325081837,51.52,71357.78,0.0,-0.99698,1e-05,0.2917]
[1780325082843,51.52,71378.25,0.0,-0.99686,1e-05,0.30199]
[1780325083851,51.52,71384.28,0.0,-0.99682,1e-05,0.30508]
[1780325084858,51.52,71380.52,0.0,-0.99685,1e-05,0.30315]
[1780325089467,51.52,71380.67,0.0,-0.99685,1e-05,0.30322]
[1780325089473,51.52,71380.67,0.0,-0.99685,1e-05,0.30322]
[1780325089573,51.52,71380.67,0.0,-0.99685,1e-05,0.30322]
[1780325089729,51.52,71379.79,0.0,-0.99685,1e-05,0.30277]
[1780325090066,51.52,71379.79,0.0,-0.99685,1e-05,0.30277]
[1780325090192,51.52,71379.79,0.0,-0.99685,1e-05,0.30277]
[1780325090228,51.52,71379.79,0.0,-0.99685,1e-05,0.30277]
[1780325090266,51.52,71379.66,0.0,-0.99685,1e-05,0.30271]
[1780325091907,51.52,71381.48,0.0,-0.99684,1e-05,0.30364]
[1780325095532,51.52,71380.69,0.0,-0.99685,1e-05,0.30324]
[1780325095636,51.52,71380.69,0.0,-0.99685,1e-05,0.30324]
[1780325095731,51.52,71380.88,0.0,-0.99684,1e-05,0.30333]
[1780325096327,51.52,71380.88,0.0,-0.99684,1e-05,0.30333]
[1780325096394,51.52,71380.88,0.0,-0.99684,1e-05,0.30333]
[1780325096476,51.52,71380.88,0.0,-0.99684,1e-05,0.30333]
[1780325096491,51.52,71380.47,0.0,-0.99685,1e-05,0.30312]
[1780325101978,51.52,71380.85,0.0,-0.99684,1e-05,0.30332]
[1780325106011,51.52,71386.87,0.0,-0.99681,1e-05,0.30641]
[1780325107018,51.52,71383.47,0.0,-0.99683,1e-05,0.30466]
[1780325108034,51.52,71375.71,0.0,-0.99687,1e-05,0.3007]
[1780325109385,51.52,71375.71,0.0,-0.99687,1e-05,0.3007]
[1780325109480,51.52,71375.71,0.0,-0.99687,1e-05,0.3007]
[1780325109503,51.52,71375.71,0.0,-0.99687,1e-05,0.3007]
[1780325109548,51.52,71376.5,0.0,-0.99687,1e-05,0.3011]
[1780325109728,51.52,71376.5,0.0,-0.99687,1e-05,0.3011]
[1780325110173,51.52,71376.5,0.0,-0.99687,1e-05,0.3011]
[1780325110223,51.52,71376.5,0.0,-0.99687,1e-05,0.3011]
[1780325110297,51.52,71376.5,0.0,-0.99687,1e-05,0.3011]
[1780325110476,51.52,71376.5,0.0,-0.99687,1e-05,0.3011]
[1780325110577,51.52,71375.51,0.0,-0.99688,1e-05,0.30059]
[1780325112062,51.52,71383.69,0.0,-0.99683,1e-05,0.30477]
[1780325113426,51.52,71383.69,0.0,-0.99683,1e-05,0.30477]
[1780325113474,51.52,71383.69,0.0,-0.99683,1e-05,0.30477]
[1780325113537,51.52,71383.69,0.0,-0.99683,1e-05,0.30477]
[1780325113632,51.52,71385.32,0.0,-0.99682,1e-05,0.30561]
[1780325113729,51.52,71385.32,0.0,-0.99682,1e-05,0.30561]
[1780325113974,51.52,71385.32,0.0,-0.99682,1e-05,0.30561]
[1780325114081,51.52,71385.32,0.0,-0.99682,1e-05,0.30561]
[1780325114224,51.52,71385.32,0.0,-0.99682,1e-05,0.30561]
[1780325114299,51.52,71383.83,0.0,-0.99683,1e-05,0.30485]
[1780325115083,51.52,71391.01,0.0,-0.99678,1e-05,0.30856]
[1780325116091,51.52,71387.28,0.0,-0.99681,1e-05,0.30662]
[1780325116993,51.52,71387.28,0.0,-0.99681,1e-05,0.30662]
[1780325117111,51.52,71387.28,0.0,-0.99681,1e-05,0.30662]
[1780325117227,51.52,71387.28,0.0,-0.99681,1e-05,0.30662]
[1780325117636,51.52,71387.28,0.0,-0.99681,1e-05,0.30662]
[1780325117674,51.52,71387.28,0.0,-0.99681,1e-05,0.30662]
[1780325117641,51.52,71387.33,0.0,-0.99681,1e-05,0.30665]
[1780325117723,51.52,71387.33,0.0,-0.99681,1e-05,0.30665]
[1780325118105,51.52,71386.72,0.0,-0.99681,1e-05,0.30633]
[1780325119164,51.52,71381.68,0.0,-0.99684,1e-05,0.30374]
[1780325120136,51.52,71362.99,0.0,-0.99695,1e-05,0.29429]
[1780325122673,51.52,71363.28,0.0,-0.99695,1e-05,0.29444]
[1780325122152,51.52,71364.69,0.0,-0.99694,1e-05,0.29514]
[1780325122731,51.52,71364.69,0.0,-0.99694,1e-05,0.29514]
[1780325123191,51.52,71364.69,0.0,-0.99694,1e-05,0.29514]
[1780325123561,51.52,71364.69,0.0,-0.99694,1e-05,0.29514]
[1780325123675,51.52,71364.69,0.0,-0.99694,1e-05,0.29514]
[1780325123607,51.52,71363.56,0.0,-0.99694,1e-05,0.29458]
[1780325123725,51.52,71363.56,0.0,-0.99694,1e-05,0.29458]
[1780325124390,51.52,71364.2,0.0,-0.99694,1e-05,0.2949]
[1780325127191,51.52,71360.12,0.0,-0.99696,1e-05,0.29286]
[1780325128198,51.52,71361.74,0.0,-0.99695,1e-05,0.29367]
[1780325130577,51.52,71361.69,0.0,-0.99695,1e-05,0.29365]
[1780325130655,51.52,71361.69,0.0,-0.99695,1e-05,0.29365]
[1780325130723,51.52,71362.41,0.0,-0.99695,1e-05,0.294]
[1780325131219,51.52,71362.85,0.0,-0.99696,1e-05,0.293]
[1780325131782,51.52,71362.85,0.0,-0.99696,1e-05,0.293]
[1780325131897,51.52,71362.85,0.0,-0.99696,1e-05,0.293]
[1780325131977,51.52,71362.85,0.0,-0.99696,1e-05,0.293]
[1780325132226,51.52,71361.8,0.0,-0.99697,1e-05,0.29248]
[1780325135247,51.52,71358.45,0.0,-0.99699,1e-05,0.29082]
[1780325136298,51.52,71358.45,0.0,-0.99699,1e-05,0.29082]
[1780325136397,51.52,71358.45,0.0,-0.99699,1e-05,0.29082]
[1780325136473,51.52,71358.45,0.0,-0.99699,1e-05,0.29082]
[1780325136531,51.52,71358.45,0.0,-0.99699,1e-05,0.29082]
[1780325136628,51.52,71361.65,0.0,-0.99697,1e-05,0.29241]
[1780325137532,51.52,71361.65,0.0,-0.99697,1e-05,0.29241]
[1780325137658,51.52,71361.65,0.0,-0.99697,1e-05,0.29241]
[1780325137623,51.52,71353.45,0.0,-0.99701,1e-05,0.28836]
[1780325137723,51.52,71353.45,0.0,-0.99701,1e-05,0.28836]
[1780325138268,51.52,71354.55,0.0,-0.99701,1e-05,0.2889]
[1780325139223,51.52,71354.55,0.0,-0.99701,1e-05,0.2889]
[1780325139413,51.52,71354.55,0.0,-0.99701,1e-05,0.2889]
[1780325139508,51.52,71371.78,0.0,-0.99691,1e-05,0.29747]
[1780325140282,51.52,71372.55,0.0,-0.99691,1e-05,0.29786]
[1780325140870,51.52,71372.55,0.0,-0.99691,1e-05,0.29786]
[1780325140925,51.52,71372.55,0.0,-0.99691,1e-05,0.29786]
[1780325140976,51.52,71372.55,0.0,-0.99691,1e-05,0.29786]
[1780325141038,51.52,71372.55,0.0,-0.99691,1e-05,0.29786]
[1780325141425,51.52,71372.55,0.0,-0.99691,1e-05,0.29786]
[1780325141476,51.52,71372.55,0.0,-0.99691,1e-05,0.29786]
[1780325141541,51.52,71372.55,0.0,-0.99691,1e-05,0.29786]
[1780325141572,51.52,71373.03,0.0,-0.9969,1e-05,0.2981]
[1780325141724,51.52,71373.03,0.0,-0.9969,1e-05,0.2981]
[1780325143258,51.52,71372.72,0.0,-0.9969,1e-05,0.29795]
[1780325143424,51.52,71372.72,0.0,-0.9969,1e-05,0.29795]
[1780325143442,51.52,71379.3,0.0,-0.99687,1e-05,0.30128]
[1780325144310,51.52,71382.45,0.0,-0.99685,1e-05,0.30289]
[1780325145224,51.52,71382.45,0.0,-0.99685,1e-05,0.30289]
[1780325145288,51.52,71382.45,0.0,-0.99685,1e-05,0.30289]
[1780325145317,51.52,71387.28,0.0,-0.99682,1e-05,0.30537]
[1780325146838,51.52,71387.78,0.0,-0.99682,1e-05,0.30562]
[1780325146893,51.52,71387.78,0.0,-0.99682,1e-05,0.30562]
[1780325146976,51.52,71387.78,0.0,-0.99682,1e-05,0.30562]
[1780325147331,51.52,71388.17,0.0,-0.99681,1e-05,0.30582]
[1780325149225,51.52,71386.93,0.0,-0.99682,1e-05,0.30519]
[1780325149344,51.52,71386.93,0.0,-0.99682,1e-05,0.30519]
[1780325149345,51.52,71389.59,0.0,-0.99681,1e-05,0.30656]
[1780325151225,51.52,71389.42,0.0,-0.99681,1e-05,0.30647]
[1780325151345,51.52,71389.42,0.0,-0.99681,1e-05,0.30647]
[1780325153226,51.52,71388.35,0.0,-0.99681,1e-05,0.30592]
[1780325153299,51.52,71388.35,0.0,-0.99681,1e-05,0.30592]
[1780325153612,51.52,71388.35,0.0,-0.99681,1e-05,0.30592]
[1780325153714,51.52,71389.13,0.0,-0.99681,1e-05,0.30632]
[1780325153981,51.52,71389.13,0.0,-0.99681,1e-05,0.30632]
[1780325154380,51.52,71390.15,0.0,-0.9968,1e-05,0.30685]
[1780325155226,51.52,71390.15,0.0,-0.9968,1e-05,0.30685]
[1780325155268,51.52,71390.15,0.0,-0.9968,1e-05,0.30685]
[1780325155387,51.52,71387.28,0.0,-0.99682,1e-05,0.30537]
[1780325156394,51.52,71384.5,0.0,-0.99684,1e-05,0.30394]
[1780325157442,51.52,71384.5,0.0,-0.99684,1e-05,0.30394]
[1780325157468,51.52,71384.5,0.0,-0.99684,1e-05,0.30394]
[1780325157723,51.52,71384.5,0.0,-0.99684,1e-05,0.30394]
[1780325157514,51.52,71387.59,0.0,-0.99682,1e-05,0.30553]
[1780325158945,51.52,71387.92,0.0,-0.99682,1e-05,0.3057]
[1780325158975,51.52,71387.92,0.0,-0.99682,1e-05,0.3057]
[1780325158983,51.52,71387.92,0.0,-0.99682,1e-05,0.3057]
[1780325161226,51.52,71387.54,0.0,-0.99682,1e-05,0.3055]
[1780325161247,51.52,71387.54,0.0,-0.99682,1e-05,0.3055]
[1780325163226,51.52,71387.88,0.0,-0.99682,1e-05,0.30568]
[1780325163260,51.52,71387.88,0.0,-0.99682,1e-05,0.30568]
[1780325163304,51.52,71387.88,0.0,-0.99682,1e-05,0.30568]
[1780325163359,51.52,71387.88,0.0,-0.99682,1e-05,0.30568]
[1780325163476,51.52,71387.88,0.0,-0.99682,1e-05,0.30568]
[1780325163530,51.52,71385.64,0.0,-0.99683,1e-05,0.30452]
[1780325164453,51.52,71394.47,0.0,-0.99678,1e-05,0.30909]
[1780325165225,51.52,71394.47,0.0,-0.99678,1e-05,0.30909]
[1780325165259,51.52,71394.47,0.0,-0.99678,1e-05,0.30909]
[1780325165460,51.52,71401.11,0.0,-0.99674,1e-05,0.31256]
[1780325166467,51.52,71399.5,0.0,-0.99675,1e-05,0.31172]
[1780325167474,51.52,71410.43,0.0,-0.99668,1e-05,0.31749]
[1780325168481,51.52,71411.65,0.0,-0.99667,1e-05,0.31814]
[1780325169230,51.52,71411.65,0.0,-0.99667,1e-05,0.31814]
[1780325169314,51.52,71411.65,0.0,-0.99667,1e-05,0.31814]
[1780325169488,51.52,71400.44,0.0,-0.99674,1e-05,0.31221]
[1780325170496,51.52,71400.27,0.0,-0.99674,1e-05,0.31212]
[1780325171044,51.52,71400.27,0.0,-0.99674,1e-05,0.31212]
[1780325171067,51.52,71400.27,0.0,-0.99674,1e-05,0.31212]
[1780325171227,51.52,71400.27,0.0,-0.99674,1e-05,0.31212]
[1780325171961,51.52,71400.53,0.0,-0.99674,1e-05,0.31226]
[1780325171978,51.52,71400.53,0.0,-0.99674,1e-05,0.31226]
[1780325172016,51.52,71400.53,0.0,-0.99674,1e-05,0.31226]
[1780325172225,51.52,71400.53,0.0,-0.99674,1e-05,0.31226]
[1780325172511,51.52,71401.18,0.0,-0.99674,1e-05,0.3126]
[1780325174525,51.52,71403.66,0.0,-0.99672,1e-05,0.3139]
[1780325175225,51.52,71403.66,0.0,-0.99672,1e-05,0.3139]
[1780325175340,51.52,71403.66,0.0,-0.99672,1e-05,0.3139]
[1780325175473,51.52,71403.66,0.0,-0.99672,1e-05,0.3139]
[1780325175581,51.52,71403.66,0.0,-0.99672,1e-05,0.3139]
[1780325177546,51.52,71410.61,0.0,-0.99668,1e-05,0.31759]
[1780325178456,51.52,71410.61,0.0,-0.99668,1e-05,0.31759]
[1780325178478,51.52,71410.61,0.0,-0.99668,1e-05,0.31759]
[1780325178564,51.52,71410.61,0.0,-0.99668,1e-05,0.31759]
[1780325178724,51.52,71410.61,0.0,-0.99668,1e-05,0.31759]
[1780325178615,51.52,71407.96,0.0,-0.99669,1e-05,0.31618]
[1780325179224,51.52,71407.96,0.0,-0.99669,1e-05,0.31618]
[1780325179340,51.52,71407.96,0.0,-0.99669,1e-05,0.31618]
[1780325181227,51.52,71408.32,0.0,-0.99669,1e-05,0.31637]
[1780325181352,51.52,71408.32,0.0,-0.99669,1e-05,0.31637]
[1780325182580,51.52,71410.67,0.0,-0.99668,1e-05,0.31762]
[1780325183588,51.52,71407.27,0.0,-0.9967,1e-05,0.31581]
[1780325184196,51.52,71407.27,0.0,-0.9967,1e-05,0.31581]
[1780325184222,51.52,71407.27,0.0,-0.9967,1e-05,0.31581]
[1780325184268,51.52,71407.27,0.0,-0.9967,1e-05,0.31581]
[1780325184924,51.52,71407.35,0.0,-0.9967,1e-05,0.31585]
[1780325184977,51.52,71407.35,0.0,-0.9967,1e-05,0.31585]
[1780325185028,51.52,71407.35,0.0,-0.9967,1e-05,0.31585]
[1780325185227,51.52,71407.35,0.0,-0.9967,1e-05,0.31585]
[1780325185603,51.52,71408.58,0.0,-0.99669,1e-05,0.31651]
[1780325187228,51.52,71407.96,0.0,-0.99669,1e-05,0.31618]
[1780325187346,51.52,71407.96,0.0,-0.99669,1e-05,0.31618]
[1780325187616,51.52,71410.2,0.0,-0.99668,1e-05,0.31737]
[1780325188625,51.52,71414.39,0.0,-0.99666,1e-05,0.31961]
[1780325189490,51.52,71414.39,0.0,-0.99666,1e-05,0.31961]
[1780325189609,51.52,71414.39,0.0,-0.99666,1e-05,0.31961]
[1780325189726,51.52,71414.39,0.0,-0.99666,1e-05,0.31961]
[1780325189631,51.52,71415.89,0.0,-0.99665,1e-05,0.32041]
[1780325189838,51.52,71415.89,0.0,-0.99665,1e-05,0.32041]
[1780325191222,51.52,71415.52,0.0,-0.99665,1e-05,0.32021]
[1780325191291,51.52,71415.52,0.0,-0.99665,1e-05,0.32021]
[1780325191473,51.52,71415.52,0.0,-0.99665,1e-05,0.32021]
[1780325191646,51.52,71415.26,0.0,-0.99666,1e-05,0.31877]
[1780325193227,51.52,71415.69,0.0,-0.99666,1e-05,0.319]
[1780325193343,51.52,71415.69,0.0,-0.99666,1e-05,0.319]
[1780325195225,51.52,71416.38,0.0,-0.99666,1e-05,0.31937]
[1780325195318,51.52,71416.38,0.0,-0.99666,1e-05,0.31937]
[1780325196355,51.52,71416.27,0.0,-0.99666,1e-05,0.31931]
[1780325196466,51.52,71416.27,0.0,-0.99666,1e-05,0.31931]
[1780325196472,51.52,71416.27,0.0,-0.99666,1e-05,0.31931]
[1780325196681,51.52,71411.49,0.0,-0.99669,1e-05,0.31676]
[1780325197688,51.52,71413.69,0.0,-0.99667,1e-05,0.31793]
[1780325197780,51.52,71413.69,0.0,-0.99667,1e-05,0.31793]
[1780325197888,51.52,71413.69,0.0,-0.99667,1e-05,0.31793]
[1780325201628,51.52,71413.26,0.0,-0.99668,1e-05,0.3177]
[1780325201638,51.52,71413.26,0.0,-0.99668,1e-05,0.3177]
[1780325201725,51.52,71413.26,0.0,-0.99668,1e-05,0.3177]
[1780325201716,51.52,71414.89,0.0,-0.99667,1e-05,0.31857]
[1780325204737,51.52,71408.73,0.0,-0.9967,1e-05,0.3153]
[1780325205647,51.52,71408.73,0.0,-0.9967,1e-05,0.3153]
[1780325205725,51.52,71408.73,0.0,-0.9967,1e-05,0.3153]
[1780325205762,51.52,71408.73,0.0,-0.9967,1e-05,0.3153]
[1780325205744,51.52,71408.35,0.0,-0.99671,1e-05,0.3151]
[1780325205974,51.52,71408.35,0.0,-0.99671,1e-05,0.3151]
[1780325206751,51.52,71404.8,0.0,-0.99673,1e-05,0.31322]
[1780325208224,51.52,71403.71,0.0,-0.99673,1e-05,0.31265]
[1780325208765,51.52,71406.11,0.0,-0.99672,1e-05,0.31391]
[1780325209575,51.52,71406.11,0.0,-0.99672,1e-05,0.31391]
[1780325209691,51.52,71406.11,0.0,-0.99672,1e-05,0.31391]
[1780325209722,51.52,71406.11,0.0,-0.99672,1e-05,0.31391]
[1780325209772,51.52,71408.27,0.0,-0.99671,1e-05,0.31505]
[1780325211788,51.52,71410.51,0.0,-0.99669,1e-05,0.31624]
[1780325214175,51.52,71410.76,0.0,-0.99669,1e-05,0.31637]
[1780325214222,51.52,71410.76,0.0,-0.99669,1e-05,0.31637]
[1780325214296,51.52,71410.76,0.0,-0.99669,1e-05,0.31637]
[1780325214474,51.52,71410.76,0.0,-0.99669,1e-05,0.31637]
[1780325214549,51.52,71410.76,0.0,-0.99669,1e-05,0.31637]
[1780325214593,51.52,71412.45,0.0,-0.99668,1e-05,0.31727]
[1780325214807,51.52,71416.43,0.0,-0.99666,1e-05,0.3194]
[1780325216492,51.52,71416.43,0.0,-0.99666,1e-05,0.3194]
[1780325218950,51.52,71417.87,0.0,-0.99665,1e-05,0.32017]
[1780325218973,51.52,71417.87,0.0,-0.99665,1e-05,0.32017]
[1780325219019,51.52,71417.87,0.0,-0.99665,1e-05,0.32017]
[1780325219229,51.52,71417.87,0.0,-0.99665,1e-05,0.32017]
[1780325219278,51.52,71414.15,0.0,-0.99667,1e-05,0.31818]
[1780325220850,51.52,71412.63,0.0,-0.99668,1e-05,0.31737]
[1780325225418,51.52,71412.19,0.0,-0.99668,1e-05,0.31713]
[1780325225483,51.52,71412.19,0.0,-0.99668,1e-05,0.31713]
[1780325225533,51.52,71412.19,0.0,-0.99668,1e-05,0.31713]
[1780325225575,51.52,71412.19,0.0,-0.99668,1e-05,0.31713]
[1780325225722,51.52,71412.19,0.0,-0.99668,1e-05,0.31713]
[1780325225630,51.52,71405.18,0.0,-0.99672,1e-05,0.31342]
[1780325225833,51.52,71405.18,0.0,-0.99672,1e-05,0.31342]
[1780325225885,51.52,71404.1,0.0,-0.99673,1e-05,0.31285]
[1780325226892,51.52,71406.92,0.0,-0.99671,1e-05,0.31434]
[1780325228906,51.52,71398.44,0.0,-0.99677,1e-05,0.30989]
[1780325229913,51.52,71398.08,0.0,-0.99677,1e-05,0.3097]
[1780325230824,51.52,71398.08,0.0,-0.99677,1e-05,0.3097]
[1780325230932,51.52,71398.08,0.0,-0.99677,1e-05,0.3097]
[1780325231034,51.52,71405.76,0.0,-0.99672,1e-05,0.31373]
[1780325232308,51.52,71405.76,0.0,-0.99672,1e-05,0.31373]
[1780325232426,51.52,71405.76,0.0,-0.99672,1e-05,0.31373]
[1780325232463,51.52,71405.99,0.0,-0.99672,1e-05,0.31385]
[1780325234263,51.52,71406.67,0.0,-0.99672,1e-05,0.31421]
[1780325234584,51.52,71406.67,0.0,-0.99672,1e-05,0.31421]
[1780325234606,51.52,71407.4,0.0,-0.99671,1e-05,0.31459]
[1780325236130,51.52,71407.96,0.0,-0.99671,1e-05,0.31489]
[1780325236131,51.52,71407.96,0.0,-0.99671,1e-05,0.31489]
[1780325236569,51.52,71407.96,0.0,-0.99671,1e-05,0.31489]
[1780325236721,51.52,71407.96,0.0,-0.99671,1e-05,0.31489]
[1780325236776,51.52,71404.74,0.0,-0.99673,1e-05,0.31319]
[1780325236835,51.52,71404.74,0.0,-0.99673,1e-05,0.31319]
[1780325237525,51.52,71394.62,0.0,-0.99679,1e-05,0.3079]
[1780325237969,51.52,71392.9,0.0,-0.9968,1e-05,0.30701]
[1780325240230,51.52,71392.77,0.0,-0.9968,1e-05,0.30694]
[1780325240401,51.52,71392.77,0.0,-0.9968,1e-05,0.30694]
[1780325240495,51.52,71392.64,0.0,-0.9968,1e-05,0.30687]
[1780325244223,51.52,71391.86,0.0,-0.9968,1e-05,0.30647]
[1780325244341,51.52,71391.86,0.0,-0.9968,1e-05,0.30647]
[1780325244430,51.52,71391.87,0.0,-0.9968,1e-05,0.30648]
[1780325246224,51.52,71392.68,0.0,-0.9968,1e-05,0.30689]
[1780325246271,51.52,71392.68,0.0,-0.9968,1e-05,0.30689]
[1780325246325,51.52,71391.34,0.0,-0.99681,1e-05,0.3062]
[1780325248578,51.52,71391.66,0.0,-0.99681,1e-05,0.30637]
[1780325248694,51.52,71391.66,0.0,-0.99681,1e-05,0.30637]
[1780325248746,51.52,71393.3,0.0,-0.9968,1e-05,0.30722]
[1780325248973,51.52,71393.3,0.0,-0.9968,1e-05,0.30722]
[1780325249542,51.52,71398.6,0.0,-0.99676,1e-05,0.30997]
[1780325250054,51.52,71400.99,0.0,-0.99675,1e-05,0.31122]
[1780325252068,51.52,71399.09,0.0,-0.99677,1e-05,0.30896]
[1780325254082,51.52,71397.18,0.0,-0.99679,1e-05,0.30796]
[1780325255089,51.52,71400.72,0.0,-0.99676,1e-05,0.30981]
[1780325256096,51.52,71402.18,0.0,-0.99676,1e-05,0.31057]
[1780325257103,51.52,71403.49,0.0,-0.99675,1e-05,0.31125]
[1780325261131,51.52,71405.61,0.0,-0.99674,1e-05,0.31237]
[1780325262138,51.52,71402.5,0.0,-0.99675,1e-05,0.31074]
[1780325265159,51.52,71401.2,0.0,-0.99676,1e-05,0.31006]
[1780325266166,51.52,71395.59,0.0,-0.9968,1e-05,0.30714]
[1780325268180,51.52,71396.86,0.0,-0.99679,1e-05,0.3078]
[1780325269187,51.52,71396.02,0.0,-0.99679,1e-05,0.30736]
[1780325271201,51.52,71396.87,0.0,-0.99679,1e-05,0.3078]
[1780325273215,51.52,71393.63,0.0,-0.99681,1e-05,0.30612]
[1780325274222,51.52,71394.82,0.0,-0.9968,1e-05,0.30674]
[1780325278249,51.52,71393.87,0.0,-0.99681,1e-05,0.30625]
[1780325279257,51.52,71396.57,0.0,-0.99679,1e-05,0.30765]
[1780325280264,51.52,71394.67,0.0,-0.9968,1e-05,0.30666]
[1780325281271,51.52,71390.28,0.0,-0.99683,1e-05,0.3044]
[1780325282278,51.52,71393.04,0.0,-0.99681,1e-05,0.30582]
[1780325284295,51.52,71394.27,0.0,-0.9968,1e-05,0.30646]
[1780325285302,51.52,71395.59,0.0,-0.9968,1e-05,0.30714]
[1780325286309,51.52,71405.32,0.0,-0.99674,1e-05,0.31221]
[1780325287316,51.52,71403.92,0.0,-0.99675,1e-05,0.31148]
[1780325288323,51.52,71404.92,0.0,-0.99674,1e-05,0.312]
[1780325290343,51.52,71409.22,0.0,-0.99671,1e-05,0.31427]
[1780325291585,51.52,71409.22,0.0,-0.99671,1e-05,0.31427]
[1780325291714,51.52,71409.22,0.0,-0.99671,1e-05,0.31427]
[1780325291794,51.52,71416.64,0.0,-0.99667,1e-05,0.31821]
[1780325292358,51.52,71414.56,0.0,-0.99668,1e-05,0.3171]
[1780325293365,51.52,71414.87,0.0,-0.99668,1e-05,0.31727]
[1780325295466,51.52,71414.62,0.0,-0.99668,1e-05,0.31713]
[1780325296386,51.52,71410.4,0.0,-0.99671,1e-05,0.31489]
[1780325298223,51.52,71410.21,0.0,-0.99671,1e-05,0.31479]
[1780325298400,51.52,71413.22,0.0,-0.99669,1e-05,0.31639]
[1780325299413,51.52,71428.13,0.0,-0.9966,1e-05,0.3244]
[1780325300416,51.52,71434.59,0.0,-0.99656,1e-05,0.32792]
[1780325301423,51.52,71439.81,0.0,-0.99652,1e-05,0.33079]
[1780325303438,51.52,71440.99,0.0,-0.99651,1e-05,0.33144]
[1780325305452,51.52,71450.27,0.0,-0.99645,1e-05,0.33661]
[1780325306459,51.52,71448.89,0.0,-0.99646,1e-05,0.33584]
[1780325307466,51.52,71451.36,0.0,-0.99645,1e-05,0.33722]
[1780325308472,51.52,71453.59,0.0,-0.99643,1e-05,0.33847]
[1780325309480,51.52,71455.34,0.0,-0.99642,1e-05,0.33946]
[1780325314517,51.52,71467.9,0.0,-0.99635,1e-05,0.34523]
[1780325315523,51.52,71473.02,0.0,-0.99632,1e-05,0.34817]
[1780325316530,51.52,71485.86,0.0,-0.99623,1e-05,0.35565]
[1780325317536,51.52,71476.48,0.0,-0.99629,1e-05,0.35017]
[1780325318544,51.52,71475.82,0.0,-0.9963,1e-05,0.34979]
[1780325319551,51.52,71477.02,0.0,-0.99629,1e-05,0.35048]
[1780325320558,51.52,71475.87,0.0,-0.9963,1e-05,0.34982]
[1780325321565,51.52,71477.18,0.0,-0.99629,1e-05,0.35058]
[1780325324586,51.52,71478.76,0.0,-0.99628,1e-05,0.3515]
[1780325326600,51.52,71480.26,0.0,-0.99627,1e-05,0.35237]
[1780325329621,51.52,71485.46,0.0,-0.99623,1e-05,0.35541]
[1780325332642,51.52,71484.44,0.0,-0.99624,1e-05,0.35481]
[1780325333649,51.52,71486.17,0.0,-0.99623,1e-05,0.35583]
[1780325334118,51.52,71486.17,0.0,-0.99623,1e-05,0.35583]
[1780325334332,51.52,71486.17,0.0,-0.99623,1e-05,0.35583]
[1780325334656,51.52,71489.0,0.0,-0.99621,1e-05,0.3575]
[1780325335663,51.52,71453.08,0.0,-0.99645,1e-05,0.33683]
[1780325336675,51.52,71460.11,0.0,-0.9964,1e-05,0.34079]
[1780325337679,51.52,71472.32,0.0,-0.99632,1e-05,0.34777]
[1780325338945,51.52,71470.6,0.0,-0.99633,1e-05,0.34678]
[1780325339693,51.52,71465.59,0.0,-0.99637,1e-05,0.34391]
[1780325340700,51.52,71466.62,0.0,-0.99636,1e-05,0.34449]
[1780325341709,51.52,71447.97,0.0,-0.99648,1e-05,0.33397]
[1780325342716,51.52,71446.35,0.0,-0.99649,1e-05,0.33307]
[1780325344730,51.52,71450.49,0.0,-0.99647,1e-05,0.33538]
[1780325346744,51.52,71452.49,0.0,-0.99645,1e-05,0.3365]
[1780325347751,51.52,71442.7,0.0,-0.99652,1e-05,0.33105]
[1780325348758,51.52,71432.39,0.0,-0.99658,1e-05,0.32539]
[1780325349765,51.52,71433.13,0.0,-0.99658,1e-05,0.3258]
[1780325350772,51.52,71434.48,0.0,-0.99657,1e-05,0.32653]
[1780325352786,51.52,71433.34,0.0,-0.99658,1e-05,0.32591]
[1780325353793,51.52,71434.26,0.0,-0.99657,1e-05,0.32641]
[1780325354801,51.52,71431.78,0.0,-0.99659,1e-05,0.32506]
[1780325355808,51.52,71429.87,0.0,-0.9966,1e-05,0.32402]
[1780325357822,51.52,71432.81,0.0,-0.99658,1e-05,0.32562]
[1780325358829,51.52,71426.85,0.0,-0.99662,1e-05,0.32239]
[1780325359838,51.52,71425.61,0.0,-0.99663,1e-05,0.32172]
[1780325361853,51.52,71423.99,0.0,-0.99664,1e-05,0.32085]
[1780325362471,51.52,71423.99,0.0,-0.99664,1e-05,0.32085]
[1780325362859,51.52,71414.55,0.0,-0.99669,1e-05,0.3158]
[1780325363866,51.52,71410.7,0.0,-0.99672,1e-05,0.31376]
[1780325364873,51.52,71393.63,0.0,-0.99682,1e-05,0.30486]
[1780325365880,51.52,71388.03,0.0,-0.99685,1e-05,0.30199]
[1780325366887,51.52,71389.94,0.0,-0.99684,1e-05,0.30297]
[1780325369908,51.52,71391.25,0.0,-0.99683,1e-05,0.30364]
[1780325371922,51.52,71388.07,0.0,-0.99687,1e-05,0.30077]
[1780325374943,51.52,71393.05,0.0,-0.99684,1e-05,0.30331]
[1780325375664,51.52,71393.05,0.0,-0.99684,1e-05,0.30331]
[1780325375950,51.52,71401.38,0.0,-0.99679,1e-05,0.30761]
[1780325376957,51.52,71413.43,0.0,-0.99671,1e-05,0.31392]
[1780325377963,51.52,71416.92,0.0,-0.99669,1e-05,0.31577]
[1780325378971,51.52,71414.71,0.0,-0.99671,1e-05,0.3146]
[1780325379978,51.52,71408.49,0.0,-0.99674,1e-05,0.31132]
[1780325380985,51.52,71401.99,0.0,-0.99678,1e-05,0.30793]
[1780325384014,51.52,71396.62,0.0,-0.99682,1e-05,0.30515]
[1780325385021,51.52,71395.12,0.0,-0.99682,1e-05,0.30437]
[1780325386025,51.52,71405.45,0.0,-0.99676,1e-05,0.30973]
[1780325387032,51.52,71408.64,0.0,-0.99674,1e-05,0.3114]
[1780325392067,51.52,71407.1,0.0,-0.99675,1e-05,0.31059]
[1780325395833,51.52,71407.08,0.0,-0.99675,1e-05,0.31058]
[1780325395858,51.52,71403.91,0.0,-0.99677,1e-05,0.30892]
[1780325396624,51.52,71401.07,0.0,-0.99679,1e-05,0.30745]
[1780325397108,51.52,71394.34,0.0,-0.99683,1e-05,0.30397]
[1780325398110,51.52,71389.17,0.0,-0.99686,1e-05,0.30133]
[1780325399117,51.52,71388.15,0.0,-0.99687,1e-05,0.30081]
[1780325400128,51.52,71396.89,0.0,-0.99681,1e-05,0.30529]
[1780325401142,51.52,71408.76,0.0,-0.99674,1e-05,0.31146]
[1780325402148,51.52,71411.45,0.0,-0.99673,1e-05,0.31287]
[1780325404162,51.52,71415.89,0.0,-0.9967,1e-05,0.31522]
[1780325405969,51.52,71415.89,0.0,-0.9967,1e-05,0.31522]
[1780325405988,51.52,71420.05,0.0,-0.99667,1e-05,0.31743]
[1780325406199,51.52,71430.35,0.0,-0.99661,1e-05,0.32297]
[1780325407188,51.52,71431.8,0.0,-0.9966,1e-05,0.32375]
[1780325408195,51.52,71430.4,0.0,-0.99661,1e-05,0.32299]
[1780325409202,51.52,71428.4,0.0,-0.99662,1e-05,0.32191]
[1780325410209,51.52,71427.61,0.0,-0.99663,1e-05,0.32149]
[1780325412223,51.52,71423.72,0.0,-0.99665,1e-05,0.31939]
[1780325413230,51.52,71422.66,0.0,-0.99666,1e-05,0.31883]
[1780325414568,51.52,71421.58,0.0,-0.99666,1e-05,0.31825]
[1780325415244,51.52,71423.13,0.0,-0.99665,1e-05,0.31908]
[1780325417260,51.52,71432.25,0.0,-0.9966,1e-05,0.324]
[1780325418267,51.52,71426.64,0.0,-0.99663,1e-05,0.32096]
[1780325419274,51.52,71424.81,0.0,-0.99664,1e-05,0.31998]
[1780325420283,51.52,71441.28,0.0,-0.99654,1e-05,0.32893]
[1780325421289,51.52,71441.82,0.0,-0.99654,1e-05,0.32923]
[1780325422297,51.52,71434.33,0.0,-0.99658,1e-05,0.32513]
[1780325423306,51.52,71427.98,0.0,-0.99662,1e-05,0.32169]
[1780325424313,51.52,71426.48,0.0,-0.99663,1e-05,0.32088]
[1780325428341,51.52,71435.21,0.0,-0.99658,1e-05,0.32561]
[1780325429348,51.52,71438.28,0.0,-0.99656,1e-05,0.32728]
[1780325430355,51.52,71439.48,0.0,-0.99655,1e-05,0.32794]
[1780325431362,51.52,71440.34,0.0,-0.99656,1e-05,0.32708]
[1780325432369,51.52,71439.14,0.0,-0.99657,1e-05,0.32642]
[1780325434383,51.52,71438.34,0.0,-0.99657,1e-05,0.32599]
[1780325438705,51.52,71446.65,0.0,-0.99652,1e-05,0.33055]
[1780325439419,51.52,71448.57,0.0,-0.99651,1e-05,0.33161]
[1780325440426,51.52,71442.66,0.0,-0.99655,1e-05,0.32835]
[1780325441433,51.52,71441.61,0.0,-0.99655,1e-05,0.32778]
[1780325442440,51.52,71439.7,0.0,-0.99656,1e-05,0.32673]
[1780325444454,51.52,71444.23,0.0,-0.99654,1e-05,0.32922]
[1780325445461,51.52,71454.7,0.0,-0.99647,1e-05,0.33502]
[1780325447475,51.52,71453.64,0.0,-0.99647,1e-05,0.33443]
[1780325448482,51.52,71454.49,0.0,-0.99647,1e-05,0.3349]
[1780325449489,51.52,71463.0,0.0,-0.99641,1e-05,0.33969]
[1780325450498,51.52,71460.72,0.0,-0.99643,1e-05,0.3384]
[1780325451503,51.52,71459.49,0.0,-0.99644,1e-05,0.33771]
[1780325453517,51.52,71473.51,0.0,-0.99634,1e-05,0.34567]
[1780325455531,51.52,71473.4,0.0,-0.99634,1e-05,0.34561]
[1780325457545,51.52,71474.66,0.0,-0.99634,1e-05,0.34633]
[1780325458552,51.52,71478.55,0.0,-0.99631,1e-05,0.34858]
[1780325459560,51.52,71477.66,0.0,-0.99632,1e-05,0.34806]
[1780325460566,51.52,71476.47,0.0,-0.99632,1e-05,0.34738]
[1780325461573,51.52,71484.72,0.0,-0.99627,1e-05,0.35216]
[1780325463123,51.52,71485.91,0.0,-0.99626,1e-05,0.35285]
[1780325463588,51.52,71486.84,0.0,-0.99625,1e-05,0.3534]
[1780325464594,51.52,71489.23,0.0,-0.99624,1e-05,0.3548]
[1780325465601,51.52,71492.63,0.0,-0.99621,1e-05,0.3568]
[1780325466608,51.52,71494.0,0.0,-0.9962,1e-05,0.35761]
[1780325467615,51.52,71498.01,0.0,-0.99618,1e-05,0.35998]
[1780325468622,51.52,71497.07,0.0,-0.99618,1e-05,0.35942]
[1780325470636,51.52,71500.34,0.0,-0.99616,1e-05,0.36137]
[1780325471643,51.52,71502.54,0.0,-0.99614,1e-05,0.36268]
[1780325472979,51.52,71502.54,0.0,-0.99614,1e-05,0.36268]
[1780325473092,51.52,71502.54,0.0,-0.99614,1e-05,0.36268]
[1780325473071,51.52,71501.38,0.0,-0.99615,1e-05,0.36199]
[1780325473657,51.52,71499.85,0.0,-0.99616,1e-05,0.36108]
[1780325475049,51.52,71504.69,0.0,-0.99613,1e-05,0.36397]
[1780325476678,51.52,71503.83,0.0,-0.99614,1e-05,0.36345]
[1780325478692,51.52,71504.7,0.0,-0.99613,1e-05,0.36397]
[1780325479699,51.52,71503.76,0.0,-0.99614,1e-05,0.36341]
[1780325483727,51.52,71502.37,0.0,-0.99615,1e-05,0.36258]
[1780325484734,51.52,71501.46,0.0,-0.99615,1e-05,0.36204]
[1780325485741,51.52,71502.6,0.0,-0.99614,1e-05,0.36272]
[1780325487755,51.52,71501.27,0.0,-0.99615,1e-05,0.36192]
[1780325488762,51.52,71487.01,0.0,-0.99625,1e-05,0.3535]
[1780325489769,51.52,71467.34,0.0,-0.99638,1e-05,0.34215]
[1780325490776,51.52,71462.12,0.0,-0.99642,1e-05,0.33919]
[1780325491783,51.52,71462.85,0.0,-0.99643,1e-05,0.33824]
[1780325492790,51.52,71461.35,0.0,-0.99644,1e-05,0.33739]
[1780325493797,51.52,71462.85,0.0,-0.99643,1e-05,0.33824]
[1780325495811,51.52,71462.05,0.0,-0.99643,1e-05,0.33779]
[1780325496818,51.52,71463.97,0.0,-0.99642,1e-05,0.33887]
[1780325499844,51.52,71431.11,0.0,-0.99663,1e-05,0.32075]
[1780325500848,51.52,71418.92,0.0,-0.99671,1e-05,0.31424]
[1780325501855,51.52,71418.88,0.0,-0.99671,1e-05,0.31422]
[1780325502862,51.52,71415.72,0.0,-0.99673,1e-05,0.31255]
[1780325503359,51.52,71415.72,0.0,-0.99673,1e-05,0.31255]
[1780325503869,51.52,71412.04,0.0,-0.99675,1e-05,0.31062]
[1780325504876,51.52,71404.83,0.0,-0.99679,1e-05,0.30686]
[1780325505883,51.52,71392.97,0.0,-0.99686,1e-05,0.30077]
[1780325506890,51.52,71400.53,0.0,-0.99682,1e-05,0.30464]
[1780325507896,51.52,71402.6,0.0,-0.99681,1e-05,0.30571]
[1780325509911,51.52,71403.91,0.0,-0.9968,1e-05,0.30639]
[1780325511925,51.52,71402.59,0.0,-0.99681,1e-05,0.3057]
[1780325512932,51.52,71401.85,0.0,-0.99681,1e-05,0.30532]
[1780325513939,51.52,71403.8,0.0,-0.9968,1e-05,0.30633]
[1780325515953,51.52,71401.99,0.0,-0.99681,1e-05,0.30539]
[1780325516960,51.52,71401.16,0.0,-0.99681,1e-05,0.30497]
[1780325519981,51.52,71393.48,0.0,-0.99686,1e-05,0.30103]
[1780325520988,51.52,71391.83,0.0,-0.99687,1e-05,0.30019]
[1780325521995,51.52,71390.98,0.0,-0.99687,1e-05,0.29976]
[1780325525020,51.52,71389.59,0.0,-0.99688,1e-05,0.29905]
[1780325526027,51.52,71385.71,0.0,-0.9969,1e-05,0.29709]
[1780325527034,51.52,71370.38,0.0,-0.99699,1e-05,0.28945]
[1780325528041,51.52,71367.73,0.0,-0.99701,1e-05,0.28814]
[1780325529048,51.52,71371.7,0.0,-0.99698,1e-05,0.2901]
[1780325530055,51.52,71376.46,0.0,-0.99696,1e-05,0.29246]
[1780325531062,51.52,71359.46,0.0,-0.99705,1e-05,0.28411]
[1780325532071,51.52,71355.88,0.0,-0.99707,1e-05,0.28237]
[1780325533076,51.52,71357.11,0.0,-0.99707,1e-05,0.28297]
[1780325534083,51.52,71358.05,0.0,-0.99706,1e-05,0.28342]
[1780325535090,51.52,71352.17,0.0,-0.99709,1e-05,0.28059]
[1780325536097,51.52,71353.29,0.0,-0.99709,1e-05,0.28113]
[1780325536953,51.52,71353.29,0.0,-0.99709,1e-05,0.28113]
[1780325536974,51.52,71353.29,0.0,-0.99709,1e-05,0.28113]
[1780325537102,51.52,71353.29,0.0,-0.99709,1e-05,0.28113]
[1780325537104,51.52,71356.19,0.0,-0.99707,1e-05,0.28252]
[1780325539119,51.52,71354.97,0.0,-0.99708,1e-05,0.28193]
[1780325540130,51.52,71356.05,0.0,-0.99707,1e-05,0.28245]
[1780325540722,51.52,71356.05,0.0,-0.99707,1e-05,0.28245]
[1780325541136,51.52,71356.05,0.0,-0.99707,1e-05,0.28245]
[1780325541134,51.52,71341.67,0.0,-0.99715,1e-05,0.27559]
[1780325542147,51.52,71341.67,0.0,-0.99715,1e-05,0.27559]
[1780325542199,51.52,71348.58,0.0,-0.99711,1e-05,0.27887]
[1780325543149,51.52,71347.97,0.0,-0.99712,1e-05,0.27858]
[1780325544156,51.52,71351.11,0.0,-0.9971,1e-05,0.28008]
[1780325547177,51.52,71345.32,0.0,-0.99713,1e-05,0.27732]
[1780325548184,51.52,71338.69,0.0,-0.99717,1e-05,0.27418]
[1780325549191,51.52,71333.1,0.0,-0.9972,1e-05,0.27156]
[1780325550198,51.52,71332.31,0.0,-0.9972,1e-05,0.27119]
[1780325550725,51.52,71332.31,0.0,-0.9972,1e-05,0.27119]
[1780325551204,51.52,71332.79,0.0,-0.99721,1e-05,0.27027]
[1780325552212,51.52,71328.57,0.0,-0.99723,1e-05,0.26831]
[1780325553219,51.52,71327.02,0.0,-0.99724,1e-05,0.2676]
[1780325554226,51.52,71326.29,0.0,-0.99724,1e-05,0.26726]
[1780325555233,51.52,71325.34,0.0,-0.99725,1e-05,0.26682]
[1780325556240,51.52,71312.72,0.0,-0.99731,1e-05,0.26107]
[1780325556694,51.52,71312.72,0.0,-0.99731,1e-05,0.26107]
[1780325557250,51.52,71310.37,0.0,-0.99733,1e-05,0.26002]
[1780325558257,51.52,71321.87,0.0,-0.99727,1e-05,0.26523]
[1780325559476,51.52,71321.87,0.0,-0.99727,1e-05,0.26523]
[1780325559577,51.52,71323.06,0.0,-0.99726,1e-05,0.26578]
[1780325560619,51.52,71323.06,0.0,-0.99726,1e-05,0.26578]
[1780325560775,51.52,71323.06,0.0,-0.99726,1e-05,0.26578]
[1780325560852,51.52,71312.91,0.0,-0.99731,1e-05,0.26116]
[1780325561279,51.52,71311.58,0.0,-0.99732,1e-05,0.26056]
[1780325562286,51.52,71313.03,0.0,-0.99731,1e-05,0.26121]
[1780325563318,51.52,71313.03,0.0,-0.99731,1e-05,0.26121]
[1780325563862,51.52,71342.86,0.0,-0.99716,1e-05,0.27498]
[1780325565332,51.52,71332.39,0.0,-0.99721,1e-05,0.27008]
[1780325567026,51.52,71332.39,0.0,-0.99721,1e-05,0.27008]
[1780325567057,51.52,71325.21,0.0,-0.99725,1e-05,0.26676]
[1780325567322,51.52,71323.55,0.0,-0.99726,1e-05,0.266]
[1780325568328,51.52,71320.14,0.0,-0.99728,1e-05,0.26444]
[1780325572357,51.52,71319.37,0.0,-0.99728,1e-05,0.26409]
[1780325575378,51.52,71320.83,0.0,-0.99727,1e-05,0.26476]
[1780325576920,51.52,71316.64,0.0,-0.99729,1e-05,0.26285]
[1780325577700,51.52,71316.64,0.0,-0.99729,1e-05,0.26285]
[1780325577904,51.52,71316.64,0.0,-0.99729,1e-05,0.26285]
[1780325577995,51.52,71308.94,0.0,-0.99733,1e-05,0.25937]
[1780325578402,51.52,71303.5,0.0,-0.99736,1e-05,0.25694]
[1780325579815,51.52,71302.82,0.0,-0.99736,1e-05,0.25664]
[1780325581159,51.52,71302.82,0.0,-0.99736,1e-05,0.25664]
[1780325581233,51.52,71305.5,0.0,-0.99735,1e-05,0.25783]
[1780325581423,51.52,71307.22,0.0,-0.99734,1e-05,0.2586]
[1780325582440,51.52,71314.66,0.0,-0.9973,1e-05,0.26195]
[1780325583447,51.52,71315.57,0.0,-0.9973,1e-05,0.26236]
[1780325585034,51.52,71317.7,0.0,-0.99729,1e-05,0.26333]
[1780325585462,51.52,71317.04,0.0,-0.99729,1e-05,0.26303]
[1780325587476,51.52,71318.77,0.0,-0.99728,1e-05,0.26382]
[1780325589490,51.52,71319.54,0.0,-0.99728,1e-05,0.26417]
[1780325590497,51.52,71321.03,0.0,-0.99727,1e-05,0.26485]
[1780325591504,51.52,71327.99,0.0,-0.99723,1e-05,0.26804]
[1780325593235,51.52,71327.99,0.0,-0.99723,1e-05,0.26804]
[1780325593248,51.52,71334.35,0.0,-0.9972,1e-05,0.27099]
[1780325593519,51.52,71335.41,0.0,-0.9972,1e-05,0.27149]
[1780325594526,51.52,71336.62,0.0,-0.99719,1e-05,0.27205]
[1780325599561,51.52,71335.93,0.0,-0.99719,1e-05,0.27173]
[1780325600568,51.52,71334.98,0.0,-0.9972,1e-05,0.27129]
[1780325601575,51.52,71325.56,0.0,-0.99725,1e-05,0.26692]
[1780325602965,51.52,71325.52,0.0,-0.99725,1e-05,0.2669]
[1780325604596,51.52,71331.87,0.0,-0.99721,1e-05,0.26984]
[1780325605603,51.52,71335.06,0.0,-0.9972,1e-05,0.27132]
[1780325608624,51.52,71333.01,0.0,-0.99721,1e-05,0.27037]
[1780325611645,51.52,71331.52,0.0,-0.99723,1e-05,0.26853]
[1780325612652,51.52,71334.12,0.0,-0.99721,1e-05,0.26973]
[1780325613659,51.52,71335.52,0.0,-0.99721,1e-05,0.27038]
[1780325614666,51.52,71336.54,0.0,-0.9972,1e-05,0.27086]
[1780325615673,51.52,71343.59,0.0,-0.99716,1e-05,0.27416]
[1780325616681,51.52,71346.04,0.0,-0.99715,1e-05,0.27532]
[1780325617688,51.52,71345.23,0.0,-0.99715,1e-05,0.27493]
[1780325622723,51.52,71345.93,0.0,-0.99715,1e-05,0.27526]
[1780325623730,51.52,71346.97,0.0,-0.99715,1e-05,0.27576]
[1780325625076,51.52,71346.97,0.0,-0.99715,1e-05,0.27576]
[1780325625097,51.52,71353.16,0.0,-0.99711,1e-05,0.2787]
[1780325625746,51.52,71367.31,0.0,-0.99703,1e-05,0.28553]
[1780325626753,51.52,71369.85,0.0,-0.99702,1e-05,0.28677]
[1780325627759,51.52,71366.22,0.0,-0.99704,1e-05,0.285]
[1780325629774,51.52,71370.14,0.0,-0.99702,1e-05,0.28691]
[1780325634809,51.52,71370.4,0.0,-0.99702,1e-05,0.28704]
[1780325637830,51.52,71371.19,0.0,-0.99701,1e-05,0.28742]
[1780325638837,51.52,71361.02,0.0,-0.99707,1e-05,0.28247]
[1780325639844,51.52,71343.54,0.0,-0.99716,1e-05,0.27414]
[1780325640851,51.52,71343.23,0.0,-0.99717,1e-05,0.27399]
[1780325641859,51.52,71345.12,0.0,-0.99716,1e-05,0.27488]
[1780325642865,51.52,71352.12,0.0,-0.99712,1e-05,0.2782]
[1780325643872,51.52,71355.84,0.0,-0.9971,1e-05,0.27998]
[1780325645326,51.52,71351.76,0.0,-0.99712,1e-05,0.27803]
[1780325647900,51.52,71353.27,0.0,-0.99711,1e-05,0.27875]
[1780325648907,51.52,71361.63,0.0,-0.99707,1e-05,0.28277]
[1780325649914,51.52,71360.3,0.0,-0.99707,1e-05,0.28213]
[1780325650921,51.52,71352.13,0.0,-0.99712,1e-05,0.27821]
[1780325651928,51.52,71350.17,0.0,-0.99713,1e-05,0.27727]
[1780325656963,51.52,71350.5,0.0,-0.99713,1e-05,0.27743]
[1780325657970,51.52,71344.56,0.0,-0.99716,1e-05,0.27462]
[1780325658977,51.52,71342.49,0.0,-0.99717,1e-05,0.27364]
[1780325661998,51.52,71335.23,0.0,-0.99721,1e-05,0.27025]
[1780325663005,51.52,71333.66,0.0,-0.99722,1e-05,0.26952]
[1780325664020,51.52,71333.0,0.0,-0.99722,1e-05,0.26921]
[1780325665025,51.52,71337.53,0.0,-0.9972,1e-05,0.27132]
[1780325666032,51.52,71340.69,0.0,-0.99718,1e-05,0.2728]
[1780325667039,51.52,71339.25,0.0,-0.99719,1e-05,0.27212]
[1780325670060,51.52,71337.24,0.0,-0.9972,1e-05,0.27119]
[1780325671067,51.52,71331.11,0.0,-0.99724,1e-05,0.2672]
[1780325673081,51.52,71322.08,0.0,-0.99729,1e-05,0.26306]
[1780325674088,51.52,71322.58,0.0,-0.99729,1e-05,0.26329]
[1780325675095,51.52,71321.87,0.0,-0.99729,1e-05,0.26297]
[1780325677109,51.52,71324.45,0.0,-0.99728,1e-05,0.26414]
[1780325681137,51.52,71333.51,0.0,-0.99723,1e-05,0.2683]
[1780325682144,51.52,71328.88,0.0,-0.99725,1e-05,0.26617]
[1780325683152,51.52,71327.12,0.0,-0.99726,1e-05,0.26536]
[1780325684159,51.52,71323.88,0.0,-0.99728,1e-05,0.26388]
[1780325685166,51.52,71321.89,0.0,-0.99729,1e-05,0.26298]
[1780325686173,51.52,71319.47,0.0,-0.9973,1e-05,0.26188]
[1780325688187,51.52,71318.49,0.0,-0.99731,1e-05,0.26144]
[1780325690201,51.52,71317.62,0.0,-0.99731,1e-05,0.26104]
[1780325693222,51.52,71313.5,0.0,-0.99733,1e-05,0.25919]
[1780325694229,51.52,71320.8,0.0,-0.99729,1e-05,0.26248]
[1780325695236,51.52,71322.13,0.0,-0.99729,1e-05,0.26309]
[1780325696243,51.52,71321.32,0.0,-0.99729,1e-05,0.26272]
[1780325697250,51.52,71322.48,0.0,-0.99729,1e-05,0.26325]
[1780325698257,51.52,71321.5,0.0,-0.99729,1e-05,0.2628]
[1780325701278,51.52,71320.61,0.0,-0.9973,1e-05,0.2624]
[1780325704299,51.52,71319.17,0.0,-0.9973,1e-05,0.26174]
[1780325708327,51.52,71319.8,0.0,-0.9973,1e-05,0.26203]
[1780325710341,51.52,71319.19,0.0,-0.9973,1e-05,0.26175]
[1780325714369,51.52,71320.84,0.0,-0.99729,1e-05,0.2625]
[1780325715376,51.52,71319.58,0.0,-0.9973,1e-05,0.26193]
[1780325716383,51.52,71326.63,0.0,-0.99726,1e-05,0.26514]
[1780325717390,51.52,71326.82,0.0,-0.99726,1e-05,0.26523]
[1780325718397,51.52,71325.23,0.0,-0.99727,1e-05,0.2645]
[1780325719404,51.52,71324.53,0.0,-0.99728,1e-05,0.26418]
[1780325720411,51.52,71325.25,0.0,-0.99727,1e-05,0.26451]
[1780325725446,51.52,71340.84,0.0,-0.99719,1e-05,0.27171]
[1780325726453,51.52,71342.19,0.0,-0.99718,1e-05,0.27234]
[1780325728068,51.52,71343.41,0.0,-0.99718,1e-05,0.27291]
[1780325730481,51.52,71349.75,0.0,-0.99714,1e-05,0.2759]
[1780325735517,51.52,71349.48,0.0,-0.99716,1e-05,0.27461]
[1780325738541,51.52,71348.83,0.0,-0.99716,1e-05,0.2743]
[1780325739546,51.52,71345.45,0.0,-0.99718,1e-05,0.27271]
[1780325740553,51.52,71346.36,0.0,-0.99717,1e-05,0.27314]
[1780325741560,51.52,71339.94,0.0,-0.99721,1e-05,0.27014]
[1780325742567,51.52,71330.12,0.0,-0.99726,1e-05,0.2656]
[1780325744159,51.52,71328.38,0.0,-0.99727,1e-05,0.2648]
[1780325745054,51.52,71329.6,0.0,-0.99726,1e-05,0.26536]
[1780325745588,51.52,71328.75,0.0,-0.99727,1e-05,0.26497]
[1780325746595,51.52,71327.27,0.0,-0.99727,1e-05,0.2643]
[1780325747602,51.52,71330.14,0.0,-0.99726,1e-05,0.26561]
[1780325749616,51.52,71329.35,0.0,-0.99726,1e-05,0.26525]
[1780325750626,51.52,71330.8,0.0,-0.99725,1e-05,0.26591]
[1780325751630,51.52,71332.8,0.0,-0.99724,1e-05,0.26683]
[1780325753073,51.52,71336.74,0.0,-0.99722,1e-05,0.26865]
[1780325753644,51.52,71330.01,0.0,-0.99726,1e-05,0.26555]
[1780325754652,51.52,71326.25,0.0,-0.99728,1e-05,0.26383]
[1780325755658,51.52,71327.41,0.0,-0.99727,1e-05,0.26436]
[1780325756665,51.52,71326.74,0.0,-0.99728,1e-05,0.26406]
[1780325759686,51.52,71325.78,0.0,-0.99728,1e-05,0.26362]
[1780325760693,51.52,71326.47,0.0,-0.99728,1e-05,0.26393]
[1780325762707,51.52,71327.44,0.0,-0.99727,1e-05,0.26437]
[1780325763714,51.52,71326.79,0.0,-0.99728,1e-05,0.26408]
[1780325768751,51.52,71326.58,0.0,-0.99728,1e-05,0.26398]
[1780325769761,51.52,71325.8,0.0,-0.99728,1e-05,0.26363]
[1780325774793,51.52,71324.85,0.0,-0.99729,1e-05,0.26319]
[1780325777814,51.52,71320.08,0.0,-0.99731,1e-05,0.26103]
[1780325778821,51.52,71316.39,0.0,-0.99733,1e-05,0.25937]
[1780325779828,51.52,71315.3,0.0,-0.99733,1e-05,0.25888]
[1780325781842,51.52,71315.99,0.0,-0.99733,1e-05,0.25919]
[1780325783856,51.52,71313.6,0.0,-0.99734,1e-05,0.25812]
[1780325784863,51.52,71314.52,0.0,-0.99734,1e-05,0.25853]
[1780325786884,51.52,71318.29,0.0,-0.99732,1e-05,0.26022]
[1780325787886,51.52,71327.12,0.0,-0.99727,1e-05,0.26423]
[1780325789900,51.52,71327.1,0.0,-0.99727,1e-05,0.26422]
[1780325792920,51.52,71327.84,0.0,-0.99728,1e-05,0.26342]
[1780325794935,51.52,71327.08,0.0,-0.99729,1e-05,0.26308]
[1780325798963,51.52,71326.47,0.0,-0.99729,1e-05,0.2628]
[1780325800977,51.52,71327.51,0.0,-0.99728,1e-05,0.26327]
[1780325802991,51.52,71324.43,0.0,-0.9973,1e-05,0.26188]
[1780325805009,51.52,71325.26,0.0,-0.99729,1e-05,0.26225]
[1780325807019,51.52,71323.36,0.0,-0.9973,1e-05,0.26139]
[1780325812053,51.52,71320.09,0.0,-0.99732,1e-05,0.25992]
[1780325813061,51.52,71315.24,0.0,-0.99735,1e-05,0.25774]
[1780325816082,51.52,71315.83,0.0,-0.99734,1e-05,0.258]
[1780325820110,51.52,71319.67,0.0,-0.99732,1e-05,0.25973]
[1780325821117,51.52,71318.69,0.0,-0.99733,1e-05,0.25929]
[1780325822840,51.52,71319.08,0.0,-0.99733,1e-05,0.25946]
[1780325823131,51.52,71318.44,0.0,-0.99733,1e-05,0.25917]
[1780325824086,51.52,71318.44,0.0,-0.99733,1e-05,0.25917]
[1780325825145,51.52,71317.83,0.0,-0.99733,1e-05,0.2589]
[1780325826152,51.52,71316.72,0.0,-0.99734,1e-05,0.2584]
[1780325829172,51.52,71317.55,0.0,-0.99733,1e-05,0.25877]
[1780325832194,51.52,71315.1,0.0,-0.99735,1e-05,0.25768]
[1780325834208,51.52,71317.05,0.0,-0.99734,1e-05,0.25855]
[1780325837229,51.52,71314.55,0.0,-0.99735,1e-05,0.25743]
[1780325838236,51.52,71312.48,0.0,-0.99736,1e-05,0.25651]
[1780325839243,51.52,71311.48,0.0,-0.99736,1e-05,0.25606]
[1780325840250,51.52,71314.51,0.0,-0.99735,1e-05,0.25741]
[1780325841257,51.52,71313.78,0.0,-0.99735,1e-05,0.25709]
[1780325842264,51.52,71313.01,0.0,-0.99736,1e-05,0.25675]
[1780325846292,51.52,71311.91,0.0,-0.99736,1e-05,0.25626]
[1780325847299,51.52,71311.03,0.0,-0.99737,1e-05,0.25586]
[1780325848306,51.52,71312.24,0.0,-0.99736,1e-05,0.2564]
[1780325849313,51.52,71313.6,0.0,-0.99735,1e-05,0.25701]
[1780325851327,51.52,71319.59,0.0,-0.99734,1e-05,0.25857]
[1780325852334,51.52,71324.91,0.0,-0.99731,1e-05,0.26097]
[1780325856362,51.52,71324.01,0.0,-0.99731,1e-05,0.26056]
[1780325861397,51.52,71324.21,0.0,-0.99731,1e-05,0.26065]
[1780325862404,51.52,71321.78,0.0,-0.99732,1e-05,0.25956]
[1780325863411,51.52,71322.45,0.0,-0.99732,1e-05,0.25986]
[1780325864418,51.52,71317.78,0.0,-0.99734,1e-05,0.25776]
[1780325865425,51.52,71315.28,0.0,-0.99736,1e-05,0.25665]
[1780325867439,51.52,71316.86,0.0,-0.99735,1e-05,0.25735]
[1780325868446,51.52,71318.44,0.0,-0.99734,1e-05,0.25806]
[1780325869453,51.52,71319.64,0.0,-0.99733,1e-05,0.25859]
[1780325872474,51.52,71329.69,0.0,-0.99728,1e-05,0.26313]
[1780325873481,51.52,71327.82,0.0,-0.99729,1e-05,0.26228]
[1780325875495,51.52,71331.81,0.0,-0.99727,1e-05,0.2641]
[1780325876502,51.52,71333.85,0.0,-0.99726,1e-05,0.26503]
[1780325879523,51.52,71334.95,0.0,-0.99726,1e-05,0.26554]
[1780325882544,51.52,71344.12,0.0,-0.99721,1e-05,0.26977]
[1780325883551,51.52,71353.37,0.0,-0.99716,1e-05,0.2741]
[1780325884558,51.52,71351.37,0.0,-0.99717,1e-05,0.27316]
[1780325886572,51.52,71338.76,0.0,-0.99724,1e-05,0.26729]
[1780325887579,51.52,71338.08,0.0,-0.99724,1e-05,0.26698]
[1780325888586,51.52,71335.0,0.0,-0.99726,1e-05,0.26556]
[1780325889593,51.52,71336.34,0.0,-0.99725,1e-05,0.26618]
[1780325890599,51.52,71337.2,0.0,-0.99724,1e-05,0.26657]
[1780325891607,51.52,71341.95,0.0,-0.99722,1e-05,0.26877]
[1780325892613,51.52,71344.16,0.0,-0.99721,1e-05,0.26979]
[1780325893621,51.52,71349.9,0.0,-0.99718,1e-05,0.27247]
[1780325897649,51.52,71347.43,0.0,-0.99719,1e-05,0.27132]
[1780325900670,51.52,71344.7,0.0,-0.9972,1e-05,0.27004]
[1780325901677,51.52,71343.37,0.0,-0.99721,1e-05,0.26942]
[1780325905705,51.52,71342.71,0.0,-0.99722,1e-05,0.26912]
[1780325906712,51.52,71341.55,0.0,-0.99722,1e-05,0.26858]
[1780325908510,51.52,71338.79,0.0,-0.99724,1e-05,0.2673]
[1780325909734,51.52,71336.99,0.0,-0.99725,1e-05,0.26647]
[1780325911748,51.52,71335.55,0.0,-0.99726,1e-05,0.26467]
[1780325913762,51.52,71337.52,0.0,-0.99725,1e-05,0.26558]
[1780325915996,51.52,71346.4,0.0,-0.99721,1e-05,0.26968]
[1780325916783,51.52,71345.98,0.0,-0.99721,1e-05,0.26948]
[1780325917790,51.52,71346.94,0.0,-0.9972,1e-05,0.26993]
[1780325920811,51.52,71347.86,0.0,-0.9972,1e-05,0.27036]
[1780325922825,51.52,71350.37,0.0,-0.99719,1e-05,0.27153]
[1780325923832,51.52,71348.65,0.0,-0.9972,1e-05,0.27073]
[1780325924839,51.52,71349.46,0.0,-0.99719,1e-05,0.27111]
[1780325925846,51.52,71350.12,0.0,-0.99719,1e-05,0.27141]
[1780325926853,51.52,71352.4,0.0,-0.99718,1e-05,0.27248]
[1780325927860,51.52,71355.71,0.0,-0.99716,1e-05,0.27404]
[1780325928867,51.52,71361.1,0.0,-0.99713,1e-05,0.27659]
[1780325929874,51.52,71366.09,0.0,-0.9971,1e-05,0.27897]
[1780325933902,51.52,71366.76,0.0,-0.9971,1e-05,0.27929]
[1780325934909,51.52,71373.2,0.0,-0.99706,1e-05,0.28239]
[1780325935916,51.52,71374.97,0.0,-0.99705,1e-05,0.28325]
[1780325936923,51.52,71374.13,0.0,-0.99706,1e-05,0.28284]
[1780325938937,51.52,71375.44,0.0,-0.99705,1e-05,0.28348]
[1780325942966,51.52,71385.89,0.0,-0.99699,1e-05,0.28859]
[1780325943973,51.52,71386.85,0.0,-0.99699,1e-05,0.28907]
[1780325944980,51.52,71385.1,0.0,-0.997,1e-05,0.2882]
[1780325945987,51.52,71388.44,0.0,-0.99698,1e-05,0.28985]
[1780325946994,51.52,71393.4,0.0,-0.99695,1e-05,0.29232]
[1780325948001,51.52,71399.11,0.0,-0.99692,1e-05,0.29518]
[1780325949008,51.52,71404.59,0.0,-0.99688,1e-05,0.29794]
[1780325950015,51.52,71405.62,0.0,-0.99688,1e-05,0.29846]
[1780325951022,51.52,71404.42,0.0,-0.99689,1e-05,0.29785]
[1780325952029,51.52,71390.75,0.0,-0.99696,1e-05,0.291]
[1780325953036,51.52,71392.65,0.0,-0.99695,1e-05,0.29194]
[1780325954046,51.52,71400.65,0.0,-0.99691,1e-05,0.29595]
[1780325955098,51.52,71402.57,0.0,-0.9969,1e-05,0.29692]
[1780325956060,51.52,71405.41,0.0,-0.99688,1e-05,0.29836]
[1780325958074,51.52,71402.11,0.0,-0.9969,1e-05,0.29669]
[1780325959081,51.52,71403.25,0.0,-0.99689,1e-05,0.29726]
[1780325960090,51.52,71405.36,0.0,-0.99688,1e-05,0.29833]
[1780325961097,51.52,71407.52,0.0,-0.99687,1e-05,0.29943]
[1780325962104,51.52,71412.36,0.0,-0.99684,1e-05,0.3019]
[1780325963111,51.52,71417.7,0.0,-0.99681,1e-05,0.30465]
[1780325964118,51.52,71421.56,0.0,-0.99678,1e-05,0.30665]
[1780325965125,51.52,71423.91,0.0,-0.99677,1e-05,0.30787]
[1780325966132,51.52,71426.09,0.0,-0.99676,1e-05,0.30901]
[1780325968552,51.52,71427.02,0.0,-0.99675,1e-05,0.3095]
[1780325969153,51.52,71420.52,0.0,-0.99679,1e-05,0.30611]
[1780325970160,51.52,71417.03,0.0,-0.99681,1e-05,0.3043]
[1780325972174,51.52,71416.79,0.0,-0.99683,1e-05,0.30291]
[1780325974189,51.52,71418.94,0.0,-0.99681,1e-05,0.30402]
[1780325975196,51.52,71416.27,0.0,-0.99683,1e-05,0.30265]
[1780325977214,51.52,71414.2,0.0,-0.99684,1e-05,0.30158]
[1780325978222,51.52,71406.07,0.0,-0.99689,1e-05,0.29744]
[1780325979230,51.52,71403.39,0.0,-0.9969,1e-05,0.29609]
[1780325980237,51.52,71404.35,0.0,-0.9969,1e-05,0.29657]
[1780325981244,51.52,71406.45,0.0,-0.99689,1e-05,0.29764]
[1780325983258,51.52,71403.63,0.0,-0.9969,1e-05,0.29621]
[1780325984265,51.52,71405.12,0.0,-0.99689,1e-05,0.29696]
[1780325985272,51.52,71403.3,0.0,-0.9969,1e-05,0.29604]
[1780325986279,51.52,71401.43,0.0,-0.99692,1e-05,0.2951]
[1780325989300,51.52,71405.43,0.0,-0.99689,1e-05,0.29712]
[1780325990307,51.52,71404.16,0.0,-0.9969,1e-05,0.29648]
[1780325991314,51.52,71411.82,0.0,-0.99685,1e-05,0.30037]
[1780325992321,51.52,71416.99,0.0,-0.99682,1e-05,0.30302]
[1780325993328,51.52,71422.49,0.0,-0.99679,1e-05,0.30586]
[1780325994335,51.52,71426.33,0.0,-0.99677,1e-05,0.30785]
[1780325995343,51.52,71434.39,0.0,-0.99672,1e-05,0.31208]
[1780325996349,51.52,71438.12,0.0,-0.9967,1e-05,0.31406]
[1780325998364,51.52,71441.9,0.0,-0.99667,1e-05,0.31607]
[1780325999370,51.52,71445.37,0.0,-0.99665,1e-05,0.31792]
[1780326000377,51.52,71453.96,0.0,-0.9966,1e-05,0.32256]
[1780326000816,51.52,71453.96,0.0,-0.9966,1e-05,0.32256]
[1780326001482,51.52,71471.96,0.0,-0.99648,1e-05,0.33245]
[1780326002393,51.52,71464.84,0.0,-0.99653,1e-05,0.32851]
[1780326003446,51.52,71464.84,0.0,-0.99653,1e-05,0.32851]
[1780326003522,51.52,71463.32,0.0,-0.99654,1e-05,0.32767]
[1780326004633,51.52,71463.32,0.0,-0.99654,1e-05,0.32767]
[1780326004650,51.52,71462.49,0.0,-0.99654,1e-05,0.32721]
[1780326005749,51.52,71463.24,0.0,-0.99654,1e-05,0.32763]
[1780326005981,51.52,71463.24,0.0,-0.99654,1e-05,0.32763]
[1780326007428,51.52,71460.42,0.0,-0.99656,1e-05,0.32608]
[1780326008436,51.52,71453.78,0.0,-0.9966,1e-05,0.32246]
[1780326010472,51.52,71450.23,0.0,-0.99662,1e-05,0.32054]
[1780326012486,51.52,71441.0,0.0,-0.99668,1e-05,0.31559]
[1780326013494,51.52,71437.73,0.0,-0.9967,1e-05,0.31385]
[1780326014501,51.52,71435.52,0.0,-0.99671,1e-05,0.31268]
[1780326016631,51.52,71436.38,0.0,-0.99671,1e-05,0.31313]
[1780326016685,51.52,71436.38,0.0,-0.99671,1e-05,0.31313]
[1780326016731,51.52,71436.38,0.0,-0.99671,1e-05,0.31313]
[1780326018529,51.52,71442.27,0.0,-0.99667,1e-05,0.31626]
[1780326019536,51.52,71446.12,0.0,-0.99665,1e-05,0.31832]
[1780326020532,51.52,71446.12,0.0,-0.99665,1e-05,0.31832]
[1780326020586,51.52,71446.12,0.0,-0.99665,1e-05,0.31832]
[1780326020721,51.52,71446.12,0.0,-0.99665,1e-05,0.31832]
[1780326022002,51.52,71446.97,0.0,-0.99664,1e-05,0.31878]
[1780326022103,51.52,71446.97,0.0,-0.99664,1e-05,0.31878]
[1780326022224,51.52,71446.97,0.0,-0.99664,1e-05,0.31878]
[1780326022557,51.52,71447.47,0.0,-0.99664,1e-05,0.31905]
[1780326026585,51.52,71445.62,0.0,-0.99665,1e-05,0.31806]
[1780326027592,51.52,71440.47,0.0,-0.99668,1e-05,0.3153]
[1780326029222,51.52,71439.51,0.0,-0.99669,1e-05,0.31479]
[1780326029271,51.52,71439.51,0.0,-0.99669,1e-05,0.31479]
[1780326029488,51.52,71439.51,0.0,-0.99669,1e-05,0.31479]
[1780326030799,51.52,71439.2,0.0,-0.99669,1e-05,0.31463]
[1780326030850,51.52,71439.2,0.0,-0.99669,1e-05,0.31463]
[1780326030977,51.52,71439.2,0.0,-0.99669,1e-05,0.31463]
[1780326031620,51.52,71438.35,0.0,-0.99671,1e-05,0.31288]
[1780326033635,51.52,71450.28,0.0,-0.99663,1e-05,0.31924]
[1780326034642,51.52,71453.46,0.0,-0.99661,1e-05,0.32096]
[1780326035649,51.52,71450.27,0.0,-0.99663,1e-05,0.31924]
[1780326036165,51.52,71450.27,0.0,-0.99663,1e-05,0.31924]
[1780326036227,51.52,71450.27,0.0,-0.99663,1e-05,0.31924]
[1780326036246,51.52,71450.27,0.0,-0.99663,1e-05,0.31924]
[1780326036483,51.52,71450.27,0.0,-0.99663,1e-05,0.31924]
[1780326036656,51.52,71452.21,0.0,-0.99662,1e-05,0.32029]
[1780326038532,51.52,71453.38,0.0,-0.99661,1e-05,0.32092]
[1780326038584,51.52,71453.38,0.0,-0.99661,1e-05,0.32092]
[1780326038728,51.52,71453.38,0.0,-0.99661,1e-05,0.32092]
[1780326038670,51.52,71454.56,0.0,-0.99661,1e-05,0.32156]
[1780326042114,51.52,71455.31,0.0,-0.9966,1e-05,0.32196]
[1780326042186,51.52,71455.31,0.0,-0.9966,1e-05,0.32196]
[1780326042224,51.52,71455.31,0.0,-0.9966,1e-05,0.32196]
[1780326045635,51.52,71455.2,0.0,-0.9966,1e-05,0.3219]
[1780326045728,51.52,71455.2,0.0,-0.9966,1e-05,0.3219]
[1780326045747,51.52,71455.2,0.0,-0.9966,1e-05,0.3219]
[1780326045720,51.52,71456.28,0.0,-0.9966,1e-05,0.32249]
[1780326045978,51.52,71456.28,0.0,-0.9966,1e-05,0.32249]
[1780326046727,51.52,71455.97,0.0,-0.9966,1e-05,0.32232]
[1780326048741,51.52,71460.21,0.0,-0.99657,1e-05,0.32463]
[1780326049748,51.52,71462.84,0.0,-0.99655,1e-05,0.32607]
[1780326050659,51.52,71462.84,0.0,-0.99655,1e-05,0.32607]
[1780326050708,51.52,71462.84,0.0,-0.99655,1e-05,0.32607]
[1780326050722,51.52,71462.84,0.0,-0.99655,1e-05,0.32607]
[1780326050756,51.52,71464.57,0.0,-0.99654,1e-05,0.32702]
[1780326052699,51.52,71464.83,0.0,-0.99654,1e-05,0.32716]
[1780326052731,51.52,71464.83,0.0,-0.99654,1e-05,0.32716]
[1780326052749,51.52,71464.83,0.0,-0.99654,1e-05,0.32716]
[1780326052769,51.52,71465.3,0.0,-0.99654,1e-05,0.32742]
[1780326052973,51.52,71465.3,0.0,-0.99654,1e-05,0.32742]
[1780326054783,51.52,71462.78,0.0,-0.99656,1e-05,0.32603]
[1780326058545,51.52,71463.37,0.0,-0.99655,1e-05,0.32636]
[1780326058590,51.52,71463.37,0.0,-0.99655,1e-05,0.32636]
[1780326058726,51.52,71463.37,0.0,-0.99655,1e-05,0.32636]
[1780326059690,51.52,71464.1,0.0,-0.99655,1e-05,0.32676]
[1780326059721,51.52,71464.1,0.0,-0.99655,1e-05,0.32676]
[1780326059800,51.52,71463.75,0.0,-0.99655,1e-05,0.32657]
[1780326059974,51.52,71463.75,0.0,-0.99655,1e-05,0.32657]
[1780326060019,51.52,71463.93,0.0,-0.99655,1e-05,0.32666]
[1780326060825,51.52,71462.25,0.0,-0.99656,1e-05,0.32574]
[1780326062511,51.52,71462.25,0.0,-0.99656,1e-05,0.32574]
[1780326062636,51.52,71462.25,0.0,-0.99656,1e-05,0.32574]
[1780326062723,51.52,71462.25,0.0,-0.99656,1e-05,0.32574]
[1780326062788,51.52,71455.05,0.0,-0.9966,1e-05,0.32182]
[1780326062863,51.52,71455.05,0.0,-0.9966,1e-05,0.32182]
[1780326062894,51.52,71458.47,0.0,-0.99658,1e-05,0.32368]
[1780326064363,51.52,71458.47,0.0,-0.99658,1e-05,0.32368]
[1780326064432,51.52,71458.47,0.0,-0.99658,1e-05,0.32368]
[1780326064474,51.52,71458.47,0.0,-0.99658,1e-05,0.32368]
[1780326064725,51.52,71458.47,0.0,-0.99658,1e-05,0.32368]
[1780326064519,51.52,71462.33,0.0,-0.99656,1e-05,0.32579]
[1780326064823,51.52,71462.33,0.0,-0.99656,1e-05,0.32579]
[1780326066727,51.52,71460.75,0.0,-0.99657,1e-05,0.32492]
[1780326066852,51.52,71461.33,0.0,-0.99656,1e-05,0.32524]
[1780326066867,51.52,71467.96,0.0,-0.99652,1e-05,0.32888]
[1780326070725,51.52,71468.71,0.0,-0.99652,1e-05,0.3293]
[1780326070733,51.52,71477.36,0.0,-0.99646,1e-05,0.33411]
[1780326070916,51.52,71477.36,0.0,-0.99646,1e-05,0.33411]
[1780326070947,51.52,71484.04,0.0,-0.99642,1e-05,0.33786]
[1780326071902,51.52,71491.16,0.0,-0.99637,1e-05,0.34191]
[1780326072910,51.52,71492.55,0.0,-0.99636,1e-05,0.3427]
[1780326074725,51.52,71492.55,0.0,-0.99636,1e-05,0.3427]
[1780326074748,51.52,71492.55,0.0,-0.99636,1e-05,0.3427]
[1780326075931,51.52,71495.72,0.0,-0.99634,1e-05,0.34452]
[1780326076938,51.52,71497.4,0.0,-0.99633,1e-05,0.34548]
[1780326078734,51.52,71497.4,0.0,-0.99633,1e-05,0.34548]
[1780326077945,51.52,71493.94,0.0,-0.99635,1e-05,0.3435]
[1780326079001,51.52,71493.94,0.0,-0.99635,1e-05,0.3435]
[1780326079059,51.52,71488.71,0.0,-0.99639,1e-05,0.34051]
[1780326080966,51.52,71490.61,0.0,-0.99637,1e-05,0.34159]
[1780326082726,51.52,71490.61,0.0,-0.99637,1e-05,0.34159]
[1780326082794,51.52,71490.61,0.0,-0.99637,1e-05,0.34159]
[1780326082980,51.52,71496.89,0.0,-0.99633,1e-05,0.34519]
[1780326084591,51.52,71496.89,0.0,-0.99633,1e-05,0.34519]
[1780326084656,51.52,71496.89,0.0,-0.99633,1e-05,0.34519]
[1780326084730,51.52,71496.89,0.0,-0.99633,1e-05,0.34519]
[1780326084685,51.52,71497.32,0.0,-0.99633,1e-05,0.34544]
[1780326086726,51.52,71497.85,0.0,-0.99632,1e-05,0.34574]
[1780326086763,51.52,71497.85,0.0,-0.99632,1e-05,0.34574]
[1780326086001,51.52,71494.34,0.0,-0.99635,1e-05,0.34373]
[1780326087008,51.52,71491.0,0.0,-0.99637,1e-05,0.34182]
[1780326088727,51.52,71491.0,0.0,-0.99637,1e-05,0.34182]
[1780326088844,51.52,71489.64,0.0,-0.99638,1e-05,0.34104]
[1780326089021,51.52,71492.12,0.0,-0.99636,1e-05,0.34245]
[1780326090728,51.52,71492.12,0.0,-0.99636,1e-05,0.34245]
[1780326090784,51.52,71492.12,0.0,-0.99636,1e-05,0.34245]
[1780326092304,51.52,71488.93,0.0,-0.9964,1e-05,0.33925]
[1780326092407,51.52,71488.93,0.0,-0.9964,1e-05,0.33925]
[1780326092474,51.52,71488.93,0.0,-0.9964,1e-05,0.33925]
[1780326092565,51.52,71490.66,0.0,-0.99639,1e-05,0.34024]
[1780326094723,51.52,71490.8,0.0,-0.99639,1e-05,0.34032]
[1780326094841,51.52,71490.38,0.0,-0.99639,1e-05,0.34008]
[1780326096071,51.52,71493.56,0.0,-0.99637,1e-05,0.34189]
[1780326097078,51.52,71491.44,0.0,-0.99638,1e-05,0.34068]
[1780326099002,51.52,71492.36,0.0,-0.99638,1e-05,0.3412]
[1780326099105,51.52,71492.36,0.0,-0.99638,1e-05,0.3412]
[1780326099223,51.52,71492.36,0.0,-0.99638,1e-05,0.3412]
[1780326099321,51.52,71492.83,0.0,-0.99637,1e-05,0.34147]
[1780326100025,51.52,71492.83,0.0,-0.99637,1e-05,0.34147]
[1780326100137,51.52,71492.83,0.0,-0.99637,1e-05,0.34147]
[1780326100221,51.52,71492.83,0.0,-0.99637,1e-05,0.34147]
[1780326100264,51.52,71492.83,0.0,-0.99637,1e-05,0.34147]
[1780326100365,51.52,71494.47,0.0,-0.99636,1e-05,0.34241]
[1780326102721,51.52,71494.6,0.0,-0.99636,1e-05,0.34248]
[1780326102835,51.52,71494.6,0.0,-0.99636,1e-05,0.34248]
[1780326104728,51.52,71493.46,0.0,-0.99637,1e-05,0.34183]
[1780326104843,51.52,71493.55,0.0,-0.99637,1e-05,0.34188]
[1780326108726,51.52,71494.22,0.0,-0.99636,1e-05,0.34227]
[1780326108840,51.52,71494.22,0.0,-0.99636,1e-05,0.34227]
[1780326109162,51.52,71504.25,0.0,-0.9963,1e-05,0.34804]
[1780326110169,51.52,71508.17,0.0,-0.99627,1e-05,0.35032]
[1780326112583,51.52,71508.19,0.0,-0.99627,1e-05,0.35033]
[1780326112617,51.52,71508.19,0.0,-0.99627,1e-05,0.35033]
[1780326112737,51.52,71508.19,0.0,-0.99627,1e-05,0.35033]
[1780326112787,51.52,71511.13,0.0,-0.99625,1e-05,0.35205]
[1780326112870,51.52,71511.13,0.0,-0.99625,1e-05,0.35205]
[1780326114197,51.52,71515.97,0.0,-0.99621,1e-05,0.35489]
[1780326116729,51.52,71516.71,0.0,-0.99621,1e-05,0.35533]
[1780326116845,51.52,71516.71,0.0,-0.99621,1e-05,0.35533]
[1780326116816,51.52,71519.18,0.0,-0.99619,1e-05,0.35679]
[1780326117218,51.52,71515.57,0.0,-0.99622,1e-05,0.35465]
[1780326118732,51.52,71515.57,0.0,-0.99622,1e-05,0.35465]
[1780326118752,51.52,71513.69,0.0,-0.99623,1e-05,0.35355]
[1780326118854,51.52,71513.69,0.0,-0.99623,1e-05,0.35355]
[1780326120251,51.52,71513.48,0.0,-0.99623,1e-05,0.35342]
[1780326120365,51.52,71513.48,0.0,-0.99623,1e-05,0.35342]
[1780326120477,51.52,71513.48,0.0,-0.99623,1e-05,0.35342]
[1780326120572,51.52,71515.88,0.0,-0.99622,1e-05,0.35484]
[1780326121246,51.52,71517.82,0.0,-0.9962,1e-05,0.35598]
[1780326122724,51.52,71517.82,0.0,-0.9962,1e-05,0.35598]
[1780326122842,51.52,71517.82,0.0,-0.9962,1e-05,0.35598]
[1780326123260,51.52,71516.2,0.0,-0.99621,1e-05,0.35503]
[1780326124726,51.52,71516.2,0.0,-0.99621,1e-05,0.35503]
[1780326124827,51.52,71500.15,0.0,-0.99632,1e-05,0.34567]
[1780326125094,51.52,71500.15,0.0,-0.99632,1e-05,0.34567]
[1780326125274,51.52,71503.98,0.0,-0.9963,1e-05,0.34788]
[1780326126729,51.52,71503.98,0.0,-0.9963,1e-05,0.34788]
[1780326126775,51.52,71503.98,0.0,-0.9963,1e-05,0.34788]
[1780326126753,51.52,71505.3,0.0,-0.99629,1e-05,0.34865]
[1780326128803,51.52,71505.57,0.0,-0.99629,1e-05,0.3488]
[1780326128856,51.52,71505.57,0.0,-0.99629,1e-05,0.3488]
[1780326128856,51.52,71506.53,0.0,-0.99628,1e-05,0.34936]
[1780326128974,51.52,71506.53,0.0,-0.99628,1e-05,0.34936]
[1780326129302,51.52,71507.07,0.0,-0.99628,1e-05,0.34968]
[1780326130726,51.52,71507.07,0.0,-0.99628,1e-05,0.34968]
[1780326130791,51.52,71507.07,0.0,-0.99628,1e-05,0.34968]
[1780326130809,51.52,71512.16,0.0,-0.99624,1e-05,0.35265]
[1780326131316,51.52,71513.85,0.0,-0.99623,1e-05,0.35364]
[1780326132718,51.52,71513.85,0.0,-0.99623,1e-05,0.35364]
[1780326132728,51.52,71513.85,0.0,-0.99623,1e-05,0.35364]
[1780326132840,51.52,71513.85,0.0,-0.99623,1e-05,0.35364]
[1780326132818,51.52,71515.11,0.0,-0.99622,1e-05,0.35438]
[1780326132973,51.52,71515.11,0.0,-0.99622,1e-05,0.35438]
[1780326133331,51.52,71521.63,0.0,-0.99618,1e-05,0.35824]
[1780326134337,51.52,71527.23,0.0,-0.99614,1e-05,0.36158]
[1780326135599,51.52,71527.23,0.0,-0.99614,1e-05,0.36158]
[1780326135691,51.52,71527.23,0.0,-0.99614,1e-05,0.36158]
[1780326135721,51.52,71527.23,0.0,-0.99614,1e-05,0.36158]
[1780326135793,51.52,71529.15,0.0,-0.99612,1e-05,0.36273]
[1780326136351,51.52,71535.86,0.0,-0.99607,1e-05,0.36678]
[1780326137359,51.52,71549.21,0.0,-0.99598,1e-05,0.37495]
[1780326138366,51.52,71549.34,0.0,-0.99598,1e-05,0.37503]
[1780326139373,51.52,71539.0,0.0,-0.99605,1e-05,0.36869]
[1780326140786,51.52,71538.41,0.0,-0.99606,1e-05,0.36833]
[1780326144176,51.52,71539.37,0.0,-0.99605,1e-05,0.36891]
[1780326144205,51.52,71539.37,0.0,-0.99605,1e-05,0.36891]
[1780326144226,51.52,71539.37,0.0,-0.99605,1e-05,0.36891]
[1780326144409,51.52,71538.82,0.0,-0.99605,1e-05,0.36858]
[1780326146423,51.52,71543.23,0.0,-0.99602,1e-05,0.37127]
[1780326147430,51.52,71544.77,0.0,-0.99601,1e-05,0.37222]
[1780326148437,51.52,71541.27,0.0,-0.99604,1e-05,0.37007]
[1780326150451,51.52,71529.59,0.0,-0.99612,1e-05,0.363]
[1780326151458,51.52,71523.68,0.0,-0.99618,1e-05,0.35802]
[1780326152472,51.52,71522.0,0.0,-0.99619,1e-05,0.35702]
[1780326153471,51.52,71522.99,0.0,-0.99618,1e-05,0.35761]
[1780326154310,51.52,71522.99,0.0,-0.99618,1e-05,0.35761]
[1780326154417,51.52,71522.99,0.0,-0.99618,1e-05,0.35761]
[1780326154471,51.52,71522.99,0.0,-0.99618,1e-05,0.35761]
[1780326154580,51.52,71522.99,0.0,-0.99618,1e-05,0.35761]
[1780326156726,51.52,71522.92,0.0,-0.99618,1e-05,0.35757]
[1780326156843,51.52,71522.92,0.0,-0.99618,1e-05,0.35757]
[1780326156933,51.52,71517.87,0.0,-0.99622,1e-05,0.35458]
[1780326157500,51.52,71507.37,0.0,-0.99629,1e-05,0.34844]
[1780326158507,51.52,71505.44,0.0,-0.9963,1e-05,0.34732]
[1780326159723,51.52,71505.44,0.0,-0.9963,1e-05,0.34732]
[1780326159830,51.52,71505.44,0.0,-0.9963,1e-05,0.34732]
[1780326162411,51.52,71503.93,0.0,-0.99631,1e-05,0.34645]
[1780326162474,51.52,71503.93,0.0,-0.99631,1e-05,0.34645]
[1780326162526,51.52,71503.93,0.0,-0.99631,1e-05,0.34645]
[1780326162723,51.52,71503.93,0.0,-0.99631,1e-05,0.34645]
[1780326162835,51.52,71503.93,0.0,-0.99631,1e-05,0.34645]
[1780326162935,51.52,71504.49,0.0,-0.99631,1e-05,0.34677]
[1780326164726,51.52,71504.42,0.0,-0.99631,1e-05,0.34673]
[1780326164851,51.52,71504.42,0.0,-0.99631,1e-05,0.34673]
[1780326164896,51.52,71506.9,0.0,-0.99629,1e-05,0.34817]
[1780326165557,51.52,71512.04,0.0,-0.99626,1e-05,0.35116]
[1780326166564,51.52,71515.37,0.0,-0.99623,1e-05,0.35311]
[1780326166999,51.52,71515.37,0.0,-0.99623,1e-05,0.35311]
[1780326167055,51.52,71515.37,0.0,-0.99623,1e-05,0.35311]
[1780326167222,51.52,71515.37,0.0,-0.99623,1e-05,0.35311]
[1780326167340,51.52,71515.37,0.0,-0.99623,1e-05,0.35311]
[1780326167571,51.52,71510.51,0.0,-0.99627,1e-05,0.35027]
[1780326168869,51.52,71510.51,0.0,-0.99627,1e-05,0.35027]
[1780326168888,51.52,71510.51,0.0,-0.99627,1e-05,0.35027]
[1780326168975,51.52,71510.42,0.0,-0.99627,1e-05,0.35021]
[1780326169585,51.52,71509.88,0.0,-0.99627,1e-05,0.3499]
[1780326170481,51.52,71509.88,0.0,-0.99627,1e-05,0.3499]
[1780326170744,51.52,71509.88,0.0,-0.99627,1e-05,0.3499]
[1780326170931,51.52,71509.88,0.0,-0.99627,1e-05,0.3499]
[1780326170831,51.52,71499.23,0.0,-0.99634,1e-05,0.34374]
[1780326170973,51.52,71499.23,0.0,-0.99634,1e-05,0.34374]
[1780326171080,51.52,71499.23,0.0,-0.99634,1e-05,0.34374]
[1780326171599,51.52,71495.91,0.0,-0.99637,1e-05,0.34184]
[1780326172801,51.52,71495.91,0.0,-0.99637,1e-05,0.34184]
[1780326172913,51.52,71495.91,0.0,-0.99637,1e-05,0.34184]
[1780326172902,51.52,71494.98,0.0,-0.99637,1e-05,0.34131]
[1780326172973,51.52,71494.98,0.0,-0.99637,1e-05,0.34131]
[1780326173613,51.52,71495.08,0.0,-0.99637,1e-05,0.34137]
[1780326176634,51.52,71496.9,0.0,-0.99636,1e-05,0.34241]
[1780326177641,51.52,71499.69,0.0,-0.99634,1e-05,0.34401]
[1780326178648,51.52,71501.59,0.0,-0.99633,1e-05,0.3451]
[1780326179767,51.52,71509.35,0.0,-0.99628,1e-05,0.34959]
[1780326180662,51.52,71513.99,0.0,-0.99624,1e-05,0.3523]
[1780326181668,51.52,71518.8,0.0,-0.99621,1e-05,0.35513]
[1780326183494,51.52,71519.7,0.0,-0.9962,1e-05,0.35566]
[1780326183604,51.52,71519.7,0.0,-0.9962,1e-05,0.35566]
[1780326183723,51.52,71519.7,0.0,-0.9962,1e-05,0.35566]
[1780326183819,51.52,71520.42,0.0,-0.9962,1e-05,0.35609]
[1780326188719,51.52,71523.29,0.0,-0.99618,1e-05,0.35779]
[1780326189726,51.52,71516.16,0.0,-0.99623,1e-05,0.35358]
[1780326190733,51.52,71510.45,0.0,-0.99627,1e-05,0.35023]
[1780326192386,51.52,71509.93,0.0,-0.99627,1e-05,0.34993]
[1780326192450,51.52,71509.93,0.0,-0.99627,1e-05,0.34993]
[1780326192472,51.52,71509.93,0.0,-0.99627,1e-05,0.34993]
[1780326192747,51.52,71512.72,0.0,-0.99625,1e-05,0.35156]
[1780326193754,51.52,71514.62,0.0,-0.99624,1e-05,0.35267]
[1780326194761,51.52,71520.6,0.0,-0.9962,1e-05,0.35619]
[1780326195768,51.52,71522.28,0.0,-0.99619,1e-05,0.35719]
[1780326196194,51.52,71522.28,0.0,-0.99619,1e-05,0.35719]
[1780326196222,51.52,71522.28,0.0,-0.99619,1e-05,0.35719]
[1780326196239,51.52,71522.28,0.0,-0.99619,1e-05,0.35719]
[1780326196475,51.52,71522.28,0.0,-0.99619,1e-05,0.35719]
[1780326196775,51.52,71524.37,0.0,-0.99617,1e-05,0.35843]
[1780326200803,51.52,71527.19,0.0,-0.99615,1e-05,0.36011]
[1780326202530,51.52,71528.5,0.0,-0.99614,1e-05,0.36089]
[1780326202594,51.52,71528.5,0.0,-0.99614,1e-05,0.36089]
[1780326202727,51.52,71528.5,0.0,-0.99614,1e-05,0.36089]
[1780326202817,51.52,71528.64,0.0,-0.99614,1e-05,0.36098]
[1780326204831,51.52,71530.32,0.0,-0.99613,1e-05,0.36198]
[1780326205841,51.52,71536.3,0.0,-0.99609,1e-05,0.36558]
[1780326206844,51.52,71532.94,0.0,-0.99611,1e-05,0.36356]
[1780326207294,51.52,71532.94,0.0,-0.99611,1e-05,0.36356]
[1780326207400,51.52,71532.94,0.0,-0.99611,1e-05,0.36356]
[1780326207473,51.52,71532.94,0.0,-0.99611,1e-05,0.36356]
[1780326207854,51.52,71530.67,0.0,-0.99613,1e-05,0.36219]
[1780326208861,51.52,71527.64,0.0,-0.99615,1e-05,0.36038]
[1780326209868,51.52,71525.49,0.0,-0.99616,1e-05,0.3591]
[1780326211393,51.52,71524.27,0.0,-0.99617,1e-05,0.35837]
[1780326211473,51.52,71524.27,0.0,-0.99617,1e-05,0.35837]
[1780326211505,51.52,71524.27,0.0,-0.99617,1e-05,0.35837]
[1780326211722,51.52,71524.27,0.0,-0.99617,1e-05,0.35837]
[1780326211881,51.52,71523.64,0.0,-0.99619,1e-05,0.35656]
[1780326212889,51.52,71526.19,0.0,-0.99617,1e-05,0.35807]
[1780326213896,51.52,71528.39,0.0,-0.99616,1e-05,0.35938]
[1780326214903,51.52,71527.02,0.0,-0.99617,1e-05,0.35856]
[1780326216400,51.52,71526.91,0.0,-0.99617,1e-05,0.3585]
[1780326216471,51.52,71526.91,0.0,-0.99617,1e-05,0.3585]
[1780326216511,51.52,71526.91,0.0,-0.99617,1e-05,0.3585]
[1780326216724,51.52,71526.91,0.0,-0.99617,1e-05,0.3585]
[1780326216917,51.52,71528.09,0.0,-0.99616,1e-05,0.3592]
[1780326218930,51.52,71529.88,0.0,-0.99615,1e-05,0.36027]
[1780326220558,51.52,71531.12,0.0,-0.99614,1e-05,0.36101]
[1780326220671,51.52,71531.12,0.0,-0.99614,1e-05,0.36101]
[1780326220722,51.52,71531.12,0.0,-0.99614,1e-05,0.36101]
[1780326220944,51.52,71529.99,0.0,-0.99615,1e-05,0.36034]
[1780326225980,51.52,71530.75,0.0,-0.99614,1e-05,0.36079]
[1780326226987,51.52,71520.62,0.0,-0.99621,1e-05,0.35477]
[1780326227627,51.52,71520.62,0.0,-0.99621,1e-05,0.35477]
[1780326227662,51.52,71520.62,0.0,-0.99621,1e-05,0.35477]
[1780326227724,51.52,71520.62,0.0,-0.99621,1e-05,0.35477]
[1780326227793,51.52,71520.62,0.0,-0.99621,1e-05,0.35477]
[1780326227994,51.52,71515.39,0.0,-0.99625,1e-05,0.3517]
[1780326229001,51.52,71510.72,0.0,-0.99628,1e-05,0.34898]
[1780326230527,51.52,71510.72,0.0,-0.99628,1e-05,0.34898]
[1780326230896,51.52,71510.72,0.0,-0.99628,1e-05,0.34898]
[1780326230997,51.52,71507.03,0.0,-0.99631,1e-05,0.34684]
[1780326231015,51.52,71504.72,0.0,-0.99632,1e-05,0.3455]
[1780326232727,51.52,71504.72,0.0,-0.99632,1e-05,0.3455]
[1780326232818,51.52,71504.72,0.0,-0.99632,1e-05,0.3455]
[1780326232919,51.52,71504.01,0.0,-0.99633,1e-05,0.34509]
[1780326233867,51.52,71504.01,0.0,-0.99633,1e-05,0.34509]
[1780326233949,51.52,71504.29,0.0,-0.99632,1e-05,0.34525]
[1780326234021,51.52,71504.29,0.0,-0.99632,1e-05,0.34525]
[1780326234037,51.52,71501.51,0.0,-0.99634,1e-05,0.34366]
[1780326235829,51.52,71501.51,0.0,-0.99634,1e-05,0.34366]
[1780326235993,51.52,71501.51,0.0,-0.99634,1e-05,0.34366]
[1780326235861,51.52,71495.3,0.0,-0.99638,1e-05,0.34011]
[1780326236100,51.52,71495.3,0.0,-0.99638,1e-05,0.34011]
[1780326236222,51.52,71495.3,0.0,-0.99638,1e-05,0.34011]
[1780326236280,51.52,71495.3,0.0,-0.99638,1e-05,0.34011]
[1780326236620,51.52,71495.3,0.0,-0.99638,1e-05,0.34011]
[1780326236657,51.52,71485.92,0.0,-0.99645,1e-05,0.33481]
[1780326237057,51.52,71480.55,0.0,-0.99648,1e-05,0.3318]
[1780326238738,51.52,71480.55,0.0,-0.99648,1e-05,0.3318]
[1780326238892,51.52,71480.55,0.0,-0.99648,1e-05,0.3318]
[1780326238998,51.52,71471.64,0.0,-0.99654,1e-05,0.32687]
[1780326239972,51.52,71471.64,0.0,-0.99654,1e-05,0.32687]
[1780326239074,51.52,71462.69,0.0,-0.9966,1e-05,0.32198]
[1780326240176,51.52,71462.69,0.0,-0.9966,1e-05,0.32198]
[1780326240283,51.52,71462.69,0.0,-0.9966,1e-05,0.32198]
[1780326240472,51.52,71462.69,0.0,-0.9966,1e-05,0.32198]
[1780326240578,51.52,71462.69,0.0,-0.9966,1e-05,0.32198]
[1780326240679,51.52,71456.93,0.0,-0.99663,1e-05,0.31887]
[1780326241497,51.52,71456.93,0.0,-0.99663,1e-05,0.31887]
[1780326241599,51.52,71460.85,0.0,-0.99661,1e-05,0.32102]
[1780326242096,51.52,71472.72,0.0,-0.99653,1e-05,0.3275]
[1780326243103,51.52,71472.71,0.0,-0.99653,1e-05,0.32752]
[1780326244722,51.52,71472.71,0.0,-0.99653,1e-05,0.32752]
[1780326244865,51.52,71472.71,0.0,-0.99653,1e-05,0.32752]
[1780326244923,51.52,71472.31,0.0,-0.99653,1e-05,0.32734]
[1780326245121,51.52,71473.65,0.0,-0.99653,1e-05,0.32807]
[1780326246722,51.52,71473.65,0.0,-0.99653,1e-05,0.32807]
[1780326246836,51.52,71473.65,0.0,-0.99653,1e-05,0.32807]
[1780326246918,51.53,71469.33,0.0,-0.99655,1e-05,0.32611]
[1780326247136,51.53,71470.45,0.0,-0.99654,1e-05,0.32673]
[1780326248381,51.53,71470.45,0.0,-0.99654,1e-05,0.32673]
[1780326248721,51.53,71470.45,0.0,-0.99654,1e-05,0.32673]
[1780326248837,51.53,71470.45,0.0,-0.99654,1e-05,0.32673]
[1780326248934,51.54,71477.46,0.0,-0.99649,1e-05,0.33094]
[1780326249150,51.54,71476.42,0.0,-0.9965,1e-05,0.33036]
[1780326250157,51.54,71478.41,0.0,-0.99648,1e-05,0.3316]
[1780326251164,51.55,71485.81,0.0,-0.99643,1e-05,0.33586]
[1780326252724,51.55,71485.81,0.0,-0.99643,1e-05,0.33586]
[1780326252837,51.55,71485.81,0.0,-0.99643,1e-05,0.33586]
[1780326252926,51.55,71485.95,0.0,-0.99643,1e-05,0.33598]
[1780326255561,51.55,71486.48,0.0,-0.99643,1e-05,0.3363]
[1780326255668,51.55,71486.48,0.0,-0.99643,1e-05,0.3363]
[1780326255733,51.55,71486.75,0.0,-0.99643,1e-05,0.33648]
[1780326256201,51.55,71490.71,0.0,-0.9964,1e-05,0.33872]
[1780326259222,51.55,71492.57,0.0,-0.99639,1e-05,0.33977]
[1780326264257,51.55,71480.11,0.0,-0.99647,1e-05,0.33276]
[1780326265264,51.55,71487.78,0.0,-0.99642,1e-05,0.33716]
[1780326266271,51.55,71505.92,0.0,-0.9963,1e-05,0.34753]
[1780326267278,51.55,71493.92,0.0,-0.99638,1e-05,0.34064]
[1780326268285,51.55,71494.15,0.0,-0.99638,1e-05,0.34077]
[1780326269292,51.55,71496.87,0.0,-0.99636,1e-05,0.34232]
[1780326271306,51.55,71498.14,0.0,-0.99636,1e-05,0.34165]
[1780326272313,51.55,71502.42,0.0,-0.99634,1e-05,0.34411]
[1780326273320,51.55,71504.1,0.0,-0.99632,1e-05,0.34507]
[1780326274327,51.55,71508.86,0.0,-0.99629,1e-05,0.34782]
[1780326276341,51.55,71507.78,0.0,-0.9963,1e-05,0.3472]
[1780326277348,51.55,71506.21,0.0,-0.99631,1e-05,0.34629]
[1780326278355,51.55,71507.46,0.0,-0.9963,1e-05,0.34701]
[1780326279362,51.55,71506.42,0.0,-0.99631,1e-05,0.34641]
[1780326280369,51.55,71508.44,0.0,-0.9963,1e-05,0.34758]
[1780326281376,51.55,71506.05,0.0,-0.99631,1e-05,0.3462]
[1780326282382,51.55,71508.38,0.0,-0.9963,1e-05,0.34754]
[1780326283390,51.55,71507.5,0.0,-0.9963,1e-05,0.34703]
[1780326288425,51.55,71499.71,0.0,-0.99635,1e-05,0.34255]
[1780326289434,51.55,71501.33,0.0,-0.99634,1e-05,0.34348]
[1780326292455,51.55,71503.0,0.0,-0.99633,1e-05,0.34444]
[1780326293462,51.55,71502.01,0.0,-0.99634,1e-05,0.34387]
[1780326297490,51.55,71498.66,0.0,-0.99636,1e-05,0.34195]
[1780326300511,51.55,71497.62,0.0,-0.99637,1e-05,0.34136]
[1780326301518,51.55,71498.49,0.0,-0.99636,1e-05,0.34185]
[1780326303636,51.55,71466.04,0.0,-0.99657,1e-05,0.32374]
[1780326304881,51.55,71466.04,0.0,-0.99657,1e-05,0.32374]
[1780326304901,51.55,71438.78,0.0,-0.99674,1e-05,0.30919]
[1780326305620,51.55,71439.59,0.0,-0.99674,1e-05,0.30962]
[1780326306530,51.55,71439.59,0.0,-0.99674,1e-05,0.30962]
[1780326306628,51.56,71442.16,0.0,-0.99672,1e-05,0.31152]
[1780326307691,51.56,71442.16,0.0,-0.99672,1e-05,0.31152]
[1780326307738,51.58,71453.31,0.0,-0.99664,1e-05,0.31805]
[1780326308642,51.58,71456.79,0.0,-0.99662,1e-05,0.31992]
[1780326309512,51.58,71456.79,0.0,-0.99662,1e-05,0.31992]
[1780326309648,51.58,71454.01,0.0,-0.99664,1e-05,0.31846]
[1780326310656,51.58,71450.5,0.0,-0.99666,1e-05,0.31661]
[1780326311628,51.58,71450.5,0.0,-0.99666,1e-05,0.31661]
[1780326311726,51.58,71450.5,0.0,-0.99666,1e-05,0.31661]
[1780326311747,51.58,71449.09,0.0,-0.99667,1e-05,0.31593]
[1780326313677,51.58,71447.02,0.0,-0.99668,1e-05,0.31492]
[1780326314684,51.58,71452.37,0.0,-0.99664,1e-05,0.31782]
[1780326315691,51.58,71456.45,0.0,-0.99662,1e-05,0.32005]
[1780326317705,51.58,71458.34,0.0,-0.9966,1e-05,0.32114]
[1780326320726,51.59,71462.55,0.0,-0.99658,1e-05,0.32351]
[1780326321733,51.59,71457.78,0.0,-0.99661,1e-05,0.32095]
[1780326323749,51.59,71468.21,0.0,-0.99654,1e-05,0.32669]
[1780326324756,51.59,71467.02,0.0,-0.99655,1e-05,0.32606]
[1780326326770,51.59,71461.16,0.0,-0.99658,1e-05,0.3229]
[1780326328849,51.59,71461.57,0.0,-0.99658,1e-05,0.32315]
[1780326328908,51.59,71461.57,0.0,-0.99658,1e-05,0.32315]
[1780326328980,51.59,71461.57,0.0,-0.99658,1e-05,0.32315]
[1780326329000,51.59,71463.61,0.0,-0.99657,1e-05,0.32428]
[1780326329505,51.59,71463.61,0.0,-0.99657,1e-05,0.32428]
[1780326329557,51.59,71463.61,0.0,-0.99657,1e-05,0.32428]
[1780326329726,51.59,71463.61,0.0,-0.99657,1e-05,0.32428]
[1780326329791,51.59,71462.88,0.0,-0.99657,1e-05,0.32391]
[1780326333819,51.59,71448.69,0.0,-0.99667,1e-05,0.31505]
[1780326334826,51.59,71445.62,0.0,-0.99669,1e-05,0.31346]
[1780326335280,51.59,71445.62,0.0,-0.99669,1e-05,0.31346]
[1780326335396,51.59,71445.62,0.0,-0.99669,1e-05,0.31346]
[1780326335483,51.59,71445.62,0.0,-0.99669,1e-05,0.31346]
[1780326335942,51.59,71445.62,0.0,-0.99669,1e-05,0.31346]
[1780326335978,51.59,71445.62,0.0,-0.99669,1e-05,0.31346]
[1780326336088,51.59,71445.62,0.0,-0.99669,1e-05,0.31346]
[1780326336094,51.59,71449.08,0.0,-0.99667,1e-05,0.31535]
[1780326336267,51.59,71449.08,0.0,-0.99667,1e-05,0.31535]
[1780326336840,51.6,71451.59,0.0,-0.99665,1e-05,0.31673]
[1780326337847,51.6,71453.27,0.0,-0.99664,1e-05,0.31767]
[1780326340868,51.6,71459.07,0.0,-0.99661,1e-05,0.3209]
[1780326341875,51.6,71461.19,0.0,-0.99659,1e-05,0.32208]
[1780326342647,51.6,71461.19,0.0,-0.99659,1e-05,0.32208]
[1780326342729,51.6,71461.19,0.0,-0.99659,1e-05,0.32208]
[1780326342761,51.6,71461.19,0.0,-0.99659,1e-05,0.32208]
[1780326342976,51.6,71461.19,0.0,-0.99659,1e-05,0.32208]
[1780326343830,51.6,71461.25,0.0,-0.99659,1e-05,0.32214]
[1780326343935,51.6,71461.25,0.0,-0.99659,1e-05,0.32214]
[1780326343973,51.6,71461.25,0.0,-0.99659,1e-05,0.32214]
[1780326344033,51.6,71460.61,0.0,-0.9966,1e-05,0.32182]
[1780326348079,51.6,71461.48,0.0,-0.99659,1e-05,0.32238]
[1780326348192,51.6,71462.84,0.0,-0.99658,1e-05,0.32314]
[1780326348227,51.6,71462.84,0.0,-0.99658,1e-05,0.32314]
[1780326349836,51.6,71462.79,0.0,-0.99658,1e-05,0.32314]
[1780326349943,51.6,71462.79,0.0,-0.99658,1e-05,0.32314]
[1780326349973,51.6,71462.79,0.0,-0.99658,1e-05,0.32314]
[1780326349989,51.6,71462.27,0.0,-0.99658,1e-05,0.32288]
[1780326351945,51.61,71457.7,0.0,-0.99661,1e-05,0.32046]
[1780326352952,51.61,71455.39,0.0,-0.99663,1e-05,0.31924]
[1780326353825,51.61,71455.39,0.0,-0.99663,1e-05,0.31924]
[1780326353855,51.61,71455.39,0.0,-0.99663,1e-05,0.31924]
[1780326353979,51.61,71455.39,0.0,-0.99663,1e-05,0.31924]
[1780326354753,51.61,71455.09,0.0,-0.99663,1e-05,0.31911]
[1780326354830,51.61,71455.09,0.0,-0.99663,1e-05,0.31911]
[1780326354978,51.61,71455.09,0.0,-0.99663,1e-05,0.31911]
[1780326355077,51.61,71454.17,0.0,-0.99663,1e-05,0.31865]
[1780326356980,51.61,71458.61,0.0,-0.9966,1e-05,0.32112]
[1780326357987,51.61,71464.49,0.0,-0.99657,1e-05,0.32434]
[1780326358350,51.61,71464.49,0.0,-0.99657,1e-05,0.32434]
[1780326358473,51.61,71464.49,0.0,-0.99657,1e-05,0.32434]
[1780326358724,51.61,71464.49,0.0,-0.99657,1e-05,0.32434]
[1780326358819,51.61,71464.49,0.0,-0.99657,1e-05,0.32434]
[1780326358941,51.61,71464.49,0.0,-0.99657,1e-05,0.32434]
[1780326358978,51.61,71464.49,0.0,-0.99657,1e-05,0.32434]
[1780326358994,51.61,71465.44,0.0,-0.99656,1e-05,0.32488]
[1780326361010,51.61,71461.62,0.0,-0.99658,1e-05,0.32284]
[1780326361791,51.61,71461.62,0.0,-0.99658,1e-05,0.32284]
[1780326361983,51.61,71461.62,0.0,-0.99658,1e-05,0.32284]
[1780326361994,51.61,71461.62,0.0,-0.99658,1e-05,0.32284]
[1780326362027,51.61,71463.59,0.0,-0.99657,1e-05,0.32394]
[1780326362236,51.61,71463.59,0.0,-0.99657,1e-05,0.32394]
[1780326363035,51.61,71481.87,0.0,-0.99645,1e-05,0.33406]
[1780326364041,51.61,71482.02,0.0,-0.99645,1e-05,0.33415]
[1780326365049,51.61,71476.66,0.0,-0.99649,1e-05,0.33116]
[1780326366056,51.61,71473.3,0.0,-0.99651,1e-05,0.3293]
[1780326367027,51.61,71473.3,0.0,-0.99651,1e-05,0.3293]
[1780326367141,51.61,71473.3,0.0,-0.99651,1e-05,0.3293]
[1780326367229,51.61,71472.5,0.0,-0.99651,1e-05,0.32887]
[1780326367382,51.61,71472.5,0.0,-0.99651,1e-05,0.32887]
[1780326367911,51.61,71472.5,0.0,-0.99651,1e-05,0.32887]
[1780326367960,51.61,71472.5,0.0,-0.99651,1e-05,0.32887]
[1780326367978,51.61,71472.5,0.0,-0.99651,1e-05,0.32887]
[1780326368070,51.61,71472.05,0.0,-0.99652,1e-05,0.32864]
[1780326369090,51.61,71464.43,0.0,-0.99656,1e-05,0.32447]
[1780326370084,51.61,71460.47,0.0,-0.99659,1e-05,0.32234]
[1780326370727,51.61,71460.47,0.0,-0.99659,1e-05,0.32234]
[1780326370843,51.61,71460.47,0.0,-0.99659,1e-05,0.32234]
[1780326371563,51.61,71461.08,0.0,-0.99658,1e-05,0.32269]
[1780326371624,51.61,71461.08,0.0,-0.99658,1e-05,0.32269]
[1780326371723,51.61,71461.08,0.0,-0.99658,1e-05,0.32269]
[1780326372098,51.61,71460.76,0.0,-0.99659,1e-05,0.32255]
[1780326372730,51.61,71460.76,0.0,-0.99659,1e-05,0.32255]
[1780326372774,51.61,71460.76,0.0,-0.99659,1e-05,0.32255]
[1780326374112,51.62,71462.69,0.0,-0.99657,1e-05,0.32365]
[1780326374726,51.62,71462.69,0.0,-0.99657,1e-05,0.32365]
[1780326374816,51.62,71462.69,0.0,-0.99657,1e-05,0.32365]
[1780326377023,51.62,71464.68,0.0,-0.99656,1e-05,0.32478]
[1780326377135,51.62,71464.68,0.0,-0.99656,1e-05,0.32478]
[1780326377169,51.62,71467.18,0.0,-0.99654,1e-05,0.32617]
[1780326377221,51.62,71467.18,0.0,-0.99654,1e-05,0.32617]
[1780326377866,51.62,71467.18,0.0,-0.99654,1e-05,0.32617]
[1780326377917,51.62,71467.18,0.0,-0.99654,1e-05,0.32617]
[1780326377943,51.62,71467.18,0.0,-0.99654,1e-05,0.32617]
[1780326377971,51.62,71467.18,0.0,-0.99654,1e-05,0.32617]
[1780326378140,51.62,71472.83,0.0,-0.99651,1e-05,0.3293]
[1780326379147,51.62,71478.35,0.0,-0.99647,1e-05,0.33238]
[1780326380154,51.62,71484.96,0.0,-0.99643,1e-05,0.33608]
[1780326381305,51.62,71485.68,0.0,-0.99642,1e-05,0.33649]
[1780326381397,51.62,71485.68,0.0,-0.99642,1e-05,0.33649]
[1780326381473,51.62,71485.68,0.0,-0.99642,1e-05,0.33649]
[1780326381517,51.62,71485.68,0.0,-0.99642,1e-05,0.33649]
[1780326381821,51.62,71485.68,0.0,-0.99642,1e-05,0.33649]
[1780326381923,51.62,71485.68,0.0,-0.99642,1e-05,0.33649]
[1780326381971,51.62,71485.68,0.0,-0.99642,1e-05,0.33649]
[1780326382168,51.62,71486.33,0.0,-0.99642,1e-05,0.33686]
[1780326383178,51.62,71499.3,0.0,-0.99633,1e-05,0.34423]
[1780326384185,51.62,71501.56,0.0,-0.99632,1e-05,0.34553]
[1780326384722,51.62,71501.56,0.0,-0.99632,1e-05,0.34553]
[1780326384789,51.62,71501.56,0.0,-0.99632,1e-05,0.34553]
[1780326385192,51.62,71493.68,0.0,-0.99637,1e-05,0.34102]
[1780326386199,51.62,71491.43,0.0,-0.99639,1e-05,0.33974]
[1780326386722,51.62,71491.43,0.0,-0.99639,1e-05,0.33974]
[1780326386826,51.62,71491.43,0.0,-0.99639,1e-05,0.33974]
[1780326389047,51.62,71490.46,0.0,-0.99639,1e-05,0.33919]
[1780326389164,51.62,71490.46,0.0,-0.99639,1e-05,0.33919]
[1780326389132,51.62,71489.13,0.0,-0.9964,1e-05,0.33844]
[1780326389224,51.62,71489.13,0.0,-0.9964,1e-05,0.33844]
[1780326389238,51.62,71488.98,0.0,-0.9964,1e-05,0.33835]
[1780326390721,51.62,71488.98,0.0,-0.9964,1e-05,0.33835]
[1780326390838,51.62,71488.98,0.0,-0.9964,1e-05,0.33835]
[1780326391234,51.62,71489.41,0.0,-0.99641,1e-05,0.33721]
[1780326392241,51.62,71495.26,0.0,-0.99637,1e-05,0.34053]
[1780326393248,51.62,71499.24,0.0,-0.99635,1e-05,0.3428]
[1780326394576,51.62,71499.24,0.0,-0.99635,1e-05,0.3428]
[1780326394695,51.62,71499.24,0.0,-0.99635,1e-05,0.3428]
[1780326394729,51.62,71499.24,0.0,-0.99635,1e-05,0.3428]
[1780326394793,51.62,71494.49,0.0,-0.99638,1e-05,0.34009]
[1780326395815,51.62,71494.49,0.0,-0.99638,1e-05,0.34009]
[1780326395842,51.62,71494.49,0.0,-0.99638,1e-05,0.34009]
[1780326395982,51.62,71494.49,0.0,-0.99638,1e-05,0.34009]
[1780326396017,51.62,71498.5,0.0,-0.99635,1e-05,0.34238]
[1780326396269,51.62,71500.48,0.0,-0.99634,1e-05,0.34351]
[1780326397276,51.62,71502.71,0.0,-0.99632,1e-05,0.34479]
[1780326399295,51.62,71505.49,0.0,-0.9963,1e-05,0.34639]
[1780326400300,51.62,71514.28,0.0,-0.99624,1e-05,0.3515]
[1780326401307,51.62,71525.56,0.0,-0.99617,1e-05,0.35815]
[1780326402314,51.62,71528.78,0.0,-0.99614,1e-05,0.36007]
[1780326403699,51.62,71528.78,0.0,-0.99614,1e-05,0.36007]
[1780326403721,51.62,71528.78,0.0,-0.99614,1e-05,0.36007]
[1780326403751,51.62,71528.78,0.0,-0.99614,1e-05,0.36007]
[1780326404328,51.62,71522.79,0.0,-0.99619,1e-05,0.35651]
[1780326406656,51.62,71521.79,0.0,-0.99619,1e-05,0.35592]
[1780326406715,51.62,71521.79,0.0,-0.99619,1e-05,0.35592]
[1780326406724,51.62,71521.79,0.0,-0.99619,1e-05,0.35592]
[1780326406836,51.62,71521.79,0.0,-0.99619,1e-05,0.35592]
[1780326406855,51.62,71521.85,0.0,-0.99619,1e-05,0.35595]
[1780326408723,51.62,71522.12,0.0,-0.99619,1e-05,0.35611]
[1780326408830,51.62,71522.12,0.0,-0.99619,1e-05,0.35611]
[1780326408897,51.62,71524.07,0.0,-0.99618,1e-05,0.35727]
[1780326410733,51.62,71523.86,0.0,-0.99618,1e-05,0.35714]
[1780326410859,51.62,71523.86,0.0,-0.99618,1e-05,0.35714]
[1780326412723,51.62,71521.82,0.0,-0.99619,1e-05,0.35593]
[1780326412833,51.62,71521.82,0.0,-0.99619,1e-05,0.35593]
[1780326415405,51.62,71518.45,0.0,-0.99622,1e-05,0.35395]
[1780326416734,51.62,71518.45,0.0,-0.99622,1e-05,0.35395]
[1780326416846,51.62,71518.45,0.0,-0.99622,1e-05,0.35395]
[1780326416933,51.62,71514.74,0.0,-0.99624,1e-05,0.35177]
[1780326417792,51.62,71514.74,0.0,-0.99624,1e-05,0.35177]
[1780326417841,51.62,71514.74,0.0,-0.99624,1e-05,0.35177]
[1780326417977,51.62,71514.74,0.0,-0.99624,1e-05,0.35177]
[1780326418051,51.62,71515.85,0.0,-0.99623,1e-05,0.35242]
[1780326420729,51.62,71516.55,0.0,-0.99623,1e-05,0.35283]
[1780326420896,51.62,71516.55,0.0,-0.99623,1e-05,0.35283]
[1780326421871,51.62,71516.77,0.0,-0.99623,1e-05,0.35296]
[1780326421939,51.62,71516.77,0.0,-0.99623,1e-05,0.35296]
[1780326421973,51.62,71516.77,0.0,-0.99623,1e-05,0.35296]
[1780326422073,51.62,71514.5,0.0,-0.99624,1e-05,0.35163]
[1780326422724,51.62,71514.5,0.0,-0.99624,1e-05,0.35163]
[1780326422773,51.62,71514.5,0.0,-0.99624,1e-05,0.35163]
[1780326423461,51.62,71508.17,0.0,-0.99629,1e-05,0.34794]
[1780326424728,51.62,71508.17,0.0,-0.99629,1e-05,0.34794]
[1780326424798,51.62,71508.17,0.0,-0.99629,1e-05,0.34794]
[1780326424888,51.62,71506.03,0.0,-0.9963,1e-05,0.34671]
[1780326425475,51.62,71496.84,0.0,-0.99636,1e-05,0.34143]
[1780326426729,51.62,71496.84,0.0,-0.99636,1e-05,0.34143]
[1780326426936,51.62,71496.84,0.0,-0.99636,1e-05,0.34143]
[1780326427014,51.62,71492.97,0.0,-0.99639,1e-05,0.33923]
[1780326427489,51.62,71479.84,0.0,-0.99648,1e-05,0.33185]
[1780326428496,51.62,71479.46,0.0,-0.99648,1e-05,0.33164]
[1780326430147,51.62,71479.46,0.0,-0.99648,1e-05,0.33164]
[1780326430181,51.62,71475.67,0.0,-0.9965,1e-05,0.32956]
[1780326430460,51.62,71475.67,0.0,-0.9965,1e-05,0.32956]
[1780326430510,51.62,71470.49,0.0,-0.99654,1e-05,0.3267]
[1780326431517,51.62,71475.52,0.0,-0.9965,1e-05,0.32949]
[1780326432727,51.62,71475.52,0.0,-0.9965,1e-05,0.32949]
[1780326432787,51.62,71475.52,0.0,-0.9965,1e-05,0.32949]
[1780326434725,51.62,71475.48,0.0,-0.9965,1e-05,0.32949]
[1780326434797,51.62,71475.48,0.0,-0.9965,1e-05,0.32949]
[1780326435145,51.62,71475.48,0.0,-0.9965,1e-05,0.32949]
[1780326435226,51.62,71475.48,0.0,-0.9965,1e-05,0.32949]
[1780326435230,51.62,71475.95,0.0,-0.9965,1e-05,0.32977]
[1780326435339,51.62,71475.95,0.0,-0.9965,1e-05,0.32977]
[1780326435470,51.62,71475.95,0.0,-0.9965,1e-05,0.32977]
[1780326435545,51.62,71475.46,0.0,-0.9965,1e-05,0.3295]
[1780326438007,51.62,71475.19,0.0,-0.99651,1e-05,0.32936]
[1780326438126,51.62,71475.19,0.0,-0.99651,1e-05,0.32936]
[1780326438221,51.62,71475.19,0.0,-0.99651,1e-05,0.32936]
[1780326438210,51.62,71477.09,0.0,-0.99649,1e-05,0.33044]
[1780326439771,51.62,71478.35,0.0,-0.99648,1e-05,0.33114]
[1780326439890,51.62,71478.35,0.0,-0.99648,1e-05,0.33114]
[1780326439975,51.62,71478.35,0.0,-0.99648,1e-05,0.33114]
[1780326439988,51.62,71490.23,0.0,-0.99641,1e-05,0.3378]
[1780326440580,51.62,71496.2,0.0,-0.99637,1e-05,0.34119]
[1780326441587,51.62,71500.11,0.0,-0.99634,1e-05,0.34343]
[1780326442299,51.62,71500.11,0.0,-0.99634,1e-05,0.34343]
[1780326442500,51.62,71500.11,0.0,-0.99634,1e-05,0.34343]
[1780326442671,51.62,71500.11,0.0,-0.99634,1e-05,0.34343]
[1780326442729,51.62,71500.11,0.0,-0.99634,1e-05,0.34343]
[1780326443079,51.62,71500.11,0.0,-0.99634,1e-05,0.34343]
[1780326443080,51.62,71506.32,0.0,-0.9963,1e-05,0.347]
[1780326444043,51.62,71506.32,0.0,-0.9963,1e-05,0.347]
[1780326444071,51.62,71513.47,0.0,-0.99625,1e-05,0.35116]
[1780326444644,51.62,71513.47,0.0,-0.99625,1e-05,0.35116]
[1780326444736,51.62,71523.87,0.0,-0.99618,1e-05,0.35728]
[1780326446725,51.62,71524.57,0.0,-0.99617,1e-05,0.35769]
[1780326446836,51.62,71524.57,0.0,-0.99617,1e-05,0.35769]
[1780326446924,51.62,71523.62,0.0,-0.99618,1e-05,0.35713]
[1780326448728,51.62,71524.03,0.0,-0.99618,1e-05,0.35737]
[1780326448849,51.62,71524.03,0.0,-0.99618,1e-05,0.35737]
[1780326448936,51.62,71520.18,0.0,-0.9962,1e-05,0.3551]
[1780326451657,51.62,71523.14,0.0,-0.9962,1e-05,0.35541]
[1780326452457,51.62,71523.14,0.0,-0.9962,1e-05,0.35541]
[1780326452471,51.62,71523.14,0.0,-0.9962,1e-05,0.35541]
[1780326452575,51.62,71523.14,0.0,-0.9962,1e-05,0.35541]
[1780326454725,51.62,71523.2,0.0,-0.9962,1e-05,0.35544]
[1780326454793,51.62,71523.2,0.0,-0.9962,1e-05,0.35544]
[1780326454885,51.62,71523.2,0.0,-0.9962,1e-05,0.35544]
[1780326454975,51.62,71523.2,0.0,-0.9962,1e-05,0.35544]
[1780326455000,51.62,71523.2,0.0,-0.9962,1e-05,0.35544]
[1780326455226,51.62,71523.2,0.0,-0.9962,1e-05,0.35544]
[1780326455074,51.62,71524.16,0.0,-0.99619,1e-05,0.35601]
[1780326456724,51.62,71524.46,0.0,-0.99619,1e-05,0.35619]
[1780326456856,51.62,71524.46,0.0,-0.99619,1e-05,0.35619]
[1780326456946,51.62,71524.46,0.0,-0.99619,1e-05,0.35619]
[1780326456972,51.62,71524.46,0.0,-0.99619,1e-05,0.35619]
[1780326457014,51.62,71524.46,0.0,-0.99619,1e-05,0.35619]
[1780326457699,51.62,71530.5,0.0,-0.99614,1e-05,0.35978]
[1780326460722,51.62,71531.27,0.0,-0.99614,1e-05,0.36024]
[1780326460792,51.62,71531.27,0.0,-0.99614,1e-05,0.36024]
[1780326460837,51.62,71531.27,0.0,-0.99614,1e-05,0.36024]
[1780326460989,51.62,71531.27,0.0,-0.99614,1e-05,0.36024]
[1780326460996,51.62,71527.04,0.0,-0.99617,1e-05,0.35772]
[1780326461727,51.62,71523.75,0.0,-0.99619,1e-05,0.35577]
[1780326462735,51.62,71520.9,0.0,-0.99621,1e-05,0.35409]
[1780326463742,51.62,71523.34,0.0,-0.9962,1e-05,0.35553]
[1780326464674,51.62,71523.34,0.0,-0.9962,1e-05,0.35553]
[1780326464723,51.62,71523.34,0.0,-0.9962,1e-05,0.35553]
[1780326464743,51.62,71523.34,0.0,-0.9962,1e-05,0.35553]
[1780326464981,51.62,71523.34,0.0,-0.9962,1e-05,0.35553]
[1780326465223,51.62,71526.43,0.0,-0.99617,1e-05,0.35735]
[1780326465756,51.62,71532.33,0.0,-0.99613,1e-05,0.36087]
[1780326467770,51.62,71532.03,0.0,-0.99613,1e-05,0.36069]
[1780326468646,51.62,71532.03,0.0,-0.99613,1e-05,0.36069]
[1780326468728,51.62,71532.03,0.0,-0.99613,1e-05,0.36069]
[1780326468975,51.62,71532.03,0.0,-0.99613,1e-05,0.36069]
[1780326469043,51.62,71530.92,0.0,-0.99614,1e-05,0.36003]
[1780326470791,51.62,71528.1,0.0,-0.99616,1e-05,0.35835]
[1780326471798,51.62,71530.16,0.0,-0.99615,1e-05,0.35957]
[1780326472435,51.62,71530.16,0.0,-0.99615,1e-05,0.35957]
[1780326472469,51.62,71530.16,0.0,-0.99615,1e-05,0.35957]
[1780326472473,51.62,71530.16,0.0,-0.99615,1e-05,0.35957]
[1780326472724,51.62,71530.16,0.0,-0.99615,1e-05,0.35957]
[1780326472805,51.62,71531.47,0.0,-0.99614,1e-05,0.36035]
[1780326473812,51.62,71529.12,0.0,-0.99615,1e-05,0.35895]
[1780326474818,51.62,71531.5,0.0,-0.99614,1e-05,0.36037]
[1780326477364,51.62,71530.55,0.0,-0.99614,1e-05,0.35981]
[1780326477423,51.62,71530.55,0.0,-0.99614,1e-05,0.35981]
[1780326477471,51.62,71530.55,0.0,-0.99614,1e-05,0.35981]
[1780326477840,51.62,71532.77,0.0,-0.99613,1e-05,0.36113]
[1780326478847,51.62,71536.22,0.0,-0.9961,1e-05,0.3632]
[1780326481134,51.62,71537.54,0.0,-0.99609,1e-05,0.364]
[1780326481171,51.62,71537.54,0.0,-0.99609,1e-05,0.364]
[1780326481220,51.62,71537.54,0.0,-0.99609,1e-05,0.364]
[1780326481217,51.62,71543.21,0.0,-0.99605,1e-05,0.36743]
[1780326482223,51.62,71541.9,0.0,-0.99606,1e-05,0.36663]
[1780326483882,51.62,71550.01,0.0,-0.996,1e-05,0.37158]
[1780326484543,51.62,71550.01,0.0,-0.996,1e-05,0.37158]
[1780326484589,51.62,71550.01,0.0,-0.996,1e-05,0.37158]
[1780326484726,51.62,71550.01,0.0,-0.996,1e-05,0.37158]
[1780326484752,51.62,71550.01,0.0,-0.996,1e-05,0.37158]
[1780326484888,51.62,71550.08,0.0,-0.996,1e-05,0.37162]
[1780326488726,51.62,71551.3,0.0,-0.996,1e-05,0.37237]
[1780326488843,51.62,71551.3,0.0,-0.996,1e-05,0.37237]
[1780326488916,51.62,71550.09,0.0,-0.996,1e-05,0.37163]
[1780326489924,51.62,71553.94,0.0,-0.99598,1e-05,0.374]
[1780326490931,51.62,71556.46,0.0,-0.99596,1e-05,0.37555]
[1780326492726,51.62,71556.59,0.0,-0.99596,1e-05,0.37563]
[1780326492843,51.62,71556.59,0.0,-0.99596,1e-05,0.37563]
[1780326492945,51.62,71558.27,0.0,-0.99594,1e-05,0.37667]
[1780326494722,51.62,71558.14,0.0,-0.99594,1e-05,0.37659]
[1780326494843,51.62,71558.14,0.0,-0.99594,1e-05,0.37659]
[1780326494959,51.62,71558.85,0.0,-0.99594,1e-05,0.37703]
[1780326498722,51.62,71558.5,0.0,-0.99594,1e-05,0.37682]
[1780326498836,51.62,71558.5,0.0,-0.99594,1e-05,0.37682]
[1780326498987,51.62,71558.77,0.0,-0.99594,1e-05,0.37698]
[1780326499994,51.62,71566.92,0.0,-0.99588,1e-05,0.38207]
[1780326501207,51.62,71566.92,0.0,-0.99588,1e-05,0.38207]
[1780326501219,51.62,71566.92,0.0,-0.99588,1e-05,0.38207]
[1780326501308,51.62,71563.25,0.0,-0.99591,1e-05,0.37978]
[1780326501390,51.62,71563.25,0.0,-0.99591,1e-05,0.37978]
[1780326504723,51.62,71562.94,0.0,-0.99591,1e-05,0.37958]
[1780326504952,51.62,71562.94,0.0,-0.99591,1e-05,0.37958]
[1780326505029,51.62,71558.85,0.0,-0.99594,1e-05,0.37703]
[1780326506036,51.62,71556.58,0.0,-0.99596,1e-05,0.37563]
[1780326507253,51.62,71554.96,0.0,-0.99597,1e-05,0.37463]
[1780326507721,51.62,71554.96,0.0,-0.99597,1e-05,0.37463]
[1780326507830,51.62,71554.96,0.0,-0.99597,1e-05,0.37463]
[1780326507975,51.62,71554.96,0.0,-0.99597,1e-05,0.37463]
[1780326508138,51.62,71554.96,0.0,-0.99597,1e-05,0.37463]
[1780326508169,51.62,71557.08,0.0,-0.99595,1e-05,0.37594]
[1780326509060,51.62,71554.96,0.0,-0.99597,1e-05,0.37463]
[1780326510065,51.62,71544.37,0.0,-0.99605,1e-05,0.36813]
[1780326510723,51.62,71544.37,0.0,-0.99605,1e-05,0.36813]
[1780326510812,51.62,71544.37,0.0,-0.99605,1e-05,0.36813]
[1780326511072,51.62,71541.76,0.0,-0.99608,1e-05,0.36508]
[1780326514100,51.62,71524.16,0.0,-0.9962,1e-05,0.35457]
[1780326514728,51.62,71524.16,0.0,-0.9962,1e-05,0.35457]
[1780326514853,51.62,71524.16,0.0,-0.9962,1e-05,0.35457]
[1780326515107,51.62,71521.19,0.0,-0.99623,1e-05,0.35283]
[1780326517121,51.62,71519.74,0.0,-0.99624,1e-05,0.35197]
[1780326518185,51.62,71519.74,0.0,-0.99624,1e-05,0.35197]
[1780326518280,51.62,71519.74,0.0,-0.99624,1e-05,0.35197]
[1780326518257,51.62,71514.95,0.0,-0.99627,1e-05,0.34918]
[1780326519136,51.62,71506.7,0.0,-0.99632,1e-05,0.34441]
[1780326520143,51.62,71504.15,0.0,-0.99634,1e-05,0.34294]
[1780326520722,51.62,71504.15,0.0,-0.99634,1e-05,0.34294]
[1780326520834,51.62,71504.15,0.0,-0.99634,1e-05,0.34294]
[1780326521150,51.62,71504.07,0.0,-0.99634,1e-05,0.3429]
[1780326524722,51.62,71503.85,0.0,-0.99634,1e-05,0.34277]
[1780326524836,51.62,71503.85,0.0,-0.99634,1e-05,0.34277]
[1780326524886,51.62,71503.85,0.0,-0.99634,1e-05,0.34277]
[1780326524971,51.62,71503.85,0.0,-0.99634,1e-05,0.34277]
[1780326525081,51.62,71503.85,0.0,-0.99634,1e-05,0.34277]
[1780326525178,51.62,71505.76,0.0,-0.99633,1e-05,0.34387]
[1780326529210,51.62,71500.83,0.0,-0.99636,1e-05,0.34104]
[1780326530216,51.62,71502.87,0.0,-0.99635,1e-05,0.34221]
[1780326535251,51.62,71496.04,0.0,-0.9964,1e-05,0.33832]
[1780326537265,51.62,71498.68,0.0,-0.99638,1e-05,0.33982]
[1780326541293,51.62,71497.85,0.0,-0.99638,1e-05,0.33935]
[1780326542300,51.62,71495.61,0.0,-0.9964,1e-05,0.33808]
[1780326544314,51.62,71494.44,0.0,-0.99641,1e-05,0.33742]
[1780326544861,51.62,71494.44,0.0,-0.99641,1e-05,0.33742]
[1780326544966,51.62,71494.44,0.0,-0.99641,1e-05,0.33742]
[1780326545321,51.62,71484.31,0.0,-0.99647,1e-05,0.33173]
[1780326546328,51.62,71493.87,0.0,-0.99641,1e-05,0.3371]
[1780326547335,51.62,71493.78,0.0,-0.99641,1e-05,0.33705]
[1780326548342,51.62,71491.56,0.0,-0.99643,1e-05,0.3358]
[1780326549349,51.62,71490.53,0.0,-0.99643,1e-05,0.33522]
[1780326550356,51.62,71484.94,0.0,-0.99647,1e-05,0.33209]
[1780326551363,51.62,71486.44,0.0,-0.99646,1e-05,0.33293]
[1780326552370,51.62,71479.12,0.0,-0.99651,1e-05,0.32887]
[1780326553377,51.62,71480.09,0.0,-0.9965,1e-05,0.32942]
[1780326554384,51.62,71478.54,0.0,-0.99651,1e-05,0.32857]
[1780326555391,51.62,71477.39,0.0,-0.99652,1e-05,0.32795]
[1780326560426,51.62,71477.19,0.0,-0.99652,1e-05,0.3279]
[1780326562440,51.62,71476.37,0.0,-0.99652,1e-05,0.32748]
[1780326563447,51.62,71471.79,0.0,-0.99655,1e-05,0.32498]
[1780326564454,51.62,71474.05,0.0,-0.99654,1e-05,0.32624]
[1780326569491,51.63,71474.31,0.0,-0.99654,1e-05,0.32647]
[1780326570498,51.63,71471.32,0.0,-0.99655,1e-05,0.32484]
[1780326571505,51.63,71466.14,0.0,-0.9966,1e-05,0.32071]
[1780326573520,51.63,71467.47,0.0,-0.99659,1e-05,0.32149]
[1780326574527,51.63,71466.22,0.0,-0.9966,1e-05,0.32084]
[1780326575534,51.63,71467.38,0.0,-0.99659,1e-05,0.32149]
[1780326576541,51.63,71466.25,0.0,-0.9966,1e-05,0.32091]
[1780326580569,51.63,71461.06,0.0,-0.99663,1e-05,0.31822]
[1780326581576,51.63,71459.67,0.0,-0.99664,1e-05,0.31751]
[1780326583590,51.63,71460.76,0.0,-0.99663,1e-05,0.31817]
[1780326585604,51.64,71459.44,0.0,-0.99664,1e-05,0.31753]
[1780326589632,51.64,71460.43,0.0,-0.99663,1e-05,0.31821]
[1780326595174,51.64,71460.46,0.0,-0.99663,1e-05,0.31837]
[1780326600709,51.65,71458.04,0.0,-0.99664,1e-05,0.31732]
[1780326601716,51.65,71461.86,0.0,-0.99662,1e-05,0.31941]
[1780326602723,51.65,71464.36,0.0,-0.9966,1e-05,0.32079]
[1780326603730,51.65,71463.52,0.0,-0.9966,1e-05,0.32037]
[1780326604737,51.65,71467.17,0.0,-0.99658,1e-05,0.32238]
[1780326605744,51.65,71471.31,0.0,-0.99655,1e-05,0.32466]
[1780326606751,51.65,71476.13,0.0,-0.99652,1e-05,0.32733]
[1780326607758,51.65,71477.65,0.0,-0.99651,1e-05,0.32818]
[1780326608765,51.65,71472.96,0.0,-0.99654,1e-05,0.32561]
[1780326609772,51.65,71471.99,0.0,-0.99655,1e-05,0.3251]
[1780326614807,51.66,71466.33,0.0,-0.99658,1e-05,0.32212]
[1780326617828,51.66,71467.24,0.0,-0.99658,1e-05,0.32269]
[1780326621857,51.66,71472.2,0.0,-0.99654,1e-05,0.3255]
[1780326623871,51.66,71473.38,0.0,-0.99654,1e-05,0.32619]
[1780326628906,51.66,71474.09,0.0,-0.99653,1e-05,0.32668]
[1780326629914,51.66,71474.96,0.0,-0.99653,1e-05,0.32717]
[1780326630920,51.66,71478.55,0.0,-0.9965,1e-05,0.32917]
[1780326631928,51.66,71480.32,0.0,-0.9965,1e-05,0.32881]
[1780326632935,51.66,71481.69,0.0,-0.9965,1e-05,0.32958]
[1780326634951,51.66,71487.2,0.0,-0.99646,1e-05,0.33266]
[1780326635958,51.66,71485.31,0.0,-0.99647,1e-05,0.33162]
[1780326636965,51.66,71482.89,0.0,-0.99649,1e-05,0.33027]
[1780326637972,51.66,71485.45,0.0,-0.99647,1e-05,0.33171]
[1780326639194,51.66,71486.46,0.0,-0.99646,1e-05,0.33228]
[1780326642000,51.66,71482.34,0.0,-0.99649,1e-05,0.32999]
[1780326643007,51.66,71480.54,0.0,-0.9965,1e-05,0.329]
[1780326645022,51.67,71467.84,0.0,-0.99658,1e-05,0.32205]
[1780326646029,51.67,71467.73,0.0,-0.99658,1e-05,0.32203]
[1780326647036,51.67,71470.61,0.0,-0.99657,1e-05,0.32362]
[1780326649050,51.67,71466.96,0.0,-0.99659,1e-05,0.32168]
[1780326650057,51.67,71464.66,0.0,-0.9966,1e-05,0.32046]
[1780326651063,51.67,71459.05,0.0,-0.99664,1e-05,0.31744]
[1780326652071,51.67,71457.8,0.0,-0.99664,1e-05,0.31683]
[1780326656099,51.67,71457.02,0.0,-0.99665,1e-05,0.31655]
[1780326657106,51.67,71460.01,0.0,-0.99663,1e-05,0.31819]
[1780326659120,51.67,71467.8,0.0,-0.99658,1e-05,0.32247]
[1780326660127,51.68,71467.08,0.0,-0.99658,1e-05,0.3221]
[1780326662141,51.68,71461.35,0.0,-0.99662,1e-05,0.31905]
[1780326664155,51.68,71459.48,0.0,-0.99663,1e-05,0.31811]
[1780326665162,51.68,71460.48,0.0,-0.99662,1e-05,0.31868]
[1780326667176,51.68,71459.48,0.0,-0.99663,1e-05,0.3182]
[1780326670197,51.68,71457.96,0.0,-0.99664,1e-05,0.31749]
[1780326672722,51.68,71457.73,0.0,-0.99664,1e-05,0.31743]
[1780326672832,51.68,71457.73,0.0,-0.99664,1e-05,0.31743]
[1780326673218,51.68,71453.94,0.0,-0.99666,1e-05,0.31544]
[1780326676722,51.69,71454.38,0.0,-0.99666,1e-05,0.31579]
[1780326678252,51.69,71424.72,0.0,-0.99684,1e-05,0.30037]
[1780326679260,51.69,71403.39,0.0,-0.99696,1e-05,0.2897]
[1780326679735,51.69,71403.39,0.0,-0.99696,1e-05,0.2897]
[1780326680268,51.69,71397.41,0.0,-0.99699,1e-05,0.28675]
[1780326681066,51.69,71397.41,0.0,-0.99699,1e-05,0.28675]
[1780326681275,51.69,71391.89,0.0,-0.99702,1e-05,0.28424]
[1780326682694,51.7,71392.86,0.0,-0.99702,1e-05,0.28481]
[1780326682839,51.7,71392.86,0.0,-0.99702,1e-05,0.28481]
[1780326683074,51.7,71392.86,0.0,-0.99702,1e-05,0.28481]
[1780326683290,51.7,71387.77,0.0,-0.99704,1e-05,0.28244]
[1780326684297,51.7,71385.56,0.0,-0.99705,1e-05,0.28147]
[1780326684727,51.7,71385.56,0.0,-0.99705,1e-05,0.28147]
[1780326684851,51.7,71385.56,0.0,-0.99705,1e-05,0.28147]
[1780326691350,51.72,71387.52,0.0,-0.99705,1e-05,0.28196]
[1780326696386,51.73,71383.67,0.0,-0.99706,1e-05,0.28063]
[1780326697393,51.73,71374.58,0.0,-0.99711,1e-05,0.27638]
[1780326698400,51.74,71374.89,0.0,-0.99711,1e-05,0.27665]
[1780326699407,51.74,71371.23,0.0,-0.99713,1e-05,0.27503]
[1780326701572,51.75,71370.88,0.0,-0.99713,1e-05,0.2751]
[1780326701689,51.75,71370.88,0.0,-0.99713,1e-05,0.2751]
[1780326701730,51.75,71370.88,0.0,-0.99713,1e-05,0.2751]
[1780326702023,51.75,71370.88,0.0,-0.99713,1e-05,0.2751]
[1780326702046,51.75,71370.88,0.0,-0.99713,1e-05,0.2751]
[1780326702234,51.75,71370.88,0.0,-0.99713,1e-05,0.2751]
[1780326702428,51.75,71369.24,0.0,-0.99713,1e-05,0.27444]
[1780326703435,51.75,71358.67,0.0,-0.99719,1e-05,0.2696]
[1780326704443,51.76,71352.95,0.0,-0.99722,1e-05,0.26708]
[1780326705450,51.76,71338.99,0.0,-0.99729,1e-05,0.26084]
[1780326706457,51.76,71333.87,0.0,-0.99731,1e-05,0.25868]
[1780326707464,51.77,71335.84,0.0,-0.9973,1e-05,0.25971]
[1780326709479,51.77,71343.43,0.0,-0.99726,1e-05,0.26345]
[1780326710486,51.78,71350.82,0.0,-0.99722,1e-05,0.26698]
[1780326711494,51.78,71351.45,0.0,-0.99721,1e-05,0.2674]
[1780326714515,51.79,71354.8,0.0,-0.99719,1e-05,0.26936]
[1780326716721,51.8,71355.41,0.0,-0.99719,1e-05,0.2699]
[1780326716820,51.8,71355.41,0.0,-0.99719,1e-05,0.2699]
[1780326716821,51.8,71355.41,0.0,-0.99719,1e-05,0.2699]
[1780326716886,51.8,71355.41,0.0,-0.99719,1e-05,0.2699]
[1780326716991,51.8,71355.41,0.0,-0.99719,1e-05,0.2699]
[1780326717536,51.8,71355.58,0.0,-0.99718,1e-05,0.27011]
[1780326720557,51.81,71357.99,0.0,-0.99717,1e-05,0.27163]
[1780326721591,51.81,71360.72,0.0,-0.99715,1e-05,0.27304]
[1780326722572,51.82,71367.84,0.0,-0.99711,1e-05,0.27653]
[1780326723579,51.82,71366.44,0.0,-0.99712,1e-05,0.27598]
[1780326725593,51.83,71348.99,0.0,-0.99721,1e-05,0.26804]
[1780326726605,51.83,71339.95,0.0,-0.99725,1e-05,0.26403]
[1780326727609,51.83,71330.19,0.0,-0.9973,1e-05,0.25974]
[1780326728616,51.84,71340.91,0.0,-0.99724,1e-05,0.26476]
[1780326729623,51.84,71341.37,0.0,-0.99724,1e-05,0.26511]
[1780326731170,51.84,71341.37,0.0,-0.99724,1e-05,0.26511]
[1780326731200,51.84,71341.37,0.0,-0.99724,1e-05,0.26511]
[1780326731227,51.84,71341.37,0.0,-0.99724,1e-05,0.26511]
[1780326731263,51.85,71342.25,0.0,-0.99723,1e-05,0.26579]
[1780326735664,51.86,71358.18,0.0,-0.99714,1e-05,0.27375]
[1780326736678,51.86,71361.69,0.0,-0.99712,1e-05,0.27554]
[1780326737680,51.87,71365.08,0.0,-0.9971,1e-05,0.27726]
[1780326739172,51.87,71360.19,0.0,-0.99712,1e-05,0.27518]
[1780326739694,51.87,71366.18,0.0,-0.99709,1e-05,0.27803]
[1780326740701,51.88,71370.43,0.0,-0.99707,1e-05,0.28018]
[1780326743668,51.88,71370.66,0.0,-0.99706,1e-05,0.28051]
[1780326743725,51.88,71370.66,0.0,-0.99706,1e-05,0.28051]
[1780326743815,51.88,71370.66,0.0,-0.99706,1e-05,0.28051]
[1780326743979,51.88,71370.66,0.0,-0.99706,1e-05,0.28051]
[1780326744729,51.89,71365.92,0.0,-0.99709,1e-05,0.27846]
[1780326745736,51.89,71367.64,0.0,-0.99708,1e-05,0.2794]
[1780326747169,51.89,71367.64,0.0,-0.99708,1e-05,0.2794]
[1780326747222,51.89,71367.64,0.0,-0.99708,1e-05,0.2794]
[1780326747277,51.89,71367.64,0.0,-0.99708,1e-05,0.2794]
[1780326747470,51.89,71367.64,0.0,-0.99708,1e-05,0.2794]
[1780326747521,51.89,71370.32,0.0,-0.99706,1e-05,0.28091]
[1780326747797,51.89,71370.32,0.0,-0.99706,1e-05,0.28091]
[1780326747819,51.89,71370.32,0.0,-0.99706,1e-05,0.28091]
[1780326747982,51.89,71370.32,0.0,-0.99706,1e-05,0.28091]
[1780326748013,51.89,71366.21,0.0,-0.99708,1e-05,0.27893]
[1780326748757,51.9,71364.46,0.0,-0.99709,1e-05,0.27821]
[1780326749764,51.9,71367.6,0.0,-0.99707,1e-05,0.27983]
[1780326750771,51.9,71370.38,0.0,-0.99705,1e-05,0.28128]
[1780326751778,51.9,71370.42,0.0,-0.99707,1e-05,0.2802]
[1780326753654,51.91,71371.07,0.0,-0.99706,1e-05,0.28062]
[1780326753702,51.91,71371.07,0.0,-0.99706,1e-05,0.28062]
[1780326753720,51.91,71371.07,0.0,-0.99706,1e-05,0.28062]
[1780326754016,51.91,71371.07,0.0,-0.99706,1e-05,0.28062]
[1780326754128,51.91,71371.07,0.0,-0.99706,1e-05,0.28062]
[1780326754227,51.91,71371.07,0.0,-0.99706,1e-05,0.28062]
[1780326754270,51.91,71372.01,0.0,-0.99705,1e-05,0.28129]
[1780326754800,51.91,71366.29,0.0,-0.99708,1e-05,0.27855]
[1780326755807,51.92,71360.82,0.0,-0.99711,1e-05,0.27606]
[1780326756814,51.92,71362.82,0.0,-0.9971,1e-05,0.27712]
[1780326758159,51.92,71362.82,0.0,-0.9971,1e-05,0.27712]
[1780326758221,51.92,71362.82,0.0,-0.9971,1e-05,0.27712]
[1780326758275,51.92,71362.82,0.0,-0.9971,1e-05,0.27712]
[1780326758472,51.92,71362.82,0.0,-0.9971,1e-05,0.27712]
[1780326758478,51.92,71370.23,0.0,-0.99706,1e-05,0.28089]
[1780326758828,51.92,71374.35,0.0,-0.99703,1e-05,0.28288]
[1780326759835,51.93,71380.8,0.0,-0.997,1e-05,0.28612]
[1780326760842,51.93,71386.68,0.0,-0.99696,1e-05,0.2891]
[1780326761682,51.93,71386.68,0.0,-0.99696,1e-05,0.2891]
[1780326761721,51.93,71386.68,0.0,-0.99696,1e-05,0.2891]
[1780326761795,51.93,71386.68,0.0,-0.99696,1e-05,0.2891]
[1780326761946,51.93,71386.68,0.0,-0.99696,1e-05,0.2891]
[1780326761984,51.93,71386.68,0.0,-0.99696,1e-05,0.2891]
[1780326762046,51.93,71386.68,0.0,-0.99696,1e-05,0.2891]
[1780326762222,51.93,71386.68,0.0,-0.99696,1e-05,0.2891]
[1780326762256,51.93,71386.58,0.0,-0.99696,1e-05,0.28924]
[1780326762861,51.93,71396.84,0.0,-0.9969,1e-05,0.29434]
[1780326763910,51.93,71396.84,0.0,-0.9969,1e-05,0.29434]
[1780326763914,51.94,71401.89,0.0,-0.99687,1e-05,0.29696]
[1780326766562,51.94,71401.63,0.0,-0.99687,1e-05,0.2969]
[1780326766587,51.94,71399.42,0.0,-0.99688,1e-05,0.29595]
[1780326766691,51.94,71399.42,0.0,-0.99688,1e-05,0.29595]
[1780326768726,51.94,71398.98,0.0,-0.99688,1e-05,0.2958]
[1780326768859,51.94,71398.98,0.0,-0.99688,1e-05,0.2958]
[1780326768900,51.94,71395.76,0.0,-0.9969,1e-05,0.29427]
[1780326770724,51.95,71395.88,0.0,-0.9969,1e-05,0.29441]
[1780326770838,51.95,71395.88,0.0,-0.9969,1e-05,0.29441]
[1780326770914,51.95,71400.12,0.0,-0.99688,1e-05,0.29662]
[1780326772928,51.95,71397.67,0.0,-0.99689,1e-05,0.29555]
[1780326774672,51.95,71397.69,0.0,-0.99689,1e-05,0.29564]
[1780326774727,51.95,71397.69,0.0,-0.99689,1e-05,0.29564]
[1780326774734,51.95,71397.69,0.0,-0.99689,1e-05,0.29564]
[1780326775039,51.95,71397.69,0.0,-0.99689,1e-05,0.29564]
[1780326775083,51.95,71397.69,0.0,-0.99689,1e-05,0.29564]
[1780326775224,51.95,71397.69,0.0,-0.99689,1e-05,0.29564]
[1780326775304,51.96,71396.76,0.0,-0.99689,1e-05,0.29533]
[1780326779977,51.96,71400.15,0.0,-0.99687,1e-05,0.29736]
[1780326780983,51.97,71402.24,0.0,-0.99685,1e-05,0.2985]
[1780326781670,51.97,71402.24,0.0,-0.99685,1e-05,0.2985]
[1780326781719,51.97,71402.24,0.0,-0.99685,1e-05,0.2985]
[1780326781784,51.97,71402.24,0.0,-0.99685,1e-05,0.2985]
[1780326781839,51.97,71402.24,0.0,-0.99685,1e-05,0.2985]
[1780326781874,51.97,71402.24,0.0,-0.99685,1e-05,0.2985]
[1780326781976,51.97,71402.24,0.0,-0.99685,1e-05,0.2985]
[1780326781991,51.97,71404.57,0.0,-0.99684,1e-05,0.29976]
[1780326784007,51.97,71399.8,0.0,-0.99687,1e-05,0.29749]
[1780326786395,51.97,71399.64,0.0,-0.99687,1e-05,0.29748]
[1780326786469,51.97,71399.64,0.0,-0.99687,1e-05,0.29748]
[1780326786505,51.97,71399.64,0.0,-0.99687,1e-05,0.29748]
[1780326786721,51.98,71400.45,0.0,-0.99686,1e-05,0.29804]
[1780326786827,51.98,71400.45,0.0,-0.99686,1e-05,0.29804]
[1780326787736,51.98,71400.2,0.0,-0.99686,1e-05,0.29792]
[1780326787784,51.98,71400.2,0.0,-0.99686,1e-05,0.29792]
[1780326787978,51.98,71400.2,0.0,-0.99686,1e-05,0.29792]
[1780326788035,51.98,71402.69,0.0,-0.99684,1e-05,0.29926]
[1780326790720,51.98,71403.54,0.0,-0.99684,1e-05,0.29984]
[1780326790787,51.98,71403.54,0.0,-0.99684,1e-05,0.29984]
[1780326792565,51.98,71403.82,0.0,-0.99684,1e-05,0.30005]
[1780326792613,51.99,71404.41,0.0,-0.99683,1e-05,0.3005]
[1780326792683,51.99,71404.41,0.0,-0.99683,1e-05,0.3005]
[1780326792722,51.99,71404.41,0.0,-0.99683,1e-05,0.3005]
[1780326793074,51.99,71404.71,0.0,-0.99683,1e-05,0.30065]
[1780326793848,51.99,71404.71,0.0,-0.99683,1e-05,0.30065]
[1780326793901,51.99,71404.71,0.0,-0.99683,1e-05,0.30065]
[1780326793986,51.99,71404.71,0.0,-0.99683,1e-05,0.30065]
[1780326794022,51.99,71404.71,0.0,-0.99683,1e-05,0.30065]
[1780326796719,51.99,71404.74,0.0,-0.99683,1e-05,0.30088]
[1780326796832,51.99,71404.74,0.0,-0.99683,1e-05,0.30088]
[1780326798600,51.99,71403.95,0.0,-0.99683,1e-05,0.30055]
[1780326798111,52.0,71401.44,0.0,-0.99684,1e-05,0.29935]
[1780326798662,52.0,71401.44,0.0,-0.99684,1e-05,0.29935]
[1780326798725,52.0,71401.44,0.0,-0.99684,1e-05,0.29935]
[1780326798777,52.0,71401.44,0.0,-0.99684,1e-05,0.29935]
[1780326799611,52.0,71400.3,0.0,-0.99685,1e-05,0.29892]
[1780326800125,52.0,71403.1,0.0,-0.99683,1e-05,0.30034]
[1780326800722,52.0,71403.1,0.0,-0.99683,1e-05,0.30034]
[1780326800777,52.0,71403.1,0.0,-0.99683,1e-05,0.30034]
[1780326802138,52.0,71406.86,0.0,-0.99681,1e-05,0.3024]
[1780326802727,52.0,71406.86,0.0,-0.99681,1e-05,0.3024]
[1780326802877,52.0,71406.86,0.0,-0.99681,1e-05,0.3024]
[1780326803146,52.0,71411.14,0.0,-0.99678,1e-05,0.30467]
[1780326803745,52.0,71411.14,0.0,-0.99678,1e-05,0.30467]
[1780326803793,52.0,71411.14,0.0,-0.99678,1e-05,0.30467]
[1780326803858,52.0,71411.14,0.0,-0.99678,1e-05,0.30467]
[1780326804153,52.01,71414.26,0.0,-0.99676,1e-05,0.30635]
[1780326805161,52.01,71416.37,0.0,-0.99675,1e-05,0.30751]
[1780326806724,52.01,71415.5,0.0,-0.99675,1e-05,0.30718]
[1780326806835,52.01,71415.5,0.0,-0.99675,1e-05,0.30718]
[1780326808723,52.01,71415.69,0.0,-0.99675,1e-05,0.3074]
[1780326808836,52.01,71415.69,0.0,-0.99675,1e-05,0.3074]
[1780326810196,52.02,71412.69,0.0,-0.99677,1e-05,0.30596]
[1780326812724,52.02,71409.54,0.0,-0.9968,1e-05,0.30318]
[1780326812843,52.02,71409.54,0.0,-0.9968,1e-05,0.30318]
[1780326813605,52.02,71409.54,0.0,-0.9968,1e-05,0.30318]
[1780326813653,52.02,71411.89,0.0,-0.99678,1e-05,0.30445]
[1780326813665,52.02,71411.89,0.0,-0.99678,1e-05,0.30445]
[1780326813722,52.02,71411.89,0.0,-0.99678,1e-05,0.30445]
[1780326814223,52.02,71413.01,0.0,-0.99677,1e-05,0.30509]
[1780326814723,52.02,71413.01,0.0,-0.99677,1e-05,0.30509]
[1780326814837,52.02,71413.01,0.0,-0.99677,1e-05,0.30509]
[1780326816238,52.02,71407.32,0.0,-0.99681,1e-05,0.30229]
[1780326817184,52.02,71407.32,0.0,-0.99681,1e-05,0.30229]
[1780326817224,52.02,71407.32,0.0,-0.99681,1e-05,0.30229]
[1780326817309,52.02,71407.32,0.0,-0.99681,1e-05,0.30229]
[1780326817471,52.02,71407.32,0.0,-0.99681,1e-05,0.30229]
[1780326817475,52.03,71405.69,0.0,-0.99682,1e-05,0.30153]
[1780326817936,52.03,71405.69,0.0,-0.99682,1e-05,0.30153]
[1780326817972,52.03,71405.69,0.0,-0.99682,1e-05,0.30153]
[1780326818020,52.03,71405.69,0.0,-0.99682,1e-05,0.30153]
[1780326818257,52.03,71401.81,0.0,-0.99684,1e-05,0.29962]
[1780326820723,52.03,71401.91,0.0,-0.99684,1e-05,0.29982]
[1780326820839,52.03,71401.91,0.0,-0.99684,1e-05,0.29982]
[1780326822072,52.03,71401.05,0.0,-0.99684,1e-05,0.29945]
[1780326822088,52.03,71401.05,0.0,-0.99684,1e-05,0.29945]
[1780326822220,52.03,71401.05,0.0,-0.99684,1e-05,0.29945]
[1780326822281,52.03,71403.06,0.0,-0.99683,1e-05,0.30055]
[1780326822724,52.03,71403.06,0.0,-0.99683,1e-05,0.30055]
[1780326822841,52.03,71403.06,0.0,-0.99683,1e-05,0.30055]
[1780326824295,52.04,71407.05,0.0,-0.9968,1e-05,0.30273]
[1780326824728,52.04,71407.05,0.0,-0.9968,1e-05,0.30273]
[1780326824772,52.04,71407.05,0.0,-0.9968,1e-05,0.30273]
[1780326825302,52.04,71410.16,0.0,-0.99678,1e-05,0.30439]
[1780326828494,52.04,71410.68,0.0,-0.99678,1e-05,0.30479]
[1780326828578,52.04,71410.68,0.0,-0.99678,1e-05,0.30479]
[1780326828726,52.04,71411.78,0.0,-0.99677,1e-05,0.30542]
[1780326828892,52.04,71411.78,0.0,-0.99677,1e-05,0.30542]
[1780326828979,52.04,71411.78,0.0,-0.99677,1e-05,0.30542]
[1780326829006,52.04,71411.78,0.0,-0.99677,1e-05,0.30542]
[1780326829221,52.04,71411.78,0.0,-0.99677,1e-05,0.30542]
[1780326829330,52.04,71411.84,0.0,-0.99677,1e-05,0.30551]
[1780326830337,52.05,71413.47,0.0,-0.99676,1e-05,0.30641]
[1780326831344,52.05,71415.44,0.0,-0.99675,1e-05,0.30749]
[1780326832628,52.05,71415.44,0.0,-0.99675,1e-05,0.30749]
[1780326832351,52.05,71417.67,0.0,-0.99673,1e-05,0.30871]
[1780326832721,52.05,71417.67,0.0,-0.99673,1e-05,0.30871]
[1780326832728,52.05,71417.67,0.0,-0.99673,1e-05,0.30871]
[1780326832910,52.05,71417.67,0.0,-0.99673,1e-05,0.30871]
[1780326832965,52.05,71417.67,0.0,-0.99673,1e-05,0.30871]
[1780326832976,52.05,71417.67,0.0,-0.99673,1e-05,0.30871]
[1780326833358,52.05,71417.7,0.0,-0.99673,1e-05,0.30878]
[1780326834722,52.05,71418.33,0.0,-0.99673,1e-05,0.30916]
[1780326834836,52.05,71418.33,0.0,-0.99673,1e-05,0.30916]
[1780326834960,52.05,71418.33,0.0,-0.99673,1e-05,0.30916]
[1780326834971,52.05,71418.33,0.0,-0.99673,1e-05,0.30916]
[1780326835084,52.05,71418.33,0.0,-0.99673,1e-05,0.30916]
[1780326838393,52.06,71415.77,0.0,-0.99674,1e-05,0.30804]
[1780326838720,52.06,71415.77,0.0,-0.99674,1e-05,0.30804]
[1780326838834,52.06,71415.77,0.0,-0.99674,1e-05,0.30804]
[1780326841558,52.06,71415.16,0.0,-0.99674,1e-05,0.30783]
[1780326841669,52.06,71415.16,0.0,-0.99674,1e-05,0.30783]
[1780326841645,52.06,71415.57,0.0,-0.99674,1e-05,0.3081]
[1780326841722,52.06,71415.57,0.0,-0.99674,1e-05,0.3081]
[1780326842421,52.06,71415.16,0.0,-0.99674,1e-05,0.30794]
[1780326842732,52.06,71415.16,0.0,-0.99674,1e-05,0.30794]
[1780326843131,52.06,71415.16,0.0,-0.99674,1e-05,0.30794]
[1780326843428,52.06,71412.99,0.0,-0.99675,1e-05,0.30687]
[1780326844435,52.06,71415.69,0.0,-0.99674,1e-05,0.30832]
[1780326846254,52.06,71416.54,0.0,-0.99673,1e-05,0.30882]
[1780326846375,52.06,71416.54,0.0,-0.99673,1e-05,0.30882]
[1780326846470,52.06,71416.54,0.0,-0.99673,1e-05,0.30882]
[1780326846529,52.06,71416.54,0.0,-0.99673,1e-05,0.30882]
[1780326846566,52.07,71413.94,0.0,-0.99675,1e-05,0.30752]
[1780326846778,52.07,71413.94,0.0,-0.99675,1e-05,0.30752]
[1780326846843,52.07,71413.94,0.0,-0.99675,1e-05,0.30752]
[1780326846975,52.07,71413.94,0.0,-0.99675,1e-05,0.30752]
[1780326847456,52.07,71414.59,0.0,-0.99674,1e-05,0.30791]
[1780326848722,52.07,71414.76,0.0,-0.99674,1e-05,0.30805]
[1780326848839,52.07,71414.76,0.0,-0.99674,1e-05,0.30805]
[1780326852497,52.07,71414.85,0.0,-0.99674,1e-05,0.30826]
[1780326852614,52.07,71414.85,0.0,-0.99674,1e-05,0.30826]
[1780326852572,52.07,71416.24,0.0,-0.99673,1e-05,0.30904]
[1780326852724,52.07,71416.24,0.0,-0.99673,1e-05,0.30904]
[1780326852840,52.07,71416.24,0.0,-0.99673,1e-05,0.30904]
[1780326853498,52.07,71415.78,0.0,-0.99673,1e-05,0.30885]
[1780326854724,52.07,71414.89,0.0,-0.99674,1e-05,0.30844]
[1780326854841,52.07,71414.89,0.0,-0.99674,1e-05,0.30844]
[1780326856722,52.08,71414.48,0.0,-0.99674,1e-05,0.30833]
[1780326856834,52.08,71414.48,0.0,-0.99674,1e-05,0.30833]
[1780326856944,52.08,71414.48,0.0,-0.99674,1e-05,0.30833]
[1780326857669,52.08,71414.48,0.0,-0.99674,1e-05,0.30833]
[1780326857720,52.08,71415.44,0.0,-0.99673,1e-05,0.30888]
[1780326857775,52.08,71415.44,0.0,-0.99673,1e-05,0.30888]
[1780326857983,52.08,71415.44,0.0,-0.99673,1e-05,0.30888]
[1780326858535,52.08,71417.06,0.0,-0.99672,1e-05,0.30978]
[1780326863570,52.09,71416.11,0.0,-0.99672,1e-05,0.30952]
[1780326864898,52.09,71416.93,0.0,-0.99672,1e-05,0.31]
[1780326864975,52.09,71416.93,0.0,-0.99672,1e-05,0.31]
[1780326865007,52.09,71416.93,0.0,-0.99672,1e-05,0.31]
[1780326865224,52.09,71416.93,0.0,-0.99672,1e-05,0.31]
[1780326865584,52.09,71417.41,0.0,-0.99671,1e-05,0.3103]
[1780326867598,52.09,71415.68,0.0,-0.99672,1e-05,0.30949]
[1780326868605,52.09,71417.4,0.0,-0.99671,1e-05,0.31044]
[1780326870619,52.09,71419.19,0.0,-0.9967,1e-05,0.31147]
[1780326871626,52.09,71419.7,0.0,-0.99671,1e-05,0.31047]
[1780326874647,52.1,71417.94,0.0,-0.99672,1e-05,0.30969]
[1780326879685,52.1,71417.74,0.0,-0.99672,1e-05,0.30983]
[1780326879733,52.1,71417.74,0.0,-0.99672,1e-05,0.30983]
[1780326879850,52.1,71417.74,0.0,-0.99672,1e-05,0.30983]
[1780326879976,52.1,71417.74,0.0,-0.99672,1e-05,0.30983]
[1780326880692,52.1,71417.91,0.0,-0.99672,1e-05,0.30996]
[1780326883714,52.11,71415.92,0.0,-0.99673,1e-05,0.30907]
[1780326885915,52.11,71416.03,0.0,-0.99673,1e-05,0.30918]
[1780326885969,52.11,71416.03,0.0,-0.99673,1e-05,0.30918]
[1780326886027,52.11,71416.03,0.0,-0.99673,1e-05,0.30918]
[1780326886224,52.11,71416.03,0.0,-0.99673,1e-05,0.30918]
[1780326886232,52.11,71410.75,0.0,-0.99676,1e-05,0.30649]
[1780326886737,52.11,71407.67,0.0,-0.99677,1e-05,0.30495]
[1780326887742,52.11,71405.7,0.0,-0.99679,1e-05,0.304]
[1780326888749,52.11,71403.73,0.0,-0.9968,1e-05,0.30305]
[1780326893717,52.12,71403.45,0.0,-0.9968,1e-05,0.30309]
[1780326893830,52.12,71402.99,0.0,-0.9968,1e-05,0.30292]
[1780326893976,52.12,71402.99,0.0,-0.9968,1e-05,0.30292]
[1780326894073,52.12,71403.22,0.0,-0.9968,1e-05,0.3031]
[1780326899825,52.13,71402.88,0.0,-0.99679,1e-05,0.30331]
[1780326902692,52.13,71405.92,0.0,-0.99677,1e-05,0.30506]
[1780326903287,52.13,71405.92,0.0,-0.99677,1e-05,0.30506]
[1780326903326,52.13,71405.92,0.0,-0.99677,1e-05,0.30506]
[1780326903472,52.13,71405.92,0.0,-0.99677,1e-05,0.30506]
[1780326903573,52.13,71405.61,0.0,-0.99677,1e-05,0.30496]
[1780326904861,52.14,71407.57,0.0,-0.99676,1e-05,0.30603]
[1780326908964,52.14,71407.03,0.0,-0.99676,1e-05,0.30593]
[1780326908976,52.14,71407.03,0.0,-0.99676,1e-05,0.30593]
[1780326909017,52.14,71407.03,0.0,-0.99676,1e-05,0.30593]
[1780326909065,52.14,71410.84,0.0,-0.99674,1e-05,0.30797]
[1780326909897,52.14,71414.29,0.0,-0.99672,1e-05,0.30982]
[1780326910904,52.14,71412.24,0.0,-0.99673,1e-05,0.3088]
[1780326912720,52.14,71412.24,0.0,-0.99673,1e-05,0.3088]
[1780326911910,52.14,71414.76,0.0,-0.99671,1e-05,0.31017]
[1780326912831,52.14,71414.76,0.0,-0.99671,1e-05,0.31017]
[1780326912921,52.15,71414.94,0.0,-0.99671,1e-05,0.31031]
[1780326914934,52.15,71416.21,0.0,-0.9967,1e-05,0.31108]
[1780326916724,52.15,71416.21,0.0,-0.9967,1e-05,0.31108]
[1780326916763,52.15,71416.23,0.0,-0.9967,1e-05,0.31119]
[1780326916905,52.15,71416.23,0.0,-0.9967,1e-05,0.31119]
[1780326918721,52.15,71416.23,0.0,-0.9967,1e-05,0.31119]
[1780326918767,52.15,71416.93,0.0,-0.9967,1e-05,0.31165]
[1780326918880,52.15,71416.93,0.0,-0.9967,1e-05,0.31165]
[1780326918973,52.15,71416.93,0.0,-0.9967,1e-05,0.31165]
[1780326919083,52.15,71416.93,0.0,-0.9967,1e-05,0.31165]
[1780326919185,52.15,71416.64,0.0,-0.9967,1e-05,0.3115]
[1780326922721,52.15,71416.31,0.0,-0.9967,1e-05,0.31142]
[1780326922803,52.16,71416.32,0.0,-0.9967,1e-05,0.31147]
[1780326922990,52.16,71416.35,0.0,-0.9967,1e-05,0.31154]
[1780326925024,52.16,71416.38,0.0,-0.9967,1e-05,0.3116]
[1780326925139,52.16,71416.38,0.0,-0.9967,1e-05,0.3116]
[1780326925220,52.16,71416.38,0.0,-0.9967,1e-05,0.3116]
[1780326925420,52.16,71416.38,0.0,-0.9967,1e-05,0.3116]
[1780326925456,52.16,71417.17,0.0,-0.99669,1e-05,0.31211]
[1780326927018,52.16,71414.03,0.0,-0.99671,1e-05,0.31051]
[1780326928236,52.16,71414.03,0.0,-0.99671,1e-05,0.31051]
[1780326928469,52.16,71414.03,0.0,-0.99671,1e-05,0.31051]
[1780326928581,52.16,71414.03,0.0,-0.99671,1e-05,0.31051]
[1780326928681,52.16,71411.11,0.0,-0.99673,1e-05,0.30909]
[1780326929598,52.16,71411.11,0.0,-0.99673,1e-05,0.30909]
[1780326929712,52.16,71411.11,0.0,-0.99673,1e-05,0.30909]
[1780326929637,52.16,71407.03,0.0,-0.99675,1e-05,0.30703]
[1780326930050,52.16,71405.17,0.0,-0.99676,1e-05,0.30607]
[1780326933074,52.17,71393.91,0.0,-0.99684,1e-05,0.29921]
[1780326934080,52.17,71380.66,0.0,-0.99692,1e-05,0.29264]
[1780326935723,52.17,71380.66,0.0,-0.99692,1e-05,0.29264]
[1780326935087,52.17,71375.55,0.0,-0.99694,1e-05,0.2902]
[1780326937101,52.18,71372.35,0.0,-0.99696,1e-05,0.2888]
[1780326938108,52.18,71371.36,0.0,-0.99696,1e-05,0.28841]
[1780326939115,52.18,71369.98,0.0,-0.99697,1e-05,0.28783]
[1780326941129,52.19,71371.41,0.0,-0.99696,1e-05,0.28872]
[1780326942136,52.19,71376.57,0.0,-0.99693,1e-05,0.29135]
[1780326943143,52.19,71380.21,0.0,-0.99691,1e-05,0.29325]
[1780326944149,52.19,71382.04,0.0,-0.9969,1e-05,0.29425]
[1780326947439,52.2,71381.16,0.0,-0.9969,1e-05,0.29414]
[1780326953214,52.21,71381.0,0.0,-0.99689,1e-05,0.29447]
[1780326955228,52.21,71380.09,0.0,-0.9969,1e-05,0.29417]
[1780326958248,52.22,71378.71,0.0,-0.9969,1e-05,0.29373]
[1780326960264,52.22,71381.12,0.0,-0.99689,1e-05,0.29509]
[1780326962278,52.23,71376.51,0.0,-0.99691,1e-05,0.29296]
[1780326963287,52.23,71372.32,0.0,-0.99693,1e-05,0.29096]
[1780326964294,52.23,71364.38,0.0,-0.99698,1e-05,0.28715]
[1780326965302,52.23,71359.72,0.0,-0.997,1e-05,0.28497]
[1780326966317,52.23,71359.25,0.0,-0.99701,1e-05,0.28484]
[1780326969338,52.24,71357.78,0.0,-0.99701,1e-05,0.28452]
[1780326971352,52.25,71355.15,0.0,-0.99702,1e-05,0.28335]
[1780326972359,52.25,71347.28,0.0,-0.99707,1e-05,0.27968]
[1780326973366,52.25,71339.58,0.0,-0.99711,1e-05,0.27624]
[1780326974373,52.26,71336.18,0.0,-0.99712,1e-05,0.27476]
[1780326975380,52.26,71333.84,0.0,-0.99713,1e-05,0.27378]
[1780326976387,52.26,71331.04,0.0,-0.99715,1e-05,0.27259]
[1780326977394,52.27,71326.97,0.0,-0.99717,1e-05,0.27083]
[1780326978401,52.27,71325.37,0.0,-0.99717,1e-05,0.27021]
[1780326980266,52.27,71324.9,0.0,-0.99718,1e-05,0.27012]
[1780326980297,52.27,71324.9,0.0,-0.99718,1e-05,0.27012]
[1780326980470,52.27,71324.9,0.0,-0.99718,1e-05,0.27012]
[1780326980558,52.27,71324.9,0.0,-0.99718,1e-05,0.27012]
[1780326980660,52.28,71322.96,0.0,-0.99718,1e-05,0.26936]
[1780326983436,52.29,71324.23,0.0,-0.99717,1e-05,0.27034]
[1780326988471,52.3,71324.67,0.0,-0.99716,1e-05,0.27118]
[1780326990795,52.31,71322.53,0.0,-0.99717,1e-05,0.27045]
[1780326991496,52.31,71316.23,0.0,-0.99722,1e-05,0.26651]
[1780326992503,52.32,71313.49,0.0,-0.99723,1e-05,0.26539]
[1780326993510,52.32,71307.65,0.0,-0.99726,1e-05,0.26288]
[1780326994517,52.32,71305.17,0.0,-0.99727,1e-05,0.26191]
[1780326996531,52.33,71300.4,0.0,-0.99729,1e-05,0.26006]
[1780326997538,52.33,71296.96,0.0,-0.99731,1e-05,0.25867]
[1780326999552,52.34,71296.1,0.0,-0.99731,1e-05,0.25859]
[1780327000762,52.35,71294.16,0.0,-0.99731,1e-05,0.25788]
[1780327003116,52.35,71293.97,0.0,-0.99731,1e-05,0.2581]
[1780327003580,52.36,71306.44,0.0,-0.99725,1e-05,0.26384]
[1780327004587,52.36,71311.0,0.0,-0.99722,1e-05,0.26606]
[1780327005594,52.36,71312.03,0.0,-0.99721,1e-05,0.26667]
[1780327006600,52.4,71311.32,0.0,-0.9972,1e-05,0.2677]
[1780327008615,52.44,71310.15,0.0,-0.99719,1e-05,0.26864]
[1780327009622,52.44,71309.01,0.0,-0.99719,1e-05,0.26825]
[1780327010631,52.44,71300.65,0.0,-0.99724,1e-05,0.26458]
[1780327010978,52.44,71300.65,0.0,-0.99724,1e-05,0.26458]
[1780327011638,52.45,71297.65,0.0,-0.99725,1e-05,0.26336]
[1780327012646,52.45,71296.75,0.0,-0.99725,1e-05,0.2631]
[1780327013653,52.45,71295.03,0.0,-0.99726,1e-05,0.26247]
[1780327014660,52.46,71293.48,0.0,-0.99727,1e-05,0.26192]
[1780327015667,52.46,71294.85,0.0,-0.99726,1e-05,0.26268]
[1780327017681,52.47,71295.74,0.0,-0.99725,1e-05,0.26337]
[1780327018688,52.47,71296.79,0.0,-0.99724,1e-05,0.26399]
[1780327019695,52.48,71299.15,0.0,-0.99723,1e-05,0.2652]
[1780327020703,52.48,71300.65,0.0,-0.99722,1e-05,0.26602]
[1780327020982,52.48,71300.65,0.0,-0.99722,1e-05,0.26602]
[1780327021710,52.48,71304.13,0.0,-0.9972,1e-05,0.26775]
[1780327022717,52.49,71305.23,0.0,-0.99719,1e-05,0.26839]
[1780327023724,52.49,71307.48,0.0,-0.99718,1e-05,0.26955]
[1780327028759,52.51,71308.54,0.0,-0.99717,1e-05,0.2707]
[1780327029766,52.51,71312.01,0.0,-0.99715,1e-05,0.27244]
[1780327030773,52.51,71313.33,0.0,-0.99714,1e-05,0.27318]
[1780327032787,52.52,71314.73,0.0,-0.99713,1e-05,0.27408]
[1780327033794,52.52,71309.85,0.0,-0.99715,1e-05,0.27194]
[1780327034801,52.53,71303.07,0.0,-0.99719,1e-05,0.26894]
[1780327035808,52.53,71305.69,0.0,-0.99717,1e-05,0.27028]
[1780327036815,52.56,71309.0,0.0,-0.99714,1e-05,0.27311]
[1780327037822,52.56,71310.13,0.0,-0.99713,1e-05,0.27376]
[1780327038828,52.57,71311.04,0.0,-0.99712,1e-05,0.27431]
[1780327040844,52.57,71313.57,0.0,-0.99711,1e-05,0.27574]
[1780327041851,52.58,71317.48,0.0,-0.99709,1e-05,0.2777]
[1780327042858,52.58,71312.13,0.0,-0.99711,1e-05,0.2753]
[1780327044872,52.59,71310.97,0.0,-0.99712,1e-05,0.27501]
[1780327045879,52.59,71309.73,0.0,-0.99712,1e-05,0.27455]
[1780327047893,52.6,71308.31,0.0,-0.99713,1e-05,0.27413]
[1780327050914,52.6,71313.13,0.0,-0.9971,1e-05,0.27676]
[1780327051921,52.61,71308.04,0.0,-0.99713,1e-05,0.27331]
[1780327052928,52.61,71299.96,0.0,-0.99718,1e-05,0.2697]
[1780327053935,52.61,71296.94,0.0,-0.99719,1e-05,0.26844]
[1780327054942,52.62,71297.84,0.0,-0.99718,1e-05,0.26899]
[1780327055949,52.62,71293.81,0.0,-0.9972,1e-05,0.26728]
[1780327056980,52.62,71293.81,0.0,-0.9972,1e-05,0.26728]
[1780327057686,52.63,71291.32,0.0,-0.99721,1e-05,0.26642]
[1780327057963,52.63,71290.15,0.0,-0.99722,1e-05,0.26589]
[1780327060988,52.64,71291.66,0.0,-0.99721,1e-05,0.26699]
[1780327061995,52.64,71294.6,0.0,-0.99719,1e-05,0.26847]
[1780327063002,52.65,71298.23,0.0,-0.99717,1e-05,0.27027]
[1780327064009,52.65,71302.45,0.0,-0.99715,1e-05,0.27235]
[1780327064981,52.65,71302.45,0.0,-0.99715,1e-05,0.27235]
[1780327065016,52.68,71303.52,0.0,-0.99713,1e-05,0.27411]
[1780327068037,52.69,71304.49,0.0,-0.99712,1e-05,0.27494]
[1780327072065,52.7,71305.27,0.0,-0.99711,1e-05,0.27579]
[1780327074080,52.71,71303.32,0.0,-0.99711,1e-05,0.27512]
[1780327075086,52.71,71302.47,0.0,-0.99712,1e-05,0.27484]
[1780327076472,52.71,71302.47,0.0,-0.99712,1e-05,0.27484]
[1780327079118,52.72,71252.65,0.0,-0.99737,0.0,0.25291]
[1780327080892,52.72,71252.65,0.0,-0.99737,0.0,0.25291]
[1780327080131,52.77,71247.92,0.0,-0.99737,0.0,0.25247]
[1780327081134,52.81,71261.58,0.0,-0.99729,1e-05,0.26009]
[1780327082775,52.81,71261.58,0.0,-0.99729,1e-05,0.26009]
[1780327082826,52.82,71269.13,0.0,-0.99724,1e-05,0.26375]
[1780327083318,52.82,71269.13,0.0,-0.99724,1e-05,0.26375]
[1780327083354,52.82,71271.55,0.0,-0.99723,1e-05,0.26484]
[1780327084020,52.82,71271.55,0.0,-0.99723,1e-05,0.26484]
[1780327084061,52.82,71271.55,0.0,-0.99723,1e-05,0.26484]
[1780327084155,52.82,71259.12,0.0,-0.99729,1e-05,0.25943]
[1780327085489,52.82,71252.62,0.0,-0.99732,1e-05,0.25672]
[1780327086237,52.82,71252.62,0.0,-0.99732,1e-05,0.25672]
[1780327086782,52.82,71252.62,0.0,-0.99732,1e-05,0.25672]
[1780327086788,52.83,71246.75,0.0,-0.99735,0.0,0.25447]
[1780327087246,52.83,71246.75,0.0,-0.99735,0.0,0.25447]
[1780327087268,52.83,71241.85,0.0,-0.99737,0.0,0.25234]
[1780327088185,52.84,71239.23,0.0,-0.99739,0.0,0.25138]
[1780327089193,52.84,71193.29,0.0,-0.9976,0.0,0.23241]
[1780327090199,52.9,71178.0,0.0,-0.99765,0.0,0.22826]
[1780327091212,52.9,71176.7,0.0,-0.99765,0.0,0.22775]
[1780327092103,52.9,71176.7,0.0,-0.99765,0.0,0.22775]
[1780327092359,52.9,71176.7,0.0,-0.99765,0.0,0.22775]
[1780327092441,52.95,71174.95,0.0,-0.99764,0.0,0.22904]
[1780327093580,52.95,71174.95,0.0,-0.99764,0.0,0.22904]
[1780327093815,52.95,71174.95,0.0,-0.99764,0.0,0.22904]
[1780327093930,52.95,71172.77,0.0,-0.99765,0.0,0.22818]
[1780327094485,52.95,71172.77,0.0,-0.99765,0.0,0.22818]
[1780327094507,53.01,71162.78,0.0,-0.99767,0.0,0.22623]
[1780327095259,53.01,71166.06,0.0,-0.99766,0.0,0.22751]
[1780327096332,53.07,71167.72,0.0,-0.99763,0.0,0.23016]
[1780327097597,53.07,71167.72,0.0,-0.99763,0.0,0.23016]
[1780327098443,53.18,71167.45,0.0,-0.99758,0.0,0.23405]
[1780327099297,53.24,71153.03,0.0,-0.99762,0.0,0.23024]
[1780327100304,53.3,71148.56,0.0,-0.99762,0.0,0.23046]
[1780327101874,53.3,71148.56,0.0,-0.99762,0.0,0.23046]
[1780327101934,53.41,71154.16,0.0,-0.99755,0.0,0.23671]
[1780327102425,53.41,71154.16,0.0,-0.99755,0.0,0.23671]
[1780327102466,53.41,71147.25,0.0,-0.99758,0.0,0.23392]
[1780327103326,53.46,71143.96,0.0,-0.99758,0.0,0.23452]
[1780327104333,53.52,71159.24,0.0,-0.99748,0.0,0.24269]
[1780327105763,53.52,71159.24,0.0,-0.99748,0.0,0.24269]
[1780327105889,53.52,71159.24,0.0,-0.99748,0.0,0.24269]
[1780327106038,53.62,71169.86,0.0,-0.99739,0.0,0.25094]
[1780327106347,53.62,71171.26,0.0,-0.99738,0.0,0.25153]
[1780327107981,53.62,71171.26,0.0,-0.99738,0.0,0.25153]
[1780327108007,53.71,71163.0,0.0,-0.99738,0.0,0.25138]
[1780327108211,53.71,71163.0,0.0,-0.99738,0.0,0.25138]
[1780327109368,53.76,71162.28,0.0,-0.99737,0.0,0.25277]
[1780327111977,53.81,71162.79,0.0,-0.99734,0.0,0.25466]
[1780327111381,53.85,71163.7,0.0,-0.99733,0.0,0.25558]
[1780327112103,53.85,71163.7,0.0,-0.99733,0.0,0.25558]
[1780327112389,53.89,71164.57,0.0,-0.99731,0.0,0.25757]
[1780327113396,53.94,71168.05,0.0,-0.99727,1e-05,0.26069]
[1780327115410,53.98,71172.41,0.0,-0.99723,1e-05,0.26434]
[1780327116417,53.99,71175.17,0.0,-0.99722,1e-05,0.26572]
[1780327117424,54.03,71168.53,0.0,-0.99723,1e-05,0.26426]
[1780327118431,54.06,71165.38,0.0,-0.99723,1e-05,0.2643]
[1780327119437,54.1,71164.19,0.0,-0.99722,1e-05,0.26523]
[1780327120598,54.1,71164.19,0.0,-0.99722,1e-05,0.26523]
[1780327120607,54.14,71158.22,0.0,-0.99723,1e-05,0.26406]
[1780327121456,54.14,71151.03,0.0,-0.99727,1e-05,0.26106]
[1780327122463,54.15,71150.2,0.0,-0.99727,0.0,0.26085]
[1780327123470,54.19,71145.25,0.0,-0.99728,0.0,0.26023]
[1780327124130,54.19,71145.25,0.0,-0.99728,0.0,0.26023]
[1780327124408,54.19,71145.25,0.0,-0.99728,0.0,0.26023]
[1780327124477,54.23,71148.78,0.0,-0.99724,1e-05,0.26329]
[1780327125484,54.27,71153.72,0.0,-0.9972,1e-05,0.26702]
[1780327126490,54.31,71150.06,0.0,-0.9972,1e-05,0.26689]
[1780327127498,54.31,71147.7,0.0,-0.99721,1e-05,0.26599]
[1780327128992,54.31,71147.7,0.0,-0.99721,1e-05,0.26599]
[1780327129512,54.36,71146.76,0.0,-0.9972,1e-05,0.26733]
[1780327130520,54.36,71149.19,0.0,-0.99718,1e-05,0.26841]
[1780327131526,54.37,71146.84,0.0,-0.99719,1e-05,0.26766]
[1780327132533,54.37,71145.55,0.0,-0.9972,1e-05,0.26709]
[1780327134547,54.41,71152.11,0.0,-0.99715,1e-05,0.27161]
[1780327135557,54.42,71158.78,0.0,-0.99711,1e-05,0.2749]
[1780327136564,54.42,71160.23,0.0,-0.9971,1e-05,0.27569]
[1780327138063,54.42,71160.23,0.0,-0.9971,1e-05,0.27569]
[1780327137575,54.42,71172.91,0.0,-0.99703,1e-05,0.2815]
[1780327138828,54.43,71179.03,0.0,-0.997,1e-05,0.28459]
[1780327139587,54.43,71183.79,0.0,-0.99697,1e-05,0.28693]
[1780327140594,54.43,71185.32,0.0,-0.99696,1e-05,0.28776]
[1780327141602,54.43,71186.7,0.0,-0.99695,1e-05,0.28852]
[1780327142608,54.44,71187.96,0.0,-0.99694,1e-05,0.28922]
[1780327143615,54.44,71189.87,0.0,-0.99693,1e-05,0.29023]
[1780327146224,54.44,71189.92,0.0,-0.99693,1e-05,0.29046]
[1780327146859,54.44,71189.92,0.0,-0.99693,1e-05,0.29046]
[1780327146959,54.45,71190.65,0.0,-0.99692,1e-05,0.29091]
[1780327147643,54.45,71201.55,0.0,-0.99686,1e-05,0.29623]
[1780327148651,54.45,71205.14,0.0,-0.99684,1e-05,0.29806]
[1780327149658,54.45,71200.44,0.0,-0.99686,1e-05,0.29588]
[1780327150665,54.46,71197.48,0.0,-0.99688,1e-05,0.29454]
[1780327152679,54.46,71200.26,0.0,-0.99686,1e-05,0.29607]
[1780327153686,54.46,71202.26,0.0,-0.99685,1e-05,0.29713]
[1780327156707,54.47,71203.59,0.0,-0.99684,1e-05,0.29804]
[1780327157714,54.47,71206.87,0.0,-0.99682,1e-05,0.29972]
[1780327158721,54.47,71208.92,0.0,-0.99681,1e-05,0.3008]
[1780327159737,54.47,71208.92,0.0,-0.99681,1e-05,0.3008]
[1780327161708,54.48,71209.55,0.0,-0.9968,1e-05,0.30127]
[1780327161742,54.48,71216.96,0.0,-0.99676,1e-05,0.305]
[1780327162486,54.48,71216.96,0.0,-0.99676,1e-05,0.305]
[1780327162749,54.48,71220.61,0.0,-0.99673,1e-05,0.30689]
[1780327163696,54.48,71220.61,0.0,-0.99673,1e-05,0.30689]
[1780327163765,54.48,71230.45,0.0,-0.99668,1e-05,0.31188]
[1780327164772,54.48,71232.26,0.0,-0.99666,1e-05,0.31286]
[1780327165779,54.49,71231.1,0.0,-0.99667,1e-05,0.31233]
[1780327166906,54.49,71231.1,0.0,-0.99667,1e-05,0.31233]
[1780327167793,54.49,71226.99,0.0,-0.99669,1e-05,0.31037]
[1780327168912,54.49,71223.31,0.0,-0.99671,1e-05,0.30859]
[1780327170814,54.49,71219.31,0.0,-0.99674,1e-05,0.30673]
[1780327171821,54.49,71221.61,0.0,-0.99674,1e-05,0.30665]
[1780327175849,54.5,71225.77,0.0,-0.99671,1e-05,0.309]
[1780327176856,54.5,71227.55,0.0,-0.9967,1e-05,0.30996]
[1780327177863,54.5,71224.6,0.0,-0.99671,1e-05,0.30854]
[1780327178870,54.51,71218.79,0.0,-0.99675,1e-05,0.30572]
[1780327179876,54.51,71210.51,0.0,-0.99679,1e-05,0.30171]
[1780327180884,54.51,71208.9,0.0,-0.9968,1e-05,0.301]
[1780327181891,54.51,71210.08,0.0,-0.99679,1e-05,0.30166]
[1780327184912,54.52,71207.22,0.0,-0.99681,1e-05,0.3005]
[1780327186926,54.52,71205.4,0.0,-0.99682,1e-05,0.29978]
[1780327191961,54.53,71205.41,0.0,-0.99681,1e-05,0.3002]
[1780327192968,54.53,71203.46,0.0,-0.99682,1e-05,0.29933]
[1780327193975,54.54,71202.03,0.0,-0.99683,1e-05,0.29872]
[1780327194984,54.54,71192.8,0.0,-0.99688,1e-05,0.29435]
[1780327195991,54.54,71192.77,0.0,-0.99688,1e-05,0.29443]
[1780327200029,54.55,71163.5,0.0,-0.99703,1e-05,0.28104]
[1780327201129,54.55,71163.5,0.0,-0.99703,1e-05,0.28104]
[1780327201153,54.55,71156.43,0.0,-0.99707,1e-05,0.2778]
[1780327202121,54.58,71166.61,0.0,-0.997,1e-05,0.28368]
[1780327203247,54.58,71166.61,0.0,-0.997,1e-05,0.28368]
[1780327203449,54.61,71166.18,0.0,-0.99699,1e-05,0.28484]
[1780327204112,54.62,71164.56,0.0,-0.997,1e-05,0.2842]
[1780327204995,54.62,71164.56,0.0,-0.997,1e-05,0.2842]
[1780327205119,54.62,71153.26,0.0,-0.99706,1e-05,0.27899]
[1780327206126,54.62,71147.1,0.0,-0.99709,1e-05,0.27642]
[1780327207135,54.63,71137.29,0.0,-0.99714,1e-05,0.27213]
[1780327207245,54.63,71137.29,0.0,-0.99714,1e-05,0.27213]
[1780327208141,54.63,71127.66,0.0,-0.99719,1e-05,0.26799]
[1780327209148,54.63,71125.13,0.0,-0.9972,1e-05,0.26701]
[1780327210155,54.64,71122.54,0.0,-0.99721,1e-05,0.26602]
[1780327211053,54.64,71122.54,0.0,-0.99721,1e-05,0.26602]
[1780327213176,54.65,71127.12,0.0,-0.99718,1e-05,0.26848]
[1780327214185,54.65,71128.37,0.0,-0.99717,1e-05,0.26918]
[1780327215190,54.65,71135.15,0.0,-0.99714,1e-05,0.2722]
[1780327216198,54.66,71136.88,0.0,-0.99712,1e-05,0.27325]
[1780327216599,54.66,71136.88,0.0,-0.99712,1e-05,0.27325]
[1780327217863,54.66,71136.88,0.0,-0.99712,1e-05,0.27325]
[1780327218212,54.67,71140.09,0.0,-0.9971,1e-05,0.27497]
[1780327219219,54.67,71145.68,0.0,-0.99707,1e-05,0.27763]
[1780327220226,54.7,71155.81,0.0,-0.997,1e-05,0.28355]
[1780327221233,54.73,71163.08,0.0,-0.99695,1e-05,0.28809]
[1780327222240,54.73,71168.52,0.0,-0.99692,1e-05,0.29076]
[1780327223247,54.76,71171.82,0.0,-0.99689,1e-05,0.29334]
[1780327224254,54.78,71174.22,0.0,-0.99687,1e-05,0.29544]
[1780327225261,54.81,71179.49,0.0,-0.99683,1e-05,0.2989]
[1780327226268,54.81,71185.54,0.0,-0.99679,1e-05,0.30193]
[1780327227276,54.81,71188.78,0.0,-0.99677,1e-05,0.30359]
[1780327228282,54.81,71189.78,0.0,-0.99676,1e-05,0.30416]
[1780327229289,54.81,71188.49,0.0,-0.99677,1e-05,0.3036]
[1780327230296,54.82,71186.84,0.0,-0.99678,1e-05,0.30287]
[1780327231304,54.83,71184.21,0.0,-0.9968,1e-05,0.30109]
[1780327235331,54.89,71192.37,0.0,-0.99672,1e-05,0.30754]
[1780327236338,54.9,71192.24,0.0,-0.99672,1e-05,0.30755]
[1780327237346,54.9,71189.32,0.0,-0.99674,1e-05,0.30617]
[1780327239055,54.9,71189.32,0.0,-0.99674,1e-05,0.30617]
[1780327239111,54.9,71189.32,0.0,-0.99674,1e-05,0.30617]
[1780327239204,54.9,71194.37,0.0,-0.99671,1e-05,0.30881]
[1780327239360,54.9,71200.56,0.0,-0.99667,1e-05,0.3119]
[1780327240367,54.9,71202.11,0.0,-0.99666,1e-05,0.31274]
[1780327242382,54.9,71205.96,0.0,-0.99664,1e-05,0.31479]
[1780327243389,54.91,71207.04,0.0,-0.99663,1e-05,0.31539]
[1780327244396,54.91,71211.48,0.0,-0.9966,1e-05,0.3177]
[1780327246269,54.91,71211.48,0.0,-0.9966,1e-05,0.3177]
[1780327245403,54.92,71213.54,0.0,-0.99658,1e-05,0.31923]
[1780327246490,54.92,71213.54,0.0,-0.99658,1e-05,0.31923]
[1780327246524,54.93,71216.23,0.0,-0.99656,1e-05,0.32105]
[1780327247417,54.93,71217.77,0.0,-0.99655,1e-05,0.32188]
[1780327248424,54.93,71220.58,0.0,-0.99654,1e-05,0.32337]
[1780327250438,54.93,71219.22,0.0,-0.99654,1e-05,0.32274]
[1780327251886,54.93,71219.22,0.0,-0.99654,1e-05,0.32274]
[1780327251978,54.93,71219.22,0.0,-0.99654,1e-05,0.32274]
[1780327251997,54.93,71219.22,0.0,-0.99654,1e-05,0.32274]
[1780327252260,54.93,71219.22,0.0,-0.99654,1e-05,0.32274]
[1780327252452,54.93,71215.48,0.0,-0.99656,1e-05,0.3209]
[1780327257159,54.94,71215.7,0.0,-0.99656,1e-05,0.32114]
[1780327257229,54.94,71215.7,0.0,-0.99656,1e-05,0.32114]
[1780327257256,54.94,71215.7,0.0,-0.99656,1e-05,0.32114]
[1780327257179,54.95,71212.42,0.0,-0.99658,1e-05,0.31996]
[1780327257473,54.95,71212.42,0.0,-0.99658,1e-05,0.31996]
[1780327258172,54.96,71210.96,0.0,-0.99658,1e-05,0.31968]
[1780327258494,54.96,71209.96,0.0,-0.99658,1e-05,0.31916]
[1780327259501,54.97,71206.4,0.0,-0.9966,1e-05,0.31781]
[1780327260508,54.97,71197.31,0.0,-0.99665,1e-05,0.31327]
[1780327261515,54.97,71181.74,0.0,-0.99674,1e-05,0.30559]
[1780327262522,54.97,71173.97,0.0,-0.99679,1e-05,0.30186]
[1780327263529,54.98,71181.45,0.0,-0.99674,1e-05,0.30561]
[1780327264536,54.98,71186.14,0.0,-0.99672,1e-05,0.30799]
[1780327265543,54.98,71188.46,0.0,-0.9967,1e-05,0.30921]
[1780327267872,54.98,71187.77,0.0,-0.99671,1e-05,0.30894]
[1780327267976,54.98,71187.77,0.0,-0.99671,1e-05,0.30894]
[1780327268013,54.98,71187.77,0.0,-0.99671,1e-05,0.30894]
[1780327268220,54.98,71187.77,0.0,-0.99671,1e-05,0.30894]
[1780327268564,54.98,71184.98,0.0,-0.99672,1e-05,0.30769]
[1780327269571,54.99,71189.53,0.0,-0.99669,1e-05,0.31002]
[1780327270578,54.99,71197.47,0.0,-0.99665,1e-05,0.31406]
[1780327271585,54.99,71198.78,0.0,-0.99664,1e-05,0.31477]
[1780327272854,54.99,71198.78,0.0,-0.99664,1e-05,0.31477]
[1780327272931,54.99,71198.78,0.0,-0.99664,1e-05,0.31477]
[1780327272975,54.99,71198.78,0.0,-0.99664,1e-05,0.31477]
[1780327273069,54.99,71200.06,0.0,-0.99663,1e-05,0.31553]
[1780327273600,54.99,71201.53,0.0,-0.99662,1e-05,0.31627]
[1780327274608,54.99,71202.83,0.0,-0.99661,1e-05,0.31698]
[1780327275615,54.99,71211.81,0.0,-0.99656,1e-05,0.32162]
[1780327276625,55.0,71215.92,0.0,-0.99653,1e-05,0.32378]
[1780327277631,55.0,71217.23,0.0,-0.99652,1e-05,0.32449]
[1780327278638,55.0,71218.08,0.0,-0.99652,1e-05,0.32497]
[1780327279491,55.0,71218.08,0.0,-0.99652,1e-05,0.32497]
[1780327279588,55.0,71218.08,0.0,-0.99652,1e-05,0.32497]
[1780327279723,55.0,71218.08,0.0,-0.99652,1e-05,0.32497]
[1780327279760,55.0,71219.99,0.0,-0.9965,1e-05,0.32599]
[1780327280652,55.0,71221.12,0.0,-0.9965,1e-05,0.32661]
[1780327283673,55.0,71223.18,0.0,-0.99648,1e-05,0.32778]
[1780327284681,55.0,71224.88,0.0,-0.99647,1e-05,0.3287]
[1780327286118,55.0,71224.88,0.0,-0.99647,1e-05,0.3287]
[1780327286224,55.0,71224.88,0.0,-0.99647,1e-05,0.3287]
[1780327286236,55.0,71224.88,0.0,-0.99647,1e-05,0.3287]
[1780327286321,55.0,71223.16,0.0,-0.99648,1e-05,0.32785]
[1780327286481,55.0,71223.16,0.0,-0.99648,1e-05,0.32785]
[1780327287703,55.0,71221.14,0.0,-0.99649,1e-05,0.32683]
[1780327288710,55.0,71216.28,0.0,-0.99652,1e-05,0.32434]
[1780327289652,55.0,71216.28,0.0,-0.99652,1e-05,0.32434]
[1780327289724,55.0,71216.28,0.0,-0.99652,1e-05,0.32434]
[1780327289732,55.0,71216.28,0.0,-0.99652,1e-05,0.32434]
[1780327289974,55.0,71216.28,0.0,-0.99652,1e-05,0.32434]
[1780327290039,55.0,71213.4,0.0,-0.99654,1e-05,0.32289]
[1780327290724,55.01,71212.18,0.0,-0.99654,1e-05,0.32265]
[1780327291731,55.02,71212.75,0.0,-0.99655,1e-05,0.32199]
[1780327293745,55.02,71207.77,0.0,-0.99658,1e-05,0.31952]
[1780327294752,55.03,71201.07,0.0,-0.99662,1e-05,0.31616]
[1780327295759,55.03,71191.69,0.0,-0.99667,1e-05,0.3115]
[1780327296766,55.03,71190.67,0.0,-0.99668,1e-05,0.31105]
[1780327297773,55.03,71188.94,0.0,-0.99669,1e-05,0.31025]
[1780327299153,55.03,71188.94,0.0,-0.99669,1e-05,0.31025]
[1780327299188,55.03,71188.94,0.0,-0.99669,1e-05,0.31025]
[1780327299225,55.03,71188.94,0.0,-0.99669,1e-05,0.31025]
[1780327299280,55.03,71185.87,0.0,-0.9967,1e-05,0.30886]
[1780327300794,55.04,71187.61,0.0,-0.99669,1e-05,0.30979]
[1780327301801,55.04,71192.13,0.0,-0.99667,1e-05,0.31211]
[1780327302808,55.04,71195.07,0.0,-0.99665,1e-05,0.31365]
[1780327303590,55.04,71195.07,0.0,-0.99665,1e-05,0.31365]
[1780327303720,55.04,71195.07,0.0,-0.99665,1e-05,0.31365]
[1780327303972,55.04,71195.07,0.0,-0.99665,1e-05,0.31365]
[1780327304033,55.04,71193.66,0.0,-0.99666,1e-05,0.313]
[1780327306836,55.04,71194.64,0.0,-0.99665,1e-05,0.31367]
[1780327309856,55.05,71193.75,0.0,-0.99665,1e-05,0.3134]
[1780327312878,55.05,71190.36,0.0,-0.99667,1e-05,0.31188]
[1780327314039,55.05,71190.36,0.0,-0.99667,1e-05,0.31188]
[1780327314211,55.05,71190.36,0.0,-0.99667,1e-05,0.31188]
[1780327314227,55.05,71190.36,0.0,-0.99667,1e-05,0.31188]
[1780327314304,55.06,71187.62,0.0,-0.99668,1e-05,0.31064]
[1780327319927,55.06,71187.74,0.0,-0.99668,1e-05,0.31102]
[1780327322958,55.07,71186.84,0.0,-0.99668,1e-05,0.31076]
[1780327323965,55.07,71188.77,0.0,-0.99667,1e-05,0.31179]
[1780327325000,55.07,71188.77,0.0,-0.99667,1e-05,0.31179]
[1780327325151,55.07,71188.77,0.0,-0.99667,1e-05,0.31179]
[1780327325229,55.07,71188.77,0.0,-0.99667,1e-05,0.31179]
[1780327325323,55.07,71187.76,0.0,-0.99667,1e-05,0.31142]
[1780327330012,55.08,71188.6,0.0,-0.99667,1e-05,0.31209]
[1780327331020,55.08,71184.77,0.0,-0.99669,1e-05,0.31024]
[1780327332027,55.08,71170.49,0.0,-0.99677,1e-05,0.30327]
[1780327333037,55.08,71168.46,0.0,-0.99678,1e-05,0.30235]
[1780327334044,55.08,71166.32,0.0,-0.99679,1e-05,0.30139]
[1780327335051,55.09,71164.28,0.0,-0.9968,1e-05,0.30048]
[1780327335915,55.09,71164.28,0.0,-0.9968,1e-05,0.30048]
[1780327335978,55.09,71164.28,0.0,-0.9968,1e-05,0.30048]
[1780327335981,55.09,71164.28,0.0,-0.9968,1e-05,0.30048]
[1780327336225,55.09,71164.28,0.0,-0.9968,1e-05,0.30048]
[1780327336266,55.09,71165.07,0.0,-0.9968,1e-05,0.30103]
[1780327338072,55.09,71166.07,0.0,-0.99679,1e-05,0.3016]
[1780327343111,55.1,71165.1,0.0,-0.99679,1e-05,0.30155]
[1780327344957,55.1,71165.68,0.0,-0.99679,1e-05,0.30191]
[1780327344974,55.1,71165.68,0.0,-0.99679,1e-05,0.30191]
[1780327344988,55.1,71165.68,0.0,-0.99679,1e-05,0.30191]
[1780327345223,55.1,71165.68,0.0,-0.99679,1e-05,0.30191]
[1780327350160,55.12,71164.02,0.0,-0.99679,1e-05,0.3016]
[1780327351167,55.12,71165.43,0.0,-0.99679,1e-05,0.30117]
[1780327352174,55.14,71173.27,0.0,-0.99674,1e-05,0.30584]
[1780327353184,55.14,71178.23,0.0,-0.99671,1e-05,0.30836]
[1780327354401,55.14,71178.23,0.0,-0.99671,1e-05,0.30836]
[1780327354191,55.14,71180.73,0.0,-0.99669,1e-05,0.3096]
[1780327354456,55.14,71180.73,0.0,-0.99669,1e-05,0.3096]
[1780327354472,55.14,71180.73,0.0,-0.99669,1e-05,0.3096]
[1780327355198,55.15,71180.52,0.0,-0.99669,1e-05,0.30963]
[1780327356206,55.15,71183.79,0.0,-0.99667,1e-05,0.31126]
[1780327357212,55.15,71189.07,0.0,-0.99664,1e-05,0.31403]
[1780327358046,55.15,71189.07,0.0,-0.99664,1e-05,0.31403]
[1780327358142,55.15,71189.07,0.0,-0.99664,1e-05,0.31403]
[1780327358222,55.15,71189.07,0.0,-0.99664,1e-05,0.31403]
[1780327358242,55.15,71191.23,0.0,-0.99663,1e-05,0.31518]
[1780327359226,55.15,71194.33,0.0,-0.99661,1e-05,0.3168]
[1780327360233,55.15,71198.96,0.0,-0.99658,1e-05,0.3192]
[1780327361240,55.16,71202.43,0.0,-0.99656,1e-05,0.32102]
[1780327362247,55.16,71206.06,0.0,-0.99654,1e-05,0.32293]
[1780327363166,55.16,71206.06,0.0,-0.99654,1e-05,0.32293]
[1780327363224,55.16,71206.06,0.0,-0.99654,1e-05,0.32293]
[1780327363232,55.16,71206.06,0.0,-0.99654,1e-05,0.32293]
[1780327363474,55.16,71206.27,0.0,-0.99653,1e-05,0.32308]
[1780327365268,55.17,71203.95,0.0,-0.99654,1e-05,0.32234]
[1780327366275,55.18,71201.49,0.0,-0.99655,1e-05,0.32149]
[1780327367282,55.18,71194.23,0.0,-0.9966,1e-05,0.31784]
[1780327368289,55.18,71189.78,0.0,-0.99662,1e-05,0.31564]
[1780327368447,55.18,71189.78,0.0,-0.99662,1e-05,0.31564]
[1780327368473,55.18,71189.78,0.0,-0.99662,1e-05,0.31564]
[1780327368508,55.18,71189.78,0.0,-0.99662,1e-05,0.31564]
[1780327368723,55.18,71189.78,0.0,-0.99662,1e-05,0.31564]
[1780327369296,55.18,71187.72,0.0,-0.99663,1e-05,0.31466]
[1780327370303,55.18,71180.87,0.0,-0.99667,1e-05,0.31129]
[1780327371422,55.18,71180.87,0.0,-0.99667,1e-05,0.31129]
[1780327371310,55.18,71177.34,0.0,-0.99669,1e-05,0.3096]
[1780327371451,55.18,71177.34,0.0,-0.99669,1e-05,0.3096]
[1780327371470,55.18,71177.34,0.0,-0.99669,1e-05,0.3096]
[1780327372317,55.19,71174.53,0.0,-0.99671,1e-05,0.30828]
[1780327374331,55.19,71173.57,0.0,-0.99671,1e-05,0.30795]
[1780327376345,55.19,71174.46,0.0,-0.99671,1e-05,0.30853]
[1780327377353,55.19,71173.38,0.0,-0.99671,1e-05,0.30807]
[1780327378360,55.2,71172.5,0.0,-0.99672,1e-05,0.30771]
[1780327378723,55.2,71172.5,0.0,-0.99672,1e-05,0.30771]
[1780327378798,55.2,71172.5,0.0,-0.99672,1e-05,0.30771]
[1780327378974,55.2,71172.5,0.0,-0.99672,1e-05,0.30771]
[1780327379366,55.2,71174.23,0.0,-0.9967,1e-05,0.30863]
[1780327380374,55.2,71171.95,0.0,-0.99672,1e-05,0.30758]
[1780327381381,55.2,71169.4,0.0,-0.99673,1e-05,0.3064]
[1780327382388,55.2,71159.05,0.0,-0.99679,1e-05,0.30142]
[1780327383395,55.22,71155.18,0.0,-0.9968,1e-05,0.3004]
[1780327384402,55.23,71150.9,0.0,-0.99682,1e-05,0.29843]
[1780327385439,55.23,71138.51,0.0,-0.99689,1e-05,0.29263]
[1780327386387,55.23,71138.51,0.0,-0.99689,1e-05,0.29263]
[1780327386592,55.23,71130.32,0.0,-0.99694,1e-05,0.28888]
[1780327387472,55.23,71130.08,0.0,-0.99694,1e-05,0.28888]
[1780327388479,55.24,71131.2,0.0,-0.99693,1e-05,0.28952]
[1780327390350,55.24,71131.2,0.0,-0.99693,1e-05,0.28952]
[1780327391920,55.24,71130.57,0.0,-0.99693,1e-05,0.28944]
[1780327391981,55.24,71130.57,0.0,-0.99693,1e-05,0.28944]
[1780327392073,55.24,71129.51,0.0,-0.99693,1e-05,0.28906]
[1780327393430,55.24,71129.51,0.0,-0.99693,1e-05,0.28906]
[1780327393442,55.28,71112.34,0.0,-0.99701,1e-05,0.28248]
[1780327393518,55.28,71104.02,0.0,-0.99705,1e-05,0.27869]
[1780327394525,55.28,71102.4,0.0,-0.99706,1e-05,0.27809]
[1780327396210,55.28,71102.4,0.0,-0.99706,1e-05,0.27809]
[1780327396539,55.29,71105.85,0.0,-0.99704,1e-05,0.27992]
[1780327397546,55.29,71110.14,0.0,-0.99702,1e-05,0.282]
[1780327398553,55.3,71108.33,0.0,-0.99702,1e-05,0.28129]
[1780327399560,55.3,71109.85,0.0,-0.99701,1e-05,0.28211]
[1780327400567,55.3,71108.08,0.0,-0.99702,1e-05,0.28143]
[1780327401574,55.31,71108.79,0.0,-0.99702,1e-05,0.28188]
[1780327402581,55.31,71111.97,0.0,-0.997,1e-05,0.28346]
[1780327403588,55.31,71116.48,0.0,-0.99697,1e-05,0.28565]
[1780327404595,55.31,71120.5,0.0,-0.99695,1e-05,0.28763]
[1780327405602,55.32,71122.93,0.0,-0.99694,1e-05,0.28888]
[1780327406609,55.32,71127.22,0.0,-0.99691,1e-05,0.29099]
[1780327407616,55.32,71130.09,0.0,-0.99689,1e-05,0.29245]
[1780327408628,55.32,71130.09,0.0,-0.99689,1e-05,0.29245]
[1780327408693,55.32,71130.09,0.0,-0.99689,1e-05,0.29245]
[1780327408719,55.32,71130.09,0.0,-0.99689,1e-05,0.29245]
[1780327408757,55.32,71130.09,0.0,-0.99689,1e-05,0.29245]
[1780327408850,55.33,71133.38,0.0,-0.99687,1e-05,0.29411]
[1780327409630,55.33,71134.37,0.0,-0.99687,1e-05,0.29468]
[1780327412226,55.33,71134.67,0.0,-0.99686,1e-05,0.29492]
[1780327412420,55.33,71134.67,0.0,-0.99686,1e-05,0.29492]
[1780327412650,55.34,71130.1,0.0,-0.9969,1e-05,0.2917]
[1780327414425,55.34,71130.1,0.0,-0.9969,1e-05,0.2917]
[1780327413659,55.34,71124.86,0.0,-0.99693,1e-05,0.28935]
[1780327414645,55.34,71124.86,0.0,-0.99693,1e-05,0.28935]
[1780327414665,55.34,71115.44,0.0,-0.99698,1e-05,0.28509]
[1780327416448,55.34,71115.44,0.0,-0.99698,1e-05,0.28509]
[1780327416478,55.34,71115.44,0.0,-0.99698,1e-05,0.28509]
[1780327416479,55.35,71108.87,0.0,-0.99701,1e-05,0.28232]
[1780327416770,55.35,71108.87,0.0,-0.99701,1e-05,0.28232]
[1780327416870,55.35,71106.15,0.0,-0.99702,1e-05,0.28108]
[1780327417686,55.35,71102.84,0.0,-0.99704,1e-05,0.2797]
[1780327418692,55.35,71102.24,0.0,-0.99704,1e-05,0.27956]
[1780327419719,55.35,71102.24,0.0,-0.99704,1e-05,0.27956]
[1780327419896,55.35,71102.24,0.0,-0.99704,1e-05,0.27956]
[1780327419954,55.36,71099.7,0.0,-0.99705,1e-05,0.27854]
[1780327422221,55.36,71099.89,0.0,-0.99705,1e-05,0.27875]
[1780327422354,55.36,71099.89,0.0,-0.99705,1e-05,0.27875]
[1780327422381,55.37,71100.5,0.0,-0.99705,1e-05,0.27929]
[1780327422721,55.37,71098.26,0.0,-0.99706,1e-05,0.27828]
[1780327423728,55.37,71091.1,0.0,-0.99709,1e-05,0.2752]
[1780327424735,55.37,71088.14,0.0,-0.99711,1e-05,0.27401]
[1780327425895,55.37,71088.14,0.0,-0.99711,1e-05,0.27401]
[1780327425970,55.37,71088.14,0.0,-0.99711,1e-05,0.27401]
[1780327425972,55.37,71088.14,0.0,-0.99711,1e-05,0.27401]
[1780327426007,55.41,71086.59,0.0,-0.9971,1e-05,0.27471]
[1780327426749,55.45,71095.88,0.0,-0.99703,1e-05,0.28028]
[1780327428221,55.45,71095.88,0.0,-0.99703,1e-05,0.28028]
[1780327428390,55.45,71095.88,0.0,-0.99703,1e-05,0.28028]
[1780327428465,55.51,71097.28,0.0,-0.997,1e-05,0.28344]
[1780327430222,55.51,71097.05,0.0,-0.997,1e-05,0.28334]
[1780327430341,55.51,71097.05,0.0,-0.997,1e-05,0.28334]
[1780327430434,55.52,71098.14,0.0,-0.99699,1e-05,0.28408]
[1780327430777,55.52,71097.25,0.0,-0.99699,1e-05,0.28367]
[1780327431784,55.52,71095.48,0.0,-0.997,1e-05,0.28299]
[1780327432791,55.55,71094.21,0.0,-0.99699,1e-05,0.28363]
[1780327433831,55.55,71094.21,0.0,-0.99699,1e-05,0.28363]
[1780327433941,55.55,71094.21,0.0,-0.99699,1e-05,0.28363]
[1780327433970,55.55,71094.21,0.0,-0.99699,1e-05,0.28363]
[1780327434075,55.55,71094.21,0.0,-0.99699,1e-05,0.28363]
[1780327434196,55.55,71094.21,0.0,-0.99699,1e-05,0.28363]
[1780327434225,55.55,71094.21,0.0,-0.99699,1e-05,0.28363]
[1780327434311,55.55,71094.21,0.0,-0.99699,1e-05,0.28363]
[1780327434377,55.62,71093.44,0.0,-0.99697,1e-05,0.28568]
[1780327436821,55.62,71090.94,0.0,-0.99698,1e-05,0.28477]
[1780327438221,55.62,71090.94,0.0,-0.99698,1e-05,0.28477]
[1780327438260,55.62,71090.94,0.0,-0.99698,1e-05,0.28477]
[1780327438334,55.62,71090.94,0.0,-0.99698,1e-05,0.28477]
[1780327438469,55.62,71090.94,0.0,-0.99698,1e-05,0.28477]
[1780327438500,55.62,71090.94,0.0,-0.99698,1e-05,0.28477]
[1780327438487,55.65,71093.68,0.0,-0.99695,1e-05,0.28734]
[1780327438835,55.65,71096.67,0.0,-0.99693,1e-05,0.28872]
[1780327440849,55.66,71095.25,0.0,-0.99694,1e-05,0.28828]
[1780327442222,55.66,71095.25,0.0,-0.99694,1e-05,0.28828]
[1780327442349,55.66,71095.25,0.0,-0.99694,1e-05,0.28828]
[1780327442445,55.67,71097.19,0.0,-0.99693,1e-05,0.28941]
[1780327442864,55.67,71093.85,0.0,-0.99694,1e-05,0.28786]
[1780327444478,55.67,71093.85,0.0,-0.99694,1e-05,0.28786]
[1780327443870,55.67,71102.48,0.0,-0.9969,1e-05,0.29199]
[1780327444877,55.67,71107.37,0.0,-0.99687,1e-05,0.29439]
[1780327446224,55.67,71107.37,0.0,-0.99687,1e-05,0.29439]
[1780327446343,55.67,71107.37,0.0,-0.99687,1e-05,0.29439]
[1780327446891,55.68,71105.3,0.0,-0.99688,1e-05,0.29362]
[1780327448223,55.68,71105.3,0.0,-0.99688,1e-05,0.29362]
[1780327452933,55.69,71107.03,0.0,-0.99686,1e-05,0.29504]
[1780327453940,55.69,71105.79,0.0,-0.99687,1e-05,0.29456]
[1780327454947,55.7,71107.1,0.0,-0.99686,1e-05,0.29528]
[1780327456961,55.7,71103.59,0.0,-0.99687,1e-05,0.29382]
[1780327457968,55.7,71100.24,0.0,-0.99689,1e-05,0.29235]
[1780327458975,55.71,71097.96,0.0,-0.9969,1e-05,0.29139]
[1780327460227,55.71,71097.96,0.0,-0.9969,1e-05,0.29139]
[1780327460324,55.71,71094.2,0.0,-0.99692,1e-05,0.28986]
[1780327460989,55.71,71093.37,0.0,-0.99693,1e-05,0.28948]
[1780327461996,55.72,71094.71,0.0,-0.99692,1e-05,0.29021]
[1780327463003,55.72,71097.37,0.0,-0.9969,1e-05,0.29156]
[1780327464013,55.72,71099.52,0.0,-0.99689,1e-05,0.29267]
[1780327466026,55.73,71100.76,0.0,-0.99688,1e-05,0.29347]
[1780327467033,55.75,71095.44,0.0,-0.9969,1e-05,0.292]
[1780327468041,55.76,71092.35,0.0,-0.99691,1e-05,0.29067]
[1780327468867,55.76,71092.35,0.0,-0.99691,1e-05,0.29067]
[1780327469048,55.76,71093.66,0.0,-0.9969,1e-05,0.29139]
[1780327470063,55.76,71094.45,0.0,-0.9969,1e-05,0.29187]
[1780327471448,55.77,71095.9,0.0,-0.9969,1e-05,0.2915]
[1780327472076,55.77,71096.56,0.0,-0.9969,1e-05,0.29181]
[1780327472876,55.77,71096.56,0.0,-0.9969,1e-05,0.29181]
[1780327478119,55.78,71096.93,0.0,-0.99689,1e-05,0.29262]
[1780327479126,55.78,71095.27,0.0,-0.99689,1e-05,0.29195]
[1780327480133,55.79,71093.79,0.0,-0.9969,1e-05,0.29137]
[1780327481140,55.79,71093.06,0.0,-0.9969,1e-05,0.29113]
[1780327482147,55.79,71090.86,0.0,-0.99691,1e-05,0.29022]
[1780327483154,55.8,71088.61,0.0,-0.99693,1e-05,0.28928]
[1780327484161,55.8,71086.97,0.0,-0.99693,1e-05,0.28863]
[1780327489196,55.81,71087.64,0.0,-0.99692,1e-05,0.2895]
[1780327492217,55.82,71084.82,0.0,-0.99693,1e-05,0.28853]
[1780327493225,55.82,71083.81,0.0,-0.99694,1e-05,0.28817]
[1780327494238,55.83,71074.02,0.0,-0.99699,1e-05,0.2838]
[1780327495244,55.83,71064.95,0.0,-0.99704,1e-05,0.2798]
[1780327496251,55.83,71071.8,0.0,-0.997,1e-05,0.28302]
[1780327497258,55.87,71071.61,0.0,-0.99698,1e-05,0.28423]
[1780327498265,55.9,71065.95,0.0,-0.997,1e-05,0.28286]
[1780327503302,56.05,71066.39,0.0,-0.99693,1e-05,0.28897]
[1780327504309,56.08,71075.21,0.0,-0.99687,1e-05,0.29421]
[1780327505317,56.11,71079.88,0.0,-0.99683,1e-05,0.29752]
[1780327506493,56.11,71079.88,0.0,-0.99683,1e-05,0.29752]
[1780327506567,56.11,71086.66,0.0,-0.99679,1e-05,0.30094]
[1780327507330,56.11,71079.79,0.0,-0.99683,1e-05,0.29777]
[1780327508337,56.12,71078.18,0.0,-0.99683,1e-05,0.2971]
[1780327509351,56.12,71072.1,0.0,-0.99687,1e-05,0.29425]
[1780327510508,56.12,71072.1,0.0,-0.99687,1e-05,0.29425]
[1780327510567,56.12,71060.19,0.0,-0.99693,1e-05,0.28892]
[1780327511212,56.12,71060.19,0.0,-0.99693,1e-05,0.28892]
[1780327511364,56.12,71049.61,0.0,-0.99699,1e-05,0.28409]
[1780327512371,56.13,71045.71,0.0,-0.997,1e-05,0.28255]
[1780327513387,56.13,71046.29,0.0,-0.997,1e-05,0.28294]
[1780327514252,56.13,71046.29,0.0,-0.997,1e-05,0.28294]
[1780327514346,56.13,71046.29,0.0,-0.997,1e-05,0.28294]
[1780327514395,56.13,71050.3,0.0,-0.99698,1e-05,0.28488]
[1780327515401,56.14,71049.07,0.0,-0.99698,1e-05,0.28445]
[1780327516408,56.14,71048.13,0.0,-0.99698,1e-05,0.28414]
[1780327519470,56.15,71047.99,0.0,-0.99698,1e-05,0.28432]
[1780327519499,56.15,71049.61,0.0,-0.99697,1e-05,0.28518]
[1780327520436,56.15,71052.92,0.0,-0.99695,1e-05,0.28681]
[1780327521443,56.16,71061.22,0.0,-0.99691,1e-05,0.29075]
[1780327522450,56.16,71062.38,0.0,-0.9969,1e-05,0.29139]
[1780327524464,56.21,71063.86,0.0,-0.99687,1e-05,0.29421]
[1780327526478,56.24,71058.14,0.0,-0.99688,1e-05,0.29267]
[1780327527473,56.24,71058.14,0.0,-0.99688,1e-05,0.29267]
[1780327527485,56.24,71046.47,0.0,-0.99695,1e-05,0.28739]
[1780327528492,56.25,71042.56,0.0,-0.99697,1e-05,0.28573]
[1780327529499,56.25,71044.69,0.0,-0.99695,1e-05,0.28682]
[1780327530506,56.25,71047.05,0.0,-0.99694,1e-05,0.28801]
[1780327531513,56.26,71045.1,0.0,-0.99696,1e-05,0.286]
[1780327532520,56.26,71042.97,0.0,-0.99697,1e-05,0.28514]
[1780327533527,56.26,71043.73,0.0,-0.99697,1e-05,0.28561]
[1780327534520,56.26,71043.73,0.0,-0.99697,1e-05,0.28561]
[1780327535544,56.27,71033.75,0.0,-0.99702,1e-05,0.28134]
[1780327536512,56.27,71033.75,0.0,-0.99702,1e-05,0.28134]
[1780327536551,56.27,71030.59,0.0,-0.99703,1e-05,0.28005]
[1780327538513,56.28,71031.54,0.0,-0.99702,1e-05,0.2806]
[1780327538565,56.28,71034.6,0.0,-0.99701,1e-05,0.2821]
[1780327538788,56.28,71034.6,0.0,-0.99701,1e-05,0.2821]
[1780327539551,56.28,71034.6,0.0,-0.99701,1e-05,0.2821]
[1780327539572,56.28,71034.92,0.0,-0.997,1e-05,0.28237]
[1780327539731,56.28,71034.92,0.0,-0.997,1e-05,0.28237]
[1780327543600,56.29,71042.71,0.0,-0.99696,1e-05,0.28639]
[1780327544607,56.3,71044.67,0.0,-0.99694,1e-05,0.2874]
[1780327545614,56.3,71047.06,0.0,-0.99693,1e-05,0.28861]
[1780327546363,56.3,71047.06,0.0,-0.99693,1e-05,0.28861]
[1780327546479,56.3,71047.06,0.0,-0.99693,1e-05,0.28861]
[1780327546621,56.3,71046.0,0.0,-0.99693,1e-05,0.28824]
[1780327546733,56.3,71046.0,0.0,-0.99693,1e-05,0.28824]
[1780327549642,56.31,71037.31,0.0,-0.99698,1e-05,0.28461]
[1780327550651,56.32,71031.17,0.0,-0.99701,1e-05,0.28196]
[1780327552664,56.32,71031.23,0.0,-0.997,1e-05,0.28224]
[1780327553673,56.33,71036.54,0.0,-0.99697,1e-05,0.28476]
[1780327555450,56.33,71036.54,0.0,-0.99697,1e-05,0.28476]
[1780327555481,56.33,71036.54,0.0,-0.99697,1e-05,0.28476]
[1780327555624,56.33,71036.54,0.0,-0.99697,1e-05,0.28476]
[1780327555577,56.33,71041.39,0.0,-0.99695,1e-05,0.28721]
[1780327555725,56.33,71041.39,0.0,-0.99695,1e-05,0.28721]
[1780327556250,56.33,71041.39,0.0,-0.99695,1e-05,0.28721]
[1780327556375,56.33,71041.39,0.0,-0.99695,1e-05,0.28721]
[1780327556476,56.33,71041.39,0.0,-0.99695,1e-05,0.28721]
[1780327556565,56.33,71040.44,0.0,-0.99695,1e-05,0.28689]
[1780327556693,56.33,71044.75,0.0,-0.99693,1e-05,0.28886]
[1780327559607,56.34,71045.98,0.0,-0.99692,1e-05,0.28954]
[1780327558707,56.34,71049.73,0.0,-0.9969,1e-05,0.29138]
[1780327559688,56.34,71049.73,0.0,-0.9969,1e-05,0.29138]
[1780327559724,56.34,71049.73,0.0,-0.9969,1e-05,0.29138]
[1780327560721,56.35,71052.75,0.0,-0.99688,1e-05,0.29299]
[1780327561728,56.35,71058.02,0.0,-0.99685,1e-05,0.29555]
[1780327562736,56.35,71062.01,0.0,-0.99683,1e-05,0.29752]
[1780327563743,56.35,71069.92,0.0,-0.99678,1e-05,0.30136]
[1780327564755,56.36,71075.66,0.0,-0.99675,1e-05,0.30419]
[1780327565761,56.36,71082.06,0.0,-0.99671,1e-05,0.30736]
[1780327566767,56.36,71084.21,0.0,-0.9967,1e-05,0.30847]
[1780327569788,56.36,71086.86,0.0,-0.99668,1e-05,0.30998]
[1780327570795,56.37,71091.83,0.0,-0.99665,1e-05,0.31248]
[1780327571801,56.37,71096.23,0.0,-0.99662,1e-05,0.31471]
[1780327572809,56.37,71098.86,0.0,-0.99661,1e-05,0.31608]
[1780327573816,56.37,71101.62,0.0,-0.99659,1e-05,0.31745]
[1780327574824,56.37,71096.56,0.0,-0.99662,1e-05,0.31494]
[1780327575830,56.37,71091.24,0.0,-0.99665,1e-05,0.31232]
[1780327577844,56.37,71089.05,0.0,-0.99666,1e-05,0.31125]
[1780327581268,56.37,71089.42,0.0,-0.99666,1e-05,0.31143]
[1780327581346,56.37,71089.42,0.0,-0.99666,1e-05,0.31143]
[1780327581474,56.37,71089.42,0.0,-0.99666,1e-05,0.31143]
[1780327581872,56.37,71094.86,0.0,-0.99663,1e-05,0.3141]
[1780327584106,56.37,71095.17,0.0,-0.99663,1e-05,0.31425]
[1780327584224,56.37,71095.17,0.0,-0.99663,1e-05,0.31425]
[1780327584234,56.37,71095.17,0.0,-0.99663,1e-05,0.31425]
[1780327584475,56.37,71095.17,0.0,-0.99663,1e-05,0.31425]
[1780327584576,56.37,71095.8,0.0,-0.99662,1e-05,0.31456]
[1780327589927,56.37,71097.15,0.0,-0.99662,1e-05,0.31523]
[1780327592949,56.37,71090.99,0.0,-0.99667,1e-05,0.31088]
[1780327594805,56.37,71089.6,0.0,-0.99667,1e-05,0.3102]
[1780327594972,56.37,71089.6,0.0,-0.99667,1e-05,0.3102]
[1780327595221,56.37,71089.6,0.0,-0.99667,1e-05,0.3102]
[1780327595778,56.37,71088.87,0.0,-0.99668,1e-05,0.30984]
[1780327595897,56.37,71088.87,0.0,-0.99668,1e-05,0.30984]
[1780327595973,56.37,71088.87,0.0,-0.99668,1e-05,0.30984]
[1780327596074,56.37,71088.64,0.0,-0.99668,1e-05,0.30973]
[1780327596978,56.37,71084.24,0.0,-0.9967,1e-05,0.30759]
[1780327597985,56.37,71075.31,0.0,-0.99676,1e-05,0.3033]
[1780327598992,56.37,71071.79,0.0,-0.99678,1e-05,0.30162]
[1780327600310,56.37,71071.79,0.0,-0.99678,1e-05,0.30162]
[1780327600371,56.37,71071.79,0.0,-0.99678,1e-05,0.30162]
[1780327600478,56.37,71071.79,0.0,-0.99678,1e-05,0.30162]
[1780327600513,56.37,71069.36,0.0,-0.99679,1e-05,0.30046]
[1780327600859,56.37,71069.36,0.0,-0.99679,1e-05,0.30046]
[1780327600945,56.37,71069.36,0.0,-0.99679,1e-05,0.30046]
[1780327600974,56.37,71069.36,0.0,-0.99679,1e-05,0.30046]
[1780327601006,56.37,71069.01,0.0,-0.99679,1e-05,0.3003]
[1780327605034,56.37,71067.11,0.0,-0.9968,1e-05,0.2994]
[1780327610080,56.37,71064.81,0.0,-0.99681,1e-05,0.29831]
[1780327611079,56.37,71044.72,0.0,-0.99692,1e-05,0.28896]
[1780327612085,56.37,71036.59,0.0,-0.99697,1e-05,0.28525]
[1780327613096,56.37,71040.52,0.0,-0.99695,1e-05,0.28704]
[1780327614102,56.37,71053.96,0.0,-0.99687,1e-05,0.29323]
[1780327615109,56.37,71059.41,0.0,-0.99684,1e-05,0.29577]
[1780327616530,56.37,71061.94,0.0,-0.99683,1e-05,0.29696]
[1780327617123,56.37,71057.7,0.0,-0.99685,1e-05,0.29497]
[1780327618130,56.37,71054.55,0.0,-0.99687,1e-05,0.29351]
[1780327619137,56.37,71043.55,0.0,-0.99693,1e-05,0.28843]
[1780327620144,56.37,71042.46,0.0,-0.99694,1e-05,0.28793]
[1780327622699,56.37,71042.18,0.0,-0.99694,1e-05,0.2878]
[1780327622722,56.37,71042.18,0.0,-0.99694,1e-05,0.2878]
[1780327622822,56.37,71042.19,0.0,-0.99694,1e-05,0.28781]
[1780327622974,56.37,71042.19,0.0,-0.99694,1e-05,0.28781]
[1780327623547,56.37,71042.19,0.0,-0.99694,1e-05,0.28781]
[1780327623627,56.37,71042.19,0.0,-0.99694,1e-05,0.28781]
[1780327623728,56.37,71042.19,0.0,-0.99694,1e-05,0.28781]
[1780327623709,56.37,71042.86,0.0,-0.99693,1e-05,0.28811]
[1780327627193,56.37,71039.56,0.0,-0.99695,1e-05,0.2866]
[1780327628200,56.37,71037.47,0.0,-0.99696,1e-05,0.28565]
[1780327629206,56.37,71042.8,0.0,-0.99693,1e-05,0.28808]
[1780327630214,56.37,71044.49,0.0,-0.99693,1e-05,0.28886]
[1780327631221,56.37,71046.22,0.0,-0.99692,1e-05,0.28965]
[1780327631790,56.37,71046.22,0.0,-0.99692,1e-05,0.28965]
[1780327631855,56.37,71046.22,0.0,-0.99692,1e-05,0.28965]
[1780327631973,56.37,71046.22,0.0,-0.99692,1e-05,0.28965]
[1780327632336,56.37,71046.22,0.0,-0.99692,1e-05,0.28965]
[1780327632446,56.37,71046.22,0.0,-0.99692,1e-05,0.28965]
[1780327632476,56.37,71046.22,0.0,-0.99692,1e-05,0.28965]
[1780327632540,56.37,71047.44,0.0,-0.99691,1e-05,0.29021]
[1780327635249,56.37,71055.43,0.0,-0.99687,1e-05,0.29391]
[1780327636256,56.37,71059.6,0.0,-0.99684,1e-05,0.29586]
[1780327637127,56.37,71059.6,0.0,-0.99684,1e-05,0.29586]
[1780327637224,56.37,71059.6,0.0,-0.99684,1e-05,0.29586]
[1780327637318,56.37,71059.6,0.0,-0.99684,1e-05,0.29586]
[1780327637471,56.37,71059.6,0.0,-0.99684,1e-05,0.29586]
[1780327638383,56.37,71060.82,0.0,-0.99684,1e-05,0.29643]
[1780327638432,56.37,71060.82,0.0,-0.99684,1e-05,0.29643]
[1780327638477,56.37,71060.82,0.0,-0.99684,1e-05,0.29643]
[1780327638520,56.37,71062.05,0.0,-0.99683,1e-05,0.29701]
[1780327639277,56.37,71060.3,0.0,-0.99684,1e-05,0.29619]
[1780327640284,56.37,71062.04,0.0,-0.99683,1e-05,0.29701]
[1780327641770,56.37,71062.88,0.0,-0.99683,1e-05,0.2974]
[1780327641778,56.37,71062.88,0.0,-0.99683,1e-05,0.2974]
[1780327641977,56.37,71062.88,0.0,-0.99683,1e-05,0.2974]
[1780327645319,56.37,71057.98,0.0,-0.99685,1e-05,0.2951]
[1780327646556,56.37,71057.98,0.0,-0.99685,1e-05,0.2951]
[1780327646607,56.37,71057.98,0.0,-0.99685,1e-05,0.2951]
[1780327646721,56.37,71057.98,0.0,-0.99685,1e-05,0.2951]
[1780327646697,56.37,71056.17,0.0,-0.99686,1e-05,0.29426]
[1780327646762,56.37,71056.17,0.0,-0.99686,1e-05,0.29426]
[1780327647333,56.37,71049.4,0.0,-0.9969,1e-05,0.29112]
[1780327648720,56.37,71049.4,0.0,-0.9969,1e-05,0.29112]
[1780327648340,56.37,71045.63,0.0,-0.99692,1e-05,0.28938]
[1780327648779,56.37,71045.63,0.0,-0.99692,1e-05,0.28938]
[1780327648863,56.37,71045.63,0.0,-0.99692,1e-05,0.28938]
[1780327648951,56.37,71045.63,0.0,-0.99692,1e-05,0.28938]
[1780327648975,56.37,71045.63,0.0,-0.99692,1e-05,0.28938]
[1780327649347,56.37,71045.96,0.0,-0.99692,1e-05,0.28953]
[1780327650354,56.37,71048.63,0.0,-0.9969,1e-05,0.29076]
[1780327651361,56.37,71053.67,0.0,-0.99689,1e-05,0.29184]
[1780327653347,56.37,71053.25,0.0,-0.99689,1e-05,0.29164]
[1780327653463,56.37,71053.25,0.0,-0.99689,1e-05,0.29164]
[1780327653470,56.37,71053.25,0.0,-0.99689,1e-05,0.29164]
[1780327653501,56.37,71053.25,0.0,-0.99689,1e-05,0.29164]
[1780327653588,56.37,71053.25,0.0,-0.99689,1e-05,0.29164]
[1780327653722,56.37,71053.25,0.0,-0.99689,1e-05,0.29164]
[1780327653651,56.37,71056.56,0.0,-0.99687,1e-05,0.29318]
[1780327654578,56.37,71058.57,0.0,-0.99686,1e-05,0.29411]
[1780327655389,56.37,71066.98,0.0,-0.99682,1e-05,0.29805]
[1780327656396,56.37,71069.42,0.0,-0.9968,1e-05,0.29921]
[1780327657355,56.37,71069.42,0.0,-0.9968,1e-05,0.29921]
[1780327657471,56.37,71069.42,0.0,-0.9968,1e-05,0.29921]
[1780327657477,56.37,71069.42,0.0,-0.9968,1e-05,0.29921]
[1780327657724,56.37,71069.42,0.0,-0.9968,1e-05,0.29921]
[1780327657572,56.37,71068.73,0.0,-0.99681,1e-05,0.29888]
[1780327659516,56.37,71070.07,0.0,-0.9968,1e-05,0.29951]
[1780327659579,56.37,71070.07,0.0,-0.9968,1e-05,0.29951]
[1780327659722,56.37,71070.07,0.0,-0.9968,1e-05,0.29951]
[1780327659742,56.37,71070.37,0.0,-0.9968,1e-05,0.29966]
[1780327660424,56.37,71068.23,0.0,-0.99681,1e-05,0.29864]
[1780327664451,56.37,71073.81,0.0,-0.99678,1e-05,0.30129]
[1780327665459,56.37,71076.26,0.0,-0.99676,1e-05,0.30246]
[1780327666466,56.37,71079.78,0.0,-0.99674,1e-05,0.30414]
[1780327668735,56.37,71080.99,0.0,-0.99674,1e-05,0.30472]
[1780327668843,56.37,71081.73,0.0,-0.99673,1e-05,0.30508]
[1780327668976,56.37,71081.73,0.0,-0.99673,1e-05,0.30508]
[1780327669092,56.37,71081.73,0.0,-0.99673,1e-05,0.30508]
[1780327669487,56.37,71086.22,0.0,-0.99671,1e-05,0.30724]
[1780327670274,56.37,71086.22,0.0,-0.99671,1e-05,0.30724]
[1780327670349,56.37,71086.22,0.0,-0.99671,1e-05,0.30724]
[1780327670476,56.37,71086.22,0.0,-0.99671,1e-05,0.30724]
[1780327670494,56.37,71087.51,0.0,-0.9967,1e-05,0.30787]
[1780327672742,56.37,71086.81,0.0,-0.9967,1e-05,0.30753]
[1780327673490,56.37,71087.46,0.0,-0.9967,1e-05,0.30784]
[1780327673515,56.37,71093.82,0.0,-0.99666,1e-05,0.31094]
[1780327674521,56.37,71096.89,0.0,-0.99665,1e-05,0.31244]
[1780327676719,56.37,71097.0,0.0,-0.99665,1e-05,0.3125]
[1780327676800,56.37,71097.0,0.0,-0.99665,1e-05,0.3125]
[1780327676862,56.37,71097.94,0.0,-0.99664,1e-05,0.31296]
[1780327676974,56.37,71097.94,0.0,-0.99664,1e-05,0.31296]
[1780327677543,56.37,71097.7,0.0,-0.99664,1e-05,0.31284]
[1780327678726,56.37,71097.7,0.0,-0.99664,1e-05,0.31284]
[1780327678839,56.37,71096.27,0.0,-0.99665,1e-05,0.31214]
[1780327679557,56.37,71097.82,0.0,-0.99664,1e-05,0.3129]
[1780327682123,56.37,71097.42,0.0,-0.99664,1e-05,0.3127]
[1780327682195,56.37,71097.42,0.0,-0.99664,1e-05,0.3127]
[1780327682226,56.37,71097.42,0.0,-0.99664,1e-05,0.3127]
[1780327682721,56.37,71097.42,0.0,-0.99664,1e-05,0.3127]
[1780327682578,56.37,71098.49,0.0,-0.99664,1e-05,0.31323]
[1780327682872,56.37,71098.49,0.0,-0.99664,1e-05,0.31323]
[1780327683585,56.37,71100.49,0.0,-0.99662,1e-05,0.31422]
[1780327685599,56.37,71105.25,0.0,-0.9966,1e-05,0.31657]
[1780327686198,56.37,71105.25,0.0,-0.9966,1e-05,0.31657]
[1780327686232,56.37,71105.25,0.0,-0.9966,1e-05,0.31657]
[1780327686331,56.37,71105.25,0.0,-0.9966,1e-05,0.31657]
[1780327686471,56.37,71105.25,0.0,-0.9966,1e-05,0.31657]
[1780327686606,56.37,71107.89,0.0,-0.99658,1e-05,0.31788]
[1780327687573,56.37,71107.89,0.0,-0.99658,1e-05,0.31788]
[1780327687589,56.37,71107.89,0.0,-0.99658,1e-05,0.31788]
[1780327687726,56.37,71107.89,0.0,-0.99658,1e-05,0.31788]
[1780327687764,56.37,71106.16,0.0,-0.99659,1e-05,0.31702]
[1780327688620,56.37,71103.47,0.0,-0.99661,1e-05,0.31569]
[1780327689629,56.37,71097.85,0.0,-0.99664,1e-05,0.31292]
[1780327690636,56.37,71093.66,0.0,-0.99666,1e-05,0.31086]
[1780327691126,56.37,71093.66,0.0,-0.99666,1e-05,0.31086]
[1780327691139,56.37,71093.66,0.0,-0.99666,1e-05,0.31086]
[1780327691219,56.37,71093.66,0.0,-0.99666,1e-05,0.31086]
[1780327691287,56.37,71093.66,0.0,-0.99666,1e-05,0.31086]
[1780327691680,56.37,71093.66,0.0,-0.99666,1e-05,0.31086]
[1780327691700,56.37,71093.66,0.0,-0.99666,1e-05,0.31086]
[1780327691722,56.37,71093.66,0.0,-0.99666,1e-05,0.31086]
[1780327691800,56.37,71086.6,0.0,-0.99671,1e-05,0.30743]
[1780327692655,56.37,71085.64,0.0,-0.99671,1e-05,0.30696]
[1780327694674,56.37,71075.53,0.0,-0.99677,1e-05,0.30211]
[1780327694946,56.37,71075.53,0.0,-0.99677,1e-05,0.30211]
[1780327695194,56.37,71075.53,0.0,-0.99677,1e-05,0.30211]
[1780327695679,56.37,71069.49,0.0,-0.9968,1e-05,0.29924]
[1780327696724,56.37,71069.49,0.0,-0.9968,1e-05,0.29924]
[1780327696763,56.37,71060.49,0.0,-0.99685,1e-05,0.29501]
[1780327696841,56.37,71060.49,0.0,-0.99685,1e-05,0.29501]
[1780327697805,56.37,71055.97,0.0,-0.99688,1e-05,0.2929]
[1780327698700,56.37,71053.2,0.0,-0.99689,1e-05,0.29162]
[1780327699707,56.37,71051.47,0.0,-0.9969,1e-05,0.29082]
[1780327700722,56.37,71051.47,0.0,-0.9969,1e-05,0.29082]
[1780327700820,56.37,71051.47,0.0,-0.9969,1e-05,0.29082]
[1780327702069,56.37,71052.38,0.0,-0.9969,1e-05,0.29124]
[1780327702092,56.37,71052.38,0.0,-0.9969,1e-05,0.29124]
[1780327702223,56.37,71052.38,0.0,-0.9969,1e-05,0.29124]
[1780327702728,56.37,71052.33,0.0,-0.9969,1e-05,0.29122]
[1780327703735,56.37,71054.11,0.0,-0.99689,1e-05,0.29204]
[1780327704739,56.37,71054.11,0.0,-0.99689,1e-05,0.29204]
[1780327704742,56.37,71051.41,0.0,-0.9969,1e-05,0.29079]
[1780327705425,56.37,71051.41,0.0,-0.9969,1e-05,0.29079]
[1780327705749,56.37,71046.86,0.0,-0.99693,1e-05,0.2887]
[1780327706362,56.37,71046.86,0.0,-0.99693,1e-05,0.2887]
[1780327706735,56.37,71046.86,0.0,-0.99693,1e-05,0.2887]
[1780327706756,56.37,71045.03,0.0,-0.99694,1e-05,0.28786]
[1780327707709,56.37,71045.03,0.0,-0.99694,1e-05,0.28786]
[1780327707724,56.37,71045.03,0.0,-0.99694,1e-05,0.28786]
[1780327707763,56.37,71042.46,0.0,-0.99695,1e-05,0.28669]
[1780327708727,56.37,71042.46,0.0,-0.99695,1e-05,0.28669]
[1780327708834,56.37,71042.46,0.0,-0.99695,1e-05,0.28669]
[1780327708770,56.37,71038.87,0.0,-0.99697,1e-05,0.28505]
[1780327709779,56.37,71043.47,0.0,-0.99694,1e-05,0.28715]
[1780327710784,56.37,71041.97,0.0,-0.99695,1e-05,0.28646]
[1780327711791,56.37,71041.85,0.0,-0.99697,1e-05,0.28517]
[1780327712251,56.37,71041.85,0.0,-0.99697,1e-05,0.28517]
[1780327712354,56.37,71041.85,0.0,-0.99697,1e-05,0.28517]
[1780327712472,56.37,71041.85,0.0,-0.99697,1e-05,0.28517]
[1780327712592,56.37,71041.85,0.0,-0.99697,1e-05,0.28517]
[1780327712818,56.37,71041.85,0.0,-0.99697,1e-05,0.28517]
[1780327712915,56.37,71042.59,0.0,-0.99696,1e-05,0.28551]
[1780327712975,56.37,71042.59,0.0,-0.99696,1e-05,0.28551]
[1780327713034,56.37,71042.59,0.0,-0.99696,1e-05,0.28551]
[1780327713805,56.37,71045.19,0.0,-0.99695,1e-05,0.28669]
[1780327714731,56.37,71045.19,0.0,-0.99695,1e-05,0.28669]
[1780327714780,56.37,71045.19,0.0,-0.99695,1e-05,0.28669]
[1780327715818,56.37,71042.93,0.0,-0.99696,1e-05,0.28566]
[1780327716724,56.37,71042.93,0.0,-0.99696,1e-05,0.28566]
[1780327716826,56.37,71041.15,0.0,-0.99697,1e-05,0.28485]
[1780327719848,56.37,71043.38,0.0,-0.99696,1e-05,0.28587]
[1780327720722,56.37,71043.38,0.0,-0.99696,1e-05,0.28587]
[1780327720756,56.37,71043.38,0.0,-0.99696,1e-05,0.28587]
[1780327720853,56.37,71043.38,0.0,-0.99696,1e-05,0.28587]
[1780327720956,56.37,71043.38,0.0,-0.99696,1e-05,0.28587]
[1780327720978,56.37,71043.38,0.0,-0.99696,1e-05,0.28587]
[1780327721145,56.37,71043.38,0.0,-0.99696,1e-05,0.28587]
[1780327721245,56.37,71045.02,0.0,-0.99695,1e-05,0.28661]
[1780327724724,56.37,71046.12,0.0,-0.99694,1e-05,0.28711]
[1780327724752,56.37,71046.12,0.0,-0.99694,1e-05,0.28711]
[1780327724830,56.37,71051.2,0.0,-0.99692,1e-05,0.28944]
[1780327725169,56.37,71051.2,0.0,-0.99692,1e-05,0.28944]
[1780327725222,56.37,71051.2,0.0,-0.99692,1e-05,0.28944]
[1780327725333,56.37,71051.2,0.0,-0.99692,1e-05,0.28944]
[1780327725473,56.37,71051.2,0.0,-0.99692,1e-05,0.28944]
[1780327725524,56.37,71054.48,0.0,-0.9969,1e-05,0.29095]
[1780327725892,56.37,71051.09,0.0,-0.99692,1e-05,0.28939]
[1780327727195,56.37,71051.09,0.0,-0.99692,1e-05,0.28939]
[1780327727220,56.37,71051.09,0.0,-0.99692,1e-05,0.28939]
[1780327727386,56.37,71051.09,0.0,-0.99692,1e-05,0.28939]
[1780327727402,56.37,71039.46,0.0,-0.99698,1e-05,0.28409]
[1780327728176,56.37,71039.46,0.0,-0.99698,1e-05,0.28409]
[1780327728224,56.37,71039.46,0.0,-0.99698,1e-05,0.28409]
[1780327728307,56.37,71039.46,0.0,-0.99698,1e-05,0.28409]
[1780327728470,56.37,71039.46,0.0,-0.99698,1e-05,0.28409]
[1780327728471,56.37,71037.3,0.0,-0.99699,1e-05,0.28311]
[1780327732637,56.37,71037.26,0.0,-0.99699,1e-05,0.28309]
[1780327732691,56.37,71037.26,0.0,-0.99699,1e-05,0.28309]
[1780327732724,56.37,71037.26,0.0,-0.99699,1e-05,0.28309]
[1780327732848,56.37,71037.26,0.0,-0.99699,1e-05,0.28309]
[1780327733120,56.37,71037.51,0.0,-0.99699,1e-05,0.28321]
[1780327733221,56.37,71037.51,0.0,-0.99699,1e-05,0.28321]
[1780327733235,56.37,71037.51,0.0,-0.99699,1e-05,0.28321]
[1780327733471,56.37,71037.51,0.0,-0.99699,1e-05,0.28321]
[1780327733498,56.37,71036.74,0.0,-0.99699,1e-05,0.28286]
[1780327736726,56.37,71036.17,0.0,-0.997,1e-05,0.2826]
[1780327736857,56.37,71036.17,0.0,-0.997,1e-05,0.2826]
[1780327736809,56.37,71034.03,0.0,-0.99701,1e-05,0.28164]
[1780327738727,56.37,71033.71,0.0,-0.99701,1e-05,0.28149]
[1780327738824,56.37,71033.71,0.0,-0.99701,1e-05,0.28149]
[1780327738772,56.37,71031.41,0.0,-0.99702,1e-05,0.28046]
[1780327739646,56.37,71031.41,0.0,-0.99702,1e-05,0.28046]
[1780327739723,56.37,71031.41,0.0,-0.99702,1e-05,0.28046]
[1780327739760,56.37,71031.41,0.0,-0.99702,1e-05,0.28046]
[1780327739822,56.37,71028.56,0.0,-0.99704,1e-05,0.27919]
[1780327739988,56.37,71027.11,0.0,-0.99704,1e-05,0.27854]
[1780327740995,56.37,71016.48,0.0,-0.9971,1e-05,0.27385]
[1780327742002,56.37,71011.54,0.0,-0.99712,1e-05,0.27169]
[1780327743009,56.37,71005.92,0.0,-0.99715,1e-05,0.26925]
[1780327744602,56.37,71005.92,0.0,-0.99715,1e-05,0.26925]
[1780327744636,56.37,71004.34,0.0,-0.99716,1e-05,0.26857]
[1780327745028,56.37,71002.09,0.0,-0.99717,0.0,0.2676]
[1780327747041,56.37,71007.19,0.0,-0.99714,1e-05,0.2698]
[1780327748232,56.37,71007.19,0.0,-0.99714,1e-05,0.2698]
[1780327748362,56.37,71007.19,0.0,-0.99714,1e-05,0.2698]
[1780327748410,56.37,71010.11,0.0,-0.99713,1e-05,0.27107]
[1780327749055,56.37,71015.32,0.0,-0.9971,1e-05,0.27334]
[1780327750238,56.37,71015.32,0.0,-0.9971,1e-05,0.27334]
[1780327750435,56.37,71015.32,0.0,-0.9971,1e-05,0.27334]
[1780327750535,56.37,71020.21,0.0,-0.99708,1e-05,0.27549]
[1780327751069,56.37,71031.3,0.0,-0.99702,1e-05,0.28041]
[1780327752076,56.37,71036.25,0.0,-0.99699,1e-05,0.28264]
[1780327753083,56.37,71027.89,0.0,-0.99704,1e-05,0.27889]
[1780327754646,56.37,71027.89,0.0,-0.99704,1e-05,0.27889]
[1780327754765,56.37,71027.89,0.0,-0.99704,1e-05,0.27889]
[1780327754836,56.37,71027.89,0.0,-0.99704,1e-05,0.27889]
[1780327754797,56.37,71028.95,0.0,-0.99703,1e-05,0.27936]
[1780327754913,56.37,71028.95,0.0,-0.99703,1e-05,0.27936]
[1780327755100,56.37,71034.84,0.0,-0.997,1e-05,0.282]
[1780327756726,56.37,71034.84,0.0,-0.997,1e-05,0.282]
[1780327756768,56.37,71034.84,0.0,-0.997,1e-05,0.282]
[1780327756802,56.37,71035.6,0.0,-0.997,1e-05,0.28234]
[1780327757113,56.37,71036.9,0.0,-0.99699,1e-05,0.28293]
[1780327759128,56.37,71038.73,0.0,-0.99698,1e-05,0.28376]
[1780327760736,56.37,71038.73,0.0,-0.99698,1e-05,0.28376]
[1780327760862,56.37,71038.73,0.0,-0.99698,1e-05,0.28376]
[1780327760803,56.37,71030.33,0.0,-0.99703,1e-05,0.27998]
[1780327761150,56.37,71027.46,0.0,-0.99704,1e-05,0.2787]
[1780327763713,56.37,71027.03,0.0,-0.99704,1e-05,0.27851]
[1780327763890,56.37,71027.03,0.0,-0.99704,1e-05,0.27851]
[1780327763771,56.37,71026.9,0.0,-0.99704,1e-05,0.27845]
[1780327764748,56.37,71026.9,0.0,-0.99704,1e-05,0.27845]
[1780327764827,56.37,71021.88,0.0,-0.99707,1e-05,0.27623]
[1780327764932,56.37,71021.88,0.0,-0.99707,1e-05,0.27623]
[1780327765279,56.37,71021.88,0.0,-0.99707,1e-05,0.27623]
[1780327765317,56.37,71012.38,0.0,-0.99712,1e-05,0.27206]
[1780327766185,56.37,71004.08,0.0,-0.99716,1e-05,0.26846]
[1780327767880,56.37,71004.08,0.0,-0.99716,1e-05,0.26846]
[1780327767192,56.37,71004.05,0.0,-0.99716,1e-05,0.26845]
[1780327767971,56.37,71004.05,0.0,-0.99716,1e-05,0.26845]
[1780327767987,56.37,71004.05,0.0,-0.99716,1e-05,0.26845]
[1780327768732,56.37,71004.05,0.0,-0.99716,1e-05,0.26845]
[1780327768831,56.37,71004.05,0.0,-0.99716,1e-05,0.26845]
[1780327768826,56.37,71004.54,0.0,-0.99716,1e-05,0.26866]
[1780327770724,56.37,71005.54,0.0,-0.99715,1e-05,0.26909]
[1780327770850,56.37,71005.54,0.0,-0.99715,1e-05,0.26909]
[1780327770822,56.37,71010.2,0.0,-0.99713,1e-05,0.27111]
[1780327771221,56.37,71013.64,0.0,-0.99712,1e-05,0.27141]
[1780327773235,56.37,71016.96,0.0,-0.99711,1e-05,0.27286]
[1780327774732,56.37,71016.96,0.0,-0.99711,1e-05,0.27286]
[1780327774797,56.37,71016.96,0.0,-0.99711,1e-05,0.27286]
[1780327774872,56.37,71009.93,0.0,-0.99714,1e-05,0.2698]
[1780327775866,56.37,71009.93,0.0,-0.99714,1e-05,0.2698]
[1780327775312,56.37,71001.99,0.0,-0.99718,0.0,0.26638]
[1780327776134,56.37,71001.99,0.0,-0.99718,0.0,0.26638]
[1780327776257,56.37,70996.23,0.0,-0.99721,0.0,0.26393]
[1780327777264,56.37,70991.4,0.0,-0.99724,0.0,0.26188]
[1780327778367,56.37,70991.4,0.0,-0.99724,0.0,0.26188]
[1780327778368,56.37,70984.57,0.0,-0.99727,0.0,0.25901]
[1780327778988,56.37,70984.57,0.0,-0.99727,0.0,0.25901]
[1780327779560,56.37,70984.57,0.0,-0.99727,0.0,0.25901]
[1780327779624,56.37,70972.54,0.0,-0.99733,0.0,0.25403]
[1780327780058,56.37,70972.54,0.0,-0.99733,0.0,0.25403]
[1780327780241,56.37,70972.54,0.0,-0.99733,0.0,0.25403]
[1780327780490,56.37,70972.54,0.0,-0.99733,0.0,0.25403]
[1780327780560,56.37,70971.84,0.0,-0.99733,0.0,0.25374]
[1780327781294,56.37,70969.83,0.0,-0.99734,0.0,0.25291]
[1780327782769,56.37,70969.83,0.0,-0.99734,0.0,0.25291]
[1780327782825,56.37,70974.47,0.0,-0.99732,0.0,0.25482]
[1780327783308,56.37,70976.77,0.0,-0.99731,0.0,0.25577]
[1780327786782,56.37,70976.87,0.0,-0.99731,0.0,0.25581]
[1780327786879,56.37,70976.87,0.0,-0.99731,0.0,0.25581]
[1780327786898,56.37,70978.43,0.0,-0.9973,0.0,0.25646]
[1780327787337,56.37,70980.49,0.0,-0.99729,0.0,0.25731]
[1780327788344,56.37,70982.5,0.0,-0.99728,0.0,0.25815]
[1780327788981,56.37,70982.5,0.0,-0.99728,0.0,0.25815]
[1780327789135,56.37,70982.5,0.0,-0.99728,0.0,0.25815]
[1780327789351,56.37,70982.88,0.0,-0.99728,0.0,0.25831]
[1780327792372,56.37,70984.22,0.0,-0.99727,0.0,0.25887]
[1780327792981,56.37,70984.22,0.0,-0.99727,0.0,0.25887]
[1780327793122,56.37,70984.22,0.0,-0.99727,0.0,0.25887]
[1780327793909,56.37,70984.0,0.0,-0.99727,0.0,0.25877]
[1780327794980,56.37,70983.27,0.0,-0.99727,0.0,0.25847]
[1780327795033,56.37,70983.27,0.0,-0.99727,0.0,0.25847]
[1780327795393,56.37,70984.06,0.0,-0.99727,0.0,0.2588]
[1780327796400,56.37,70983.14,0.0,-0.99728,0.0,0.25842]
[1780327797543,56.37,70983.14,0.0,-0.99728,0.0,0.25842]
[1780327797728,56.37,70983.14,0.0,-0.99728,0.0,0.25842]
[1780327797804,56.37,70979.3,0.0,-0.99729,0.0,0.25682]
[1780327798414,56.37,70976.59,0.0,-0.99731,0.0,0.25569]
[1780327798990,56.37,70976.59,0.0,-0.99731,0.0,0.25569]
[1780327799422,56.37,70974.51,0.0,-0.99732,0.0,0.25484]
[1780327800432,56.37,70971.92,0.0,-0.99733,0.0,0.25377]
[1780327801438,56.37,70968.11,0.0,-0.99735,0.0,0.25221]
[1780327802445,56.37,70977.51,0.0,-0.9973,0.0,0.25608]
[1780327802975,56.37,70977.51,0.0,-0.9973,0.0,0.25608]
[1780327804033,56.37,70977.91,0.0,-0.9973,0.0,0.25624]
[1780327804462,56.37,70970.51,0.0,-0.99734,0.0,0.25319]
[1780327805469,56.37,70971.29,0.0,-0.99733,0.0,0.25351]
[1780327806477,56.37,70976.12,0.0,-0.99731,0.0,0.2555]
[1780327809052,56.37,70975.84,0.0,-0.99731,0.0,0.25539]
[1780327809497,56.37,70973.17,0.0,-0.99732,0.0,0.25428]
[1780327811511,56.37,70971.73,0.0,-0.99733,0.0,0.25369]
[1780327812518,56.37,70973.97,0.0,-0.99732,0.0,0.25461]
[1780327813525,56.37,70977.71,0.0,-0.9973,0.0,0.25616]
[1780327814532,56.37,70980.99,0.0,-0.99729,0.0,0.25752]
[1780327815542,56.37,70982.4,0.0,-0.99728,0.0,0.25811]
[1780327817556,56.37,70983.67,0.0,-0.99727,0.0,0.25864]
[1780327822591,56.37,70984.37,0.0,-0.99727,0.0,0.25893]
[1780327823598,56.37,70983.47,0.0,-0.99727,0.0,0.25855]
[1780327825786,56.37,70991.59,0.0,-0.99723,0.0,0.26196]
[1780327826619,56.37,70997.21,0.0,-0.99721,0.0,0.26434]
[1780327827494,56.37,70997.21,0.0,-0.99721,0.0,0.26434]
[1780327827629,56.37,71032.27,0.0,-0.99703,1e-05,0.27963]
[1780327828639,56.37,71071.1,0.0,-0.99682,1e-05,0.29744]
[1780327829647,56.37,71100.03,0.0,-0.99666,1e-05,0.31133]
[1780327830747,56.37,71100.03,0.0,-0.99666,1e-05,0.31133]
[1780327830944,56.37,71100.03,0.0,-0.99666,1e-05,0.31133]
[1780327830817,56.37,71104.79,0.0,-0.99663,1e-05,0.31367]
[1780327831671,56.37,71121.05,0.0,-0.99655,1e-05,0.32042]
[1780327832253,56.37,71121.05,0.0,-0.99655,1e-05,0.32042]
[1780327832678,56.37,71155.37,0.0,-0.99634,1e-05,0.33806]
[1780327833689,56.37,71173.92,0.0,-0.99622,1e-05,0.34793]
[1780327835121,56.37,71173.92,0.0,-0.99622,1e-05,0.34793]
[1780327834695,56.37,71196.27,0.0,-0.99607,1e-05,0.36015]
[1780327835703,56.37,71207.08,0.0,-0.996,1e-05,0.3662]
[1780327836710,56.37,71207.05,0.0,-0.996,1e-05,0.36618]
[1780327837585,56.37,71207.05,0.0,-0.996,1e-05,0.36618]
[1780327837673,56.37,71207.05,0.0,-0.996,1e-05,0.36618]
[1780327837717,56.37,71211.33,0.0,-0.99597,1e-05,0.36859]
[1780327838731,56.37,71197.72,0.0,-0.99606,1e-05,0.36096]
[1780327839850,56.37,71197.72,0.0,-0.99606,1e-05,0.36096]
[1780327839917,56.37,71197.72,0.0,-0.99606,1e-05,0.36096]
[1780327840020,56.37,71184.02,0.0,-0.99615,1e-05,0.35341]
[1780327840745,56.37,71176.32,0.0,-0.9962,1e-05,0.34923]
[1780327841752,56.37,71192.69,0.0,-0.99609,1e-05,0.35817]
[1780327842261,56.37,71192.69,0.0,-0.99609,1e-05,0.35817]
[1780327842759,56.37,71207.17,0.0,-0.996,1e-05,0.36625]
[1780327843767,56.37,71221.96,0.0,-0.99589,1e-05,0.37465]
[1780327845035,56.37,71221.96,0.0,-0.99589,1e-05,0.37465]
[1780327844774,56.37,71240.36,0.0,-0.99576,1e-05,0.38534]
[1780327845485,56.37,71240.36,0.0,-0.99576,1e-05,0.38534]
[1780327845784,56.37,71228.04,0.0,-0.99585,1e-05,0.37816]
[1780327846655,56.37,71228.04,0.0,-0.99585,1e-05,0.37816]
[1780327846788,56.37,71199.82,0.0,-0.99605,1e-05,0.36213]
[1780327847215,56.37,71199.82,0.0,-0.99605,1e-05,0.36213]
[1780327847816,56.37,71199.82,0.0,-0.99605,1e-05,0.36213]
[1780327847876,56.37,71199.82,0.0,-0.99605,1e-05,0.36213]
[1780327847980,56.37,71202.59,0.0,-0.99603,1e-05,0.36368]
[1780327848818,56.37,71204.16,0.0,-0.99602,1e-05,0.36456]
[1780327849806,56.37,71204.16,0.0,-0.99602,1e-05,0.36456]
[1780327849925,56.37,71203.08,0.0,-0.99602,1e-05,0.36395]
[1780327851372,56.37,71203.08,0.0,-0.99602,1e-05,0.36395]
[1780327850816,56.37,71206.16,0.0,-0.996,1e-05,0.36568]
[1780327851824,56.37,71190.12,0.0,-0.99611,1e-05,0.35676]
[1780327853220,56.37,71190.12,0.0,-0.99611,1e-05,0.35676]
[1780327852975,56.37,71178.73,0.0,-0.99619,1e-05,0.35053]
[1780327853996,56.37,71173.12,0.0,-0.99622,1e-05,0.3475]
[1780327855003,56.37,71166.69,0.0,-0.99626,1e-05,0.34405]
[1780327856004,56.37,71171.76,0.0,-0.99623,1e-05,0.34677]
[1780327856915,56.37,71171.76,0.0,-0.99623,1e-05,0.34677]
[1780327857075,56.37,71171.76,0.0,-0.99623,1e-05,0.34677]
[1780327857175,56.37,71173.5,0.0,-0.99622,1e-05,0.34771]
[1780327857267,56.37,71173.5,0.0,-0.99622,1e-05,0.34771]
[1780327857575,56.37,71173.5,0.0,-0.99622,1e-05,0.34771]
[1780327858017,56.37,71168.17,0.0,-0.99625,1e-05,0.34485]
[1780327859024,56.37,71164.87,0.0,-0.99628,1e-05,0.34308]
[1780327860036,56.37,71161.33,0.0,-0.9963,1e-05,0.3412]
[1780327861044,56.37,71167.54,0.0,-0.99626,1e-05,0.34451]
[1780327862056,56.37,71176.47,0.0,-0.9962,1e-05,0.34931]
[1780327863063,56.37,71181.64,0.0,-0.99617,1e-05,0.35211]
[1780327864070,56.37,71176.57,0.0,-0.9962,1e-05,0.34936]
[1780327864231,56.37,71176.57,0.0,-0.9962,1e-05,0.34936]
[1780327865076,56.37,71185.19,0.0,-0.99614,1e-05,0.35405]
[1780327865400,56.37,71185.19,0.0,-0.99614,1e-05,0.35405]
[1780327866083,56.37,71187.58,0.0,-0.99613,1e-05,0.35536]
[1780327867096,56.37,71192.07,0.0,-0.9961,1e-05,0.35783]
[1780327868103,56.37,71196.18,0.0,-0.99607,1e-05,0.3601]
[1780327869110,56.37,71202.69,0.0,-0.99603,1e-05,0.36373]
[1780327870117,56.37,71210.05,0.0,-0.99598,1e-05,0.36787]
[1780327871124,56.37,71215.55,0.0,-0.99594,1e-05,0.37099]
[1780327871963,56.37,71215.55,0.0,-0.99594,1e-05,0.37099]
[1780327872131,56.37,71203.7,0.0,-0.99602,1e-05,0.3643]
[1780327873141,56.37,71211.82,0.0,-0.99596,1e-05,0.36887]
[1780327874148,56.37,71210.44,0.0,-0.99597,1e-05,0.36809]
[1780327875158,56.37,71217.9,0.0,-0.99592,1e-05,0.37233]
[1780327875952,56.37,71217.9,0.0,-0.99592,1e-05,0.37233]
[1780327876164,56.37,71226.11,0.0,-0.99587,1e-05,0.37704]
[1780327877184,56.37,71236.52,0.0,-0.99579,1e-05,0.38309]
[1780327878185,56.37,71238.44,0.0,-0.99578,1e-05,0.38421]
[1780327879193,56.37,71234.45,0.0,-0.99581,1e-05,0.38188]
[1780327880200,56.37,71229.38,0.0,-0.99584,1e-05,0.37893]
[1780327881225,56.37,71217.73,0.0,-0.99592,1e-05,0.37223]
[1780327881444,56.37,71217.73,0.0,-0.99592,1e-05,0.37223]
[1780327882283,56.37,71200.71,0.0,-0.99604,1e-05,0.36263]
[1780327883231,56.37,71185.27,0.0,-0.99614,1e-05,0.35409]
[1780327884238,56.37,71169.11,0.0,-0.99625,1e-05,0.34535]
[1780327885230,56.37,71169.11,0.0,-0.99625,1e-05,0.34535]
[1780327885250,56.37,71158.52,0.0,-0.99632,1e-05,0.33972]
[1780327886259,56.37,71146.4,0.0,-0.99639,1e-05,0.33337]
[1780327887268,56.37,71147.86,0.0,-0.99638,1e-05,0.33413]
[1780327888274,56.37,71148.36,0.0,-0.99638,1e-05,0.33439]
[1780327889284,56.37,71152.03,0.0,-0.99636,1e-05,0.33631]
[1780327890291,56.37,71158.65,0.0,-0.99631,1e-05,0.33979]
[1780327891298,56.37,71170.5,0.0,-0.99625,1e-05,0.34466]
[1780327892362,56.37,71176.16,0.0,-0.99622,1e-05,0.3477]
[1780327893328,56.37,71183.17,0.0,-0.99617,1e-05,0.35149]
[1780327894335,56.37,71188.35,0.0,-0.99614,1e-05,0.35432]
[1780327895342,56.37,71192.12,0.0,-0.99611,1e-05,0.35639]
[1780327896357,56.37,71184.92,0.0,-0.99616,1e-05,0.35244]
[1780327897363,56.37,71178.15,0.0,-0.9962,1e-05,0.34877]
[1780327898370,56.37,71184.07,0.0,-0.99617,1e-05,0.35198]
[1780327899377,56.37,71187.33,0.0,-0.99614,1e-05,0.35376]
[1780327902398,56.37,71189.21,0.0,-0.99613,1e-05,0.35479]
[1780327903405,56.37,71182.19,0.0,-0.99618,1e-05,0.35096]
[1780327904414,56.37,71180.53,0.0,-0.99619,1e-05,0.35006]
[1780327905421,56.37,71175.68,0.0,-0.99622,1e-05,0.34744]
[1780327907435,56.37,71173.34,0.0,-0.99624,1e-05,0.34618]
[1780327908443,56.37,71166.77,0.0,-0.99628,1e-05,0.34267]
[1780327909449,56.37,71173.49,0.0,-0.99624,1e-05,0.34626]
[1780327910466,56.37,71183.72,0.0,-0.99617,1e-05,0.35179]
[1780327911468,56.37,71189.17,0.0,-0.99613,1e-05,0.35477]
[1780327912476,56.37,71194.29,0.0,-0.9961,1e-05,0.35758]
[1780327913482,56.37,71195.98,0.0,-0.99609,1e-05,0.35852]
[1780327918517,56.37,71203.55,0.0,-0.99604,1e-05,0.36272]
[1780327920531,56.37,71207.16,0.0,-0.99601,1e-05,0.36474]
[1780327922545,56.37,71202.44,0.0,-0.99604,1e-05,0.3621]
[1780327923552,56.37,71185.88,0.0,-0.99615,1e-05,0.35297]
[1780327924559,56.37,71185.91,0.0,-0.99615,1e-05,0.35298]
[1780327925567,56.37,71193.71,0.0,-0.9961,1e-05,0.35726]
[1780327926573,56.37,71200.49,0.0,-0.99606,1e-05,0.36102]
[1780327927580,56.37,71205.12,0.0,-0.99603,1e-05,0.3636]
[1780327928587,56.37,71206.91,0.0,-0.99601,1e-05,0.3646]
[1780327929594,56.37,71204.95,0.0,-0.99603,1e-05,0.36351]
[1780327930601,56.37,71202.11,0.0,-0.99605,1e-05,0.36192]
[1780327933128,56.37,71203.64,0.0,-0.99604,1e-05,0.36277]
[1780327933622,56.37,71198.5,0.0,-0.99607,1e-05,0.35991]
[1780327934629,56.37,71196.18,0.0,-0.99609,1e-05,0.35863]
[1780327935636,56.37,71200.54,0.0,-0.99606,1e-05,0.36104]
[1780327936643,56.37,71206.04,0.0,-0.99602,1e-05,0.36412]
[1780327937649,56.37,71209.17,0.0,-0.996,1e-05,0.36587]
[1780327938657,56.37,71217.6,0.0,-0.99594,1e-05,0.37064]
[1780327939664,56.37,71222.81,0.0,-0.9959,1e-05,0.37362]
[1780327942685,56.37,71225.65,0.0,-0.99589,1e-05,0.37525]
[1780327943692,56.37,71228.34,0.0,-0.99587,1e-05,0.3768]
[1780327945706,56.37,71226.38,0.0,-0.99588,1e-05,0.37567]
[1780327947720,56.37,71222.01,0.0,-0.99591,1e-05,0.37316]
[1780327950741,56.37,71227.74,0.0,-0.99587,1e-05,0.37645]
[1780327951748,56.37,71227.03,0.0,-0.99589,1e-05,0.37451]
[1780327952755,56.37,71224.0,0.0,-0.99591,1e-05,0.37278]
[1780327954771,56.37,71226.69,0.0,-0.99589,1e-05,0.37432]
[1780327955778,56.37,71228.86,0.0,-0.99588,1e-05,0.37556]
[1780327958799,56.37,71226.19,0.0,-0.9959,1e-05,0.37403]
[1780327959806,56.37,71220.75,0.0,-0.99594,1e-05,0.37092]
[1780327961820,56.37,71217.28,0.0,-0.99596,1e-05,0.36895]
[1780327962827,56.37,71211.39,0.0,-0.996,1e-05,0.36562]
[1780327964841,56.37,71210.39,0.0,-0.99601,1e-05,0.36506]
[1780327965848,56.37,71208.25,0.0,-0.99602,1e-05,0.36386]
[1780327968869,56.37,71210.87,0.0,-0.996,1e-05,0.36533]
[1780327971890,56.37,71212.35,0.0,-0.99599,1e-05,0.36616]
[1780327972897,56.37,71213.94,0.0,-0.99598,1e-05,0.36706]
[1780327977932,56.37,71215.69,0.0,-0.99597,1e-05,0.36805]
[1780327978939,56.37,71214.13,0.0,-0.99598,1e-05,0.36717]
[1780327979947,56.37,71211.69,0.0,-0.996,1e-05,0.36579]
[1780327980953,56.37,71199.7,0.0,-0.99608,1e-05,0.3591]
[1780327981960,56.37,71189.68,0.0,-0.99615,1e-05,0.35358]
[1780327982966,56.37,71188.3,0.0,-0.99615,1e-05,0.35283]
[1780327983974,56.37,71192.13,0.0,-0.99613,1e-05,0.35492]
[1780327985988,56.37,71189.25,0.0,-0.99615,1e-05,0.35335]
[1780327990204,56.37,71188.51,0.0,-0.99615,1e-05,0.35294]
[1780327990224,56.37,71188.51,0.0,-0.99615,1e-05,0.35294]
[1780327990305,56.37,71189.81,0.0,-0.99614,1e-05,0.35365]
[1780327990469,56.37,71189.81,0.0,-0.99614,1e-05,0.35365]
[1780327993047,56.37,71193.45,0.0,-0.99612,1e-05,0.35565]
[1780327993999,56.37,71193.45,0.0,-0.99612,1e-05,0.35565]
[1780327994019,56.37,71193.45,0.0,-0.99612,1e-05,0.35565]
[1780327994222,56.37,71193.45,0.0,-0.99612,1e-05,0.35565]
[1780327994323,56.37,71197.8,0.0,-0.99609,1e-05,0.35805]
[1780327994815,56.37,71197.8,0.0,-0.99609,1e-05,0.35805]
[1780327994829,56.37,71197.8,0.0,-0.99609,1e-05,0.35805]
[1780327994974,56.37,71197.8,0.0,-0.99609,1e-05,0.35805]
[1780327996069,56.37,71199.29,0.0,-0.99608,1e-05,0.35887]
[1780327997076,56.37,71201.86,0.0,-0.99606,1e-05,0.36029]
[1780327998083,56.37,71204.88,0.0,-0.99604,1e-05,0.36198]
[1780327998988,56.37,71204.88,0.0,-0.99604,1e-05,0.36198]
[1780327999046,56.37,71204.88,0.0,-0.99604,1e-05,0.36198]
[1780327999219,56.37,71204.88,0.0,-0.99604,1e-05,0.36198]
[1780327999332,56.37,71204.88,0.0,-0.99604,1e-05,0.36198]
[1780327999321,56.37,71207.52,0.0,-0.99603,1e-05,0.36345]
[1780327999698,56.37,71207.52,0.0,-0.99603,1e-05,0.36345]
[1780327999725,56.37,71207.52,0.0,-0.99603,1e-05,0.36345]
[1780327999809,56.37,71207.52,0.0,-0.99603,1e-05,0.36345]
[1780327999974,56.37,71207.52,0.0,-0.99603,1e-05,0.36345]
[1780328000098,56.37,71205.83,0.0,-0.99604,1e-05,0.36251]
[1780328002112,56.37,71207.53,0.0,-0.99603,1e-05,0.36346]
[1780328002475,56.37,71207.53,0.0,-0.99603,1e-05,0.36346]
[1780328002610,56.37,71207.53,0.0,-0.99603,1e-05,0.36346]
[1780328003119,56.37,71208.34,0.0,-0.99602,1e-05,0.36391]
[1780328004126,56.37,71213.66,0.0,-0.99598,1e-05,0.3669]
[1780328005133,56.37,71222.27,0.0,-0.99592,1e-05,0.37179]
[1780328006140,56.37,71233.21,0.0,-0.99585,1e-05,0.37807]
[1780328006478,56.37,71233.21,0.0,-0.99585,1e-05,0.37807]
[1780328006534,56.37,71233.21,0.0,-0.99585,1e-05,0.37807]
[1780328007146,56.37,71240.02,0.0,-0.9958,1e-05,0.38203]
[1780328008154,56.37,71240.89,0.0,-0.99579,1e-05,0.38254]
[1780328008476,56.37,71240.89,0.0,-0.99579,1e-05,0.38254]
[1780328008554,56.37,71240.89,0.0,-0.99579,1e-05,0.38254]
[1780328009161,56.37,71241.76,0.0,-0.99579,1e-05,0.38305]
[1780328010168,56.37,71244.77,0.0,-0.99577,1e-05,0.38482]
[1780328011176,56.37,71245.87,0.0,-0.99578,1e-05,0.3839]
[1780328012485,56.37,71246.78,0.0,-0.99577,1e-05,0.38444]
[1780328012612,56.37,71246.78,0.0,-0.99577,1e-05,0.38444]
[1780328013190,56.37,71242.99,0.0,-0.9958,1e-05,0.38222]
[1780328015204,56.37,71233.86,0.0,-0.99586,1e-05,0.37691]
[1780328016211,56.37,71230.46,0.0,-0.99588,1e-05,0.37495]
[1780328017218,56.37,71239.72,0.0,-0.99582,1e-05,0.38031]
[1780328018225,56.37,71242.12,0.0,-0.9958,1e-05,0.38171]
[1780328018628,56.37,71242.12,0.0,-0.9958,1e-05,0.38171]
[1780328018715,56.37,71242.12,0.0,-0.9958,1e-05,0.38171]
[1780328019324,56.37,71242.12,0.0,-0.9958,1e-05,0.38171]
[1780328019400,56.37,71242.12,0.0,-0.9958,1e-05,0.38171]
[1780328019411,56.37,71243.0,0.0,-0.9958,1e-05,0.38222]
[1780328019474,56.37,71243.0,0.0,-0.9958,1e-05,0.38222]
[1780328020239,56.37,71246.43,0.0,-0.99577,1e-05,0.38423]
[1780328020691,56.37,71246.43,0.0,-0.99577,1e-05,0.38423]
[1780328020728,56.37,71246.43,0.0,-0.99577,1e-05,0.38423]
[1780328020743,56.37,71246.43,0.0,-0.99577,1e-05,0.38423]
[1780328021246,56.37,71243.97,0.0,-0.99579,1e-05,0.38279]
[1780328022726,56.37,71243.05,0.0,-0.9958,1e-05,0.38225]
[1780328022854,56.37,71243.05,0.0,-0.9958,1e-05,0.38225]
[1780328023260,56.37,71242.61,0.0,-0.9958,1e-05,0.382]
[1780328024170,56.37,71242.61,0.0,-0.9958,1e-05,0.382]
[1780328024222,56.37,71242.61,0.0,-0.9958,1e-05,0.382]
[1780328024240,56.37,71242.61,0.0,-0.9958,1e-05,0.382]
[1780328024267,56.37,71240.45,0.0,-0.99581,1e-05,0.38074]
[1780328024471,56.37,71240.45,0.0,-0.99581,1e-05,0.38074]
[1780328024732,56.37,71240.45,0.0,-0.99581,1e-05,0.38074]
[1780328024819,56.37,71240.45,0.0,-0.99581,1e-05,0.38074]
[1780328025274,56.37,71239.24,0.0,-0.99582,1e-05,0.38003]
[1780328026281,56.37,71230.17,0.0,-0.99589,1e-05,0.37479]
[1780328027287,56.37,71233.09,0.0,-0.99587,1e-05,0.37647]
[1780328028295,56.37,71236.35,0.0,-0.99584,1e-05,0.37835]
[1780328028593,56.37,71236.35,0.0,-0.99584,1e-05,0.37835]
[1780328028656,56.37,71236.35,0.0,-0.99584,1e-05,0.37835]
[1780328028722,56.37,71236.35,0.0,-0.99584,1e-05,0.37835]
[1780328028767,56.37,71236.35,0.0,-0.99584,1e-05,0.37835]
[1780328029217,56.37,71236.35,0.0,-0.99584,1e-05,0.37835]
[1780328029406,56.37,71236.35,0.0,-0.99584,1e-05,0.37835]
[1780328029414,56.37,71239.72,0.0,-0.99582,1e-05,0.38031]
[1780328029473,56.37,71239.72,0.0,-0.99582,1e-05,0.38031]
[1780328030310,56.37,71243.25,0.0,-0.99579,1e-05,0.38237]
[1780328032324,56.37,71245.2,0.0,-0.99578,1e-05,0.38351]
[1780328032727,56.37,71245.2,0.0,-0.99578,1e-05,0.38351]
[1780328032811,56.37,71245.2,0.0,-0.99578,1e-05,0.38351]
[1780328033332,56.37,71250.39,0.0,-0.99574,1e-05,0.38656]
[1780328034072,56.37,71250.39,0.0,-0.99574,1e-05,0.38656]
[1780328034339,56.37,71255.8,0.0,-0.9957,1e-05,0.38977]
[1780328035169,56.37,71255.8,0.0,-0.9957,1e-05,0.38977]
[1780328035241,56.37,71255.8,0.0,-0.9957,1e-05,0.38977]
[1780328035347,56.37,71257.46,0.0,-0.99569,1e-05,0.39075]
[1780328037140,56.37,71257.32,0.0,-0.99569,1e-05,0.39067]
[1780328037204,56.37,71257.32,0.0,-0.99569,1e-05,0.39067]
[1780328037347,56.37,71257.32,0.0,-0.99569,1e-05,0.39067]
[1780328037362,56.37,71259.0,0.0,-0.99568,1e-05,0.39167]
[1780328037470,56.37,71259.0,0.0,-0.99568,1e-05,0.39167]
[1780328037603,56.37,71259.0,0.0,-0.99568,1e-05,0.39167]
[1780328038369,56.37,71258.93,0.0,-0.99568,1e-05,0.39163]
[1780328040385,56.37,71238.43,0.0,-0.99583,1e-05,0.37956]
[1780328040489,56.37,71238.43,0.0,-0.99583,1e-05,0.37956]
[1780328041401,56.37,71229.9,0.0,-0.99589,1e-05,0.37463]
[1780328042400,56.37,71228.23,0.0,-0.9959,1e-05,0.37367]
[1780328043408,56.37,71226.16,0.0,-0.99591,1e-05,0.37249]
[1780328043680,56.37,71226.16,0.0,-0.99591,1e-05,0.37249]
[1780328043797,56.37,71226.16,0.0,-0.99591,1e-05,0.37249]
[1780328044415,56.37,71228.7,0.0,-0.9959,1e-05,0.37394]
[1780328045731,56.37,71229.45,0.0,-0.99589,1e-05,0.37437]
[1780328045876,56.37,71229.45,0.0,-0.99589,1e-05,0.37437]
[1780328046431,56.37,71236.79,0.0,-0.99584,1e-05,0.37861]
[1780328047438,56.37,71243.29,0.0,-0.99579,1e-05,0.38239]
[1780328048445,56.37,71246.71,0.0,-0.99577,1e-05,0.3844]
[1780328049171,56.37,71246.71,0.0,-0.99577,1e-05,0.3844]
[1780328049223,56.37,71246.71,0.0,-0.99577,1e-05,0.3844]
[1780328049242,56.37,71246.71,0.0,-0.99577,1e-05,0.3844]
[1780328049452,56.37,71250.87,0.0,-0.99574,1e-05,0.38685]
[1780328050152,56.37,71250.87,0.0,-0.99574,1e-05,0.38685]
[1780328050224,56.37,71250.87,0.0,-0.99574,1e-05,0.38685]
[1780328050274,56.37,71250.87,0.0,-0.99574,1e-05,0.38685]
[1780328050471,56.37,71250.87,0.0,-0.99574,1e-05,0.38685]
[1780328051465,56.37,71253.95,0.0,-0.99572,1e-05,0.38867]
[1780328051722,56.37,71253.95,0.0,-0.99572,1e-05,0.38867]
[1780328051773,56.37,71253.95,0.0,-0.99572,1e-05,0.38867]
[1780328052473,56.37,71258.97,0.0,-0.99568,1e-05,0.39165]
[1780328053481,56.37,71267.17,0.0,-0.99562,1e-05,0.39657]
[1780328054488,56.37,71272.2,0.0,-0.99558,1e-05,0.39962]
[1780328055722,56.37,71272.2,0.0,-0.99558,1e-05,0.39962]
[1780328055757,56.37,71273.69,0.0,-0.99557,1e-05,0.40052]
[1780328056504,56.37,71287.45,0.0,-0.99547,1e-05,0.40896]
[1780328057539,56.37,71287.45,0.0,-0.99547,1e-05,0.40896]
[1780328057723,56.37,71287.45,0.0,-0.99547,1e-05,0.40896]
[1780328058000,56.37,71287.45,0.0,-0.99547,1e-05,0.40896]
[1780328058045,56.37,71293.04,0.0,-0.99543,1e-05,0.41243]
[1780328058518,56.37,71288.45,0.0,-0.99546,1e-05,0.40958]
[1780328059723,56.37,71288.45,0.0,-0.99546,1e-05,0.40958]
[1780328059855,56.37,71288.45,0.0,-0.99546,1e-05,0.40958]
[1780328059943,56.37,71287.43,0.0,-0.99547,1e-05,0.40895]
[1780328060532,56.37,71285.86,0.0,-0.99548,1e-05,0.40798]
[1780328061539,56.37,71281.07,0.0,-0.99552,1e-05,0.40503]
[1780328062546,56.37,71274.32,0.0,-0.99557,1e-05,0.4009]
[1780328063735,56.37,71274.32,0.0,-0.99557,1e-05,0.4009]
[1780328063858,56.37,71274.32,0.0,-0.99557,1e-05,0.4009]
[1780328063940,56.37,71274.95,0.0,-0.99556,1e-05,0.40129]
[1780328065293,56.37,71274.95,0.0,-0.99556,1e-05,0.40129]
[1780328066574,56.37,71283.85,0.0,-0.9955,1e-05,0.40674]
[1780328067581,56.37,71290.41,0.0,-0.99545,1e-05,0.4108]
[1780328068616,56.37,71290.41,0.0,-0.99545,1e-05,0.4108]
[1780328068626,56.37,71290.41,0.0,-0.99545,1e-05,0.4108]
[1780328068769,56.37,71290.41,0.0,-0.99545,1e-05,0.4108]
[1780328068973,56.37,71290.41,0.0,-0.99545,1e-05,0.4108]
[1780328069083,56.37,71290.41,0.0,-0.99545,1e-05,0.4108]
[1780328069184,56.37,71291.43,0.0,-0.99544,1e-05,0.41143]
[1780328069595,56.37,71293.97,0.0,-0.99542,1e-05,0.41301]
[1780328070602,56.37,71292.06,0.0,-0.99543,1e-05,0.41182]
[1780328072764,56.37,71290.78,0.0,-0.99546,1e-05,0.40939]
[1780328072819,56.37,71290.78,0.0,-0.99546,1e-05,0.40939]
[1780328072852,56.37,71292.76,0.0,-0.99545,1e-05,0.41062]
[1780328073714,56.37,71292.76,0.0,-0.99545,1e-05,0.41062]
[1780328073769,56.37,71292.76,0.0,-0.99545,1e-05,0.41062]
[1780328073833,56.37,71292.76,0.0,-0.99545,1e-05,0.41062]
[1780328073912,56.37,71292.76,0.0,-0.99545,1e-05,0.41062]
[1780328073991,56.37,71292.76,0.0,-0.99545,1e-05,0.41062]
[1780328074090,56.37,71290.24,0.0,-0.99546,1e-05,0.40906]
[1780328075724,56.37,71290.24,0.0,-0.99546,1e-05,0.40906]
[1780328075889,56.37,71290.24,0.0,-0.99546,1e-05,0.40906]
[1780328075983,56.37,71286.51,0.0,-0.99549,1e-05,0.40675]
[1780328076644,56.37,71290.09,0.0,-0.99547,1e-05,0.40896]
[1780328077724,56.37,71290.09,0.0,-0.99547,1e-05,0.40896]
[1780328077873,56.37,71290.09,0.0,-0.99547,1e-05,0.40896]
[1780328077974,56.37,71290.09,0.0,-0.99547,1e-05,0.40896]
[1780328077987,56.37,71290.09,0.0,-0.99547,1e-05,0.40896]
[1780328078231,56.37,71290.09,0.0,-0.99547,1e-05,0.40896]
[1780328078291,56.37,71295.09,0.0,-0.99543,1e-05,0.41207]
[1780328080672,56.37,71288.02,0.0,-0.99548,1e-05,0.40768]
[1780328081726,56.37,71288.02,0.0,-0.99548,1e-05,0.40768]
[1780328081804,56.37,71288.02,0.0,-0.99548,1e-05,0.40768]
[1780328081824,56.37,71282.28,0.0,-0.99553,1e-05,0.40415]
[1780328082587,56.37,71282.28,0.0,-0.99553,1e-05,0.40415]
[1780328082654,56.37,71282.28,0.0,-0.99553,1e-05,0.40415]
[1780328082723,56.37,71282.28,0.0,-0.99553,1e-05,0.40415]
[1780328082752,56.37,71278.94,0.0,-0.99555,1e-05,0.40211]
[1780328084442,56.37,71278.94,0.0,-0.99555,1e-05,0.40211]
[1780328084470,56.37,71278.94,0.0,-0.99555,1e-05,0.40211]
[1780328084555,56.37,71278.52,0.0,-0.99555,1e-05,0.40185]
[1780328084700,56.37,71280.52,0.0,-0.99554,1e-05,0.40307]
[1780328085707,56.37,71279.37,0.0,-0.99555,1e-05,0.40237]
[1780328087367,56.37,71279.37,0.0,-0.99555,1e-05,0.40237]
[1780328087470,56.37,71279.37,0.0,-0.99555,1e-05,0.40237]
[1780328087474,56.37,71279.37,0.0,-0.99555,1e-05,0.40237]
[1780328087464,56.37,71280.28,0.0,-0.99554,1e-05,0.40293]
[1780328087721,56.37,71280.28,0.0,-0.99554,1e-05,0.40293]
[1780328087881,56.37,71280.28,0.0,-0.99554,1e-05,0.40293]
[1780328088197,56.37,71280.28,0.0,-0.99554,1e-05,0.40293]
[1780328088298,56.37,71281.23,0.0,-0.99553,1e-05,0.40351]
[1780328089127,56.37,71281.23,0.0,-0.99553,1e-05,0.40351]
[1780328089337,56.37,71281.23,0.0,-0.99553,1e-05,0.40351]
[1780328089370,56.37,71278.43,0.0,-0.99555,1e-05,0.4018]
[1780328089736,56.37,71265.04,0.0,-0.99565,1e-05,0.3937]
[1780328090751,56.37,71260.4,0.0,-0.99569,1e-05,0.39093]
[1780328091724,56.37,71260.4,0.0,-0.99569,1e-05,0.39093]
[1780328091788,56.37,71260.4,0.0,-0.99569,1e-05,0.39093]
[1780328091821,56.37,71271.73,0.0,-0.9956,1e-05,0.39773]
[1780328092765,56.37,71272.46,0.0,-0.9956,1e-05,0.39817]
[1780328093539,56.37,71272.46,0.0,-0.9956,1e-05,0.39817]
[1780328093692,56.37,71272.46,0.0,-0.9956,1e-05,0.39817]
[1780328093727,56.37,71272.46,0.0,-0.9956,1e-05,0.39817]
[1780328093772,56.37,71269.81,0.0,-0.99562,1e-05,0.39657]
[1780328094779,56.37,71269.01,0.0,-0.99562,1e-05,0.39609]
[1780328097310,56.37,71269.78,0.0,-0.99562,1e-05,0.39655]
[1780328097363,56.37,71269.78,0.0,-0.99562,1e-05,0.39655]
[1780328097472,56.37,71269.78,0.0,-0.99562,1e-05,0.39655]
[1780328097513,56.37,71272.78,0.0,-0.9956,1e-05,0.39836]
[1780328097800,56.37,71274.85,0.0,-0.99558,1e-05,0.39962]
[1780328098807,56.37,71272.39,0.0,-0.9956,1e-05,0.39813]
[1780328099814,56.37,71273.38,0.0,-0.99559,1e-05,0.39873]
[1780328101232,56.37,71264.81,0.0,-0.99566,1e-05,0.39356]
[1780328101829,56.37,71251.07,0.0,-0.99575,1e-05,0.3854]
[1780328102836,56.37,71245.98,0.0,-0.99579,1e-05,0.38241]
[1780328104086,56.37,71241.42,0.0,-0.99582,1e-05,0.37975]
[1780328104851,56.37,71236.42,0.0,-0.99586,1e-05,0.37685]
[1780328105857,56.37,71230.27,0.0,-0.9959,1e-05,0.37332]
[1780328107871,56.37,71236.84,0.0,-0.99586,1e-05,0.3771]
[1780328108878,56.37,71235.27,0.0,-0.99587,1e-05,0.37619]
[1780328109885,56.37,71237.71,0.0,-0.99585,1e-05,0.3776]
[1780328110892,56.37,71241.93,0.0,-0.99582,1e-05,0.38005]
[1780328111898,56.37,71246.88,0.0,-0.99578,1e-05,0.38294]
[1780328112906,56.37,71245.8,0.0,-0.99579,1e-05,0.38231]
[1780328113912,56.37,71242.65,0.0,-0.99581,1e-05,0.38047]
[1780328114920,56.37,71243.6,0.0,-0.99581,1e-05,0.38102]
[1780328115737,56.37,71243.6,0.0,-0.99581,1e-05,0.38102]
[1780328115837,56.37,71243.6,0.0,-0.99581,1e-05,0.38102]
[1780328115973,56.37,71243.6,0.0,-0.99581,1e-05,0.38102]
[1780328116048,56.37,71249.75,0.0,-0.99576,1e-05,0.38462]
[1780328116934,56.37,71251.75,0.0,-0.99575,1e-05,0.3858]
[1780328118084,56.37,71251.75,0.0,-0.99575,1e-05,0.3858]
[1780328118203,56.37,71251.75,0.0,-0.99575,1e-05,0.3858]
[1780328118220,56.37,71251.75,0.0,-0.99575,1e-05,0.3858]
[1780328118241,56.37,71256.58,0.0,-0.99572,1e-05,0.38866]
[1780328118948,56.37,71260.94,0.0,-0.99568,1e-05,0.39125]
[1780328119955,56.37,71262.14,0.0,-0.99567,1e-05,0.39196]
[1780328120962,56.37,71260.39,0.0,-0.99569,1e-05,0.39092]
[1780328121969,56.37,71261.7,0.0,-0.99568,1e-05,0.3917]
[1780328122625,56.37,71261.7,0.0,-0.99568,1e-05,0.3917]
[1780328122725,56.37,71261.7,0.0,-0.99568,1e-05,0.3917]
[1780328122741,56.37,71261.7,0.0,-0.99568,1e-05,0.3917]
[1780328122974,56.37,71261.7,0.0,-0.99568,1e-05,0.3917]
[1780328122976,56.37,71265.18,0.0,-0.99565,1e-05,0.39378]
[1780328123983,56.37,71267.79,0.0,-0.99563,1e-05,0.39535]
[1780328124990,56.37,71275.43,0.0,-0.99558,1e-05,0.39997]
[1780328125997,56.37,71280.11,0.0,-0.99554,1e-05,0.40282]
[1780328127350,56.37,71280.11,0.0,-0.99554,1e-05,0.40282]
[1780328127471,56.37,71280.11,0.0,-0.99554,1e-05,0.40282]
[1780328127478,56.37,71280.11,0.0,-0.99554,1e-05,0.40282]
[1780328127504,56.37,71281.73,0.0,-0.99553,1e-05,0.40381]
[1780328127722,56.37,71281.73,0.0,-0.99553,1e-05,0.40381]
[1780328128012,56.37,71280.89,0.0,-0.99554,1e-05,0.4033]
[1780328129019,56.37,71291.06,0.0,-0.99546,1e-05,0.40956]
[1780328129720,56.37,71291.06,0.0,-0.99546,1e-05,0.40956]
[1780328129793,56.37,71291.06,0.0,-0.99546,1e-05,0.40956]
[1780328130026,56.37,71297.06,0.0,-0.99541,1e-05,0.4133]
[1780328131033,56.37,71299.09,0.0,-0.99541,1e-05,0.41292]
[1780328132040,56.37,71302.5,0.0,-0.99539,1e-05,0.41505]
[1780328134055,56.37,71300.29,0.0,-0.99541,1e-05,0.41367]
[1780328135062,56.37,71299.46,0.0,-0.99541,1e-05,0.41315]
[1780328137039,56.37,71299.54,0.0,-0.99541,1e-05,0.4132]
[1780328137188,56.37,71299.54,0.0,-0.99541,1e-05,0.4132]
[1780328137223,56.37,71299.54,0.0,-0.99541,1e-05,0.4132]
[1780328137321,56.37,71302.09,0.0,-0.99539,1e-05,0.4148]
[1780328138084,56.37,71303.39,0.0,-0.99538,1e-05,0.41561]
[1780328140097,56.37,71305.39,0.0,-0.99537,1e-05,0.41687]
[1780328140676,56.37,71305.39,0.0,-0.99537,1e-05,0.41687]
[1780328140719,56.37,71305.39,0.0,-0.99537,1e-05,0.41687]
[1780328140784,56.37,71305.39,0.0,-0.99537,1e-05,0.41687]
[1780328140976,56.37,71305.39,0.0,-0.99537,1e-05,0.41687]
[1780328143117,56.37,71306.64,0.0,-0.99536,1e-05,0.41766]
[1780328144125,56.37,71314.1,0.0,-0.9953,1e-05,0.42238]
[1780328145132,56.37,71315.85,0.0,-0.99528,1e-05,0.4235]
[1780328145713,56.37,71315.85,0.0,-0.99528,1e-05,0.4235]
[1780328145725,56.37,71315.85,0.0,-0.99528,1e-05,0.4235]
[1780328145773,56.37,71315.85,0.0,-0.99528,1e-05,0.4235]
[1780328145974,56.37,71315.85,0.0,-0.99528,1e-05,0.4235]
[1780328146039,56.37,71315.85,0.0,-0.99528,1e-05,0.4235]
[1780328147146,56.37,71314.43,0.0,-0.9953,1e-05,0.42259]
[1780328148155,56.37,71312.88,0.0,-0.99531,1e-05,0.42161]
[1780328149597,56.37,71312.88,0.0,-0.99531,1e-05,0.42161]
[1780328149722,56.37,71312.66,0.0,-0.99531,1e-05,0.42147]
[1780328149744,56.37,71312.66,0.0,-0.99531,1e-05,0.42147]
[1780328149875,56.37,71312.66,0.0,-0.99531,1e-05,0.42147]
[1780328150223,56.37,71312.66,0.0,-0.99531,1e-05,0.42147]
[1780328150323,56.37,71312.66,0.0,-0.99531,1e-05,0.42147]
[1780328150416,56.37,71315.57,0.0,-0.99529,1e-05,0.42332]
[1780328151186,56.37,71303.02,0.0,-0.99538,1e-05,0.41538]
[1780328152193,56.37,71293.58,0.0,-0.99546,1e-05,0.40949]
[1780328153383,56.37,71293.58,0.0,-0.99546,1e-05,0.40949]
[1780328153440,56.37,71293.58,0.0,-0.99546,1e-05,0.40949]
[1780328153585,56.37,71300.4,0.0,-0.9954,1e-05,0.41374]
[1780328154200,56.37,71303.72,0.0,-0.99538,1e-05,0.41582]
[1780328154974,56.37,71303.72,0.0,-0.99538,1e-05,0.41582]
[1780328155120,56.37,71303.72,0.0,-0.99538,1e-05,0.41582]
[1780328155206,56.37,71306.53,0.0,-0.99536,1e-05,0.41759]
[1780328156214,56.37,71308.73,0.0,-0.99534,1e-05,0.41898]
[1780328156961,56.37,71308.73,0.0,-0.99534,1e-05,0.41898]
[1780328157077,56.37,71308.73,0.0,-0.99534,1e-05,0.41898]
[1780328158227,56.37,71306.53,0.0,-0.99536,1e-05,0.41759]
[1780328158971,56.37,71306.53,0.0,-0.99536,1e-05,0.41759]
[1780328159116,56.37,71306.53,0.0,-0.99536,1e-05,0.41759]
[1780328160979,56.37,71307.17,0.0,-0.99535,1e-05,0.41799]
[1780328161129,56.37,71307.17,0.0,-0.99535,1e-05,0.41799]
[1780328161249,56.37,71309.24,0.0,-0.99534,1e-05,0.4193]
[1780328162255,56.37,71314.19,0.0,-0.9953,1e-05,0.42244]
[1780328163263,56.37,71316.41,0.0,-0.99528,1e-05,0.42386]
[1780328164498,56.37,71316.41,0.0,-0.99528,1e-05,0.42386]
[1780328164574,56.37,71316.41,0.0,-0.99528,1e-05,0.42386]
[1780328164582,56.37,71318.04,0.0,-0.99527,1e-05,0.4249]
[1780328164729,56.37,71318.04,0.0,-0.99527,1e-05,0.4249]
[1780328164842,56.37,71318.04,0.0,-0.99527,1e-05,0.4249]
[1780328165286,56.37,71324.67,0.0,-0.99521,1e-05,0.42916]
[1780328166289,56.37,71330.95,0.0,-0.99516,1e-05,0.43322]
[1780328167296,56.37,71332.59,0.0,-0.99515,1e-05,0.43429]
[1780328168304,56.37,71334.28,0.0,-0.99514,1e-05,0.43539]
[1780328169455,56.37,71333.15,0.0,-0.99515,1e-05,0.43466]
[1780328169749,56.37,71333.15,0.0,-0.99515,1e-05,0.43466]
[1780328169886,56.37,71333.15,0.0,-0.99515,1e-05,0.43466]
[1780328169975,56.37,71333.15,0.0,-0.99515,1e-05,0.43466]
[1780328170050,56.37,71333.15,0.0,-0.99515,1e-05,0.43466]
[1780328170317,56.37,71326.67,0.0,-0.9952,1e-05,0.43045]
[1780328171335,56.37,71322.11,0.0,-0.99523,1e-05,0.42751]
[1780328172338,56.37,71314.86,0.0,-0.99529,1e-05,0.42287]
[1780328173471,56.37,71314.86,0.0,-0.99529,1e-05,0.42287]
[1780328173533,56.37,71314.86,0.0,-0.99529,1e-05,0.42287]
[1780328173571,56.37,71312.85,0.0,-0.99531,1e-05,0.42159]
[1780328173683,56.37,71312.85,0.0,-0.99531,1e-05,0.42159]
[1780328174220,56.37,71312.85,0.0,-0.99531,1e-05,0.42159]
[1780328178380,56.37,71311.37,0.0,-0.99532,1e-05,0.42065]
[1780328179387,56.37,71314.28,0.0,-0.9953,1e-05,0.4225]
[1780328180394,56.37,71318.34,0.0,-0.99526,1e-05,0.42509]
[1780328181401,56.37,71321.88,0.0,-0.99524,1e-05,0.42736]
[1780328183415,56.37,71323.97,0.0,-0.99522,1e-05,0.42871]
[1780328184631,56.37,71325.89,0.0,-0.9952,1e-05,0.42994]
[1780328185429,56.37,71328.2,0.0,-0.99519,1e-05,0.43144]
[1780328186436,56.37,71333.5,0.0,-0.99514,1e-05,0.43489]
[1780328187450,56.37,71339.88,0.0,-0.99509,1e-05,0.43907]
[1780328188456,56.37,71346.14,0.0,-0.99504,1e-05,0.4432]
[1780328189463,56.37,71345.02,0.0,-0.99505,1e-05,0.44246]
[1780328190081,56.37,71345.02,0.0,-0.99505,1e-05,0.44246]
[1780328190219,56.37,71345.02,0.0,-0.99505,1e-05,0.44246]
[1780328190470,56.37,71342.55,0.0,-0.99507,1e-05,0.44082]
[1780328191482,56.37,71349.65,0.0,-0.99503,1e-05,0.44379]
[1780328192487,56.37,71356.56,0.0,-0.99497,1e-05,0.4484]
[1780328193494,56.37,71353.53,0.0,-0.995,1e-05,0.44637]
[1780328194500,56.37,71347.88,0.0,-0.99504,1e-05,0.44262]
[1780328195508,56.37,71343.69,0.0,-0.99508,1e-05,0.43985]
[1780328197524,56.37,71340.87,0.0,-0.9951,1e-05,0.43799]
[1780328198530,56.37,71348.78,0.0,-0.99504,1e-05,0.44321]
[1780328199537,56.37,71351.69,0.0,-0.99501,1e-05,0.44515]
[1780328200544,56.37,71350.6,0.0,-0.99502,1e-05,0.44442]
[1780328201551,56.37,71348.78,0.0,-0.99504,1e-05,0.44321]
[1780328203565,56.37,71347.34,0.0,-0.99505,1e-05,0.44226]
[1780328204572,56.37,71353.07,0.0,-0.995,1e-05,0.44606]
[1780328205579,56.37,71354.18,0.0,-0.99499,1e-05,0.44681]
[1780328206586,56.37,71347.22,0.0,-0.99505,1e-05,0.44218]
[1780328207593,56.37,71348.29,0.0,-0.99504,1e-05,0.44289]
[1780328209607,56.37,71354.41,0.0,-0.99499,1e-05,0.44696]
[1780328210614,56.37,71357.41,0.0,-0.99497,1e-05,0.44897]
[1780328212628,56.37,71358.4,0.0,-0.99496,1e-05,0.44963]
[1780328213636,56.37,71359.93,0.0,-0.99494,1e-05,0.45066]
[1780328214642,56.37,71365.94,0.0,-0.99489,1e-05,0.45472]
[1780328215649,56.37,71373.15,0.0,-0.99483,1e-05,0.45963]
[1780328216656,56.37,71375.1,0.0,-0.99482,1e-05,0.46096]
[1780328217663,56.37,71379.9,0.0,-0.99477,1e-05,0.46426]
[1780328218671,56.37,71377.16,0.0,-0.9948,1e-05,0.46237]
[1780328219677,56.37,71373.58,0.0,-0.99483,1e-05,0.45992]
[1780328220684,56.37,71363.88,0.0,-0.99491,1e-05,0.45332]
[1780328221691,56.37,71364.38,0.0,-0.99491,1e-05,0.45366]
[1780328222698,56.37,71367.98,0.0,-0.99488,1e-05,0.4561]
[1780328224712,56.37,71363.28,0.0,-0.99492,1e-05,0.45292]
[1780328225718,56.37,71359.2,0.0,-0.99495,1e-05,0.45017]
[1780328229110,56.37,71358.19,0.0,-0.99496,1e-05,0.44949]
[1780328229747,56.37,71356.72,0.0,-0.99497,1e-05,0.4485]
[1780328231770,56.37,71350.08,0.0,-0.99503,1e-05,0.44407]
[1780328232777,56.37,71341.35,0.0,-0.9951,1e-05,0.43831]
[1780328233784,56.37,71339.25,0.0,-0.99512,1e-05,0.43693]
[1780328234792,56.37,71338.31,0.0,-0.99512,1e-05,0.43631]
[1780328235798,56.37,71325.82,0.0,-0.99522,1e-05,0.4282]
[1780328236805,56.37,71314.96,0.0,-0.99531,1e-05,0.42125]
[1780328237812,56.37,71309.92,0.0,-0.99535,1e-05,0.41806]
[1780328238819,56.37,71303.13,0.0,-0.9954,1e-05,0.41379]
[1780328239826,56.37,71295.43,0.0,-0.99546,1e-05,0.409]
[1780328240833,56.37,71292.71,0.0,-0.99548,1e-05,0.40732]
[1780328242847,56.37,71284.66,0.0,-0.99554,1e-05,0.40237]
[1780328243854,56.37,71280.63,0.0,-0.99557,1e-05,0.39991]
[1780328244861,56.37,71276.69,0.0,-0.9956,1e-05,0.39752]
[1780328245868,56.37,71277.42,0.0,-0.9956,1e-05,0.39797]
[1780328246875,56.37,71279.15,0.0,-0.99558,1e-05,0.39901]
[1780328249895,56.37,71287.62,0.0,-0.99552,1e-05,0.40418]
[1780328250903,56.37,71288.74,0.0,-0.99551,1e-05,0.40487]
[1780328251910,56.37,71287.56,0.0,-0.99554,1e-05,0.40253]
[1780328254931,56.37,71294.21,0.0,-0.99549,1e-05,0.40661]
[1780328255938,56.37,71295.54,0.0,-0.99548,1e-05,0.40743]
[1780328258959,56.37,71296.46,0.0,-0.99547,1e-05,0.408]
[1780328259966,56.37,71297.23,0.0,-0.99546,1e-05,0.40848]
[1780328260974,56.37,71294.88,0.0,-0.99548,1e-05,0.40702]
[1780328262013,56.37,71268.24,0.0,-0.99568,1e-05,0.39085]
[1780328263232,56.37,71268.24,0.0,-0.99568,1e-05,0.39085]
[1780328263268,56.37,71254.83,0.0,-0.99578,1e-05,0.38292]
[1780328264017,56.37,71253.66,0.0,-0.99579,1e-05,0.38224]
[1780328265798,56.37,71254.15,0.0,-0.99578,1e-05,0.38252]
[1780328265939,56.37,71254.15,0.0,-0.99578,1e-05,0.38252]
[1780328266024,56.37,71252.29,0.0,-0.9958,1e-05,0.38144]
[1780328267125,56.37,71250.52,0.0,-0.99581,1e-05,0.3804]
[1780328268038,56.37,71249.72,0.0,-0.99581,1e-05,0.37994]
[1780328270052,56.37,71251.02,0.0,-0.99581,1e-05,0.3807]
[1780328271059,56.37,71252.78,0.0,-0.99579,1e-05,0.38172]
[1780328275087,56.37,71253.75,0.0,-0.99579,1e-05,0.38229]
[1780328276095,56.37,71255.24,0.0,-0.99578,1e-05,0.38316]
[1780328278108,56.37,71255.94,0.0,-0.99577,1e-05,0.38357]
[1780328280123,56.37,71267.78,0.0,-0.99568,1e-05,0.39058]
[1780328281129,56.37,71275.57,0.0,-0.99563,1e-05,0.39525]
[1780328282136,56.37,71275.75,0.0,-0.99563,1e-05,0.39536]
[1780328283462,56.37,71275.24,0.0,-0.99563,1e-05,0.39505]
[1780328287170,56.37,71281.84,0.0,-0.99558,1e-05,0.39904]
[1780328288178,56.37,71281.12,0.0,-0.99559,1e-05,0.3986]
[1780328289185,56.37,71282.76,0.0,-0.99557,1e-05,0.3996]
[1780328293213,56.37,71281.68,0.0,-0.99558,1e-05,0.39894]
[1780328294220,56.37,71279.02,0.0,-0.9956,1e-05,0.39733]
[1780328295227,56.37,71275.21,0.0,-0.99563,1e-05,0.39503]
[1780328296234,56.37,71267.08,0.0,-0.99569,1e-05,0.39016]
[1780328297241,56.37,71262.04,0.0,-0.99573,1e-05,0.38717]
[1780328298248,56.37,71260.21,0.0,-0.99574,1e-05,0.38609]
[1780328299255,56.37,71259.26,0.0,-0.99575,1e-05,0.38553]
[1780328300277,56.37,71254.45,0.0,-0.99578,1e-05,0.3827]
[1780328301284,56.37,71242.83,0.0,-0.99586,1e-05,0.37594]
[1780328302287,56.37,71236.0,0.0,-0.99591,1e-05,0.37202]
[1780328303294,56.37,71233.86,0.0,-0.99593,1e-05,0.3708]
[1780328305308,56.37,71235.03,0.0,-0.99592,1e-05,0.37146]
[1780328306314,56.37,71233.24,0.0,-0.99593,1e-05,0.37044]
[1780328307322,56.37,71231.2,0.0,-0.99594,1e-05,0.36928]
[1780328308329,56.37,71227.5,0.0,-0.99597,1e-05,0.36718]
[1780328309336,56.37,71230.54,0.0,-0.99595,1e-05,0.36891]
[1780328310343,56.37,71231.97,0.0,-0.99594,1e-05,0.36972]
[1780328311350,56.37,71236.71,0.0,-0.99592,1e-05,0.3709]
[1780328312357,56.37,71239.25,0.0,-0.99591,1e-05,0.37235]
[1780328313365,56.37,71239.94,0.0,-0.9959,1e-05,0.37275]
[1780328315378,56.37,71238.07,0.0,-0.99591,1e-05,0.37168]
[1780328318399,56.37,71239.54,0.0,-0.9959,1e-05,0.37252]
[1780328321421,56.37,71241.06,0.0,-0.99589,1e-05,0.37339]
[1780328322427,56.37,71241.75,0.0,-0.99589,1e-05,0.37378]
[1780328323434,56.37,71244.48,0.0,-0.99587,1e-05,0.37536]
[1780328324440,56.37,71250.16,0.0,-0.99583,1e-05,0.37864]
[1780328325448,56.37,71253.96,0.0,-0.9958,1e-05,0.38086]
[1780328327462,56.37,71252.6,0.0,-0.99581,1e-05,0.38006]
[1780328328469,56.37,71253.7,0.0,-0.9958,1e-05,0.38071]
[1780328329476,56.37,71246.62,0.0,-0.99585,1e-05,0.37659]
[1780328330482,56.37,71243.29,0.0,-0.99588,1e-05,0.37467]
[1780328334511,56.37,71250.01,0.0,-0.99583,1e-05,0.37856]
[1780328335518,56.37,71253.67,0.0,-0.9958,1e-05,0.38069]
[1780328336525,56.37,71254.92,0.0,-0.99579,1e-05,0.38142]
[1780328337532,56.37,71253.84,0.0,-0.9958,1e-05,0.38079]
[1780328338539,56.37,71251.5,0.0,-0.99582,1e-05,0.37942]
[1780328339546,56.37,71248.62,0.0,-0.99584,1e-05,0.37775]
[1780328340553,56.37,71246.86,0.0,-0.99585,1e-05,0.37673]
[1780328342567,56.37,71243.83,0.0,-0.99587,1e-05,0.37498]
[1780328345589,56.37,71237.4,0.0,-0.99592,1e-05,0.37129]
[1780328346595,56.37,71236.43,0.0,-0.99592,1e-05,0.37074]
[1780328347602,56.37,71233.7,0.0,-0.99594,1e-05,0.36918]
[1780328348608,56.37,71231.87,0.0,-0.99596,1e-05,0.36814]
[1780328349616,56.37,71230.86,0.0,-0.99596,1e-05,0.36757]
[1780328350629,56.37,71228.92,0.0,-0.99598,1e-05,0.36647]
[1780328351636,56.37,71221.3,0.0,-0.99603,1e-05,0.36219]
[1780328352643,56.37,71217.61,0.0,-0.99605,1e-05,0.36013]
[1780328353649,56.37,71216.14,0.0,-0.99606,1e-05,0.35931]
[1780328354657,56.37,71215.1,0.0,-0.99607,1e-05,0.35874]
[1780328355664,56.37,71214.48,0.0,-0.99607,1e-05,0.35839]
[1780328360699,56.37,71216.75,0.0,-0.99606,1e-05,0.35965]
[1780328361706,56.37,71223.0,0.0,-0.99602,1e-05,0.36314]
[1780328362713,56.37,71223.72,0.0,-0.99601,1e-05,0.36355]
[1780328364727,56.37,71217.39,0.0,-0.99606,1e-05,0.36001]
[1780328365734,56.37,71216.15,0.0,-0.99606,1e-05,0.35932]
[1780328366741,56.37,71215.49,0.0,-0.99607,1e-05,0.35895]
[1780328367748,56.37,71216.23,0.0,-0.99606,1e-05,0.35936]
[1780328368755,56.37,71214.5,0.0,-0.99607,1e-05,0.3584]
[1780328372783,56.37,71208.64,0.0,-0.99613,1e-05,0.35369]
[1780328373790,56.37,71203.58,0.0,-0.99616,1e-05,0.35093]
[1780328374472,56.37,71203.58,0.0,-0.99616,1e-05,0.35093]
[1780328374797,56.37,71200.38,0.0,-0.99618,1e-05,0.34919]
[1780328375804,56.37,71199.0,0.0,-0.99619,1e-05,0.34844]
[1780328376811,56.37,71199.88,0.0,-0.99619,1e-05,0.34892]
[1780328377818,56.37,71197.23,0.0,-0.9962,1e-05,0.34748]
[1780328378825,56.37,71192.89,0.0,-0.99623,1e-05,0.34514]
[1780328379834,56.37,71187.99,0.0,-0.99626,1e-05,0.34252]
[1780328380676,56.37,71187.99,0.0,-0.99626,1e-05,0.34252]
[1780328380841,56.37,71186.96,0.0,-0.99627,1e-05,0.34197]
[1780328382562,56.37,71186.61,0.0,-0.99627,1e-05,0.34179]
[1780328382855,56.37,71185.49,0.0,-0.99628,1e-05,0.34119]
[1780328383862,56.37,71184.39,0.0,-0.99629,1e-05,0.34061]
[1780328384196,56.37,71184.39,0.0,-0.99629,1e-05,0.34061]
[1780328384902,56.37,71184.37,0.0,-0.99629,1e-05,0.34059]
[1780328385876,56.37,71182.93,0.0,-0.9963,1e-05,0.33983]
[1780328386883,56.37,71174.55,0.0,-0.99635,1e-05,0.33541]
[1780328387890,56.37,71165.26,0.0,-0.99641,1e-05,0.33057]
[1780328388896,56.37,71159.39,0.0,-0.99644,1e-05,0.32755]
[1780328389243,56.37,71159.39,0.0,-0.99644,1e-05,0.32755]
[1780328390271,56.37,71159.39,0.0,-0.99644,1e-05,0.32755]
[1780328390339,56.37,71156.33,0.0,-0.99646,1e-05,0.32598]
[1780328390911,56.37,71162.17,0.0,-0.99643,1e-05,0.32898]
[1780328392753,56.37,71162.17,0.0,-0.99643,1e-05,0.32898]
[1780328392789,56.37,71168.89,0.0,-0.99639,1e-05,0.33246]
[1780328392925,56.37,71174.09,0.0,-0.99635,1e-05,0.33517]
[1780328393932,56.37,71180.17,0.0,-0.99631,1e-05,0.33837]
[1780328395945,56.37,71185.3,0.0,-0.99628,1e-05,0.34109]
[1780328397960,56.37,71187.38,0.0,-0.99627,1e-05,0.3422]
[1780328399742,56.37,71187.38,0.0,-0.99627,1e-05,0.3422]
[1780328399779,56.37,71187.38,0.0,-0.99627,1e-05,0.3422]
[1780328399838,56.37,71186.68,0.0,-0.99627,1e-05,0.34182]
[1780328399974,56.37,71186.68,0.0,-0.99627,1e-05,0.34182]
[1780328404023,56.37,71184.91,0.0,-0.99628,1e-05,0.34088]
[1780328405027,56.37,71181.37,0.0,-0.99631,1e-05,0.339]
[1780328406033,56.37,71185.32,0.0,-0.99628,1e-05,0.3411]
[1780328407748,56.37,71185.32,0.0,-0.99628,1e-05,0.3411]
[1780328407865,56.37,71185.32,0.0,-0.99628,1e-05,0.3411]
[1780328407825,56.37,71187.18,0.0,-0.99627,1e-05,0.34209]
[1780328407992,56.37,71187.18,0.0,-0.99627,1e-05,0.34209]
[1780328408047,56.37,71188.83,0.0,-0.99626,1e-05,0.34297]
[1780328409054,56.37,71190.67,0.0,-0.99625,1e-05,0.34395]
[1780328410868,56.37,71190.67,0.0,-0.99625,1e-05,0.34395]
[1780328411068,56.37,71202.71,0.0,-0.99617,1e-05,0.35045]
[1780328412075,56.37,71210.37,0.0,-0.99612,1e-05,0.35464]
[1780328413082,56.37,71209.54,0.0,-0.99612,1e-05,0.35419]
[1780328414447,56.37,71209.54,0.0,-0.99612,1e-05,0.35419]
[1780328414602,56.37,71209.54,0.0,-0.99612,1e-05,0.35419]
[1780328414618,56.37,71209.54,0.0,-0.99612,1e-05,0.35419]
[1780328414806,56.37,71209.54,0.0,-0.99612,1e-05,0.35419]
[1780328414827,56.37,71208.95,0.0,-0.99613,1e-05,0.35386]
[1780328416106,56.37,71204.49,0.0,-0.99616,1e-05,0.35142]
[1780328418124,56.37,71206.3,0.0,-0.99614,1e-05,0.35241]
[1780328420166,56.37,71206.4,0.0,-0.99614,1e-05,0.35247]
[1780328420448,56.37,71206.4,0.0,-0.99614,1e-05,0.35247]
[1780328420725,56.37,71206.4,0.0,-0.99614,1e-05,0.35247]
[1780328420783,56.37,71209.56,0.0,-0.99612,1e-05,0.3542]
[1780328424167,56.37,71203.7,0.0,-0.99616,1e-05,0.35099]
[1780328425174,56.37,71209.12,0.0,-0.99613,1e-05,0.35396]
[1780328426181,56.37,71211.89,0.0,-0.99611,1e-05,0.35548]
[1780328427577,56.37,71211.89,0.0,-0.99611,1e-05,0.35548]
[1780328427590,56.37,71211.89,0.0,-0.99611,1e-05,0.35548]
[1780328427724,56.37,71211.89,0.0,-0.99611,1e-05,0.35548]
[1780328427821,56.37,71210.4,0.0,-0.99612,1e-05,0.35466]
[1780328431216,56.37,71203.27,0.0,-0.99618,1e-05,0.3493]
[1780328432355,56.37,71203.27,0.0,-0.99618,1e-05,0.3493]
[1780328432415,56.37,71203.27,0.0,-0.99618,1e-05,0.3493]
[1780328432478,56.37,71203.27,0.0,-0.99618,1e-05,0.3493]
[1780328432513,56.37,71203.22,0.0,-0.99618,1e-05,0.34927]
[1780328435244,56.37,71201.25,0.0,-0.99619,1e-05,0.3482]
[1780328436251,56.37,71198.46,0.0,-0.99621,1e-05,0.34669]
[1780328438802,56.37,71197.85,0.0,-0.99622,1e-05,0.34637]
[1780328438952,56.37,71197.85,0.0,-0.99622,1e-05,0.34637]
[1780328439272,56.37,71188.34,0.0,-0.99628,1e-05,0.34127]
[1780328440279,56.37,71184.65,0.0,-0.9963,1e-05,0.33931]
[1780328441286,56.37,71175.04,0.0,-0.99636,1e-05,0.33426]
[1780328442293,56.37,71170.84,0.0,-0.99639,1e-05,0.33207]
[1780328443300,56.37,71174.37,0.0,-0.99637,1e-05,0.33391]
[1780328444307,56.37,71176.77,0.0,-0.99635,1e-05,0.33516]
[1780328446320,56.37,71169.13,0.0,-0.9964,1e-05,0.33118]
[1780328447328,56.37,71166.72,0.0,-0.99641,1e-05,0.32993]
[1780328449414,56.37,71167.25,0.0,-0.99641,1e-05,0.33021]
[1780328449472,56.37,71167.25,0.0,-0.99641,1e-05,0.33021]
[1780328449482,56.37,71167.25,0.0,-0.99641,1e-05,0.33021]
[1780328449725,56.37,71167.25,0.0,-0.99641,1e-05,0.33021]
[1780328449728,56.37,71167.48,0.0,-0.99641,1e-05,0.33033]
[1780328452363,56.37,71169.04,0.0,-0.9964,1e-05,0.33113]
[1780328454390,56.37,71164.08,0.0,-0.99643,1e-05,0.32857]
[1780328456160,56.37,71164.2,0.0,-0.99643,1e-05,0.32863]
[1780328456222,56.37,71164.2,0.0,-0.99643,1e-05,0.32863]
[1780328456315,56.37,71164.2,0.0,-0.99643,1e-05,0.32863]
[1780328456473,56.37,71164.2,0.0,-0.99643,1e-05,0.32863]
[1780328456479,56.37,71164.77,0.0,-0.99643,1e-05,0.32893]
[1780328459422,56.37,71167.1,0.0,-0.99641,1e-05,0.33013]
[1780328460426,56.37,71176.29,0.0,-0.99635,1e-05,0.33491]
[1780328461264,56.37,71176.29,0.0,-0.99635,1e-05,0.33491]
[1780328461348,56.37,71176.29,0.0,-0.99635,1e-05,0.33491]
[1780328461476,56.37,71176.29,0.0,-0.99635,1e-05,0.33491]
[1780328461546,56.37,71176.41,0.0,-0.99635,1e-05,0.33497]
[1780328465463,56.37,71174.26,0.0,-0.99637,1e-05,0.33385]
[1780328468065,56.37,71173.35,0.0,-0.99637,1e-05,0.33338]
[1780328468209,56.37,71173.35,0.0,-0.99637,1e-05,0.33338]
[1780328468222,56.37,71173.35,0.0,-0.99637,1e-05,0.33338]
[1780328468484,56.37,71175.54,0.0,-0.99636,1e-05,0.33452]
[1780328472006,56.37,71176.02,0.0,-0.99636,1e-05,0.33477]
[1780328471505,56.37,71178.02,0.0,-0.99634,1e-05,0.33582]
[1780328472120,56.37,71178.02,0.0,-0.99634,1e-05,0.33582]
[1780328472221,56.37,71178.02,0.0,-0.99634,1e-05,0.33582]
[1780328472511,56.37,71175.54,0.0,-0.99636,1e-05,0.33452]
[1780328475533,56.37,71174.07,0.0,-0.99637,1e-05,0.33375]
[1780328480569,56.37,71174.75,0.0,-0.99636,1e-05,0.33411]
[1780328482583,56.37,71172.51,0.0,-0.99638,1e-05,0.33294]
[1780328483060,56.37,71172.51,0.0,-0.99638,1e-05,0.33294]
[1780328483127,56.37,71172.51,0.0,-0.99638,1e-05,0.33294]
[1780328483224,56.37,71172.51,0.0,-0.99638,1e-05,0.33294]
[1780328483590,56.37,71172.73,0.0,-0.99638,1e-05,0.33305]
[1780328484597,56.37,71177.65,0.0,-0.99635,1e-05,0.33562]
[1780328485604,56.37,71180.78,0.0,-0.99633,1e-05,0.33727]
[1780328487618,56.37,71186.34,0.0,-0.99629,1e-05,0.34021]
[1780328488625,56.37,71188.53,0.0,-0.99628,1e-05,0.34137]
[1780328489632,56.37,71192.52,0.0,-0.99625,1e-05,0.3435]
[1780328490812,56.37,71192.52,0.0,-0.99625,1e-05,0.3435]
[1780328490904,56.37,71192.52,0.0,-0.99625,1e-05,0.3435]
[1780328490974,56.37,71192.52,0.0,-0.99625,1e-05,0.3435]
[1780328490987,56.37,71194.6,0.0,-0.99624,1e-05,0.34462]
[1780328491646,56.37,71195.21,0.0,-0.99625,1e-05,0.3435]
[1780328493660,56.37,71199.55,0.0,-0.99622,1e-05,0.34583]
[1780328494669,56.37,71193.49,0.0,-0.99626,1e-05,0.34258]
[1780328495676,56.37,71187.75,0.0,-0.9963,1e-05,0.33953]
[1780328497306,56.37,71187.13,0.0,-0.9963,1e-05,0.3392]
[1780328497313,56.37,71187.13,0.0,-0.9963,1e-05,0.3392]
[1780328497478,56.37,71187.13,0.0,-0.9963,1e-05,0.3392]
[1780328497690,56.37,71186.92,0.0,-0.9963,1e-05,0.33909]
[1780328499704,56.37,71191.01,0.0,-0.99628,1e-05,0.34126]
[1780328500711,56.37,71194.39,0.0,-0.99625,1e-05,0.34306]
[1780328501853,56.37,71194.39,0.0,-0.99625,1e-05,0.34306]
[1780328501868,56.37,71194.39,0.0,-0.99625,1e-05,0.34306]
[1780328501977,56.37,71194.39,0.0,-0.99625,1e-05,0.34306]
[1780328502017,56.37,71198.09,0.0,-0.99623,1e-05,0.34505]
[1780328502725,56.37,71193.74,0.0,-0.99626,1e-05,0.34272]
[1780328503732,56.37,71186.68,0.0,-0.9963,1e-05,0.33896]
[1780328504739,56.37,71181.37,0.0,-0.99634,1e-05,0.33616]
[1780328505168,56.37,71181.37,0.0,-0.99634,1e-05,0.33616]
[1780328505225,56.37,71181.37,0.0,-0.99634,1e-05,0.33616]
[1780328505236,56.37,71181.37,0.0,-0.99634,1e-05,0.33616]
[1780328505480,56.37,71181.37,0.0,-0.99634,1e-05,0.33616]
[1780328505746,56.37,71168.6,0.0,-0.99642,1e-05,0.32951]
[1780328506753,56.37,71165.16,0.0,-0.99644,1e-05,0.32773]
[1780328509774,56.37,71166.94,0.0,-0.99643,1e-05,0.32865]
[1780328510285,56.37,71166.94,0.0,-0.99643,1e-05,0.32865]
[1780328510401,56.37,71166.94,0.0,-0.99643,1e-05,0.32865]
[1780328510472,56.37,71166.94,0.0,-0.99643,1e-05,0.32865]
[1780328510781,56.37,71166.74,0.0,-0.99643,1e-05,0.32855]
[1780328512795,56.37,71163.51,0.0,-0.99645,1e-05,0.32689]
[1780328513803,56.37,71159.61,0.0,-0.99647,1e-05,0.32489]
[1780328515817,56.37,71157.39,0.0,-0.99649,1e-05,0.32376]
[1780328516824,56.37,71159.49,0.0,-0.99647,1e-05,0.32483]
[1780328517526,56.37,71159.49,0.0,-0.99647,1e-05,0.32483]
[1780328517641,56.37,71159.49,0.0,-0.99647,1e-05,0.32483]
[1780328517724,56.37,71159.49,0.0,-0.99647,1e-05,0.32483]
[1780328517830,56.37,71160.22,0.0,-0.99647,1e-05,0.3252]
[1780328518838,56.37,71162.41,0.0,-0.99646,1e-05,0.32632]
[1780328519845,56.37,71168.68,0.0,-0.99642,1e-05,0.32955]
[1780328520852,56.37,71170.15,0.0,-0.99641,1e-05,0.33031]
[1780328521748,56.37,71170.15,0.0,-0.99641,1e-05,0.33031]
[1780328521910,56.37,71170.15,0.0,-0.99641,1e-05,0.33031]
[1780328521971,56.37,71170.15,0.0,-0.99641,1e-05,0.33031]
[1780328521969,56.37,71167.36,0.0,-0.99642,1e-05,0.32887]
[1780328524886,56.37,71169.42,0.0,-0.99641,1e-05,0.32993]
[1780328525916,56.37,71188.27,0.0,-0.99629,1e-05,0.3398]
[1780328526566,56.37,71188.27,0.0,-0.99629,1e-05,0.3398]
[1780328526900,56.37,71193.38,0.0,-0.99626,1e-05,0.34252]
[1780328527907,56.37,71196.62,0.0,-0.99624,1e-05,0.34426]
[1780328529237,56.37,71196.87,0.0,-0.99624,1e-05,0.34439]
[1780328529399,56.37,71196.87,0.0,-0.99624,1e-05,0.34439]
[1780328530523,56.37,71196.87,0.0,-0.99624,1e-05,0.34439]
[1780328530927,56.37,71202.57,0.0,-0.9962,1e-05,0.34746]
[1780328531935,56.37,71204.34,0.0,-0.99619,1e-05,0.34842]
[1780328532942,56.37,71198.8,0.0,-0.99623,1e-05,0.34543]
[1780328533949,56.37,71192.91,0.0,-0.99626,1e-05,0.34227]
[1780328536975,56.37,71202.15,0.0,-0.9962,1e-05,0.34723]
[1780328537672,56.37,71202.15,0.0,-0.9962,1e-05,0.34723]
[1780328537721,56.37,71202.15,0.0,-0.9962,1e-05,0.34723]
[1780328537796,56.37,71202.15,0.0,-0.9962,1e-05,0.34723]
[1780328537977,56.37,71202.15,0.0,-0.9962,1e-05,0.34723]
[1780328537983,56.37,71200.87,0.0,-0.99621,1e-05,0.34654]
[1780328538989,56.37,71199.04,0.0,-0.99622,1e-05,0.34556]
[1780328542687,56.37,71199.82,0.0,-0.99622,1e-05,0.34598]
[1780328542720,56.37,71199.82,0.0,-0.99622,1e-05,0.34598]
[1780328542736,56.37,71199.82,0.0,-0.99622,1e-05,0.34598]
[1780328542976,56.37,71199.82,0.0,-0.99622,1e-05,0.34598]
[1780328543018,56.37,71198.77,0.0,-0.99623,1e-05,0.34541]
[1780328544025,56.37,71201.75,0.0,-0.99621,1e-05,0.34702]
[1780328545032,56.37,71205.46,0.0,-0.99618,1e-05,0.34903]
[1780328546039,56.37,71203.86,0.0,-0.99619,1e-05,0.34816]
[1780328547046,56.37,71200.31,0.0,-0.99622,1e-05,0.34624]
[1780328548053,56.37,71194.54,0.0,-0.99625,1e-05,0.34314]
[1780328548158,56.37,71194.54,0.0,-0.99625,1e-05,0.34314]
[1780328548220,56.37,71194.54,0.0,-0.99625,1e-05,0.34314]
[1780328548235,56.37,71194.54,0.0,-0.99625,1e-05,0.34314]
[1780328548474,56.37,71194.54,0.0,-0.99625,1e-05,0.34314]
[1780328549060,56.37,71189.59,0.0,-0.99628,1e-05,0.3405]
[1780328553920,56.37,71188.42,0.0,-0.99631,1e-05,0.33845]
[1780328553972,56.37,71188.42,0.0,-0.99631,1e-05,0.33845]
[1780328553985,56.37,71188.42,0.0,-0.99631,1e-05,0.33845]
[1780328554095,56.37,71187.89,0.0,-0.99631,1e-05,0.33817]
[1780328554222,56.37,71187.89,0.0,-0.99631,1e-05,0.33817]
[1780328558855,56.37,71186.75,0.0,-0.99632,1e-05,0.33757]
[1780328558870,56.37,71186.75,0.0,-0.99632,1e-05,0.33757]
[1780328558972,56.37,71186.75,0.0,-0.99632,1e-05,0.33757]
[1780328559072,56.37,71187.44,0.0,-0.99631,1e-05,0.33794]
[1780328559131,56.37,71189.91,0.0,-0.9963,1e-05,0.33924]
[1780328560138,56.37,71192.09,0.0,-0.99628,1e-05,0.3404]
[1780328562152,56.37,71195.61,0.0,-0.99626,1e-05,0.34227]
[1780328563287,56.37,71195.61,0.0,-0.99626,1e-05,0.34227]
[1780328563391,56.37,71195.61,0.0,-0.99626,1e-05,0.34227]
[1780328563477,56.37,71195.61,0.0,-0.99626,1e-05,0.34227]
[1780328563676,56.37,71195.61,0.0,-0.99626,1e-05,0.34227]
[1780328563705,56.37,71197.28,0.0,-0.99625,1e-05,0.34317]
[1780328564166,56.37,71199.18,0.0,-0.99624,1e-05,0.34418]
[1780328565173,56.37,71207.1,0.0,-0.99619,1e-05,0.34846]
[1780328566725,56.37,71207.1,0.0,-0.99619,1e-05,0.34846]
[1780328566817,56.37,71207.1,0.0,-0.99619,1e-05,0.34846]
[1780328566892,56.37,71210.32,0.0,-0.99617,1e-05,0.35021]
[1780328568724,56.37,71210.43,0.0,-0.99616,1e-05,0.35027]
[1780328568813,56.37,71210.43,0.0,-0.99616,1e-05,0.35027]
[1780328568982,56.37,71210.43,0.0,-0.99616,1e-05,0.35027]
[1780328569078,56.37,71210.37,0.0,-0.99617,1e-05,0.35023]
[1780328569219,56.37,71210.37,0.0,-0.99617,1e-05,0.35023]
[1780328569227,56.37,71210.37,0.0,-0.99617,1e-05,0.35023]
[1780328569320,56.37,71210.53,0.0,-0.99616,1e-05,0.35032]
[1780328570208,56.37,71206.23,0.0,-0.99619,1e-05,0.34798]
[1780328571214,56.37,71200.14,0.0,-0.99623,1e-05,0.3447]
[1780328572723,56.37,71200.14,0.0,-0.99623,1e-05,0.3447]
[1780328572841,56.37,71200.14,0.0,-0.99623,1e-05,0.3447]
[1780328572936,56.37,71198.33,0.0,-0.99624,1e-05,0.34373]
[1780328574236,56.37,71193.46,0.0,-0.99628,1e-05,0.34113]
[1780328576490,56.37,71193.38,0.0,-0.99628,1e-05,0.34109]
[1780328576554,56.37,71193.38,0.0,-0.99628,1e-05,0.34109]
[1780328576723,56.37,71193.38,0.0,-0.99628,1e-05,0.34109]
[1780328576849,56.37,71193.38,0.0,-0.99628,1e-05,0.34109]
[1780328576885,56.37,71193.14,0.0,-0.99628,1e-05,0.34096]
[1780328578264,56.37,71196.04,0.0,-0.99626,1e-05,0.3425]
[1780328579271,56.37,71194.86,0.0,-0.99627,1e-05,0.34187]
[1780328580725,56.37,71194.86,0.0,-0.99627,1e-05,0.34187]
[1780328580872,56.37,71194.86,0.0,-0.99627,1e-05,0.34187]
[1780328580931,56.37,71196.27,0.0,-0.99626,1e-05,0.34263]
[1780328581287,56.37,71197.95,0.0,-0.99625,1e-05,0.34353]
[1780328583300,56.37,71196.85,0.0,-0.99625,1e-05,0.34294]
[1780328584726,56.37,71196.85,0.0,-0.99625,1e-05,0.34294]
[1780328584847,56.37,71196.85,0.0,-0.99625,1e-05,0.34294]
[1780328584933,56.37,71197.09,0.0,-0.99625,1e-05,0.34307]
[1780328585314,56.37,71198.8,0.0,-0.99624,1e-05,0.34398]
[1780328588730,56.37,71199.5,0.0,-0.99624,1e-05,0.34436]
[1780328588897,56.37,71199.5,0.0,-0.99624,1e-05,0.34436]
[1780328588982,56.37,71199.74,0.0,-0.99623,1e-05,0.34449]
[1780328591356,56.37,71202.24,0.0,-0.99622,1e-05,0.34583]
[1780328592725,56.37,71202.24,0.0,-0.99622,1e-05,0.34583]
[1780328592828,56.37,71202.24,0.0,-0.99622,1e-05,0.34583]
[1780328592926,56.37,71203.3,0.0,-0.99621,1e-05,0.3464]
[1780328594179,56.37,71203.34,0.0,-0.99621,1e-05,0.34642]
[1780328594728,56.37,71203.34,0.0,-0.99621,1e-05,0.34642]
[1780328594834,56.37,71203.34,0.0,-0.99621,1e-05,0.34642]
[1780328594962,56.37,71203.34,0.0,-0.99621,1e-05,0.34642]
[1780328595064,56.37,71206.32,0.0,-0.99619,1e-05,0.34803]
[1780328596729,56.37,71206.55,0.0,-0.99619,1e-05,0.34816]
[1780328597398,56.37,71204.09,0.0,-0.99621,1e-05,0.34683]
[1780328598405,56.37,71200.82,0.0,-0.99623,1e-05,0.34507]
[1780328599412,56.37,71199.54,0.0,-0.99624,1e-05,0.34438]
[1780328601426,56.37,71197.55,0.0,-0.99625,1e-05,0.34331]
[1780328605454,56.37,71194.42,0.0,-0.99627,1e-05,0.34164]
[1780328606461,56.37,71192.9,0.0,-0.99628,1e-05,0.34083]
[1780328611497,56.37,71192.85,0.0,-0.99629,1e-05,0.33937]
[1780328612504,56.37,71191.61,0.0,-0.9963,1e-05,0.33871]
[1780328617539,56.37,71191.69,0.0,-0.9963,1e-05,0.33876]
[1780328618546,56.37,71194.53,0.0,-0.99628,1e-05,0.34026]
[1780328619553,56.37,71201.85,0.0,-0.99624,1e-05,0.34417]
[1780328620560,56.37,71203.16,0.0,-0.99623,1e-05,0.34487]
[1780328622574,56.37,71202.99,0.0,-0.99623,1e-05,0.34478]
[1780328627609,56.37,71202.75,0.0,-0.99623,1e-05,0.34465]
[1780328630630,56.37,71190.63,0.0,-0.99631,1e-05,0.33819]
[1780328631637,56.37,71179.99,0.0,-0.99638,1e-05,0.33261]
[1780328632644,56.37,71176.47,0.0,-0.9964,1e-05,0.33078]
[1780328633651,56.37,71176.46,0.0,-0.9964,1e-05,0.33077]
[1780328636672,56.37,71174.65,0.0,-0.99641,1e-05,0.32984]
[1780328637679,56.37,71177.77,0.0,-0.99639,1e-05,0.33145]
[1780328638686,56.37,71180.46,0.0,-0.99637,1e-05,0.33285]
[1780328639693,56.37,71182.72,0.0,-0.99636,1e-05,0.33403]
[1780328641706,56.37,71183.82,0.0,-0.99635,1e-05,0.33461]
[1780328642714,56.37,71188.69,0.0,-0.99632,1e-05,0.33717]
[1780328643721,56.37,71192.18,0.0,-0.9963,1e-05,0.33901]
[1780328644728,56.37,71193.71,0.0,-0.99629,1e-05,0.33983]
[1780328645735,56.37,71199.35,0.0,-0.99625,1e-05,0.34283]
[1780328646746,56.37,71194.82,0.0,-0.99628,1e-05,0.34042]
[1780328647753,56.37,71187.51,0.0,-0.99633,1e-05,0.33655]
[1780328648761,56.37,71185.01,0.0,-0.99634,1e-05,0.33523]
[1780328649767,56.37,71184.13,0.0,-0.99635,1e-05,0.33477]
[1780328650774,56.37,71179.95,0.0,-0.99638,1e-05,0.33259]
[1780328651781,56.37,71175.03,0.0,-0.99641,1e-05,0.33003]
[1780328652788,56.37,71174.05,0.0,-0.99641,1e-05,0.32953]
[1780328657823,56.37,71174.2,0.0,-0.99641,1e-05,0.3296]
[1780328662858,56.37,71173.66,0.0,-0.99642,1e-05,0.32932]
[1780328663865,56.37,71176.52,0.0,-0.9964,1e-05,0.3308]
[1780328664872,56.37,71172.48,0.0,-0.99642,1e-05,0.32871]
[1780328665879,56.37,71171.21,0.0,-0.99643,1e-05,0.32806]
[1780328666886,56.37,71166.54,0.0,-0.99646,1e-05,0.32566]
[1780328667893,56.37,71162.39,0.0,-0.99648,1e-05,0.32354]
[1780328670720,56.37,71162.51,0.0,-0.99648,1e-05,0.3236]
[1780328670845,56.37,71162.51,0.0,-0.99648,1e-05,0.3236]
[1780328671921,56.37,71163.41,0.0,-0.99649,1e-05,0.32268]
[1780328675949,56.37,71167.32,0.0,-0.99647,1e-05,0.32467]
[1780328676956,56.37,71166.46,0.0,-0.99647,1e-05,0.32423]
[1780328677963,56.37,71167.45,0.0,-0.99647,1e-05,0.32474]
[1780328678970,56.37,71163.85,0.0,-0.99649,1e-05,0.32291]
[1780328684009,56.37,71163.23,0.0,-0.99649,1e-05,0.32259]
[1780328689041,56.37,71163.39,0.0,-0.99649,1e-05,0.32267]
[1780328691055,56.37,71164.5,0.0,-0.99649,1e-05,0.32324]
[1780328692062,56.37,71165.3,0.0,-0.99648,1e-05,0.32364]
[1780328697097,56.37,71164.5,0.0,-0.99649,1e-05,0.32324]
[1780328699112,56.37,71167.0,0.0,-0.99647,1e-05,0.32451]
[1780328700118,56.37,71167.79,0.0,-0.99647,1e-05,0.32491]
[1780328702132,56.37,71175.78,0.0,-0.99642,1e-05,0.32902]
[1780328703139,56.37,71180.48,0.0,-0.99639,1e-05,0.33146]
[1780328704146,56.37,71181.9,0.0,-0.99638,1e-05,0.33219]
[1780328706160,56.37,71179.66,0.0,-0.99639,1e-05,0.33103]
[1780328709181,56.37,71182.37,0.0,-0.99638,1e-05,0.33244]
[1780328712202,56.37,71188.37,0.0,-0.99634,1e-05,0.33558]
[1780328714216,56.37,71184.35,0.0,-0.99636,1e-05,0.33347]
[1780328715222,56.37,71181.06,0.0,-0.99638,1e-05,0.33176]
[1780328716230,56.37,71174.1,0.0,-0.99643,1e-05,0.32815]
[1780328717237,56.37,71165.5,0.0,-0.99648,1e-05,0.32375]
[1780328718244,56.37,71163.55,0.0,-0.99649,1e-05,0.32275]
[1780328722272,56.37,71165.08,0.0,-0.99648,1e-05,0.32353]
[1780328725293,56.37,71166.29,0.0,-0.99648,1e-05,0.32415]
[1780328727308,56.37,71168.43,0.0,-0.99646,1e-05,0.32524]
[1780328733351,56.37,71166.33,0.0,-0.99649,1e-05,0.32279]
[1780328736372,56.37,71167.68,0.0,-0.99648,1e-05,0.32347]
[1780328738386,56.37,71166.49,0.0,-0.99649,1e-05,0.32287]
[1780328739393,56.37,71167.29,0.0,-0.99648,1e-05,0.32327]
[1780328740400,56.37,71165.81,0.0,-0.99649,1e-05,0.32252]
[1780328741407,56.37,71167.54,0.0,-0.99648,1e-05,0.3234]
[1780328743421,56.37,71173.24,0.0,-0.99645,1e-05,0.32632]
[1780328744428,56.37,71175.49,0.0,-0.99643,1e-05,0.32747]
[1780328749465,56.37,71175.26,0.0,-0.99644,1e-05,0.32735]
[1780328751479,56.37,71171.15,0.0,-0.99646,1e-05,0.32524]
[1780328752486,56.37,71169.39,0.0,-0.99647,1e-05,0.32434]
[1780328757521,56.37,71170.43,0.0,-0.99647,1e-05,0.32488]
[1780328758528,56.37,71174.31,0.0,-0.99644,1e-05,0.32686]
[1780328760542,56.37,71171.82,0.0,-0.99646,1e-05,0.32559]
[1780328761552,56.37,71169.39,0.0,-0.99647,1e-05,0.32434]
[1780328764585,56.37,71167.53,0.0,-0.99648,1e-05,0.3234]
[1780328767606,56.37,71169.94,0.0,-0.99647,1e-05,0.32463]
[1780328768612,56.37,71173.96,0.0,-0.99644,1e-05,0.32669]
[1780328769620,56.37,71175.15,0.0,-0.99644,1e-05,0.3273]
[1780328772641,56.37,71176.67,0.0,-0.99643,1e-05,0.32808]
[1780328775662,56.37,71177.64,0.0,-0.99642,1e-05,0.32858]
[1780328778683,56.37,71176.42,0.0,-0.99643,1e-05,0.32795]
[1780328779690,56.37,71174.96,0.0,-0.99644,1e-05,0.3272]
[1780328783718,56.37,71173.76,0.0,-0.99644,1e-05,0.32658]
[1780328784725,56.37,71165.86,0.0,-0.99649,1e-05,0.32255]
[1780328785732,56.37,71164.71,0.0,-0.9965,1e-05,0.32196]
[1780328786739,56.37,71158.29,0.0,-0.99654,1e-05,0.31872]
[1780328787747,56.37,71145.16,0.0,-0.99662,1e-05,0.31217]
[1780328788755,56.37,71139.79,0.0,-0.99665,1e-05,0.30953]
[1780328789762,56.37,71138.08,0.0,-0.99666,1e-05,0.30869]
[1780328791776,56.37,71132.02,0.0,-0.99671,1e-05,0.30442]
[1780328792663,56.37,71132.02,0.0,-0.99671,1e-05,0.30442]
[1780328792808,56.37,71132.02,0.0,-0.99671,1e-05,0.30442]
[1780328792865,56.37,71123.57,0.0,-0.99676,1e-05,0.30035]
[1780328793793,56.37,71122.84,0.0,-0.99676,1e-05,0.3]
[1780328794805,56.37,71125.21,0.0,-0.99675,1e-05,0.30114]
[1780328795812,56.37,71126.39,0.0,-0.99674,1e-05,0.3017]
[1780328798835,56.37,71125.57,0.0,-0.99675,1e-05,0.30131]
[1780328799842,56.37,71127.31,0.0,-0.99674,1e-05,0.30215]
[1780328801856,56.37,71131.77,0.0,-0.99671,1e-05,0.3043]
[1780328802862,56.37,71132.67,0.0,-0.9967,1e-05,0.30473]
[1780328803870,56.37,71133.61,0.0,-0.9967,1e-05,0.30519]
[1780328804876,56.37,71134.63,0.0,-0.99669,1e-05,0.30568]
[1780328806895,56.37,71130.52,0.0,-0.99672,1e-05,0.30369]
[1780328807903,56.37,71125.4,0.0,-0.99675,1e-05,0.30123]
[1780328808910,56.37,71123.32,0.0,-0.99676,1e-05,0.30023]
[1780328810924,56.37,71113.45,0.0,-0.99681,1e-05,0.29555]
[1780328811931,56.37,71106.2,0.0,-0.99685,1e-05,0.29214]
[1780328812938,56.37,71102.59,0.0,-0.99687,1e-05,0.29046]
[1780328813944,56.37,71098.14,0.0,-0.9969,1e-05,0.2884]
[1780328814952,56.37,71095.66,0.0,-0.99691,1e-05,0.28726]
[1780328815959,56.37,71096.34,0.0,-0.99691,1e-05,0.28757]
[1780328816668,56.37,71096.34,0.0,-0.99691,1e-05,0.28757]
[1780328816819,56.37,71096.34,0.0,-0.99691,1e-05,0.28757]
[1780328816966,56.37,71093.42,0.0,-0.99692,1e-05,0.28623]
[1780328817973,56.37,71084.2,0.0,-0.99697,1e-05,0.28203]
[1780328818980,56.37,71076.04,0.0,-0.99702,1e-05,0.27835]
[1780328819987,56.37,71075.95,0.0,-0.99702,1e-05,0.27831]
[1780328820994,56.37,71071.47,0.0,-0.99704,1e-05,0.27631]
[1780328822001,56.37,71070.63,0.0,-0.99705,1e-05,0.27594]
[1780328823008,56.37,71072.72,0.0,-0.99703,1e-05,0.27687]
[1780328824016,56.37,71070.53,0.0,-0.99705,1e-05,0.27589]
[1780328825029,56.37,71067.81,0.0,-0.99706,1e-05,0.27468]
[1780328826036,56.37,71073.6,0.0,-0.99703,1e-05,0.27726]
[1780328827043,56.37,71075.35,0.0,-0.99702,1e-05,0.27804]
[1780328828049,56.37,71079.87,0.0,-0.997,1e-05,0.28007]
[1780328829057,56.37,71082.47,0.0,-0.99698,1e-05,0.28124]
[1780328831432,56.37,71083.55,0.0,-0.99698,1e-05,0.28173]
[1780328832078,56.37,71084.55,0.0,-0.99697,1e-05,0.28218]
[1780328833086,56.37,71090.87,0.0,-0.99694,1e-05,0.28506]
[1780328834093,56.37,71091.55,0.0,-0.99693,1e-05,0.28537]
[1780328836108,56.37,71090.9,0.0,-0.99694,1e-05,0.28507]
[1780328837115,56.37,71091.86,0.0,-0.99693,1e-05,0.28551]
[1780328838122,56.37,71093.94,0.0,-0.99692,1e-05,0.28647]
[1780328839129,56.37,71099.16,0.0,-0.99689,1e-05,0.28887]
[1780328840136,56.37,71101.01,0.0,-0.99688,1e-05,0.28973]
[1780328843157,56.37,71108.84,0.0,-0.99684,1e-05,0.29338]
[1780328844164,56.37,71112.71,0.0,-0.99682,1e-05,0.2952]
[1780328845171,56.37,71113.46,0.0,-0.99681,1e-05,0.29555]
[1780328847185,56.37,71118.01,0.0,-0.99679,1e-05,0.2977]
[1780328848192,56.37,71115.94,0.0,-0.9968,1e-05,0.29672]
[1780328851214,56.37,71116.61,0.0,-0.99681,1e-05,0.29574]
[1780328856249,56.37,71117.37,0.0,-0.99681,1e-05,0.2961]
[1780328859270,56.37,71116.36,0.0,-0.99681,1e-05,0.29563]
[1780328860277,56.37,71108.31,0.0,-0.99686,1e-05,0.29185]
[1780328861284,56.37,71104.28,0.0,-0.99688,1e-05,0.28997]
[1780328862291,56.37,71105.84,0.0,-0.99687,1e-05,0.2907]
[1780328863298,56.37,71104.55,0.0,-0.99688,1e-05,0.2901]
[1780328864305,56.37,71108.55,0.0,-0.99685,1e-05,0.29196]
[1780328865312,56.37,71109.28,0.0,-0.99685,1e-05,0.2923]
[1780328866319,56.37,71112.55,0.0,-0.99683,1e-05,0.29383]
[1780328867326,56.37,71113.97,0.0,-0.99682,1e-05,0.2945]
[1780328870347,56.37,71112.33,0.0,-0.99683,1e-05,0.29373]
[1780328871355,56.37,71110.25,0.0,-0.99685,1e-05,0.29276]
[1780328872361,56.37,71106.99,0.0,-0.99686,1e-05,0.29123]
[1780328873368,56.37,71106.02,0.0,-0.99687,1e-05,0.29078]
[1780328874375,56.37,71105.14,0.0,-0.99687,1e-05,0.29037]
[1780328875382,56.37,71107.5,0.0,-0.99686,1e-05,0.29147]
[1780328879411,56.37,71106.56,0.0,-0.99687,1e-05,0.29103]
[1780328881425,56.37,71104.36,0.0,-0.99688,1e-05,0.29001]
[1780328883439,56.37,71105.16,0.0,-0.99687,1e-05,0.29038]
[1780328884446,56.37,71108.91,0.0,-0.99685,1e-05,0.29213]
[1780328885453,56.37,71109.76,0.0,-0.99685,1e-05,0.29253]
[1780328886460,56.37,71102.12,0.0,-0.99689,1e-05,0.28897]
[1780328887467,56.37,71099.73,0.0,-0.9969,1e-05,0.28787]
[1780328888474,56.37,71097.03,0.0,-0.99692,1e-05,0.28662]
[1780328889482,56.37,71084.56,0.0,-0.99698,1e-05,0.28094]
[1780328890487,56.37,71079.98,0.0,-0.99701,1e-05,0.27888]
[1780328891495,56.37,71074.75,0.0,-0.99704,1e-05,0.27654]
[1780328892501,56.37,71070.87,0.0,-0.99706,1e-05,0.27482]
[1780328893509,56.37,71062.64,0.0,-0.9971,1e-05,0.27119]
[1780328894221,56.37,71062.64,0.0,-0.9971,1e-05,0.27119]
[1780328894333,56.37,71062.64,0.0,-0.9971,1e-05,0.27119]
[1780328894516,56.37,71062.08,0.0,-0.9971,1e-05,0.27095]
[1780328895523,56.37,71064.31,0.0,-0.99709,1e-05,0.27192]
[1780328896530,56.37,71059.5,0.0,-0.99712,1e-05,0.26982]
[1780328897537,56.37,71058.17,0.0,-0.99712,1e-05,0.26924]
[1780328898543,56.37,71055.37,0.0,-0.99714,1e-05,0.26802]
[1780328899551,56.37,71052.53,0.0,-0.99715,1e-05,0.26679]
[1780328900992,56.37,71052.53,0.0,-0.99715,1e-05,0.26679]
[1780328901009,56.37,71051.4,0.0,-0.99716,1e-05,0.26631]
[1780328901564,56.37,71046.31,0.0,-0.99718,1e-05,0.26412]
[1780328902572,56.37,71043.83,0.0,-0.9972,0.0,0.26306]
[1780328903579,56.37,71042.38,0.0,-0.9972,0.0,0.26244]
[1780328905593,56.37,71041.72,0.0,-0.99721,0.0,0.26216]
[1780328907607,56.37,71040.2,0.0,-0.99721,0.0,0.26151]
[1780328909621,56.37,71041.39,0.0,-0.99721,0.0,0.26202]
[1780328910628,56.37,71043.04,0.0,-0.9972,0.0,0.26272]
[1780328912149,56.37,71046.42,0.0,-0.99719,1e-05,0.26298]
[1780328912642,56.37,71048.88,0.0,-0.99718,1e-05,0.26403]
[1780328914263,56.37,71048.88,0.0,-0.99718,1e-05,0.26403]
[1780328914294,56.37,71050.26,0.0,-0.99718,1e-05,0.26462]
[1780328914656,56.37,71056.54,0.0,-0.99714,1e-05,0.26733]
[1780328915663,56.37,71058.51,0.0,-0.99713,1e-05,0.26818]
[1780328918684,56.37,71057.31,0.0,-0.99714,1e-05,0.26766]
[1780328919691,56.37,71060.32,0.0,-0.99712,1e-05,0.26897]
[1780328920698,56.37,71063.14,0.0,-0.99711,1e-05,0.2702]
[1780328921705,56.37,71062.34,0.0,-0.99711,1e-05,0.26985]
[1780328922712,56.37,71060.04,0.0,-0.99713,1e-05,0.26885]
[1780328923719,56.37,71065.32,0.0,-0.9971,1e-05,0.27115]
[1780328924726,56.37,71068.4,0.0,-0.99708,1e-05,0.27251]
[1780328926740,56.37,71070.52,0.0,-0.99707,1e-05,0.27344]
[1780328927747,56.37,71072.21,0.0,-0.99706,1e-05,0.27419]
[1780328928754,56.37,71074.43,0.0,-0.99705,1e-05,0.27517]
[1780328930238,56.37,71075.16,0.0,-0.99705,1e-05,0.2755]
[1780328932782,56.37,71079.94,0.0,-0.99702,1e-05,0.27763]
[1780328933789,56.37,71081.73,0.0,-0.99701,1e-05,0.27843]
[1780328934796,56.37,71085.38,0.0,-0.99699,1e-05,0.28007]
[1780328935803,56.37,71091.47,0.0,-0.99696,1e-05,0.28283]
[1780328937817,56.37,71088.5,0.0,-0.99698,1e-05,0.28148]
[1780328938824,56.37,71085.42,0.0,-0.99699,1e-05,0.28009]
[1780328939831,56.37,71084.68,0.0,-0.997,1e-05,0.27975]
[1780328940838,56.37,71086.22,0.0,-0.99699,1e-05,0.28045]
[1780328942852,56.37,71083.46,0.0,-0.997,1e-05,0.27921]
[1780328944866,56.37,71077.53,0.0,-0.99704,1e-05,0.27655]
[1780328947887,56.37,71079.81,0.0,-0.99702,1e-05,0.27757]
[1780328948894,56.37,71080.82,0.0,-0.99702,1e-05,0.27802]
[1780328953929,56.37,71081.03,0.0,-0.99702,1e-05,0.27812]
[1780328958964,56.37,71080.4,0.0,-0.99702,1e-05,0.27783]
[1780328960978,56.37,71082.32,0.0,-0.99701,1e-05,0.27869]
[1780328963999,56.37,71083.02,0.0,-0.99701,1e-05,0.27901]
[1780328966013,56.37,71075.18,0.0,-0.99705,1e-05,0.27551]
[1780328967020,56.37,71068.08,0.0,-0.99708,1e-05,0.27237]
[1780328968027,56.37,71068.92,0.0,-0.99708,1e-05,0.27274]
[1780328969034,56.37,71068.11,0.0,-0.99708,1e-05,0.27238]
[1780328970041,56.37,71066.9,0.0,-0.99709,1e-05,0.27185]
[1780328971048,56.37,71065.62,0.0,-0.99711,1e-05,0.27008]
[1780328972056,56.37,71051.39,0.0,-0.99718,1e-05,0.26392]
[1780328973062,56.37,71045.81,0.0,-0.99721,0.0,0.26154]
[1780328974070,56.37,71048.1,0.0,-0.9972,0.0,0.26251]
[1780328977093,56.37,71059.92,0.0,-0.99714,1e-05,0.26759]
[1780328978100,56.37,71066.99,0.0,-0.9971,1e-05,0.27067]
[1780328979108,56.37,71074.09,0.0,-0.99707,1e-05,0.2738]
[1780328980114,56.37,71075.52,0.0,-0.99706,1e-05,0.27443]
[1780328981121,56.37,71075.86,0.0,-0.99706,1e-05,0.27458]
[1780328981869,56.37,71075.86,0.0,-0.99706,1e-05,0.27458]
[1780328983135,56.37,71076.52,0.0,-0.99705,1e-05,0.27487]
[1780328986162,56.37,71061.6,0.0,-0.99713,1e-05,0.26832]
[1780328987251,56.37,71061.6,0.0,-0.99713,1e-05,0.26832]
[1780328987283,56.37,71054.88,0.0,-0.99716,1e-05,0.26542]
[1780328990190,56.37,71055.9,0.0,-0.99716,1e-05,0.26586]
[1780328992206,56.37,71054.08,0.0,-0.99717,1e-05,0.26507]
[1780328993211,56.37,71053.24,0.0,-0.99717,1e-05,0.26471]
[1780328994217,56.37,71052.52,0.0,-0.99718,1e-05,0.2644]
[1780328998246,56.37,71053.07,0.0,-0.99717,1e-05,0.26464]
[1780329001267,56.37,71057.49,0.0,-0.99715,1e-05,0.26654]
[1780329002274,56.37,71059.17,0.0,-0.99714,1e-05,0.26727]
[1780329007309,56.37,71059.18,0.0,-0.99714,1e-05,0.26727]
[1780329012617,56.37,71059.22,0.0,-0.99714,1e-05,0.26729]
[1780329013351,56.37,71061.63,0.0,-0.99713,1e-05,0.26834]
[1780329014358,56.37,71065.09,0.0,-0.99711,1e-05,0.26984]
[1780329016372,56.37,71063.02,0.0,-0.99712,1e-05,0.26894]
[1780329017379,56.37,71060.22,0.0,-0.99714,1e-05,0.26772]
[1780329018386,56.37,71053.58,0.0,-0.99717,1e-05,0.26486]
[1780329019393,56.37,71048.95,0.0,-0.99719,1e-05,0.26288]
[1780329020400,56.37,71047.82,0.0,-0.9972,0.0,0.26239]
[1780329021407,56.37,71049.53,0.0,-0.99719,1e-05,0.26312]
[1780329022415,56.37,71048.54,0.0,-0.9972,1e-05,0.2627]
[1780329025436,56.37,71047.8,0.0,-0.9972,0.0,0.26239]
[1780329026443,56.37,71048.93,0.0,-0.99719,1e-05,0.26287]
[1780329029862,56.37,71048.87,0.0,-0.99719,1e-05,0.26284]
[1780329030471,56.37,71038.65,0.0,-0.99725,0.0,0.25851]
[1780329031478,56.37,71034.64,0.0,-0.99728,0.0,0.25567]
[1780329033491,56.37,71027.26,0.0,-0.99731,0.0,0.25261]
[1780329034043,56.37,71027.26,0.0,-0.99731,0.0,0.25261]
[1780329034520,56.37,71025.21,0.0,-0.99732,0.0,0.25176]
[1780329035513,56.37,71032.5,0.0,-0.99729,0.0,0.25478]
[1780329036241,56.37,71032.5,0.0,-0.99729,0.0,0.25478]
[1780329036642,56.37,71032.5,0.0,-0.99729,0.0,0.25478]
[1780329036521,56.37,71025.16,0.0,-0.99732,0.0,0.25174]
[1780329037528,56.37,71021.08,0.0,-0.99734,0.0,0.25007]
[1780329038535,56.37,71026.11,0.0,-0.99732,0.0,0.25213]
[1780329039544,56.37,71028.65,0.0,-0.99731,0.0,0.25318]
[1780329040551,56.37,71030.57,0.0,-0.9973,0.0,0.25397]
[1780329041557,56.37,71034.6,0.0,-0.99728,0.0,0.25565]
[1780329042565,56.37,71039.22,0.0,-0.99726,0.0,0.25758]
[1780329043577,56.37,71037.88,0.0,-0.99726,0.0,0.25702]
[1780329046596,56.37,71038.66,0.0,-0.99726,0.0,0.25735]
[1780329047603,56.37,71032.25,0.0,-0.99729,0.0,0.25467]
[1780329048610,56.37,71031.34,0.0,-0.99729,0.0,0.25429]
[1780329049617,56.37,71034.0,0.0,-0.99728,0.0,0.2554]
[1780329051630,56.37,71033.12,0.0,-0.99728,0.0,0.25503]
[1780329054652,56.37,71039.13,0.0,-0.99726,0.0,0.25754]
[1780329055659,56.37,71043.81,0.0,-0.99723,0.0,0.25951]
[1780329059687,56.37,71043.15,0.0,-0.99724,0.0,0.25924]
[1780329061701,56.37,71044.18,0.0,-0.99723,0.0,0.25967]
[1780329062708,56.37,71048.98,0.0,-0.99721,0.0,0.26171]
[1780329065729,56.37,71050.7,0.0,-0.9972,1e-05,0.26244]
[1780329066736,56.37,71054.4,0.0,-0.99718,1e-05,0.26402]
[1780329067743,56.37,71055.98,0.0,-0.99717,1e-05,0.2647]
[1780329070764,56.37,71058.86,0.0,-0.99716,1e-05,0.26594]
[1780329071773,56.37,71061.7,0.0,-0.99714,1e-05,0.26717]
[1780329072780,56.37,71066.05,0.0,-0.99712,1e-05,0.26906]
[1780329075801,56.37,71067.03,0.0,-0.99712,1e-05,0.26948]
[1780329080836,56.37,71067.25,0.0,-0.99711,1e-05,0.26958]
[1780329081843,56.37,71060.4,0.0,-0.99715,1e-05,0.2666]
[1780329082863,56.37,71055.5,0.0,-0.99717,1e-05,0.26449]
[1780329083870,56.37,71040.2,0.0,-0.99725,0.0,0.25799]
[1780329084876,56.37,71043.47,0.0,-0.99723,0.0,0.25937]
[1780329085883,56.37,71042.08,0.0,-0.99724,0.0,0.25878]
[1780329086890,56.37,71040.35,0.0,-0.99725,0.0,0.25806]
[1780329087897,56.37,71039.31,0.0,-0.99725,0.0,0.25762]
[1780329088903,56.37,71038.66,0.0,-0.99726,0.0,0.25735]
[1780329089911,56.37,71043.42,0.0,-0.99723,0.0,0.25935]
[1780329090918,56.37,71047.98,0.0,-0.99721,0.0,0.26128]
[1780329091925,56.37,71035.19,0.0,-0.99729,0.0,0.25474]
[1780329092932,56.37,71030.17,0.0,-0.99731,0.0,0.25266]
[1780329093939,56.37,71026.92,0.0,-0.99733,0.0,0.25132]
[1780329096960,56.37,71028.51,0.0,-0.99732,0.0,0.25197]
[1780329097967,56.37,71030.58,0.0,-0.99731,0.0,0.25283]
[1780329098974,56.37,71033.04,0.0,-0.9973,0.0,0.25384]
[1780329099981,56.37,71035.92,0.0,-0.99728,0.0,0.25504]
[1780329100988,56.37,71038.49,0.0,-0.99727,0.0,0.25611]
[1780329101995,56.37,71039.8,0.0,-0.99726,0.0,0.25666]
[1780329103002,56.37,71037.72,0.0,-0.99727,0.0,0.25579]
[1780329105016,56.37,71038.3,0.0,-0.99727,0.0,0.25603]
[1780329106023,56.37,71040.92,0.0,-0.99726,0.0,0.25713]
[1780329107030,56.37,71041.84,0.0,-0.99725,0.0,0.25751]
[1780329108037,56.37,71043.93,0.0,-0.99724,0.0,0.25839]
[1780329109044,56.37,71042.76,0.0,-0.99725,0.0,0.2579]
[1780329110051,56.37,71041.56,0.0,-0.99726,0.0,0.2574]
[1780329112065,56.37,71043.46,0.0,-0.99725,0.0,0.2582]
[1780329113072,56.37,71046.26,0.0,-0.99723,0.0,0.25938]
[1780329115086,56.37,71044.38,0.0,-0.99724,0.0,0.25858]
[1780329116093,56.37,71042.5,0.0,-0.99725,0.0,0.25779]
[1780329117100,56.37,71038.46,0.0,-0.99727,0.0,0.2561]
[1780329118107,56.37,71037.71,0.0,-0.99727,0.0,0.25579]
[1780329120121,56.37,71038.91,0.0,-0.99727,0.0,0.25629]
[1780329121128,56.37,71037.37,0.0,-0.99728,0.0,0.25564]
[1780329122135,56.37,71038.65,0.0,-0.99727,0.0,0.25618]
[1780329124149,56.37,71041.15,0.0,-0.99726,0.0,0.25723]
[1780329127170,56.37,71042.75,0.0,-0.99725,0.0,0.2579]
[1780329128177,56.37,71043.37,0.0,-0.99725,0.0,0.25816]
[1780329129184,56.37,71046.02,0.0,-0.99723,0.0,0.25927]
[1780329134219,56.37,71044.06,0.0,-0.99724,0.0,0.25845]
[1780329137240,56.37,71045.51,0.0,-0.99724,0.0,0.25906]
[1780329140263,56.37,71038.01,0.0,-0.99727,0.0,0.25591]
[1780329141273,56.37,71030.81,0.0,-0.99731,0.0,0.25292]
[1780329142280,56.37,71030.57,0.0,-0.99731,0.0,0.25282]
[1780329143287,56.37,71030.44,0.0,-0.99731,0.0,0.25277]
[1780329146308,56.37,71034.75,0.0,-0.99729,0.0,0.25455]
[1780329147315,56.37,71030.09,0.0,-0.99731,0.0,0.25262]
[1780329148748,56.37,71029.05,0.0,-0.99732,0.0,0.2522]
[1780329153358,56.37,71025.28,0.0,-0.99735,0.0,0.2495]
[1780329154365,56.37,71022.73,0.0,-0.99736,0.0,0.24846]
[1780329155372,56.37,71021.47,0.0,-0.99736,0.0,0.24795]
[1780329160407,56.37,71016.2,0.0,-0.99739,0.0,0.24582]
[1780329161414,56.37,71014.79,0.0,-0.9974,0.0,0.24525]
[1780329162421,56.37,71013.4,0.0,-0.9974,0.0,0.24469]
[1780329163427,56.37,71012.44,0.0,-0.99741,0.0,0.24431]
[1780329164436,56.37,71007.37,0.0,-0.99743,0.0,0.24228]
[1780329165222,56.37,71007.37,0.0,-0.99743,0.0,0.24228]
[1780329165442,56.37,71004.83,0.0,-0.99744,0.0,0.24127]
[1780329168463,56.37,71006.43,0.0,-0.99744,0.0,0.2419]
[1780329169470,56.37,71009.06,0.0,-0.99742,0.0,0.24295]
[1780329172493,56.37,71007.98,0.0,-0.99743,0.0,0.24252]
[1780329175224,56.37,71007.77,0.0,-0.99743,0.0,0.24244]
[1780329175512,56.37,71011.05,0.0,-0.99741,0.0,0.24375]
[1780329177526,56.37,71011.76,0.0,-0.99741,0.0,0.24403]
[1780329182561,56.37,71016.36,0.0,-0.99739,0.0,0.24588]
[1780329183568,56.37,71018.31,0.0,-0.99738,0.0,0.24667]
[1780329185582,56.37,71020.0,0.0,-0.99737,0.0,0.24735]
[1780329186589,56.37,71020.95,0.0,-0.99737,0.0,0.24774]
[1780329189610,56.37,71021.57,0.0,-0.99736,0.0,0.24799]
[1780329190617,56.37,71025.77,0.0,-0.99734,0.0,0.2497]
[1780329191624,56.37,71028.05,0.0,-0.99733,0.0,0.25064]
[1780329194645,56.37,71022.8,0.0,-0.99736,0.0,0.24849]
[1780329195652,56.37,71022.08,0.0,-0.99736,0.0,0.2482]
[1780329198673,56.37,71013.98,0.0,-0.9974,0.0,0.24492]
[1780329199680,56.37,71010.42,0.0,-0.99742,0.0,0.2435]
[1780329200687,56.37,71009.23,0.0,-0.99742,0.0,0.24302]
[1780329201694,56.37,71008.43,0.0,-0.99743,0.0,0.2427]
[1780329203708,56.37,71007.19,0.0,-0.99743,0.0,0.24221]
[1780329204714,56.37,71007.78,0.0,-0.99743,0.0,0.24244]
[1780329205722,56.37,71011.89,0.0,-0.99741,0.0,0.24408]
[1780329207736,56.37,71017.48,0.0,-0.99738,0.0,0.24633]
[1780329208743,56.37,71018.7,0.0,-0.99738,0.0,0.24683]
[1780329209750,56.37,71016.76,0.0,-0.99739,0.0,0.24604]
[1780329215792,56.37,71018.14,0.0,-0.99739,0.0,0.24547]
[1780329216799,56.37,71021.99,0.0,-0.99737,0.0,0.24703]
[1780329217812,56.37,71026.21,0.0,-0.99735,0.0,0.24874]
[1780329218819,56.37,71027.19,0.0,-0.99735,0.0,0.24914]
[1780329220833,56.37,71029.35,0.0,-0.99734,0.0,0.25003]
[1780329222847,56.37,71026.61,0.0,-0.99735,0.0,0.24891]
[1780329223854,56.37,71024.94,0.0,-0.99736,0.0,0.24823]
[1780329224861,56.37,71024.23,0.0,-0.99736,0.0,0.24794]
[1780329229896,56.37,71023.14,0.0,-0.99737,0.0,0.24749]
[1780329230903,56.37,71016.39,0.0,-0.9974,0.0,0.24477]
[1780329231910,56.37,71014.64,0.0,-0.99741,0.0,0.24407]
[1780329232916,56.37,71013.15,0.0,-0.99742,0.0,0.24347]
[1780329233924,56.37,71013.76,0.0,-0.99741,0.0,0.24371]
[1780329234931,56.37,71018.45,0.0,-0.99739,0.0,0.2456]
[1780329238877,56.37,71017.18,0.0,-0.9974,0.0,0.24509]
[1780329239967,56.37,71016.49,0.0,-0.9974,0.0,0.24481]
[1780329240974,56.37,71015.04,0.0,-0.99741,0.0,0.24423]
[1780329241981,56.37,71013.06,0.0,-0.99742,0.0,0.24343]
[1780329247017,56.37,71013.61,0.0,-0.99741,0.0,0.24365]
[1780329249031,56.37,71015.64,0.0,-0.9974,0.0,0.24447]
[1780329251045,56.37,71016.3,0.0,-0.9974,0.0,0.24473]
[1780329253059,56.37,71017.76,0.0,-0.99739,0.0,0.24532]
[1780329254066,56.37,71018.96,0.0,-0.99739,0.0,0.2458]
[1780329255073,56.37,71019.94,0.0,-0.99738,0.0,0.2462]
[1780329257797,56.37,71015.6,0.0,-0.9974,0.0,0.24445]
[1780329259101,56.37,71016.33,0.0,-0.9974,0.0,0.24474]
[1780329264136,56.37,71016.74,0.0,-0.9974,0.0,0.24491]
[1780329266150,56.37,71019.9,0.0,-0.99738,0.0,0.24618]
[1780329267394,56.37,71021.6,0.0,-0.99738,0.0,0.24687]
[1780329270178,56.37,71020.12,0.0,-0.99738,0.0,0.24627]
[1780329272192,56.37,71012.81,0.0,-0.99743,0.0,0.24221]
[1780329273633,56.37,71012.81,0.0,-0.99743,0.0,0.24221]
[1780329273735,56.37,71006.59,0.0,-0.99746,0.0,0.23975]
[1780329274206,56.37,71004.94,0.0,-0.99747,0.0,0.2391]
[1780329275213,56.37,71003.07,0.0,-0.99747,0.0,0.23836]
[1780329276220,56.37,70994.31,0.0,-0.99751,0.0,0.23494]
[1780329277227,56.37,70993.38,0.0,-0.99752,0.0,0.23458]
[1780329278234,56.37,70991.79,0.0,-0.99752,0.0,0.23396]
[1780329279221,56.37,70991.79,0.0,-0.99752,0.0,0.23396]
[1780329279308,56.37,70991.79,0.0,-0.99752,0.0,0.23396]
[1780329280185,56.37,70992.1,0.0,-0.99752,0.0,0.23408]
[1780329280248,56.37,70993.96,0.0,-0.99752,0.0,0.2348]
[1780329281255,56.37,70997.71,0.0,-0.9975,0.0,0.23626]
[1780329282262,56.37,71001.01,0.0,-0.99748,0.0,0.23755]
[1780329284284,56.37,70994.02,0.0,-0.99751,0.0,0.23483]
[1780329285291,56.37,70987.24,0.0,-0.99755,0.0,0.23221]
[1780329286298,56.37,70986.99,0.0,-0.99755,0.0,0.23211]
[1780329290326,56.37,70988.37,0.0,-0.99754,0.0,0.23264]
[1780329293347,56.37,70984.39,0.0,-0.99756,0.0,0.23112]
[1780329295361,56.37,70981.31,0.0,-0.99757,0.0,0.22994]
[1780329298382,56.37,70977.78,0.0,-0.99759,0.0,0.2286]
[1780329302411,56.37,70975.1,0.0,-0.9976,0.0,0.22758]
[1780329303417,56.37,70971.67,0.0,-0.99761,0.0,0.22629]
[1780329304424,56.37,70970.32,0.0,-0.99762,0.0,0.22579]
[1780329305433,56.37,70970.84,0.0,-0.99762,0.0,0.22598]
[1780329307445,56.37,70970.31,0.0,-0.99762,0.0,0.22578]
[1780329309460,56.37,70973.07,0.0,-0.99761,0.0,0.22682]
[1780329310467,56.37,70977.31,0.0,-0.99759,0.0,0.22842]
[1780329311474,56.37,70980.69,0.0,-0.99757,0.0,0.2297]
[1780329312481,56.37,70983.95,0.0,-0.99756,0.0,0.23095]
[1780329313488,56.37,70993.14,0.0,-0.99752,0.0,0.23448]
[1780329314495,56.37,70994.73,0.0,-0.99751,0.0,0.2351]
[1780329315502,56.37,70998.26,0.0,-0.9975,0.0,0.23648]
[1780329317516,56.37,70990.38,0.0,-0.99753,0.0,0.23342]
[1780329318526,56.37,70987.01,0.0,-0.99755,0.0,0.23212]
[1780329319533,56.37,70989.52,0.0,-0.99753,0.0,0.23309]
[1780329320540,56.37,70991.42,0.0,-0.99753,0.0,0.23382]
[1780329324570,56.37,70990.18,0.0,-0.99753,0.0,0.23334]
[1780329325577,56.37,70988.8,0.0,-0.99754,0.0,0.23281]
[1780329326583,56.37,70987.73,0.0,-0.99754,0.0,0.2324]
[1780329328598,56.37,70991.17,0.0,-0.99753,0.0,0.23372]
[1780329329604,56.37,70993.26,0.0,-0.99752,0.0,0.23453]
[1780329331618,56.37,70993.83,0.0,-0.99753,0.0,0.23366]
[1780329332625,56.37,70993.07,0.0,-0.99753,0.0,0.23337]
[1780329333632,56.37,70995.45,0.0,-0.99752,0.0,0.23429]
[1780329335647,56.37,70994.81,0.0,-0.99752,0.0,0.23404]
[1780329336653,56.37,70995.74,0.0,-0.99752,0.0,0.2344]
[1780329338667,56.37,70997.68,0.0,-0.99751,0.0,0.23516]
[1780329339674,56.37,71007.16,0.0,-0.99747,0.0,0.23887]
[1780329340681,56.37,71009.34,0.0,-0.99746,0.0,0.23973]
[1780329342694,56.37,71010.16,0.0,-0.99745,0.0,0.24005]
[1780329344709,56.37,71011.21,0.0,-0.99745,0.0,0.24047]
[1780329346724,56.37,71005.17,0.0,-0.99748,0.0,0.23808]
[1780329347729,56.37,71002.03,0.0,-0.99749,0.0,0.23685]
[1780329348737,56.37,71001.41,0.0,-0.99749,0.0,0.23661]
[1780329350751,56.37,71000.49,0.0,-0.9975,0.0,0.23625]
[1780329351758,56.37,70996.88,0.0,-0.99751,0.0,0.23485]
[1780329352765,56.37,70994.83,0.0,-0.99752,0.0,0.23405]
[1780329357800,56.37,70994.71,0.0,-0.99752,0.0,0.234]
[1780329359816,56.37,70995.68,0.0,-0.99752,0.0,0.23438]
[1780329360823,56.37,70994.9,0.0,-0.99752,0.0,0.23408]
[1780329365858,56.37,70995.34,0.0,-0.99752,0.0,0.23425]
[1780329367872,56.37,70996.42,0.0,-0.99752,0.0,0.23467]
[1780329368879,56.37,70999.37,0.0,-0.9975,0.0,0.23581]
[1780329369886,56.37,71001.52,0.0,-0.99749,0.0,0.23665]
[1780329370893,56.37,71000.9,0.0,-0.9975,0.0,0.23641]
[1780329371900,56.37,71005.04,0.0,-0.99748,0.0,0.23803]
[1780329372906,56.37,71004.27,0.0,-0.99748,0.0,0.23773]
[1780329373914,56.37,71000.34,0.0,-0.9975,0.0,0.23619]
[1780329375928,56.37,71001.21,0.0,-0.99749,0.0,0.23653]
[1780329376934,56.37,71003.37,0.0,-0.99748,0.0,0.23738]
[1780329377942,56.37,71006.25,0.0,-0.99747,0.0,0.23851]
[1780329378949,56.37,71008.89,0.0,-0.99746,0.0,0.23955]
[1780329382977,56.37,71006.92,0.0,-0.99747,0.0,0.23877]
[1780329383984,56.37,71006.14,0.0,-0.99747,0.0,0.23846]
[1780329384996,56.37,71004.38,0.0,-0.99748,0.0,0.23777]
[1780329386003,56.37,71009.56,0.0,-0.99746,0.0,0.23981]
[1780329387010,56.37,71016.86,0.0,-0.99742,0.0,0.24271]
[1780329388017,56.37,71016.56,0.0,-0.99742,0.0,0.24259]
[1780329389024,56.37,71019.88,0.0,-0.99741,0.0,0.24392]
[1780329391038,56.37,71020.73,0.0,-0.99742,0.0,0.24314]
[1780329392046,56.37,71021.97,0.0,-0.99741,0.0,0.24364]
[1780329393854,56.37,71023.69,0.0,-0.9974,0.0,0.24433]
[1780329395087,56.37,71022.47,0.0,-0.99741,0.0,0.24384]
[1780329396094,56.37,71021.41,0.0,-0.99741,0.0,0.24341]
[1780329400122,56.37,71025.37,0.0,-0.99739,0.0,0.245]
[1780329401129,56.37,71026.79,0.0,-0.99739,0.0,0.24557]
[1780329405157,56.37,71029.39,0.0,-0.99737,0.0,0.24663]
[1780329406164,56.37,71033.61,0.0,-0.99735,0.0,0.24834]
[1780329407171,56.37,71036.06,0.0,-0.99734,0.0,0.24934]
[1780329408178,56.37,71036.85,0.0,-0.99734,0.0,0.24966]
[1780329410192,56.37,71035.92,0.0,-0.99734,0.0,0.24928]
[1780329411205,56.37,71028.5,0.0,-0.99738,0.0,0.24627]
[1780329412212,56.37,71018.38,0.0,-0.99743,0.0,0.2422]
[1780329413219,56.37,71012.65,0.0,-0.99745,0.0,0.23992]
[1780329414226,56.37,71011.86,0.0,-0.99746,0.0,0.23961]
[1780329417247,56.37,71009.41,0.0,-0.99747,0.0,0.23865]
[1780329419261,56.37,71007.46,0.0,-0.99748,0.0,0.23788]
[1780329420268,56.37,71004.99,0.0,-0.99749,0.0,0.23691]
[1780329421275,56.37,71003.87,0.0,-0.99749,0.0,0.23647]
[1780329422282,56.37,70997.17,0.0,-0.99752,0.0,0.23387]
[1780329423289,56.37,70995.27,0.0,-0.99753,0.0,0.23313]
[1780329425302,56.37,70992.0,0.0,-0.99755,0.0,0.23187]
[1780329426311,56.37,70983.93,0.0,-0.99758,0.0,0.22879]
[1780329427317,56.37,70978.12,0.0,-0.99761,0.0,0.2266]
[1780329428324,56.37,70975.41,0.0,-0.99762,0.0,0.22558]
[1780329431347,56.37,70980.15,0.0,-0.9976,0.0,0.22736]
[1780329432353,56.37,70982.98,0.0,-0.99759,0.0,0.22843]
[1780329434368,56.37,70988.24,0.0,-0.99756,0.0,0.23043]
[1780329436982,56.37,70990.76,0.0,-0.99755,0.0,0.2314]
[1780329437965,56.37,70991.37,0.0,-0.99755,0.0,0.23163]
[1780329441417,56.37,70992.61,0.0,-0.99754,0.0,0.23211]
[1780329443431,56.37,70997.55,0.0,-0.99752,0.0,0.23401]
[1780329444438,56.37,71000.81,0.0,-0.99751,0.0,0.23528]
[1780329445445,56.37,70999.66,0.0,-0.99751,0.0,0.23483]
[1780329446454,56.37,70997.6,0.0,-0.99752,0.0,0.23403]
[1780329447461,56.37,70998.68,0.0,-0.99752,0.0,0.23445]
[1780329452496,56.37,70998.37,0.0,-0.99753,0.0,0.23324]
[1780329454510,56.37,70993.08,0.0,-0.99755,0.0,0.23121]
[1780329456140,56.37,70992.13,0.0,-0.99756,0.0,0.23084]
[1780329461559,56.37,70992.33,0.0,-0.99756,0.0,0.23092]
[1780329462566,56.37,70993.66,0.0,-0.99755,0.0,0.23143]
[1780329463572,56.37,70992.77,0.0,-0.99755,0.0,0.23109]
[1780329465589,56.37,70994.3,0.0,-0.99755,0.0,0.23168]
[1780329466595,56.37,70996.96,0.0,-0.99754,0.0,0.2327]
[1780329467601,56.37,71000.2,0.0,-0.99752,0.0,0.23395]
[1780329468608,56.37,71003.13,0.0,-0.99751,0.0,0.23509]
[1780329470622,56.37,71001.88,0.0,-0.99751,0.0,0.2346]
[1780329473643,56.37,70999.14,0.0,-0.99753,0.0,0.23354]
[1780329474650,56.37,70997.07,0.0,-0.99753,0.0,0.23274]
[1780329475657,56.37,70998.1,0.0,-0.99753,0.0,0.23314]
[1780329477671,56.37,70998.85,0.0,-0.99753,0.0,0.23343]
[1780329482706,56.37,70998.35,0.0,-0.99753,0.0,0.23324]
[1780329484720,56.37,70999.07,0.0,-0.99753,0.0,0.23351]
[1780329486736,56.37,70998.42,0.0,-0.99753,0.0,0.23326]
[1780329490762,56.37,70997.64,0.0,-0.99753,0.0,0.23296]
[1780329491769,56.37,70998.85,0.0,-0.99753,0.0,0.23343]
[1780329494790,56.37,70998.19,0.0,-0.99753,0.0,0.23317]
[1780329498818,56.37,70998.98,0.0,-0.99753,0.0,0.23348]
[1780329503853,56.37,70999.19,0.0,-0.99753,0.0,0.23356]
[1780329505867,56.37,70997.56,0.0,-0.99753,0.0,0.23293]
[1780329507884,56.37,70996.8,0.0,-0.99754,0.0,0.23264]
[1780329509894,56.37,70997.51,0.0,-0.99753,0.0,0.23291]
[1780329510903,56.37,70995.81,0.0,-0.99754,0.0,0.23226]
[1780329511909,56.37,70989.98,0.0,-0.99758,0.0,0.22895]
[1780329512916,56.37,70987.37,0.0,-0.99759,0.0,0.22796]
[1780329513923,56.37,70980.08,0.0,-0.99762,0.0,0.22521]
[1780329514930,56.37,70976.56,0.0,-0.99764,0.0,0.2239]
[1780329519965,56.37,70975.95,0.0,-0.99764,0.0,0.22367]
[1780329520972,56.37,70973.71,0.0,-0.99765,0.0,0.22284]
[1780329521979,56.37,70971.16,0.0,-0.99766,0.0,0.22189]
[1780329523993,56.37,70972.81,0.0,-0.99765,0.0,0.2225]
[1780329529027,56.37,70972.74,0.0,-0.99765,0.0,0.22248]
[1780329531043,56.37,70971.65,0.0,-0.99766,0.0,0.22207]
[1780329531488,56.37,70971.65,0.0,-0.99766,0.0,0.22207]
[1780329531783,56.37,70971.65,0.0,-0.99766,0.0,0.22207]
[1780329532049,56.37,70968.96,0.0,-0.99767,0.0,0.22108]
[1780329533056,56.37,70967.93,0.0,-0.99767,0.0,0.2207]
[1780329534063,56.37,70966.43,0.0,-0.99768,0.0,0.22015]
[1780329535070,56.37,70967.9,0.0,-0.99767,0.0,0.22069]
[1780329535431,56.37,70967.9,0.0,-0.99767,0.0,0.22069]
[1780329541112,56.37,70967.93,0.0,-0.99767,0.0,0.2207]
[1780329547154,56.37,70970.28,0.0,-0.99766,0.0,0.22157]
[1780329549169,56.37,70969.47,0.0,-0.99767,0.0,0.22127]
[1780329551183,56.37,70967.47,0.0,-0.99768,0.0,0.22053]
[1780329553197,56.37,70965.95,0.0,-0.99768,0.0,0.21997]
[1780329558232,56.37,70965.87,0.0,-0.99768,0.0,0.21994]
[1780329560246,56.37,70968.95,0.0,-0.99767,0.0,0.22107]
[1780329561254,56.37,70968.13,0.0,-0.99767,0.0,0.22077]
[1780329563268,56.37,70967.51,0.0,-0.99767,0.0,0.22054]
[1780329564994,56.37,70967.51,0.0,-0.99767,0.0,0.22054]
[1780329565282,56.37,70970.5,0.0,-0.99766,0.0,0.22165]
[1780329566289,56.37,70972.84,0.0,-0.99765,0.0,0.22251]
[1780329567296,56.37,70975.52,0.0,-0.99764,0.0,0.22351]
[1780329568441,56.37,70977.35,0.0,-0.99763,0.0,0.22419]
[1780329569314,56.37,70982.94,0.0,-0.99761,0.0,0.22629]
[1780329570321,56.37,70986.67,0.0,-0.99759,0.0,0.22769]
[1780329571330,56.37,70999.16,0.0,-0.99755,0.0,0.23138]
[1780329572337,56.37,71000.57,0.0,-0.99754,0.0,0.23192]
[1780329573344,56.37,71003.01,0.0,-0.99753,0.0,0.23286]
[1780329574461,56.37,71004.27,0.0,-0.99753,0.0,0.23335]
[1780329575358,56.37,71007.63,0.0,-0.99751,0.0,0.23465]
[1780329577372,56.37,71008.72,0.0,-0.99751,0.0,0.23507]
[1780329580393,56.37,71007.97,0.0,-0.99751,0.0,0.23478]
[1780329581400,56.37,71009.62,0.0,-0.9975,0.0,0.23542]
[1780329582407,56.37,71008.7,0.0,-0.99751,0.0,0.23507]
[1780329583414,56.37,71015.28,0.0,-0.99748,0.0,0.23764]
[1780329584421,56.37,71017.37,0.0,-0.99747,0.0,0.23846]
[1780329585428,56.37,71018.37,0.0,-0.99746,0.0,0.23885]
[1780329587442,56.37,71017.61,0.0,-0.99746,0.0,0.23855]
[1780329588449,56.37,71016.96,0.0,-0.99747,0.0,0.2383]
[1780329590464,56.37,71016.26,0.0,-0.99747,0.0,0.23802]
[1780329591470,56.37,71015.15,0.0,-0.99748,0.0,0.23759]
[1780329596505,56.37,71014.16,0.0,-0.99748,0.0,0.2372]
[1780329598519,56.37,71014.91,0.0,-0.99748,0.0,0.23749]
[1780329601540,56.37,71013.79,0.0,-0.99748,0.0,0.23705]
[1780329602547,56.37,71012.6,0.0,-0.99749,0.0,0.23659]
[1780329603819,56.37,71011.9,0.0,-0.99749,0.0,0.23631]
[1780329606576,56.37,71012.59,0.0,-0.99749,0.0,0.23658]
[1780329607584,56.37,71011.75,0.0,-0.99749,0.0,0.23625]
[1780329608591,56.37,71012.69,0.0,-0.99749,0.0,0.23662]
[1780329609598,56.37,71010.83,0.0,-0.9975,0.0,0.2359]
[1780329610604,56.37,71016.66,0.0,-0.99747,0.0,0.23818]
[1780329611612,56.37,71015.41,0.0,-0.99747,0.0,0.23769]
[1780329612619,56.37,71011.07,0.0,-0.99749,0.0,0.23599]
[1780329613626,56.37,71016.42,0.0,-0.99747,0.0,0.23809]
[1780329614633,56.37,71020.59,0.0,-0.99745,0.0,0.23973]
[1780329615640,56.37,71028.03,0.0,-0.99742,0.0,0.24269]
[1780329616647,56.37,71032.95,0.0,-0.99739,0.0,0.24467]
[1780329617979,56.37,71035.02,0.0,-0.99738,0.0,0.2455]
[1780329618661,56.37,71037.32,0.0,-0.99737,0.0,0.24643]
[1780329619668,56.37,71039.48,0.0,-0.99736,0.0,0.24731]
[1780329620675,56.37,71041.51,0.0,-0.99735,0.0,0.24814]
[1780329621682,56.37,71043.38,0.0,-0.99734,0.0,0.2489]
[1780329625726,56.37,71072.55,0.0,-0.9972,1e-05,0.26108]
[1780329626575,56.37,71072.55,0.0,-0.9972,1e-05,0.26108]
[1780329626733,56.37,71070.86,0.0,-0.99721,1e-05,0.26036]
[1780329627740,56.37,71063.9,0.0,-0.99724,0.0,0.25741]
[1780329628825,56.37,71063.9,0.0,-0.99724,0.0,0.25741]
[1780329628864,56.37,71059.64,0.0,-0.99726,0.0,0.25563]
[1780329629757,56.37,71060.86,0.0,-0.99726,0.0,0.25614]
[1780329631783,56.37,71062.8,0.0,-0.99726,0.0,0.25578]
[1780329632789,56.37,71072.72,0.0,-0.99721,1e-05,0.25996]
[1780329633796,56.37,71067.6,0.0,-0.99724,0.0,0.2578]
[1780329634802,56.37,71064.01,0.0,-0.99726,0.0,0.25629]
[1780329635810,56.37,71057.68,0.0,-0.99729,0.0,0.25364]
[1780329637824,56.37,71059.22,0.0,-0.99728,0.0,0.25428]
[1780329638831,56.37,71059.92,0.0,-0.99728,0.0,0.25457]
[1780329639838,56.37,71058.55,0.0,-0.99728,0.0,0.254]
[1780329640845,56.37,71054.48,0.0,-0.9973,0.0,0.25231]
[1780329641862,56.37,71049.74,0.0,-0.99733,0.0,0.25036]
[1780329642868,56.37,71045.35,0.0,-0.99735,0.0,0.24856]
[1780329643876,56.37,71043.78,0.0,-0.99735,0.0,0.24792]
[1780329645890,56.37,71044.53,0.0,-0.99735,0.0,0.24823]
[1780329649918,56.37,71043.76,0.0,-0.99735,0.0,0.24791]
[1780329651932,56.37,71044.46,0.0,-0.99735,0.0,0.2482]
[1780329652939,56.37,71042.7,0.0,-0.99736,0.0,0.24748]
[1780329653950,56.37,71043.83,0.0,-0.99735,0.0,0.24794]
[1780329655166,56.37,71043.83,0.0,-0.99735,0.0,0.24794]
[1780329655257,56.37,71064.63,0.0,-0.99725,0.0,0.25655]
[1780329656387,56.37,71064.59,0.0,-0.99725,0.0,0.25653]
[1780329656975,56.37,71062.33,0.0,-0.99726,0.0,0.25558]
[1780329658094,56.37,71062.33,0.0,-0.99726,0.0,0.25558]
[1780329658193,56.37,71060.08,0.0,-0.99728,0.0,0.25464]
[1780329659247,56.37,71060.08,0.0,-0.99728,0.0,0.25464]
[1780329659332,56.37,71056.64,0.0,-0.99729,0.0,0.25321]
[1780329659473,56.37,71056.64,0.0,-0.99729,0.0,0.25321]
[1780329659996,56.37,71051.77,0.0,-0.99732,0.0,0.2512]
[1780329661003,56.37,71046.44,0.0,-0.99734,0.0,0.24901]
[1780329661584,56.37,71046.44,0.0,-0.99734,0.0,0.24901]
[1780329661757,56.37,71046.44,0.0,-0.99734,0.0,0.24901]
[1780329661843,56.37,71046.44,0.0,-0.99734,0.0,0.24901]
[1780329661974,56.37,71046.44,0.0,-0.99734,0.0,0.24901]
[1780329662010,56.37,71044.23,0.0,-0.99735,0.0,0.2481]
[1780329663018,56.37,71033.91,0.0,-0.9974,0.0,0.24392]
[1780329664024,56.37,71029.05,0.0,-0.99742,0.0,0.24198]
[1780329665032,56.37,71023.65,0.0,-0.99745,0.0,0.23983]
[1780329666041,56.37,71026.56,0.0,-0.99744,0.0,0.24098]
[1780329667048,56.37,71032.53,0.0,-0.99741,0.0,0.24337]
[1780329670570,56.37,71032.3,0.0,-0.99741,0.0,0.24328]
[1780329670589,56.37,71032.3,0.0,-0.99741,0.0,0.24328]
[1780329670724,56.37,71032.3,0.0,-0.99741,0.0,0.24328]
[1780329671223,56.37,71032.3,0.0,-0.99741,0.0,0.24328]
[1780329671279,56.37,71032.3,0.0,-0.99741,0.0,0.24328]
[1780329671292,56.37,71032.32,0.0,-0.99741,0.0,0.24329]
[1780329671475,56.37,71032.32,0.0,-0.99741,0.0,0.24329]
[1780329675104,56.37,71045.58,0.0,-0.99735,0.0,0.24865]
[1780329676113,56.37,71050.11,0.0,-0.99732,0.0,0.25051]
[1780329678127,56.37,71051.74,0.0,-0.99732,0.0,0.25118]
[1780329679134,56.37,71060.29,0.0,-0.99727,0.0,0.25473]
[1780329680142,56.37,71072.32,0.0,-0.99721,1e-05,0.25979]
[1780329681150,56.37,71074.19,0.0,-0.99721,1e-05,0.26059]
[1780329683166,56.37,71062.66,0.0,-0.99726,0.0,0.25572]
[1780329684173,56.37,71061.86,0.0,-0.99727,0.0,0.25539]
[1780329685180,56.37,71059.52,0.0,-0.99728,0.0,0.25441]
[1780329686187,56.37,71057.43,0.0,-0.99729,0.0,0.25354]
[1780329687204,56.37,71045.59,0.0,-0.99735,0.0,0.24866]
[1780329688214,56.37,71036.85,0.0,-0.99739,0.0,0.24511]
[1780329689218,56.37,71035.56,0.0,-0.99739,0.0,0.24459]
[1780329690226,56.37,71032.95,0.0,-0.99741,0.0,0.24354]
[1780329691232,56.37,71026.09,0.0,-0.99745,0.0,0.23968]
[1780329692239,56.37,71020.46,0.0,-0.99747,0.0,0.23746]
[1780329695260,56.37,71011.99,0.0,-0.99751,0.0,0.23415]
[1780329696267,56.37,71008.33,0.0,-0.99753,0.0,0.23274]
[1780329699288,56.37,71003.47,0.0,-0.99755,0.0,0.23087]
[1780329701303,56.37,71000.0,0.0,-0.99757,0.0,0.22954]
[1780329703317,56.37,70998.43,0.0,-0.99757,0.0,0.22894]
[1780329705107,56.37,70998.58,0.0,-0.99757,0.0,0.229]
[1780329705120,56.37,70998.58,0.0,-0.99757,0.0,0.229]
[1780329705227,56.37,70998.58,0.0,-0.99757,0.0,0.229]
[1780329705831,56.37,70998.26,0.0,-0.99757,0.0,0.22888]
[1780329705906,56.37,70998.26,0.0,-0.99757,0.0,0.22888]
[1780329705975,56.37,70998.26,0.0,-0.99757,0.0,0.22888]
[1780329706337,56.37,70999.33,0.0,-0.99757,0.0,0.22928]
[1780329707345,56.37,70994.3,0.0,-0.99759,0.0,0.22737]
[1780329710011,56.37,70995.63,0.0,-0.99759,0.0,0.22788]
[1780329710037,56.37,70995.63,0.0,-0.99759,0.0,0.22788]
[1780329710232,56.37,70995.63,0.0,-0.99759,0.0,0.22788]
[1780329712179,56.37,70994.44,0.0,-0.99759,0.0,0.22743]
[1780329712223,56.37,70994.44,0.0,-0.99759,0.0,0.22743]
[1780329712237,56.37,70994.44,0.0,-0.99759,0.0,0.22743]
[1780329712379,56.37,70995.38,0.0,-0.99759,0.0,0.22778]
[1780329712472,56.37,70995.38,0.0,-0.99759,0.0,0.22778]
[1780329714394,56.37,70993.56,0.0,-0.9976,0.0,0.22709]
[1780329715401,56.37,70995.73,0.0,-0.99759,0.0,0.22792]
[1780329715975,56.37,70995.73,0.0,-0.99759,0.0,0.22792]
[1780329716180,56.37,70995.73,0.0,-0.99759,0.0,0.22792]
[1780329716227,56.37,70995.73,0.0,-0.99759,0.0,0.22792]
[1780329716408,56.37,71001.68,0.0,-0.99756,0.0,0.23018]
[1780329717415,56.37,71003.84,0.0,-0.99755,0.0,0.23101]
[1780329717710,56.37,71003.84,0.0,-0.99755,0.0,0.23101]
[1780329717723,56.37,71003.84,0.0,-0.99755,0.0,0.23101]
[1780329717783,56.37,71003.84,0.0,-0.99755,0.0,0.23101]
[1780329717973,56.37,71003.84,0.0,-0.99755,0.0,0.23101]
[1780329718422,56.37,71006.24,0.0,-0.99754,0.0,0.23193]
[1780329719429,56.37,71012.44,0.0,-0.99751,0.0,0.23433]
[1780329720436,56.37,71018.83,0.0,-0.99748,0.0,0.23682]
[1780329722642,56.37,71019.9,0.0,-0.99748,0.0,0.23724]
[1780329722711,56.37,71019.9,0.0,-0.99748,0.0,0.23724]
[1780329722725,56.37,71019.9,0.0,-0.99748,0.0,0.23724]
[1780329723457,56.37,71024.21,0.0,-0.99746,0.0,0.23894]
[1780329724463,56.37,71030.45,0.0,-0.99743,0.0,0.24141]
[1780329727485,56.37,71033.13,0.0,-0.99742,0.0,0.24248]
[1780329729566,56.37,71033.53,0.0,-0.99741,0.0,0.24264]
[1780329729659,56.37,71033.53,0.0,-0.99741,0.0,0.24264]
[1780329729726,56.37,71033.53,0.0,-0.99741,0.0,0.24264]
[1780329730505,56.37,71037.26,0.0,-0.9974,0.0,0.24414]
[1780329731514,56.37,71039.05,0.0,-0.99739,0.0,0.24486]
[1780329732521,56.37,71042.23,0.0,-0.99737,0.0,0.24615]
[1780329734535,56.37,71047.97,0.0,-0.99735,0.0,0.24848]
[1780329735909,56.37,71047.97,0.0,-0.99735,0.0,0.24848]
[1780329735977,56.37,71047.97,0.0,-0.99735,0.0,0.24848]
[1780329736229,56.37,71047.97,0.0,-0.99735,0.0,0.24848]
[1780329736259,56.37,71049.67,0.0,-0.99734,0.0,0.24918]
[1780329736549,56.37,71051.52,0.0,-0.99733,0.0,0.24994]
[1780329739252,56.37,71052.68,0.0,-0.99732,0.0,0.25042]
[1780329739333,56.37,71052.68,0.0,-0.99732,0.0,0.25042]
[1780329739421,56.37,71053.22,0.0,-0.99732,0.0,0.25064]
[1780329739474,56.37,71053.22,0.0,-0.99732,0.0,0.25064]
[1780329741192,56.37,71053.83,0.0,-0.99732,0.0,0.25089]
[1780329741221,56.37,71053.83,0.0,-0.99732,0.0,0.25089]
[1780329741322,56.37,71053.83,0.0,-0.99732,0.0,0.25089]
[1780329741469,56.37,71053.83,0.0,-0.99732,0.0,0.25089]
[1780329741561,56.37,71052.94,0.0,-0.99732,0.0,0.25052]
[1780329744606,56.37,71055.45,0.0,-0.99731,0.0,0.25156]
[1780329745613,56.37,71063.39,0.0,-0.99727,0.0,0.25486]
[1780329746620,56.37,71065.71,0.0,-0.99726,0.0,0.25583]
[1780329747848,56.37,71065.71,0.0,-0.99726,0.0,0.25583]
[1780329747970,56.37,71065.71,0.0,-0.99726,0.0,0.25583]
[1780329747983,56.37,71065.71,0.0,-0.99726,0.0,0.25583]
[1780329748228,56.37,71065.71,0.0,-0.99726,0.0,0.25583]
[1780329748254,56.37,71065.71,0.0,-0.99726,0.0,0.25583]
[1780329749011,56.37,71066.45,0.0,-0.99726,0.0,0.25614]
[1780329749044,56.37,71066.45,0.0,-0.99726,0.0,0.25614]
[1780329749222,56.37,71066.45,0.0,-0.99726,0.0,0.25614]
[1780329749323,56.37,71066.35,0.0,-0.99726,0.0,0.25609]
[1780329750648,56.37,71068.56,0.0,-0.99725,0.0,0.25702]
[1780329751655,56.37,71068.91,0.0,-0.99726,0.0,0.25599]
[1780329755686,56.37,71064.92,0.0,-0.99728,0.0,0.25433]
[1780329757453,56.37,71064.92,0.0,-0.99728,0.0,0.25433]
[1780329757473,56.37,71064.92,0.0,-0.99728,0.0,0.25433]
[1780329757456,56.37,71062.48,0.0,-0.99729,0.0,0.25331]
[1780329757514,56.37,71062.48,0.0,-0.99729,0.0,0.25331]
[1780329757724,56.37,71062.48,0.0,-0.99729,0.0,0.25331]
[1780329758495,56.37,71062.63,0.0,-0.99729,0.0,0.25337]
[1780329758609,56.37,71062.63,0.0,-0.99729,0.0,0.25337]
[1780329758725,56.37,71062.63,0.0,-0.99729,0.0,0.25337]
[1780329758821,56.37,71063.06,0.0,-0.99728,0.0,0.25355]
[1780329761685,56.37,71063.53,0.0,-0.99728,0.0,0.25375]
[1780329762226,56.37,71063.53,0.0,-0.99728,0.0,0.25375]
[1780329762247,56.37,71063.62,0.0,-0.99728,0.0,0.25378]
[1780329763803,56.37,71064.02,0.0,-0.99728,0.0,0.25395]
[1780329763974,56.37,71064.02,0.0,-0.99728,0.0,0.25395]
[1780329764053,56.37,71061.93,0.0,-0.99729,0.0,0.25308]
[1780329764750,56.37,71054.96,0.0,-0.99732,0.0,0.2502]
[1780329765757,56.37,71050.2,0.0,-0.99735,0.0,0.24825]
[1780329766960,56.37,71050.2,0.0,-0.99735,0.0,0.24825]
[1780329766979,56.37,71050.2,0.0,-0.99735,0.0,0.24825]
[1780329767070,56.37,71050.2,0.0,-0.99735,0.0,0.24825]
[1780329767099,56.37,71050.2,0.0,-0.99735,0.0,0.24825]
[1780329767227,56.37,71050.2,0.0,-0.99735,0.0,0.24825]
[1780329767252,56.37,71048.24,0.0,-0.99736,0.0,0.24745]
[1780329767580,56.37,71048.24,0.0,-0.99736,0.0,0.24745]
[1780329767722,56.37,71048.24,0.0,-0.99736,0.0,0.24745]
[1780329767771,56.37,71047.59,0.0,-0.99736,0.0,0.24719]
[1780329770225,56.37,71046.65,0.0,-0.99736,0.0,0.2468]
[1780329770323,56.37,71039.25,0.0,-0.9974,0.0,0.24381]
[1780329770545,56.37,71039.25,0.0,-0.9974,0.0,0.24381]
[1780329770792,56.37,71033.99,0.0,-0.99742,0.0,0.2417]
[1780329771799,56.37,71032.5,0.0,-0.99743,0.0,0.24111]
[1780329772806,56.37,71036.64,0.0,-0.99741,0.0,0.24276]
[1780329774224,56.37,71036.64,0.0,-0.99741,0.0,0.24276]
[1780329774310,56.37,71036.64,0.0,-0.99741,0.0,0.24276]
[1780329774324,56.37,71039.31,0.0,-0.9974,0.0,0.24384]
[1780329774820,56.37,71042.35,0.0,-0.99738,0.0,0.24506]
[1780329776289,56.37,71042.35,0.0,-0.99738,0.0,0.24506]
[1780329776345,56.37,71042.35,0.0,-0.99738,0.0,0.24506]
[1780329776472,56.37,71042.35,0.0,-0.99738,0.0,0.24506]
[1780329776437,56.37,71043.29,0.0,-0.99738,0.0,0.24544]
[1780329778224,56.37,71043.15,0.0,-0.99738,0.0,0.24538]
[1780329778472,56.37,71043.15,0.0,-0.99738,0.0,0.24538]
[1780329778848,56.37,71041.29,0.0,-0.99739,0.0,0.24463]
[1780329780228,56.37,71041.29,0.0,-0.99739,0.0,0.24463]
[1780329780433,56.37,71041.29,0.0,-0.99739,0.0,0.24463]
[1780329781869,56.37,71033.97,0.0,-0.99742,0.0,0.2417]
[1780329783164,56.37,71033.97,0.0,-0.99742,0.0,0.2417]
[1780329783220,56.37,71033.97,0.0,-0.99742,0.0,0.2417]
[1780329783231,56.37,71033.97,0.0,-0.99742,0.0,0.2417]
[1780329783263,56.37,71026.07,0.0,-0.99746,0.0,0.23856]
[1780329786227,56.37,71025.15,0.0,-0.99746,0.0,0.2382]
[1780329786420,56.37,71025.15,0.0,-0.99746,0.0,0.2382]
[1780329786447,56.37,71021.47,0.0,-0.99748,0.0,0.23675]
[1780329786584,56.37,71021.47,0.0,-0.99748,0.0,0.23675]
[1780329786723,56.37,71021.47,0.0,-0.99748,0.0,0.23675]
[1780329786978,56.37,71021.47,0.0,-0.99748,0.0,0.23675]
[1780329787035,56.37,71020.84,0.0,-0.99748,0.0,0.2365]
[1780329787911,56.37,71028.7,0.0,-0.99745,0.0,0.2396]
[1780329789607,56.37,71028.96,0.0,-0.99745,0.0,0.2397]
[1780329789645,56.37,71028.96,0.0,-0.99745,0.0,0.2397]
[1780329789725,56.37,71028.96,0.0,-0.99745,0.0,0.2397]
[1780329789925,56.37,71029.24,0.0,-0.99745,0.0,0.23981]
[1780329790932,56.37,71035.33,0.0,-0.99742,0.0,0.24224]
[1780329791660,56.37,71035.33,0.0,-0.99742,0.0,0.24224]
[1780329791722,56.37,71035.33,0.0,-0.99742,0.0,0.24224]
[1780329792058,56.37,71035.33,0.0,-0.99742,0.0,0.24224]
[1780329792144,56.37,71029.89,0.0,-0.99744,0.0,0.24007]
[1780329793504,56.37,71029.89,0.0,-0.99744,0.0,0.24007]
[1780329792946,56.37,71031.84,0.0,-0.99743,0.0,0.24085]
[1780329793642,56.37,71031.84,0.0,-0.99743,0.0,0.24085]
[1780329793725,56.37,71031.84,0.0,-0.99743,0.0,0.24085]
[1780329794233,56.37,71031.84,0.0,-0.99743,0.0,0.24085]
[1780329794383,56.37,71031.84,0.0,-0.99743,0.0,0.24085]
[1780329794453,56.37,71033.43,0.0,-0.99743,0.0,0.24148]
[1780329794960,56.37,71035.33,0.0,-0.99742,0.0,0.24224]
[1780329796227,56.37,71035.33,0.0,-0.99742,0.0,0.24224]
[1780329796295,56.37,71035.33,0.0,-0.99742,0.0,0.24224]
[1780329796322,56.37,71039.02,0.0,-0.9974,0.0,0.24372]
[1780329796976,56.37,71041.97,0.0,-0.99739,0.0,0.24491]
[1780329797616,56.37,71041.97,0.0,-0.99739,0.0,0.24491]
[1780329797738,56.37,71041.97,0.0,-0.99739,0.0,0.24491]
[1780329797862,56.37,71041.97,0.0,-0.99739,0.0,0.24491]
[1780329797979,56.37,71041.97,0.0,-0.99739,0.0,0.24491]
[1780329797981,56.37,71042.52,0.0,-0.99738,0.0,0.24513]
[1780329798765,56.37,71042.52,0.0,-0.99738,0.0,0.24513]
[1780329798852,56.37,71042.52,0.0,-0.99738,0.0,0.24513]
[1780329798975,56.37,71042.52,0.0,-0.99738,0.0,0.24513]
[1780329799109,56.37,71042.52,0.0,-0.99738,0.0,0.24513]
[1780329799163,56.37,71038.57,0.0,-0.9974,0.0,0.24354]
[1780329799995,56.37,71040.04,0.0,-0.9974,0.0,0.24413]
[1780329802228,56.37,71038.98,0.0,-0.9974,0.0,0.2437]
[1780329802398,56.37,71038.98,0.0,-0.9974,0.0,0.2437]
[1780329802485,56.37,71031.99,0.0,-0.99743,0.0,0.24091]
[1780329803331,56.37,71031.99,0.0,-0.99743,0.0,0.24091]
[1780329803462,56.37,71031.99,0.0,-0.99743,0.0,0.24091]
[1780329803473,56.37,71031.99,0.0,-0.99743,0.0,0.24091]
[1780329803541,56.37,71027.3,0.0,-0.99745,0.0,0.23905]
[1780329804224,56.37,71027.3,0.0,-0.99745,0.0,0.23905]
[1780329804376,56.37,71027.3,0.0,-0.99745,0.0,0.23905]
[1780329808228,56.37,71028.73,0.0,-0.99745,0.0,0.23961]
[1780329808377,56.37,71028.73,0.0,-0.99745,0.0,0.23961]
[1780329810226,56.37,71028.44,0.0,-0.99745,0.0,0.2395]
[1780329810314,56.37,71028.44,0.0,-0.99745,0.0,0.2395]
[1780329810324,56.37,71024.85,0.0,-0.99747,0.0,0.23808]
[1780329811072,56.37,71031.89,0.0,-0.99745,0.0,0.23975]
[1780329812451,56.37,71031.89,0.0,-0.99745,0.0,0.23975]
[1780329812470,56.37,71031.89,0.0,-0.99745,0.0,0.23975]
[1780329812532,56.37,71031.89,0.0,-0.99745,0.0,0.23975]
[1780329812479,56.37,71033.46,0.0,-0.99744,0.0,0.24037]
[1780329812722,56.37,71033.46,0.0,-0.99744,0.0,0.24037]
[1780329813087,56.37,71033.13,0.0,-0.99744,0.0,0.24024]
[1780329814230,56.37,71033.13,0.0,-0.99744,0.0,0.24024]
[1780329814404,56.37,71033.13,0.0,-0.99744,0.0,0.24024]
[1780329816228,56.37,71033.63,0.0,-0.99744,0.0,0.24044]
[1780329816381,56.37,71033.63,0.0,-0.99744,0.0,0.24044]
[1780329816431,56.37,71031.42,0.0,-0.99745,0.0,0.23956]
[1780329817634,56.37,71032.8,0.0,-0.99744,0.0,0.24011]
[1780329817645,56.37,71032.8,0.0,-0.99744,0.0,0.24011]
[1780329817720,56.37,71032.8,0.0,-0.99744,0.0,0.24011]
[1780329818123,56.37,71033.37,0.0,-0.99744,0.0,0.24034]
[1780329820238,56.37,71032.73,0.0,-0.99744,0.0,0.24008]
[1780329820391,56.37,71032.73,0.0,-0.99744,0.0,0.24008]
[1780329821476,56.37,71031.88,0.0,-0.99745,0.0,0.23974]
[1780329821544,56.37,71025.03,0.0,-0.99748,0.0,0.23704]
[1780329821609,56.37,71025.03,0.0,-0.99748,0.0,0.23704]
[1780329821727,56.37,71025.03,0.0,-0.99748,0.0,0.23704]
[1780329822150,56.37,71023.99,0.0,-0.99748,0.0,0.23663]
[1780329825177,56.37,71024.83,0.0,-0.99748,0.0,0.23696]
[1780329825220,56.37,71024.83,0.0,-0.99748,0.0,0.23696]
[1780329825242,56.37,71024.83,0.0,-0.99748,0.0,0.23696]
[1780329825469,56.37,71024.83,0.0,-0.99748,0.0,0.23696]
[1780329825278,56.37,71029.26,0.0,-0.99746,0.0,0.23871]
[1780329825570,56.37,71029.26,0.0,-0.99746,0.0,0.23871]
[1780329826107,56.37,71029.26,0.0,-0.99746,0.0,0.23871]
[1780329826206,56.37,71029.26,0.0,-0.99746,0.0,0.23871]
[1780329826221,56.37,71029.26,0.0,-0.99746,0.0,0.23871]
[1780329826320,56.37,71028.89,0.0,-0.99746,0.0,0.23856]
[1780329828228,56.37,71028.3,0.0,-0.99746,0.0,0.23833]
[1780329828462,56.37,71028.3,0.0,-0.99746,0.0,0.23833]
[1780329830229,56.37,71028.35,0.0,-0.99746,0.0,0.23835]
[1780329830382,56.37,71028.35,0.0,-0.99746,0.0,0.23835]
[1780329832245,56.37,71027.76,0.0,-0.99746,0.0,0.23812]
[1780329832298,56.37,71027.76,0.0,-0.99746,0.0,0.23812]
[1780329832473,56.37,71027.76,0.0,-0.99746,0.0,0.23812]
[1780329832571,56.37,71027.77,0.0,-0.99746,0.0,0.23812]
[1780329834231,56.37,71027.42,0.0,-0.99747,0.0,0.23798]
[1780329834330,56.37,71027.42,0.0,-0.99747,0.0,0.23798]
[1780329837535,56.37,71027.61,0.0,-0.99747,0.0,0.23806]
[1780329837570,56.37,71023.8,0.0,-0.99748,0.0,0.23656]
[1780329837610,56.37,71023.8,0.0,-0.99748,0.0,0.23656]
[1780329837719,56.37,71023.8,0.0,-0.99748,0.0,0.23656]
[1780329837878,56.37,71023.8,0.0,-0.99748,0.0,0.23656]
[1780329838262,56.37,71022.22,0.0,-0.99749,0.0,0.23594]
[1780329838809,56.37,71022.22,0.0,-0.99749,0.0,0.23594]
[1780329838824,56.37,71022.22,0.0,-0.99749,0.0,0.23594]
[1780329838972,56.37,71022.22,0.0,-0.99749,0.0,0.23594]
[1780329839270,56.37,71021.43,0.0,-0.99749,0.0,0.23563]
[1780329839901,56.37,71021.43,0.0,-0.99749,0.0,0.23563]
[1780329840277,56.37,71011.73,0.0,-0.99754,0.0,0.23187]
[1780329840714,56.37,71011.73,0.0,-0.99754,0.0,0.23187]
[1780329841284,56.37,71015.56,0.0,-0.99752,0.0,0.23335]
[1780329842225,56.37,71015.56,0.0,-0.99752,0.0,0.23335]
[1780329842268,56.37,71015.56,0.0,-0.99752,0.0,0.23335]
[1780329843037,56.37,71014.9,0.0,-0.99752,0.0,0.23309]
[1780329843083,56.37,71014.9,0.0,-0.99752,0.0,0.23309]
[1780329843220,56.37,71014.9,0.0,-0.99752,0.0,0.23309]
[1780329843491,56.37,71014.9,0.0,-0.99752,0.0,0.23309]
[1780329843298,56.37,71014.62,0.0,-0.99752,0.0,0.23299]
[1780329843687,56.37,71014.62,0.0,-0.99752,0.0,0.23299]
[1780329843806,56.37,71014.62,0.0,-0.99752,0.0,0.23299]
[1780329843919,56.37,71014.62,0.0,-0.99752,0.0,0.23299]
[1780329844305,56.37,71017.21,0.0,-0.99751,0.0,0.23399]
[1780329844723,56.37,71017.21,0.0,-0.99751,0.0,0.23399]
[1780329846322,56.37,71026.12,0.0,-0.99747,0.0,0.23747]
[1780329847328,56.37,71027.07,0.0,-0.99747,0.0,0.23784]
[1780329847738,56.37,71027.07,0.0,-0.99747,0.0,0.23784]
[1780329847882,56.37,71027.07,0.0,-0.99747,0.0,0.23784]
[1780329847976,56.37,71027.07,0.0,-0.99747,0.0,0.23784]
[1780329848335,56.37,71027.85,0.0,-0.99746,0.0,0.23815]
[1780329853370,56.37,71027.79,0.0,-0.99746,0.0,0.23813]
[1780329853715,56.37,71027.79,0.0,-0.99746,0.0,0.23813]
[1780329853771,56.37,71027.79,0.0,-0.99746,0.0,0.23813]
[1780329853977,56.37,71027.79,0.0,-0.99746,0.0,0.23813]
[1780329854503,56.37,71028.42,0.0,-0.99746,0.0,0.23838]
[1780329859148,56.37,71028.56,0.0,-0.99746,0.0,0.23843]
[1780329859221,56.37,71028.56,0.0,-0.99746,0.0,0.23843]
[1780329859280,56.37,71028.56,0.0,-0.99746,0.0,0.23843]
[1780329859481,56.37,71028.56,0.0,-0.99746,0.0,0.23843]
[1780329859488,56.37,71028.74,0.0,-0.99746,0.0,0.2385]
[1780329860419,56.37,71032.81,0.0,-0.99744,0.0,0.24011]
[1780329862433,56.37,71031.25,0.0,-0.99745,0.0,0.2395]
[1780329863750,56.37,71032.16,0.0,-0.99744,0.0,0.23986]
[1780329863763,56.37,71032.16,0.0,-0.99744,0.0,0.23986]
[1780329863973,56.37,71032.16,0.0,-0.99744,0.0,0.23986]
[1780329864447,56.37,71032.84,0.0,-0.99744,0.0,0.24013]
[1780329866461,56.37,71031.05,0.0,-0.99745,0.0,0.23942]
[1780329868475,56.37,71028.29,0.0,-0.99746,0.0,0.23833]
[1780329868654,56.37,71028.29,0.0,-0.99746,0.0,0.23833]
[1780329868721,56.37,71028.29,0.0,-0.99746,0.0,0.23833]
[1780329868780,56.37,71028.29,0.0,-0.99746,0.0,0.23833]
[1780329868976,56.37,71028.29,0.0,-0.99746,0.0,0.23833]
[1780329869482,56.37,71029.15,0.0,-0.99746,0.0,0.23866]
[1780329871496,56.37,71035.18,0.0,-0.99744,0.0,0.23994]
[1780329872503,56.37,71039.33,0.0,-0.99742,0.0,0.24159]
[1780329872708,56.37,71039.33,0.0,-0.99742,0.0,0.24159]
[1780329872720,56.37,71039.33,0.0,-0.99742,0.0,0.24159]
[1780329872820,56.37,71039.33,0.0,-0.99742,0.0,0.24159]
[1780329872974,56.37,71039.33,0.0,-0.99742,0.0,0.24159]
[1780329873516,56.37,71034.75,0.0,-0.99744,0.0,0.23977]
[1780329874516,56.37,71031.42,0.0,-0.99746,0.0,0.23845]
[1780329876533,56.37,71033.41,0.0,-0.99745,0.0,0.23923]
[1780329878224,56.37,71032.58,0.0,-0.99745,0.0,0.23891]
[1780329878338,56.37,71032.58,0.0,-0.99745,0.0,0.23891]
[1780329878470,56.37,71032.58,0.0,-0.99745,0.0,0.23891]
[1780329878609,56.37,71032.58,0.0,-0.99745,0.0,0.23891]
[1780329878548,56.37,71031.49,0.0,-0.99746,0.0,0.23848]
[1780329882222,56.37,71031.9,0.0,-0.99746,0.0,0.23864]
[1780329882335,56.37,71031.9,0.0,-0.99746,0.0,0.23864]
[1780329882576,56.37,71032.26,0.0,-0.99746,0.0,0.23878]
[1780329885597,56.37,71033.39,0.0,-0.99745,0.0,0.23923]
[1780329885978,56.37,71033.39,0.0,-0.99745,0.0,0.23923]
[1780329886106,56.37,71033.39,0.0,-0.99745,0.0,0.23923]
[1780329886604,56.37,71035.35,0.0,-0.99744,0.0,0.24]
[1780329887611,56.37,71033.46,0.0,-0.99745,0.0,0.23925]
[1780329888223,56.37,71033.46,0.0,-0.99745,0.0,0.23925]
[1780329888341,56.37,71033.46,0.0,-0.99745,0.0,0.23925]
[1780329888618,56.37,71033.05,0.0,-0.99745,0.0,0.23909]
[1780329889625,56.37,71031.72,0.0,-0.99746,0.0,0.23857]
[1780329890225,56.37,71031.72,0.0,-0.99746,0.0,0.23857]
[1780329890476,56.37,71031.72,0.0,-0.99746,0.0,0.23857]
[1780329890632,56.37,71033.47,0.0,-0.99745,0.0,0.23926]
[1780329891639,56.37,71035.45,0.0,-0.99744,0.0,0.24004]
[1780329893388,56.37,71035.45,0.0,-0.99744,0.0,0.24004]
[1780329893397,56.37,71035.45,0.0,-0.99744,0.0,0.24004]
[1780329893471,56.37,71035.45,0.0,-0.99744,0.0,0.24004]
[1780329893619,56.37,71035.45,0.0,-0.99744,0.0,0.24004]
[1780329893573,56.37,71035.54,0.0,-0.99744,0.0,0.24008]
[1780329893653,56.37,71034.33,0.0,-0.99745,0.0,0.2396]
[1780329896223,56.37,71034.32,0.0,-0.99745,0.0,0.2396]
[1780329896388,56.37,71034.32,0.0,-0.99745,0.0,0.2396]
[1780329896427,56.37,71033.66,0.0,-0.99745,0.0,0.23933]
[1780329898226,56.37,71033.23,0.0,-0.99745,0.0,0.23916]
[1780329898263,56.37,71033.23,0.0,-0.99745,0.0,0.23916]
[1780329898324,56.37,71028.96,0.0,-0.99747,0.0,0.23748]
[1780329898689,56.37,71027.99,0.0,-0.99747,0.0,0.2371]
[1780329900229,56.37,71027.99,0.0,-0.99747,0.0,0.2371]
[1780329900349,56.37,71027.99,0.0,-0.99747,0.0,0.2371]
[1780329900431,56.37,71028.03,0.0,-0.99747,0.0,0.23711]
[1780329903269,56.37,71028.06,0.0,-0.99747,0.0,0.23712]
[1780329903469,56.37,71028.06,0.0,-0.99747,0.0,0.23712]
[1780329903561,56.37,71028.06,0.0,-0.99747,0.0,0.23712]
[1780329903503,56.37,71029.34,0.0,-0.99747,0.0,0.23763]
[1780329903724,56.37,71030.48,0.0,-0.99746,0.0,0.23808]
[1780329906229,56.37,71030.39,0.0,-0.99746,0.0,0.23804]
[1780329906358,56.37,71030.39,0.0,-0.99746,0.0,0.23804]
[1780329906443,56.37,71030.0,0.0,-0.99747,0.0,0.23789]
[1780329907752,56.37,71028.58,0.0,-0.99747,0.0,0.23733]
[1780329908759,56.37,71027.75,0.0,-0.99748,0.0,0.237]
[1780329910773,56.37,71021.25,0.0,-0.99751,0.0,0.23446]
[1780329912430,56.37,71014.68,0.0,-0.99754,0.0,0.23192]
[1780329912787,56.37,71012.15,0.0,-0.99755,0.0,0.23094]
[1780329914801,56.37,71009.67,0.0,-0.99756,0.0,0.22999]
[1780329915808,56.37,71008.58,0.0,-0.99756,0.0,0.22958]
[1780329921849,56.37,71009.27,0.0,-0.99756,0.0,0.22984]
[1780329923864,56.37,71013.36,0.0,-0.99754,0.0,0.23141]
[1780329927096,56.37,71010.18,0.0,-0.99756,0.0,0.23019]
[1780329927892,56.37,71008.45,0.0,-0.99756,0.0,0.22953]
[1780329928900,56.37,70997.36,0.0,-0.99761,0.0,0.22533]
[1780329929906,56.37,70990.04,0.0,-0.99764,0.0,0.22259]
[1780329930913,56.37,70989.7,0.0,-0.99765,0.0,0.22246]
[1780329931724,56.37,70989.7,0.0,-0.99765,0.0,0.22246]
[1780329931847,56.37,70989.7,0.0,-0.99765,0.0,0.22246]
[1780329931920,56.37,70988.47,0.0,-0.99766,0.0,0.22095]
[1780329934941,56.37,70987.63,0.0,-0.99767,0.0,0.22064]
[1780329936955,56.37,70989.63,0.0,-0.99766,0.0,0.22138]
[1780329937962,56.37,70991.5,0.0,-0.99765,0.0,0.22208]
[1780329942997,56.37,70991.49,0.0,-0.99765,0.0,0.22207]
[1780329950051,56.37,70998.3,0.0,-0.99762,0.0,0.22461]
[1780329951055,56.37,71004.38,0.0,-0.99759,0.0,0.2269]
[1780329953070,56.37,71005.75,0.0,-0.99759,0.0,0.22742]
[1780329958105,56.37,71012.4,0.0,-0.99756,0.0,0.22996]
[1780329959112,56.37,71014.12,0.0,-0.99755,0.0,0.23061]
[1780329960119,56.37,71013.79,0.0,-0.99755,0.0,0.23049]
[1780329961126,56.37,71010.36,0.0,-0.99757,0.0,0.22918]
[1780329962133,56.37,71012.51,0.0,-0.99756,0.0,0.23]
[1780329964147,56.37,71010.84,0.0,-0.99756,0.0,0.22936]
[1780329965154,56.37,71009.82,0.0,-0.99757,0.0,0.22897]
[1780329967170,56.37,71005.18,0.0,-0.99759,0.0,0.22721]
[1780329968176,56.37,70992.11,0.0,-0.99765,0.0,0.2223]
[1780329969184,56.37,70987.49,0.0,-0.99767,0.0,0.22059]
[1780329970191,56.37,70984.69,0.0,-0.99768,0.0,0.21956]
[1780329971198,56.37,70981.62,0.0,-0.99769,0.0,0.21843]
[1780329972205,56.37,70990.42,0.0,-0.99765,0.0,0.22168]
[1780329975226,56.37,70989.29,0.0,-0.99766,0.0,0.22126]
[1780329976233,56.37,70988.48,0.0,-0.99766,0.0,0.22096]
[1780329979254,56.37,70987.44,0.0,-0.99767,0.0,0.22057]
[1780329981268,56.37,70996.24,0.0,-0.99763,0.0,0.22384]
[1780329982276,56.37,70997.72,0.0,-0.99762,0.0,0.2244]
[1780329983283,56.37,70996.33,0.0,-0.99763,0.0,0.22388]
[1780329984290,56.37,70997.31,0.0,-0.99762,0.0,0.22424]
[1780329986304,56.37,70995.19,0.0,-0.99763,0.0,0.22345]
[1780329987310,56.37,70992.76,0.0,-0.99764,0.0,0.22254]
[1780329988318,56.37,70988.15,0.0,-0.99766,0.0,0.22084]
[1780329990332,56.37,70987.06,0.0,-0.99767,0.0,0.22043]
[1780329991338,56.37,70987.37,0.0,-0.99768,0.0,0.2195]
[1780329993353,56.37,70980.72,0.0,-0.99771,0.0,0.21707]
[1780329994360,56.37,70979.79,0.0,-0.99771,0.0,0.21673]
[1780329995366,56.37,70978.17,0.0,-0.99772,0.0,0.21614]
[1780329996374,56.37,70975.9,0.0,-0.99773,0.0,0.21532]
[1780329998388,56.37,70973.97,0.0,-0.99773,0.0,0.21462]
[1780330002416,56.37,70970.82,0.0,-0.99775,0.0,0.21349]
[1780330004430,56.37,70972.1,0.0,-0.99774,0.0,0.21395]
[1780330005437,56.37,70971.09,0.0,-0.99775,0.0,0.21358]
[1780330006444,56.37,70972.14,0.0,-0.99774,0.0,0.21396]
[1780330007451,56.37,70970.56,0.0,-0.99775,0.0,0.21339]
[1780330010473,56.37,70971.71,0.0,-0.99774,0.0,0.21381]
[1780330011479,56.37,70973.15,0.0,-0.99774,0.0,0.21432]
[1780330013493,56.37,70974.42,0.0,-0.99773,0.0,0.21478]
[1780330015507,56.37,70981.37,0.0,-0.9977,0.0,0.2173]
[1780330016514,56.37,70979.47,0.0,-0.99771,0.0,0.21661]
[1780330017521,56.37,70977.96,0.0,-0.99772,0.0,0.21606]
[1780330019535,56.37,70970.17,0.0,-0.99775,0.0,0.21325]
[1780330020542,56.37,70967.27,0.0,-0.99776,0.0,0.21222]
[1780330021549,56.37,70965.19,0.0,-0.99777,0.0,0.21147]
[1780330022556,56.37,70959.54,0.0,-0.99779,0.0,0.20947]
[1780330023563,56.37,70958.57,0.0,-0.9978,0.0,0.20913]
[1780330025577,56.37,70965.26,0.0,-0.99777,0.0,0.2115]
[1780330026595,56.37,70964.76,0.0,-0.99777,0.0,0.21132]
[1780330027592,56.37,70959.99,0.0,-0.99779,0.0,0.20963]
[1780330028599,56.37,70958.26,0.0,-0.9978,0.0,0.20902]
[1780330029567,56.37,70958.26,0.0,-0.9978,0.0,0.20902]
[1780330029739,56.37,70958.26,0.0,-0.9978,0.0,0.20902]
[1780330032627,56.37,70956.89,0.0,-0.9978,0.0,0.20854]
[1780330033633,56.37,70955.98,0.0,-0.99781,0.0,0.20822]
[1780330034656,56.37,70951.91,0.0,-0.99782,0.0,0.20679]
[1780330035661,56.37,70940.36,0.0,-0.99787,0.0,0.20279]
[1780330036533,56.37,70940.36,0.0,-0.99787,0.0,0.20279]
[1780330036693,56.37,70895.92,0.0,-0.99804,0.0,0.18803]
[1780330037681,56.37,70881.81,0.0,-0.99809,0.0,0.18354]
[1780330038690,56.37,70894.09,0.0,-0.99805,0.0,0.18744]
[1780330038909,56.37,70894.09,0.0,-0.99805,0.0,0.18744]
[1780330039701,56.37,70894.09,0.0,-0.99805,0.0,0.18744]
[1780330039752,56.37,70900.07,0.0,-0.99802,0.0,0.18937]
[1780330039956,56.37,70900.07,0.0,-0.99802,0.0,0.18937]
[1780330040704,56.37,70902.29,0.0,-0.99802,0.0,0.19009]
[1780330041711,56.37,70886.34,0.0,-0.99807,0.0,0.18497]
[1780330042003,56.37,70886.34,0.0,-0.99807,0.0,0.18497]
[1780330042718,56.37,70895.19,0.0,-0.99804,0.0,0.1878]
[1780330043725,56.37,70900.68,0.0,-0.99802,0.0,0.18957]
[1780330044083,56.37,70900.68,0.0,-0.99802,0.0,0.18957]
[1780330044262,56.37,70900.68,0.0,-0.99802,0.0,0.18957]
[1780330044475,56.37,70900.68,0.0,-0.99802,0.0,0.18957]
[1780330044593,56.37,70900.68,0.0,-0.99802,0.0,0.18957]
[1780330044732,56.37,70902.06,0.0,-0.99802,0.0,0.19001]
[1780330046746,56.37,70896.17,0.0,-0.99804,0.0,0.18811]
[1780330047753,56.37,70900.83,0.0,-0.99802,0.0,0.18961]
[1780330047978,56.37,70900.83,0.0,-0.99802,0.0,0.18961]
[1780330048164,56.37,70900.83,0.0,-0.99802,0.0,0.18961]
[1780330048760,56.37,70901.41,0.0,-0.99802,0.0,0.1898]
[1780330049767,56.37,70892.43,0.0,-0.99805,0.0,0.18691]
[1780330049980,56.37,70892.43,0.0,-0.99805,0.0,0.18691]
[1780330050186,56.37,70892.43,0.0,-0.99805,0.0,0.18691]
[1780330050774,56.37,70888.75,0.0,-0.99806,0.0,0.18574]
[1780330051781,56.37,70897.92,0.0,-0.99804,0.0,0.18775]
[1780330052787,56.37,70906.72,0.0,-0.99801,0.0,0.19059]
[1780330053795,56.37,70916.71,0.0,-0.99797,0.0,0.19386]
[1780330054802,56.37,70929.59,0.0,-0.99792,0.0,0.19816]
[1780330055282,56.37,70929.59,0.0,-0.99792,0.0,0.19816]
[1780330055809,56.37,70942.86,0.0,-0.99787,0.0,0.20267]
[1780330056816,56.37,70945.38,0.0,-0.99786,0.0,0.20353]
[1780330057823,56.37,70958.61,0.0,-0.99781,0.0,0.20814]
[1780330059343,56.37,70958.61,0.0,-0.99781,0.0,0.20814]
[1780330059421,56.37,70963.1,0.0,-0.99779,0.0,0.20972]
[1780330059864,56.37,70963.1,0.0,-0.99779,0.0,0.20972]
[1780330059882,56.37,70951.04,0.0,-0.99784,0.0,0.20549]
[1780330061512,56.37,70951.04,0.0,-0.99784,0.0,0.20549]
[1780330061570,56.37,70940.7,0.0,-0.99788,0.0,0.20193]
[1780330061935,56.37,70940.7,0.0,-0.99788,0.0,0.20193]
[1780330062229,56.37,70940.7,0.0,-0.99788,0.0,0.20193]
[1780330062471,56.37,70940.7,0.0,-0.99788,0.0,0.20193]
[1780330062477,56.37,70917.99,0.0,-0.99797,0.0,0.19429]
[1780330063341,56.37,70917.99,0.0,-0.99797,0.0,0.19429]
[1780330063497,56.37,70917.99,0.0,-0.99797,0.0,0.19429]
[1780330063594,56.37,70917.99,0.0,-0.99797,0.0,0.19429]
[1780330063690,56.37,70914.31,0.0,-0.99798,0.0,0.19307]
[1780330064050,56.37,70914.31,0.0,-0.99798,0.0,0.19307]
[1780330064130,56.37,70914.31,0.0,-0.99798,0.0,0.19307]
[1780330064384,56.37,70914.31,0.0,-0.99798,0.0,0.19307]
[1780330064485,56.37,70909.63,0.0,-0.998,0.0,0.19154]
[1780330065883,56.37,70911.54,0.0,-0.99799,0.0,0.19216]
[1780330067476,56.37,70911.54,0.0,-0.99799,0.0,0.19216]
[1780330067598,56.37,70911.54,0.0,-0.99799,0.0,0.19216]
[1780330067666,56.37,70914.39,0.0,-0.99798,0.0,0.1931]
[1780330068904,56.37,70911.34,0.0,-0.99799,0.0,0.1921]
[1780330069912,56.37,70904.81,0.0,-0.99802,0.0,0.18997]
[1780330071474,56.37,70904.81,0.0,-0.99802,0.0,0.18997]
[1780330071563,56.37,70904.81,0.0,-0.99802,0.0,0.18997]
[1780330071576,56.37,70896.93,0.0,-0.99804,0.0,0.18743]
[1780330071926,56.37,70904.85,0.0,-0.99802,0.0,0.18998]
[1780330073474,56.37,70904.85,0.0,-0.99802,0.0,0.18998]
[1780330073636,56.37,70904.85,0.0,-0.99802,0.0,0.18998]
[1780330073737,56.37,70909.47,0.0,-0.998,0.0,0.19149]
[1780330073940,56.37,70904.48,0.0,-0.99802,0.0,0.18986]
[1780330074947,56.37,70906.74,0.0,-0.99801,0.0,0.1906]
[1780330075954,56.37,70912.29,0.0,-0.99799,0.0,0.19241]
[1780330077471,56.37,70912.29,0.0,-0.99799,0.0,0.19241]
[1780330077632,56.37,70912.29,0.0,-0.99799,0.0,0.19241]
[1780330077726,56.37,70913.61,0.0,-0.99798,0.0,0.19284]
[1780330079471,56.37,70913.11,0.0,-0.99798,0.0,0.19268]
[1780330079651,56.37,70913.11,0.0,-0.99798,0.0,0.19268]
[1780330079752,56.37,70913.21,0.0,-0.99798,0.0,0.19271]
[1780330080991,56.37,70915.84,0.0,-0.99797,0.0,0.19358]
[1780330081998,56.37,70910.23,0.0,-0.998,0.0,0.19174]
[1780330083472,56.37,70910.23,0.0,-0.998,0.0,0.19174]
[1780330083524,56.37,70910.23,0.0,-0.998,0.0,0.19174]
[1780330083610,56.37,70908.77,0.0,-0.998,0.0,0.19126]
[1780330085471,56.37,70909.1,0.0,-0.998,0.0,0.19137]
[1780330085614,56.37,70909.1,0.0,-0.998,0.0,0.19137]
[1780330085714,56.37,70909.88,0.0,-0.998,0.0,0.19162]
[1780330087034,56.37,70906.36,0.0,-0.99801,0.0,0.19047]
[1780330088041,56.37,70899.95,0.0,-0.99803,0.0,0.1884]
[1780330089471,56.37,70899.95,0.0,-0.99803,0.0,0.1884]
[1780330089569,56.37,70899.95,0.0,-0.99803,0.0,0.1884]
[1780330089728,56.37,70899.95,0.0,-0.99803,0.0,0.1884]
[1780330089801,56.37,70891.8,0.0,-0.99806,0.0,0.18579]
[1780330089934,56.37,70891.8,0.0,-0.99806,0.0,0.18579]
[1780330090056,56.37,70888.16,0.0,-0.99808,0.0,0.18464]
[1780330091070,56.37,70886.08,0.0,-0.99808,0.0,0.18398]
[1780330095098,56.37,70889.81,0.0,-0.99807,0.0,0.18516]
[1780330096105,56.37,70887.08,0.0,-0.99808,0.0,0.18429]
[1780330097112,56.37,70884.32,0.0,-0.99809,0.0,0.18342]
[1780330100133,56.37,70875.46,0.0,-0.99812,0.0,0.18065]
[1780330101140,56.37,70854.68,0.0,-0.99819,0.0,0.1743]
[1780330102147,56.37,70859.9,0.0,-0.99818,0.0,0.17588]
[1780330103154,56.37,70865.34,0.0,-0.99816,0.0,0.17754]
[1780330104180,56.37,70865.34,0.0,-0.99816,0.0,0.17754]
[1780330104295,56.37,70865.34,0.0,-0.99816,0.0,0.17754]
[1780330104301,56.37,70862.49,0.0,-0.99817,0.0,0.17667]
[1780330106219,56.37,70862.11,0.0,-0.99817,0.0,0.17655]
[1780330106286,56.37,70862.11,0.0,-0.99817,0.0,0.17655]
[1780330106309,56.37,70863.0,0.0,-0.99816,0.0,0.17682]
[1780330107181,56.37,70861.48,0.0,-0.99817,0.0,0.17636]
[1780330108220,56.37,70861.48,0.0,-0.99817,0.0,0.17636]
[1780330108360,56.37,70861.48,0.0,-0.99817,0.0,0.17636]
[1780330108369,56.37,70853.87,0.0,-0.9982,0.0,0.17406]
[1780330109196,56.37,70849.35,0.0,-0.99821,0.0,0.17271]
[1780330110203,56.37,70843.51,0.0,-0.99823,0.0,0.17097]
[1780330111210,56.37,70852.31,0.0,-0.99821,0.0,0.17272]
[1780330112217,56.37,70856.07,0.0,-0.9982,0.0,0.17385]
[1780330113410,56.37,70856.07,0.0,-0.9982,0.0,0.17385]
[1780330113465,56.37,70856.07,0.0,-0.9982,0.0,0.17385]
[1780330113567,56.37,70855.94,0.0,-0.9982,0.0,0.17381]
[1780330114237,56.37,70857.08,0.0,-0.99819,0.0,0.17415]
[1780330115469,56.37,70857.08,0.0,-0.99819,0.0,0.17415]
[1780330115588,56.37,70857.08,0.0,-0.99819,0.0,0.17415]
[1780330115690,56.37,70856.66,0.0,-0.9982,0.0,0.17403]
[1780330117474,56.37,70857.0,0.0,-0.99819,0.0,0.17413]
[1780330117628,56.37,70857.0,0.0,-0.99819,0.0,0.17413]
[1780330117720,56.37,70862.02,0.0,-0.99818,0.0,0.17564]
[1780330118996,56.37,70862.76,0.0,-0.99817,0.0,0.17587]
[1780330119224,56.37,70862.76,0.0,-0.99817,0.0,0.17587]
[1780330119396,56.37,70862.76,0.0,-0.99817,0.0,0.17587]
[1780330119497,56.37,70855.51,0.0,-0.9982,0.0,0.17368]
[1780330120282,56.37,70852.21,0.0,-0.99821,0.0,0.17269]
[1780330121289,56.37,70843.39,0.0,-0.99824,0.0,0.17008]
[1780330122296,56.37,70833.34,0.0,-0.99827,0.0,0.16714]
[1780330123311,56.37,70823.82,0.0,-0.9983,0.0,0.1644]
[1780330124316,56.37,70816.31,0.0,-0.99833,0.0,0.16226]
[1780330124947,56.37,70816.31,0.0,-0.99833,0.0,0.16226]
[1780330125323,56.37,70818.65,0.0,-0.99832,0.0,0.16292]
[1780330126330,56.37,70821.32,0.0,-0.99831,0.0,0.16368]
[1780330127278,56.37,70821.32,0.0,-0.99831,0.0,0.16368]
[1780330127447,56.37,70821.32,0.0,-0.99831,0.0,0.16368]
[1780330127466,56.37,70821.32,0.0,-0.99831,0.0,0.16368]
[1780330127569,56.37,70817.04,0.0,-0.99833,0.0,0.16247]
[1780330128344,56.37,70813.33,0.0,-0.99834,0.0,0.16142]
[1780330129351,56.37,70812.19,0.0,-0.99834,0.0,0.1611]
[1780330130359,56.37,70809.5,0.0,-0.99835,0.0,0.16035]
[1780330131319,56.37,70809.5,0.0,-0.99835,0.0,0.16035]
[1780330131400,56.37,70809.5,0.0,-0.99835,0.0,0.16035]
[1780330131435,56.37,70811.03,0.0,-0.99834,0.0,0.16078]
[1780330132372,56.37,70809.73,0.0,-0.99835,0.0,0.16041]
[1780330133380,56.37,70806.7,0.0,-0.99836,0.0,0.15957]
[1780330134386,56.37,70807.64,0.0,-0.99836,0.0,0.15983]
[1780330135393,56.37,70810.15,0.0,-0.99835,0.0,0.16053]
[1780330136400,56.37,70811.97,0.0,-0.99834,0.0,0.16104]
[1780330137407,56.37,70814.54,0.0,-0.99833,0.0,0.16176]
[1780330138414,56.37,70812.6,0.0,-0.99834,0.0,0.16122]
[1780330139421,56.37,70808.27,0.0,-0.99835,0.0,0.16]
[1780330140428,56.37,70805.07,0.0,-0.99836,0.0,0.15911]
[1780330142442,56.37,70806.32,0.0,-0.99836,0.0,0.15946]
[1780330143449,56.37,70809.04,0.0,-0.99835,0.0,0.16022]
[1780330144456,56.37,70807.44,0.0,-0.99836,0.0,0.15977]
[1780330146470,56.37,70806.38,0.0,-0.99836,0.0,0.15948]
[1780330148484,56.37,70812.38,0.0,-0.99834,0.0,0.16115]
[1780330149910,56.37,70816.2,0.0,-0.99833,0.0,0.16223]
[1780330150498,56.37,70819.49,0.0,-0.99832,0.0,0.16316]
[1780330151505,56.37,70824.67,0.0,-0.9983,0.0,0.16464]
[1780330152512,56.37,70829.84,0.0,-0.99828,0.0,0.16613]
[1780330153518,56.37,70818.19,0.0,-0.99832,0.0,0.16279]
[1780330154559,56.37,70815.02,0.0,-0.99833,0.0,0.1619]
[1780330155542,56.37,70818.17,0.0,-0.99832,0.0,0.16279]
[1780330156549,56.37,70816.82,0.0,-0.99833,0.0,0.16241]
[1780330158563,56.37,70818.1,0.0,-0.99832,0.0,0.16277]
[1780330159570,56.37,70820.1,0.0,-0.99832,0.0,0.16334]
[1780330160577,56.37,70819.14,0.0,-0.99832,0.0,0.16306]
[1780330161584,56.37,70815.51,0.0,-0.99833,0.0,0.16204]
[1780330162591,56.37,70805.62,0.0,-0.99836,0.0,0.15926]
[1780330163598,56.37,70807.43,0.0,-0.99836,0.0,0.15977]
[1780330164606,56.37,70811.88,0.0,-0.99834,0.0,0.16101]
[1780330165613,56.37,70812.72,0.0,-0.99834,0.0,0.16125]
[1780330166620,56.37,70809.74,0.0,-0.99835,0.0,0.16041]
[1780330167627,56.37,70806.99,0.0,-0.99836,0.0,0.15965]
[1780330168634,56.37,70801.32,0.0,-0.99838,0.0,0.15807]
[1780330169641,56.37,70799.18,0.0,-0.99838,0.0,0.15748]
[1780330170648,56.37,70795.47,0.0,-0.99839,0.0,0.15646]
[1780330171655,56.37,70799.57,0.0,-0.99839,0.0,0.15678]
[1780330173669,56.37,70802.19,0.0,-0.99838,0.0,0.1575]
[1780330174676,56.37,70804.59,0.0,-0.99837,0.0,0.15817]
[1780330175683,56.37,70805.54,0.0,-0.99837,0.0,0.15843]
[1780330176690,56.37,70807.2,0.0,-0.99837,0.0,0.15889]
[1780330177697,56.37,70808.4,0.0,-0.99836,0.0,0.15922]
[1780330178704,56.37,70809.19,0.0,-0.99836,0.0,0.15944]
[1780330179712,56.37,70804.25,0.0,-0.99837,0.0,0.15807]
[1780330180718,56.37,70798.65,0.0,-0.99839,0.0,0.15653]
[1780330181725,56.37,70801.11,0.0,-0.99838,0.0,0.15721]
[1780330182731,56.37,70802.28,0.0,-0.99838,0.0,0.15753]
[1780330184504,56.37,70802.83,0.0,-0.99838,0.0,0.15768]
[1780330184640,56.37,70802.83,0.0,-0.99838,0.0,0.15768]
[1780330184727,56.37,70802.83,0.0,-0.99838,0.0,0.15768]
[1780330185753,56.37,70800.51,0.0,-0.99839,0.0,0.15704]
[1780330188869,56.37,70800.3,0.0,-0.99839,0.0,0.15698]
[1780330188945,56.37,70800.3,0.0,-0.99839,0.0,0.15698]
[1780330188975,56.37,70801.1,0.0,-0.99838,0.0,0.1572]
[1780330190788,56.37,70804.19,0.0,-0.99837,0.0,0.15806]
[1780330191795,56.37,70801.23,0.0,-0.99838,0.0,0.15724]
[1780330193809,56.37,70803.16,0.0,-0.99838,0.0,0.15777]
[1780330194816,56.37,70801.81,0.0,-0.99838,0.0,0.1574]
[1780330195262,56.37,70801.81,0.0,-0.99838,0.0,0.1574]
[1780330195378,56.37,70801.81,0.0,-0.99838,0.0,0.1574]
[1780330195482,56.37,70801.81,0.0,-0.99838,0.0,0.1574]
[1780330195823,56.37,70797.48,0.0,-0.9984,0.0,0.15621]
[1780330196830,56.37,70792.11,0.0,-0.99841,0.0,0.15475]
[1780330197837,56.37,70787.51,0.0,-0.99843,0.0,0.15351]
[1780330198846,56.37,70784.72,0.0,-0.99843,0.0,0.15276]
[1780330200249,56.37,70785.2,0.0,-0.99843,0.0,0.15288]
[1780330200313,56.37,70785.2,0.0,-0.99843,0.0,0.15288]
[1780330200475,56.37,70785.2,0.0,-0.99843,0.0,0.15288]
[1780330200859,56.37,70789.91,0.0,-0.99842,0.0,0.15415]
[1780330201865,56.37,70797.33,0.0,-0.9984,0.0,0.15617]
[1780330202872,56.37,70798.73,0.0,-0.99839,0.0,0.15655]
[1780330203879,56.37,70805.34,0.0,-0.99837,0.0,0.15837]
[1780330204886,56.37,70814.16,0.0,-0.99834,0.0,0.16083]
[1780330205894,56.37,70816.18,0.0,-0.99834,0.0,0.1614]
[1780330206899,56.37,70810.9,0.0,-0.99835,0.0,0.15992]
[1780330208914,56.37,70812.39,0.0,-0.99835,0.0,0.16034]
[1780330209498,56.37,70812.39,0.0,-0.99835,0.0,0.16034]
[1780330209651,56.37,70812.39,0.0,-0.99835,0.0,0.16034]
[1780330209724,56.37,70812.39,0.0,-0.99835,0.0,0.16034]
[1780330209921,56.37,70810.17,0.0,-0.99836,0.0,0.15972]
[1780330210928,56.37,70803.84,0.0,-0.99838,0.0,0.15796]
[1780330211935,56.37,70797.1,0.0,-0.9984,0.0,0.15611]
[1780330212942,56.37,70796.42,0.0,-0.9984,0.0,0.15592]
[1780330213869,56.37,70796.42,0.0,-0.9984,0.0,0.15592]
[1780330213949,56.37,70795.39,0.0,-0.9984,0.0,0.15564]
[1780330214069,56.37,70795.39,0.0,-0.9984,0.0,0.15564]
[1780330214481,56.37,70795.39,0.0,-0.9984,0.0,0.15564]
[1780330214956,56.37,70796.61,0.0,-0.9984,0.0,0.15597]
[1780330215963,56.37,70799.8,0.0,-0.99839,0.0,0.15685]
[1780330217977,56.37,70800.9,0.0,-0.99838,0.0,0.15715]
[1780330218984,56.37,70799.02,0.0,-0.99839,0.0,0.15663]
[1780330219991,56.37,70797.52,0.0,-0.99839,0.0,0.15622]
[1780330220998,56.37,70794.26,0.0,-0.9984,0.0,0.15533]
[1780330221825,56.37,70794.26,0.0,-0.9984,0.0,0.15533]
[1780330221964,56.37,70794.26,0.0,-0.9984,0.0,0.15533]
[1780330221987,56.37,70794.26,0.0,-0.9984,0.0,0.15533]
[1780330222005,56.37,70791.17,0.0,-0.99841,0.0,0.15449]
[1780330223012,56.37,70789.21,0.0,-0.99842,0.0,0.15396]
[1780330226071,56.37,70775.39,0.0,-0.99846,0.0,0.15027]
[1780330227149,56.37,70744.14,0.0,-0.99855,0.0,0.14221]
[1780330228195,56.37,70744.14,0.0,-0.99855,0.0,0.14221]
[1780330228235,56.38,70743.2,0.0,-0.99855,0.0,0.14218]
[1780330229671,56.38,70743.2,0.0,-0.99855,0.0,0.14218]
[1780330229679,56.39,70738.08,0.0,-0.99856,0.0,0.1411]
[1780330230207,56.39,70738.08,0.0,-0.99856,0.0,0.1411]
[1780330230245,56.4,70734.49,0.0,-0.99857,0.0,0.14045]
[1780330231880,56.4,70734.49,0.0,-0.99857,0.0,0.14045]
[1780330231982,56.4,70734.49,0.0,-0.99857,0.0,0.14045]
[1780330231986,56.42,70731.86,0.0,-0.99858,0.0,0.13957]
[1780330232099,56.42,70734.17,0.0,-0.99857,0.0,0.14014]
[1780330235132,56.46,70732.22,0.0,-0.99857,0.0,0.14041]
[1780330237145,56.48,70745.34,0.0,-0.99853,0.0,0.14421]
[1780330238152,56.48,70748.06,0.0,-0.99852,0.0,0.14492]
[1780330239159,56.48,70742.25,0.0,-0.99854,0.0,0.14346]
[1780330241173,56.48,70740.22,0.0,-0.99854,0.0,0.14298]
[1780330242180,56.48,70734.56,0.0,-0.99856,0.0,0.14158]
[1780330244194,56.48,70731.1,0.0,-0.99857,0.0,0.14076]
[1780330245201,56.48,70728.61,0.0,-0.99857,0.0,0.14017]
[1780330247215,56.49,70731.67,0.0,-0.99856,0.0,0.14098]
[1780330250236,56.51,70738.75,0.0,-0.99854,0.0,0.14325]
[1780330251243,56.52,70740.65,0.0,-0.99853,0.0,0.14393]
[1780330253257,56.53,70738.91,0.0,-0.99853,0.0,0.14384]
[1780330254462,56.53,70738.91,0.0,-0.99853,0.0,0.14384]
[1780330254473,56.53,70738.91,0.0,-0.99853,0.0,0.14384]
[1780330254690,56.53,70738.91,0.0,-0.99853,0.0,0.14384]
[1780330254725,56.53,70738.91,0.0,-0.99853,0.0,0.14384]
[1780330255271,56.55,70735.12,0.0,-0.99854,0.0,0.14325]
[1780330256278,56.56,70731.25,0.0,-0.99855,0.0,0.14247]
[1780330257813,56.56,70731.25,0.0,-0.99855,0.0,0.14247]
[1780330257891,56.56,70731.25,0.0,-0.99855,0.0,0.14247]
[1780330257976,56.56,70731.25,0.0,-0.99855,0.0,0.14247]
[1780330257939,56.58,70735.54,0.0,-0.99853,0.0,0.14396]
[1780330259748,56.58,70735.6,0.0,-0.99853,0.0,0.14398]
[1780330259846,56.58,70735.6,0.0,-0.99853,0.0,0.14398]
[1780330259973,56.58,70735.6,0.0,-0.99853,0.0,0.14398]
[1780330260058,56.59,70734.15,0.0,-0.99853,0.0,0.14399]
[1780330262322,56.61,70730.9,0.0,-0.99853,0.0,0.14355]
[1780330263330,56.62,70724.3,0.0,-0.99855,0.0,0.14208]
[1780330264339,56.63,70724.5,0.0,-0.99855,0.0,0.14237]
[1780330265635,56.63,70724.5,0.0,-0.99855,0.0,0.14237]
[1780330265777,56.64,70718.28,0.0,-0.99856,0.0,0.14104]
[1780330266359,56.65,70704.21,0.0,-0.9986,0.0,0.13784]
[1780330267900,56.65,70704.21,0.0,-0.9986,0.0,0.13784]
[1780330267980,56.68,70709.16,0.0,-0.99858,0.0,0.13968]
[1780330268373,56.68,70706.47,0.0,-0.99858,0.0,0.13902]
[1780330269342,56.68,70706.47,0.0,-0.99858,0.0,0.13902]
[1780330270529,56.68,70706.02,0.0,-0.99859,0.0,0.13894]
[1780330270725,56.68,70706.02,0.0,-0.99859,0.0,0.13894]
[1780330270810,56.68,70701.22,0.0,-0.9986,0.0,0.13783]
[1780330271410,56.68,70697.58,0.0,-0.99861,0.0,0.13695]
[1780330275425,56.69,70702.66,0.0,-0.99859,0.0,0.13833]
[1780330277439,56.69,70704.54,0.0,-0.99859,0.0,0.13885]
[1780330278448,56.7,70700.57,0.0,-0.9986,0.0,0.13791]
[1780330279455,56.7,70706.59,0.0,-0.99858,0.0,0.13942]
[1780330280462,56.7,70712.28,0.0,-0.99856,0.0,0.14086]
[1780330281471,56.7,70704.85,0.0,-0.99858,0.0,0.13905]
[1780330282477,56.7,70697.61,0.0,-0.9986,0.0,0.13731]
[1780330283484,56.7,70702.84,0.0,-0.99859,0.0,0.13862]
[1780330284491,56.7,70709.18,0.0,-0.99857,0.0,0.14021]
[1780330285498,56.72,70712.23,0.0,-0.99856,0.0,0.14125]
[1780330289525,56.76,70710.65,0.0,-0.99855,0.0,0.14186]
[1780330290533,56.77,70706.21,0.0,-0.99856,0.0,0.141]
[1780330291540,56.78,70706.23,0.0,-0.99857,0.0,0.14053]
[1780330293154,56.8,70707.4,0.0,-0.99856,0.0,0.14109]
[1780330293222,56.8,70707.4,0.0,-0.99856,0.0,0.14109]
[1780330293271,56.8,70707.4,0.0,-0.99856,0.0,0.14109]
[1780330293481,56.8,70707.4,0.0,-0.99856,0.0,0.14109]
[1780330295381,56.82,70707.74,0.0,-0.99855,0.0,0.14169]
[1780330295480,56.82,70707.74,0.0,-0.99855,0.0,0.14169]
[1780330295491,56.82,70707.74,0.0,-0.99855,0.0,0.14169]
[1780330295729,56.82,70707.74,0.0,-0.99855,0.0,0.14169]
[1780330295801,56.84,70707.19,0.0,-0.99855,0.0,0.14206]
[1780330297583,56.85,70700.97,0.0,-0.99856,0.0,0.14077]
[1780330298602,56.86,70697.6,0.0,-0.99857,0.0,0.14017]
[1780330299606,56.87,70696.26,0.0,-0.99857,0.0,0.13987]
[1780330301620,56.87,70700.14,0.0,-0.99856,0.0,0.14089]
[1780330303812,56.87,70700.23,0.0,-0.99856,0.0,0.14094]
[1780330303832,56.87,70700.23,0.0,-0.99856,0.0,0.14094]
[1780330303978,56.87,70700.23,0.0,-0.99856,0.0,0.14094]
[1780330304022,56.87,70703.16,0.0,-0.99855,0.0,0.14173]
[1780330305870,56.87,70703.21,0.0,-0.99855,0.0,0.14174]
[1780330305973,56.87,70703.21,0.0,-0.99855,0.0,0.14174]
[1780330305990,56.87,70703.21,0.0,-0.99855,0.0,0.14174]
[1780330306080,56.87,70701.67,0.0,-0.99856,0.0,0.14141]
[1780330306219,56.87,70701.67,0.0,-0.99856,0.0,0.14141]
[1780330306676,56.87,70709.12,0.0,-0.99854,0.0,0.14327]
[1780330307787,56.87,70709.12,0.0,-0.99854,0.0,0.14327]
[1780330307850,56.87,70709.12,0.0,-0.99854,0.0,0.14327]
[1780330307975,56.87,70709.12,0.0,-0.99854,0.0,0.14327]
[1780330308686,56.88,70706.29,0.0,-0.99854,0.0,0.14261]
[1780330311421,56.88,70705.85,0.0,-0.99854,0.0,0.14255]
[1780330311437,56.88,70705.85,0.0,-0.99854,0.0,0.14255]
[1780330311470,56.88,70705.85,0.0,-0.99854,0.0,0.14255]
[1780330311707,56.88,70706.79,0.0,-0.99854,0.0,0.14281]
[1780330312714,56.88,70708.86,0.0,-0.99854,0.0,0.14336]
[1780330315121,56.88,70707.58,0.0,-0.99854,0.0,0.14306]
[1780330314728,56.88,70713.3,0.0,-0.99852,0.0,0.14453]
[1780330315232,56.88,70713.3,0.0,-0.99852,0.0,0.14453]
[1780330315284,56.88,70713.3,0.0,-0.99852,0.0,0.14453]
[1780330315735,56.88,70703.88,0.0,-0.99855,0.0,0.14218]
[1780330316743,56.89,70701.46,0.0,-0.99856,0.0,0.1416]
[1780330317748,56.89,70701.46,0.0,-0.99856,0.0,0.1416]
[1780330317877,56.89,70701.46,0.0,-0.99856,0.0,0.1416]
[1780330317971,56.89,70701.46,0.0,-0.99856,0.0,0.1416]
[1780330318056,56.89,70692.35,0.0,-0.99858,0.0,0.1394]
[1780330318620,56.89,70692.35,0.0,-0.99858,0.0,0.1394]
[1780330318720,56.89,70692.35,0.0,-0.99858,0.0,0.1394]
[1780330318729,56.89,70692.35,0.0,-0.99858,0.0,0.1394]
[1780330318971,56.89,70692.35,0.0,-0.99858,0.0,0.1394]
[1780330319057,56.89,70691.74,0.0,-0.99858,0.0,0.13928]
[1780330319766,56.89,70689.95,0.0,-0.99859,0.0,0.13884]
[1780330320451,56.89,70689.95,0.0,-0.99859,0.0,0.13884]
[1780330320773,56.89,70687.26,0.0,-0.99859,0.0,0.13822]
[1780330321780,56.89,70685.39,0.0,-0.9986,0.0,0.13779]
[1780330322787,56.91,70683.73,0.0,-0.9986,0.0,0.13774]
[1780330323793,56.93,70686.52,0.0,-0.99859,0.0,0.13881]
[1780330324801,56.93,70689.21,0.0,-0.99858,0.0,0.1395]
[1780330326816,56.93,70677.2,0.0,-0.99861,0.0,0.13661]
[1780330328034,56.93,70677.2,0.0,-0.99861,0.0,0.13661]
[1780330328121,56.95,70662.53,0.0,-0.99864,0.0,0.13352]
[1780330328832,56.95,70645.67,0.0,-0.99869,0.0,0.12959]
[1780330329839,56.97,70636.34,0.0,-0.99871,0.0,0.12789]
[1780330330846,56.97,70620.54,0.0,-0.99874,0.0,0.12443]
[1780330331660,56.97,70620.54,0.0,-0.99874,0.0,0.12443]
[1780330331854,56.98,70602.52,0.0,-0.99879,0.0,0.12066]
[1780330332860,56.98,70600.4,0.0,-0.99879,0.0,0.1202]
[1780330333911,56.98,70600.4,0.0,-0.99879,0.0,0.1202]
[1780330334013,56.99,70610.47,0.0,-0.99876,0.0,0.12254]
[1780330334876,56.99,70621.36,0.0,-0.99874,0.0,0.12495]
[1780330335455,56.99,70621.36,0.0,-0.99874,0.0,0.12495]
[1780330335883,56.99,70621.81,0.0,-0.99874,0.0,0.12512]
[1780330336890,57.0,70624.07,0.0,-0.99873,0.0,0.12575]
[1780330339911,57.01,70619.81,0.0,-0.99874,0.0,0.12498]
[1780330340918,57.01,70623.34,0.0,-0.99873,0.0,0.12584]
[1780330341925,57.02,70619.84,0.0,-0.99874,0.0,0.12512]
[1780330343940,57.02,70618.21,0.0,-0.99874,0.0,0.12488]
[1780330345954,57.03,70621.28,0.0,-0.99873,0.0,0.12569]
[1780330347969,57.03,70613.19,0.0,-0.99875,0.0,0.12396]
[1780330348975,57.04,70612.34,0.0,-0.99875,0.0,0.1239]
[1780330349982,57.04,70618.78,0.0,-0.99873,0.0,0.12539]
[1780330350989,57.04,70615.17,0.0,-0.99874,0.0,0.12465]
[1780330351996,57.05,70618.5,0.0,-0.99874,0.0,0.12478]
[1780330353003,57.05,70628.7,0.0,-0.99871,0.0,0.12713]
[1780330354010,57.05,70622.59,0.0,-0.99873,0.0,0.12576]
[1780330354344,57.05,70622.59,0.0,-0.99873,0.0,0.12576]
[1780330355017,57.06,70617.48,0.0,-0.99874,0.0,0.12474]
[1780330356033,57.06,70622.39,0.0,-0.99873,0.0,0.1259]
[1780330357046,57.06,70624.85,0.0,-0.99872,0.0,0.12651]
[1780330358053,57.07,70620.52,0.0,-0.99873,0.0,0.1256]
[1780330359788,57.07,70620.61,0.0,-0.99873,0.0,0.12568]
[1780330360068,57.07,70626.9,0.0,-0.99871,0.0,0.12716]
[1780330360904,57.07,70626.9,0.0,-0.99871,0.0,0.12716]
[1780330361076,57.07,70633.65,0.0,-0.9987,0.0,0.12875]
[1780330362082,57.08,70632.51,0.0,-0.9987,0.0,0.12854]
[1780330363089,57.08,70625.34,0.0,-0.99872,0.0,0.12697]
[1780330364096,57.08,70622.86,0.0,-0.99872,0.0,0.12647]
[1780330365171,57.08,70622.86,0.0,-0.99872,0.0,0.12647]
[1780330365110,57.08,70643.73,0.0,-0.99867,0.0,0.13124]
[1780330365786,57.08,70643.73,0.0,-0.99867,0.0,0.13124]
[1780330366116,57.09,70634.78,0.0,-0.99869,0.0,0.12929]
[1780330367123,57.09,70620.0,0.0,-0.99873,0.0,0.12599]
[1780330367889,57.09,70620.0,0.0,-0.99873,0.0,0.12599]
[1780330368130,57.09,70614.12,0.0,-0.99874,0.0,0.12474]
[1780330368666,57.09,70614.12,0.0,-0.99874,0.0,0.12474]
[1780330370144,57.1,70616.17,0.0,-0.99873,0.0,0.12533]
[1780330371151,57.1,70620.37,0.0,-0.99872,0.0,0.12633]
[1780330371618,57.1,70620.37,0.0,-0.99872,0.0,0.12633]
[1780330371722,57.1,70620.37,0.0,-0.99872,0.0,0.12633]
[1780330371729,57.1,70620.37,0.0,-0.99872,0.0,0.12633]
[1780330371973,57.1,70620.37,0.0,-0.99872,0.0,0.12633]
[1780330372407,57.11,70619.42,0.0,-0.99872,0.0,0.12618]
[1780330372469,57.11,70619.42,0.0,-0.99872,0.0,0.12618]
[1780330372560,57.11,70619.42,0.0,-0.99872,0.0,0.12618]
[1780330372724,57.11,70619.42,0.0,-0.99872,0.0,0.12618]
[1780330373165,57.11,70620.43,0.0,-0.99872,0.0,0.12647]
[1780330374172,57.11,70614.91,0.0,-0.99873,0.0,0.12529]
[1780330375179,57.12,70605.81,0.0,-0.99876,0.0,0.12334]
[1780330376186,57.12,70604.55,0.0,-0.99876,0.0,0.12313]
[1780330377193,57.12,70606.05,0.0,-0.99875,0.0,0.12353]
[1780330380214,57.13,70607.93,0.0,-0.99875,0.0,0.12415]
[1780330381221,57.14,70610.15,0.0,-0.99874,0.0,0.12471]
[1780330384247,57.15,70620.57,0.0,-0.99871,0.0,0.12723]
[1780330385254,57.15,70612.42,0.0,-0.99873,0.0,0.12547]
[1780330386261,57.15,70604.61,0.0,-0.99875,0.0,0.1238]
[1780330387322,57.15,70604.61,0.0,-0.99875,0.0,0.1238]
[1780330387360,57.15,70604.61,0.0,-0.99875,0.0,0.1238]
[1780330387474,57.15,70604.61,0.0,-0.99875,0.0,0.1238]
[1780330387561,57.15,70604.2,0.0,-0.99875,0.0,0.12377]
[1780330389115,57.15,70604.2,0.0,-0.99875,0.0,0.12377]
[1780330389218,57.15,70604.2,0.0,-0.99875,0.0,0.12377]
[1780330389230,57.15,70604.2,0.0,-0.99875,0.0,0.12377]
[1780330389175,57.16,70600.86,0.0,-0.99876,0.0,0.12318]
[1780330389470,57.16,70600.86,0.0,-0.99876,0.0,0.12318]
[1780330389497,57.16,70600.75,0.0,-0.99876,0.0,0.12315]
[1780330391299,57.17,70595.03,0.0,-0.99877,0.0,0.12204]
[1780330392305,57.17,70587.97,0.0,-0.99879,0.0,0.12058]
[1780330393313,57.18,70584.79,0.0,-0.99879,0.0,0.11997]
[1780330394320,57.18,70587.63,0.0,-0.99878,0.0,0.12066]
[1780330395327,57.18,70597.27,0.0,-0.99876,0.0,0.12282]
[1780330396334,57.19,70608.09,0.0,-0.99873,0.0,0.12528]
[1780330397341,57.19,70608.17,0.0,-0.99873,0.0,0.12536]
[1780330399355,57.2,70610.98,0.0,-0.99872,0.0,0.12612]
[1780330400361,57.2,70622.97,0.0,-0.99869,0.0,0.12889]
[1780330401369,57.2,70633.02,0.0,-0.99867,0.0,0.13126]
[1780330402996,57.21,70632.75,0.0,-0.99867,0.0,0.1313]
[1780330405402,57.21,70631.04,0.0,-0.99867,0.0,0.13101]
[1780330406409,57.21,70636.1,0.0,-0.99866,0.0,0.13224]
[1780330408176,57.21,70636.1,0.0,-0.99866,0.0,0.13224]
[1780330408220,57.21,70636.1,0.0,-0.99866,0.0,0.13224]
[1780330408234,57.21,70636.1,0.0,-0.99866,0.0,0.13224]
[1780330407415,57.22,70638.87,0.0,-0.99865,0.0,0.13294]
[1780330408471,57.22,70638.87,0.0,-0.99865,0.0,0.13294]
[1780330408934,57.22,70638.87,0.0,-0.99865,0.0,0.13294]
[1780330408971,57.22,70638.87,0.0,-0.99865,0.0,0.13294]
[1780330409109,57.22,70638.87,0.0,-0.99865,0.0,0.13294]
[1780330409219,57.22,70638.87,0.0,-0.99865,0.0,0.13294]
[1780330409167,57.22,70638.92,0.0,-0.99865,0.0,0.13305]
[1780330409429,57.22,70642.8,0.0,-0.99864,0.0,0.13396]
[1780330410437,57.22,70646.66,0.0,-0.99863,0.0,0.13492]
[1780330411444,57.23,70651.89,0.0,-0.99862,0.0,0.13549]
[1780330412451,57.23,70656.13,0.0,-0.99861,0.0,0.13655]
[1780330413458,57.23,70659.45,0.0,-0.9986,0.0,0.13739]
[1780330414465,57.23,70661.6,0.0,-0.99859,0.0,0.13794]
[1780330416483,57.24,70659.59,0.0,-0.9986,0.0,0.13753]
[1780330417490,57.24,70657.77,0.0,-0.9986,0.0,0.13713]
[1780330418497,57.24,70654.84,0.0,-0.99861,0.0,0.13647]
[1780330420761,57.24,70656.25,0.0,-0.99861,0.0,0.13689]
[1780330422525,57.25,70659.96,0.0,-0.99859,0.0,0.13786]
[1780330423532,57.25,70664.45,0.0,-0.99858,0.0,0.13899]
[1780330424539,57.25,70657.94,0.0,-0.9986,0.0,0.13744]
[1780330425547,57.25,70645.61,0.0,-0.99863,0.0,0.13454]
[1780330426554,57.25,70645.2,0.0,-0.99863,0.0,0.13448]
[1780330431643,57.26,70644.05,0.0,-0.99863,0.0,0.13439]
[1780330431719,57.26,70644.05,0.0,-0.99863,0.0,0.13439]
[1780330431797,57.26,70644.05,0.0,-0.99863,0.0,0.13439]
[1780330431970,57.26,70644.05,0.0,-0.99863,0.0,0.13439]
[1780330432090,57.26,70644.05,0.0,-0.99863,0.0,0.13439]
[1780330432179,57.27,70646.62,0.0,-0.99862,0.0,0.13509]
[1780330432596,57.27,70642.69,0.0,-0.99864,0.0,0.13416]
[1780330433850,57.27,70642.69,0.0,-0.99864,0.0,0.13416]
[1780330433916,57.27,70642.69,0.0,-0.99864,0.0,0.13416]
[1780330433973,57.27,70642.69,0.0,-0.99864,0.0,0.13416]
[1780330434054,57.27,70643.31,0.0,-0.99863,0.0,0.1344]
[1780330435618,57.27,70645.81,0.0,-0.99863,0.0,0.13503]
[1780330436699,57.27,70645.81,0.0,-0.99863,0.0,0.13503]
[1780330436856,57.27,70645.81,0.0,-0.99863,0.0,0.13503]
[1780330436868,57.27,70651.29,0.0,-0.99861,0.0,0.13639]
[1780330437557,57.27,70651.29,0.0,-0.99861,0.0,0.13639]
[1780330437733,57.27,70651.29,0.0,-0.99861,0.0,0.13639]
[1780330437831,57.28,70651.77,0.0,-0.99861,0.0,0.13654]
[1780330438909,57.28,70651.77,0.0,-0.99861,0.0,0.13654]
[1780330439098,57.28,70651.77,0.0,-0.99861,0.0,0.13654]
[1780330439646,57.28,70654.28,0.0,-0.9986,0.0,0.13723]
[1780330440975,57.28,70654.28,0.0,-0.9986,0.0,0.13723]
[1780330441172,57.28,70654.28,0.0,-0.9986,0.0,0.13723]
[1780330441660,57.28,70647.39,0.0,-0.99862,0.0,0.13565]
[1780330442892,57.28,70647.39,0.0,-0.99862,0.0,0.13565]
[1780330442966,57.28,70647.39,0.0,-0.99862,0.0,0.13565]
[1780330442972,57.28,70647.39,0.0,-0.99862,0.0,0.13565]
[1780330443067,57.29,70637.4,0.0,-0.99864,0.0,0.13338]
[1780330443937,57.29,70637.4,0.0,-0.99864,0.0,0.13338]
[1780330443971,57.29,70637.4,0.0,-0.99864,0.0,0.13338]
[1780330443997,57.29,70637.4,0.0,-0.99864,0.0,0.13338]
[1780330444220,57.29,70637.4,0.0,-0.99864,0.0,0.13338]
[1780330444257,57.29,70639.39,0.0,-0.99864,0.0,0.1339]
[1780330448709,57.3,70648.9,0.0,-0.99861,0.0,0.13634]
[1780330449716,57.3,70659.71,0.0,-0.99858,0.0,0.13899]
[1780330450723,57.3,70668.69,0.0,-0.99856,0.0,0.14123]
[1780330451729,57.3,70670.48,0.0,-0.99855,0.0,0.1417]
[1780330452737,57.32,70673.68,0.0,-0.99854,0.0,0.14279]
[1780330453744,57.32,70675.14,0.0,-0.99854,0.0,0.14318]
[1780330454558,57.32,70675.14,0.0,-0.99854,0.0,0.14318]
[1780330454721,57.32,70675.14,0.0,-0.99854,0.0,0.14318]
[1780330454768,57.32,70675.14,0.0,-0.99854,0.0,0.14318]
[1780330454969,57.32,70675.14,0.0,-0.99854,0.0,0.14318]
[1780330455098,57.32,70675.14,0.0,-0.99854,0.0,0.14318]
[1780330455116,57.32,70676.55,0.0,-0.99853,0.0,0.14359]
[1780330455759,57.32,70678.57,0.0,-0.99852,0.0,0.14409]
[1780330456774,57.32,70681.58,0.0,-0.99852,0.0,0.14488]
[1780330457494,57.32,70681.58,0.0,-0.99852,0.0,0.14488]
[1780330457778,57.32,70681.58,0.0,-0.99852,0.0,0.14488]
[1780330457780,57.32,70697.56,0.0,-0.99847,0.0,0.14898]
[1780330459133,57.32,70697.56,0.0,-0.99847,0.0,0.14898]
[1780330459160,57.32,70708.65,0.0,-0.99844,0.0,0.15189]
[1780330459795,57.32,70724.47,0.0,-0.99839,0.0,0.15611]
[1780330460893,57.32,70724.47,0.0,-0.99839,0.0,0.15611]
[1780330460979,57.32,70733.68,0.0,-0.99836,0.0,0.15861]
[1780330461470,57.32,70733.68,0.0,-0.99836,0.0,0.15861]
[1780330461629,57.32,70733.68,0.0,-0.99836,0.0,0.15861]
[1780330461809,57.32,70738.14,0.0,-0.99835,0.0,0.15984]
[1780330463826,57.32,70736.68,0.0,-0.99835,0.0,0.15943]
[1780330465475,57.32,70735.36,0.0,-0.99836,0.0,0.15907]
[1780330465605,57.32,70735.36,0.0,-0.99836,0.0,0.15907]
[1780330465840,57.32,70737.81,0.0,-0.99835,0.0,0.15974]
[1780330466847,57.32,70735.33,0.0,-0.99836,0.0,0.15906]
[1780330467853,57.32,70732.35,0.0,-0.99837,0.0,0.15825]
[1780330469476,57.32,70732.96,0.0,-0.99836,0.0,0.15841]
[1780330469631,57.32,70732.96,0.0,-0.99836,0.0,0.15841]
[1780330470884,57.32,70730.32,0.0,-0.99837,0.0,0.1577]
[1780330471888,57.32,70730.69,0.0,-0.99838,0.0,0.15699]
[1780330473476,57.32,70730.64,0.0,-0.99838,0.0,0.15697]
[1780330473594,57.32,70730.64,0.0,-0.99838,0.0,0.15697]
[1780330473902,57.32,70732.41,0.0,-0.99837,0.0,0.15745]
[1780330474909,57.32,70737.29,0.0,-0.99836,0.0,0.15878]
[1780330475916,57.32,70739.33,0.0,-0.99835,0.0,0.15934]
[1780330477470,57.32,70739.79,0.0,-0.99835,0.0,0.15947]
[1780330477623,57.32,70739.79,0.0,-0.99835,0.0,0.15947]
[1780330477930,57.32,70743.0,0.0,-0.99834,0.0,0.16035]
[1780330479944,57.32,70745.92,0.0,-0.99833,0.0,0.16116]
[1780330480461,57.32,70745.92,0.0,-0.99833,0.0,0.16116]
[1780330480469,57.32,70745.92,0.0,-0.99833,0.0,0.16116]
[1780330480533,57.32,70745.92,0.0,-0.99833,0.0,0.16116]
[1780330480644,57.32,70745.92,0.0,-0.99833,0.0,0.16116]
[1780330480719,57.32,70745.92,0.0,-0.99833,0.0,0.16116]
[1780330480761,57.32,70745.92,0.0,-0.99833,0.0,0.16116]
[1780330480975,57.32,70745.92,0.0,-0.99833,0.0,0.16116]
[1780330480991,57.32,70746.25,0.0,-0.99833,0.0,0.16125]
[1780330481958,57.32,70751.24,0.0,-0.99832,0.0,0.16264]
[1780330483475,57.32,70752.48,0.0,-0.99831,0.0,0.16299]
[1780330483638,57.32,70752.48,0.0,-0.99831,0.0,0.16299]
[1780330483972,57.32,70744.88,0.0,-0.99834,0.0,0.16087]
[1780330484979,57.32,70746.6,0.0,-0.99833,0.0,0.16135]
[1780330485879,57.32,70746.6,0.0,-0.99833,0.0,0.16135]
[1780330485990,57.32,70762.59,0.0,-0.99828,0.0,0.16584]
[1780330486361,57.32,70762.59,0.0,-0.99828,0.0,0.16584]
[1780330486997,57.32,70771.91,0.0,-0.99825,0.0,0.16851]
[1780330488017,57.32,70777.39,0.0,-0.99823,0.0,0.1701]
[1780330488551,57.32,70777.39,0.0,-0.99823,0.0,0.1701]
[1780330488740,57.32,70777.39,0.0,-0.99823,0.0,0.1701]
[1780330489020,57.32,70781.22,0.0,-0.99822,0.0,0.17122]
[1780330490028,57.32,70786.09,0.0,-0.9982,0.0,0.17265]
[1780330491035,57.32,70795.52,0.0,-0.99817,0.0,0.17545]
[1780330492044,57.32,70797.7,0.0,-0.99816,0.0,0.1761]
[1780330493050,57.32,70798.65,0.0,-0.99816,0.0,0.17638]
[1780330493577,57.32,70798.65,0.0,-0.99816,0.0,0.17638]
[1780330493656,57.32,70798.65,0.0,-0.99816,0.0,0.17638]
[1780330495097,57.32,70795.22,0.0,-0.99817,0.0,0.17536]
[1780330495723,57.32,70795.22,0.0,-0.99817,0.0,0.17536]
[1780330495889,57.32,70795.22,0.0,-0.99817,0.0,0.17536]
[1780330496104,57.32,70793.66,0.0,-0.99818,0.0,0.17489]
[1780330499126,57.32,70785.76,0.0,-0.9982,0.0,0.17255]
[1780330499722,57.32,70785.76,0.0,-0.9982,0.0,0.17255]
[1780330500043,57.32,70785.76,0.0,-0.9982,0.0,0.17255]
[1780330500132,57.32,70776.23,0.0,-0.99824,0.0,0.16976]
[1780330501231,57.32,70776.23,0.0,-0.99824,0.0,0.16976]
[1780330501332,57.32,70774.28,0.0,-0.99824,0.0,0.1692]
[1780330501468,57.32,70774.28,0.0,-0.99824,0.0,0.1692]
[1780330501667,57.32,70774.28,0.0,-0.99824,0.0,0.1692]
[1780330503153,57.32,70770.82,0.0,-0.99825,0.0,0.1682]
[1780330503719,57.32,70770.82,0.0,-0.99825,0.0,0.1682]
[1780330503875,57.32,70770.82,0.0,-0.99825,0.0,0.1682]
[1780330504160,57.32,70769.43,0.0,-0.99826,0.0,0.1678]
[1780330506174,57.32,70777.1,0.0,-0.99823,0.0,0.17002]
[1780330507181,57.32,70786.57,0.0,-0.9982,0.0,0.17279]
[1780330508188,57.32,70789.15,0.0,-0.99819,0.0,0.17355]
[1780330509195,57.32,70792.63,0.0,-0.99818,0.0,0.17458]
[1780330510202,57.32,70795.18,0.0,-0.99817,0.0,0.17534]
[1780330512374,57.32,70795.02,0.0,-0.99817,0.0,0.1753]
[1780330512433,57.32,70795.28,0.0,-0.99817,0.0,0.17537]
[1780330512470,57.32,70795.28,0.0,-0.99817,0.0,0.17537]
[1780330513223,57.32,70795.01,0.0,-0.99817,0.0,0.17529]
[1780330515237,57.32,70796.75,0.0,-0.99817,0.0,0.17581]
[1780330516244,57.32,70799.67,0.0,-0.99816,0.0,0.17669]
[1780330516670,57.32,70799.67,0.0,-0.99816,0.0,0.17669]
[1780330518258,57.32,70790.05,0.0,-0.99819,0.0,0.17382]
[1780330519400,57.32,70790.05,0.0,-0.99819,0.0,0.17382]
[1780330519266,57.32,70783.06,0.0,-0.99821,0.0,0.17176]
[1780330520272,57.32,70786.27,0.0,-0.9982,0.0,0.1727]
[1780330520467,57.32,70786.27,0.0,-0.9982,0.0,0.1727]
[1780330520721,57.32,70786.27,0.0,-0.9982,0.0,0.1727]
[1780330521279,57.32,70790.56,0.0,-0.99819,0.0,0.17397]
[1780330522937,57.32,70790.26,0.0,-0.99819,0.0,0.17388]
[1780330522975,57.32,70790.26,0.0,-0.99819,0.0,0.17388]
[1780330523058,57.32,70790.26,0.0,-0.99819,0.0,0.17388]
[1780330523226,57.32,70790.26,0.0,-0.99819,0.0,0.17388]
[1780330523293,57.32,70790.32,0.0,-0.99819,0.0,0.1739]
[1780330523871,57.32,70790.32,0.0,-0.99819,0.0,0.1739]
[1780330523949,57.32,70790.32,0.0,-0.99819,0.0,0.1739]
[1780330523974,57.32,70790.32,0.0,-0.99819,0.0,0.1739]
[1780330526314,57.32,70793.85,0.0,-0.99818,0.0,0.17495]
[1780330528328,57.32,70796.18,0.0,-0.99817,0.0,0.17564]
[1780330529335,57.32,70797.74,0.0,-0.99816,0.0,0.17611]
[1780330529560,57.32,70797.74,0.0,-0.99816,0.0,0.17611]
[1780330529624,57.32,70797.74,0.0,-0.99816,0.0,0.17611]
[1780330529719,57.32,70797.74,0.0,-0.99816,0.0,0.17611]
[1780330530343,57.32,70792.59,0.0,-0.99818,0.0,0.17457]
[1780330531349,57.32,70785.68,0.0,-0.99821,0.0,0.17166]
[1780330532356,57.32,70784.63,0.0,-0.99822,0.0,0.17135]
[1780330533363,57.32,70779.75,0.0,-0.99823,0.0,0.16992]
[1780330534370,57.32,70774.83,0.0,-0.99825,0.0,0.1685]
[1780330535376,57.32,70772.01,0.0,-0.99826,0.0,0.16769]
[1780330536082,57.32,70772.01,0.0,-0.99826,0.0,0.16769]
[1780330536177,57.32,70772.01,0.0,-0.99826,0.0,0.16769]
[1780330536219,57.32,70772.01,0.0,-0.99826,0.0,0.16769]
[1780330536384,57.32,70773.04,0.0,-0.99826,0.0,0.16798]
[1780330537391,57.32,70765.58,0.0,-0.99828,0.0,0.16585]
[1780330538398,57.32,70776.14,0.0,-0.99824,0.0,0.16888]
[1780330539405,57.32,70778.53,0.0,-0.99824,0.0,0.16957]
[1780330540412,57.32,70766.98,0.0,-0.99827,0.0,0.16625]
[1780330541674,57.32,70771.5,0.0,-0.99826,0.0,0.16754]
[1780330543107,57.32,70771.5,0.0,-0.99826,0.0,0.16754]
[1780330543121,57.32,70771.5,0.0,-0.99826,0.0,0.16754]
[1780330543224,57.32,70771.5,0.0,-0.99826,0.0,0.16754]
[1780330543335,57.32,70771.5,0.0,-0.99826,0.0,0.16754]
[1780330543325,57.32,70769.93,0.0,-0.99827,0.0,0.16709]
[1780330543433,57.32,70767.69,0.0,-0.99827,0.0,0.16645]
[1780330544794,57.32,70767.69,0.0,-0.99827,0.0,0.16645]
[1780330544941,57.32,70767.69,0.0,-0.99827,0.0,0.16645]
[1780330544975,57.32,70767.69,0.0,-0.99827,0.0,0.16645]
[1780330545725,57.32,70767.08,0.0,-0.99827,0.0,0.16628]
[1780330545796,57.32,70767.08,0.0,-0.99827,0.0,0.16628]
[1780330545826,57.32,70766.54,0.0,-0.99828,0.0,0.16612]
[1780330546454,57.32,70764.43,0.0,-0.99828,0.0,0.16552]
[1780330547461,57.32,70756.37,0.0,-0.99831,0.0,0.16325]
[1780330548467,57.32,70755.59,0.0,-0.99831,0.0,0.16303]
[1780330549721,57.32,70755.59,0.0,-0.99831,0.0,0.16303]
[1780330549945,57.32,70755.59,0.0,-0.99831,0.0,0.16303]
[1780330550042,57.32,70753.86,0.0,-0.99832,0.0,0.16254]
[1780330551723,57.32,70753.7,0.0,-0.99832,0.0,0.1625]
[1780330551817,57.32,70753.7,0.0,-0.99832,0.0,0.1625]
[1780330551903,57.32,70750.42,0.0,-0.99833,0.0,0.16158]
[1780330552496,57.32,70744.79,0.0,-0.99834,0.0,0.16003]
[1780330553723,57.32,70744.79,0.0,-0.99834,0.0,0.16003]
[1780330553805,57.32,70744.79,0.0,-0.99834,0.0,0.16003]
[1780330553907,57.32,70743.34,0.0,-0.99835,0.0,0.15963]
[1780330556524,57.32,70747.57,0.0,-0.99834,0.0,0.16079]
[1780330557656,57.32,70747.57,0.0,-0.99834,0.0,0.16079]
[1780330557719,57.32,70747.57,0.0,-0.99834,0.0,0.16079]
[1780330557737,57.32,70747.57,0.0,-0.99834,0.0,0.16079]
[1780330557821,57.32,70751.67,0.0,-0.99832,0.0,0.16193]
[1780330558538,57.32,70750.12,0.0,-0.99833,0.0,0.1615]
[1780330559508,57.32,70750.12,0.0,-0.99833,0.0,0.1615]
[1780330559620,57.32,70750.12,0.0,-0.99833,0.0,0.1615]
[1780330559725,57.32,70750.12,0.0,-0.99833,0.0,0.1615]
[1780330559841,57.32,70750.12,0.0,-0.99833,0.0,0.1615]
[1780330559939,57.32,70749.78,0.0,-0.99833,0.0,0.16141]
[1780330560552,57.32,70746.31,0.0,-0.99834,0.0,0.16044]
[1780330561559,57.32,70738.54,0.0,-0.99836,0.0,0.15831]
[1780330562566,57.32,70735.38,0.0,-0.99837,0.0,0.15745]
[1780330563600,57.32,70735.38,0.0,-0.99837,0.0,0.15745]
[1780330563722,57.32,70735.38,0.0,-0.99837,0.0,0.15745]
[1780330563751,57.32,70735.38,0.0,-0.99837,0.0,0.15745]
[1780330563973,57.32,70735.38,0.0,-0.99837,0.0,0.15745]
[1780330564071,57.32,70735.18,0.0,-0.99837,0.0,0.15739]
[1780330565587,57.32,70738.25,0.0,-0.99837,0.0,0.15823]
[1780330567719,57.32,70738.7,0.0,-0.99836,0.0,0.15835]
[1780330567833,57.32,70738.7,0.0,-0.99836,0.0,0.15835]
[1780330567925,57.32,70740.22,0.0,-0.99836,0.0,0.15877]
[1780330570253,57.32,70740.73,0.0,-0.99836,0.0,0.15891]
[1780330570311,57.32,70740.73,0.0,-0.99836,0.0,0.15891]
[1780330570412,57.32,70744.91,0.0,-0.99834,0.0,0.16006]
[1780330570469,57.32,70744.91,0.0,-0.99834,0.0,0.16006]
[1780330570497,57.32,70744.91,0.0,-0.99834,0.0,0.16006]
[1780330571168,57.32,70744.91,0.0,-0.99834,0.0,0.16006]
[1780330571222,57.32,70744.91,0.0,-0.99834,0.0,0.16006]
[1780330571362,57.32,70744.91,0.0,-0.99834,0.0,0.16006]
[1780330571322,57.32,70746.79,0.0,-0.99834,0.0,0.16058]
[1780330571474,57.32,70746.79,0.0,-0.99834,0.0,0.16058]
[1780330573720,57.32,70748.51,0.0,-0.99833,0.0,0.16105]
[1780330573803,57.32,70748.51,0.0,-0.99833,0.0,0.16105]
[1780330573821,57.32,70744.3,0.0,-0.99835,0.0,0.15989]
[1780330574651,57.32,70739.37,0.0,-0.99836,0.0,0.15854]
[1780330575678,57.32,70729.76,0.0,-0.99839,0.0,0.15593]
[1780330576671,57.32,70721.91,0.0,-0.99841,0.0,0.15382]
[1780330577720,57.32,70721.91,0.0,-0.99841,0.0,0.15382]
[1780330577841,57.32,70721.91,0.0,-0.99841,0.0,0.15382]
[1780330577943,57.32,70719.66,0.0,-0.99842,0.0,0.15323]
[1780330579692,57.32,70722.48,0.0,-0.99841,0.0,0.15399]
[1780330581367,57.32,70722.48,0.0,-0.99841,0.0,0.15399]
[1780330580699,57.32,70724.0,0.0,-0.99841,0.0,0.1544]
[1780330581469,57.32,70724.0,0.0,-0.99841,0.0,0.1544]
[1780330581478,57.32,70724.0,0.0,-0.99841,0.0,0.1544]
[1780330581706,57.32,70724.64,0.0,-0.99841,0.0,0.15457]
[1780330582748,57.32,70724.64,0.0,-0.99841,0.0,0.15457]
[1780330582899,57.32,70724.64,0.0,-0.99841,0.0,0.15457]
[1780330582972,57.32,70724.64,0.0,-0.99841,0.0,0.15457]
[1780330583722,57.32,70725.34,0.0,-0.9984,0.0,0.15476]
[1780330583848,57.32,70725.34,0.0,-0.9984,0.0,0.15476]
[1780330583892,57.32,70726.01,0.0,-0.9984,0.0,0.15495]
[1780330584727,57.32,70723.52,0.0,-0.99841,0.0,0.15428]
[1780330585720,57.32,70723.52,0.0,-0.99841,0.0,0.15428]
[1780330585825,57.32,70723.52,0.0,-0.99841,0.0,0.15428]
[1780330585923,57.33,70724.36,0.0,-0.99841,0.0,0.15451]
[1780330586741,57.33,70722.88,0.0,-0.99841,0.0,0.15412]
[1780330588408,57.33,70722.88,0.0,-0.99841,0.0,0.15412]
[1780330587748,57.33,70721.42,0.0,-0.99842,0.0,0.15373]
[1780330588474,57.33,70721.42,0.0,-0.99842,0.0,0.15373]
[1780330588560,57.33,70721.42,0.0,-0.99842,0.0,0.15373]
[1780330588724,57.33,70721.42,0.0,-0.99842,0.0,0.15373]
[1780330589722,57.33,70721.61,0.0,-0.99842,0.0,0.15378]
[1780330589837,57.33,70721.61,0.0,-0.99842,0.0,0.15378]
[1780330589937,57.33,70721.86,0.0,-0.99841,0.0,0.15386]
[1780330591719,57.33,70722.06,0.0,-0.99841,0.0,0.15391]
[1780330591840,57.33,70722.06,0.0,-0.99841,0.0,0.15391]
[1780330591936,57.33,70722.01,0.0,-0.99842,0.0,0.15311]
[1780330593722,57.33,70722.0,0.0,-0.99842,0.0,0.15311]
[1780330593919,57.33,70722.0,0.0,-0.99842,0.0,0.15311]
[1780330593977,57.33,70722.0,0.0,-0.99842,0.0,0.15311]
[1780330594074,57.33,70721.82,0.0,-0.99842,0.0,0.15307]
[1780330594797,57.33,70720.15,0.0,-0.99843,0.0,0.15263]
[1780330595804,57.33,70717.6,0.0,-0.99843,0.0,0.15196]
[1780330597634,57.33,70716.88,0.0,-0.99844,0.0,0.15178]
[1780330597716,57.33,70716.88,0.0,-0.99844,0.0,0.15178]
[1780330597725,57.33,70716.88,0.0,-0.99844,0.0,0.15178]
[1780330597856,57.33,70716.88,0.0,-0.99844,0.0,0.15178]
[1780330597971,57.33,70716.88,0.0,-0.99844,0.0,0.15178]
[1780330598068,57.33,70716.79,0.0,-0.99844,0.0,0.15177]
[1780330601106,57.33,70717.0,0.0,-0.99844,0.0,0.15184]
[1780330601200,57.33,70717.0,0.0,-0.99844,0.0,0.15184]
[1780330601220,57.33,70717.0,0.0,-0.99844,0.0,0.15184]
[1780330601290,57.33,70717.0,0.0,-0.99844,0.0,0.15184]
[1780330601309,57.33,70719.92,0.0,-0.99843,0.0,0.15262]
[1780330602365,57.33,70719.92,0.0,-0.99843,0.0,0.15262]
[1780330602460,57.33,70727.82,0.0,-0.9984,0.0,0.15473]
[1780330602524,57.33,70727.82,0.0,-0.9984,0.0,0.15473]
[1780330602854,57.33,70739.99,0.0,-0.99837,0.0,0.15802]
[1780330603861,57.33,70741.95,0.0,-0.99836,0.0,0.15855]
[1780330604868,57.33,70745.49,0.0,-0.99835,0.0,0.15953]
[1780330605539,57.33,70745.49,0.0,-0.99835,0.0,0.15953]
[1780330605592,57.33,70745.49,0.0,-0.99835,0.0,0.15953]
[1780330605724,57.33,70745.49,0.0,-0.99835,0.0,0.15953]
[1780330605955,57.33,70745.49,0.0,-0.99835,0.0,0.15953]
[1780330606016,57.33,70745.32,0.0,-0.99835,0.0,0.15948]
[1780330606882,57.33,70746.97,0.0,-0.99835,0.0,0.15993]
[1780330609721,57.33,70747.12,0.0,-0.99834,0.0,0.15997]
[1780330609753,57.33,70747.12,0.0,-0.99834,0.0,0.15997]
[1780330609862,57.33,70747.12,0.0,-0.99834,0.0,0.15997]
[1780330609975,57.33,70747.12,0.0,-0.99834,0.0,0.15997]
[1780330610359,57.33,70747.12,0.0,-0.99834,0.0,0.15997]
[1780330610451,57.33,70747.35,0.0,-0.99834,0.0,0.16004]
[1780330610819,57.33,70747.35,0.0,-0.99834,0.0,0.16004]
[1780330610911,57.33,70753.19,0.0,-0.99833,0.0,0.16166]
[1780330611918,57.33,70758.24,0.0,-0.99831,0.0,0.16307]
[1780330613721,57.33,70758.84,0.0,-0.99831,0.0,0.16324]
[1780330613927,57.33,70758.84,0.0,-0.99831,0.0,0.16324]
[1780330613932,57.33,70762.97,0.0,-0.99829,0.0,0.1644]
[1780330614939,57.33,70763.81,0.0,-0.99829,0.0,0.16464]
[1780330616953,57.33,70762.99,0.0,-0.99829,0.0,0.1644]
[1780330617964,57.33,70758.43,0.0,-0.99831,0.0,0.16312]
[1780330618967,57.33,70753.04,0.0,-0.99833,0.0,0.16161]
[1780330619810,57.33,70753.04,0.0,-0.99833,0.0,0.16161]
[1780330619958,57.33,70753.04,0.0,-0.99833,0.0,0.16161]
[1780330619991,57.33,70753.04,0.0,-0.99833,0.0,0.16161]
[1780330620073,57.33,70755.72,0.0,-0.99832,0.0,0.16236]
[1780330620981,57.33,70764.42,0.0,-0.99829,0.0,0.16481]
[1780330621996,57.33,70774.47,0.0,-0.99826,0.0,0.16768]
[1780330623000,57.33,70779.31,0.0,-0.99824,0.0,0.16907]
[1780330623567,57.33,70779.31,0.0,-0.99824,0.0,0.16907]
[1780330623675,57.33,70779.31,0.0,-0.99824,0.0,0.16907]
[1780330624008,57.33,70784.59,0.0,-0.99822,0.0,0.17061]
[1780330625015,57.33,70792.5,0.0,-0.9982,0.0,0.17293]
[1780330626022,57.33,70792.18,0.0,-0.9982,0.0,0.17283]
[1780330628036,57.33,70799.43,0.0,-0.99817,0.0,0.17498]
[1780330629043,57.33,70800.48,0.0,-0.99817,0.0,0.1753]
[1780330630050,57.33,70796.18,0.0,-0.99819,0.0,0.17402]
[1780330632064,57.33,70798.12,0.0,-0.99818,0.0,0.17459]
[1780330633071,57.33,70800.0,0.0,-0.99817,0.0,0.17515]
[1780330634078,57.33,70800.93,0.0,-0.99817,0.0,0.17543]
[1780330634729,57.33,70800.93,0.0,-0.99817,0.0,0.17543]
[1780330634774,57.33,70800.93,0.0,-0.99817,0.0,0.17543]
[1780330634973,57.33,70800.93,0.0,-0.99817,0.0,0.17543]
[1780330636093,57.33,70799.15,0.0,-0.99818,0.0,0.1749]
[1780330638106,57.33,70801.65,0.0,-0.99817,0.0,0.17565]
[1780330639113,57.33,70796.84,0.0,-0.99818,0.0,0.17421]
[1780330640122,57.33,70804.4,0.0,-0.99816,0.0,0.17647]
[1780330641127,57.33,70807.02,0.0,-0.99815,0.0,0.17726]
[1780330642134,57.33,70803.97,0.0,-0.99816,0.0,0.17634]
[1780330642633,57.33,70803.97,0.0,-0.99816,0.0,0.17634]
[1780330642697,57.33,70803.97,0.0,-0.99816,0.0,0.17634]
[1780330642721,57.33,70803.97,0.0,-0.99816,0.0,0.17634]
[1780330643141,57.33,70807.88,0.0,-0.99815,0.0,0.17752]
[1780330644148,57.33,70809.73,0.0,-0.99814,0.0,0.17808]
[1780330645233,57.33,70812.13,0.0,-0.99813,0.0,0.17881]
[1780330646162,57.33,70814.48,0.0,-0.99812,0.0,0.17952]
[1780330646851,57.33,70814.48,0.0,-0.99812,0.0,0.17952]
[1780330646907,57.33,70814.48,0.0,-0.99812,0.0,0.17952]
[1780330646967,57.33,70814.48,0.0,-0.99812,0.0,0.17952]
[1780330647240,57.33,70814.48,0.0,-0.99812,0.0,0.17952]
[1780330647278,57.33,70810.53,0.0,-0.99814,0.0,0.17832]
[1780330648176,57.33,70812.33,0.0,-0.99813,0.0,0.17887]
[1780330650201,57.33,70800.67,0.0,-0.99817,0.0,0.17535]
[1780330651199,57.33,70782.45,0.0,-0.99824,0.0,0.16912]
[1780330652206,57.33,70779.85,0.0,-0.99825,0.0,0.16837]
[1780330653213,57.33,70781.46,0.0,-0.99824,0.0,0.16883]
[1780330654093,57.33,70781.46,0.0,-0.99824,0.0,0.16883]
[1780330654230,57.33,70758.88,0.0,-0.99832,0.0,0.16241]
[1780330655234,57.33,70757.66,0.0,-0.99832,0.0,0.16207]
[1780330656241,57.33,70757.92,0.0,-0.99832,0.0,0.16214]
[1780330657650,57.33,70757.7,0.0,-0.99832,0.0,0.16208]
[1780330658255,57.33,70762.36,0.0,-0.99831,0.0,0.16339]
[1780330659262,57.33,70757.41,0.0,-0.99832,0.0,0.162]
[1780330660269,57.33,70755.14,0.0,-0.99833,0.0,0.16137]
[1780330661285,57.33,70771.64,0.0,-0.99828,0.0,0.16601]
[1780330662049,57.33,70771.64,0.0,-0.99828,0.0,0.16601]
[1780330662296,57.33,70797.59,0.0,-0.99819,0.0,0.17356]
[1780330663318,57.33,70802.52,0.0,-0.99817,0.0,0.17502]
[1780330663960,57.33,70802.52,0.0,-0.99817,0.0,0.17502]
[1780330664312,57.33,70812.55,0.0,-0.99814,0.0,0.17804]
[1780330665030,57.33,70812.55,0.0,-0.99814,0.0,0.17804]
[1780330665319,57.33,70814.72,0.0,-0.99813,0.0,0.1787]
[1780330666085,57.33,70814.72,0.0,-0.99813,0.0,0.1787]
[1780330666225,57.33,70814.72,0.0,-0.99813,0.0,0.1787]
[1780330666326,57.33,70815.23,0.0,-0.99813,0.0,0.17885]
[1780330668340,57.33,70821.5,0.0,-0.99811,0.0,0.18077]
[1780330669346,57.33,70827.42,0.0,-0.99809,0.0,0.1826]
[1780330670354,57.33,70833.98,0.0,-0.99806,0.0,0.18464]
[1780330671361,57.33,70835.17,0.0,-0.99806,0.0,0.18501]
[1780330673375,57.33,70836.71,0.0,-0.99805,0.0,0.18549]
[1780330674383,57.33,70825.47,0.0,-0.99809,0.0,0.18199]
[1780330675390,57.33,70819.33,0.0,-0.99812,0.0,0.1801]
[1780330676399,57.33,70822.39,0.0,-0.9981,0.0,0.18104]
[1780330677406,57.33,70826.68,0.0,-0.99809,0.0,0.18237]
[1780330678413,57.33,70828.8,0.0,-0.99808,0.0,0.18302]
[1780330679420,57.33,70830.35,0.0,-0.99808,0.0,0.1835]
[1780330681022,57.33,70829.73,0.0,-0.99808,0.0,0.18331]
[1780330681092,57.33,70829.73,0.0,-0.99808,0.0,0.18331]
[1780330681227,57.33,70829.73,0.0,-0.99808,0.0,0.18331]
[1780330681438,57.33,70827.62,0.0,-0.99809,0.0,0.18266]
[1780330683452,57.33,70829.35,0.0,-0.99808,0.0,0.18319]
[1780330683978,57.33,70829.35,0.0,-0.99808,0.0,0.18319]
[1780330684138,57.33,70829.35,0.0,-0.99808,0.0,0.18319]
[1780330684459,57.33,70830.68,0.0,-0.99808,0.0,0.18361]
[1780330687544,57.33,70831.19,0.0,-0.99807,0.0,0.18377]
[1780330687606,57.33,70831.89,0.0,-0.99807,0.0,0.18398]
[1780330687725,57.33,70831.89,0.0,-0.99807,0.0,0.18398]
[1780330687873,57.33,70831.89,0.0,-0.99807,0.0,0.18398]
[1780330688488,57.33,70826.21,0.0,-0.99809,0.0,0.18222]
[1780330689994,57.33,70825.52,0.0,-0.99809,0.0,0.18201]
[1780330690113,57.33,70825.52,0.0,-0.99809,0.0,0.18201]
[1780330690502,57.33,70828.35,0.0,-0.99808,0.0,0.18288]
[1780330691975,57.33,70827.38,0.0,-0.99809,0.0,0.18258]
[1780330692102,57.33,70827.38,0.0,-0.99809,0.0,0.18258]
[1780330692246,57.33,70827.38,0.0,-0.99809,0.0,0.18258]
[1780330692474,57.33,70827.38,0.0,-0.99809,0.0,0.18258]
[1780330692556,57.33,70827.38,0.0,-0.99809,0.0,0.18258]
[1780330694530,57.33,70820.61,0.0,-0.99811,0.0,0.1805]
[1780330695536,57.33,70819.23,0.0,-0.99812,0.0,0.18007]
[1780330695985,57.33,70819.23,0.0,-0.99812,0.0,0.18007]
[1780330696130,57.33,70819.23,0.0,-0.99812,0.0,0.18007]
[1780330696715,57.33,70818.97,0.0,-0.99812,0.0,0.17999]
[1780330696720,57.33,70818.97,0.0,-0.99812,0.0,0.17999]
[1780330696734,57.33,70818.97,0.0,-0.99812,0.0,0.17999]
[1780330696973,57.33,70818.97,0.0,-0.99812,0.0,0.17999]
[1780330697551,57.33,70823.8,0.0,-0.9981,0.0,0.18148]
[1780330699565,57.33,70828.91,0.0,-0.99808,0.0,0.18306]
[1780330699615,57.33,70828.91,0.0,-0.99808,0.0,0.18306]
[1780330699722,57.33,70828.91,0.0,-0.99808,0.0,0.18306]
[1780330699726,57.33,70828.91,0.0,-0.99808,0.0,0.18306]
[1780330701883,57.33,70829.08,0.0,-0.99808,0.0,0.18311]
[1780330701982,57.33,70829.08,0.0,-0.99808,0.0,0.18311]
[1780330701992,57.33,70829.08,0.0,-0.99808,0.0,0.18311]
[1780330702142,57.33,70829.08,0.0,-0.99808,0.0,0.18311]
[1780330702226,57.33,70829.08,0.0,-0.99808,0.0,0.18311]
[1780330702586,57.33,70830.82,0.0,-0.99807,0.0,0.18365]
[1780330703976,57.33,70830.82,0.0,-0.99807,0.0,0.18365]
[1780330704056,57.33,70830.82,0.0,-0.99807,0.0,0.18365]
[1780330704077,57.33,70836.2,0.0,-0.99806,0.0,0.18533]
[1780330704600,57.33,70838.1,0.0,-0.99805,0.0,0.18593]
[1780330705607,57.33,70833.72,0.0,-0.99806,0.0,0.18456]
[1780330706957,57.33,70833.72,0.0,-0.99806,0.0,0.18456]
[1780330706972,57.33,70833.72,0.0,-0.99806,0.0,0.18456]
[1780330707024,57.33,70833.72,0.0,-0.99806,0.0,0.18456]
[1780330707235,57.33,70833.72,0.0,-0.99806,0.0,0.18456]
[1780330707336,57.33,70833.45,0.0,-0.99807,0.0,0.18447]
[1780330707978,57.33,70833.45,0.0,-0.99807,0.0,0.18447]
[1780330708100,57.33,70833.45,0.0,-0.99807,0.0,0.18447]
[1780330709635,57.33,70835.72,0.0,-0.99806,0.0,0.18518]
[1780330711063,57.33,70835.72,0.0,-0.99806,0.0,0.18518]
[1780330711122,57.33,70835.72,0.0,-0.99806,0.0,0.18518]
[1780330711220,57.33,70835.72,0.0,-0.99806,0.0,0.18518]
[1780330711366,57.33,70835.72,0.0,-0.99806,0.0,0.18518]
[1780330711442,57.33,70834.66,0.0,-0.99807,0.0,0.18393]
[1780330713981,57.33,70833.86,0.0,-0.99807,0.0,0.18368]
[1780330714143,57.33,70833.86,0.0,-0.99807,0.0,0.18368]
[1780330714168,57.33,70827.43,0.0,-0.9981,0.0,0.18169]
[1780330714672,57.33,70822.51,0.0,-0.99811,0.0,0.18017]
[1780330716276,57.33,70822.51,0.0,-0.99811,0.0,0.18017]
[1780330716334,57.33,70822.51,0.0,-0.99811,0.0,0.18017]
[1780330716337,57.33,70822.51,0.0,-0.99811,0.0,0.18017]
[1780330716423,57.33,70824.6,0.0,-0.99811,0.0,0.18081]
[1780330718700,57.33,70828.54,0.0,-0.99809,0.0,0.18203]
[1780330719977,57.33,70828.54,0.0,-0.99809,0.0,0.18203]
[1780330719989,57.33,70828.54,0.0,-0.99809,0.0,0.18203]
[1780330720110,57.33,70828.54,0.0,-0.99809,0.0,0.18203]
[1780330720223,57.33,70828.54,0.0,-0.99809,0.0,0.18203]
[1780330720324,57.33,70829.48,0.0,-0.99809,0.0,0.18232]
[1780330720716,57.33,70825.64,0.0,-0.9981,0.0,0.18113]
[1780330721979,57.33,70825.64,0.0,-0.9981,0.0,0.18113]
[1780330722101,57.33,70825.64,0.0,-0.9981,0.0,0.18113]
[1780330722191,57.33,70827.14,0.0,-0.9981,0.0,0.1816]
[1780330725974,57.33,70827.97,0.0,-0.99809,0.0,0.18185]
[1780330726159,57.33,70827.97,0.0,-0.99809,0.0,0.18185]
[1780330726758,57.33,70829.98,0.0,-0.99809,0.0,0.18247]
[1780330728480,57.33,70829.98,0.0,-0.99809,0.0,0.18247]
[1780330728607,57.33,70829.98,0.0,-0.99809,0.0,0.18247]
[1780330728488,57.33,70826.84,0.0,-0.9981,0.0,0.1815]
[1780330728720,57.33,70826.84,0.0,-0.9981,0.0,0.1815]
[1780330728849,57.33,70826.84,0.0,-0.9981,0.0,0.1815]
[1780330728949,57.33,70824.71,0.0,-0.99811,0.0,0.18085]
[1780330730801,57.33,70825.52,0.0,-0.9981,0.0,0.1811]
[1780330730893,57.33,70825.52,0.0,-0.9981,0.0,0.1811]
[1780330730970,57.33,70825.52,0.0,-0.9981,0.0,0.1811]
[1780330731072,57.33,70827.07,0.0,-0.9981,0.0,0.18157]
[1780330731978,57.33,70827.07,0.0,-0.9981,0.0,0.18157]
[1780330732102,57.33,70827.07,0.0,-0.9981,0.0,0.18157]
[1780330733978,57.33,70828.16,0.0,-0.99809,0.0,0.18191]
[1780330734137,57.33,70828.16,0.0,-0.99809,0.0,0.18191]
[1780330737904,57.33,70828.45,0.0,-0.99809,0.0,0.182]
[1780330737918,57.33,70828.45,0.0,-0.99809,0.0,0.182]
[1780330737975,57.33,70828.45,0.0,-0.99809,0.0,0.182]
[1780330738104,57.33,70828.45,0.0,-0.99809,0.0,0.182]
[1780330738881,57.33,70829.13,0.0,-0.99809,0.0,0.18221]
[1780330738972,57.33,70829.13,0.0,-0.99809,0.0,0.18221]
[1780330738996,57.33,70829.13,0.0,-0.99809,0.0,0.18221]
[1780330739222,57.33,70829.13,0.0,-0.99809,0.0,0.18221]
[1780330739324,57.33,70831.14,0.0,-0.99808,0.0,0.18283]
[1780330739981,57.33,70831.14,0.0,-0.99808,0.0,0.18283]
[1780330740078,57.33,70831.14,0.0,-0.99808,0.0,0.18283]
[1780330743980,57.33,70831.84,0.0,-0.99808,0.0,0.18305]
[1780330744147,57.33,70831.84,0.0,-0.99808,0.0,0.18305]
[1780330744884,57.33,70837.96,0.0,-0.99806,0.0,0.18496]
[1780330745891,57.33,70840.48,0.0,-0.99805,0.0,0.18575]
[1780330747905,57.33,70839.0,0.0,-0.99806,0.0,0.18529]
[1780330749462,57.33,70839.0,0.0,-0.99806,0.0,0.18529]
[1780330749470,57.33,70839.0,0.0,-0.99806,0.0,0.18529]
[1780330749585,57.33,70839.0,0.0,-0.99806,0.0,0.18529]
[1780330749502,57.33,70838.95,0.0,-0.99806,0.0,0.18527]
[1780330749718,57.33,70838.95,0.0,-0.99806,0.0,0.18527]
[1780330750629,57.33,70838.76,0.0,-0.99806,0.0,0.18521]
[1780330752942,57.33,70827.01,0.0,-0.9981,0.0,0.18156]
[1780330753949,57.33,70827.83,0.0,-0.99809,0.0,0.18181]
[1780330754956,57.33,70826.0,0.0,-0.9981,0.0,0.18124]
[1780330755963,57.33,70820.1,0.0,-0.99812,0.0,0.17944]
[1780330756970,57.33,70811.36,0.0,-0.99815,0.0,0.17679]
[1780330757977,57.33,70810.84,0.0,-0.99815,0.0,0.17663]
[1780330758984,57.33,70808.37,0.0,-0.99816,0.0,0.17589]
[1780330760369,57.33,70808.37,0.0,-0.99816,0.0,0.17589]
[1780330760383,57.33,70808.37,0.0,-0.99816,0.0,0.17589]
[1780330760471,57.33,70808.37,0.0,-0.99816,0.0,0.17589]
[1780330760573,57.33,70807.83,0.0,-0.99816,0.0,0.17572]
[1780330762871,57.33,70807.87,0.0,-0.99816,0.0,0.17574]
[1780330763128,57.33,70807.87,0.0,-0.99816,0.0,0.17574]
[1780330763230,57.33,70803.41,0.0,-0.99818,0.0,0.1744]
[1780330764020,57.33,70797.73,0.0,-0.9982,0.0,0.17272]
[1780330767550,57.33,70796.89,0.0,-0.9982,0.0,0.17247]
[1780330767572,57.33,70796.59,0.0,-0.9982,0.0,0.17238]
[1780330767722,57.33,70796.59,0.0,-0.9982,0.0,0.17238]
[1780330767727,57.33,70796.59,0.0,-0.9982,0.0,0.17238]
[1780330767973,57.33,70796.59,0.0,-0.9982,0.0,0.17238]
[1780330768048,57.33,70796.2,0.0,-0.9982,0.0,0.17227]
[1780330770062,57.33,70799.55,0.0,-0.99819,0.0,0.17326]
[1780330771068,57.33,70803.4,0.0,-0.99819,0.0,0.17352]
[1780330773083,57.33,70809.24,0.0,-0.99817,0.0,0.17526]
[1780330774091,57.33,70823.14,0.0,-0.99812,0.0,0.17946]
[1780330775098,57.33,70824.42,0.0,-0.99812,0.0,0.17985]
[1780330776105,57.33,70826.05,0.0,-0.99811,0.0,0.18035]
[1780330777112,57.33,70823.92,0.0,-0.99812,0.0,0.1797]
[1780330778565,57.33,70823.92,0.0,-0.99812,0.0,0.1797]
[1780330778632,57.33,70823.92,0.0,-0.99812,0.0,0.1797]
[1780330778720,57.33,70823.66,0.0,-0.99812,0.0,0.17962]
[1780330779126,57.33,70822.85,0.0,-0.99812,0.0,0.17937]
[1780330781633,57.33,70824.93,0.0,-0.99811,0.0,0.18001]
[1780330787182,57.33,70824.65,0.0,-0.99812,0.0,0.17992]
[1780330788701,57.33,70824.65,0.0,-0.99812,0.0,0.17992]
[1780330788719,57.33,70824.65,0.0,-0.99812,0.0,0.17992]
[1780330788970,57.33,70824.65,0.0,-0.99812,0.0,0.17992]
[1780330789196,57.33,70824.55,0.0,-0.99812,0.0,0.17989]
[1780330791210,57.33,70810.64,0.0,-0.99816,0.0,0.17568]
[1780330792217,57.33,70807.27,0.0,-0.99818,0.0,0.17467]
[1780330793623,57.33,70807.27,0.0,-0.99818,0.0,0.17467]
[1780330793634,57.33,70807.27,0.0,-0.99818,0.0,0.17467]
[1780330793634,57.33,70807.11,0.0,-0.99818,0.0,0.17462]
[1780330793725,57.33,70807.11,0.0,-0.99818,0.0,0.17462]
[1780330794230,57.33,70806.93,0.0,-0.99818,0.0,0.17457]
[1780330799269,57.33,70807.47,0.0,-0.99817,0.0,0.17473]
[1780330802455,57.33,70806.78,0.0,-0.99818,0.0,0.17452]
[1780330802473,57.33,70806.78,0.0,-0.99818,0.0,0.17452]
[1780330802502,57.33,70806.78,0.0,-0.99818,0.0,0.17452]
[1780330802603,57.33,70806.0,0.0,-0.99818,0.0,0.17429]
[1780330802721,57.33,70806.0,0.0,-0.99818,0.0,0.17429]
[1780330808444,57.33,70805.29,0.0,-0.99818,0.0,0.17408]
[1780330808470,57.33,70805.29,0.0,-0.99818,0.0,0.17408]
[1780330808558,57.33,70805.29,0.0,-0.99818,0.0,0.17408]
[1780330808657,57.33,70804.26,0.0,-0.99819,0.0,0.17378]
[1780330808722,57.33,70804.26,0.0,-0.99819,0.0,0.17378]
[1780330809339,57.33,70806.39,0.0,-0.99818,0.0,0.17441]
[1780330814374,57.33,70806.37,0.0,-0.99818,0.0,0.1744]
[1780330815381,57.33,70797.04,0.0,-0.99821,0.0,0.17164]
[1780330816388,57.33,70792.84,0.0,-0.99822,0.0,0.17041]
[1780330817395,57.33,70792.45,0.0,-0.99823,0.0,0.1703]
[1780330817789,57.33,70792.45,0.0,-0.99823,0.0,0.1703]
[1780330817858,57.33,70792.45,0.0,-0.99823,0.0,0.1703]
[1780330817980,57.33,70792.45,0.0,-0.99823,0.0,0.1703]
[1780330818401,57.33,70792.31,0.0,-0.99823,0.0,0.17026]
[1780330823438,57.33,70793.64,0.0,-0.99822,0.0,0.17065]
[1780330828473,57.33,70793.41,0.0,-0.99822,0.0,0.17058]
[1780330829753,57.33,70793.58,0.0,-0.99822,0.0,0.17063]
[1780330829912,57.33,70793.58,0.0,-0.99822,0.0,0.17063]
[1780330829971,57.33,70793.58,0.0,-0.99822,0.0,0.17063]
[1780330830487,57.33,70793.45,0.0,-0.99822,0.0,0.17059]
[1780330832501,57.33,70793.22,0.0,-0.99823,0.0,0.16966]
[1780330836529,57.33,70786.14,0.0,-0.99825,0.0,0.16761]
[1780330838287,57.33,70785.84,0.0,-0.99826,0.0,0.16752]
[1780330838296,57.33,70785.84,0.0,-0.99826,0.0,0.16752]
[1780330838470,57.33,70785.84,0.0,-0.99826,0.0,0.16752]
[1780330838543,57.33,70785.88,0.0,-0.99826,0.0,0.16753]
[1780330843580,57.33,70785.36,0.0,-0.99826,0.0,0.16738]
[1780330844522,57.33,70785.36,0.0,-0.99826,0.0,0.16738]
[1780330844532,57.33,70785.36,0.0,-0.99826,0.0,0.16738]
[1780330844720,57.33,70785.36,0.0,-0.99826,0.0,0.16738]
[1780330844587,57.33,70784.36,0.0,-0.99826,0.0,0.1671]
[1780330847608,57.33,70792.3,0.0,-0.99823,0.0,0.16939]
[1780330848615,57.33,70801.79,0.0,-0.9982,0.0,0.17217]
[1780330849622,57.33,70802.96,0.0,-0.9982,0.0,0.17251]
[1780330850697,57.33,70802.96,0.0,-0.9982,0.0,0.17251]
[1780330850722,57.33,70802.96,0.0,-0.9982,0.0,0.17251]
[1780330850713,57.33,70804.3,0.0,-0.99819,0.0,0.17291]
[1780330850868,57.33,70804.3,0.0,-0.99819,0.0,0.17291]
[1780330850969,57.33,70804.3,0.0,-0.99819,0.0,0.17291]
[1780330851636,57.33,70803.7,0.0,-0.9982,0.0,0.17273]
[1780330854657,57.33,70805.38,0.0,-0.99819,0.0,0.17323]
[1780330857432,57.33,70804.35,0.0,-0.99819,0.0,0.17292]
[1780330857471,57.33,70804.35,0.0,-0.99819,0.0,0.17292]
[1780330857478,57.33,70804.35,0.0,-0.99819,0.0,0.17292]
[1780330857719,57.33,70804.35,0.0,-0.99819,0.0,0.17292]
[1780330857678,57.33,70804.31,0.0,-0.99819,0.0,0.17291]
[1780330861706,57.33,70802.06,0.0,-0.9982,0.0,0.17225]
[1780330862751,57.33,70807.89,0.0,-0.99818,0.0,0.17397]
[1780330863741,57.33,70809.66,0.0,-0.99818,0.0,0.1745]
[1780330864506,57.33,70809.66,0.0,-0.99818,0.0,0.1745]
[1780330864546,57.33,70809.66,0.0,-0.99818,0.0,0.1745]
[1780330864721,57.33,70809.66,0.0,-0.99818,0.0,0.1745]
[1780330864748,57.33,70810.86,0.0,-0.99817,0.0,0.17486]
[1780330869783,57.33,70809.41,0.0,-0.99818,0.0,0.17442]
[1780330871432,57.33,70809.41,0.0,-0.99818,0.0,0.17442]
[1780330871470,57.33,70809.41,0.0,-0.99818,0.0,0.17442]
[1780330871569,57.33,70809.41,0.0,-0.99818,0.0,0.17442]
[1780330871720,57.33,70809.41,0.0,-0.99818,0.0,0.17442]
[1780330871669,57.33,70809.11,0.0,-0.99818,0.0,0.17434]
[1780330873811,57.33,70810.81,0.0,-0.99817,0.0,0.17484]
[1780330876908,57.33,70810.08,0.0,-0.99817,0.0,0.17462]
[1780330876973,57.33,70810.08,0.0,-0.99817,0.0,0.17462]
[1780330877065,57.33,70810.08,0.0,-0.99817,0.0,0.17462]
[1780330877220,57.33,70810.08,0.0,-0.99817,0.0,0.17462]
[1780330877321,57.33,70809.03,0.0,-0.99818,0.0,0.17431]
[1780330882197,57.33,70809.56,0.0,-0.99818,0.0,0.17447]
[1780330882222,57.33,70809.56,0.0,-0.99818,0.0,0.17447]
[1780330882300,57.33,70809.56,0.0,-0.99818,0.0,0.17447]
[1780330882472,57.33,70809.56,0.0,-0.99818,0.0,0.17447]
[1780330882573,57.33,70806.36,0.0,-0.99819,0.0,0.17352]
[1780330883881,57.33,70809.88,0.0,-0.99818,0.0,0.17456]
[1780330884888,57.33,70808.58,0.0,-0.99818,0.0,0.17418]
[1780330885895,57.33,70806.91,0.0,-0.99819,0.0,0.17368]
[1780330888675,57.33,70807.07,0.0,-0.99819,0.0,0.17373]
[1780330888717,57.33,70807.07,0.0,-0.99819,0.0,0.17373]
[1780330888720,57.33,70807.07,0.0,-0.99819,0.0,0.17373]
[1780330888677,57.33,70807.18,0.0,-0.99818,0.0,0.17376]
[1780330888916,57.33,70806.99,0.0,-0.99819,0.0,0.1737]
[1780330891974,57.33,70807.66,0.0,-0.99818,0.0,0.1739]
[1780330892103,57.33,70807.66,0.0,-0.99818,0.0,0.1739]
[1780330892138,57.33,70807.0,0.0,-0.99819,0.0,0.17283]
[1780330893975,57.33,70807.76,0.0,-0.99819,0.0,0.17305]
[1780330894144,57.33,70807.76,0.0,-0.99819,0.0,0.17305]
[1780330894240,57.33,70807.78,0.0,-0.99819,0.0,0.17306]
[1780330895976,57.33,70807.73,0.0,-0.99819,0.0,0.17304]
[1780330896031,57.33,70807.73,0.0,-0.99819,0.0,0.17304]
[1780330896714,57.33,70807.9,0.0,-0.99819,0.0,0.17309]
[1780330899974,57.33,70807.29,0.0,-0.99819,0.0,0.17291]
[1780330900013,57.33,70807.29,0.0,-0.99819,0.0,0.17291]
[1780330900034,57.33,70809.38,0.0,-0.99819,0.0,0.17353]
[1780330901314,57.33,70809.38,0.0,-0.99819,0.0,0.17353]
[1780330901766,57.33,70809.38,0.0,-0.99819,0.0,0.17353]
[1780330901793,57.33,70812.97,0.0,-0.99817,0.0,0.1746]
[1780330902006,57.33,70821.84,0.0,-0.99814,0.0,0.17727]
[1780330903014,57.33,70825.18,0.0,-0.99813,0.0,0.17828]
[1780330903979,57.33,70825.18,0.0,-0.99813,0.0,0.17828]
[1780330904188,57.33,70825.18,0.0,-0.99813,0.0,0.17828]
[1780330904258,57.33,70825.33,0.0,-0.99813,0.0,0.17832]
[1780330906035,57.33,70823.88,0.0,-0.99814,0.0,0.17788]
[1780330907974,57.33,70824.82,0.0,-0.99813,0.0,0.17817]
[1780330908055,57.33,70824.82,0.0,-0.99813,0.0,0.17817]
[1780330908157,57.33,70826.51,0.0,-0.99813,0.0,0.17868]
[1780330909056,57.33,70828.29,0.0,-0.99812,0.0,0.17923]
[1780330909973,57.33,70828.29,0.0,-0.99812,0.0,0.17923]
[1780330910088,57.33,70828.29,0.0,-0.99812,0.0,0.17923]
[1780330910186,57.33,70828.79,0.0,-0.99812,0.0,0.17938]
[1780330913084,57.33,70824.68,0.0,-0.99813,0.0,0.17813]
[1780330913979,57.33,70824.68,0.0,-0.99813,0.0,0.17813]
[1780330914109,57.33,70824.68,0.0,-0.99813,0.0,0.17813]
[1780330914207,57.33,70824.57,0.0,-0.99813,0.0,0.17809]
[1780330915974,57.33,70824.51,0.0,-0.99813,0.0,0.17807]
[1780330916084,57.33,70824.51,0.0,-0.99813,0.0,0.17807]
[1780330916105,57.33,70824.2,0.0,-0.99814,0.0,0.17798]
[1780330917976,57.33,70824.83,0.0,-0.99813,0.0,0.17817]
[1780330918143,57.33,70824.83,0.0,-0.99813,0.0,0.17817]
[1780330918241,57.33,70825.2,0.0,-0.99813,0.0,0.17828]
[1780330921681,57.33,70824.89,0.0,-0.99813,0.0,0.17819]
[1780330921772,57.33,70824.9,0.0,-0.99813,0.0,0.17819]
[1780330921962,57.33,70824.9,0.0,-0.99813,0.0,0.17819]
[1780330922146,57.33,70830.87,0.0,-0.99811,0.0,0.18001]
[1780330923154,57.33,70833.96,0.0,-0.9981,0.0,0.18096]
[1780330923973,57.33,70833.96,0.0,-0.9981,0.0,0.18096]
[1780330924212,57.33,70833.96,0.0,-0.9981,0.0,0.18096]
[1780330924313,57.33,70833.25,0.0,-0.9981,0.0,0.18074]
[1780330925168,57.33,70835.12,0.0,-0.9981,0.0,0.18132]
[1780330925974,57.33,70835.12,0.0,-0.9981,0.0,0.18132]
[1780330926132,57.33,70835.12,0.0,-0.9981,0.0,0.18132]
[1780330926175,57.33,70838.01,0.0,-0.99809,0.0,0.18221]
[1780330927976,57.33,70838.0,0.0,-0.99809,0.0,0.18221]
[1780330928105,57.33,70838.0,0.0,-0.99809,0.0,0.18221]
[1780330928189,57.33,70838.15,0.0,-0.99809,0.0,0.18226]
[1780330931739,57.33,70838.59,0.0,-0.99809,0.0,0.18239]
[1780330931744,57.33,70839.13,0.0,-0.99808,0.0,0.18256]
[1780330931874,57.33,70839.13,0.0,-0.99808,0.0,0.18256]
[1780330931984,57.33,70839.13,0.0,-0.99808,0.0,0.18256]
[1780330932090,57.33,70839.13,0.0,-0.99808,0.0,0.18256]
[1780330932217,57.33,70839.02,0.0,-0.99808,0.0,0.18253]
[1780330933227,57.33,70837.84,0.0,-0.99809,0.0,0.18216]
[1780330934231,57.33,70847.06,0.0,-0.99805,0.0,0.18504]
[1780330935238,57.33,70846.58,0.0,-0.99806,0.0,0.18489]
[1780330935975,57.33,70846.58,0.0,-0.99806,0.0,0.18489]
[1780330936003,57.33,70846.58,0.0,-0.99806,0.0,0.18489]
[1780330936245,57.33,70846.32,0.0,-0.99806,0.0,0.1848]
[1780330941280,57.33,70847.71,0.0,-0.99805,0.0,0.18524]
[1780330942287,57.33,70850.66,0.0,-0.99804,0.0,0.18617]
[1780330943714,57.33,70853.15,0.0,-0.99803,0.0,0.18696]
[1780330944302,57.33,70855.4,0.0,-0.99802,0.0,0.18767]
[1780330946316,57.33,70856.39,0.0,-0.99802,0.0,0.18799]
[1780330947323,57.33,70855.44,0.0,-0.99802,0.0,0.18768]
[1780330948330,57.33,70851.43,0.0,-0.99804,0.0,0.18641]
[1780330950344,57.33,70848.13,0.0,-0.99805,0.0,0.18537]
[1780330951351,57.33,70846.19,0.0,-0.99807,0.0,0.18384]
[1780330953365,57.33,70846.96,0.0,-0.99806,0.0,0.18408]
[1780330956386,57.33,70845.57,0.0,-0.99807,0.0,0.18364]
[1780330957393,57.33,70846.79,0.0,-0.99807,0.0,0.18403]
[1780330959407,57.33,70845.78,0.0,-0.99807,0.0,0.18371]
[1780330964442,57.33,70848.12,0.0,-0.99806,0.0,0.18444]
[1780330967462,57.33,70849.24,0.0,-0.99806,0.0,0.18479]
[1780330968470,57.33,70848.17,0.0,-0.99806,0.0,0.18446]
[1780330969477,57.33,70846.97,0.0,-0.99806,0.0,0.18408]
[1780330970494,57.33,70844.51,0.0,-0.99807,0.0,0.18331]
[1780330971495,57.33,70843.15,0.0,-0.99808,0.0,0.18289]
[1780330972502,57.33,70841.01,0.0,-0.99809,0.0,0.18223]
[1780330974516,57.33,70842.5,0.0,-0.99808,0.0,0.18269]
[1780330975523,57.33,70841.24,0.0,-0.99809,0.0,0.1823]
[1780330976530,57.33,70844.39,0.0,-0.99807,0.0,0.18328]
[1780330977537,57.33,70848.88,0.0,-0.99806,0.0,0.18468]
[1780330982572,57.33,70849.56,0.0,-0.99806,0.0,0.18489]
[1780330985593,57.33,70853.36,0.0,-0.99804,0.0,0.18609]
[1780330988614,57.33,70852.56,0.0,-0.99804,0.0,0.18584]
[1780330989621,57.33,70850.9,0.0,-0.99805,0.0,0.18531]
[1780330990628,57.33,70852.3,0.0,-0.99805,0.0,0.18576]
[1780330992642,57.33,70847.8,0.0,-0.99806,0.0,0.18434]
[1780330995663,57.33,70848.72,0.0,-0.99806,0.0,0.18463]
[1780330998684,57.33,70845.16,0.0,-0.99807,0.0,0.18352]
[1780330999691,57.33,70842.24,0.0,-0.99808,0.0,0.18261]
[1780331000698,57.33,70834.46,0.0,-0.99811,0.0,0.18021]
[1780331001705,57.33,70830.1,0.0,-0.99812,0.0,0.17887]
[1780331002712,57.33,70826.2,0.0,-0.99814,0.0,0.17769]
[1780331004726,57.33,70826.82,0.0,-0.99814,0.0,0.17788]
[1780331009761,57.33,70827.26,0.0,-0.99813,0.0,0.17801]
[1780331010768,57.33,70826.5,0.0,-0.99814,0.0,0.17778]
[1780331011775,57.33,70827.08,0.0,-0.99814,0.0,0.17706]
[1780331015803,57.33,70826.2,0.0,-0.99815,0.0,0.17679]
[1780331018825,57.33,70827.64,0.0,-0.99814,0.0,0.17722]
[1780331019832,57.33,70825.07,0.0,-0.99815,0.0,0.17645]
[1780331020839,57.33,70820.29,0.0,-0.99817,0.0,0.17501]
[1780331021846,57.33,70819.36,0.0,-0.99817,0.0,0.17473]
[1780331024867,57.33,70821.47,0.0,-0.99816,0.0,0.17537]
[1780331025874,57.33,70820.65,0.0,-0.99817,0.0,0.17512]
[1780331026881,57.33,70822.17,0.0,-0.99816,0.0,0.17558]
[1780331027888,57.33,70823.7,0.0,-0.99816,0.0,0.17604]
[1780331028895,57.33,70826.17,0.0,-0.99815,0.0,0.17678]
[1780331033930,57.33,70823.63,0.0,-0.99816,0.0,0.17601]
[1780331034937,57.33,70812.76,0.0,-0.99819,0.0,0.17277]
[1780331035944,57.33,70809.5,0.0,-0.9982,0.0,0.17181]
[1780331036950,57.33,70811.0,0.0,-0.9982,0.0,0.17225]
[1780331037958,57.33,70812.22,0.0,-0.99819,0.0,0.17261]
[1780331039972,57.33,70814.8,0.0,-0.99819,0.0,0.17338]
[1780331040981,57.33,70821.49,0.0,-0.99816,0.0,0.17537]
[1780331042325,57.33,70822.81,0.0,-0.99816,0.0,0.17577]
[1780331042995,57.33,70832.24,0.0,-0.99813,0.0,0.17862]
[1780331044019,57.33,70845.63,0.0,-0.99808,0.0,0.18274]
[1780331045009,57.33,70844.86,0.0,-0.99808,0.0,0.1825]
[1780331047023,57.33,70842.55,0.0,-0.99809,0.0,0.18179]
[1780331048030,57.33,70837.25,0.0,-0.99811,0.0,0.18015]
[1780331049037,57.33,70834.54,0.0,-0.99812,0.0,0.17932]
[1780331054072,57.33,70834.15,0.0,-0.99812,0.0,0.1792]
[1780331056086,57.33,70828.76,0.0,-0.99814,0.0,0.17756]
[1780331057093,57.33,70826.99,0.0,-0.99814,0.0,0.17703]
[1780331058862,57.33,70821.83,0.0,-0.99816,0.0,0.17547]
[1780331059107,57.33,70820.02,0.0,-0.99817,0.0,0.17493]
[1780331060115,57.33,70819.24,0.0,-0.99817,0.0,0.1747]
[1780331061122,57.33,70817.45,0.0,-0.99818,0.0,0.17416]
[1780331066158,57.33,70817.35,0.0,-0.99818,0.0,0.17413]
[1780331069179,57.33,70818.96,0.0,-0.99817,0.0,0.17462]
[1780331070187,57.33,70818.23,0.0,-0.99817,0.0,0.1744]
[1780331073207,57.33,70818.64,0.0,-0.99818,0.0,0.17363]
[1780331078243,57.33,70818.97,0.0,-0.99818,0.0,0.17373]
[1780331083277,57.33,70819.49,0.0,-0.99818,0.0,0.17389]
[1780331088312,57.33,70819.6,0.0,-0.99818,0.0,0.17392]
[1780331093348,57.33,70820.14,0.0,-0.99818,0.0,0.17408]
[1780331098383,57.33,70819.85,0.0,-0.99818,0.0,0.17399]
[1780331102412,57.33,70821.68,0.0,-0.99817,0.0,0.17454]
[1780331104782,57.33,70825.49,0.0,-0.99816,0.0,0.17568]
[1780331106439,57.33,70822.39,0.0,-0.99817,0.0,0.17475]
[1780331108453,57.33,70816.42,0.0,-0.99819,0.0,0.17297]
[1780331113488,57.33,70817.26,0.0,-0.99819,0.0,0.17322]
[1780331118523,57.33,70815.9,0.0,-0.99819,0.0,0.17282]
[1780331120538,57.33,70817.42,0.0,-0.99819,0.0,0.17327]
[1780331122552,57.33,70816.68,0.0,-0.99819,0.0,0.17305]
[1780331124566,57.33,70819.26,0.0,-0.99818,0.0,0.17382]
[1780331125573,57.33,70821.83,0.0,-0.99817,0.0,0.17458]
[1780331128594,57.33,70823.21,0.0,-0.99817,0.0,0.175]
[1780331129601,57.33,70831.9,0.0,-0.99814,0.0,0.17762]
[1780331130610,57.33,70843.22,0.0,-0.9981,0.0,0.18108]
[1780331131617,57.33,70845.07,0.0,-0.9981,0.0,0.18073]
[1780331132624,57.33,70847.03,0.0,-0.99809,0.0,0.18134]
[1780331133631,57.33,70848.99,0.0,-0.99809,0.0,0.18195]
[1780331135645,57.33,70846.99,0.0,-0.99809,0.0,0.18133]
[1780331136652,57.33,70845.37,0.0,-0.9981,0.0,0.18083]
[1780331137659,57.33,70844.43,0.0,-0.9981,0.0,0.18054]
[1780331138688,57.33,70844.43,0.0,-0.9981,0.0,0.18054]
[1780331138781,57.33,70844.43,0.0,-0.9981,0.0,0.18054]
[1780331138811,57.33,70854.87,0.0,-0.99806,0.0,0.18378]
[1780331139673,57.33,70859.1,0.0,-0.99805,0.0,0.1851]
[1780331140680,57.33,70864.22,0.0,-0.99803,0.0,0.18672]
[1780331141687,57.33,70867.57,0.0,-0.99802,0.0,0.18778]
[1780331142694,57.33,70869.38,0.0,-0.99801,0.0,0.18836]
[1780331145982,57.33,70869.92,0.0,-0.99801,0.0,0.18853]
[1780331146027,57.33,70869.94,0.0,-0.99801,0.0,0.18854]
[1780331146126,57.33,70869.94,0.0,-0.99801,0.0,0.18854]
[1780331150750,57.33,70870.82,0.0,-0.99801,0.0,0.18882]
[1780331152764,57.33,70869.55,0.0,-0.99801,0.0,0.18842]
[1780331153771,57.33,70868.69,0.0,-0.99801,0.0,0.18814]
[1780331156795,57.33,70863.32,0.0,-0.99803,0.0,0.18643]
[1780331157802,57.33,70862.0,0.0,-0.99804,0.0,0.18602]
[1780331158809,57.33,70866.84,0.0,-0.99802,0.0,0.18755]
[1780331159816,57.33,70872.31,0.0,-0.998,0.0,0.1893]
[1780331161830,57.33,70871.94,0.0,-0.998,0.0,0.18918]
[1780331162837,57.33,70873.25,0.0,-0.998,0.0,0.1896]
[1780331163844,57.33,70870.4,0.0,-0.99801,0.0,0.18869]
[1780331164851,57.33,70868.44,0.0,-0.99802,0.0,0.18806]
[1780331165857,57.33,70867.03,0.0,-0.99802,0.0,0.18761]
[1780331170894,57.33,70865.85,0.0,-0.99803,0.0,0.18724]
[1780331173914,57.33,70869.77,0.0,-0.99801,0.0,0.18849]
[1780331174930,57.33,70875.49,0.0,-0.99799,0.0,0.19032]
[1780331175937,57.33,70887.87,0.0,-0.99794,0.0,0.19435]
[1780331176944,57.33,70883.66,0.0,-0.99796,0.0,0.19297]
[1780331177950,57.33,70876.85,0.0,-0.99798,0.0,0.19076]
[1780331178981,57.33,70873.6,0.0,-0.998,0.0,0.18971]
[1780331179965,57.33,70871.76,0.0,-0.998,0.0,0.18912]
[1780331185000,57.33,70872.05,0.0,-0.998,0.0,0.18922]
[1780331186016,57.33,70879.37,0.0,-0.99798,0.0,0.19158]
[1780331187016,57.33,70889.88,0.0,-0.99794,0.0,0.19501]
[1780331188023,57.33,70890.05,0.0,-0.99793,0.0,0.19506]
[1780331189030,57.33,70893.02,0.0,-0.99792,0.0,0.19604]
[1780331190037,57.33,70895.22,0.0,-0.99792,0.0,0.19677]
[1780331191044,57.33,70901.24,0.0,-0.9979,0.0,0.1978]
[1780331193079,57.33,70901.98,0.0,-0.9979,0.0,0.19804]
[1780331193085,57.33,70909.04,0.0,-0.99787,0.0,0.20041]
[1780331194072,57.33,70921.16,0.0,-0.99782,0.0,0.20454]
[1780331195084,57.33,70917.46,0.0,-0.99784,0.0,0.20327]
[1780331195220,57.33,70917.46,0.0,-0.99784,0.0,0.20327]
[1780331196088,57.33,70916.43,0.0,-0.99784,0.0,0.20292]
[1780331198102,57.33,70915.02,0.0,-0.99785,0.0,0.20244]
[1780331199108,57.33,70916.62,0.0,-0.99784,0.0,0.20298]
[1780331200116,57.33,70915.55,0.0,-0.99785,0.0,0.20262]
[1780331201123,57.33,70917.19,0.0,-0.99784,0.0,0.20318]
[1780331203137,57.33,70918.17,0.0,-0.99784,0.0,0.20351]
[1780331204144,57.33,70909.41,0.0,-0.99787,0.0,0.20054]
[1780331205151,57.33,70901.99,0.0,-0.9979,0.0,0.19805]
[1780331206158,57.33,70900.56,0.0,-0.9979,0.0,0.19757]
[1780331207166,57.33,70902.34,0.0,-0.9979,0.0,0.19816]
[1780331208172,57.33,70900.66,0.0,-0.9979,0.0,0.1976]
[1780331210186,57.33,70901.6,0.0,-0.9979,0.0,0.19792]
[1780331212108,57.33,70899.9,0.0,-0.99791,0.0,0.19735]
[1780331213091,57.33,70900.68,0.0,-0.9979,0.0,0.19761]
[1780331213210,57.33,70894.79,0.0,-0.99793,0.0,0.19566]
[1780331214217,57.33,70888.07,0.0,-0.99795,0.0,0.19345]
[1780331215226,57.33,70887.65,0.0,-0.99795,0.0,0.19331]
[1780331216233,57.33,70888.43,0.0,-0.99795,0.0,0.19356]
[1780331218247,57.33,70890.83,0.0,-0.99794,0.0,0.19435]
[1780331220261,57.33,70889.86,0.0,-0.99795,0.0,0.19403]
[1780331221268,57.33,70883.61,0.0,-0.99797,0.0,0.19199]
[1780331222275,57.33,70882.7,0.0,-0.99797,0.0,0.1917]
[1780331223282,57.33,70880.74,0.0,-0.99798,0.0,0.19106]
[1780331227310,57.33,70873.56,0.0,-0.99801,0.0,0.18875]
[1780331228317,57.33,70859.07,0.0,-0.99806,0.0,0.18416]
[1780331229324,57.33,70860.97,0.0,-0.99805,0.0,0.18476]
[1780331230331,57.33,70872.51,0.0,-0.99801,0.0,0.18842]
[1780331231338,57.33,70871.68,0.0,-0.99801,0.0,0.18815]
[1780331236373,57.33,70871.37,0.0,-0.99801,0.0,0.18805]
[1780331237380,57.33,70872.84,0.0,-0.99801,0.0,0.18852]
[1780331238387,57.33,70874.57,0.0,-0.998,0.0,0.18908]
[1780331239861,57.33,70874.57,0.0,-0.998,0.0,0.18908]
[1780331239876,57.33,70896.83,0.0,-0.99792,0.0,0.19633]
[1780331241000,57.33,70896.83,0.0,-0.99792,0.0,0.19633]
[1780331241041,57.33,70900.26,0.0,-0.99791,0.0,0.19747]
[1780331242621,57.33,70899.1,0.0,-0.99791,0.0,0.19708]
[1780331243657,57.33,70899.44,0.0,-0.99791,0.0,0.1972]
[1780331243722,57.33,70899.44,0.0,-0.99791,0.0,0.1972]
[1780331243821,57.33,70899.68,0.0,-0.99791,0.0,0.19728]
[1780331246447,57.33,70903.01,0.0,-0.9979,0.0,0.19839]
[1780331250475,57.33,70904.75,0.0,-0.99789,0.0,0.19897]
[1780331251498,57.33,70911.79,0.0,-0.99787,0.0,0.20035]
[1780331252502,57.33,70908.34,0.0,-0.99788,0.0,0.19919]
[1780331253507,57.33,70903.26,0.0,-0.9979,0.0,0.19749]
[1780331256496,57.33,70903.77,0.0,-0.9979,0.0,0.19766]
[1780331256634,57.33,70903.77,0.0,-0.9979,0.0,0.19766]
[1780331256723,57.33,70903.77,0.0,-0.9979,0.0,0.19766]
[1780331258027,57.33,70905.26,0.0,-0.9979,0.0,0.19816]
[1780331258042,57.33,70905.26,0.0,-0.9979,0.0,0.19816]
[1780331258070,57.33,70905.57,0.0,-0.9979,0.0,0.19826]
[1780331258221,57.33,70905.57,0.0,-0.9979,0.0,0.19826]
[1780331258542,57.33,70903.93,0.0,-0.9979,0.0,0.19771]
[1780331260557,57.33,70907.35,0.0,-0.99789,0.0,0.19885]
[1780331261564,57.33,70908.87,0.0,-0.99788,0.0,0.19936]
[1780331262212,57.33,70908.87,0.0,-0.99788,0.0,0.19936]
[1780331262227,57.33,70908.87,0.0,-0.99788,0.0,0.19936]
[1780331262275,57.33,70908.87,0.0,-0.99788,0.0,0.19936]
[1780331262474,57.33,70908.87,0.0,-0.99788,0.0,0.19936]
[1780331263526,57.33,70908.21,0.0,-0.99789,0.0,0.19914]
[1780331263647,57.33,70908.21,0.0,-0.99789,0.0,0.19914]
[1780331263720,57.33,70908.21,0.0,-0.99789,0.0,0.19914]
[1780331263740,57.33,70909.06,0.0,-0.99788,0.0,0.19943]
[1780331265592,57.33,70910.75,0.0,-0.99788,0.0,0.2]
[1780331266995,57.33,70910.75,0.0,-0.99788,0.0,0.2]
[1780331267049,57.33,70913.36,0.0,-0.99787,0.0,0.20088]
[1780331267222,57.33,70913.36,0.0,-0.99787,0.0,0.20088]
[1780331267474,57.33,70913.36,0.0,-0.99787,0.0,0.20088]
[1780331267606,57.33,70910.3,0.0,-0.99788,0.0,0.19985]
[1780331269803,57.33,70911.68,0.0,-0.99787,0.0,0.20031]
[1780331269876,57.33,70911.68,0.0,-0.99787,0.0,0.20031]
[1780331269996,57.33,70911.68,0.0,-0.99787,0.0,0.20031]
[1780331270004,57.33,70914.82,0.0,-0.99786,0.0,0.20137]
[1780331272641,57.33,70917.97,0.0,-0.99785,0.0,0.20244]
[1780331273882,57.33,70917.97,0.0,-0.99785,0.0,0.20244]
[1780331273994,57.33,70917.97,0.0,-0.99785,0.0,0.20244]
[1780331274023,57.33,70917.97,0.0,-0.99785,0.0,0.20244]
[1780331274262,57.33,70917.78,0.0,-0.99785,0.0,0.20238]
[1780331274655,57.33,70925.78,0.0,-0.99782,0.0,0.20512]
[1780331275662,57.33,70934.68,0.0,-0.99778,0.0,0.2082]
[1780331276670,57.33,70937.46,0.0,-0.99777,0.0,0.20917]
[1780331278683,57.33,70939.56,0.0,-0.99776,0.0,0.20991]
[1780331281705,57.33,70937.81,0.0,-0.99777,0.0,0.20929]
[1780331282548,57.33,70937.81,0.0,-0.99777,0.0,0.20929]
[1780331282720,57.33,70937.81,0.0,-0.99777,0.0,0.20929]
[1780331283061,57.33,70937.81,0.0,-0.99777,0.0,0.20929]
[1780331283111,57.33,70932.3,0.0,-0.99779,0.0,0.20737]
[1780331283726,57.33,70924.19,0.0,-0.99782,0.0,0.20457]
[1780331284732,57.33,70924.24,0.0,-0.99782,0.0,0.20459]
[1780331288760,57.33,70928.71,0.0,-0.9978,0.0,0.20613]
[1780331289642,57.33,70928.71,0.0,-0.9978,0.0,0.20613]
[1780331289726,57.33,70928.71,0.0,-0.9978,0.0,0.20613]
[1780331289770,57.33,70928.71,0.0,-0.9978,0.0,0.20613]
[1780331289974,57.33,70928.71,0.0,-0.9978,0.0,0.20613]
[1780331290774,57.33,70932.17,0.0,-0.99779,0.0,0.20733]
[1780331291781,57.33,70934.51,0.0,-0.99778,0.0,0.20814]
[1780331293308,57.33,70934.04,0.0,-0.99778,0.0,0.20798]
[1780331293374,57.33,70934.04,0.0,-0.99778,0.0,0.20798]
[1780331293473,57.33,70934.04,0.0,-0.99778,0.0,0.20798]
[1780331293795,57.33,70934.0,0.0,-0.99778,0.0,0.20796]
[1780331298830,57.33,70935.23,0.0,-0.99778,0.0,0.20839]
[1780331303135,57.33,70936.34,0.0,-0.99777,0.0,0.20878]
[1780331303229,57.33,70936.34,0.0,-0.99777,0.0,0.20878]
[1780331303236,57.33,70936.34,0.0,-0.99777,0.0,0.20878]
[1780331303471,57.33,70935.51,0.0,-0.99778,0.0,0.20849]
[1780331303866,57.33,70933.69,0.0,-0.99778,0.0,0.20786]
[1780331305368,57.33,70932.29,0.0,-0.99779,0.0,0.20737]
[1780331305386,57.33,70932.29,0.0,-0.99779,0.0,0.20737]
[1780331305476,57.33,70932.29,0.0,-0.99779,0.0,0.20737]
[1780331305880,57.33,70932.57,0.0,-0.99779,0.0,0.20747]
[1780331307894,57.33,70935.49,0.0,-0.99778,0.0,0.20848]
[1780331308901,57.33,70933.09,0.0,-0.99779,0.0,0.20765]
[1780331309297,57.33,70933.09,0.0,-0.99779,0.0,0.20765]
[1780331309346,57.33,70933.09,0.0,-0.99779,0.0,0.20765]
[1780331309475,57.33,70933.09,0.0,-0.99779,0.0,0.20765]
[1780331309648,57.33,70933.09,0.0,-0.99779,0.0,0.20765]
[1780331310706,57.33,70933.54,0.0,-0.99778,0.0,0.2078]
[1780331310724,57.33,70933.54,0.0,-0.99778,0.0,0.2078]
[1780331310993,57.33,70933.54,0.0,-0.99778,0.0,0.2078]
[1780331311044,57.33,70933.81,0.0,-0.99779,0.0,0.20688]
[1780331312929,57.33,70935.87,0.0,-0.99779,0.0,0.20759]
[1780331313936,57.33,70938.69,0.0,-0.99777,0.0,0.20858]
[1780331314832,57.33,70938.69,0.0,-0.99777,0.0,0.20858]
[1780331314898,57.33,70938.69,0.0,-0.99777,0.0,0.20858]
[1780331314974,57.33,70938.69,0.0,-0.99777,0.0,0.20858]
[1780331316768,57.33,70938.26,0.0,-0.99778,0.0,0.20843]
[1780331316887,57.33,70938.26,0.0,-0.99778,0.0,0.20843]
[1780331316975,57.33,70938.26,0.0,-0.99778,0.0,0.20843]
[1780331316977,57.33,70938.93,0.0,-0.99777,0.0,0.20866]
[1780331317964,57.33,70940.99,0.0,-0.99776,0.0,0.20938]
[1780331320192,57.33,70941.39,0.0,-0.99776,0.0,0.20952]
[1780331320223,57.33,70941.39,0.0,-0.99776,0.0,0.20952]
[1780331319978,57.33,70937.9,0.0,-0.99778,0.0,0.2083]
[1780331320341,57.33,70937.9,0.0,-0.99778,0.0,0.2083]
[1780331320469,57.33,70937.9,0.0,-0.99778,0.0,0.2083]
[1780331320985,57.33,70940.09,0.0,-0.99777,0.0,0.20907]
[1780331322086,57.33,70940.09,0.0,-0.99777,0.0,0.20907]
[1780331322206,57.33,70940.09,0.0,-0.99777,0.0,0.20907]
[1780331322225,57.33,70940.09,0.0,-0.99777,0.0,0.20907]
[1780331322231,57.33,70941.89,0.0,-0.99776,0.0,0.2097]
[1780331322998,57.33,70939.93,0.0,-0.99777,0.0,0.20901]
[1780331326666,57.33,70939.54,0.0,-0.99777,0.0,0.20887]
[1780331326722,57.33,70939.54,0.0,-0.99777,0.0,0.20887]
[1780331326732,57.33,70939.54,0.0,-0.99777,0.0,0.20887]
[1780331326978,57.33,70939.54,0.0,-0.99777,0.0,0.20887]
[1780331331057,57.33,70933.49,0.0,-0.9978,0.0,0.20677]
[1780331332083,57.33,70933.49,0.0,-0.9978,0.0,0.20677]
[1780331332178,57.33,70933.49,0.0,-0.9978,0.0,0.20677]
[1780331332220,57.33,70933.49,0.0,-0.9978,0.0,0.20677]
[1780331332353,57.33,70933.23,0.0,-0.9978,0.0,0.20668]
[1780331333690,57.33,70933.6,0.0,-0.99779,0.0,0.2068]
[1780331333722,57.33,70933.6,0.0,-0.99779,0.0,0.2068]
[1780331333780,57.33,70933.6,0.0,-0.99779,0.0,0.2068]
[1780331333972,57.33,70933.6,0.0,-0.99779,0.0,0.2068]
[1780331334078,57.33,70934.17,0.0,-0.99779,0.0,0.207]
[1780331334722,57.33,70934.17,0.0,-0.99779,0.0,0.207]
[1780331334751,57.33,70934.17,0.0,-0.99779,0.0,0.207]
[1780331334869,57.33,70934.17,0.0,-0.99779,0.0,0.207]
[1780331334971,57.33,70934.17,0.0,-0.99779,0.0,0.207]
[1780331335051,57.33,70934.17,0.0,-0.99779,0.0,0.207]
[1780331339113,57.33,70936.0,0.0,-0.99779,0.0,0.20764]
[1780331341127,57.33,70930.19,0.0,-0.99781,0.0,0.20562]
[1780331342134,57.33,70925.28,0.0,-0.99783,0.0,0.20393]
[1780331343141,57.33,70920.93,0.0,-0.99785,0.0,0.20245]
[1780331344098,57.33,70920.93,0.0,-0.99785,0.0,0.20245]
[1780331344221,57.33,70920.93,0.0,-0.99785,0.0,0.20245]
[1780331344232,57.33,70920.93,0.0,-0.99785,0.0,0.20245]
[1780331344245,57.33,70921.58,0.0,-0.99784,0.0,0.20267]
[1780331344469,57.33,70921.58,0.0,-0.99784,0.0,0.20267]
[1780331345952,57.33,70921.65,0.0,-0.99784,0.0,0.20269]
[1780331345971,57.33,70921.65,0.0,-0.99784,0.0,0.20269]
[1780331346022,57.33,70921.65,0.0,-0.99784,0.0,0.20269]
[1780331346224,57.33,70921.65,0.0,-0.99784,0.0,0.20269]
[1780331346162,57.33,70921.0,0.0,-0.99785,0.0,0.20247]
[1780331347169,57.33,70917.51,0.0,-0.99786,0.0,0.20129]
[1780331348176,57.33,70915.54,0.0,-0.99787,0.0,0.20062]
[1780331349769,57.33,70914.88,0.0,-0.99787,0.0,0.2004]
[1780331349783,57.33,70914.88,0.0,-0.99787,0.0,0.2004]
[1780331349975,57.33,70914.88,0.0,-0.99787,0.0,0.2004]
[1780331350052,57.33,70914.88,0.0,-0.99787,0.0,0.2004]
[1780331352730,57.33,70914.17,0.0,-0.99787,0.0,0.20016]
[1780331352889,57.33,70914.17,0.0,-0.99787,0.0,0.20016]
[1780331354219,57.33,70916.84,0.0,-0.99786,0.0,0.20106]
[1780331354733,57.33,70916.84,0.0,-0.99786,0.0,0.20106]
[1780331354860,57.33,70916.84,0.0,-0.99786,0.0,0.20106]
[1780331354949,57.33,70916.84,0.0,-0.99786,0.0,0.20106]
[1780331354985,57.33,70916.84,0.0,-0.99786,0.0,0.20106]
[1780331354999,57.33,70916.84,0.0,-0.99786,0.0,0.20106]
[1780331355220,57.33,70916.84,0.0,-0.99786,0.0,0.20106]
[1780331355226,57.33,70914.45,0.0,-0.99787,0.0,0.20025]
[1780331358188,57.33,70914.66,0.0,-0.99787,0.0,0.20032]
[1780331358221,57.33,70914.66,0.0,-0.99787,0.0,0.20032]
[1780331358263,57.33,70912.56,0.0,-0.99788,0.0,0.19961]
[1780331358313,57.33,70912.56,0.0,-0.99788,0.0,0.19961]
[1780331360040,57.33,70912.68,0.0,-0.99788,0.0,0.19966]
[1780331360164,57.33,70912.68,0.0,-0.99788,0.0,0.19966]
[1780331360220,57.33,70912.68,0.0,-0.99788,0.0,0.19966]
[1780331360261,57.33,70912.32,0.0,-0.99788,0.0,0.19953]
[1780331360721,57.33,70912.32,0.0,-0.99788,0.0,0.19953]
[1780331360774,57.33,70912.32,0.0,-0.99788,0.0,0.19953]
[1780331362730,57.33,70913.31,0.0,-0.99788,0.0,0.19987]
[1780331362980,57.33,70913.31,0.0,-0.99788,0.0,0.19987]
[1780331364289,57.33,70918.8,0.0,-0.99785,0.0,0.20172]
[1780331365366,57.33,70918.8,0.0,-0.99785,0.0,0.20172]
[1780331365450,57.33,70918.8,0.0,-0.99785,0.0,0.20172]
[1780331365480,57.33,70932.2,0.0,-0.9978,0.0,0.20632]
[1780331366311,57.33,70943.32,0.0,-0.99776,0.0,0.2102]
[1780331367318,57.33,70947.35,0.0,-0.99774,0.0,0.21162]
[1780331368734,57.33,70947.35,0.0,-0.99774,0.0,0.21162]
[1780331368921,57.33,70947.35,0.0,-0.99774,0.0,0.21162]
[1780331370732,57.33,70947.18,0.0,-0.99774,0.0,0.21156]
[1780331370884,57.33,70947.18,0.0,-0.99774,0.0,0.21156]
[1780331371347,57.33,70947.16,0.0,-0.99775,0.0,0.21052]
[1780331373271,57.33,70947.16,0.0,-0.99775,0.0,0.21052]
[1780331373306,57.33,70947.16,0.0,-0.99775,0.0,0.21052]
[1780331373471,57.33,70947.28,0.0,-0.99775,0.0,0.21056]
[1780331373570,57.33,70948.07,0.0,-0.99775,0.0,0.21084]
[1780331374728,57.33,70948.07,0.0,-0.99775,0.0,0.21084]
[1780331374880,57.33,70948.07,0.0,-0.99775,0.0,0.21084]
[1780331376382,57.33,70952.35,0.0,-0.99773,0.0,0.21236]
[1780331378728,57.33,70951.88,0.0,-0.99773,0.0,0.21219]
[1780331378935,57.33,70951.88,0.0,-0.99773,0.0,0.21219]
[1780331379403,57.33,70954.18,0.0,-0.99772,0.0,0.21301]
[1780331380410,57.33,70957.04,0.0,-0.99771,0.0,0.21403]
[1780331382441,57.33,70960.96,0.0,-0.99769,0.0,0.21543]
[1780331383447,57.33,70969.45,0.0,-0.99766,0.0,0.21851]
[1780331384454,57.33,70963.92,0.0,-0.99768,0.0,0.2165]
[1780331385461,57.33,70965.42,0.0,-0.99767,0.0,0.21704]
[1780331386473,57.33,70973.99,0.0,-0.99764,0.0,0.22016]
[1780331387480,57.33,70980.45,0.0,-0.99761,0.0,0.22254]
[1780331389494,57.33,70979.07,0.0,-0.99762,0.0,0.22203]
[1780331390987,57.33,70979.07,0.0,-0.99762,0.0,0.22203]
[1780331391053,57.33,70979.07,0.0,-0.99762,0.0,0.22203]
[1780331391220,57.33,70979.07,0.0,-0.99762,0.0,0.22203]
[1780331391241,57.33,70980.71,0.0,-0.99761,0.0,0.22264]
[1780331391385,57.33,70980.71,0.0,-0.99761,0.0,0.22264]
[1780331394477,57.33,70980.77,0.0,-0.99761,0.0,0.22266]
[1780331394616,57.33,70980.77,0.0,-0.99761,0.0,0.22266]
[1780331394652,57.33,70982.38,0.0,-0.9976,0.0,0.22326]
[1780331396476,57.33,70983.03,0.0,-0.9976,0.0,0.2235]
[1780331396621,57.33,70983.03,0.0,-0.9976,0.0,0.2235]
[1780331396708,57.33,70981.62,0.0,-0.9976,0.0,0.22298]
[1780331397506,57.33,70981.62,0.0,-0.9976,0.0,0.22298]
[1780331397646,57.33,70981.62,0.0,-0.9976,0.0,0.22298]
[1780331397721,57.33,70981.62,0.0,-0.9976,0.0,0.22298]
[1780331397822,57.33,70981.45,0.0,-0.9976,0.0,0.22291]
[1780331399563,57.33,70984.15,0.0,-0.99759,0.0,0.22392]
[1780331400489,57.33,70984.15,0.0,-0.99759,0.0,0.22392]
[1780331401244,57.33,70984.15,0.0,-0.99759,0.0,0.22392]
[1780331401334,57.33,70988.16,0.0,-0.99758,0.0,0.22541]
[1780331401602,57.33,70999.42,0.0,-0.99753,0.0,0.22966]
[1780331402595,57.33,70999.25,0.0,-0.99753,0.0,0.22959]
[1780331403603,57.33,70992.88,0.0,-0.99755,0.0,0.22718]
[1780331404609,57.33,70998.65,0.0,-0.99753,0.0,0.22936]
[1780331405577,57.33,70998.65,0.0,-0.99753,0.0,0.22936]
[1780331405700,57.33,70998.65,0.0,-0.99753,0.0,0.22936]
[1780331405740,57.33,71003.24,0.0,-0.99751,0.0,0.23111]
[1780331406625,57.33,71001.55,0.0,-0.99752,0.0,0.23047]
[1780331407731,57.33,71001.55,0.0,-0.99752,0.0,0.23047]
[1780331407752,57.33,71001.55,0.0,-0.99752,0.0,0.23047]
[1780331407892,57.33,71001.55,0.0,-0.99752,0.0,0.23047]
[1780331407974,57.33,71001.55,0.0,-0.99752,0.0,0.23047]
[1780331408044,57.33,71001.55,0.0,-0.99752,0.0,0.23047]
[1780331408136,57.33,70998.26,0.0,-0.99753,0.0,0.22922]
[1780331410116,57.33,70999.47,0.0,-0.99753,0.0,0.22968]
[1780331410174,57.33,70999.47,0.0,-0.99753,0.0,0.22968]
[1780331410227,57.33,70999.47,0.0,-0.99753,0.0,0.22968]
[1780331410271,57.33,70998.99,0.0,-0.99753,0.0,0.22949]
[1780331411735,57.33,70999.12,0.0,-0.99753,0.0,0.22954]
[1780331411933,57.33,70999.12,0.0,-0.99753,0.0,0.22954]
[1780331411994,57.33,70995.84,0.0,-0.99754,0.0,0.2283]
[1780331412668,57.33,70989.8,0.0,-0.99757,0.0,0.22603]
[1780331413675,57.33,70991.42,0.0,-0.99756,0.0,0.22663]
[1780331414682,57.33,70990.03,0.0,-0.99757,0.0,0.22611]
[1780331415734,57.33,70990.03,0.0,-0.99757,0.0,0.22611]
[1780331415847,57.33,70990.03,0.0,-0.99757,0.0,0.22611]
[1780331415865,57.33,70990.03,0.0,-0.99757,0.0,0.22611]
[1780331415960,57.33,70990.03,0.0,-0.99757,0.0,0.22611]
[1780331415974,57.33,70990.03,0.0,-0.99757,0.0,0.22611]
[1780331416041,57.33,70989.55,0.0,-0.99757,0.0,0.22593]
[1780331417727,57.33,70990.01,0.0,-0.99757,0.0,0.2261]
[1780331417868,57.33,70990.01,0.0,-0.99757,0.0,0.2261]
[1780331419717,57.33,70983.09,0.0,-0.9976,0.0,0.22352]
[1780331420725,57.33,70980.48,0.0,-0.99761,0.0,0.22255]
[1780331421732,57.33,70980.48,0.0,-0.99761,0.0,0.22255]
[1780331421776,57.33,70980.48,0.0,-0.99761,0.0,0.22255]
[1780331423746,57.33,70976.77,0.0,-0.99763,0.0,0.22118]
[1780331424753,57.33,70974.09,0.0,-0.99764,0.0,0.2202]
[1780331425760,57.33,70972.3,0.0,-0.99764,0.0,0.21955]
[1780331428893,57.33,70971.68,0.0,-0.99765,0.0,0.21932]
[1780331428951,57.33,70959.89,0.0,-0.9977,0.0,0.21505]
[1780331429617,57.33,70959.89,0.0,-0.9977,0.0,0.21505]
[1780331429789,57.33,70952.78,0.0,-0.99773,0.0,0.21251]
[1780331430796,57.33,70943.08,0.0,-0.99777,0.0,0.20909]
[1780331431803,57.33,70938.9,0.0,-0.99779,0.0,0.2066]
[1780331435558,57.33,70937.77,0.0,-0.9978,0.0,0.20621]
[1780331435575,57.33,70937.77,0.0,-0.9978,0.0,0.20621]
[1780331435720,57.33,70937.77,0.0,-0.9978,0.0,0.20621]
[1780331435839,57.33,70936.72,0.0,-0.9978,0.0,0.20585]
[1780331436842,57.33,70933.38,0.0,-0.99782,0.0,0.2047]
[1780331437849,57.33,70934.82,0.0,-0.99781,0.0,0.20519]
[1780331439876,57.33,70936.25,0.0,-0.99781,0.0,0.20569]
[1780331441890,57.33,70937.63,0.0,-0.9978,0.0,0.20616]
[1780331442897,57.33,70939.92,0.0,-0.99779,0.0,0.20696]
[1780331445810,57.33,70940.6,0.0,-0.99779,0.0,0.20719]
[1780331445868,57.33,70940.6,0.0,-0.99779,0.0,0.20719]
[1780331445978,57.33,70940.6,0.0,-0.99779,0.0,0.20719]
[1780331446076,57.33,70941.56,0.0,-0.99778,0.0,0.20753]
[1780331447938,57.33,70939.59,0.0,-0.99779,0.0,0.20684]
[1780331448945,57.33,70937.36,0.0,-0.9978,0.0,0.20607]
[1780331451209,57.33,70936.94,0.0,-0.9978,0.0,0.20592]
[1780331451221,57.33,70936.94,0.0,-0.9978,0.0,0.20592]
[1780331451287,57.33,70936.94,0.0,-0.9978,0.0,0.20592]
[1780331451384,57.33,70939.87,0.0,-0.99779,0.0,0.20694]
[1780331451472,57.33,70939.87,0.0,-0.99779,0.0,0.20694]
[1780331451966,57.33,70942.27,0.0,-0.99778,0.0,0.20778]
[1780331452973,57.33,70944.23,0.0,-0.99777,0.0,0.20846]
[1780331453980,57.33,70950.3,0.0,-0.99775,0.0,0.21059]
[1780331454987,57.33,70952.14,0.0,-0.99774,0.0,0.21124]
[1780331455817,57.33,70952.14,0.0,-0.99774,0.0,0.21124]
[1780331455956,57.33,70952.14,0.0,-0.99774,0.0,0.21124]
[1780331455975,57.33,70952.14,0.0,-0.99774,0.0,0.21124]
[1780331455994,57.33,70952.95,0.0,-0.99774,0.0,0.21153]
[1780331457001,57.33,70955.39,0.0,-0.99773,0.0,0.21239]
[1780331461031,57.33,70957.29,0.0,-0.99772,0.0,0.21307]
[1780331462470,57.33,70956.01,0.0,-0.99772,0.0,0.21261]
[1780331462660,57.33,70956.01,0.0,-0.99772,0.0,0.21261]
[1780331462721,57.33,70956.01,0.0,-0.99772,0.0,0.21261]
[1780331463045,57.33,70955.54,0.0,-0.99773,0.0,0.21245]
[1780331465059,57.33,70950.77,0.0,-0.99775,0.0,0.21076]
[1780331466066,57.33,70947.24,0.0,-0.99776,0.0,0.20951]
[1780331468525,57.33,70948.47,0.0,-0.99776,0.0,0.20995]
[1780331468587,57.33,70948.47,0.0,-0.99776,0.0,0.20995]
[1780331468720,57.33,70948.47,0.0,-0.99776,0.0,0.20995]
[1780331469087,57.33,70947.74,0.0,-0.99776,0.0,0.20969]
[1780331471101,57.33,70950.56,0.0,-0.99775,0.0,0.21068]
[1780331472111,57.33,70948.64,0.0,-0.99776,0.0,0.21001]
[1780331474126,57.33,70954.33,0.0,-0.99773,0.0,0.21202]
[1780331474598,57.33,70954.33,0.0,-0.99773,0.0,0.21202]
[1780331474723,57.33,70954.33,0.0,-0.99773,0.0,0.21202]
[1780331474734,57.33,70954.33,0.0,-0.99773,0.0,0.21202]
[1780331474973,57.33,70954.33,0.0,-0.99773,0.0,0.21202]
[1780331475133,57.33,70956.02,0.0,-0.99772,0.0,0.21262]
[1780331476140,57.33,70957.78,0.0,-0.99772,0.0,0.21324]
[1780331480168,57.33,70961.52,0.0,-0.9977,0.0,0.21458]
[1780331481238,57.33,70961.52,0.0,-0.9977,0.0,0.21458]
[1780331481289,57.33,70961.52,0.0,-0.9977,0.0,0.21458]
[1780331481321,57.33,70963.46,0.0,-0.99769,0.0,0.21528]
[1780331481476,57.33,70963.46,0.0,-0.99769,0.0,0.21528]
[1780331484196,57.33,70965.31,0.0,-0.99769,0.0,0.21594]
[1780331486210,57.33,70962.81,0.0,-0.9977,0.0,0.21505]
[1780331487217,57.33,70960.49,0.0,-0.99771,0.0,0.21421]
[1780331488228,57.33,70948.41,0.0,-0.99776,0.0,0.20993]
[1780331489235,57.33,70950.2,0.0,-0.99775,0.0,0.21056]
[1780331489778,57.33,70950.2,0.0,-0.99775,0.0,0.21056]
[1780331489792,57.33,70950.2,0.0,-0.99775,0.0,0.21056]
[1780331489973,57.33,70950.2,0.0,-0.99775,0.0,0.21056]
[1780331490242,57.33,70952.9,0.0,-0.99774,0.0,0.21151]
[1780331491249,57.33,70952.86,0.0,-0.99775,0.0,0.21046]
[1780331495277,57.33,70957.86,0.0,-0.99773,0.0,0.21223]
[1780331496294,57.33,70957.86,0.0,-0.99773,0.0,0.21223]
[1780331496354,57.33,70957.86,0.0,-0.99773,0.0,0.21223]
[1780331496395,57.33,70959.38,0.0,-0.99772,0.0,0.21277]
[1780331496471,57.33,70959.38,0.0,-0.99772,0.0,0.21277]
[1780331499305,57.33,70960.88,0.0,-0.99772,0.0,0.2133]
[1780331503104,57.33,70961.78,0.0,-0.99771,0.0,0.21363]
[1780331503114,57.33,70961.78,0.0,-0.99771,0.0,0.21363]
[1780331503221,57.33,70961.78,0.0,-0.99771,0.0,0.21363]
[1780331503369,57.33,70961.78,0.0,-0.99771,0.0,0.21363]
[1780331503333,57.33,70961.54,0.0,-0.99771,0.0,0.21354]
[1780331505723,57.33,70961.64,0.0,-0.99771,0.0,0.21358]
[1780331505910,57.33,70961.64,0.0,-0.99771,0.0,0.21358]
[1780331506354,57.33,70961.53,0.0,-0.99771,0.0,0.21354]
[1780331509375,57.33,70967.8,0.0,-0.99769,0.0,0.21579]
[1780331509717,57.33,70967.8,0.0,-0.99769,0.0,0.21579]
[1780331510382,57.33,70975.12,0.0,-0.99765,0.0,0.21844]
[1780331511389,57.33,70976.23,0.0,-0.99765,0.0,0.21884]
[1780331511722,57.33,70976.23,0.0,-0.99765,0.0,0.21884]
[1780331511784,57.33,70976.23,0.0,-0.99765,0.0,0.21884]
[1780331511936,57.33,70976.23,0.0,-0.99765,0.0,0.21884]
[1780331511971,57.33,70976.23,0.0,-0.99765,0.0,0.21884]
[1780331512134,57.33,70976.23,0.0,-0.99765,0.0,0.21884]
[1780331512396,57.33,70977.48,0.0,-0.99764,0.0,0.2193]
[1780331515417,57.33,70979.48,0.0,-0.99764,0.0,0.22003]
[1780331515588,57.33,70979.48,0.0,-0.99764,0.0,0.22003]
[1780331515650,57.33,70979.48,0.0,-0.99764,0.0,0.22003]
[1780331516424,57.33,70982.53,0.0,-0.99762,0.0,0.22115]
[1780331517431,57.33,70984.08,0.0,-0.99762,0.0,0.22172]
[1780331517724,57.33,70984.08,0.0,-0.99762,0.0,0.22172]
[1780331517808,57.33,70984.08,0.0,-0.99762,0.0,0.22172]
[1780331518438,57.33,70984.06,0.0,-0.99762,0.0,0.22172]
[1780331521733,57.33,70985.0,0.0,-0.99761,0.0,0.22206]
[1780331521944,57.33,70985.0,0.0,-0.99761,0.0,0.22206]
[1780331523051,57.33,70986.6,0.0,-0.99761,0.0,0.22266]
[1780331523724,57.33,70986.6,0.0,-0.99761,0.0,0.22266]
[1780331523857,57.33,70986.6,0.0,-0.99761,0.0,0.22266]
[1780331523943,57.33,70989.9,0.0,-0.99759,0.0,0.22388]
[1780331527725,57.33,70990.84,0.0,-0.99759,0.0,0.22423]
[1780331527889,57.33,70990.84,0.0,-0.99759,0.0,0.22423]
[1780331527976,57.33,70991.18,0.0,-0.99759,0.0,0.22436]
[1780331528508,57.33,70993.33,0.0,-0.99758,0.0,0.22516]
[1780331529815,57.33,70993.33,0.0,-0.99758,0.0,0.22516]
[1780331529944,57.33,70993.33,0.0,-0.99758,0.0,0.22516]
[1780331529971,57.33,70993.33,0.0,-0.99758,0.0,0.22516]
[1780331530055,57.33,70993.33,0.0,-0.99758,0.0,0.22516]
[1780331530071,57.33,70988.09,0.0,-0.9976,0.0,0.22321]
[1780331530522,57.33,70984.44,0.0,-0.99761,0.0,0.22186]
[1780331531528,57.33,70986.35,0.0,-0.99761,0.0,0.22256]
[1780331532536,57.33,70987.28,0.0,-0.9976,0.0,0.22291]
[1780331533725,57.33,70987.28,0.0,-0.9976,0.0,0.22291]
[1780331533983,57.33,70987.28,0.0,-0.9976,0.0,0.22291]
[1780331534197,57.33,70987.28,0.0,-0.9976,0.0,0.22291]
[1780331534380,57.33,70987.74,0.0,-0.9976,0.0,0.22308]
[1780331535025,57.33,70989.95,0.0,-0.99759,0.0,0.2239]
[1780331536155,57.33,70989.95,0.0,-0.99759,0.0,0.2239]
[1780331536361,57.33,70989.95,0.0,-0.99759,0.0,0.2239]
[1780331536428,57.33,70991.01,0.0,-0.99759,0.0,0.2243]
[1780331537094,57.33,70991.01,0.0,-0.99759,0.0,0.2243]
[1780331537201,57.33,70994.91,0.0,-0.99757,0.0,0.22575]
[1780331537735,57.33,70994.91,0.0,-0.99757,0.0,0.22575]
[1780331537736,57.33,71014.41,0.0,-0.99748,0.0,0.23317]
[1780331538579,57.33,71020.94,0.0,-0.99745,0.0,0.2357]
[1780331539732,57.33,71020.94,0.0,-0.99745,0.0,0.2357]
[1780331539842,57.33,71020.94,0.0,-0.99745,0.0,0.2357]
[1780331539920,57.33,71024.01,0.0,-0.99744,0.0,0.23689]
[1780331541227,57.33,71024.01,0.0,-0.99744,0.0,0.23689]
[1780331541354,57.33,71024.01,0.0,-0.99744,0.0,0.23689]
[1780331541410,57.33,71025.12,0.0,-0.99743,0.0,0.23733]
[1780331542607,57.33,71026.26,0.0,-0.99743,0.0,0.23778]
[1780331543613,57.33,71027.1,0.0,-0.99742,0.0,0.2381]
[1780331544621,57.33,71026.22,0.0,-0.99743,0.0,0.23776]
[1780331545636,57.33,71020.54,0.0,-0.99745,0.0,0.23554]
[1780331546639,57.33,71011.15,0.0,-0.9975,0.0,0.23191]
[1780331547646,57.33,71006.47,0.0,-0.99752,0.0,0.23012]
[1780331548652,57.33,71009.49,0.0,-0.9975,0.0,0.23128]
[1780331549660,57.33,71012.39,0.0,-0.99749,0.0,0.23239]
[1780331551265,57.33,71016.35,0.0,-0.99748,0.0,0.23279]
[1780331554695,57.33,71019.19,0.0,-0.99747,0.0,0.23389]
[1780331557716,57.33,71022.18,0.0,-0.99746,0.0,0.23505]
[1780331558723,57.33,71025.5,0.0,-0.99744,0.0,0.23634]
[1780331559729,57.33,71027.23,0.0,-0.99743,0.0,0.23702]
[1780331560737,57.33,71028.57,0.0,-0.99743,0.0,0.23754]
[1780331562751,57.33,71022.95,0.0,-0.99745,0.0,0.23535]
[1780331564765,57.33,71024.16,0.0,-0.99745,0.0,0.23582]
[1780331565772,57.33,71023.24,0.0,-0.99745,0.0,0.23546]
[1780331566778,57.33,71021.88,0.0,-0.99746,0.0,0.23493]
[1780331567787,57.33,71023.3,0.0,-0.99745,0.0,0.23548]
[1780331571814,57.33,71026.66,0.0,-0.99744,0.0,0.23679]
[1780331573828,57.33,71024.32,0.0,-0.99745,0.0,0.23588]
[1780331574835,57.33,71020.62,0.0,-0.99746,0.0,0.23444]
[1780331579870,57.33,71020.66,0.0,-0.99746,0.0,0.23446]
[1780331580877,57.33,71018.07,0.0,-0.99748,0.0,0.23346]
[1780331584905,57.33,71016.53,0.0,-0.99748,0.0,0.23286]
[1780331585912,57.33,71017.55,0.0,-0.99748,0.0,0.23326]
[1780331587926,57.33,71020.13,0.0,-0.99747,0.0,0.23425]
[1780331589940,57.33,71025.48,0.0,-0.99744,0.0,0.23633]
[1780331590947,57.33,71030.0,0.0,-0.99742,0.0,0.2381]
[1780331591953,57.33,71032.13,0.0,-0.99741,0.0,0.23894]
[1780331592962,57.33,71035.62,0.0,-0.99739,0.0,0.24032]
[1780331593968,57.33,71037.47,0.0,-0.99739,0.0,0.24105]
[1780331596176,57.33,71037.66,0.0,-0.99739,0.0,0.24113]
[1780331596245,57.33,71038.48,0.0,-0.99738,0.0,0.24145]
[1780331596591,57.33,71038.48,0.0,-0.99738,0.0,0.24145]
[1780331597016,57.33,71052.18,0.0,-0.99732,0.0,0.24695]
[1780331598039,57.33,71055.79,0.0,-0.9973,0.0,0.24842]
[1780331599035,57.33,71054.21,0.0,-0.99731,0.0,0.24778]
[1780331600042,57.33,71050.57,0.0,-0.99732,0.0,0.2463]
[1780331602056,57.33,71056.64,0.0,-0.99729,0.0,0.24877]
[1780331603063,57.33,71060.97,0.0,-0.99727,0.0,0.25054]
[1780331606084,57.33,71062.88,0.0,-0.99726,0.0,0.25132]
[1780331607097,57.33,71071.81,0.0,-0.99722,0.0,0.25502]
[1780331608103,57.33,71072.9,0.0,-0.99721,1e-05,0.25548]
[1780331609110,57.33,71063.31,0.0,-0.99726,0.0,0.2515]
[1780331610117,57.33,71059.42,0.0,-0.99728,0.0,0.2499]
[1780331613139,57.33,71053.12,0.0,-0.99732,0.0,0.24616]
[1780331615153,57.33,71054.34,0.0,-0.99732,0.0,0.24665]
[1780331616160,57.33,71059.53,0.0,-0.99729,0.0,0.24876]
[1780331617167,57.33,71064.69,0.0,-0.99727,0.0,0.25088]
[1780331618174,57.33,71069.11,0.0,-0.99725,0.0,0.2527]
[1780331619181,57.33,71070.42,0.0,-0.99724,0.0,0.25324]
[1780331620196,57.33,71073.73,0.0,-0.99722,0.0,0.25462]
[1780331620980,57.33,71073.73,0.0,-0.99722,0.0,0.25462]
[1780331621097,57.33,71073.73,0.0,-0.99722,0.0,0.25462]
[1780331621199,57.33,71074.14,0.0,-0.99722,0.0,0.25479]
[1780331622206,57.33,71072.81,0.0,-0.99723,0.0,0.25424]
[1780331623212,57.33,71070.77,0.0,-0.99724,0.0,0.25339]
[1780331625227,57.33,71074.27,0.0,-0.99722,0.0,0.25484]
[1780331627277,57.33,71076.34,0.0,-0.99721,1e-05,0.25571]
[1780331629292,57.33,71077.39,0.0,-0.9972,1e-05,0.25615]
[1780331631306,57.33,71078.16,0.0,-0.9972,1e-05,0.25647]
[1780331633325,57.33,71080.55,0.0,-0.99719,1e-05,0.25747]
[1780331634332,57.33,71077.49,0.0,-0.9972,1e-05,0.25619]
[1780331635339,57.33,71075.79,0.0,-0.99721,1e-05,0.25548]
[1780331637353,57.33,71075.01,0.0,-0.99722,1e-05,0.25515]
[1780331638360,57.33,71076.22,0.0,-0.99721,1e-05,0.25566]
[1780331639367,57.33,71078.08,0.0,-0.9972,1e-05,0.25644]
[1780331640374,57.33,71080.47,0.0,-0.99719,1e-05,0.25744]
[1780331641381,57.33,71081.56,0.0,-0.99718,1e-05,0.2579]
[1780331645409,57.33,71083.91,0.0,-0.99717,1e-05,0.25889]
[1780331646416,57.33,71076.46,0.0,-0.99721,1e-05,0.25576]
[1780331647423,57.33,71076.58,0.0,-0.99721,1e-05,0.25581]
[1780331648429,57.33,71072.85,0.0,-0.99723,0.0,0.25425]
[1780331649437,57.33,71068.42,0.0,-0.99725,0.0,0.25242]
[1780331650444,57.33,71067.46,0.0,-0.99725,0.0,0.25202]
[1780331652458,57.33,71064.04,0.0,-0.99727,0.0,0.25061]
[1780331653465,57.33,71050.48,0.0,-0.99734,0.0,0.24509]
[1780331654472,57.33,71045.8,0.0,-0.99736,0.0,0.24322]
[1780331655479,57.33,71051.7,0.0,-0.99733,0.0,0.24559]
[1780331656486,57.33,71058.41,0.0,-0.9973,0.0,0.24831]
[1780331657493,57.33,71059.46,0.0,-0.99729,0.0,0.24874]
[1780331658500,57.33,71066.17,0.0,-0.99726,0.0,0.25149]
[1780331659507,57.33,71068.63,0.0,-0.99725,0.0,0.2525]
[1780331660514,57.33,71071.92,0.0,-0.99723,0.0,0.25387]
[1780331661521,57.33,71073.78,0.0,-0.99722,0.0,0.25464]
[1780331664542,57.33,71069.31,0.0,-0.99724,0.0,0.25278]
[1780331665549,57.33,71071.06,0.0,-0.99724,0.0,0.25351]
[1780331667563,57.33,71075.45,0.0,-0.99721,1e-05,0.25534]
[1780331669577,57.33,71074.44,0.0,-0.99722,0.0,0.25491]
[1780331670584,57.33,71073.43,0.0,-0.99722,0.0,0.25449]
[1780331671591,57.33,71071.08,0.0,-0.99725,0.0,0.25232]
[1780331673605,57.33,71072.3,0.0,-0.99724,0.0,0.25282]
[1780331674612,57.33,71074.43,0.0,-0.99723,0.0,0.25371]
[1780331675619,57.33,71075.96,0.0,-0.99722,0.0,0.25434]
[1780331676626,57.33,71077.03,0.0,-0.99722,0.0,0.25479]
[1780331680654,57.33,71078.82,0.0,-0.99721,1e-05,0.25554]
[1780331681661,57.33,71075.61,0.0,-0.99723,0.0,0.2542]
[1780331683675,57.33,71074.55,0.0,-0.99723,0.0,0.25376]
[1780331688711,57.33,71074.81,0.0,-0.99723,0.0,0.25387]
[1780331690725,57.33,71076.68,0.0,-0.99722,0.0,0.25464]
[1780331691732,57.33,71078.07,0.0,-0.99721,1e-05,0.25522]
[1780331693746,57.33,71079.7,0.0,-0.99721,1e-05,0.2559]
[1780331696767,57.33,71081.42,0.0,-0.9972,1e-05,0.25662]
[1780331697774,57.33,71082.62,0.0,-0.99719,1e-05,0.25713]
[1780331699788,57.33,71083.45,0.0,-0.99719,1e-05,0.25748]
[1780331700795,57.33,71082.48,0.0,-0.99719,1e-05,0.25707]
[1780331701802,57.33,71081.22,0.0,-0.9972,1e-05,0.25654]
[1780331702809,57.33,71079.7,0.0,-0.99721,1e-05,0.2559]
[1780331703818,57.33,71072.88,0.0,-0.99724,0.0,0.25306]
[1780331704825,57.33,71064.58,0.0,-0.99728,0.0,0.24964]
[1780331705832,57.33,71063.48,0.0,-0.99729,0.0,0.24919]
[1780331708853,57.33,71062.25,0.0,-0.99729,0.0,0.24869]
[1780331709860,57.33,71060.4,0.0,-0.9973,0.0,0.24794]
[1780331710867,57.33,71057.16,0.0,-0.99732,0.0,0.24662]
[1780331711874,57.33,71055.28,0.0,-0.99733,0.0,0.24586]
[1780331715902,57.33,71059.46,0.0,-0.99731,0.0,0.24756]
[1780331716909,57.33,71064.77,0.0,-0.99728,0.0,0.24972]
[1780331718923,57.33,71065.75,0.0,-0.99727,0.0,0.25012]
[1780331720937,57.33,71066.84,0.0,-0.99727,0.0,0.25057]
[1780331723959,57.33,71061.11,0.0,-0.9973,0.0,0.24823]
[1780331725666,57.33,71059.29,0.0,-0.99731,0.0,0.24749]
[1780331726980,57.33,71056.48,0.0,-0.99732,0.0,0.24635]
[1780331731008,57.33,71056.95,0.0,-0.99733,0.0,0.24536]
[1780331735037,57.33,71052.07,0.0,-0.99735,0.0,0.2434]
[1780331736044,57.33,71048.33,0.0,-0.99737,0.0,0.2419]
[1780331737051,57.33,71045.81,0.0,-0.99738,0.0,0.2409]
[1780331738058,57.33,71044.53,0.0,-0.99739,0.0,0.24039]
[1780331743094,57.33,71044.8,0.0,-0.99739,0.0,0.2405]
[1780331744101,57.33,71046.15,0.0,-0.99738,0.0,0.24104]
[1780331745108,57.33,71046.95,0.0,-0.99738,0.0,0.24136]
[1780331748129,57.33,71050.71,0.0,-0.99736,0.0,0.24286]
[1780331749136,57.33,71048.5,0.0,-0.99737,0.0,0.24197]
[1780331750145,57.33,71044.04,0.0,-0.99739,0.0,0.2402]
[1780331751152,57.33,71041.85,0.0,-0.9974,0.0,0.23933]
[1780331753166,57.33,71041.04,0.0,-0.99741,0.0,0.23901]
[1780331758201,57.33,71047.75,0.0,-0.99737,0.0,0.24167]
[1780331759208,57.33,71049.42,0.0,-0.99737,0.0,0.24234]
[1780331760215,57.33,71044.69,0.0,-0.99739,0.0,0.24046]
[1780331761222,57.33,71047.46,0.0,-0.99738,0.0,0.24156]
[1780331766257,57.33,71048.16,0.0,-0.99737,0.0,0.24184]
[1780331767264,57.33,71048.97,0.0,-0.99737,0.0,0.24216]
[1780331768271,57.33,71053.5,0.0,-0.99735,0.0,0.24397]
[1780331769278,57.33,71054.89,0.0,-0.99734,0.0,0.24453]
[1780331771292,57.33,71051.89,0.0,-0.99735,0.0,0.24333]
[1780331772299,57.33,71044.22,0.0,-0.99739,0.0,0.24027]
[1780331773306,57.33,71042.64,0.0,-0.9974,0.0,0.23965]
[1780331778341,57.33,71040.79,0.0,-0.99741,0.0,0.23891]
[1780331780355,57.33,71034.11,0.0,-0.99744,0.0,0.23629]
[1780331781362,57.33,71030.95,0.0,-0.99745,0.0,0.23506]
[1780331782369,57.33,71028.2,0.0,-0.99747,0.0,0.23399]
[1780331783376,57.33,71027.26,0.0,-0.99747,0.0,0.23363]
[1780331784383,57.33,71025.02,0.0,-0.99748,0.0,0.23276]
[1780331785390,57.33,71015.62,0.0,-0.99752,0.0,0.22916]
[1780331786397,57.33,71007.19,0.0,-0.99756,0.0,0.22598]
[1780331788411,57.33,71006.58,0.0,-0.99756,0.0,0.22575]
[1780331792440,57.33,71005.31,0.0,-0.99758,0.0,0.22417]
[1780331795461,57.33,71006.67,0.0,-0.99757,0.0,0.22468]
[1780331798481,57.33,71005.73,0.0,-0.99758,0.0,0.22433]
[1780331799489,57.33,71007.28,0.0,-0.99757,0.0,0.22491]
[1780331801503,57.33,71013.21,0.0,-0.99755,0.0,0.22714]
[1780331802510,57.33,71016.28,0.0,-0.99753,0.0,0.2283]
[1780331803517,57.33,71015.05,0.0,-0.99754,0.0,0.22784]
[1780331807544,57.33,71015.84,0.0,-0.99753,0.0,0.22814]
[1780331813588,57.33,71014.51,0.0,-0.99754,0.0,0.22763]
[1780331814595,57.33,71012.38,0.0,-0.99755,0.0,0.22683]
[1780331816609,57.33,71010.6,0.0,-0.99756,0.0,0.22616]
[1780331817617,57.33,71005.95,0.0,-0.99758,0.0,0.22441]
[1780331818623,57.33,71004.63,0.0,-0.99758,0.0,0.22392]
[1780331819630,57.33,71002.04,0.0,-0.9976,0.0,0.22296]
[1780331822650,57.33,71000.78,0.0,-0.9976,0.0,0.22249]
[1780331823658,57.33,71001.81,0.0,-0.9976,0.0,0.22287]
[1780331824676,57.33,71011.88,0.0,-0.99755,0.0,0.22664]
[1780331825672,57.33,71018.06,0.0,-0.99752,0.0,0.22898]
[1780331826679,57.33,71024.52,0.0,-0.99749,0.0,0.23145]
[1780331827686,57.33,71025.37,0.0,-0.99749,0.0,0.23177]
[1780331828693,57.33,71024.09,0.0,-0.9975,0.0,0.23128]
[1780331829700,57.33,71025.45,0.0,-0.99749,0.0,0.23181]
[1780331834735,57.33,71026.35,0.0,-0.99749,0.0,0.23215]
[1780331835742,57.33,71027.5,0.0,-0.99748,0.0,0.23259]
[1780331836749,57.33,71029.07,0.0,-0.99747,0.0,0.2332]
[1780331837756,57.33,71032.16,0.0,-0.99746,0.0,0.2344]
[1780331838763,57.33,71035.47,0.0,-0.99744,0.0,0.23569]
[1780331839770,57.33,71026.48,0.0,-0.99749,0.0,0.2322]
[1780331840777,57.33,71024.55,0.0,-0.99749,0.0,0.23146]
[1780331841784,57.33,71024.76,0.0,-0.99749,0.0,0.23154]
[1780331844805,57.33,71022.92,0.0,-0.9975,0.0,0.23083]
[1780331845812,57.33,71020.03,0.0,-0.99751,0.0,0.22973]
[1780331846819,57.33,71011.66,0.0,-0.99755,0.0,0.22656]
[1780331847826,57.33,71010.82,0.0,-0.99756,0.0,0.22624]
[1780331848833,57.33,71010.45,0.0,-0.99756,0.0,0.2261]
[1780331849840,57.33,71008.19,0.0,-0.99757,0.0,0.22525]
[1780331850847,57.33,71004.65,0.0,-0.99758,0.0,0.22393]
[1780331851854,57.33,71005.91,0.0,-0.99759,0.0,0.22331]
[1780331852861,57.33,71006.83,0.0,-0.99759,0.0,0.22365]
[1780331853868,57.33,71008.72,0.0,-0.99758,0.0,0.22435]
[1780331854875,57.33,71009.41,0.0,-0.99757,0.0,0.22461]
[1780331857895,57.33,71010.46,0.0,-0.99757,0.0,0.22501]
[1780331858903,57.33,71012.08,0.0,-0.99756,0.0,0.22561]
[1780331859909,57.33,71010.96,0.0,-0.99757,0.0,0.22519]
[1780331862931,57.33,71006.15,0.0,-0.99759,0.0,0.22339]
[1780331863938,57.33,71004.9,0.0,-0.99759,0.0,0.22293]
[1780331865952,57.33,71005.6,0.0,-0.99759,0.0,0.22319]
[1780331866959,57.33,71011.39,0.0,-0.99757,0.0,0.22535]
[1780331867966,57.33,71014.45,0.0,-0.99755,0.0,0.2265]
[1780331870780,57.33,71014.71,0.0,-0.99755,0.0,0.2266]
[1780331870087,57.33,71035.94,0.0,-0.99745,0.0,0.23473]
[1780331871015,57.33,71060.9,0.0,-0.99734,0.0,0.24461]
[1780331872025,57.33,71065.87,0.0,-0.99731,0.0,0.24662]
[1780331873645,57.33,71065.87,0.0,-0.99731,0.0,0.24662]
[1780331875044,57.33,71069.06,0.0,-0.9973,0.0,0.24792]
[1780331878065,57.33,71074.14,0.0,-0.99727,0.0,0.25]
[1780331879073,57.33,71076.07,0.0,-0.99726,0.0,0.25079]
[1780331880080,57.33,71077.68,0.0,-0.99725,0.0,0.25145]
[1780331881088,57.33,71074.81,0.0,-0.99727,0.0,0.25027]
[1780331882097,57.33,71070.44,0.0,-0.99729,0.0,0.24848]
[1780331883104,57.33,71071.71,0.0,-0.99728,0.0,0.249]
[1780331884111,57.33,71069.77,0.0,-0.99729,0.0,0.24821]
[1780331885118,57.33,71067.61,0.0,-0.9973,0.0,0.24733]
[1780331886131,57.33,71063.55,0.0,-0.99732,0.0,0.24568]
[1780331887132,57.33,71058.86,0.0,-0.99735,0.0,0.24379]
[1780331888139,57.33,71057.99,0.0,-0.99735,0.0,0.24344]
[1780331889146,57.33,71056.9,0.0,-0.99736,0.0,0.24301]
[1780331892167,57.33,71055.36,0.0,-0.99736,0.0,0.24239]
[1780331893174,57.33,71052.03,0.0,-0.99738,0.0,0.24106]
[1780331897203,57.33,71051.19,0.0,-0.99738,0.0,0.24073]
[1780331898210,57.33,71045.72,0.0,-0.99741,0.0,0.23856]
[1780331899217,57.33,71044.98,0.0,-0.99741,0.0,0.23827]
[1780331900224,57.33,71047.43,0.0,-0.9974,0.0,0.23924]
[1780331901232,57.33,71056.86,0.0,-0.99736,0.0,0.24299]
[1780331902240,57.33,71056.54,0.0,-0.99736,0.0,0.24286]
[1780331903246,57.33,71055.75,0.0,-0.99736,0.0,0.24255]
[1780331904253,57.33,71053.35,0.0,-0.99737,0.0,0.24159]
[1780331905468,57.33,71053.35,0.0,-0.99737,0.0,0.24159]
[1780331905515,57.33,71084.29,0.0,-0.99722,1e-05,0.2542]
[1780331906608,57.33,71084.29,0.0,-0.99722,1e-05,0.2542]
[1780331906670,57.33,71084.11,0.0,-0.99722,1e-05,0.25412]
[1780331907276,57.33,71086.28,0.0,-0.99721,1e-05,0.25503]
[1780331908454,57.33,71086.28,0.0,-0.99721,1e-05,0.25503]
[1780331908493,57.33,71102.85,0.0,-0.99713,1e-05,0.26203]
[1780331909656,57.33,71102.85,0.0,-0.99713,1e-05,0.26203]
[1780331909729,57.33,71102.85,0.0,-0.99713,1e-05,0.26203]
[1780331909772,57.33,71112.67,0.0,-0.99708,1e-05,0.26626]
[1780331910301,57.33,71118.21,0.0,-0.99705,1e-05,0.26867]
[1780331911308,57.33,71118.77,0.0,-0.99706,1e-05,0.26765]
[1780331914747,57.33,71117.23,0.0,-0.99707,1e-05,0.26698]
[1780331914814,57.33,71117.23,0.0,-0.99707,1e-05,0.26698]
[1780331914971,57.33,71117.16,0.0,-0.99707,1e-05,0.26695]
[1780331918357,57.33,71121.54,0.0,-0.99704,1e-05,0.26886]
[1780331919364,57.33,71123.17,0.0,-0.99703,1e-05,0.26958]
[1780331923392,57.33,71124.85,0.0,-0.99703,1e-05,0.27031]
[1780331924399,57.33,71127.56,0.0,-0.99701,1e-05,0.27151]
[1780331927978,57.33,71128.09,0.0,-0.99701,1e-05,0.27174]
[1780331928101,57.33,71128.09,0.0,-0.99701,1e-05,0.27174]
[1780331928224,57.33,71128.09,0.0,-0.99701,1e-05,0.27174]
[1780331930435,57.33,71127.58,0.0,-0.99701,1e-05,0.27152]
[1780331930475,57.33,71127.58,0.0,-0.99701,1e-05,0.27152]
[1780331930517,57.33,71127.58,0.0,-0.99701,1e-05,0.27152]
[1780331930724,57.33,71127.58,0.0,-0.99701,1e-05,0.27152]
[1780331930748,57.33,71128.26,0.0,-0.99701,1e-05,0.27182]
[1780331933469,57.33,71136.99,0.0,-0.99696,1e-05,0.27569]
[1780331934480,57.33,71123.49,0.0,-0.99703,1e-05,0.26972]
[1780331935481,57.33,71113.68,0.0,-0.99708,1e-05,0.26544]
[1780331936488,57.33,71109.43,0.0,-0.99711,1e-05,0.26361]
[1780331937495,57.33,71112.76,0.0,-0.99709,1e-05,0.26505]
[1780331938283,57.33,71112.76,0.0,-0.99709,1e-05,0.26505]
[1780331938293,57.33,71112.76,0.0,-0.99709,1e-05,0.26505]
[1780331938476,57.33,71112.76,0.0,-0.99709,1e-05,0.26505]
[1780331940784,57.33,71112.59,0.0,-0.99709,1e-05,0.26497]
[1780331940850,57.33,71139.03,0.0,-0.99695,1e-05,0.27661]
[1780331941457,57.33,71139.03,0.0,-0.99695,1e-05,0.27661]
[1780331941528,57.33,71151.56,0.0,-0.99688,1e-05,0.28227]
[1780331942556,57.33,71151.83,0.0,-0.99688,1e-05,0.2824]
[1780331944161,57.33,71152.95,0.0,-0.99687,1e-05,0.28291]
[1780331944964,57.33,71152.59,0.0,-0.99687,1e-05,0.28274]
[1780331944971,57.33,71152.59,0.0,-0.99687,1e-05,0.28274]
[1780331944975,57.33,71152.59,0.0,-0.99687,1e-05,0.28274]
[1780331945222,57.33,71152.59,0.0,-0.99687,1e-05,0.28274]
[1780331950184,57.33,71152.9,0.0,-0.99687,1e-05,0.28288]
[1780331950223,57.33,71152.9,0.0,-0.99687,1e-05,0.28288]
[1780331950319,57.33,71152.9,0.0,-0.99687,1e-05,0.28288]
[1780331950471,57.33,71152.9,0.0,-0.99687,1e-05,0.28288]
[1780331954633,57.33,71134.41,0.0,-0.99697,1e-05,0.27454]
[1780331955640,57.33,71120.57,0.0,-0.99705,1e-05,0.26844]
[1780331956648,57.33,71113.68,0.0,-0.99708,1e-05,0.26544]
[1780331957655,57.33,71113.61,0.0,-0.99708,1e-05,0.26541]
[1780331959749,57.33,71113.24,0.0,-0.99709,1e-05,0.26525]
[1780331959777,57.33,71113.24,0.0,-0.99709,1e-05,0.26525]
[1780331959979,57.33,71112.89,0.0,-0.99709,1e-05,0.2651]
[1780331961683,57.33,71107.58,0.0,-0.99712,1e-05,0.26282]
[1780331963697,57.33,71112.23,0.0,-0.99709,1e-05,0.26482]
[1780331965711,57.33,71109.5,0.0,-0.99711,1e-05,0.26364]
[1780331966140,57.33,71109.5,0.0,-0.99711,1e-05,0.26364]
[1780331966225,57.33,71109.5,0.0,-0.99711,1e-05,0.26364]
[1780331966304,57.33,71109.5,0.0,-0.99711,1e-05,0.26364]
[1780331966482,57.33,71109.5,0.0,-0.99711,1e-05,0.26364]
[1780331966718,57.33,71107.52,0.0,-0.99712,1e-05,0.26279]
[1780331968446,57.33,71107.54,0.0,-0.99712,1e-05,0.2628]
[1780331968474,57.33,71107.54,0.0,-0.99712,1e-05,0.2628]
[1780331968485,57.33,71107.54,0.0,-0.99712,1e-05,0.2628]
[1780331968726,57.33,71107.54,0.0,-0.99712,1e-05,0.2628]
[1780331968732,57.33,71107.58,0.0,-0.99712,1e-05,0.26282]
[1780331972760,57.33,71106.89,0.0,-0.99713,1e-05,0.26128]
[1780331977798,57.33,71104.27,0.0,-0.99715,1e-05,0.26017]
[1780331978684,57.33,71104.27,0.0,-0.99715,1e-05,0.26017]
[1780331978696,57.33,71104.27,0.0,-0.99715,1e-05,0.26017]
[1780331978724,57.33,71104.27,0.0,-0.99715,1e-05,0.26017]
[1780331978793,57.33,71104.27,0.0,-0.99715,1e-05,0.26017]
[1780331980822,57.33,71115.64,0.0,-0.99709,1e-05,0.26504]
[1780331981827,57.33,71123.12,0.0,-0.99705,1e-05,0.26829]
[1780331982772,57.33,71123.12,0.0,-0.99705,1e-05,0.26829]
[1780331982887,57.33,71123.12,0.0,-0.99705,1e-05,0.26829]
[1780331982956,57.33,71125.25,0.0,-0.99704,1e-05,0.26922]
[1780331984279,57.33,71124.64,0.0,-0.99704,1e-05,0.26896]
[1780331986403,57.33,71123.3,0.0,-0.99705,1e-05,0.26837]
[1780331986414,57.33,71123.3,0.0,-0.99705,1e-05,0.26837]
[1780331986471,57.33,71123.3,0.0,-0.99705,1e-05,0.26837]
[1780331986862,57.33,71124.23,0.0,-0.99704,1e-05,0.26878]
[1780331987869,57.33,71122.26,0.0,-0.99705,1e-05,0.26792]
[1780331988876,57.33,71118.8,0.0,-0.99707,1e-05,0.26641]
[1780331990252,57.33,71118.04,0.0,-0.99708,1e-05,0.26608]
[1780331990261,57.33,71118.04,0.0,-0.99708,1e-05,0.26608]
[1780331990475,57.33,71118.04,0.0,-0.99708,1e-05,0.26608]
[1780331992715,57.33,71118.24,0.0,-0.99707,1e-05,0.26617]
[1780331992720,57.33,71118.24,0.0,-0.99707,1e-05,0.26617]
[1780331992869,57.33,71118.24,0.0,-0.99707,1e-05,0.26617]
[1780331992972,57.33,71118.24,0.0,-0.99707,1e-05,0.26617]
[1780331992904,57.33,71118.51,0.0,-0.99707,1e-05,0.26629]
[1780331995926,57.33,71116.61,0.0,-0.99708,1e-05,0.26546]
[1780331997940,57.33,71114.38,0.0,-0.99709,1e-05,0.2645]
[1780331998252,57.33,71114.38,0.0,-0.99709,1e-05,0.2645]
[1780331998292,57.33,71114.38,0.0,-0.99709,1e-05,0.2645]
[1780331998473,57.33,71114.38,0.0,-0.99709,1e-05,0.2645]
[1780332001382,57.33,71114.13,0.0,-0.9971,1e-05,0.26439]
[1780332001477,57.33,71114.13,0.0,-0.9971,1e-05,0.26439]
[1780332001487,57.33,71114.13,0.0,-0.9971,1e-05,0.26439]
[1780332001753,57.33,71114.13,0.0,-0.9971,1e-05,0.26439]
[1780332001968,57.33,71113.6,0.0,-0.9971,1e-05,0.26416]
[1780332002975,57.33,71111.84,0.0,-0.99711,1e-05,0.2634]
[1780332003252,57.33,71111.84,0.0,-0.99711,1e-05,0.2634]
[1780332003335,57.33,71111.84,0.0,-0.99711,1e-05,0.2634]
[1780332003474,57.33,71111.84,0.0,-0.99711,1e-05,0.2634]
[1780332003549,57.33,71111.84,0.0,-0.99711,1e-05,0.2634]
[1780332006472,57.33,71112.27,0.0,-0.99711,1e-05,0.26359]
[1780332006572,57.33,71112.27,0.0,-0.99711,1e-05,0.26359]
[1780332008471,57.33,71112.11,0.0,-0.99711,1e-05,0.26352]
[1780332008665,57.33,71112.11,0.0,-0.99711,1e-05,0.26352]
[1780332010472,57.33,71112.5,0.0,-0.9971,1e-05,0.26369]
[1780332010646,57.33,71112.5,0.0,-0.9971,1e-05,0.26369]
[1780332013858,57.33,71113.68,0.0,-0.9971,1e-05,0.2642]
[1780332013978,57.33,71113.68,0.0,-0.9971,1e-05,0.2642]
[1780332013960,57.33,71113.71,0.0,-0.9971,1e-05,0.26421]
[1780332014220,57.33,71113.71,0.0,-0.9971,1e-05,0.26421]
[1780332014475,57.33,71113.71,0.0,-0.9971,1e-05,0.26421]
[1780332014588,57.33,71113.71,0.0,-0.9971,1e-05,0.26421]
[1780332014681,57.33,71111.59,0.0,-0.99711,1e-05,0.2633]
[1780332015063,57.33,71108.97,0.0,-0.99712,1e-05,0.26217]
[1780332016070,57.33,71094.65,0.0,-0.9972,1e-05,0.2561]
[1780332017077,57.33,71089.96,0.0,-0.99722,1e-05,0.25414]
[1780332018477,57.33,71089.96,0.0,-0.99722,1e-05,0.25414]
[1780332018579,57.33,71089.96,0.0,-0.99722,1e-05,0.25414]
[1780332020301,57.33,71090.32,0.0,-0.99722,1e-05,0.25429]
[1780332020316,57.33,71090.32,0.0,-0.99722,1e-05,0.25429]
[1780332020476,57.33,71090.32,0.0,-0.99722,1e-05,0.25429]
[1780332020557,57.33,71090.32,0.0,-0.99722,1e-05,0.25429]
[1780332020647,57.33,71090.21,0.0,-0.99722,1e-05,0.25425]
[1780332022479,57.33,71090.18,0.0,-0.99722,1e-05,0.25423]
[1780332022574,57.33,71090.18,0.0,-0.99722,1e-05,0.25423]
[1780332023119,57.33,71092.64,0.0,-0.99721,1e-05,0.25526]
[1780332024475,57.33,71092.64,0.0,-0.99721,1e-05,0.25526]
[1780332024636,57.33,71092.64,0.0,-0.99721,1e-05,0.25526]
[1780332025133,57.33,71098.83,0.0,-0.99717,1e-05,0.25786]
[1780332026140,57.33,71100.77,0.0,-0.99716,1e-05,0.25868]
[1780332027579,57.33,71100.77,0.0,-0.99716,1e-05,0.25868]
[1780332027681,57.33,71100.77,0.0,-0.99716,1e-05,0.25868]
[1780332027723,57.33,71100.77,0.0,-0.99716,1e-05,0.25868]
[1780332027782,57.33,71100.56,0.0,-0.99717,1e-05,0.25859]
[1780332028154,57.33,71104.04,0.0,-0.99715,1e-05,0.26007]
[1780332029251,57.33,71104.04,0.0,-0.99715,1e-05,0.26007]
[1780332029332,57.33,71104.04,0.0,-0.99715,1e-05,0.26007]
[1780332029470,57.33,71104.04,0.0,-0.99715,1e-05,0.26007]
[1780332030168,57.33,71098.74,0.0,-0.99717,1e-05,0.25782]
[1780332031175,57.33,71101.61,0.0,-0.99717,1e-05,0.25781]
[1780332032575,57.33,71106.44,0.0,-0.99715,1e-05,0.25986]
[1780332033537,57.33,71106.44,0.0,-0.99715,1e-05,0.25986]
[1780332033710,57.33,71106.44,0.0,-0.99715,1e-05,0.25986]
[1780332033723,57.33,71106.44,0.0,-0.99715,1e-05,0.25986]
[1780332033878,57.33,71106.44,0.0,-0.99715,1e-05,0.25986]
[1780332033933,57.33,71118.2,0.0,-0.99709,1e-05,0.2649]
[1780332034209,57.33,71119.92,0.0,-0.99708,1e-05,0.26564]
[1780332035216,57.33,71120.55,0.0,-0.99708,1e-05,0.26592]
[1780332036477,57.33,71120.55,0.0,-0.99708,1e-05,0.26592]
[1780332036651,57.33,71120.55,0.0,-0.99708,1e-05,0.26592]
[1780332036680,57.33,71120.55,0.0,-0.99708,1e-05,0.26592]
[1780332036726,57.33,71120.55,0.0,-0.99708,1e-05,0.26592]
[1780332036753,57.33,71122.86,0.0,-0.99706,1e-05,0.26692]
[1780332040476,57.33,71123.63,0.0,-0.99706,1e-05,0.26726]
[1780332040647,57.33,71123.63,0.0,-0.99706,1e-05,0.26726]
[1780332040908,57.33,71123.63,0.0,-0.99706,1e-05,0.26726]
[1780332041278,57.33,71133.7,0.0,-0.99701,1e-05,0.27167]
[1780332042490,57.33,71133.7,0.0,-0.99701,1e-05,0.27167]
[1780332042644,57.33,71133.7,0.0,-0.99701,1e-05,0.27167]
[1780332042699,57.33,71141.34,0.0,-0.99696,1e-05,0.27506]
[1780332043286,57.33,71147.4,0.0,-0.99693,1e-05,0.27778]
[1780332045300,57.33,71149.65,0.0,-0.99692,1e-05,0.2788]
[1780332046450,57.33,71149.65,0.0,-0.99692,1e-05,0.2788]
[1780332046479,57.33,71149.65,0.0,-0.99692,1e-05,0.2788]
[1780332046660,57.33,71149.65,0.0,-0.99692,1e-05,0.2788]
[1780332048264,57.33,71150.05,0.0,-0.99692,1e-05,0.27898]
[1780332048381,57.33,71150.05,0.0,-0.99692,1e-05,0.27898]
[1780332048478,57.33,71150.05,0.0,-0.99692,1e-05,0.27898]
[1780332048579,57.33,71150.57,0.0,-0.99691,1e-05,0.27921]
[1780332051342,57.33,71193.19,0.0,-0.99667,1e-05,0.29907]
[1780332052246,57.33,71193.19,0.0,-0.99667,1e-05,0.29907]
[1780332052350,57.33,71201.98,0.0,-0.99662,1e-05,0.30331]
[1780332053410,57.33,71201.98,0.0,-0.99662,1e-05,0.30331]
[1780332053429,57.33,71202.62,0.0,-0.99662,1e-05,0.30362]
[1780332054483,57.33,71202.62,0.0,-0.99662,1e-05,0.30362]
[1780332055715,57.33,71202.09,0.0,-0.99662,1e-05,0.30336]
[1780332055983,57.33,71202.09,0.0,-0.99662,1e-05,0.30336]
[1780332055726,57.33,71198.75,0.0,-0.99664,1e-05,0.30174]
[1780332056479,57.33,71198.75,0.0,-0.99664,1e-05,0.30174]
[1780332056717,57.33,71198.75,0.0,-0.99664,1e-05,0.30174]
[1780332056799,57.33,71196.59,0.0,-0.99665,1e-05,0.3007]
[1780332057917,57.33,71196.59,0.0,-0.99665,1e-05,0.3007]
[1780332057980,57.33,71194.78,0.0,-0.99666,1e-05,0.29983]
[1780332058485,57.33,71194.78,0.0,-0.99666,1e-05,0.29983]
[1780332058801,57.33,71194.78,0.0,-0.99666,1e-05,0.29983]
[1780332060475,57.33,71195.25,0.0,-0.99666,1e-05,0.30006]
[1780332060652,57.33,71195.25,0.0,-0.99666,1e-05,0.30006]
[1780332063846,57.33,71194.7,0.0,-0.99666,1e-05,0.29979]
[1780332064478,57.33,71195.85,0.0,-0.99666,1e-05,0.30035]
[1780332064560,57.33,71195.85,0.0,-0.99666,1e-05,0.30035]
[1780332066480,57.33,71193.4,0.0,-0.99667,1e-05,0.29917]
[1780332066606,57.33,71193.4,0.0,-0.99667,1e-05,0.29917]
[1780332069872,57.33,71193.56,0.0,-0.99667,1e-05,0.29924]
[1780332069879,57.33,71193.56,0.0,-0.99667,1e-05,0.29924]
[1780332069973,57.33,71193.56,0.0,-0.99667,1e-05,0.29924]
[1780332069960,57.33,71193.36,0.0,-0.99667,1e-05,0.29915]
[1780332070481,57.33,71193.36,0.0,-0.99667,1e-05,0.29915]
[1780332070663,57.33,71193.36,0.0,-0.99667,1e-05,0.29915]
[1780332070692,57.33,71189.53,0.0,-0.99669,1e-05,0.29732]
[1780332071153,57.33,71189.53,0.0,-0.99669,1e-05,0.29732]
[1780332071484,57.33,71183.5,0.0,-0.99673,1e-05,0.29445]
[1780332072491,57.33,71174.68,0.0,-0.99678,1e-05,0.2903]
[1780332073793,57.33,71174.68,0.0,-0.99678,1e-05,0.2903]
[1780332073922,57.33,71174.68,0.0,-0.99678,1e-05,0.2903]
[1780332073972,57.33,71174.68,0.0,-0.99678,1e-05,0.2903]
[1780332073995,57.33,71170.36,0.0,-0.9968,1e-05,0.28829]
[1780332074281,57.33,71170.36,0.0,-0.9968,1e-05,0.28829]
[1780332074504,57.33,71168.03,0.0,-0.99682,1e-05,0.2872]
[1780332075513,57.33,71165.95,0.0,-0.99683,1e-05,0.28624]
[1780332076476,57.33,71165.95,0.0,-0.99683,1e-05,0.28624]
[1780332076706,57.33,71165.95,0.0,-0.99683,1e-05,0.28624]
[1780332076793,57.33,71164.3,0.0,-0.99684,1e-05,0.28548]
[1780332078569,57.33,71163.82,0.0,-0.99684,1e-05,0.28526]
[1780332078628,57.33,71163.82,0.0,-0.99684,1e-05,0.28526]
[1780332078728,57.33,71163.82,0.0,-0.99684,1e-05,0.28526]
[1780332078827,57.33,71163.43,0.0,-0.99684,1e-05,0.28508]
[1780332080482,57.33,71163.43,0.0,-0.99684,1e-05,0.28508]
[1780332080533,57.33,71163.43,0.0,-0.99684,1e-05,0.28508]
[1780332083569,57.33,71160.77,0.0,-0.99686,1e-05,0.28386]
[1780332084478,57.33,71160.77,0.0,-0.99686,1e-05,0.28386]
[1780332084665,57.33,71160.77,0.0,-0.99686,1e-05,0.28386]
[1780332084920,57.33,71160.77,0.0,-0.99686,1e-05,0.28386]
[1780332084970,57.33,71158.44,0.0,-0.99687,1e-05,0.28279]
[1780332085355,57.33,71158.44,0.0,-0.99687,1e-05,0.28279]
[1780332085583,57.33,71155.47,0.0,-0.99689,1e-05,0.28144]
[1780332086589,57.33,71152.29,0.0,-0.9969,1e-05,0.27999]
[1780332087107,57.33,71152.29,0.0,-0.9969,1e-05,0.27999]
[1780332087222,57.33,71152.29,0.0,-0.9969,1e-05,0.27999]
[1780332087368,57.33,71152.29,0.0,-0.9969,1e-05,0.27999]
[1780332087597,57.33,71150.0,0.0,-0.99692,1e-05,0.27895]
[1780332089611,57.33,71148.28,0.0,-0.99693,1e-05,0.27818]
[1780332090474,57.33,71148.28,0.0,-0.99693,1e-05,0.27818]
[1780332090524,57.33,71148.28,0.0,-0.99693,1e-05,0.27818]
[1780332093083,57.33,71147.15,0.0,-0.99695,1e-05,0.27638]
[1780332093194,57.33,71146.09,0.0,-0.99695,1e-05,0.2759]
[1780332093221,57.33,71146.09,0.0,-0.99695,1e-05,0.2759]
[1780332093639,57.33,71144.97,0.0,-0.99696,1e-05,0.2754]
[1780332095653,57.33,71161.25,0.0,-0.99687,1e-05,0.28276]
[1780332096660,57.33,71175.39,0.0,-0.99679,1e-05,0.28929]
[1780332097667,57.33,71179.04,0.0,-0.99677,1e-05,0.291]
[1780332099681,57.33,71184.77,0.0,-0.99674,1e-05,0.2937]
[1780332100688,57.33,71187.79,0.0,-0.99672,1e-05,0.29513]
[1780332101695,57.33,71190.41,0.0,-0.9967,1e-05,0.29637]
[1780332103709,57.33,71185.07,0.0,-0.99673,1e-05,0.29384]
[1780332106662,57.33,71185.28,0.0,-0.99673,1e-05,0.29394]
[1780332106724,57.33,71185.28,0.0,-0.99673,1e-05,0.29394]
[1780332106734,57.33,71185.28,0.0,-0.99673,1e-05,0.29394]
[1780332106973,57.33,71185.28,0.0,-0.99673,1e-05,0.29394]
[1780332107016,57.33,71185.39,0.0,-0.99673,1e-05,0.29399]
[1780332109752,57.33,71183.45,0.0,-0.99674,1e-05,0.29307]
[1780332110759,57.33,71188.72,0.0,-0.99671,1e-05,0.29557]
[1780332111767,57.33,71190.45,0.0,-0.9967,1e-05,0.29639]
[1780332112774,57.33,71185.71,0.0,-0.99673,1e-05,0.29414]
[1780332114262,57.33,71186.35,0.0,-0.99673,1e-05,0.29444]
[1780332114393,57.33,71186.35,0.0,-0.99673,1e-05,0.29444]
[1780332114471,57.33,71186.35,0.0,-0.99673,1e-05,0.29444]
[1780332114818,57.33,71186.35,0.0,-0.99673,1e-05,0.29444]
[1780332114820,57.33,71190.03,0.0,-0.9967,1e-05,0.29619]
[1780332115799,57.33,71194.54,0.0,-0.99668,1e-05,0.29834]
[1780332116806,57.33,71196.4,0.0,-0.99667,1e-05,0.29923]
[1780332117814,57.33,71198.01,0.0,-0.99666,1e-05,0.30001]
[1780332118821,57.33,71200.97,0.0,-0.99664,1e-05,0.30144]
[1780332120198,57.33,71201.0,0.0,-0.99664,1e-05,0.30145]
[1780332120224,57.33,71201.0,0.0,-0.99664,1e-05,0.30145]
[1780332120237,57.33,71201.0,0.0,-0.99664,1e-05,0.30145]
[1780332120473,57.33,71201.0,0.0,-0.99664,1e-05,0.30145]
[1780332120835,57.33,71200.68,0.0,-0.99664,1e-05,0.3013]
[1780332121843,57.33,71199.05,0.0,-0.99665,1e-05,0.30051]
[1780332126877,57.33,71198.01,0.0,-0.99666,1e-05,0.30001]
[1780332129078,57.33,71198.48,0.0,-0.99666,1e-05,0.30024]
[1780332129092,57.33,71198.48,0.0,-0.99666,1e-05,0.30024]
[1780332129124,57.33,71198.53,0.0,-0.99665,1e-05,0.30026]
[1780332129233,57.33,71198.53,0.0,-0.99665,1e-05,0.30026]
[1780332131912,57.33,71196.19,0.0,-0.99667,1e-05,0.29913]
[1780332132920,57.33,71190.56,0.0,-0.9967,1e-05,0.29644]
[1780332133545,57.33,71190.56,0.0,-0.9967,1e-05,0.29644]
[1780332133607,57.33,71190.56,0.0,-0.9967,1e-05,0.29644]
[1780332133723,57.33,71190.56,0.0,-0.9967,1e-05,0.29644]
[1780332133927,57.33,71190.96,0.0,-0.9967,1e-05,0.29663]
[1780332137955,57.33,71193.43,0.0,-0.99669,1e-05,0.29781]
[1780332138962,57.33,71194.84,0.0,-0.99668,1e-05,0.29849]
[1780332139969,57.33,71198.45,0.0,-0.99666,1e-05,0.30022]
[1780332140489,57.33,71198.45,0.0,-0.99666,1e-05,0.30022]
[1780332140643,57.33,71198.45,0.0,-0.99666,1e-05,0.30022]
[1780332140722,57.33,71198.45,0.0,-0.99666,1e-05,0.30022]
[1780332140976,57.33,71200.86,0.0,-0.99664,1e-05,0.30138]
[1780332141983,57.33,71202.39,0.0,-0.99663,1e-05,0.30212]
[1780332145011,57.33,71206.56,0.0,-0.99661,1e-05,0.30415]
[1780332146016,57.33,71213.69,0.0,-0.99656,1e-05,0.30764]
[1780332147023,57.33,71216.01,0.0,-0.99655,1e-05,0.30878]
[1780332150045,57.33,71220.82,0.0,-0.99652,1e-05,0.31116]
[1780332151052,57.33,71220.95,0.0,-0.99654,1e-05,0.30981]
[1780332154073,57.33,71222.86,0.0,-0.99652,1e-05,0.31076]
[1780332154273,57.33,71222.86,0.0,-0.99652,1e-05,0.31076]
[1780332154420,57.33,71222.86,0.0,-0.99652,1e-05,0.31076]
[1780332154474,57.33,71222.86,0.0,-0.99652,1e-05,0.31076]
[1780332155084,57.33,71222.61,0.0,-0.99653,1e-05,0.31063]
[1780332158112,57.33,71226.01,0.0,-0.9965,1e-05,0.31232]
[1780332159605,57.33,71227.06,0.0,-0.9965,1e-05,0.31285]
[1780332159739,57.33,71227.06,0.0,-0.9965,1e-05,0.31285]
[1780332159746,57.33,71227.06,0.0,-0.9965,1e-05,0.31285]
[1780332159973,57.33,71227.06,0.0,-0.9965,1e-05,0.31285]
[1780332160126,57.33,71228.01,0.0,-0.99649,1e-05,0.31332]
[1780332164154,57.33,71231.15,0.0,-0.99647,1e-05,0.31489]
[1780332165161,57.33,71235.48,0.0,-0.99645,1e-05,0.31707]
[1780332166167,57.33,71238.74,0.0,-0.99643,1e-05,0.31872]
[1780332168182,57.33,71239.45,0.0,-0.99642,1e-05,0.31908]
[1780332169685,57.33,71239.45,0.0,-0.99642,1e-05,0.31908]
[1780332169722,57.33,71239.45,0.0,-0.99642,1e-05,0.31908]
[1780332169865,57.33,71239.45,0.0,-0.99642,1e-05,0.31908]
[1780332169973,57.33,71239.45,0.0,-0.99642,1e-05,0.31908]
[1780332170074,57.33,71237.4,0.0,-0.99643,1e-05,0.31804]
[1780332172210,57.33,71239.61,0.0,-0.99642,1e-05,0.31916]
[1780332177245,57.33,71240.26,0.0,-0.99642,1e-05,0.31949]
[1780332179904,57.33,71240.13,0.0,-0.99642,1e-05,0.31943]
[1780332179915,57.33,71240.13,0.0,-0.99642,1e-05,0.31943]
[1780332179972,57.33,71240.13,0.0,-0.99642,1e-05,0.31943]
[1780332180005,57.33,71240.41,0.0,-0.99641,1e-05,0.31957]
[1780332181273,57.33,71238.42,0.0,-0.99643,1e-05,0.31856]
[1780332182280,57.33,71240.33,0.0,-0.99642,1e-05,0.31953]
[1780332183984,57.33,71240.33,0.0,-0.99642,1e-05,0.31953]
[1780332184050,57.33,71240.33,0.0,-0.99642,1e-05,0.31953]
[1780332184116,57.33,71241.71,0.0,-0.99641,1e-05,0.32023]
[1780332184222,57.33,71241.71,0.0,-0.99641,1e-05,0.32023]
[1780332184294,57.33,71243.88,0.0,-0.99639,1e-05,0.32134]
[1780332189333,57.33,71243.72,0.0,-0.99639,1e-05,0.32126]
[1780332192354,57.33,71241.75,0.0,-0.99641,1e-05,0.32025]
[1780332194006,57.33,71241.75,0.0,-0.99641,1e-05,0.32025]
[1780332194131,57.33,71241.75,0.0,-0.99641,1e-05,0.32025]
[1780332194225,57.33,71241.75,0.0,-0.99641,1e-05,0.32025]
[1780332194108,57.33,71241.52,0.0,-0.99641,1e-05,0.32013]
[1780332194370,57.33,71241.49,0.0,-0.99641,1e-05,0.32012]
[1780332195377,57.33,71238.88,0.0,-0.99642,1e-05,0.31879]
[1780332196385,57.33,71240.41,0.0,-0.99641,1e-05,0.31957]
[1780332198399,57.33,71237.72,0.0,-0.99643,1e-05,0.31821]
[1780332200811,57.33,71238.08,0.0,-0.99643,1e-05,0.31839]
[1780332200875,57.33,71238.08,0.0,-0.99643,1e-05,0.31839]
[1780332200973,57.33,71238.08,0.0,-0.99643,1e-05,0.31839]
[1780332201054,57.33,71234.41,0.0,-0.99645,1e-05,0.31653]
[1780332205443,57.33,71233.77,0.0,-0.99646,1e-05,0.31621]
[1780332205472,57.33,71233.77,0.0,-0.99646,1e-05,0.31621]
[1780332205554,57.33,71233.77,0.0,-0.99646,1e-05,0.31621]
[1780332205724,57.33,71233.77,0.0,-0.99646,1e-05,0.31621]
[1780332205826,57.33,71237.67,0.0,-0.99643,1e-05,0.31818]
[1780332206455,57.33,71238.93,0.0,-0.99642,1e-05,0.31882]
[1780332210484,57.33,71243.32,0.0,-0.9964,1e-05,0.32105]
[1780332211503,57.33,71243.32,0.0,-0.9964,1e-05,0.32105]
[1780332211665,57.33,71243.32,0.0,-0.9964,1e-05,0.32105]
[1780332211722,57.33,71243.32,0.0,-0.9964,1e-05,0.32105]
[1780332211751,57.33,71245.27,0.0,-0.9964,1e-05,0.3206]
[1780332214512,57.33,71246.72,0.0,-0.99639,1e-05,0.32134]
[1780332215519,57.33,71245.16,0.0,-0.9964,1e-05,0.32054]
[1780332220554,57.33,71246.13,0.0,-0.99639,1e-05,0.32103]
[1780332223575,57.33,71241.27,0.0,-0.99643,1e-05,0.31856]
[1780332224701,57.33,71241.27,0.0,-0.99643,1e-05,0.31856]
[1780332224721,57.33,71241.27,0.0,-0.99643,1e-05,0.31856]
[1780332224762,57.33,71241.27,0.0,-0.99643,1e-05,0.31856]
[1780332224803,57.33,71240.25,0.0,-0.99643,1e-05,0.31805]
[1780332227223,57.33,71239.67,0.0,-0.99644,1e-05,0.31775]
[1780332226596,57.33,71238.44,0.0,-0.99644,1e-05,0.31713]
[1780332227315,57.33,71238.44,0.0,-0.99644,1e-05,0.31713]
[1780332227603,57.33,71241.22,0.0,-0.99643,1e-05,0.31854]
[1780332229243,57.33,71241.22,0.0,-0.99643,1e-05,0.31854]
[1780332229468,57.33,71240.19,0.0,-0.99643,1e-05,0.31801]
[1780332229617,57.33,71236.43,0.0,-0.99646,1e-05,0.31612]
[1780332230624,57.33,71234.29,0.0,-0.99647,1e-05,0.31504]
[1780332233230,57.33,71234.93,0.0,-0.99646,1e-05,0.31536]
[1780332233351,57.33,71234.86,0.0,-0.99647,1e-05,0.31533]
[1780332233645,57.33,71235.07,0.0,-0.99646,1e-05,0.31543]
[1780332235226,57.33,71235.07,0.0,-0.99646,1e-05,0.31543]
[1780332235388,57.33,71235.04,0.0,-0.99646,1e-05,0.31542]
[1780332235659,57.33,71234.93,0.0,-0.99646,1e-05,0.31536]
[1780332237226,57.33,71234.93,0.0,-0.99646,1e-05,0.31536]
[1780332237390,57.33,71234.93,0.0,-0.99646,1e-05,0.31536]
[1780332237673,57.33,71235.15,0.0,-0.99646,1e-05,0.31547]
[1780332241223,57.33,71235.9,0.0,-0.99646,1e-05,0.31585]
[1780332241241,57.33,71234.03,0.0,-0.99647,1e-05,0.31491]
[1780332241357,57.33,71234.03,0.0,-0.99647,1e-05,0.31491]
[1780332242708,57.33,71235.84,0.0,-0.99646,1e-05,0.31582]
[1780332245223,57.33,71235.83,0.0,-0.99646,1e-05,0.31581]
[1780332244722,57.33,71233.75,0.0,-0.99647,1e-05,0.31477]
[1780332245339,57.33,71233.75,0.0,-0.99647,1e-05,0.31477]
[1780332245729,57.33,71233.85,0.0,-0.99647,1e-05,0.31482]
[1780332249222,57.33,71234.11,0.0,-0.99647,1e-05,0.31495]
[1780332249366,57.33,71233.85,0.0,-0.99647,1e-05,0.31482]
[1780332249757,57.33,71234.09,0.0,-0.99647,1e-05,0.31494]
[1780332253127,57.33,71234.5,0.0,-0.99647,1e-05,0.31515]
[1780332253191,57.33,71234.0,0.0,-0.99647,1e-05,0.31489]
[1780332253408,57.33,71234.0,0.0,-0.99647,1e-05,0.31489]
[1780332253799,57.33,71223.14,0.0,-0.99654,1e-05,0.30948]
[1780332255224,57.33,71223.14,0.0,-0.99654,1e-05,0.30948]
[1780332254806,57.33,71221.65,0.0,-0.99655,1e-05,0.30875]
[1780332255414,57.33,71221.65,0.0,-0.99655,1e-05,0.30875]
[1780332255813,57.33,71230.78,0.0,-0.99649,1e-05,0.31328]
[1780332256820,57.33,71232.26,0.0,-0.99648,1e-05,0.31402]
[1780332258070,57.33,71232.26,0.0,-0.99648,1e-05,0.31402]
[1780332258104,57.33,71232.26,0.0,-0.99648,1e-05,0.31402]
[1780332258220,57.33,71232.26,0.0,-0.99648,1e-05,0.31402]
[1780332258216,57.33,71233.09,0.0,-0.99648,1e-05,0.31444]
[1780332258338,57.33,71233.09,0.0,-0.99648,1e-05,0.31444]
[1780332258834,57.33,71235.67,0.0,-0.99646,1e-05,0.31573]
[1780332261227,57.33,71235.95,0.0,-0.99646,1e-05,0.31587]
[1780332261447,57.33,71236.15,0.0,-0.99646,1e-05,0.31597]
[1780332261542,57.33,71236.15,0.0,-0.99646,1e-05,0.31597]
[1780332263223,57.33,71236.15,0.0,-0.99646,1e-05,0.31597]
[1780332263361,57.33,71235.63,0.0,-0.99646,1e-05,0.31571]
[1780332263869,57.33,71235.57,0.0,-0.99646,1e-05,0.31568]
[1780332266890,57.33,71232.97,0.0,-0.99648,1e-05,0.31438]
[1780332267897,57.33,71229.78,0.0,-0.9965,1e-05,0.31278]
[1780332268904,57.33,71227.83,0.0,-0.99651,1e-05,0.31181]
[1780332269911,57.33,71228.73,0.0,-0.9965,1e-05,0.31226]
[1780332271038,57.33,71229.01,0.0,-0.99652,1e-05,0.31098]
[1780332271925,57.33,71227.74,0.0,-0.99652,1e-05,0.31035]
[1780332273939,57.33,71226.87,0.0,-0.99653,1e-05,0.30992]
[1780332275953,57.33,71228.08,0.0,-0.99652,1e-05,0.31052]
[1780332278974,57.33,71230.39,0.0,-0.99651,1e-05,0.31166]
[1780332279981,57.33,71233.13,0.0,-0.99649,1e-05,0.31303]
[1780332280988,57.33,71234.2,0.0,-0.99649,1e-05,0.31357]
[1780332284012,57.33,71240.06,0.0,-0.99645,1e-05,0.31651]
[1780332288039,57.33,71239.2,0.0,-0.99645,1e-05,0.31608]
[1780332290053,57.33,71237.77,0.0,-0.99646,1e-05,0.31536]
[1780332295088,57.33,71237.18,0.0,-0.99647,1e-05,0.31506]
[1780332300126,57.33,71237.67,0.0,-0.99646,1e-05,0.31531]
[1780332303147,57.33,71240.75,0.0,-0.99644,1e-05,0.31686]
[1780332304233,57.33,71240.75,0.0,-0.99644,1e-05,0.31686]
[1780332304155,57.33,71246.7,0.0,-0.99641,1e-05,0.31987]
[1780332305162,57.33,71251.77,0.0,-0.99637,1e-05,0.32246]
[1780332306169,57.33,71259.4,0.0,-0.99633,1e-05,0.3264]
[1780332307176,57.33,71264.51,0.0,-0.99629,1e-05,0.32905]
[1780332308226,57.33,71264.51,0.0,-0.99629,1e-05,0.32905]
[1780332308277,57.33,71264.78,0.0,-0.99629,1e-05,0.32919]
[1780332308350,57.33,71264.78,0.0,-0.99629,1e-05,0.32919]
[1780332310197,57.33,71267.49,0.0,-0.99627,1e-05,0.33061]
[1780332311204,57.33,71269.39,0.0,-0.99626,1e-05,0.3316]
[1780332313218,57.33,71270.18,0.0,-0.99626,1e-05,0.33202]
[1780332318253,57.33,71271.18,0.0,-0.99625,1e-05,0.33255]
[1780332321274,57.33,71272.01,0.0,-0.99624,1e-05,0.33298]
[1780332323288,57.33,71269.77,0.0,-0.99626,1e-05,0.3318]
[1780332325302,57.33,71267.09,0.0,-0.99628,1e-05,0.3304]
[1780332326309,57.33,71263.9,0.0,-0.9963,1e-05,0.32873]
[1780332327316,57.33,71259.63,0.0,-0.99632,1e-05,0.32651]
[1780332330337,57.33,71259.74,0.0,-0.99632,1e-05,0.32657]
[1780332331350,57.33,71262.31,0.0,-0.99632,1e-05,0.32643]
[1780332332355,57.33,71269.62,0.0,-0.99628,1e-05,0.33024]
[1780332333363,57.33,71273.04,0.0,-0.99625,1e-05,0.33203]
[1780332334371,57.33,71274.35,0.0,-0.99625,1e-05,0.33272]
[1780332336680,57.33,71275.71,0.0,-0.99624,1e-05,0.33344]
[1780332342427,57.33,71276.03,0.0,-0.99623,1e-05,0.33361]
[1780332344441,57.33,71273.6,0.0,-0.99625,1e-05,0.33233]
[1780332345448,57.33,71271.42,0.0,-0.99626,1e-05,0.33118]
[1780332350483,57.33,71271.46,0.0,-0.99626,1e-05,0.3312]
[1780332353504,57.33,71272.31,0.0,-0.99626,1e-05,0.33165]
[1780332358539,57.33,71271.37,0.0,-0.99626,1e-05,0.33115]
[1780332363577,57.33,71272.41,0.0,-0.99626,1e-05,0.3317]
[1780332364584,57.33,71273.96,0.0,-0.99625,1e-05,0.33252]
[1780332366597,57.33,71275.06,0.0,-0.99624,1e-05,0.33309]
[1780332369619,57.33,71274.04,0.0,-0.99625,1e-05,0.33256]
[1780332375660,57.33,71272.35,0.0,-0.99626,1e-05,0.33167]
[1780332380696,57.33,71273.07,0.0,-0.99625,1e-05,0.33205]
[1780332383366,57.33,71274.01,0.0,-0.99625,1e-05,0.33254]
[1780332383719,57.33,71274.98,0.0,-0.99624,1e-05,0.33305]
[1780332385733,57.33,71276.14,0.0,-0.99623,1e-05,0.33366]
[1780332387747,57.33,71273.92,0.0,-0.99625,1e-05,0.33249]
[1780332390768,57.33,71274.73,0.0,-0.99624,1e-05,0.33292]
[1780332391775,57.33,71274.97,0.0,-0.99626,1e-05,0.33155]
[1780332393789,57.33,71273.58,0.0,-0.99627,1e-05,0.33082]
[1780332398824,57.33,71269.63,0.0,-0.99629,1e-05,0.32876]
[1780332399831,57.33,71267.89,0.0,-0.9963,1e-05,0.32785]
[1780332400838,57.33,71266.56,0.0,-0.99631,1e-05,0.32716]
[1780332405873,57.33,71266.68,0.0,-0.99631,1e-05,0.32722]
[1780332409901,57.33,71267.53,0.0,-0.99631,1e-05,0.32766]
[1780332412922,57.33,71269.06,0.0,-0.9963,1e-05,0.32846]
[1780332417958,57.33,71269.39,0.0,-0.99629,1e-05,0.32863]
[1780332419972,57.33,71268.46,0.0,-0.9963,1e-05,0.32815]
[1780332421986,57.33,71270.95,0.0,-0.99628,1e-05,0.32945]
[1780332422993,57.33,71275.12,0.0,-0.99626,1e-05,0.33163]
[1780332426014,57.33,71276.89,0.0,-0.99624,1e-05,0.33256]
[1780332427021,57.33,71277.82,0.0,-0.99624,1e-05,0.33305]
[1780332428028,57.33,71279.04,0.0,-0.99623,1e-05,0.3337]
[1780332430042,57.33,71284.95,0.0,-0.99619,1e-05,0.33683]
[1780332430637,57.33,71284.95,0.0,-0.99619,1e-05,0.33683]
[1780332431049,57.33,71293.14,0.0,-0.99614,1e-05,0.34122]
[1780332432055,57.33,71295.5,0.0,-0.99612,1e-05,0.34249]
[1780332433240,57.33,71295.5,0.0,-0.99612,1e-05,0.34249]
[1780332433330,57.33,71297.16,0.0,-0.99611,1e-05,0.34339]
[1780332437233,57.33,71298.03,0.0,-0.9961,1e-05,0.34386]
[1780332437297,57.33,71298.03,0.0,-0.9961,1e-05,0.34386]
[1780332437326,57.33,71298.36,0.0,-0.9961,1e-05,0.34404]
[1780332438111,57.33,71298.36,0.0,-0.9961,1e-05,0.34404]
[1780332439929,57.33,71298.8,0.0,-0.9961,1e-05,0.34428]
[1780332439979,57.33,71298.8,0.0,-0.9961,1e-05,0.34428]
[1780332441120,57.33,71300.84,0.0,-0.99608,1e-05,0.34538]
[1780332442127,57.33,71308.18,0.0,-0.99603,1e-05,0.3494]
[1780332443134,57.33,71308.62,0.0,-0.99603,1e-05,0.34964]
[1780332444141,57.33,71306.99,0.0,-0.99604,1e-05,0.34874]
[1780332444795,57.33,71306.99,0.0,-0.99604,1e-05,0.34874]
[1780332444859,57.33,71306.99,0.0,-0.99604,1e-05,0.34874]
[1780332444977,57.33,71306.99,0.0,-0.99604,1e-05,0.34874]
[1780332445844,57.33,71306.46,0.0,-0.99605,1e-05,0.34845]
[1780332445979,57.33,71306.46,0.0,-0.99605,1e-05,0.34845]
[1780332445995,57.33,71306.46,0.0,-0.99605,1e-05,0.34845]
[1780332446225,57.33,71306.46,0.0,-0.99605,1e-05,0.34845]
[1780332446277,57.33,71306.99,0.0,-0.99604,1e-05,0.34874]
[1780332447974,57.33,71307.59,0.0,-0.99604,1e-05,0.34907]
[1780332448169,57.33,71310.47,0.0,-0.99602,1e-05,0.35066]
[1780332449176,57.33,71313.19,0.0,-0.996,1e-05,0.35216]
[1780332451190,57.33,71313.54,0.0,-0.99601,1e-05,0.35079]
[1780332453204,57.33,71311.43,0.0,-0.99603,1e-05,0.34963]
[1780332454211,57.33,71307.45,0.0,-0.99606,1e-05,0.34745]
[1780332456635,57.33,71308.37,0.0,-0.99605,1e-05,0.34795]
[1780332456727,57.33,71308.37,0.0,-0.99605,1e-05,0.34795]
[1780332456756,57.33,71308.37,0.0,-0.99605,1e-05,0.34795]
[1780332456979,57.33,71308.37,0.0,-0.99605,1e-05,0.34795]
[1780332458239,57.33,71311.44,0.0,-0.99603,1e-05,0.34963]
[1780332461369,57.33,71312.46,0.0,-0.99602,1e-05,0.3502]
[1780332461431,57.33,71312.46,0.0,-0.99602,1e-05,0.3502]
[1780332461473,57.33,71312.46,0.0,-0.99602,1e-05,0.3502]
[1780332461425,57.33,71314.35,0.0,-0.99601,1e-05,0.35124]
[1780332462051,57.33,71314.35,0.0,-0.99601,1e-05,0.35124]
[1780332462193,57.33,71314.35,0.0,-0.99601,1e-05,0.35124]
[1780332462221,57.33,71314.35,0.0,-0.99601,1e-05,0.35124]
[1780332462267,57.33,71314.87,0.0,-0.99601,1e-05,0.35153]
[1780332465288,57.33,71317.43,0.0,-0.99599,1e-05,0.35294]
[1780332467303,57.33,71307.79,0.0,-0.99605,1e-05,0.34763]
[1780332468310,57.33,71304.35,0.0,-0.99608,1e-05,0.34575]
[1780332469330,57.33,71304.35,0.0,-0.99608,1e-05,0.34575]
[1780332469345,57.33,71304.35,0.0,-0.99608,1e-05,0.34575]
[1780332469477,57.33,71304.35,0.0,-0.99608,1e-05,0.34575]
[1780332469439,57.33,71302.23,0.0,-0.99609,1e-05,0.3446]
[1780332471331,57.33,71298.94,0.0,-0.99611,1e-05,0.34282]
[1780332471894,57.33,71298.94,0.0,-0.99611,1e-05,0.34282]
[1780332471976,57.33,71298.94,0.0,-0.99611,1e-05,0.34282]
[1780332471997,57.33,71298.94,0.0,-0.99611,1e-05,0.34282]
[1780332472224,57.33,71298.94,0.0,-0.99611,1e-05,0.34282]
[1780332472338,57.33,71299.88,0.0,-0.99611,1e-05,0.34333]
[1780332473344,57.33,71302.92,0.0,-0.99609,1e-05,0.34498]
[1780332473804,57.33,71302.92,0.0,-0.99609,1e-05,0.34498]
[1780332473812,57.33,71302.92,0.0,-0.99609,1e-05,0.34498]
[1780332473977,57.33,71302.92,0.0,-0.99609,1e-05,0.34498]
[1780332478380,57.33,71306.6,0.0,-0.99606,1e-05,0.34698]
[1780332479182,57.33,71306.6,0.0,-0.99606,1e-05,0.34698]
[1780332479221,57.33,71306.6,0.0,-0.99606,1e-05,0.34698]
[1780332479332,57.33,71306.6,0.0,-0.99606,1e-05,0.34698]
[1780332479473,57.33,71306.6,0.0,-0.99606,1e-05,0.34698]
[1780332479387,57.33,71306.53,0.0,-0.99606,1e-05,0.34694]
[1780332480396,57.33,71311.09,0.0,-0.99603,1e-05,0.34944]
[1780332481403,57.33,71314.6,0.0,-0.99601,1e-05,0.35138]
[1780332481667,57.33,71314.6,0.0,-0.99601,1e-05,0.35138]
[1780332481725,57.33,71314.6,0.0,-0.99601,1e-05,0.35138]
[1780332481808,57.33,71314.6,0.0,-0.99601,1e-05,0.35138]
[1780332481979,57.33,71314.6,0.0,-0.99601,1e-05,0.35138]
[1780332484424,57.33,71307.56,0.0,-0.99606,1e-05,0.34751]
[1780332485430,57.33,71304.5,0.0,-0.99608,1e-05,0.34584]
[1780332485940,57.33,71304.5,0.0,-0.99608,1e-05,0.34584]
[1780332485976,57.33,71304.5,0.0,-0.99608,1e-05,0.34584]
[1780332486146,57.33,71304.5,0.0,-0.99608,1e-05,0.34584]
[1780332486225,57.33,71304.5,0.0,-0.99608,1e-05,0.34584]
[1780332486444,57.33,71309.0,0.0,-0.99605,1e-05,0.34829]
[1780332486788,57.33,71309.0,0.0,-0.99605,1e-05,0.34829]
[1780332486934,57.33,71309.0,0.0,-0.99605,1e-05,0.34829]
[1780332486976,57.33,71309.0,0.0,-0.99605,1e-05,0.34829]
[1780332487448,57.33,71311.07,0.0,-0.99603,1e-05,0.34943]
[1780332490471,57.33,71312.81,0.0,-0.99602,1e-05,0.35039]
[1780332491477,57.33,71318.77,0.0,-0.99598,1e-05,0.35369]
[1780332491908,57.33,71318.77,0.0,-0.99598,1e-05,0.35369]
[1780332492484,57.33,71320.8,0.0,-0.99596,1e-05,0.35481]
[1780332492846,57.33,71320.8,0.0,-0.99596,1e-05,0.35481]
[1780332492931,57.33,71320.8,0.0,-0.99596,1e-05,0.35481]
[1780332492977,57.33,71320.8,0.0,-0.99596,1e-05,0.35481]
[1780332493060,57.33,71320.8,0.0,-0.99596,1e-05,0.35481]
[1780332493491,57.33,71322.78,0.0,-0.99595,1e-05,0.35592]
[1780332494498,57.33,71315.83,0.0,-0.996,1e-05,0.35206]
[1780332494985,57.33,71315.83,0.0,-0.996,1e-05,0.35206]
[1780332495116,57.33,71315.83,0.0,-0.996,1e-05,0.35206]
[1780332495188,57.33,71315.83,0.0,-0.996,1e-05,0.35206]
[1780332495236,57.33,71315.83,0.0,-0.996,1e-05,0.35206]
[1780332495425,57.33,71315.83,0.0,-0.996,1e-05,0.35206]
[1780332495505,57.33,71313.84,0.0,-0.99601,1e-05,0.35096]
[1780332496512,57.33,71313.6,0.0,-0.99601,1e-05,0.35082]
[1780332497519,57.33,71316.01,0.0,-0.996,1e-05,0.35216]
[1780332499232,57.33,71316.01,0.0,-0.996,1e-05,0.35216]
[1780332499359,57.33,71316.01,0.0,-0.996,1e-05,0.35216]
[1780332499715,57.33,71314.31,0.0,-0.99601,1e-05,0.35122]
[1780332501235,57.33,71314.31,0.0,-0.99601,1e-05,0.35122]
[1780332501272,57.33,71314.31,0.0,-0.99601,1e-05,0.35122]
[1780332501311,57.33,71314.31,0.0,-0.99601,1e-05,0.35122]
[1780332501440,57.33,71314.31,0.0,-0.99601,1e-05,0.35122]
[1780332501476,57.33,71314.31,0.0,-0.99601,1e-05,0.35122]
[1780332501518,57.33,71314.14,0.0,-0.99601,1e-05,0.35112]
[1780332502554,57.33,71309.41,0.0,-0.99604,1e-05,0.34852]
[1780332503561,57.33,71311.51,0.0,-0.99603,1e-05,0.34967]
[1780332505239,57.33,71311.51,0.0,-0.99603,1e-05,0.34967]
[1780332505414,57.33,71311.51,0.0,-0.99603,1e-05,0.34967]
[1780332507241,57.33,71311.23,0.0,-0.99603,1e-05,0.34952]
[1780332507386,57.33,71311.23,0.0,-0.99603,1e-05,0.34952]
[1780332509434,57.33,71310.66,0.0,-0.99603,1e-05,0.34921]
[1780332509478,57.33,71310.66,0.0,-0.99603,1e-05,0.34921]
[1780332509535,57.33,71310.66,0.0,-0.99603,1e-05,0.34921]
[1780332509516,57.33,71310.48,0.0,-0.99604,1e-05,0.34911]
[1780332509722,57.33,71310.48,0.0,-0.99604,1e-05,0.34911]
[1780332510060,57.33,71310.48,0.0,-0.99604,1e-05,0.34911]
[1780332510207,57.33,71310.48,0.0,-0.99604,1e-05,0.34911]
[1780332510225,57.33,71310.48,0.0,-0.99604,1e-05,0.34911]
[1780332510305,57.33,71312.47,0.0,-0.99602,1e-05,0.3502]
[1780332510615,57.33,71310.4,0.0,-0.99604,1e-05,0.34906]
[1780332511621,57.33,71311.19,0.0,-0.99605,1e-05,0.34794]
[1780332513608,57.33,71310.95,0.0,-0.99605,1e-05,0.34781]
[1780332513670,57.33,71310.95,0.0,-0.99605,1e-05,0.34781]
[1780332513723,57.33,71310.95,0.0,-0.99605,1e-05,0.34781]
[1780332513809,57.33,71311.16,0.0,-0.99605,1e-05,0.34793]
[1780332515581,57.33,71311.04,0.0,-0.99605,1e-05,0.34786]
[1780332515716,57.33,71311.04,0.0,-0.99605,1e-05,0.34786]
[1780332515726,57.33,71311.04,0.0,-0.99605,1e-05,0.34786]
[1780332516656,57.33,71307.77,0.0,-0.99607,1e-05,0.34608]
[1780332519085,57.33,71307.59,0.0,-0.99607,1e-05,0.34598]
[1780332519223,57.33,71307.59,0.0,-0.99607,1e-05,0.34598]
[1780332519299,57.33,71307.59,0.0,-0.99607,1e-05,0.34598]
[1780332519470,57.33,71307.59,0.0,-0.99607,1e-05,0.34598]
[1780332519312,57.33,71307.34,0.0,-0.99607,1e-05,0.34584]
[1780332520317,57.33,71307.34,0.0,-0.99607,1e-05,0.34584]
[1780332520388,57.33,71307.34,0.0,-0.99607,1e-05,0.34584]
[1780332520472,57.33,71307.34,0.0,-0.99607,1e-05,0.34584]
[1780332520514,57.33,71307.34,0.0,-0.99607,1e-05,0.34584]
[1780332520530,57.33,71302.4,0.0,-0.99611,1e-05,0.34316]
[1780332520684,57.33,71300.55,0.0,-0.99612,1e-05,0.34216]
[1780332521692,57.33,71302.02,0.0,-0.99611,1e-05,0.34295]
[1780332523224,57.33,71302.02,0.0,-0.99611,1e-05,0.34295]
[1780332523360,57.33,71302.02,0.0,-0.99611,1e-05,0.34295]
[1780332523396,57.33,71300.39,0.0,-0.99612,1e-05,0.34207]
[1780332525225,57.33,71300.64,0.0,-0.99612,1e-05,0.34221]
[1780332525463,57.33,71300.64,0.0,-0.99612,1e-05,0.34221]
[1780332525535,57.33,71307.16,0.0,-0.99608,1e-05,0.34574]
[1780332525720,57.33,71312.64,0.0,-0.99604,1e-05,0.34874]
[1780332527735,57.33,71317.62,0.0,-0.996,1e-05,0.35148]
[1780332528649,57.33,71317.62,0.0,-0.996,1e-05,0.35148]
[1780332528720,57.33,71317.62,0.0,-0.996,1e-05,0.35148]
[1780332528727,57.33,71317.62,0.0,-0.996,1e-05,0.35148]
[1780332529099,57.33,71317.62,0.0,-0.996,1e-05,0.35148]
[1780332529111,57.33,71317.62,0.0,-0.996,1e-05,0.35148]
[1780332529230,57.33,71317.62,0.0,-0.996,1e-05,0.35148]
[1780332529325,57.33,71319.19,0.0,-0.99599,1e-05,0.35235]
[1780332531224,57.33,71319.62,0.0,-0.99599,1e-05,0.35259]
[1780332531364,57.33,71319.62,0.0,-0.99599,1e-05,0.35259]
[1780332533777,57.33,71325.29,0.0,-0.99595,1e-05,0.35574]
[1780332535106,57.33,71325.29,0.0,-0.99595,1e-05,0.35574]
[1780332535168,57.33,71325.29,0.0,-0.99595,1e-05,0.35574]
[1780332535233,57.33,71325.29,0.0,-0.99595,1e-05,0.35574]
[1780332535307,57.33,71325.29,0.0,-0.99595,1e-05,0.35574]
[1780332536860,57.33,71323.16,0.0,-0.99596,1e-05,0.35456]
[1780332536915,57.33,71323.16,0.0,-0.99596,1e-05,0.35456]
[1780332536980,57.33,71323.16,0.0,-0.99596,1e-05,0.35456]
[1780332537004,57.33,71322.49,0.0,-0.99597,1e-05,0.35418]
[1780332539232,57.33,71321.93,0.0,-0.99597,1e-05,0.35387]
[1780332539329,57.33,71321.93,0.0,-0.99597,1e-05,0.35387]
[1780332539390,57.33,71320.37,0.0,-0.99598,1e-05,0.35301]
[1780332540827,57.33,71318.6,0.0,-0.996,1e-05,0.35202]
[1780332542149,57.33,71318.6,0.0,-0.996,1e-05,0.35202]
[1780332542222,57.33,71318.6,0.0,-0.996,1e-05,0.35202]
[1780332542299,57.33,71318.6,0.0,-0.996,1e-05,0.35202]
[1780332542323,57.33,71321.89,0.0,-0.99597,1e-05,0.35385]
[1780332543612,57.33,71323.21,0.0,-0.99596,1e-05,0.35458]
[1780332543622,57.33,71323.21,0.0,-0.99596,1e-05,0.35458]
[1780332543724,57.33,71323.21,0.0,-0.99596,1e-05,0.35458]
[1780332543848,57.33,71323.28,0.0,-0.99596,1e-05,0.35462]
[1780332545420,57.33,71323.28,0.0,-0.99596,1e-05,0.35462]
[1780332545472,57.33,71323.28,0.0,-0.99596,1e-05,0.35462]
[1780332545512,57.33,71323.28,0.0,-0.99596,1e-05,0.35462]
[1780332545573,57.33,71320.2,0.0,-0.99599,1e-05,0.35291]
[1780332545723,57.33,71320.2,0.0,-0.99599,1e-05,0.35291]
[1780332548051,57.33,71321.45,0.0,-0.99598,1e-05,0.3536]
[1780332548117,57.33,71321.45,0.0,-0.99598,1e-05,0.3536]
[1780332548224,57.33,71321.45,0.0,-0.99598,1e-05,0.3536]
[1780332548257,57.33,71321.79,0.0,-0.99597,1e-05,0.35379]
[1780332552456,57.33,71322.14,0.0,-0.99597,1e-05,0.35399]
[1780332552470,57.33,71322.14,0.0,-0.99597,1e-05,0.35399]
[1780332552524,57.33,71322.14,0.0,-0.99597,1e-05,0.35399]
[1780332552520,57.33,71318.59,0.0,-0.996,1e-05,0.35202]
[1780332552920,57.33,71317.07,0.0,-0.99601,1e-05,0.35118]
[1780332554020,57.33,71317.07,0.0,-0.99601,1e-05,0.35118]
[1780332554138,57.33,71317.07,0.0,-0.99601,1e-05,0.35118]
[1780332554223,57.33,71317.07,0.0,-0.99601,1e-05,0.35118]
[1780332554303,57.33,71317.01,0.0,-0.99601,1e-05,0.35115]
[1780332555224,57.33,71317.01,0.0,-0.99601,1e-05,0.35115]
[1780332555434,57.33,71317.01,0.0,-0.99601,1e-05,0.35115]
[1780332557957,57.33,71314.34,0.0,-0.99603,1e-05,0.34967]
[1780332559222,57.33,71314.34,0.0,-0.99603,1e-05,0.34967]
[1780332559376,57.33,71314.34,0.0,-0.99603,1e-05,0.34967]
[1780332561230,57.33,71314.05,0.0,-0.99603,1e-05,0.34951]
[1780332561282,57.33,71314.05,0.0,-0.99603,1e-05,0.34951]
[1780332562992,57.33,71307.83,0.0,-0.99607,1e-05,0.34611]
[1780332563999,57.33,71305.66,0.0,-0.99609,1e-05,0.34493]
[1780332564756,57.33,71305.66,0.0,-0.99609,1e-05,0.34493]
[1780332564870,57.33,71305.66,0.0,-0.99609,1e-05,0.34493]
[1780332564974,57.33,71305.66,0.0,-0.99609,1e-05,0.34493]
[1780332565227,57.33,71305.66,0.0,-0.99609,1e-05,0.34493]
[1780332565377,57.33,71305.66,0.0,-0.99609,1e-05,0.34493]
[1780332565466,57.33,71305.66,0.0,-0.99609,1e-05,0.34493]
[1780332569228,57.33,71304.64,0.0,-0.99609,1e-05,0.34437]
[1780332569450,57.33,71304.64,0.0,-0.99609,1e-05,0.34437]
[1780332571231,57.33,71304.73,0.0,-0.99609,1e-05,0.34442]
[1780332571362,57.33,71304.73,0.0,-0.99609,1e-05,0.34442]
[1780332573237,57.33,71301.73,0.0,-0.99613,1e-05,0.34126]
[1780332573389,57.33,71301.73,0.0,-0.99613,1e-05,0.34126]
[1780332573482,57.33,71297.0,0.0,-0.99616,1e-05,0.33872]
[1780332574073,57.33,71293.99,0.0,-0.99618,1e-05,0.33711]
[1780332575312,57.33,71293.99,0.0,-0.99618,1e-05,0.33711]
[1780332575576,57.33,71293.99,0.0,-0.99618,1e-05,0.33711]
[1780332575357,57.33,71288.38,0.0,-0.99622,1e-05,0.33413]
[1780332576088,57.33,71283.94,0.0,-0.99625,1e-05,0.33179]
[1780332577095,57.33,71276.12,0.0,-0.9963,1e-05,0.32769]
[1780332578174,57.33,71276.12,0.0,-0.9963,1e-05,0.32769]
[1780332578392,57.33,71276.12,0.0,-0.9963,1e-05,0.32769]
[1780332578461,57.33,71272.9,0.0,-0.99632,1e-05,0.32602]
[1780332579109,57.33,71262.85,0.0,-0.99638,1e-05,0.32084]
[1780332580116,57.33,71257.15,0.0,-0.99642,1e-05,0.31794]
[1780332581221,57.33,71257.15,0.0,-0.99642,1e-05,0.31794]
[1780332581557,57.33,71257.15,0.0,-0.99642,1e-05,0.31794]
[1780332581294,57.33,71261.36,0.0,-0.99639,1e-05,0.32008]
[1780332582130,57.33,71265.25,0.0,-0.99637,1e-05,0.32207]
[1780332583228,57.33,71265.25,0.0,-0.99637,1e-05,0.32207]
[1780332583538,57.33,71265.25,0.0,-0.99637,1e-05,0.32207]
[1780332584147,57.33,71270.09,0.0,-0.99634,1e-05,0.32456]
[1780332585229,57.33,71270.09,0.0,-0.99634,1e-05,0.32456]
[1780332585425,57.33,71270.09,0.0,-0.99634,1e-05,0.32456]
[1780332585510,57.33,71272.27,0.0,-0.99632,1e-05,0.32569]
[1780332588439,57.33,71272.7,0.0,-0.99632,1e-05,0.32592]
[1780332588473,57.33,71272.7,0.0,-0.99632,1e-05,0.32592]
[1780332588514,57.33,71272.7,0.0,-0.99632,1e-05,0.32592]
[1780332588541,57.33,71270.56,0.0,-0.99634,1e-05,0.32481]
[1780332588722,57.33,71270.56,0.0,-0.99634,1e-05,0.32481]
[1780332588923,57.33,71270.56,0.0,-0.99634,1e-05,0.32481]
[1780332589103,57.33,71270.56,0.0,-0.99634,1e-05,0.32481]
[1780332589227,57.33,71270.56,0.0,-0.99634,1e-05,0.32481]
[1780332589237,57.33,71270.56,0.0,-0.99634,1e-05,0.32481]
[1780332589472,57.33,71270.56,0.0,-0.99634,1e-05,0.32481]
[1780332589558,57.33,71269.83,0.0,-0.99634,1e-05,0.32443]
[1780332591228,57.33,71269.05,0.0,-0.99635,1e-05,0.32403]
[1780332591410,57.33,71269.05,0.0,-0.99635,1e-05,0.32403]
[1780332593231,57.33,71269.77,0.0,-0.99634,1e-05,0.3244]
[1780332593305,57.33,71269.77,0.0,-0.99634,1e-05,0.3244]
[1780332595958,57.33,71270.9,0.0,-0.99633,1e-05,0.32498]
[1780332595975,57.33,71270.9,0.0,-0.99633,1e-05,0.32498]
[1780332596044,57.33,71270.9,0.0,-0.99633,1e-05,0.32498]
[1780332596222,57.33,71270.9,0.0,-0.99633,1e-05,0.32498]
[1780332596232,57.33,71270.95,0.0,-0.99633,1e-05,0.32501]
[1780332598246,57.33,71275.27,0.0,-0.9963,1e-05,0.32725]
[1780332599253,57.33,71278.22,0.0,-0.99629,1e-05,0.32879]
[1780332600260,57.33,71279.85,0.0,-0.99628,1e-05,0.32964]
[1780332601287,57.33,71285.04,0.0,-0.99624,1e-05,0.33237]
[1780332602279,57.33,71293.06,0.0,-0.99619,1e-05,0.33662]
[1780332602683,57.33,71293.06,0.0,-0.99619,1e-05,0.33662]
[1780332603286,57.33,71295.36,0.0,-0.99617,1e-05,0.33784]
[1780332604552,57.33,71296.72,0.0,-0.99616,1e-05,0.33857]
[1780332606307,57.33,71299.39,0.0,-0.99615,1e-05,0.34]
[1780332606899,57.33,71299.39,0.0,-0.99615,1e-05,0.34]
[1780332606975,57.33,71299.39,0.0,-0.99615,1e-05,0.34]
[1780332607066,57.33,71299.39,0.0,-0.99615,1e-05,0.34]
[1780332607221,57.33,71299.39,0.0,-0.99615,1e-05,0.34]
[1780332607314,57.33,71299.85,0.0,-0.99614,1e-05,0.34025]
[1780332609330,57.33,71301.92,0.0,-0.99613,1e-05,0.34137]
[1780332613357,57.33,71303.65,0.0,-0.99612,1e-05,0.3423]
[1780332614364,57.33,71307.27,0.0,-0.99609,1e-05,0.34426]
[1780332616378,57.33,71305.77,0.0,-0.9961,1e-05,0.34345]
[1780332617385,57.33,71304.07,0.0,-0.99611,1e-05,0.34253]
[1780332619400,57.33,71302.89,0.0,-0.99612,1e-05,0.34189]
[1780332619462,57.33,71302.89,0.0,-0.99612,1e-05,0.34189]
[1780332619476,57.33,71302.89,0.0,-0.99612,1e-05,0.34189]
[1780332619556,57.33,71302.36,0.0,-0.99613,1e-05,0.3416]
[1780332620406,57.33,71300.3,0.0,-0.99614,1e-05,0.34049]
[1780332623944,57.33,71300.16,0.0,-0.99614,1e-05,0.34042]
[1780332623977,57.33,71300.16,0.0,-0.99614,1e-05,0.34042]
[1780332624064,57.33,71300.16,0.0,-0.99614,1e-05,0.34042]
[1780332624221,57.33,71300.16,0.0,-0.99614,1e-05,0.34042]
[1780332624435,57.33,71299.17,0.0,-0.99615,1e-05,0.33989]
[1780332625441,57.33,71300.79,0.0,-0.99614,1e-05,0.34076]
[1780332627455,57.33,71303.3,0.0,-0.99612,1e-05,0.34211]
[1780332630265,57.33,71303.64,0.0,-0.99612,1e-05,0.34229]
[1780332630286,57.33,71303.64,0.0,-0.99612,1e-05,0.34229]
[1780332630475,57.33,71303.64,0.0,-0.99612,1e-05,0.34229]
[1780332630476,57.33,71301.06,0.0,-0.99613,1e-05,0.3409]
[1780332631483,57.33,71300.94,0.0,-0.99615,1e-05,0.33931]
[1780332635511,57.33,71294.84,0.0,-0.99619,1e-05,0.33605]
[1780332636049,57.33,71294.84,0.0,-0.99619,1e-05,0.33605]
[1780332636174,57.33,71294.84,0.0,-0.99619,1e-05,0.33605]
[1780332636236,57.33,71294.84,0.0,-0.99619,1e-05,0.33605]
[1780332636518,57.33,71284.33,0.0,-0.99626,1e-05,0.3305]
[1780332637525,57.33,71279.06,0.0,-0.9963,1e-05,0.32774]
[1780332639821,57.33,71279.28,0.0,-0.9963,1e-05,0.32785]
[1780332639888,57.33,71279.28,0.0,-0.9963,1e-05,0.32785]
[1780332639974,57.33,71279.28,0.0,-0.9963,1e-05,0.32785]
[1780332640109,57.33,71279.28,0.0,-0.9963,1e-05,0.32785]
[1780332640546,57.33,71278.81,0.0,-0.9963,1e-05,0.32761]
[1780332641553,57.33,71273.56,0.0,-0.99633,1e-05,0.32488]
[1780332641979,57.33,71273.56,0.0,-0.99633,1e-05,0.32488]
[1780332642138,57.33,71273.56,0.0,-0.99633,1e-05,0.32488]
[1780332642560,57.33,71269.17,0.0,-0.99636,1e-05,0.32262]
[1780332643567,57.33,71264.75,0.0,-0.99639,1e-05,0.32036]
[1780332644574,57.33,71263.19,0.0,-0.9964,1e-05,0.31956]
[1780332645226,57.33,71263.19,0.0,-0.9964,1e-05,0.31956]
[1780332645452,57.33,71263.19,0.0,-0.9964,1e-05,0.31956]
[1780332645581,57.33,71262.96,0.0,-0.9964,1e-05,0.31944]
[1780332646588,57.33,71258.87,0.0,-0.99643,1e-05,0.31736]
[1780332647595,57.33,71256.81,0.0,-0.99644,1e-05,0.31632]
[1780332648024,57.33,71256.81,0.0,-0.99644,1e-05,0.31632]
[1780332648468,57.33,71256.81,0.0,-0.99644,1e-05,0.31632]
[1780332648602,57.33,71251.58,0.0,-0.99647,1e-05,0.31369]
[1780332649609,57.33,71246.49,0.0,-0.9965,1e-05,0.31114]
[1780332650616,57.33,71245.21,0.0,-0.99651,1e-05,0.3105]
[1780332651226,57.33,71245.21,0.0,-0.99651,1e-05,0.3105]
[1780332651391,57.33,71245.21,0.0,-0.99651,1e-05,0.3105]
[1780332651623,57.33,71244.51,0.0,-0.99652,1e-05,0.31015]
[1780332652630,57.33,71243.34,0.0,-0.99652,1e-05,0.30957]
[1780332653637,57.33,71250.76,0.0,-0.99648,1e-05,0.31327]
[1780332654481,57.33,71250.76,0.0,-0.99648,1e-05,0.31327]
[1780332654653,57.33,71250.76,0.0,-0.99648,1e-05,0.31327]
[1780332654644,57.33,71252.03,0.0,-0.99647,1e-05,0.31391]
[1780332654721,57.33,71252.03,0.0,-0.99647,1e-05,0.31391]
[1780332654836,57.33,71252.03,0.0,-0.99647,1e-05,0.31391]
[1780332655651,57.33,71253.2,0.0,-0.99646,1e-05,0.3145]
[1780332656658,57.33,71256.15,0.0,-0.99644,1e-05,0.31599]
[1780332657223,57.33,71256.15,0.0,-0.99644,1e-05,0.31599]
[1780332657354,57.33,71256.15,0.0,-0.99644,1e-05,0.31599]
[1780332657667,57.33,71254.35,0.0,-0.99645,1e-05,0.31508]
[1780332658673,57.33,71251.33,0.0,-0.99647,1e-05,0.31356]
[1780332660893,57.33,71250.53,0.0,-0.99648,1e-05,0.31316]
[1780332660902,57.33,71250.53,0.0,-0.99648,1e-05,0.31316]
[1780332660973,57.33,71250.53,0.0,-0.99648,1e-05,0.31316]
[1780332661113,57.33,71250.53,0.0,-0.99648,1e-05,0.31316]
[1780332661694,57.33,71249.63,0.0,-0.99648,1e-05,0.31271]
[1780332663226,57.33,71249.4,0.0,-0.99649,1e-05,0.31259]
[1780332663450,57.33,71249.4,0.0,-0.99649,1e-05,0.31259]
[1780332663543,57.33,71249.4,0.0,-0.99649,1e-05,0.31259]
[1780332665228,57.33,71249.45,0.0,-0.99648,1e-05,0.31262]
[1780332665443,57.33,71249.45,0.0,-0.99648,1e-05,0.31262]
[1780332665495,57.33,71249.71,0.0,-0.99648,1e-05,0.31275]
[1780332666735,57.33,71251.66,0.0,-0.99647,1e-05,0.31373]
[1780332668255,57.33,71251.66,0.0,-0.99647,1e-05,0.31373]
[1780332668370,57.33,71251.66,0.0,-0.99647,1e-05,0.31373]
[1780332668473,57.33,71251.66,0.0,-0.99647,1e-05,0.31373]
[1780332668611,57.33,71251.66,0.0,-0.99647,1e-05,0.31373]
[1780332668680,57.33,71253.49,0.0,-0.99646,1e-05,0.31465]
[1780332669756,57.33,71250.28,0.0,-0.99648,1e-05,0.31303]
[1780332671224,57.33,71250.28,0.0,-0.99648,1e-05,0.31303]
[1780332671369,57.33,71250.28,0.0,-0.99648,1e-05,0.31303]
[1780332671431,57.33,71251.38,0.0,-0.99647,1e-05,0.31359]
[1780332673784,57.33,71252.3,0.0,-0.99647,1e-05,0.31405]
[1780332675228,57.33,71252.3,0.0,-0.99647,1e-05,0.31405]
[1780332675387,57.33,71252.3,0.0,-0.99647,1e-05,0.31405]
[1780332675475,57.33,71253.09,0.0,-0.99646,1e-05,0.31444]
[1780332676805,57.33,71253.95,0.0,-0.99646,1e-05,0.31488]
[1780332681840,57.33,71253.35,0.0,-0.99646,1e-05,0.31458]
[1780332684861,57.33,71254.83,0.0,-0.99645,1e-05,0.31532]
[1780332688545,57.33,71253.68,0.0,-0.99646,1e-05,0.31474]
[1780332690903,57.33,71252.26,0.0,-0.99647,1e-05,0.31403]
[1780332696945,57.33,71251.67,0.0,-0.99649,1e-05,0.3123]
[1780332701980,57.33,71250.59,0.0,-0.99649,1e-05,0.31176]
[1780332707015,57.33,71251.37,0.0,-0.99649,1e-05,0.31215]
[1780332710064,57.33,71252.51,0.0,-0.99648,1e-05,0.31272]
[1780332711069,57.33,71263.58,0.0,-0.99641,1e-05,0.3183]
[1780332712076,57.33,71269.53,0.0,-0.99637,1e-05,0.32134]
[1780332715229,57.33,71269.32,0.0,-0.99638,1e-05,0.32123]
[1780332715534,57.33,71269.32,0.0,-0.99638,1e-05,0.32123]
[1780332715587,57.33,71267.84,0.0,-0.99639,1e-05,0.32048]
[1780332716105,57.33,71264.7,0.0,-0.99641,1e-05,0.31887]
[1780332717112,57.33,71258.95,0.0,-0.99644,1e-05,0.31596]
[1780332718119,57.33,71257.38,0.0,-0.99645,1e-05,0.31516]
[1780332720133,57.33,71256.56,0.0,-0.99646,1e-05,0.31475]
[1780332722147,57.33,71257.63,0.0,-0.99645,1e-05,0.31529]
[1780332723154,57.33,71262.57,0.0,-0.99642,1e-05,0.31779]
[1780332724161,57.33,71267.46,0.0,-0.99639,1e-05,0.32028]
[1780332729196,57.33,71268.5,0.0,-0.99638,1e-05,0.32081]
[1780332731210,57.33,71264.64,0.0,-0.99641,1e-05,0.31884]
[1780332732217,57.33,71263.01,0.0,-0.99642,1e-05,0.31801]
[1780332733358,57.33,71274.86,0.0,-0.99634,1e-05,0.32408]
[1780332734341,57.33,71274.86,0.0,-0.99634,1e-05,0.32408]
[1780332734413,57.33,71269.91,0.0,-0.99637,1e-05,0.32154]
[1780332735238,57.33,71264.83,0.0,-0.9964,1e-05,0.31894]
[1780332737252,57.33,71270.67,0.0,-0.99637,1e-05,0.32193]
[1780332738259,57.33,71271.96,0.0,-0.99636,1e-05,0.32259]
[1780332739266,57.33,71270.86,0.0,-0.99637,1e-05,0.32202]
[1780332740273,57.33,71273.1,0.0,-0.99635,1e-05,0.32317]
[1780332741280,57.33,71278.15,0.0,-0.99632,1e-05,0.32579]
[1780332742287,57.33,71283.18,0.0,-0.99629,1e-05,0.3284]
[1780332743294,57.33,71284.88,0.0,-0.99628,1e-05,0.32929]
[1780332747322,57.33,71287.96,0.0,-0.99626,1e-05,0.33091]
[1780332748329,57.33,71290.55,0.0,-0.99624,1e-05,0.33227]
[1780332751350,57.33,71291.78,0.0,-0.99625,1e-05,0.33142]
[1780332752357,57.33,71292.64,0.0,-0.99624,1e-05,0.33187]
[1780332754731,57.33,71293.27,0.0,-0.99624,1e-05,0.3322]
[1780332754371,57.33,71300.61,0.0,-0.99619,1e-05,0.33609]
[1780332754905,57.33,71300.61,0.0,-0.99619,1e-05,0.33609]
[1780332755378,57.33,71304.02,0.0,-0.99617,1e-05,0.33792]
[1780332759406,57.33,71301.26,0.0,-0.99618,1e-05,0.33644]
[1780332760415,57.33,71298.21,0.0,-0.9962,1e-05,0.33482]
[1780332761422,57.33,71294.61,0.0,-0.99623,1e-05,0.33291]
[1780332764443,57.33,71292.43,0.0,-0.99624,1e-05,0.33176]
[1780332765450,57.33,71294.21,0.0,-0.99623,1e-05,0.3327]
[1780332766457,57.33,71296.7,0.0,-0.99621,1e-05,0.33402]
[1780332768471,57.33,71297.93,0.0,-0.99621,1e-05,0.33467]
[1780332769478,57.33,71293.91,0.0,-0.99623,1e-05,0.33254]
[1780332770485,57.33,71294.99,0.0,-0.99623,1e-05,0.33311]
[1780332771492,57.33,71295.9,0.0,-0.99622,1e-05,0.33359]
[1780332772499,57.33,71294.44,0.0,-0.99623,1e-05,0.33282]
[1780332774513,57.33,71296.99,0.0,-0.99621,1e-05,0.33417]
[1780332775520,57.33,71295.21,0.0,-0.99622,1e-05,0.33323]
[1780332776527,57.33,71292.9,0.0,-0.99624,1e-05,0.33201]
[1780332777534,57.33,71291.0,0.0,-0.99625,1e-05,0.33101]
[1780332778541,57.33,71289.81,0.0,-0.99626,1e-05,0.33038]
[1780332780557,57.33,71291.91,0.0,-0.99625,1e-05,0.33149]
[1780332781562,57.33,71294.44,0.0,-0.99623,1e-05,0.33282]
[1780332782569,57.33,71296.64,0.0,-0.99621,1e-05,0.33399]
[1780332783578,57.33,71299.72,0.0,-0.99619,1e-05,0.33562]
[1780332784583,57.33,71300.54,0.0,-0.99619,1e-05,0.33606]
[1780332786597,57.33,71298.74,0.0,-0.9962,1e-05,0.3351]
[1780332787604,57.33,71304.46,0.0,-0.99616,1e-05,0.33815]
[1780332788611,57.33,71307.0,0.0,-0.99614,1e-05,0.33951]
[1780332789618,57.33,71307.82,0.0,-0.99614,1e-05,0.33996]
[1780332792639,57.33,71310.32,0.0,-0.99612,1e-05,0.3413]
[1780332793646,57.33,71312.66,0.0,-0.99611,1e-05,0.34257]
[1780332794653,57.33,71315.46,0.0,-0.99609,1e-05,0.34409]
[1780332795660,57.33,71319.67,0.0,-0.99606,1e-05,0.34638]
[1780332796667,57.33,71316.63,0.0,-0.99608,1e-05,0.34472]
[1780332797674,57.33,71312.3,0.0,-0.99611,1e-05,0.34237]
[1780332798681,57.33,71302.41,0.0,-0.99618,1e-05,0.33706]
[1780332799688,57.33,71297.33,0.0,-0.99621,1e-05,0.33435]
[1780332800695,57.33,71295.87,0.0,-0.99622,1e-05,0.33358]
[1780332801704,57.33,71294.13,0.0,-0.99623,1e-05,0.33266]
[1780332802711,57.33,71303.57,0.0,-0.99617,1e-05,0.33768]
[1780332803718,57.33,71307.49,0.0,-0.99614,1e-05,0.33978]
[1780332804725,57.33,71308.47,0.0,-0.99614,1e-05,0.34031]
[1780332805732,57.33,71309.71,0.0,-0.99613,1e-05,0.34097]
[1780332806739,57.33,71312.06,0.0,-0.99611,1e-05,0.34224]
[1780332807746,57.33,71315.09,0.0,-0.99609,1e-05,0.34389]
[1780332808753,57.33,71310.58,0.0,-0.99612,1e-05,0.34144]
[1780332809760,57.33,71309.23,0.0,-0.99613,1e-05,0.34072]
[1780332810767,57.33,71308.43,0.0,-0.99614,1e-05,0.34028]
[1780332811773,57.33,71304.38,0.0,-0.99618,1e-05,0.33659]
[1780332812781,57.33,71301.83,0.0,-0.9962,1e-05,0.33523]
[1780332813788,57.33,71305.37,0.0,-0.99617,1e-05,0.33712]
[1780332814795,57.33,71308.39,0.0,-0.99615,1e-05,0.33873]
[1780332817816,57.33,71309.9,0.0,-0.99614,1e-05,0.33955]
[1780332819830,57.33,71313.14,0.0,-0.99612,1e-05,0.34129]
[1780332822851,57.33,71314.29,0.0,-0.99611,1e-05,0.34191]
[1780332824865,57.33,71303.23,0.0,-0.99619,1e-05,0.33597]
[1780332825872,57.33,71304.17,0.0,-0.99618,1e-05,0.33648]
[1780332826879,57.33,71303.24,0.0,-0.99619,1e-05,0.33598]
[1780332827885,57.33,71302.32,0.0,-0.99619,1e-05,0.33549]
[1780332828894,57.33,71304.16,0.0,-0.99618,1e-05,0.33647]
[1780332829902,57.33,71305.0,0.0,-0.99618,1e-05,0.33692]
[1780332830908,57.33,71308.61,0.0,-0.99615,1e-05,0.33885]
[1780332831915,57.33,71314.06,0.0,-0.99611,1e-05,0.34179]
[1780332832922,57.33,71316.24,0.0,-0.9961,1e-05,0.34297]
[1780332834936,57.33,71316.03,0.0,-0.9961,1e-05,0.34286]
[1780332836950,57.33,71314.17,0.0,-0.99611,1e-05,0.34185]
[1780332838964,57.33,71312.74,0.0,-0.99612,1e-05,0.34108]
[1780332840978,57.33,71307.22,0.0,-0.99616,1e-05,0.33811]
[1780332841985,57.33,71301.55,0.0,-0.9962,1e-05,0.33508]
[1780332842992,57.33,71298.73,0.0,-0.99622,1e-05,0.33358]
[1780332843999,57.33,71297.52,0.0,-0.99623,1e-05,0.33294]
[1780332845008,57.33,71289.51,0.0,-0.99628,1e-05,0.32873]
[1780332846013,57.33,71285.11,0.0,-0.99631,1e-05,0.32644]
[1780332849034,57.33,71286.13,0.0,-0.9963,1e-05,0.32697]
[1780332852055,57.33,71289.07,0.0,-0.99628,1e-05,0.3285]
[1780332853062,57.33,71291.17,0.0,-0.99627,1e-05,0.3296]
[1780332854069,57.33,71294.94,0.0,-0.99624,1e-05,0.33158]
[1780332855076,57.33,71298.19,0.0,-0.99622,1e-05,0.3333]
[1780332856082,57.33,71298.99,0.0,-0.99622,1e-05,0.33372]
[1780332857090,57.33,71299.87,0.0,-0.99621,1e-05,0.33419]
[1780332858097,57.33,71301.08,0.0,-0.9962,1e-05,0.33483]
[1780332859104,57.33,71303.58,0.0,-0.99618,1e-05,0.33616]
[1780332860111,57.33,71309.04,0.0,-0.99615,1e-05,0.33908]
[1780332862125,57.33,71304.2,0.0,-0.99618,1e-05,0.33649]
[1780332863251,57.33,71298.66,0.0,-0.99622,1e-05,0.33355]
[1780332867161,57.33,71297.49,0.0,-0.99623,1e-05,0.33293]
[1780332871189,57.33,71298.17,0.0,-0.99624,1e-05,0.33178]
[1780332875217,57.33,71295.18,0.0,-0.99626,1e-05,0.33021]
[1780332879247,57.33,71287.74,0.0,-0.99631,1e-05,0.32632]
[1780332880252,57.33,71284.93,0.0,-0.99632,1e-05,0.32486]
[1780332881259,57.33,71281.94,0.0,-0.99634,1e-05,0.32331]
[1780332882266,57.33,71280.86,0.0,-0.99635,1e-05,0.32276]
[1780332885288,57.33,71284.7,0.0,-0.99633,1e-05,0.32474]
[1780332886295,57.33,71291.95,0.0,-0.99628,1e-05,0.32851]
[1780332887302,57.33,71297.32,0.0,-0.99624,1e-05,0.33133]
[1780332888309,57.33,71298.66,0.0,-0.99623,1e-05,0.33204]
[1780332889316,57.33,71301.7,0.0,-0.99621,1e-05,0.33365]
[1780332890322,57.33,71300.18,0.0,-0.99622,1e-05,0.33284]
[1780332891330,57.33,71301.35,0.0,-0.99622,1e-05,0.33346]
[1780332893345,57.33,71303.53,0.0,-0.9962,1e-05,0.33462]
[1780332894352,57.33,71308.4,0.0,-0.99617,1e-05,0.33721]
[1780332895359,57.33,71315.46,0.0,-0.99612,1e-05,0.34101]
[1780332896366,57.33,71325.37,0.0,-0.99605,1e-05,0.3464]
[1780332897372,57.33,71325.74,0.0,-0.99605,1e-05,0.3466]
[1780332899386,57.33,71324.92,0.0,-0.99606,1e-05,0.34615]
[1780332901423,57.33,71337.62,0.0,-0.99597,1e-05,0.35315]
[1780332902146,57.33,71337.62,0.0,-0.99597,1e-05,0.35315]
[1780332902415,57.33,71347.27,0.0,-0.9959,1e-05,0.35856]
[1780332903420,57.33,71350.99,0.0,-0.99587,1e-05,0.36066]
[1780332904427,57.33,71344.66,0.0,-0.99592,1e-05,0.35709]
[1780332905557,57.33,71344.66,0.0,-0.99592,1e-05,0.35709]
[1780332905677,57.33,71344.66,0.0,-0.99592,1e-05,0.35709]
[1780332905749,57.33,71344.21,0.0,-0.99592,1e-05,0.35684]
[1780332906441,57.33,71347.35,0.0,-0.9959,1e-05,0.3586]
[1780332907448,57.33,71345.21,0.0,-0.99591,1e-05,0.3574]
[1780332908455,57.33,71338.91,0.0,-0.99596,1e-05,0.35387]
[1780332909462,57.33,71335.84,0.0,-0.99598,1e-05,0.35217]
[1780332911712,57.33,71335.01,0.0,-0.99599,1e-05,0.3517]
[1780332915504,57.33,71337.57,0.0,-0.99597,1e-05,0.35313]
[1780332916511,57.33,71342.78,0.0,-0.99593,1e-05,0.35603]
[1780332918525,57.33,71345.45,0.0,-0.99591,1e-05,0.35753]
[1780332920539,57.33,71347.47,0.0,-0.9959,1e-05,0.35867]
[1780332921546,57.33,71348.37,0.0,-0.99589,1e-05,0.35918]
[1780332922553,57.33,71349.93,0.0,-0.99588,1e-05,0.36006]
[1780332923560,57.33,71352.9,0.0,-0.99586,1e-05,0.36174]
[1780332924566,57.33,71358.31,0.0,-0.99582,1e-05,0.36482]
[1780332927588,57.33,71359.19,0.0,-0.99581,1e-05,0.36533]
[1780332930609,57.33,71352.37,0.0,-0.99586,1e-05,0.36144]
[1780332931616,57.33,71349.83,0.0,-0.9959,1e-05,0.3584]
[1780332935644,57.33,71351.17,0.0,-0.99589,1e-05,0.35916]
[1780332939672,57.33,71353.9,0.0,-0.99587,1e-05,0.3607]
[1780332940679,57.33,71355.24,0.0,-0.99586,1e-05,0.36146]
[1780332942693,57.33,71356.43,0.0,-0.99585,1e-05,0.36214]
[1780332943833,57.33,71362.25,0.0,-0.99581,1e-05,0.36546]
[1780332944707,57.33,71367.8,0.0,-0.99577,1e-05,0.36865]
[1780332945485,57.33,71367.8,0.0,-0.99577,1e-05,0.36865]
[1780332945710,57.33,71367.8,0.0,-0.99577,1e-05,0.36865]
[1780332945714,57.33,71368.48,0.0,-0.99576,1e-05,0.36905]
[1780332946721,57.33,71367.71,0.0,-0.99577,1e-05,0.3686]
[1780332947728,57.33,71366.64,0.0,-0.99578,1e-05,0.36799]
[1780332949742,57.33,71367.74,0.0,-0.99577,1e-05,0.36862]
[1780332950749,57.33,71364.99,0.0,-0.99579,1e-05,0.36704]
[1780332951756,57.33,71363.25,0.0,-0.9958,1e-05,0.36604]
[1780332956791,57.33,71360.91,0.0,-0.99582,1e-05,0.3647]
[1780332958804,57.33,71361.73,0.0,-0.99581,1e-05,0.36516]
[1780332959812,57.33,71357.88,0.0,-0.99584,1e-05,0.36297]
[1780332960932,57.33,71355.47,0.0,-0.99586,1e-05,0.3616]
[1780332963840,57.33,71354.06,0.0,-0.99587,1e-05,0.3608]
[1780332967868,57.33,71355.4,0.0,-0.99586,1e-05,0.36156]
[1780332968875,57.33,71354.44,0.0,-0.99587,1e-05,0.36101]
[1780332970889,57.33,71355.28,0.0,-0.99586,1e-05,0.36149]
[1780332974917,57.33,71351.88,0.0,-0.99589,1e-05,0.35956]
[1780332976931,57.33,71353.32,0.0,-0.99587,1e-05,0.36038]
[1780332977938,57.33,71355.72,0.0,-0.99586,1e-05,0.36174]
[1780332979953,57.33,71360.06,0.0,-0.99583,1e-05,0.36421]
[1780332980965,57.33,71361.84,0.0,-0.99581,1e-05,0.36523]
[1780332984994,57.33,71360.72,0.0,-0.99582,1e-05,0.36459]
[1780332986001,57.33,71358.74,0.0,-0.99584,1e-05,0.36346]
[1780332987007,57.33,71356.79,0.0,-0.99585,1e-05,0.36235]
[1780332988017,57.33,71354.67,0.0,-0.99587,1e-05,0.36114]
[1780332989021,57.33,71352.84,0.0,-0.99588,1e-05,0.3601]
[1780332991036,57.33,71353.84,0.0,-0.99589,1e-05,0.35907]
[1780332992043,57.33,71354.72,0.0,-0.99588,1e-05,0.35957]
[1780332993050,57.33,71355.79,0.0,-0.99588,1e-05,0.36017]
[1780332996073,57.33,71356.9,0.0,-0.99587,1e-05,0.3608]
[1780332997079,57.33,71357.85,0.0,-0.99586,1e-05,0.36134]
[1780332998286,57.33,71358.68,0.0,-0.99585,1e-05,0.36181]
[1780333000100,57.33,71368.23,0.0,-0.99578,1e-05,0.36727]
[1780333001107,57.33,71375.7,0.0,-0.99573,1e-05,0.3716]
[1780333002114,57.33,71376.68,0.0,-0.99572,1e-05,0.37217]
[1780333004128,57.33,71378.72,0.0,-0.99571,1e-05,0.37335]
[1780333005135,57.33,71380.62,0.0,-0.99569,1e-05,0.37446]
[1780333006142,57.33,71378.88,0.0,-0.99571,1e-05,0.37345]
[1780333007149,57.33,71375.01,0.0,-0.99573,1e-05,0.37119]
[1780333008156,57.33,71369.26,0.0,-0.99578,1e-05,0.36787]
[1780333010170,57.33,71368.43,0.0,-0.99578,1e-05,0.36739]
[1780333011177,57.33,71369.93,0.0,-0.99577,1e-05,0.36825]
[1780333012184,57.33,71370.9,0.0,-0.99577,1e-05,0.36881]
[1780333013191,57.33,71373.4,0.0,-0.99575,1e-05,0.37026]
[1780333014198,57.33,71374.35,0.0,-0.99574,1e-05,0.37081]
[1780333015205,57.33,71377.69,0.0,-0.99572,1e-05,0.37275]
[1780333017220,57.33,71376.54,0.0,-0.99572,1e-05,0.37208]
[1780333018227,57.33,71378.02,0.0,-0.99571,1e-05,0.37295]
[1780333019234,57.33,71379.62,0.0,-0.9957,1e-05,0.37388]
[1780333020241,57.33,71378.77,0.0,-0.99571,1e-05,0.37338]
[1780333022255,57.33,71379.74,0.0,-0.9957,1e-05,0.37395]
[1780333024269,57.33,71380.77,0.0,-0.99569,1e-05,0.37455]
[1780333025279,57.33,71381.94,0.0,-0.99568,1e-05,0.37524]
[1780333026286,57.33,71384.59,0.0,-0.99566,1e-05,0.37679]
[1780333031321,57.33,71384.62,0.0,-0.99566,1e-05,0.37681]
[1780333032330,57.33,71382.42,0.0,-0.99568,1e-05,0.37552]
[1780333033337,57.33,71403.28,0.0,-0.99552,1e-05,0.38793]
[1780333034349,57.33,71403.28,0.0,-0.99552,1e-05,0.38793]
[1780333034440,57.33,71414.38,0.0,-0.99543,1e-05,0.39467]
[1780333035803,57.33,71414.38,0.0,-0.99543,1e-05,0.39467]
[1780333035850,57.33,71415.54,0.0,-0.99543,1e-05,0.39538]
[1780333036630,57.33,71415.54,0.0,-0.99543,1e-05,0.39538]
[1780333036637,57.33,71415.36,0.0,-0.99543,1e-05,0.39527]
[1780333037672,57.33,71415.36,0.0,-0.99543,1e-05,0.39527]
[1780333037726,57.33,71415.36,0.0,-0.99543,1e-05,0.39527]
[1780333041040,57.33,71415.78,0.0,-0.99542,1e-05,0.39553]
[1780333040411,57.33,71427.4,0.0,-0.99533,1e-05,0.4027]
[1780333041443,57.33,71437.33,0.0,-0.99525,1e-05,0.40892]
[1780333042433,57.33,71436.59,0.0,-0.99526,1e-05,0.40846]
[1780333043564,57.33,71436.59,0.0,-0.99526,1e-05,0.40846]
[1780333043607,57.33,71433.48,0.0,-0.99528,1e-05,0.4065]
[1780333044652,57.33,71433.48,0.0,-0.99528,1e-05,0.4065]
[1780333044676,57.33,71452.47,0.0,-0.99513,1e-05,0.41857]
[1780333045476,57.33,71452.47,0.0,-0.99513,1e-05,0.41857]
[1780333045511,57.33,71475.02,0.0,-0.99494,1e-05,0.43328]
[1780333046461,57.33,71470.25,0.0,-0.99498,1e-05,0.43013]
[1780333048634,57.33,71470.05,0.0,-0.99498,1e-05,0.43]
[1780333048728,57.33,71466.73,0.0,-0.99501,1e-05,0.42782]
[1780333049482,57.33,71459.49,0.0,-0.99507,1e-05,0.4231]
[1780333050239,57.33,71459.49,0.0,-0.99507,1e-05,0.4231]
[1780333050375,57.33,71459.49,0.0,-0.99507,1e-05,0.4231]
[1780333050489,57.33,71455.71,0.0,-0.9951,1e-05,0.42065]
[1780333051496,57.33,71448.43,0.0,-0.99518,1e-05,0.41419]
[1780333052503,57.33,71447.75,0.0,-0.99519,1e-05,0.41376]
[1780333053510,57.33,71453.1,0.0,-0.99514,1e-05,0.41718]
[1780333054517,57.33,71450.28,0.0,-0.99517,1e-05,0.41537]
[1780333056893,57.33,71448.05,0.0,-0.99518,1e-05,0.41395]
[1780333059552,57.33,71446.35,0.0,-0.9952,1e-05,0.41287]
[1780333064587,57.33,71444.71,0.0,-0.99521,1e-05,0.41182]
[1780333065594,57.33,71433.52,0.0,-0.9953,1e-05,0.40477]
[1780333066601,57.33,71426.78,0.0,-0.99536,1e-05,0.40058]
[1780333068615,57.33,71425.52,0.0,-0.99537,1e-05,0.3998]
[1780333070629,57.33,71429.57,0.0,-0.99533,1e-05,0.40231]
[1780333071636,57.33,71431.43,0.0,-0.99532,1e-05,0.40347]
[1780333073653,57.33,71434.32,0.0,-0.9953,1e-05,0.40528]
[1780333074660,57.33,71442.43,0.0,-0.99523,1e-05,0.41038]
[1780333075666,57.33,71445.43,0.0,-0.99521,1e-05,0.41228]
[1780333076674,57.33,71447.68,0.0,-0.99519,1e-05,0.41371]
[1780333077681,57.33,71449.74,0.0,-0.99517,1e-05,0.41503]
[1780333079695,57.33,71445.59,0.0,-0.9952,1e-05,0.41238]
[1780333080702,57.33,71443.0,0.0,-0.99523,1e-05,0.41074]
[1780333081829,57.33,71443.0,0.0,-0.99523,1e-05,0.41074]
[1780333081920,57.33,71443.0,0.0,-0.99523,1e-05,0.41074]
[1780333081985,57.33,71443.0,0.0,-0.99523,1e-05,0.41074]
[1780333083723,57.33,71437.86,0.0,-0.99527,1e-05,0.4075]
[1780333084730,57.33,71434.21,0.0,-0.9953,1e-05,0.40521]
[1780333085837,57.33,71434.21,0.0,-0.9953,1e-05,0.40521]
[1780333085957,57.33,71434.21,0.0,-0.9953,1e-05,0.40521]
[1780333085978,57.33,71434.21,0.0,-0.9953,1e-05,0.40521]
[1780333089183,57.33,71434.06,0.0,-0.9953,1e-05,0.40511]
[1780333089197,57.33,71434.06,0.0,-0.9953,1e-05,0.40511]
[1780333089227,57.33,71434.06,0.0,-0.9953,1e-05,0.40511]
[1780333089766,57.33,71434.28,0.0,-0.9953,1e-05,0.40525]
[1780333091780,57.33,71436.33,0.0,-0.99528,1e-05,0.40654]
[1780333092787,57.33,71440.63,0.0,-0.99524,1e-05,0.40924]
[1780333093944,57.33,71440.63,0.0,-0.99524,1e-05,0.40924]
[1780333093976,57.33,71440.63,0.0,-0.99524,1e-05,0.40924]
[1780333094058,57.33,71440.63,0.0,-0.99524,1e-05,0.40924]
[1780333094226,57.33,71441.36,0.0,-0.99524,1e-05,0.4097]
[1780333094900,57.33,71441.36,0.0,-0.99524,1e-05,0.4097]
[1780333094980,57.33,71441.36,0.0,-0.99524,1e-05,0.4097]
[1780333095029,57.33,71441.36,0.0,-0.99524,1e-05,0.4097]
[1780333095057,57.33,71441.91,0.0,-0.99523,1e-05,0.41005]
[1780333095229,57.33,71441.91,0.0,-0.99523,1e-05,0.41005]
[1780333099837,57.33,71438.43,0.0,-0.99526,1e-05,0.40786]
[1780333100844,57.33,71436.01,0.0,-0.99528,1e-05,0.40633]
[1780333101851,57.33,71431.06,0.0,-0.99532,1e-05,0.40324]
[1780333102859,57.33,71424.77,0.0,-0.99537,1e-05,0.39933]
[1780333103865,57.33,71423.02,0.0,-0.99539,1e-05,0.39825]
[1780333104306,57.33,71423.02,0.0,-0.99539,1e-05,0.39825]
[1780333104475,57.33,71423.02,0.0,-0.99539,1e-05,0.39825]
[1780333104609,57.33,71423.02,0.0,-0.99539,1e-05,0.39825]
[1780333104723,57.33,71423.02,0.0,-0.99539,1e-05,0.39825]
[1780333104872,57.33,71425.88,0.0,-0.99536,1e-05,0.40002]
[1780333105879,57.33,71430.69,0.0,-0.99532,1e-05,0.40301]
[1780333106886,57.33,71437.26,0.0,-0.99527,1e-05,0.40712]
[1780333107893,57.33,71440.17,0.0,-0.99525,1e-05,0.40895]
[1780333108766,57.33,71440.17,0.0,-0.99525,1e-05,0.40895]
[1780333108858,57.33,71440.17,0.0,-0.99525,1e-05,0.40895]
[1780333109009,57.33,71440.17,0.0,-0.99525,1e-05,0.40895]
[1780333109925,57.33,71442.62,0.0,-0.99523,1e-05,0.4105]
[1780333111121,57.33,71442.62,0.0,-0.99523,1e-05,0.4105]
[1780333111188,57.33,71468.23,0.0,-0.99504,1e-05,0.42516]
[1780333111927,57.33,71466.32,0.0,-0.99505,1e-05,0.42391]
[1780333113024,57.33,71463.35,0.0,-0.99508,1e-05,0.42199]
[1780333113851,57.33,71463.35,0.0,-0.99508,1e-05,0.42199]
[1780333113938,57.33,71463.35,0.0,-0.99508,1e-05,0.42199]
[1780333113963,57.33,71474.79,0.0,-0.99498,1e-05,0.42945]
[1780333114970,57.33,71472.28,0.0,-0.995,1e-05,0.42781]
[1780333116984,57.33,71485.43,0.0,-0.99489,1e-05,0.4365]
[1780333117274,57.33,71485.43,0.0,-0.99489,1e-05,0.4365]
[1780333118016,57.33,71491.48,0.0,-0.99484,1e-05,0.44055]
[1780333118426,57.33,71491.48,0.0,-0.99484,1e-05,0.44055]
[1780333119002,57.33,71494.23,0.0,-0.99481,1e-05,0.4424]
[1780333120283,57.33,71493.35,0.0,-0.99482,1e-05,0.44181]
[1780333121016,57.33,71491.39,0.0,-0.99484,1e-05,0.44049]
[1780333121382,57.33,71491.39,0.0,-0.99484,1e-05,0.44049]
[1780333121478,57.33,71491.39,0.0,-0.99484,1e-05,0.44049]
[1780333122023,57.33,71488.35,0.0,-0.99486,1e-05,0.43845]
[1780333124037,57.33,71491.93,0.0,-0.99483,1e-05,0.44085]
[1780333125044,57.33,71489.97,0.0,-0.99485,1e-05,0.43954]
[1780333127058,57.33,71488.31,0.0,-0.99486,1e-05,0.43842]
[1780333129072,57.33,71481.15,0.0,-0.99493,1e-05,0.43365]
[1780333130079,57.33,71479.03,0.0,-0.99494,1e-05,0.43225]
[1780333132093,57.33,71483.43,0.0,-0.99491,1e-05,0.43517]
[1780333134816,57.33,71484.81,0.0,-0.99489,1e-05,0.43609]
[1780333134856,57.33,71484.81,0.0,-0.99489,1e-05,0.43609]
[1780333134981,57.33,71484.81,0.0,-0.99489,1e-05,0.43609]
[1780333136121,57.33,71481.44,0.0,-0.99492,1e-05,0.43385]
[1780333137129,57.33,71479.28,0.0,-0.99494,1e-05,0.43242]
[1780333139160,57.33,71479.83,0.0,-0.99494,1e-05,0.43278]
[1780333139229,57.33,71479.83,0.0,-0.99494,1e-05,0.43278]
[1780333139182,57.33,71479.7,0.0,-0.99494,1e-05,0.43269]
[1780333139443,57.33,71479.7,0.0,-0.99494,1e-05,0.43269]
[1780333139471,57.33,71479.7,0.0,-0.99494,1e-05,0.43269]
[1780333140168,57.33,71478.71,0.0,-0.99495,1e-05,0.43204]
[1780333141175,57.33,71473.48,0.0,-0.99499,1e-05,0.42859]
[1780333142182,57.33,71470.4,0.0,-0.99502,1e-05,0.42658]
[1780333144196,57.33,71470.54,0.0,-0.99502,1e-05,0.42667]
[1780333145185,57.33,71470.54,0.0,-0.99502,1e-05,0.42667]
[1780333145226,57.33,71470.54,0.0,-0.99502,1e-05,0.42667]
[1780333145203,57.33,71468.93,0.0,-0.99503,1e-05,0.42561]
[1780333145283,57.33,71468.93,0.0,-0.99503,1e-05,0.42561]
[1780333145477,57.33,71468.93,0.0,-0.99503,1e-05,0.42561]
[1780333146459,57.33,71467.92,0.0,-0.99504,1e-05,0.42496]
[1780333146477,57.33,71467.92,0.0,-0.99504,1e-05,0.42496]
[1780333146494,57.33,71467.92,0.0,-0.99504,1e-05,0.42496]
[1780333146722,57.33,71467.92,0.0,-0.99504,1e-05,0.42496]
[1780333147217,57.33,71468.59,0.0,-0.99503,1e-05,0.42539]
[1780333148224,57.33,71471.17,0.0,-0.99501,1e-05,0.42708]
[1780333149231,57.33,71468.63,0.0,-0.99503,1e-05,0.42542]
[1780333151257,57.33,71470.54,0.0,-0.99502,1e-05,0.42667]
[1780333152253,57.33,71472.2,0.0,-0.995,1e-05,0.42775]
[1780333153845,57.33,71472.2,0.0,-0.995,1e-05,0.42775]
[1780333153954,57.33,71472.2,0.0,-0.995,1e-05,0.42775]
[1780333153981,57.33,71472.2,0.0,-0.995,1e-05,0.42775]
[1780333155282,57.33,71479.39,0.0,-0.99494,1e-05,0.43249]
[1780333156955,57.33,71479.39,0.0,-0.99494,1e-05,0.43249]
[1780333156977,57.33,71479.39,0.0,-0.99494,1e-05,0.43249]
[1780333157094,57.33,71479.39,0.0,-0.99494,1e-05,0.43249]
[1780333157228,57.33,71479.39,0.0,-0.99494,1e-05,0.43249]
[1780333157158,57.33,71483.23,0.0,-0.99491,1e-05,0.43504]
[1780333157295,57.33,71485.83,0.0,-0.99488,1e-05,0.43677]
[1780333158652,57.33,71485.83,0.0,-0.99488,1e-05,0.43677]
[1780333158711,57.33,71488.5,0.0,-0.99486,1e-05,0.43855]
[1780333159309,57.33,71483.86,0.0,-0.9949,1e-05,0.43545]
[1780333160316,57.33,71475.66,0.0,-0.99497,1e-05,0.43003]
[1780333161323,57.33,71464.46,0.0,-0.99507,1e-05,0.42271]
[1780333162330,57.33,71457.76,0.0,-0.99512,1e-05,0.41838]
[1780333163338,57.33,71445.12,0.0,-0.99523,1e-05,0.41031]
[1780333164344,57.33,71442.3,0.0,-0.99525,1e-05,0.40853]
[1780333165352,57.33,71442.37,0.0,-0.99525,1e-05,0.40857]
[1780333167366,57.33,71445.32,0.0,-0.99523,1e-05,0.41044]
[1780333168373,57.33,71447.91,0.0,-0.99521,1e-05,0.41208]
[1780333169380,57.33,71450.24,0.0,-0.99519,1e-05,0.41356]
[1780333170387,57.33,71454.87,0.0,-0.99515,1e-05,0.41652]
[1780333171393,57.33,71458.95,0.0,-0.99513,1e-05,0.41734]
[1780333172402,57.33,71461.17,0.0,-0.99512,1e-05,0.41877]
[1780333174105,57.33,71461.17,0.0,-0.99512,1e-05,0.41877]
[1780333174162,57.33,71461.17,0.0,-0.99512,1e-05,0.41877]
[1780333174225,57.33,71461.17,0.0,-0.99512,1e-05,0.41877]
[1780333174257,57.33,71462.99,0.0,-0.9951,1e-05,0.41995]
[1780333175423,57.33,71468.17,0.0,-0.99506,1e-05,0.4233]
[1780333176913,57.33,71468.17,0.0,-0.99506,1e-05,0.4233]
[1780333176931,57.33,71471.95,0.0,-0.99502,1e-05,0.42577]
[1780333177437,57.33,71474.69,0.0,-0.995,1e-05,0.42756]
[1780333178444,57.33,71478.71,0.0,-0.99497,1e-05,0.4302]
[1780333179451,57.33,71481.42,0.0,-0.99494,1e-05,0.43199]
[1780333181369,57.33,71480.64,0.0,-0.99495,1e-05,0.43147]
[1780333181475,57.33,71480.64,0.0,-0.99495,1e-05,0.43147]
[1780333181485,57.33,71480.64,0.0,-0.99495,1e-05,0.43147]
[1780333181727,57.33,71480.64,0.0,-0.99495,1e-05,0.43147]
[1780333181836,57.33,71480.64,0.0,-0.99495,1e-05,0.43147]
[1780333183487,57.33,71479.01,0.0,-0.99496,1e-05,0.4304]
[1780333184312,57.33,71479.01,0.0,-0.99496,1e-05,0.4304]
[1780333184381,57.33,71479.01,0.0,-0.99496,1e-05,0.4304]
[1780333184476,57.33,71479.01,0.0,-0.99496,1e-05,0.4304]
[1780333184615,57.33,71479.01,0.0,-0.99496,1e-05,0.4304]
[1780333184713,57.33,71480.21,0.0,-0.99495,1e-05,0.43119]
[1780333186475,57.33,71479.96,0.0,-0.99496,1e-05,0.43102]
[1780333186526,57.33,71479.96,0.0,-0.99496,1e-05,0.43102]
[1780333186575,57.33,71476.87,0.0,-0.99498,1e-05,0.42899]
[1780333187877,57.33,71476.87,0.0,-0.99498,1e-05,0.42899]
[1780333187971,57.33,71471.99,0.0,-0.99502,1e-05,0.42579]
[1780333188477,57.33,71471.99,0.0,-0.99502,1e-05,0.42579]
[1780333188520,57.33,71471.99,0.0,-0.99502,1e-05,0.42579]
[1780333189357,57.33,71470.67,0.0,-0.99504,1e-05,0.42493]
[1780333189378,57.33,71470.67,0.0,-0.99504,1e-05,0.42493]
[1780333189477,57.33,71470.67,0.0,-0.99504,1e-05,0.42493]
[1780333189529,57.33,71469.02,0.0,-0.99505,1e-05,0.42386]
[1780333192474,57.33,71469.68,0.0,-0.99504,1e-05,0.42428]
[1780333192624,57.33,71469.68,0.0,-0.99504,1e-05,0.42428]
[1780333194476,57.33,71469.49,0.0,-0.99505,1e-05,0.42416]
[1780333194711,57.33,71469.49,0.0,-0.99505,1e-05,0.42416]
[1780333195571,57.33,71467.24,0.0,-0.99506,1e-05,0.4227]
[1780333196482,57.33,71467.24,0.0,-0.99506,1e-05,0.4227]
[1780333196572,57.33,71467.24,0.0,-0.99506,1e-05,0.4227]
[1780333197001,57.33,71467.24,0.0,-0.99506,1e-05,0.4227]
[1780333197109,57.33,71467.24,0.0,-0.99506,1e-05,0.4227]
[1780333197229,57.33,71467.24,0.0,-0.99506,1e-05,0.4227]
[1780333197210,57.33,71467.07,0.0,-0.99507,1e-05,0.42259]
[1780333201782,57.33,71469.72,0.0,-0.99504,1e-05,0.42431]
[1780333203011,57.33,71469.72,0.0,-0.99504,1e-05,0.42431]
[1780333203110,57.33,71469.72,0.0,-0.99504,1e-05,0.42431]
[1780333203226,57.33,71469.72,0.0,-0.99504,1e-05,0.42431]
[1780333203345,57.33,71470.96,0.0,-0.99503,1e-05,0.42512]
[1780333203627,57.33,71467.59,0.0,-0.99506,1e-05,0.42293]
[1780333204675,57.33,71467.59,0.0,-0.99506,1e-05,0.42293]
[1780333204730,57.33,71467.59,0.0,-0.99506,1e-05,0.42293]
[1780333204980,57.33,71467.59,0.0,-0.99506,1e-05,0.42293]
[1780333205042,57.33,71465.97,0.0,-0.99508,1e-05,0.42187]
[1780333206477,57.33,71465.89,0.0,-0.99508,1e-05,0.42182]
[1780333206738,57.33,71465.89,0.0,-0.99508,1e-05,0.42182]
[1780333208662,57.33,71446.79,0.0,-0.99523,1e-05,0.4096]
[1780333210199,57.33,71446.79,0.0,-0.99523,1e-05,0.4096]
[1780333210301,57.33,71435.81,0.0,-0.99532,1e-05,0.4027]
[1780333210676,57.33,71432.46,0.0,-0.99535,1e-05,0.40062]
[1780333212693,57.33,71438.46,0.0,-0.9953,1e-05,0.40436]
[1780333214158,57.33,71438.46,0.0,-0.9953,1e-05,0.40436]
[1780333214214,57.33,71440.0,0.0,-0.99529,1e-05,0.40532]
[1780333215714,57.33,71433.07,0.0,-0.99535,1e-05,0.401]
[1780333216721,57.33,71425.27,0.0,-0.99541,1e-05,0.39618]
[1780333217728,57.33,71423.41,0.0,-0.99542,1e-05,0.39504]
[1780333219742,57.33,71426.56,0.0,-0.9954,1e-05,0.39697]
[1780333221756,57.33,71424.78,0.0,-0.99541,1e-05,0.39588]
[1780333222572,57.33,71424.78,0.0,-0.99541,1e-05,0.39588]
[1780333222585,57.33,71424.78,0.0,-0.99541,1e-05,0.39588]
[1780333222724,57.33,71424.78,0.0,-0.99541,1e-05,0.39588]
[1780333223076,57.33,71424.78,0.0,-0.99541,1e-05,0.39588]
[1780333223771,57.33,71419.45,0.0,-0.99545,1e-05,0.39262]
[1780333224778,57.33,71416.21,0.0,-0.99548,1e-05,0.39064]
[1780333226225,57.33,71416.21,0.0,-0.99548,1e-05,0.39064]
[1780333226318,57.33,71416.21,0.0,-0.99548,1e-05,0.39064]
[1780333226269,57.33,71407.79,0.0,-0.99554,1e-05,0.38556]
[1780333226792,57.33,71398.19,0.0,-0.99562,1e-05,0.37983]
[1780333228230,57.33,71398.19,0.0,-0.99562,1e-05,0.37983]
[1780333228266,57.33,71395.41,0.0,-0.99564,1e-05,0.37818]
[1780333228359,57.33,71395.41,0.0,-0.99564,1e-05,0.37818]
[1780333230250,57.33,71395.96,0.0,-0.99563,1e-05,0.37851]
[1780333230299,57.33,71398.0,0.0,-0.99562,1e-05,0.37972]
[1780333230587,57.33,71398.0,0.0,-0.99562,1e-05,0.37972]
[1780333230820,57.33,71400.3,0.0,-0.9956,1e-05,0.38108]
[1780333231827,57.33,71401.6,0.0,-0.99561,1e-05,0.38018]
[1780333232834,57.33,71405.22,0.0,-0.99558,1e-05,0.38233]
[1780333234228,57.33,71405.22,0.0,-0.99558,1e-05,0.38233]
[1780333234324,57.33,71402.18,0.0,-0.99561,1e-05,0.38052]
[1780333234395,57.33,71402.18,0.0,-0.99561,1e-05,0.38052]
[1780333235857,57.33,71405.96,0.0,-0.99558,1e-05,0.38277]
[1780333236500,57.33,71405.96,0.0,-0.99558,1e-05,0.38277]
[1780333236607,57.33,71405.96,0.0,-0.99558,1e-05,0.38277]
[1780333236728,57.33,71405.96,0.0,-0.99558,1e-05,0.38277]
[1780333236864,57.33,71404.83,0.0,-0.99559,1e-05,0.3821]
[1780333238175,57.33,71404.83,0.0,-0.99559,1e-05,0.3821]
[1780333238186,57.33,71404.83,0.0,-0.99559,1e-05,0.3821]
[1780333238231,57.33,71404.83,0.0,-0.99559,1e-05,0.3821]
[1780333238361,57.33,71405.99,0.0,-0.99558,1e-05,0.38279]
[1780333240237,57.33,71405.98,0.0,-0.99558,1e-05,0.38279]
[1780333240305,57.33,71414.56,0.0,-0.99551,1e-05,0.38794]
[1780333240459,57.33,71414.56,0.0,-0.99551,1e-05,0.38794]
[1780333240894,57.33,71418.36,0.0,-0.99548,1e-05,0.39024]
[1780333242807,57.33,71417.49,0.0,-0.99549,1e-05,0.38971]
[1780333242865,57.33,71417.49,0.0,-0.99549,1e-05,0.38971]
[1780333242980,57.33,71417.49,0.0,-0.99549,1e-05,0.38971]
[1780333243065,57.33,71415.81,0.0,-0.9955,1e-05,0.3887]
[1780333244230,57.33,71415.81,0.0,-0.9955,1e-05,0.3887]
[1780333244481,57.33,71417.02,0.0,-0.99549,1e-05,0.38943]
[1780333244922,57.33,71421.64,0.0,-0.99546,1e-05,0.39224]
[1780333247002,57.33,71422.65,0.0,-0.99545,1e-05,0.39285]
[1780333247071,57.33,71422.65,0.0,-0.99545,1e-05,0.39285]
[1780333247227,57.33,71422.65,0.0,-0.99545,1e-05,0.39285]
[1780333247324,57.33,71423.55,0.0,-0.99544,1e-05,0.3934]
[1780333247561,57.33,71423.55,0.0,-0.99544,1e-05,0.3934]
[1780333247617,57.33,71423.55,0.0,-0.99544,1e-05,0.3934]
[1780333247722,57.33,71423.55,0.0,-0.99544,1e-05,0.3934]
[1780333251971,57.33,71428.47,0.0,-0.9954,1e-05,0.39642]
[1780333252978,57.33,71432.6,0.0,-0.99537,1e-05,0.39897]
[1780333253985,57.33,71431.14,0.0,-0.99538,1e-05,0.39807]
[1780333254523,57.33,71431.14,0.0,-0.99538,1e-05,0.39807]
[1780333254533,57.33,71431.14,0.0,-0.99538,1e-05,0.39807]
[1780333254722,57.33,71431.14,0.0,-0.99538,1e-05,0.39807]
[1780333254818,57.33,71431.14,0.0,-0.99538,1e-05,0.39807]
[1780333255494,57.33,71429.99,0.0,-0.99539,1e-05,0.39736]
[1780333255538,57.33,71429.99,0.0,-0.99539,1e-05,0.39736]
[1780333255726,57.33,71429.99,0.0,-0.99539,1e-05,0.39736]
[1780333255999,57.33,71432.09,0.0,-0.99537,1e-05,0.39865]
[1780333258221,57.33,71432.65,0.0,-0.99537,1e-05,0.399]
[1780333258355,57.33,71432.65,0.0,-0.99537,1e-05,0.399]
[1780333258287,57.33,71431.02,0.0,-0.99538,1e-05,0.39799]
[1780333259988,57.33,71431.31,0.0,-0.99538,1e-05,0.39817]
[1780333260112,57.33,71431.31,0.0,-0.99538,1e-05,0.39817]
[1780333260237,57.33,71431.31,0.0,-0.99538,1e-05,0.39817]
[1780333260262,57.33,71430.58,0.0,-0.99538,1e-05,0.39772]
[1780333260475,57.33,71430.58,0.0,-0.99538,1e-05,0.39772]
[1780333262041,57.33,71434.57,0.0,-0.99535,1e-05,0.40019]
[1780333262733,57.33,71434.57,0.0,-0.99535,1e-05,0.40019]
[1780333262933,57.33,71434.57,0.0,-0.99535,1e-05,0.40019]
[1780333262972,57.33,71434.57,0.0,-0.99535,1e-05,0.40019]
[1780333263104,57.33,71434.57,0.0,-0.99535,1e-05,0.40019]
[1780333263133,57.33,71437.77,0.0,-0.99533,1e-05,0.40218]
[1780333264201,57.33,71437.77,0.0,-0.99533,1e-05,0.40218]
[1780333264219,57.33,71437.77,0.0,-0.99533,1e-05,0.40218]
[1780333264303,57.33,71430.67,0.0,-0.99538,1e-05,0.39777]
[1780333265062,57.33,71423.02,0.0,-0.99544,1e-05,0.39308]
[1780333266226,57.33,71423.02,0.0,-0.99544,1e-05,0.39308]
[1780333266294,57.33,71423.02,0.0,-0.99544,1e-05,0.39308]
[1780333266286,57.33,71416.78,0.0,-0.99549,1e-05,0.38928]
[1780333266819,57.33,71416.78,0.0,-0.99549,1e-05,0.38928]
[1780333266837,57.33,71416.78,0.0,-0.99549,1e-05,0.38928]
[1780333266977,57.33,71416.78,0.0,-0.99549,1e-05,0.38928]
[1780333267076,57.33,71413.64,0.0,-0.99552,1e-05,0.38738]
[1780333268234,57.33,71413.64,0.0,-0.99552,1e-05,0.38738]
[1780333268326,57.33,71411.71,0.0,-0.99553,1e-05,0.38622]
[1780333268474,57.33,71411.71,0.0,-0.99553,1e-05,0.38622]
[1780333269090,57.33,71408.69,0.0,-0.99556,1e-05,0.38441]
[1780333270228,57.33,71408.69,0.0,-0.99556,1e-05,0.38441]
[1780333270431,57.33,71408.47,0.0,-0.99556,1e-05,0.38428]
[1780333272111,57.33,71401.78,0.0,-0.99561,1e-05,0.38028]
[1780333273118,57.33,71392.04,0.0,-0.99568,1e-05,0.37454]
[1780333274227,57.33,71392.04,0.0,-0.99568,1e-05,0.37454]
[1780333274321,57.33,71387.2,0.0,-0.99572,1e-05,0.37171]
[1780333274607,57.33,71387.2,0.0,-0.99572,1e-05,0.37171]
[1780333275133,57.33,71385.7,0.0,-0.99573,1e-05,0.37083]
[1780333277153,57.33,71381.45,0.0,-0.99576,1e-05,0.36837]
[1780333278228,57.33,71381.45,0.0,-0.99576,1e-05,0.36837]
[1780333278260,57.33,71379.31,0.0,-0.99578,1e-05,0.36713]
[1780333278502,57.33,71379.31,0.0,-0.99578,1e-05,0.36713]
[1780333279167,57.33,71377.73,0.0,-0.99579,1e-05,0.36623]
[1780333283195,57.33,71383.5,0.0,-0.99575,1e-05,0.36956]
[1780333284202,57.33,71391.55,0.0,-0.99569,1e-05,0.37425]
[1780333285013,57.33,71391.55,0.0,-0.99569,1e-05,0.37425]
[1780333285209,57.33,71392.62,0.0,-0.99568,1e-05,0.37488]
[1780333287223,57.33,71390.64,0.0,-0.99569,1e-05,0.37372]
[1780333288023,57.33,71390.64,0.0,-0.99569,1e-05,0.37372]
[1780333288037,57.33,71390.64,0.0,-0.99569,1e-05,0.37372]
[1780333288233,57.33,71390.64,0.0,-0.99569,1e-05,0.37372]
[1780333288236,57.33,71391.96,0.0,-0.99568,1e-05,0.37449]
[1780333292085,57.33,71390.15,0.0,-0.99572,1e-05,0.37178]
[1780333292229,57.33,71390.15,0.0,-0.99572,1e-05,0.37178]
[1780333292244,57.33,71390.15,0.0,-0.99572,1e-05,0.37178]
[1780333292258,57.33,71385.19,0.0,-0.99575,1e-05,0.3689]
[1780333292475,57.33,71385.19,0.0,-0.99575,1e-05,0.3689]
[1780333293265,57.33,71381.41,0.0,-0.99578,1e-05,0.36671]
[1780333294272,57.33,71379.33,0.0,-0.9958,1e-05,0.36552]
[1780333295279,57.33,71380.92,0.0,-0.99578,1e-05,0.36643]
[1780333296286,57.33,71386.37,0.0,-0.99574,1e-05,0.36958]
[1780333296796,57.33,71386.37,0.0,-0.99574,1e-05,0.36958]
[1780333296979,57.33,71386.37,0.0,-0.99574,1e-05,0.36958]
[1780333296985,57.33,71386.37,0.0,-0.99574,1e-05,0.36958]
[1780333297226,57.33,71386.37,0.0,-0.99574,1e-05,0.36958]
[1780333297293,57.33,71391.56,0.0,-0.9957,1e-05,0.3726]
[1780333300314,57.33,71393.4,0.0,-0.99569,1e-05,0.37368]
[1780333301321,57.33,71391.9,0.0,-0.9957,1e-05,0.3728]
[1780333301870,57.33,71391.9,0.0,-0.9957,1e-05,0.3728]
[1780333301941,57.33,71391.9,0.0,-0.9957,1e-05,0.3728]
[1780333301976,57.33,71391.9,0.0,-0.9957,1e-05,0.3728]
[1780333302328,57.33,71388.47,0.0,-0.99573,1e-05,0.3708]
[1780333305368,57.33,71387.92,0.0,-0.99573,1e-05,0.37048]
[1780333305452,57.33,71389.03,0.0,-0.99572,1e-05,0.37112]
[1780333305472,57.33,71389.03,0.0,-0.99572,1e-05,0.37112]
[1780333306356,57.33,71388.97,0.0,-0.99572,1e-05,0.37109]
[1780333308370,57.33,71392.52,0.0,-0.9957,1e-05,0.37316]
[1780333309377,57.33,71399.14,0.0,-0.99565,1e-05,0.37705]
[1780333310384,57.33,71404.03,0.0,-0.99561,1e-05,0.37994]
[1780333311391,57.33,71411.19,0.0,-0.99556,1e-05,0.38421]
[1780333312398,57.33,71421.06,0.0,-0.99548,1e-05,0.39017]
[1780333313405,57.33,71421.29,0.0,-0.99548,1e-05,0.39031]
[1780333314412,57.33,71412.76,0.0,-0.99554,1e-05,0.38516]
[1780333315419,57.33,71410.0,0.0,-0.99557,1e-05,0.3835]
[1780333317184,57.33,71410.0,0.0,-0.99557,1e-05,0.3835]
[1780333317221,57.33,71410.0,0.0,-0.99557,1e-05,0.3835]
[1780333317420,57.33,71410.0,0.0,-0.99557,1e-05,0.3835]
[1780333317286,57.33,71415.58,0.0,-0.99552,1e-05,0.38685]
[1780333317472,57.33,71415.58,0.0,-0.99552,1e-05,0.38685]
[1780333317521,57.33,71420.72,0.0,-0.99548,1e-05,0.38996]
[1780333318813,57.33,71420.59,0.0,-0.99548,1e-05,0.38988]
[1780333319867,57.33,71420.59,0.0,-0.99548,1e-05,0.38988]
[1780333319930,57.33,71420.59,0.0,-0.99548,1e-05,0.38988]
[1780333319972,57.33,71420.59,0.0,-0.99548,1e-05,0.38988]
[1780333320074,57.33,71414.73,0.0,-0.99553,1e-05,0.38634]
[1780333320454,57.33,71412.72,0.0,-0.99554,1e-05,0.38513]
[1780333322468,57.33,71412.27,0.0,-0.99555,1e-05,0.38486]
[1780333324483,57.33,71413.75,0.0,-0.99554,1e-05,0.38575]
[1780333325995,57.33,71413.75,0.0,-0.99554,1e-05,0.38575]
[1780333326071,57.33,71413.75,0.0,-0.99554,1e-05,0.38575]
[1780333326222,57.33,71413.75,0.0,-0.99554,1e-05,0.38575]
[1780333326226,57.33,71416.84,0.0,-0.99551,1e-05,0.38761]
[1780333326496,57.33,71418.67,0.0,-0.9955,1e-05,0.38872]
[1780333329521,57.33,71423.25,0.0,-0.99546,1e-05,0.3915]
[1780333330535,57.33,71429.72,0.0,-0.99541,1e-05,0.39546]
[1780333331538,57.33,71438.45,0.0,-0.99534,1e-05,0.40085]
[1780333332482,57.33,71438.45,0.0,-0.99534,1e-05,0.40085]
[1780333333130,57.33,71441.55,0.0,-0.99532,1e-05,0.40278]
[1780333335228,57.33,71439.35,0.0,-0.99533,1e-05,0.40141]
[1780333336203,57.33,71439.35,0.0,-0.99533,1e-05,0.40141]
[1780333336221,57.33,71439.35,0.0,-0.99533,1e-05,0.40141]
[1780333336359,57.33,71439.35,0.0,-0.99533,1e-05,0.40141]
[1780333336460,57.33,71437.58,0.0,-0.99535,1e-05,0.40031]
[1780333336475,57.33,71437.58,0.0,-0.99535,1e-05,0.40031]
[1780333336583,57.33,71435.26,0.0,-0.99537,1e-05,0.39887]
[1780333338596,57.33,71438.39,0.0,-0.99534,1e-05,0.40081]
[1780333340103,57.33,71438.39,0.0,-0.99534,1e-05,0.40081]
[1780333340185,57.33,71443.33,0.0,-0.9953,1e-05,0.40389]
[1780333341204,57.33,71443.33,0.0,-0.9953,1e-05,0.40389]
[1780333341205,57.33,71456.06,0.0,-0.9952,1e-05,0.41192]
[1780333341625,57.33,71458.48,0.0,-0.99518,1e-05,0.41346]
[1780333342631,57.33,71459.74,0.0,-0.99517,1e-05,0.41427]
[1780333345550,57.33,71460.61,0.0,-0.99516,1e-05,0.41482]
[1780333345619,57.33,71460.61,0.0,-0.99516,1e-05,0.41482]
[1780333345730,57.33,71460.61,0.0,-0.99516,1e-05,0.41482]
[1780333345827,57.33,71460.59,0.0,-0.99516,1e-05,0.41481]
[1780333346659,57.33,71458.57,0.0,-0.99518,1e-05,0.41352]
[1780333348673,57.33,71452.97,0.0,-0.99522,1e-05,0.40996]
[1780333350029,57.33,71452.97,0.0,-0.99522,1e-05,0.40996]
[1780333350215,57.33,71452.97,0.0,-0.99522,1e-05,0.40996]
[1780333350229,57.33,71452.97,0.0,-0.99522,1e-05,0.40996]
[1780333350308,57.33,71452.97,0.0,-0.99522,1e-05,0.40996]
[1780333350435,57.33,71452.97,0.0,-0.99522,1e-05,0.40996]
[1780333350390,57.33,71450.88,0.0,-0.99524,1e-05,0.40864]
[1780333350510,57.33,71450.88,0.0,-0.99524,1e-05,0.40864]
[1780333350722,57.33,71450.88,0.0,-0.99524,1e-05,0.40864]
[1780333350737,57.33,71446.62,0.0,-0.99528,1e-05,0.40596]
[1780333351694,57.33,71441.95,0.0,-0.99533,1e-05,0.40128]
[1780333352701,57.33,71440.67,0.0,-0.99534,1e-05,0.40048]
[1780333353725,57.33,71440.67,0.0,-0.99534,1e-05,0.40048]
[1780333353862,57.33,71440.67,0.0,-0.99534,1e-05,0.40048]
[1780333353936,57.33,71440.29,0.0,-0.99535,1e-05,0.40025]
[1780333355420,57.33,71440.29,0.0,-0.99535,1e-05,0.40025]
[1780333355442,57.33,71440.29,0.0,-0.99535,1e-05,0.40025]
[1780333355472,57.33,71440.29,0.0,-0.99535,1e-05,0.40025]
[1780333354716,57.33,71446.57,0.0,-0.9953,1e-05,0.40416]
[1780333355594,57.33,71446.57,0.0,-0.9953,1e-05,0.40416]
[1780333355723,57.33,71448.65,0.0,-0.99528,1e-05,0.40547]
[1780333357723,57.33,71448.63,0.0,-0.99528,1e-05,0.40545]
[1780333357863,57.33,71448.63,0.0,-0.99528,1e-05,0.40545]
[1780333357964,57.33,71448.5,0.0,-0.99528,1e-05,0.40537]
[1780333359734,57.33,71448.94,0.0,-0.99528,1e-05,0.40565]
[1780333360758,57.33,71447.57,0.0,-0.99529,1e-05,0.40479]
[1780333361732,57.33,71447.57,0.0,-0.99529,1e-05,0.40479]
[1780333362023,57.33,71447.57,0.0,-0.99529,1e-05,0.40479]
[1780333362075,57.33,71447.58,0.0,-0.99529,1e-05,0.4048]
[1780333362772,57.33,71449.61,0.0,-0.99527,1e-05,0.40607]
[1780333364398,57.33,71449.61,0.0,-0.99527,1e-05,0.40607]
[1780333364471,57.33,71449.61,0.0,-0.99527,1e-05,0.40607]
[1780333363781,57.33,71452.25,0.0,-0.99525,1e-05,0.40773]
[1780333364517,57.33,71452.25,0.0,-0.99525,1e-05,0.40773]
[1780333364786,57.33,71455.17,0.0,-0.99523,1e-05,0.40958]
[1780333366223,57.33,71455.17,0.0,-0.99523,1e-05,0.40958]
[1780333366362,57.33,71455.17,0.0,-0.99523,1e-05,0.40958]
[1780333366413,57.33,71459.82,0.0,-0.99519,1e-05,0.41253]
[1780333366800,57.33,71461.82,0.0,-0.99517,1e-05,0.4138]
[1780333368814,57.33,71463.18,0.0,-0.99516,1e-05,0.41467]
[1780333369728,57.33,71463.18,0.0,-0.99516,1e-05,0.41467]
[1780333369928,57.33,71463.18,0.0,-0.99516,1e-05,0.41467]
[1780333369931,57.33,71464.03,0.0,-0.99515,1e-05,0.41522]
[1780333370828,57.33,71466.6,0.0,-0.99513,1e-05,0.41687]
[1780333371734,57.33,71466.6,0.0,-0.99513,1e-05,0.41687]
[1780333371996,57.33,71466.6,0.0,-0.99513,1e-05,0.41687]
[1780333372080,57.33,71466.18,0.0,-0.99514,1e-05,0.4166]
[1780333375729,57.33,71465.78,0.0,-0.99514,1e-05,0.41634]
[1780333375873,57.33,71465.78,0.0,-0.99514,1e-05,0.41634]
[1780333375958,57.33,71465.81,0.0,-0.99514,1e-05,0.41636]
[1780333377728,57.33,71466.09,0.0,-0.99514,1e-05,0.41654]
[1780333377997,57.33,71466.09,0.0,-0.99514,1e-05,0.41654]
[1780333378081,57.33,71467.35,0.0,-0.99513,1e-05,0.41735]
[1780333378800,57.33,71467.35,0.0,-0.99513,1e-05,0.41735]
[1780333378973,57.33,71467.35,0.0,-0.99513,1e-05,0.41735]
[1780333379051,57.33,71467.35,0.0,-0.99513,1e-05,0.41735]
[1780333379075,57.33,71469.87,0.0,-0.9951,1e-05,0.41897]
[1780333379890,57.33,71471.11,0.0,-0.99509,1e-05,0.41977]
[1780333381739,57.33,71471.48,0.0,-0.99509,1e-05,0.42001]
[1780333381880,57.33,71471.48,0.0,-0.99509,1e-05,0.42001]
[1780333381905,57.33,71476.38,0.0,-0.99505,1e-05,0.42319]
[1780333382917,57.33,71480.85,0.0,-0.99501,1e-05,0.42611]
[1780333383920,57.33,71487.4,0.0,-0.99496,1e-05,0.43041]
[1780333385934,57.33,71487.41,0.0,-0.99496,1e-05,0.43042]
[1780333388955,57.33,71483.67,0.0,-0.99499,1e-05,0.42796]
[1780333390969,57.33,71485.74,0.0,-0.99497,1e-05,0.42932]
[1780333392983,57.33,71486.9,0.0,-0.99496,1e-05,0.43008]
[1780333393990,57.33,71483.77,0.0,-0.99499,1e-05,0.42802]
[1780333395142,57.33,71481.07,0.0,-0.99501,1e-05,0.42625]
[1780333396008,57.33,71478.83,0.0,-0.99503,1e-05,0.42479]
[1780333398018,57.33,71478.04,0.0,-0.99504,1e-05,0.42427]
[1780333400032,57.33,71479.11,0.0,-0.99503,1e-05,0.42497]
[1780333401039,57.33,71478.05,0.0,-0.99504,1e-05,0.42428]
[1780333402046,57.33,71479.36,0.0,-0.99502,1e-05,0.42513]
[1780333403055,57.33,71482.42,0.0,-0.995,1e-05,0.42714]
[1780333404062,57.33,71481.6,0.0,-0.99501,1e-05,0.4266]
[1780333405069,57.33,71483.84,0.0,-0.99499,1e-05,0.42807]
[1780333406076,57.33,71486.34,0.0,-0.99496,1e-05,0.42971]
[1780333408090,57.33,71484.01,0.0,-0.99498,1e-05,0.42818]
[1780333411128,57.33,71473.91,0.0,-0.99509,1e-05,0.41977]
[1780333412129,57.33,71458.61,0.0,-0.99522,1e-05,0.40998]
[1780333413136,57.33,71455.65,0.0,-0.99524,1e-05,0.40811]
[1780333415150,57.33,71457.07,0.0,-0.99523,1e-05,0.409]
[1780333416162,57.33,71459.94,0.0,-0.99521,1e-05,0.41082]
[1780333417169,57.33,71457.31,0.0,-0.99523,1e-05,0.40916]
[1780333418176,57.33,71454.1,0.0,-0.99526,1e-05,0.40713]
[1780333419183,57.33,71448.29,0.0,-0.9953,1e-05,0.40348]
[1780333422218,57.33,71446.19,0.0,-0.99532,1e-05,0.40217]
[1780333427252,57.33,71445.96,0.0,-0.99532,1e-05,0.40203]
[1780333428260,57.33,71445.18,0.0,-0.99533,1e-05,0.40154]
[1780333430274,57.33,71438.29,0.0,-0.99538,1e-05,0.39727]
[1780333431280,57.33,71433.18,0.0,-0.99542,1e-05,0.39413]
[1780333432288,57.33,71432.17,0.0,-0.99543,1e-05,0.39351]
[1780333435309,57.33,71435.85,0.0,-0.9954,1e-05,0.39577]
[1780333436316,57.33,71438.81,0.0,-0.99538,1e-05,0.39759]
[1780333437323,57.33,71439.94,0.0,-0.99537,1e-05,0.39829]
[1780333438330,57.33,71442.5,0.0,-0.99535,1e-05,0.39987]
[1780333439337,57.33,71450.13,0.0,-0.99529,1e-05,0.40463]
[1780333440344,57.33,71456.0,0.0,-0.99524,1e-05,0.40833]
[1780333441351,57.33,71450.34,0.0,-0.99529,1e-05,0.40477]
[1780333442358,57.33,71446.54,0.0,-0.99532,1e-05,0.40239]
[1780333443365,57.33,71450.14,0.0,-0.99529,1e-05,0.40464]
[1780333444372,57.33,71454.66,0.0,-0.99525,1e-05,0.40748]
[1780333445378,57.33,71458.44,0.0,-0.99522,1e-05,0.40987]
[1780333446386,57.33,71459.26,0.0,-0.99521,1e-05,0.41039]
[1780333448400,57.33,71462.9,0.0,-0.99518,1e-05,0.41271]
[1780333449407,57.33,71468.72,0.0,-0.99513,1e-05,0.41643]
[1780333450414,57.33,71476.44,0.0,-0.99507,1e-05,0.42141]
[1780333451421,57.33,71481.63,0.0,-0.99503,1e-05,0.42479]
[1780333452428,57.33,71485.06,0.0,-0.995,1e-05,0.42703]
[1780333453434,57.33,71486.43,0.0,-0.99498,1e-05,0.42793]
[1780333455449,57.33,71491.51,0.0,-0.99494,1e-05,0.43128]
[1780333456456,57.33,71489.06,0.0,-0.99496,1e-05,0.42967]
[1780333457463,57.33,71486.49,0.0,-0.99498,1e-05,0.42797]
[1780333458470,57.33,71483.3,0.0,-0.99501,1e-05,0.42588]
[1780333459477,57.33,71480.62,0.0,-0.99503,1e-05,0.42413]
[1780333460485,57.33,71492.76,0.0,-0.99493,1e-05,0.43211]
[1780333461491,57.33,71498.08,0.0,-0.99488,1e-05,0.43565]
[1780333462498,57.33,71503.97,0.0,-0.99483,1e-05,0.43959]
[1780333463505,57.33,71505.58,0.0,-0.99482,1e-05,0.44068]
[1780333464512,57.33,71506.99,0.0,-0.99481,1e-05,0.44163]
[1780333465519,57.33,71506.09,0.0,-0.99481,1e-05,0.44102]
[1780333466529,57.33,71502.16,0.0,-0.99485,1e-05,0.43838]
[1780333467535,57.33,71505.92,0.0,-0.99482,1e-05,0.4409]
[1780333468543,57.33,71511.13,0.0,-0.99477,1e-05,0.44443]
[1780333468852,57.33,71511.13,0.0,-0.99477,1e-05,0.44443]
[1780333469550,57.33,71513.18,0.0,-0.99475,1e-05,0.44582]
[1780333471564,57.33,71513.96,0.0,-0.99477,1e-05,0.44446]
[1780333471977,57.33,71513.96,0.0,-0.99477,1e-05,0.44446]
[1780333472571,57.33,71511.56,0.0,-0.99479,1e-05,0.44283]
[1780333473578,57.33,71509.65,0.0,-0.9948,1e-05,0.44154]
[1780333474585,57.33,71513.6,0.0,-0.99477,1e-05,0.44421]
[1780333478615,57.33,71512.74,0.0,-0.99478,1e-05,0.44363]
[1780333479620,57.33,71513.84,0.0,-0.99477,1e-05,0.44438]
[1780333480627,57.33,71515.05,0.0,-0.99476,1e-05,0.4452]
[1780333481635,57.33,71513.12,0.0,-0.99477,1e-05,0.44389]
[1780333482642,57.33,71516.3,0.0,-0.99474,1e-05,0.44605]
[1780333485588,57.33,71516.12,0.0,-0.99475,1e-05,0.44593]
[1780333484656,57.33,71517.72,0.0,-0.99473,1e-05,0.44702]
[1780333485973,57.33,71517.72,0.0,-0.99473,1e-05,0.44702]
[1780333486154,57.33,71517.72,0.0,-0.99473,1e-05,0.44702]
[1780333486256,57.33,71517.42,0.0,-0.99473,1e-05,0.44681]
[1780333486879,57.33,71517.42,0.0,-0.99473,1e-05,0.44681]
[1780333487690,57.33,71513.31,0.0,-0.99477,1e-05,0.44402]
[1780333488698,57.33,71508.84,0.0,-0.99481,1e-05,0.44099]
[1780333489705,57.33,71507.1,0.0,-0.99483,1e-05,0.43982]
[1780333490843,57.33,71504.19,0.0,-0.99485,1e-05,0.43787]
[1780333491718,57.33,71501.41,0.0,-0.99488,1e-05,0.43601]
[1780333492726,57.33,71500.1,0.0,-0.99489,1e-05,0.43513]
[1780333493733,57.33,71498.17,0.0,-0.9949,1e-05,0.43385]
[1780333496755,57.33,71499.01,0.0,-0.9949,1e-05,0.43441]
[1780333498768,57.33,71496.27,0.0,-0.99492,1e-05,0.43259]
[1780333503803,57.33,71495.48,0.0,-0.99493,1e-05,0.43206]
[1780333504812,57.33,71489.44,0.0,-0.99498,1e-05,0.42808]
[1780333505817,57.33,71488.36,0.0,-0.99499,1e-05,0.42737]
[1780333506824,57.33,71487.54,0.0,-0.995,1e-05,0.42683]
[1780333511860,57.33,71487.29,0.0,-0.995,1e-05,0.42666]
[1780333512730,57.33,71487.29,0.0,-0.995,1e-05,0.42666]
[1780333512868,57.33,71475.93,0.0,-0.99509,1e-05,0.41927]
[1780333513875,57.33,71466.72,0.0,-0.99517,1e-05,0.41335]
[1780333514882,57.33,71466.41,0.0,-0.99517,1e-05,0.41315]
[1780333515890,57.33,71470.18,0.0,-0.99514,1e-05,0.41557]
[1780333516896,57.33,71476.15,0.0,-0.99509,1e-05,0.41941]
[1780333517910,57.33,71478.13,0.0,-0.99508,1e-05,0.42069]
[1780333521936,57.33,71479.45,0.0,-0.99507,1e-05,0.42155]
[1780333523951,57.33,71478.43,0.0,-0.99507,1e-05,0.42089]
[1780333525548,57.33,71479.25,0.0,-0.99507,1e-05,0.42142]
[1780333526973,57.33,71476.76,0.0,-0.99509,1e-05,0.41981]
[1780333528987,57.33,71473.85,0.0,-0.99511,1e-05,0.41793]
[1780333529994,57.33,71471.37,0.0,-0.99513,1e-05,0.41633]
[1780333532014,57.33,71473.02,0.0,-0.99514,1e-05,0.41559]
[1780333533015,57.33,71476.56,0.0,-0.99511,1e-05,0.41787]
[1780333534021,57.33,71486.31,0.0,-0.99503,1e-05,0.42419]
[1780333535029,57.33,71492.16,0.0,-0.99498,1e-05,0.42803]
[1780333537043,57.33,71498.7,0.0,-0.99492,1e-05,0.43235]
[1780333538049,57.33,71502.9,0.0,-0.99488,1e-05,0.43514]
[1780333539057,57.33,71504.97,0.0,-0.99487,1e-05,0.43652]
[1780333544092,57.33,71502.95,0.0,-0.99488,1e-05,0.43517]
[1780333545223,57.33,71502.01,0.0,-0.99489,1e-05,0.43455]
[1780333547113,57.33,71502.94,0.0,-0.99488,1e-05,0.43517]
[1780333548121,57.33,71506.52,0.0,-0.99485,1e-05,0.43756]
[1780333549565,57.33,71507.49,0.0,-0.99484,1e-05,0.43821]
[1780333550135,57.33,71508.81,0.0,-0.99483,1e-05,0.4391]
[1780333555170,57.33,71506.49,0.0,-0.99485,1e-05,0.43754]
[1780333556177,57.33,71504.66,0.0,-0.99487,1e-05,0.43631]
[1780333559198,57.33,71503.87,0.0,-0.99488,1e-05,0.43579]
[1780333560205,57.33,71504.73,0.0,-0.99487,1e-05,0.43636]
[1780333561212,57.33,71506.21,0.0,-0.99486,1e-05,0.43735]
[1780333562219,57.33,71507.38,0.0,-0.99485,1e-05,0.43814]
[1780333565240,57.33,71508.87,0.0,-0.99483,1e-05,0.43914]
[1780333570276,57.33,71505.28,0.0,-0.99486,1e-05,0.43673]
[1780333571283,57.33,71504.13,0.0,-0.99487,1e-05,0.43596]
[1780333575311,57.33,71502.91,0.0,-0.99488,1e-05,0.43515]
[1780333576318,57.33,71503.73,0.0,-0.99488,1e-05,0.43569]
[1780333578332,57.33,71505.72,0.0,-0.99486,1e-05,0.43702]
[1780333582360,57.33,71506.91,0.0,-0.99485,1e-05,0.43782]
[1780333586388,57.33,71508.53,0.0,-0.99484,1e-05,0.43891]
[1780333587638,57.33,71508.53,0.0,-0.99484,1e-05,0.43891]
[1780333587681,57.33,71510.97,0.0,-0.99481,1e-05,0.44055]
[1780333588402,57.33,71509.54,0.0,-0.99483,1e-05,0.43959]
[1780333590416,57.33,71508.03,0.0,-0.99484,1e-05,0.43857]
[1780333591423,57.33,71506.58,0.0,-0.99487,1e-05,0.43573]
[1780333595451,57.33,71505.44,0.0,-0.99488,1e-05,0.43497]
[1780333596458,57.33,71504.08,0.0,-0.9949,1e-05,0.43406]
[1780333597465,57.33,71505.41,0.0,-0.99488,1e-05,0.43495]
[1780333598472,57.33,71509.05,0.0,-0.99485,1e-05,0.43738]
[1780333599479,57.33,71510.68,0.0,-0.99484,1e-05,0.43848]
[1780333600486,57.33,71512.22,0.0,-0.99482,1e-05,0.43951]
[1780333601493,57.33,71516.64,0.0,-0.99479,1e-05,0.4425]
[1780333602499,57.33,71517.43,0.0,-0.99478,1e-05,0.44303]
[1780333604513,57.33,71516.27,0.0,-0.99479,1e-05,0.44225]
[1780333607535,57.33,71517.08,0.0,-0.99478,1e-05,0.44279]
[1780333608543,57.33,71512.44,0.0,-0.99482,1e-05,0.43966]
[1780333609549,57.33,71509.77,0.0,-0.99485,1e-05,0.43787]
[1780333610556,57.33,71508.76,0.0,-0.99486,1e-05,0.43719]
[1780333611563,57.33,71506.16,0.0,-0.99488,1e-05,0.43545]
[1780333612570,57.33,71504.87,0.0,-0.99489,1e-05,0.43459]
[1780333616598,57.33,71503.47,0.0,-0.9949,1e-05,0.43366]
[1780333618612,57.33,71498.9,0.0,-0.99494,1e-05,0.43063]
[1780333619362,57.33,71498.9,0.0,-0.99494,1e-05,0.43063]
[1780333619619,57.33,71491.2,0.0,-0.99501,1e-05,0.42556]
[1780333620626,57.33,71488.6,0.0,-0.99503,1e-05,0.42386]
[1780333623647,57.33,71486.43,0.0,-0.99505,1e-05,0.42244]
[1780333624655,57.33,71483.69,0.0,-0.99507,1e-05,0.42066]
[1780333625662,57.33,71482.4,0.0,-0.99508,1e-05,0.41983]
[1780333627676,57.33,71484.78,0.0,-0.99506,1e-05,0.42137]
[1780333628683,57.33,71490.5,0.0,-0.99501,1e-05,0.4251]
[1780333632711,57.33,71491.92,0.0,-0.995,1e-05,0.42603]
[1780333634725,57.33,71491.06,0.0,-0.99501,1e-05,0.42547]
[1780333638753,57.33,71486.3,0.0,-0.99505,1e-05,0.42236]
[1780333639760,57.33,71485.33,0.0,-0.99506,1e-05,0.42173]
[1780333642781,57.33,71487.63,0.0,-0.99504,1e-05,0.42322]
[1780333643788,57.33,71488.57,0.0,-0.99503,1e-05,0.42384]
[1780333644795,57.33,71490.95,0.0,-0.99501,1e-05,0.42539]
[1780333649831,57.33,71489.5,0.0,-0.99502,1e-05,0.42445]
[1780333651843,57.33,71489.86,0.0,-0.99504,1e-05,0.42285]
[1780333656880,57.33,71490.54,0.0,-0.99503,1e-05,0.42329]
[1780333660910,57.33,71489.45,0.0,-0.99504,1e-05,0.42258]
[1780333661917,57.33,71490.86,0.0,-0.99503,1e-05,0.4235]
[1780333662924,57.33,71491.86,0.0,-0.99502,1e-05,0.42416]
[1780333666952,57.33,71493.8,0.0,-0.99501,1e-05,0.42543]
[1780333668966,57.33,71495.67,0.0,-0.99499,1e-05,0.42665]
[1780333670707,57.33,71495.67,0.0,-0.99499,1e-05,0.42665]
[1780333670758,57.33,71496.63,0.0,-0.99498,1e-05,0.42728]
[1780333670981,57.33,71500.04,0.0,-0.99495,1e-05,0.42953]
[1780333671987,57.33,71503.35,0.0,-0.99492,1e-05,0.43172]
[1780333674003,57.33,71504.5,0.0,-0.99491,1e-05,0.43248]
[1780333675010,57.33,71503.0,0.0,-0.99493,1e-05,0.43149]
[1780333676690,57.33,71503.0,0.0,-0.99493,1e-05,0.43149]
[1780333676707,57.33,71499.87,0.0,-0.99495,1e-05,0.42942]
[1780333677025,57.33,71497.33,0.0,-0.99498,1e-05,0.42774]
[1780333678032,57.33,71496.28,0.0,-0.99498,1e-05,0.42705]
[1780333679039,57.33,71497.08,0.0,-0.99498,1e-05,0.42758]
[1780333681054,57.33,71497.88,0.0,-0.99497,1e-05,0.42811]
[1780333682061,57.33,71495.93,0.0,-0.99499,1e-05,0.42682]
[1780333683068,57.33,71494.48,0.0,-0.995,1e-05,0.42587]
[1780333685082,57.33,71490.69,0.0,-0.99503,1e-05,0.42339]
[1780333686089,57.33,71486.92,0.0,-0.99506,1e-05,0.42094]
[1780333691124,57.33,71487.11,0.0,-0.99506,1e-05,0.42106]
[1780333692133,57.33,71491.2,0.0,-0.99503,1e-05,0.42373]
[1780333693140,57.33,71495.86,0.0,-0.99499,1e-05,0.42678]
[1780333695154,57.33,71494.61,0.0,-0.995,1e-05,0.42596]
[1780333697167,57.33,71493.28,0.0,-0.99501,1e-05,0.42509]
[1780333698177,57.33,71492.22,0.0,-0.99502,1e-05,0.42439]
[1780333700189,57.33,71489.55,0.0,-0.99504,1e-05,0.42265]
[1780333701196,57.33,71488.7,0.0,-0.99505,1e-05,0.4221]
[1780333703212,57.33,71487.79,0.0,-0.99506,1e-05,0.4215]
[1780333704220,57.33,71483.14,0.0,-0.9951,1e-05,0.41849]
[1780333705226,57.33,71477.38,0.0,-0.99514,1e-05,0.41478]
[1780333706233,57.33,71474.71,0.0,-0.99517,1e-05,0.41307]
[1780333708247,57.33,71477.55,0.0,-0.99514,1e-05,0.41489]
[1780333709254,57.33,71479.37,0.0,-0.99513,1e-05,0.41606]
[1780333713282,57.33,71475.83,0.0,-0.99518,1e-05,0.41199]
[1780333714289,57.33,71474.8,0.0,-0.99519,1e-05,0.41134]
[1780333716306,57.33,71472.85,0.0,-0.9952,1e-05,0.4101]
[1780333717313,57.33,71469.39,0.0,-0.99523,1e-05,0.4079]
[1780333718320,57.33,71466.39,0.0,-0.99526,1e-05,0.40601]
[1780333720334,57.33,71471.96,0.0,-0.99521,1e-05,0.40953]
[1780333721343,57.33,71474.25,0.0,-0.99519,1e-05,0.41099]
[1780333722350,57.33,71473.41,0.0,-0.9952,1e-05,0.41045]
[1780333723357,57.33,71476.93,0.0,-0.99517,1e-05,0.4127]
[1780333724364,57.33,71483.97,0.0,-0.99511,1e-05,0.41721]
[1780333725371,57.33,71489.43,0.0,-0.99506,1e-05,0.42075]
[1780333730406,57.33,71484.12,0.0,-0.99511,1e-05,0.41731]
[1780333731413,57.33,71481.34,0.0,-0.99513,1e-05,0.41552]
[1780333732421,57.33,71476.46,0.0,-0.99517,1e-05,0.4124]
[1780333733426,57.33,71475.3,0.0,-0.99518,1e-05,0.41166]
[1780333734438,57.33,71474.3,0.0,-0.99519,1e-05,0.41102]
[1780333735444,57.33,71476.86,0.0,-0.99517,1e-05,0.41265]
[1780333736453,57.33,71481.56,0.0,-0.99513,1e-05,0.41566]
[1780333737460,57.33,71485.95,0.0,-0.99509,1e-05,0.41849]
[1780333739474,57.33,71487.6,0.0,-0.99508,1e-05,0.41956]
[1780333740481,57.33,71490.2,0.0,-0.99506,1e-05,0.42125]
[1780333743502,57.33,71488.24,0.0,-0.99507,1e-05,0.41997]
[1780333745516,57.33,71489.4,0.0,-0.99506,1e-05,0.42073]
[1780333749096,57.33,71489.48,0.0,-0.99506,1e-05,0.42078]
[1780333751558,57.33,71494.07,0.0,-0.99502,1e-05,0.42377]
[1780333752565,57.33,71496.28,0.0,-0.99501,1e-05,0.42521]
[1780333756593,57.33,71494.49,0.0,-0.99502,1e-05,0.42404]
[1780333757600,57.33,71491.46,0.0,-0.99505,1e-05,0.42207]
[1780333759614,57.33,71490.26,0.0,-0.99506,1e-05,0.42129]
[1780333760188,57.33,71490.26,0.0,-0.99506,1e-05,0.42129]
[1780333765656,57.33,71489.89,0.0,-0.99506,1e-05,0.42105]
[1780333768677,57.33,71489.13,0.0,-0.99507,1e-05,0.42055]
[1780333770691,57.33,71488.04,0.0,-0.99508,1e-05,0.41984]
[1780333772705,57.33,71488.25,0.0,-0.99509,1e-05,0.41816]
[1780333774720,57.33,71489.03,0.0,-0.99509,1e-05,0.41867]
[1780333776733,57.33,71480.78,0.0,-0.99516,1e-05,0.41336]
[1780333777740,57.33,71478.81,0.0,-0.99517,1e-05,0.4121]
[1780333779754,57.33,71477.74,0.0,-0.99518,1e-05,0.41142]
[1780333780761,57.33,71476.02,0.0,-0.9952,1e-05,0.41032]
[1780333781767,57.33,71476.78,0.0,-0.99519,1e-05,0.41081]
[1780333782775,57.33,71475.04,0.0,-0.99521,1e-05,0.4097]
[1780333784789,57.33,71470.83,0.0,-0.99524,1e-05,0.40703]
[1780333785796,57.33,71467.08,0.0,-0.99527,1e-05,0.40467]
[1780333786803,57.33,71465.54,0.0,-0.99528,1e-05,0.4037]
[1780333787810,57.33,71469.71,0.0,-0.99525,1e-05,0.40633]
[1780333788817,57.33,71472.71,0.0,-0.99522,1e-05,0.40822]
[1780333790831,57.33,71471.9,0.0,-0.99523,1e-05,0.40771]
[1780333793857,57.33,71472.74,0.0,-0.99522,1e-05,0.40824]
[1780333798892,57.33,71472.66,0.0,-0.99522,1e-05,0.40819]
[1780333803927,57.33,71473.83,0.0,-0.99522,1e-05,0.40893]
[1780333806951,57.33,71475.03,0.0,-0.99521,1e-05,0.40969]
[1780333807958,57.33,71479.42,0.0,-0.99517,1e-05,0.41249]
[1780333808965,57.33,71480.96,0.0,-0.99516,1e-05,0.41347]
[1780333811012,57.33,71481.9,0.0,-0.99515,1e-05,0.41408]
[1780333812999,57.33,71480.87,0.0,-0.99516,1e-05,0.41342]
[1780333816020,57.33,71483.98,0.0,-0.99513,1e-05,0.41541]
[1780333816651,57.33,71483.98,0.0,-0.99513,1e-05,0.41541]
[1780333817027,57.33,71490.22,0.0,-0.99508,1e-05,0.41944]
[1780333818034,57.33,71499.4,0.0,-0.995,1e-05,0.42542]
[1780333819041,57.33,71505.82,0.0,-0.99494,1e-05,0.42965]
[1780333820048,57.33,71506.2,0.0,-0.99494,1e-05,0.4299]
[1780333823069,57.33,71505.4,0.0,-0.99495,1e-05,0.42937]
[1780333824076,57.33,71509.02,0.0,-0.99492,1e-05,0.43177]
[1780333828103,57.33,71510.31,0.0,-0.99491,1e-05,0.43262]
[1780333829110,57.33,71513.25,0.0,-0.99488,1e-05,0.43458]
[1780333831767,57.33,71515.42,0.0,-0.99488,1e-05,0.43416]
[1780333832132,57.33,71517.67,0.0,-0.99486,1e-05,0.43567]
[1780333835154,57.33,71516.12,0.0,-0.99488,1e-05,0.43463]
[1780333836161,57.33,71514.16,0.0,-0.99489,1e-05,0.43332]
[1780333837169,57.33,71513.17,0.0,-0.9949,1e-05,0.43266]
[1780333839182,57.33,71510.93,0.0,-0.99492,1e-05,0.43118]
[1780333843210,57.33,71502.39,0.0,-0.995,1e-05,0.42554]
[1780333844217,57.33,71501.51,0.0,-0.995,1e-05,0.42496]
[1780333851266,57.33,71501.43,0.0,-0.995,1e-05,0.42491]
[1780333856301,57.33,71501.07,0.0,-0.99501,1e-05,0.42468]
[1780333857308,57.33,71499.48,0.0,-0.99502,1e-05,0.42364]
[1780333861023,57.33,71496.65,0.0,-0.99504,1e-05,0.42179]
[1780333861336,57.33,71495.0,0.0,-0.99506,1e-05,0.42072]
[1780333862342,57.33,71493.51,0.0,-0.99507,1e-05,0.41975]
[1780333863350,57.33,71494.45,0.0,-0.99506,1e-05,0.42036]
[1780333864357,57.33,71499.46,0.0,-0.99502,1e-05,0.42362]
[1780333865364,57.33,71501.96,0.0,-0.995,1e-05,0.42526]
[1780333868385,57.33,71501.09,0.0,-0.99501,1e-05,0.42469]
[1780333872413,57.33,71501.97,0.0,-0.995,1e-05,0.42527]
[1780333873648,57.33,71501.2,0.0,-0.99501,1e-05,0.42476]
[1780333875434,57.33,71502.12,0.0,-0.995,1e-05,0.42536]
[1780333878455,57.33,71503.41,0.0,-0.99499,1e-05,0.42621]
[1780333883490,57.33,71503.93,0.0,-0.99498,1e-05,0.42655]
[1780333885504,57.33,71502.73,0.0,-0.99499,1e-05,0.42576]
[1780333886511,57.33,71499.97,0.0,-0.99502,1e-05,0.42396]
[1780333889532,57.33,71498.65,0.0,-0.99503,1e-05,0.42309]
[1780333890545,57.33,71497.16,0.0,-0.99504,1e-05,0.42212]
[1780333891552,57.33,71497.38,0.0,-0.99506,1e-05,0.42044]
[1780333892559,57.33,71500.01,0.0,-0.99504,1e-05,0.42215]
[1780333893566,57.33,71502.96,0.0,-0.99501,1e-05,0.42407]
[1780333894573,57.33,71504.8,0.0,-0.995,1e-05,0.42528]
[1780333895580,57.33,71503.96,0.0,-0.995,1e-05,0.42473]
[1780333900616,57.33,71504.81,0.0,-0.995,1e-05,0.42529]
[1780333902632,57.33,71510.54,0.0,-0.99495,1e-05,0.42906]
[1780333903639,57.33,71509.29,0.0,-0.99496,1e-05,0.42823]
[1780333905653,57.33,71507.48,0.0,-0.99497,1e-05,0.42704]
[1780333908674,57.33,71508.56,0.0,-0.99496,1e-05,0.42775]
[1780333912702,57.33,71509.53,0.0,-0.99496,1e-05,0.42839]
[1780333914727,57.33,71508.35,0.0,-0.99497,1e-05,0.42761]
[1780333915725,57.33,71504.96,0.0,-0.99499,1e-05,0.42539]
[1780333916732,57.33,71501.88,0.0,-0.99502,1e-05,0.42337]
[1780333919753,57.33,71499.0,0.0,-0.99505,1e-05,0.42149]
[1780333920760,57.33,71497.27,0.0,-0.99506,1e-05,0.42036]
[1780333921767,57.33,71500.15,0.0,-0.99504,1e-05,0.42224]
[1780333922773,57.33,71501.21,0.0,-0.99503,1e-05,0.42293]
[1780333928816,57.33,71503.06,0.0,-0.99501,1e-05,0.42414]
[1780333930831,57.33,71509.8,0.0,-0.99495,1e-05,0.42857]
[1780333933852,57.33,71511.48,0.0,-0.99494,1e-05,0.42968]
[1780333934859,57.33,71513.87,0.0,-0.99492,1e-05,0.43127]
[1780333936873,57.33,71515.81,0.0,-0.9949,1e-05,0.43255]
[1780333938887,57.33,71516.87,0.0,-0.99489,1e-05,0.43326]
[1780333939894,57.33,71515.92,0.0,-0.9949,1e-05,0.43263]
[1780333943923,57.33,71517.05,0.0,-0.99489,1e-05,0.43338]
[1780333944930,57.33,71518.31,0.0,-0.99488,1e-05,0.43422]
[1780333945937,57.33,71520.49,0.0,-0.99486,1e-05,0.43568]
[1780333946944,57.33,71522.83,0.0,-0.99484,1e-05,0.43725]
[1780333950972,57.33,71520.41,0.0,-0.99486,1e-05,0.43562]
[1780333952987,57.33,71521.69,0.0,-0.99487,1e-05,0.43461]
[1780333953994,57.33,71526.7,0.0,-0.99483,1e-05,0.43797]
[1780333955001,57.33,71530.09,0.0,-0.9948,1e-05,0.44025]
[1780333956009,57.33,71531.09,0.0,-0.99479,1e-05,0.44093]
[1780333957015,57.33,71529.56,0.0,-0.9948,1e-05,0.43989]
[1780333962051,57.33,71532.04,0.0,-0.99478,1e-05,0.44157]
[1780333964066,57.33,71531.12,0.0,-0.99479,1e-05,0.44095]
[1780333965073,57.33,71530.08,0.0,-0.9948,1e-05,0.44024]
[1780333970110,57.33,71529.62,0.0,-0.9948,1e-05,0.43993]
[1780333971117,57.33,71528.66,0.0,-0.99481,1e-05,0.43929]
[1780333972132,57.33,71524.88,0.0,-0.99484,1e-05,0.43674]
[1780333973138,57.33,71527.01,0.0,-0.99482,1e-05,0.43817]
[1780333976159,57.33,71528.8,0.0,-0.99481,1e-05,0.43938]
[1780333977166,57.33,71527.58,0.0,-0.99482,1e-05,0.43856]
[1780333982201,57.33,71523.25,0.0,-0.99486,1e-05,0.43565]
[1780333983208,57.33,71525.68,0.0,-0.99484,1e-05,0.43728]
[1780333984215,57.33,71526.82,0.0,-0.99483,1e-05,0.43805]
[1780333986229,57.33,71525.67,0.0,-0.99484,1e-05,0.43727]
[1780333988243,57.33,71526.97,0.0,-0.99482,1e-05,0.43815]
[1780333990257,57.33,71527.94,0.0,-0.99482,1e-05,0.4388]
[1780333991264,57.33,71525.56,0.0,-0.99484,1e-05,0.4372]
[1780333992271,57.33,71523.95,0.0,-0.99485,1e-05,0.43612]
[1780333995293,57.33,71522.99,0.0,-0.99486,1e-05,0.43548]
[1780333997306,57.33,71523.8,0.0,-0.99485,1e-05,0.43602]
[1780334000327,57.33,71522.54,0.0,-0.99486,1e-05,0.43517]
[1780334001334,57.33,71517.63,0.0,-0.99491,1e-05,0.4319]
[1780334002341,57.33,71514.02,0.0,-0.99494,1e-05,0.42951]
[1780334003348,57.33,71515.16,0.0,-0.99493,1e-05,0.43026]
[1780334004355,57.33,71519.38,0.0,-0.99489,1e-05,0.43306]
[1780334005362,57.33,71524.0,0.0,-0.99485,1e-05,0.43615]
[1780334007376,57.33,71524.93,0.0,-0.99484,1e-05,0.43678]
[1780334012410,57.33,71525.1,0.0,-0.99486,1e-05,0.43501]
[1780334016439,57.33,71522.73,0.0,-0.99488,1e-05,0.43343]
[1780334017694,57.33,71519.36,0.0,-0.99491,1e-05,0.43118]
[1780334021474,57.33,71517.96,0.0,-0.99492,1e-05,0.43026]
[1780334022481,57.33,71518.87,0.0,-0.99492,1e-05,0.43086]
[1780334023488,57.33,71518.08,0.0,-0.99492,1e-05,0.43033]
[1780334026508,57.33,71519.21,0.0,-0.99491,1e-05,0.43108]
[1780334027516,57.33,71522.26,0.0,-0.99489,1e-05,0.43311]
[1780334032552,57.33,71522.04,0.0,-0.99489,1e-05,0.43297]
[1780334037586,57.33,71522.49,0.0,-0.99489,1e-05,0.43327]
[1780334040609,57.33,71519.06,0.0,-0.99492,1e-05,0.43098]
[1780334041614,57.33,71512.75,0.0,-0.99497,1e-05,0.42681]
[1780334042622,57.33,71510.76,0.0,-0.99499,1e-05,0.4255]
[1780334047657,57.33,71511.63,0.0,-0.99498,1e-05,0.42608]
[1780334050678,57.33,71515.38,0.0,-0.99495,1e-05,0.42855]
[1780334052692,57.33,71514.02,0.0,-0.99496,1e-05,0.42765]
[1780334057727,57.33,71513.2,0.0,-0.99497,1e-05,0.42711]
[1780334058734,57.33,71514.06,0.0,-0.99496,1e-05,0.42768]
[1780334059741,57.33,71515.54,0.0,-0.99495,1e-05,0.42865]
[1780334060748,57.33,71517.11,0.0,-0.99493,1e-05,0.42969]
[1780334065784,57.33,71516.96,0.0,-0.99493,1e-05,0.42959]
[1780334068806,57.33,71517.76,0.0,-0.99493,1e-05,0.43012]
[1780334070820,57.33,71510.54,0.0,-0.99499,1e-05,0.42536]
[1780334071827,57.33,71501.53,0.0,-0.99509,1e-05,0.41765]
[1780334072834,57.33,71499.0,0.0,-0.99511,1e-05,0.41602]
[1780334074848,57.33,71497.86,0.0,-0.99512,1e-05,0.41528]
[1780334075855,57.33,71499.51,0.0,-0.9951,1e-05,0.41635]
[1780334077869,57.33,71495.77,0.0,-0.99514,1e-05,0.41394]
[1780334079063,57.33,71493.68,0.0,-0.99515,1e-05,0.4126]
[1780334080890,57.33,71492.68,0.0,-0.99516,1e-05,0.41196]
[1780334084918,57.33,71491.89,0.0,-0.99517,1e-05,0.41145]
[1780334089953,57.33,71491.66,0.0,-0.99517,1e-05,0.41131]
[1780334090960,57.33,71489.12,0.0,-0.99519,1e-05,0.40969]
[1780334093981,57.33,71490.33,0.0,-0.99518,1e-05,0.41046]
[1780334094988,57.33,71491.54,0.0,-0.99517,1e-05,0.41123]
[1780334098009,57.33,71492.66,0.0,-0.99516,1e-05,0.41195]
[1780334102054,57.33,71503.24,0.0,-0.99507,1e-05,0.41876]
[1780334103061,57.33,71515.13,0.0,-0.99497,1e-05,0.42653]
[1780334104068,57.33,71520.3,0.0,-0.99493,1e-05,0.42994]
[1780334106089,57.33,71521.91,0.0,-0.99491,1e-05,0.43101]
[1780334107096,57.33,71524.82,0.0,-0.99489,1e-05,0.43295]
[1780334108103,57.33,71528.14,0.0,-0.99486,1e-05,0.43517]
[1780334109110,57.33,71535.67,0.0,-0.99479,1e-05,0.44024]
[1780334109849,57.33,71535.67,0.0,-0.99479,1e-05,0.44024]
[1780334110117,57.33,71539.25,0.0,-0.99476,1e-05,0.44266]
[1780334112131,57.33,71538.29,0.0,-0.99477,1e-05,0.44201]
[1780334112743,57.33,71538.29,0.0,-0.99477,1e-05,0.44201]
[1780334112902,57.33,71538.29,0.0,-0.99477,1e-05,0.44201]
[1780334113138,57.33,71538.48,0.0,-0.99477,1e-05,0.44214]
[1780334114145,57.33,71542.09,0.0,-0.99473,1e-05,0.4446]
[1780334116159,57.33,71543.46,0.0,-0.99472,1e-05,0.44553]
[1780334119180,57.33,71544.24,0.0,-0.99471,1e-05,0.44606]
[1780334122208,57.33,71547.69,0.0,-0.99468,1e-05,0.44843]
[1780334123215,57.33,71551.98,0.0,-0.99464,1e-05,0.45138]
[1780334127247,57.33,71553.47,0.0,-0.99463,1e-05,0.45241]
[1780334127804,57.33,71553.47,0.0,-0.99463,1e-05,0.45241]
[1780334127975,57.33,71553.47,0.0,-0.99463,1e-05,0.45241]
[1780334128253,57.33,71555.97,0.0,-0.99461,1e-05,0.45415]
[1780334130267,57.33,71555.16,0.0,-0.99461,1e-05,0.45358]
[1780334131274,57.33,71553.47,0.0,-0.99465,1e-05,0.45048]
[1780334132510,57.33,71552.86,0.0,-0.99466,1e-05,0.45006]
[1780334132821,57.33,71552.86,0.0,-0.99466,1e-05,0.45006]
[1780334132975,57.33,71552.86,0.0,-0.99466,1e-05,0.45006]
[1780334135302,57.33,71556.03,0.0,-0.99463,1e-05,0.45225]
[1780334135807,57.33,71556.03,0.0,-0.99463,1e-05,0.45225]
[1780334135979,57.33,71556.03,0.0,-0.99463,1e-05,0.45225]
[1780334138323,57.33,71553.87,0.0,-0.99465,1e-05,0.45076]
[1780334140783,57.33,71553.85,0.0,-0.99465,1e-05,0.45074]
[1780334140974,57.33,71553.85,0.0,-0.99465,1e-05,0.45074]
[1780334141345,57.33,71552.2,0.0,-0.99466,1e-05,0.44961]
[1780334142351,57.33,71551.06,0.0,-0.99467,1e-05,0.44882]
[1780334143358,57.33,71545.76,0.0,-0.99472,1e-05,0.44519]
[1780334143429,57.33,71545.76,0.0,-0.99472,1e-05,0.44519]
[1780334143472,57.33,71545.76,0.0,-0.99472,1e-05,0.44519]
[1780334144365,57.33,71542.9,0.0,-0.99475,1e-05,0.44324]
[1780334146379,57.33,71542.77,0.0,-0.99475,1e-05,0.44315]
[1780334147386,57.33,71541.15,0.0,-0.99476,1e-05,0.44205]
[1780334149323,57.33,71540.42,0.0,-0.99477,1e-05,0.44155]
[1780334149400,57.33,71537.24,0.0,-0.9948,1e-05,0.4394]
[1780334149473,57.33,71537.24,0.0,-0.9948,1e-05,0.4394]
[1780334149527,57.33,71537.24,0.0,-0.9948,1e-05,0.4394]
[1780334152421,57.33,71536.32,0.0,-0.99481,1e-05,0.43878]
[1780334153428,57.33,71535.13,0.0,-0.99482,1e-05,0.43798]
[1780334154625,57.33,71535.13,0.0,-0.99482,1e-05,0.43798]
[1780334154725,57.33,71535.13,0.0,-0.99482,1e-05,0.43798]
[1780334154823,57.33,71523.79,0.0,-0.99492,1e-05,0.43039]
[1780334155442,57.33,71512.19,0.0,-0.99502,1e-05,0.42275]
[1780334156449,57.33,71510.44,0.0,-0.99503,1e-05,0.42161]
[1780334157456,57.33,71510.3,0.0,-0.99503,1e-05,0.42152]
[1780334160477,57.33,71508.65,0.0,-0.99505,1e-05,0.42044]
[1780334163379,57.33,71508.22,0.0,-0.99505,1e-05,0.42016]
[1780334163391,57.33,71508.22,0.0,-0.99505,1e-05,0.42016]
[1780334162490,57.33,71509.82,0.0,-0.99504,1e-05,0.4212]
[1780334163474,57.33,71509.82,0.0,-0.99504,1e-05,0.4212]
[1780334164203,57.33,71508.01,0.0,-0.99505,1e-05,0.42003]
[1780334164505,57.33,71502.77,0.0,-0.9951,1e-05,0.41663]
[1780334165512,57.33,71493.48,0.0,-0.99518,1e-05,0.41067]
[1780334166519,57.33,71491.76,0.0,-0.99519,1e-05,0.40957]
[1780334167526,57.33,71495.92,0.0,-0.99516,1e-05,0.41223]
[1780334168533,57.33,71497.46,0.0,-0.99514,1e-05,0.41321]
[1780334169705,57.33,71497.46,0.0,-0.99514,1e-05,0.41321]
[1780334169725,57.33,71497.46,0.0,-0.99514,1e-05,0.41321]
[1780334169817,57.33,71497.46,0.0,-0.99514,1e-05,0.41321]
[1780334169974,57.33,71497.46,0.0,-0.99514,1e-05,0.41321]
[1780334170547,57.33,71495.16,0.0,-0.99516,1e-05,0.41174]
[1780334172561,57.33,71494.09,0.0,-0.99517,1e-05,0.41106]
[1780334174328,57.33,71490.55,0.0,-0.9952,1e-05,0.4088]
[1780334175040,57.33,71490.55,0.0,-0.9952,1e-05,0.4088]
[1780334175058,57.33,71490.55,0.0,-0.9952,1e-05,0.4088]
[1780334175225,57.33,71490.55,0.0,-0.9952,1e-05,0.4088]
[1780334175248,57.33,71488.45,0.0,-0.99522,1e-05,0.40747]
[1780334175582,57.33,71486.69,0.0,-0.99523,1e-05,0.40635]
[1780334176589,57.33,71475.27,0.0,-0.99533,1e-05,0.39919]
[1780334177596,57.33,71474.15,0.0,-0.99533,1e-05,0.39849]
[1780334178603,57.33,71477.88,0.0,-0.9953,1e-05,0.40081]
[1780334179610,57.33,71476.57,0.0,-0.99531,1e-05,0.4]
[1780334180811,57.33,71476.57,0.0,-0.99531,1e-05,0.4]
[1780334180927,57.33,71476.57,0.0,-0.99531,1e-05,0.4]
[1780334180973,57.33,71476.57,0.0,-0.99531,1e-05,0.4]
[1780334181624,57.33,71474.09,0.0,-0.99533,1e-05,0.39845]
[1780334184645,57.33,71468.3,0.0,-0.99538,1e-05,0.39486]
[1780334186561,57.33,71467.79,0.0,-0.99539,1e-05,0.39455]
[1780334186634,57.33,71467.79,0.0,-0.99539,1e-05,0.39455]
[1780334186725,57.33,71467.79,0.0,-0.99539,1e-05,0.39455]
[1780334190687,57.33,71466.6,0.0,-0.9954,1e-05,0.39381]
[1780334193708,57.33,71464.19,0.0,-0.99543,1e-05,0.39059]
[1780334194780,57.33,71464.19,0.0,-0.99543,1e-05,0.39059]
[1780334194853,57.33,71464.19,0.0,-0.99543,1e-05,0.39059]
[1780334194884,57.33,71460.96,0.0,-0.99546,1e-05,0.38862]
[1780334197175,57.33,71461.47,0.0,-0.99546,1e-05,0.38893]
[1780334197221,57.33,71469.13,0.0,-0.99539,1e-05,0.39363]
[1780334197736,57.33,71479.46,0.0,-0.99531,1e-05,0.40003]
[1780334198846,57.33,71479.46,0.0,-0.99531,1e-05,0.40003]
[1780334198860,57.33,71479.46,0.0,-0.99531,1e-05,0.40003]
[1780334198976,57.33,71479.46,0.0,-0.99531,1e-05,0.40003]
[1780334199077,57.33,71482.66,0.0,-0.99529,1e-05,0.40203]
[1780334199750,57.33,71484.16,0.0,-0.99527,1e-05,0.40297]
[1780334201764,57.33,71483.21,0.0,-0.99528,1e-05,0.40238]
[1780334204785,57.33,71479.86,0.0,-0.99531,1e-05,0.40028]
[1780334205792,57.33,71484.92,0.0,-0.99527,1e-05,0.40345]
[1780334206799,57.33,71486.87,0.0,-0.99525,1e-05,0.40468]
[1780334207657,57.33,71486.87,0.0,-0.99525,1e-05,0.40468]
[1780334207726,57.33,71486.87,0.0,-0.99525,1e-05,0.40468]
[1780334207827,57.33,71481.17,0.0,-0.9953,1e-05,0.4011]
[1780334208820,57.33,71481.17,0.0,-0.9953,1e-05,0.4011]
[1780334208822,57.33,71470.69,0.0,-0.99538,1e-05,0.39459]
[1780334209829,57.33,71473.01,0.0,-0.99536,1e-05,0.39602]
[1780334210759,57.33,71473.01,0.0,-0.99536,1e-05,0.39602]
[1780334210814,57.33,71473.01,0.0,-0.99536,1e-05,0.39602]
[1780334210836,57.33,71475.47,0.0,-0.99534,1e-05,0.39755]
[1780334212091,57.33,71475.47,0.0,-0.99534,1e-05,0.39755]
[1780334217659,57.33,71475.05,0.0,-0.99535,1e-05,0.39729]
[1780334217783,57.33,71475.05,0.0,-0.99535,1e-05,0.39729]
[1780334217976,57.33,71475.05,0.0,-0.99535,1e-05,0.39729]
[1780334217986,57.33,71475.05,0.0,-0.99535,1e-05,0.39729]
[1780334218225,57.33,71475.05,0.0,-0.99535,1e-05,0.39729]
[1780334218325,57.33,71473.66,0.0,-0.99536,1e-05,0.39642]
[1780334219900,57.33,71471.48,0.0,-0.99538,1e-05,0.39508]
[1780334221914,57.33,71473.42,0.0,-0.99536,1e-05,0.39628]
[1780334222922,57.33,71474.46,0.0,-0.99535,1e-05,0.39692]
[1780334224121,57.33,71474.46,0.0,-0.99535,1e-05,0.39692]
[1780334224223,57.33,71474.46,0.0,-0.99535,1e-05,0.39692]
[1780334224229,57.33,71474.46,0.0,-0.99535,1e-05,0.39692]
[1780334224475,57.33,71474.46,0.0,-0.99535,1e-05,0.39692]
[1780334224270,57.33,71466.92,0.0,-0.99541,1e-05,0.39227]
[1780334224948,57.33,71467.39,0.0,-0.99541,1e-05,0.39256]
[1780334225949,57.33,71470.06,0.0,-0.99539,1e-05,0.3942]
[1780334230771,57.33,71469.52,0.0,-0.99539,1e-05,0.39387]
[1780334230879,57.33,71469.52,0.0,-0.99539,1e-05,0.39387]
[1780334230975,57.33,71469.52,0.0,-0.99539,1e-05,0.39387]
[1780334230979,57.33,71470.54,0.0,-0.99538,1e-05,0.39449]
[1780334231986,57.33,71468.52,0.0,-0.9954,1e-05,0.39325]
[1780334232992,57.33,71466.41,0.0,-0.99542,1e-05,0.39195]
[1780334234000,57.33,71467.33,0.0,-0.99541,1e-05,0.39252]
[1780334236013,57.33,71468.37,0.0,-0.9954,1e-05,0.39316]
[1780334238926,57.33,71468.13,0.0,-0.9954,1e-05,0.39301]
[1780334238980,57.33,71468.13,0.0,-0.9954,1e-05,0.39301]
[1780334239417,57.33,71468.13,0.0,-0.9954,1e-05,0.39301]
[1780334239036,57.33,71473.46,0.0,-0.99536,1e-05,0.3963]
[1780334240042,57.33,71480.43,0.0,-0.9953,1e-05,0.40064]
[1780334241323,57.33,71481.48,0.0,-0.9953,1e-05,0.40129]
[1780334243498,57.33,71481.25,0.0,-0.9953,1e-05,0.40115]
[1780334243691,57.33,71481.34,0.0,-0.9953,1e-05,0.40121]
[1780334243720,57.33,71481.34,0.0,-0.9953,1e-05,0.40121]
[1780334244070,57.33,71480.11,0.0,-0.99531,1e-05,0.40044]
[1780334245077,57.33,71479.3,0.0,-0.99531,1e-05,0.39993]
[1780334247091,57.33,71478.28,0.0,-0.99532,1e-05,0.3993]
[1780334248097,57.33,71466.02,0.0,-0.99542,1e-05,0.39171]
[1780334249327,57.33,71466.02,0.0,-0.99542,1e-05,0.39171]
[1780334249479,57.33,71466.02,0.0,-0.99542,1e-05,0.39171]
[1780334249420,57.33,71465.15,0.0,-0.99543,1e-05,0.39118]
[1780334250112,57.33,71473.75,0.0,-0.99536,1e-05,0.39648]
[1780334251503,57.33,71473.75,0.0,-0.99536,1e-05,0.39648]
[1780334251341,57.33,71476.73,0.0,-0.99535,1e-05,0.39657]
[1780334252522,57.33,71471.47,0.0,-0.9954,1e-05,0.39332]
[1780334252720,57.33,71471.47,0.0,-0.9954,1e-05,0.39332]
[1780334252759,57.33,71471.47,0.0,-0.9954,1e-05,0.39332]
[1780334252973,57.33,71471.47,0.0,-0.9954,1e-05,0.39332]
[1780334253133,57.33,71467.38,0.0,-0.99543,1e-05,0.39081]
[1780334254140,57.33,71464.8,0.0,-0.99545,1e-05,0.38923]
[1780334255147,57.33,71462.32,0.0,-0.99547,1e-05,0.38772]
[1780334256620,57.33,71462.68,0.0,-0.99547,1e-05,0.38794]
[1780334256721,57.33,71462.68,0.0,-0.99547,1e-05,0.38794]
[1780334256733,57.33,71462.68,0.0,-0.99547,1e-05,0.38794]
[1780334256974,57.33,71462.68,0.0,-0.99547,1e-05,0.38794]
[1780334259175,57.33,71464.11,0.0,-0.99545,1e-05,0.38881]
[1780334262196,57.33,71462.72,0.0,-0.99547,1e-05,0.38796]
[1780334263202,57.33,71463.62,0.0,-0.99546,1e-05,0.38851]
[1780334263864,57.33,71463.62,0.0,-0.99546,1e-05,0.38851]
[1780334263974,57.33,71463.62,0.0,-0.99546,1e-05,0.38851]
[1780334263983,57.33,71463.62,0.0,-0.99546,1e-05,0.38851]
[1780334264222,57.33,71463.62,0.0,-0.99546,1e-05,0.38851]
[1780334268238,57.33,71461.81,0.0,-0.99547,1e-05,0.38741]
[1780334269471,57.33,71461.81,0.0,-0.99547,1e-05,0.38741]
[1780334269245,57.33,71459.77,0.0,-0.99549,1e-05,0.38617]
[1780334269644,57.33,71459.77,0.0,-0.99549,1e-05,0.38617]
[1780334269723,57.33,71459.77,0.0,-0.99549,1e-05,0.38617]
[1780334270259,57.33,71457.45,0.0,-0.99551,1e-05,0.38476]
[1780334272273,57.33,71455.62,0.0,-0.99552,1e-05,0.38366]
[1780334276024,57.33,71455.12,0.0,-0.99553,1e-05,0.38336]
[1780334276088,57.33,71455.12,0.0,-0.99553,1e-05,0.38336]
[1780334276223,57.33,71455.12,0.0,-0.99553,1e-05,0.38336]
[1780334276414,57.33,71455.12,0.0,-0.99553,1e-05,0.38336]
[1780334276466,57.33,71452.84,0.0,-0.99554,1e-05,0.38199]
[1780334277308,57.33,71454.8,0.0,-0.99553,1e-05,0.38317]
[1780334278315,57.33,71448.47,0.0,-0.99558,1e-05,0.37937]
[1780334279322,57.33,71442.94,0.0,-0.99562,1e-05,0.37608]
[1780334280360,57.33,71433.02,0.0,-0.99569,1e-05,0.37024]
[1780334281511,57.33,71433.02,0.0,-0.99569,1e-05,0.37024]
[1780334281336,57.33,71424.54,0.0,-0.99576,1e-05,0.3653]
[1780334282343,57.33,71422.01,0.0,-0.99578,1e-05,0.36384]
[1780334283350,57.33,71418.89,0.0,-0.9958,1e-05,0.36205]
[1780334284358,57.33,71413.35,0.0,-0.99584,1e-05,0.35888]
[1780334285364,57.33,71407.43,0.0,-0.99588,1e-05,0.35552]
[1780334286372,57.33,71401.1,0.0,-0.99593,1e-05,0.35196]
[1780334287379,57.33,71397.58,0.0,-0.99595,1e-05,0.34999]
[1780334290400,57.33,71396.6,0.0,-0.99596,1e-05,0.34945]
[1780334291407,57.33,71400.11,0.0,-0.99594,1e-05,0.35141]
[1780334292414,57.33,71404.69,0.0,-0.9959,1e-05,0.35398]
[1780334293421,57.33,71400.68,0.0,-0.99593,1e-05,0.35172]
[1780334294428,57.33,71397.42,0.0,-0.99596,1e-05,0.3499]
[1780334296371,57.33,71397.38,0.0,-0.99596,1e-05,0.34988]
[1780334296453,57.33,71388.8,0.0,-0.99602,1e-05,0.34512]
[1780334297478,57.33,71388.8,0.0,-0.99602,1e-05,0.34512]
[1780334297518,57.33,71386.33,0.0,-0.99603,1e-05,0.34377]
[1780334298467,57.33,71385.68,0.0,-0.99604,1e-05,0.34341]
[1780334299487,57.33,71385.68,0.0,-0.99604,1e-05,0.34341]
[1780334299580,57.33,71383.59,0.0,-0.99605,1e-05,0.34226]
[1780334300488,57.33,71383.59,0.0,-0.99605,1e-05,0.34226]
[1780334300522,57.33,71383.76,0.0,-0.99605,1e-05,0.34236]
[1780334300723,57.33,71383.76,0.0,-0.99605,1e-05,0.34236]
[1780334300786,57.33,71383.76,0.0,-0.99605,1e-05,0.34236]
[1780334302498,57.33,71388.53,0.0,-0.99602,1e-05,0.34498]
[1780334303506,57.33,71390.16,0.0,-0.99601,1e-05,0.34587]
[1780334306527,57.33,71388.54,0.0,-0.99602,1e-05,0.34498]
[1780334307534,57.33,71384.46,0.0,-0.99605,1e-05,0.34274]
[1780334308541,57.33,71381.14,0.0,-0.99607,1e-05,0.34093]
[1780334309050,57.33,71381.14,0.0,-0.99607,1e-05,0.34093]
[1780334309205,57.33,71381.14,0.0,-0.99607,1e-05,0.34093]
[1780334309222,57.33,71381.14,0.0,-0.99607,1e-05,0.34093]
[1780334309548,57.33,71379.55,0.0,-0.99608,1e-05,0.34006]
[1780334310555,57.33,71381.57,0.0,-0.99607,1e-05,0.34116]
[1780334311562,57.33,71383.37,0.0,-0.99607,1e-05,0.34057]
[1780334312561,57.33,71383.37,0.0,-0.99607,1e-05,0.34057]
[1780334312629,57.33,71384.36,0.0,-0.99607,1e-05,0.34111]
[1780334312721,57.33,71384.36,0.0,-0.99607,1e-05,0.34111]
[1780334312738,57.33,71384.36,0.0,-0.99607,1e-05,0.34111]
[1780334314277,57.33,71384.3,0.0,-0.99607,1e-05,0.34108]
[1780334314349,57.33,71384.3,0.0,-0.99607,1e-05,0.34108]
[1780334314476,57.33,71384.3,0.0,-0.99607,1e-05,0.34108]
[1780334314583,57.33,71383.33,0.0,-0.99607,1e-05,0.34055]
[1780334315470,57.33,71383.33,0.0,-0.99607,1e-05,0.34055]
[1780334315593,57.33,71383.33,0.0,-0.99607,1e-05,0.34055]
[1780334316606,57.33,71389.06,0.0,-0.99603,1e-05,0.34368]
[1780334317609,57.33,71393.85,0.0,-0.996,1e-05,0.34632]
[1780334318460,57.33,71393.85,0.0,-0.996,1e-05,0.34632]
[1780334318472,57.33,71393.85,0.0,-0.996,1e-05,0.34632]
[1780334318660,57.33,71393.85,0.0,-0.996,1e-05,0.34632]
[1780334318663,57.33,71396.23,0.0,-0.99598,1e-05,0.34764]
[1780334321473,57.33,71396.33,0.0,-0.99598,1e-05,0.3477]
[1780334321494,57.33,71396.33,0.0,-0.99598,1e-05,0.3477]
[1780334321571,57.33,71399.79,0.0,-0.99596,1e-05,0.34962]
[1780334322189,57.33,71399.79,0.0,-0.99596,1e-05,0.34962]
[1780334322227,57.33,71399.79,0.0,-0.99596,1e-05,0.34962]
[1780334322324,57.33,71399.79,0.0,-0.99596,1e-05,0.34962]
[1780334322471,57.33,71399.79,0.0,-0.99596,1e-05,0.34962]
[1780334322530,57.33,71400.88,0.0,-0.99595,1e-05,0.35023]
[1780334323473,57.33,71400.88,0.0,-0.99595,1e-05,0.35023]
[1780334323482,57.33,71400.88,0.0,-0.99595,1e-05,0.35023]
[1780334327474,57.33,71401.18,0.0,-0.99595,1e-05,0.3504]
[1780334327544,57.33,71401.18,0.0,-0.99595,1e-05,0.3504]
[1780334328520,57.33,71401.33,0.0,-0.99595,1e-05,0.35048]
[1780334328575,57.33,71401.33,0.0,-0.99595,1e-05,0.35048]
[1780334328686,57.33,71403.3,0.0,-0.99593,1e-05,0.35158]
[1780334329692,57.33,71405.32,0.0,-0.99592,1e-05,0.35272]
[1780334330822,57.33,71405.32,0.0,-0.99592,1e-05,0.35272]
[1780334331563,57.33,71405.32,0.0,-0.99592,1e-05,0.35272]
[1780334331707,57.33,71397.87,0.0,-0.99597,1e-05,0.34855]
[1780334333481,57.33,71397.87,0.0,-0.99597,1e-05,0.34855]
[1780334333575,57.33,71395.45,0.0,-0.99599,1e-05,0.34721]
[1780334333660,57.33,71395.45,0.0,-0.99599,1e-05,0.34721]
[1780334334256,57.33,71395.45,0.0,-0.99599,1e-05,0.34721]
[1780334334329,57.33,71395.45,0.0,-0.99599,1e-05,0.34721]
[1780334334474,57.33,71395.45,0.0,-0.99599,1e-05,0.34721]
[1780334334544,57.33,71396.02,0.0,-0.99598,1e-05,0.34753]
[1780334337475,57.33,71395.96,0.0,-0.99598,1e-05,0.34749]
[1780334337590,57.33,71395.96,0.0,-0.99598,1e-05,0.34749]
[1780334339473,57.33,71395.59,0.0,-0.99599,1e-05,0.34729]
[1780334339709,57.33,71395.86,0.0,-0.99599,1e-05,0.34744]
[1780334340194,57.33,71395.86,0.0,-0.99599,1e-05,0.34744]
[1780334340409,57.33,71399.1,0.0,-0.99596,1e-05,0.34924]
[1780334341800,57.33,71398.15,0.0,-0.99597,1e-05,0.34871]
[1780334341863,57.33,71398.15,0.0,-0.99597,1e-05,0.34871]
[1780334341983,57.33,71398.15,0.0,-0.99597,1e-05,0.34871]
[1780334342048,57.33,71398.37,0.0,-0.99597,1e-05,0.34883]
[1780334342784,57.33,71401.58,0.0,-0.99594,1e-05,0.35062]
[1780334343791,57.33,71404.92,0.0,-0.99592,1e-05,0.35249]
[1780334345805,57.33,71399.88,0.0,-0.99596,1e-05,0.34967]
[1780334347586,57.33,71399.88,0.0,-0.99596,1e-05,0.34967]
[1780334347605,57.33,71399.88,0.0,-0.99596,1e-05,0.34967]
[1780334346812,57.33,71398.1,0.0,-0.99597,1e-05,0.34868]
[1780334347726,57.33,71398.1,0.0,-0.99597,1e-05,0.34868]
[1780334347819,57.33,71397.6,0.0,-0.99597,1e-05,0.3484]
[1780334350840,57.33,71392.75,0.0,-0.99601,1e-05,0.34572]
[1780334351847,57.33,71389.38,0.0,-0.99603,1e-05,0.34386]
[1780334352854,57.33,71394.62,0.0,-0.99599,1e-05,0.34675]
[1780334353909,57.33,71394.62,0.0,-0.99599,1e-05,0.34675]
[1780334353975,57.33,71394.62,0.0,-0.99599,1e-05,0.34675]
[1780334354224,57.33,71394.62,0.0,-0.99599,1e-05,0.34675]
[1780334354325,57.33,71399.96,0.0,-0.99596,1e-05,0.34972]
[1780334354868,57.33,71403.22,0.0,-0.99593,1e-05,0.35154]
[1780334358307,57.33,71403.91,0.0,-0.99593,1e-05,0.35192]
[1780334358382,57.33,71403.91,0.0,-0.99593,1e-05,0.35192]
[1780334358476,57.33,71403.91,0.0,-0.99593,1e-05,0.35192]
[1780334358573,57.33,71406.55,0.0,-0.99591,1e-05,0.35341]
[1780334361471,57.33,71407.69,0.0,-0.9959,1e-05,0.35405]
[1780334361721,57.33,71407.67,0.0,-0.9959,1e-05,0.35404]
[1780334365945,57.33,71409.71,0.0,-0.99589,1e-05,0.35519]
[1780334366952,57.33,71415.18,0.0,-0.99585,1e-05,0.35829]
[1780334367959,57.33,71419.23,0.0,-0.99582,1e-05,0.3606]
[1780334371989,57.33,71421.3,0.0,-0.99582,1e-05,0.36015]
[1780334372762,57.33,71421.3,0.0,-0.99582,1e-05,0.36015]
[1780334372811,57.33,71421.3,0.0,-0.99582,1e-05,0.36015]
[1780334372975,57.33,71421.3,0.0,-0.99582,1e-05,0.36015]
[1780334372996,57.33,71421.89,0.0,-0.99582,1e-05,0.36048]
[1780334374951,57.33,71422.61,0.0,-0.99581,1e-05,0.3609]
[1780334375463,57.33,71424.35,0.0,-0.9958,1e-05,0.36189]
[1780334377026,57.33,71426.6,0.0,-0.99578,1e-05,0.36319]
[1780334379472,57.33,71427.1,0.0,-0.99578,1e-05,0.36348]
[1780334380651,57.33,71427.77,0.0,-0.99577,1e-05,0.36386]
[1780334380724,57.33,71428.99,0.0,-0.99576,1e-05,0.36457]
[1780334380737,57.33,71428.99,0.0,-0.99576,1e-05,0.36457]
[1780334380976,57.33,71428.99,0.0,-0.99576,1e-05,0.36457]
[1780334381054,57.33,71428.87,0.0,-0.99576,1e-05,0.3645]
[1780334382061,57.33,71444.74,0.0,-0.99564,1e-05,0.37377]
[1780334383068,57.33,71449.84,0.0,-0.99561,1e-05,0.37679]
[1780334386090,57.33,71446.9,0.0,-0.99563,1e-05,0.37504]
[1780334387096,57.33,71444.9,0.0,-0.99564,1e-05,0.37386]
[1780334388628,57.33,71444.9,0.0,-0.99564,1e-05,0.37386]
[1780334388103,57.33,71442.85,0.0,-0.99566,1e-05,0.37265]
[1780334388722,57.33,71442.85,0.0,-0.99566,1e-05,0.37265]
[1780334388763,57.33,71442.85,0.0,-0.99566,1e-05,0.37265]
[1780334388978,57.33,71442.85,0.0,-0.99566,1e-05,0.37265]
[1780334389110,57.33,71440.4,0.0,-0.99568,1e-05,0.37121]
[1780334391125,57.33,71437.67,0.0,-0.9957,1e-05,0.36961]
[1780334392133,57.33,71434.07,0.0,-0.99572,1e-05,0.36751]
[1780334394583,57.33,71434.13,0.0,-0.99572,1e-05,0.36755]
[1780334394635,57.33,71434.13,0.0,-0.99572,1e-05,0.36755]
[1780334394626,57.33,71436.05,0.0,-0.99571,1e-05,0.36867]
[1780334394725,57.33,71436.05,0.0,-0.99571,1e-05,0.36867]
[1780334395153,57.33,71435.53,0.0,-0.99571,1e-05,0.36836]
[1780334397169,57.33,71437.96,0.0,-0.9957,1e-05,0.36978]
[1780334401184,57.33,71437.85,0.0,-0.9957,1e-05,0.36972]
[1780334401224,57.33,71437.85,0.0,-0.9957,1e-05,0.36972]
[1780334401250,57.33,71437.85,0.0,-0.9957,1e-05,0.36972]
[1780334401482,57.33,71437.85,0.0,-0.9957,1e-05,0.36972]
[1780334401575,57.33,71437.96,0.0,-0.9957,1e-05,0.36978]
[1780334407239,57.33,71438.6,0.0,-0.99569,1e-05,0.37016]
[1780334408246,57.33,71442.65,0.0,-0.99566,1e-05,0.37253]
[1780334409253,57.33,71445.41,0.0,-0.99564,1e-05,0.37416]
[1780334410734,57.33,71445.93,0.0,-0.99564,1e-05,0.37447]
[1780334410884,57.33,71445.93,0.0,-0.99564,1e-05,0.37447]
[1780334410977,57.33,71445.93,0.0,-0.99564,1e-05,0.37447]
[1780334411267,57.33,71446.63,0.0,-0.99563,1e-05,0.37488]
[1780334415295,57.33,71440.19,0.0,-0.99568,1e-05,0.37109]
[1780334416302,57.33,71433.09,0.0,-0.99573,1e-05,0.36694]
[1780334417308,57.33,71433.09,0.0,-0.99573,1e-05,0.36694]
[1780334417426,57.33,71433.09,0.0,-0.99573,1e-05,0.36694]
[1780334417474,57.33,71433.09,0.0,-0.99573,1e-05,0.36694]
[1780334417526,57.33,71433.09,0.0,-0.99573,1e-05,0.36694]
[1780334421337,57.33,71437.05,0.0,-0.9957,1e-05,0.36925]
[1780334423544,57.33,71435.95,0.0,-0.99571,1e-05,0.36861]
[1780334423593,57.33,71435.95,0.0,-0.99571,1e-05,0.36861]
[1780334423684,57.33,71434.16,0.0,-0.99572,1e-05,0.36757]
[1780334423725,57.33,71434.16,0.0,-0.99572,1e-05,0.36757]
[1780334424471,57.33,71434.16,0.0,-0.99572,1e-05,0.36757]
[1780334425365,57.33,71431.2,0.0,-0.99575,1e-05,0.36585]
[1780334426373,57.33,71429.17,0.0,-0.99576,1e-05,0.36467]
[1780334430401,57.33,71427.6,0.0,-0.99577,1e-05,0.36376]
[1780334431408,57.33,71427.88,0.0,-0.99579,1e-05,0.36227]
[1780334432618,57.33,71427.88,0.0,-0.99579,1e-05,0.36227]
[1780334432682,57.33,71427.88,0.0,-0.99579,1e-05,0.36227]
[1780334432721,57.33,71427.88,0.0,-0.99579,1e-05,0.36227]
[1780334432715,57.33,71428.08,0.0,-0.99579,1e-05,0.36239]
[1780334436443,57.33,71430.69,0.0,-0.99577,1e-05,0.36389]
[1780334437450,57.33,71437.99,0.0,-0.99571,1e-05,0.36813]
[1780334438457,57.33,71440.21,0.0,-0.9957,1e-05,0.36942]
[1780334438869,57.33,71440.21,0.0,-0.9957,1e-05,0.36942]
[1780334438975,57.33,71440.21,0.0,-0.9957,1e-05,0.36942]
[1780334438988,57.33,71440.21,0.0,-0.9957,1e-05,0.36942]
[1780334439229,57.33,71440.21,0.0,-0.9957,1e-05,0.36942]
[1780334439478,57.33,71440.21,0.0,-0.9957,1e-05,0.36942]
[1780334439548,57.33,71441.12,0.0,-0.99569,1e-05,0.36996]
[1780334441478,57.33,71445.35,0.0,-0.99566,1e-05,0.37244]
[1780334442485,57.33,71446.86,0.0,-0.99565,1e-05,0.37333]
[1780334443492,57.33,71439.68,0.0,-0.9957,1e-05,0.36911]
[1780334444457,57.33,71439.68,0.0,-0.9957,1e-05,0.36911]
[1780334444472,57.33,71439.68,0.0,-0.9957,1e-05,0.36911]
[1780334444578,57.33,71439.68,0.0,-0.9957,1e-05,0.36911]
[1780334444726,57.33,71439.68,0.0,-0.9957,1e-05,0.36911]
[1780334444667,57.33,71437.5,0.0,-0.99572,1e-05,0.36784]
[1780334445505,57.33,71435.93,0.0,-0.99573,1e-05,0.36693]
[1780334450541,57.33,71434.89,0.0,-0.99574,1e-05,0.36633]
[1780334453021,57.33,71435.61,0.0,-0.99573,1e-05,0.36674]
[1780334453033,57.33,71435.61,0.0,-0.99573,1e-05,0.36674]
[1780334453222,57.33,71435.61,0.0,-0.99573,1e-05,0.36674]
[1780334453562,57.33,71436.8,0.0,-0.99572,1e-05,0.36744]
[1780334457590,57.33,71439.51,0.0,-0.9957,1e-05,0.36902]
[1780334457983,57.33,71439.51,0.0,-0.9957,1e-05,0.36902]
[1780334458106,57.33,71439.51,0.0,-0.9957,1e-05,0.36902]
[1780334458226,57.33,71439.51,0.0,-0.9957,1e-05,0.36902]
[1780334458598,57.33,71440.01,0.0,-0.9957,1e-05,0.36931]
[1780334463632,57.33,71441.21,0.0,-0.99569,1e-05,0.37001]
[1780334464363,57.33,71441.21,0.0,-0.99569,1e-05,0.37001]
[1780334464471,57.33,71441.21,0.0,-0.99569,1e-05,0.37001]
[1780334464501,57.33,71441.21,0.0,-0.99569,1e-05,0.37001]
[1780334464724,57.33,71441.21,0.0,-0.99569,1e-05,0.37001]
[1780334464639,57.33,71441.27,0.0,-0.99569,1e-05,0.37004]
[1780334466653,57.33,71439.78,0.0,-0.9957,1e-05,0.36917]
[1780334468670,57.33,71438.29,0.0,-0.99571,1e-05,0.3683]
[1780334470300,57.33,71438.69,0.0,-0.99571,1e-05,0.36854]
[1780334470374,57.33,71438.69,0.0,-0.99571,1e-05,0.36854]
[1780334470471,57.33,71438.69,0.0,-0.99571,1e-05,0.36854]
[1780334470683,57.33,71439.43,0.0,-0.9957,1e-05,0.36897]
[1780334471691,57.33,71437.89,0.0,-0.99572,1e-05,0.36807]
[1780334472698,57.33,71432.12,0.0,-0.99576,1e-05,0.36472]
[1780334473705,57.33,71430.04,0.0,-0.99577,1e-05,0.36352]
[1780334475727,57.33,71428.52,0.0,-0.99579,1e-05,0.36264]
[1780334476733,57.33,71434.45,0.0,-0.99574,1e-05,0.36607]
[1780334477740,57.33,71436.28,0.0,-0.99573,1e-05,0.36713]
[1780334478377,57.33,71436.28,0.0,-0.99573,1e-05,0.36713]
[1780334478395,57.33,71436.28,0.0,-0.99573,1e-05,0.36713]
[1780334478474,57.33,71436.28,0.0,-0.99573,1e-05,0.36713]
[1780334478747,57.33,71436.29,0.0,-0.99573,1e-05,0.36714]
[1780334479754,57.33,71439.23,0.0,-0.99571,1e-05,0.36885]
[1780334480761,57.33,71441.41,0.0,-0.99569,1e-05,0.37013]
[1780334481768,57.33,71443.36,0.0,-0.99567,1e-05,0.37127]
[1780334483783,57.33,71454.01,0.0,-0.99559,1e-05,0.37757]
[1780334484789,57.33,71460.73,0.0,-0.99554,1e-05,0.38159]
[1780334485796,57.33,71461.65,0.0,-0.99553,1e-05,0.38214]
[1780334486803,57.33,71462.33,0.0,-0.99553,1e-05,0.38255]
[1780334487810,57.33,71463.56,0.0,-0.99552,1e-05,0.38329]
[1780334489826,57.33,71469.46,0.0,-0.99547,1e-05,0.38687]
[1780334490832,57.33,71472.71,0.0,-0.99545,1e-05,0.38885]
[1780334492666,57.33,71472.71,0.0,-0.99545,1e-05,0.38885]
[1780334492723,57.33,71472.71,0.0,-0.99545,1e-05,0.38885]
[1780334492735,57.33,71472.71,0.0,-0.99545,1e-05,0.38885]
[1780334492790,57.33,71474.41,0.0,-0.99545,1e-05,0.38815]
[1780334492982,57.33,71474.41,0.0,-0.99545,1e-05,0.38815]
[1780334497967,57.33,71464.25,0.0,-0.99553,1e-05,0.38199]
[1780334498888,57.33,71460.2,0.0,-0.99556,1e-05,0.37956]
[1780334499895,57.33,71455.88,0.0,-0.9956,1e-05,0.37698]
[1780334501497,57.33,71455.88,0.0,-0.9956,1e-05,0.37698]
[1780334501642,57.33,71455.88,0.0,-0.9956,1e-05,0.37698]
[1780334501725,57.33,71455.88,0.0,-0.9956,1e-05,0.37698]
[1780334501718,57.33,71455.73,0.0,-0.9956,1e-05,0.37689]
[1780334505937,57.33,71453.67,0.0,-0.99561,1e-05,0.37567]
[1780334510972,57.33,71454.03,0.0,-0.99561,1e-05,0.37588]
[1780334515000,57.33,71452.46,0.0,-0.99562,1e-05,0.37495]
[1780334516923,57.33,71452.98,0.0,-0.99562,1e-05,0.37526]
[1780334516972,57.33,71452.98,0.0,-0.99562,1e-05,0.37526]
[1780334517072,57.33,71452.98,0.0,-0.99562,1e-05,0.37526]
[1780334517173,57.33,71452.85,0.0,-0.99562,1e-05,0.37518]
[1780334518023,57.33,71454.44,0.0,-0.99561,1e-05,0.37612]
[1780334519473,57.33,71454.44,0.0,-0.99561,1e-05,0.37612]
[1780334519684,57.33,71454.44,0.0,-0.99561,1e-05,0.37612]
[1780334519777,57.33,71454.35,0.0,-0.99561,1e-05,0.37607]
[1780334520927,57.33,71454.41,0.0,-0.99561,1e-05,0.37611]
[1780334521397,57.33,71454.41,0.0,-0.99561,1e-05,0.37611]
[1780334521429,57.33,71447.31,0.0,-0.99566,1e-05,0.37191]
[1780334522803,57.33,71447.31,0.0,-0.99566,1e-05,0.37191]
[1780334522819,57.33,71447.31,0.0,-0.99566,1e-05,0.37191]
[1780334522821,57.33,71441.76,0.0,-0.99571,1e-05,0.36866]
[1780334522974,57.33,71441.76,0.0,-0.99571,1e-05,0.36866]
[1780334523112,57.33,71441.76,0.0,-0.99571,1e-05,0.36866]
[1780334523191,57.33,71442.14,0.0,-0.9957,1e-05,0.36888]
[1780334525476,57.33,71441.47,0.0,-0.99571,1e-05,0.36849]
[1780334525732,57.33,71441.47,0.0,-0.99571,1e-05,0.36849]
[1780334525820,57.33,71441.08,0.0,-0.99571,1e-05,0.36826]
[1780334525972,57.33,71441.08,0.0,-0.99571,1e-05,0.36826]
[1780334526120,57.33,71441.08,0.0,-0.99571,1e-05,0.36826]
[1780334526141,57.33,71438.54,0.0,-0.99573,1e-05,0.36678]
[1780334527086,57.33,71437.35,0.0,-0.99574,1e-05,0.36609]
[1780334529476,57.33,71438.0,0.0,-0.99573,1e-05,0.36647]
[1780334529650,57.33,71438.0,0.0,-0.99573,1e-05,0.36647]
[1780334529738,57.33,71437.62,0.0,-0.99574,1e-05,0.36625]
[1780334533474,57.33,71437.68,0.0,-0.99574,1e-05,0.36628]
[1780334533710,57.33,71437.68,0.0,-0.99574,1e-05,0.36628]
[1780334533801,57.33,71438.31,0.0,-0.99573,1e-05,0.36665]
[1780334534534,57.33,71439.71,0.0,-0.99572,1e-05,0.36746]
[1780334535474,57.33,71439.71,0.0,-0.99572,1e-05,0.36746]
[1780334535800,57.33,71439.71,0.0,-0.99572,1e-05,0.36746]
[1780334535573,57.33,71440.01,0.0,-0.99572,1e-05,0.36764]
[1780334537476,57.33,71440.86,0.0,-0.99571,1e-05,0.36813]
[1780334537657,57.33,71440.86,0.0,-0.99571,1e-05,0.36813]
[1780334537699,57.33,71440.71,0.0,-0.99571,1e-05,0.36804]
[1780334538165,57.33,71439.18,0.0,-0.99572,1e-05,0.36715]
[1780334541031,57.33,71439.14,0.0,-0.99572,1e-05,0.36713]
[1780334541143,57.33,71439.14,0.0,-0.99572,1e-05,0.36713]
[1780334541223,57.33,71439.14,0.0,-0.99572,1e-05,0.36713]
[1780334541255,57.33,71439.14,0.0,-0.99572,1e-05,0.36713]
[1780334541343,57.33,71438.9,0.0,-0.99573,1e-05,0.36699]
[1780334542193,57.33,71440.91,0.0,-0.99571,1e-05,0.36816]
[1780334546221,57.33,71439.99,0.0,-0.99572,1e-05,0.36762]
[1780334547228,57.33,71438.6,0.0,-0.99573,1e-05,0.36682]
[1780334548235,57.33,71437.67,0.0,-0.99574,1e-05,0.36628]
[1780334553270,57.33,71438.5,0.0,-0.99575,1e-05,0.36509]
[1780334555284,57.33,71440.38,0.0,-0.99573,1e-05,0.36618]
[1780334559312,57.33,71441.66,0.0,-0.99572,1e-05,0.36693]
[1780334561326,57.33,71442.53,0.0,-0.99572,1e-05,0.36743]
[1780334562333,57.33,71443.61,0.0,-0.99571,1e-05,0.36806]
[1780334563340,57.33,71442.35,0.0,-0.99572,1e-05,0.36733]
[1780334568377,57.33,71443.18,0.0,-0.99571,1e-05,0.36781]
[1780334571398,57.33,71446.04,0.0,-0.99569,1e-05,0.36948]
[1780334572405,57.33,71447.01,0.0,-0.99568,1e-05,0.37005]
[1780334575426,57.33,71448.08,0.0,-0.99568,1e-05,0.37068]
[1780334578447,57.33,71447.22,0.0,-0.99568,1e-05,0.37018]
[1780334582475,57.33,71445.05,0.0,-0.9957,1e-05,0.36891]
[1780334585496,57.33,71446.58,0.0,-0.99569,1e-05,0.3698]
[1780334587510,57.33,71447.53,0.0,-0.99568,1e-05,0.37036]
[1780334588517,57.33,71446.56,0.0,-0.99569,1e-05,0.36979]
[1780334591693,57.33,71445.11,0.0,-0.9957,1e-05,0.36894]
[1780334593552,57.33,71441.25,0.0,-0.99573,1e-05,0.36669]
[1780334595566,57.33,71438.21,0.0,-0.99575,1e-05,0.36493]
[1780334596573,57.33,71437.07,0.0,-0.99576,1e-05,0.36427]
[1780334598589,57.33,71440.14,0.0,-0.99574,1e-05,0.36604]
[1780334602617,57.33,71441.01,0.0,-0.99573,1e-05,0.36655]
[1780334603624,57.33,71445.12,0.0,-0.9957,1e-05,0.36895]
[1780334604631,57.33,71447.46,0.0,-0.99568,1e-05,0.37032]
[1780334606645,57.33,71446.69,0.0,-0.99569,1e-05,0.36986]
[1780334609666,57.33,71445.47,0.0,-0.9957,1e-05,0.36915]
[1780334612687,57.33,71446.86,0.0,-0.9957,1e-05,0.36829]
[1780334618729,57.33,71446.34,0.0,-0.99571,1e-05,0.36798]
[1780334621750,57.33,71450.02,0.0,-0.99568,1e-05,0.37014]
[1780334622756,57.33,71451.48,0.0,-0.99567,1e-05,0.37099]
[1780334623764,57.33,71454.8,0.0,-0.99564,1e-05,0.37295]
[1780334624773,57.33,71457.5,0.0,-0.99562,1e-05,0.37455]
[1780334625778,57.33,71461.89,0.0,-0.99559,1e-05,0.37715]
[1780334629482,57.33,71462.19,0.0,-0.99559,1e-05,0.37733]
[1780334629551,57.33,71462.19,0.0,-0.99559,1e-05,0.37733]
[1780334629806,57.33,71470.03,0.0,-0.99553,1e-05,0.38203]
[1780334630813,57.33,71472.25,0.0,-0.99551,1e-05,0.38337]
[1780334634841,57.33,71466.88,0.0,-0.99555,1e-05,0.38014]
[1780334635848,57.33,71464.2,0.0,-0.99557,1e-05,0.37853]
[1780334640883,57.33,71459.71,0.0,-0.99561,1e-05,0.37586]
[1780334641890,57.33,71457.42,0.0,-0.99562,1e-05,0.3745]
[1780334644911,57.33,71456.51,0.0,-0.99563,1e-05,0.37396]
[1780334646925,57.33,71453.95,0.0,-0.99565,1e-05,0.37245]
[1780334649947,57.33,71454.7,0.0,-0.99565,1e-05,0.37289]
[1780334650954,57.33,71455.58,0.0,-0.99564,1e-05,0.37341]
[1780334655989,57.33,71458.08,0.0,-0.99562,1e-05,0.37489]
[1780334656996,57.33,71457.13,0.0,-0.99563,1e-05,0.37433]
[1780334662034,57.33,71456.38,0.0,-0.99563,1e-05,0.37388]
[1780334667069,57.33,71457.99,0.0,-0.99562,1e-05,0.37484]
[1780334668077,57.33,71460.33,0.0,-0.9956,1e-05,0.37622]
[1780334669083,57.33,71462.65,0.0,-0.99558,1e-05,0.37761]
[1780334671096,57.33,71463.37,0.0,-0.9956,1e-05,0.37633]
[1780334673115,57.33,71467.99,0.0,-0.99556,1e-05,0.37909]
[1780334674118,57.33,71469.22,0.0,-0.99555,1e-05,0.37982]
[1780334675125,57.33,71467.1,0.0,-0.99557,1e-05,0.37856]
[1780334676131,57.33,71465.68,0.0,-0.99558,1e-05,0.37771]
[1780334678145,57.33,71466.87,0.0,-0.99557,1e-05,0.37842]
[1780334680167,57.33,71464.37,0.0,-0.99559,1e-05,0.37693]
[1780334681175,57.33,71460.18,0.0,-0.99562,1e-05,0.37444]
[1780334682180,57.33,71454.05,0.0,-0.99567,1e-05,0.37082]
[1780334683187,57.33,71451.84,0.0,-0.99569,1e-05,0.36952]
[1780334688222,57.33,71452.25,0.0,-0.99568,1e-05,0.36976]
[1780334690236,57.33,71450.89,0.0,-0.99569,1e-05,0.36897]
[1780334692249,57.33,71449.35,0.0,-0.99571,1e-05,0.36807]
[1780334693257,57.33,71447.97,0.0,-0.99572,1e-05,0.36726]
[1780334695271,57.33,71446.95,0.0,-0.99572,1e-05,0.36667]
[1780334698291,57.33,71446.15,0.0,-0.99573,1e-05,0.3662]
[1780334702323,57.33,71444.1,0.0,-0.99574,1e-05,0.36501]
[1780334703329,57.33,71436.79,0.0,-0.9958,1e-05,0.36079]
[1780334704336,57.33,71429.51,0.0,-0.99585,1e-05,0.35664]
[1780334705343,57.33,71432.15,0.0,-0.99583,1e-05,0.35814]
[1780334706350,57.33,71433.08,0.0,-0.99583,1e-05,0.35867]
[1780334709371,57.33,71432.34,0.0,-0.99583,1e-05,0.35825]
[1780334712392,57.33,71434.15,0.0,-0.99582,1e-05,0.35928]
[1780334714407,57.33,71439.11,0.0,-0.99578,1e-05,0.36213]
[1780334715414,57.33,71443.4,0.0,-0.99575,1e-05,0.36461]
[1780334716421,57.33,71445.92,0.0,-0.99573,1e-05,0.36607]
[1780334719442,57.33,71444.5,0.0,-0.99574,1e-05,0.36524]
[1780334722463,57.33,71443.49,0.0,-0.99575,1e-05,0.36466]
[1780334723470,57.33,71438.25,0.0,-0.99579,1e-05,0.36163]
[1780334724477,57.33,71436.49,0.0,-0.9958,1e-05,0.36062]
[1780334726492,57.33,71437.97,0.0,-0.99579,1e-05,0.36147]
[1780334730522,57.33,71437.1,0.0,-0.9958,1e-05,0.36097]
[1780334731529,57.33,71435.41,0.0,-0.99583,1e-05,0.35836]
[1780334732536,57.33,71433.67,0.0,-0.99584,1e-05,0.35736]
[1780334735558,57.33,71432.16,0.0,-0.99585,1e-05,0.3565]
[1780334736720,57.33,71432.16,0.0,-0.99585,1e-05,0.3565]
[1780334736743,57.33,71424.78,0.0,-0.99591,1e-05,0.35233]
[1780334737572,57.33,71422.52,0.0,-0.99592,1e-05,0.35106]
[1780334738579,57.33,71420.18,0.0,-0.99594,1e-05,0.34975]
[1780334739586,57.33,71419.12,0.0,-0.99595,1e-05,0.34916]
[1780334740593,57.33,71418.27,0.0,-0.99595,1e-05,0.34868]
[1780334741600,57.33,71416.85,0.0,-0.99596,1e-05,0.34789]
[1780334744622,57.33,71421.57,0.0,-0.99593,1e-05,0.35053]
[1780334745994,57.33,71428.95,0.0,-0.99588,1e-05,0.35468]
[1780334746635,57.33,71432.29,0.0,-0.99585,1e-05,0.35658]
[1780334747471,57.33,71432.29,0.0,-0.99585,1e-05,0.35658]
[1780334747642,57.33,71431.31,0.0,-0.99586,1e-05,0.35602]
[1780334752677,57.33,71428.18,0.0,-0.99588,1e-05,0.35425]
[1780334756705,57.33,71429.13,0.0,-0.99587,1e-05,0.35479]
[1780334757712,57.33,71432.55,0.0,-0.99585,1e-05,0.35673]
[1780334758719,57.33,71436.98,0.0,-0.99582,1e-05,0.35925]
[1780334759726,57.33,71437.72,0.0,-0.99581,1e-05,0.35968]
[1780334760733,57.33,71438.54,0.0,-0.9958,1e-05,0.36015]
[1780334761740,57.33,71442.65,0.0,-0.99577,1e-05,0.36251]
[1780334762747,57.33,71444.85,0.0,-0.99576,1e-05,0.36378]
[1780334763754,57.33,71453.63,0.0,-0.99569,1e-05,0.36889]
[1780334764761,57.33,71455.45,0.0,-0.99568,1e-05,0.36996]
[1780334766775,57.33,71454.37,0.0,-0.99569,1e-05,0.36932]
[1780334769796,57.33,71455.19,0.0,-0.99568,1e-05,0.3698]
[1780334774831,57.33,71455.47,0.0,-0.99568,1e-05,0.36997]
[1780334779873,57.33,71454.52,0.0,-0.99569,1e-05,0.36941]
[1780334780880,57.33,71461.35,0.0,-0.99563,1e-05,0.37343]
[1780334781244,57.33,71461.35,0.0,-0.99563,1e-05,0.37343]
[1780334781886,57.33,71464.57,0.0,-0.99561,1e-05,0.37534]
[1780334782893,57.33,71467.08,0.0,-0.99559,1e-05,0.37683]
[1780334783473,57.33,71467.08,0.0,-0.99559,1e-05,0.37683]
[1780334783900,57.33,71467.99,0.0,-0.99558,1e-05,0.37738]
[1780334785914,57.33,71471.49,0.0,-0.99555,1e-05,0.37947]
[1780334786921,57.33,71477.62,0.0,-0.99551,1e-05,0.38316]
[1780334787929,57.33,71480.2,0.0,-0.99549,1e-05,0.38472]
[1780334788935,57.33,71481.06,0.0,-0.99548,1e-05,0.38524]
[1780334789942,57.33,71484.68,0.0,-0.99545,1e-05,0.38745]
[1780334791956,57.33,71485.37,0.0,-0.99547,1e-05,0.38613]
[1780334792963,57.33,71487.34,0.0,-0.99545,1e-05,0.38733]
[1780334793970,57.33,71486.41,0.0,-0.99546,1e-05,0.38676]
[1780334794159,57.33,71486.41,0.0,-0.99546,1e-05,0.38676]
[1780334794220,57.33,71486.41,0.0,-0.99546,1e-05,0.38676]
[1780334799004,57.33,71483.84,0.0,-0.99548,1e-05,0.3852]
[1780334799704,57.33,71483.84,0.0,-0.99548,1e-05,0.3852]
[1780334799720,57.33,71483.84,0.0,-0.99548,1e-05,0.3852]
[1780334802843,57.33,71484.22,0.0,-0.99547,1e-05,0.38543]
[1780334804042,57.33,71486.19,0.0,-0.99546,1e-05,0.38663]
[1780334805049,57.33,71487.03,0.0,-0.99545,1e-05,0.38714]
[1780334805589,57.33,71487.03,0.0,-0.99545,1e-05,0.38714]
[1780334805726,57.33,71487.03,0.0,-0.99545,1e-05,0.38714]
[1780334808071,57.33,71483.06,0.0,-0.99548,1e-05,0.38472]
[1780334809078,57.33,71480.5,0.0,-0.9955,1e-05,0.38317]
[1780334810476,57.33,71479.98,0.0,-0.99551,1e-05,0.38286]
[1780334810722,57.33,71479.98,0.0,-0.99551,1e-05,0.38286]
[1780334816128,57.33,71479.52,0.0,-0.99551,1e-05,0.38258]
[1780334821162,57.33,71482.34,0.0,-0.99549,1e-05,0.38429]
[1780334822291,57.33,71482.34,0.0,-0.99549,1e-05,0.38429]
[1780334822472,57.33,71482.34,0.0,-0.99549,1e-05,0.38429]
[1780334822571,57.33,71484.54,0.0,-0.99547,1e-05,0.38562]
[1780334824184,57.33,71483.62,0.0,-0.99548,1e-05,0.38506]
[1780334825357,57.33,71483.62,0.0,-0.99548,1e-05,0.38506]
[1780334825472,57.33,71483.62,0.0,-0.99548,1e-05,0.38506]
[1780334829571,57.33,71482.66,0.0,-0.99549,1e-05,0.38448]
[1780334829722,57.33,71482.66,0.0,-0.99549,1e-05,0.38448]
[1780334830226,57.33,71485.24,0.0,-0.99547,1e-05,0.38605]
[1780334831233,57.33,71487.4,0.0,-0.99545,1e-05,0.38736]
[1780334833677,57.33,71487.74,0.0,-0.99545,1e-05,0.38757]
[1780334833722,57.33,71487.74,0.0,-0.99545,1e-05,0.38757]
[1780334839536,57.33,71487.74,0.0,-0.99545,1e-05,0.38757]
[1780334839724,57.33,71487.74,0.0,-0.99545,1e-05,0.38757]
[1780334840296,57.33,71486.69,0.0,-0.99545,1e-05,0.38693]
[1780334841303,57.33,71480.64,0.0,-0.9955,1e-05,0.38326]
[1780334842499,57.33,71476.42,0.0,-0.99554,1e-05,0.38071]
[1780334843270,57.33,71476.42,0.0,-0.99554,1e-05,0.38071]
[1780334843473,57.33,71476.42,0.0,-0.99554,1e-05,0.38071]
[1780334843495,57.33,71471.57,0.0,-0.99557,1e-05,0.3778]
[1780334847344,57.33,71470.49,0.0,-0.99558,1e-05,0.37716]
[1780334848962,57.33,71470.49,0.0,-0.99558,1e-05,0.37716]
[1780334848975,57.33,71470.49,0.0,-0.99558,1e-05,0.37716]
[1780334850511,57.33,71469.65,0.0,-0.99559,1e-05,0.37666]
[1780334850991,57.33,71468.1,0.0,-0.9956,1e-05,0.37573]
[1780334853381,57.33,71467.58,0.0,-0.99562,1e-05,0.37372]
[1780334853480,57.33,71467.58,0.0,-0.99562,1e-05,0.37372]
[1780334853573,57.33,71465.22,0.0,-0.99564,1e-05,0.37233]
[1780334855401,57.33,71462.87,0.0,-0.99566,1e-05,0.37094]
[1780334856407,57.33,71462.11,0.0,-0.99567,1e-05,0.3705]
[1780334857415,57.33,71458.15,0.0,-0.9957,1e-05,0.36817]
[1780334859113,57.33,71458.15,0.0,-0.9957,1e-05,0.36817]
[1780334858422,57.33,71456.8,0.0,-0.99571,1e-05,0.36738]
[1780334859223,57.33,71456.8,0.0,-0.99571,1e-05,0.36738]
[1780334860251,57.33,71457.08,0.0,-0.9957,1e-05,0.36755]
[1780334865471,57.33,71457.05,0.0,-0.9957,1e-05,0.36753]
[1780334867485,57.33,71458.25,0.0,-0.9957,1e-05,0.36823]
[1780334868492,57.33,71460.28,0.0,-0.99568,1e-05,0.36942]
[1780334869499,57.33,71463.17,0.0,-0.99566,1e-05,0.37112]
[1780334870307,57.33,71463.17,0.0,-0.99566,1e-05,0.37112]
[1780334870474,57.33,71463.17,0.0,-0.99566,1e-05,0.37112]
[1780334872520,57.33,71464.77,0.0,-0.99565,1e-05,0.37206]
[1780334876881,57.33,71464.82,0.0,-0.99565,1e-05,0.37209]
[1780334876974,57.33,71464.82,0.0,-0.99565,1e-05,0.37209]
[1780334876978,57.33,71467.77,0.0,-0.99562,1e-05,0.37384]
[1780334877555,57.33,71469.71,0.0,-0.99561,1e-05,0.37499]
[1780334879569,57.33,71466.11,0.0,-0.99564,1e-05,0.37285]
[1780334880602,57.33,71466.11,0.0,-0.99564,1e-05,0.37285]
[1780334880725,57.33,71466.11,0.0,-0.99564,1e-05,0.37285]
[1780334880821,57.33,71467.35,0.0,-0.99563,1e-05,0.37359]
[1780334882590,57.33,71468.37,0.0,-0.99562,1e-05,0.37419]
[1780334885611,57.33,71477.14,0.0,-0.99555,1e-05,0.37942]
[1780334886656,57.33,71477.14,0.0,-0.99555,1e-05,0.37942]
[1780334886729,57.33,71477.14,0.0,-0.99555,1e-05,0.37942]
[1780334886757,57.33,71477.36,0.0,-0.99555,1e-05,0.37955]
[1780334887625,57.33,71474.63,0.0,-0.99557,1e-05,0.37792]
[1780334889134,57.33,71474.63,0.0,-0.99557,1e-05,0.37792]
[1780334889172,57.33,71469.93,0.0,-0.99561,1e-05,0.37512]
[1780334889223,57.33,71469.93,0.0,-0.99561,1e-05,0.37512]
[1780334889639,57.33,71467.21,0.0,-0.99563,1e-05,0.3735]
[1780334892695,57.33,71465.97,0.0,-0.99564,1e-05,0.37277]
[1780334893942,57.33,71465.97,0.0,-0.99564,1e-05,0.37277]
[1780334893974,57.33,71465.97,0.0,-0.99564,1e-05,0.37277]
[1780334894075,57.33,71458.87,0.0,-0.99569,1e-05,0.36859]
[1780334894692,57.33,71456.86,0.0,-0.99571,1e-05,0.36742]
[1780334895699,57.33,71455.59,0.0,-0.99572,1e-05,0.36668]
[1780334897705,57.33,71455.33,0.0,-0.99572,1e-05,0.36653]
[1780334897720,57.33,71455.33,0.0,-0.99572,1e-05,0.36653]
[1780334897807,57.33,71456.42,0.0,-0.99571,1e-05,0.36716]
[1780334898721,57.33,71455.19,0.0,-0.99572,1e-05,0.36645]
[1780334903756,57.33,71455.76,0.0,-0.99571,1e-05,0.36678]
[1780334908791,57.33,71453.76,0.0,-0.99573,1e-05,0.36561]
[1780334909798,57.33,71449.1,0.0,-0.99576,1e-05,0.36291]
[1780334911846,57.33,71448.74,0.0,-0.99577,1e-05,0.3627]
[1780334911975,57.33,71448.74,0.0,-0.99577,1e-05,0.3627]
[1780334917854,57.33,71448.02,0.0,-0.99579,1e-05,0.36063]
[1780334920246,57.33,71448.27,0.0,-0.99579,1e-05,0.36077]
[1780334920472,57.33,71448.27,0.0,-0.99579,1e-05,0.36077]
[1780334924156,57.33,71448.3,0.0,-0.99579,1e-05,0.36079]
[1780334928633,57.33,71448.16,0.0,-0.99579,1e-05,0.36071]
[1780334928724,57.33,71448.16,0.0,-0.99579,1e-05,0.36071]
[1780334928931,57.33,71449.52,0.0,-0.99578,1e-05,0.36149]
[1780334930945,57.33,71451.58,0.0,-0.99576,1e-05,0.36268]
[1780334935980,57.33,71451.11,0.0,-0.99577,1e-05,0.36241]
[1780334940020,57.33,71452.01,0.0,-0.99576,1e-05,0.36293]
[1780334945051,57.33,71451.43,0.0,-0.99577,1e-05,0.3626]
[1780334945817,57.33,71451.43,0.0,-0.99577,1e-05,0.3626]
[1780334945973,57.33,71451.43,0.0,-0.99577,1e-05,0.3626]
[1780334947455,57.33,71451.68,0.0,-0.99576,1e-05,0.36274]
[1780334952683,57.33,71451.46,0.0,-0.99577,1e-05,0.36261]
[1780334952724,57.33,71451.46,0.0,-0.99577,1e-05,0.36261]
[1780334953107,57.33,71453.17,0.0,-0.99575,1e-05,0.3636]
[1780334956128,57.33,71452.14,0.0,-0.99576,1e-05,0.36301]
[1780334961163,57.33,71452.08,0.0,-0.99576,1e-05,0.36297]
[1780334963761,57.33,71452.62,0.0,-0.99576,1e-05,0.36328]
[1780334963972,57.33,71452.62,0.0,-0.99576,1e-05,0.36328]
[1780334968394,57.33,71453.14,0.0,-0.99575,1e-05,0.36358]
[1780334968485,57.33,71453.14,0.0,-0.99575,1e-05,0.36358]
[1780334972240,57.33,71456.36,0.0,-0.99575,1e-05,0.36378]
[1780334972686,57.33,71456.36,0.0,-0.99575,1e-05,0.36378]
[1780334972721,57.33,71456.36,0.0,-0.99575,1e-05,0.36378]
[1780334973247,57.33,71460.55,0.0,-0.99572,1e-05,0.36622]
[1780334974254,57.33,71459.72,0.0,-0.99572,1e-05,0.36573]
[1780334975263,57.33,71461.92,0.0,-0.99571,1e-05,0.36701]
[1780334975486,57.33,71461.92,0.0,-0.99571,1e-05,0.36701]
[1780334975723,57.33,71461.92,0.0,-0.99571,1e-05,0.36701]
[1780334982312,57.33,71464.47,0.0,-0.99569,1e-05,0.36851]
[1780334983319,57.33,71471.57,0.0,-0.99563,1e-05,0.37268]
[1780334984856,57.33,71471.0,0.0,-0.99564,1e-05,0.37235]
[1780334985333,57.33,71472.07,0.0,-0.99563,1e-05,0.37298]
[1780334987227,57.33,71472.07,0.0,-0.99563,1e-05,0.37298]
[1780334986340,57.33,71471.18,0.0,-0.99564,1e-05,0.37245]
[1780334987471,57.33,71471.18,0.0,-0.99564,1e-05,0.37245]
[1780334989361,57.33,71469.2,0.0,-0.99565,1e-05,0.37129]
[1780334991093,57.33,71469.2,0.0,-0.99565,1e-05,0.37129]
[1780334991222,57.33,71469.2,0.0,-0.99565,1e-05,0.37129]
[1780334991299,57.33,71467.68,0.0,-0.99566,1e-05,0.37039]
[1780334993390,57.33,71501.6,0.0,-0.9954,1e-05,0.39081]
[1780334994567,57.33,71501.6,0.0,-0.9954,1e-05,0.39081]
[1780334994673,57.33,71549.84,0.0,-0.99499,1e-05,0.42148]
[1780334995406,57.33,71586.48,0.0,-0.99467,1e-05,0.44612]
[1780334996696,57.33,71586.48,0.0,-0.99467,1e-05,0.44612]
[1780334996727,57.33,71613.59,0.0,-0.99441,1e-05,0.46511]
[1780334997330,57.33,71613.59,0.0,-0.99441,1e-05,0.46511]
[1780334997424,57.33,71622.97,0.0,-0.99432,1e-05,0.47184]
[1780334998429,57.33,71634.22,0.0,-0.99421,1e-05,0.48001]
[1780334999436,57.33,71640.04,0.0,-0.99415,1e-05,0.48429]
[1780335001221,57.33,71635.47,0.0,-0.9942,1e-05,0.48093]
[1780335001469,57.33,71635.47,0.0,-0.9942,1e-05,0.48093]
[1780335001513,57.33,71635.47,0.0,-0.9942,1e-05,0.48093]
[1780335001530,57.33,71638.15,0.0,-0.99417,1e-05,0.4829]
[1780335002471,57.33,71631.17,0.0,-0.99424,1e-05,0.47779]
[1780335004269,57.33,71631.17,0.0,-0.99424,1e-05,0.47779]
[1780335004290,57.33,71650.66,0.0,-0.99405,1e-05,0.49218]
[1780335004487,57.33,71671.95,0.0,-0.99383,1e-05,0.50831]
[1780335005494,57.33,71669.05,0.0,-0.99386,1e-05,0.50609]
[1780335006505,57.33,71648.78,0.0,-0.99407,1e-05,0.49077]
[1780335007467,57.33,71648.78,0.0,-0.99407,1e-05,0.49077]
[1780335007516,57.33,71624.46,0.0,-0.99431,1e-05,0.47291]
[1780335008523,57.33,71607.18,0.0,-0.99447,1e-05,0.46056]
[1780335009530,57.33,71612.79,0.0,-0.99442,1e-05,0.46454]
[1780335011342,57.33,71612.79,0.0,-0.99442,1e-05,0.46454]
[1780335010537,57.33,71620.49,0.0,-0.99435,1e-05,0.47005]
[1780335011546,57.33,71632.85,0.0,-0.99422,1e-05,0.47901]
[1780335012551,57.33,71667.97,0.0,-0.99387,1e-05,0.50526]
[1780335013558,57.33,71677.01,0.0,-0.99378,1e-05,0.51221]
[1780335014730,57.33,71677.01,0.0,-0.99378,1e-05,0.51221]
[1780335014764,57.33,71661.97,0.0,-0.99393,1e-05,0.50069]
[1780335015772,57.33,71661.97,0.0,-0.99393,1e-05,0.50069]
[1780335015778,57.33,71661.97,0.0,-0.99393,1e-05,0.50069]
[1780335015870,57.33,71646.42,0.0,-0.99409,1e-05,0.48902]
[1780335016587,57.33,71637.22,0.0,-0.99418,1e-05,0.48222]
[1780335017612,57.33,71637.28,0.0,-0.99418,1e-05,0.48226]
[1780335018757,57.33,71637.28,0.0,-0.99418,1e-05,0.48226]
[1780335018884,57.33,71637.28,0.0,-0.99418,1e-05,0.48226]
[1780335018939,57.33,71640.56,0.0,-0.99415,1e-05,0.48467]
[1780335019618,57.33,71639.13,0.0,-0.99416,1e-05,0.48362]
[1780335020722,57.33,71639.13,0.0,-0.99416,1e-05,0.48362]
[1780335020761,57.33,71639.13,0.0,-0.99416,1e-05,0.48362]
[1780335021039,57.33,71639.13,0.0,-0.99416,1e-05,0.48362]
[1780335021081,57.33,71641.95,0.0,-0.99413,1e-05,0.4857]
[1780335021632,57.33,71649.8,0.0,-0.99406,1e-05,0.49153]
[1780335022639,57.33,71653.46,0.0,-0.99402,1e-05,0.49427]
[1780335023646,57.33,71656.01,0.0,-0.99399,1e-05,0.49619]
[1780335024653,57.33,71657.4,0.0,-0.99398,1e-05,0.49724]
[1780335025666,57.33,71659.77,0.0,-0.99395,1e-05,0.49903]
[1780335026667,57.33,71671.64,0.0,-0.99383,1e-05,0.50807]
[1780335027674,57.33,71670.43,0.0,-0.99384,1e-05,0.50714]
[1780335029351,57.33,71670.43,0.0,-0.99384,1e-05,0.50714]
[1780335029360,57.33,71660.34,0.0,-0.99395,1e-05,0.49946]
[1780335029689,57.33,71644.46,0.0,-0.99411,1e-05,0.48756]
[1780335030696,57.33,71629.12,0.0,-0.99426,1e-05,0.47629]
[1780335031708,57.33,71615.19,0.0,-0.99442,1e-05,0.46425]
[1780335032961,57.33,71615.19,0.0,-0.99442,1e-05,0.46425]
[1780335032992,57.33,71605.27,0.0,-0.99451,1e-05,0.45723]
[1780335033723,57.33,71600.83,0.0,-0.99456,1e-05,0.45411]
[1780335034730,57.33,71605.71,0.0,-0.99451,1e-05,0.45754]
[1780335036233,57.33,71605.71,0.0,-0.99451,1e-05,0.45754]
[1780335036281,57.33,71611.17,0.0,-0.99446,1e-05,0.46139]
[1780335036744,57.33,71617.01,0.0,-0.9944,1e-05,0.46554]
[1780335038086,57.33,71624.62,0.0,-0.99433,1e-05,0.471]
[1780335038758,57.33,71625.03,0.0,-0.99433,1e-05,0.4713]
[1780335039765,57.33,71620.97,0.0,-0.99436,1e-05,0.46838]
[1780335041213,57.33,71613.21,0.0,-0.99444,1e-05,0.46284]
[1780335041779,57.33,71610.15,0.0,-0.99447,1e-05,0.46067]
[1780335042787,57.33,71607.04,0.0,-0.9945,1e-05,0.45847]
[1780335043793,57.33,71602.44,0.0,-0.99454,1e-05,0.45524]
[1780335044801,57.33,71599.48,0.0,-0.99457,1e-05,0.45317]
[1780335045808,57.33,71597.88,0.0,-0.99458,1e-05,0.45206]
[1780335046815,57.33,71604.49,0.0,-0.99452,1e-05,0.45668]
[1780335048831,57.33,71606.59,0.0,-0.9945,1e-05,0.45816]
[1780335049838,57.33,71612.95,0.0,-0.99444,1e-05,0.46265]
[1780335050846,57.33,71627.48,0.0,-0.9943,1e-05,0.47307]
[1780335051853,57.33,71639.29,0.0,-0.99419,1e-05,0.48168]
[1780335052860,57.33,71644.4,0.0,-0.99413,1e-05,0.48544]
[1780335053867,57.33,71642.77,0.0,-0.99415,1e-05,0.48424]
[1780335054874,57.33,71641.36,0.0,-0.99417,1e-05,0.4832]
[1780335055881,57.33,71639.92,0.0,-0.99418,1e-05,0.48214]
[1780335056887,57.33,71638.41,0.0,-0.99419,1e-05,0.48103]
[1780335059424,57.33,71637.96,0.0,-0.9942,1e-05,0.4807]
[1780335058902,57.33,71633.29,0.0,-0.99424,1e-05,0.47729]
[1780335059908,57.33,71630.2,0.0,-0.99427,1e-05,0.47504]
[1780335061924,57.33,71638.39,0.0,-0.99419,1e-05,0.48102]
[1780335062932,57.33,71641.33,0.0,-0.99417,1e-05,0.48318]
[1780335064945,57.33,71642.43,0.0,-0.99415,1e-05,0.48399]
[1780335066237,57.33,71639.51,0.0,-0.99418,1e-05,0.48184]
[1780335066959,57.33,71638.09,0.0,-0.9942,1e-05,0.4808]
[1780335070987,57.33,71631.5,0.0,-0.99426,1e-05,0.47598]
[1780335071994,57.33,71634.72,0.0,-0.99423,1e-05,0.47833]
[1780335073001,57.33,71643.64,0.0,-0.99414,1e-05,0.48488]
[1780335074008,57.33,71644.52,0.0,-0.99413,1e-05,0.48553]
[1780335076021,57.33,71643.29,0.0,-0.99415,1e-05,0.48462]
[1780335076605,57.33,71643.29,0.0,-0.99415,1e-05,0.48462]
[1780335076720,57.33,71643.29,0.0,-0.99415,1e-05,0.48462]
[1780335077029,57.33,71642.13,0.0,-0.99416,1e-05,0.48377]
[1780335079043,57.33,71633.34,0.0,-0.99424,1e-05,0.47732]
[1780335080050,57.33,71630.37,0.0,-0.99427,1e-05,0.47516]
[1780335080618,57.33,71630.37,0.0,-0.99427,1e-05,0.47516]
[1780335080720,57.33,71630.37,0.0,-0.99427,1e-05,0.47516]
[1780335082066,57.33,71624.66,0.0,-0.99433,1e-05,0.47103]
[1780335083071,57.33,71616.12,0.0,-0.99441,1e-05,0.46491]
[1780335084078,57.33,71614.73,0.0,-0.99442,1e-05,0.46392]
[1780335085085,57.33,71611.99,0.0,-0.99445,1e-05,0.46197]
[1780335086092,57.33,71610.0,0.0,-0.99447,1e-05,0.46056]
[1780335087480,57.33,71610.0,0.0,-0.99447,1e-05,0.46056]
[1780335087099,57.33,71607.76,0.0,-0.99449,1e-05,0.45898]
[1780335088106,57.33,71608.89,0.0,-0.99448,1e-05,0.45978]
[1780335090120,57.33,71607.55,0.0,-0.99449,1e-05,0.45883]
[1780335091127,57.33,71613.57,0.0,-0.99446,1e-05,0.4611]
[1780335091707,57.33,71613.57,0.0,-0.99446,1e-05,0.4611]
[1780335091858,57.33,71613.57,0.0,-0.99446,1e-05,0.4611]
[1780335092358,57.33,71613.57,0.0,-0.99446,1e-05,0.4611]
[1780335092476,57.33,71613.57,0.0,-0.99446,1e-05,0.4611]
[1780335092376,57.33,71617.55,0.0,-0.99442,1e-05,0.46392]
[1780335093141,57.33,71619.37,0.0,-0.9944,1e-05,0.46522]
[1780335094147,57.33,71618.3,0.0,-0.99441,1e-05,0.46446]
[1780335098233,57.33,71618.07,0.0,-0.99442,1e-05,0.46429]
[1780335098475,57.33,71618.07,0.0,-0.99442,1e-05,0.46429]
[1780335098291,57.33,71609.62,0.0,-0.9945,1e-05,0.45831]
[1780335099186,57.33,71599.65,0.0,-0.99459,1e-05,0.45132]
[1780335100193,57.33,71600.72,0.0,-0.99458,1e-05,0.45207]
[1780335101080,57.33,71600.72,0.0,-0.99458,1e-05,0.45207]
[1780335101225,57.33,71600.72,0.0,-0.99458,1e-05,0.45207]
[1780335101316,57.33,71601.71,0.0,-0.99457,1e-05,0.45276]
[1780335102207,57.33,71599.81,0.0,-0.99459,1e-05,0.45143]
[1780335104170,57.33,71599.49,0.0,-0.99459,1e-05,0.45121]
[1780335104222,57.33,71599.49,0.0,-0.99459,1e-05,0.45121]
[1780335104224,57.33,71596.21,0.0,-0.99462,1e-05,0.44894]
[1780335105228,57.33,71594.19,0.0,-0.99464,1e-05,0.44754]
[1780335107242,57.33,71595.6,0.0,-0.99463,1e-05,0.44851]
[1780335108802,57.33,71596.22,0.0,-0.99462,1e-05,0.44894]
[1780335108971,57.33,71596.22,0.0,-0.99462,1e-05,0.44894]
[1780335109256,57.33,71595.36,0.0,-0.99463,1e-05,0.44835]
[1780335111274,57.33,71594.16,0.0,-0.99464,1e-05,0.44752]
[1780335112278,57.33,71590.0,0.0,-0.99468,1e-05,0.44465]
[1780335113284,57.33,71586.57,0.0,-0.99471,1e-05,0.4423]
[1780335113860,57.33,71586.57,0.0,-0.99471,1e-05,0.4423]
[1780335113974,57.33,71586.57,0.0,-0.99471,1e-05,0.4423]
[1780335114290,57.33,71584.02,0.0,-0.99473,1e-05,0.44056]
[1780335115300,57.33,71585.97,0.0,-0.99472,1e-05,0.44189]
[1780335116307,57.33,71587.37,0.0,-0.9947,1e-05,0.44285]
[1780335117314,57.33,71585.85,0.0,-0.99472,1e-05,0.44181]
[1780335118321,57.33,71584.57,0.0,-0.99473,1e-05,0.44093]
[1780335119394,57.33,71584.57,0.0,-0.99473,1e-05,0.44093]
[1780335119470,57.33,71584.57,0.0,-0.99473,1e-05,0.44093]
[1780335120335,57.33,71583.37,0.0,-0.99474,1e-05,0.44011]
[1780335121342,57.33,71578.24,0.0,-0.99479,1e-05,0.43663]
[1780335122349,57.33,71581.3,0.0,-0.99476,1e-05,0.43871]
[1780335123355,57.33,71575.69,0.0,-0.99481,1e-05,0.43491]
[1780335124363,57.33,71572.84,0.0,-0.99483,1e-05,0.43299]
[1780335124724,57.33,71572.84,0.0,-0.99483,1e-05,0.43299]
[1780335124974,57.33,71572.84,0.0,-0.99483,1e-05,0.43299]
[1780335125370,57.33,71570.19,0.0,-0.99486,1e-05,0.43121]
[1780335126377,57.33,71569.09,0.0,-0.99487,1e-05,0.43048]
[1780335127384,57.33,71560.8,0.0,-0.99494,1e-05,0.42496]
[1780335128391,57.33,71555.36,0.0,-0.99499,1e-05,0.42138]
[1780335129404,57.33,71536.21,0.0,-0.99515,1e-05,0.40896]
[1780335130407,57.33,71525.57,0.0,-0.99524,1e-05,0.40219]
[1780335130579,57.33,71525.57,0.0,-0.99524,1e-05,0.40219]
[1780335131414,57.33,71527.2,0.0,-0.99523,1e-05,0.40322]
[1780335132421,57.33,71532.22,0.0,-0.99519,1e-05,0.40641]
[1780335132834,57.33,71532.22,0.0,-0.99519,1e-05,0.40641]
[1780335135442,57.33,71537.3,0.0,-0.99514,1e-05,0.40966]
[1780335136449,57.33,71539.77,0.0,-0.99512,1e-05,0.41124]
[1780335137456,57.33,71538.94,0.0,-0.99513,1e-05,0.41071]
[1780335138463,57.33,71534.05,0.0,-0.99517,1e-05,0.40758]
[1780335139470,57.33,71524.91,0.0,-0.99525,1e-05,0.40177]
[1780335140477,57.33,71517.49,0.0,-0.99531,1e-05,0.39712]
[1780335141507,57.33,71510.44,0.0,-0.99537,1e-05,0.39273]
[1780335142503,57.33,71501.77,0.0,-0.99544,1e-05,0.3874]
[1780335142814,57.33,71501.77,0.0,-0.99544,1e-05,0.3874]
[1780335143528,57.33,71497.82,0.0,-0.99547,1e-05,0.38499]
[1780335144521,57.33,71494.91,0.0,-0.99549,1e-05,0.38322]
[1780335145324,57.33,71494.91,0.0,-0.99549,1e-05,0.38322]
[1780335147543,57.33,71496.81,0.0,-0.99547,1e-05,0.38437]
[1780335148552,57.33,71498.55,0.0,-0.99546,1e-05,0.38543]
[1780335149557,57.33,71497.37,0.0,-0.99547,1e-05,0.38471]
[1780335153587,57.33,71496.13,0.0,-0.9955,1e-05,0.38222]
[1780335154594,57.33,71497.67,0.0,-0.99549,1e-05,0.38315]
[1780335157615,57.33,71502.74,0.0,-0.99545,1e-05,0.38624]
[1780335158761,57.33,71502.74,0.0,-0.99545,1e-05,0.38624]
[1780335158972,57.33,71502.74,0.0,-0.99545,1e-05,0.38624]
[1780335159065,57.33,71504.51,0.0,-0.99543,1e-05,0.38732]
[1780335159629,57.33,71502.77,0.0,-0.99545,1e-05,0.38626]
[1780335160636,57.33,71500.75,0.0,-0.99546,1e-05,0.38503]
[1780335162651,57.33,71501.68,0.0,-0.99546,1e-05,0.38559]
[1780335164665,57.33,71500.47,0.0,-0.99547,1e-05,0.38485]
[1780335165852,57.33,71500.47,0.0,-0.99547,1e-05,0.38485]
[1780335165941,57.33,71500.47,0.0,-0.99547,1e-05,0.38485]
[1780335166039,57.33,71496.14,0.0,-0.9955,1e-05,0.38223]
[1780335166679,57.33,71481.9,0.0,-0.99561,1e-05,0.37369]
[1780335167686,57.33,71477.5,0.0,-0.99565,1e-05,0.37109]
[1780335168692,57.33,71477.7,0.0,-0.99564,1e-05,0.37121]
[1780335169701,57.33,71476.51,0.0,-0.99565,1e-05,0.3705]
[1780335170707,57.33,71469.26,0.0,-0.99571,1e-05,0.36625]
[1780335172005,57.33,71469.26,0.0,-0.99571,1e-05,0.36625]
[1780335172063,57.33,71459.84,0.0,-0.99578,1e-05,0.36079]
[1780335172721,57.33,71462.3,0.0,-0.99576,1e-05,0.36221]
[1780335174605,57.33,71461.8,0.0,-0.99576,1e-05,0.36192]
[1780335175122,57.33,71461.8,0.0,-0.99576,1e-05,0.36192]
[1780335175225,57.33,71461.8,0.0,-0.99576,1e-05,0.36192]
[1780335175322,57.33,71461.55,0.0,-0.99577,1e-05,0.36178]
[1780335175695,57.33,71461.55,0.0,-0.99577,1e-05,0.36178]
[1780335175722,57.33,71461.55,0.0,-0.99577,1e-05,0.36178]
[1780335175742,57.33,71463.59,0.0,-0.99575,1e-05,0.36296]
[1780335177756,57.33,71465.38,0.0,-0.99574,1e-05,0.36399]
[1780335178643,57.33,71465.38,0.0,-0.99574,1e-05,0.36399]
[1780335178723,57.33,71465.38,0.0,-0.99574,1e-05,0.36399]
[1780335180777,57.33,71469.66,0.0,-0.99571,1e-05,0.36649]
[1780335181786,57.33,71472.26,0.0,-0.99569,1e-05,0.36801]
[1780335183827,57.33,71472.97,0.0,-0.99568,1e-05,0.36842]
[1780335183971,57.33,71472.97,0.0,-0.99568,1e-05,0.36842]
[1780335186822,57.33,71467.56,0.0,-0.99572,1e-05,0.36526]
[1780335188110,57.33,71467.56,0.0,-0.99572,1e-05,0.36526]
[1780335188219,57.33,71467.56,0.0,-0.99572,1e-05,0.36526]
[1780335189842,57.33,71464.74,0.0,-0.99574,1e-05,0.36362]
[1780335190849,57.33,71462.47,0.0,-0.99576,1e-05,0.36231]
[1780335192085,57.33,71462.47,0.0,-0.99576,1e-05,0.36231]
[1780335192219,57.33,71462.47,0.0,-0.99576,1e-05,0.36231]
[1780335192321,57.33,71460.58,0.0,-0.99577,1e-05,0.36122]
[1780335192863,57.33,71458.72,0.0,-0.99579,1e-05,0.36015]
[1780335194877,57.33,71453.03,0.0,-0.99583,1e-05,0.35688]
[1780335195884,57.33,71444.66,0.0,-0.99589,1e-05,0.35213]
[1780335196894,57.33,71442.95,0.0,-0.9959,1e-05,0.35117]
[1780335197607,57.33,71442.95,0.0,-0.9959,1e-05,0.35117]
[1780335197721,57.33,71442.95,0.0,-0.9959,1e-05,0.35117]
[1780335199914,57.33,71445.66,0.0,-0.99588,1e-05,0.3527]
[1780335200922,57.33,71450.84,0.0,-0.99585,1e-05,0.35564]
[1780335202401,57.33,71450.84,0.0,-0.99585,1e-05,0.35564]
[1780335202469,57.33,71450.84,0.0,-0.99585,1e-05,0.35564]
[1780335202570,57.33,71453.72,0.0,-0.99582,1e-05,0.35728]
[1780335205957,57.33,71451.78,0.0,-0.99584,1e-05,0.35617]
[1780335206703,57.33,71451.78,0.0,-0.99584,1e-05,0.35617]
[1780335206722,57.33,71451.78,0.0,-0.99584,1e-05,0.35617]
[1780335206777,57.33,71451.78,0.0,-0.99584,1e-05,0.35617]
[1780335206975,57.33,71451.78,0.0,-0.99584,1e-05,0.35617]
[1780335207076,57.33,71451.54,0.0,-0.99584,1e-05,0.35604]
[1780335208996,57.33,71452.7,0.0,-0.99583,1e-05,0.3567]
[1780335209225,57.33,71452.7,0.0,-0.99583,1e-05,0.3567]
[1780335209298,57.33,71449.23,0.0,-0.99586,1e-05,0.35472]
[1780335211999,57.33,71447.6,0.0,-0.99589,1e-05,0.35216]
[1780335213277,57.33,71447.6,0.0,-0.99589,1e-05,0.35216]
[1780335213478,57.33,71447.6,0.0,-0.99589,1e-05,0.35216]
[1780335213867,57.33,71446.71,0.0,-0.99589,1e-05,0.35166]
[1780335213975,57.33,71446.71,0.0,-0.99589,1e-05,0.35166]
[1780335213984,57.33,71446.71,0.0,-0.99589,1e-05,0.35166]
[1780335214219,57.33,71446.71,0.0,-0.99589,1e-05,0.35166]
[1780335214275,57.33,71446.11,0.0,-0.9959,1e-05,0.35132]
[1780335217044,57.33,71449.31,0.0,-0.99588,1e-05,0.35313]
[1780335218052,57.33,71452.13,0.0,-0.99586,1e-05,0.35472]
[1780335218980,57.33,71452.13,0.0,-0.99586,1e-05,0.35472]
[1780335219066,57.33,71452.13,0.0,-0.99586,1e-05,0.35472]
[1780335219112,57.33,71455.84,0.0,-0.99583,1e-05,0.35684]
[1780335220066,57.33,71467.81,0.0,-0.99574,1e-05,0.36373]
[1780335221073,57.33,71468.15,0.0,-0.99574,1e-05,0.36393]
[1780335221830,57.33,71468.15,0.0,-0.99574,1e-05,0.36393]
[1780335221973,57.33,71468.15,0.0,-0.99574,1e-05,0.36393]
[1780335222080,57.33,71465.53,0.0,-0.99576,1e-05,0.36241]
[1780335226484,57.33,71465.06,0.0,-0.99576,1e-05,0.36214]
[1780335226589,57.33,71465.06,0.0,-0.99576,1e-05,0.36214]
[1780335226572,57.33,71465.93,0.0,-0.99575,1e-05,0.36264]
[1780335226721,57.33,71465.93,0.0,-0.99575,1e-05,0.36264]
[1780335227117,57.33,71466.41,0.0,-0.99575,1e-05,0.36292]
[1780335232151,57.33,71465.49,0.0,-0.99576,1e-05,0.36238]
[1780335234166,57.33,71462.58,0.0,-0.99578,1e-05,0.3607]
[1780335235173,57.33,71456.27,0.0,-0.99582,1e-05,0.35708]
[1780335236180,57.33,71453.87,0.0,-0.99584,1e-05,0.35571]
[1780335237474,57.33,71453.87,0.0,-0.99584,1e-05,0.35571]
[1780335238684,57.33,71454.1,0.0,-0.99584,1e-05,0.35585]
[1780335238721,57.33,71454.1,0.0,-0.99584,1e-05,0.35585]
[1780335238754,57.33,71454.1,0.0,-0.99584,1e-05,0.35585]
[1780335238973,57.33,71454.1,0.0,-0.99584,1e-05,0.35585]
[1780335239201,57.33,71454.51,0.0,-0.99584,1e-05,0.35608]
[1780335241473,57.33,71455.01,0.0,-0.99583,1e-05,0.35636]
[1780335241510,57.33,71453.08,0.0,-0.99585,1e-05,0.35526]
[1780335242222,57.33,71451.42,0.0,-0.99586,1e-05,0.35432]
[1780335243228,57.33,71448.82,0.0,-0.99588,1e-05,0.35285]
[1780335244236,57.33,71444.58,0.0,-0.99591,1e-05,0.35046]
[1780335245244,57.33,71441.13,0.0,-0.99594,1e-05,0.34852]
[1780335246596,57.33,71441.13,0.0,-0.99594,1e-05,0.34852]
[1780335246716,57.33,71441.1,0.0,-0.99594,1e-05,0.3485]
[1780335246971,57.33,71441.1,0.0,-0.99594,1e-05,0.3485]
[1780335247140,57.33,71441.1,0.0,-0.99594,1e-05,0.3485]
[1780335247221,57.33,71441.1,0.0,-0.99594,1e-05,0.3485]
[1780335247257,57.33,71441.7,0.0,-0.99593,1e-05,0.34884]
[1780335251286,57.33,71444.13,0.0,-0.99591,1e-05,0.3502]
[1780335253300,57.33,71445.78,0.0,-0.9959,1e-05,0.35113]
[1780335254774,57.33,71447.18,0.0,-0.99589,1e-05,0.35192]
[1780335254897,57.33,71447.18,0.0,-0.99589,1e-05,0.35192]
[1780335254973,57.33,71447.18,0.0,-0.99589,1e-05,0.35192]
[1780335255195,57.33,71447.18,0.0,-0.99589,1e-05,0.35192]
[1780335255223,57.33,71447.18,0.0,-0.99589,1e-05,0.35192]
[1780335255314,57.33,71448.5,0.0,-0.99588,1e-05,0.35267]
[1780335258283,57.33,71448.27,0.0,-0.99588,1e-05,0.35254]
[1780335258335,57.33,71444.63,0.0,-0.99591,1e-05,0.35048]
[1780335259477,57.33,71444.63,0.0,-0.99591,1e-05,0.35048]
[1780335259647,57.33,71444.63,0.0,-0.99591,1e-05,0.35048]
[1780335259560,57.33,71443.06,0.0,-0.99592,1e-05,0.3496]
[1780335259721,57.33,71443.06,0.0,-0.99592,1e-05,0.3496]
[1780335260350,57.33,71446.44,0.0,-0.9959,1e-05,0.3515]
[1780335261537,57.33,71446.44,0.0,-0.9959,1e-05,0.3515]
[1780335261574,57.33,71448.79,0.0,-0.99588,1e-05,0.35283]
[1780335261720,57.33,71448.79,0.0,-0.99588,1e-05,0.35283]
[1780335263370,57.33,71453.21,0.0,-0.99585,1e-05,0.35534]
[1780335265384,57.33,71451.64,0.0,-0.99586,1e-05,0.35445]
[1780335266979,57.33,71450.29,0.0,-0.99587,1e-05,0.35368]
[1780335267222,57.33,71450.29,0.0,-0.99587,1e-05,0.35368]
[1780335267313,57.33,71450.29,0.0,-0.99587,1e-05,0.35368]
[1780335267470,57.33,71450.29,0.0,-0.99587,1e-05,0.35368]
[1780335267526,57.33,71450.23,0.0,-0.99587,1e-05,0.35365]
[1780335268405,57.33,71454.38,0.0,-0.99584,1e-05,0.356]
[1780335270419,57.33,71460.59,0.0,-0.99579,1e-05,0.35956]
[1780335271426,57.33,71463.37,0.0,-0.99579,1e-05,0.35949]
[1780335273440,57.33,71466.11,0.0,-0.99577,1e-05,0.36107]
[1780335275454,57.33,71468.46,0.0,-0.99575,1e-05,0.36243]
[1780335276461,57.33,71471.3,0.0,-0.99573,1e-05,0.36408]
[1780335277025,57.33,71471.3,0.0,-0.99573,1e-05,0.36408]
[1780335277220,57.33,71471.3,0.0,-0.99573,1e-05,0.36408]
[1780335277303,57.33,71471.3,0.0,-0.99573,1e-05,0.36408]
[1780335277473,57.33,71471.3,0.0,-0.99573,1e-05,0.36408]
[1780335277481,57.33,71471.45,0.0,-0.99573,1e-05,0.36417]
[1780335282503,57.33,71472.28,0.0,-0.99572,1e-05,0.36465]
[1780335282800,57.33,71472.28,0.0,-0.99572,1e-05,0.36465]
[1780335282974,57.33,71472.28,0.0,-0.99572,1e-05,0.36465]
[1780335283509,57.33,71469.48,0.0,-0.99574,1e-05,0.36302]
[1780335284517,57.33,71462.5,0.0,-0.9958,1e-05,0.359]
[1780335285524,57.33,71458.25,0.0,-0.99583,1e-05,0.35656]
[1780335287227,57.33,71459.11,0.0,-0.99582,1e-05,0.35705]
[1780335287472,57.33,71459.11,0.0,-0.99582,1e-05,0.35705]
[1780335289552,57.33,71461.79,0.0,-0.9958,1e-05,0.35859]
[1780335290558,57.33,71459.42,0.0,-0.99582,1e-05,0.35723]
[1780335291942,57.33,71460.09,0.0,-0.99582,1e-05,0.35761]
[1780335291973,57.33,71460.09,0.0,-0.99582,1e-05,0.35761]
[1780335292049,57.33,71460.09,0.0,-0.99582,1e-05,0.35761]
[1780335292220,57.33,71460.09,0.0,-0.99582,1e-05,0.35761]
[1780335292573,57.33,71459.69,0.0,-0.99582,1e-05,0.35738]
[1780335294587,57.33,71458.18,0.0,-0.99583,1e-05,0.35652]
[1780335296601,57.33,71456.61,0.0,-0.99584,1e-05,0.35563]
[1780335297608,57.33,71454.67,0.0,-0.99586,1e-05,0.35452]
[1780335298615,57.33,71452.98,0.0,-0.99587,1e-05,0.35356]
[1780335298762,57.33,71452.98,0.0,-0.99587,1e-05,0.35356]
[1780335298772,57.33,71452.98,0.0,-0.99587,1e-05,0.35356]
[1780335298972,57.33,71452.98,0.0,-0.99587,1e-05,0.35356]
[1780335299622,57.33,71449.55,0.0,-0.99589,1e-05,0.35162]
[1780335300629,57.33,71446.25,0.0,-0.99592,1e-05,0.34977]
[1780335301636,57.33,71450.32,0.0,-0.99589,1e-05,0.35206]
[1780335302643,57.33,71457.97,0.0,-0.99583,1e-05,0.3564]
[1780335303650,57.33,71459.39,0.0,-0.99582,1e-05,0.35721]
[1780335303944,57.33,71459.39,0.0,-0.99582,1e-05,0.35721]
[1780335303982,57.33,71459.39,0.0,-0.99582,1e-05,0.35721]
[1780335304016,57.33,71459.39,0.0,-0.99582,1e-05,0.35721]
[1780335304221,57.33,71459.39,0.0,-0.99582,1e-05,0.35721]
[1780335304657,57.33,71460.44,0.0,-0.99581,1e-05,0.35781]
[1780335308190,57.33,71459.84,0.0,-0.99582,1e-05,0.35747]
[1780335308222,57.33,71459.84,0.0,-0.99582,1e-05,0.35747]
[1780335308248,57.33,71459.84,0.0,-0.99582,1e-05,0.35747]
[1780335308471,57.33,71459.84,0.0,-0.99582,1e-05,0.35747]
[1780335308689,57.33,71459.25,0.0,-0.99582,1e-05,0.35713]
[1780335309696,57.33,71451.77,0.0,-0.99588,1e-05,0.35288]
[1780335310703,57.33,71449.81,0.0,-0.99589,1e-05,0.35177]
[1780335311710,57.33,71446.25,0.0,-0.99592,1e-05,0.34977]
[1780335312086,57.33,71446.25,0.0,-0.99592,1e-05,0.34977]
[1780335312178,57.33,71446.25,0.0,-0.99592,1e-05,0.34977]
[1780335312221,57.33,71446.25,0.0,-0.99592,1e-05,0.34977]
[1780335312717,57.33,71445.52,0.0,-0.99592,1e-05,0.34936]
[1780335317455,57.33,71446.39,0.0,-0.99592,1e-05,0.34984]
[1780335317476,57.33,71446.39,0.0,-0.99592,1e-05,0.34984]
[1780335317629,57.33,71446.39,0.0,-0.99592,1e-05,0.34984]
[1780335317722,57.33,71446.39,0.0,-0.99592,1e-05,0.34984]
[1780335317681,57.33,71445.3,0.0,-0.99592,1e-05,0.34923]
[1780335318759,57.33,71448.29,0.0,-0.9959,1e-05,0.35091]
[1780335319766,57.33,71450.74,0.0,-0.99588,1e-05,0.3523]
[1780335321181,57.33,71450.74,0.0,-0.99588,1e-05,0.3523]
[1780335321222,57.33,71450.74,0.0,-0.99588,1e-05,0.3523]
[1780335321231,57.33,71450.74,0.0,-0.99588,1e-05,0.3523]
[1780335321472,57.33,71450.74,0.0,-0.99588,1e-05,0.3523]
[1780335321522,57.33,71452.14,0.0,-0.99587,1e-05,0.35309]
[1780335321780,57.33,71450.63,0.0,-0.99588,1e-05,0.35223]
[1780335326815,57.33,71449.47,0.0,-0.99589,1e-05,0.35158]
[1780335328518,57.33,71449.47,0.0,-0.99589,1e-05,0.35158]
[1780335328727,57.33,71449.47,0.0,-0.99589,1e-05,0.35158]
[1780335328570,57.33,71447.39,0.0,-0.99591,1e-05,0.35041]
[1780335328745,57.33,71447.39,0.0,-0.99591,1e-05,0.35041]
[1780335328971,57.33,71447.39,0.0,-0.99591,1e-05,0.35041]
[1780335328977,57.33,71446.85,0.0,-0.99591,1e-05,0.3501]
[1780335330844,57.33,71445.27,0.0,-0.99592,1e-05,0.34922]
[1780335335739,57.33,71443.82,0.0,-0.99595,1e-05,0.34678]
[1780335335972,57.33,71443.62,0.0,-0.99595,1e-05,0.34667]
[1780335336080,57.33,71443.62,0.0,-0.99595,1e-05,0.34667]
[1780335336219,57.33,71443.62,0.0,-0.99595,1e-05,0.34667]
[1780335336321,57.33,71443.01,0.0,-0.99596,1e-05,0.34633]
[1780335338900,57.33,71441.64,0.0,-0.99597,1e-05,0.34557]
[1780335343935,57.33,71440.82,0.0,-0.99597,1e-05,0.34511]
[1780335344943,57.33,71438.58,0.0,-0.99599,1e-05,0.34387]
[1780335346817,57.33,71438.69,0.0,-0.99599,1e-05,0.34393]
[1780335346976,57.33,71438.69,0.0,-0.99599,1e-05,0.34393]
[1780335347162,57.33,71438.69,0.0,-0.99599,1e-05,0.34393]
[1780335347221,57.33,71438.69,0.0,-0.99599,1e-05,0.34393]
[1780335347321,57.33,71439.19,0.0,-0.99599,1e-05,0.34421]
[1780335348970,57.33,71441.37,0.0,-0.99597,1e-05,0.34542]
[1780335349977,57.33,71449.57,0.0,-0.99591,1e-05,0.35]
[1780335351117,57.33,71449.57,0.0,-0.99591,1e-05,0.35]
[1780335351224,57.33,71449.57,0.0,-0.99591,1e-05,0.35]
[1780335351707,57.33,71449.57,0.0,-0.99591,1e-05,0.35]
[1780335351720,57.33,71449.57,0.0,-0.99591,1e-05,0.35]
[1780335351301,57.33,71449.28,0.0,-0.99591,1e-05,0.34984]
[1780335357470,57.33,71449.06,0.0,-0.99591,1e-05,0.34971]
[1780335357572,57.33,71448.73,0.0,-0.99592,1e-05,0.34953]
[1780335358823,57.33,71448.48,0.0,-0.99592,1e-05,0.34939]
[1780335358980,57.33,71448.48,0.0,-0.99592,1e-05,0.34939]
[1780335359422,57.33,71448.48,0.0,-0.99592,1e-05,0.34939]
[1780335359471,57.33,71448.48,0.0,-0.99592,1e-05,0.34939]
[1780335359524,57.33,71447.48,0.0,-0.99593,1e-05,0.34883]
[1780335360055,57.33,71450.64,0.0,-0.9959,1e-05,0.3506]
[1780335361060,57.33,71457.85,0.0,-0.99585,1e-05,0.35468]
[1780335362067,57.33,71459.55,0.0,-0.99584,1e-05,0.35565]
[1780335363074,57.33,71470.51,0.0,-0.99576,1e-05,0.36194]
[1780335364081,57.33,71473.0,0.0,-0.99574,1e-05,0.36339]
[1780335365266,57.33,71473.0,0.0,-0.99574,1e-05,0.36339]
[1780335365473,57.33,71473.0,0.0,-0.99574,1e-05,0.36339]
[1780335365534,57.33,71473.13,0.0,-0.99574,1e-05,0.36346]
[1780335366308,57.33,71473.13,0.0,-0.99574,1e-05,0.36346]
[1780335366472,57.33,71473.13,0.0,-0.99574,1e-05,0.36346]
[1780335370136,57.33,71469.83,0.0,-0.99576,1e-05,0.36155]
[1780335371138,57.33,71468.47,0.0,-0.99577,1e-05,0.36077]
[1780335372145,57.33,71470.54,0.0,-0.99576,1e-05,0.36196]
[1780335373891,57.33,71470.37,0.0,-0.99576,1e-05,0.36186]
[1780335373974,57.33,71470.37,0.0,-0.99576,1e-05,0.36186]
[1780335374746,57.33,71470.37,0.0,-0.99576,1e-05,0.36186]
[1780335374796,57.33,71470.45,0.0,-0.99576,1e-05,0.36191]
[1780335374971,57.33,71470.45,0.0,-0.99576,1e-05,0.36191]
[1780335380201,57.33,71470.91,0.0,-0.99575,1e-05,0.36218]
[1780335382159,57.33,71471.13,0.0,-0.99575,1e-05,0.3623]
[1780335382220,57.33,71471.13,0.0,-0.99575,1e-05,0.3623]
[1780335382330,57.33,71471.13,0.0,-0.99575,1e-05,0.3623]
[1780335382380,57.33,71474.21,0.0,-0.99573,1e-05,0.36409]
[1780335383222,57.33,71478.34,0.0,-0.9957,1e-05,0.3665]
[1780335384398,57.33,71478.34,0.0,-0.9957,1e-05,0.3665]
[1780335384472,57.33,71478.34,0.0,-0.9957,1e-05,0.3665]
[1780335384570,57.33,71480.04,0.0,-0.99568,1e-05,0.36749]
[1780335385481,57.33,71480.04,0.0,-0.99568,1e-05,0.36749]
[1780335385639,57.33,71480.04,0.0,-0.99568,1e-05,0.36749]
[1780335385708,57.33,71480.6,0.0,-0.99568,1e-05,0.36782]
[1780335387483,57.33,71479.75,0.0,-0.99569,1e-05,0.36732]
[1780335387582,57.33,71479.75,0.0,-0.99569,1e-05,0.36732]
[1780335387641,57.33,71479.41,0.0,-0.99569,1e-05,0.36712]
[1780335391478,57.33,71479.91,0.0,-0.99569,1e-05,0.36742]
[1780335391542,57.33,71479.91,0.0,-0.99569,1e-05,0.36742]
[1780335391576,57.33,71480.04,0.0,-0.9957,1e-05,0.3658]
[1780335393297,57.33,71481.86,0.0,-0.99569,1e-05,0.36687]
[1780335395500,57.33,71482.25,0.0,-0.99569,1e-05,0.3671]
[1780335395790,57.33,71482.25,0.0,-0.99569,1e-05,0.3671]
[1780335395557,57.33,71482.6,0.0,-0.99568,1e-05,0.3673]
[1780335396321,57.33,71489.81,0.0,-0.99563,1e-05,0.37155]
[1780335397328,57.33,71498.63,0.0,-0.99556,1e-05,0.3768]
[1780335398335,57.33,71500.14,0.0,-0.99555,1e-05,0.3777]
[1780335399479,57.33,71500.14,0.0,-0.99555,1e-05,0.3777]
[1780335399686,57.33,71500.14,0.0,-0.99555,1e-05,0.3777]
[1780335399710,57.33,71498.87,0.0,-0.99556,1e-05,0.37694]
[1780335400349,57.33,71497.58,0.0,-0.99557,1e-05,0.37617]
[1780335401474,57.33,71497.58,0.0,-0.99557,1e-05,0.37617]
[1780335401595,57.33,71497.58,0.0,-0.99557,1e-05,0.37617]
[1780335401681,57.33,71497.32,0.0,-0.99557,1e-05,0.37601]
[1780335402468,57.33,71497.32,0.0,-0.99557,1e-05,0.37601]
[1780335402724,57.33,71497.32,0.0,-0.99557,1e-05,0.37601]
[1780335403472,57.33,71497.61,0.0,-0.99557,1e-05,0.37619]
[1780335403563,57.33,71497.61,0.0,-0.99557,1e-05,0.37619]
[1780335403572,57.33,71497.9,0.0,-0.99557,1e-05,0.37636]
[1780335405473,57.33,71497.44,0.0,-0.99557,1e-05,0.37609]
[1780335405652,57.33,71497.44,0.0,-0.99557,1e-05,0.37609]
[1780335405688,57.33,71497.32,0.0,-0.99557,1e-05,0.37601]
[1780335409474,57.33,71497.77,0.0,-0.99557,1e-05,0.37628]
[1780335409588,57.33,71497.77,0.0,-0.99557,1e-05,0.37628]
[1780335409671,57.33,71498.29,0.0,-0.99556,1e-05,0.37659]
[1780335410633,57.33,71498.29,0.0,-0.99556,1e-05,0.37659]
[1780335410721,57.33,71498.29,0.0,-0.99556,1e-05,0.37659]
[1780335410821,57.33,71501.86,0.0,-0.99553,1e-05,0.37874]
[1780335411477,57.33,71501.86,0.0,-0.99553,1e-05,0.37874]
[1780335411636,57.33,71501.86,0.0,-0.99553,1e-05,0.37874]
[1780335411733,57.33,71501.57,0.0,-0.99554,1e-05,0.37856]
[1780335414648,57.33,71501.87,0.0,-0.99553,1e-05,0.37874]
[1780335414677,57.33,71501.87,0.0,-0.99553,1e-05,0.37874]
[1780335414722,57.33,71501.87,0.0,-0.99553,1e-05,0.37874]
[1780335414818,57.33,71501.87,0.0,-0.99553,1e-05,0.37874]
[1780335414778,57.33,71500.78,0.0,-0.99554,1e-05,0.37809]
[1780335415329,57.33,71500.78,0.0,-0.99554,1e-05,0.37809]
[1780335415475,57.33,71500.78,0.0,-0.99554,1e-05,0.37809]
[1780335415567,57.33,71498.59,0.0,-0.99556,1e-05,0.37677]
[1780335417477,57.33,71497.96,0.0,-0.99557,1e-05,0.3764]
[1780335417583,57.33,71497.96,0.0,-0.99557,1e-05,0.3764]
[1780335417677,57.33,71498.66,0.0,-0.99556,1e-05,0.37682]
[1780335419485,57.33,71500.45,0.0,-0.99555,1e-05,0.37789]
[1780335420128,57.33,71500.45,0.0,-0.99555,1e-05,0.37789]
[1780335420221,57.33,71500.45,0.0,-0.99555,1e-05,0.37789]
[1780335421026,57.33,71500.47,0.0,-0.99555,1e-05,0.3779]
[1780335421148,57.33,71500.47,0.0,-0.99555,1e-05,0.3779]
[1780335421222,57.33,71500.47,0.0,-0.99555,1e-05,0.3779]
[1780335421281,57.33,71500.47,0.0,-0.99555,1e-05,0.3779]
[1780335421499,57.33,71503.94,0.0,-0.99552,1e-05,0.37999]
[1780335423477,57.33,71504.94,0.0,-0.99551,1e-05,0.38059]
[1780335423596,57.33,71504.94,0.0,-0.99551,1e-05,0.38059]
[1780335423655,57.33,71514.19,0.0,-0.99544,1e-05,0.38621]
[1780335424520,57.33,71514.4,0.0,-0.99544,1e-05,0.38634]
[1780335424907,57.33,71514.4,0.0,-0.99544,1e-05,0.38634]
[1780335424971,57.33,71514.4,0.0,-0.99544,1e-05,0.38634]
[1780335425527,57.33,71510.85,0.0,-0.99546,1e-05,0.38418]
[1780335426565,57.33,71523.59,0.0,-0.99536,1e-05,0.392]
[1780335427549,57.33,71521.24,0.0,-0.99538,1e-05,0.39055]
[1780335430392,57.33,71521.02,0.0,-0.99538,1e-05,0.39041]
[1780335430517,57.33,71521.02,0.0,-0.99538,1e-05,0.39041]
[1780335430571,57.33,71520.4,0.0,-0.99539,1e-05,0.39003]
[1780335431578,57.33,71518.43,0.0,-0.9954,1e-05,0.38882]
[1780335432476,57.33,71518.43,0.0,-0.9954,1e-05,0.38882]
[1780335432655,57.33,71518.43,0.0,-0.9954,1e-05,0.38882]
[1780335432732,57.33,71517.38,0.0,-0.99541,1e-05,0.38817]
[1780335432966,57.33,71517.38,0.0,-0.99541,1e-05,0.38817]
[1780335432972,57.33,71517.38,0.0,-0.99541,1e-05,0.38817]
[1780335434477,57.33,71517.45,0.0,-0.99541,1e-05,0.38821]
[1780335434654,57.33,71517.45,0.0,-0.99541,1e-05,0.38821]
[1780335434743,57.33,71517.4,0.0,-0.99541,1e-05,0.38818]
[1780335438476,57.33,71518.44,0.0,-0.9954,1e-05,0.38882]
[1780335438635,57.33,71518.44,0.0,-0.9954,1e-05,0.38882]
[1780335438715,57.33,71518.5,0.0,-0.9954,1e-05,0.38886]
[1780335441648,57.33,71520.86,0.0,-0.99538,1e-05,0.39031]
[1780335442478,57.33,71520.86,0.0,-0.99538,1e-05,0.39031]
[1780335442836,57.33,71520.86,0.0,-0.99538,1e-05,0.39031]
[1780335442860,57.33,71527.38,0.0,-0.99533,1e-05,0.39435]
[1780335443662,57.33,71531.34,0.0,-0.9953,1e-05,0.39682]
[1780335444474,57.33,71531.34,0.0,-0.9953,1e-05,0.39682]
[1780335444620,57.33,71531.34,0.0,-0.9953,1e-05,0.39682]
[1780335444669,57.33,71530.67,0.0,-0.9953,1e-05,0.3964]
[1780335445183,57.33,71530.67,0.0,-0.9953,1e-05,0.3964]
[1780335445223,57.33,71530.67,0.0,-0.9953,1e-05,0.3964]
[1780335446476,57.33,71529.72,0.0,-0.99531,1e-05,0.39581]
[1780335446641,57.33,71529.72,0.0,-0.99531,1e-05,0.39581]
[1780335446683,57.33,71527.72,0.0,-0.99533,1e-05,0.39456]
[1780335450475,57.33,71527.75,0.0,-0.99533,1e-05,0.39458]
[1780335450701,57.33,71527.75,0.0,-0.99533,1e-05,0.39458]
[1780335450711,57.33,71529.75,0.0,-0.99531,1e-05,0.39583]
[1780335452111,57.33,71529.4,0.0,-0.99533,1e-05,0.39382]
[1780335452220,57.33,71529.4,0.0,-0.99533,1e-05,0.39382]
[1780335454474,57.33,71529.29,0.0,-0.99533,1e-05,0.39376]
[1780335454599,57.33,71529.29,0.0,-0.99533,1e-05,0.39376]
[1780335454739,57.33,71531.51,0.0,-0.99532,1e-05,0.39514]
[1780335456473,57.33,71530.76,0.0,-0.99532,1e-05,0.39467]
[1780335456589,57.33,71530.76,0.0,-0.99532,1e-05,0.39467]
[1780335456804,57.33,71530.76,0.0,-0.99532,1e-05,0.39467]
[1780335456905,57.33,71532.29,0.0,-0.99531,1e-05,0.39562]
[1780335456973,57.33,71532.29,0.0,-0.99531,1e-05,0.39562]
[1780335458768,57.33,71529.16,0.0,-0.99534,1e-05,0.39367]
[1780335459775,57.33,71531.25,0.0,-0.99532,1e-05,0.39498]
[1780335460486,57.33,71531.25,0.0,-0.99532,1e-05,0.39498]
[1780335460622,57.33,71531.25,0.0,-0.99532,1e-05,0.39498]
[1780335460782,57.33,71526.48,0.0,-0.99536,1e-05,0.39201]
[1780335461479,57.33,71526.48,0.0,-0.99536,1e-05,0.39201]
[1780335461722,57.33,71526.48,0.0,-0.99536,1e-05,0.39201]
[1780335461789,57.33,71522.02,0.0,-0.99539,1e-05,0.38926]
[1780335465828,57.33,71517.81,0.0,-0.99543,1e-05,0.38667]
[1780335466828,57.33,71512.4,0.0,-0.99547,1e-05,0.38337]
[1780335466953,57.33,71512.4,0.0,-0.99547,1e-05,0.38337]
[1780335466971,57.33,71512.4,0.0,-0.99547,1e-05,0.38337]
[1780335466993,57.33,71512.4,0.0,-0.99547,1e-05,0.38337]
[1780335467835,57.33,71511.38,0.0,-0.99548,1e-05,0.38275]
[1780335468415,57.33,71511.38,0.0,-0.99548,1e-05,0.38275]
[1780335468471,57.33,71511.38,0.0,-0.99548,1e-05,0.38275]
[1780335468842,57.33,71512.28,0.0,-0.99547,1e-05,0.3833]
[1780335470470,57.33,71512.2,0.0,-0.99547,1e-05,0.38325]
[1780335470565,57.33,71512.2,0.0,-0.99547,1e-05,0.38325]
[1780335470856,57.33,71512.19,0.0,-0.99547,1e-05,0.38324]
[1780335472871,57.33,71510.11,0.0,-0.99549,1e-05,0.38198]
[1780335474672,57.33,71510.86,0.0,-0.99548,1e-05,0.38243]
[1780335474720,57.33,71510.86,0.0,-0.99548,1e-05,0.38243]
[1780335476898,57.33,71511.95,0.0,-0.99547,1e-05,0.3831]
[1780335478912,57.33,71513.39,0.0,-0.99546,1e-05,0.38397]
[1780335480926,57.33,71515.11,0.0,-0.99545,1e-05,0.38502]
[1780335481933,57.33,71513.09,0.0,-0.99547,1e-05,0.38379]
[1780335483947,57.33,71511.36,0.0,-0.99548,1e-05,0.38274]
[1780335486935,57.33,71510.92,0.0,-0.99548,1e-05,0.38247]
[1780335486674,57.33,71509.67,0.0,-0.99549,1e-05,0.38171]
[1780335486972,57.33,71509.67,0.0,-0.99549,1e-05,0.38171]
[1780335487034,57.33,71507.5,0.0,-0.99551,1e-05,0.3804]
[1780335488982,57.33,71508.93,0.0,-0.9955,1e-05,0.38126]
[1780335490789,57.33,71508.93,0.0,-0.9955,1e-05,0.38126]
[1780335490865,57.33,71512.99,0.0,-0.99547,1e-05,0.38373]
[1780335490971,57.33,71512.99,0.0,-0.99547,1e-05,0.38373]
[1780335490996,57.33,71514.18,0.0,-0.99546,1e-05,0.38445]
[1780335493011,57.33,71513.31,0.0,-0.99546,1e-05,0.38392]
[1780335496032,57.33,71512.2,0.0,-0.99547,1e-05,0.38325]
[1780335497039,57.33,71513.02,0.0,-0.99547,1e-05,0.38375]
[1780335498868,57.33,71513.02,0.0,-0.99547,1e-05,0.38375]
[1780335498978,57.33,71513.52,0.0,-0.99546,1e-05,0.38405]
[1780335499053,57.33,71514.39,0.0,-0.99546,1e-05,0.38458]
[1780335501068,57.33,71516.35,0.0,-0.99544,1e-05,0.38578]
[1780335502521,57.33,71516.35,0.0,-0.99544,1e-05,0.38578]
[1780335502720,57.33,71516.35,0.0,-0.99544,1e-05,0.38578]
[1780335504089,57.33,71519.3,0.0,-0.99542,1e-05,0.38758]
[1780335505253,57.33,71519.3,0.0,-0.99542,1e-05,0.38758]
[1780335505493,57.33,71519.3,0.0,-0.99542,1e-05,0.38758]
[1780335505580,57.33,71512.73,0.0,-0.99547,1e-05,0.38357]
[1780335506103,57.33,71506.14,0.0,-0.99552,1e-05,0.37958]
[1780335507110,57.33,71501.72,0.0,-0.99556,1e-05,0.37692]
[1780335509847,57.33,71502.05,0.0,-0.99555,1e-05,0.37712]
[1780335509972,57.33,71502.05,0.0,-0.99555,1e-05,0.37712]
[1780335509862,57.33,71504.36,0.0,-0.99554,1e-05,0.37851]
[1780335510131,57.33,71510.59,0.0,-0.99549,1e-05,0.38227]
[1780335511139,57.33,71510.77,0.0,-0.9955,1e-05,0.38063]
[1780335513152,57.33,71514.44,0.0,-0.99548,1e-05,0.38286]
[1780335514456,57.33,71514.44,0.0,-0.99548,1e-05,0.38286]
[1780335514470,57.33,71514.44,0.0,-0.99548,1e-05,0.38286]
[1780335514572,57.33,71515.32,0.0,-0.99547,1e-05,0.38339]
[1780335515169,57.33,71513.87,0.0,-0.99548,1e-05,0.38251]
[1780335516176,57.33,71512.09,0.0,-0.99549,1e-05,0.38143]
[1780335517184,57.33,71506.92,0.0,-0.99553,1e-05,0.37831]
[1780335518473,57.33,71506.92,0.0,-0.99553,1e-05,0.37831]
[1780335518721,57.33,71506.92,0.0,-0.99553,1e-05,0.37831]
[1780335518822,57.33,71505.5,0.0,-0.99555,1e-05,0.37746]
[1780335519197,57.33,71502.09,0.0,-0.99557,1e-05,0.37542]
[1780335521211,57.33,71503.11,0.0,-0.99556,1e-05,0.37603]
[1780335522218,57.33,71504.11,0.0,-0.99556,1e-05,0.37663]
[1780335523286,57.33,71504.11,0.0,-0.99556,1e-05,0.37663]
[1780335523470,57.33,71504.11,0.0,-0.99556,1e-05,0.37663]
[1780335524232,57.33,71505.61,0.0,-0.99555,1e-05,0.37752]
[1780335527253,57.33,71504.03,0.0,-0.99556,1e-05,0.37658]
[1780335528247,57.33,71504.03,0.0,-0.99556,1e-05,0.37658]
[1780335528471,57.33,71504.03,0.0,-0.99556,1e-05,0.37658]
[1780335528496,57.33,71502.72,0.0,-0.99557,1e-05,0.37579]
[1780335529267,57.33,71501.9,0.0,-0.99557,1e-05,0.3753]
[1780335531281,57.33,71499.79,0.0,-0.99559,1e-05,0.37404]
[1780335533295,57.33,71503.28,0.0,-0.99556,1e-05,0.37613]
[1780335535309,57.33,71502.15,0.0,-0.99557,1e-05,0.37545]
[1780335536316,57.33,71494.4,0.0,-0.99563,1e-05,0.37084]
[1780335537323,57.33,71489.33,0.0,-0.99567,1e-05,0.36786]
[1780335538643,57.33,71489.33,0.0,-0.99567,1e-05,0.36786]
[1780335538720,57.33,71489.33,0.0,-0.99567,1e-05,0.36786]
[1780335544372,57.33,71483.39,0.0,-0.99572,1e-05,0.36438]
[1780335545380,57.33,71474.58,0.0,-0.99578,1e-05,0.35928]
[1780335546386,57.33,71463.15,0.0,-0.99587,1e-05,0.35275]
[1780335547393,57.33,71458.36,0.0,-0.9959,1e-05,0.35004]
[1780335548400,57.33,71452.11,0.0,-0.99595,1e-05,0.34654]
[1780335549407,57.33,71458.15,0.0,-0.9959,1e-05,0.34993]
[1780335550414,57.33,71460.95,0.0,-0.99588,1e-05,0.35151]
[1780335551421,57.33,71462.02,0.0,-0.99588,1e-05,0.35211]
[1780335552937,57.33,71462.02,0.0,-0.99588,1e-05,0.35211]
[1780335552970,57.33,71462.02,0.0,-0.99588,1e-05,0.35211]
[1780335553435,57.33,71463.54,0.0,-0.99587,1e-05,0.35297]
[1780335554442,57.33,71464.85,0.0,-0.99586,1e-05,0.35372]
[1780335555457,57.33,71465.67,0.0,-0.99585,1e-05,0.35418]
[1780335556464,57.33,71476.36,0.0,-0.99577,1e-05,0.36031]
[1780335557470,57.33,71483.32,0.0,-0.99572,1e-05,0.36434]
[1780335559008,57.33,71483.32,0.0,-0.99572,1e-05,0.36434]
[1780335558477,57.33,71484.41,0.0,-0.99571,1e-05,0.36498]
[1780335559222,57.33,71484.41,0.0,-0.99571,1e-05,0.36498]
[1780335559483,57.33,71483.47,0.0,-0.99572,1e-05,0.36443]
[1780335562505,57.33,71484.62,0.0,-0.99571,1e-05,0.3651]
[1780335563512,57.33,71486.87,0.0,-0.99569,1e-05,0.36641]
[1780335564479,57.33,71486.87,0.0,-0.99569,1e-05,0.36641]
[1780335564723,57.33,71486.87,0.0,-0.99569,1e-05,0.36641]
[1780335570561,57.33,71486.94,0.0,-0.99569,1e-05,0.36646]
[1780335571111,57.33,71486.94,0.0,-0.99569,1e-05,0.36646]
[1780335571220,57.33,71486.94,0.0,-0.99569,1e-05,0.36646]
[1780335571568,57.33,71487.53,0.0,-0.9957,1e-05,0.36511]
[1780335573582,57.33,71488.77,0.0,-0.9957,1e-05,0.36583]
[1780335575596,57.33,71489.54,0.0,-0.99569,1e-05,0.36628]
[1780335576610,57.33,71489.54,0.0,-0.99569,1e-05,0.36628]
[1780335576719,57.33,71489.54,0.0,-0.99569,1e-05,0.36628]
[1780335579627,57.33,71488.26,0.0,-0.9957,1e-05,0.36553]
[1780335580634,57.33,71489.01,0.0,-0.99569,1e-05,0.36597]
[1780335581480,57.33,71489.01,0.0,-0.99569,1e-05,0.36597]
[1780335581720,57.33,71489.01,0.0,-0.99569,1e-05,0.36597]
[1780335586676,57.33,71490.46,0.0,-0.99568,1e-05,0.36682]
[1780335591711,57.33,71492.01,0.0,-0.99567,1e-05,0.36773]
[1780335592720,57.33,71490.8,0.0,-0.99568,1e-05,0.36702]
[1780335597755,57.33,71490.4,0.0,-0.99568,1e-05,0.36679]
[1780335602790,57.33,71491.02,0.0,-0.99568,1e-05,0.36715]
[1780335607826,57.33,71491.95,0.0,-0.99567,1e-05,0.3677]
[1780335610972,57.33,71491.76,0.0,-0.99567,1e-05,0.36758]
[1780335616889,57.33,71492.07,0.0,-0.99567,1e-05,0.36777]
[1780335617626,57.33,71492.07,0.0,-0.99567,1e-05,0.36777]
[1780335617720,57.33,71492.07,0.0,-0.99567,1e-05,0.36777]
[1780335617896,57.33,71493.14,0.0,-0.99566,1e-05,0.3684]
[1780335622931,57.33,71494.57,0.0,-0.99565,1e-05,0.36924]
[1780335623871,57.33,71494.57,0.0,-0.99565,1e-05,0.36924]
[1780335623971,57.33,71494.57,0.0,-0.99565,1e-05,0.36924]
[1780335625952,57.33,71496.92,0.0,-0.99563,1e-05,0.37063]
[1780335626960,57.33,71498.68,0.0,-0.99562,1e-05,0.37167]
[1780335628348,57.33,71498.77,0.0,-0.99562,1e-05,0.37172]
[1780335628470,57.33,71498.77,0.0,-0.99562,1e-05,0.37172]
[1780335633002,57.33,71499.35,0.0,-0.99563,1e-05,0.37035]
[1780335633934,57.33,71499.35,0.0,-0.99563,1e-05,0.37035]
[1780335634036,57.33,71504.01,0.0,-0.9956,1e-05,0.37312]
[1780335635042,57.33,71507.31,0.0,-0.99557,1e-05,0.37508]
[1780335636049,57.33,71509.37,0.0,-0.99556,1e-05,0.37632]
[1780335637520,57.33,71509.43,0.0,-0.99556,1e-05,0.37635]
[1780335637719,57.33,71509.43,0.0,-0.99556,1e-05,0.37635]
[1780335639072,57.33,71512.75,0.0,-0.99553,1e-05,0.37835]
[1780335640077,57.33,71509.97,0.0,-0.99555,1e-05,0.37668]
[1780335641084,57.33,71495.61,0.0,-0.99566,1e-05,0.36815]
[1780335642091,57.33,71493.07,0.0,-0.99568,1e-05,0.36665]
[1780335642910,57.33,71493.07,0.0,-0.99568,1e-05,0.36665]
[1780335643001,57.33,71493.07,0.0,-0.99568,1e-05,0.36665]
[1780335643098,57.33,71495.12,0.0,-0.99567,1e-05,0.36786]
[1780335644105,57.33,71493.25,0.0,-0.99568,1e-05,0.36676]
[1780335645112,57.33,71494.17,0.0,-0.99567,1e-05,0.3673]
[1780335646127,57.33,71488.37,0.0,-0.99572,1e-05,0.36391]
[1780335647129,57.33,71476.25,0.0,-0.99581,1e-05,0.35691]
[1780335648136,57.33,71477.43,0.0,-0.9958,1e-05,0.35758]
[1780335649143,57.33,71478.78,0.0,-0.99579,1e-05,0.35836]
[1780335650150,57.33,71481.72,0.0,-0.99577,1e-05,0.36005]
[1780335651165,57.33,71484.38,0.0,-0.99575,1e-05,0.36159]
[1780335652171,57.33,71487.35,0.0,-0.99573,1e-05,0.36331]
[1780335653178,57.33,71488.73,0.0,-0.99572,1e-05,0.36412]
[1780335654185,57.33,71501.78,0.0,-0.99561,1e-05,0.37179]
[1780335654925,57.33,71501.78,0.0,-0.99561,1e-05,0.37179]
[1780335656199,57.33,71508.34,0.0,-0.99556,1e-05,0.3757]
[1780335657206,57.33,71507.55,0.0,-0.99557,1e-05,0.37523]
[1780335658251,57.33,71507.55,0.0,-0.99557,1e-05,0.37523]
[1780335662241,57.33,71505.71,0.0,-0.99558,1e-05,0.37413]
[1780335663250,57.33,71500.25,0.0,-0.99563,1e-05,0.37088]
[1780335664894,57.33,71500.25,0.0,-0.99563,1e-05,0.37088]
[1780335664972,57.33,71500.25,0.0,-0.99563,1e-05,0.37088]
[1780335665055,57.33,71492.61,0.0,-0.99569,1e-05,0.36638]
[1780335665263,57.33,71492.37,0.0,-0.99569,1e-05,0.36624]
[1780335670298,57.33,71491.64,0.0,-0.99569,1e-05,0.36582]
[1780335672312,57.33,71490.86,0.0,-0.9957,1e-05,0.36536]
[1780335673638,57.33,71490.86,0.0,-0.9957,1e-05,0.36536]
[1780335673739,57.33,71485.49,0.0,-0.99574,1e-05,0.36223]
[1780335674326,57.33,71483.79,0.0,-0.99575,1e-05,0.36125]
[1780335675936,57.33,71483.79,0.0,-0.99575,1e-05,0.36125]
[1780335675971,57.33,71483.79,0.0,-0.99575,1e-05,0.36125]
[1780335676038,57.33,71482.84,0.0,-0.99576,1e-05,0.3607]
[1780335679360,57.33,71484.27,0.0,-0.99575,1e-05,0.36153]
[1780335684497,57.33,71483.99,0.0,-0.99575,1e-05,0.36136]
[1780335685403,57.33,71485.37,0.0,-0.99574,1e-05,0.36216]
[1780335687154,57.33,71485.37,0.0,-0.99574,1e-05,0.36216]
[1780335687222,57.33,71485.37,0.0,-0.99574,1e-05,0.36216]
[1780335687417,57.33,71483.85,0.0,-0.99575,1e-05,0.36128]
[1780335691445,57.33,71484.06,0.0,-0.99577,1e-05,0.35973]
[1780335693459,57.33,71478.33,0.0,-0.99581,1e-05,0.35643]
[1780335695237,57.33,71478.33,0.0,-0.99581,1e-05,0.35643]
[1780335695241,57.33,71469.73,0.0,-0.99588,1e-05,0.35154]
[1780335695470,57.33,71469.73,0.0,-0.99588,1e-05,0.35154]
[1780335695473,57.33,71468.43,0.0,-0.99589,1e-05,0.3508]
[1780335696480,57.33,71473.01,0.0,-0.99585,1e-05,0.3534]
[1780335697487,57.33,71476.17,0.0,-0.99583,1e-05,0.3552]
[1780335698278,57.33,71476.17,0.0,-0.99583,1e-05,0.3552]
[1780335698471,57.33,71476.17,0.0,-0.99583,1e-05,0.3552]
[1780335698494,57.33,71477.05,0.0,-0.99582,1e-05,0.3557]
[1780335699501,57.33,71484.54,0.0,-0.99577,1e-05,0.36]
[1780335701082,57.33,71482.74,0.0,-0.99578,1e-05,0.35897]
[1780335701665,57.33,71482.74,0.0,-0.99578,1e-05,0.35897]
[1780335701720,57.33,71482.74,0.0,-0.99578,1e-05,0.35897]
[1780335702522,57.33,71488.04,0.0,-0.99574,1e-05,0.36203]
[1780335703858,57.33,71488.04,0.0,-0.99574,1e-05,0.36203]
[1780335703972,57.33,71488.04,0.0,-0.99574,1e-05,0.36203]
[1780335704072,57.33,71489.81,0.0,-0.99573,1e-05,0.36306]
[1780335705191,57.33,71496.01,0.0,-0.99568,1e-05,0.36668]
[1780335708122,57.33,71496.28,0.0,-0.99568,1e-05,0.36684]
[1780335708222,57.33,71496.28,0.0,-0.99568,1e-05,0.36684]
[1780335708184,57.33,71494.18,0.0,-0.99569,1e-05,0.36561]
[1780335711586,57.33,71491.81,0.0,-0.99571,1e-05,0.36422]
[1780335713191,57.33,71485.8,0.0,-0.99576,1e-05,0.36073]
[1780335713630,57.33,71485.8,0.0,-0.99576,1e-05,0.36073]
[1780335713721,57.33,71485.8,0.0,-0.99576,1e-05,0.36073]
[1780335713821,57.33,71483.86,0.0,-0.99577,1e-05,0.35961]
[1780335714607,57.33,71481.33,0.0,-0.99579,1e-05,0.35815]
[1780335717628,57.33,71483.49,0.0,-0.99577,1e-05,0.3594]
[1780335718831,57.33,71483.49,0.0,-0.99577,1e-05,0.3594]
[1780335718973,57.33,71483.49,0.0,-0.99577,1e-05,0.3594]
[1780335719021,57.33,71486.01,0.0,-0.99576,1e-05,0.36085]
[1780335719643,57.33,71486.75,0.0,-0.99575,1e-05,0.36128]
[1780335722664,57.33,71488.13,0.0,-0.99574,1e-05,0.36208]
[1780335724841,57.33,71488.5,0.0,-0.99574,1e-05,0.3623]
[1780335724969,57.33,71488.5,0.0,-0.99574,1e-05,0.3623]
[1780335726692,57.33,71486.79,0.0,-0.99575,1e-05,0.3613]
[1780335727365,57.33,71486.79,0.0,-0.99575,1e-05,0.3613]
[1780335727470,57.33,71486.79,0.0,-0.99575,1e-05,0.3613]
[1780335727699,57.33,71484.91,0.0,-0.99576,1e-05,0.36022]
[1780335728706,57.33,71483.06,0.0,-0.99578,1e-05,0.35915]
[1780335729713,57.33,71482.21,0.0,-0.99578,1e-05,0.35866]
[1780335734514,57.33,71482.87,0.0,-0.99578,1e-05,0.35904]
[1780335734721,57.33,71482.87,0.0,-0.99578,1e-05,0.35904]
[1780335735755,57.33,71485.13,0.0,-0.99576,1e-05,0.36034]
[1780335736762,57.33,71483.5,0.0,-0.99577,1e-05,0.3594]
[1780335737857,57.33,71483.5,0.0,-0.99577,1e-05,0.3594]
[1780335737973,57.33,71483.5,0.0,-0.99577,1e-05,0.3594]
[1780335738075,57.33,71486.64,0.0,-0.99575,1e-05,0.36122]
[1780335738776,57.33,71490.49,0.0,-0.99572,1e-05,0.36345]
[1780335739783,57.33,71489.61,0.0,-0.99573,1e-05,0.36294]
[1780335742811,57.33,71489.87,0.0,-0.99573,1e-05,0.36309]
[1780335742977,57.33,71489.87,0.0,-0.99573,1e-05,0.36309]
[1780335743077,57.33,71487.89,0.0,-0.99574,1e-05,0.36194]
[1780335743811,57.33,71486.25,0.0,-0.99575,1e-05,0.36099]
[1780335745825,57.33,71485.05,0.0,-0.99576,1e-05,0.3603]
[1780335746832,57.33,71481.78,0.0,-0.99579,1e-05,0.35841]
[1780335747362,57.33,71481.78,0.0,-0.99579,1e-05,0.35841]
[1780335747470,57.33,71481.78,0.0,-0.99579,1e-05,0.35841]
[1780335748846,57.33,71483.36,0.0,-0.99578,1e-05,0.35932]
[1780335749853,57.33,71484.11,0.0,-0.99577,1e-05,0.35976]
[1780335752874,57.33,71484.26,0.0,-0.99579,1e-05,0.35817]
[1780335756902,57.33,71485.09,0.0,-0.99578,1e-05,0.35865]
[1780335757441,57.33,71485.09,0.0,-0.99578,1e-05,0.35865]
[1780335757471,57.33,71485.09,0.0,-0.99578,1e-05,0.35865]
[1780335763951,57.33,71484.73,0.0,-0.99578,1e-05,0.35844]
[1780335765965,57.33,71485.53,0.0,-0.99578,1e-05,0.3589]
[1780335767156,57.33,71485.53,0.0,-0.99578,1e-05,0.3589]
[1780335767219,57.33,71485.53,0.0,-0.99578,1e-05,0.3589]
[1780335767258,57.33,71486.45,0.0,-0.99577,1e-05,0.35943]
[1780335769993,57.33,71485.07,0.0,-0.99578,1e-05,0.35863]
[1780335771000,57.33,71483.81,0.0,-0.99579,1e-05,0.35791]
[1780335771481,57.33,71483.81,0.0,-0.99579,1e-05,0.35791]
[1780335771720,57.33,71483.81,0.0,-0.99579,1e-05,0.35791]
[1780335777149,57.33,71484.31,0.0,-0.99579,1e-05,0.3582]
[1780335778055,57.33,71489.05,0.0,-0.99575,1e-05,0.36093]
[1780335779061,57.33,71495.52,0.0,-0.9957,1e-05,0.36469]
[1780335780075,57.33,71501.5,0.0,-0.99566,1e-05,0.3682]
[1780335781093,57.33,71507.44,0.0,-0.99561,1e-05,0.37171]
[1780335785117,57.33,71509.33,0.0,-0.9956,1e-05,0.37284]
[1780335786124,57.33,71510.61,0.0,-0.99559,1e-05,0.3736]
[1780335786553,57.33,71510.61,0.0,-0.99559,1e-05,0.3736]
[1780335786720,57.33,71510.61,0.0,-0.99559,1e-05,0.3736]
[1780335787131,57.33,71509.31,0.0,-0.9956,1e-05,0.37283]
[1780335788138,57.33,71506.5,0.0,-0.99562,1e-05,0.37116]
[1780335790152,57.33,71508.4,0.0,-0.9956,1e-05,0.37228]
[1780335791159,57.33,71507.52,0.0,-0.99561,1e-05,0.37176]
[1780335791646,57.33,71507.52,0.0,-0.99561,1e-05,0.37176]
[1780335792166,57.33,71500.38,0.0,-0.99567,1e-05,0.36754]
[1780335793173,57.33,71498.56,0.0,-0.99568,1e-05,0.36647]
[1780335793682,57.33,71498.56,0.0,-0.99568,1e-05,0.36647]
[1780335793720,57.33,71498.56,0.0,-0.99568,1e-05,0.36647]
[1780335794180,57.33,71499.54,0.0,-0.99567,1e-05,0.36705]
[1780335798620,57.33,71499.6,0.0,-0.99567,1e-05,0.36708]
[1780335798725,57.33,71499.6,0.0,-0.99567,1e-05,0.36708]
[1780335799216,57.33,71498.27,0.0,-0.99568,1e-05,0.3663]
[1780335800224,57.33,71497.08,0.0,-0.99569,1e-05,0.36561]
[1780335802319,57.33,71496.68,0.0,-0.99569,1e-05,0.36537]
[1780335802347,57.33,71492.54,0.0,-0.99573,1e-05,0.36296]
[1780335802477,57.33,71492.54,0.0,-0.99573,1e-05,0.36296]
[1780335807275,57.33,71496.54,0.0,-0.99569,1e-05,0.36529]
[1780335808295,57.33,71554.5,0.0,-0.99523,1e-05,0.40056]
[1780335809306,57.33,71623.37,0.0,-0.99462,1e-05,0.44616]
[1780335809739,57.33,71623.37,0.0,-0.99462,1e-05,0.44616]
[1780335810311,57.33,71647.72,0.0,-0.99439,1e-05,0.46329]
[1780335811329,57.33,71644.34,0.0,-0.99445,1e-05,0.45887]
[1780335811591,57.33,71644.34,0.0,-0.99445,1e-05,0.45887]
[1780335811625,57.33,71644.34,0.0,-0.99445,1e-05,0.45887]
[1780335812269,57.33,71644.34,0.0,-0.99445,1e-05,0.45887]
[1780335812326,57.33,71632.84,0.0,-0.99456,1e-05,0.45077]
[1780335813376,57.33,71629.63,0.0,-0.99459,1e-05,0.44853]
[1780335814357,57.33,71612.59,0.0,-0.99475,1e-05,0.4368]
[1780335814570,57.33,71612.59,0.0,-0.99475,1e-05,0.4368]
[1780335815355,57.33,71617.92,0.0,-0.9947,1e-05,0.44044]
[1780335815815,57.33,71617.92,0.0,-0.9947,1e-05,0.44044]
[1780335816198,57.33,71617.92,0.0,-0.9947,1e-05,0.44044]
[1780335816362,57.33,71619.71,0.0,-0.99468,1e-05,0.44167]
[1780335818160,57.33,71621.15,0.0,-0.99467,1e-05,0.44266]
[1780335818311,57.33,71621.15,0.0,-0.99467,1e-05,0.44266]
[1780335818167,57.33,71621.15,0.0,-0.99467,1e-05,0.44266]
[1780335819399,57.33,71623.04,0.0,-0.99465,1e-05,0.44396]
[1780335820406,57.33,71613.37,0.0,-0.99474,1e-05,0.43733]
[1780335821413,57.33,71610.38,0.0,-0.99477,1e-05,0.4353]
[1780335822989,57.33,71610.38,0.0,-0.99477,1e-05,0.4353]
[1780335823477,57.33,71597.64,0.0,-0.99488,1e-05,0.42673]
[1780335824438,57.33,71591.43,0.0,-0.99493,1e-05,0.4226]
[1780335825446,57.33,71599.99,0.0,-0.99486,1e-05,0.4283]
[1780335826797,57.33,71599.99,0.0,-0.99486,1e-05,0.4283]
[1780335826899,57.33,71599.99,0.0,-0.99486,1e-05,0.4283]
[1780335826974,57.33,71603.77,0.0,-0.99482,1e-05,0.43083]
[1780335828475,57.33,71602.22,0.0,-0.99484,1e-05,0.42979]
[1780335829491,57.33,71600.58,0.0,-0.99485,1e-05,0.42869]
[1780335830495,57.33,71597.48,0.0,-0.99488,1e-05,0.42662]
[1780335831502,57.33,71599.11,0.0,-0.99487,1e-05,0.42771]
[1780335832509,57.33,71592.27,0.0,-0.99493,1e-05,0.42315]
[1780335833516,57.33,71585.49,0.0,-0.99499,1e-05,0.41868]
[1780335834524,57.33,71580.24,0.0,-0.99503,1e-05,0.41525]
[1780335835531,57.33,71575.54,0.0,-0.99507,1e-05,0.41219]
[1780335836538,57.33,71578.33,0.0,-0.99505,1e-05,0.414]
[1780335837545,57.33,71583.75,0.0,-0.995,1e-05,0.41754]
[1780335838552,57.33,71586.19,0.0,-0.99498,1e-05,0.41914]
[1780335839559,57.33,71590.22,0.0,-0.99495,1e-05,0.4218]
[1780335841573,57.33,71587.48,0.0,-0.99497,1e-05,0.41999]
[1780335842580,57.33,71585.25,0.0,-0.99499,1e-05,0.41852]
[1780335843588,57.33,71578.73,0.0,-0.99505,1e-05,0.41426]
[1780335844595,57.33,71576.04,0.0,-0.99507,1e-05,0.41251]
[1780335845602,57.33,71579.53,0.0,-0.99504,1e-05,0.41478]
[1780335846609,57.33,71584.31,0.0,-0.995,1e-05,0.41791]
[1780335848624,57.33,71582.22,0.0,-0.99502,1e-05,0.41654]
[1780335851282,57.33,71582.19,0.0,-0.99502,1e-05,0.41652]
[1780335851364,57.33,71590.91,0.0,-0.99494,1e-05,0.42225]
[1780335851650,57.33,71602.49,0.0,-0.99484,1e-05,0.42997]
[1780335852657,57.33,71606.3,0.0,-0.9948,1e-05,0.43254]
[1780335854398,57.33,71606.3,0.0,-0.9948,1e-05,0.43254]
[1780335854432,57.33,71620.67,0.0,-0.99467,1e-05,0.44233]
[1780335854672,57.33,71623.54,0.0,-0.99464,1e-05,0.44431]
[1780335856686,57.33,71620.51,0.0,-0.99467,1e-05,0.44222]
[1780335857693,57.33,71616.0,0.0,-0.99471,1e-05,0.43913]
[1780335858700,57.33,71610.29,0.0,-0.99477,1e-05,0.43524]
[1780335860714,57.33,71607.81,0.0,-0.99479,1e-05,0.43356]
[1780335861720,57.33,71611.51,0.0,-0.99475,1e-05,0.43607]
[1780335862728,57.33,71616.62,0.0,-0.99471,1e-05,0.43955]
[1780335864742,57.33,71627.3,0.0,-0.99461,1e-05,0.44691]
[1780335865749,57.33,71629.54,0.0,-0.99459,1e-05,0.44847]
[1780335868117,57.33,71627.86,0.0,-0.9946,1e-05,0.4473]
[1780335873321,57.33,71625.1,0.0,-0.99465,1e-05,0.44342]
[1780335873470,57.33,71625.1,0.0,-0.99465,1e-05,0.44342]
[1780335873423,57.33,71622.66,0.0,-0.99468,1e-05,0.44174]
[1780335874232,57.33,71622.66,0.0,-0.99468,1e-05,0.44174]
[1780335874338,57.33,71622.66,0.0,-0.99468,1e-05,0.44174]
[1780335874383,57.33,71622.43,0.0,-0.99468,1e-05,0.44158]
[1780335874813,57.33,71625.54,0.0,-0.99465,1e-05,0.44372]
[1780335876119,57.33,71625.54,0.0,-0.99465,1e-05,0.44372]
[1780335876219,57.33,71625.54,0.0,-0.99465,1e-05,0.44372]
[1780335876321,57.33,71627.58,0.0,-0.99463,1e-05,0.44513]
[1780335876827,57.33,71631.68,0.0,-0.99459,1e-05,0.44798]
[1780335877834,57.33,71633.93,0.0,-0.99457,1e-05,0.44955]
[1780335878968,57.33,71633.93,0.0,-0.99457,1e-05,0.44955]
[1780335879220,57.33,71633.93,0.0,-0.99457,1e-05,0.44955]
[1780335879299,57.33,71631.18,0.0,-0.9946,1e-05,0.44763]
[1780335879851,57.33,71628.49,0.0,-0.99462,1e-05,0.44576]
[1780335881864,57.33,71626.42,0.0,-0.99464,1e-05,0.44433]
[1780335883370,57.33,71626.42,0.0,-0.99464,1e-05,0.44433]
[1780335883469,57.33,71626.42,0.0,-0.99464,1e-05,0.44433]
[1780335883469,57.33,71624.5,0.0,-0.99466,1e-05,0.44301]
[1780335884923,57.33,71612.23,0.0,-0.99477,1e-05,0.43462]
[1780335885899,57.33,71606.35,0.0,-0.99482,1e-05,0.43065]
[1780335886536,57.33,71606.35,0.0,-0.99482,1e-05,0.43065]
[1780335886906,57.33,71607.28,0.0,-0.99482,1e-05,0.43127]
[1780335888497,57.33,71607.28,0.0,-0.99482,1e-05,0.43127]
[1780335888921,57.33,71612.72,0.0,-0.99477,1e-05,0.43495]
[1780335889928,57.33,71622.29,0.0,-0.99468,1e-05,0.44149]
[1780335891950,57.33,71622.66,0.0,-0.99468,1e-05,0.44174]
[1780335894007,57.33,71622.2,0.0,-0.99468,1e-05,0.44143]
[1780335894219,57.33,71622.2,0.0,-0.99468,1e-05,0.44143]
[1780335894556,57.33,71620.8,0.0,-0.99469,1e-05,0.44046]
[1780335894709,57.33,71620.8,0.0,-0.99469,1e-05,0.44046]
[1780335894724,57.33,71620.8,0.0,-0.99469,1e-05,0.44046]
[1780335894971,57.33,71619.3,0.0,-0.99471,1e-05,0.43944]
[1780335895978,57.33,71622.46,0.0,-0.99468,1e-05,0.4416]
[1780335896985,57.33,71624.1,0.0,-0.99466,1e-05,0.44273]
[1780335897743,57.33,71624.1,0.0,-0.99466,1e-05,0.44273]
[1780335897970,57.33,71624.1,0.0,-0.99466,1e-05,0.44273]
[1780335897992,57.33,71626.91,0.0,-0.99464,1e-05,0.44467]
[1780335900575,57.33,71626.12,0.0,-0.99464,1e-05,0.44413]
[1780335900592,57.33,71626.12,0.0,-0.99464,1e-05,0.44413]
[1780335900726,57.33,71626.12,0.0,-0.99464,1e-05,0.44413]
[1780335901016,57.33,71630.02,0.0,-0.99461,1e-05,0.44683]
[1780335902629,57.33,71630.02,0.0,-0.99461,1e-05,0.44683]
[1780335902039,57.33,71634.14,0.0,-0.99457,1e-05,0.44969]
[1780335903043,57.33,71644.5,0.0,-0.99447,1e-05,0.45697]
[1780335904051,57.33,71648.71,0.0,-0.99443,1e-05,0.45996]
[1780335905057,57.33,71638.94,0.0,-0.99452,1e-05,0.45305]
[1780335906221,57.33,71638.94,0.0,-0.99452,1e-05,0.45305]
[1780335908082,57.33,71646.21,0.0,-0.99445,1e-05,0.45818]
[1780335910095,57.33,71648.26,0.0,-0.99443,1e-05,0.45964]
[1780335911105,57.33,71640.36,0.0,-0.99451,1e-05,0.45405]
[1780335912502,57.33,71640.36,0.0,-0.99451,1e-05,0.45405]
[1780335912224,57.33,71637.44,0.0,-0.99454,1e-05,0.452]
[1780335912735,57.33,71637.44,0.0,-0.99454,1e-05,0.452]
[1780335913126,57.33,71625.86,0.0,-0.99465,1e-05,0.44395]
[1780335914131,57.33,71615.12,0.0,-0.99474,1e-05,0.43658]
[1780335915137,57.33,71608.96,0.0,-0.9948,1e-05,0.43241]
[1780335916144,57.33,71608.21,0.0,-0.99481,1e-05,0.4319]
[1780335917152,57.33,71613.66,0.0,-0.99476,1e-05,0.43559]
[1780335917728,57.33,71613.66,0.0,-0.99476,1e-05,0.43559]
[1780335917973,57.33,71613.66,0.0,-0.99476,1e-05,0.43559]
[1780335919166,57.33,71619.91,0.0,-0.9947,1e-05,0.43985]
[1780335920173,57.33,71623.17,0.0,-0.99467,1e-05,0.44209]
[1780335921180,57.33,71622.2,0.0,-0.99468,1e-05,0.44143]
[1780335923399,57.33,71621.76,0.0,-0.99468,1e-05,0.44112]
[1780335923480,57.33,71621.76,0.0,-0.99468,1e-05,0.44112]
[1780335924201,57.33,71614.51,0.0,-0.99475,1e-05,0.43617]
[1780335926215,57.33,71612.7,0.0,-0.99477,1e-05,0.43494]
[1780335927222,57.33,71604.79,0.0,-0.99484,1e-05,0.4296]
[1780335928229,57.33,71597.29,0.0,-0.99491,1e-05,0.42459]
[1780335929280,57.33,71597.29,0.0,-0.99491,1e-05,0.42459]
[1780335929470,57.33,71597.29,0.0,-0.99491,1e-05,0.42459]
[1780335929549,57.33,71596.7,0.0,-0.99491,1e-05,0.4242]
[1780335930243,57.33,71593.44,0.0,-0.99494,1e-05,0.42203]
[1780335932258,57.33,71580.28,0.0,-0.99508,1e-05,0.41154]
[1780335933265,57.33,71576.82,0.0,-0.99511,1e-05,0.40931]
[1780335935279,57.33,71573.02,0.0,-0.99514,1e-05,0.40686]
[1780335936286,57.33,71570.14,0.0,-0.99516,1e-05,0.40502]
[1780335939040,57.33,71570.54,0.0,-0.99516,1e-05,0.40527]
[1780335939219,57.33,71570.54,0.0,-0.99516,1e-05,0.40527]
[1780335940898,57.33,71570.48,0.0,-0.99516,1e-05,0.40523]
[1780335940978,57.33,71570.48,0.0,-0.99516,1e-05,0.40523]
[1780335941011,57.33,71570.48,0.0,-0.99516,1e-05,0.40523]
[1780335941223,57.33,71570.48,0.0,-0.99516,1e-05,0.40523]
[1780335941321,57.33,71569.13,0.0,-0.99517,1e-05,0.40437]
[1780335945350,57.33,71570.7,0.0,-0.99516,1e-05,0.40537]
[1780335948141,57.33,71570.33,0.0,-0.99516,1e-05,0.40514]
[1780335948219,57.33,71570.33,0.0,-0.99516,1e-05,0.40514]
[1780335949907,57.33,71569.12,0.0,-0.99517,1e-05,0.40436]
[1780335949919,57.33,71569.12,0.0,-0.99517,1e-05,0.40436]
[1780335949975,57.33,71569.12,0.0,-0.99517,1e-05,0.40436]
[1780335950385,57.33,71568.52,0.0,-0.99518,1e-05,0.40398]
[1780335953406,57.33,71566.72,0.0,-0.99519,1e-05,0.40283]
[1780335953765,57.33,71566.72,0.0,-0.99519,1e-05,0.40283]
[1780335953972,57.33,71566.72,0.0,-0.99519,1e-05,0.40283]
[1780335955849,57.33,71564.78,0.0,-0.99521,1e-05,0.4016]
[1780335955901,57.33,71564.78,0.0,-0.99521,1e-05,0.4016]
[1780335955980,57.33,71564.78,0.0,-0.99521,1e-05,0.4016]
[1780335956427,57.33,71563.47,0.0,-0.99522,1e-05,0.40077]
[1780335958024,57.33,71562.91,0.0,-0.99522,1e-05,0.40042]
[1780335958221,57.33,71562.91,0.0,-0.99522,1e-05,0.40042]
[1780335963476,57.33,71567.75,0.0,-0.99518,1e-05,0.40349]
[1780335963661,57.33,71567.75,0.0,-0.99518,1e-05,0.40349]
[1780335963719,57.33,71567.75,0.0,-0.99518,1e-05,0.40349]
[1780335964483,57.33,71570.67,0.0,-0.99516,1e-05,0.40535]
[1780335965546,57.33,71570.67,0.0,-0.99516,1e-05,0.40535]
[1780335965662,57.33,71570.79,0.0,-0.99516,1e-05,0.40543]
[1780335965722,57.33,71570.79,0.0,-0.99516,1e-05,0.40543]
[1780335966497,57.33,71571.87,0.0,-0.99515,1e-05,0.40612]
[1780335967325,57.33,71571.87,0.0,-0.99515,1e-05,0.40612]
[1780335967470,57.33,71571.87,0.0,-0.99515,1e-05,0.40612]
[1780335967504,57.33,71569.12,0.0,-0.99517,1e-05,0.40436]
[1780335969519,57.33,71570.8,0.0,-0.99516,1e-05,0.40544]
[1780335973546,57.33,71569.1,0.0,-0.99517,1e-05,0.40435]
[1780335975125,57.33,71569.35,0.0,-0.99517,1e-05,0.40451]
[1780335975181,57.33,71569.35,0.0,-0.99517,1e-05,0.40451]
[1780335975222,57.33,71569.35,0.0,-0.99517,1e-05,0.40451]
[1780335975560,57.33,71569.82,0.0,-0.99517,1e-05,0.40481]
[1780335979834,57.33,71568.85,0.0,-0.99517,1e-05,0.40419]
[1780335979966,57.33,71568.85,0.0,-0.99517,1e-05,0.40419]
[1780335980223,57.33,71568.85,0.0,-0.99517,1e-05,0.40419]
[1780335980595,57.33,71568.88,0.0,-0.99517,1e-05,0.40421]
[1780335986195,57.33,71568.23,0.0,-0.99518,1e-05,0.4038]
[1780335986226,57.33,71568.23,0.0,-0.99518,1e-05,0.4038]
[1780335986402,57.33,71568.23,0.0,-0.99518,1e-05,0.4038]
[1780335986481,57.33,71568.23,0.0,-0.99518,1e-05,0.4038]
[1780335986498,57.33,71567.94,0.0,-0.99518,1e-05,0.40361]
[1780335986638,57.33,71570.54,0.0,-0.99516,1e-05,0.40527]
[1780335987645,57.33,71577.18,0.0,-0.9951,1e-05,0.40954]
[1780335991100,57.33,71576.29,0.0,-0.99511,1e-05,0.40896]
[1780335991224,57.33,71576.29,0.0,-0.99511,1e-05,0.40896]
[1780335991233,57.33,71576.29,0.0,-0.99511,1e-05,0.40896]
[1780335991470,57.33,71576.29,0.0,-0.99511,1e-05,0.40896]
[1780335991571,57.33,71574.97,0.0,-0.99514,1e-05,0.40627]
[1780335991673,57.33,71573.26,0.0,-0.99516,1e-05,0.40517]
[1780335994225,57.33,71574.26,0.0,-0.99515,1e-05,0.40581]
[1780335997924,57.33,71575.73,0.0,-0.99514,1e-05,0.40675]
[1780335997935,57.33,71575.73,0.0,-0.99514,1e-05,0.40675]
[1780335997972,57.33,71575.73,0.0,-0.99514,1e-05,0.40675]
[1780335998072,57.33,71575.99,0.0,-0.99513,1e-05,0.40692]
[1780336003647,57.33,71576.13,0.0,-0.99513,1e-05,0.40701]
[1780336003761,57.33,71584.45,0.0,-0.99506,1e-05,0.41238]
[1780336004768,57.33,71586.16,0.0,-0.99505,1e-05,0.4135]
[1780336006783,57.33,71590.79,0.0,-0.99501,1e-05,0.41652]
[1780336007789,57.33,71596.08,0.0,-0.99496,1e-05,0.41999]
[1780336008796,57.33,71608.13,0.0,-0.99485,1e-05,0.428]
[1780336009803,57.33,71609.02,0.0,-0.99485,1e-05,0.4286]
[1780336011891,57.33,71608.57,0.0,-0.99485,1e-05,0.4283]
[1780336011977,57.33,71608.57,0.0,-0.99485,1e-05,0.4283]
[1780336012025,57.33,71608.57,0.0,-0.99485,1e-05,0.4283]
[1780336012223,57.33,71608.57,0.0,-0.99485,1e-05,0.4283]
[1780336012280,57.33,71607.57,0.0,-0.99486,1e-05,0.42763]
[1780336014336,57.33,71607.19,0.0,-0.99486,1e-05,0.42737]
[1780336014472,57.33,71607.19,0.0,-0.99486,1e-05,0.42737]
[1780336015121,57.33,71607.1,0.0,-0.99486,1e-05,0.42731]
[1780336015855,57.33,71613.78,0.0,-0.9948,1e-05,0.4318]
[1780336017429,57.33,71613.78,0.0,-0.9948,1e-05,0.4318]
[1780336017509,57.33,71640.98,0.0,-0.99455,1e-05,0.4505]
[1780336017862,57.33,71646.45,0.0,-0.9945,1e-05,0.45434]
[1780336020185,57.33,71645.41,0.0,-0.99451,1e-05,0.4536]
[1780336020192,57.33,71641.91,0.0,-0.99454,1e-05,0.45115]
[1780336020883,57.33,71637.86,0.0,-0.99458,1e-05,0.44832]
[1780336021890,57.33,71633.45,0.0,-0.99462,1e-05,0.44525]
[1780336023904,57.33,71623.56,0.0,-0.99471,1e-05,0.43845]
[1780336024911,57.33,71618.49,0.0,-0.99476,1e-05,0.43499]
[1780336026925,57.33,71616.56,0.0,-0.99478,1e-05,0.43368]
[1780336031184,57.33,71616.61,0.0,-0.99478,1e-05,0.43372]
[1780336031223,57.33,71616.61,0.0,-0.99478,1e-05,0.43372]
[1780336031350,57.33,71616.61,0.0,-0.99478,1e-05,0.43372]
[1780336031469,57.33,71616.61,0.0,-0.99478,1e-05,0.43372]
[1780336031571,57.33,71616.52,0.0,-0.99478,1e-05,0.43366]
[1780336033220,57.33,71615.49,0.0,-0.99479,1e-05,0.43296]
[1780336033469,57.33,71615.49,0.0,-0.99479,1e-05,0.43296]
[1780336033506,57.33,71613.08,0.0,-0.99481,1e-05,0.43133]
[1780336034982,57.33,71623.82,0.0,-0.99471,1e-05,0.43863]
[1780336035989,57.33,71626.31,0.0,-0.99469,1e-05,0.44033]
[1780336037521,57.33,71626.31,0.0,-0.99469,1e-05,0.44033]
[1780336037619,57.33,71626.31,0.0,-0.99469,1e-05,0.44033]
[1780336037560,57.33,71624.29,0.0,-0.99471,1e-05,0.43895]
[1780336038343,57.33,71624.29,0.0,-0.99471,1e-05,0.43895]
[1780336038379,57.33,71618.44,0.0,-0.99476,1e-05,0.43496]
[1780336039202,57.33,71618.44,0.0,-0.99476,1e-05,0.43496]
[1780336039221,57.33,71618.44,0.0,-0.99476,1e-05,0.43496]
[1780336039320,57.33,71615.17,0.0,-0.99479,1e-05,0.43274]
[1780336043039,57.33,71612.27,0.0,-0.99482,1e-05,0.43079]
[1780336044047,57.33,71616.21,0.0,-0.99478,1e-05,0.43345]
[1780336045054,57.33,71618.12,0.0,-0.99476,1e-05,0.43474]
[1780336045704,57.33,71618.12,0.0,-0.99476,1e-05,0.43474]
[1780336045710,57.33,71618.12,0.0,-0.99476,1e-05,0.43474]
[1780336045723,57.33,71618.12,0.0,-0.99476,1e-05,0.43474]
[1780336046576,57.33,71617.9,0.0,-0.99477,1e-05,0.43459]
[1780336046976,57.33,71617.9,0.0,-0.99477,1e-05,0.43459]
[1780336047221,57.33,71617.9,0.0,-0.99477,1e-05,0.43459]
[1780336047323,57.33,71615.68,0.0,-0.99479,1e-05,0.43309]
[1780336048075,57.33,71608.79,0.0,-0.99485,1e-05,0.42845]
[1780336049539,57.33,71608.79,0.0,-0.99485,1e-05,0.42845]
[1780336049571,57.33,71604.89,0.0,-0.99488,1e-05,0.42584]
[1780336049720,57.33,71604.89,0.0,-0.99488,1e-05,0.42584]
[1780336050660,57.33,71604.89,0.0,-0.99488,1e-05,0.42584]
[1780336050089,57.33,71604.3,0.0,-0.99489,1e-05,0.42544]
[1780336050723,57.33,71604.3,0.0,-0.99489,1e-05,0.42544]
[1780336051096,57.33,71604.03,0.0,-0.99491,1e-05,0.42336]
[1780336053110,57.33,71606.02,0.0,-0.99489,1e-05,0.42468]
[1780336057138,57.33,71608.47,0.0,-0.99487,1e-05,0.42632]
[1780336058436,57.33,71608.47,0.0,-0.99487,1e-05,0.42632]
[1780336058474,57.33,71608.47,0.0,-0.99487,1e-05,0.42632]
[1780336058564,57.33,71608.47,0.0,-0.99487,1e-05,0.42632]
[1780336058645,57.33,71609.5,0.0,-0.99486,1e-05,0.427]
[1780336059068,57.33,71609.5,0.0,-0.99486,1e-05,0.427]
[1780336059220,57.33,71609.5,0.0,-0.99486,1e-05,0.427]
[1780336060474,57.33,71610.23,0.0,-0.99486,1e-05,0.42749]
[1780336060624,57.33,71610.23,0.0,-0.99486,1e-05,0.42749]
[1780336060573,57.33,71610.27,0.0,-0.99486,1e-05,0.42752]
[1780336061166,57.33,71608.91,0.0,-0.99487,1e-05,0.42661]
[1780336064476,57.33,71608.67,0.0,-0.99487,1e-05,0.42645]
[1780336064634,57.33,71608.67,0.0,-0.99487,1e-05,0.42645]
[1780336064572,57.33,71607.02,0.0,-0.99489,1e-05,0.42535]
[1780336065194,57.33,71604.45,0.0,-0.99491,1e-05,0.42364]
[1780336066145,57.33,71604.45,0.0,-0.99491,1e-05,0.42364]
[1780336066222,57.33,71604.45,0.0,-0.99491,1e-05,0.42364]
[1780336066474,57.33,71604.45,0.0,-0.99491,1e-05,0.42364]
[1780336066596,57.33,71604.45,0.0,-0.99491,1e-05,0.42364]
[1780336066569,57.33,71604.17,0.0,-0.99491,1e-05,0.42345]
[1780336067208,57.33,71602.84,0.0,-0.99492,1e-05,0.42257]
[1780336068215,57.33,71599.67,0.0,-0.99495,1e-05,0.42047]
[1780336069513,57.33,71599.67,0.0,-0.99495,1e-05,0.42047]
[1780336069580,57.33,71599.67,0.0,-0.99495,1e-05,0.42047]
[1780336069664,57.33,71597.78,0.0,-0.99497,1e-05,0.41922]
[1780336069720,57.33,71597.78,0.0,-0.99497,1e-05,0.41922]
[1780336069848,57.33,71597.78,0.0,-0.99497,1e-05,0.41922]
[1780336070205,57.33,71597.78,0.0,-0.99497,1e-05,0.41922]
[1780336070224,57.33,71597.78,0.0,-0.99497,1e-05,0.41922]
[1780336070232,57.33,71596.92,0.0,-0.99498,1e-05,0.41866]
[1780336072471,57.33,71596.18,0.0,-0.99498,1e-05,0.41817]
[1780336072687,57.33,71596.18,0.0,-0.99498,1e-05,0.41817]
[1780336072571,57.33,71596.44,0.0,-0.99498,1e-05,0.41834]
[1780336076482,57.33,71595.24,0.0,-0.99499,1e-05,0.41755]
[1780336076637,57.33,71595.24,0.0,-0.99499,1e-05,0.41755]
[1780336076552,57.33,71595.13,0.0,-0.99499,1e-05,0.41748]
[1780336077284,57.33,71592.57,0.0,-0.99501,1e-05,0.4158]
[1780336080481,57.33,71591.87,0.0,-0.99502,1e-05,0.41535]
[1780336080631,57.33,71591.87,0.0,-0.99502,1e-05,0.41535]
[1780336080512,57.33,71588.98,0.0,-0.99504,1e-05,0.41346]
[1780336080720,57.33,71588.98,0.0,-0.99504,1e-05,0.41346]
[1780336080738,57.33,71588.98,0.0,-0.99504,1e-05,0.41346]
[1780336082319,57.33,71590.65,0.0,-0.99503,1e-05,0.41455]
[1780336083326,57.33,71595.19,0.0,-0.99499,1e-05,0.41752]
[1780336084477,57.33,71595.19,0.0,-0.99499,1e-05,0.41752]
[1780336084702,57.33,71595.19,0.0,-0.99499,1e-05,0.41752]
[1780336084576,57.33,71595.96,0.0,-0.99498,1e-05,0.41803]
[1780336086350,57.33,71596.53,0.0,-0.99498,1e-05,0.4184]
[1780336086473,57.33,71596.53,0.0,-0.99498,1e-05,0.4184]
[1780336086572,57.33,71598.78,0.0,-0.99496,1e-05,0.41988]
[1780336088472,57.33,71598.83,0.0,-0.99496,1e-05,0.41992]
[1780336088653,57.33,71598.83,0.0,-0.99496,1e-05,0.41992]
[1780336088570,57.33,71598.88,0.0,-0.99496,1e-05,0.41995]
[1780336090471,57.33,71598.92,0.0,-0.99496,1e-05,0.41998]
[1780336090570,57.33,71598.92,0.0,-0.99496,1e-05,0.41998]
[1780336090814,57.33,71598.92,0.0,-0.99496,1e-05,0.41998]
[1780336093491,57.33,71599.95,0.0,-0.99495,1e-05,0.42066]
[1780336093567,57.33,71599.95,0.0,-0.99495,1e-05,0.42066]
[1780336093727,57.33,71599.69,0.0,-0.99495,1e-05,0.42048]
[1780336094471,57.33,71599.69,0.0,-0.99495,1e-05,0.42048]
[1780336094688,57.33,71599.69,0.0,-0.99495,1e-05,0.42048]
[1780336094570,57.33,71600.26,0.0,-0.99495,1e-05,0.42086]
[1780336096471,57.33,71600.26,0.0,-0.99495,1e-05,0.42086]
[1780336096511,57.33,71600.26,0.0,-0.99495,1e-05,0.42086]
[1780336096572,57.33,71600.26,0.0,-0.99495,1e-05,0.42086]
[1780336097424,57.33,71603.33,0.0,-0.99492,1e-05,0.42289]
[1780336098431,57.33,71606.35,0.0,-0.99489,1e-05,0.4249]
[1780336099115,57.33,71606.35,0.0,-0.99489,1e-05,0.4249]
[1780336099221,57.33,71606.35,0.0,-0.99489,1e-05,0.4249]
[1780336099438,57.33,71608.67,0.0,-0.99487,1e-05,0.42645]
[1780336100473,57.33,71608.67,0.0,-0.99487,1e-05,0.42645]
[1780336100571,57.33,71609.26,0.0,-0.99487,1e-05,0.42684]
[1780336100764,57.33,71609.26,0.0,-0.99487,1e-05,0.42684]
[1780336102472,57.33,71608.83,0.0,-0.99487,1e-05,0.42656]
[1780336102514,57.33,71608.83,0.0,-0.99487,1e-05,0.42656]
[1780336102571,57.33,71608.83,0.0,-0.99487,1e-05,0.42656]
[1780336104473,57.33,71601.79,0.0,-0.99493,1e-05,0.42187]
[1780336105461,57.33,71601.79,0.0,-0.99493,1e-05,0.42187]
[1780336105470,57.33,71601.79,0.0,-0.99493,1e-05,0.42187]
[1780336105601,57.33,71601.79,0.0,-0.99493,1e-05,0.42187]
[1780336105637,57.33,71598.99,0.0,-0.99496,1e-05,0.42002]
[1780336106307,57.33,71598.99,0.0,-0.99496,1e-05,0.42002]
[1780336106470,57.33,71598.99,0.0,-0.99496,1e-05,0.42002]
[1780336108471,57.33,71599.19,0.0,-0.99496,1e-05,0.42015]
[1780336108611,57.33,71599.19,0.0,-0.99496,1e-05,0.42015]
[1780336108704,57.33,71599.25,0.0,-0.99495,1e-05,0.42019]
[1780336112472,57.33,71598.74,0.0,-0.99496,1e-05,0.41986]
[1780336112642,57.33,71598.74,0.0,-0.99496,1e-05,0.41986]
[1780336112732,57.33,71599.31,0.0,-0.99498,1e-05,0.41834]
[1780336114311,57.33,71598.9,0.0,-0.99498,1e-05,0.41807]
[1780336116478,57.33,71598.8,0.0,-0.99498,1e-05,0.41801]
[1780336116676,57.33,71598.8,0.0,-0.99498,1e-05,0.41801]
[1780336116719,57.33,71598.8,0.0,-0.99498,1e-05,0.41801]
[1780336116705,57.33,71599.07,0.0,-0.99498,1e-05,0.41818]
[1780336116813,57.33,71599.07,0.0,-0.99498,1e-05,0.41818]
[1780336120473,57.33,71600.69,0.0,-0.99496,1e-05,0.41925]
[1780336120586,57.33,71600.49,0.0,-0.99497,1e-05,0.41912]
[1780336120750,57.33,71600.49,0.0,-0.99497,1e-05,0.41912]
[1780336121646,57.33,71600.49,0.0,-0.99497,1e-05,0.41912]
[1780336121721,57.33,71600.49,0.0,-0.99497,1e-05,0.41912]
[1780336122471,57.33,71600.88,0.0,-0.99496,1e-05,0.41938]
[1780336122671,57.33,71600.88,0.0,-0.99496,1e-05,0.41938]
[1780336122600,57.33,71601.77,0.0,-0.99495,1e-05,0.41996]
[1780336123607,57.33,71600.35,0.0,-0.99497,1e-05,0.41903]
[1780336126475,57.33,71599.57,0.0,-0.99497,1e-05,0.41851]
[1780336126707,57.33,71599.57,0.0,-0.99497,1e-05,0.41851]
[1780336126628,57.33,71598.15,0.0,-0.99499,1e-05,0.41758]
[1780336129636,57.33,71597.81,0.0,-0.99499,1e-05,0.41736]
[1780336129721,57.33,71597.81,0.0,-0.99499,1e-05,0.41736]
[1780336130474,57.33,71597.71,0.0,-0.99499,1e-05,0.41729]
[1780336130572,57.33,71597.71,0.0,-0.99499,1e-05,0.41729]
[1780336130656,57.33,71599.22,0.0,-0.99498,1e-05,0.41828]
[1780336131663,57.33,71602.09,0.0,-0.99495,1e-05,0.42017]
[1780336132475,57.33,71602.09,0.0,-0.99495,1e-05,0.42017]
[1780336132671,57.33,71603.68,0.0,-0.99494,1e-05,0.42122]
[1780336132776,57.33,71603.68,0.0,-0.99494,1e-05,0.42122]
[1780336134475,57.33,71604.35,0.0,-0.99493,1e-05,0.42167]
[1780336134706,57.33,71604.35,0.0,-0.99493,1e-05,0.42167]
[1780336134684,57.33,71604.43,0.0,-0.99493,1e-05,0.42172]
[1780336137581,57.33,71605.22,0.0,-0.99492,1e-05,0.42224]
[1780336137724,57.33,71605.22,0.0,-0.99492,1e-05,0.42224]
[1780336138473,57.33,71605.21,0.0,-0.99492,1e-05,0.42224]
[1780336138729,57.33,71605.21,0.0,-0.99492,1e-05,0.42224]
[1780336138712,57.33,71605.29,0.0,-0.99492,1e-05,0.42229]
[1780336140812,57.33,71605.32,0.0,-0.99492,1e-05,0.42231]
[1780336141735,57.33,71612.08,0.0,-0.99486,1e-05,0.42681]
[1780336142469,57.33,71612.08,0.0,-0.99486,1e-05,0.42681]
[1780336142614,57.33,71612.08,0.0,-0.99486,1e-05,0.42681]
[1780336142742,57.33,71619.11,0.0,-0.9948,1e-05,0.43154]
[1780336143749,57.33,71619.2,0.0,-0.9948,1e-05,0.4316]
[1780336144593,57.33,71619.2,0.0,-0.9948,1e-05,0.4316]
[1780336144719,57.33,71619.2,0.0,-0.9948,1e-05,0.4316]
[1780336144756,57.33,71615.37,0.0,-0.99483,1e-05,0.42902]
[1780336145763,57.33,71613.67,0.0,-0.99485,1e-05,0.42788]
[1780336146196,57.33,71613.67,0.0,-0.99485,1e-05,0.42788]
[1780336146219,57.33,71613.67,0.0,-0.99485,1e-05,0.42788]
[1780336146368,57.33,71613.67,0.0,-0.99485,1e-05,0.42788]
[1780336146467,57.33,71613.67,0.0,-0.99485,1e-05,0.42788]
[1780336148473,57.33,71613.7,0.0,-0.99485,1e-05,0.4279]
[1780336148741,57.33,71613.7,0.0,-0.99485,1e-05,0.4279]
[1780336148742,57.33,71613.77,0.0,-0.99485,1e-05,0.42795]
[1780336150017,57.33,71613.78,0.0,-0.99485,1e-05,0.42795]
[1780336150222,57.33,71613.78,0.0,-0.99485,1e-05,0.42795]
[1780336152472,57.33,71614.06,0.0,-0.99485,1e-05,0.42814]
[1780336152569,57.33,71614.06,0.0,-0.99485,1e-05,0.42814]
[1780336152572,57.33,71613.91,0.0,-0.99485,1e-05,0.42804]
[1780336154472,57.33,71613.63,0.0,-0.99485,1e-05,0.42785]
[1780336154756,57.33,71613.63,0.0,-0.99485,1e-05,0.42785]
[1780336154573,57.33,71613.58,0.0,-0.99485,1e-05,0.42782]
[1780336159861,57.33,71613.92,0.0,-0.99485,1e-05,0.42805]
[1780336163819,57.33,71614.54,0.0,-0.99484,1e-05,0.42846]
[1780336163970,57.33,71614.54,0.0,-0.99484,1e-05,0.42846]
[1780336165903,57.33,71619.11,0.0,-0.9948,1e-05,0.43154]
[1780336166911,57.33,71622.48,0.0,-0.99477,1e-05,0.43382]
[1780336168279,57.33,71622.48,0.0,-0.99477,1e-05,0.43382]
[1780336168477,57.33,71622.48,0.0,-0.99477,1e-05,0.43382]
[1780336168572,57.33,71625.55,0.0,-0.99474,1e-05,0.43591]
[1780336169486,57.33,71625.55,0.0,-0.99474,1e-05,0.43591]
[1780336169509,57.33,71626.59,0.0,-0.99473,1e-05,0.43662]
[1780336172475,57.33,71626.92,0.0,-0.99473,1e-05,0.43684]
[1780336172524,57.33,71626.92,0.0,-0.99473,1e-05,0.43684]
[1780336172573,57.33,71628.91,0.0,-0.99473,1e-05,0.43625]
[1780336172952,57.33,71630.43,0.0,-0.99472,1e-05,0.43728]
[1780336174638,57.33,71630.43,0.0,-0.99472,1e-05,0.43728]
[1780336174721,57.33,71630.43,0.0,-0.99472,1e-05,0.43728]
[1780336174695,57.33,71631.71,0.0,-0.99471,1e-05,0.43816]
[1780336175973,57.33,71632.49,0.0,-0.9947,1e-05,0.43869]
[1780336179193,57.33,71633.11,0.0,-0.99469,1e-05,0.43912]
[1780336179223,57.33,71633.11,0.0,-0.99469,1e-05,0.43912]
[1780336181008,57.33,71631.35,0.0,-0.99471,1e-05,0.43791]
[1780336182015,57.33,71632.96,0.0,-0.9947,1e-05,0.43902]
[1780336184174,57.33,71633.57,0.0,-0.99469,1e-05,0.43943]
[1780336184220,57.33,71633.57,0.0,-0.99469,1e-05,0.43943]
[1780336187050,57.33,71636.19,0.0,-0.99467,1e-05,0.44123]
[1780336187833,57.33,71636.19,0.0,-0.99467,1e-05,0.44123]
[1780336187971,57.33,71636.19,0.0,-0.99467,1e-05,0.44123]
[1780336188057,57.33,71638.87,0.0,-0.99464,1e-05,0.44308]
[1780336189064,57.33,71640.97,0.0,-0.99462,1e-05,0.44453]
[1780336190071,57.33,71642.98,0.0,-0.9946,1e-05,0.44593]
[1780336191078,57.33,71650.3,0.0,-0.99453,1e-05,0.45104]
[1780336192085,57.33,71651.31,0.0,-0.99452,1e-05,0.45175]
[1780336193369,57.33,71651.31,0.0,-0.99452,1e-05,0.45175]
[1780336193470,57.33,71651.31,0.0,-0.99452,1e-05,0.45175]
[1780336193570,57.33,71652.49,0.0,-0.99451,1e-05,0.45257]
[1780336198157,57.33,71652.52,0.0,-0.99451,1e-05,0.4526]
[1780336198258,57.33,71650.81,0.0,-0.99453,1e-05,0.45139]
[1780336199140,57.33,71650.01,0.0,-0.99454,1e-05,0.45083]
[1780336200095,57.33,71650.01,0.0,-0.99454,1e-05,0.45083]
[1780336200220,57.33,71650.01,0.0,-0.99454,1e-05,0.45083]
[1780336202162,57.33,71648.9,0.0,-0.99455,1e-05,0.45006]
[1780336203170,57.33,71643.26,0.0,-0.9946,1e-05,0.44612]
[1780336204177,57.33,71635.59,0.0,-0.99467,1e-05,0.44082]
[1780336205184,57.33,71637.8,0.0,-0.99465,1e-05,0.44234]
[1780336206025,57.33,71637.8,0.0,-0.99465,1e-05,0.44234]
[1780336206219,57.33,71637.8,0.0,-0.99465,1e-05,0.44234]
[1780336206237,57.33,71640.86,0.0,-0.99462,1e-05,0.44446]
[1780336207198,57.33,71642.0,0.0,-0.99461,1e-05,0.44525]
[1780336209542,57.33,71641.73,0.0,-0.99461,1e-05,0.44506]
[1780336209721,57.33,71641.73,0.0,-0.99461,1e-05,0.44506]
[1780336209754,57.33,71643.46,0.0,-0.9946,1e-05,0.44626]
[1780336211227,57.33,71649.79,0.0,-0.99454,1e-05,0.45068]
[1780336212690,57.33,71649.79,0.0,-0.99454,1e-05,0.45068]
[1780336212719,57.33,71649.79,0.0,-0.99454,1e-05,0.45068]
[1780336212821,57.33,71651.78,0.0,-0.99452,1e-05,0.45208]
[1780336213452,57.33,71653.67,0.0,-0.9945,1e-05,0.4534]
[1780336214248,57.33,71655.47,0.0,-0.99448,1e-05,0.45467]
[1780336216262,57.33,71654.38,0.0,-0.99449,1e-05,0.45391]
[1780336217268,57.33,71653.05,0.0,-0.99451,1e-05,0.45297]
[1780336218774,57.33,71653.05,0.0,-0.99451,1e-05,0.45297]
[1780336218821,57.33,71651.84,0.0,-0.99452,1e-05,0.45212]
[1780336218969,57.33,71651.84,0.0,-0.99452,1e-05,0.45212]
[1780336220290,57.33,71652.83,0.0,-0.99451,1e-05,0.45281]
[1780336222304,57.33,71654.29,0.0,-0.9945,1e-05,0.45384]
[1780336225325,57.33,71652.95,0.0,-0.99451,1e-05,0.4529]
[1780336226391,57.33,71652.95,0.0,-0.99451,1e-05,0.4529]
[1780336226473,57.33,71652.95,0.0,-0.99451,1e-05,0.4529]
[1780336226744,57.33,71652.95,0.0,-0.99451,1e-05,0.4529]
[1780336228346,57.33,71654.43,0.0,-0.99449,1e-05,0.45394]
[1780336229353,57.33,71656.44,0.0,-0.99448,1e-05,0.45536]
[1780336230613,57.33,71656.44,0.0,-0.99448,1e-05,0.45536]
[1780336230719,57.33,71656.44,0.0,-0.99448,1e-05,0.45536]
[1780336230806,57.33,71657.26,0.0,-0.99447,1e-05,0.45594]
[1780336231367,57.33,71658.57,0.0,-0.99448,1e-05,0.45485]
[1780336232298,57.33,71658.57,0.0,-0.99448,1e-05,0.45485]
[1780336232804,57.33,71658.57,0.0,-0.99448,1e-05,0.45485]
[1780336232823,57.33,71665.14,0.0,-0.99442,1e-05,0.45951]
[1780336233381,57.33,71671.25,0.0,-0.99436,1e-05,0.46388]
[1780336234388,57.33,71675.16,0.0,-0.99432,1e-05,0.4667]
[1780336236084,57.33,71675.63,0.0,-0.99431,1e-05,0.46704]
[1780336236221,57.33,71675.63,0.0,-0.99431,1e-05,0.46704]
[1780336237409,57.33,71674.68,0.0,-0.99432,1e-05,0.46635]
[1780336242450,57.33,71681.15,0.0,-0.99426,1e-05,0.47104]
[1780336243461,57.33,71684.07,0.0,-0.99423,1e-05,0.47317]
[1780336244899,57.33,71684.24,0.0,-0.99423,1e-05,0.47329]
[1780336244974,57.33,71684.24,0.0,-0.99423,1e-05,0.47329]
[1780336245477,57.33,71683.13,0.0,-0.99424,1e-05,0.47248]
[1780336246483,57.33,71678.75,0.0,-0.99428,1e-05,0.4693]
[1780336247491,57.33,71675.95,0.0,-0.99431,1e-05,0.46727]
[1780336248144,57.33,71675.95,0.0,-0.99431,1e-05,0.46727]
[1780336248219,57.33,71675.95,0.0,-0.99431,1e-05,0.46727]
[1780336250518,57.33,71677.78,0.0,-0.99429,1e-05,0.46859]
[1780336251524,57.33,71684.31,0.0,-0.99423,1e-05,0.47334]
[1780336252043,57.33,71684.31,0.0,-0.99423,1e-05,0.47334]
[1780336252220,57.33,71684.31,0.0,-0.99423,1e-05,0.47334]
[1780336253772,57.33,71684.73,0.0,-0.99422,1e-05,0.47365]
[1780336256607,57.33,71685.05,0.0,-0.99422,1e-05,0.47388]
[1780336256719,57.33,71685.05,0.0,-0.99422,1e-05,0.47388]
[1780336257566,57.33,71686.35,0.0,-0.99421,1e-05,0.47483]
[1780336258573,57.33,71688.88,0.0,-0.99418,1e-05,0.47669]
[1780336259547,57.33,71688.88,0.0,-0.99418,1e-05,0.47669]
[1780336259719,57.33,71688.88,0.0,-0.99418,1e-05,0.47669]
[1780336259756,57.33,71690.04,0.0,-0.99417,1e-05,0.47754]
[1780336260587,57.33,71696.92,0.0,-0.9941,1e-05,0.48263]
[1780336261594,57.33,71695.23,0.0,-0.99412,1e-05,0.48138]
[1780336262136,57.33,71695.23,0.0,-0.99412,1e-05,0.48138]
[1780336263244,57.33,71694.99,0.0,-0.99412,1e-05,0.4812]
[1780336263608,57.33,71689.69,0.0,-0.99417,1e-05,0.47729]
[1780336264349,57.33,71689.69,0.0,-0.99417,1e-05,0.47729]
[1780336264615,57.33,71672.03,0.0,-0.99435,1e-05,0.46444]
[1780336265378,57.33,71672.03,0.0,-0.99435,1e-05,0.46444]
[1780336265474,57.33,71672.03,0.0,-0.99435,1e-05,0.46444]
[1780336265622,57.33,71671.3,0.0,-0.99436,1e-05,0.46392]
[1780336266629,57.33,71678.11,0.0,-0.99429,1e-05,0.46883]
[1780336267720,57.33,71683.1,0.0,-0.99424,1e-05,0.47246]
[1780336269674,57.33,71680.9,0.0,-0.99426,1e-05,0.47086]
[1780336270226,57.33,71680.9,0.0,-0.99426,1e-05,0.47086]
[1780336270936,57.33,71681.16,0.0,-0.99426,1e-05,0.47105]
[1780336271687,57.33,71685.87,0.0,-0.99421,1e-05,0.47448]
[1780336275160,57.33,71686.04,0.0,-0.99421,1e-05,0.47461]
[1780336275221,57.33,71686.04,0.0,-0.99421,1e-05,0.47461]
[1780336275472,57.33,71686.04,0.0,-0.99421,1e-05,0.47461]
[1780336275716,57.33,71686.06,0.0,-0.99421,1e-05,0.47462]
[1780336280751,57.33,71686.98,0.0,-0.9942,1e-05,0.4753]
[1780336284779,57.33,71675.06,0.0,-0.99432,1e-05,0.46663]
[1780336285786,57.33,71670.61,0.0,-0.99436,1e-05,0.46342]
[1780336287907,57.33,71670.86,0.0,-0.99436,1e-05,0.4636]
[1780336287970,57.33,71671.09,0.0,-0.99436,1e-05,0.46377]
[1780336289369,57.33,71671.05,0.0,-0.99436,1e-05,0.46374]
[1780336289464,57.33,71671.05,0.0,-0.99436,1e-05,0.46374]
[1780336289720,57.33,71671.05,0.0,-0.99436,1e-05,0.46374]
[1780336289810,57.33,71671.05,0.0,-0.99436,1e-05,0.46374]
[1780336291828,57.33,71674.05,0.0,-0.99435,1e-05,0.46385]
[1780336293842,57.33,71689.57,0.0,-0.9942,1e-05,0.47511]
[1780336294677,57.33,71689.57,0.0,-0.9942,1e-05,0.47511]
[1780336294721,57.33,71689.57,0.0,-0.9942,1e-05,0.47511]
[1780336294849,57.33,71692.39,0.0,-0.99417,1e-05,0.47719]
[1780336296863,57.33,71694.02,0.0,-0.99416,1e-05,0.47839]
[1780336297881,57.33,71694.02,0.0,-0.99416,1e-05,0.47839]
[1780336297972,57.33,71695.24,0.0,-0.99414,1e-05,0.47929]
[1780336298877,57.33,71690.56,0.0,-0.99419,1e-05,0.47584]
[1780336299884,57.33,71688.28,0.0,-0.99421,1e-05,0.47417]
[1780336300891,57.33,71686.43,0.0,-0.99423,1e-05,0.47282]
[1780336301898,57.33,71683.05,0.0,-0.99426,1e-05,0.47035]
[1780336302692,57.33,71683.05,0.0,-0.99426,1e-05,0.47035]
[1780336302726,57.33,71683.05,0.0,-0.99426,1e-05,0.47035]
[1780336304919,57.33,71676.65,0.0,-0.99433,1e-05,0.46572]
[1780336305243,57.33,71676.65,0.0,-0.99433,1e-05,0.46572]
[1780336305470,57.33,71676.65,0.0,-0.99433,1e-05,0.46572]
[1780336306742,57.33,71675.4,0.0,-0.99434,1e-05,0.46482]
[1780336306752,57.33,71675.4,0.0,-0.99434,1e-05,0.46482]
[1780336306933,57.33,71673.95,0.0,-0.99435,1e-05,0.46378]
[1780336306970,57.33,71673.95,0.0,-0.99435,1e-05,0.46378]
[1780336308947,57.33,71672.15,0.0,-0.99437,1e-05,0.46249]
[1780336309954,57.33,71667.32,0.0,-0.99442,1e-05,0.45904]
[1780336310961,57.33,71654.8,0.0,-0.99454,1e-05,0.45019]
[1780336312822,57.33,71654.8,0.0,-0.99454,1e-05,0.45019]
[1780336312924,57.33,71654.73,0.0,-0.99454,1e-05,0.45014]
[1780336312979,57.33,71654.73,0.0,-0.99454,1e-05,0.45014]
[1780336313031,57.33,71651.58,0.0,-0.99457,1e-05,0.44794]
[1780336313982,57.33,71649.34,0.0,-0.99459,1e-05,0.44638]
[1780336315996,57.33,71647.47,0.0,-0.99461,1e-05,0.44508]
[1780336320103,57.33,71647.1,0.0,-0.99461,1e-05,0.44482]
[1780336320219,57.33,71647.1,0.0,-0.99461,1e-05,0.44482]
[1780336320273,57.33,71647.1,0.0,-0.99461,1e-05,0.44482]
[1780336320350,57.33,71647.1,0.0,-0.99461,1e-05,0.44482]
[1780336320470,57.33,71647.1,0.0,-0.99461,1e-05,0.44482]
[1780336320551,57.33,71647.08,0.0,-0.99461,1e-05,0.44481]
[1780336322049,57.33,71637.91,0.0,-0.9947,1e-05,0.43849]
[1780336323055,57.33,71631.24,0.0,-0.99476,1e-05,0.43394]
[1780336324062,57.33,71629.36,0.0,-0.99477,1e-05,0.43266]
[1780336327083,57.33,71626.59,0.0,-0.9948,1e-05,0.43079]
[1780336328090,57.33,71624.93,0.0,-0.99482,1e-05,0.42967]
[1780336329334,57.33,71624.93,0.0,-0.99482,1e-05,0.42967]
[1780336329468,57.33,71624.93,0.0,-0.99482,1e-05,0.42967]
[1780336330104,57.33,71622.91,0.0,-0.99483,1e-05,0.42831]
[1780336331111,57.33,71627.11,0.0,-0.9948,1e-05,0.43114]
[1780336332639,57.33,71627.11,0.0,-0.9948,1e-05,0.43114]
[1780336332718,57.33,71627.11,0.0,-0.9948,1e-05,0.43114]
[1780336332740,57.33,71632.01,0.0,-0.99475,1e-05,0.43446]
[1780336334132,57.33,71635.45,0.0,-0.99472,1e-05,0.4368]
[1780336335104,57.33,71635.45,0.0,-0.99472,1e-05,0.4368]
[1780336335125,57.33,71635.45,0.0,-0.99472,1e-05,0.4368]
[1780336335220,57.33,71635.45,0.0,-0.99472,1e-05,0.4368]
[1780336335297,57.33,71636.49,0.0,-0.99471,1e-05,0.43751]
[1780336337388,57.33,71635.91,0.0,-0.99471,1e-05,0.43712]
[1780336337469,57.33,71635.91,0.0,-0.99471,1e-05,0.43712]
[1780336337592,57.33,71638.06,0.0,-0.9947,1e-05,0.43859]
[1780336339513,57.33,71639.29,0.0,-0.99468,1e-05,0.43943]
[1780336339594,57.33,71639.29,0.0,-0.99468,1e-05,0.43943]
[1780336339720,57.33,71639.29,0.0,-0.99468,1e-05,0.43943]
[1780336339819,57.33,71637.78,0.0,-0.9947,1e-05,0.4384]
[1780336341422,57.33,71636.86,0.0,-0.99471,1e-05,0.43777]
[1780336341469,57.33,71636.86,0.0,-0.99471,1e-05,0.43777]
[1780336341570,57.33,71634.41,0.0,-0.99473,1e-05,0.43609]
[1780336342191,57.33,71632.79,0.0,-0.99474,1e-05,0.43499]
[1780336344554,57.33,71631.76,0.0,-0.99475,1e-05,0.43429]
[1780336344623,57.33,71631.76,0.0,-0.99475,1e-05,0.43429]
[1780336344720,57.33,71631.76,0.0,-0.99475,1e-05,0.43429]
[1780336344819,57.33,71631.33,0.0,-0.99476,1e-05,0.434]
[1780336346219,57.33,71628.85,0.0,-0.99478,1e-05,0.43231]
[1780336348993,57.33,71628.31,0.0,-0.99478,1e-05,0.43195]
[1780336349219,57.33,71628.31,0.0,-0.99478,1e-05,0.43195]
[1780336351255,57.33,71628.04,0.0,-0.99481,1e-05,0.42983]
[1780336353738,57.33,71628.04,0.0,-0.99481,1e-05,0.42983]
[1780336353961,57.33,71628.04,0.0,-0.99481,1e-05,0.42983]
[1780336353972,57.33,71628.04,0.0,-0.99481,1e-05,0.42983]
[1780336353980,57.33,71627.16,0.0,-0.99482,1e-05,0.42924]
[1780336355283,57.33,71624.88,0.0,-0.99484,1e-05,0.4277]
[1780336356088,57.33,71624.88,0.0,-0.99484,1e-05,0.4277]
[1780336356970,57.33,71624.88,0.0,-0.99484,1e-05,0.4277]
[1780336356290,57.33,71622.57,0.0,-0.99486,1e-05,0.42615]
[1780336357611,57.33,71626.33,0.0,-0.99483,1e-05,0.42868]
[1780336358989,57.33,71626.33,0.0,-0.99483,1e-05,0.42868]
[1780336358304,57.33,71629.37,0.0,-0.9948,1e-05,0.43073]
[1780336359311,57.33,71633.63,0.0,-0.99476,1e-05,0.43361]
[1780336361027,57.33,71634.53,0.0,-0.99475,1e-05,0.43422]
[1780336361219,57.33,71634.53,0.0,-0.99475,1e-05,0.43422]
[1780336361325,57.33,71635.65,0.0,-0.99474,1e-05,0.43499]
[1780336362332,57.33,71640.55,0.0,-0.9947,1e-05,0.43833]
[1780336363339,57.33,71645.05,0.0,-0.99465,1e-05,0.44143]
[1780336364773,57.33,71645.05,0.0,-0.99465,1e-05,0.44143]
[1780336364971,57.33,71645.05,0.0,-0.99465,1e-05,0.44143]
[1780336369381,57.33,71643.1,0.0,-0.99467,1e-05,0.44008]
[1780336370388,57.33,71631.19,0.0,-0.99478,1e-05,0.43196]
[1780336371395,57.33,71628.36,0.0,-0.99481,1e-05,0.43004]
[1780336372514,57.33,71628.36,0.0,-0.99481,1e-05,0.43004]
[1780336372721,57.33,71628.36,0.0,-0.99481,1e-05,0.43004]
[1780336372821,57.33,71627.1,0.0,-0.99482,1e-05,0.42919]
[1780336373089,57.33,71627.1,0.0,-0.99482,1e-05,0.42919]
[1780336373219,57.33,71627.1,0.0,-0.99482,1e-05,0.42919]
[1780336376825,57.33,71626.67,0.0,-0.99482,1e-05,0.42891]
[1780336376839,57.33,71640.48,0.0,-0.9947,1e-05,0.43829]
[1780336377437,57.33,71654.59,0.0,-0.99456,1e-05,0.44805]
[1780336378444,57.33,71654.12,0.0,-0.99457,1e-05,0.44772]
[1780336380102,57.33,71652.88,0.0,-0.99458,1e-05,0.44685]
[1780336380458,57.33,71650.46,0.0,-0.9946,1e-05,0.44517]
[1780336381465,57.33,71648.43,0.0,-0.99462,1e-05,0.44376]
[1780336386500,57.33,71646.61,0.0,-0.99464,1e-05,0.4425]
[1780336389521,57.33,71639.5,0.0,-0.9947,1e-05,0.43761]
[1780336390531,57.33,71628.31,0.0,-0.99481,1e-05,0.43001]
[1780336392543,57.33,71614.33,0.0,-0.99493,1e-05,0.42067]
[1780336393549,57.33,71608.34,0.0,-0.99499,1e-05,0.41672]
[1780336394556,57.33,71604.44,0.0,-0.99502,1e-05,0.41416]
[1780336396571,57.33,71603.04,0.0,-0.99503,1e-05,0.41325]
[1780336398585,57.33,71608.3,0.0,-0.99499,1e-05,0.41669]
[1780336399592,57.33,71610.5,0.0,-0.99497,1e-05,0.41814]
[1780336400457,57.33,71610.5,0.0,-0.99497,1e-05,0.41814]
[1780336400470,57.33,71610.5,0.0,-0.99497,1e-05,0.41814]
[1780336400917,57.33,71610.5,0.0,-0.99497,1e-05,0.41814]
[1780336400972,57.33,71610.5,0.0,-0.99497,1e-05,0.41814]
[1780336400968,57.33,71610.68,0.0,-0.99497,1e-05,0.41826]
[1780336406640,57.33,71610.35,0.0,-0.99497,1e-05,0.41804]
[1780336407489,57.33,71610.35,0.0,-0.99497,1e-05,0.41804]
[1780336407725,57.33,71610.35,0.0,-0.99497,1e-05,0.41804]
[1780336407839,57.33,71610.35,0.0,-0.99497,1e-05,0.41804]
[1780336407971,57.33,71610.35,0.0,-0.99497,1e-05,0.41804]
[1780336407994,57.33,71610.83,0.0,-0.99496,1e-05,0.41835]
[1780336411676,57.33,71612.99,0.0,-0.99497,1e-05,0.41788]
[1780336413963,57.33,71613.62,0.0,-0.99496,1e-05,0.4183]
[1780336413972,57.33,71613.62,0.0,-0.99496,1e-05,0.4183]
[1780336413695,57.33,71615.51,0.0,-0.99494,1e-05,0.41954]
[1780336414260,57.33,71615.51,0.0,-0.99494,1e-05,0.41954]
[1780336414470,57.33,71615.51,0.0,-0.99494,1e-05,0.41954]
[1780336414702,57.33,71616.23,0.0,-0.99494,1e-05,0.42002]
[1780336415709,57.33,71618.78,0.0,-0.99492,1e-05,0.42171]
[1780336417723,57.33,71620.98,0.0,-0.9949,1e-05,0.42317]
[1780336418901,57.33,71620.98,0.0,-0.9949,1e-05,0.42317]
[1780336418978,57.33,71620.98,0.0,-0.9949,1e-05,0.42317]
[1780336419002,57.33,71621.1,0.0,-0.99489,1e-05,0.42325]
[1780336419737,57.33,71614.03,0.0,-0.99496,1e-05,0.41857]
[1780336420170,57.33,71614.03,0.0,-0.99496,1e-05,0.41857]
[1780336420228,57.33,71614.03,0.0,-0.99496,1e-05,0.41857]
[1780336420744,57.33,71614.62,0.0,-0.99495,1e-05,0.41896]
[1780336421751,57.33,71618.35,0.0,-0.99492,1e-05,0.42142]
[1780336423783,57.33,71619.44,0.0,-0.99491,1e-05,0.42215]
[1780336423971,57.33,71619.44,0.0,-0.99491,1e-05,0.42215]
[1780336424022,57.33,71618.46,0.0,-0.99492,1e-05,0.4215]
[1780336424144,57.33,71618.46,0.0,-0.99492,1e-05,0.4215]
[1780336424223,57.33,71618.46,0.0,-0.99492,1e-05,0.4215]
[1780336429809,57.33,71620.27,0.0,-0.9949,1e-05,0.4227]
[1780336430588,57.33,71620.27,0.0,-0.9949,1e-05,0.4227]
[1780336430720,57.33,71620.27,0.0,-0.9949,1e-05,0.4227]
[1780336431005,57.33,71620.27,0.0,-0.9949,1e-05,0.4227]
[1780336431035,57.33,71620.51,0.0,-0.9949,1e-05,0.42286]
[1780336431220,57.33,71620.51,0.0,-0.9949,1e-05,0.42286]
[1780336436858,57.33,71620.39,0.0,-0.9949,1e-05,0.42278]
[1780336439090,57.33,71620.44,0.0,-0.9949,1e-05,0.42281]
[1780336440886,57.33,71618.59,0.0,-0.99492,1e-05,0.42158]
[1780336442486,57.33,71618.47,0.0,-0.99492,1e-05,0.4215]
[1780336442718,57.33,71618.47,0.0,-0.99492,1e-05,0.4215]
[1780336442900,57.33,71618.37,0.0,-0.99492,1e-05,0.42144]
[1780336443096,57.33,71618.37,0.0,-0.99492,1e-05,0.42144]
[1780336443220,57.33,71618.37,0.0,-0.99492,1e-05,0.42144]
[1780336447005,57.33,71617.84,0.0,-0.99492,1e-05,0.42109]
[1780336446928,57.33,71615.89,0.0,-0.99494,1e-05,0.4198]
[1780336447222,57.33,71615.89,0.0,-0.99494,1e-05,0.4198]
[1780336447307,57.33,71615.89,0.0,-0.99494,1e-05,0.4198]
[1780336447470,57.33,71615.89,0.0,-0.99494,1e-05,0.4198]
[1780336447934,57.33,71616.11,0.0,-0.99494,1e-05,0.41994]
[1780336449949,57.33,71621.06,0.0,-0.9949,1e-05,0.42323]
[1780336451351,57.33,71619.74,0.0,-0.99491,1e-05,0.42235]
[1780336451469,57.33,71619.74,0.0,-0.99491,1e-05,0.42235]
[1780336451969,57.33,71619.74,0.0,-0.99491,1e-05,0.42235]
[1780336452070,57.33,71620.01,0.0,-0.9949,1e-05,0.42253]
[1780336452225,57.33,71620.01,0.0,-0.9949,1e-05,0.42253]
[1780336452972,57.33,71618.38,0.0,-0.99492,1e-05,0.42144]
[1780336453979,57.33,71616.08,0.0,-0.99494,1e-05,0.41992]
[1780336454986,57.33,71617.55,0.0,-0.99493,1e-05,0.42089]
[1780336455477,57.33,71617.55,0.0,-0.99493,1e-05,0.42089]
[1780336455658,57.33,71617.55,0.0,-0.99493,1e-05,0.42089]
[1780336455723,57.33,71617.55,0.0,-0.99493,1e-05,0.42089]
[1780336455993,57.33,71618.16,0.0,-0.99492,1e-05,0.4213]
[1780336457000,57.33,71620.33,0.0,-0.9949,1e-05,0.42274]
[1780336460703,57.33,71620.94,0.0,-0.9949,1e-05,0.42315]
[1780336460720,57.33,71620.94,0.0,-0.9949,1e-05,0.42315]
[1780336461029,57.33,71618.53,0.0,-0.99492,1e-05,0.42154]
[1780336461121,57.33,71618.53,0.0,-0.99492,1e-05,0.42154]
[1780336461221,57.33,71618.53,0.0,-0.99492,1e-05,0.42154]
[1780336465057,57.33,71621.09,0.0,-0.9949,1e-05,0.42325]
[1780336465620,57.33,71621.09,0.0,-0.9949,1e-05,0.42325]
[1780336465718,57.33,71621.09,0.0,-0.9949,1e-05,0.42325]
[1780336466007,57.33,71621.09,0.0,-0.9949,1e-05,0.42325]
[1780336466064,57.33,71620.91,0.0,-0.9949,1e-05,0.42313]
[1780336466222,57.33,71620.91,0.0,-0.9949,1e-05,0.42313]
[1780336467071,57.33,71623.18,0.0,-0.99488,1e-05,0.42464]
[1780336470092,57.33,71626.18,0.0,-0.99485,1e-05,0.42665]
[1780336471099,57.33,71629.2,0.0,-0.99484,1e-05,0.42674]
[1780336471664,57.33,71629.2,0.0,-0.99484,1e-05,0.42674]
[1780336471681,57.33,71629.2,0.0,-0.99484,1e-05,0.42674]
[1780336472106,57.33,71630.68,0.0,-0.99483,1e-05,0.42774]
[1780336472709,57.33,71630.68,0.0,-0.99483,1e-05,0.42774]
[1780336472723,57.33,71630.68,0.0,-0.99483,1e-05,0.42774]
[1780336478148,57.33,71633.27,0.0,-0.99481,1e-05,0.42948]
[1780336479738,57.33,71633.27,0.0,-0.99481,1e-05,0.42948]
[1780336479970,57.33,71633.27,0.0,-0.99481,1e-05,0.42948]
[1780336480063,57.33,71633.38,0.0,-0.99481,1e-05,0.42956]
[1780336481346,57.33,71633.39,0.0,-0.99481,1e-05,0.42956]
[1780336481471,57.33,71633.39,0.0,-0.99481,1e-05,0.42956]
[1780336483183,57.33,71630.82,0.0,-0.99483,1e-05,0.42783]
[1780336484792,57.33,71630.82,0.0,-0.99483,1e-05,0.42783]
[1780336484972,57.33,71630.82,0.0,-0.99483,1e-05,0.42783]
[1780336485071,57.33,71628.35,0.0,-0.99485,1e-05,0.42617]
[1780336487068,57.33,71627.92,0.0,-0.99486,1e-05,0.42589]
[1780336487220,57.33,71628.12,0.0,-0.99485,1e-05,0.42602]
[1780336487310,57.33,71629.09,0.0,-0.99485,1e-05,0.42667]
[1780336493253,57.33,71630.19,0.0,-0.99484,1e-05,0.42741]
[1780336499065,57.33,71630.71,0.0,-0.99483,1e-05,0.42776]
[1780336499218,57.33,71630.96,0.0,-0.99483,1e-05,0.42793]
[1780336501309,57.33,71634.19,0.0,-0.9948,1e-05,0.4301]
[1780336502228,57.33,71634.19,0.0,-0.9948,1e-05,0.4301]
[1780336502316,57.33,71640.08,0.0,-0.99475,1e-05,0.4341]
[1780336503357,57.33,71640.08,0.0,-0.99475,1e-05,0.4341]
[1780336503468,57.33,71640.08,0.0,-0.99475,1e-05,0.4341]
[1780336503570,57.33,71642.07,0.0,-0.99473,1e-05,0.43545]
[1780336504549,57.33,71642.07,0.0,-0.99473,1e-05,0.43545]
[1780336504718,57.33,71642.07,0.0,-0.99473,1e-05,0.43545]
[1780336508358,57.33,71637.18,0.0,-0.99477,1e-05,0.43213]
[1780336509946,57.33,71637.18,0.0,-0.99477,1e-05,0.43213]
[1780336509969,57.33,71637.18,0.0,-0.99477,1e-05,0.43213]
[1780336510013,57.33,71630.69,0.0,-0.99483,1e-05,0.42774]
[1780336510664,57.33,71630.69,0.0,-0.99483,1e-05,0.42774]
[1780336510720,57.33,71630.69,0.0,-0.99483,1e-05,0.42774]
[1780336514401,57.33,71632.51,0.0,-0.99481,1e-05,0.42897]
[1780336515825,57.33,71632.51,0.0,-0.99481,1e-05,0.42897]
[1780336515973,57.33,71632.51,0.0,-0.99481,1e-05,0.42897]
[1780336516052,57.33,71633.11,0.0,-0.99481,1e-05,0.42937]
[1780336516179,57.33,71633.11,0.0,-0.99481,1e-05,0.42937]
[1780336516221,57.33,71633.11,0.0,-0.99481,1e-05,0.42937]
[1780336521451,57.33,71633.99,0.0,-0.9948,1e-05,0.42997]
[1780336526486,57.33,71631.9,0.0,-0.99482,1e-05,0.42856]
[1780336528039,57.33,71631.9,0.0,-0.99482,1e-05,0.42856]
[1780336528141,57.33,71631.98,0.0,-0.99482,1e-05,0.42861]
[1780336528220,57.33,71631.98,0.0,-0.99482,1e-05,0.42861]
[1780336528846,57.33,71631.98,0.0,-0.99482,1e-05,0.42861]
[1780336528972,57.33,71631.98,0.0,-0.99482,1e-05,0.42861]
[1780336529072,57.33,71632.58,0.0,-0.99481,1e-05,0.42902]
[1780336532536,57.33,71629.67,0.0,-0.99486,1e-05,0.42513]
[1780336533404,57.33,71629.67,0.0,-0.99486,1e-05,0.42513]
[1780336534100,57.33,71629.67,0.0,-0.99486,1e-05,0.42513]
[1780336533543,57.33,71620.9,0.0,-0.99494,1e-05,0.4193]
[1780336534225,57.33,71620.9,0.0,-0.99494,1e-05,0.4193]
[1780336535020,57.33,71620.9,0.0,-0.99494,1e-05,0.4193]
[1780336535073,57.33,71620.04,0.0,-0.99495,1e-05,0.41873]
[1780336535219,57.33,71620.04,0.0,-0.99495,1e-05,0.41873]
[1780336540611,57.33,71618.69,0.0,-0.99496,1e-05,0.41784]
[1780336541497,57.33,71618.69,0.0,-0.99496,1e-05,0.41784]
[1780336541721,57.33,71618.69,0.0,-0.99496,1e-05,0.41784]
[1780336542420,57.33,71618.54,0.0,-0.99496,1e-05,0.41774]
[1780336542468,57.33,71618.54,0.0,-0.99496,1e-05,0.41774]
[1780336542625,57.33,71618.38,0.0,-0.99496,1e-05,0.41763]
[1780336547660,57.33,71620.13,0.0,-0.99495,1e-05,0.41879]
[1780336549252,57.33,71619.06,0.0,-0.99496,1e-05,0.41808]
[1780336549469,57.33,71619.06,0.0,-0.99496,1e-05,0.41808]
[1780336549794,57.33,71619.06,0.0,-0.99496,1e-05,0.41808]
[1780336549970,57.33,71619.06,0.0,-0.99496,1e-05,0.41808]
[1780336550070,57.33,71618.63,0.0,-0.99496,1e-05,0.4178]
[1780336556182,57.33,71618.73,0.0,-0.99496,1e-05,0.41787]
[1780336556220,57.33,71619.49,0.0,-0.99495,1e-05,0.41837]
[1780336557145,57.33,71619.49,0.0,-0.99495,1e-05,0.41837]
[1780336556321,57.33,71619.49,0.0,-0.99495,1e-05,0.41837]
[1780336557235,57.33,71619.49,0.0,-0.99495,1e-05,0.41837]
[1780336558737,57.33,71621.01,0.0,-0.99494,1e-05,0.41937]
[1780336560074,57.33,71621.01,0.0,-0.99494,1e-05,0.41937]
[1780336560175,57.33,71627.52,0.0,-0.99488,1e-05,0.4237]
[1780336560219,57.33,71627.52,0.0,-0.99488,1e-05,0.4237]
[1780336560757,57.33,71633.46,0.0,-0.99483,1e-05,0.42767]
[1780336561355,57.33,71633.46,0.0,-0.99483,1e-05,0.42767]
[1780336561470,57.33,71633.46,0.0,-0.99483,1e-05,0.42767]
[1780336564707,57.33,71633.97,0.0,-0.99482,1e-05,0.42802]
[1780336570828,57.33,71637.13,0.0,-0.9948,1e-05,0.43015]
[1780336571835,57.33,71638.77,0.0,-0.99478,1e-05,0.43126]
[1780336573179,57.33,71638.77,0.0,-0.99478,1e-05,0.43126]
[1780336573218,57.33,71638.77,0.0,-0.99478,1e-05,0.43126]
[1780336574093,57.33,71639.61,0.0,-0.99477,1e-05,0.43183]
[1780336574223,57.33,71639.84,0.0,-0.99477,1e-05,0.43198]
[1780336578884,57.33,71636.84,0.0,-0.9948,1e-05,0.42995]
[1780336579477,57.33,71636.84,0.0,-0.9948,1e-05,0.42995]
[1780336579718,57.33,71636.84,0.0,-0.9948,1e-05,0.42995]
[1780336579891,57.33,71631.01,0.0,-0.99485,1e-05,0.42603]
[1780336580802,57.33,71631.01,0.0,-0.99485,1e-05,0.42603]
[1780336580973,57.33,71631.01,0.0,-0.99485,1e-05,0.42603]
[1780336586608,57.33,71631.17,0.0,-0.99485,1e-05,0.42614]
[1780336586718,57.33,71631.17,0.0,-0.99485,1e-05,0.42614]
[1780336586940,57.33,71636.33,0.0,-0.9948,1e-05,0.42961]
[1780336587789,57.33,71636.33,0.0,-0.9948,1e-05,0.42961]
[1780336587971,57.33,71636.33,0.0,-0.9948,1e-05,0.42961]
[1780336590628,57.33,71636.21,0.0,-0.9948,1e-05,0.42953]
[1780336591633,57.33,71636.42,0.0,-0.9948,1e-05,0.42967]
[1780336591725,57.33,71636.42,0.0,-0.9948,1e-05,0.42967]
[1780336591975,57.33,71637.65,0.0,-0.99481,1e-05,0.42856]
[1780336592982,57.33,71638.88,0.0,-0.9948,1e-05,0.42939]
[1780336596530,57.33,71639.31,0.0,-0.9948,1e-05,0.42968]
[1780336596720,57.33,71639.31,0.0,-0.9948,1e-05,0.42968]
[1780336597011,57.33,71638.94,0.0,-0.9948,1e-05,0.42943]
[1780336599171,57.33,71639.43,0.0,-0.9948,1e-05,0.42976]
[1780336599222,57.33,71639.43,0.0,-0.9948,1e-05,0.42976]
[1780336601039,57.33,71645.58,0.0,-0.99474,1e-05,0.43393]
[1780336606074,57.33,71644.84,0.0,-0.99475,1e-05,0.43342]
[1780336607081,57.33,71645.75,0.0,-0.99474,1e-05,0.43404]
[1780336608088,57.33,71646.7,0.0,-0.99473,1e-05,0.43469]
[1780336608787,57.33,71646.7,0.0,-0.99473,1e-05,0.43469]
[1780336608970,57.33,71646.7,0.0,-0.99473,1e-05,0.43469]
[1780336609095,57.33,71647.76,0.0,-0.99472,1e-05,0.43542]
[1780336610102,57.33,71654.11,0.0,-0.99466,1e-05,0.43977]
[1780336611109,57.33,71655.53,0.0,-0.99465,1e-05,0.44075]
[1780336611561,57.33,71655.53,0.0,-0.99465,1e-05,0.44075]
[1780336611719,57.33,71655.53,0.0,-0.99465,1e-05,0.44075]
[1780336613123,57.33,71661.64,0.0,-0.99459,1e-05,0.44498]
[1780336613352,57.33,71661.64,0.0,-0.99459,1e-05,0.44498]
[1780336613469,57.33,71661.64,0.0,-0.99459,1e-05,0.44498]
[1780336614079,57.33,71661.64,0.0,-0.99459,1e-05,0.44498]
[1780336614223,57.33,71661.64,0.0,-0.99459,1e-05,0.44498]
[1780336614130,57.33,71662.68,0.0,-0.99458,1e-05,0.4457]
[1780336616144,57.33,71660.55,0.0,-0.9946,1e-05,0.44422]
[1780336618158,57.33,71656.0,0.0,-0.99464,1e-05,0.44107]
[1780336618589,57.33,71656.0,0.0,-0.99464,1e-05,0.44107]
[1780336618720,57.33,71656.0,0.0,-0.99464,1e-05,0.44107]
[1780336622187,57.33,71653.33,0.0,-0.99467,1e-05,0.43923]
[1780336625234,57.33,71651.51,0.0,-0.99469,1e-05,0.43798]
[1780336626224,57.33,71651.51,0.0,-0.99469,1e-05,0.43798]
[1780336626214,57.33,71654.1,0.0,-0.99466,1e-05,0.43976]
[1780336626844,57.33,71654.1,0.0,-0.99466,1e-05,0.43976]
[1780336626974,57.33,71654.1,0.0,-0.99466,1e-05,0.43976]
[1780336627221,57.33,71655.3,0.0,-0.99465,1e-05,0.44059]
[1780336632256,57.33,71655.88,0.0,-0.99465,1e-05,0.44099]
[1780336637291,57.33,71655.55,0.0,-0.99465,1e-05,0.44076]
[1780336637468,57.33,71655.55,0.0,-0.99465,1e-05,0.44076]
[1780336639133,57.33,71654.78,0.0,-0.99466,1e-05,0.44023]
[1780336639221,57.33,71654.78,0.0,-0.99466,1e-05,0.44023]
[1780336639234,57.33,71654.95,0.0,-0.99465,1e-05,0.44035]
[1780336643617,57.33,71655.95,0.0,-0.99465,1e-05,0.44104]
[1780336643720,57.33,71655.95,0.0,-0.99465,1e-05,0.44104]
[1780336649070,57.33,71657.77,0.0,-0.99463,1e-05,0.4423]
[1780336649220,57.33,71657.77,0.0,-0.99463,1e-05,0.4423]
[1780336649509,57.33,71657.11,0.0,-0.99463,1e-05,0.44184]
[1780336649718,57.33,71657.11,0.0,-0.99463,1e-05,0.44184]
[1780336649819,57.33,71656.31,0.0,-0.99464,1e-05,0.44129]
[1780336651391,57.33,71657.61,0.0,-0.99465,1e-05,0.4402]
[1780336656443,57.33,71657.89,0.0,-0.99465,1e-05,0.4404]
[1780336656471,57.33,71657.89,0.0,-0.99465,1e-05,0.4404]
[1780336656573,57.33,71657.97,0.0,-0.99465,1e-05,0.44045]
[1780336657678,57.33,71657.97,0.0,-0.99465,1e-05,0.44045]
[1780336657726,57.33,71657.97,0.0,-0.99465,1e-05,0.44045]
[1780336663476,57.33,71657.78,0.0,-0.99465,1e-05,0.44032]
[1780336665489,57.33,71648.1,0.0,-0.99474,1e-05,0.43369]
[1780336666948,57.33,71648.1,0.0,-0.99474,1e-05,0.43369]
[1780336666971,57.33,71648.1,0.0,-0.99474,1e-05,0.43369]
[1780336667050,57.33,71640.66,0.0,-0.99481,1e-05,0.42865]
[1780336667759,57.33,71640.66,0.0,-0.99481,1e-05,0.42865]
[1780336667768,57.33,71640.66,0.0,-0.99481,1e-05,0.42865]
[1780336667969,57.33,71640.66,0.0,-0.99481,1e-05,0.42865]
[1780336668070,57.33,71640.39,0.0,-0.99481,1e-05,0.42846]
[1780336672384,57.33,71640.35,0.0,-0.99481,1e-05,0.42844]
[1780336672472,57.33,71640.35,0.0,-0.99481,1e-05,0.42844]
[1780336672540,57.33,71638.68,0.0,-0.99483,1e-05,0.42731]
[1780336673546,57.33,71636.4,0.0,-0.99485,1e-05,0.42578]
[1780336674626,57.33,71636.4,0.0,-0.99485,1e-05,0.42578]
[1780336674719,57.33,71636.4,0.0,-0.99485,1e-05,0.42578]
[1780336674726,57.33,71636.4,0.0,-0.99485,1e-05,0.42578]
[1780336674970,57.33,71636.4,0.0,-0.99485,1e-05,0.42578]
[1780336675072,57.33,71635.48,0.0,-0.99486,1e-05,0.42516]
[1780336676014,57.33,71635.48,0.0,-0.99486,1e-05,0.42516]
[1780336676396,57.33,71634.21,0.0,-0.99487,1e-05,0.42431]
[1780336676470,57.33,71634.21,0.0,-0.99487,1e-05,0.42431]
[1780336678219,57.33,71632.89,0.0,-0.99488,1e-05,0.42343]
[1780336678267,57.33,71633.53,0.0,-0.99487,1e-05,0.42386]
[1780336681602,57.33,71630.97,0.0,-0.9949,1e-05,0.42215]
[1780336683106,57.33,71630.97,0.0,-0.9949,1e-05,0.42215]
[1780336683223,57.33,71630.97,0.0,-0.9949,1e-05,0.42215]
[1780336683315,57.33,71635.31,0.0,-0.99486,1e-05,0.42505]
[1780336684623,57.33,71633.72,0.0,-0.99487,1e-05,0.42399]
[1780336688651,57.33,71635.71,0.0,-0.99485,1e-05,0.42532]
[1780336692031,57.33,71635.75,0.0,-0.99485,1e-05,0.42535]
[1780336692219,57.33,71635.75,0.0,-0.99485,1e-05,0.42535]
[1780336692254,57.33,71639.47,0.0,-0.99482,1e-05,0.42784]
[1780336692864,57.33,71639.47,0.0,-0.99482,1e-05,0.42784]
[1780336692972,57.33,71639.47,0.0,-0.99482,1e-05,0.42784]
[1780336693068,57.33,71640.26,0.0,-0.99481,1e-05,0.42838]
[1780336698236,57.33,71640.37,0.0,-0.99481,1e-05,0.42845]
[1780336698312,57.33,71638.66,0.0,-0.99483,1e-05,0.4273]
[1780336698470,57.33,71638.66,0.0,-0.99483,1e-05,0.4273]
[1780336699268,57.33,71638.66,0.0,-0.99483,1e-05,0.4273]
[1780336699309,57.33,71637.27,0.0,-0.99484,1e-05,0.42636]
[1780336699469,57.33,71637.27,0.0,-0.99484,1e-05,0.42636]
[1780336699729,57.33,71635.56,0.0,-0.99486,1e-05,0.42522]
[1780336702000,57.33,71634.99,0.0,-0.99486,1e-05,0.42484]
[1780336702222,57.33,71634.99,0.0,-0.99486,1e-05,0.42484]
[1780336702237,57.33,71633.2,0.0,-0.99488,1e-05,0.42364]
[1780336702750,57.33,71631.58,0.0,-0.99489,1e-05,0.42256]
[1780336703757,57.33,71625.63,0.0,-0.99494,1e-05,0.41861]
[1780336704764,57.33,71620.39,0.0,-0.99499,1e-05,0.41516]
[1780336705369,57.33,71620.39,0.0,-0.99499,1e-05,0.41516]
[1780336705429,57.33,71620.39,0.0,-0.99499,1e-05,0.41516]
[1780336705469,57.33,71620.39,0.0,-0.99499,1e-05,0.41516]
[1780336705771,57.33,71620.74,0.0,-0.99499,1e-05,0.41539]
[1780336710818,57.33,71620.39,0.0,-0.99499,1e-05,0.41516]
[1780336710971,57.33,71620.39,0.0,-0.99499,1e-05,0.41516]
[1780336711016,57.33,71620.38,0.0,-0.99501,1e-05,0.41326]
[1780336712513,57.33,71619.31,0.0,-0.99502,1e-05,0.41256]
[1780336712719,57.33,71619.31,0.0,-0.99502,1e-05,0.41256]
[1780336712820,57.33,71618.35,0.0,-0.99503,1e-05,0.41193]
[1780336715841,57.33,71615.98,0.0,-0.99505,1e-05,0.41039]
[1780336716847,57.33,71608.72,0.0,-0.99511,1e-05,0.40569]
[1780336717509,57.33,71608.72,0.0,-0.99511,1e-05,0.40569]
[1780336717719,57.33,71608.72,0.0,-0.99511,1e-05,0.40569]
[1780336718214,57.33,71608.72,0.0,-0.99511,1e-05,0.40569]
[1780336718269,57.33,71608.72,0.0,-0.99511,1e-05,0.40569]
[1780336718316,57.33,71606.82,0.0,-0.99513,1e-05,0.40447]
[1780336718861,57.33,71601.74,0.0,-0.99517,1e-05,0.40122]
[1780336719869,57.33,71599.31,0.0,-0.9952,1e-05,0.39967]
[1780336721924,57.33,71598.22,0.0,-0.9952,1e-05,0.39898]
[1780336721969,57.33,71598.22,0.0,-0.9952,1e-05,0.39898]
[1780336725998,57.33,71597.78,0.0,-0.99521,1e-05,0.3987]
[1780336726220,57.33,71597.78,0.0,-0.99521,1e-05,0.3987]
[1780336726225,57.33,71598.38,0.0,-0.9952,1e-05,0.39908]
[1780336731953,57.33,71597.37,0.0,-0.99521,1e-05,0.39844]
[1780336733079,57.33,71597.37,0.0,-0.99521,1e-05,0.39844]
[1780336733218,57.33,71597.37,0.0,-0.99521,1e-05,0.39844]
[1780336735985,57.33,71593.52,0.0,-0.99524,1e-05,0.396]
[1780336736990,57.33,71579.05,0.0,-0.99537,1e-05,0.38696]
[1780336737997,57.33,71575.68,0.0,-0.99539,1e-05,0.38488]
[1780336739004,57.33,71569.76,0.0,-0.99544,1e-05,0.38125]
[1780336740018,57.33,71566.88,0.0,-0.99546,1e-05,0.37949]
[1780336741021,57.33,71563.92,0.0,-0.99549,1e-05,0.37769]
[1780336742028,57.33,71552.81,0.0,-0.99558,1e-05,0.37101]
[1780336743036,57.33,71547.21,0.0,-0.99562,1e-05,0.36768]
[1780336744042,57.33,71535.74,0.0,-0.99571,1e-05,0.36093]
[1780336745050,57.33,71539.32,0.0,-0.99568,1e-05,0.36303]
[1780336746056,57.33,71551.32,0.0,-0.99559,1e-05,0.37012]
[1780336749077,57.33,71552.58,0.0,-0.99558,1e-05,0.37087]
[1780336750222,57.33,71552.58,0.0,-0.99558,1e-05,0.37087]
[1780336750469,57.33,71553.02,0.0,-0.99558,1e-05,0.37113]
[1780336752098,57.33,71560.28,0.0,-0.99552,1e-05,0.37549]
[1780336753105,57.33,71560.79,0.0,-0.99551,1e-05,0.3758]
[1780336754049,57.33,71560.79,0.0,-0.99551,1e-05,0.3758]
[1780336754225,57.33,71560.79,0.0,-0.99551,1e-05,0.3758]
[1780336754326,57.33,71560.84,0.0,-0.99551,1e-05,0.37583]
[1780336756133,57.33,71560.97,0.0,-0.99551,1e-05,0.37591]
[1780336756221,57.33,71560.97,0.0,-0.99551,1e-05,0.37591]
[1780336760154,57.33,71563.95,0.0,-0.99549,1e-05,0.37771]
[1780336761564,57.33,71564.09,0.0,-0.99549,1e-05,0.3778]
[1780336761718,57.33,71564.09,0.0,-0.99549,1e-05,0.3778]
[1780336762168,57.33,71564.31,0.0,-0.99548,1e-05,0.37793]
[1780336764182,57.33,71566.64,0.0,-0.99547,1e-05,0.37935]
[1780336769217,57.33,71573.37,0.0,-0.99541,1e-05,0.38346]
[1780336770224,57.33,71575.91,0.0,-0.99539,1e-05,0.38502]
[1780336770648,57.33,71575.91,0.0,-0.99539,1e-05,0.38502]
[1780336770720,57.33,71575.91,0.0,-0.99539,1e-05,0.38502]
[1780336771092,57.33,71575.91,0.0,-0.99539,1e-05,0.38502]
[1780336771219,57.33,71575.91,0.0,-0.99539,1e-05,0.38502]
[1780336771231,57.33,71575.92,0.0,-0.99541,1e-05,0.38323]
[1780336772238,57.33,71578.63,0.0,-0.99539,1e-05,0.3849]
[1780336777273,57.33,71577.91,0.0,-0.9954,1e-05,0.38446]
[1780336782308,57.33,71576.41,0.0,-0.99541,1e-05,0.38354]
[1780336782836,57.33,71576.41,0.0,-0.99541,1e-05,0.38354]
[1780336782843,57.33,71576.41,0.0,-0.99541,1e-05,0.38354]
[1780336782972,57.33,71576.41,0.0,-0.99541,1e-05,0.38354]
[1780336783315,57.33,71575.72,0.0,-0.99541,1e-05,0.38311]
[1780336786461,57.33,71574.61,0.0,-0.99542,1e-05,0.38243]
[1780336786469,57.33,71574.09,0.0,-0.99543,1e-05,0.38211]
[1780336786473,57.33,71574.09,0.0,-0.99543,1e-05,0.38211]
[1780336786722,57.33,71574.09,0.0,-0.99543,1e-05,0.38211]
[1780336787343,57.33,71575.2,0.0,-0.99542,1e-05,0.38279]
[1780336788218,57.33,71575.2,0.0,-0.99542,1e-05,0.38279]
[1780336793385,57.33,71573.93,0.0,-0.99543,1e-05,0.38201]
[1780336795400,57.33,71569.73,0.0,-0.99546,1e-05,0.37945]
[1780336796407,57.33,71565.4,0.0,-0.9955,1e-05,0.37682]
[1780336796741,57.33,71565.4,0.0,-0.9955,1e-05,0.37682]
[1780336796794,57.33,71565.4,0.0,-0.9955,1e-05,0.37682]
[1780336796970,57.33,71565.4,0.0,-0.9955,1e-05,0.37682]
[1780336797034,57.33,71565.4,0.0,-0.9955,1e-05,0.37682]
[1780336797221,57.33,71565.4,0.0,-0.9955,1e-05,0.37682]
[1780336797413,57.33,71564.88,0.0,-0.9955,1e-05,0.37651]
[1780336798421,57.33,71561.65,0.0,-0.99553,1e-05,0.37456]
[1780336800435,57.33,71553.33,0.0,-0.99559,1e-05,0.36957]
[1780336801204,57.33,71553.33,0.0,-0.99559,1e-05,0.36957]
[1780336801442,57.33,71547.75,0.0,-0.99564,1e-05,0.36626]
[1780336801907,57.33,71547.75,0.0,-0.99564,1e-05,0.36626]
[1780336801989,57.33,71547.75,0.0,-0.99564,1e-05,0.36626]
[1780336802238,57.33,71547.75,0.0,-0.99564,1e-05,0.36626]
[1780336802428,57.33,71547.75,0.0,-0.99564,1e-05,0.36626]
[1780336802475,57.33,71547.75,0.0,-0.99564,1e-05,0.36626]
[1780336802481,57.33,71548.1,0.0,-0.99563,1e-05,0.36647]
[1780336803456,57.33,71551.67,0.0,-0.99561,1e-05,0.36859]
[1780336804463,57.33,71553.26,0.0,-0.99559,1e-05,0.36953]
[1780336806477,57.33,71547.43,0.0,-0.99564,1e-05,0.36608]
[1780336806775,57.33,71547.43,0.0,-0.99564,1e-05,0.36608]
[1780336806969,57.33,71547.43,0.0,-0.99564,1e-05,0.36608]
[1780336806975,57.33,71547.43,0.0,-0.99564,1e-05,0.36608]
[1780336807219,57.33,71547.43,0.0,-0.99564,1e-05,0.36608]
[1780336807484,57.33,71545.5,0.0,-0.99565,1e-05,0.36494]
[1780336807937,57.33,71545.5,0.0,-0.99565,1e-05,0.36494]
[1780336807972,57.33,71545.5,0.0,-0.99565,1e-05,0.36494]
[1780336808491,57.33,71548.66,0.0,-0.99563,1e-05,0.3668]
[1780336809753,57.33,71548.66,0.0,-0.99563,1e-05,0.3668]
[1780336809972,57.33,71548.66,0.0,-0.99563,1e-05,0.3668]
[1780336810372,57.33,71548.66,0.0,-0.99563,1e-05,0.3668]
[1780336810470,57.33,71548.66,0.0,-0.99563,1e-05,0.3668]
[1780336810474,57.33,71548.96,0.0,-0.99563,1e-05,0.36698]
[1780336810754,57.33,71548.96,0.0,-0.99563,1e-05,0.36698]
[1780336810984,57.33,71548.96,0.0,-0.99563,1e-05,0.36698]
[1780336811044,57.33,71550.06,0.0,-0.99562,1e-05,0.36763]
[1780336811512,57.33,71558.0,0.0,-0.99556,1e-05,0.37236]
[1780336812632,57.33,71558.0,0.0,-0.99556,1e-05,0.37236]
[1780336812720,57.33,71558.0,0.0,-0.99556,1e-05,0.37236]
[1780336812728,57.33,71559.46,0.0,-0.99554,1e-05,0.37324]
[1780336813526,57.33,71561.13,0.0,-0.99553,1e-05,0.37424]
[1780336818562,57.33,71562.77,0.0,-0.99552,1e-05,0.37523]
[1780336820098,57.33,71562.77,0.0,-0.99552,1e-05,0.37523]
[1780336820222,57.33,71562.77,0.0,-0.99552,1e-05,0.37523]
[1780336820455,57.33,71562.77,0.0,-0.99552,1e-05,0.37523]
[1780336820471,57.33,71562.77,0.0,-0.99552,1e-05,0.37523]
[1780336820308,57.33,71567.12,0.0,-0.99548,1e-05,0.37786]
[1780336820580,57.33,71567.12,0.0,-0.99548,1e-05,0.37786]
[1780336820718,57.33,71567.12,0.0,-0.99548,1e-05,0.37786]
[1780336820737,57.33,71567.12,0.0,-0.99548,1e-05,0.37786]
[1780336820781,57.33,71568.16,0.0,-0.99547,1e-05,0.3785]
[1780336821547,57.33,71568.16,0.0,-0.99547,1e-05,0.3785]
[1780336824218,57.33,71568.69,0.0,-0.99547,1e-05,0.37882]
[1780336824401,57.33,71568.69,0.0,-0.99547,1e-05,0.37882]
[1780336824502,57.33,71567.42,0.0,-0.99548,1e-05,0.37805]
[1780336825596,57.33,71566.62,0.0,-0.99549,1e-05,0.37756]
[1780336825725,57.33,71566.62,0.0,-0.99549,1e-05,0.37756]
[1780336826218,57.33,71566.62,0.0,-0.99549,1e-05,0.37756]
[1780336826369,57.33,71566.62,0.0,-0.99549,1e-05,0.37756]
[1780336826425,57.33,71561.99,0.0,-0.99552,1e-05,0.37476]
[1780336829491,57.33,71560.87,0.0,-0.99553,1e-05,0.37409]
[1780336829548,57.33,71559.77,0.0,-0.99554,1e-05,0.37343]
[1780336829550,57.33,71559.77,0.0,-0.99554,1e-05,0.37343]
[1780336830138,57.33,71559.77,0.0,-0.99554,1e-05,0.37343]
[1780336830220,57.33,71559.77,0.0,-0.99554,1e-05,0.37343]
[1780336830283,57.33,71553.58,0.0,-0.99559,1e-05,0.36972]
[1780336832219,57.33,71553.15,0.0,-0.99559,1e-05,0.36947]
[1780336832486,57.33,71553.15,0.0,-0.99559,1e-05,0.36947]
[1780336832285,57.33,71551.19,0.0,-0.99563,1e-05,0.36657]
[1780336832660,57.33,71546.92,0.0,-0.99566,1e-05,0.36405]
[1780336834058,57.33,71546.92,0.0,-0.99566,1e-05,0.36405]
[1780336834221,57.33,71546.92,0.0,-0.99566,1e-05,0.36405]
[1780336834231,57.33,71546.92,0.0,-0.99566,1e-05,0.36405]
[1780336834423,57.33,71546.92,0.0,-0.99566,1e-05,0.36405]
[1780336834471,57.33,71546.92,0.0,-0.99566,1e-05,0.36405]
[1780336834301,57.33,71535.56,0.0,-0.99575,1e-05,0.35742]
[1780336836219,57.33,71535.06,0.0,-0.99575,1e-05,0.35713]
[1780336836476,57.33,71535.06,0.0,-0.99575,1e-05,0.35713]
[1780336836489,57.33,71535.02,0.0,-0.99575,1e-05,0.35711]
[1780336838220,57.33,71535.02,0.0,-0.99575,1e-05,0.35711]
[1780336838371,57.33,71535.02,0.0,-0.99575,1e-05,0.35711]
[1780336838472,57.33,71535.19,0.0,-0.99575,1e-05,0.3572]
[1780336842218,57.33,71535.23,0.0,-0.99575,1e-05,0.35723]
[1780336842461,57.33,71535.23,0.0,-0.99575,1e-05,0.35723]
[1780336842258,57.33,71539.46,0.0,-0.99572,1e-05,0.35968]
[1780336842731,57.33,71540.69,0.0,-0.99571,1e-05,0.3604]
[1780336844146,57.33,71540.69,0.0,-0.99571,1e-05,0.3604]
[1780336844222,57.33,71540.69,0.0,-0.99571,1e-05,0.3604]
[1780336844408,57.33,71540.69,0.0,-0.99571,1e-05,0.3604]
[1780336844509,57.33,71547.31,0.0,-0.99566,1e-05,0.36428]
[1780336847332,57.33,71548.38,0.0,-0.99565,1e-05,0.36491]
[1780336847469,57.33,71548.38,0.0,-0.99565,1e-05,0.36491]
[1780336848220,57.33,71548.77,0.0,-0.99565,1e-05,0.36514]
[1780336848321,57.33,71549.18,0.0,-0.99565,1e-05,0.36538]
[1780336848541,57.33,71549.18,0.0,-0.99565,1e-05,0.36538]
[1780336850219,57.33,71549.77,0.0,-0.99564,1e-05,0.36573]
[1780336850383,57.33,71549.77,0.0,-0.99564,1e-05,0.36573]
[1780336850485,57.33,71549.94,0.0,-0.99564,1e-05,0.36583]
[1780336854221,57.33,71550.15,0.0,-0.99564,1e-05,0.36595]
[1780336854358,57.33,71550.15,0.0,-0.99564,1e-05,0.36595]
[1780336854460,57.33,71552.49,0.0,-0.99562,1e-05,0.36734]
[1780336854815,57.33,71554.52,0.0,-0.9956,1e-05,0.36854]
[1780336856005,57.33,71554.52,0.0,-0.9956,1e-05,0.36854]
[1780336856220,57.33,71554.52,0.0,-0.9956,1e-05,0.36854]
[1780336858219,57.33,71553.8,0.0,-0.99561,1e-05,0.36811]
[1780336858455,57.33,71553.8,0.0,-0.99561,1e-05,0.36811]
[1780336858224,57.33,71552.9,0.0,-0.99562,1e-05,0.36758]
[1780336860219,57.33,71553.09,0.0,-0.99562,1e-05,0.36769]
[1780336860296,57.33,71553.09,0.0,-0.99562,1e-05,0.36769]
[1780336860312,57.33,71553.95,0.0,-0.99561,1e-05,0.3682]
[1780336861868,57.33,71565.1,0.0,-0.99552,1e-05,0.37487]
[1780336862982,57.33,71565.1,0.0,-0.99552,1e-05,0.37487]
[1780336863220,57.33,71565.1,0.0,-0.99552,1e-05,0.37487]
[1780336863490,57.33,71565.1,0.0,-0.99552,1e-05,0.37487]
[1780336863303,57.33,71565.19,0.0,-0.99552,1e-05,0.37493]
[1780336863585,57.33,71565.19,0.0,-0.99552,1e-05,0.37493]
[1780336863721,57.33,71565.19,0.0,-0.99552,1e-05,0.37493]
[1780336864889,57.33,71571.73,0.0,-0.99547,1e-05,0.37889]
[1780336866218,57.33,71571.73,0.0,-0.99547,1e-05,0.37889]
[1780336866490,57.33,71571.73,0.0,-0.99547,1e-05,0.37889]
[1780336866316,57.33,71586.55,0.0,-0.99535,1e-05,0.388]
[1780336867544,57.33,71586.55,0.0,-0.99535,1e-05,0.388]
[1780336868917,57.33,71589.92,0.0,-0.99532,1e-05,0.3901]
[1780336870219,57.33,71589.92,0.0,-0.99532,1e-05,0.3901]
[1780336870233,57.33,71589.84,0.0,-0.99532,1e-05,0.39005]
[1780336870602,57.33,71589.84,0.0,-0.99532,1e-05,0.39005]
[1780336870965,57.33,71589.84,0.0,-0.99532,1e-05,0.39005]
[1780336871221,57.33,71589.84,0.0,-0.99532,1e-05,0.39005]
[1780336874218,57.33,71590.85,0.0,-0.99531,1e-05,0.39068]
[1780336874398,57.33,71590.85,0.0,-0.99531,1e-05,0.39068]
[1780336874459,57.33,71590.68,0.0,-0.99531,1e-05,0.39057]
[1780336876974,57.33,71592.02,0.0,-0.9953,1e-05,0.39141]
[1780336878219,57.33,71592.02,0.0,-0.9953,1e-05,0.39141]
[1780336878466,57.33,71592.02,0.0,-0.9953,1e-05,0.39141]
[1780336878501,57.33,71592.21,0.0,-0.9953,1e-05,0.39153]
[1780336880221,57.33,71592.37,0.0,-0.9953,1e-05,0.39163]
[1780336880416,57.33,71592.37,0.0,-0.9953,1e-05,0.39163]
[1780336880466,57.33,71592.3,0.0,-0.9953,1e-05,0.39158]
[1780336881511,57.33,71592.3,0.0,-0.9953,1e-05,0.39158]
[1780336881553,57.33,71593.43,0.0,-0.99529,1e-05,0.39229]
[1780336881721,57.33,71593.43,0.0,-0.99529,1e-05,0.39229]
[1780336884218,57.33,71593.47,0.0,-0.99529,1e-05,0.39231]
[1780336884378,57.33,71593.47,0.0,-0.99529,1e-05,0.39231]
[1780336884450,57.33,71594.63,0.0,-0.99528,1e-05,0.39304]
[1780336885422,57.33,71594.63,0.0,-0.99528,1e-05,0.39304]
[1780336885471,57.33,71594.63,0.0,-0.99528,1e-05,0.39304]
[1780336885486,57.33,71598.69,0.0,-0.99524,1e-05,0.3956]
[1780336888218,57.33,71599.15,0.0,-0.99524,1e-05,0.39589]
[1780336888436,57.33,71599.15,0.0,-0.99524,1e-05,0.39589]
[1780336888511,57.33,71599.05,0.0,-0.99524,1e-05,0.39582]
[1780336890220,57.33,71598.95,0.0,-0.99524,1e-05,0.39576]
[1780336890424,57.33,71598.95,0.0,-0.99524,1e-05,0.39576]
[1780336890450,57.33,71598.95,0.0,-0.99524,1e-05,0.39576]
[1780336890480,57.33,71598.97,0.0,-0.99524,1e-05,0.39577]
[1780336891072,57.33,71600.14,0.0,-0.99525,1e-05,0.39468]
[1780336892119,57.33,71600.14,0.0,-0.99525,1e-05,0.39468]
[1780336892218,57.33,71600.14,0.0,-0.99525,1e-05,0.39468]
[1780336892275,57.33,71587.12,0.0,-0.99536,1e-05,0.38654]
[1780336893025,57.33,71587.12,0.0,-0.99536,1e-05,0.38654]
[1780336893227,57.33,71587.12,0.0,-0.99536,1e-05,0.38654]
[1780336893284,57.33,71580.51,0.0,-0.99542,1e-05,0.38247]
[1780336894221,57.33,71580.51,0.0,-0.99542,1e-05,0.38247]
[1780336894387,57.33,71580.51,0.0,-0.99542,1e-05,0.38247]
[1780336894488,57.33,71579.54,0.0,-0.99542,1e-05,0.38188]
[1780336896107,57.33,71574.82,0.0,-0.99546,1e-05,0.37899]
[1780336898004,57.33,71574.23,0.0,-0.99547,1e-05,0.37863]
[1780336898262,57.33,71574.23,0.0,-0.99547,1e-05,0.37863]
[1780336898363,57.33,71571.84,0.0,-0.99549,1e-05,0.37718]
[1780336898683,57.33,71571.84,0.0,-0.99549,1e-05,0.37718]
[1780336898722,57.33,71571.84,0.0,-0.99549,1e-05,0.37718]
[1780336899130,57.33,71569.87,0.0,-0.9955,1e-05,0.37599]
[1780336900218,57.33,71569.87,0.0,-0.9955,1e-05,0.37599]
[1780336900393,57.33,71569.87,0.0,-0.9955,1e-05,0.37599]
[1780336900494,57.33,71569.74,0.0,-0.9955,1e-05,0.37591]
[1780336902219,57.33,71569.79,0.0,-0.9955,1e-05,0.37594]
[1780336902387,57.33,71569.79,0.0,-0.9955,1e-05,0.37594]
[1780336902441,57.33,71569.91,0.0,-0.9955,1e-05,0.37601]
[1780336904165,57.33,71570.86,0.0,-0.99549,1e-05,0.37659]
[1780336905172,57.33,71569.11,0.0,-0.99551,1e-05,0.37553]
[1780336905749,57.33,71569.11,0.0,-0.99551,1e-05,0.37553]
[1780336905761,57.33,71569.11,0.0,-0.99551,1e-05,0.37553]
[1780336905969,57.33,71569.11,0.0,-0.99551,1e-05,0.37553]
[1780336905975,57.33,71569.11,0.0,-0.99551,1e-05,0.37553]
[1780336906179,57.33,71565.8,0.0,-0.99553,1e-05,0.37353]
[1780336907618,57.33,71565.18,0.0,-0.99554,1e-05,0.37316]
[1780336907720,57.33,71565.18,0.0,-0.99554,1e-05,0.37316]
[1780336912221,57.33,71568.24,0.0,-0.99552,1e-05,0.375]
[1780336912824,57.33,71568.24,0.0,-0.99552,1e-05,0.375]
[1780336912972,57.33,71568.24,0.0,-0.99552,1e-05,0.375]
[1780336913230,57.33,71567.4,0.0,-0.99552,1e-05,0.3745]
[1780336913760,57.33,71567.4,0.0,-0.99552,1e-05,0.3745]
[1780336919449,57.33,71567.96,0.0,-0.99552,1e-05,0.37484]
[1780336919473,57.33,71567.96,0.0,-0.99552,1e-05,0.37484]
[1780336919481,57.33,71569.58,0.0,-0.9955,1e-05,0.37581]
[1780336920278,57.33,71567.74,0.0,-0.99552,1e-05,0.3747]
[1780336922293,57.33,71555.61,0.0,-0.99562,1e-05,0.36745]
[1780336923449,57.33,71555.61,0.0,-0.99562,1e-05,0.36745]
[1780336923478,57.33,71555.61,0.0,-0.99562,1e-05,0.36745]
[1780336923528,57.33,71552.15,0.0,-0.99564,1e-05,0.3654]
[1780336925314,57.33,71551.03,0.0,-0.99565,1e-05,0.36474]
[1780336930351,57.33,71551.05,0.0,-0.99565,1e-05,0.36475]
[1780336935386,57.33,71549.98,0.0,-0.99566,1e-05,0.36412]
[1780336936623,57.33,71548.97,0.0,-0.99567,1e-05,0.36353]
[1780336936721,57.33,71548.97,0.0,-0.99567,1e-05,0.36353]
[1780336937400,57.33,71551.22,0.0,-0.99565,1e-05,0.36485]
[1780336938407,57.33,71553.74,0.0,-0.99563,1e-05,0.36634]
[1780336941432,57.33,71555.57,0.0,-0.99562,1e-05,0.36743]
[1780336942040,57.33,71555.57,0.0,-0.99562,1e-05,0.36743]
[1780336942220,57.33,71555.57,0.0,-0.99562,1e-05,0.36743]
[1780336942439,57.33,71558.39,0.0,-0.99559,1e-05,0.3691]
[1780336943446,57.33,71559.27,0.0,-0.99559,1e-05,0.36963]
[1780336944674,57.33,71559.97,0.0,-0.99558,1e-05,0.37004]
[1780336944720,57.33,71559.97,0.0,-0.99558,1e-05,0.37004]
[1780336945460,57.33,71558.47,0.0,-0.99559,1e-05,0.36915]
[1780336948522,57.33,71557.96,0.0,-0.9956,1e-05,0.36884]
[1780336948544,57.33,71558.76,0.0,-0.99559,1e-05,0.36932]
[1780336948723,57.33,71558.76,0.0,-0.99559,1e-05,0.36932]
[1780336949488,57.33,71560.26,0.0,-0.99558,1e-05,0.37022]
[1780336951502,57.33,71560.73,0.0,-0.9956,1e-05,0.36875]
[1780336954776,57.33,71561.26,0.0,-0.99559,1e-05,0.36906]
[1780336954976,57.33,71561.26,0.0,-0.99559,1e-05,0.36906]
[1780336959848,57.33,71561.67,0.0,-0.99559,1e-05,0.36931]
[1780336965603,57.33,71561.16,0.0,-0.99559,1e-05,0.36901]
[1780336966610,57.33,71557.24,0.0,-0.99562,1e-05,0.36668]
[1780336967486,57.33,71557.24,0.0,-0.99562,1e-05,0.36668]
[1780336967617,57.33,71554.64,0.0,-0.99564,1e-05,0.36514]
[1780336967720,57.33,71554.64,0.0,-0.99564,1e-05,0.36514]
[1780336970639,57.33,71553.75,0.0,-0.99565,1e-05,0.36461]
[1780336971027,57.33,71553.75,0.0,-0.99565,1e-05,0.36461]
[1780336971220,57.33,71553.75,0.0,-0.99565,1e-05,0.36461]
[1780336971647,57.33,71552.16,0.0,-0.99566,1e-05,0.36368]
[1780336972653,57.33,71544.59,0.0,-0.99572,1e-05,0.35925]
[1780336973080,57.33,71544.59,0.0,-0.99572,1e-05,0.35925]
[1780336973220,57.33,71544.59,0.0,-0.99572,1e-05,0.35925]
[1780336973660,57.33,71542.83,0.0,-0.99573,1e-05,0.35823]
[1780336974667,57.33,71541.04,0.0,-0.99575,1e-05,0.35719]
[1780336977688,57.33,71528.63,0.0,-0.99584,1e-05,0.35006]
[1780336978695,57.33,71528.49,0.0,-0.99584,1e-05,0.34998]
[1780336979702,57.33,71531.98,0.0,-0.99582,1e-05,0.35197]
[1780336981446,57.33,71531.98,0.0,-0.99582,1e-05,0.35197]
[1780336981471,57.33,71531.98,0.0,-0.99582,1e-05,0.35197]
[1780336983627,57.33,71532.91,0.0,-0.99581,1e-05,0.3525]
[1780336984737,57.33,71541.66,0.0,-0.99574,1e-05,0.35755]
[1780336985966,57.33,71541.66,0.0,-0.99574,1e-05,0.35755]
[1780336986223,57.33,71541.66,0.0,-0.99574,1e-05,0.35755]
[1780336986238,57.33,71541.33,0.0,-0.99575,1e-05,0.35736]
[1780336987758,57.33,71540.43,0.0,-0.99575,1e-05,0.35683]
[1780336988765,57.33,71539.05,0.0,-0.99576,1e-05,0.35604]
[1780336990639,57.33,71539.05,0.0,-0.99576,1e-05,0.35604]
[1780336990578,57.33,71540.35,0.0,-0.99575,1e-05,0.35679]
[1780336990719,57.33,71540.35,0.0,-0.99575,1e-05,0.35679]
[1780336990779,57.33,71543.17,0.0,-0.99573,1e-05,0.35842]
[1780336991787,57.33,71550.48,0.0,-0.99568,1e-05,0.36269]
[1780336992794,57.33,71549.65,0.0,-0.99568,1e-05,0.3622]
[1780336993750,57.33,71549.65,0.0,-0.99568,1e-05,0.3622]
[1780336993974,57.33,71549.65,0.0,-0.99568,1e-05,0.3622]
[1780336994808,57.33,71550.99,0.0,-0.99567,1e-05,0.36299]
[1780336995878,57.33,71550.99,0.0,-0.99567,1e-05,0.36299]
[1780336995972,57.33,71550.99,0.0,-0.99567,1e-05,0.36299]
[1780336996024,57.33,71553.28,0.0,-0.99565,1e-05,0.36434]
[1780336996822,57.33,71554.52,0.0,-0.99564,1e-05,0.36507]
[1780337001452,57.33,71554.61,0.0,-0.99564,1e-05,0.36512]
[1780337001690,57.33,71552.68,0.0,-0.99566,1e-05,0.36398]
[1780337001720,57.33,71552.68,0.0,-0.99566,1e-05,0.36398]
[1780337001857,57.33,71543.72,0.0,-0.99573,1e-05,0.35874]
[1780337002864,57.33,71541.86,0.0,-0.99574,1e-05,0.35766]
[1780337003871,57.33,71531.1,0.0,-0.99582,1e-05,0.35147]
[1780337004757,57.33,71531.1,0.0,-0.99582,1e-05,0.35147]
[1780337004878,57.33,71529.2,0.0,-0.99584,1e-05,0.35038]
[1780337006019,57.33,71529.2,0.0,-0.99584,1e-05,0.35038]
[1780337007537,57.33,71529.04,0.0,-0.99584,1e-05,0.35029]
[1780337007627,57.33,71528.92,0.0,-0.99584,1e-05,0.35023]
[1780337008593,57.33,71528.92,0.0,-0.99584,1e-05,0.35023]
[1780337008634,57.33,71529.09,0.0,-0.99584,1e-05,0.35032]
[1780337008726,57.33,71529.09,0.0,-0.99584,1e-05,0.35032]
[1780337011878,57.33,71528.89,0.0,-0.99584,1e-05,0.35021]
[1780337011972,57.33,71528.89,0.0,-0.99584,1e-05,0.35021]
[1780337012012,57.33,71530.28,0.0,-0.99585,1e-05,0.34932]
[1780337012935,57.33,71528.31,0.0,-0.99586,1e-05,0.3482]
[1780337014943,57.33,71528.15,0.0,-0.99587,1e-05,0.34811]
[1780337014963,57.33,71528.15,0.0,-0.99587,1e-05,0.34811]
[1780337014973,57.33,71528.15,0.0,-0.99587,1e-05,0.34811]
[1780337015062,57.33,71528.91,0.0,-0.99586,1e-05,0.34854]
[1780337020992,57.33,71528.09,0.0,-0.99587,1e-05,0.34808]
[1780337025029,57.33,71527.41,0.0,-0.99587,1e-05,0.34769]
[1780337025220,57.33,71527.41,0.0,-0.99587,1e-05,0.34769]
[1780337026344,57.33,71527.81,0.0,-0.99587,1e-05,0.34792]
[1780337026411,57.33,71527.81,0.0,-0.99587,1e-05,0.34792]
[1780337026471,57.33,71527.81,0.0,-0.99587,1e-05,0.34792]
[1780337026494,57.33,71527.41,0.0,-0.99587,1e-05,0.34769]
[1780337028042,57.33,71524.26,0.0,-0.99589,1e-05,0.34591]
[1780337030056,57.33,71522.77,0.0,-0.99591,1e-05,0.34507]
[1780337031565,57.33,71522.77,0.0,-0.99591,1e-05,0.34507]
[1780337031724,57.33,71520.89,0.0,-0.99592,1e-05,0.34402]
[1780337032237,57.33,71520.89,0.0,-0.99592,1e-05,0.34402]
[1780337032320,57.33,71520.89,0.0,-0.99592,1e-05,0.34402]
[1780337032470,57.33,71520.89,0.0,-0.99592,1e-05,0.34402]
[1780337032528,57.33,71517.14,0.0,-0.99595,1e-05,0.34192]
[1780337033077,57.33,71514.66,0.0,-0.99597,1e-05,0.34053]
[1780337034084,57.33,71509.77,0.0,-0.996,1e-05,0.33782]
[1780337037105,57.33,71511.53,0.0,-0.99599,1e-05,0.3388]
[1780337042140,57.33,71511.21,0.0,-0.99599,1e-05,0.33862]
[1780337044213,57.33,71510.61,0.0,-0.99599,1e-05,0.33829]
[1780337044222,57.33,71510.61,0.0,-0.99599,1e-05,0.33829]
[1780337045161,57.33,71510.88,0.0,-0.99599,1e-05,0.33844]
[1780337045223,57.33,71510.88,0.0,-0.99599,1e-05,0.33844]
[1780337045304,57.33,71510.88,0.0,-0.99599,1e-05,0.33844]
[1780337045472,57.33,71510.88,0.0,-0.99599,1e-05,0.33844]
[1780337045537,57.33,71510.49,0.0,-0.996,1e-05,0.33822]
[1780337050803,57.33,71511.94,0.0,-0.99598,1e-05,0.33902]
[1780337051666,57.33,71511.94,0.0,-0.99598,1e-05,0.33902]
[1780337051721,57.33,71511.94,0.0,-0.99598,1e-05,0.33902]
[1780337052691,57.33,71513.29,0.0,-0.99598,1e-05,0.33977]
[1780337052721,57.33,71513.29,0.0,-0.99598,1e-05,0.33977]
[1780337052850,57.33,71513.77,0.0,-0.99597,1e-05,0.34004]
[1780337052974,57.33,71513.77,0.0,-0.99597,1e-05,0.34004]
[1780337053217,57.33,71513.84,0.0,-0.99597,1e-05,0.34008]
[1780337055473,57.33,71513.85,0.0,-0.99597,1e-05,0.34008]
[1780337055719,57.33,71513.85,0.0,-0.99597,1e-05,0.34008]
[1780337056238,57.33,71515.99,0.0,-0.99596,1e-05,0.34127]
[1780337057297,57.33,71515.99,0.0,-0.99596,1e-05,0.34127]
[1780337057344,57.33,71515.99,0.0,-0.99596,1e-05,0.34127]
[1780337057469,57.33,71515.99,0.0,-0.99596,1e-05,0.34127]
[1780337057569,57.33,71515.17,0.0,-0.99596,1e-05,0.34082]
[1780337063287,57.33,71514.56,0.0,-0.99597,1e-05,0.34048]
[1780337068322,57.33,71514.56,0.0,-0.99597,1e-05,0.34048]
[1780337070772,57.33,71514.85,0.0,-0.99596,1e-05,0.34064]
[1780337070970,57.33,71514.85,0.0,-0.99596,1e-05,0.34064]
[1780337071699,57.33,71514.85,0.0,-0.99596,1e-05,0.34064]
[1780337071723,57.33,71514.85,0.0,-0.99596,1e-05,0.34064]
[1780337071344,57.33,71515.34,0.0,-0.99598,1e-05,0.33927]
[1780337071777,57.33,71515.34,0.0,-0.99598,1e-05,0.33927]
[1780337071976,57.33,71515.34,0.0,-0.99598,1e-05,0.33927]
[1780337072351,57.33,71515.88,0.0,-0.99598,1e-05,0.33957]
[1780337074645,57.33,71515.42,0.0,-0.99598,1e-05,0.33931]
[1780337074722,57.33,71515.42,0.0,-0.99598,1e-05,0.33931]
[1780337080407,57.33,71513.88,0.0,-0.99599,1e-05,0.33846]
[1780337083556,57.33,71513.43,0.0,-0.99599,1e-05,0.33821]
[1780337083720,57.33,71513.43,0.0,-0.99599,1e-05,0.33821]
[1780337084746,57.33,71514.39,0.0,-0.99599,1e-05,0.33874]
[1780337084774,57.33,71515.59,0.0,-0.99598,1e-05,0.33941]
[1780337084847,57.33,71515.59,0.0,-0.99598,1e-05,0.33941]
[1780337084975,57.33,71515.59,0.0,-0.99598,1e-05,0.33941]
[1780337085442,57.33,71515.34,0.0,-0.99598,1e-05,0.33927]
[1780337086659,57.33,71515.34,0.0,-0.99598,1e-05,0.33927]
[1780337086722,57.33,71515.34,0.0,-0.99598,1e-05,0.33927]
[1780337086699,57.33,71509.48,0.0,-0.99602,1e-05,0.33603]
[1780337087455,57.33,71506.31,0.0,-0.99604,1e-05,0.33429]
[1780337090041,57.33,71505.53,0.0,-0.99605,1e-05,0.33386]
[1780337090056,57.33,71505.53,0.0,-0.99605,1e-05,0.33386]
[1780337090222,57.33,71505.53,0.0,-0.99605,1e-05,0.33386]
[1780337090477,57.33,71504.92,0.0,-0.99605,1e-05,0.33353]
[1780337091484,57.33,71506.38,0.0,-0.99604,1e-05,0.33433]
[1780337094894,57.33,71507.2,0.0,-0.99604,1e-05,0.33478]
[1780337094971,57.33,71507.2,0.0,-0.99604,1e-05,0.33478]
[1780337096828,57.33,71508.41,0.0,-0.99603,1e-05,0.33544]
[1780337096839,57.33,71508.41,0.0,-0.99603,1e-05,0.33544]
[1780337096972,57.33,71508.41,0.0,-0.99603,1e-05,0.33544]
[1780337097526,57.33,71508.47,0.0,-0.99603,1e-05,0.33547]
[1780337102563,57.33,71506.66,0.0,-0.99604,1e-05,0.33448]
[1780337105584,57.33,71503.97,0.0,-0.99606,1e-05,0.33301]
[1780337105913,57.33,71503.97,0.0,-0.99606,1e-05,0.33301]
[1780337106433,57.33,71503.97,0.0,-0.99606,1e-05,0.33301]
[1780337107802,57.33,71504.39,0.0,-0.99606,1e-05,0.33324]
[1780337107866,57.33,71504.39,0.0,-0.99606,1e-05,0.33324]
[1780337107976,57.33,71504.39,0.0,-0.99606,1e-05,0.33324]
[1780337108605,57.33,71502.92,0.0,-0.99607,1e-05,0.33243]
[1780337110236,57.33,71501.81,0.0,-0.99608,1e-05,0.33183]
[1780337110469,57.33,71501.81,0.0,-0.99608,1e-05,0.33183]
[1780337114760,57.33,71501.14,0.0,-0.99608,1e-05,0.33146]
[1780337114845,57.33,71502.01,0.0,-0.99608,1e-05,0.33194]
[1780337114975,57.33,71502.01,0.0,-0.99608,1e-05,0.33194]
[1780337115291,57.33,71502.01,0.0,-0.99608,1e-05,0.33194]
[1780337115470,57.33,71502.01,0.0,-0.99608,1e-05,0.33194]
[1780337115654,57.33,71501.53,0.0,-0.99608,1e-05,0.33168]
[1780337118675,57.33,71503.76,0.0,-0.99606,1e-05,0.33289]
[1780337118861,57.33,71503.76,0.0,-0.99606,1e-05,0.33289]
[1780337118881,57.33,71503.76,0.0,-0.99606,1e-05,0.33289]
[1780337119681,57.33,71513.37,0.0,-0.99599,1e-05,0.33818]
[1780337120417,57.33,71513.37,0.0,-0.99599,1e-05,0.33818]
[1780337120471,57.33,71513.37,0.0,-0.99599,1e-05,0.33818]
[1780337120481,57.33,71513.37,0.0,-0.99599,1e-05,0.33818]
[1780337120723,57.33,71513.37,0.0,-0.99599,1e-05,0.33818]
[1780337120786,57.33,71514.05,0.0,-0.99599,1e-05,0.33855]
[1780337123710,57.33,71516.0,0.0,-0.99597,1e-05,0.33963]
[1780337124827,57.33,71516.42,0.0,-0.99597,1e-05,0.33987]
[1780337124966,57.33,71516.42,0.0,-0.99597,1e-05,0.33987]
[1780337125219,57.33,71516.42,0.0,-0.99597,1e-05,0.33987]
[1780337125724,57.33,71516.12,0.0,-0.99597,1e-05,0.3397]
[1780337130759,57.33,71512.46,0.0,-0.996,1e-05,0.33767]
[1780337131766,57.33,71512.47,0.0,-0.99602,1e-05,0.33604]
[1780337131976,57.33,71512.47,0.0,-0.99602,1e-05,0.33604]
[1780337132057,57.33,71512.47,0.0,-0.99602,1e-05,0.33604]
[1780337132225,57.33,71512.47,0.0,-0.99602,1e-05,0.33604]
[1780337132773,57.33,71514.1,0.0,-0.99601,1e-05,0.33694]
[1780337133780,57.33,71509.22,0.0,-0.99604,1e-05,0.33426]
[1780337134476,57.33,71509.22,0.0,-0.99604,1e-05,0.33426]
[1780337136801,57.33,71506.46,0.0,-0.99606,1e-05,0.33275]
[1780337137494,57.33,71506.46,0.0,-0.99606,1e-05,0.33275]
[1780337137675,57.33,71506.46,0.0,-0.99606,1e-05,0.33275]
[1780337137723,57.33,71506.46,0.0,-0.99606,1e-05,0.33275]
[1780337137808,57.33,71505.72,0.0,-0.99607,1e-05,0.33234]
[1780337138815,57.33,71508.47,0.0,-0.99605,1e-05,0.33385]
[1780337138999,57.33,71508.47,0.0,-0.99605,1e-05,0.33385]
[1780337139218,57.33,71508.47,0.0,-0.99605,1e-05,0.33385]
[1780337142843,57.33,71507.01,0.0,-0.99606,1e-05,0.33305]
[1780337147060,57.33,71506.83,0.0,-0.99606,1e-05,0.33295]
[1780337148886,57.33,71508.55,0.0,-0.99605,1e-05,0.33389]
[1780337150900,57.33,71504.81,0.0,-0.99607,1e-05,0.33185]
[1780337152938,57.33,71505.38,0.0,-0.99607,1e-05,0.33216]
[1780337152971,57.33,71505.38,0.0,-0.99607,1e-05,0.33216]
[1780337153025,57.33,71505.38,0.0,-0.99607,1e-05,0.33216]
[1780337153222,57.33,71505.38,0.0,-0.99607,1e-05,0.33216]
[1780337153339,57.33,71505.38,0.0,-0.99607,1e-05,0.33216]
[1780337153440,57.33,71504.4,0.0,-0.99608,1e-05,0.33162]
[1780337154459,57.33,71504.4,0.0,-0.99608,1e-05,0.33162]
[1780337154474,57.33,71504.4,0.0,-0.99608,1e-05,0.33162]
[1780337156474,57.33,71505.53,0.0,-0.99607,1e-05,0.33224]
[1780337156810,57.33,71505.53,0.0,-0.99607,1e-05,0.33224]
[1780337156488,57.33,71509.23,0.0,-0.99604,1e-05,0.33426]
[1780337160470,57.33,71509.66,0.0,-0.99604,1e-05,0.3345]
[1780337160603,57.33,71509.66,0.0,-0.99604,1e-05,0.3345]
[1780337160677,57.33,71509.18,0.0,-0.99604,1e-05,0.33424]
[1780337161288,57.33,71509.18,0.0,-0.99604,1e-05,0.33424]
[1780337161448,57.33,71509.18,0.0,-0.99604,1e-05,0.33424]
[1780337161548,57.33,71507.17,0.0,-0.99606,1e-05,0.33314]
[1780337162984,57.33,71508.81,0.0,-0.99605,1e-05,0.33403]
[1780337164473,57.33,71508.81,0.0,-0.99605,1e-05,0.33403]
[1780337164778,57.33,71508.81,0.0,-0.99605,1e-05,0.33403]
[1780337164859,57.33,71508.66,0.0,-0.99605,1e-05,0.33395]
[1780337168471,57.33,71508.53,0.0,-0.99605,1e-05,0.33388]
[1780337168679,57.33,71508.53,0.0,-0.99605,1e-05,0.33388]
[1780337168684,57.33,71508.68,0.0,-0.99605,1e-05,0.33396]
[1780337170472,57.33,71508.68,0.0,-0.99605,1e-05,0.33396]
[1780337170696,57.33,71508.68,0.0,-0.99605,1e-05,0.33396]
[1780337170792,57.33,71508.68,0.0,-0.99605,1e-05,0.33396]
[1780337172472,57.33,71508.62,0.0,-0.99605,1e-05,0.33393]
[1780337172719,57.33,71508.62,0.0,-0.99605,1e-05,0.33393]
[1780337172809,57.33,71508.3,0.0,-0.99605,1e-05,0.33375]
[1780337174063,57.33,71506.26,0.0,-0.99606,1e-05,0.33264]
[1780337175048,57.33,71506.26,0.0,-0.99606,1e-05,0.33264]
[1780337175219,57.33,71506.26,0.0,-0.99606,1e-05,0.33264]
[1780337176473,57.33,71505.8,0.0,-0.99607,1e-05,0.33239]
[1780337176651,57.33,71505.8,0.0,-0.99607,1e-05,0.33239]
[1780337176740,57.33,71505.94,0.0,-0.99607,1e-05,0.33246]
[1780337178470,57.33,71505.08,0.0,-0.99607,1e-05,0.33199]
[1780337178659,57.33,71505.08,0.0,-0.99607,1e-05,0.33199]
[1780337178753,57.33,71505.08,0.0,-0.99607,1e-05,0.33199]
[1780337179098,57.33,71502.93,0.0,-0.99609,1e-05,0.33082]
[1780337180474,57.33,71502.93,0.0,-0.99609,1e-05,0.33082]
[1780337180687,57.33,71502.93,0.0,-0.99609,1e-05,0.33082]
[1780337180778,57.33,71502.93,0.0,-0.99609,1e-05,0.33082]
[1780337183380,57.33,71501.79,0.0,-0.9961,1e-05,0.33021]
[1780337183392,57.33,71501.79,0.0,-0.9961,1e-05,0.33021]
[1780337183470,57.33,71501.79,0.0,-0.9961,1e-05,0.33021]
[1780337183515,57.33,71501.79,0.0,-0.9961,1e-05,0.33021]
[1780337183596,57.33,71496.11,0.0,-0.99614,1e-05,0.32714]
[1780337183890,57.33,71496.11,0.0,-0.99614,1e-05,0.32714]
[1780337183973,57.33,71496.11,0.0,-0.99614,1e-05,0.32714]
[1780337186472,57.33,71496.68,0.0,-0.99613,1e-05,0.32744]
[1780337186600,57.33,71496.68,0.0,-0.99613,1e-05,0.32744]
[1780337186684,57.33,71496.87,0.0,-0.99613,1e-05,0.32755]
[1780337189168,57.33,71494.26,0.0,-0.99615,1e-05,0.32614]
[1780337190472,57.33,71494.26,0.0,-0.99615,1e-05,0.32614]
[1780337190719,57.33,71494.26,0.0,-0.99615,1e-05,0.32614]
[1780337190769,57.33,71490.26,0.0,-0.99618,1e-05,0.324]
[1780337191194,57.33,71490.27,0.0,-0.99619,1e-05,0.32242]
[1780337192475,57.33,71490.27,0.0,-0.99619,1e-05,0.32242]
[1780337192621,57.33,71490.27,0.0,-0.99619,1e-05,0.32242]
[1780337192715,57.33,71494.55,0.0,-0.99617,1e-05,0.3247]
[1780337194007,57.33,71495.03,0.0,-0.99616,1e-05,0.32496]
[1780337194217,57.33,71495.03,0.0,-0.99616,1e-05,0.32496]
[1780337194272,57.33,71493.8,0.0,-0.99617,1e-05,0.3243]
[1780337196474,57.33,71493.55,0.0,-0.99617,1e-05,0.32417]
[1780337196488,57.33,71493.55,0.0,-0.99617,1e-05,0.32417]
[1780337196574,57.33,71493.55,0.0,-0.99617,1e-05,0.32417]
[1780337196724,57.33,71493.55,0.0,-0.99617,1e-05,0.32417]
[1780337196822,57.33,71492.77,0.0,-0.99618,1e-05,0.32375]
[1780337196996,57.33,71492.77,0.0,-0.99618,1e-05,0.32375]
[1780337197234,57.33,71490.62,0.0,-0.99619,1e-05,0.32261]
[1780337199840,57.33,71490.81,0.0,-0.99619,1e-05,0.32271]
[1780337199974,57.33,71491.31,0.0,-0.99619,1e-05,0.32297]
[1780337200474,57.33,71491.31,0.0,-0.99619,1e-05,0.32297]
[1780337200617,57.33,71491.31,0.0,-0.99619,1e-05,0.32297]
[1780337200708,57.33,71489.75,0.0,-0.9962,1e-05,0.32214]
[1780337202471,57.33,71489.81,0.0,-0.9962,1e-05,0.32217]
[1780337202523,57.33,71489.81,0.0,-0.9962,1e-05,0.32217]
[1780337202542,57.33,71489.38,0.0,-0.9962,1e-05,0.32195]
[1780337204284,57.33,71488.31,0.0,-0.99621,1e-05,0.32138]
[1780337206474,57.33,71488.63,0.0,-0.99621,1e-05,0.32155]
[1780337206707,57.33,71488.63,0.0,-0.99621,1e-05,0.32155]
[1780337206800,57.33,71489.68,0.0,-0.9962,1e-05,0.32211]
[1780337208474,57.33,71489.62,0.0,-0.9962,1e-05,0.32207]
[1780337208735,57.33,71489.62,0.0,-0.9962,1e-05,0.32207]
[1780337208758,57.33,71489.8,0.0,-0.9962,1e-05,0.32217]
[1780337211228,57.33,71490.71,0.0,-0.99619,1e-05,0.32265]
[1780337211342,57.33,71490.71,0.0,-0.99619,1e-05,0.32265]
[1780337211471,57.33,71490.71,0.0,-0.99619,1e-05,0.32265]
[1780337211565,57.33,71490.71,0.0,-0.99619,1e-05,0.32265]
[1780337211665,57.33,71494.86,0.0,-0.99616,1e-05,0.32487]
[1780337211968,57.33,71494.86,0.0,-0.99616,1e-05,0.32487]
[1780337212225,57.33,71494.86,0.0,-0.99616,1e-05,0.32487]
[1780337214470,57.33,71495.67,0.0,-0.99616,1e-05,0.3253]
[1780337214591,57.33,71495.67,0.0,-0.99616,1e-05,0.3253]
[1780337214669,57.33,71495.62,0.0,-0.99616,1e-05,0.32528]
[1780337216368,57.33,71497.98,0.0,-0.99614,1e-05,0.32654]
[1780337217293,57.33,71497.98,0.0,-0.99614,1e-05,0.32654]
[1780337217469,57.33,71497.98,0.0,-0.99614,1e-05,0.32654]
[1780337217478,57.33,71497.98,0.0,-0.99614,1e-05,0.32654]
[1780337217571,57.33,71501.29,0.0,-0.99612,1e-05,0.32833]
[1780337218422,57.33,71501.29,0.0,-0.99612,1e-05,0.32833]
[1780337218470,57.33,71501.29,0.0,-0.99612,1e-05,0.32833]
[1780337218524,57.33,71503.95,0.0,-0.9961,1e-05,0.32977]
[1780337220471,57.33,71504.16,0.0,-0.9961,1e-05,0.32988]
[1780337220666,57.33,71504.16,0.0,-0.9961,1e-05,0.32988]
[1780337220762,57.33,71503.77,0.0,-0.9961,1e-05,0.32967]
[1780337221714,57.33,71503.77,0.0,-0.9961,1e-05,0.32967]
[1780337221766,57.33,71504.87,0.0,-0.99609,1e-05,0.33027]
[1780337222073,57.33,71504.87,0.0,-0.99609,1e-05,0.33027]
[1780337222285,57.33,71504.87,0.0,-0.99609,1e-05,0.33027]
[1780337222410,57.33,71509.37,0.0,-0.99606,1e-05,0.33272]
[1780337223417,57.33,71512.32,0.0,-0.99604,1e-05,0.33433]
[1780337224468,57.33,71512.32,0.0,-0.99604,1e-05,0.33433]
[1780337224624,57.33,71512.32,0.0,-0.99604,1e-05,0.33433]
[1780337224919,57.33,71512.32,0.0,-0.99604,1e-05,0.33433]
[1780337224693,57.33,71512.89,0.0,-0.99603,1e-05,0.33464]
[1780337224970,57.33,71512.89,0.0,-0.99603,1e-05,0.33464]
[1780337227445,57.33,71509.66,0.0,-0.99606,1e-05,0.33287]
[1780337228452,57.33,71508.27,0.0,-0.99607,1e-05,0.33212]
[1780337229459,57.33,71501.52,0.0,-0.99612,1e-05,0.32845]
[1780337230466,57.33,71499.58,0.0,-0.99613,1e-05,0.3274]
[1780337230984,57.33,71499.58,0.0,-0.99613,1e-05,0.3274]
[1780337231219,57.33,71499.58,0.0,-0.99613,1e-05,0.3274]
[1780337231473,57.33,71498.08,0.0,-0.99614,1e-05,0.3266]
[1780337232480,57.33,71497.08,0.0,-0.99615,1e-05,0.32606]
[1780337233487,57.33,71498.41,0.0,-0.99614,1e-05,0.32677]
[1780337234069,57.33,71498.41,0.0,-0.99614,1e-05,0.32677]
[1780337234220,57.33,71498.41,0.0,-0.99614,1e-05,0.32677]
[1780337234494,57.33,71500.75,0.0,-0.99612,1e-05,0.32804]
[1780337236515,57.33,71496.47,0.0,-0.99615,1e-05,0.32573]
[1780337237523,57.33,71493.56,0.0,-0.99617,1e-05,0.32417]
[1780337238530,57.33,71491.92,0.0,-0.99618,1e-05,0.3233]
[1780337239087,57.33,71491.92,0.0,-0.99618,1e-05,0.3233]
[1780337239220,57.33,71491.92,0.0,-0.99618,1e-05,0.3233]
[1780337239537,57.33,71490.87,0.0,-0.99619,1e-05,0.32274]
[1780337240544,57.33,71489.44,0.0,-0.9962,1e-05,0.32198]
[1780337243565,57.33,71488.42,0.0,-0.99621,1e-05,0.32144]
[1780337244572,57.33,71484.16,0.0,-0.99624,1e-05,0.31918]
[1780337246670,57.33,71483.96,0.0,-0.99624,1e-05,0.31908]
[1780337246721,57.33,71483.96,0.0,-0.99624,1e-05,0.31908]
[1780337249773,57.33,71482.9,0.0,-0.99625,1e-05,0.31852]
[1780337250614,57.33,71481.17,0.0,-0.99626,1e-05,0.31761]
[1780337251419,57.33,71481.17,0.0,-0.99626,1e-05,0.31761]
[1780337251473,57.33,71481.17,0.0,-0.99626,1e-05,0.31761]
[1780337253635,57.33,71478.33,0.0,-0.99629,1e-05,0.31456]
[1780337254642,57.33,71477.54,0.0,-0.9963,1e-05,0.31415]
[1780337256672,57.33,71471.81,0.0,-0.99634,1e-05,0.31118]
[1780337257672,57.33,71467.2,0.0,-0.99637,1e-05,0.30881]
[1780337259582,57.33,71466.72,0.0,-0.99637,1e-05,0.30856]
[1780337259719,57.33,71466.72,0.0,-0.99637,1e-05,0.30856]
[1780337259819,57.33,71465.93,0.0,-0.99638,1e-05,0.30816]
[1780337261700,57.33,71464.73,0.0,-0.99639,1e-05,0.30754]
[1780337264721,57.33,71468.39,0.0,-0.99636,1e-05,0.30942]
[1780337265728,57.33,71478.19,0.0,-0.9963,1e-05,0.31449]
[1780337266892,57.33,71478.19,0.0,-0.9963,1e-05,0.31449]
[1780337266946,57.33,71478.49,0.0,-0.99629,1e-05,0.31465]
[1780337266969,57.33,71478.49,0.0,-0.99629,1e-05,0.31465]
[1780337268749,57.33,71476.66,0.0,-0.99631,1e-05,0.31369]
[1780337268971,57.33,71476.66,0.0,-0.99631,1e-05,0.31369]
[1780337269756,57.33,71477.78,0.0,-0.9963,1e-05,0.31428]
[1780337271478,57.33,71478.39,0.0,-0.99629,1e-05,0.31459]
[1780337271719,57.33,71478.39,0.0,-0.99629,1e-05,0.31459]
[1780337272777,57.33,71475.01,0.0,-0.99632,1e-05,0.31284]
[1780337273783,57.33,71472.62,0.0,-0.99633,1e-05,0.3116]
[1780337276805,57.33,71471.69,0.0,-0.99634,1e-05,0.31112]
[1780337277603,57.33,71471.69,0.0,-0.99634,1e-05,0.31112]
[1780337277719,57.33,71471.69,0.0,-0.99634,1e-05,0.31112]
[1780337281613,57.33,71472.38,0.0,-0.99634,1e-05,0.31148]
[1780337281727,57.33,71472.38,0.0,-0.99634,1e-05,0.31148]
[1780337281840,57.33,71470.46,0.0,-0.99635,1e-05,0.31049]
[1780337282847,57.33,71468.37,0.0,-0.99636,1e-05,0.30941]
[1780337283854,57.33,71466.44,0.0,-0.99637,1e-05,0.30842]
[1780337286684,57.33,71466.31,0.0,-0.99638,1e-05,0.30835]
[1780337286721,57.33,71466.31,0.0,-0.99638,1e-05,0.30835]
[1780337286878,57.33,71465.59,0.0,-0.99638,1e-05,0.30798]
[1780337287877,57.33,71465.59,0.0,-0.99638,1e-05,0.30798]
[1780337287882,57.33,71463.59,0.0,-0.99639,1e-05,0.30696]
[1780337288889,57.33,71462.65,0.0,-0.9964,1e-05,0.30648]
[1780337289896,57.33,71461.48,0.0,-0.99641,1e-05,0.30589]
[1780337290832,57.33,71461.48,0.0,-0.99641,1e-05,0.30589]
[1780337290973,57.33,71461.48,0.0,-0.99641,1e-05,0.30589]
[1780337290903,57.33,71459.73,0.0,-0.99642,1e-05,0.305]
[1780337294934,57.33,71459.04,0.0,-0.99642,1e-05,0.30465]
[1780337300008,57.33,71458.68,0.0,-0.99643,1e-05,0.30447]
[1780337299969,57.33,71457.74,0.0,-0.99643,1e-05,0.30399]
[1780337300219,57.33,71457.74,0.0,-0.99643,1e-05,0.30399]
[1780337301983,57.33,71460.09,0.0,-0.99642,1e-05,0.30518]
[1780337302559,57.33,71460.09,0.0,-0.99642,1e-05,0.30518]
[1780337302722,57.33,71460.09,0.0,-0.99642,1e-05,0.30518]
[1780337302990,57.33,71462.86,0.0,-0.9964,1e-05,0.30659]
[1780337303997,57.33,71468.85,0.0,-0.99636,1e-05,0.30966]
[1780337305008,57.33,71472.48,0.0,-0.99633,1e-05,0.31153]
[1780337305844,57.33,71472.48,0.0,-0.99633,1e-05,0.31153]
[1780337305973,57.33,71472.48,0.0,-0.99633,1e-05,0.31153]
[1780337306011,57.33,71470.16,0.0,-0.99635,1e-05,0.31033]
[1780337307018,57.33,71469.35,0.0,-0.99636,1e-05,0.30991]
[1780337310039,57.33,71467.68,0.0,-0.99637,1e-05,0.30906]
[1780337311382,57.33,71467.68,0.0,-0.99637,1e-05,0.30906]
[1780337311474,57.33,71467.68,0.0,-0.99637,1e-05,0.30906]
[1780337311483,57.33,71461.54,0.0,-0.99642,1e-05,0.3044]
[1780337312053,57.33,71460.67,0.0,-0.99643,1e-05,0.30396]
[1780337314075,57.33,71459.84,0.0,-0.99644,1e-05,0.30354]
[1780337316934,57.33,71460.21,0.0,-0.99643,1e-05,0.30372]
[1780337316982,57.33,71460.21,0.0,-0.99643,1e-05,0.30372]
[1780337317985,57.33,71460.04,0.0,-0.99643,1e-05,0.30364]
[1780337325153,57.33,71459.82,0.0,-0.99644,1e-05,0.30353]
[1780337327952,57.33,71459.64,0.0,-0.99644,1e-05,0.30343]
[1780337327970,57.33,71459.64,0.0,-0.99644,1e-05,0.30343]
[1780337328174,57.33,71460.46,0.0,-0.99643,1e-05,0.30385]
[1780337331796,57.33,71460.05,0.0,-0.99643,1e-05,0.30364]
[1780337331970,57.33,71460.05,0.0,-0.99643,1e-05,0.30364]
[1780337331805,57.33,71463.47,0.0,-0.99641,1e-05,0.30538]
[1780337332202,57.33,71468.04,0.0,-0.99638,1e-05,0.30771]
[1780337337239,57.33,71468.51,0.0,-0.99638,1e-05,0.30795]
[1780337340592,57.33,71468.48,0.0,-0.99638,1e-05,0.30793]
[1780337340694,57.33,71468.48,0.0,-0.99638,1e-05,0.30793]
[1780337340739,57.33,71466.91,0.0,-0.99639,1e-05,0.30713]
[1780337341267,57.33,71464.68,0.0,-0.9964,1e-05,0.30599]
[1780337342274,57.33,71462.86,0.0,-0.99642,1e-05,0.30507]
[1780337344059,57.33,71462.96,0.0,-0.99642,1e-05,0.30512]
[1780337344288,57.33,71462.1,0.0,-0.99642,1e-05,0.30468]
[1780337349323,57.33,71462.01,0.0,-0.99642,1e-05,0.30463]
[1780337350447,57.33,71462.01,0.0,-0.99642,1e-05,0.30463]
[1780337350470,57.33,71462.01,0.0,-0.99642,1e-05,0.30463]
[1780337354358,57.33,71463.62,0.0,-0.99641,1e-05,0.30545]
[1780337355914,57.33,71463.62,0.0,-0.99641,1e-05,0.30545]
[1780337355973,57.33,71463.62,0.0,-0.99641,1e-05,0.30545]
[1780337356372,57.33,71465.87,0.0,-0.9964,1e-05,0.3066]
[1780337357379,57.33,71468.22,0.0,-0.99638,1e-05,0.3078]
[1780337358385,57.33,71469.57,0.0,-0.99637,1e-05,0.30849]
[1780337359394,57.33,71474.07,0.0,-0.99634,1e-05,0.3108]
[1780337360509,57.33,71474.07,0.0,-0.99634,1e-05,0.3108]
[1780337360721,57.33,71474.07,0.0,-0.99634,1e-05,0.3108]
[1780337360724,57.33,71478.04,0.0,-0.99631,1e-05,0.31286]
[1780337361407,57.33,71477.25,0.0,-0.99632,1e-05,0.31245]
[1780337362414,57.33,71481.13,0.0,-0.99629,1e-05,0.31447]
[1780337363421,57.33,71481.97,0.0,-0.99629,1e-05,0.3149]
[1780337364261,57.33,71481.97,0.0,-0.99629,1e-05,0.3149]
[1780337364485,57.33,71481.97,0.0,-0.99629,1e-05,0.3149]
[1780337364500,57.33,71483.18,0.0,-0.99628,1e-05,0.31554]
[1780337365435,57.33,71488.82,0.0,-0.99624,1e-05,0.3185]
[1780337366442,57.33,71494.8,0.0,-0.9962,1e-05,0.32166]
[1780337367449,57.33,71498.45,0.0,-0.99617,1e-05,0.3236]
[1780337368456,57.33,71493.46,0.0,-0.99621,1e-05,0.32095]
[1780337369561,57.33,71493.46,0.0,-0.99621,1e-05,0.32095]
[1780337369660,57.33,71491.86,0.0,-0.99622,1e-05,0.3201]
[1780337370936,57.33,71491.86,0.0,-0.99622,1e-05,0.3201]
[1780337370973,57.33,71491.86,0.0,-0.99622,1e-05,0.3201]
[1780337371071,57.33,71489.05,0.0,-0.99626,1e-05,0.31705]
[1780337371477,57.33,71486.67,0.0,-0.99627,1e-05,0.3158]
[1780337376995,57.33,71486.83,0.0,-0.99627,1e-05,0.31588]
[1780337382671,57.33,71486.53,0.0,-0.99628,1e-05,0.31572]
[1780337382718,57.33,71486.53,0.0,-0.99628,1e-05,0.31572]
[1780337382820,57.33,71485.16,0.0,-0.99628,1e-05,0.31501]
[1780337387870,57.33,71484.67,0.0,-0.99629,1e-05,0.31475]
[1780337387975,57.33,71484.67,0.0,-0.99629,1e-05,0.31475]
[1780337388021,57.33,71489.15,0.0,-0.99626,1e-05,0.3171]
[1780337388602,57.33,71490.2,0.0,-0.99625,1e-05,0.31765]
[1780337389609,57.33,71491.17,0.0,-0.99624,1e-05,0.31816]
[1780337394103,57.33,71491.2,0.0,-0.99624,1e-05,0.31818]
[1780337394221,57.33,71491.26,0.0,-0.99624,1e-05,0.31821]
[1780337395587,57.33,71491.23,0.0,-0.99624,1e-05,0.31819]
[1780337398672,57.33,71495.23,0.0,-0.99622,1e-05,0.3203]
[1780337399537,57.33,71495.23,0.0,-0.99622,1e-05,0.3203]
[1780337399719,57.33,71495.23,0.0,-0.99622,1e-05,0.3203]
[1780337402700,57.33,71496.68,0.0,-0.99621,1e-05,0.32107]
[1780337407735,57.33,71497.41,0.0,-0.9962,1e-05,0.32146]
[1780337408878,57.33,71497.41,0.0,-0.9962,1e-05,0.32146]
[1780337408968,57.33,71497.41,0.0,-0.9962,1e-05,0.32146]
[1780337410567,57.33,71498.28,0.0,-0.99619,1e-05,0.32192]
[1780337411763,57.33,71501.62,0.0,-0.99617,1e-05,0.3237]
[1780337412549,57.33,71501.62,0.0,-0.99617,1e-05,0.3237]
[1780337412720,57.33,71501.62,0.0,-0.99617,1e-05,0.3237]
[1780337412770,57.33,71505.22,0.0,-0.99615,1e-05,0.32563]
[1780337414784,57.33,71505.67,0.0,-0.99614,1e-05,0.32588]
[1780337418115,57.33,71505.32,0.0,-0.99614,1e-05,0.32569]
[1780337418221,57.33,71505.98,0.0,-0.99614,1e-05,0.32604]
[1780337418812,57.33,71507.55,0.0,-0.99613,1e-05,0.32689]
[1780337421860,57.33,71507.13,0.0,-0.99613,1e-05,0.32666]
[1780337422844,57.33,71500.73,0.0,-0.99618,1e-05,0.32323]
[1780337423851,57.33,71485.7,0.0,-0.99628,1e-05,0.31529]
[1780337425065,57.33,71485.7,0.0,-0.99628,1e-05,0.31529]
[1780337425088,57.33,71485.12,0.0,-0.99628,1e-05,0.31499]
[1780337426849,57.33,71485.27,0.0,-0.99628,1e-05,0.31507]
[1780337428886,57.33,71482.82,0.0,-0.9963,1e-05,0.31379]
[1780337430903,57.33,71481.83,0.0,-0.99631,1e-05,0.31327]
[1780337431907,57.33,71474.95,0.0,-0.99637,1e-05,0.30818]
[1780337433927,57.33,71474.87,0.0,-0.99637,1e-05,0.30814]
[1780337433970,57.33,71474.87,0.0,-0.99637,1e-05,0.30814]
[1780337434072,57.33,71474.62,0.0,-0.99637,1e-05,0.30801]
[1780337434928,57.33,71475.46,0.0,-0.99637,1e-05,0.30844]
[1780337435935,57.33,71476.32,0.0,-0.99636,1e-05,0.30888]
[1780337436942,57.33,71477.71,0.0,-0.99635,1e-05,0.30959]
[1780337441977,57.33,71477.34,0.0,-0.99636,1e-05,0.3094]
[1780337443632,57.33,71477.6,0.0,-0.99635,1e-05,0.30954]
[1780337443726,57.33,71477.6,0.0,-0.99635,1e-05,0.30954]
[1780337443991,57.33,71476.82,0.0,-0.99636,1e-05,0.30914]
[1780337447012,57.33,71478.38,0.0,-0.99635,1e-05,0.30994]
[1780337448024,57.33,71475.7,0.0,-0.99637,1e-05,0.30856]
[1780337449029,57.33,71464.27,0.0,-0.99644,1e-05,0.30274]
[1780337449879,57.33,71464.27,0.0,-0.99644,1e-05,0.30274]
[1780337449970,57.33,71464.27,0.0,-0.99644,1e-05,0.30274]
[1780337450036,57.33,71463.7,0.0,-0.99645,1e-05,0.30245]
[1780337453057,57.33,71464.68,0.0,-0.99644,1e-05,0.30295]
[1780337457088,57.33,71465.66,0.0,-0.99643,1e-05,0.30344]
[1780337457981,57.33,71465.66,0.0,-0.99643,1e-05,0.30344]
[1780337458223,57.33,71465.43,0.0,-0.99643,1e-05,0.30333]
[1780337462495,57.33,71465.35,0.0,-0.99643,1e-05,0.30329]
[1780337464137,57.33,71463.99,0.0,-0.99644,1e-05,0.3026]
[1780337465269,57.33,71463.75,0.0,-0.99645,1e-05,0.30248]
[1780337465473,57.33,71463.75,0.0,-0.99645,1e-05,0.30248]
[1780337468178,57.33,71457.18,0.0,-0.99649,1e-05,0.29918]
[1780337469174,57.33,71447.71,0.0,-0.99655,1e-05,0.29448]
[1780337469950,57.33,71447.71,0.0,-0.99655,1e-05,0.29448]
[1780337469982,57.33,71447.71,0.0,-0.99655,1e-05,0.29448]
[1780337470181,57.33,71445.27,0.0,-0.99656,1e-05,0.29328]
[1780337474212,57.33,71443.29,0.0,-0.99658,1e-05,0.2923]
[1780337475900,57.33,71440.76,0.0,-0.99659,1e-05,0.29107]
[1780337476363,57.33,71440.76,0.0,-0.99659,1e-05,0.29107]
[1780337476468,57.33,71440.76,0.0,-0.99659,1e-05,0.29107]
[1780337477234,57.33,71438.01,0.0,-0.99661,1e-05,0.28973]
[1780337478241,57.33,71435.04,0.0,-0.99663,1e-05,0.28829]
[1780337479248,57.33,71436.1,0.0,-0.99662,1e-05,0.2888]
[1780337481263,57.33,71430.92,0.0,-0.99665,1e-05,0.2863]
[1780337482270,57.33,71434.93,0.0,-0.99663,1e-05,0.28823]
[1780337483370,57.33,71435.85,0.0,-0.99662,1e-05,0.28868]
[1780337484550,57.33,71435.85,0.0,-0.99662,1e-05,0.28868]
[1780337484718,57.33,71435.85,0.0,-0.99662,1e-05,0.28868]
[1780337484819,57.33,71431.25,0.0,-0.99665,1e-05,0.28646]
[1780337485308,57.33,71429.13,0.0,-0.99667,1e-05,0.28544]
[1780337487110,57.33,71428.26,0.0,-0.99667,1e-05,0.28502]
[1780337491350,57.33,71428.93,0.0,-0.99668,1e-05,0.28389]
[1780337495379,57.33,71427.99,0.0,-0.99669,1e-05,0.28344]
[1780337496235,57.33,71427.99,0.0,-0.99669,1e-05,0.28344]
[1780337496469,57.33,71427.99,0.0,-0.99669,1e-05,0.28344]
[1780337497393,57.33,71423.51,0.0,-0.99672,1e-05,0.28131]
[1780337498400,57.33,71424.45,0.0,-0.99671,1e-05,0.28176]
[1780337499407,57.33,71423.0,0.0,-0.99672,1e-05,0.28107]
[1780337503435,57.33,71423.67,0.0,-0.99672,1e-05,0.28139]
[1780337508217,57.33,71423.89,0.0,-0.99671,1e-05,0.28149]
[1780337507463,57.33,71425.6,0.0,-0.9967,1e-05,0.2823]
[1780337512872,57.33,71426.02,0.0,-0.9967,1e-05,0.2825]
[1780337512974,57.33,71426.02,0.0,-0.9967,1e-05,0.2825]
[1780337513023,57.33,71411.9,0.0,-0.99679,1e-05,0.27585]
[1780337513506,57.33,71415.69,0.0,-0.99676,1e-05,0.27762]
[1780337518544,57.33,71416.12,0.0,-0.99676,1e-05,0.27782]
[1780337522571,57.33,71415.1,0.0,-0.99677,1e-05,0.27735]
[1780337524970,57.33,71414.96,0.0,-0.99677,1e-05,0.27728]
[1780337525071,57.33,71413.19,0.0,-0.99678,1e-05,0.27645]
[1780337528613,57.33,71411.45,0.0,-0.99679,1e-05,0.27564]
[1780337529620,57.33,71410.39,0.0,-0.9968,1e-05,0.27515]
[1780337530628,57.33,71412.8,0.0,-0.99678,1e-05,0.27627]
[1780337531634,57.33,71414.54,0.0,-0.99677,1e-05,0.27708]
[1780337532641,57.33,71415.55,0.0,-0.99676,1e-05,0.27756]
[1780337533648,57.33,71414.55,0.0,-0.99677,1e-05,0.27709]
[1780337535244,57.33,71414.55,0.0,-0.99677,1e-05,0.27709]
[1780337534655,57.33,71413.51,0.0,-0.99678,1e-05,0.2766]
[1780337535662,57.33,71412.74,0.0,-0.99678,1e-05,0.27624]
[1780337537109,57.33,71412.74,0.0,-0.99678,1e-05,0.27624]
[1780337537168,57.33,71409.86,0.0,-0.9968,1e-05,0.2749]
[1780337537807,57.33,71409.86,0.0,-0.9968,1e-05,0.2749]
[1780337537831,57.33,71406.96,0.0,-0.99682,1e-05,0.27355]
[1780337538683,57.33,71400.82,0.0,-0.99685,1e-05,0.27072]
[1780337539690,57.33,71399.06,0.0,-0.99686,1e-05,0.26991]
[1780337540700,57.33,71395.25,0.0,-0.99689,1e-05,0.26818]
[1780337541706,57.33,71392.78,0.0,-0.9969,1e-05,0.26705]
[1780337542713,57.33,71387.61,0.0,-0.99693,1e-05,0.26472]
[1780337543720,57.33,71396.88,0.0,-0.99688,1e-05,0.26892]
[1780337544726,57.33,71398.88,0.0,-0.99686,1e-05,0.26983]
[1780337546740,57.33,71395.39,0.0,-0.99688,1e-05,0.26824]
[1780337548755,57.33,71393.28,0.0,-0.9969,1e-05,0.26728]
[1780337549765,57.33,71386.73,0.0,-0.99693,1e-05,0.26432]
[1780337553792,57.33,71384.95,0.0,-0.99696,1e-05,0.26216]
[1780337554799,57.33,71384.19,0.0,-0.99696,1e-05,0.26182]
[1780337556813,57.33,71385.34,0.0,-0.99696,1e-05,0.26233]
[1780337558827,57.33,71383.76,0.0,-0.99697,1e-05,0.26163]
[1780337559834,57.33,71382.32,0.0,-0.99698,1e-05,0.26098]
[1780337561848,57.33,71381.47,0.0,-0.99698,1e-05,0.26061]
[1780337563862,57.33,71379.62,0.0,-0.99699,1e-05,0.25979]
[1780337564869,57.33,71381.32,0.0,-0.99698,1e-05,0.26054]
[1780337565876,57.33,71383.79,0.0,-0.99697,1e-05,0.26164]
[1780337568897,57.33,71383.17,0.0,-0.99697,1e-05,0.26136]
[1780337571918,57.33,71378.48,0.0,-0.997,1e-05,0.25928]
[1780337572925,57.33,71376.78,0.0,-0.99701,1e-05,0.25853]
[1780337573932,57.33,71377.75,0.0,-0.997,1e-05,0.25896]
[1780337578967,57.33,71377.92,0.0,-0.997,1e-05,0.25903]
[1780337581988,57.33,71377.34,0.0,-0.997,1e-05,0.25878]
[1780337584005,57.33,71375.69,0.0,-0.99701,1e-05,0.25805]
[1780337585009,57.33,71374.72,0.0,-0.99702,1e-05,0.25762]
[1780337586016,57.33,71373.98,0.0,-0.99702,1e-05,0.2573]
[1780337587023,57.33,71374.75,0.0,-0.99702,1e-05,0.25763]
[1780337591051,57.33,71375.69,0.0,-0.99701,1e-05,0.25805]
[1780337592058,57.33,71377.23,0.0,-0.997,1e-05,0.25873]
[1780337593065,57.33,71377.86,0.0,-0.997,1e-05,0.25901]
[1780337594072,57.33,71381.37,0.0,-0.99698,1e-05,0.26056]
[1780337595079,57.33,71384.37,0.0,-0.99696,1e-05,0.2619]
[1780337596094,57.33,71387.9,0.0,-0.99694,1e-05,0.26348]
[1780337597101,57.33,71391.18,0.0,-0.99692,1e-05,0.26495]
[1780337598108,57.33,71392.56,0.0,-0.99692,1e-05,0.26558]
[1780337599115,57.33,71393.53,0.0,-0.99691,1e-05,0.26601]
[1780337604157,57.33,71393.73,0.0,-0.99691,1e-05,0.2661]
[1780337606171,57.33,71394.44,0.0,-0.99691,1e-05,0.26643]
[1780337608185,57.33,71395.51,0.0,-0.9969,1e-05,0.26691]
[1780337609192,57.33,71396.95,0.0,-0.99689,1e-05,0.26757]
[1780337610199,57.33,71398.69,0.0,-0.99688,1e-05,0.26836]
[1780337612213,57.33,71399.42,0.0,-0.99689,1e-05,0.2673]
[1780337618255,57.33,71399.75,0.0,-0.99689,1e-05,0.26745]
[1780337623291,57.33,71399.28,0.0,-0.99689,1e-05,0.26724]
[1780337624298,57.33,71394.95,0.0,-0.99692,1e-05,0.26528]
[1780337625305,57.33,71392.33,0.0,-0.99693,1e-05,0.2641]
[1780337626312,57.33,71389.48,0.0,-0.99695,1e-05,0.26282]
[1780337629333,57.33,71388.8,0.0,-0.99695,1e-05,0.26252]
[1780337631347,57.33,71387.83,0.0,-0.99696,1e-05,0.26208]
[1780337633361,57.33,71388.64,0.0,-0.99695,1e-05,0.26244]
[1780337635375,57.33,71389.23,0.0,-0.99695,1e-05,0.26271]
[1780337639405,57.33,71387.76,0.0,-0.99696,1e-05,0.26205]
[1780337640412,57.33,71385.25,0.0,-0.99697,1e-05,0.26093]
[1780337642426,57.33,71386.11,0.0,-0.99697,1e-05,0.26131]
[1780337647461,57.33,71385.73,0.0,-0.99697,1e-05,0.26114]
[1780337648468,57.33,71386.51,0.0,-0.99697,1e-05,0.26149]
[1780337651489,57.33,71387.17,0.0,-0.99696,1e-05,0.26179]
[1780337653503,57.33,71387.81,0.0,-0.99696,1e-05,0.26207]
[1780337656525,57.33,71389.25,0.0,-0.99695,1e-05,0.26272]
[1780337660551,57.33,71387.82,0.0,-0.99696,1e-05,0.26208]
[1780337661559,57.33,71388.42,0.0,-0.99696,1e-05,0.26235]
[1780337663573,57.33,71385.83,0.0,-0.99697,1e-05,0.26119]
[1780337664580,57.33,71386.66,0.0,-0.99697,1e-05,0.26156]
[1780337667601,57.33,71387.28,0.0,-0.99696,1e-05,0.26184]
[1780337671635,57.33,71387.64,0.0,-0.99698,1e-05,0.26064]
[1780337676670,57.33,71388.18,0.0,-0.99697,1e-05,0.26088]
[1780337678684,57.33,71387.34,0.0,-0.99698,1e-05,0.2605]
[1780337683719,57.33,71387.87,0.0,-0.99697,1e-05,0.26074]
[1780337688754,57.33,71387.82,0.0,-0.99697,1e-05,0.26072]
[1780337693789,57.33,71388.98,0.0,-0.99697,1e-05,0.26123]
[1780337696810,57.33,71387.74,0.0,-0.99698,1e-05,0.26068]
[1780337698824,57.33,71388.92,0.0,-0.99697,1e-05,0.26121]
[1780337703859,57.33,71388.38,0.0,-0.99697,1e-05,0.26097]
[1780337705873,57.33,71390.04,0.0,-0.99696,1e-05,0.26171]
[1780337706880,57.33,71392.03,0.0,-0.99695,1e-05,0.2626]
[1780337707887,57.33,71390.75,0.0,-0.99696,1e-05,0.26202]
[1780337712924,57.33,71390.79,0.0,-0.99696,1e-05,0.26204]
[1780337718965,57.33,71390.97,0.0,-0.99696,1e-05,0.26212]
[1780337721988,57.33,71392.78,0.0,-0.99695,1e-05,0.26293]
[1780337725010,57.33,71394.64,0.0,-0.99694,1e-05,0.26377]
[1780337726017,57.33,71392.09,0.0,-0.99695,1e-05,0.26262]
[1780337727026,57.33,71388.37,0.0,-0.99697,1e-05,0.26096]
[1780337728033,57.33,71385.25,0.0,-0.99699,1e-05,0.25958]
[1780337729039,57.33,71386.44,0.0,-0.99698,1e-05,0.2601]
[1780337730046,57.33,71389.98,0.0,-0.99696,1e-05,0.26168]
[1780337731053,57.33,71390.33,0.0,-0.99698,1e-05,0.26047]
[1780337732060,57.33,71391.34,0.0,-0.99697,1e-05,0.26092]
[1780337736088,57.33,71394.31,0.0,-0.99695,1e-05,0.26225]
[1780337737095,57.33,71399.48,0.0,-0.99692,1e-05,0.26457]
[1780337738102,57.33,71401.75,0.0,-0.99691,1e-05,0.2656]
[1780337740118,57.33,71402.6,0.0,-0.99691,1e-05,0.26598]
[1780337741125,57.33,71403.42,0.0,-0.9969,1e-05,0.26636]
[1780337742132,57.33,71404.5,0.0,-0.99689,1e-05,0.26685]
[1780337746163,57.33,71407.47,0.0,-0.99688,1e-05,0.2682]
[1780337747170,57.33,71412.15,0.0,-0.99685,1e-05,0.27034]
[1780337749184,57.33,71411.96,0.0,-0.99685,1e-05,0.27025]
[1780337751198,57.33,71405.65,0.0,-0.99689,1e-05,0.26737]
[1780337752206,57.33,71399.4,0.0,-0.99692,1e-05,0.26454]
[1780337753212,57.33,71394.93,0.0,-0.99695,1e-05,0.26253]
[1780337754220,57.33,71393.46,0.0,-0.99696,1e-05,0.26187]
[1780337755227,57.33,71392.19,0.0,-0.99697,1e-05,0.2613]
[1780337756234,57.33,71387.95,0.0,-0.99699,1e-05,0.25942]
[1780337757241,57.33,71386.3,0.0,-0.997,1e-05,0.25869]
[1780337759255,57.33,71385.64,0.0,-0.997,1e-05,0.2584]
[1780337760262,57.33,71384.35,0.0,-0.99701,1e-05,0.25783]
[1780337761269,57.33,71379.96,0.0,-0.99703,1e-05,0.2559]
[1780337762276,57.33,71377.82,0.0,-0.99705,1e-05,0.25496]
[1780337765297,57.33,71377.6,0.0,-0.99705,1e-05,0.25486]
[1780337767311,57.33,71378.22,0.0,-0.99704,1e-05,0.25514]
[1780337772346,57.33,71378.28,0.0,-0.99704,1e-05,0.25516]
[1780337773353,57.33,71376.68,0.0,-0.99705,1e-05,0.25446]
[1780337775367,57.33,71375.33,0.0,-0.99706,1e-05,0.25387]
[1780337776252,57.33,71375.33,0.0,-0.99706,1e-05,0.25387]
[1780337776469,57.33,71375.33,0.0,-0.99706,1e-05,0.25387]
[1780337779395,57.33,71374.62,0.0,-0.99706,1e-05,0.25357]
[1780337784430,57.33,71374.87,0.0,-0.99706,1e-05,0.25367]
[1780337787451,57.33,71373.65,0.0,-0.99707,1e-05,0.25314]
[1780337792491,57.33,71371.27,0.0,-0.9971,1e-05,0.25079]
[1780337794500,57.33,71372.1,0.0,-0.99709,1e-05,0.25115]
[1780337799535,57.33,71371.9,0.0,-0.99709,1e-05,0.25106]
[1780337800542,57.33,71372.6,0.0,-0.99709,1e-05,0.25136]
[1780337802556,57.33,71373.39,0.0,-0.99709,1e-05,0.2517]
[1780337803562,57.33,71374.41,0.0,-0.99708,1e-05,0.25215]
[1780337805577,57.33,71372.65,0.0,-0.99709,1e-05,0.25138]
[1780337806584,57.33,71363.86,0.0,-0.99714,1e-05,0.24761]
[1780337807591,57.33,71358.28,0.0,-0.99717,1e-05,0.24525]
[1780337808598,57.33,71357.56,0.0,-0.99717,1e-05,0.24494]
[1780337809606,57.33,71358.63,0.0,-0.99717,1e-05,0.2454]
[1780337811619,57.33,71359.19,0.0,-0.99716,1e-05,0.24563]
[1780337816654,57.33,71359.55,0.0,-0.99716,1e-05,0.24578]
[1780337817661,57.33,71360.27,0.0,-0.99716,1e-05,0.24609]
[1780337819676,57.33,71359.62,0.0,-0.99716,1e-05,0.24581]
[1780337820682,57.33,71358.78,0.0,-0.99717,1e-05,0.24546]
[1780337823703,57.33,71357.96,0.0,-0.99717,1e-05,0.24511]
[1780337825717,57.33,71356.95,0.0,-0.99718,1e-05,0.24469]
[1780337830752,57.33,71357.13,0.0,-0.99717,1e-05,0.24476]
[1780337831759,57.33,71357.68,0.0,-0.99717,1e-05,0.24499]
[1780337832766,57.33,71359.13,0.0,-0.99716,1e-05,0.24561]
[1780337833772,57.33,71362.24,0.0,-0.99715,1e-05,0.24693]
[1780337836794,57.33,71362.81,0.0,-0.99714,1e-05,0.24717]
[1780337839815,57.33,71364.05,0.0,-0.99714,1e-05,0.2477]
[1780337840822,57.33,71365.55,0.0,-0.99713,1e-05,0.24834]
[1780337841829,57.33,71356.58,0.0,-0.99718,1e-05,0.24453]
[1780337842836,57.33,71345.65,0.0,-0.99724,1e-05,0.23996]
[1780337843843,57.33,71345.8,0.0,-0.99723,1e-05,0.24002]
[1780337844850,57.33,71347.59,0.0,-0.99723,1e-05,0.24077]
[1780337845857,57.33,71340.84,0.0,-0.99726,1e-05,0.23797]
[1780337846787,57.33,71340.84,0.0,-0.99726,1e-05,0.23797]
[1780337847406,57.33,71333.13,0.0,-0.9973,1e-05,0.23482]
[1780337847873,57.33,71333.13,0.0,-0.9973,1e-05,0.23482]
[1780337847877,57.33,71327.27,0.0,-0.99733,1e-05,0.23244]
[1780337848885,57.33,71323.16,0.0,-0.99735,1e-05,0.23079]
[1780337849892,57.33,71314.82,0.0,-0.99739,0.0,0.22747]
[1780337850656,57.33,71314.82,0.0,-0.99739,0.0,0.22747]
[1780337850900,57.33,71313.74,0.0,-0.9974,0.0,0.22704]
[1780337852059,57.33,71313.74,0.0,-0.9974,0.0,0.22704]
[1780337852067,57.33,71314.38,0.0,-0.99741,0.0,0.22607]
[1780337852914,57.33,71310.05,0.0,-0.99743,0.0,0.22437]
[1780337853921,57.33,71307.81,0.0,-0.99744,0.0,0.22349]
[1780337855105,57.33,71307.81,0.0,-0.99744,0.0,0.22349]
[1780337855218,57.33,71307.81,0.0,-0.99744,0.0,0.22349]
[1780337858962,57.33,71304.33,0.0,-0.99746,0.0,0.22214]
[1780337860099,57.33,71304.33,0.0,-0.99746,0.0,0.22214]
[1780337860182,57.33,71295.87,0.0,-0.9975,0.0,0.21888]
[1780337860972,57.33,71290.67,0.0,-0.99752,0.0,0.21689]
[1780337861982,57.33,71296.84,0.0,-0.99749,0.0,0.21925]
[1780337862989,57.33,71303.88,0.0,-0.99746,0.0,0.22196]
[1780337863996,57.33,71313.0,0.0,-0.99742,0.0,0.22553]
[1780337865008,57.33,71316.38,0.0,-0.9974,0.0,0.22686]
[1780337867017,57.33,71315.12,0.0,-0.99741,0.0,0.22636]
[1780337869031,57.33,71310.72,0.0,-0.99743,0.0,0.22463]
[1780337870038,57.33,71303.39,0.0,-0.99746,0.0,0.22177]
[1780337871045,57.33,71298.07,0.0,-0.99749,0.0,0.21972]
[1780337876080,57.33,71296.8,0.0,-0.99749,0.0,0.21923]
[1780337877087,57.33,71293.73,0.0,-0.99751,0.0,0.21806]
[1780337878094,57.33,71291.77,0.0,-0.99752,0.0,0.21731]
[1780337879504,57.33,71291.77,0.0,-0.99752,0.0,0.21731]
[1780337879515,57.33,71293.37,0.0,-0.99751,0.0,0.21792]
[1780337880108,57.33,71295.96,0.0,-0.9975,0.0,0.21891]
[1780337882125,57.33,71294.49,0.0,-0.99751,0.0,0.21835]
[1780337882722,57.33,71294.49,0.0,-0.99751,0.0,0.21835]
[1780337883132,57.33,71295.14,0.0,-0.9975,0.0,0.2186]
[1780337884139,57.33,71297.27,0.0,-0.99749,0.0,0.21941]
[1780337885146,57.33,71301.14,0.0,-0.99747,0.0,0.2209]
[1780337886153,57.33,71311.2,0.0,-0.99742,0.0,0.22482]
[1780337887160,57.33,71315.34,0.0,-0.9974,0.0,0.22645]
[1780337891188,57.33,71315.95,0.0,-0.9974,0.0,0.22669]
[1780337892579,57.33,71316.61,0.0,-0.9974,0.0,0.22695]
[1780337894719,57.33,71317.13,0.0,-0.9974,0.0,0.22715]
[1780337895216,57.33,71318.51,0.0,-0.99739,0.0,0.2277]
[1780337896223,57.33,71323.09,0.0,-0.99737,1e-05,0.22952]
[1780337897703,57.33,71322.67,0.0,-0.99737,1e-05,0.22936]
[1780337897720,57.33,71322.67,0.0,-0.99737,1e-05,0.22936]
[1780337900251,57.33,71324.1,0.0,-0.99736,1e-05,0.22993]
[1780337905286,57.33,71324.46,0.0,-0.99736,1e-05,0.23007]
[1780337906466,57.33,71324.46,0.0,-0.99736,1e-05,0.23007]
[1780337906720,57.33,71324.48,0.0,-0.99736,1e-05,0.23008]
[1780337908307,57.33,71328.9,0.0,-0.99734,1e-05,0.23185]
[1780337909404,57.33,71328.9,0.0,-0.99734,1e-05,0.23185]
[1780337909505,57.33,71330.35,0.0,-0.99733,1e-05,0.23244]
[1780337910321,57.33,71331.16,0.0,-0.99732,1e-05,0.23276]
[1780337911328,57.33,71331.71,0.0,-0.99734,1e-05,0.23174]
[1780337914349,57.33,71327.46,0.0,-0.99736,1e-05,0.23003]
[1780337915356,57.33,71323.36,0.0,-0.99738,1e-05,0.2284]
[1780337916363,57.33,71320.05,0.0,-0.99739,0.0,0.22708]
[1780337917370,57.33,71318.47,0.0,-0.9974,0.0,0.22646]
[1780337918377,57.33,71316.16,0.0,-0.99741,0.0,0.22555]
[1780337919091,57.33,71316.16,0.0,-0.99741,0.0,0.22555]
[1780337919217,57.33,71316.16,0.0,-0.99741,0.0,0.22555]
[1780337919384,57.33,71317.16,0.0,-0.99741,0.0,0.22594]
[1780337925428,57.33,71316.35,0.0,-0.99741,0.0,0.22562]
[1780337926193,57.33,71316.35,0.0,-0.99741,0.0,0.22562]
[1780337926218,57.33,71316.35,0.0,-0.99741,0.0,0.22562]
[1780337929454,57.33,71315.46,0.0,-0.99742,0.0,0.22527]
[1780337932476,57.33,71316.17,0.0,-0.99741,0.0,0.22555]
[1780337932889,57.33,71316.17,0.0,-0.99741,0.0,0.22555]
[1780337932970,57.33,71316.17,0.0,-0.99741,0.0,0.22555]
[1780337933483,57.33,71317.69,0.0,-0.99741,0.0,0.22615]
[1780337935650,57.33,71317.88,0.0,-0.99741,0.0,0.22623]
[1780337937511,57.33,71319.34,0.0,-0.9974,0.0,0.2268]
[1780337938523,57.33,71319.34,0.0,-0.9974,0.0,0.2268]
[1780337938613,57.33,71319.97,0.0,-0.99739,0.0,0.22705]
[1780337938718,57.33,71319.97,0.0,-0.99739,0.0,0.22705]
[1780337939525,57.33,71318.14,0.0,-0.9974,0.0,0.22633]
[1780337940532,57.33,71315.76,0.0,-0.99742,0.0,0.22539]
[1780337943553,57.33,71319.11,0.0,-0.9974,0.0,0.22671]
[1780337944959,57.33,71318.93,0.0,-0.9974,0.0,0.22664]
[1780337944969,57.33,71318.93,0.0,-0.9974,0.0,0.22664]
[1780337945566,57.33,71317.21,0.0,-0.99741,0.0,0.22596]
[1780337947581,57.33,71317.88,0.0,-0.99741,0.0,0.22623]
[1780337949595,57.33,71317.14,0.0,-0.99741,0.0,0.22593]
[1780337951609,57.33,71317.75,0.0,-0.99741,0.0,0.22618]
[1780337953623,57.33,71319.15,0.0,-0.9974,0.0,0.22673]
[1780337954630,57.33,71321.03,0.0,-0.99739,0.0,0.22747]
[1780337955222,57.33,71321.03,0.0,-0.99739,0.0,0.22747]
[1780337955471,57.33,71321.03,0.0,-0.99739,0.0,0.22747]
[1780337956644,57.33,71321.81,0.0,-0.99739,1e-05,0.22778]
[1780337960056,57.33,71322.13,0.0,-0.99738,1e-05,0.22791]
[1780337960286,57.33,71322.13,0.0,-0.99738,1e-05,0.22791]
[1780337960470,57.33,71322.13,0.0,-0.99738,1e-05,0.22791]
[1780337960672,57.33,71323.67,0.0,-0.99738,1e-05,0.22852]
[1780337962686,57.33,71322.96,0.0,-0.99738,1e-05,0.22824]
[1780337964700,57.33,71321.75,0.0,-0.99739,0.0,0.22776]
[1780337966679,57.33,71322.1,0.0,-0.99738,1e-05,0.2279]
[1780337966721,57.33,71322.1,0.0,-0.99738,1e-05,0.2279]
[1780337972756,57.33,71322.11,0.0,-0.9974,0.0,0.22667]
[1780337978017,57.33,71322.35,0.0,-0.9974,0.0,0.22677]
[1780337978217,57.33,71322.35,0.0,-0.9974,0.0,0.22677]
[1780337982826,57.33,71323.41,0.0,-0.99739,0.0,0.22719]
[1780337983841,57.33,71323.41,0.0,-0.99739,0.0,0.22719]
[1780337983970,57.33,71323.41,0.0,-0.99739,0.0,0.22719]
[1780337992497,57.33,71323.62,0.0,-0.99739,0.0,0.22727]
[1780337992834,57.33,71323.61,0.0,-0.99739,0.0,0.22727]
[1780337992968,57.33,71323.61,0.0,-0.99739,0.0,0.22727]
[1780337993001,57.33,71317.04,0.0,-0.99742,0.0,0.22468]
[1780337993903,57.33,71315.99,0.0,-0.99743,0.0,0.22426]
[1780337995917,57.33,71316.95,0.0,-0.99742,0.0,0.22464]
[1780337997224,57.33,71316.95,0.0,-0.99742,0.0,0.22464]
[1780337997468,57.33,71316.95,0.0,-0.99742,0.0,0.22464]
[1780337997569,57.33,71315.9,0.0,-0.99743,0.0,0.22423]
[1780337997931,57.33,71315.23,0.0,-0.99743,0.0,0.22397]
[1780337999945,57.33,71311.52,0.0,-0.99745,0.0,0.22252]
[1780338002374,57.33,71311.18,0.0,-0.99745,0.0,0.22239]
[1780338002438,57.33,71309.81,0.0,-0.99746,0.0,0.22185]
[1780338002885,57.33,71309.81,0.0,-0.99746,0.0,0.22185]
[1780338002971,57.33,71309.81,0.0,-0.99746,0.0,0.22185]
[1780338002972,57.33,71311.81,0.0,-0.99745,0.0,0.22263]
[1780338003979,57.33,71313.14,0.0,-0.99744,0.0,0.22315]
[1780338005994,57.33,71311.3,0.0,-0.99745,0.0,0.22243]
[1780338007001,57.33,71309.47,0.0,-0.99746,0.0,0.22172]
[1780338008009,57.33,71308.32,0.0,-0.99747,0.0,0.22128]
[1780338008867,57.33,71308.32,0.0,-0.99747,0.0,0.22128]
[1780338008974,57.33,71308.32,0.0,-0.99747,0.0,0.22128]
[1780338009347,57.33,71308.88,0.0,-0.99746,0.0,0.22149]
[1780338011286,57.33,71309.97,0.0,-0.99746,0.0,0.22192]
[1780338015058,57.33,71309.29,0.0,-0.99746,0.0,0.22165]
[1780338016420,57.33,71309.29,0.0,-0.99746,0.0,0.22165]
[1780338016470,57.33,71309.29,0.0,-0.99746,0.0,0.22165]
[1780338016521,57.33,71307.94,0.0,-0.99747,0.0,0.22113]
[1780338022107,57.33,71308.85,0.0,-0.99746,0.0,0.22148]
[1780338023253,57.33,71308.85,0.0,-0.99746,0.0,0.22148]
[1780338023470,57.33,71308.85,0.0,-0.99746,0.0,0.22148]
[1780338026136,57.33,71296.02,0.0,-0.99753,0.0,0.21656]
[1780338027692,57.33,71296.02,0.0,-0.99753,0.0,0.21656]
[1780338027794,57.33,71289.13,0.0,-0.99756,0.0,0.21395]
[1780338028150,57.33,71288.59,0.0,-0.99756,0.0,0.21375]
[1780338029191,57.33,71288.59,0.0,-0.99756,0.0,0.21375]
[1780338030164,57.33,71287.48,0.0,-0.99757,0.0,0.21333]
[1780338031171,57.33,71285.21,0.0,-0.99759,0.0,0.21132]
[1780338032178,57.33,71284.42,0.0,-0.99759,0.0,0.21103]
[1780338033185,57.33,71286.93,0.0,-0.99758,0.0,0.21196]
[1780338034734,57.33,71286.93,0.0,-0.99758,0.0,0.21196]
[1780338034192,57.33,71288.04,0.0,-0.99758,0.0,0.21238]
[1780338034970,57.33,71288.04,0.0,-0.99758,0.0,0.21238]
[1780338036889,57.33,71288.45,0.0,-0.99757,0.0,0.21253]
[1780338042248,57.33,71288.07,0.0,-0.99758,0.0,0.21239]
[1780338043255,57.33,71292.61,0.0,-0.99755,0.0,0.21409]
[1780338044262,57.33,71295.59,0.0,-0.99754,0.0,0.21521]
[1780338045114,57.33,71295.59,0.0,-0.99754,0.0,0.21521]
[1780338045219,57.33,71295.59,0.0,-0.99754,0.0,0.21521]
[1780338048116,57.33,71295.8,0.0,-0.99754,0.0,0.21529]
[1780338050305,57.33,71298.32,0.0,-0.99753,0.0,0.21625]
[1780338051098,57.33,71298.32,0.0,-0.99753,0.0,0.21625]
[1780338051219,57.33,71298.32,0.0,-0.99753,0.0,0.21625]
[1780338051312,57.33,71299.73,0.0,-0.99752,0.0,0.21679]
[1780338052319,57.33,71300.46,0.0,-0.99752,0.0,0.21706]
[1780338056719,57.33,71300.3,0.0,-0.99752,0.0,0.217]
[1780338056984,57.33,71300.77,0.0,-0.99752,0.0,0.21718]
[1780338057354,57.33,71301.88,0.0,-0.99751,0.0,0.2176]
[1780338058361,57.33,71308.12,0.0,-0.99748,0.0,0.22]
[1780338058900,57.33,71308.12,0.0,-0.99748,0.0,0.22]
[1780338058984,57.33,71308.12,0.0,-0.99748,0.0,0.22]
[1780338059368,57.33,71309.86,0.0,-0.99747,0.0,0.22067]
[1780338060386,57.33,71305.49,0.0,-0.99749,0.0,0.21899]
[1780338061390,57.33,71302.02,0.0,-0.99751,0.0,0.21766]
[1780338061947,57.33,71302.02,0.0,-0.99751,0.0,0.21766]
[1780338061971,57.33,71302.02,0.0,-0.99751,0.0,0.21766]
[1780338062398,57.33,71300.41,0.0,-0.99752,0.0,0.21704]
[1780338066136,57.33,71300.45,0.0,-0.99752,0.0,0.21706]
[1780338066220,57.33,71300.45,0.0,-0.99752,0.0,0.21706]
[1780338066425,57.33,71299.82,0.0,-0.99752,0.0,0.21682]
[1780338067432,57.33,71298.13,0.0,-0.99753,0.0,0.21618]
[1780338068439,57.33,71296.72,0.0,-0.99754,0.0,0.21564]
[1780338069446,57.33,71297.28,0.0,-0.99753,0.0,0.21585]
[1780338070454,57.33,71298.04,0.0,-0.99753,0.0,0.21614]
[1780338071461,57.33,71300.97,0.0,-0.99751,0.0,0.21726]
[1780338072468,57.33,71301.57,0.0,-0.99751,0.0,0.21749]
[1780338072964,57.33,71301.57,0.0,-0.99751,0.0,0.21749]
[1780338072979,57.33,71301.57,0.0,-0.99751,0.0,0.21749]
[1780338073475,57.33,71303.44,0.0,-0.9975,0.0,0.2182]
[1780338074484,57.33,71316.98,0.0,-0.99744,0.0,0.22344]
[1780338075491,57.33,71326.23,0.0,-0.99739,0.0,0.22708]
[1780338076555,57.33,71326.23,0.0,-0.99739,0.0,0.22708]
[1780338076656,57.33,71326.25,0.0,-0.99739,0.0,0.22708]
[1780338077818,57.33,71326.25,0.0,-0.99739,0.0,0.22708]
[1780338078512,57.33,71326.41,0.0,-0.99739,0.0,0.22715]
[1780338083547,57.33,71326.35,0.0,-0.99739,0.0,0.22712]
[1780338085453,57.33,71326.28,0.0,-0.99739,0.0,0.2271]
[1780338085468,57.33,71326.28,0.0,-0.99739,0.0,0.2271]
[1780338086567,57.33,71327.0,0.0,-0.99739,1e-05,0.22738]
[1780338087575,57.33,71329.27,0.0,-0.99738,1e-05,0.22828]
[1780338088582,57.33,71330.11,0.0,-0.99737,1e-05,0.22862]
[1780338091114,57.33,71330.4,0.0,-0.99737,1e-05,0.22873]
[1780338091219,57.33,71330.4,0.0,-0.99737,1e-05,0.22873]
[1780338096818,57.33,71330.69,0.0,-0.99738,1e-05,0.22761]
[1780338096968,57.33,71330.95,0.0,-0.99738,1e-05,0.22772]
[1780338100667,57.33,71332.15,0.0,-0.99738,1e-05,0.22819]
[1780338101846,57.33,71332.15,0.0,-0.99738,1e-05,0.22819]
[1780338101674,57.33,71335.92,0.0,-0.99736,1e-05,0.2297]
[1780338101973,57.33,71335.92,0.0,-0.99736,1e-05,0.2297]
[1780338102681,57.33,71337.18,0.0,-0.99735,1e-05,0.2302]
[1780338105702,57.33,71341.25,0.0,-0.99733,1e-05,0.23184]
[1780338106709,57.33,71347.27,0.0,-0.9973,1e-05,0.23428]
[1780338107716,57.33,71347.91,0.0,-0.9973,1e-05,0.23454]
[1780338107972,57.33,71347.91,0.0,-0.9973,1e-05,0.23454]
[1780338108636,57.33,71347.91,0.0,-0.9973,1e-05,0.23454]
[1780338109731,57.33,71356.52,0.0,-0.99725,1e-05,0.23807]
[1780338110738,57.33,71367.2,0.0,-0.99719,1e-05,0.24252]
[1780338111744,57.33,71369.16,0.0,-0.99718,1e-05,0.24334]
[1780338112751,57.33,71366.2,0.0,-0.9972,1e-05,0.2421]
[1780338113758,57.33,71360.34,0.0,-0.99723,1e-05,0.23966]
[1780338114765,57.33,71357.22,0.0,-0.99725,1e-05,0.23836]
[1780338115772,57.33,71350.98,0.0,-0.99728,1e-05,0.2358]
[1780338116870,57.33,71350.98,0.0,-0.99728,1e-05,0.2358]
[1780338116779,57.33,71346.66,0.0,-0.9973,1e-05,0.23403]
[1780338116974,57.33,71346.66,0.0,-0.9973,1e-05,0.23403]
[1780338119800,57.33,71349.37,0.0,-0.99729,1e-05,0.23514]
[1780338120807,57.33,71350.11,0.0,-0.99728,1e-05,0.23544]
[1780338123828,57.33,71348.71,0.0,-0.99729,1e-05,0.23487]
[1780338124006,57.33,71348.71,0.0,-0.99729,1e-05,0.23487]
[1780338124231,57.33,71348.71,0.0,-0.99729,1e-05,0.23487]
[1780338124835,57.33,71349.44,0.0,-0.99729,1e-05,0.23517]
[1780338125842,57.33,71350.43,0.0,-0.99728,1e-05,0.23557]
[1780338126849,57.33,71351.25,0.0,-0.99728,1e-05,0.23591]
[1780338127856,57.33,71353.01,0.0,-0.99727,1e-05,0.23663]
[1780338128367,57.33,71353.01,0.0,-0.99727,1e-05,0.23663]
[1780338128472,57.33,71353.01,0.0,-0.99727,1e-05,0.23663]
[1780338128863,57.33,71355.74,0.0,-0.99725,1e-05,0.23775]
[1780338129870,57.33,71354.91,0.0,-0.99726,1e-05,0.23741]
[1780338130877,57.33,71354.27,0.0,-0.99726,1e-05,0.23715]
[1780338132561,57.33,71354.84,0.0,-0.99726,1e-05,0.23738]
[1780338132721,57.33,71354.84,0.0,-0.99726,1e-05,0.23738]
[1780338132891,57.33,71350.63,0.0,-0.99728,1e-05,0.23565]
[1780338133898,57.33,71349.54,0.0,-0.99729,1e-05,0.23521]
[1780338135066,57.33,71349.0,0.0,-0.99729,1e-05,0.23499]
[1780338135912,57.33,71347.79,0.0,-0.9973,1e-05,0.23449]
[1780338137926,57.33,71344.74,0.0,-0.99731,1e-05,0.23325]
[1780338139594,57.33,71344.74,0.0,-0.99731,1e-05,0.23325]
[1780338139724,57.33,71344.74,0.0,-0.99731,1e-05,0.23325]
[1780338139799,57.33,71332.23,0.0,-0.99738,1e-05,0.22823]
[1780338144975,57.33,71338.66,0.0,-0.99734,1e-05,0.2308]
[1780338146113,57.33,71338.66,0.0,-0.99734,1e-05,0.2308]
[1780338146220,57.33,71338.66,0.0,-0.99734,1e-05,0.2308]
[1780338146227,57.33,71341.06,0.0,-0.99733,1e-05,0.23176]
[1780338147996,57.33,71338.53,0.0,-0.99734,1e-05,0.23075]
[1780338149126,57.33,71338.53,0.0,-0.99734,1e-05,0.23075]
[1780338149220,57.33,71338.53,0.0,-0.99734,1e-05,0.23075]
[1780338149227,57.33,71333.76,0.0,-0.99737,1e-05,0.22884]
[1780338151017,57.33,71335.19,0.0,-0.99737,1e-05,0.22817]
[1780338152024,57.33,71336.69,0.0,-0.99737,1e-05,0.22877]
[1780338155897,57.33,71336.6,0.0,-0.99737,1e-05,0.22873]
[1780338155969,57.33,71336.6,0.0,-0.99737,1e-05,0.22873]
[1780338162836,57.33,71335.88,0.0,-0.99737,1e-05,0.22844]
[1780338162974,57.33,71335.84,0.0,-0.99737,1e-05,0.22843]
[1780338164107,57.33,71334.18,0.0,-0.99738,1e-05,0.22777]
[1780338165115,57.33,71332.08,0.0,-0.99739,1e-05,0.22693]
[1780338166122,57.33,71331.39,0.0,-0.99739,0.0,0.22666]
[1780338171725,57.33,71331.62,0.0,-0.99739,1e-05,0.22675]
[1780338171826,57.33,71333.4,0.0,-0.99738,1e-05,0.22746]
[1780338171972,57.33,71333.4,0.0,-0.99738,1e-05,0.22746]
[1780338172164,57.33,71335.22,0.0,-0.99737,1e-05,0.22818]
[1780338173171,57.33,71336.94,0.0,-0.99737,1e-05,0.22887]
[1780338174179,57.33,71338.1,0.0,-0.99736,1e-05,0.22933]
[1780338176546,57.33,71338.55,0.0,-0.99736,1e-05,0.22951]
[1780338177860,57.33,71338.76,0.0,-0.99736,1e-05,0.22959]
[1780338177974,57.33,71338.93,0.0,-0.99736,1e-05,0.22966]
[1780338178208,57.33,71341.69,0.0,-0.99734,1e-05,0.23077]
[1780338181703,57.33,71342.04,0.0,-0.99734,1e-05,0.23091]
[1780338181718,57.33,71342.04,0.0,-0.99734,1e-05,0.23091]
[1780338182236,57.33,71344.44,0.0,-0.99733,1e-05,0.23188]
[1780338183394,57.33,71345.69,0.0,-0.99732,1e-05,0.23238]
[1780338184347,57.33,71345.69,0.0,-0.99732,1e-05,0.23238]
[1780338184476,57.33,71345.69,0.0,-0.99732,1e-05,0.23238]
[1780338184554,57.33,71351.56,0.0,-0.99729,1e-05,0.23477]
[1780338185257,57.33,71354.18,0.0,-0.99728,1e-05,0.23584]
[1780338186264,57.33,71356.58,0.0,-0.99726,1e-05,0.23682]
[1780338188278,57.33,71354.02,0.0,-0.99728,1e-05,0.23577]
[1780338189566,57.33,71354.02,0.0,-0.99728,1e-05,0.23577]
[1780338189722,57.33,71354.02,0.0,-0.99728,1e-05,0.23577]
[1780338189770,57.33,71348.8,0.0,-0.99731,1e-05,0.23364]
[1780338190292,57.33,71348.08,0.0,-0.99731,1e-05,0.23335]
[1780338191404,57.33,71348.08,0.0,-0.99731,1e-05,0.23335]
[1780338192306,57.33,71348.84,0.0,-0.9973,1e-05,0.23366]
[1780338197341,57.33,71348.23,0.0,-0.99731,1e-05,0.23341]
[1780338202376,57.33,71349.08,0.0,-0.9973,1e-05,0.23376]
[1780338203382,57.33,71349.78,0.0,-0.9973,1e-05,0.23404]
[1780338204471,57.33,71349.78,0.0,-0.9973,1e-05,0.23404]
[1780338204720,57.33,71349.78,0.0,-0.9973,1e-05,0.23404]
[1780338206405,57.33,71351.53,0.0,-0.99729,1e-05,0.23476]
[1780338212447,57.33,71350.57,0.0,-0.99731,1e-05,0.2331]
[1780338213120,57.33,71350.57,0.0,-0.99731,1e-05,0.2331]
[1780338213219,57.33,71350.57,0.0,-0.99731,1e-05,0.2331]
[1780338213875,57.33,71345.24,0.0,-0.99734,1e-05,0.23095]
[1780338214462,57.33,71343.3,0.0,-0.99735,1e-05,0.23017]
[1780338216475,57.33,71342.38,0.0,-0.99735,1e-05,0.2298]
[1780338221510,57.33,71342.68,0.0,-0.99735,1e-05,0.22992]
[1780338222719,57.33,71342.68,0.0,-0.99735,1e-05,0.22992]
[1780338222969,57.33,71342.68,0.0,-0.99735,1e-05,0.22992]
[1780338222982,57.33,71346.25,0.0,-0.99733,1e-05,0.23136]
[1780338227552,57.33,71347.14,0.0,-0.99733,1e-05,0.23172]
[1780338228201,57.33,71347.14,0.0,-0.99733,1e-05,0.23172]
[1780338228218,57.33,71347.14,0.0,-0.99733,1e-05,0.23172]
[1780338231580,57.33,71346.1,0.0,-0.99733,1e-05,0.2313]
[1780338232586,57.33,71345.42,0.0,-0.99734,1e-05,0.23102]
[1780338233199,57.33,71345.42,0.0,-0.99734,1e-05,0.23102]
[1780338233218,57.33,71345.42,0.0,-0.99734,1e-05,0.23102]
[1780338238639,57.33,71347.63,0.0,-0.99733,1e-05,0.23191]
[1780338241762,57.33,71347.63,0.0,-0.99733,1e-05,0.23191]
[1780338241976,57.33,71347.63,0.0,-0.99733,1e-05,0.23191]
[1780338243677,57.33,71348.97,0.0,-0.99732,1e-05,0.23246]
[1780338244684,57.33,71347.82,0.0,-0.99732,1e-05,0.23199]
[1780338245203,57.33,71347.82,0.0,-0.99732,1e-05,0.23199]
[1780338245219,57.33,71347.82,0.0,-0.99732,1e-05,0.23199]
[1780338245691,57.33,71343.91,0.0,-0.99734,1e-05,0.23041]
[1780338246698,57.33,71338.46,0.0,-0.99737,1e-05,0.22823]
[1780338247705,57.33,71337.7,0.0,-0.99738,1e-05,0.22793]
[1780338250378,57.33,71337.34,0.0,-0.99738,1e-05,0.22779]
[1780338250468,57.33,71337.34,0.0,-0.99738,1e-05,0.22779]
[1780338250726,57.33,71339.79,0.0,-0.99737,1e-05,0.22876]
[1780338251733,57.33,71341.55,0.0,-0.99736,1e-05,0.22947]
[1780338253747,57.33,71340.44,0.0,-0.99736,1e-05,0.22902]
[1780338254754,57.33,71338.83,0.0,-0.99737,1e-05,0.22838]
[1780338259789,57.33,71327.37,0.0,-0.99743,0.0,0.22385]
[1780338261972,57.33,71327.01,0.0,-0.99743,0.0,0.22371]
[1780338261980,57.33,71327.56,0.0,-0.99743,0.0,0.22393]
[1780338262810,57.33,71333.52,0.0,-0.9974,0.0,0.22627]
[1780338267832,57.33,71333.03,0.0,-0.9974,0.0,0.22608]
[1780338267975,57.33,71333.03,0.0,-0.9974,0.0,0.22608]
[1780338270866,57.33,71335.58,0.0,-0.99739,1e-05,0.22709]
[1780338271873,57.33,71335.77,0.0,-0.9974,0.0,0.22593]
[1780338272766,57.33,71335.77,0.0,-0.9974,0.0,0.22593]
[1780338272969,57.33,71335.77,0.0,-0.9974,0.0,0.22593]
[1780338273022,57.33,71338.67,0.0,-0.99738,1e-05,0.22708]
[1780338273887,57.33,71340.64,0.0,-0.99737,1e-05,0.22786]
[1780338274894,57.33,71336.66,0.0,-0.99739,1e-05,0.22628]
[1780338275606,57.33,71336.66,0.0,-0.99739,1e-05,0.22628]
[1780338275721,57.33,71336.66,0.0,-0.99739,1e-05,0.22628]
[1780338275907,57.33,71331.88,0.0,-0.99742,0.0,0.2244]
[1780338276914,57.33,71324.52,0.0,-0.99745,0.0,0.22152]
[1780338277921,57.33,71324.91,0.0,-0.99745,0.0,0.22168]
[1780338280047,57.33,71325.15,0.0,-0.99745,0.0,0.22177]
[1780338279936,57.33,71326.58,0.0,-0.99744,0.0,0.22233]
[1780338280218,57.33,71326.58,0.0,-0.99744,0.0,0.22233]
[1780338282957,57.33,71327.37,0.0,-0.99744,0.0,0.22263]
[1780338284971,57.33,71329.37,0.0,-0.99743,0.0,0.22342]
[1780338285681,57.33,71329.37,0.0,-0.99743,0.0,0.22342]
[1780338285719,57.33,71329.37,0.0,-0.99743,0.0,0.22342]
[1780338289906,57.33,71328.95,0.0,-0.99743,0.0,0.22325]
[1780338295934,57.33,71329.5,0.0,-0.99743,0.0,0.22347]
[1780338295973,57.33,71329.5,0.0,-0.99743,0.0,0.22347]
[1780338301084,57.33,71329.29,0.0,-0.99743,0.0,0.22338]
[1780338305112,57.33,71330.0,0.0,-0.99743,0.0,0.22366]
[1780338306424,57.33,71330.0,0.0,-0.99743,0.0,0.22366]
[1780338306469,57.33,71330.0,0.0,-0.99743,0.0,0.22366]
[1780338307126,57.33,71329.31,0.0,-0.99743,0.0,0.22339]
[1780338311102,57.33,71329.48,0.0,-0.99743,0.0,0.22346]
[1780338311223,57.33,71329.48,0.0,-0.99743,0.0,0.22346]
[1780338311276,57.33,71328.38,0.0,-0.99744,0.0,0.22303]
[1780338313169,57.33,71329.03,0.0,-0.99743,0.0,0.22328]
[1780338314284,57.33,71329.03,0.0,-0.99743,0.0,0.22328]
[1780338314470,57.33,71329.03,0.0,-0.99743,0.0,0.22328]
[1780338314506,57.33,71331.2,0.0,-0.99742,0.0,0.22413]
[1780338315183,57.33,71332.1,0.0,-0.99742,0.0,0.22449]
[1780338316190,57.33,71331.45,0.0,-0.99742,0.0,0.22423]
[1780338319855,57.33,71331.95,0.0,-0.99742,0.0,0.22443]
[1780338319971,57.33,71331.95,0.0,-0.99742,0.0,0.22443]
[1780338320071,57.33,71331.03,0.0,-0.99742,0.0,0.22407]
[1780338320218,57.33,71329.9,0.0,-0.99743,0.0,0.22362]
[1780338324883,57.33,71329.5,0.0,-0.99743,0.0,0.22347]
[1780338324975,57.33,71329.5,0.0,-0.99743,0.0,0.22347]
[1780338325042,57.33,71335.27,0.0,-0.9974,0.0,0.22574]
[1780338325253,57.33,71340.93,0.0,-0.99737,1e-05,0.22798]
[1780338326562,57.33,71340.93,0.0,-0.99737,1e-05,0.22798]
[1780338326664,57.33,71341.6,0.0,-0.99737,1e-05,0.22825]
[1780338329281,57.33,71344.25,0.0,-0.99736,1e-05,0.22931]
[1780338330753,57.33,71344.25,0.0,-0.99736,1e-05,0.22931]
[1780338330970,57.33,71344.25,0.0,-0.99736,1e-05,0.22931]
[1780338330981,57.33,71345.87,0.0,-0.99735,1e-05,0.22995]
[1780338331295,57.33,71346.26,0.0,-0.99736,1e-05,0.22887]
[1780338335534,57.33,71347.34,0.0,-0.99736,1e-05,0.2293]
[1780338337100,57.33,71347.34,0.0,-0.99736,1e-05,0.2293]
[1780338336330,57.33,71353.92,0.0,-0.99732,1e-05,0.23195]
[1780338337220,57.33,71353.92,0.0,-0.99732,1e-05,0.23195]
[1780338338344,57.33,71352.77,0.0,-0.99733,1e-05,0.23148]
[1780338339351,57.33,71346.93,0.0,-0.99736,1e-05,0.22913]
[1780338340420,57.33,71346.93,0.0,-0.99736,1e-05,0.22913]
[1780338340471,57.33,71346.93,0.0,-0.99736,1e-05,0.22913]
[1780338340477,57.33,71343.89,0.0,-0.99737,1e-05,0.22792]
[1780338342401,57.33,71344.12,0.0,-0.99737,1e-05,0.22801]
[1780338342469,57.33,71344.12,0.0,-0.99737,1e-05,0.22801]
[1780338342502,57.33,71350.48,0.0,-0.99734,1e-05,0.23056]
[1780338343379,57.33,71351.54,0.0,-0.99733,1e-05,0.23099]
[1780338344386,57.33,71352.85,0.0,-0.99733,1e-05,0.23151]
[1780338345393,57.33,71353.81,0.0,-0.99732,1e-05,0.2319]
[1780338346641,57.33,71353.81,0.0,-0.99732,1e-05,0.2319]
[1780338346719,57.33,71353.81,0.0,-0.99732,1e-05,0.2319]
[1780338347407,57.33,71354.48,0.0,-0.99732,1e-05,0.23217]
[1780338350428,57.33,71352.61,0.0,-0.99733,1e-05,0.23142]
[1780338351862,57.33,71352.61,0.0,-0.99733,1e-05,0.23142]
[1780338351974,57.33,71352.61,0.0,-0.99733,1e-05,0.23142]
[1780338359491,57.33,71353.05,0.0,-0.99733,1e-05,0.23159]
[1780338361069,57.33,71353.05,0.0,-0.99733,1e-05,0.23159]
[1780338361219,57.33,71353.27,0.0,-0.99732,1e-05,0.23168]
[1780338366541,57.33,71353.79,0.0,-0.99732,1e-05,0.23189]
[1780338369563,57.33,71352.75,0.0,-0.99733,1e-05,0.23147]
[1780338374599,57.33,71352.75,0.0,-0.99733,1e-05,0.23147]
[1780338377620,57.33,71348.41,0.0,-0.99735,1e-05,0.22973]
[1780338378261,57.33,71348.41,0.0,-0.99735,1e-05,0.22973]
[1780338378471,57.33,71348.41,0.0,-0.99735,1e-05,0.22973]
[1780338378627,57.33,71346.63,0.0,-0.99736,1e-05,0.22901]
[1780338379634,57.33,71345.65,0.0,-0.99736,1e-05,0.22862]
[1780338380641,57.33,71344.6,0.0,-0.99737,1e-05,0.2282]
[1780338381297,57.33,71344.6,0.0,-0.99737,1e-05,0.2282]
[1780338381469,57.33,71344.6,0.0,-0.99737,1e-05,0.2282]
[1780338387286,57.33,71344.58,0.0,-0.99737,1e-05,0.2282]
[1780338388011,57.33,71344.58,0.0,-0.99737,1e-05,0.2282]
[1780338388063,57.33,71345.81,0.0,-0.99736,1e-05,0.22869]
[1780338388220,57.33,71345.81,0.0,-0.99736,1e-05,0.22869]
[1780338390124,57.33,71348.65,0.0,-0.99735,1e-05,0.22982]
[1780338390711,57.33,71345.43,0.0,-0.99736,1e-05,0.22853]
[1780338392725,57.33,71345.78,0.0,-0.99738,1e-05,0.22743]
[1780338393516,57.33,71345.78,0.0,-0.99738,1e-05,0.22743]
[1780338393771,57.33,71345.78,0.0,-0.99738,1e-05,0.22743]
[1780338393859,57.33,71351.42,0.0,-0.99735,1e-05,0.22969]
[1780338394741,57.33,71354.23,0.0,-0.99733,1e-05,0.23082]
[1780338395235,57.33,71354.23,0.0,-0.99733,1e-05,0.23082]
[1780338397762,57.33,71352.94,0.0,-0.99734,1e-05,0.2303]
[1780338401358,57.33,71353.21,0.0,-0.99734,1e-05,0.23041]
[1780338401471,57.33,71353.21,0.0,-0.99734,1e-05,0.23041]
[1780338403804,57.33,71352.09,0.0,-0.99734,1e-05,0.22996]
[1780338406825,57.33,71350.02,0.0,-0.99736,1e-05,0.22913]
[1780338407832,57.33,71350.66,0.0,-0.99735,1e-05,0.22938]
[1780338410853,57.33,71352.7,0.0,-0.99734,1e-05,0.2302]
[1780338414106,57.33,71352.7,0.0,-0.99734,1e-05,0.2302]
[1780338414131,57.33,71351.03,0.0,-0.99735,1e-05,0.22953]
[1780338414218,57.33,71351.03,0.0,-0.99735,1e-05,0.22953]
[1780338414881,57.33,71350.3,0.0,-0.99735,1e-05,0.22924]
[1780338417057,57.33,71349.8,0.0,-0.99736,1e-05,0.22904]
[1780338417224,57.33,71350.09,0.0,-0.99736,1e-05,0.22915]
[1780338417902,57.33,71348.9,0.0,-0.99736,1e-05,0.22868]
[1780338422118,57.33,71348.84,0.0,-0.99736,1e-05,0.22865]
[1780338422221,57.33,71349.19,0.0,-0.99736,1e-05,0.22879]
[1780338422937,57.33,71354.43,0.0,-0.99733,1e-05,0.2309]
[1780338423945,57.33,71358.04,0.0,-0.99731,1e-05,0.23236]
[1780338425056,57.33,71358.04,0.0,-0.99731,1e-05,0.23236]
[1780338425155,57.33,71358.2,0.0,-0.99731,1e-05,0.23242]
[1780338425220,57.33,71358.2,0.0,-0.99731,1e-05,0.23242]
[1780338426966,57.33,71360.1,0.0,-0.9973,1e-05,0.23319]
[1780338427973,57.33,71362.73,0.0,-0.99729,1e-05,0.23426]
[1780338428981,57.33,71367.3,0.0,-0.99727,1e-05,0.23614]
[1780338429988,57.33,71371.4,0.0,-0.99724,1e-05,0.23783]
[1780338430850,57.33,71371.4,0.0,-0.99724,1e-05,0.23783]
[1780338430982,57.33,71371.4,0.0,-0.99724,1e-05,0.23783]
[1780338430995,57.33,71372.15,0.0,-0.99724,1e-05,0.23814]
[1780338432006,57.33,71375.67,0.0,-0.99722,1e-05,0.2396]
[1780338433487,57.33,71375.67,0.0,-0.99722,1e-05,0.2396]
[1780338434016,57.33,71377.62,0.0,-0.99721,1e-05,0.24041]
[1780338435023,57.33,71387.71,0.0,-0.99716,1e-05,0.24465]
[1780338436030,57.33,71392.06,0.0,-0.99713,1e-05,0.2465]
[1780338437037,57.33,71393.93,0.0,-0.99712,1e-05,0.2473]
[1780338438044,57.33,71398.53,0.0,-0.9971,1e-05,0.24928]
[1780338439051,57.33,71401.67,0.0,-0.99708,1e-05,0.25063]
[1780338440605,57.33,71402.16,0.0,-0.99708,1e-05,0.25084]
[1780338440722,57.33,71402.16,0.0,-0.99708,1e-05,0.25084]
[1780338442072,57.33,71400.63,0.0,-0.99709,1e-05,0.25018]
[1780338443079,57.33,71397.44,0.0,-0.9971,1e-05,0.24881]
[1780338444514,57.33,71397.46,0.0,-0.9971,1e-05,0.24882]
[1780338444556,57.33,71397.46,0.0,-0.9971,1e-05,0.24882]
[1780338447107,57.33,71398.55,0.0,-0.9971,1e-05,0.24929]
[1780338448114,57.33,71399.4,0.0,-0.99709,1e-05,0.24965]
[1780338452142,57.33,71399.48,0.0,-0.99711,1e-05,0.24836]
[1780338453148,57.33,71400.84,0.0,-0.9971,1e-05,0.24894]
[1780338455546,57.33,71401.11,0.0,-0.9971,1e-05,0.24906]
[1780338455719,57.33,71401.11,0.0,-0.9971,1e-05,0.24906]
[1780338458387,57.33,71401.97,0.0,-0.9971,1e-05,0.24943]
[1780338459396,57.33,71402.63,0.0,-0.99709,1e-05,0.24971]
[1780338459468,57.33,71402.63,0.0,-0.99709,1e-05,0.24971]
[1780338460201,57.33,71404.17,0.0,-0.99708,1e-05,0.25038]
[1780338462213,57.33,71404.9,0.0,-0.99708,1e-05,0.25069]
[1780338464227,57.33,71405.86,0.0,-0.99707,1e-05,0.25111]
[1780338464308,57.33,71405.86,0.0,-0.99707,1e-05,0.25111]
[1780338464469,57.33,71405.86,0.0,-0.99707,1e-05,0.25111]
[1780338469262,57.33,71407.44,0.0,-0.99706,1e-05,0.2518]
[1780338469645,57.33,71407.44,0.0,-0.99706,1e-05,0.2518]
[1780338469719,57.33,71407.44,0.0,-0.99706,1e-05,0.2518]
[1780338470269,57.33,71408.69,0.0,-0.99706,1e-05,0.25234]
[1780338472123,57.33,71408.69,0.0,-0.99706,1e-05,0.25234]
[1780338477317,57.33,71410.09,0.0,-0.99705,1e-05,0.25295]
[1780338478798,57.33,71410.09,0.0,-0.99705,1e-05,0.25295]
[1780338478970,57.33,71410.09,0.0,-0.99705,1e-05,0.25295]
[1780338479332,57.33,71411.4,0.0,-0.99704,1e-05,0.25352]
[1780338483634,57.33,71411.62,0.0,-0.99704,1e-05,0.25362]
[1780338483720,57.33,71411.62,0.0,-0.99704,1e-05,0.25362]
[1780338483871,57.33,71414.48,0.0,-0.99703,1e-05,0.25487]
[1780338484367,57.33,71415.93,0.0,-0.99702,1e-05,0.25551]
[1780338487547,57.33,71416.21,0.0,-0.99702,1e-05,0.25563]
[1780338487720,57.33,71416.21,0.0,-0.99702,1e-05,0.25563]
[1780338487782,57.33,71411.9,0.0,-0.99704,1e-05,0.25374]
[1780338488395,57.33,71409.24,0.0,-0.99705,1e-05,0.25258]
[1780338489644,57.33,71409.24,0.0,-0.99705,1e-05,0.25258]
[1780338489721,57.33,71409.24,0.0,-0.99705,1e-05,0.25258]
[1780338489792,57.33,71404.51,0.0,-0.99708,1e-05,0.25053]
[1780338490409,57.33,71402.03,0.0,-0.99709,1e-05,0.24945]
[1780338491876,57.33,71402.81,0.0,-0.99709,1e-05,0.24979]
[1780338494667,57.33,71403.03,0.0,-0.99709,1e-05,0.24989]
[1780338494721,57.33,71403.03,0.0,-0.99709,1e-05,0.24989]
[1780338495444,57.33,71402.03,0.0,-0.99709,1e-05,0.24945]
[1780338498465,57.33,71402.86,0.0,-0.99709,1e-05,0.24981]
[1780338500479,57.33,71403.96,0.0,-0.99708,1e-05,0.25029]
[1780338501963,57.33,71403.96,0.0,-0.99708,1e-05,0.25029]
[1780338501970,57.33,71403.96,0.0,-0.99708,1e-05,0.25029]
[1780338503500,57.33,71405.06,0.0,-0.99708,1e-05,0.25076]
[1780338504922,57.33,71405.06,0.0,-0.99708,1e-05,0.25076]
[1780338510474,57.33,71405.15,0.0,-0.99708,1e-05,0.2508]
[1780338510719,57.33,71405.15,0.0,-0.99708,1e-05,0.2508]
[1780338510819,57.33,71407.78,0.0,-0.99706,1e-05,0.25194]
[1780338511556,57.33,71411.29,0.0,-0.99706,1e-05,0.25213]
[1780338513036,57.33,71411.29,0.0,-0.99706,1e-05,0.25213]
[1780338513220,57.33,71411.29,0.0,-0.99706,1e-05,0.25213]
[1780338513228,57.33,71412.57,0.0,-0.99705,1e-05,0.25269]
[1780338513572,57.33,71414.91,0.0,-0.99704,1e-05,0.25371]
[1780338514579,57.33,71416.22,0.0,-0.99703,1e-05,0.25428]
[1780338515585,57.33,71415.11,0.0,-0.99704,1e-05,0.2538]
[1780338516898,57.33,71411.52,0.0,-0.99706,1e-05,0.25223]
[1780338518607,57.33,71413.01,0.0,-0.99705,1e-05,0.25288]
[1780338522029,57.33,71413.41,0.0,-0.99705,1e-05,0.25305]
[1780338522220,57.33,71413.41,0.0,-0.99705,1e-05,0.25305]
[1780338525180,57.33,71413.26,0.0,-0.99705,1e-05,0.25299]
[1780338526796,57.33,71414.33,0.0,-0.99704,1e-05,0.25345]
[1780338527248,57.33,71414.33,0.0,-0.99704,1e-05,0.25345]
[1780338526893,57.33,71415.89,0.0,-0.99703,1e-05,0.25414]
[1780338527470,57.33,71415.89,0.0,-0.99703,1e-05,0.25414]
[1780338527675,57.33,71416.73,0.0,-0.99703,1e-05,0.25451]
[1780338528682,57.33,71417.58,0.0,-0.99702,1e-05,0.25488]
[1780338532710,57.33,71416.62,0.0,-0.99703,1e-05,0.25446]
[1780338534724,57.33,71417.83,0.0,-0.99702,1e-05,0.25499]
[1780338535593,57.33,71417.83,0.0,-0.99702,1e-05,0.25499]
[1780338535720,57.33,71417.83,0.0,-0.99702,1e-05,0.25499]
[1780338540766,57.33,71417.53,0.0,-0.99702,1e-05,0.25486]
[1780338541562,57.33,71417.53,0.0,-0.99702,1e-05,0.25486]
[1780338541719,57.33,71417.53,0.0,-0.99702,1e-05,0.25486]
[1780338544746,57.33,71416.34,0.0,-0.99703,1e-05,0.25434]
[1780338544794,57.33,71415.56,0.0,-0.99703,1e-05,0.25399]
[1780338546808,57.33,71414.47,0.0,-0.99704,1e-05,0.25352]
[1780338550259,57.33,71414.58,0.0,-0.99704,1e-05,0.25356]
[1780338550469,57.33,71414.57,0.0,-0.99704,1e-05,0.25356]
[1780338551845,57.33,71412.85,0.0,-0.99705,1e-05,0.25281]
[1780338552878,57.33,71412.85,0.0,-0.99705,1e-05,0.25281]
[1780338552972,57.33,71412.85,0.0,-0.99705,1e-05,0.25281]
[1780338552980,57.33,71415.99,0.0,-0.99703,1e-05,0.25418]
[1780338554864,57.33,71416.92,0.0,-0.99703,1e-05,0.25459]
[1780338557513,57.33,71417.09,0.0,-0.99703,1e-05,0.25466]
[1780338557719,57.33,71417.09,0.0,-0.99703,1e-05,0.25466]
[1780338557885,57.33,71418.25,0.0,-0.99702,1e-05,0.25517]
[1780338558892,57.33,71419.51,0.0,-0.99701,1e-05,0.25573]
[1780338559899,57.33,71421.62,0.0,-0.997,1e-05,0.25666]
[1780338561348,57.33,71421.62,0.0,-0.997,1e-05,0.25666]
[1780338560906,57.33,71424.92,0.0,-0.99698,1e-05,0.25812]
[1780338561469,57.33,71424.92,0.0,-0.99698,1e-05,0.25812]
[1780338562920,57.33,71426.52,0.0,-0.99697,1e-05,0.25883]
[1780338567955,57.33,71428.44,0.0,-0.99696,1e-05,0.25969]
[1780338568764,57.33,71428.44,0.0,-0.99696,1e-05,0.25969]
[1780338568979,57.33,71428.44,0.0,-0.99696,1e-05,0.25969]
[1780338569969,57.33,71429.93,0.0,-0.99695,1e-05,0.26036]
[1780338576013,57.33,71429.89,0.0,-0.99697,1e-05,0.25896]
[1780338578256,57.33,71429.89,0.0,-0.99697,1e-05,0.25896]
[1780338578468,57.33,71429.54,0.0,-0.99697,1e-05,0.25881]
[1780338579034,57.33,71430.72,0.0,-0.99696,1e-05,0.25933]
[1780338585076,57.33,71430.15,0.0,-0.99697,1e-05,0.25908]
[1780338587090,57.33,71431.0,0.0,-0.99696,1e-05,0.25946]
[1780338587994,57.33,71431.0,0.0,-0.99696,1e-05,0.25946]
[1780338588218,57.33,71431.0,0.0,-0.99696,1e-05,0.25946]
[1780338588237,57.33,71437.96,0.0,-0.99692,1e-05,0.26258]
[1780338589104,57.33,71441.04,0.0,-0.9969,1e-05,0.26397]
[1780338590110,57.33,71441.76,0.0,-0.9969,1e-05,0.2643]
[1780338592125,57.33,71443.02,0.0,-0.99689,1e-05,0.26487]
[1780338594139,57.33,71444.84,0.0,-0.99688,1e-05,0.2657]
[1780338595146,57.33,71447.07,0.0,-0.99687,1e-05,0.26672]
[1780338595972,57.33,71447.07,0.0,-0.99687,1e-05,0.26672]
[1780338596153,57.33,71451.07,0.0,-0.99684,1e-05,0.26855]
[1780338597160,57.33,71453.5,0.0,-0.99683,1e-05,0.26967]
[1780338598167,57.33,71456.26,0.0,-0.99681,1e-05,0.27095]
[1780338599174,57.33,71457.39,0.0,-0.99681,1e-05,0.27147]
[1780338601188,57.33,71468.17,0.0,-0.99674,1e-05,0.27652]
[1780338602195,57.33,71473.37,0.0,-0.99671,1e-05,0.27898]
[1780338603202,57.33,71473.32,0.0,-0.99671,1e-05,0.27895]
[1780338603976,57.33,71473.32,0.0,-0.99671,1e-05,0.27895]
[1780338604100,57.33,71473.32,0.0,-0.99671,1e-05,0.27895]
[1780338604209,57.33,71475.66,0.0,-0.9967,1e-05,0.28007]
[1780338605366,57.33,71476.56,0.0,-0.99669,1e-05,0.2805]
[1780338605976,57.33,71476.56,0.0,-0.99669,1e-05,0.2805]
[1780338608236,57.33,71477.72,0.0,-0.99668,1e-05,0.28105]
[1780338609244,57.33,71486.43,0.0,-0.99663,1e-05,0.28524]
[1780338610251,57.33,71488.43,0.0,-0.99662,1e-05,0.28621]
[1780338614280,57.33,71487.15,0.0,-0.99662,1e-05,0.28559]
[1780338614450,57.33,71487.15,0.0,-0.99662,1e-05,0.28559]
[1780338614470,57.33,71487.15,0.0,-0.99662,1e-05,0.28559]
[1780338615287,57.33,71487.96,0.0,-0.99662,1e-05,0.28599]
[1780338617308,57.33,71480.4,0.0,-0.99667,1e-05,0.28234]
[1780338618316,57.33,71475.61,0.0,-0.9967,1e-05,0.28004]
[1780338619323,57.33,71473.86,0.0,-0.99671,1e-05,0.27921]
[1780338619900,57.33,71473.86,0.0,-0.99671,1e-05,0.27921]
[1780338619974,57.33,71473.86,0.0,-0.99671,1e-05,0.27921]
[1780338623352,57.33,71468.74,0.0,-0.99674,1e-05,0.27679]
[1780338624359,57.33,71467.03,0.0,-0.99675,1e-05,0.27598]
[1780338625366,57.33,71464.98,0.0,-0.99676,1e-05,0.27502]
[1780338626325,57.33,71464.98,0.0,-0.99676,1e-05,0.27502]
[1780338626373,57.33,71463.94,0.0,-0.99677,1e-05,0.27453]
[1780338626468,57.33,71463.94,0.0,-0.99677,1e-05,0.27453]
[1780338629394,57.33,71460.65,0.0,-0.99679,1e-05,0.27299]
[1780338630401,57.33,71458.35,0.0,-0.9968,1e-05,0.27192]
[1780338632415,57.33,71455.82,0.0,-0.99683,1e-05,0.26933]
[1780338633394,57.33,71455.82,0.0,-0.99683,1e-05,0.26933]
[1780338633469,57.33,71456.07,0.0,-0.99683,1e-05,0.26944]
[1780338636833,57.33,71456.21,0.0,-0.99683,1e-05,0.26951]
[1780338637450,57.33,71452.25,0.0,-0.99685,1e-05,0.26768]
[1780338639464,57.33,71450.69,0.0,-0.99686,1e-05,0.26697]
[1780338640546,57.33,71450.69,0.0,-0.99686,1e-05,0.26697]
[1780338640721,57.33,71450.69,0.0,-0.99686,1e-05,0.26697]
[1780338640758,57.33,71449.13,0.0,-0.99687,1e-05,0.26625]
[1780338641478,57.33,71442.48,0.0,-0.99691,1e-05,0.26323]
[1780338643249,57.33,71442.48,0.0,-0.99691,1e-05,0.26323]
[1780338643284,57.33,71437.8,0.0,-0.99694,1e-05,0.26112]
[1780338643471,57.33,71437.8,0.0,-0.99694,1e-05,0.26112]
[1780338643492,57.33,71435.96,0.0,-0.99695,1e-05,0.2603]
[1780338644499,57.33,71434.06,0.0,-0.99696,1e-05,0.25945]
[1780338648527,57.33,71435.03,0.0,-0.99695,1e-05,0.25988]
[1780338649621,57.33,71434.19,0.0,-0.99696,1e-05,0.25951]
[1780338651067,57.33,71434.19,0.0,-0.99696,1e-05,0.25951]
[1780338651219,57.33,71434.19,0.0,-0.99696,1e-05,0.25951]
[1780338656583,57.33,71432.29,0.0,-0.99697,1e-05,0.25866]
[1780338659107,57.33,71432.55,0.0,-0.99697,1e-05,0.25877]
[1780338659220,57.33,71432.55,0.0,-0.99697,1e-05,0.25877]
[1780338659320,57.33,71431.13,0.0,-0.99698,1e-05,0.25814]
[1780338660223,57.33,71431.13,0.0,-0.99698,1e-05,0.25814]
[1780338660611,57.33,71428.64,0.0,-0.99699,1e-05,0.25704]
[1780338661618,57.33,71432.92,0.0,-0.99697,1e-05,0.25894]
[1780338663378,57.33,71432.92,0.0,-0.99697,1e-05,0.25894]
[1780338663422,57.33,71440.68,0.0,-0.99692,1e-05,0.26242]
[1780338663471,57.33,71440.68,0.0,-0.99692,1e-05,0.26242]
[1780338663632,57.33,71442.36,0.0,-0.99691,1e-05,0.26318]
[1780338664639,57.33,71447.16,0.0,-0.99688,1e-05,0.26536]
[1780338665476,57.33,71447.16,0.0,-0.99688,1e-05,0.26536]
[1780338665718,57.33,71447.16,0.0,-0.99688,1e-05,0.26536]
[1780338667660,57.33,71446.19,0.0,-0.99689,1e-05,0.26492]
[1780338668667,57.33,71446.97,0.0,-0.99689,1e-05,0.26527]
[1780338669550,57.33,71446.97,0.0,-0.99689,1e-05,0.26527]
[1780338669720,57.33,71446.97,0.0,-0.99689,1e-05,0.26527]
[1780338669802,57.33,71451.38,0.0,-0.99686,1e-05,0.26728]
[1780338675715,57.33,71451.62,0.0,-0.99686,1e-05,0.26739]
[1780338677999,57.33,71451.87,0.0,-0.99686,1e-05,0.26751]
[1780338678219,57.33,71451.87,0.0,-0.99686,1e-05,0.26751]
[1780338684337,57.33,71452.22,0.0,-0.99685,1e-05,0.26767]
[1780338684469,57.33,71452.22,0.0,-0.99685,1e-05,0.26767]
[1780338688807,57.33,71453.21,0.0,-0.99685,1e-05,0.26812]
[1780338690201,57.33,71453.21,0.0,-0.99685,1e-05,0.26812]
[1780338690221,57.33,71453.21,0.0,-0.99685,1e-05,0.26812]
[1780338690300,57.33,71455.63,0.0,-0.99683,1e-05,0.26924]
[1780338692251,57.33,71456.1,0.0,-0.99685,1e-05,0.26804]
[1780338694849,57.33,71453.86,0.0,-0.99686,1e-05,0.26701]
[1780338695856,57.33,71452.28,0.0,-0.99687,1e-05,0.26629]
[1780338696968,57.33,71452.28,0.0,-0.99687,1e-05,0.26629]
[1780338697219,57.33,71452.28,0.0,-0.99687,1e-05,0.26629]
[1780338697297,57.33,71453.26,0.0,-0.99686,1e-05,0.26674]
[1780338702905,57.33,71452.87,0.0,-0.99687,1e-05,0.26656]
[1780338706649,57.33,71452.85,0.0,-0.99687,1e-05,0.26655]
[1780338706718,57.33,71452.85,0.0,-0.99687,1e-05,0.26655]
[1780338711968,57.33,71452.85,0.0,-0.99687,1e-05,0.26655]
[1780338717003,57.33,71452.68,0.0,-0.99687,1e-05,0.26647]
[1780338722038,57.33,71453.51,0.0,-0.99686,1e-05,0.26685]
[1780338725059,57.33,71475.37,0.0,-0.99673,1e-05,0.27702]
[1780338726271,57.33,71475.37,0.0,-0.99673,1e-05,0.27702]
[1780338726336,57.33,71485.24,0.0,-0.99667,1e-05,0.28172]
[1780338727073,57.33,71493.97,0.0,-0.99661,1e-05,0.28594]
[1780338728080,57.33,71494.21,0.0,-0.99661,1e-05,0.28605]
[1780338728563,57.33,71494.21,0.0,-0.99661,1e-05,0.28605]
[1780338728957,57.33,71494.21,0.0,-0.99661,1e-05,0.28605]
[1780338728973,57.33,71494.21,0.0,-0.99661,1e-05,0.28605]
[1780338734122,57.33,71494.48,0.0,-0.99661,1e-05,0.28618]
[1780338737515,57.33,71493.82,0.0,-0.99662,1e-05,0.28586]
[1780338737720,57.33,71493.91,0.0,-0.99661,1e-05,0.28591]
[1780338740164,57.33,71494.8,0.0,-0.99661,1e-05,0.28634]
[1780338741133,57.33,71494.8,0.0,-0.99661,1e-05,0.28634]
[1780338741438,57.33,71494.8,0.0,-0.99661,1e-05,0.28634]
[1780338741513,57.33,71502.07,0.0,-0.99656,1e-05,0.28989]
[1780338742178,57.33,71507.81,0.0,-0.99653,1e-05,0.29273]
[1780338745746,57.33,71507.62,0.0,-0.99653,1e-05,0.29263]
[1780338745972,57.33,71507.62,0.0,-0.99653,1e-05,0.29263]
[1780338747150,57.33,71508.22,0.0,-0.99652,1e-05,0.29293]
[1780338747213,57.33,71509.79,0.0,-0.99651,1e-05,0.29371]
[1780338748220,57.33,71510.64,0.0,-0.99651,1e-05,0.29413]
[1780338749227,57.33,71515.91,0.0,-0.99647,1e-05,0.29677]
[1780338750234,57.33,71523.82,0.0,-0.99642,1e-05,0.30076]
[1780338751241,57.33,71526.91,0.0,-0.99642,1e-05,0.30078]
[1780338752248,57.33,71526.76,0.0,-0.99642,1e-05,0.3007]
[1780338753255,57.33,71528.45,0.0,-0.99641,1e-05,0.30156]
[1780338754262,57.33,71530.33,0.0,-0.99639,1e-05,0.30252]
[1780338755269,57.33,71533.27,0.0,-0.99637,1e-05,0.30402]
[1780338756276,57.33,71535.47,0.0,-0.99636,1e-05,0.30515]
[1780338759368,57.33,71535.29,0.0,-0.99636,1e-05,0.30506]
[1780338759399,57.33,71535.29,0.0,-0.99636,1e-05,0.30506]
[1780338759420,57.33,71537.14,0.0,-0.99635,1e-05,0.30601]
[1780338760306,57.33,71539.5,0.0,-0.99633,1e-05,0.30723]
[1780338762721,57.33,71539.75,0.0,-0.99633,1e-05,0.30736]
[1780338763014,57.33,71539.75,0.0,-0.99633,1e-05,0.30736]
[1780338763327,57.33,71540.3,0.0,-0.99633,1e-05,0.30764]
[1780338764334,57.33,71541.04,0.0,-0.99632,1e-05,0.30803]
[1780338765341,57.33,71542.68,0.0,-0.99631,1e-05,0.30888]
[1780338766038,57.33,71542.68,0.0,-0.99631,1e-05,0.30888]
[1780338766220,57.33,71542.68,0.0,-0.99631,1e-05,0.30888]
[1780338766348,57.33,71543.96,0.0,-0.9963,1e-05,0.30954]
[1780338769369,57.33,71546.83,0.0,-0.99628,1e-05,0.31104]
[1780338770376,57.33,71550.28,0.0,-0.99626,1e-05,0.31285]
[1780338771104,57.33,71550.28,0.0,-0.99626,1e-05,0.31285]
[1780338771223,57.33,71550.28,0.0,-0.99626,1e-05,0.31285]
[1780338771383,57.33,71553.86,0.0,-0.99623,1e-05,0.31473]
[1780338772390,57.33,71553.85,0.0,-0.99623,1e-05,0.31472]
[1780338773397,57.33,71552.87,0.0,-0.99624,1e-05,0.31421]
[1780338774404,57.33,71550.79,0.0,-0.99625,1e-05,0.31311]
[1780338775645,57.33,71550.44,0.0,-0.99626,1e-05,0.31293]
[1780338775721,57.33,71550.44,0.0,-0.99626,1e-05,0.31293]
[1780338778499,57.33,71550.8,0.0,-0.99625,1e-05,0.31312]
[1780338783161,57.33,71550.52,0.0,-0.99626,1e-05,0.31297]
[1780338783222,57.33,71550.52,0.0,-0.99626,1e-05,0.31297]
[1780338784474,57.33,71553.03,0.0,-0.99624,1e-05,0.31429]
[1780338785481,57.33,71554.36,0.0,-0.99623,1e-05,0.31499]
[1780338786488,57.33,71558.09,0.0,-0.9962,1e-05,0.31697]
[1780338787585,57.33,71558.09,0.0,-0.9962,1e-05,0.31697]
[1780338787494,57.33,71561.56,0.0,-0.99618,1e-05,0.31881]
[1780338787721,57.33,71561.56,0.0,-0.99618,1e-05,0.31881]
[1780338790515,57.33,71563.27,0.0,-0.99617,1e-05,0.31973]
[1780338791523,57.33,71566.57,0.0,-0.99614,1e-05,0.3215]
[1780338792530,57.33,71568.05,0.0,-0.99613,1e-05,0.32229]
[1780338792765,57.33,71568.05,0.0,-0.99613,1e-05,0.32229]
[1780338792972,57.33,71568.05,0.0,-0.99613,1e-05,0.32229]
[1780338793537,57.33,71567.08,0.0,-0.99614,1e-05,0.32177]
[1780338798572,57.33,71568.32,0.0,-0.99613,1e-05,0.32244]
[1780338803882,57.33,71567.58,0.0,-0.99614,1e-05,0.32204]
[1780338803970,57.33,71567.58,0.0,-0.99614,1e-05,0.32204]
[1780338806665,57.33,71568.96,0.0,-0.99613,1e-05,0.32278]
[1780338808197,57.33,71568.96,0.0,-0.99613,1e-05,0.32278]
[1780338808401,57.33,71568.96,0.0,-0.99613,1e-05,0.32278]
[1780338808428,57.33,71569.51,0.0,-0.99612,1e-05,0.32308]
[1780338808679,57.33,71581.01,0.0,-0.99604,1e-05,0.32934]
[1780338809859,57.33,71581.01,0.0,-0.99604,1e-05,0.32934]
[1780338809973,57.33,71581.01,0.0,-0.99604,1e-05,0.32934]
[1780338810056,57.33,71583.65,0.0,-0.99602,1e-05,0.33079]
[1780338810694,57.33,71584.51,0.0,-0.99601,1e-05,0.33126]
[1780338811701,57.33,71586.67,0.0,-0.99602,1e-05,0.33079]
[1780338812708,57.33,71585.39,0.0,-0.99603,1e-05,0.33008]
[1780338813715,57.33,71573.44,0.0,-0.99611,1e-05,0.32357]
[1780338815549,57.33,71573.44,0.0,-0.99611,1e-05,0.32357]
[1780338814722,57.33,71568.83,0.0,-0.99615,1e-05,0.32109]
[1780338815724,57.33,71568.83,0.0,-0.99615,1e-05,0.32109]
[1780338815729,57.33,71566.76,0.0,-0.99616,1e-05,0.31998]
[1780338817136,57.33,71561.98,0.0,-0.9962,1e-05,0.31743]
[1780338817981,57.33,71561.98,0.0,-0.9962,1e-05,0.31743]
[1780338818223,57.33,71561.98,0.0,-0.9962,1e-05,0.31743]
[1780338818321,57.33,71558.81,0.0,-0.99622,1e-05,0.31574]
[1780338818750,57.33,71557.13,0.0,-0.99623,1e-05,0.31486]
[1780338821357,57.33,71556.36,0.0,-0.99623,1e-05,0.31445]
[1780338823229,57.33,71556.52,0.0,-0.99623,1e-05,0.31453]
[1780338824719,57.33,71556.84,0.0,-0.99623,1e-05,0.3147]
[1780338824734,57.33,71556.84,0.0,-0.99623,1e-05,0.3147]
[1780338827330,57.33,71557.6,0.0,-0.99623,1e-05,0.3151]
[1780338827468,57.33,71557.6,0.0,-0.99623,1e-05,0.3151]
[1780338827566,57.33,71559.34,0.0,-0.99621,1e-05,0.31602]
[1780338832848,57.33,71560.37,0.0,-0.99621,1e-05,0.31657]
[1780338833675,57.33,71560.37,0.0,-0.99621,1e-05,0.31657]
[1780338833721,57.33,71560.37,0.0,-0.99621,1e-05,0.31657]
[1780338833941,57.33,71560.37,0.0,-0.99621,1e-05,0.31657]
[1780338833972,57.33,71560.37,0.0,-0.99621,1e-05,0.31657]
[1780338834042,57.33,71560.52,0.0,-0.99621,1e-05,0.31665]
[1780338839897,57.33,71560.05,0.0,-0.99621,1e-05,0.3164]
[1780338844937,57.33,71551.19,0.0,-0.99627,1e-05,0.31173]
[1780338846242,57.33,71551.19,0.0,-0.99627,1e-05,0.31173]
[1780338846471,57.33,71551.19,0.0,-0.99627,1e-05,0.31173]
[1780338846537,57.33,71544.66,0.0,-0.99632,1e-05,0.30833]
[1780338847132,57.33,71544.66,0.0,-0.99632,1e-05,0.30833]
[1780338847219,57.33,71544.66,0.0,-0.99632,1e-05,0.30833]
[1780338847271,57.33,71543.32,0.0,-0.99632,1e-05,0.30763]
[1780338849970,57.33,71540.24,0.0,-0.99635,1e-05,0.30604]
[1780338850981,57.33,71535.49,0.0,-0.99638,1e-05,0.3036]
[1780338851986,57.33,71529.54,0.0,-0.99642,1e-05,0.30057]
[1780338852993,57.33,71527.65,0.0,-0.99643,1e-05,0.29961]
[1780338853726,57.33,71527.65,0.0,-0.99643,1e-05,0.29961]
[1780338853975,57.33,71527.65,0.0,-0.99643,1e-05,0.29961]
[1780338855012,57.33,71521.6,0.0,-0.99647,1e-05,0.29656]
[1780338856016,57.33,71516.01,0.0,-0.99651,1e-05,0.29377]
[1780338857977,57.33,71516.13,0.0,-0.99651,1e-05,0.29383]
[1780338858218,57.33,71516.13,0.0,-0.99651,1e-05,0.29383]
[1780338858319,57.33,71516.48,0.0,-0.9965,1e-05,0.294]
[1780338862670,57.33,71516.03,0.0,-0.99651,1e-05,0.29378]
[1780338862721,57.33,71516.32,0.0,-0.99651,1e-05,0.29392]
[1780338864071,57.33,71511.81,0.0,-0.99653,1e-05,0.29169]
[1780338865078,57.33,71508.14,0.0,-0.99656,1e-05,0.28988]
[1780338867177,57.33,71507.64,0.0,-0.99656,1e-05,0.28963]
[1780338867235,57.33,71507.64,0.0,-0.99656,1e-05,0.28963]
[1780338867634,57.33,71507.64,0.0,-0.99656,1e-05,0.28963]
[1780338867323,57.33,71507.74,0.0,-0.99656,1e-05,0.28968]
[1780338867720,57.33,71507.74,0.0,-0.99656,1e-05,0.28968]
[1780338870113,57.33,71514.05,0.0,-0.99652,1e-05,0.2928]
[1780338870936,57.33,71514.05,0.0,-0.99652,1e-05,0.2928]
[1780338870973,57.33,71514.05,0.0,-0.99652,1e-05,0.2928]
[1780338871120,57.33,71522.0,0.0,-0.99649,1e-05,0.29524]
[1780338872135,57.33,71522.0,0.0,-0.99649,1e-05,0.29524]
[1780338872222,57.33,71522.0,0.0,-0.99649,1e-05,0.29524]
[1780338872323,57.33,71525.19,0.0,-0.99647,1e-05,0.29683]
[1780338875112,57.33,71526.6,0.0,-0.99646,1e-05,0.29754]
[1780338875223,57.33,71526.6,0.0,-0.99646,1e-05,0.29754]
[1780338875323,57.33,71530.25,0.0,-0.99643,1e-05,0.29939]
[1780338875960,57.33,71530.25,0.0,-0.99643,1e-05,0.29939]
[1780338875971,57.33,71530.25,0.0,-0.99643,1e-05,0.29939]
[1780338876155,57.33,71532.07,0.0,-0.99642,1e-05,0.30031]
[1780338881190,57.33,71530.49,0.0,-0.99643,1e-05,0.29951]
[1780338882525,57.33,71530.49,0.0,-0.99643,1e-05,0.29951]
[1780338882626,57.33,71528.49,0.0,-0.99644,1e-05,0.2985]
[1780338882720,57.33,71528.49,0.0,-0.99644,1e-05,0.2985]
[1780338884332,57.33,71528.87,0.0,-0.99644,1e-05,0.29869]
[1780338889975,57.33,71529.91,0.0,-0.99643,1e-05,0.29921]
[1780338890225,57.33,71529.91,0.0,-0.99643,1e-05,0.29921]
[1780338890576,57.33,71529.91,0.0,-0.99643,1e-05,0.29921]
[1780338890678,57.33,71531.16,0.0,-0.99643,1e-05,0.29985]
[1780338890720,57.33,71531.16,0.0,-0.99643,1e-05,0.29985]
[1780338894501,57.33,71531.49,0.0,-0.99642,1e-05,0.30001]
[1780338894602,57.33,71534.04,0.0,-0.99641,1e-05,0.30131]
[1780338894721,57.33,71534.04,0.0,-0.99641,1e-05,0.30131]
[1780338898421,57.33,71536.45,0.0,-0.99639,1e-05,0.30254]
[1780338898742,57.33,71537.43,0.0,-0.99638,1e-05,0.30304]
[1780338898974,57.33,71537.43,0.0,-0.99638,1e-05,0.30304]
[1780338899136,57.33,71537.43,0.0,-0.99638,1e-05,0.30304]
[1780338899221,57.33,71537.43,0.0,-0.99638,1e-05,0.30304]
[1780338899316,57.33,71538.84,0.0,-0.99637,1e-05,0.30376]
[1780338904351,57.33,71539.62,0.0,-0.99637,1e-05,0.30416]
[1780338909386,57.33,71539.63,0.0,-0.99637,1e-05,0.30416]
[1780338909882,57.33,71539.63,0.0,-0.99637,1e-05,0.30416]
[1780338909978,57.33,71539.63,0.0,-0.99637,1e-05,0.30416]
[1780338915596,57.33,71541.09,0.0,-0.99636,1e-05,0.30491]
[1780338916470,57.33,71541.09,0.0,-0.99636,1e-05,0.30491]
[1780338918448,57.33,71546.81,0.0,-0.99632,1e-05,0.30787]
[1780338919456,57.33,71554.04,0.0,-0.99627,1e-05,0.31163]
[1780338920694,57.33,71554.04,0.0,-0.99627,1e-05,0.31163]
[1780338920719,57.33,71554.04,0.0,-0.99627,1e-05,0.31163]
[1780338920466,57.33,71557.1,0.0,-0.99625,1e-05,0.31324]
[1780338921473,57.33,71558.65,0.0,-0.99624,1e-05,0.31406]
[1780338922305,57.33,71558.65,0.0,-0.99624,1e-05,0.31406]
[1780338922470,57.33,71558.65,0.0,-0.99624,1e-05,0.31406]
[1780338922479,57.33,71558.26,0.0,-0.99624,1e-05,0.31385]
[1780338925501,57.33,71566.31,0.0,-0.99618,1e-05,0.31812]
[1780338926538,57.33,71566.31,0.0,-0.99618,1e-05,0.31812]
[1780338926720,57.33,71566.31,0.0,-0.99618,1e-05,0.31812]
[1780338926685,57.33,71568.65,0.0,-0.99617,1e-05,0.31937]
[1780338931543,57.33,71568.32,0.0,-0.99619,1e-05,0.31757]
[1780338933557,57.33,71564.37,0.0,-0.99622,1e-05,0.31547]
[1780338934344,57.33,71564.37,0.0,-0.99622,1e-05,0.31547]
[1780338934472,57.33,71564.37,0.0,-0.99622,1e-05,0.31547]
[1780338934564,57.33,71561.08,0.0,-0.99624,1e-05,0.31374]
[1780338935529,57.33,71561.08,0.0,-0.99624,1e-05,0.31374]
[1780338935719,57.33,71561.08,0.0,-0.99624,1e-05,0.31374]
[1780338935570,57.33,71559.22,0.0,-0.99625,1e-05,0.31276]
[1780338940606,57.33,71556.57,0.0,-0.99627,1e-05,0.31137]
[1780338941612,57.33,71554.26,0.0,-0.99629,1e-05,0.31016]
[1780338941991,57.33,71554.26,0.0,-0.99629,1e-05,0.31016]
[1780338942219,57.33,71554.26,0.0,-0.99629,1e-05,0.31016]
[1780338942620,57.33,71550.55,0.0,-0.99631,1e-05,0.30823]
[1780338944634,57.33,71542.32,0.0,-0.99637,1e-05,0.30398]
[1780338944979,57.33,71542.32,0.0,-0.99637,1e-05,0.30398]
[1780338945220,57.33,71542.32,0.0,-0.99637,1e-05,0.30398]
[1780338945641,57.33,71541.73,0.0,-0.99637,1e-05,0.30368]
[1780338947655,57.33,71539.66,0.0,-0.99639,1e-05,0.30262]
[1780338951684,57.33,71537.65,0.0,-0.9964,1e-05,0.30159]
[1780338952691,57.33,71534.32,0.0,-0.99642,1e-05,0.2999]
[1780338953238,57.33,71534.32,0.0,-0.99642,1e-05,0.2999]
[1780338953469,57.33,71534.32,0.0,-0.99642,1e-05,0.2999]
[1780338958733,57.33,71534.51,0.0,-0.99642,1e-05,0.3]
[1780338962761,57.33,71524.57,0.0,-0.99649,1e-05,0.29499]
[1780338963768,57.33,71516.87,0.0,-0.99654,1e-05,0.29116]
[1780338964473,57.33,71516.87,0.0,-0.99654,1e-05,0.29116]
[1780338964775,57.33,71517.03,0.0,-0.99654,1e-05,0.29124]
[1780338965798,57.33,71516.93,0.0,-0.99654,1e-05,0.29119]
[1780338965972,57.33,71516.93,0.0,-0.99654,1e-05,0.29119]
[1780338966789,57.33,71516.8,0.0,-0.99654,1e-05,0.29113]
[1780338968469,57.33,71516.8,0.0,-0.99654,1e-05,0.29113]
[1780338973838,57.33,71516.32,0.0,-0.99654,1e-05,0.29089]
[1780338978856,57.33,71516.81,0.0,-0.99654,1e-05,0.29113]
[1780338978971,57.33,71516.81,0.0,-0.99654,1e-05,0.29113]
[1780338980174,57.33,71517.24,0.0,-0.99653,1e-05,0.29135]
[1780338980223,57.33,71517.24,0.0,-0.99653,1e-05,0.29135]
[1780338980321,57.33,71517.01,0.0,-0.99654,1e-05,0.29123]
[1780338985923,57.33,71516.35,0.0,-0.99654,1e-05,0.29091]
[1780338986930,57.33,71521.51,0.0,-0.99651,1e-05,0.29347]
[1780338988405,57.33,71521.51,0.0,-0.99651,1e-05,0.29347]
[1780338988470,57.33,71521.51,0.0,-0.99651,1e-05,0.29347]
[1780338988506,57.33,71525.18,0.0,-0.99648,1e-05,0.2953]
[1780338990470,57.33,71525.73,0.0,-0.99648,1e-05,0.29557]
[1780338995501,57.33,71522.78,0.0,-0.99652,1e-05,0.29258]
[1780338995596,57.33,71522.78,0.0,-0.99652,1e-05,0.29258]
[1780338995720,57.33,71522.78,0.0,-0.99652,1e-05,0.29258]
[1780338995697,57.33,71525.05,0.0,-0.9965,1e-05,0.29371]
[1780338997706,57.33,71525.38,0.0,-0.9965,1e-05,0.29387]
[1780338997772,57.33,71529.79,0.0,-0.99647,1e-05,0.29608]
[1780338998493,57.33,71529.79,0.0,-0.99647,1e-05,0.29608]
[1780338998494,57.33,71529.79,0.0,-0.99647,1e-05,0.29608]
[1780338998719,57.33,71529.79,0.0,-0.99647,1e-05,0.29608]
[1780338998815,57.33,71532.17,0.0,-0.99645,1e-05,0.29727]
[1780338999014,57.33,71534.01,0.0,-0.99644,1e-05,0.2982]
[1780339004049,57.33,71539.58,0.0,-0.99641,1e-05,0.30102]
[1780339005708,57.33,71539.58,0.0,-0.99641,1e-05,0.30102]
[1780339005726,57.33,71539.58,0.0,-0.99641,1e-05,0.30102]
[1780339005809,57.33,71542.31,0.0,-0.99639,1e-05,0.30242]
[1780339005940,57.33,71542.31,0.0,-0.99639,1e-05,0.30242]
[1780339005974,57.33,71542.31,0.0,-0.99639,1e-05,0.30242]
[1780339011098,57.33,71544.17,0.0,-0.99637,1e-05,0.30337]
[1780339012105,57.33,71545.67,0.0,-0.99636,1e-05,0.30414]
[1780339013489,57.33,71545.67,0.0,-0.99636,1e-05,0.30414]
[1780339013680,57.33,71545.67,0.0,-0.99636,1e-05,0.30414]
[1780339013721,57.33,71545.67,0.0,-0.99636,1e-05,0.30414]
[1780339013777,57.33,71544.85,0.0,-0.99637,1e-05,0.30372]
[1780339017567,57.33,71545.5,0.0,-0.99637,1e-05,0.30405]
[1780339017674,57.33,71545.5,0.0,-0.99637,1e-05,0.30405]
[1780339017722,57.33,71545.5,0.0,-0.99637,1e-05,0.30405]
[1780339017773,57.33,71544.71,0.0,-0.99637,1e-05,0.30364]
[1780339018147,57.33,71543.11,0.0,-0.99638,1e-05,0.30283]
[1780339019158,57.33,71541.3,0.0,-0.99639,1e-05,0.3019]
[1780339020191,57.33,71541.3,0.0,-0.99639,1e-05,0.3019]
[1780339020227,57.33,71541.3,0.0,-0.99639,1e-05,0.3019]
[1780339020330,57.33,71541.3,0.0,-0.99639,1e-05,0.3019]
[1780339020472,57.33,71541.3,0.0,-0.99639,1e-05,0.3019]
[1780339020572,57.33,71540.33,0.0,-0.9964,1e-05,0.30141]
[1780339026207,57.33,71543.26,0.0,-0.99638,1e-05,0.3029]
[1780339026915,57.33,71543.26,0.0,-0.99638,1e-05,0.3029]
[1780339026972,57.33,71543.26,0.0,-0.99638,1e-05,0.3029]
[1780339027206,57.33,71543.26,0.0,-0.99638,1e-05,0.3029]
[1780339027220,57.33,71543.26,0.0,-0.99638,1e-05,0.3029]
[1780339027380,57.33,71546.58,0.0,-0.99636,1e-05,0.30461]
[1780339035932,57.33,71545.64,0.0,-0.99636,1e-05,0.30412]
[1780339035970,57.33,71545.64,0.0,-0.99636,1e-05,0.30412]
[1780339037284,57.33,71544.98,0.0,-0.99637,1e-05,0.30378]
[1780339037469,57.33,71544.98,0.0,-0.99637,1e-05,0.30378]
[1780339037522,57.33,71543.93,0.0,-0.99638,1e-05,0.30325]
[1780339040605,57.33,71544.41,0.0,-0.99637,1e-05,0.30349]
[1780339040723,57.33,71544.41,0.0,-0.99637,1e-05,0.30349]
[1780339046485,57.33,71544.86,0.0,-0.99637,1e-05,0.30372]
[1780339046528,57.33,71544.86,0.0,-0.99637,1e-05,0.30372]
[1780339046720,57.33,71544.86,0.0,-0.99637,1e-05,0.30372]
[1780339046822,57.33,71544.29,0.0,-0.99637,1e-05,0.30343]
[1780339051384,57.33,71537.13,0.0,-0.99644,1e-05,0.29823]
[1780339052390,57.33,71526.95,0.0,-0.99651,1e-05,0.29313]
[1780339053606,57.33,71526.95,0.0,-0.99651,1e-05,0.29313]
[1780339053617,57.33,71522.51,0.0,-0.99654,1e-05,0.29093]
[1780339053885,57.33,71522.51,0.0,-0.99654,1e-05,0.29093]
[1780339055556,57.33,71521.89,0.0,-0.99654,1e-05,0.29062]
[1780339055768,57.33,71521.89,0.0,-0.99654,1e-05,0.29062]
[1780339058140,57.33,71521.76,0.0,-0.99654,1e-05,0.29056]
[1780339061453,57.33,71524.39,0.0,-0.99652,1e-05,0.29186]
[1780339062218,57.33,71524.39,0.0,-0.99652,1e-05,0.29186]
[1780339062473,57.33,71524.39,0.0,-0.99652,1e-05,0.29186]
[1780339067494,57.33,71527.55,0.0,-0.9965,1e-05,0.29343]
[1780339068513,57.33,71527.55,0.0,-0.9965,1e-05,0.29343]
[1780339068623,57.33,71527.55,0.0,-0.9965,1e-05,0.29343]
[1780339068723,57.33,71527.55,0.0,-0.9965,1e-05,0.29343]
[1780339068765,57.33,71523.74,0.0,-0.99653,1e-05,0.29153]
[1780339069509,57.33,71521.83,0.0,-0.99654,1e-05,0.29059]
[1780339074544,57.33,71520.64,0.0,-0.99655,1e-05,0.29]
[1780339076558,57.33,71518.24,0.0,-0.99656,1e-05,0.28882]
[1780339076970,57.33,71518.24,0.0,-0.99656,1e-05,0.28882]
[1780339077186,57.33,71518.24,0.0,-0.99656,1e-05,0.28882]
[1780339077220,57.33,71518.24,0.0,-0.99656,1e-05,0.28882]
[1780339077565,57.33,71514.83,0.0,-0.99659,1e-05,0.28715]
[1780339080849,57.33,71514.4,0.0,-0.99659,1e-05,0.28694]
[1780339081749,57.33,71514.0,0.0,-0.99659,1e-05,0.28674]
[1780339081822,57.33,71513.44,0.0,-0.99659,1e-05,0.28647]
[1780339081971,57.33,71513.44,0.0,-0.99659,1e-05,0.28647]
[1780339081972,57.33,71513.44,0.0,-0.99659,1e-05,0.28647]
[1780339082222,57.33,71513.44,0.0,-0.99659,1e-05,0.28647]
[1780339082601,57.33,71512.88,0.0,-0.9966,1e-05,0.2862]
[1780339084615,57.33,71511.54,0.0,-0.99661,1e-05,0.28554]
[1780339087030,57.33,71510.63,0.0,-0.99661,1e-05,0.2851]
[1780339087094,57.33,71510.63,0.0,-0.99661,1e-05,0.2851]
[1780339087222,57.33,71510.63,0.0,-0.99661,1e-05,0.2851]
[1780339087636,57.33,71510.37,0.0,-0.99661,1e-05,0.28498]
[1780339090834,57.33,71510.15,0.0,-0.99662,1e-05,0.28487]
[1780339090978,57.33,71510.68,0.0,-0.99661,1e-05,0.28513]
[1780339092635,57.33,71511.1,0.0,-0.99661,1e-05,0.28533]
[1780339092721,57.33,71511.1,0.0,-0.99661,1e-05,0.28533]
[1780339092822,57.33,71513.16,0.0,-0.9966,1e-05,0.28633]
[1780339093678,57.33,71514.85,0.0,-0.99659,1e-05,0.28716]
[1780339096709,57.33,71508.8,0.0,-0.99662,1e-05,0.28421]
[1780339097531,57.33,71508.8,0.0,-0.99662,1e-05,0.28421]
[1780339097720,57.33,71508.8,0.0,-0.99662,1e-05,0.28421]
[1780339097755,57.33,71501.05,0.0,-0.99667,1e-05,0.28048]
[1780339098715,57.33,71497.88,0.0,-0.99669,1e-05,0.27896]
[1780339099887,57.33,71497.88,0.0,-0.99669,1e-05,0.27896]
[1780339099970,57.33,71497.46,0.0,-0.9967,1e-05,0.27876]
[1780339105764,57.33,71497.57,0.0,-0.99669,1e-05,0.27881]
[1780339106771,57.33,71495.82,0.0,-0.99671,1e-05,0.27798]
[1780339109894,57.33,71495.1,0.0,-0.99671,1e-05,0.27764]
[1780339109977,57.33,71494.74,0.0,-0.99671,1e-05,0.27747]
[1780339110085,57.33,71494.74,0.0,-0.99671,1e-05,0.27747]
[1780339110221,57.33,71494.74,0.0,-0.99671,1e-05,0.27747]
[1780339110799,57.33,71494.66,0.0,-0.99671,1e-05,0.27743]
[1780339111437,57.33,71494.66,0.0,-0.99671,1e-05,0.27743]
[1780339111806,57.33,71490.8,0.0,-0.99675,1e-05,0.27415]
[1780339112813,57.33,71486.33,0.0,-0.99678,1e-05,0.27206]
[1780339113650,57.33,71486.33,0.0,-0.99678,1e-05,0.27206]
[1780339113725,57.33,71486.33,0.0,-0.99678,1e-05,0.27206]
[1780339113761,57.33,71486.33,0.0,-0.99678,1e-05,0.27206]
[1780339113820,57.33,71485.86,0.0,-0.99678,1e-05,0.27184]
[1780339113975,57.33,71485.86,0.0,-0.99678,1e-05,0.27184]
[1780339115834,57.33,71480.31,0.0,-0.99682,1e-05,0.26926]
[1780339116118,57.33,71480.31,0.0,-0.99682,1e-05,0.26926]
[1780339116222,57.33,71480.31,0.0,-0.99682,1e-05,0.26926]
[1780339116841,57.33,71478.41,0.0,-0.99683,1e-05,0.26838]
[1780339121885,57.33,71480.67,0.0,-0.99682,1e-05,0.26942]
[1780339125664,57.33,71480.05,0.0,-0.99682,1e-05,0.26914]
[1780339125721,57.33,71480.05,0.0,-0.99682,1e-05,0.26914]
[1780339125884,57.33,71480.05,0.0,-0.99682,1e-05,0.26914]
[1780339125973,57.33,71480.05,0.0,-0.99682,1e-05,0.26914]
[1780339126920,57.33,71480.95,0.0,-0.99681,1e-05,0.26955]
[1780339131955,57.33,71484.16,0.0,-0.99679,1e-05,0.27104]
[1780339132159,57.33,71484.16,0.0,-0.99679,1e-05,0.27104]
[1780339132220,57.33,71484.16,0.0,-0.99679,1e-05,0.27104]
[1780339132962,57.33,71485.65,0.0,-0.99679,1e-05,0.27174]
[1780339138602,57.33,71486.61,0.0,-0.99678,1e-05,0.27219]
[1780339140910,57.33,71485.97,0.0,-0.99678,1e-05,0.27189]
[1780339140016,57.33,71488.11,0.0,-0.99677,1e-05,0.27289]
[1780339140973,57.33,71488.11,0.0,-0.99677,1e-05,0.27289]
[1780339141058,57.33,71488.11,0.0,-0.99677,1e-05,0.27289]
[1780339141222,57.33,71488.11,0.0,-0.99677,1e-05,0.27289]
[1780339141261,57.33,71488.65,0.0,-0.99677,1e-05,0.27314]
[1780339146520,57.33,71488.17,0.0,-0.99677,1e-05,0.27292]
[1780339146723,57.33,71488.17,0.0,-0.99677,1e-05,0.27292]
[1780339147316,57.33,71488.21,0.0,-0.99677,1e-05,0.27294]
[1780339147469,57.33,71488.21,0.0,-0.99677,1e-05,0.27294]
[1780339147858,57.33,71488.21,0.0,-0.99677,1e-05,0.27294]
[1780339147880,57.33,71488.21,0.0,-0.99677,1e-05,0.27294]
[1780339148068,57.33,71490.64,0.0,-0.99675,1e-05,0.27408]
[1780339149304,57.33,71490.64,0.0,-0.99675,1e-05,0.27408]
[1780339149472,57.33,71490.64,0.0,-0.99675,1e-05,0.27408]
[1780339150082,57.33,71487.44,0.0,-0.99677,1e-05,0.27257]
[1780339151089,57.33,71482.1,0.0,-0.99681,1e-05,0.27009]
[1780339152966,57.33,71482.1,0.0,-0.99681,1e-05,0.27009]
[1780339153221,57.33,71481.3,0.0,-0.99681,1e-05,0.26971]
[1780339153402,57.33,71481.3,0.0,-0.99681,1e-05,0.26971]
[1780339153470,57.33,71481.3,0.0,-0.99681,1e-05,0.26971]
[1780339153503,57.33,71479.12,0.0,-0.99682,1e-05,0.26871]
[1780339154513,57.33,71477.82,0.0,-0.99683,1e-05,0.26811]
[1780339160611,57.33,71477.72,0.0,-0.99683,1e-05,0.26806]
[1780339160720,57.33,71477.72,0.0,-0.99683,1e-05,0.26806]
[1780339160780,57.33,71477.72,0.0,-0.99683,1e-05,0.26806]
[1780339160978,57.33,71477.72,0.0,-0.99683,1e-05,0.26806]
[1780339160862,57.33,71477.04,0.0,-0.99684,1e-05,0.26775]
[1780339163400,57.33,71477.84,0.0,-0.99683,1e-05,0.26811]
[1780339166548,57.33,71477.48,0.0,-0.99683,1e-05,0.26795]
[1780339166710,57.33,71477.48,0.0,-0.99683,1e-05,0.26795]
[1780339166722,57.33,71477.48,0.0,-0.99683,1e-05,0.26795]
[1780339166790,57.33,71477.44,0.0,-0.99683,1e-05,0.26793]
[1780339172236,57.33,71476.26,0.0,-0.99686,1e-05,0.26597]
[1780339176631,57.33,71476.26,0.0,-0.99686,1e-05,0.26597]
[1780339176719,57.33,71476.26,0.0,-0.99686,1e-05,0.26597]
[1780339179606,57.33,71477.37,0.0,-0.99685,1e-05,0.26648]
[1780339179728,57.33,71477.37,0.0,-0.99685,1e-05,0.26648]
[1780339180044,57.33,71477.37,0.0,-0.99685,1e-05,0.26648]
[1780339179798,57.33,71481.87,0.0,-0.99682,1e-05,0.26855]
[1780339180219,57.33,71481.87,0.0,-0.99682,1e-05,0.26855]
[1780339180294,57.33,71491.17,0.0,-0.99677,1e-05,0.27288]
[1780339181301,57.33,71491.57,0.0,-0.99677,1e-05,0.27306]
[1780339184016,57.33,71492.17,0.0,-0.99676,1e-05,0.27335]
[1780339185650,57.33,71492.58,0.0,-0.99676,1e-05,0.27354]
[1780339185719,57.33,71492.58,0.0,-0.99676,1e-05,0.27354]
[1780339190263,57.33,71493.65,0.0,-0.99675,1e-05,0.27404]
[1780339192776,57.33,71493.02,0.0,-0.99676,1e-05,0.27374]
[1780339192825,57.33,71493.02,0.0,-0.99676,1e-05,0.27374]
[1780339192970,57.33,71493.02,0.0,-0.99676,1e-05,0.27374]
[1780339193024,57.33,71492.37,0.0,-0.99676,1e-05,0.27344]
[1780339198423,57.33,71492.46,0.0,-0.99676,1e-05,0.27348]
[1780339201072,57.33,71492.82,0.0,-0.99676,1e-05,0.27365]
[1780339201221,57.33,71492.82,0.0,-0.99676,1e-05,0.27365]
[1780339201285,57.33,71492.82,0.0,-0.99676,1e-05,0.27365]
[1780339201469,57.33,71492.82,0.0,-0.99676,1e-05,0.27365]
[1780339201495,57.33,71495.06,0.0,-0.99674,1e-05,0.2747]
[1780339202455,57.33,71499.14,0.0,-0.99672,1e-05,0.27663]
[1780339203463,57.33,71501.29,0.0,-0.99671,1e-05,0.27765]
[1780339205744,57.33,71502.14,0.0,-0.9967,1e-05,0.27806]
[1780339205971,57.33,71502.14,0.0,-0.9967,1e-05,0.27806]
[1780339207491,57.33,71505.35,0.0,-0.99668,1e-05,0.27959]
[1780339208498,57.33,71514.85,0.0,-0.99662,1e-05,0.28417]
[1780339209505,57.33,71516.6,0.0,-0.99661,1e-05,0.28502]
[1780339210531,57.33,71516.6,0.0,-0.99661,1e-05,0.28502]
[1780339210706,57.33,71516.6,0.0,-0.99661,1e-05,0.28502]
[1780339210723,57.33,71516.6,0.0,-0.99661,1e-05,0.28502]
[1780339210765,57.33,71516.6,0.0,-0.99661,1e-05,0.28502]
[1780339213417,57.33,71516.75,0.0,-0.99661,1e-05,0.28509]
[1780339217696,57.33,71517.46,0.0,-0.9966,1e-05,0.28544]
[1780339217723,57.33,71517.46,0.0,-0.9966,1e-05,0.28544]
[1780339217797,57.33,71517.81,0.0,-0.9966,1e-05,0.28561]
[1780339218569,57.33,71525.48,0.0,-0.99655,1e-05,0.28937]
[1780339219865,57.33,71525.48,0.0,-0.99655,1e-05,0.28937]
[1780339219974,57.33,71525.48,0.0,-0.99655,1e-05,0.28937]
[1780339219870,57.33,71526.75,0.0,-0.99654,1e-05,0.28999]
[1780339225414,57.33,71525.9,0.0,-0.99655,1e-05,0.28957]
[1780339227192,57.33,71525.68,0.0,-0.99655,1e-05,0.28946]
[1780339227220,57.33,71525.68,0.0,-0.99655,1e-05,0.28946]
[1780339233567,57.33,71524.75,0.0,-0.99657,1e-05,0.2875]
[1780339233719,57.33,71524.75,0.0,-0.99657,1e-05,0.2875]
[1780339234386,57.33,71524.75,0.0,-0.99657,1e-05,0.2875]
[1780339234469,57.33,71524.75,0.0,-0.99657,1e-05,0.2875]
[1780339234680,57.33,71524.78,0.0,-0.99657,1e-05,0.28751]
[1780339238987,57.33,71525.17,0.0,-0.99657,1e-05,0.2877]
[1780339239056,57.33,71528.03,0.0,-0.99655,1e-05,0.28911]
[1780339239221,57.33,71528.03,0.0,-0.99655,1e-05,0.28911]
[1780339239715,57.33,71531.04,0.0,-0.99653,1e-05,0.2906]
[1780339244750,57.33,71528.45,0.0,-0.99655,1e-05,0.28932]
[1780339245403,57.33,71528.45,0.0,-0.99655,1e-05,0.28932]
[1780339245469,57.33,71528.45,0.0,-0.99655,1e-05,0.28932]
[1780339245687,57.33,71528.45,0.0,-0.99655,1e-05,0.28932]
[1780339245722,57.33,71528.45,0.0,-0.99655,1e-05,0.28932]
[1780339245757,57.33,71523.67,0.0,-0.99658,1e-05,0.28697]
[1780339247771,57.33,71523.6,0.0,-0.99658,1e-05,0.28693]
[1780339250098,57.33,71523.87,0.0,-0.99658,1e-05,0.28707]
[1780339250220,57.33,71523.87,0.0,-0.99658,1e-05,0.28707]
[1780339250639,57.33,71523.87,0.0,-0.99658,1e-05,0.28707]
[1780339250722,57.33,71523.87,0.0,-0.99658,1e-05,0.28707]
[1780339250792,57.33,71519.56,0.0,-0.99661,1e-05,0.28496]
[1780339253232,57.33,71519.7,0.0,-0.99661,1e-05,0.28503]
[1780339253470,57.33,71519.7,0.0,-0.99661,1e-05,0.28503]
[1780339253814,57.33,71520.62,0.0,-0.9966,1e-05,0.28548]
[1780339255833,57.33,71521.37,0.0,-0.9966,1e-05,0.28584]
[1780339256840,57.33,71520.38,0.0,-0.9966,1e-05,0.28536]
[1780339259215,57.33,71520.23,0.0,-0.9966,1e-05,0.28529]
[1780339259230,57.33,71520.23,0.0,-0.9966,1e-05,0.28529]
[1780339259861,57.33,71524.79,0.0,-0.99657,1e-05,0.28752]
[1780339262828,57.33,71525.36,0.0,-0.99657,1e-05,0.2878]
[1780339262977,57.33,71525.36,0.0,-0.99657,1e-05,0.2878]
[1780339262989,57.33,71517.21,0.0,-0.99662,1e-05,0.28382]
[1780339263719,57.33,71517.21,0.0,-0.99662,1e-05,0.28382]
[1780339263890,57.33,71517.22,0.0,-0.99662,1e-05,0.28383]
[1780339264897,57.33,71517.24,0.0,-0.99662,1e-05,0.28384]
[1780339265408,57.33,71517.24,0.0,-0.99662,1e-05,0.28384]
[1780339265469,57.33,71517.24,0.0,-0.99662,1e-05,0.28384]
[1780339265904,57.33,71523.55,0.0,-0.99658,1e-05,0.28691]
[1780339266911,57.33,71525.91,0.0,-0.99657,1e-05,0.28807]
[1780339271946,57.33,71525.74,0.0,-0.99657,1e-05,0.28798]
[1780339272469,57.33,71525.74,0.0,-0.99657,1e-05,0.28798]
[1780339272723,57.33,71525.74,0.0,-0.99657,1e-05,0.28798]
[1780339273834,57.33,71525.93,0.0,-0.99657,1e-05,0.28808]
[1780339273971,57.33,71525.93,0.0,-0.99657,1e-05,0.28808]
[1780339274067,57.33,71526.09,0.0,-0.99657,1e-05,0.28816]
[1780339276983,57.33,71524.39,0.0,-0.99658,1e-05,0.28732]
[1780339278416,57.33,71523.57,0.0,-0.99658,1e-05,0.28692]
[1780339278469,57.33,71523.57,0.0,-0.99658,1e-05,0.28692]
[1780339280449,57.33,71524.82,0.0,-0.99657,1e-05,0.28753]
[1780339280469,57.33,71524.82,0.0,-0.99657,1e-05,0.28753]
[1780339281010,57.33,71523.85,0.0,-0.99658,1e-05,0.28706]
[1780339284373,57.33,71524.53,0.0,-0.99658,1e-05,0.28739]
[1780339284469,57.33,71524.53,0.0,-0.99658,1e-05,0.28739]
[1780339286045,57.33,71530.71,0.0,-0.99654,1e-05,0.29043]
[1780339286416,57.33,71530.71,0.0,-0.99654,1e-05,0.29043]
[1780339286476,57.33,71530.71,0.0,-0.99654,1e-05,0.29043]
[1780339287052,57.33,71533.82,0.0,-0.99652,1e-05,0.29197]
[1780339288444,57.33,71532.59,0.0,-0.99652,1e-05,0.29136]
[1780339288469,57.33,71532.59,0.0,-0.99652,1e-05,0.29136]
[1780339289066,57.33,71529.85,0.0,-0.99654,1e-05,0.29001]
[1780339291080,57.33,71530.26,0.0,-0.99656,1e-05,0.2887]
[1780339294101,57.33,71528.66,0.0,-0.99657,1e-05,0.28791]
[1780339294470,57.33,71528.66,0.0,-0.99657,1e-05,0.28791]
[1780339294719,57.33,71528.66,0.0,-0.99657,1e-05,0.28791]
[1780339295081,57.33,71528.66,0.0,-0.99657,1e-05,0.28791]
[1780339295109,57.33,71526.46,0.0,-0.99658,1e-05,0.28683]
[1780339295220,57.33,71526.46,0.0,-0.99658,1e-05,0.28683]
[1780339296116,57.33,71524.45,0.0,-0.99659,1e-05,0.28585]
[1780339296702,57.33,71524.45,0.0,-0.99659,1e-05,0.28585]
[1780339296719,57.33,71524.45,0.0,-0.99659,1e-05,0.28585]
[1780339297123,57.33,71521.17,0.0,-0.99661,1e-05,0.28425]
[1780339297991,57.33,71521.17,0.0,-0.99661,1e-05,0.28425]
[1780339297993,57.33,71521.17,0.0,-0.99661,1e-05,0.28425]
[1780339298219,57.33,71521.17,0.0,-0.99661,1e-05,0.28425]
[1780339299137,57.33,71517.39,0.0,-0.99664,1e-05,0.28242]
[1780339304172,57.33,71516.96,0.0,-0.99664,1e-05,0.28221]
[1780339309207,57.33,71516.54,0.0,-0.99664,1e-05,0.28201]
[1780339311719,57.33,71516.63,0.0,-0.99664,1e-05,0.28205]
[1780339311820,57.33,71512.55,0.0,-0.99667,1e-05,0.28009]
[1780339312228,57.33,71507.98,0.0,-0.9967,1e-05,0.2779]
[1780339313701,57.33,71507.98,0.0,-0.9967,1e-05,0.2779]
[1780339313719,57.33,71507.98,0.0,-0.9967,1e-05,0.2779]
[1780339313786,57.33,71505.02,0.0,-0.99672,1e-05,0.2765]
[1780339317877,57.33,71504.43,0.0,-0.99672,1e-05,0.27622]
[1780339317974,57.33,71504.43,0.0,-0.99672,1e-05,0.27622]
[1780339319093,57.33,71505.7,0.0,-0.99671,1e-05,0.27682]
[1780339323684,57.33,71504.77,0.0,-0.99672,1e-05,0.27638]
[1780339323688,57.33,71504.77,0.0,-0.99672,1e-05,0.27638]
[1780339323721,57.33,71504.77,0.0,-0.99672,1e-05,0.27638]
[1780339323785,57.33,71504.53,0.0,-0.99672,1e-05,0.27626]
[1780339326326,57.33,71506.22,0.0,-0.99671,1e-05,0.27707]
[1780339328641,57.33,71504.96,0.0,-0.99672,1e-05,0.27647]
[1780339328644,57.33,71504.96,0.0,-0.99672,1e-05,0.27647]
[1780339328723,57.33,71504.96,0.0,-0.99672,1e-05,0.27647]
[1780339328742,57.33,71503.32,0.0,-0.99673,1e-05,0.27569]
[1780339332368,57.33,71505.15,0.0,-0.99672,1e-05,0.27656]
[1780339335306,57.33,71505.37,0.0,-0.99671,1e-05,0.27666]
[1780339335309,57.33,71505.37,0.0,-0.99671,1e-05,0.27666]
[1780339335471,57.33,71505.37,0.0,-0.99671,1e-05,0.27666]
[1780339335571,57.33,71507.19,0.0,-0.9967,1e-05,0.27753]
[1780339341179,57.33,71508.27,0.0,-0.9967,1e-05,0.27804]
[1780339343897,57.33,71508.4,0.0,-0.9967,1e-05,0.2781]
[1780339343904,57.33,71508.4,0.0,-0.9967,1e-05,0.2781]
[1780339343975,57.33,71508.4,0.0,-0.9967,1e-05,0.2781]
[1780339344077,57.33,71508.2,0.0,-0.9967,1e-05,0.27801]
[1780339344451,57.33,71506.55,0.0,-0.99671,1e-05,0.27722]
[1780339349487,57.33,71507.78,0.0,-0.9967,1e-05,0.27781]
[1780339351501,57.33,71508.35,0.0,-0.99671,1e-05,0.27661]
[1780339353124,57.33,71508.35,0.0,-0.99671,1e-05,0.27661]
[1780339353130,57.33,71508.35,0.0,-0.99671,1e-05,0.27661]
[1780339353141,57.33,71507.68,0.0,-0.99672,1e-05,0.27629]
[1780339353223,57.33,71507.68,0.0,-0.99672,1e-05,0.27629]
[1780339354522,57.33,71506.02,0.0,-0.99673,1e-05,0.27551]
[1780339355529,57.33,71504.56,0.0,-0.99674,1e-05,0.27482]
[1780339360564,57.33,71504.02,0.0,-0.99674,1e-05,0.27456]
[1780339363026,57.33,71503.92,0.0,-0.99674,1e-05,0.27452]
[1780339363219,57.33,71503.9,0.0,-0.99674,1e-05,0.27451]
[1780339364707,57.33,71503.9,0.0,-0.99674,1e-05,0.27451]
[1780339364720,57.33,71503.9,0.0,-0.99674,1e-05,0.27451]
[1780339364750,57.33,71503.93,0.0,-0.99674,1e-05,0.27452]
[1780339368621,57.33,71496.11,0.0,-0.99679,1e-05,0.27085]
[1780339369878,57.33,71496.11,0.0,-0.99679,1e-05,0.27085]
[1780339369972,57.33,71496.11,0.0,-0.99679,1e-05,0.27085]
[1780339369974,57.33,71491.08,0.0,-0.99682,1e-05,0.26852]
[1780339375680,57.33,71490.88,0.0,-0.99682,1e-05,0.26842]
[1780339377464,57.33,71490.3,0.0,-0.99682,1e-05,0.26816]
[1780339377472,57.33,71490.3,0.0,-0.99682,1e-05,0.26816]
[1780339377684,57.33,71490.23,0.0,-0.99682,1e-05,0.26812]
[1780339383039,57.33,71490.27,0.0,-0.99682,1e-05,0.26814]
[1780339383089,57.33,71490.05,0.0,-0.99683,1e-05,0.26804]
[1780339383220,57.33,71490.05,0.0,-0.99683,1e-05,0.26804]
[1780339384873,57.33,71490.0,0.0,-0.99683,1e-05,0.26802]
[1780339390775,57.33,71488.63,0.0,-0.99683,1e-05,0.26739]
[1780339391371,57.33,71488.63,0.0,-0.99683,1e-05,0.26739]
[1780339391376,57.33,71488.63,0.0,-0.99683,1e-05,0.26739]
[1780339391469,57.33,71488.63,0.0,-0.99683,1e-05,0.26739]
[1780339391783,57.33,71487.71,0.0,-0.99684,1e-05,0.26696]
[1780339396818,57.33,71487.23,0.0,-0.99684,1e-05,0.26674]
[1780339398871,57.33,71487.23,0.0,-0.99684,1e-05,0.26674]
[1780339398971,57.33,71487.23,0.0,-0.99684,1e-05,0.26674]
[1780339399072,57.33,71483.98,0.0,-0.99686,1e-05,0.26525]
[1780339399839,57.33,71482.45,0.0,-0.99687,1e-05,0.26455]
[1780339402860,57.33,71480.48,0.0,-0.99688,1e-05,0.26365]
[1780339403302,57.33,71480.48,0.0,-0.99688,1e-05,0.26365]
[1780339403470,57.33,71480.48,0.0,-0.99688,1e-05,0.26365]
[1780339403867,57.33,71478.07,0.0,-0.9969,1e-05,0.26255]
[1780339405883,57.33,71475.34,0.0,-0.99691,1e-05,0.26132]
[1780339406918,57.33,71475.34,0.0,-0.99691,1e-05,0.26132]
[1780339406987,57.33,71470.83,0.0,-0.99694,1e-05,0.25928]
[1780339407389,57.33,71470.83,0.0,-0.99694,1e-05,0.25928]
[1780339407394,57.33,71470.83,0.0,-0.99694,1e-05,0.25928]
[1780339407471,57.33,71470.83,0.0,-0.99694,1e-05,0.25928]
[1780339407896,57.33,71472.37,0.0,-0.99693,1e-05,0.25998]
[1780339408903,57.33,71474.17,0.0,-0.99692,1e-05,0.26079]
[1780339411924,57.33,71473.46,0.0,-0.99694,1e-05,0.25907]
[1780339413124,57.33,71475.32,0.0,-0.99693,1e-05,0.25991]
[1780339413461,57.33,71475.32,0.0,-0.99693,1e-05,0.25991]
[1780339413464,57.33,71475.32,0.0,-0.99693,1e-05,0.25991]
[1780339413472,57.33,71475.32,0.0,-0.99693,1e-05,0.25991]
[1780339413938,57.33,71475.84,0.0,-0.99693,1e-05,0.26014]
[1780339418973,57.33,71475.88,0.0,-0.99693,1e-05,0.26016]
[1780339422287,57.33,71475.77,0.0,-0.99693,1e-05,0.26011]
[1780339422289,57.33,71475.77,0.0,-0.99693,1e-05,0.26011]
[1780339422442,57.33,71475.77,0.0,-0.99693,1e-05,0.26011]
[1780339422471,57.33,71475.77,0.0,-0.99693,1e-05,0.26011]
[1780339423001,57.33,71475.39,0.0,-0.99693,1e-05,0.25994]
[1780339425954,57.33,71476.76,0.0,-0.99692,1e-05,0.26056]
[1780339425982,57.33,71476.76,0.0,-0.99692,1e-05,0.26056]
[1780339426023,57.33,71483.24,0.0,-0.99688,1e-05,0.26349]
[1780339427030,57.33,71485.69,0.0,-0.99687,1e-05,0.26461]
[1780339429044,57.33,71484.01,0.0,-0.99688,1e-05,0.26384]
[1780339430051,57.33,71478.37,0.0,-0.99691,1e-05,0.26128]
[1780339430728,57.33,71478.37,0.0,-0.99691,1e-05,0.26128]
[1780339430773,57.33,71478.37,0.0,-0.99691,1e-05,0.26128]
[1780339430974,57.33,71478.37,0.0,-0.99691,1e-05,0.26128]
[1780339431058,57.33,71474.54,0.0,-0.99693,1e-05,0.25956]
[1780339433072,57.33,71474.64,0.0,-0.99693,1e-05,0.2596]
[1780339435192,57.33,71474.19,0.0,-0.99694,1e-05,0.2594]
[1780339435219,57.33,71474.19,0.0,-0.99694,1e-05,0.2594]
[1780339435257,57.33,71474.17,0.0,-0.99694,1e-05,0.25939]
[1780339439737,57.33,71473.16,0.0,-0.99694,1e-05,0.25894]
[1780339439779,57.33,71473.16,0.0,-0.99694,1e-05,0.25894]
[1780339439970,57.33,71473.16,0.0,-0.99694,1e-05,0.25894]
[1780339440123,57.33,71469.96,0.0,-0.99696,1e-05,0.2575]
[1780339445158,57.33,71469.2,0.0,-0.99696,1e-05,0.25716]
[1780339446165,57.33,71464.15,0.0,-0.99699,1e-05,0.25492]
[1780339447172,57.33,71457.85,0.0,-0.99703,1e-05,0.25214]
[1780339447446,57.33,71457.85,0.0,-0.99703,1e-05,0.25214]
[1780339447448,57.33,71457.85,0.0,-0.99703,1e-05,0.25214]
[1780339447471,57.33,71457.85,0.0,-0.99703,1e-05,0.25214]
[1780339448179,57.33,71458.1,0.0,-0.99703,1e-05,0.25225]
[1780339452215,57.33,71470.5,0.0,-0.99696,1e-05,0.25774]
[1780339452988,57.33,71470.5,0.0,-0.99696,1e-05,0.25774]
[1780339453055,57.33,71470.5,0.0,-0.99696,1e-05,0.25774]
[1780339453220,57.33,71470.5,0.0,-0.99696,1e-05,0.25774]
[1780339453224,57.33,71472.77,0.0,-0.99694,1e-05,0.25876]
[1780339454231,57.33,71471.22,0.0,-0.99695,1e-05,0.25807]
[1780339456246,57.33,71469.81,0.0,-0.99696,1e-05,0.25744]
[1780339457486,57.33,71470.57,0.0,-0.99696,1e-05,0.25778]
[1780339457525,57.33,71470.57,0.0,-0.99696,1e-05,0.25778]
[1780339457723,57.33,71470.57,0.0,-0.99696,1e-05,0.25778]
[1780339458260,57.33,71469.81,0.0,-0.99696,1e-05,0.25744]
[1780339460274,57.33,71464.15,0.0,-0.99699,1e-05,0.25492]
[1780339460594,57.33,71464.15,0.0,-0.99699,1e-05,0.25492]
[1780339460724,57.33,71464.15,0.0,-0.99699,1e-05,0.25492]
[1780339461281,57.33,71459.98,0.0,-0.99702,1e-05,0.25308]
[1780339463295,57.33,71458.66,0.0,-0.99703,1e-05,0.2525]
[1780339466940,57.33,71458.23,0.0,-0.99703,1e-05,0.25231]
[1780339466973,57.33,71458.23,0.0,-0.99703,1e-05,0.25231]
[1780339467072,57.33,71458.19,0.0,-0.99703,1e-05,0.25229]
[1780339468330,57.33,71456.34,0.0,-0.99704,1e-05,0.25148]
[1780339470345,57.33,71454.58,0.0,-0.99705,1e-05,0.25071]
[1780339472040,57.33,71454.58,0.0,-0.99705,1e-05,0.25071]
[1780339472042,57.33,71454.58,0.0,-0.99705,1e-05,0.25071]
[1780339472222,57.33,71454.58,0.0,-0.99705,1e-05,0.25071]
[1780339472250,57.33,71450.38,0.0,-0.99709,1e-05,0.24753]
[1780339474938,57.33,71449.2,0.0,-0.99709,1e-05,0.24702]
[1780339476599,57.33,71449.02,0.0,-0.9971,1e-05,0.24695]
[1780339476660,57.33,71449.02,0.0,-0.9971,1e-05,0.24695]
[1780339476721,57.33,71449.02,0.0,-0.9971,1e-05,0.24695]
[1780339476786,57.33,71448.57,0.0,-0.9971,1e-05,0.24675]
[1780339479408,57.33,71446.23,0.0,-0.99711,1e-05,0.24575]
[1780339482907,57.33,71446.59,0.0,-0.99711,1e-05,0.2459]
[1780339482976,57.33,71446.59,0.0,-0.99711,1e-05,0.2459]
[1780339483059,57.33,71447.64,0.0,-0.9971,1e-05,0.24635]
[1780339484443,57.33,71444.72,0.0,-0.99712,1e-05,0.2451]
[1780339485450,57.33,71440.74,0.0,-0.99714,1e-05,0.2434]
[1780339489437,57.33,71440.47,0.0,-0.99714,1e-05,0.24328]
[1780339489470,57.33,71440.47,0.0,-0.99714,1e-05,0.24328]
[1780339489536,57.33,71441.01,0.0,-0.99714,1e-05,0.24351]
[1780339492508,57.33,71426.18,0.0,-0.99722,1e-05,0.23727]
[1780339493779,57.33,71426.18,0.0,-0.99722,1e-05,0.23727]
[1780339493828,57.33,71426.18,0.0,-0.99722,1e-05,0.23727]
[1780339493972,57.33,71426.18,0.0,-0.99722,1e-05,0.23727]
[1780339494037,57.33,71425.0,0.0,-0.99723,1e-05,0.23678]
[1780339495529,57.33,71428.84,0.0,-0.99721,1e-05,0.23838]
[1780339496536,57.33,71420.7,0.0,-0.99725,1e-05,0.235]
[1780339497543,57.33,71419.57,0.0,-0.99726,1e-05,0.23453]
[1780339498882,57.33,71419.57,0.0,-0.99726,1e-05,0.23453]
[1780339498890,57.33,71419.57,0.0,-0.99726,1e-05,0.23453]
[1780339498973,57.33,71419.57,0.0,-0.99726,1e-05,0.23453]
[1780339498983,57.33,71417.39,0.0,-0.99727,1e-05,0.23363]
[1780339500564,57.33,71414.12,0.0,-0.99728,1e-05,0.23229]
[1780339501570,57.33,71406.77,0.0,-0.99732,1e-05,0.2293]
[1780339502578,57.33,71406.12,0.0,-0.99733,1e-05,0.22904]
[1780339504252,57.33,71408.92,0.0,-0.99731,1e-05,0.23018]
[1780339504592,57.33,71410.64,0.0,-0.9973,1e-05,0.23087]
[1780339505772,57.33,71410.64,0.0,-0.9973,1e-05,0.23087]
[1780339505848,57.33,71410.64,0.0,-0.9973,1e-05,0.23087]
[1780339505971,57.33,71410.64,0.0,-0.9973,1e-05,0.23087]
[1780339506030,57.33,71411.16,0.0,-0.9973,1e-05,0.23109]
[1780339509627,57.33,71412.56,0.0,-0.99729,1e-05,0.23166]
[1780339512390,57.33,71412.86,0.0,-0.99729,1e-05,0.23178]
[1780339512440,57.33,71412.86,0.0,-0.99729,1e-05,0.23178]
[1780339512470,57.33,71412.86,0.0,-0.99729,1e-05,0.23178]
[1780339512648,57.33,71414.2,0.0,-0.99728,1e-05,0.23233]
[1780339515669,57.33,71411.89,0.0,-0.9973,1e-05,0.23138]
[1780339519332,57.33,71411.46,0.0,-0.9973,1e-05,0.23121]
[1780339519469,57.33,71411.69,0.0,-0.9973,1e-05,0.2313]
[1780339519520,57.33,71411.69,0.0,-0.9973,1e-05,0.2313]
[1780339519722,57.33,71411.69,0.0,-0.9973,1e-05,0.2313]
[1780339519731,57.33,71410.4,0.0,-0.9973,1e-05,0.23078]
[1780339524751,57.33,71409.76,0.0,-0.99731,1e-05,0.23052]
[1780339524815,57.33,71409.76,0.0,-0.99731,1e-05,0.23052]
[1780339524973,57.33,71409.76,0.0,-0.99731,1e-05,0.23052]
[1780339525218,57.33,71408.29,0.0,-0.99731,1e-05,0.22992]
[1780339530774,57.33,71397.85,0.0,-0.99737,1e-05,0.22572]
[1780339531780,57.33,71386.88,0.0,-0.99744,0.0,0.22015]
[1780339532435,57.33,71386.88,0.0,-0.99744,0.0,0.22015]
[1780339532471,57.33,71386.88,0.0,-0.99744,0.0,0.22015]
[1780339532502,57.33,71386.88,0.0,-0.99744,0.0,0.22015]
[1780339532721,57.33,71386.88,0.0,-0.99744,0.0,0.22015]
[1780339532789,57.33,71386.94,0.0,-0.99744,0.0,0.22017]
[1780339534271,57.33,71384.72,0.0,-0.99745,0.0,0.21931]
[1780339534806,57.33,71375.02,0.0,-0.9975,0.0,0.21556]
[1780339535842,57.33,71369.46,0.0,-0.99752,0.0,0.21344]
[1780339537030,57.33,71369.46,0.0,-0.99752,0.0,0.21344]
[1780339537080,57.33,71350.28,0.0,-0.99761,0.0,0.20625]
[1780339537828,57.33,71347.18,0.0,-0.99763,0.0,0.20511]
[1780339538835,57.33,71349.28,0.0,-0.99762,0.0,0.20588]
[1780339539670,57.33,71349.28,0.0,-0.99762,0.0,0.20588]
[1780339539842,57.33,71356.94,0.0,-0.99758,0.0,0.20872]
[1780339540849,57.33,71361.49,0.0,-0.99756,0.0,0.21043]
[1780339542863,57.33,71359.53,0.0,-0.99757,0.0,0.20969]
[1780339543640,57.33,71359.53,0.0,-0.99757,0.0,0.20969]
[1780339543721,57.33,71359.53,0.0,-0.99757,0.0,0.20969]
[1780339543870,57.33,71361.38,0.0,-0.99756,0.0,0.21038]
[1780339546891,57.33,71359.98,0.0,-0.99757,0.0,0.20986]
[1780339549912,57.33,71353.32,0.0,-0.9976,0.0,0.20738]
[1780339553146,57.33,71352.71,0.0,-0.9976,0.0,0.20715]
[1780339553209,57.33,71352.71,0.0,-0.9976,0.0,0.20715]
[1780339553219,57.33,71352.71,0.0,-0.9976,0.0,0.20715]
[1780339553310,57.33,71352.3,0.0,-0.99761,0.0,0.207]
[1780339554948,57.33,71355.08,0.0,-0.99759,0.0,0.20803]
[1780339556962,57.33,71353.34,0.0,-0.9976,0.0,0.20738]
[1780339558977,57.33,71346.94,0.0,-0.99763,0.0,0.20502]
[1780339559498,57.33,71346.94,0.0,-0.99763,0.0,0.20502]
[1780339559616,57.33,71346.94,0.0,-0.99763,0.0,0.20502]
[1780339559722,57.33,71346.94,0.0,-0.99763,0.0,0.20502]
[1780339559985,57.33,71342.98,0.0,-0.99765,0.0,0.20357]
[1780339560992,57.33,71341.49,0.0,-0.99766,0.0,0.20303]
[1780339562000,57.33,71342.75,0.0,-0.99765,0.0,0.20349]
[1780339563356,57.33,71342.75,0.0,-0.99765,0.0,0.20349]
[1780339563391,57.33,71345.99,0.0,-0.99763,0.0,0.20467]
[1780339563470,57.33,71345.99,0.0,-0.99763,0.0,0.20467]
[1780339564019,57.33,71346.9,0.0,-0.99763,0.0,0.20501]
[1780339565023,57.33,71349.65,0.0,-0.99762,0.0,0.20602]
[1780339570058,57.33,71350.43,0.0,-0.99761,0.0,0.20631]
[1780339571381,57.33,71350.43,0.0,-0.99761,0.0,0.20631]
[1780339571065,57.33,71347.67,0.0,-0.99763,0.0,0.20529]
[1780339571474,57.33,71347.67,0.0,-0.99763,0.0,0.20529]
[1780339571706,57.33,71347.67,0.0,-0.99763,0.0,0.20529]
[1780339571724,57.33,71347.67,0.0,-0.99763,0.0,0.20529]
[1780339572072,57.33,71345.71,0.0,-0.99764,0.0,0.20457]
[1780339576221,57.33,71345.88,0.0,-0.99764,0.0,0.20463]
[1780339576225,57.33,71345.88,0.0,-0.99764,0.0,0.20463]
[1780339576376,57.33,71346.72,0.0,-0.99763,0.0,0.20494]
[1780339576472,57.33,71346.72,0.0,-0.99763,0.0,0.20494]
[1780339577107,57.33,71346.31,0.0,-0.99763,0.0,0.20479]
[1780339578114,57.33,71347.39,0.0,-0.99763,0.0,0.20519]
[1780339579120,57.33,71349.25,0.0,-0.99762,0.0,0.20587]
[1780339580247,57.33,71349.25,0.0,-0.99762,0.0,0.20587]
[1780339580295,57.33,71349.25,0.0,-0.99762,0.0,0.20587]
[1780339580328,57.33,71351.41,0.0,-0.99761,0.0,0.20667]
[1780339580472,57.33,71351.41,0.0,-0.99761,0.0,0.20667]
[1780339581140,57.33,71355.99,0.0,-0.99759,0.0,0.20837]
[1780339583153,57.33,71356.64,0.0,-0.99759,0.0,0.20861]
[1780339584423,57.33,71356.64,0.0,-0.99759,0.0,0.20861]
[1780339584161,57.33,71357.67,0.0,-0.99758,0.0,0.209]
[1780339585034,57.33,71357.67,0.0,-0.99758,0.0,0.209]
[1780339585220,57.33,71357.67,0.0,-0.99758,0.0,0.209]
[1780339585221,57.33,71360.73,0.0,-0.99757,0.0,0.21014]
[1780339586175,57.33,71362.37,0.0,-0.99756,0.0,0.21076]
[1780339587720,57.33,71362.27,0.0,-0.99756,0.0,0.21072]
[1780339588188,57.33,71361.34,0.0,-0.99756,0.0,0.21037]
[1780339589196,57.33,71363.58,0.0,-0.99755,0.0,0.21121]
[1780339590109,57.33,71363.58,0.0,-0.99755,0.0,0.21121]
[1780339590220,57.33,71363.58,0.0,-0.99755,0.0,0.21121]
[1780339590321,57.33,71364.47,0.0,-0.99755,0.0,0.21155]
[1780339591210,57.33,71365.83,0.0,-0.99755,0.0,0.21086]
[1780339593224,57.33,71359.01,0.0,-0.99759,0.0,0.20831]
[1780339594231,57.33,71357.69,0.0,-0.99759,0.0,0.20782]
[1780339595430,57.33,71357.69,0.0,-0.99759,0.0,0.20782]
[1780339595238,57.33,71357.62,0.0,-0.99759,0.0,0.20779]
[1780339595469,57.33,71357.62,0.0,-0.99759,0.0,0.20779]
[1780339597252,57.33,71356.73,0.0,-0.9976,0.0,0.20746]
[1780339602287,57.33,71356.94,0.0,-0.9976,0.0,0.20754]
[1780339604904,57.33,71356.85,0.0,-0.9976,0.0,0.20751]
[1780339604971,57.33,71356.85,0.0,-0.9976,0.0,0.20751]
[1780339605723,57.33,71356.29,0.0,-0.9976,0.0,0.2073]
[1780339606315,57.33,71357.24,0.0,-0.9976,0.0,0.20765]
[1780339611350,57.33,71349.6,0.0,-0.99763,0.0,0.20483]
[1780339612356,57.33,71346.66,0.0,-0.99765,0.0,0.20376]
[1780339614371,57.33,71341.13,0.0,-0.99767,0.0,0.20174]
[1780339615378,57.33,71337.78,0.0,-0.99769,0.0,0.20053]
[1780339616439,57.33,71337.78,0.0,-0.99769,0.0,0.20053]
[1780339616470,57.33,71337.78,0.0,-0.99769,0.0,0.20053]
[1780339616484,57.33,71333.76,0.0,-0.9977,0.0,0.19909]
[1780339617727,57.33,71333.17,0.0,-0.99771,0.0,0.19888]
[1780339618399,57.33,71332.11,0.0,-0.99771,0.0,0.1985]
[1780339620414,57.33,71330.58,0.0,-0.99772,0.0,0.19795]
[1780339623423,57.33,71329.83,0.0,-0.99772,0.0,0.19769]
[1780339623473,57.33,71329.83,0.0,-0.99772,0.0,0.19769]
[1780339623435,57.33,71329.86,0.0,-0.99772,0.0,0.1977]
[1780339625450,57.33,71335.0,0.0,-0.9977,0.0,0.19953]
[1780339626457,57.33,71338.14,0.0,-0.99768,0.0,0.20066]
[1780339628341,57.33,71337.99,0.0,-0.99768,0.0,0.20061]
[1780339628471,57.33,71346.13,0.0,-0.99765,0.0,0.20356]
[1780339629478,57.33,71351.52,0.0,-0.99762,0.0,0.20554]
[1780339630485,57.33,71356.54,0.0,-0.9976,0.0,0.20739]
[1780339633506,57.33,71364.58,0.0,-0.99756,0.0,0.21039]
[1780339634513,57.33,71366.67,0.0,-0.99755,0.0,0.21118]
[1780339635520,57.33,71368.37,0.0,-0.99754,0.0,0.21182]
[1780339638134,57.33,71368.79,0.0,-0.99754,0.0,0.21198]
[1780339638220,57.33,71368.79,0.0,-0.99754,0.0,0.21198]
[1780339638878,57.33,71369.89,0.0,-0.99754,0.0,0.2124]
[1780339638970,57.33,71369.89,0.0,-0.99754,0.0,0.2124]
[1780339639000,57.33,71369.84,0.0,-0.99754,0.0,0.21238]
[1780339642633,57.33,71368.78,0.0,-0.99754,0.0,0.21198]
[1780339645590,57.33,71370.24,0.0,-0.99753,0.0,0.21253]
[1780339646597,57.33,71372.72,0.0,-0.99752,0.0,0.21347]
[1780339648611,57.33,71379.44,0.0,-0.99749,0.0,0.21604]
[1780339649619,57.33,71384.81,0.0,-0.99746,0.0,0.21811]
[1780339650626,57.33,71388.27,0.0,-0.99745,0.0,0.21946]
[1780339651633,57.33,71390.04,0.0,-0.99745,0.0,0.21892]
[1780339652640,57.33,71397.67,0.0,-0.99741,1e-05,0.2219]
[1780339653647,57.33,71401.48,0.0,-0.99739,1e-05,0.2234]
[1780339655660,57.33,71403.43,0.0,-0.99738,1e-05,0.22418]
[1780339660696,57.33,71402.61,0.0,-0.99739,1e-05,0.22385]
[1780339663453,57.33,71402.62,0.0,-0.99739,1e-05,0.22386]
[1780339663469,57.33,71402.62,0.0,-0.99739,1e-05,0.22386]
[1780339666738,57.33,71406.16,0.0,-0.99737,1e-05,0.22526]
[1780339668753,57.33,71405.6,0.0,-0.99737,1e-05,0.22504]
[1780339668772,57.33,71405.6,0.0,-0.99737,1e-05,0.22504]
[1780339668971,57.33,71405.6,0.0,-0.99737,1e-05,0.22504]
[1780339669073,57.33,71405.96,0.0,-0.99737,1e-05,0.22518]
[1780339671773,57.33,71399.78,0.0,-0.9974,1e-05,0.22273]
[1780339672780,57.33,71396.97,0.0,-0.99742,1e-05,0.22163]
[1780339674122,57.33,71396.97,0.0,-0.99742,1e-05,0.22163]
[1780339674221,57.33,71396.97,0.0,-0.99742,1e-05,0.22163]
[1780339674902,57.33,71397.06,0.0,-0.99742,1e-05,0.22166]
[1780339674916,57.33,71397.06,0.0,-0.99742,1e-05,0.22166]
[1780339674970,57.33,71397.06,0.0,-0.99742,1e-05,0.22166]
[1780339674997,57.33,71396.48,0.0,-0.99742,1e-05,0.22143]
[1780339679978,57.33,71395.51,0.0,-0.99742,1e-05,0.22105]
[1780339680219,57.33,71395.51,0.0,-0.99742,1e-05,0.22105]
[1780339683328,57.33,71396.27,0.0,-0.99742,1e-05,0.22135]
[1780339683469,57.33,71396.27,0.0,-0.99742,1e-05,0.22135]
[1780339683479,57.33,71396.27,0.0,-0.99742,1e-05,0.22135]
[1780339683496,57.33,71395.62,0.0,-0.99742,1e-05,0.2211]
[1780339683722,57.33,71395.62,0.0,-0.99742,1e-05,0.2211]
[1780339684864,57.33,71391.4,0.0,-0.99744,0.0,0.21945]
[1780339685871,57.33,71386.64,0.0,-0.99747,0.0,0.2176]
[1780339686605,57.33,71386.64,0.0,-0.99747,0.0,0.2176]
[1780339686724,57.33,71386.64,0.0,-0.99747,0.0,0.2176]
[1780339690357,57.33,71386.27,0.0,-0.99747,0.0,0.21745]
[1780339690364,57.33,71386.27,0.0,-0.99747,0.0,0.21745]
[1780339690470,57.33,71386.27,0.0,-0.99747,0.0,0.21745]
[1780339690571,57.33,71386.23,0.0,-0.99747,0.0,0.21744]
[1780339690958,57.33,71386.23,0.0,-0.99747,0.0,0.21744]
[1780339691059,57.33,71390.19,0.0,-0.99745,0.0,0.21897]
[1780339695709,57.33,71391.28,0.0,-0.99744,0.0,0.2194]
[1780339695723,57.33,71391.28,0.0,-0.99744,0.0,0.2194]
[1780339700977,57.33,71391.52,0.0,-0.99744,0.0,0.21949]
[1780339701728,57.33,71391.52,0.0,-0.99744,0.0,0.21949]
[1780339701950,57.33,71391.52,0.0,-0.99744,0.0,0.21949]
[1780339701970,57.33,71391.52,0.0,-0.99744,0.0,0.21949]
[1780339701984,57.33,71391.07,0.0,-0.99745,0.0,0.21932]
[1780339703569,57.33,71391.07,0.0,-0.99745,0.0,0.21932]
[1780339703727,57.33,71391.5,0.0,-0.99744,0.0,0.21948]
[1780339703998,57.33,71389.73,0.0,-0.99745,0.0,0.21879]
[1780339709032,57.33,71390.95,0.0,-0.99745,0.0,0.21927]
[1780339710040,57.33,71393.42,0.0,-0.99743,1e-05,0.22023]
[1780339711286,57.33,71393.42,0.0,-0.99743,1e-05,0.22023]
[1780339711470,57.33,71393.42,0.0,-0.99743,1e-05,0.22023]
[1780339711499,57.33,71393.42,0.0,-0.99743,1e-05,0.22023]
[1780339711505,57.33,71393.42,0.0,-0.99743,1e-05,0.22023]
[1780339711570,57.33,71395.18,0.0,-0.99744,0.0,0.21969]
[1780339711718,57.33,71395.18,0.0,-0.99744,0.0,0.21969]
[1780339715075,57.33,71398.79,0.0,-0.99742,1e-05,0.2211]
[1780339719103,57.33,71403.93,0.0,-0.99739,1e-05,0.22312]
[1780339720458,57.33,71403.93,0.0,-0.99739,1e-05,0.22312]
[1780339720471,57.33,71403.93,0.0,-0.99739,1e-05,0.22312]
[1780339720508,57.33,71403.93,0.0,-0.99739,1e-05,0.22312]
[1780339720553,57.33,71408.07,0.0,-0.99737,1e-05,0.22477]
[1780339720656,57.33,71408.07,0.0,-0.99737,1e-05,0.22477]
[1780339720721,57.33,71408.07,0.0,-0.99737,1e-05,0.22477]
[1780339721117,57.33,71407.74,0.0,-0.99738,1e-05,0.22464]
[1780339722755,57.33,71408.29,0.0,-0.99737,1e-05,0.22485]
[1780339723131,57.33,71410.06,0.0,-0.99736,1e-05,0.22556]
[1780339727934,57.33,71409.4,0.0,-0.99737,1e-05,0.2253]
[1780339727973,57.33,71409.4,0.0,-0.99737,1e-05,0.2253]
[1780339729173,57.33,71392.23,0.0,-0.99745,0.0,0.21854]
[1780339730180,57.33,71383.03,0.0,-0.9975,0.0,0.21499]
[1780339731187,57.33,71384.37,0.0,-0.99749,0.0,0.2155]
[1780339732583,57.33,71386.16,0.0,-0.99748,0.0,0.21619]
[1780339733122,57.33,71386.16,0.0,-0.99748,0.0,0.21619]
[1780339733130,57.33,71386.16,0.0,-0.99748,0.0,0.21619]
[1780339733151,57.33,71386.16,0.0,-0.99748,0.0,0.21619]
[1780339733223,57.33,71386.16,0.0,-0.99748,0.0,0.21619]
[1780339733310,57.33,71386.34,0.0,-0.99748,0.0,0.21626]
[1780339735215,57.33,71384.27,0.0,-0.99749,0.0,0.21546]
[1780339740250,57.33,71384.98,0.0,-0.99749,0.0,0.21573]
[1780339744278,57.33,71383.23,0.0,-0.9975,0.0,0.21506]
[1780339745287,57.33,71393.27,0.0,-0.99745,0.0,0.21894]
[1780339746295,57.33,71395.81,0.0,-0.99744,1e-05,0.21993]
[1780339747306,57.33,71396.53,0.0,-0.99743,1e-05,0.22021]
[1780339747787,57.33,71396.53,0.0,-0.99743,1e-05,0.22021]
[1780339747835,57.33,71396.53,0.0,-0.99743,1e-05,0.22021]
[1780339747970,57.33,71396.53,0.0,-0.99743,1e-05,0.22021]
[1780339748084,57.33,71396.53,0.0,-0.99743,1e-05,0.22021]
[1780339748219,57.33,71396.53,0.0,-0.99743,1e-05,0.22021]
[1780339748314,57.33,71397.07,0.0,-0.99743,1e-05,0.22042]
[1780339749040,57.33,71397.07,0.0,-0.99743,1e-05,0.22042]
[1780339751335,57.33,71393.37,0.0,-0.99745,0.0,0.21898]
[1780339752342,57.33,71391.84,0.0,-0.99746,0.0,0.21838]
[1780339752834,57.33,71391.84,0.0,-0.99746,0.0,0.21838]
[1780339752976,57.33,71391.84,0.0,-0.99746,0.0,0.21838]
[1780339753646,57.33,71391.84,0.0,-0.99746,0.0,0.21838]
[1780339753725,57.33,71391.07,0.0,-0.99746,0.0,0.21809]
[1780339754118,57.33,71391.07,0.0,-0.99746,0.0,0.21809]
[1780339754219,57.33,71391.07,0.0,-0.99746,0.0,0.21809]
[1780339754356,57.33,71392.61,0.0,-0.99745,0.0,0.21868]
[1780339756370,57.33,71390.88,0.0,-0.99746,0.0,0.21801]
[1780339756935,57.33,71390.88,0.0,-0.99746,0.0,0.21801]
[1780339756978,57.33,71390.88,0.0,-0.99746,0.0,0.21801]
[1780339758568,57.33,71390.32,0.0,-0.99746,0.0,0.2178]
[1780339758575,57.33,71390.32,0.0,-0.99746,0.0,0.2178]
[1780339758720,57.33,71389.54,0.0,-0.99747,0.0,0.21749]
[1780339759391,57.33,71387.93,0.0,-0.99748,0.0,0.21687]
[1780339760398,57.33,71386.09,0.0,-0.99748,0.0,0.21616]
[1780339761405,57.33,71382.65,0.0,-0.9975,0.0,0.21484]
[1780339762412,57.33,71379.23,0.0,-0.99752,0.0,0.21353]
[1780339763419,57.33,71376.91,0.0,-0.99753,0.0,0.21265]
[1780339764875,57.33,71376.39,0.0,-0.99753,0.0,0.21246]
[1780339764972,57.33,71376.39,0.0,-0.99753,0.0,0.21246]
[1780339765267,57.33,71376.39,0.0,-0.99753,0.0,0.21246]
[1780339765433,57.33,71375.37,0.0,-0.99754,0.0,0.21207]
[1780339768726,57.33,71375.14,0.0,-0.99754,0.0,0.21198]
[1780339768985,57.33,71375.14,0.0,-0.99754,0.0,0.21198]
[1780339769461,57.33,71375.23,0.0,-0.99754,0.0,0.21202]
[1780339772482,57.33,71369.89,0.0,-0.99758,0.0,0.20881]
[1780339772724,57.33,71369.89,0.0,-0.99758,0.0,0.20881]
[1780339772866,57.33,71369.89,0.0,-0.99758,0.0,0.20881]
[1780339773489,57.33,71366.67,0.0,-0.99759,0.0,0.20761]
[1780339774111,57.33,71366.67,0.0,-0.99759,0.0,0.20761]
[1780339774221,57.33,71366.67,0.0,-0.99759,0.0,0.20761]
[1780339776510,57.33,71362.94,0.0,-0.99761,0.0,0.20623]
[1780339776726,57.33,71362.94,0.0,-0.99761,0.0,0.20623]
[1780339776757,57.33,71362.94,0.0,-0.99761,0.0,0.20623]
[1780339777517,57.33,71363.72,0.0,-0.99761,0.0,0.20652]
[1780339778726,57.33,71363.29,0.0,-0.99761,0.0,0.20636]
[1780339778907,57.33,71363.29,0.0,-0.99761,0.0,0.20636]
[1780339779023,57.33,71363.29,0.0,-0.99761,0.0,0.20636]
[1780339779221,57.33,71363.29,0.0,-0.99761,0.0,0.20636]
[1780339779531,57.33,71362.71,0.0,-0.99761,0.0,0.20614]
[1780339781166,57.33,71362.5,0.0,-0.99761,0.0,0.20607]
[1780339781628,57.33,71362.5,0.0,-0.99761,0.0,0.20607]
[1780339781649,57.33,71362.71,0.0,-0.99761,0.0,0.20614]
[1780339781727,57.33,71362.71,0.0,-0.99761,0.0,0.20614]
[1780339781864,57.33,71362.71,0.0,-0.99761,0.0,0.20614]
[1780339781974,57.33,71362.71,0.0,-0.99761,0.0,0.20614]
[1780339782552,57.33,71363.57,0.0,-0.99761,0.0,0.20646]
[1780339782847,57.33,71363.57,0.0,-0.99761,0.0,0.20646]
[1780339782976,57.33,71363.57,0.0,-0.99761,0.0,0.20646]
[1780339786588,57.33,71359.61,0.0,-0.99762,0.0,0.205]
[1780339787590,57.33,71355.29,0.0,-0.99764,0.0,0.20342]
[1780339788093,57.33,71355.29,0.0,-0.99764,0.0,0.20342]
[1780339788184,57.33,71355.29,0.0,-0.99764,0.0,0.20342]
[1780339788222,57.33,71355.29,0.0,-0.99764,0.0,0.20342]
[1780339788232,57.33,71355.29,0.0,-0.99764,0.0,0.20342]
[1780339788471,57.33,71355.29,0.0,-0.99764,0.0,0.20342]
[1780339788490,57.33,71355.29,0.0,-0.99764,0.0,0.20342]
[1780339788596,57.33,71355.08,0.0,-0.99765,0.0,0.20334]
[1780339790725,57.33,71355.13,0.0,-0.99765,0.0,0.20336]
[1780339790915,57.33,71355.13,0.0,-0.99765,0.0,0.20336]
[1780339792625,57.33,71344.35,0.0,-0.99769,0.0,0.19945]
[1780339792737,57.33,71344.35,0.0,-0.99769,0.0,0.19945]
[1780339792864,57.33,71344.35,0.0,-0.99769,0.0,0.19945]
[1780339793632,57.33,71342.39,0.0,-0.9977,0.0,0.19875]
[1780339795811,57.33,71343.14,0.0,-0.9977,0.0,0.19902]
[1780339795974,57.33,71343.14,0.0,-0.9977,0.0,0.19902]
[1780339796723,57.33,71343.16,0.0,-0.9977,0.0,0.19903]
[1780339796913,57.33,71343.16,0.0,-0.9977,0.0,0.19903]
[1780339797660,57.33,71342.71,0.0,-0.9977,0.0,0.19887]
[1780339798667,57.33,71344.34,0.0,-0.9977,0.0,0.19945]
[1780339798722,57.33,71344.34,0.0,-0.9977,0.0,0.19945]
[1780339798986,57.33,71344.34,0.0,-0.9977,0.0,0.19945]
[1780339799171,57.33,71344.34,0.0,-0.9977,0.0,0.19945]
[1780339799674,57.33,71345.4,0.0,-0.99769,0.0,0.19983]
[1780339800368,57.33,71345.4,0.0,-0.99769,0.0,0.19983]
[1780339800473,57.33,71345.4,0.0,-0.99769,0.0,0.19983]
[1780339802724,57.33,71345.79,0.0,-0.99769,0.0,0.19997]
[1780339802933,57.33,71345.79,0.0,-0.99769,0.0,0.19997]
[1780339803702,57.33,71345.82,0.0,-0.99769,0.0,0.19998]
[1780339806725,57.33,71346.51,0.0,-0.99769,0.0,0.20023]
[1780339806855,57.33,71346.51,0.0,-0.99769,0.0,0.20023]
[1780339807320,57.33,71346.51,0.0,-0.99769,0.0,0.20023]
[1780339807472,57.33,71346.51,0.0,-0.99769,0.0,0.20023]
[1780339807529,57.33,71346.71,0.0,-0.99768,0.0,0.2003]
[1780339810723,57.33,71346.35,0.0,-0.99769,0.0,0.20017]
[1780339810968,57.33,71346.35,0.0,-0.99769,0.0,0.20017]
[1780339811035,57.33,71346.41,0.0,-0.99769,0.0,0.20019]
[1780339812358,57.33,71346.41,0.0,-0.99769,0.0,0.20019]
[1780339812475,57.33,71346.41,0.0,-0.99769,0.0,0.20019]
[1780339812722,57.33,71347.55,0.0,-0.99768,0.0,0.20061]
[1780339812846,57.33,71347.55,0.0,-0.99768,0.0,0.20061]
[1780339812944,57.33,71346.97,0.0,-0.99768,0.0,0.2004]
[1780339816723,57.33,71347.85,0.0,-0.99768,0.0,0.20071]
[1780339816968,57.33,71348.25,0.0,-0.99768,0.0,0.20086]
[1780339817066,57.33,71347.79,0.0,-0.99768,0.0,0.20069]
[1780339817994,57.33,71347.79,0.0,-0.99768,0.0,0.20069]
[1780339818723,57.33,71347.79,0.0,-0.99768,0.0,0.20069]
[1780339818860,57.33,71347.95,0.0,-0.99768,0.0,0.20075]
[1780339818961,57.33,71347.95,0.0,-0.99768,0.0,0.20075]
[1780339820724,57.33,71347.95,0.0,-0.99768,0.0,0.20075]
[1780339821060,57.33,71347.95,0.0,-0.99768,0.0,0.20075]
[1780339821161,57.33,71347.46,0.0,-0.99768,0.0,0.20057]
[1780339822721,57.33,71347.46,0.0,-0.99768,0.0,0.20057]
[1780339822951,57.33,71347.59,0.0,-0.99768,0.0,0.20062]
[1780339823685,57.33,71347.59,0.0,-0.99768,0.0,0.20062]
[1780339823719,57.33,71347.59,0.0,-0.99768,0.0,0.20062]
[1780339823686,57.33,71347.78,0.0,-0.99768,0.0,0.20069]
[1780339826723,57.33,71347.64,0.0,-0.99768,0.0,0.20064]
[1780339827041,57.33,71347.85,0.0,-0.99768,0.0,0.20071]
[1780339827087,57.33,71348.14,0.0,-0.99768,0.0,0.20082]
[1780339830722,57.33,71347.46,0.0,-0.99768,0.0,0.20057]
[1780339830937,57.33,71347.46,0.0,-0.99768,0.0,0.20057]
[1780339830997,57.33,71347.6,0.0,-0.99768,0.0,0.20062]
[1780339832722,57.33,71347.6,0.0,-0.99768,0.0,0.20062]
[1780339831900,57.33,71348.47,0.0,-0.99769,0.0,0.19979]
[1780339833011,57.33,71348.47,0.0,-0.99769,0.0,0.19979]
[1780339833253,57.33,71348.47,0.0,-0.99769,0.0,0.19979]
[1780339833470,57.33,71348.47,0.0,-0.99769,0.0,0.19979]
[1780339833557,57.33,71347.54,0.0,-0.99769,0.0,0.19945]
[1780339836046,57.33,71348.09,0.0,-0.99769,0.0,0.19965]
[1780339836066,57.33,71348.09,0.0,-0.99769,0.0,0.19965]
[1780339836222,57.33,71348.09,0.0,-0.99769,0.0,0.19965]
[1780339836340,57.33,71348.09,0.0,-0.99769,0.0,0.19965]
[1780339836474,57.33,71348.09,0.0,-0.99769,0.0,0.19965]
[1780339836486,57.33,71348.09,0.0,-0.99769,0.0,0.19965]
[1780339836544,57.33,71341.12,0.0,-0.99772,0.0,0.19716]
[1780339836936,57.33,71340.06,0.0,-0.99773,0.0,0.19678]
[1780339837831,57.33,71340.06,0.0,-0.99773,0.0,0.19678]
[1780339837971,57.33,71340.06,0.0,-0.99773,0.0,0.19678]
[1780339838719,57.33,71340.06,0.0,-0.99773,0.0,0.19678]
[1780339838072,57.33,71348.81,0.0,-0.99769,0.0,0.19991]
[1780339838964,57.33,71348.81,0.0,-0.99769,0.0,0.19991]
[1780339838993,57.33,71350.78,0.0,-0.99768,0.0,0.20062]
[1780339841888,57.33,71351.37,0.0,-0.99768,0.0,0.20083]
[1780339841971,57.33,71351.37,0.0,-0.99768,0.0,0.20083]
[1780339842055,57.33,71351.37,0.0,-0.99768,0.0,0.20083]
[1780339842171,57.33,71351.37,0.0,-0.99768,0.0,0.20083]
[1780339842223,57.33,71351.37,0.0,-0.99768,0.0,0.20083]
[1780339842293,57.33,71354.82,0.0,-0.99766,0.0,0.20208]
[1780339842978,57.33,71356.19,0.0,-0.99765,0.0,0.20258]
[1780339844585,57.33,71356.19,0.0,-0.99765,0.0,0.20258]
[1780339844672,57.33,71356.19,0.0,-0.99765,0.0,0.20258]
[1780339844675,57.33,71367.7,0.0,-0.9976,0.0,0.20681]
[1780339845620,57.33,71367.7,0.0,-0.9976,0.0,0.20681]
[1780339845723,57.33,71367.7,0.0,-0.9976,0.0,0.20681]
[1780339845697,57.33,71373.26,0.0,-0.99757,0.0,0.20888]
[1780339846722,57.33,71373.26,0.0,-0.99757,0.0,0.20888]
[1780339846993,57.33,71374.16,0.0,-0.99757,0.0,0.20922]
[1780339847006,57.33,71373.64,0.0,-0.99757,0.0,0.20902]
[1780339848720,57.33,71373.64,0.0,-0.99757,0.0,0.20902]
[1780339848730,57.33,71377.32,0.0,-0.99755,0.0,0.21041]
[1780339848912,57.33,71377.32,0.0,-0.99755,0.0,0.21041]
[1780339849686,57.33,71377.32,0.0,-0.99755,0.0,0.21041]
[1780339849720,57.33,71378.75,0.0,-0.99755,0.0,0.21094]
[1780339850383,57.33,71378.75,0.0,-0.99755,0.0,0.21094]
[1780339850483,57.33,71380.64,0.0,-0.99754,0.0,0.21166]
[1780339851036,57.33,71384.71,0.0,-0.99752,0.0,0.2132]
[1780339852720,57.33,71384.71,0.0,-0.99752,0.0,0.2132]
[1780339852761,57.33,71384.71,0.0,-0.99752,0.0,0.2132]
[1780339852752,57.33,71380.64,0.0,-0.99754,0.0,0.21166]
[1780339853051,57.33,71377.07,0.0,-0.99756,0.0,0.21031]
[1780339854720,57.33,71377.07,0.0,-0.99756,0.0,0.21031]
[1780339854058,57.33,71369.18,0.0,-0.99759,0.0,0.20736]
[1780339854936,57.33,71369.18,0.0,-0.99759,0.0,0.20736]
[1780339855669,57.33,71369.18,0.0,-0.99759,0.0,0.20736]
[1780339855723,57.33,71369.18,0.0,-0.99759,0.0,0.20736]
[1780339855065,57.33,71364.48,0.0,-0.99762,0.0,0.20562]
[1780339856073,57.33,71365.47,0.0,-0.99761,0.0,0.20599]
[1780339858722,57.33,71365.44,0.0,-0.99761,0.0,0.20597]
[1780339858723,57.33,71365.25,0.0,-0.99761,0.0,0.2059]
[1780339858988,57.33,71365.25,0.0,-0.99761,0.0,0.2059]
[1780339862719,57.33,71364.36,0.0,-0.99762,0.0,0.20558]
[1780339862737,57.33,71364.36,0.0,-0.99762,0.0,0.20558]
[1780339863121,57.33,71364.45,0.0,-0.99762,0.0,0.20561]
[1780339864460,57.33,71364.45,0.0,-0.99762,0.0,0.20561]
[1780339864471,57.33,71364.45,0.0,-0.99762,0.0,0.20561]
[1780339864722,57.33,71364.45,0.0,-0.99762,0.0,0.20561]
[1780339864725,57.33,71365.33,0.0,-0.99761,0.0,0.20593]
[1780339864881,57.33,71365.33,0.0,-0.99761,0.0,0.20593]
[1780339867559,57.33,71365.35,0.0,-0.99761,0.0,0.20594]
[1780339867584,57.33,71367.04,0.0,-0.9976,0.0,0.20657]
[1780339868719,57.33,71367.04,0.0,-0.9976,0.0,0.20657]
[1780339868156,57.33,71369.15,0.0,-0.99759,0.0,0.20735]
[1780339868815,57.33,71369.15,0.0,-0.99759,0.0,0.20735]
[1780339869212,57.33,71369.15,0.0,-0.99759,0.0,0.20735]
[1780339869222,57.33,71369.15,0.0,-0.99759,0.0,0.20735]
[1780339869252,57.33,71369.68,0.0,-0.99759,0.0,0.20755]
[1780339871257,57.33,71369.34,0.0,-0.99759,0.0,0.20742]
[1780339871333,57.33,71369.34,0.0,-0.99759,0.0,0.20742]
[1780339871387,57.33,71369.34,0.0,-0.99759,0.0,0.20742]
[1780339871471,57.33,71369.34,0.0,-0.99759,0.0,0.20742]
[1780339871630,57.33,71369.34,0.0,-0.99759,0.0,0.20742]
[1780339871731,57.33,71366.64,0.0,-0.99761,0.0,0.20642]
[1780339872184,57.33,71364.95,0.0,-0.99761,0.0,0.20579]
[1780339873411,57.33,71362.57,0.0,-0.99762,0.0,0.20492]
[1780339874719,57.33,71362.57,0.0,-0.99762,0.0,0.20492]
[1780339874785,57.33,71359.09,0.0,-0.99764,0.0,0.20364]
[1780339874823,57.33,71359.09,0.0,-0.99764,0.0,0.20364]
[1780339875007,57.33,71359.09,0.0,-0.99764,0.0,0.20364]
[1780339875222,57.33,71359.09,0.0,-0.99764,0.0,0.20364]
[1780339875229,57.33,71363.67,0.0,-0.99762,0.0,0.20532]
[1780339876236,57.33,71366.34,0.0,-0.99761,0.0,0.20631]
[1780339877400,57.33,71366.34,0.0,-0.99761,0.0,0.20631]
[1780339877473,57.33,71366.34,0.0,-0.99761,0.0,0.20631]
[1780339877572,57.33,71364.05,0.0,-0.99762,0.0,0.20546]
[1780339878250,57.33,71360.79,0.0,-0.99763,0.0,0.20426]
[1780339879257,57.33,71362.26,0.0,-0.99763,0.0,0.2048]
[1780339880373,57.33,71362.26,0.0,-0.99763,0.0,0.2048]
[1780339880469,57.33,71362.26,0.0,-0.99763,0.0,0.2048]
[1780339880536,57.33,71351.88,0.0,-0.99767,0.0,0.20102]
[1780339881271,57.33,71350.6,0.0,-0.99768,0.0,0.20055]
[1780339883285,57.33,71345.73,0.0,-0.9977,0.0,0.1988]
[1780339884489,57.33,71345.73,0.0,-0.9977,0.0,0.1988]
[1780339884721,57.33,71345.73,0.0,-0.9977,0.0,0.1988]
[1780339884778,57.33,71343.28,0.0,-0.99771,0.0,0.19793]
[1780339887332,57.33,71334.7,0.0,-0.99775,0.0,0.19488]
[1780339888329,57.33,71334.67,0.0,-0.99775,0.0,0.19487]
[1780339890343,57.33,71329.46,0.0,-0.99777,0.0,0.19305]
[1780339891350,57.33,71331.39,0.0,-0.99778,0.0,0.1926]
[1780339892357,57.33,71332.49,0.0,-0.99777,0.0,0.19298]
[1780339893364,57.33,71325.7,0.0,-0.9978,0.0,0.19062]
[1780339894371,57.33,71325.29,0.0,-0.99781,0.0,0.19048]
[1780339895378,57.33,71320.79,0.0,-0.99782,0.0,0.18893]
[1780339896385,57.33,71319.55,0.0,-0.99783,0.0,0.18851]
[1780339897392,57.33,71316.54,0.0,-0.99784,0.0,0.18748]
[1780339898399,57.33,71314.79,0.0,-0.99785,0.0,0.18689]
[1780339899037,57.33,71314.79,0.0,-0.99785,0.0,0.18689]
[1780339899223,57.33,71314.79,0.0,-0.99785,0.0,0.18689]
[1780339901427,57.33,71321.49,0.0,-0.99782,0.0,0.18917]
[1780339902433,57.33,71330.29,0.0,-0.99778,0.0,0.19222]
[1780339903440,57.33,71340.81,0.0,-0.99774,0.0,0.19591]
[1780339904447,57.33,71348.53,0.0,-0.9977,0.0,0.19866]
[1780339905454,57.33,71359.8,0.0,-0.99765,0.0,0.20273]
[1780339906461,57.33,71363.88,0.0,-0.99763,0.0,0.20423]
[1780339907468,57.33,71364.88,0.0,-0.99763,0.0,0.20459]
[1780339909667,57.33,71364.95,0.0,-0.99763,0.0,0.20462]
[1780339909720,57.33,71364.95,0.0,-0.99763,0.0,0.20462]
[1780339912503,57.33,71367.04,0.0,-0.99762,0.0,0.20539]
[1780339912991,57.33,71367.04,0.0,-0.99762,0.0,0.20539]
[1780339916531,57.33,71359.33,0.0,-0.99765,0.0,0.20256]
[1780339918545,57.33,71362.31,0.0,-0.99764,0.0,0.20365]
[1780339919662,57.33,71362.31,0.0,-0.99764,0.0,0.20365]
[1780339919720,57.33,71362.31,0.0,-0.99764,0.0,0.20365]
[1780339920559,57.33,71363.36,0.0,-0.99763,0.0,0.20403]
[1780339924737,57.33,71363.72,0.0,-0.99763,0.0,0.20417]
[1780339924755,57.33,71371.56,0.0,-0.9976,0.0,0.20706]
[1780339925703,57.33,71371.56,0.0,-0.9976,0.0,0.20706]
[1780339925804,57.33,71379.58,0.0,-0.99756,0.0,0.21006]
[1780339926629,57.33,71379.58,0.0,-0.99756,0.0,0.21006]
[1780339926722,57.33,71379.58,0.0,-0.99756,0.0,0.21006]
[1780339926731,57.33,71381.3,0.0,-0.99755,0.0,0.21071]
[1780339929622,57.33,71382.97,0.0,-0.99754,0.0,0.21134]
[1780339932945,57.33,71383.42,0.0,-0.99754,0.0,0.21151]
[1780339932972,57.33,71383.42,0.0,-0.99754,0.0,0.21151]
[1780339935666,57.33,71385.21,0.0,-0.99753,0.0,0.21218]
[1780339937441,57.33,71384.69,0.0,-0.99753,0.0,0.21199]
[1780339937470,57.33,71384.69,0.0,-0.99753,0.0,0.21199]
[1780339942714,57.33,71384.36,0.0,-0.99753,0.0,0.21186]
[1780339943655,57.33,71384.36,0.0,-0.99753,0.0,0.21186]
[1780339943727,57.33,71384.36,0.0,-0.99753,0.0,0.21186]
[1780339943729,57.33,71383.4,0.0,-0.99754,0.0,0.2115]
[1780339944734,57.33,71387.77,0.0,-0.99752,0.0,0.21316]
[1780339946748,57.33,71388.53,0.0,-0.99751,0.0,0.21345]
[1780339951219,57.33,71389.06,0.0,-0.99751,0.0,0.21365]
[1780339954967,57.33,71388.3,0.0,-0.99753,0.0,0.21215]
[1780339955224,57.33,71388.3,0.0,-0.99753,0.0,0.21215]
[1780339960512,57.33,71389.02,0.0,-0.99753,0.0,0.21242]
[1780339960719,57.33,71389.02,0.0,-0.99753,0.0,0.21242]
[1780339966895,57.33,71389.24,0.0,-0.99752,0.0,0.21251]
[1780339969221,57.33,71389.34,0.0,-0.99752,0.0,0.21254]
[1780339970916,57.33,71391.38,0.0,-0.99751,0.0,0.21332]
[1780339972387,57.33,71391.38,0.0,-0.99751,0.0,0.21332]
[1780339972470,57.33,71391.38,0.0,-0.99751,0.0,0.21332]
[1780339972931,57.33,71395.22,0.0,-0.9975,0.0,0.21479]
[1780339973938,57.33,71402.29,0.0,-0.99746,0.0,0.21752]
[1780339974945,57.33,71403.4,0.0,-0.99745,0.0,0.21795]
[1780339977966,57.33,71404.41,0.0,-0.99745,0.0,0.21834]
[1780339980043,57.33,71404.44,0.0,-0.99745,0.0,0.21835]
[1780339980220,57.33,71404.44,0.0,-0.99745,0.0,0.21835]
[1780339981994,57.33,71405.38,0.0,-0.99744,0.0,0.21872]
[1780339983001,57.33,71406.28,0.0,-0.99744,1e-05,0.21907]
[1780339988036,57.33,71411.4,0.0,-0.99741,1e-05,0.22107]
[1780339989545,57.33,71411.4,0.0,-0.99741,1e-05,0.22107]
[1780339989719,57.33,71411.4,0.0,-0.99741,1e-05,0.22107]
[1780339989795,57.33,71418.85,0.0,-0.99738,1e-05,0.22402]
[1780339990057,57.33,71421.09,0.0,-0.99737,1e-05,0.22491]
[1780339991253,57.33,71425.55,0.0,-0.99734,1e-05,0.2267]
[1780339995092,57.33,71427.15,0.0,-0.99733,1e-05,0.22735]
[1780339996099,57.33,71431.72,0.0,-0.99731,1e-05,0.22919]
[1780339997106,57.33,71438.87,0.0,-0.99727,1e-05,0.23211]
[1780339998638,57.33,71438.87,0.0,-0.99727,1e-05,0.23211]
[1780339998681,57.33,71444.36,0.0,-0.99724,1e-05,0.23437]
[1780339999120,57.33,71450.39,0.0,-0.99721,1e-05,0.23688]
[1780340000323,57.33,71451.51,0.0,-0.9972,1e-05,0.23735]
[1780340000959,57.33,71451.51,0.0,-0.9972,1e-05,0.23735]
[1780340001222,57.33,71451.51,0.0,-0.9972,1e-05,0.23735]
[1780340003680,57.33,71451.67,0.0,-0.9972,1e-05,0.23741]
[1780340003773,57.33,71457.58,0.0,-0.99717,1e-05,0.2399]
[1780340004131,57.33,71457.58,0.0,-0.99717,1e-05,0.2399]
[1780340004157,57.33,71462.09,0.0,-0.99715,1e-05,0.24181]
[1780340005830,57.33,71462.09,0.0,-0.99715,1e-05,0.24181]
[1780340005970,57.33,71462.03,0.0,-0.99715,1e-05,0.24178]
[1780340005998,57.33,71462.03,0.0,-0.99715,1e-05,0.24178]
[1780340006171,57.33,71463.34,0.0,-0.99714,1e-05,0.24234]
[1780340010204,57.33,71462.58,0.0,-0.99714,1e-05,0.24202]
[1780340011211,57.33,71462.66,0.0,-0.99716,1e-05,0.24071]
[1780340012218,57.33,71464.84,0.0,-0.99715,1e-05,0.24164]
[1780340014897,57.33,71464.9,0.0,-0.99715,1e-05,0.24166]
[1780340014233,57.33,71465.72,0.0,-0.99714,1e-05,0.24201]
[1780340014973,57.33,71465.72,0.0,-0.99714,1e-05,0.24201]
[1780340017253,57.33,71467.2,0.0,-0.99713,1e-05,0.24264]
[1780340022288,57.33,71467.76,0.0,-0.99713,1e-05,0.24288]
[1780340024726,57.33,71469.97,0.0,-0.99712,1e-05,0.24383]
[1780340025221,57.33,71469.97,0.0,-0.99712,1e-05,0.24383]
[1780340025309,57.33,71471.1,0.0,-0.99711,1e-05,0.24431]
[1780340029577,57.33,71470.9,0.0,-0.99711,1e-05,0.24423]
[1780340029720,57.33,71470.9,0.0,-0.99711,1e-05,0.24423]
[1780340030493,57.33,71470.42,0.0,-0.99712,1e-05,0.24402]
[1780340037228,57.33,71471.41,0.0,-0.99711,1e-05,0.24444]
[1780340037461,57.33,71471.41,0.0,-0.99711,1e-05,0.24444]
[1780340037527,57.33,71471.25,0.0,-0.99711,1e-05,0.24438]
[1780340038490,57.33,71471.25,0.0,-0.99711,1e-05,0.24438]
[1780340038721,57.33,71471.25,0.0,-0.99711,1e-05,0.24438]
[1780340041421,57.33,71468.04,0.0,-0.99713,1e-05,0.243]
[1780340042428,57.33,71460.9,0.0,-0.99717,1e-05,0.23997]
[1780340043014,57.33,71460.9,0.0,-0.99717,1e-05,0.23997]
[1780340043221,57.33,71460.9,0.0,-0.99717,1e-05,0.23997]
[1780340043727,57.33,71458.97,0.0,-0.99718,1e-05,0.23915]
[1780340044446,57.33,71459.74,0.0,-0.99718,1e-05,0.23948]
[1780340045171,57.33,71459.74,0.0,-0.99718,1e-05,0.23948]
[1780340045449,57.33,71454.11,0.0,-0.99721,1e-05,0.23712]
[1780340046456,57.33,71452.94,0.0,-0.99721,1e-05,0.23663]
[1780340047463,57.33,71450.64,0.0,-0.99722,1e-05,0.23567]
[1780340048752,57.33,71450.64,0.0,-0.99722,1e-05,0.23567]
[1780340051491,57.33,71449.1,0.0,-0.99723,1e-05,0.23503]
[1780340053505,57.33,71449.8,0.0,-0.99723,1e-05,0.23532]
[1780340054940,57.33,71449.8,0.0,-0.99723,1e-05,0.23532]
[1780340054983,57.33,71450.26,0.0,-0.99723,1e-05,0.23551]
[1780340055519,57.33,71451.36,0.0,-0.99722,1e-05,0.23597]
[1780340056526,57.33,71452.83,0.0,-0.99721,1e-05,0.23658]
[1780340057533,57.33,71453.94,0.0,-0.99721,1e-05,0.23704]
[1780340062568,57.33,71454.28,0.0,-0.9972,1e-05,0.23719]
[1780340065567,57.33,71454.62,0.0,-0.9972,1e-05,0.23733]
[1780340065720,57.33,71454.62,0.0,-0.9972,1e-05,0.23733]
[1780340071630,57.33,71453.97,0.0,-0.99722,1e-05,0.23574]
[1780340073674,57.33,71453.97,0.0,-0.99722,1e-05,0.23574]
[1780340073723,57.33,71453.97,0.0,-0.99722,1e-05,0.23574]
[1780340075660,57.33,71455.34,0.0,-0.99721,1e-05,0.23631]
[1780340080695,57.33,71455.2,0.0,-0.99722,1e-05,0.23625]
[1780340081702,57.33,71456.46,0.0,-0.99721,1e-05,0.23678]
[1780340082709,57.33,71460.57,0.0,-0.99719,1e-05,0.2385]
[1780340083230,57.33,71460.57,0.0,-0.99719,1e-05,0.2385]
[1780340083283,57.33,71460.57,0.0,-0.99719,1e-05,0.2385]
[1780340083715,57.33,71462.23,0.0,-0.99718,1e-05,0.2392]
[1780340086474,57.33,71462.27,0.0,-0.99718,1e-05,0.23922]
[1780340091293,57.33,71462.13,0.0,-0.99718,1e-05,0.23916]
[1780340091472,57.33,71462.13,0.0,-0.99718,1e-05,0.23916]
[1780340096807,57.33,71462.17,0.0,-0.99718,1e-05,0.23918]
[1780340101842,57.33,71462.46,0.0,-0.99718,1e-05,0.2393]
[1780340102849,57.33,71463.51,0.0,-0.99717,1e-05,0.23974]
[1780340106809,57.33,71463.41,0.0,-0.99717,1e-05,0.2397]
[1780340106972,57.33,71463.41,0.0,-0.99717,1e-05,0.2397]
[1780340110452,57.33,71463.51,0.0,-0.99717,1e-05,0.23974]
[1780340115940,57.33,71463.74,0.0,-0.99717,1e-05,0.23984]
[1780340118605,57.33,71463.39,0.0,-0.99717,1e-05,0.23969]
[1780340118725,57.33,71463.39,0.0,-0.99717,1e-05,0.23969]
[1780340123758,57.33,71463.01,0.0,-0.99717,1e-05,0.23953]
[1780340129045,57.33,71458.47,0.0,-0.9972,1e-05,0.23762]
[1780340129130,57.33,71458.47,0.0,-0.9972,1e-05,0.23762]
[1780340129221,57.33,71458.47,0.0,-0.9972,1e-05,0.23762]
[1780340131059,57.33,71443.96,0.0,-0.99729,1e-05,0.23031]
[1780340132042,57.33,71443.96,0.0,-0.99729,1e-05,0.23031]
[1780340132059,57.33,71443.96,0.0,-0.99729,1e-05,0.23031]
[1780340132066,57.33,71431.37,0.0,-0.99736,1e-05,0.22522]
[1780340133073,57.33,71429.86,0.0,-0.99736,1e-05,0.22462]
[1780340134242,57.33,71429.86,0.0,-0.99736,1e-05,0.22462]
[1780340135746,57.33,71429.6,0.0,-0.99737,1e-05,0.22452]
[1780340135971,57.33,71429.6,0.0,-0.99737,1e-05,0.22452]
[1780340139115,57.33,71419.38,0.0,-0.99742,1e-05,0.22047]
[1780340140122,57.33,71415.71,0.0,-0.99744,1e-05,0.21903]
[1780340142136,57.33,71414.87,0.0,-0.99744,1e-05,0.2187]
[1780340144150,57.33,71419.34,0.0,-0.99742,1e-05,0.22045]
[1780340145913,57.33,71419.34,0.0,-0.99742,1e-05,0.22045]
[1780340145974,57.33,71419.34,0.0,-0.99742,1e-05,0.22045]
[1780340146074,57.33,71423.94,0.0,-0.99739,1e-05,0.22227]
[1780340146164,57.33,71425.23,0.0,-0.99739,1e-05,0.22278]
[1780340148180,57.33,71424.42,0.0,-0.99739,1e-05,0.22246]
[1780340150196,57.33,71425.46,0.0,-0.99739,1e-05,0.22287]
[1780340152158,57.33,71425.36,0.0,-0.99739,1e-05,0.22283]
[1780340155374,57.33,71425.68,0.0,-0.99739,1e-05,0.22296]
[1780340155471,57.33,71425.68,0.0,-0.99739,1e-05,0.22296]
[1780340155475,57.33,71426.37,0.0,-0.99738,1e-05,0.22323]
[1780340157246,57.33,71427.16,0.0,-0.99738,1e-05,0.22354]
[1780340162145,57.33,71426.94,0.0,-0.99738,1e-05,0.22346]
[1780340162220,57.33,71426.94,0.0,-0.99738,1e-05,0.22346]
[1780340162281,57.33,71428.02,0.0,-0.99737,1e-05,0.22389]
[1780340165301,57.33,71429.77,0.0,-0.99736,1e-05,0.22458]
[1780340167316,57.33,71428.34,0.0,-0.99737,1e-05,0.22401]
[1780340172983,57.33,71428.62,0.0,-0.99737,1e-05,0.22412]
[1780340173220,57.33,71429.11,0.0,-0.99737,1e-05,0.22432]
[1780340176383,57.33,71430.13,0.0,-0.99736,1e-05,0.22473]
[1780340177390,57.33,71430.9,0.0,-0.99736,1e-05,0.22504]
[1780340178986,57.33,71430.9,0.0,-0.99736,1e-05,0.22504]
[1780340179029,57.33,71433.58,0.0,-0.99734,1e-05,0.22611]
[1780340179621,57.33,71433.58,0.0,-0.99734,1e-05,0.22611]
[1780340179721,57.33,71433.58,0.0,-0.99734,1e-05,0.22611]
[1780340179722,57.33,71434.29,0.0,-0.99734,1e-05,0.2264]
[1780340181418,57.33,71435.39,0.0,-0.99734,1e-05,0.22684]
[1780340184767,57.33,71436.02,0.0,-0.99733,1e-05,0.22709]
[1780340184973,57.33,71436.02,0.0,-0.99733,1e-05,0.22709]
[1780340185073,57.33,71437.64,0.0,-0.99732,1e-05,0.22775]
[1780340188072,57.33,71439.1,0.0,-0.99732,1e-05,0.22834]
[1780340192208,57.33,71438.78,0.0,-0.99733,1e-05,0.22693]
[1780340192223,57.33,71438.78,0.0,-0.99733,1e-05,0.22693]
[1780340196424,57.33,71438.5,0.0,-0.99733,1e-05,0.22681]
[1780340196472,57.33,71438.5,0.0,-0.99733,1e-05,0.22681]
[1780340198543,57.33,71441.84,0.0,-0.99732,1e-05,0.22816]
[1780340199550,57.33,71434.09,0.0,-0.99736,1e-05,0.22504]
[1780340200385,57.33,71434.09,0.0,-0.99736,1e-05,0.22504]
[1780340200471,57.33,71434.09,0.0,-0.99736,1e-05,0.22504]
[1780340200557,57.33,71438.61,0.0,-0.99733,1e-05,0.22686]
[1780340201564,57.33,71439.99,0.0,-0.99733,1e-05,0.22741]
[1780340204585,57.33,71440.76,0.0,-0.99732,1e-05,0.22773]
[1780340206599,57.33,71442.01,0.0,-0.99732,1e-05,0.22823]
[1780340207606,57.33,71448.83,0.0,-0.99728,1e-05,0.23101]
[1780340208948,57.33,71448.83,0.0,-0.99728,1e-05,0.23101]
[1780340208972,57.33,71448.83,0.0,-0.99728,1e-05,0.23101]
[1780340209070,57.33,71449.49,0.0,-0.99728,1e-05,0.23128]
[1780340212643,57.33,71436.82,0.0,-0.99734,1e-05,0.22614]
[1780340213752,57.33,71436.82,0.0,-0.99734,1e-05,0.22614]
[1780340213976,57.33,71436.82,0.0,-0.99734,1e-05,0.22614]
[1780340214077,57.33,71434.31,0.0,-0.99736,1e-05,0.22513]
[1780340214657,57.33,71433.52,0.0,-0.99736,1e-05,0.22481]
[1780340216042,57.33,71433.52,0.0,-0.99736,1e-05,0.22481]
[1780340216072,57.33,71432.7,0.0,-0.99736,1e-05,0.22449]
[1780340216710,57.33,71432.7,0.0,-0.99736,1e-05,0.22449]
[1780340216726,57.33,71432.7,0.0,-0.99736,1e-05,0.22449]
[1780340216812,57.33,71430.7,0.0,-0.99737,1e-05,0.22369]
[1780340217678,57.33,71431.99,0.0,-0.99737,1e-05,0.2242]
[1780340219133,57.33,71431.99,0.0,-0.99737,1e-05,0.2242]
[1780340218685,57.33,71436.79,0.0,-0.99734,1e-05,0.22613]
[1780340219221,57.33,71436.79,0.0,-0.99734,1e-05,0.22613]
[1780340219692,57.33,71440.49,0.0,-0.99732,1e-05,0.22762]
[1780340220699,57.33,71443.31,0.0,-0.99731,1e-05,0.22876]
[1780340222133,57.33,71444.89,0.0,-0.9973,1e-05,0.2294]
[1780340222713,57.33,71442.37,0.0,-0.99731,1e-05,0.22838]
[1780340223514,57.33,71442.37,0.0,-0.99731,1e-05,0.22838]
[1780340223721,57.33,71442.37,0.0,-0.99731,1e-05,0.22838]
[1780340225734,57.33,71441.16,0.0,-0.99732,1e-05,0.22789]
[1780340227749,57.33,71439.68,0.0,-0.99733,1e-05,0.22729]
[1780340228285,57.33,71439.68,0.0,-0.99733,1e-05,0.22729]
[1780340228470,57.33,71439.68,0.0,-0.99733,1e-05,0.22729]
[1780340228756,57.33,71436.58,0.0,-0.99734,1e-05,0.22604]
[1780340230770,57.33,71432.45,0.0,-0.99737,1e-05,0.22439]
[1780340231777,57.33,71427.8,0.0,-0.99739,1e-05,0.22254]
[1780340232190,57.33,71427.8,0.0,-0.99739,1e-05,0.22254]
[1780340232222,57.33,71427.8,0.0,-0.99739,1e-05,0.22254]
[1780340232784,57.33,71428.64,0.0,-0.99738,1e-05,0.22287]
[1780340233791,57.33,71429.34,0.0,-0.99738,1e-05,0.22315]
[1780340236812,57.33,71427.42,0.0,-0.99739,1e-05,0.22239]
[1780340237819,57.33,71421.27,0.0,-0.99742,1e-05,0.21996]
[1780340238563,57.33,71421.27,0.0,-0.99742,1e-05,0.21996]
[1780340238722,57.33,71421.27,0.0,-0.99742,1e-05,0.21996]
[1780340238826,57.33,71419.87,0.0,-0.99743,1e-05,0.21941]
[1780340240840,57.33,71419.28,0.0,-0.99743,1e-05,0.21918]
[1780340243130,57.33,71419.51,0.0,-0.99743,1e-05,0.21927]
[1780340243168,57.33,71420.51,0.0,-0.99743,1e-05,0.21966]
[1780340243230,57.33,71420.51,0.0,-0.99743,1e-05,0.21966]
[1780340243860,57.33,71423.81,0.0,-0.99741,1e-05,0.22096]
[1780340244868,57.33,71425.13,0.0,-0.9974,1e-05,0.22148]
[1780340246882,57.33,71426.82,0.0,-0.99739,1e-05,0.22215]
[1780340248896,57.33,71425.84,0.0,-0.9974,1e-05,0.22176]
[1780340250453,57.33,71425.84,0.0,-0.9974,1e-05,0.22176]
[1780340250470,57.33,71425.84,0.0,-0.9974,1e-05,0.22176]
[1780340251918,57.33,71426.8,0.0,-0.99741,1e-05,0.22089]
[1780340252925,57.33,71430.0,0.0,-0.99739,1e-05,0.22215]
[1780340253932,57.33,71431.08,0.0,-0.99739,1e-05,0.22258]
[1780340254351,57.33,71431.08,0.0,-0.99739,1e-05,0.22258]
[1780340254470,57.33,71431.08,0.0,-0.99739,1e-05,0.22258]
[1780340256952,57.33,71432.73,0.0,-0.99738,1e-05,0.22323]
[1780340261988,57.33,71432.85,0.0,-0.99738,1e-05,0.22328]
[1780340262994,57.33,71433.53,0.0,-0.99737,1e-05,0.22355]
[1780340268030,57.33,71426.93,0.0,-0.99741,1e-05,0.22094]
[1780340269092,57.33,71426.93,0.0,-0.99741,1e-05,0.22094]
[1780340269193,57.33,71422.1,0.0,-0.99743,1e-05,0.21904]
[1780340269221,57.33,71422.1,0.0,-0.99743,1e-05,0.21904]
[1780340270746,57.33,71422.3,0.0,-0.99743,1e-05,0.21912]
[1780340272058,57.33,71420.88,0.0,-0.99744,1e-05,0.21856]
[1780340273649,57.33,71420.95,0.0,-0.99744,1e-05,0.21859]
[1780340273725,57.33,71420.95,0.0,-0.99744,1e-05,0.21859]
[1780340276086,57.33,71413.33,0.0,-0.99748,0.0,0.21563]
[1780340277093,57.33,71404.78,0.0,-0.99752,0.0,0.21235]
[1780340277712,57.33,71404.78,0.0,-0.99752,0.0,0.21235]
[1780340277721,57.33,71404.78,0.0,-0.99752,0.0,0.21235]
[1780340278100,57.33,71404.0,0.0,-0.99752,0.0,0.21206]
[1780340279107,57.33,71403.1,0.0,-0.99753,0.0,0.21172]
[1780340282130,57.33,71401.95,0.0,-0.99753,0.0,0.21128]
[1780340283135,57.33,71401.24,0.0,-0.99754,0.0,0.21101]
[1780340284142,57.33,71402.71,0.0,-0.99753,0.0,0.21157]
[1780340284649,57.33,71402.71,0.0,-0.99753,0.0,0.21157]
[1780340284722,57.33,71402.71,0.0,-0.99753,0.0,0.21157]
[1780340285149,57.33,71403.5,0.0,-0.99752,0.0,0.21187]
[1780340287163,57.33,71404.16,0.0,-0.99752,0.0,0.21212]
[1780340288170,57.33,71407.32,0.0,-0.99751,0.0,0.21332]
[1780340288718,57.33,71407.32,0.0,-0.99751,0.0,0.21332]
[1780340288984,57.33,71407.32,0.0,-0.99751,0.0,0.21332]
[1780340289177,57.33,71408.15,0.0,-0.9975,0.0,0.21364]
[1780340290438,57.33,71408.23,0.0,-0.9975,0.0,0.21367]
[1780340296226,57.33,71414.21,0.0,-0.99747,0.0,0.21597]
[1780340297030,57.33,71414.21,0.0,-0.99747,0.0,0.21597]
[1780340297222,57.33,71414.21,0.0,-0.99747,0.0,0.21597]
[1780340297233,57.33,71419.4,0.0,-0.99745,1e-05,0.21799]
[1780340302755,57.33,71419.91,0.0,-0.99744,1e-05,0.21818]
[1780340306104,57.33,71419.94,0.0,-0.99744,1e-05,0.2182]
[1780340306219,57.33,71419.94,0.0,-0.99744,1e-05,0.2182]
[1780340309317,57.33,71421.04,0.0,-0.99744,1e-05,0.21863]
[1780340311021,57.33,71421.04,0.0,-0.99744,1e-05,0.21863]
[1780340311123,57.33,71421.22,0.0,-0.99745,1e-05,0.21745]
[1780340316366,57.33,71420.19,0.0,-0.99746,0.0,0.21705]
[1780340320394,57.33,71421.61,0.0,-0.99745,1e-05,0.21761]
[1780340321419,57.33,71424.06,0.0,-0.99744,1e-05,0.21856]
[1780340322900,57.33,71424.06,0.0,-0.99744,1e-05,0.21856]
[1780340322972,57.33,71424.06,0.0,-0.99744,1e-05,0.21856]
[1780340323069,57.33,71430.46,0.0,-0.9974,1e-05,0.22107]
[1780340323426,57.33,71432.56,0.0,-0.99739,1e-05,0.2219]
[1780340326447,57.33,71433.48,0.0,-0.99739,1e-05,0.22227]
[1780340329915,57.33,71433.35,0.0,-0.99739,1e-05,0.22222]
[1780340329972,57.33,71433.35,0.0,-0.99739,1e-05,0.22222]
[1780340332489,57.33,71436.58,0.0,-0.99737,1e-05,0.2235]
[1780340333496,57.33,71440.4,0.0,-0.99735,1e-05,0.22503]
[1780340336517,57.33,71439.29,0.0,-0.99736,1e-05,0.22458]
[1780340337984,57.33,71439.29,0.0,-0.99736,1e-05,0.22458]
[1780340338219,57.33,71439.29,0.0,-0.99736,1e-05,0.22458]
[1780340339541,57.33,71435.8,0.0,-0.99738,1e-05,0.22319]
[1780340340648,57.33,71435.8,0.0,-0.99738,1e-05,0.22319]
[1780340340721,57.33,71435.8,0.0,-0.99738,1e-05,0.22319]
[1780340340796,57.33,71426.76,0.0,-0.99742,1e-05,0.21962]
[1780340341555,57.33,71424.42,0.0,-0.99743,1e-05,0.2187]
[1780340343569,57.33,71423.73,0.0,-0.99744,1e-05,0.21843]
[1780340348604,57.33,71423.86,0.0,-0.99744,1e-05,0.21848]
[1780340350128,57.33,71423.86,0.0,-0.99744,1e-05,0.21848]
[1780340350221,57.33,71423.86,0.0,-0.99744,1e-05,0.21848]
[1780340355653,57.33,71423.87,0.0,-0.99744,1e-05,0.21849]
[1780340357007,57.33,71423.87,0.0,-0.99744,1e-05,0.21849]
[1780340357220,57.33,71423.87,0.0,-0.99744,1e-05,0.21849]
[1780340358116,57.33,71424.03,0.0,-0.99744,1e-05,0.21855]
[1780340361695,57.33,71425.37,0.0,-0.99743,1e-05,0.21907]
[1780340363374,57.33,71425.34,0.0,-0.99743,1e-05,0.21906]
[1780340363470,57.33,71425.34,0.0,-0.99743,1e-05,0.21906]
[1780340363709,57.33,71424.67,0.0,-0.99743,1e-05,0.2188]
[1780340368762,57.33,71424.74,0.0,-0.99743,1e-05,0.21883]
[1780340368971,57.33,71424.74,0.0,-0.99743,1e-05,0.21883]
[1780340370758,57.33,71423.97,0.0,-0.99744,1e-05,0.21853]
[1780340371765,57.33,71424.35,0.0,-0.99745,1e-05,0.21743]
[1780340374398,57.33,71424.31,0.0,-0.99745,1e-05,0.21742]
[1780340374470,57.33,71424.31,0.0,-0.99745,1e-05,0.21742]
[1780340378941,57.33,71424.31,0.0,-0.99745,1e-05,0.21742]
[1780340384606,57.33,71425.11,0.0,-0.99745,1e-05,0.21773]
[1780340384722,57.33,71425.11,0.0,-0.99745,1e-05,0.21773]
[1780340388295,57.33,71424.87,0.0,-0.99745,1e-05,0.21763]
[1780340388299,57.33,71420.22,0.0,-0.99747,0.0,0.21583]
[1780340388479,57.33,71420.22,0.0,-0.99747,0.0,0.21583]
[1780340388884,57.33,71416.82,0.0,-0.99749,0.0,0.21452]
[1780340389890,57.33,71413.63,0.0,-0.9975,0.0,0.21329]
[1780340392912,57.33,71412.86,0.0,-0.99751,0.0,0.213]
[1780340394043,57.33,71412.86,0.0,-0.99751,0.0,0.213]
[1780340394223,57.33,71412.86,0.0,-0.99751,0.0,0.213]
[1780340399434,57.33,71412.64,0.0,-0.99751,0.0,0.21292]
[1780340399469,57.33,71412.64,0.0,-0.99751,0.0,0.21292]
[1780340402297,57.33,71412.71,0.0,-0.99751,0.0,0.21294]
[1780340402320,57.33,71415.26,0.0,-0.99749,0.0,0.21392]
[1780340402470,57.33,71415.26,0.0,-0.99749,0.0,0.21392]
[1780340402981,57.33,71413.55,0.0,-0.9975,0.0,0.21326]
[1780340408017,57.33,71413.77,0.0,-0.9975,0.0,0.21335]
[1780340409287,57.33,71413.77,0.0,-0.9975,0.0,0.21335]
[1780340409471,57.33,71413.83,0.0,-0.9975,0.0,0.21337]
[1780340413054,57.33,71411.76,0.0,-0.99751,0.0,0.21258]
[1780340413737,57.33,71411.76,0.0,-0.99751,0.0,0.21258]
[1780340413974,57.33,71411.76,0.0,-0.99751,0.0,0.21258]
[1780340414061,57.33,71410.72,0.0,-0.99752,0.0,0.21218]
[1780340416075,57.33,71405.67,0.0,-0.99754,0.0,0.21027]
[1780340417081,57.33,71400.68,0.0,-0.99757,0.0,0.20839]
[1780340419096,57.33,71401.11,0.0,-0.99756,0.0,0.20855]
[1780340422120,57.33,71399.72,0.0,-0.99757,0.0,0.20803]
[1780340423124,57.33,71393.17,0.0,-0.9976,0.0,0.20559]
[1780340424132,57.33,71396.37,0.0,-0.99759,0.0,0.20678]
[1780340425138,57.33,71397.0,0.0,-0.99758,0.0,0.20701]
[1780340425822,57.33,71397.0,0.0,-0.99758,0.0,0.20701]
[1780340425970,57.33,71397.0,0.0,-0.99758,0.0,0.20701]
[1780340426145,57.33,71398.06,0.0,-0.99758,0.0,0.20741]
[1780340431180,57.33,71398.15,0.0,-0.99759,0.0,0.20625]
[1780340432187,57.33,71399.5,0.0,-0.99759,0.0,0.20675]
[1780340432479,57.33,71399.5,0.0,-0.99759,0.0,0.20675]
[1780340433194,57.33,71394.21,0.0,-0.99761,0.0,0.20479]
[1780340434202,57.33,71385.5,0.0,-0.99765,0.0,0.20159]
[1780340435209,57.33,71384.48,0.0,-0.99766,0.0,0.20122]
[1780340436216,57.33,71378.26,0.0,-0.99768,0.0,0.19897]
[1780340436828,57.33,71378.26,0.0,-0.99768,0.0,0.19897]
[1780340437223,57.33,71374.32,0.0,-0.9977,0.0,0.19755]
[1780340438194,57.33,71374.32,0.0,-0.9977,0.0,0.19755]
[1780340438221,57.33,71374.32,0.0,-0.9977,0.0,0.19755]
[1780340440244,57.33,71375.69,0.0,-0.9977,0.0,0.19804]
[1780340441251,57.33,71383.27,0.0,-0.99766,0.0,0.20078]
[1780340442258,57.33,71391.66,0.0,-0.99762,0.0,0.20385]
[1780340443265,57.33,71391.72,0.0,-0.99762,0.0,0.20387]
[1780340444272,57.33,71392.73,0.0,-0.99762,0.0,0.20424]
[1780340449307,57.33,71392.46,0.0,-0.99762,0.0,0.20414]
[1780340452356,57.33,71391.99,0.0,-0.99762,0.0,0.20397]
[1780340452369,57.33,71390.74,0.0,-0.99763,0.0,0.20351]
[1780340452973,57.33,71390.74,0.0,-0.99763,0.0,0.20351]
[1780340453336,57.33,71389.57,0.0,-0.99763,0.0,0.20308]
[1780340455351,57.33,71388.25,0.0,-0.99764,0.0,0.20259]
[1780340456358,57.33,71386.86,0.0,-0.99764,0.0,0.20209]
[1780340457365,57.33,71385.79,0.0,-0.99765,0.0,0.2017]
[1780340458372,57.33,71385.09,0.0,-0.99765,0.0,0.20144]
[1780340460386,57.33,71379.47,0.0,-0.99768,0.0,0.1994]
[1780340460435,57.33,71379.47,0.0,-0.99768,0.0,0.1994]
[1780340460470,57.33,71379.47,0.0,-0.99768,0.0,0.1994]
[1780340461394,57.33,71381.81,0.0,-0.99767,0.0,0.20025]
[1780340461820,57.33,71381.81,0.0,-0.99767,0.0,0.20025]
[1780340461973,57.33,71381.81,0.0,-0.99767,0.0,0.20025]
[1780340462400,57.33,71386.31,0.0,-0.99765,0.0,0.20189]
[1780340463407,57.33,71385.17,0.0,-0.99765,0.0,0.20147]
[1780340467036,57.33,71385.57,0.0,-0.99765,0.0,0.20162]
[1780340467219,57.33,71385.57,0.0,-0.99765,0.0,0.20162]
[1780340467268,57.33,71387.01,0.0,-0.99764,0.0,0.20214]
[1780340467706,57.33,71387.74,0.0,-0.99764,0.0,0.20241]
[1780340468442,57.33,71386.5,0.0,-0.99765,0.0,0.20195]
[1780340470538,57.33,71386.15,0.0,-0.99765,0.0,0.20183]
[1780340470720,57.33,71386.15,0.0,-0.99765,0.0,0.20183]
[1780340476362,57.33,71386.67,0.0,-0.99765,0.0,0.20202]
[1780340476753,57.33,71386.71,0.0,-0.99765,0.0,0.20203]
[1780340476969,57.33,71386.71,0.0,-0.99765,0.0,0.20203]
[1780340477071,57.33,71388.13,0.0,-0.99764,0.0,0.20255]
[1780340481260,57.33,71388.13,0.0,-0.99764,0.0,0.20255]
[1780340481290,57.33,71390.22,0.0,-0.99763,0.0,0.20332]
[1780340481469,57.33,71390.22,0.0,-0.99763,0.0,0.20332]
[1780340481533,57.33,71392.79,0.0,-0.99762,0.0,0.20426]
[1780340483138,57.33,71394.2,0.0,-0.99761,0.0,0.20478]
[1780340484850,57.33,71394.3,0.0,-0.99761,0.0,0.20482]
[1780340484974,57.33,71394.3,0.0,-0.99761,0.0,0.20482]
[1780340485011,57.33,71393.46,0.0,-0.99761,0.0,0.20451]
[1780340491273,57.33,71393.95,0.0,-0.99761,0.0,0.20469]
[1780340495631,57.33,71395.18,0.0,-0.99762,0.0,0.20396]
[1780340496824,57.33,71395.18,0.0,-0.99762,0.0,0.20396]
[1780340496970,57.33,71395.18,0.0,-0.99762,0.0,0.20396]
[1780340497068,57.33,71397.12,0.0,-0.99761,0.0,0.20468]
[1780340498652,57.33,71396.23,0.0,-0.99761,0.0,0.20435]
[1780340502635,57.33,71395.75,0.0,-0.99762,0.0,0.20417]
[1780340502721,57.33,71395.75,0.0,-0.99762,0.0,0.20417]
[1780340506531,57.33,71396.01,0.0,-0.99762,0.0,0.20427]
[1780340506720,57.33,71396.01,0.0,-0.99762,0.0,0.20427]
[1780340506815,57.33,71394.87,0.0,-0.99762,0.0,0.20385]
[1780340508725,57.33,71393.51,0.0,-0.99763,0.0,0.20335]
[1780340511822,57.33,71393.68,0.0,-0.99763,0.0,0.20341]
[1780340511974,57.33,71393.68,0.0,-0.99763,0.0,0.20341]
[1780340512335,57.33,71394.47,0.0,-0.99762,0.0,0.2037]
[1780340515774,57.33,71395.32,0.0,-0.99762,0.0,0.20401]
[1780340517687,57.33,71395.32,0.0,-0.99762,0.0,0.20401]
[1780340517722,57.33,71395.32,0.0,-0.99762,0.0,0.20401]
[1780340517896,57.33,71395.95,0.0,-0.99762,0.0,0.20424]
[1780340520809,57.33,71395.12,0.0,-0.99762,0.0,0.20394]
[1780340523830,57.33,71396.68,0.0,-0.99761,0.0,0.20451]
[1780340526820,57.33,71396.28,0.0,-0.99761,0.0,0.20437]
[1780340526972,57.33,71396.28,0.0,-0.99761,0.0,0.20437]
[1780340532893,57.33,71396.23,0.0,-0.99761,0.0,0.20435]
[1780340535438,57.33,71396.4,0.0,-0.99761,0.0,0.20441]
[1780340535472,57.33,71396.4,0.0,-0.99761,0.0,0.20441]
[1780340536921,57.33,71397.62,0.0,-0.99761,0.0,0.20486]
[1780340538935,57.33,71398.36,0.0,-0.9976,0.0,0.20513]
[1780340539496,57.33,71398.36,0.0,-0.9976,0.0,0.20513]
[1780340539720,57.33,71398.36,0.0,-0.9976,0.0,0.20513]
[1780340539942,57.33,71399.07,0.0,-0.9976,0.0,0.2054]
[1780340540949,57.33,71398.42,0.0,-0.9976,0.0,0.20516]
[1780340545189,57.33,71399.56,0.0,-0.9976,0.0,0.20558]
[1780340552026,57.33,71399.47,0.0,-0.99761,0.0,0.20436]
[1780340554784,57.33,71399.48,0.0,-0.99761,0.0,0.20436]
[1780340554972,57.33,71399.48,0.0,-0.99761,0.0,0.20436]
[1780340562096,57.33,71400.31,0.0,-0.99761,0.0,0.20467]
[1780340563940,57.33,71400.31,0.0,-0.99761,0.0,0.20467]
[1780340563974,57.33,71400.31,0.0,-0.99761,0.0,0.20467]
[1780340564110,57.33,71400.99,0.0,-0.99761,0.0,0.20492]
[1780340568139,57.33,71400.27,0.0,-0.99761,0.0,0.20465]
[1780340569249,57.33,71400.27,0.0,-0.99761,0.0,0.20465]
[1780340569469,57.33,71400.27,0.0,-0.99761,0.0,0.20465]
[1780340573645,57.33,71401.43,0.0,-0.9976,0.0,0.20508]
[1780340573724,57.33,71401.43,0.0,-0.9976,0.0,0.20508]
[1780340574181,57.33,71402.12,0.0,-0.9976,0.0,0.20534]
[1780340575188,57.33,71401.3,0.0,-0.9976,0.0,0.20503]
[1780340579216,57.33,71398.35,0.0,-0.99762,0.0,0.20394]
[1780340579772,57.33,71398.35,0.0,-0.99762,0.0,0.20394]
[1780340579974,57.33,71398.35,0.0,-0.99762,0.0,0.20394]
[1780340580223,57.33,71393.03,0.0,-0.99764,0.0,0.20199]
[1780340582237,57.33,71393.21,0.0,-0.99764,0.0,0.20206]
[1780340583244,57.33,71392.5,0.0,-0.99765,0.0,0.2018]
[1780340583882,57.33,71392.5,0.0,-0.99765,0.0,0.2018]
[1780340587264,57.33,71392.74,0.0,-0.99764,0.0,0.20188]
[1780340587471,57.33,71392.74,0.0,-0.99764,0.0,0.20188]
[1780340594321,57.33,71385.76,0.0,-0.99768,0.0,0.19935]
[1780340595328,57.33,71376.7,0.0,-0.99772,0.0,0.1961]
[1780340595864,57.33,71376.7,0.0,-0.99772,0.0,0.1961]
[1780340595974,57.33,71376.7,0.0,-0.99772,0.0,0.1961]
[1780340596335,57.33,71376.73,0.0,-0.99772,0.0,0.19611]
[1780340597341,57.33,71374.74,0.0,-0.99773,0.0,0.1954]
[1780340601699,57.33,71374.6,0.0,-0.99773,0.0,0.19535]
[1780340601723,57.33,71374.6,0.0,-0.99773,0.0,0.19535]
[1780340604391,57.33,71373.11,0.0,-0.99773,0.0,0.19482]
[1780340605148,57.33,71373.11,0.0,-0.99773,0.0,0.19482]
[1780340605221,57.33,71373.11,0.0,-0.99773,0.0,0.19482]
[1780340609425,57.33,71371.84,0.0,-0.99774,0.0,0.19437]
[1780340611443,57.33,71372.15,0.0,-0.99775,0.0,0.19334]
[1780340613507,57.33,71373.06,0.0,-0.99775,0.0,0.19366]
[1780340617485,57.33,71369.31,0.0,-0.99776,0.0,0.19234]
[1780340617806,57.33,71369.31,0.0,-0.99776,0.0,0.19234]
[1780340617971,57.33,71369.31,0.0,-0.99776,0.0,0.19234]
[1780340618492,57.33,71366.8,0.0,-0.99778,0.0,0.19147]
[1780340619499,57.33,71371.01,0.0,-0.99776,0.0,0.19294]
[1780340621349,57.33,71370.85,0.0,-0.99776,0.0,0.19289]
[1780340626548,57.33,71372.1,0.0,-0.99775,0.0,0.19332]
[1780340626872,57.33,71372.1,0.0,-0.99775,0.0,0.19332]
[1780340626971,57.33,71372.1,0.0,-0.99775,0.0,0.19332]
[1780340632590,57.33,71372.5,0.0,-0.99775,0.0,0.19347]
[1780340635883,57.33,71372.64,0.0,-0.99775,0.0,0.19351]
[1780340635975,57.33,71372.64,0.0,-0.99775,0.0,0.19351]
[1780340641654,57.33,71372.67,0.0,-0.99775,0.0,0.19353]
[1780340643036,57.33,71372.67,0.0,-0.99775,0.0,0.19353]
[1780340643223,57.33,71372.67,0.0,-0.99775,0.0,0.19353]
[1780340643313,57.33,71370.29,0.0,-0.99776,0.0,0.19269]
[1780340643691,57.33,71370.29,0.0,-0.99776,0.0,0.19269]
[1780340643793,57.33,71372.78,0.0,-0.99775,0.0,0.19356]
[1780340649416,57.33,71372.56,0.0,-0.99775,0.0,0.19349]
[1780340649472,57.33,71372.56,0.0,-0.99775,0.0,0.19349]
[1780340651723,57.33,71377.84,0.0,-0.99773,0.0,0.19535]
[1780340652731,57.33,71378.99,0.0,-0.99772,0.0,0.19576]
[1780340656054,57.33,71378.7,0.0,-0.99772,0.0,0.19566]
[1780340656222,57.33,71378.7,0.0,-0.99772,0.0,0.19566]
[1780340656225,57.33,71379.83,0.0,-0.99772,0.0,0.19606]
[1780340656758,57.33,71383.12,0.0,-0.9977,0.0,0.19724]
[1780340661602,57.33,71383.11,0.0,-0.9977,0.0,0.19723]
[1780340661726,57.33,71382.88,0.0,-0.9977,0.0,0.19715]
[1780340661796,57.33,71375.6,0.0,-0.99774,0.0,0.19456]
[1780340662803,57.33,71371.02,0.0,-0.99776,0.0,0.19294]
[1780340663810,57.33,71370.0,0.0,-0.99776,0.0,0.19259]
[1780340664914,57.33,71370.0,0.0,-0.99776,0.0,0.19259]
[1780340665016,57.33,71368.83,0.0,-0.99777,0.0,0.19218]
[1780340666437,57.33,71368.83,0.0,-0.99777,0.0,0.19218]
[1780340666471,57.33,71368.83,0.0,-0.99777,0.0,0.19218]
[1780340666571,57.33,71369.74,0.0,-0.99776,0.0,0.1925]
[1780340666832,57.33,71373.19,0.0,-0.99775,0.0,0.19371]
[1780340667839,57.33,71373.81,0.0,-0.99774,0.0,0.19393]
[1780340668846,57.33,71375.25,0.0,-0.99774,0.0,0.19444]
[1780340672874,57.33,71375.91,0.0,-0.99775,0.0,0.19353]
[1780340673733,57.33,71375.91,0.0,-0.99775,0.0,0.19353]
[1780340673984,57.33,71375.91,0.0,-0.99775,0.0,0.19353]
[1780340674034,57.33,71379.25,0.0,-0.99773,0.0,0.19471]
[1780340674888,57.33,71380.44,0.0,-0.99773,0.0,0.19513]
[1780340676621,57.33,71377.64,0.0,-0.99774,0.0,0.19414]
[1780340677418,57.33,71377.64,0.0,-0.99774,0.0,0.19414]
[1780340677470,57.33,71377.64,0.0,-0.99774,0.0,0.19414]
[1780340677524,57.33,71382.01,0.0,-0.99772,0.0,0.19569]
[1780340677911,57.33,71383.69,0.0,-0.99771,0.0,0.19629]
[1780340682947,57.33,71383.47,0.0,-0.99771,0.0,0.19621]
[1780340685505,57.33,71383.47,0.0,-0.99771,0.0,0.19621]
[1780340685718,57.33,71383.5,0.0,-0.99771,0.0,0.19622]
[1780340687983,57.33,71381.76,0.0,-0.99772,0.0,0.1956]
[1780340691003,57.33,71380.44,0.0,-0.99773,0.0,0.19513]
[1780340693018,57.33,71378.93,0.0,-0.99773,0.0,0.1946]
[1780340697046,57.33,71379.69,0.0,-0.99773,0.0,0.19486]
[1780340701073,57.33,71380.47,0.0,-0.99773,0.0,0.19514]
[1780340702080,57.33,71381.44,0.0,-0.99772,0.0,0.19549]
[1780340706795,57.33,71381.91,0.0,-0.99772,0.0,0.19565]
[1780340706972,57.33,71381.91,0.0,-0.99772,0.0,0.19565]
[1780340709129,57.33,71374.95,0.0,-0.99775,0.0,0.19319]
[1780340709697,57.33,71374.95,0.0,-0.99775,0.0,0.19319]
[1780340709721,57.33,71374.95,0.0,-0.99775,0.0,0.19319]
[1780340710429,57.33,71374.95,0.0,-0.99775,0.0,0.19319]
[1780340710473,57.33,71374.95,0.0,-0.99775,0.0,0.19319]
[1780340710571,57.33,71376.25,0.0,-0.99775,0.0,0.19365]
[1780340711143,57.33,71381.58,0.0,-0.99772,0.0,0.19554]
[1780340713157,57.33,71382.64,0.0,-0.99772,0.0,0.19591]
[1780340714163,57.33,71383.56,0.0,-0.99771,0.0,0.19624]
[1780340715798,57.33,71384.09,0.0,-0.99771,0.0,0.19643]
[1780340715972,57.33,71384.09,0.0,-0.99771,0.0,0.19643]
[1780340716178,57.33,71385.87,0.0,-0.9977,0.0,0.19707]
[1780340718192,57.33,71390.52,0.0,-0.99768,0.0,0.19874]
[1780340719199,57.33,71392.42,0.0,-0.99767,0.0,0.19943]
[1780340720599,57.33,71392.42,0.0,-0.99767,0.0,0.19943]
[1780340720721,57.33,71392.72,0.0,-0.99767,0.0,0.19953]
[1780340723190,57.33,71393.78,0.0,-0.99767,0.0,0.19992]
[1780340725241,57.33,71386.77,0.0,-0.9977,0.0,0.19739]
[1780340726186,57.33,71386.77,0.0,-0.9977,0.0,0.19739]
[1780340726220,57.33,71386.77,0.0,-0.9977,0.0,0.19739]
[1780340726248,57.33,71383.98,0.0,-0.99771,0.0,0.19639]
[1780340731511,57.33,71383.42,0.0,-0.99771,0.0,0.19619]
[1780340731723,57.33,71383.41,0.0,-0.99773,0.0,0.19504]
[1780340737325,57.33,71383.75,0.0,-0.99773,0.0,0.19516]
[1780340738046,57.33,71383.75,0.0,-0.99773,0.0,0.19516]
[1780340738219,57.33,71383.75,0.0,-0.99773,0.0,0.19516]
[1780340743367,57.33,71383.58,0.0,-0.99773,0.0,0.1951]
[1780340744374,57.33,71379.7,0.0,-0.99774,0.0,0.19372]
[1780340744991,57.33,71379.7,0.0,-0.99774,0.0,0.19372]
[1780340745220,57.33,71379.7,0.0,-0.99774,0.0,0.19372]
[1780340745381,57.33,71376.94,0.0,-0.99776,0.0,0.19275]
[1780340746388,57.33,71381.77,0.0,-0.99773,0.0,0.19446]
[1780340747395,57.33,71383.42,0.0,-0.99773,0.0,0.19504]
[1780340749519,57.33,71383.75,0.0,-0.99773,0.0,0.19516]
[1780340751423,57.33,71382.59,0.0,-0.99773,0.0,0.19475]
[1780340752429,57.33,71383.84,0.0,-0.99773,0.0,0.19519]
[1780340753436,57.33,71384.47,0.0,-0.99772,0.0,0.19541]
[1780340754444,57.33,71385.19,0.0,-0.99772,0.0,0.19567]
[1780340755930,57.33,71385.42,0.0,-0.99772,0.0,0.19575]
[1780340755970,57.33,71385.42,0.0,-0.99772,0.0,0.19575]
[1780340757895,57.33,71385.48,0.0,-0.99772,0.0,0.19577]
[1780340763479,57.33,71385.49,0.0,-0.99772,0.0,0.19578]
[1780340763508,57.33,71390.33,0.0,-0.9977,0.0,0.19751]
[1780340763720,57.33,71390.33,0.0,-0.9977,0.0,0.19751]
[1780340764515,57.33,71391.49,0.0,-0.99769,0.0,0.19793]
[1780340770653,57.33,71390.96,0.0,-0.99769,0.0,0.19774]
[1780340773578,57.33,71388.34,0.0,-0.9977,0.0,0.1968]
[1780340774668,57.33,71388.34,0.0,-0.9977,0.0,0.1968]
[1780340774719,57.33,71388.34,0.0,-0.9977,0.0,0.1968]
[1780340774585,57.33,71385.37,0.0,-0.99772,0.0,0.19574]
[1780340778613,57.33,71386.47,0.0,-0.99771,0.0,0.19613]
[1780340783648,57.33,71386.67,0.0,-0.99771,0.0,0.1962]
[1780340785097,57.33,71386.56,0.0,-0.99771,0.0,0.19616]
[1780340785220,57.33,71386.56,0.0,-0.99771,0.0,0.19616]
[1780340790580,57.33,71386.67,0.0,-0.99771,0.0,0.1962]
[1780340792049,57.33,71387.24,0.0,-0.99771,0.0,0.1964]
[1780340792219,57.33,71387.24,0.0,-0.99771,0.0,0.1964]
[1780340796739,57.33,71384.52,0.0,-0.99774,0.0,0.19428]
[1780340796972,57.33,71384.52,0.0,-0.99774,0.0,0.19428]
[1780340797221,57.33,71384.52,0.0,-0.99774,0.0,0.19428]
[1780340797748,57.33,71379.64,0.0,-0.99776,0.0,0.19256]
[1780340798753,57.33,71378.27,0.0,-0.99776,0.0,0.19208]
[1780340803191,57.33,71377.94,0.0,-0.99776,0.0,0.19197]
[1780340803220,57.33,71377.94,0.0,-0.99776,0.0,0.19197]
[1780340808823,57.33,71378.48,0.0,-0.99776,0.0,0.19216]
[1780340813036,57.33,71378.66,0.0,-0.99776,0.0,0.19222]
[1780340813220,57.33,71378.66,0.0,-0.99776,0.0,0.19222]
[1780340813260,57.33,71381.32,0.0,-0.99775,0.0,0.19315]
[1780340819145,57.33,71381.83,0.0,-0.99775,0.0,0.19333]
[1780340819220,57.33,71381.83,0.0,-0.99775,0.0,0.19333]
[1780340822921,57.33,71382.81,0.0,-0.99774,0.0,0.19368]
[1780340824084,57.33,71382.81,0.0,-0.99774,0.0,0.19368]
[1780340829970,57.33,71383.71,0.0,-0.99774,0.0,0.194]
[1780340836013,57.33,71384.1,0.0,-0.99774,0.0,0.19414]
[1780340837020,57.33,71383.11,0.0,-0.99774,0.0,0.19379]
[1780340842056,57.33,71382.94,0.0,-0.99774,0.0,0.19373]
[1780340851122,57.33,71383.05,0.0,-0.99775,0.0,0.19262]
[1780340856157,57.33,71383.61,0.0,-0.99775,0.0,0.19282]
[1780340860185,57.33,71381.5,0.0,-0.99776,0.0,0.19208]
[1780340862199,57.33,71380.71,0.0,-0.99777,0.0,0.1918]
[1780340865220,57.33,71366.52,0.0,-0.99783,0.0,0.18688]
[1780340866227,57.33,71362.0,0.0,-0.99785,0.0,0.18534]
[1780340866913,57.33,71362.0,0.0,-0.99785,0.0,0.18534]
[1780340867235,57.33,71363.27,0.0,-0.99784,0.0,0.18577]
[1780340868796,57.33,71363.27,0.0,-0.99784,0.0,0.18577]
[1780340868242,57.33,71364.89,0.0,-0.99784,0.0,0.18633]
[1780340872289,57.33,71368.05,0.0,-0.99782,0.0,0.18741]
[1780340873283,57.33,71373.66,0.0,-0.9978,0.0,0.18934]
[1780340874290,57.33,71374.74,0.0,-0.99779,0.0,0.18972]
[1780340875304,57.33,71383.0,0.0,-0.99776,0.0,0.1926]
[1780340876316,57.33,71385.8,0.0,-0.99774,0.0,0.19359]
[1780340877343,57.33,71387.64,0.0,-0.99773,0.0,0.19424]
[1780340878350,57.33,71390.99,0.0,-0.99772,0.0,0.19543]
[1780340879357,57.33,71392.35,0.0,-0.99771,0.0,0.19592]
[1780340880364,57.33,71389.86,0.0,-0.99772,0.0,0.19503]
[1780340881371,57.33,71391.74,0.0,-0.99772,0.0,0.1957]
[1780340883385,57.33,71387.3,0.0,-0.99774,0.0,0.19412]
[1780340887413,57.33,71389.89,0.0,-0.99772,0.0,0.19504]
[1780340890434,57.33,71389.11,0.0,-0.99773,0.0,0.19476]
[1780340891967,57.33,71389.07,0.0,-0.99773,0.0,0.19475]
[1780340892448,57.33,71388.45,0.0,-0.99773,0.0,0.19453]
[1780340894171,57.33,71388.3,0.0,-0.99773,0.0,0.19448]
[1780340895470,57.33,71378.17,0.0,-0.99778,0.0,0.19091]
[1780340896477,57.33,71364.71,0.0,-0.99784,0.0,0.18627]
[1780340897484,57.33,71360.52,0.0,-0.99785,0.0,0.18484]
[1780340899498,57.33,71362.69,0.0,-0.99784,0.0,0.18558]
[1780340901512,57.33,71363.42,0.0,-0.99784,0.0,0.18583]
[1780340902519,57.33,71365.29,0.0,-0.99783,0.0,0.18646]
[1780340903695,57.33,71365.29,0.0,-0.99783,0.0,0.18646]
[1780340903721,57.33,71365.29,0.0,-0.99783,0.0,0.18646]
[1780340903796,57.33,71367.86,0.0,-0.99782,0.0,0.18734]
[1780340905540,57.33,71368.76,0.0,-0.99782,0.0,0.18765]
[1780340906547,57.33,71365.72,0.0,-0.99783,0.0,0.18661]
[1780340907553,57.33,71363.93,0.0,-0.99784,0.0,0.186]
[1780340909568,57.33,71364.98,0.0,-0.99783,0.0,0.18636]
[1780340910575,57.33,71364.25,0.0,-0.99784,0.0,0.18611]
[1780340915610,57.33,71364.22,0.0,-0.99785,0.0,0.18499]
[1780340916617,57.33,71365.52,0.0,-0.99785,0.0,0.18543]
[1780340918631,57.33,71364.55,0.0,-0.99785,0.0,0.1851]
[1780340922659,57.33,71365.31,0.0,-0.99785,0.0,0.18536]
[1780340923666,57.33,71364.7,0.0,-0.99785,0.0,0.18515]
[1780340925682,57.33,71365.33,0.0,-0.99785,0.0,0.18537]
[1780340927696,57.33,71368.16,0.0,-0.99783,0.0,0.18633]
[1780340930717,57.33,71369.35,0.0,-0.99783,0.0,0.18674]
[1780340932731,57.33,71368.06,0.0,-0.99783,0.0,0.1863]
[1780340937766,57.33,71366.45,0.0,-0.99784,0.0,0.18575]
[1780340938773,57.33,71364.24,0.0,-0.99785,0.0,0.185]
[1780340941794,57.33,71363.64,0.0,-0.99785,0.0,0.18479]
[1780340946829,57.33,71363.99,0.0,-0.99785,0.0,0.18491]
[1780340951864,57.33,71363.81,0.0,-0.99785,0.0,0.18485]
[1780340952870,57.33,71364.83,0.0,-0.99785,0.0,0.1852]
[1780340953878,57.33,71363.99,0.0,-0.99785,0.0,0.18491]
[1780340958913,57.33,71363.57,0.0,-0.99785,0.0,0.18477]
[1780340963948,57.33,71363.3,0.0,-0.99785,0.0,0.18468]
[1780340964955,57.33,71361.28,0.0,-0.99786,0.0,0.18399]
[1780340967976,57.33,71358.67,0.0,-0.99787,0.0,0.18311]
[1780340968983,57.33,71353.31,0.0,-0.9979,0.0,0.18132]
[1780340969990,57.33,71350.72,0.0,-0.99791,0.0,0.18045]
[1780340970997,57.33,71351.61,0.0,-0.9979,0.0,0.18075]
[1780340972010,57.33,71354.58,0.0,-0.9979,0.0,0.18065]
[1780340973011,57.33,71355.43,0.0,-0.9979,0.0,0.18094]
[1780340975025,57.33,71356.0,0.0,-0.9979,0.0,0.18113]
[1780340980060,57.33,71361.21,0.0,-0.99788,0.0,0.18287]
[1780340981067,57.33,71363.25,0.0,-0.99787,0.0,0.18356]
[1780340982074,57.33,71364.01,0.0,-0.99786,0.0,0.18382]
[1780340983081,57.33,71362.3,0.0,-0.99787,0.0,0.18324]
[1780340984088,57.33,71360.4,0.0,-0.99788,0.0,0.1826]
[1780340989123,57.33,71359.32,0.0,-0.99788,0.0,0.18224]
[1780340994158,57.33,71359.22,0.0,-0.99788,0.0,0.1822]
[1780340996172,57.33,71360.1,0.0,-0.99788,0.0,0.1825]
[1780340998186,57.33,71360.81,0.0,-0.99788,0.0,0.18274]
[1780340999193,57.33,71361.6,0.0,-0.99787,0.0,0.183]
[1780341000200,57.33,71360.88,0.0,-0.99788,0.0,0.18276]
[1780341002213,57.33,71362.01,0.0,-0.99787,0.0,0.18314]
[1780341003221,57.33,71364.41,0.0,-0.99786,0.0,0.18395]
[1780341004228,57.33,71363.74,0.0,-0.99787,0.0,0.18373]
[1780341005234,57.33,71364.43,0.0,-0.99786,0.0,0.18396]
[1780341009263,57.33,71366.68,0.0,-0.99785,0.0,0.18472]
[1780341010274,57.33,71368.45,0.0,-0.99785,0.0,0.18532]
[1780341011280,57.33,71374.35,0.0,-0.99782,0.0,0.18734]
[1780341016316,57.33,71373.9,0.0,-0.99782,0.0,0.18719]
[1780341017324,57.33,71374.9,0.0,-0.99782,0.0,0.18753]
[1780341018331,57.33,71374.17,0.0,-0.99782,0.0,0.18728]
[1780341019338,57.33,71373.19,0.0,-0.99782,0.0,0.18694]
[1780341022359,57.33,71374.01,0.0,-0.99782,0.0,0.18722]
[1780341024460,57.33,71371.11,0.0,-0.99783,0.0,0.18623]
[1780341025397,57.33,71362.61,0.0,-0.99787,0.0,0.18334]
[1780341026404,57.33,71354.96,0.0,-0.9979,0.0,0.18078]
[1780341027412,57.33,71355.46,0.0,-0.9979,0.0,0.18095]
[1780341028428,57.33,71353.21,0.0,-0.99791,0.0,0.1802]
[1780341029431,57.33,71345.68,0.0,-0.99794,0.0,0.17771]
[1780341030438,57.33,71345.55,0.0,-0.99794,0.0,0.17767]
[1780341031445,57.33,71346.7,0.0,-0.99795,0.0,0.17697]
[1780341032452,57.33,71348.01,0.0,-0.99794,0.0,0.1774]
[1780341033459,57.33,71349.48,0.0,-0.99794,0.0,0.17789]
[1780341038494,57.33,71351.91,0.0,-0.99793,0.0,0.17869]
[1780341039501,57.33,71351.2,0.0,-0.99793,0.0,0.17845]
[1780341051585,57.33,71351.14,0.0,-0.99793,0.0,0.17843]
[1780341053600,57.33,71353.53,0.0,-0.99792,0.0,0.17922]
[1780341057628,57.33,71352.21,0.0,-0.99793,0.0,0.17878]
[1780341061656,57.33,71351.6,0.0,-0.99793,0.0,0.17858]
[1780341062663,57.33,71350.68,0.0,-0.99793,0.0,0.17828]
[1780341064679,57.33,71349.77,0.0,-0.99794,0.0,0.17798]
[1780341069712,57.33,71349.64,0.0,-0.99794,0.0,0.17794]
[1780341072733,57.33,71348.5,0.0,-0.99794,0.0,0.17756]
[1780341073740,57.33,71343.7,0.0,-0.99796,0.0,0.17599]
[1780341074747,57.33,71335.78,0.0,-0.99799,0.0,0.17343]
[1780341075754,57.33,71332.96,0.0,-0.99801,0.0,0.17253]
[1780341076760,57.33,71333.36,0.0,-0.998,0.0,0.17266]
[1780341077768,57.33,71328.69,0.0,-0.99802,0.0,0.17117]
[1780341078775,57.33,71327.96,0.0,-0.99803,0.0,0.17094]
[1780341079098,57.33,71327.96,0.0,-0.99803,0.0,0.17094]
[1780341079219,57.33,71327.96,0.0,-0.99803,0.0,0.17094]
[1780341079782,57.33,71328.66,0.0,-0.99802,0.0,0.17116]
[1780341080789,57.33,71332.88,0.0,-0.99801,0.0,0.1725]
[1780341081796,57.33,71334.17,0.0,-0.998,0.0,0.17292]
[1780341086831,57.33,71334.23,0.0,-0.998,0.0,0.17294]
[1780341092874,57.33,71334.23,0.0,-0.99801,0.0,0.17189]
[1780341093881,57.33,71338.13,0.0,-0.998,0.0,0.17313]
[1780341094888,57.33,71340.85,0.0,-0.99799,0.0,0.17401]
[1780341096981,57.33,71341.25,0.0,-0.99798,0.0,0.17414]
[1780341096902,57.33,71342.28,0.0,-0.99798,0.0,0.17447]
[1780341097909,57.33,71344.04,0.0,-0.99797,0.0,0.17504]
[1780341098916,57.33,71344.88,0.0,-0.99797,0.0,0.17531]
[1780341101937,57.33,71346.21,0.0,-0.99796,0.0,0.17575]
[1780341102738,57.33,71346.21,0.0,-0.99796,0.0,0.17575]
[1780341102975,57.33,71346.21,0.0,-0.99796,0.0,0.17575]
[1780341103021,57.33,71346.21,0.0,-0.99796,0.0,0.17575]
[1780341102944,57.33,71345.46,0.0,-0.99797,0.0,0.1755]
[1780341103950,57.33,71344.02,0.0,-0.99797,0.0,0.17503]
[1780341108987,57.33,71343.85,0.0,-0.99797,0.0,0.17498]
[1780341112255,57.33,71343.54,0.0,-0.99797,0.0,0.17488]
[1780341112469,57.33,71343.54,0.0,-0.99797,0.0,0.17488]
[1780341115029,57.33,71340.85,0.0,-0.99799,0.0,0.17401]
[1780341115484,57.33,71340.85,0.0,-0.99799,0.0,0.17401]
[1780341115720,57.33,71340.85,0.0,-0.99799,0.0,0.17401]
[1780341116044,57.33,71339.55,0.0,-0.99799,0.0,0.17359]
[1780341117051,57.33,71338.61,0.0,-0.99799,0.0,0.17329]
[1780341120072,57.33,71337.72,0.0,-0.998,0.0,0.173]
[1780341120519,57.33,71337.72,0.0,-0.998,0.0,0.173]
[1780341120720,57.33,71337.72,0.0,-0.998,0.0,0.173]
[1780341121079,57.33,71336.5,0.0,-0.998,0.0,0.17261]
[1780341123093,57.33,71339.39,0.0,-0.99799,0.0,0.17354]
[1780341126264,57.33,71338.95,0.0,-0.99799,0.0,0.1734]
[1780341126470,57.33,71338.95,0.0,-0.99799,0.0,0.1734]
[1780341126571,57.33,71344.61,0.0,-0.99797,0.0,0.17523]
[1780341127121,57.33,71346.36,0.0,-0.99796,0.0,0.1758]
[1780341128128,57.33,71347.52,0.0,-0.99796,0.0,0.17617]
[1780341130142,57.33,71348.34,0.0,-0.99796,0.0,0.17644]
[1780341131470,57.33,71348.34,0.0,-0.99796,0.0,0.17644]
[1780341131720,57.33,71348.34,0.0,-0.99796,0.0,0.17644]
[1780341131813,57.33,71349.24,0.0,-0.99795,0.0,0.17673]
[1780341132156,57.33,71347.27,0.0,-0.99796,0.0,0.17609]
[1780341133163,57.33,71348.66,0.0,-0.99795,0.0,0.17654]
[1780341134170,57.33,71352.57,0.0,-0.99794,0.0,0.17783]
[1780341135177,57.33,71358.4,0.0,-0.99791,0.0,0.17975]
[1780341136462,57.33,71358.4,0.0,-0.99791,0.0,0.17975]
[1780341136471,57.33,71358.4,0.0,-0.99791,0.0,0.17975]
[1780341136524,57.33,71363.18,0.0,-0.99789,0.0,0.18134]
[1780341139205,57.33,71363.79,0.0,-0.99789,0.0,0.18155]
[1780341144239,57.33,71366.41,0.0,-0.99788,0.0,0.18243]
[1780341145247,57.33,71369.13,0.0,-0.99787,0.0,0.18334]
[1780341146254,57.33,71367.93,0.0,-0.99787,0.0,0.18294]
[1780341147393,57.33,71367.93,0.0,-0.99787,0.0,0.18294]
[1780341147471,57.33,71367.93,0.0,-0.99787,0.0,0.18294]
[1780341149275,57.33,71364.38,0.0,-0.99789,0.0,0.18175]
[1780341150275,57.33,71364.38,0.0,-0.99789,0.0,0.18175]
[1780341150471,57.33,71364.38,0.0,-0.99789,0.0,0.18175]
[1780341150571,57.33,71359.99,0.0,-0.99791,0.0,0.18028]
[1780341152296,57.33,71358.73,0.0,-0.99792,0.0,0.17878]
[1780341154818,57.33,71358.94,0.0,-0.99792,0.0,0.17885]
[1780341154972,57.33,71358.94,0.0,-0.99792,0.0,0.17885]
[1780341155073,57.33,71358.34,0.0,-0.99793,0.0,0.17865]
[1780341155317,57.33,71359.18,0.0,-0.99792,0.0,0.17893]
[1780341156324,57.33,71358.43,0.0,-0.99793,0.0,0.17868]
[1780341159072,57.33,71360.36,0.0,-0.99792,0.0,0.17932]
[1780341159356,57.33,71360.36,0.0,-0.99792,0.0,0.17932]
[1780341159472,57.33,71360.36,0.0,-0.99792,0.0,0.17932]
[1780341159570,57.33,71363.26,0.0,-0.9979,0.0,0.18028]
[1780341161358,57.33,71362.24,0.0,-0.99791,0.0,0.17994]
[1780341162366,57.33,71361.55,0.0,-0.99791,0.0,0.17971]
[1780341163379,57.33,71361.55,0.0,-0.99791,0.0,0.17971]
[1780341163472,57.33,71361.55,0.0,-0.99791,0.0,0.17971]
[1780341163546,57.33,71360.42,0.0,-0.99792,0.0,0.17934]
[1780341164380,57.33,71361.75,0.0,-0.99791,0.0,0.17978]
[1780341165387,57.33,71362.54,0.0,-0.99791,0.0,0.18004]
[1780341167292,57.33,71362.11,0.0,-0.99791,0.0,0.1799]
[1780341168285,57.33,71362.01,0.0,-0.99791,0.0,0.17986]
[1780341168485,57.33,71362.01,0.0,-0.99791,0.0,0.17986]
[1780341168542,57.33,71361.3,0.0,-0.99791,0.0,0.17963]
[1780341169415,57.33,71362.29,0.0,-0.99791,0.0,0.17996]
[1780341171429,57.33,71361.46,0.0,-0.99791,0.0,0.17968]
[1780341176464,57.33,71361.74,0.0,-0.99791,0.0,0.17977]
[1780341179485,57.33,71358.56,0.0,-0.99792,0.0,0.17872]
[1780341180312,57.33,71358.56,0.0,-0.99792,0.0,0.17872]
[1780341180469,57.33,71358.56,0.0,-0.99792,0.0,0.17872]
[1780341181501,57.33,71356.62,0.0,-0.99793,0.0,0.17808]
[1780341182489,57.33,71356.62,0.0,-0.99793,0.0,0.17808]
[1780341184917,57.33,71356.35,0.0,-0.99793,0.0,0.17799]
[1780341184978,57.33,71356.35,0.0,-0.99793,0.0,0.17799]
[1780341185076,57.33,71357.23,0.0,-0.99793,0.0,0.17828]
[1780341185529,57.33,71353.59,0.0,-0.99795,0.0,0.17709]
[1780341186962,57.33,71353.59,0.0,-0.99795,0.0,0.17709]
[1780341186975,57.33,71353.59,0.0,-0.99795,0.0,0.17709]
[1780341186992,57.33,71345.64,0.0,-0.99798,0.0,0.1745]
[1780341187543,57.33,71346.9,0.0,-0.99797,0.0,0.17491]
[1780341188550,57.33,71344.29,0.0,-0.99798,0.0,0.17406]
[1780341190564,57.33,71347.62,0.0,-0.99797,0.0,0.17514]
[1780341191861,57.33,71347.62,0.0,-0.99797,0.0,0.17514]
[1780341191980,57.33,71347.62,0.0,-0.99797,0.0,0.17514]
[1780341192068,57.33,71350.46,0.0,-0.99796,0.0,0.17606]
[1780341197613,57.33,71347.16,0.0,-0.99797,0.0,0.17499]
[1780341198164,57.33,71347.16,0.0,-0.99797,0.0,0.17499]
[1780341198220,57.33,71347.16,0.0,-0.99797,0.0,0.17499]
[1780341199627,57.33,71348.95,0.0,-0.99796,0.0,0.17557]
[1780341200205,57.33,71348.95,0.0,-0.99796,0.0,0.17557]
[1780341200222,57.33,71348.95,0.0,-0.99796,0.0,0.17557]
[1780341200634,57.33,71351.52,0.0,-0.99795,0.0,0.17641]
[1780341201852,57.33,71351.52,0.0,-0.99795,0.0,0.17641]
[1780341201970,57.33,71351.52,0.0,-0.99795,0.0,0.17641]
[1780341201995,57.33,71355.95,0.0,-0.99794,0.0,0.17786]
[1780341202648,57.33,71356.8,0.0,-0.99793,0.0,0.17814]
[1780341204662,57.33,71357.63,0.0,-0.99793,0.0,0.17841]
[1780341209780,57.33,71357.93,0.0,-0.99793,0.0,0.17851]
[1780341211711,57.33,71356.84,0.0,-0.99794,0.0,0.17708]
[1780341213480,57.33,71356.54,0.0,-0.99795,0.0,0.17698]
[1780341213720,57.33,71356.54,0.0,-0.99795,0.0,0.17698]
[1780341217991,57.33,71356.55,0.0,-0.99795,0.0,0.17698]
[1780341222803,57.33,71355.64,0.0,-0.99795,0.0,0.17668]
[1780341223890,57.33,71355.64,0.0,-0.99795,0.0,0.17668]
[1780341223974,57.33,71355.64,0.0,-0.99795,0.0,0.17668]
[1780341224052,57.33,71348.9,0.0,-0.99798,0.0,0.17449]
[1780341224816,57.33,71348.11,0.0,-0.99798,0.0,0.17424]
[1780341226831,57.33,71346.08,0.0,-0.99799,0.0,0.17358]
[1780341227433,57.33,71346.08,0.0,-0.99799,0.0,0.17358]
[1780341227471,57.33,71346.08,0.0,-0.99799,0.0,0.17358]
[1780341227839,57.33,71342.42,0.0,-0.998,0.0,0.1724]
[1780341232874,57.33,71342.35,0.0,-0.998,0.0,0.17238]
[1780341233881,57.33,71341.05,0.0,-0.99801,0.0,0.17197]
[1780341238177,57.33,71341.3,0.0,-0.99801,0.0,0.17205]
[1780341238224,57.33,71341.3,0.0,-0.99801,0.0,0.17205]
[1780341238916,57.33,71340.66,0.0,-0.99801,0.0,0.17184]
[1780341240930,57.33,71338.87,0.0,-0.99802,0.0,0.17127]
[1780341241937,57.33,71338.28,0.0,-0.99802,0.0,0.17108]
[1780341246234,57.33,71338.56,0.0,-0.99802,0.0,0.17117]
[1780341246470,57.33,71338.56,0.0,-0.99802,0.0,0.17117]
[1780341249993,57.33,71337.61,0.0,-0.99802,0.0,0.17087]
[1780341252425,57.33,71337.61,0.0,-0.99802,0.0,0.17087]
[1780341252469,57.33,71337.61,0.0,-0.99802,0.0,0.17087]
[1780341254023,57.33,71341.03,0.0,-0.99801,0.0,0.17196]
[1780341255030,57.33,71342.52,0.0,-0.998,0.0,0.17244]
[1780341257140,57.33,71342.58,0.0,-0.998,0.0,0.17246]
[1780341257220,57.33,71342.65,0.0,-0.998,0.0,0.17248]
[1780341258051,57.33,71344.58,0.0,-0.99799,0.0,0.1731]
[1780341261443,57.33,71344.81,0.0,-0.99799,0.0,0.17317]
[1780341261470,57.33,71344.81,0.0,-0.99799,0.0,0.17317]
[1780341264648,57.33,71344.8,0.0,-0.99799,0.0,0.17317]
[1780341266109,57.33,71349.01,0.0,-0.99798,0.0,0.17453]
[1780341266411,57.33,71349.01,0.0,-0.99798,0.0,0.17453]
[1780341266473,57.33,71349.01,0.0,-0.99798,0.0,0.17453]
[1780341267116,57.33,71349.65,0.0,-0.99797,0.0,0.17473]
[1780341268123,57.33,71348.71,0.0,-0.99798,0.0,0.17443]
[1780341272081,57.33,71348.57,0.0,-0.99798,0.0,0.17438]
[1780341272220,57.33,71348.57,0.0,-0.99798,0.0,0.17438]
[1780341276179,57.33,71349.07,0.0,-0.99799,0.0,0.17349]
[1780341277186,57.33,71348.51,0.0,-0.99799,0.0,0.17331]
[1780341278193,57.33,71347.35,0.0,-0.998,0.0,0.17293]
[1780341278682,57.33,71347.35,0.0,-0.998,0.0,0.17293]
[1780341278720,57.33,71347.35,0.0,-0.998,0.0,0.17293]
[1780341279200,57.33,71345.99,0.0,-0.998,0.0,0.1725]
[1780341279493,57.33,71345.99,0.0,-0.998,0.0,0.1725]
[1780341280207,57.33,71346.85,0.0,-0.998,0.0,0.17277]
[1780341281216,57.33,71345.99,0.0,-0.998,0.0,0.1725]
[1780341283263,57.33,71345.7,0.0,-0.998,0.0,0.1724]
[1780341283471,57.33,71345.7,0.0,-0.998,0.0,0.1724]
[1780341290628,57.33,71345.0,0.0,-0.99801,0.0,0.17218]
[1780341290722,57.33,71345.0,0.0,-0.99801,0.0,0.17218]
[1780341290814,57.33,71345.9,0.0,-0.998,0.0,0.17247]
[1780341291284,57.33,71347.38,0.0,-0.998,0.0,0.17294]
[1780341293298,57.33,71348.32,0.0,-0.99799,0.0,0.17324]
[1780341296319,57.33,71349.12,0.0,-0.99799,0.0,0.1735]
[1780341297326,57.33,71348.36,0.0,-0.99799,0.0,0.17326]
[1780341299443,57.33,71348.28,0.0,-0.99799,0.0,0.17323]
[1780341299470,57.33,71348.28,0.0,-0.99799,0.0,0.17323]
[1780341302368,57.33,71348.25,0.0,-0.99799,0.0,0.17322]
[1780341302471,57.33,71348.25,0.0,-0.99799,0.0,0.17322]
[1780341302517,57.33,71349.37,0.0,-0.99799,0.0,0.17358]
[1780341303368,57.33,71350.07,0.0,-0.99798,0.0,0.17381]
[1780341304997,57.33,71350.07,0.0,-0.99798,0.0,0.17381]
[1780341305223,57.33,71350.07,0.0,-0.99798,0.0,0.17381]
[1780341305015,57.33,71354.27,0.0,-0.99797,0.0,0.17517]
[1780341305382,57.33,71358.81,0.0,-0.99795,0.0,0.17665]
[1780341306389,57.33,71354.08,0.0,-0.99797,0.0,0.17511]
[1780341307478,57.33,71354.08,0.0,-0.99797,0.0,0.17511]
[1780341307722,57.33,71354.08,0.0,-0.99797,0.0,0.17511]
[1780341307823,57.33,71346.88,0.0,-0.998,0.0,0.17278]
[1780341308403,57.33,71343.19,0.0,-0.99801,0.0,0.1716]
[1780341311145,57.33,71341.53,0.0,-0.99802,0.0,0.17107]
[1780341311424,57.33,71335.88,0.0,-0.99804,0.0,0.16928]
[1780341314411,57.33,71335.79,0.0,-0.99804,0.0,0.16925]
[1780341314469,57.33,71335.79,0.0,-0.99804,0.0,0.16925]
[1780341314513,57.33,71335.2,0.0,-0.99804,0.0,0.16907]
[1780341315452,57.33,71334.63,0.0,-0.99805,0.0,0.16889]
[1780341316459,57.33,71334.09,0.0,-0.99805,0.0,0.16872]
[1780341318862,57.33,71334.23,0.0,-0.99805,0.0,0.16876]
[1780341318994,57.33,71334.23,0.0,-0.99805,0.0,0.16876]
[1780341319486,57.33,71333.48,0.0,-0.99805,0.0,0.16853]
[1780341320491,57.33,71331.74,0.0,-0.99806,0.0,0.16798]
[1780341325526,57.33,71332.04,0.0,-0.99806,0.0,0.16807]
[1780341328547,57.33,71331.26,0.0,-0.99806,0.0,0.16783]
[1780341329554,57.33,71330.39,0.0,-0.99806,0.0,0.16756]
[1780341330343,57.33,71330.39,0.0,-0.99806,0.0,0.16756]
[1780341330469,57.33,71330.39,0.0,-0.99806,0.0,0.16756]
[1780341331568,57.33,71328.74,0.0,-0.99808,0.0,0.16602]
[1780341332575,57.33,71327.15,0.0,-0.99809,0.0,0.16552]
[1780341333582,57.33,71328.89,0.0,-0.99808,0.0,0.16606]
[1780341334911,57.33,71328.89,0.0,-0.99808,0.0,0.16606]
[1780341334970,57.33,71328.89,0.0,-0.99808,0.0,0.16606]
[1780341335043,57.33,71332.12,0.0,-0.99807,0.0,0.16707]
[1780341335596,57.33,71330.93,0.0,-0.99807,0.0,0.1667]
[1780341336604,57.33,71326.78,0.0,-0.99809,0.0,0.16541]
[1780341338618,57.33,71327.68,0.0,-0.99809,0.0,0.16569]
[1780341340779,57.33,71327.74,0.0,-0.99809,0.0,0.16571]
[1780341340973,57.33,71327.74,0.0,-0.99809,0.0,0.16571]
[1780341340978,57.33,71327.22,0.0,-0.99809,0.0,0.16555]
[1780341344282,57.33,71327.12,0.0,-0.99809,0.0,0.16551]
[1780341344298,57.33,71328.66,0.0,-0.99808,0.0,0.16599]
[1780341344471,57.33,71328.66,0.0,-0.99808,0.0,0.16599]
[1780341344660,57.33,71328.07,0.0,-0.99808,0.0,0.16581]
[1780341347218,57.33,71327.7,0.0,-0.99809,0.0,0.16569]
[1780341347681,57.33,71326.74,0.0,-0.99809,0.0,0.1654]
[1780341350437,57.33,71326.89,0.0,-0.99809,0.0,0.16544]
[1780341350470,57.33,71326.89,0.0,-0.99809,0.0,0.16544]
[1780341350702,57.33,71327.8,0.0,-0.99809,0.0,0.16573]
[1780341351709,57.33,71327.08,0.0,-0.99809,0.0,0.1655]
[1780341353153,57.33,71327.08,0.0,-0.99809,0.0,0.1655]
[1780341353259,57.33,71327.08,0.0,-0.99809,0.0,0.1655]
[1780341353219,57.33,71324.1,0.0,-0.9981,0.0,0.16458]
[1780341353724,57.33,71339.31,0.0,-0.99804,0.0,0.16932]
[1780341354731,57.33,71339.47,0.0,-0.99804,0.0,0.16937]
[1780341358947,57.33,71339.61,0.0,-0.99804,0.0,0.16942]
[1780341358979,57.33,71339.61,0.0,-0.99804,0.0,0.16942]
[1780341359079,57.33,71338.32,0.0,-0.99804,0.0,0.16901]
[1780341359768,57.33,71336.45,0.0,-0.99805,0.0,0.16842]
[1780341360775,57.33,71335.07,0.0,-0.99806,0.0,0.16799]
[1780341361782,57.33,71329.56,0.0,-0.99808,0.0,0.16627]
[1780341364229,57.33,71329.7,0.0,-0.99808,0.0,0.16631]
[1780341363796,57.33,71331.45,0.0,-0.99807,0.0,0.16686]
[1780341364470,57.33,71331.45,0.0,-0.99807,0.0,0.16686]
[1780341368831,57.33,71330.52,0.0,-0.99807,0.0,0.16657]
[1780341372859,57.33,71331.54,0.0,-0.99807,0.0,0.16689]
[1780341373988,57.33,71331.54,0.0,-0.99807,0.0,0.16689]
[1780341374221,57.33,71331.54,0.0,-0.99807,0.0,0.16689]
[1780341374322,57.33,71334.39,0.0,-0.99806,0.0,0.16778]
[1780341374873,57.33,71335.77,0.0,-0.99805,0.0,0.16821]
[1780341379908,57.33,71335.59,0.0,-0.99805,0.0,0.16815]
[1780341382408,57.33,71335.95,0.0,-0.99805,0.0,0.16827]
[1780341382470,57.33,71335.95,0.0,-0.99805,0.0,0.16827]
[1780341382929,57.33,71338.02,0.0,-0.99804,0.0,0.16892]
[1780341383936,57.33,71339.52,0.0,-0.99804,0.0,0.16939]
[1780341385950,57.33,71340.06,0.0,-0.99804,0.0,0.16956]
[1780341389016,57.33,71340.52,0.0,-0.99803,0.0,0.16971]
[1780341389220,57.33,71340.52,0.0,-0.99803,0.0,0.16971]
[1780341390031,57.33,71338.77,0.0,-0.99804,0.0,0.16915]
[1780341395014,57.33,71339.2,0.0,-0.99805,0.0,0.16825]
[1780341397806,57.33,71339.29,0.0,-0.99805,0.0,0.16828]
[1780341397975,57.33,71339.29,0.0,-0.99805,0.0,0.16828]
[1780341398040,57.33,71340.78,0.0,-0.99805,0.0,0.16875]
[1780341400054,57.33,71340.13,0.0,-0.99805,0.0,0.16854]
[1780341401061,57.33,71339.02,0.0,-0.99805,0.0,0.1682]
[1780341403223,57.33,71339.14,0.0,-0.99805,0.0,0.16823]
[1780341403471,57.33,71339.05,0.0,-0.99805,0.0,0.1682]
[1780341404082,57.33,71339.67,0.0,-0.99805,0.0,0.1684]
[1780341405268,57.33,71339.09,0.0,-0.99805,0.0,0.16822]
[1780341410216,57.33,71339.43,0.0,-0.99805,0.0,0.16832]
[1780341410471,57.33,71339.64,0.0,-0.99805,0.0,0.16839]
[1780341416166,57.33,71346.45,0.0,-0.99802,0.0,0.17054]
[1780341417173,57.33,71351.68,0.0,-0.998,0.0,0.17221]
[1780341418180,57.33,71347.72,0.0,-0.99802,0.0,0.17095]
[1780341419187,57.33,71342.43,0.0,-0.99804,0.0,0.16927]
[1780341420194,57.33,71340.39,0.0,-0.99805,0.0,0.16863]
[1780341421201,57.33,71339.12,0.0,-0.99805,0.0,0.16823]
[1780341422275,57.33,71339.12,0.0,-0.99805,0.0,0.16823]
[1780341422303,57.33,71340.28,0.0,-0.99805,0.0,0.16859]
[1780341422469,57.33,71340.28,0.0,-0.99805,0.0,0.16859]
[1780341423215,57.33,71342.17,0.0,-0.99804,0.0,0.16919]
[1780341424222,57.33,71341.45,0.0,-0.99804,0.0,0.16896]
[1780341425231,57.33,71342.55,0.0,-0.99804,0.0,0.16931]
[1780341426240,57.33,71341.64,0.0,-0.99804,0.0,0.16902]
[1780341427245,57.33,71335.53,0.0,-0.99807,0.0,0.1671]
[1780341428251,57.33,71330.03,0.0,-0.99809,0.0,0.16539]
[1780341429259,57.33,71327.39,0.0,-0.9981,0.0,0.16458]
[1780341430266,57.33,71325.52,0.0,-0.99811,0.0,0.164]
[1780341431273,57.33,71324.93,0.0,-0.99811,0.0,0.16382]
[1780341434972,57.33,71324.86,0.0,-0.99811,0.0,0.1638]
[1780341436308,57.33,71322.47,0.0,-0.99812,0.0,0.16307]
[1780341437314,57.33,71319.89,0.0,-0.99813,0.0,0.16228]
[1780341438322,57.33,71316.57,0.0,-0.99814,0.0,0.16128]
[1780341440336,57.33,71317.15,0.0,-0.99814,0.0,0.16145]
[1780341440995,57.33,71317.15,0.0,-0.99814,0.0,0.16145]
[1780341441219,57.33,71317.15,0.0,-0.99814,0.0,0.16145]
[1780341442353,57.33,71311.96,0.0,-0.99816,0.0,0.15989]
[1780341443357,57.33,71309.93,0.0,-0.99817,0.0,0.15928]
[1780341444370,57.33,71318.3,0.0,-0.99813,0.0,0.1618]
[1780341445372,57.33,71319.63,0.0,-0.99813,0.0,0.1622]
[1780341446399,57.33,71319.63,0.0,-0.99813,0.0,0.1622]
[1780341446472,57.33,71319.81,0.0,-0.99813,0.0,0.16226]
[1780341447386,57.33,71318.36,0.0,-0.99813,0.0,0.16182]
[1780341448396,57.33,71313.25,0.0,-0.99815,0.0,0.16027]
[1780341449167,57.33,71313.25,0.0,-0.99815,0.0,0.16027]
[1780341449220,57.33,71313.25,0.0,-0.99815,0.0,0.16027]
[1780341449250,57.33,71313.25,0.0,-0.99815,0.0,0.16027]
[1780341449268,57.33,71313.25,0.0,-0.99815,0.0,0.16027]
[1780341449402,57.33,71306.89,0.0,-0.99818,0.0,0.15837]
[1780341450409,57.33,71305.1,0.0,-0.99818,0.0,0.15784]
[1780341451416,57.33,71303.33,0.0,-0.9982,0.0,0.15633]
[1780341452423,57.33,71301.76,0.0,-0.99821,0.0,0.15587]
[1780341452471,57.33,71301.76,0.0,-0.99821,0.0,0.15587]
[1780341452687,57.33,71301.76,0.0,-0.99821,0.0,0.15587]
[1780341452721,57.33,71301.76,0.0,-0.99821,0.0,0.15587]
[1780341453430,57.33,71300.21,0.0,-0.99821,0.0,0.15541]
[1780341454629,57.33,71301.25,0.0,-0.99821,0.0,0.15572]
[1780341456451,57.33,71302.13,0.0,-0.99821,0.0,0.15598]
[1780341457458,57.33,71304.29,0.0,-0.9982,0.0,0.15661]
[1780341458465,57.33,71305.66,0.0,-0.99819,0.0,0.15702]
[1780341459752,57.33,71305.66,0.0,-0.99819,0.0,0.15702]
[1780341459978,57.33,71305.66,0.0,-0.99819,0.0,0.15702]
[1780341459980,57.33,71308.0,0.0,-0.99818,0.0,0.15771]
[1780341461486,57.33,71308.7,0.0,-0.99818,0.0,0.15792]
[1780341464793,57.33,71309.15,0.0,-0.99818,0.0,0.15805]
[1780341464974,57.33,71309.15,0.0,-0.99818,0.0,0.15805]
[1780341465074,57.33,71311.29,0.0,-0.99817,0.0,0.15869]
[1780341467083,57.33,71311.77,0.0,-0.99817,0.0,0.15884]
[1780341468912,57.33,71312.48,0.0,-0.99817,0.0,0.15905]
[1780341468975,57.33,71312.48,0.0,-0.99817,0.0,0.15905]
[1780341469003,57.33,71317.7,0.0,-0.99815,0.0,0.16062]
[1780341469542,57.33,71318.71,0.0,-0.99814,0.0,0.16092]
[1780341470549,57.33,71320.25,0.0,-0.99814,0.0,0.16139]
[1780341477307,57.33,71319.99,0.0,-0.99814,0.0,0.16131]
[1780341477470,57.33,71320.25,0.0,-0.99814,0.0,0.16139]
[1780341479612,57.33,71318.07,0.0,-0.99815,0.0,0.16073]
[1780341481319,57.33,71318.07,0.0,-0.99815,0.0,0.16073]
[1780341481414,57.33,71316.97,0.0,-0.99815,0.0,0.1604]
[1780341481472,57.33,71316.97,0.0,-0.99815,0.0,0.1604]
[1780341481626,57.33,71317.67,0.0,-0.99815,0.0,0.16061]
[1780341483640,57.33,71315.48,0.0,-0.99816,0.0,0.15995]
[1780341484877,57.33,71315.48,0.0,-0.99816,0.0,0.15995]
[1780341484966,57.33,71314.67,0.0,-0.99816,0.0,0.1597]
[1780341485883,57.33,71314.67,0.0,-0.99816,0.0,0.1597]
[1780341485971,57.33,71314.67,0.0,-0.99816,0.0,0.1597]
[1780341485984,57.33,71313.78,0.0,-0.99816,0.0,0.15944]
[1780341487668,57.33,71313.07,0.0,-0.99816,0.0,0.15922]
[1780341489123,57.33,71313.07,0.0,-0.99816,0.0,0.15922]
[1780341489223,57.33,71313.07,0.0,-0.99816,0.0,0.15922]
[1780341489682,57.33,71310.48,0.0,-0.99817,0.0,0.15845]
[1780341490689,57.33,71308.41,0.0,-0.99818,0.0,0.15783]
[1780341493710,57.33,71307.74,0.0,-0.99818,0.0,0.15764]
[1780341494814,57.33,71307.74,0.0,-0.99818,0.0,0.15764]
[1780341494973,57.33,71307.74,0.0,-0.99818,0.0,0.15764]
[1780341495015,57.33,71302.82,0.0,-0.9982,0.0,0.15618]
[1780341495724,57.33,71301.59,0.0,-0.99821,0.0,0.15582]
[1780341500698,57.33,71301.33,0.0,-0.99821,0.0,0.15574]
[1780341501394,57.33,71301.33,0.0,-0.99821,0.0,0.15574]
[1780341501471,57.33,71301.33,0.0,-0.99821,0.0,0.15574]
[1780341501411,57.33,71300.43,0.0,-0.99821,0.0,0.15548]
[1780341501766,57.33,71301.63,0.0,-0.99821,0.0,0.15583]
[1780341503780,57.33,71300.37,0.0,-0.99821,0.0,0.15546]
[1780341504787,57.33,71299.12,0.0,-0.99822,0.0,0.1551]
[1780341506471,57.33,71299.12,0.0,-0.99822,0.0,0.1551]
[1780341505794,57.33,71297.98,0.0,-0.99822,0.0,0.15476]
[1780341506721,57.33,71297.98,0.0,-0.99822,0.0,0.15476]
[1780341506801,57.33,71301.56,0.0,-0.99821,0.0,0.15581]
[1780341508823,57.33,71309.18,0.0,-0.99818,0.0,0.15806]
[1780341509824,57.33,71320.2,0.0,-0.99814,0.0,0.16137]
[1780341510829,57.33,71320.2,0.0,-0.99814,0.0,0.16137]
[1780341510985,57.33,71320.2,0.0,-0.99814,0.0,0.16137]
[1780341511083,57.33,71319.9,0.0,-0.99815,0.0,0.16028]
[1780341511838,57.33,71318.83,0.0,-0.99815,0.0,0.15996]
[1780341513288,57.33,71318.83,0.0,-0.99815,0.0,0.15996]
[1780341513470,57.33,71318.83,0.0,-0.99815,0.0,0.15996]
[1780341513328,57.33,71316.09,0.0,-0.99816,0.0,0.15914]
[1780341515867,57.33,71315.06,0.0,-0.99817,0.0,0.15883]
[1780341517075,57.33,71315.06,0.0,-0.99817,0.0,0.15883]
[1780341519896,57.33,71314.34,0.0,-0.99817,0.0,0.15861]
[1780341521909,57.33,71309.15,0.0,-0.99819,0.0,0.15707]
[1780341523145,57.33,71309.15,0.0,-0.99819,0.0,0.15707]
[1780341523220,57.33,71309.15,0.0,-0.99819,0.0,0.15707]
[1780341523230,57.33,71306.67,0.0,-0.9982,0.0,0.15634]
[1780341523924,57.33,71309.65,0.0,-0.99819,0.0,0.15722]
[1780341528959,57.33,71309.57,0.0,-0.99819,0.0,0.15719]
[1780341530003,57.33,71309.57,0.0,-0.99819,0.0,0.15719]
[1780341530220,57.33,71309.57,0.0,-0.99819,0.0,0.15719]
[1780341530239,57.33,71307.21,0.0,-0.9982,0.0,0.1565]
[1780341531980,57.33,71308.18,0.0,-0.99819,0.0,0.15678]
[1780341532987,57.33,71307.58,0.0,-0.9982,0.0,0.15661]
[1780341533854,57.33,71307.58,0.0,-0.9982,0.0,0.15661]
[1780341533972,57.33,71307.58,0.0,-0.9982,0.0,0.15661]
[1780341533994,57.33,71309.33,0.0,-0.99819,0.0,0.15712]
[1780341535001,57.33,71311.98,0.0,-0.99818,0.0,0.15791]
[1780341536009,57.33,71312.76,0.0,-0.99818,0.0,0.15814]
[1780341537015,57.33,71314.21,0.0,-0.99817,0.0,0.15857]
[1780341538218,57.33,71314.21,0.0,-0.99817,0.0,0.15857]
[1780341538472,57.33,71314.21,0.0,-0.99817,0.0,0.15857]
[1780341538319,57.33,71315.26,0.0,-0.99817,0.0,0.15889]
[1780341540037,57.33,71317.29,0.0,-0.99816,0.0,0.15949]
[1780341540987,57.33,71317.29,0.0,-0.99816,0.0,0.15949]
[1780341543059,57.33,71320.67,0.0,-0.99815,0.0,0.16051]
[1780341543901,57.33,71320.67,0.0,-0.99815,0.0,0.16051]
[1780341543973,57.33,71320.67,0.0,-0.99815,0.0,0.16051]
[1780341544066,57.33,71323.51,0.0,-0.99814,0.0,0.16137]
[1780341545073,57.33,71324.22,0.0,-0.99813,0.0,0.16159]
[1780341550108,57.33,71323.18,0.0,-0.99814,0.0,0.16127]
[1780341550700,57.33,71323.18,0.0,-0.99814,0.0,0.16127]
[1780341550720,57.33,71323.18,0.0,-0.99814,0.0,0.16127]
[1780341551115,57.33,71323.97,0.0,-0.99813,0.0,0.16151]
[1780341552122,57.33,71322.97,0.0,-0.99814,0.0,0.16121]
[1780341555150,57.33,71321.92,0.0,-0.99814,0.0,0.16089]
[1780341556347,57.33,71321.92,0.0,-0.99814,0.0,0.16089]
[1780341556473,57.33,71321.92,0.0,-0.99814,0.0,0.16089]
[1780341556513,57.33,71318.32,0.0,-0.99816,0.0,0.1598]
[1780341557158,57.33,71315.67,0.0,-0.99817,0.0,0.15901]
[1780341559173,57.33,71314.96,0.0,-0.99817,0.0,0.1588]
[1780341560180,57.33,71312.67,0.0,-0.99818,0.0,0.15811]
[1780341563762,57.33,71312.98,0.0,-0.99818,0.0,0.15821]
[1780341563974,57.33,71312.98,0.0,-0.99818,0.0,0.15821]
[1780341566222,57.33,71311.68,0.0,-0.99818,0.0,0.15782]
[1780341567229,57.33,71311.07,0.0,-0.99818,0.0,0.15764]
[1780341568568,57.33,71311.19,0.0,-0.99818,0.0,0.15767]
[1780341568722,57.33,71311.19,0.0,-0.99818,0.0,0.15767]
[1780341569243,57.33,71312.2,0.0,-0.99818,0.0,0.15797]
[1780341570251,57.33,71313.43,0.0,-0.99817,0.0,0.15834]
[1780341571257,57.33,71313.64,0.0,-0.99819,0.0,0.15741]
[1780341572500,57.33,71313.64,0.0,-0.99819,0.0,0.15741]
[1780341572506,57.33,71314.99,0.0,-0.99818,0.0,0.15782]
[1780341572719,57.33,71314.99,0.0,-0.99818,0.0,0.15782]
[1780341573270,57.33,71315.64,0.0,-0.99818,0.0,0.15801]
[1780341575285,57.33,71316.32,0.0,-0.99817,0.0,0.15821]
[1780341577300,57.33,71317.02,0.0,-0.99817,0.0,0.15842]
[1780341579447,57.33,71316.5,0.0,-0.99817,0.0,0.15827]
[1780341579470,57.33,71316.5,0.0,-0.99817,0.0,0.15827]
[1780341583342,57.33,71317.41,0.0,-0.99817,0.0,0.15854]
[1780341583602,57.33,71317.41,0.0,-0.99817,0.0,0.15854]
[1780341583721,57.33,71317.41,0.0,-0.99817,0.0,0.15854]
[1780341584349,57.33,71318.89,0.0,-0.99817,0.0,0.15898]
[1780341585356,57.33,71319.73,0.0,-0.99816,0.0,0.15923]
[1780341585948,57.33,71319.73,0.0,-0.99816,0.0,0.15923]
[1780341590393,57.33,71319.04,0.0,-0.99816,0.0,0.15902]
[1780341590751,57.33,71319.04,0.0,-0.99816,0.0,0.15902]
[1780341590971,57.33,71319.04,0.0,-0.99816,0.0,0.15902]
[1780341595432,57.33,71322.58,0.0,-0.99815,0.0,0.16009]
[1780341596438,57.33,71330.87,0.0,-0.99812,0.0,0.1626]
[1780341596931,57.33,71330.87,0.0,-0.99812,0.0,0.1626]
[1780341596972,57.33,71330.87,0.0,-0.99812,0.0,0.1626]
[1780341597445,57.33,71333.67,0.0,-0.99811,0.0,0.16346]
[1780341598452,57.33,71333.64,0.0,-0.99811,0.0,0.16345]
[1780341599458,57.33,71334.4,0.0,-0.99811,0.0,0.16368]
[1780341601877,57.33,71334.2,0.0,-0.99811,0.0,0.16362]
[1780341601975,57.33,71334.2,0.0,-0.99811,0.0,0.16362]
[1780341602486,57.33,71334.95,0.0,-0.9981,0.0,0.16385]
[1780341603491,57.33,71350.15,0.0,-0.99804,0.0,0.16858]
[1780341604497,57.33,71360.76,0.0,-0.998,0.0,0.17195]
[1780341605504,57.33,71361.56,0.0,-0.998,0.0,0.17221]
[1780341606511,57.33,71359.93,0.0,-0.998,0.0,0.17169]
[1780341607550,57.33,71359.93,0.0,-0.998,0.0,0.17169]
[1780341607722,57.33,71360.41,0.0,-0.998,0.0,0.17184]
[1780341609532,57.33,71361.59,0.0,-0.998,0.0,0.17222]
[1780341613560,57.33,71362.27,0.0,-0.998,0.0,0.17244]
[1780341615902,57.33,71362.06,0.0,-0.998,0.0,0.17237]
[1780341615971,57.33,71362.06,0.0,-0.998,0.0,0.17237]
[1780341619010,57.33,71360.36,0.0,-0.998,0.0,0.17182]
[1780341621505,57.33,71360.38,0.0,-0.998,0.0,0.17183]
[1780341621723,57.33,71360.37,0.0,-0.998,0.0,0.17183]
[1780341622623,57.33,71359.24,0.0,-0.99801,0.0,0.17147]
[1780341624637,57.33,71358.12,0.0,-0.99801,0.0,0.17111]
[1780341625644,57.33,71356.73,0.0,-0.99802,0.0,0.17066]
[1780341626651,57.33,71355.02,0.0,-0.99802,0.0,0.17012]
[1780341627809,57.33,71355.02,0.0,-0.99802,0.0,0.17012]
[1780341627970,57.33,71355.02,0.0,-0.99802,0.0,0.17012]
[1780341632693,57.33,71355.79,0.0,-0.99803,0.0,0.16932]
[1780341637992,57.33,71355.47,0.0,-0.99803,0.0,0.16922]
[1780341638219,57.33,71355.47,0.0,-0.99803,0.0,0.16922]
[1780341640278,57.33,71354.85,0.0,-0.99804,0.0,0.16902]
[1780341640471,57.33,71354.85,0.0,-0.99804,0.0,0.16902]
[1780341640518,57.33,71356.02,0.0,-0.99803,0.0,0.16939]
[1780341640749,57.33,71364.88,0.0,-0.998,0.0,0.17222]
[1780341641756,57.33,71365.01,0.0,-0.998,0.0,0.17226]
[1780341642762,57.33,71364.02,0.0,-0.998,0.0,0.17194]
[1780341645867,57.33,71363.98,0.0,-0.998,0.0,0.17193]
[1780341645974,57.33,71363.98,0.0,-0.998,0.0,0.17193]
[1780341646072,57.33,71354.46,0.0,-0.99804,0.0,0.1689]
[1780341646791,57.33,71355.23,0.0,-0.99804,0.0,0.16914]
[1780341649812,57.33,71355.85,0.0,-0.99803,0.0,0.16934]
[1780341651768,57.33,71355.86,0.0,-0.99803,0.0,0.16934]
[1780341651971,57.33,71355.86,0.0,-0.99803,0.0,0.16934]
[1780341653965,57.33,71355.5,0.0,-0.99803,0.0,0.16923]
[1780341654066,57.33,71356.37,0.0,-0.99803,0.0,0.1695]
[1780341654846,57.33,71355.64,0.0,-0.99803,0.0,0.16927]
[1780341657013,57.33,71355.46,0.0,-0.99803,0.0,0.16921]
[1780341657228,57.33,71355.46,0.0,-0.99803,0.0,0.16921]
[1780341657328,57.33,71354.13,0.0,-0.99804,0.0,0.16879]
[1780341657868,57.33,71347.23,0.0,-0.99807,0.0,0.16663]
[1780341658875,57.33,71347.19,0.0,-0.99807,0.0,0.16662]
[1780341659882,57.33,71348.77,0.0,-0.99806,0.0,0.16711]
[1780341661502,57.33,71348.77,0.0,-0.99806,0.0,0.16711]
[1780341661720,57.33,71349.26,0.0,-0.99806,0.0,0.16726]
[1780341661896,57.33,71353.09,0.0,-0.99804,0.0,0.16847]
[1780341662908,57.33,71354.23,0.0,-0.99804,0.0,0.16882]
[1780341663914,57.33,71357.73,0.0,-0.99803,0.0,0.16993]
[1780341665248,57.33,71357.73,0.0,-0.99803,0.0,0.16993]
[1780341665469,57.33,71357.73,0.0,-0.99803,0.0,0.16993]
[1780341665544,57.33,71363.08,0.0,-0.998,0.0,0.17164]
[1780341665928,57.33,71367.86,0.0,-0.99798,0.0,0.17318]
[1780341669748,57.33,71367.47,0.0,-0.99799,0.0,0.17305]
[1780341669973,57.33,71367.47,0.0,-0.99799,0.0,0.17305]
[1780341672977,57.33,71371.18,0.0,-0.99797,0.0,0.17425]
[1780341674128,57.33,71371.18,0.0,-0.99797,0.0,0.17425]
[1780341674163,57.33,71375.1,0.0,-0.99795,0.0,0.17553]
[1780341675632,57.33,71375.1,0.0,-0.99795,0.0,0.17553]
[1780341674991,57.33,71376.95,0.0,-0.99795,0.0,0.17613]
[1780341675719,57.33,71376.95,0.0,-0.99795,0.0,0.17613]
[1780341679019,57.33,71377.91,0.0,-0.99794,0.0,0.17645]
[1780341680030,57.33,71381.93,0.0,-0.99793,0.0,0.17777]
[1780341681035,57.33,71384.72,0.0,-0.99791,0.0,0.17869]
[1780341681915,57.33,71384.72,0.0,-0.99791,0.0,0.17869]
[1780341681973,57.33,71384.72,0.0,-0.99791,0.0,0.17869]
[1780341682042,57.33,71387.32,0.0,-0.9979,0.0,0.17956]
[1780341683049,57.33,71389.78,0.0,-0.99789,0.0,0.18038]
[1780341684056,57.33,71388.82,0.0,-0.9979,0.0,0.18006]
[1780341687551,57.33,71388.62,0.0,-0.9979,0.0,0.17999]
[1780341687719,57.33,71388.64,0.0,-0.9979,0.0,0.18]
[1780341692464,57.33,71388.46,0.0,-0.99791,0.0,0.17884]
[1780341692470,57.33,71388.46,0.0,-0.99791,0.0,0.17884]
[1780341692565,57.33,71385.79,0.0,-0.99792,0.0,0.17796]
[1780341693572,57.33,71382.3,0.0,-0.99794,0.0,0.1768]
[1780341697147,57.33,71383.23,0.0,-0.99793,0.0,0.17711]
[1780341698380,57.33,71383.23,0.0,-0.99793,0.0,0.17711]
[1780341698469,57.33,71383.23,0.0,-0.99793,0.0,0.17711]
[1780341698481,57.33,71382.37,0.0,-0.99794,0.0,0.17683]
[1780341699160,57.33,71384.67,0.0,-0.99793,0.0,0.17759]
[1780341701175,57.33,71390.14,0.0,-0.9979,0.0,0.1794]
[1780341702182,57.33,71392.2,0.0,-0.99789,0.0,0.18009]
[1780341704360,57.33,71392.55,0.0,-0.99789,0.0,0.1802]
[1780341704470,57.33,71392.55,0.0,-0.99789,0.0,0.1802]
[1780341705204,57.33,71389.41,0.0,-0.99791,0.0,0.17916]
[1780341706210,57.33,71387.18,0.0,-0.99792,0.0,0.17842]
[1780341710629,57.33,71387.18,0.0,-0.99792,0.0,0.17842]
[1780341710721,57.33,71387.67,0.0,-0.99791,0.0,0.17858]
[1780341712253,57.33,71385.94,0.0,-0.99792,0.0,0.17801]
[1780341715668,57.33,71385.72,0.0,-0.99792,0.0,0.17793]
[1780341715719,57.33,71385.72,0.0,-0.99792,0.0,0.17793]
[1780341716281,57.33,71382.6,0.0,-0.99794,0.0,0.1769]
[1780341717288,57.33,71380.13,0.0,-0.99795,0.0,0.17609]
[1780341719321,57.33,71379.97,0.0,-0.99795,0.0,0.17604]
[1780341719387,57.33,71380.91,0.0,-0.99794,0.0,0.17635]
[1780341720309,57.33,71379.58,0.0,-0.99795,0.0,0.17591]
[1780341721316,57.33,71378.18,0.0,-0.99795,0.0,0.17545]
[1780341722323,57.33,71379.38,0.0,-0.99795,0.0,0.17585]
[1780341723330,57.33,71380.95,0.0,-0.99794,0.0,0.17636]
[1780341724337,57.33,71380.21,0.0,-0.99795,0.0,0.17612]
[1780341728365,57.33,71380.96,0.0,-0.99794,0.0,0.17636]
[1780341733401,57.33,71379.84,0.0,-0.99795,0.0,0.176]
[1780341734408,57.33,71378.07,0.0,-0.99795,0.0,0.17542]
[1780341736422,57.33,71379.0,0.0,-0.99795,0.0,0.17572]
[1780341741457,57.33,71378.92,0.0,-0.99795,0.0,0.1757]
[1780341746492,57.33,71378.83,0.0,-0.99795,0.0,0.17567]
[1780341751527,57.33,71375.56,0.0,-0.99798,0.0,0.17353]
[1780341752534,57.33,71371.22,0.0,-0.99799,0.0,0.17213]
[1780341752887,57.33,71371.22,0.0,-0.99799,0.0,0.17213]
[1780341752970,57.33,71371.22,0.0,-0.99799,0.0,0.17213]
[1780341753541,57.33,71364.15,0.0,-0.99802,0.0,0.16987]
[1780341754549,57.33,71357.7,0.0,-0.99805,0.0,0.16783]
[1780341755556,57.33,71355.77,0.0,-0.99806,0.0,0.16723]
[1780341756563,57.33,71355.0,0.0,-0.99806,0.0,0.16699]
[1780341760591,57.33,71355.92,0.0,-0.99806,0.0,0.16727]
[1780341761598,57.33,71359.81,0.0,-0.99804,0.0,0.1685]
[1780341763612,57.33,71361.82,0.0,-0.99803,0.0,0.16913]
[1780341766633,57.33,71367.34,0.0,-0.99801,0.0,0.17089]
[1780341767640,57.33,71371.52,0.0,-0.99799,0.0,0.17223]
[1780341769654,57.33,71371.58,0.0,-0.99799,0.0,0.17225]
[1780341770661,57.33,71374.03,0.0,-0.99798,0.0,0.17304]
[1780341771669,57.33,71375.8,0.0,-0.99798,0.0,0.17361]
[1780341772676,57.33,71377.03,0.0,-0.99797,0.0,0.17401]
[1780341776704,57.33,71375.63,0.0,-0.99798,0.0,0.17355]
[1780341781740,57.33,71375.84,0.0,-0.99798,0.0,0.17362]
[1780341783753,57.33,71376.53,0.0,-0.99797,0.0,0.17384]
[1780341786774,57.33,71377.54,0.0,-0.99797,0.0,0.17417]
[1780341791809,57.33,71375.63,0.0,-0.99798,0.0,0.17355]
[1780341794830,57.33,71374.67,0.0,-0.99798,0.0,0.17324]
[1780341796844,57.33,71372.96,0.0,-0.99799,0.0,0.17269]
[1780341797851,57.33,71373.66,0.0,-0.99798,0.0,0.17292]
[1780341798858,57.33,71374.98,0.0,-0.99798,0.0,0.17334]
[1780341801879,57.33,71374.16,0.0,-0.99798,0.0,0.17308]
[1780341802885,57.33,71374.82,0.0,-0.99798,0.0,0.17329]
[1780341804900,57.33,71375.53,0.0,-0.99798,0.0,0.17352]
[1780341805907,57.33,71379.99,0.0,-0.99796,0.0,0.17497]
[1780341806916,57.33,71385.19,0.0,-0.99794,0.0,0.17667]
[1780341807923,57.33,71390.52,0.0,-0.99791,0.0,0.17843]
[1780341811951,57.33,71390.87,0.0,-0.99793,0.0,0.17746]
[1780341814644,57.33,71390.66,0.0,-0.99793,0.0,0.17739]
[1780341814672,57.33,71386.26,0.0,-0.99794,0.0,0.17594]
[1780341814971,57.33,71386.26,0.0,-0.99794,0.0,0.17594]
[1780341815026,57.33,71384.82,0.0,-0.99795,0.0,0.17547]
[1780341821018,57.33,71384.11,0.0,-0.99795,0.0,0.17524]
[1780341822025,57.33,71383.41,0.0,-0.99796,0.0,0.17501]
[1780341827060,57.33,71383.43,0.0,-0.99796,0.0,0.17501]
[1780341828545,57.33,71383.43,0.0,-0.99796,0.0,0.17501]
[1780341828643,57.33,71385.02,0.0,-0.99795,0.0,0.17553]
[1780341829074,57.33,71387.52,0.0,-0.99794,0.0,0.17635]
[1780341830081,57.33,71386.21,0.0,-0.99795,0.0,0.17592]
[1780341831088,57.33,71383.04,0.0,-0.99796,0.0,0.17489]
[1780341836123,57.33,71382.83,0.0,-0.99796,0.0,0.17482]
[1780341839143,57.33,71382.13,0.0,-0.99796,0.0,0.17459]
[1780341840151,57.33,71379.98,0.0,-0.99797,0.0,0.17389]
[1780341841158,57.33,71376.38,0.0,-0.99799,0.0,0.17273]
[1780341842279,57.33,71376.38,0.0,-0.99799,0.0,0.17273]
[1780341842473,57.33,71376.38,0.0,-0.99799,0.0,0.17273]
[1780341848209,57.33,71375.63,0.0,-0.99799,0.0,0.17249]
[1780341851230,57.33,71376.27,0.0,-0.99799,0.0,0.17269]
[1780341855258,57.33,71378.02,0.0,-0.99798,0.0,0.17326]
[1780341861300,57.33,71378.65,0.0,-0.99798,0.0,0.17346]
[1780341864321,57.33,71379.89,0.0,-0.99797,0.0,0.17386]
[1780341868349,57.33,71380.69,0.0,-0.99797,0.0,0.17412]
[1780341871370,57.33,71381.01,0.0,-0.99798,0.0,0.17315]
[1780341874545,57.33,71381.01,0.0,-0.99798,0.0,0.17315]
[1780341874810,57.33,71379.88,0.0,-0.99798,0.0,0.17279]
[1780341875398,57.33,71378.24,0.0,-0.99799,0.0,0.17226]
[1780341876972,57.33,71378.28,0.0,-0.99799,0.0,0.17227]
[1780341884823,57.33,71378.37,0.0,-0.99799,0.0,0.1723]
[1780341884461,57.33,71375.85,0.0,-0.998,0.0,0.17149]
[1780341884970,57.33,71375.85,0.0,-0.998,0.0,0.17149]
[1780341886168,57.33,71376.35,0.0,-0.998,0.0,0.17165]
[1780341891861,57.33,71376.62,0.0,-0.998,0.0,0.17174]
[1780341891970,57.33,71376.78,0.0,-0.998,0.0,0.17179]
[1780341897211,57.33,71376.15,0.0,-0.998,0.0,0.17159]
[1780341901736,57.33,71375.92,0.0,-0.998,0.0,0.17152]
[1780341901786,57.33,71381.76,0.0,-0.99798,0.0,0.1734]
[1780341901992,57.33,71381.76,0.0,-0.99798,0.0,0.1734]
[1780341903598,57.33,71386.7,0.0,-0.99796,0.0,0.175]
[1780341904605,57.33,71388.68,0.0,-0.99795,0.0,0.17565]
[1780341905023,57.33,71388.68,0.0,-0.99795,0.0,0.17565]
[1780341905221,57.33,71388.68,0.0,-0.99795,0.0,0.17565]
[1780341905612,57.33,71386.74,0.0,-0.99796,0.0,0.17502]
[1780341907626,57.33,71385.75,0.0,-0.99796,0.0,0.17469]
[1780341908633,57.33,71383.76,0.0,-0.99797,0.0,0.17405]
[1780341910647,57.33,71369.61,0.0,-0.99803,0.0,0.1695]
[1780341911654,57.33,71366.08,0.0,-0.99804,0.0,0.16839]
[1780341911904,57.33,71366.08,0.0,-0.99804,0.0,0.16839]
[1780341913861,57.33,71368.19,0.0,-0.99803,0.0,0.16905]
[1780341914061,57.33,71368.19,0.0,-0.99803,0.0,0.16905]
[1780341914676,57.33,71369.15,0.0,-0.99803,0.0,0.16936]
[1780341915682,57.33,71371.74,0.0,-0.99802,0.0,0.17018]
[1780341916755,57.33,71371.74,0.0,-0.99802,0.0,0.17018]
[1780341916857,57.33,71374.28,0.0,-0.99801,0.0,0.17099]
[1780341916972,57.33,71374.28,0.0,-0.99801,0.0,0.17099]
[1780341920334,57.33,71374.44,0.0,-0.99801,0.0,0.17104]
[1780341922731,57.33,71375.38,0.0,-0.998,0.0,0.17134]
[1780341923476,57.33,71375.38,0.0,-0.998,0.0,0.17134]
[1780341923719,57.33,71375.38,0.0,-0.998,0.0,0.17134]
[1780341925752,57.33,71377.1,0.0,-0.998,0.0,0.17189]
[1780341929460,57.33,71377.05,0.0,-0.998,0.0,0.17188]
[1780341929471,57.33,71377.05,0.0,-0.998,0.0,0.17188]
[1780341933082,57.33,71377.37,0.0,-0.99801,0.0,0.17092]
[1780341938845,57.33,71378.7,0.0,-0.998,0.0,0.17135]
[1780341939829,57.33,71378.7,0.0,-0.998,0.0,0.17135]
[1780341939851,57.33,71379.8,0.0,-0.998,0.0,0.1717]
[1780341939970,57.33,71379.8,0.0,-0.998,0.0,0.1717]
[1780341940814,57.33,71379.8,0.0,-0.998,0.0,0.1717]
[1780341940858,57.33,71381.45,0.0,-0.99799,0.0,0.17223]
[1780341943879,57.33,71382.64,0.0,-0.99798,0.0,0.17261]
[1780341945363,57.33,71382.91,0.0,-0.99798,0.0,0.1727]
[1780341945470,57.33,71382.91,0.0,-0.99798,0.0,0.1727]
[1780341947906,57.33,71384.57,0.0,-0.99798,0.0,0.17324]
[1780341952942,57.33,71385.16,0.0,-0.99797,0.0,0.17343]
[1780341954001,57.33,71385.16,0.0,-0.99797,0.0,0.17343]
[1780341954220,57.33,71385.16,0.0,-0.99797,0.0,0.17343]
[1780341956970,57.33,71386.34,0.0,-0.99797,0.0,0.17381]
[1780341958313,57.33,71386.34,0.0,-0.99797,0.0,0.17381]
[1780341958474,57.33,71386.34,0.0,-0.99797,0.0,0.17381]
[1780341958506,57.33,71384.21,0.0,-0.99798,0.0,0.17312]
[1780341959479,57.33,71384.21,0.0,-0.99798,0.0,0.17312]
[1780341960729,57.33,71385.28,0.0,-0.99797,0.0,0.17347]
[1780341963012,57.33,71385.99,0.0,-0.99797,0.0,0.1737]
[1780341964953,57.33,71385.99,0.0,-0.99797,0.0,0.1737]
[1780341964973,57.33,71385.86,0.0,-0.99797,0.0,0.17365]
[1780341965030,57.33,71385.2,0.0,-0.99797,0.0,0.17344]
[1780341970890,57.33,71385.04,0.0,-0.99797,0.0,0.17339]
[1780341972709,57.33,71385.01,0.0,-0.99797,0.0,0.17338]
[1780341972720,57.33,71385.01,0.0,-0.99797,0.0,0.17338]
[1780341977462,57.33,71385.28,0.0,-0.99797,0.0,0.17347]
[1780341977470,57.33,71385.28,0.0,-0.99797,0.0,0.17347]
[1780341978558,57.33,71385.46,0.0,-0.99797,0.0,0.17352]
[1780341978660,57.33,71384.71,0.0,-0.99798,0.0,0.17328]
[1780341981276,57.33,71384.75,0.0,-0.99798,0.0,0.17329]
[1780341981471,57.33,71384.75,0.0,-0.99798,0.0,0.17329]
[1780341981571,57.33,71383.32,0.0,-0.99798,0.0,0.17283]
[1780341982151,57.33,71382.55,0.0,-0.99798,0.0,0.17258]
[1780341983158,57.33,71383.51,0.0,-0.99798,0.0,0.17289]
[1780341987715,57.33,71383.54,0.0,-0.99798,0.0,0.1729]
[1780341987975,57.33,71383.54,0.0,-0.99798,0.0,0.1729]
[1780341989741,57.33,71382.78,0.0,-0.99798,0.0,0.17266]
[1780341989821,57.33,71383.97,0.0,-0.99798,0.0,0.17304]
[1780341995242,57.33,71383.35,0.0,-0.99799,0.0,0.17177]
[1780341997019,57.33,71383.35,0.0,-0.99799,0.0,0.17177]
[1780341997220,57.33,71383.35,0.0,-0.99799,0.0,0.17177]
[1780341998065,57.33,71383.45,0.0,-0.99799,0.0,0.17181]
[1780342001284,57.33,71392.41,0.0,-0.99796,0.0,0.17471]
[1780342002129,57.33,71392.41,0.0,-0.99796,0.0,0.17471]
[1780342002220,57.33,71392.41,0.0,-0.99796,0.0,0.17471]
[1780342002291,57.33,71395.34,0.0,-0.99794,0.0,0.17567]
[1780342004305,57.33,71396.16,0.0,-0.99794,0.0,0.17594]
[1780342006321,57.33,71395.5,0.0,-0.99794,0.0,0.17572]
[1780342009775,57.33,71395.63,0.0,-0.99794,0.0,0.17576]
[1780342009972,57.33,71395.63,0.0,-0.99794,0.0,0.17576]
[1780342010001,57.33,71396.31,0.0,-0.99794,0.0,0.17599]
[1780342012365,57.33,71400.3,0.0,-0.99792,0.0,0.1773]
[1780342013372,57.33,71406.47,0.0,-0.9979,0.0,0.17935]
[1780342014689,57.33,71406.47,0.0,-0.9979,0.0,0.17935]
[1780342016393,57.33,71403.8,0.0,-0.99791,0.0,0.17846]
[1780342017673,57.33,71403.8,0.0,-0.99791,0.0,0.17846]
[1780342017722,57.33,71403.8,0.0,-0.99791,0.0,0.17846]
[1780342017818,57.33,71406.52,0.0,-0.9979,0.0,0.17937]
[1780342018407,57.33,71409.4,0.0,-0.99788,0.0,0.18033]
[1780342021428,57.33,71410.37,0.0,-0.99788,0.0,0.18065]
[1780342022435,57.33,71411.67,0.0,-0.99787,0.0,0.18109]
[1780342023805,57.33,71421.12,0.0,-0.99783,0.0,0.1843]
[1780342024403,57.33,71421.12,0.0,-0.99783,0.0,0.1843]
[1780342024461,57.33,71429.33,0.0,-0.9978,0.0,0.18712]
[1780342025097,57.33,71429.33,0.0,-0.9978,0.0,0.18712]
[1780342025469,57.33,71431.89,0.0,-0.99779,0.0,0.18801]
[1780342026476,57.33,71424.61,0.0,-0.99782,0.0,0.18549]
[1780342027480,57.33,71424.61,0.0,-0.99782,0.0,0.18549]
[1780342027483,57.33,71419.79,0.0,-0.99784,0.0,0.18384]
[1780342030504,57.33,71420.85,0.0,-0.99783,0.0,0.18421]
[1780342031897,57.33,71420.85,0.0,-0.99783,0.0,0.18421]
[1780342031971,57.33,71420.85,0.0,-0.99783,0.0,0.18421]
[1780342031998,57.33,71421.8,0.0,-0.99783,0.0,0.18453]
[1780342033525,57.33,71422.53,0.0,-0.99783,0.0,0.18478]
[1780342034532,57.33,71423.86,0.0,-0.99782,0.0,0.18524]
[1780342036546,57.33,71424.8,0.0,-0.99782,0.0,0.18556]
[1780342037553,57.33,71425.49,0.0,-0.99781,0.0,0.1858]
[1780342040253,57.33,71425.64,0.0,-0.99781,0.0,0.18585]
[1780342040469,57.33,71425.64,0.0,-0.99781,0.0,0.18585]
[1780342047035,57.33,71424.62,0.0,-0.99782,0.0,0.1855]
[1780342047224,57.33,71424.57,0.0,-0.99782,0.0,0.18548]
[1780342050644,57.33,71423.16,0.0,-0.99782,0.0,0.185]
[1780342051651,57.33,71423.25,0.0,-0.99784,0.0,0.1839]
[1780342053665,57.33,71424.4,0.0,-0.99783,0.0,0.18429]
[1780342057039,57.33,71424.33,0.0,-0.99783,0.0,0.18427]
[1780342057220,57.33,71424.8,0.0,-0.99783,0.0,0.18443]
[1780342064235,57.33,71424.75,0.0,-0.99783,0.0,0.18441]
[1780342064469,57.33,71424.75,0.0,-0.99783,0.0,0.18441]
[1780342068263,57.33,71425.45,0.0,-0.99783,0.0,0.18465]
[1780342068470,57.33,71425.45,0.0,-0.99783,0.0,0.18465]
[1780342068770,57.33,71426.68,0.0,-0.99782,0.0,0.18507]
[1780342071791,57.33,71430.74,0.0,-0.9978,0.0,0.18647]
[1780342072754,57.33,71430.74,0.0,-0.9978,0.0,0.18647]
[1780342072973,57.33,71430.74,0.0,-0.9978,0.0,0.18647]
[1780342073018,57.33,71433.4,0.0,-0.99779,0.0,0.18739]
[1780342076036,57.33,71433.72,0.0,-0.99779,0.0,0.1875]
[1780342075819,57.33,71430.88,0.0,-0.9978,0.0,0.18652]
[1780342076221,57.33,71430.88,0.0,-0.9978,0.0,0.18652]
[1780342076826,57.33,71426.4,0.0,-0.99782,0.0,0.18498]
[1780342078840,57.33,71423.21,0.0,-0.99784,0.0,0.18389]
[1780342079387,57.33,71423.21,0.0,-0.99784,0.0,0.18389]
[1780342079471,57.33,71423.21,0.0,-0.99784,0.0,0.18389]
[1780342079847,57.33,71418.99,0.0,-0.99786,0.0,0.18245]
[1780342080854,57.33,71417.18,0.0,-0.99786,0.0,0.18184]
[1780342081861,57.33,71415.68,0.0,-0.99787,0.0,0.18133]
[1780342082870,57.33,71414.47,0.0,-0.99788,0.0,0.18092]
[1780342083803,57.33,71414.47,0.0,-0.99788,0.0,0.18092]
[1780342083973,57.33,71414.47,0.0,-0.99788,0.0,0.18092]
[1780342084073,57.33,71411.17,0.0,-0.99789,0.0,0.17982]
[1780342085890,57.33,71406.89,0.0,-0.99791,0.0,0.17839]
[1780342086898,57.33,71405.43,0.0,-0.99791,0.0,0.1779]
[1780342087873,57.33,71405.43,0.0,-0.99791,0.0,0.1779]
[1780342087972,57.33,71405.43,0.0,-0.99791,0.0,0.1779]
[1780342088035,57.33,71411.81,0.0,-0.99789,0.0,0.18003]
[1780342088912,57.33,71411.12,0.0,-0.99789,0.0,0.1798]
[1780342091933,57.33,71411.8,0.0,-0.99789,0.0,0.18003]
[1780342092775,57.33,71411.8,0.0,-0.99789,0.0,0.18003]
[1780342092972,57.33,71411.8,0.0,-0.99789,0.0,0.18003]
[1780342094954,57.33,71413.37,0.0,-0.99788,0.0,0.18055]
[1780342095960,57.33,71412.27,0.0,-0.99788,0.0,0.18018]
[1780342096968,57.33,71411.49,0.0,-0.99789,0.0,0.17992]
[1780342099989,57.33,71413.08,0.0,-0.99788,0.0,0.18046]
[1780342100996,57.33,71419.84,0.0,-0.99785,0.0,0.18274]
[1780342101591,57.33,71419.84,0.0,-0.99785,0.0,0.18274]
[1780342101719,57.33,71419.84,0.0,-0.99785,0.0,0.18274]
[1780342102003,57.33,71421.35,0.0,-0.99785,0.0,0.18325]
[1780342103010,57.33,71420.88,0.0,-0.99785,0.0,0.18309]
[1780342106037,57.33,71418.29,0.0,-0.99786,0.0,0.18221]
[1780342106600,57.33,71418.29,0.0,-0.99786,0.0,0.18221]
[1780342106719,57.33,71418.29,0.0,-0.99786,0.0,0.18221]
[1780342111071,57.33,71418.56,0.0,-0.99787,0.0,0.18119]
[1780342111470,57.33,71418.56,0.0,-0.99787,0.0,0.18119]
[1780342111720,57.33,71418.56,0.0,-0.99787,0.0,0.18119]
[1780342117113,57.33,71418.64,0.0,-0.99787,0.0,0.18122]
[1780342118092,57.33,71418.64,0.0,-0.99787,0.0,0.18122]
[1780342118221,57.33,71418.56,0.0,-0.99787,0.0,0.18119]
[1780342119128,57.33,71417.16,0.0,-0.99788,0.0,0.18072]
[1780342120135,57.33,71418.07,0.0,-0.99787,0.0,0.18102]
[1780342124472,57.33,71417.68,0.0,-0.99787,0.0,0.18089]
[1780342124720,57.33,71417.68,0.0,-0.99787,0.0,0.18089]
[1780342125170,57.33,71419.69,0.0,-0.99787,0.0,0.18157]
[1780342126152,57.33,71419.69,0.0,-0.99787,0.0,0.18157]
[1780342131960,57.33,71420.07,0.0,-0.99786,0.0,0.1817]
[1780342131975,57.33,71420.07,0.0,-0.99786,0.0,0.1817]
[1780342132075,57.33,71424.46,0.0,-0.99784,0.0,0.18319]
[1780342132223,57.33,71428.08,0.0,-0.99783,0.0,0.18442]
[1780342133230,57.33,71430.38,0.0,-0.99782,0.0,0.18521]
[1780342136251,57.33,71431.22,0.0,-0.99781,0.0,0.1855]
[1780342139272,57.33,71430.01,0.0,-0.99782,0.0,0.18509]
[1780342142293,57.33,71431.26,0.0,-0.99781,0.0,0.18552]
[1780342144307,57.33,71429.75,0.0,-0.99782,0.0,0.185]
[1780342146151,57.33,71429.75,0.0,-0.99782,0.0,0.185]
[1780342146220,57.33,71429.75,0.0,-0.99782,0.0,0.185]
[1780342146322,57.33,71431.66,0.0,-0.99781,0.0,0.18565]
[1780342147329,57.33,71436.14,0.0,-0.99779,0.0,0.1872]
[1780342148336,57.33,71439.92,0.0,-0.99778,0.0,0.18852]
[1780342149327,57.33,71439.92,0.0,-0.99778,0.0,0.18852]
[1780342149470,57.33,71439.92,0.0,-0.99778,0.0,0.18852]
[1780342152336,57.33,71439.77,0.0,-0.99778,0.0,0.18846]
[1780342153371,57.33,71442.11,0.0,-0.99777,0.0,0.18928]
[1780342154402,57.33,71442.11,0.0,-0.99777,0.0,0.18928]
[1780342154469,57.33,71442.11,0.0,-0.99777,0.0,0.18928]
[1780342154564,57.33,71445.17,0.0,-0.99775,0.0,0.19036]
[1780342160420,57.33,71446.69,0.0,-0.99775,0.0,0.19089]
[1780342161427,57.33,71449.05,0.0,-0.99773,0.0,0.19173]
[1780342163869,57.33,71449.46,0.0,-0.99773,0.0,0.19187]
[1780342163971,57.33,71449.46,0.0,-0.99773,0.0,0.19187]
[1780342167659,57.33,71449.44,0.0,-0.99773,0.0,0.19187]
[1780342167721,57.33,71449.44,0.0,-0.99773,0.0,0.19187]
[1780342167821,57.33,71451.61,0.0,-0.99772,0.0,0.19264]
[1780342168476,57.33,71453.0,0.0,-0.99772,0.0,0.19313]
[1780342169483,57.33,71454.11,0.0,-0.99771,0.0,0.19353]
[1780342171497,57.33,71461.79,0.0,-0.99769,0.0,0.1951]
[1780342172504,57.33,71462.39,0.0,-0.99769,0.0,0.19532]
[1780342173267,57.33,71462.39,0.0,-0.99769,0.0,0.19532]
[1780342173473,57.33,71462.39,0.0,-0.99769,0.0,0.19532]
[1780342173511,57.33,71463.34,0.0,-0.99768,0.0,0.19566]
[1780342174540,57.33,71470.76,0.0,-0.99765,0.0,0.19835]
[1780342175534,57.33,71495.74,0.0,-0.99753,0.0,0.20765]
[1780342176540,57.33,71506.75,0.0,-0.99747,1e-05,0.21187]
[1780342177549,57.33,71518.3,0.0,-0.99741,1e-05,0.21638]
[1780342178322,57.33,71518.3,0.0,-0.99741,1e-05,0.21638]
[1780342178763,57.33,71518.3,0.0,-0.99741,1e-05,0.21638]
[1780342179200,57.33,71518.3,0.0,-0.99741,1e-05,0.21638]
[1780342179240,57.33,71522.84,0.0,-0.99739,1e-05,0.21817]
[1780342179564,57.33,71518.15,0.0,-0.99741,1e-05,0.21632]
[1780342180570,57.33,71514.75,0.0,-0.99743,1e-05,0.21498]
[1780342183591,57.33,71517.76,0.0,-0.99741,1e-05,0.21617]
[1780342184713,57.33,71517.76,0.0,-0.99741,1e-05,0.21617]
[1780342185605,57.33,71522.07,0.0,-0.99739,1e-05,0.21787]
[1780342190641,57.33,71521.58,0.0,-0.99739,1e-05,0.21767]
[1780342191648,57.33,71520.11,0.0,-0.9974,1e-05,0.21709]
[1780342193662,57.33,71518.52,0.0,-0.99741,1e-05,0.21646]
[1780342194770,57.33,71514.57,0.0,-0.99743,1e-05,0.21491]
[1780342195776,57.33,71512.83,0.0,-0.99744,1e-05,0.21423]
[1780342196797,57.33,71518.99,0.0,-0.99741,1e-05,0.21665]
[1780342197511,57.33,71518.99,0.0,-0.99741,1e-05,0.21665]
[1780342198194,57.33,71518.99,0.0,-0.99741,1e-05,0.21665]
[1780342197802,57.33,71534.17,0.0,-0.99733,1e-05,0.2227]
[1780342200940,57.33,71535.15,0.0,-0.99732,1e-05,0.2231]
[1780342200960,57.33,71533.45,0.0,-0.99733,1e-05,0.22241]
[1780342202976,57.33,71534.8,0.0,-0.99732,1e-05,0.22296]
[1780342203026,57.33,71534.8,0.0,-0.99732,1e-05,0.22296]
[1780342203105,57.33,71536.23,0.0,-0.99732,1e-05,0.22354]
[1780342204176,57.33,71536.23,0.0,-0.99732,1e-05,0.22354]
[1780342204219,57.33,71536.23,0.0,-0.99732,1e-05,0.22354]
[1780342204278,57.33,71538.18,0.0,-0.99731,1e-05,0.22433]
[1780342206877,57.33,71536.16,0.0,-0.99732,1e-05,0.22351]
[1780342207884,57.33,71532.42,0.0,-0.99734,1e-05,0.222]
[1780342208895,57.33,71532.42,0.0,-0.99734,1e-05,0.222]
[1780342208976,57.33,71532.42,0.0,-0.99734,1e-05,0.222]
[1780342208989,57.33,71526.8,0.0,-0.99737,1e-05,0.21975]
[1780342210905,57.33,71525.32,0.0,-0.99737,1e-05,0.21916]
[1780342213046,57.33,71525.64,0.0,-0.99737,1e-05,0.21928]
[1780342213142,57.33,71525.64,0.0,-0.99737,1e-05,0.21928]
[1780342213229,57.33,71525.64,0.0,-0.99737,1e-05,0.21928]
[1780342213201,57.33,71525.13,0.0,-0.99738,1e-05,0.21908]
[1780342214964,57.33,71523.83,0.0,-0.99738,1e-05,0.21856]
[1780342215226,57.33,71523.83,0.0,-0.99738,1e-05,0.21856]
[1780342218961,57.33,71521.7,0.0,-0.99739,1e-05,0.21772]
[1780342220165,57.33,71521.7,0.0,-0.99739,1e-05,0.21772]
[1780342220222,57.33,71521.7,0.0,-0.99739,1e-05,0.21772]
[1780342220266,57.33,71526.11,0.0,-0.99737,1e-05,0.21947]
[1780342220975,57.33,71528.96,0.0,-0.99736,1e-05,0.22061]
[1780342223304,57.33,71527.77,0.0,-0.99736,1e-05,0.22013]
[1780342223374,57.33,71529.14,0.0,-0.99735,1e-05,0.22068]
[1780342223473,57.33,71529.14,0.0,-0.99735,1e-05,0.22068]
[1780342223996,57.33,71530.56,0.0,-0.99735,1e-05,0.22125]
[1780342225007,57.33,71535.26,0.0,-0.99732,1e-05,0.22314]
[1780342226016,57.33,71546.9,0.0,-0.99726,1e-05,0.22789]
[1780342227023,57.33,71547.93,0.0,-0.99725,1e-05,0.22832]
[1780342227948,57.33,71547.93,0.0,-0.99725,1e-05,0.22832]
[1780342227971,57.33,71547.93,0.0,-0.99725,1e-05,0.22832]
[1780342229037,57.33,71552.86,0.0,-0.99723,1e-05,0.23036]
[1780342231051,57.33,71553.6,0.0,-0.99724,1e-05,0.22932]
[1780342233065,57.33,71555.72,0.0,-0.99723,1e-05,0.2302]
[1780342234072,57.33,71557.86,0.0,-0.99722,1e-05,0.23109]
[1780342237096,57.33,71556.38,0.0,-0.99722,1e-05,0.23048]
[1780342238102,57.33,71550.75,0.0,-0.99725,1e-05,0.22814]
[1780342238976,57.33,71550.75,0.0,-0.99725,1e-05,0.22814]
[1780342239109,57.33,71548.75,0.0,-0.99727,1e-05,0.22732]
[1780342240116,57.33,71550.86,0.0,-0.99725,1e-05,0.22819]
[1780342242344,57.33,71550.72,0.0,-0.99725,1e-05,0.22813]
[1780342242356,57.33,71550.72,0.0,-0.99725,1e-05,0.22813]
[1780342242475,57.33,71550.72,0.0,-0.99725,1e-05,0.22813]
[1780342243137,57.33,71550.66,0.0,-0.99725,1e-05,0.22811]
[1780342246158,57.33,71547.79,0.0,-0.99727,1e-05,0.22693]
[1780342248173,57.33,71546.13,0.0,-0.99728,1e-05,0.22625]
[1780342248710,57.33,71546.13,0.0,-0.99728,1e-05,0.22625]
[1780342248723,57.33,71546.13,0.0,-0.99728,1e-05,0.22625]
[1780342248734,57.33,71546.13,0.0,-0.99728,1e-05,0.22625]
[1780342248979,57.33,71546.13,0.0,-0.99728,1e-05,0.22625]
[1780342249180,57.33,71545.97,0.0,-0.99728,1e-05,0.22618]
[1780342249522,57.33,71545.97,0.0,-0.99728,1e-05,0.22618]
[1780342249720,57.33,71545.97,0.0,-0.99728,1e-05,0.22618]
[1780342250187,57.33,71548.25,0.0,-0.99727,1e-05,0.22712]
[1780342251194,57.33,71554.72,0.0,-0.99723,1e-05,0.22979]
[1780342252201,57.33,71559.64,0.0,-0.99721,1e-05,0.23184]
[1780342252862,57.33,71559.64,0.0,-0.99721,1e-05,0.23184]
[1780342252883,57.33,71559.64,0.0,-0.99721,1e-05,0.23184]
[1780342252979,57.33,71559.64,0.0,-0.99721,1e-05,0.23184]
[1780342253208,57.33,71559.52,0.0,-0.99721,1e-05,0.23179]
[1780342253926,57.33,71559.52,0.0,-0.99721,1e-05,0.23179]
[1780342254973,57.33,71559.54,0.0,-0.99721,1e-05,0.23179]
[1780342255222,57.33,71559.64,0.0,-0.99721,1e-05,0.23184]
[1780342255957,57.33,71559.64,0.0,-0.99721,1e-05,0.23184]
[1780342255971,57.33,71559.64,0.0,-0.99721,1e-05,0.23184]
[1780342256229,57.33,71562.69,0.0,-0.99719,1e-05,0.23311]
[1780342257236,57.33,71564.13,0.0,-0.99718,1e-05,0.23372]
[1780342261629,57.33,71563.75,0.0,-0.99718,1e-05,0.23356]
[1780342261719,57.33,71563.75,0.0,-0.99718,1e-05,0.23356]
[1780342266301,57.33,71569.69,0.0,-0.99715,1e-05,0.23607]
[1780342267308,57.33,71573.01,0.0,-0.99713,1e-05,0.23748]
[1780342268315,57.33,71568.99,0.0,-0.99715,1e-05,0.23577]
[1780342268972,57.33,71568.99,0.0,-0.99715,1e-05,0.23577]
[1780342269322,57.33,71566.63,0.0,-0.99717,1e-05,0.23477]
[1780342270496,57.33,71566.34,0.0,-0.99717,1e-05,0.23465]
[1780342270725,57.33,71566.34,0.0,-0.99717,1e-05,0.23465]
[1780342271336,57.33,71566.52,0.0,-0.99717,1e-05,0.23473]
[1780342272988,57.33,71565.82,0.0,-0.99717,1e-05,0.23443]
[1780342273221,57.33,71565.82,0.0,-0.99717,1e-05,0.23443]
[1780342278385,57.33,71565.25,0.0,-0.99717,1e-05,0.23419]
[1780342280355,57.33,71565.25,0.0,-0.99717,1e-05,0.23419]
[1780342279391,57.33,71562.95,0.0,-0.99719,1e-05,0.23322]
[1780342280471,57.33,71562.95,0.0,-0.99719,1e-05,0.23322]
[1780342280573,57.33,71562.95,0.0,-0.99719,1e-05,0.23322]
[1780342280722,57.33,71562.95,0.0,-0.99719,1e-05,0.23322]
[1780342280824,57.33,71558.47,0.0,-0.99721,1e-05,0.23135]
[1780342283420,57.33,71560.85,0.0,-0.9972,1e-05,0.23234]
[1780342284427,57.33,71557.64,0.0,-0.99722,1e-05,0.231]
[1780342285434,57.33,71553.48,0.0,-0.99724,1e-05,0.22927]
[1780342287319,57.33,71553.48,0.0,-0.99724,1e-05,0.22927]
[1780342287328,57.33,71551.39,0.0,-0.99725,1e-05,0.22841]
[1780342287471,57.33,71551.39,0.0,-0.99725,1e-05,0.22841]
[1780342287783,57.33,71551.39,0.0,-0.99725,1e-05,0.22841]
[1780342287970,57.33,71551.39,0.0,-0.99725,1e-05,0.22841]
[1780342288071,57.33,71549.44,0.0,-0.99726,1e-05,0.2276]
[1780342288455,57.33,71546.86,0.0,-0.99728,1e-05,0.22655]
[1780342291476,57.33,71547.21,0.0,-0.99729,1e-05,0.22536]
[1780342292483,57.33,71550.33,0.0,-0.99727,1e-05,0.22664]
[1780342293490,57.33,71553.25,0.0,-0.99726,1e-05,0.22784]
[1780342295750,57.33,71552.02,0.0,-0.99726,1e-05,0.22733]
[1780342295909,57.33,71552.02,0.0,-0.99726,1e-05,0.22733]
[1780342295976,57.33,71552.02,0.0,-0.99726,1e-05,0.22733]
[1780342296009,57.33,71551.57,0.0,-0.99727,1e-05,0.22715]
[1780342301546,57.33,71552.58,0.0,-0.99726,1e-05,0.22756]
[1780342305043,57.33,71552.83,0.0,-0.99726,1e-05,0.22767]
[1780342305098,57.33,71552.83,0.0,-0.99726,1e-05,0.22767]
[1780342305222,57.33,71552.83,0.0,-0.99726,1e-05,0.22767]
[1780342305245,57.33,71552.88,0.0,-0.99726,1e-05,0.22769]
[1780342305574,57.33,71554.61,0.0,-0.99725,1e-05,0.2284]
[1780342308595,57.33,71550.86,0.0,-0.99727,1e-05,0.22686]
[1780342309602,57.33,71548.3,0.0,-0.99728,1e-05,0.22581]
[1780342310477,57.33,71548.3,0.0,-0.99728,1e-05,0.22581]
[1780342310567,57.33,71548.3,0.0,-0.99728,1e-05,0.22581]
[1780342310722,57.33,71548.3,0.0,-0.99728,1e-05,0.22581]
[1780342310824,57.33,71547.79,0.0,-0.99729,1e-05,0.2256]
[1780342312022,57.33,71543.32,0.0,-0.99731,1e-05,0.22378]
[1780342313631,57.33,71541.17,0.0,-0.99732,1e-05,0.22291]
[1780342314643,57.33,71541.17,0.0,-0.99732,1e-05,0.22291]
[1780342314692,57.33,71541.17,0.0,-0.99732,1e-05,0.22291]
[1780342314730,57.33,71541.17,0.0,-0.99732,1e-05,0.22291]
[1780342314742,57.33,71540.97,0.0,-0.99732,1e-05,0.22283]
[1780342317681,57.33,71530.35,0.0,-0.99738,1e-05,0.21857]
[1780342318689,57.33,71528.52,0.0,-0.99739,1e-05,0.21784]
[1780342319695,57.33,71526.16,0.0,-0.9974,1e-05,0.21691]
[1780342321711,57.33,71524.46,0.0,-0.99741,1e-05,0.21624]
[1780342325287,57.33,71524.77,0.0,-0.99741,1e-05,0.21636]
[1780342325393,57.33,71524.77,0.0,-0.99741,1e-05,0.21636]
[1780342325343,57.33,71524.72,0.0,-0.99741,1e-05,0.21634]
[1780342325471,57.33,71524.72,0.0,-0.99741,1e-05,0.21634]
[1780342330655,57.33,71525.64,0.0,-0.9974,1e-05,0.21671]
[1780342330722,57.33,71525.64,0.0,-0.9974,1e-05,0.21671]
[1780342330753,57.33,71525.64,0.0,-0.9974,1e-05,0.21671]
[1780342330975,57.33,71525.64,0.0,-0.9974,1e-05,0.21671]
[1780342330986,57.33,71525.69,0.0,-0.9974,1e-05,0.21673]
[1780342336112,57.33,71524.92,0.0,-0.99741,1e-05,0.21642]
[1780342336120,57.33,71524.92,0.0,-0.99741,1e-05,0.21642]
[1780342336225,57.33,71524.92,0.0,-0.99741,1e-05,0.21642]
[1780342336326,57.33,71524.97,0.0,-0.99741,1e-05,0.21644]
[1780342341442,57.33,71525.97,0.0,-0.9974,1e-05,0.21684]
[1780342343864,57.33,71522.77,0.0,-0.99742,1e-05,0.21558]
[1780342344871,57.33,71517.68,0.0,-0.99744,1e-05,0.21358]
[1780342345878,57.33,71520.59,0.0,-0.99743,1e-05,0.21472]
[1780342346931,57.33,71520.59,0.0,-0.99743,1e-05,0.21472]
[1780342346984,57.33,71520.59,0.0,-0.99743,1e-05,0.21472]
[1780342347414,57.33,71520.59,0.0,-0.99743,1e-05,0.21472]
[1780342347419,57.33,71523.47,0.0,-0.99741,1e-05,0.21585]
[1780342347474,57.33,71523.47,0.0,-0.99741,1e-05,0.21585]
[1780342351923,57.33,71523.31,0.0,-0.99743,1e-05,0.21451]
[1780342353864,57.33,71523.46,0.0,-0.99743,1e-05,0.21457]
[1780342353971,57.33,71523.46,0.0,-0.99743,1e-05,0.21457]
[1780342354071,57.33,71523.69,0.0,-0.99743,1e-05,0.21466]
[1780342359976,57.33,71522.88,0.0,-0.99743,1e-05,0.21434]
[1780342363002,57.33,71522.88,0.0,-0.99743,1e-05,0.21434]
[1780342363105,57.33,71522.88,0.0,-0.99743,1e-05,0.21434]
[1780342363221,57.33,71522.88,0.0,-0.99743,1e-05,0.21434]
[1780342363322,57.33,71524.31,0.0,-0.99743,1e-05,0.2149]
[1780342364007,57.33,71525.95,0.0,-0.99742,1e-05,0.21554]
[1780342368035,57.33,71532.34,0.0,-0.99738,1e-05,0.21807]
[1780342369042,57.33,71538.15,0.0,-0.99735,1e-05,0.22038]
[1780342370652,57.33,71538.94,0.0,-0.99735,1e-05,0.2207]
[1780342370717,57.33,71538.94,0.0,-0.99735,1e-05,0.2207]
[1780342370723,57.33,71538.94,0.0,-0.99735,1e-05,0.2207]
[1780342370979,57.33,71538.94,0.0,-0.99735,1e-05,0.2207]
[1780342371056,57.33,71538.76,0.0,-0.99735,1e-05,0.22063]
[1780342373070,57.33,71543.59,0.0,-0.99732,1e-05,0.22257]
[1780342374077,57.33,71549.32,0.0,-0.99729,1e-05,0.2249]
[1780342374753,57.33,71549.32,0.0,-0.99729,1e-05,0.2249]
[1780342375092,57.33,71557.64,0.0,-0.99725,1e-05,0.22831]
[1780342376098,57.33,71564.63,0.0,-0.99721,1e-05,0.23121]
[1780342377106,57.33,71564.02,0.0,-0.99721,1e-05,0.23096]
[1780342378113,57.33,71567.16,0.0,-0.9972,1e-05,0.23227]
[1780342379120,57.33,71569.18,0.0,-0.99718,1e-05,0.23312]
[1780342380127,57.33,71570.74,0.0,-0.99718,1e-05,0.23378]
[1780342381134,57.33,71575.22,0.0,-0.99715,1e-05,0.23567]
[1780342384083,57.33,71575.66,0.0,-0.99715,1e-05,0.23586]
[1780342384129,57.33,71575.66,0.0,-0.99715,1e-05,0.23586]
[1780342384222,57.33,71575.66,0.0,-0.99715,1e-05,0.23586]
[1780342384292,57.33,71575.6,0.0,-0.99715,1e-05,0.23583]
[1780342390197,57.33,71575.37,0.0,-0.99715,1e-05,0.23574]
[1780342392212,57.33,71572.15,0.0,-0.99717,1e-05,0.23437]
[1780342393219,57.33,71570.42,0.0,-0.99718,1e-05,0.23364]
[1780342395424,57.33,71569.95,0.0,-0.99718,1e-05,0.23345]
[1780342395447,57.33,71569.95,0.0,-0.99718,1e-05,0.23345]
[1780342395471,57.33,71569.95,0.0,-0.99718,1e-05,0.23345]
[1780342395486,57.33,71569.95,0.0,-0.99718,1e-05,0.23345]
[1780342397360,57.33,71568.2,0.0,-0.99719,1e-05,0.23271]
[1780342397977,57.33,71568.2,0.0,-0.99719,1e-05,0.23271]
[1780342397989,57.33,71568.2,0.0,-0.99719,1e-05,0.23271]
[1780342398220,57.33,71568.2,0.0,-0.99719,1e-05,0.23271]
[1780342398254,57.33,71567.06,0.0,-0.9972,1e-05,0.23223]
[1780342399267,57.33,71564.91,0.0,-0.99721,1e-05,0.23133]
[1780342402282,57.33,71566.53,0.0,-0.9972,1e-05,0.23201]
[1780342402603,57.33,71566.53,0.0,-0.9972,1e-05,0.23201]
[1780342402720,57.33,71566.53,0.0,-0.9972,1e-05,0.23201]
[1780342402740,57.33,71566.53,0.0,-0.9972,1e-05,0.23201]
[1780342402982,57.33,71566.53,0.0,-0.9972,1e-05,0.23201]
[1780342403289,57.33,71567.13,0.0,-0.9972,1e-05,0.23226]
[1780342408324,57.33,71565.6,0.0,-0.9972,1e-05,0.23162]
[1780342410338,57.33,71569.39,0.0,-0.99718,1e-05,0.23321]
[1780342411018,57.33,71569.39,0.0,-0.99718,1e-05,0.23321]
[1780342411149,57.33,71569.39,0.0,-0.99718,1e-05,0.23321]
[1780342411220,57.33,71569.39,0.0,-0.99718,1e-05,0.23321]
[1780342411345,57.33,71574.86,0.0,-0.99717,1e-05,0.23415]
[1780342416364,57.33,71575.94,0.0,-0.99716,1e-05,0.23461]
[1780342419722,57.33,71575.0,0.0,-0.99717,1e-05,0.23421]
[1780342419833,57.33,71575.0,0.0,-0.99717,1e-05,0.23421]
[1780342419971,57.33,71575.0,0.0,-0.99717,1e-05,0.23421]
[1780342420408,57.33,71575.41,0.0,-0.99717,1e-05,0.23438]
[1780342425442,57.33,71575.27,0.0,-0.99717,1e-05,0.23432]
[1780342426450,57.33,71577.8,0.0,-0.99715,1e-05,0.2354]
[1780342428379,57.33,71578.0,0.0,-0.99715,1e-05,0.23548]
[1780342428436,57.33,71578.0,0.0,-0.99715,1e-05,0.23548]
[1780342428472,57.33,71578.0,0.0,-0.99715,1e-05,0.23548]
[1780342428464,57.33,71577.97,0.0,-0.99715,1e-05,0.23547]
[1780342429471,57.33,71581.4,0.0,-0.99713,1e-05,0.23693]
[1780342430478,57.33,71583.29,0.0,-0.99712,1e-05,0.23773]
[1780342431485,57.33,71582.0,0.0,-0.99713,1e-05,0.23718]
[1780342432295,57.33,71582.0,0.0,-0.99713,1e-05,0.23718]
[1780342432338,57.33,71582.0,0.0,-0.99713,1e-05,0.23718]
[1780342432471,57.33,71582.0,0.0,-0.99713,1e-05,0.23718]
[1780342432493,57.33,71581.93,0.0,-0.99713,1e-05,0.23715]
[1780342437528,57.33,71581.79,0.0,-0.99713,1e-05,0.23709]
[1780342442245,57.33,71582.75,0.0,-0.99712,1e-05,0.2375]
[1780342442295,57.33,71582.75,0.0,-0.99712,1e-05,0.2375]
[1780342442474,57.33,71582.75,0.0,-0.99712,1e-05,0.2375]
[1780342442323,57.33,71580.66,0.0,-0.99714,1e-05,0.23661]
[1780342442825,57.33,71580.66,0.0,-0.99714,1e-05,0.23661]
[1780342443571,57.33,71582.75,0.0,-0.99712,1e-05,0.2375]
[1780342445585,57.33,71579.3,0.0,-0.99714,1e-05,0.23603]
[1780342447512,57.33,71579.3,0.0,-0.99714,1e-05,0.23603]
[1780342446592,57.33,71577.6,0.0,-0.99715,1e-05,0.23531]
[1780342447657,57.33,71577.6,0.0,-0.99715,1e-05,0.23531]
[1780342447720,57.33,71577.6,0.0,-0.99715,1e-05,0.23531]
[1780342447822,57.33,71577.27,0.0,-0.99716,1e-05,0.23517]
[1780342449613,57.33,71579.05,0.0,-0.99715,1e-05,0.23593]
[1780342452971,57.33,71579.35,0.0,-0.99714,1e-05,0.23605]
[1780342453025,57.33,71579.35,0.0,-0.99714,1e-05,0.23605]
[1780342453221,57.33,71579.35,0.0,-0.99714,1e-05,0.23605]
[1780342453322,57.33,71579.87,0.0,-0.99714,1e-05,0.23627]
[1780342454648,57.33,71577.35,0.0,-0.99715,1e-05,0.2352]
[1780342459683,57.33,71577.81,0.0,-0.99715,1e-05,0.2354]
[1780342460690,57.33,71580.34,0.0,-0.99714,1e-05,0.23648]
[1780342462986,57.33,71580.64,0.0,-0.99714,1e-05,0.2366]
[1780342463222,57.33,71580.64,0.0,-0.99714,1e-05,0.2366]
[1780342463473,57.33,71580.64,0.0,-0.99714,1e-05,0.2366]
[1780342463448,57.33,71583.85,0.0,-0.99712,1e-05,0.23797]
[1780342464718,57.33,71585.22,0.0,-0.99711,1e-05,0.23856]
[1780342466732,57.33,71583.67,0.0,-0.99712,1e-05,0.2379]
[1780342471561,57.33,71583.33,0.0,-0.99712,1e-05,0.23775]
[1780342471721,57.33,71583.3,0.0,-0.99712,1e-05,0.23774]
[1780342471767,57.33,71583.35,0.0,-0.99714,1e-05,0.23638]
[1780342475396,57.33,71583.35,0.0,-0.99714,1e-05,0.23638]
[1780342475473,57.33,71583.35,0.0,-0.99714,1e-05,0.23638]
[1780342475555,57.33,71581.43,0.0,-0.99715,1e-05,0.23556]
[1780342476359,57.33,71581.43,0.0,-0.99715,1e-05,0.23556]
[1780342476443,57.33,71581.43,0.0,-0.99715,1e-05,0.23556]
[1780342476541,57.33,71574.58,0.0,-0.99719,1e-05,0.23267]
[1780342476802,57.33,71563.64,0.0,-0.99725,1e-05,0.22811]
[1780342477905,57.33,71563.64,0.0,-0.99725,1e-05,0.22811]
[1780342477982,57.33,71563.64,0.0,-0.99725,1e-05,0.22811]
[1780342478006,57.33,71561.35,0.0,-0.99726,1e-05,0.22716]
[1780342478816,57.33,71564.09,0.0,-0.99724,1e-05,0.2283]
[1780342480830,57.33,71565.48,0.0,-0.99724,1e-05,0.22887]
[1780342481837,57.33,71563.65,0.0,-0.99725,1e-05,0.22811]
[1780342482844,57.33,71561.7,0.0,-0.99726,1e-05,0.22731]
[1780342483842,57.33,71561.7,0.0,-0.99726,1e-05,0.22731]
[1780342483972,57.33,71561.7,0.0,-0.99726,1e-05,0.22731]
[1780342484220,57.33,71561.7,0.0,-0.99726,1e-05,0.22731]
[1780342484250,57.33,71561.49,0.0,-0.99726,1e-05,0.22722]
[1780342489893,57.33,71561.98,0.0,-0.99726,1e-05,0.22742]
[1780342492884,57.33,71562.31,0.0,-0.99725,1e-05,0.22756]
[1780342492971,57.33,71562.31,0.0,-0.99725,1e-05,0.22756]
[1780342497511,57.33,71562.12,0.0,-0.99726,1e-05,0.22748]
[1780342497572,57.33,71561.89,0.0,-0.99726,1e-05,0.22739]
[1780342497720,57.33,71561.89,0.0,-0.99726,1e-05,0.22739]
[1780342497949,57.33,71561.69,0.0,-0.99726,1e-05,0.2273]
[1780342499496,57.33,71561.69,0.0,-0.99726,1e-05,0.2273]
[1780342499720,57.33,71562.69,0.0,-0.99725,1e-05,0.22772]
[1780342502984,57.33,71564.88,0.0,-0.99724,1e-05,0.22862]
[1780342508020,57.33,71564.9,0.0,-0.99724,1e-05,0.22863]
[1780342510108,57.33,71561.87,0.0,-0.99726,1e-05,0.22738]
[1780342511442,57.33,71545.67,0.0,-0.99734,1e-05,0.22079]
[1780342512065,57.33,71544.07,0.0,-0.99735,1e-05,0.22015]
[1780342513291,57.33,71544.07,0.0,-0.99735,1e-05,0.22015]
[1780342513445,57.33,71544.07,0.0,-0.99735,1e-05,0.22015]
[1780342513470,57.33,71544.07,0.0,-0.99735,1e-05,0.22015]
[1780342513483,57.33,71544.76,0.0,-0.99735,1e-05,0.22042]
[1780342517100,57.33,71545.98,0.0,-0.99734,1e-05,0.22091]
[1780342518107,57.33,71548.28,0.0,-0.99733,1e-05,0.22184]
[1780342523142,57.33,71548.05,0.0,-0.99733,1e-05,0.22175]
[1780342524782,57.33,71548.2,0.0,-0.99733,1e-05,0.22181]
[1780342524984,57.33,71548.2,0.0,-0.99733,1e-05,0.22181]
[1780342527463,57.33,71548.23,0.0,-0.99733,1e-05,0.22182]
[1780342527470,57.33,71548.23,0.0,-0.99733,1e-05,0.22182]
[1780342527476,57.33,71548.05,0.0,-0.99733,1e-05,0.22175]
[1780342529518,57.33,71548.05,0.0,-0.99733,1e-05,0.22175]
[1780342529527,57.33,71546.73,0.0,-0.99734,1e-05,0.22121]
[1780342529720,57.33,71546.73,0.0,-0.99734,1e-05,0.22121]
[1780342530191,57.33,71545.31,0.0,-0.99735,1e-05,0.22064]
[1780342531198,57.33,71544.81,0.0,-0.99736,1e-05,0.21914]
[1780342532974,57.33,71544.66,0.0,-0.99736,1e-05,0.21908]
[1780342533364,57.33,71544.66,0.0,-0.99736,1e-05,0.21908]
[1780342533468,57.33,71544.66,0.0,-0.99736,1e-05,0.21908]
[1780342533570,57.33,71540.24,0.0,-0.99739,1e-05,0.21732]
[1780342534221,57.33,71538.05,0.0,-0.9974,1e-05,0.21645]
[1780342536911,57.33,71537.41,0.0,-0.9974,1e-05,0.2162]
[1780342536975,57.33,71537.41,0.0,-0.9974,1e-05,0.2162]
[1780342542277,57.33,71537.29,0.0,-0.9974,1e-05,0.21615]
[1780342545298,57.33,71540.15,0.0,-0.99739,1e-05,0.21729]
[1780342545826,57.33,71540.15,0.0,-0.99739,1e-05,0.21729]
[1780342545899,57.33,71540.15,0.0,-0.99739,1e-05,0.21729]
[1780342545971,57.33,71540.15,0.0,-0.99739,1e-05,0.21729]
[1780342546305,57.33,71542.53,0.0,-0.99738,1e-05,0.21823]
[1780342547311,57.33,71544.37,0.0,-0.99737,1e-05,0.21896]
[1780342552347,57.33,71543.85,0.0,-0.99737,1e-05,0.21876]
[1780342554971,57.33,71544.27,0.0,-0.99737,1e-05,0.21892]
[1780342558389,57.33,71543.08,0.0,-0.99737,1e-05,0.21845]
[1780342559539,57.33,71543.08,0.0,-0.99737,1e-05,0.21845]
[1780342559659,57.33,71543.08,0.0,-0.99737,1e-05,0.21845]
[1780342559570,57.33,71541.13,0.0,-0.99738,1e-05,0.21767]
[1780342559719,57.33,71541.13,0.0,-0.99738,1e-05,0.21767]
[1780342560403,57.33,71540.83,0.0,-0.99739,1e-05,0.21755]
[1780342563900,57.33,71541.48,0.0,-0.99738,1e-05,0.21781]
[1780342563973,57.33,71541.48,0.0,-0.99738,1e-05,0.21781]
[1780342564281,57.33,71541.48,0.0,-0.99738,1e-05,0.21781]
[1780342564471,57.33,71541.48,0.0,-0.99738,1e-05,0.21781]
[1780342564513,57.33,71536.89,0.0,-0.99741,1e-05,0.216]
[1780342565438,57.33,71534.65,0.0,-0.99742,1e-05,0.21511]
[1780342566445,57.33,71533.55,0.0,-0.99742,1e-05,0.21468]
[1780342567452,57.33,71532.03,0.0,-0.99743,1e-05,0.21409]
[1780342568459,57.33,71526.38,0.0,-0.99746,1e-05,0.21189]
[1780342568881,57.33,71526.38,0.0,-0.99746,1e-05,0.21189]
[1780342568971,57.33,71526.38,0.0,-0.99746,1e-05,0.21189]
[1780342569337,57.33,71526.38,0.0,-0.99746,1e-05,0.21189]
[1780342569470,57.33,71526.38,0.0,-0.99746,1e-05,0.21189]
[1780342569487,57.33,71524.76,0.0,-0.99747,1e-05,0.21126]
[1780342572489,57.33,71526.97,0.0,-0.99746,1e-05,0.21212]
[1780342574503,57.33,71528.32,0.0,-0.99745,1e-05,0.21264]
[1780342576519,57.33,71533.29,0.0,-0.99742,1e-05,0.21458]
[1780342577450,57.33,71533.29,0.0,-0.99742,1e-05,0.21458]
[1780342577469,57.33,71533.29,0.0,-0.99742,1e-05,0.21458]
[1780342577639,57.33,71533.29,0.0,-0.99742,1e-05,0.21458]
[1780342577688,57.33,71537.46,0.0,-0.9974,1e-05,0.21622]
[1780342577719,57.33,71537.46,0.0,-0.9974,1e-05,0.21622]
[1780342579539,57.33,71536.16,0.0,-0.99741,1e-05,0.21571]
[1780342584573,57.33,71535.95,0.0,-0.99741,1e-05,0.21563]
[1780342586985,57.33,71535.9,0.0,-0.99741,1e-05,0.21561]
[1780342587226,57.33,71535.9,0.0,-0.99741,1e-05,0.21561]
[1780342592630,57.33,71535.53,0.0,-0.99743,1e-05,0.21418]
[1780342594645,57.33,71533.55,0.0,-0.99744,1e-05,0.2134]
[1780342594947,57.33,71533.55,0.0,-0.99744,1e-05,0.2134]
[1780342594976,57.33,71533.55,0.0,-0.99744,1e-05,0.2134]
[1780342595194,57.33,71533.55,0.0,-0.99744,1e-05,0.2134]
[1780342595220,57.33,71533.55,0.0,-0.99744,1e-05,0.2134]
[1780342595651,57.33,71533.75,0.0,-0.99744,1e-05,0.21348]
[1780342599679,57.33,71532.7,0.0,-0.99744,1e-05,0.21307]
[1780342601235,57.33,71532.63,0.0,-0.99744,1e-05,0.21304]
[1780342601454,57.33,71532.63,0.0,-0.99744,1e-05,0.21304]
[1780342601469,57.33,71532.63,0.0,-0.99744,1e-05,0.21304]
[1780342601694,57.33,71532.67,0.0,-0.99744,1e-05,0.21306]
[1780342602701,57.33,71533.95,0.0,-0.99744,1e-05,0.21356]
[1780342603484,57.33,71533.95,0.0,-0.99744,1e-05,0.21356]
[1780342603709,57.33,71539.07,0.0,-0.99741,1e-05,0.21557]
[1780342603720,57.33,71539.07,0.0,-0.99741,1e-05,0.21557]
[1780342604729,57.33,71549.25,0.0,-0.99736,1e-05,0.21961]
[1780342605732,57.33,71556.14,0.0,-0.99732,1e-05,0.22238]
[1780342606880,57.33,71556.14,0.0,-0.99732,1e-05,0.22238]
[1780342606972,57.33,71556.14,0.0,-0.99732,1e-05,0.22238]
[1780342607047,57.33,71556.09,0.0,-0.99732,1e-05,0.22236]
[1780342612781,57.33,71555.89,0.0,-0.99732,1e-05,0.22228]
[1780342613788,57.33,71554.53,0.0,-0.99733,1e-05,0.22173]
[1780342615233,57.33,71554.53,0.0,-0.99733,1e-05,0.22173]
[1780342615237,57.33,71553.14,0.0,-0.99734,1e-05,0.22117]
[1780342615908,57.33,71553.14,0.0,-0.99734,1e-05,0.22117]
[1780342615974,57.33,71553.14,0.0,-0.99734,1e-05,0.22117]
[1780342615999,57.33,71550.63,0.0,-0.99735,1e-05,0.22016]
[1780342616971,57.33,71550.63,0.0,-0.99735,1e-05,0.22016]
[1780342617027,57.33,71548.36,0.0,-0.99736,1e-05,0.21925]
[1780342618823,57.33,71546.57,0.0,-0.99737,1e-05,0.21854]
[1780342619830,57.33,71547.53,0.0,-0.99737,1e-05,0.21892]
[1780342623619,57.33,71541.01,0.0,-0.9974,1e-05,0.21633]
[1780342623988,57.33,71541.01,0.0,-0.9974,1e-05,0.21633]
[1780342624219,57.33,71541.01,0.0,-0.9974,1e-05,0.21633]
[1780342624320,57.33,71539.25,0.0,-0.99741,1e-05,0.21564]
[1780342624865,57.33,71540.53,0.0,-0.9974,1e-05,0.21614]
[1780342626972,57.33,71540.47,0.0,-0.9974,1e-05,0.21612]
[1780342627038,57.33,71539.1,0.0,-0.99741,1e-05,0.21558]
[1780342627886,57.33,71536.37,0.0,-0.99742,1e-05,0.21451]
[1780342630132,57.33,71536.63,0.0,-0.99742,1e-05,0.21461]
[1780342630220,57.33,71536.63,0.0,-0.99742,1e-05,0.21461]
[1780342630234,57.33,71533.89,0.0,-0.99744,1e-05,0.21354]
[1780342630907,57.33,71531.57,0.0,-0.99745,1e-05,0.21263]
[1780342632974,57.33,71531.43,0.0,-0.99745,1e-05,0.21258]
[1780342633027,57.33,71531.51,0.0,-0.99745,1e-05,0.21261]
[1780342635178,57.33,71532.33,0.0,-0.99744,1e-05,0.21293]
[1780342635221,57.33,71532.33,0.0,-0.99744,1e-05,0.21293]
[1780342641688,57.33,71531.69,0.0,-0.99745,1e-05,0.21268]
[1780342641748,57.33,71531.69,0.0,-0.99745,1e-05,0.21268]
[1780342641708,57.33,71531.7,0.0,-0.99745,1e-05,0.21268]
[1780342647019,57.33,71532.56,0.0,-0.99744,1e-05,0.21302]
[1780342648971,57.33,71532.48,0.0,-0.99744,1e-05,0.21299]
[1780342651180,57.33,71530.57,0.0,-0.99745,1e-05,0.21224]
[1780342651220,57.33,71530.57,0.0,-0.99745,1e-05,0.21224]
[1780342651347,57.33,71530.57,0.0,-0.99745,1e-05,0.21224]
[1780342651470,57.33,71530.57,0.0,-0.99745,1e-05,0.21224]
[1780342651506,57.33,71528.94,0.0,-0.99748,1e-05,0.21034]
[1780342652054,57.33,71522.44,0.0,-0.99751,1e-05,0.20785]
[1780342653061,57.33,71516.6,0.0,-0.99754,0.0,0.20563]
[1780342655075,57.33,71514.94,0.0,-0.99755,0.0,0.205]
[1780342655797,57.33,71514.94,0.0,-0.99755,0.0,0.205]
[1780342655972,57.33,71514.94,0.0,-0.99755,0.0,0.205]
[1780342656082,57.33,71513.16,0.0,-0.99756,0.0,0.20433]
[1780342661117,57.33,71513.86,0.0,-0.99755,0.0,0.2046]
[1780342661963,57.33,71513.86,0.0,-0.99755,0.0,0.2046]
[1780342661971,57.33,71513.86,0.0,-0.99755,0.0,0.2046]
[1780342662157,57.33,71513.86,0.0,-0.99755,0.0,0.2046]
[1780342662220,57.33,71513.86,0.0,-0.99755,0.0,0.2046]
[1780342662322,57.33,71513.14,0.0,-0.99756,0.0,0.20432]
[1780342664138,57.33,71511.5,0.0,-0.99756,0.0,0.20371]
[1780342666151,57.33,71502.89,0.0,-0.99761,0.0,0.2005]
[1780342667158,57.33,71497.86,0.0,-0.99763,0.0,0.19865]
[1780342669077,57.33,71497.75,0.0,-0.99763,0.0,0.19861]
[1780342669220,57.33,71497.75,0.0,-0.99763,0.0,0.19861]
[1780342669317,57.33,71494.31,0.0,-0.99765,0.0,0.19735]
[1780342670180,57.33,71492.75,0.0,-0.99765,0.0,0.19678]
[1780342671187,57.33,71489.14,0.0,-0.99767,0.0,0.19547]
[1780342672850,57.33,71488.94,0.0,-0.99767,0.0,0.1954]
[1780342673202,57.33,71486.36,0.0,-0.99768,0.0,0.19446]
[1780342674209,57.33,71484.23,0.0,-0.99769,0.0,0.1937]
[1780342675010,57.33,71484.23,0.0,-0.99769,0.0,0.1937]
[1780342675222,57.33,71484.23,0.0,-0.99769,0.0,0.1937]
[1780342675756,57.33,71484.23,0.0,-0.99769,0.0,0.1937]
[1780342675323,57.33,71481.23,0.0,-0.99771,0.0,0.19262]
[1780342676005,57.33,71481.23,0.0,-0.99771,0.0,0.19262]
[1780342676223,57.33,71478.92,0.0,-0.99772,0.0,0.1918]
[1780342677230,57.33,71475.56,0.0,-0.99774,0.0,0.19061]
[1780342679244,57.33,71479.47,0.0,-0.99772,0.0,0.192]
[1780342680253,57.33,71485.84,0.0,-0.99769,0.0,0.19428]
[1780342681260,57.33,71488.87,0.0,-0.99767,0.0,0.19537]
[1780342683004,57.33,71489.15,0.0,-0.99767,0.0,0.19547]
[1780342683222,57.33,71489.15,0.0,-0.99767,0.0,0.19547]
[1780342683274,57.33,71495.63,0.0,-0.99764,0.0,0.19783]
[1780342684675,57.33,71495.63,0.0,-0.99764,0.0,0.19783]
[1780342684726,57.33,71495.63,0.0,-0.99764,0.0,0.19783]
[1780342684688,57.33,71500.8,0.0,-0.99762,0.0,0.19973]
[1780342684887,57.33,71500.8,0.0,-0.99762,0.0,0.19973]
[1780342684971,57.33,71500.8,0.0,-0.99762,0.0,0.19973]
[1780342685287,57.33,71500.96,0.0,-0.99762,0.0,0.19979]
[1780342687302,57.33,71497.4,0.0,-0.99763,0.0,0.19848]
[1780342688354,57.33,71497.4,0.0,-0.99763,0.0,0.19848]
[1780342688471,57.33,71497.4,0.0,-0.99763,0.0,0.19848]
[1780342688570,57.33,71495.59,0.0,-0.99764,0.0,0.19781]
[1780342689316,57.33,71497.87,0.0,-0.99763,0.0,0.19865]
[1780342693344,57.33,71505.63,0.0,-0.99759,0.0,0.20152]
[1780342694351,57.33,71510.48,0.0,-0.99757,0.0,0.20333]
[1780342695380,57.33,71510.48,0.0,-0.99757,0.0,0.20333]
[1780342695470,57.33,71510.48,0.0,-0.99757,0.0,0.20333]
[1780342695623,57.33,71510.48,0.0,-0.99757,0.0,0.20333]
[1780342695720,57.33,71510.48,0.0,-0.99757,0.0,0.20333]
[1780342695725,57.33,71510.38,0.0,-0.99757,0.0,0.20329]
[1780342699386,57.33,71507.71,0.0,-0.99758,0.0,0.20229]
[1780342700168,57.33,71507.71,0.0,-0.99758,0.0,0.20229]
[1780342700225,57.33,71507.71,0.0,-0.99758,0.0,0.20229]
[1780342701400,57.33,71504.78,0.0,-0.9976,0.0,0.2012]
[1780342702406,57.33,71502.88,0.0,-0.99761,0.0,0.2005]
[1780342703414,57.33,71500.92,0.0,-0.99762,0.0,0.19977]
[1780342704696,57.33,71500.92,0.0,-0.99762,0.0,0.19977]
[1780342704725,57.33,71500.92,0.0,-0.99762,0.0,0.19977]
[1780342704767,57.33,71500.92,0.0,-0.99762,0.0,0.19977]
[1780342704797,57.33,71501.53,0.0,-0.99761,0.0,0.2]
[1780342704971,57.33,71501.53,0.0,-0.99761,0.0,0.2]
[1780342709801,57.33,71503.06,0.0,-0.99761,0.0,0.20056]
[1780342709911,57.33,71503.03,0.0,-0.99761,0.0,0.20055]
[1780342709970,57.33,71503.03,0.0,-0.99761,0.0,0.20055]
[1780342710466,57.33,71502.34,0.0,-0.99761,0.0,0.2003]
[1780342711475,57.33,71502.65,0.0,-0.99762,0.0,0.1992]
[1780342713893,57.33,71501.96,0.0,-0.99762,0.0,0.19894]
[1780342713974,57.33,71501.96,0.0,-0.99762,0.0,0.19894]
[1780342714099,57.33,71501.96,0.0,-0.99762,0.0,0.19894]
[1780342714218,57.33,71501.96,0.0,-0.99762,0.0,0.19894]
[1780342714496,57.33,71501.52,0.0,-0.99763,0.0,0.19878]
[1780342715503,57.33,71506.3,0.0,-0.9976,0.0,0.20054]
[1780342716510,57.33,71508.52,0.0,-0.99759,0.0,0.20137]
[1780342717517,57.33,71506.65,0.0,-0.9976,0.0,0.20067]
[1780342722552,57.33,71507.95,0.0,-0.9976,0.0,0.20116]
[1780342724079,57.33,71507.78,0.0,-0.9976,0.0,0.20109]
[1780342724219,57.33,71507.78,0.0,-0.9976,0.0,0.20109]
[1780342728725,57.33,71507.78,0.0,-0.9976,0.0,0.20109]
[1780342728782,57.33,71507.78,0.0,-0.9976,0.0,0.20109]
[1780342728820,57.33,71509.79,0.0,-0.99759,0.0,0.20184]
[1780342728973,57.33,71509.79,0.0,-0.99759,0.0,0.20184]
[1780342729601,57.33,71506.57,0.0,-0.9976,0.0,0.20064]
[1780342730608,57.33,71504.78,0.0,-0.99761,0.0,0.19998]
[1780342734575,57.33,71504.88,0.0,-0.99761,0.0,0.20002]
[1780342734693,57.33,71504.88,0.0,-0.99761,0.0,0.20002]
[1780342734722,57.33,71504.88,0.0,-0.99761,0.0,0.20002]
[1780342734795,57.33,71505.86,0.0,-0.99761,0.0,0.20038]
[1780342736650,57.33,71503.14,0.0,-0.99762,0.0,0.19938]
[1780342737657,57.33,71500.77,0.0,-0.99763,0.0,0.1985]
[1780342738664,57.33,71502.25,0.0,-0.99762,0.0,0.19905]
[1780342740572,57.33,71503.28,0.0,-0.99762,0.0,0.19943]
[1780342740665,57.33,71503.28,0.0,-0.99762,0.0,0.19943]
[1780342740721,57.33,71503.28,0.0,-0.99762,0.0,0.19943]
[1780342740820,57.33,71503.76,0.0,-0.99762,0.0,0.1996]
[1780342742726,57.33,71503.53,0.0,-0.99762,0.0,0.19952]
[1780342742777,57.33,71507.06,0.0,-0.9976,0.0,0.20082]
[1780342743699,57.33,71510.34,0.0,-0.99758,0.0,0.20204]
[1780342744338,57.33,71510.34,0.0,-0.99758,0.0,0.20204]
[1780342746205,57.33,71511.01,0.0,-0.99758,0.0,0.20229]
[1780342749741,57.33,71506.92,0.0,-0.9976,0.0,0.20077]
[1780342754776,57.33,71506.37,0.0,-0.9976,0.0,0.20057]
[1780342758731,57.33,71505.8,0.0,-0.99761,0.0,0.20036]
[1780342758972,57.33,71504.89,0.0,-0.99761,0.0,0.20002]
[1780342759461,57.33,71504.89,0.0,-0.99761,0.0,0.20002]
[1780342759469,57.33,71504.89,0.0,-0.99761,0.0,0.20002]
[1780342759811,57.33,71506.67,0.0,-0.9976,0.0,0.20068]
[1780342762833,57.33,71510.74,0.0,-0.99758,0.0,0.20219]
[1780342763847,57.33,71527.9,0.0,-0.9975,1e-05,0.20868]
[1780342764854,57.33,71530.73,0.0,-0.99748,1e-05,0.20977]
[1780342766134,57.33,71531.07,0.0,-0.99748,1e-05,0.2099]
[1780342766221,57.33,71531.07,0.0,-0.99748,1e-05,0.2099]
[1780342769891,57.33,71533.65,0.0,-0.99747,1e-05,0.2109]
[1780342770898,57.33,71535.21,0.0,-0.99746,1e-05,0.2115]
[1780342771905,57.33,71535.49,0.0,-0.99747,1e-05,0.21034]
[1780342772532,57.33,71535.49,0.0,-0.99747,1e-05,0.21034]
[1780342772720,57.33,71535.49,0.0,-0.99747,1e-05,0.21034]
[1780342772912,57.33,71535.44,0.0,-0.99747,1e-05,0.21032]
[1780342774773,57.33,71535.44,0.0,-0.99747,1e-05,0.21032]
[1780342774865,57.33,71529.12,0.0,-0.99751,1e-05,0.20789]
[1780342774971,57.33,71529.12,0.0,-0.99751,1e-05,0.20789]
[1780342775006,57.33,71524.07,0.0,-0.99753,0.0,0.20597]
[1780342776940,57.33,71520.79,0.0,-0.99755,0.0,0.20473]
[1780342778054,57.33,71520.79,0.0,-0.99755,0.0,0.20473]
[1780342778105,57.33,71520.79,0.0,-0.99755,0.0,0.20473]
[1780342778224,57.33,71520.79,0.0,-0.99755,0.0,0.20473]
[1780342778314,57.33,71523.15,0.0,-0.99754,0.0,0.20562]
[1780342778954,57.33,71528.1,0.0,-0.99751,1e-05,0.2075]
[1780342783178,57.33,71529.29,0.0,-0.9975,1e-05,0.20796]
[1780342783223,57.33,71529.29,0.0,-0.9975,1e-05,0.20796]
[1780342783889,57.33,71529.29,0.0,-0.9975,1e-05,0.20796]
[1780342783278,57.33,71532.25,0.0,-0.99749,1e-05,0.20909]
[1780342783970,57.33,71532.25,0.0,-0.99749,1e-05,0.20909]
[1780342783988,57.33,71537.45,0.0,-0.99746,1e-05,0.2111]
[1780342784996,57.33,71540.43,0.0,-0.99745,1e-05,0.21225]
[1780342786003,57.33,71543.08,0.0,-0.99743,1e-05,0.21329]
[1780342787511,57.33,71543.08,0.0,-0.99743,1e-05,0.21329]
[1780342787721,57.33,71543.08,0.0,-0.99743,1e-05,0.21329]
[1780342787821,57.33,71547.09,0.0,-0.99741,1e-05,0.21486]
[1780342790031,57.33,71550.79,0.0,-0.99739,1e-05,0.21632]
[1780342791876,57.33,71550.79,0.0,-0.99739,1e-05,0.21632]
[1780342791038,57.33,71553.59,0.0,-0.99738,1e-05,0.21743]
[1780342791975,57.33,71553.59,0.0,-0.99738,1e-05,0.21743]
[1780342792106,57.33,71553.59,0.0,-0.99738,1e-05,0.21743]
[1780342792220,57.33,71553.59,0.0,-0.99738,1e-05,0.21743]
[1780342792315,57.33,71553.74,0.0,-0.99738,1e-05,0.21749]
[1780342797080,57.33,71552.27,0.0,-0.99739,1e-05,0.21691]
[1780342799150,57.33,71551.93,0.0,-0.99739,1e-05,0.21677]
[1780342799225,57.33,71551.93,0.0,-0.99739,1e-05,0.21677]
[1780342799295,57.33,71550.13,0.0,-0.9974,1e-05,0.21606]
[1780342800800,57.33,71550.13,0.0,-0.9974,1e-05,0.21606]
[1780342803181,57.33,71549.24,0.0,-0.9974,1e-05,0.21571]
[1780342803221,57.33,71549.24,0.0,-0.9974,1e-05,0.21571]
[1780342803409,57.33,71549.24,0.0,-0.9974,1e-05,0.21571]
[1780342803471,57.33,71549.24,0.0,-0.9974,1e-05,0.21571]
[1780342803477,57.33,71551.67,0.0,-0.99739,1e-05,0.21667]
[1780342804131,57.33,71555.52,0.0,-0.99737,1e-05,0.2182]
[1780342807540,57.33,71555.22,0.0,-0.99737,1e-05,0.21808]
[1780342807721,57.33,71555.22,0.0,-0.99737,1e-05,0.21808]
[1780342808179,57.33,71553.58,0.0,-0.99738,1e-05,0.21743]
[1780342810173,57.33,71541.63,0.0,-0.99744,1e-05,0.21272]
[1780342811180,57.33,71522.84,0.0,-0.99754,0.0,0.2055]
[1780342812187,57.33,71516.15,0.0,-0.99757,0.0,0.20298]
[1780342813194,57.33,71514.89,0.0,-0.99758,0.0,0.20251]
[1780342815108,57.33,71514.57,0.0,-0.99758,0.0,0.20239]
[1780342815222,57.33,71514.57,0.0,-0.99758,0.0,0.20239]
[1780342815404,57.33,71514.57,0.0,-0.99758,0.0,0.20239]
[1780342815473,57.33,71514.57,0.0,-0.99758,0.0,0.20239]
[1780342815574,57.33,71514.11,0.0,-0.99758,0.0,0.20222]
[1780342816217,57.33,71506.42,0.0,-0.99762,0.0,0.19937]
[1780342817224,57.33,71500.43,0.0,-0.99765,0.0,0.19717]
[1780342818231,57.33,71498.29,0.0,-0.99766,0.0,0.19639]
[1780342819238,57.33,71495.65,0.0,-0.99767,0.0,0.19543]
[1780342820245,57.33,71493.6,0.0,-0.99768,0.0,0.19469]
[1780342823265,57.33,71491.61,0.0,-0.99769,0.0,0.19397]
[1780342825280,57.33,71489.68,0.0,-0.9977,0.0,0.19328]
[1780342827035,57.33,71489.84,0.0,-0.9977,0.0,0.19334]
[1780342827248,57.33,71489.84,0.0,-0.9977,0.0,0.19334]
[1780342830315,57.33,71484.68,0.0,-0.99772,0.0,0.19149]
[1780342831244,57.33,71484.68,0.0,-0.99772,0.0,0.19149]
[1780342831399,57.33,71484.68,0.0,-0.99772,0.0,0.19149]
[1780342831470,57.33,71484.68,0.0,-0.99772,0.0,0.19149]
[1780342831501,57.33,71483.14,0.0,-0.99774,0.0,0.18977]
[1780342836357,57.33,71481.09,0.0,-0.99775,0.0,0.18905]
[1780342837364,57.33,71474.09,0.0,-0.99778,0.0,0.1866]
[1780342838701,57.33,71474.09,0.0,-0.99778,0.0,0.1866]
[1780342838719,57.33,71474.09,0.0,-0.99778,0.0,0.1866]
[1780342838759,57.33,71466.11,0.0,-0.99782,0.0,0.18384]
[1780342839378,57.33,71465.04,0.0,-0.99782,0.0,0.18347]
[1780342840385,57.33,71462.12,0.0,-0.99784,0.0,0.18247]
[1780342841392,57.33,71458.8,0.0,-0.99785,0.0,0.18134]
[1780342842399,57.33,71455.28,0.0,-0.99787,0.0,0.18015]
[1780342844595,57.33,71454.48,0.0,-0.99787,0.0,0.17988]
[1780342844721,57.33,71454.48,0.0,-0.99787,0.0,0.17988]
[1780342844937,57.33,71454.48,0.0,-0.99787,0.0,0.17988]
[1780342844971,57.33,71454.48,0.0,-0.99787,0.0,0.17988]
[1780342844981,57.33,71453.11,0.0,-0.99788,0.0,0.17942]
[1780342850455,57.33,71454.35,0.0,-0.99787,0.0,0.17984]
[1780342852471,57.33,71457.07,0.0,-0.99786,0.0,0.18075]
[1780342853261,57.33,71457.07,0.0,-0.99786,0.0,0.18075]
[1780342853470,57.33,71457.07,0.0,-0.99786,0.0,0.18075]
[1780342853652,57.33,71457.07,0.0,-0.99786,0.0,0.18075]
[1780342853719,57.33,71457.07,0.0,-0.99786,0.0,0.18075]
[1780342853819,57.33,71459.65,0.0,-0.99785,0.0,0.18163]
[1780342856499,57.33,71461.48,0.0,-0.99784,0.0,0.18225]
[1780342857506,57.33,71459.75,0.0,-0.99785,0.0,0.18166]
[1780342860527,57.33,71467.98,0.0,-0.99781,0.0,0.18448]
[1780342861196,57.33,71467.98,0.0,-0.99781,0.0,0.18448]
[1780342861219,57.33,71467.98,0.0,-0.99781,0.0,0.18448]
[1780342861661,57.33,71467.98,0.0,-0.99781,0.0,0.18448]
[1780342861720,57.33,71467.98,0.0,-0.99781,0.0,0.18448]
[1780342861822,57.33,71470.26,0.0,-0.9978,0.0,0.18527]
[1780342866854,57.33,71471.81,0.0,-0.99779,0.0,0.18581]
[1780342867291,57.33,71471.81,0.0,-0.99779,0.0,0.18581]
[1780342867469,57.33,71471.81,0.0,-0.99779,0.0,0.18581]
[1780342872611,57.33,71470.12,0.0,-0.9978,0.0,0.18522]
[1780342873908,57.33,71470.12,0.0,-0.9978,0.0,0.18522]
[1780342873972,57.33,71470.12,0.0,-0.9978,0.0,0.18522]
[1780342874303,57.33,71469.5,0.0,-0.9978,0.0,0.18501]
[1780342874472,57.33,71469.5,0.0,-0.9978,0.0,0.18501]
[1780342874625,57.33,71470.81,0.0,-0.9978,0.0,0.18546]
[1780342877646,57.33,71468.95,0.0,-0.99781,0.0,0.18482]
[1780342881212,57.33,71469.91,0.0,-0.9978,0.0,0.18515]
[1780342881219,57.33,71469.91,0.0,-0.9978,0.0,0.18515]
[1780342881674,57.33,71471.69,0.0,-0.99779,0.0,0.18576]
[1780342882681,57.33,71473.89,0.0,-0.99778,0.0,0.18653]
[1780342884246,57.33,71473.27,0.0,-0.99779,0.0,0.18631]
[1780342884469,57.33,71473.27,0.0,-0.99779,0.0,0.18631]
[1780342884695,57.33,71473.52,0.0,-0.99779,0.0,0.1864]
[1780342886692,57.33,71473.28,0.0,-0.99779,0.0,0.18632]
[1780342886719,57.33,71473.28,0.0,-0.99779,0.0,0.18632]
[1780342891428,57.33,71472.75,0.0,-0.99779,0.0,0.18613]
[1780342891469,57.33,71472.75,0.0,-0.99779,0.0,0.18613]
[1780342892096,57.33,71470.44,0.0,-0.99781,0.0,0.18418]
[1780342892221,57.33,71470.44,0.0,-0.99781,0.0,0.18418]
[1780342892752,57.33,71470.94,0.0,-0.99781,0.0,0.18436]
[1780342893759,57.33,71472.74,0.0,-0.9978,0.0,0.18498]
[1780342894114,57.33,71472.74,0.0,-0.9978,0.0,0.18498]
[1780342894222,57.33,71472.74,0.0,-0.9978,0.0,0.18498]
[1780342894766,57.33,71475.36,0.0,-0.99779,0.0,0.18589]
[1780342898453,57.33,71475.05,0.0,-0.99779,0.0,0.18578]
[1780342898469,57.33,71475.05,0.0,-0.99779,0.0,0.18578]
[1780342898800,57.33,71475.05,0.0,-0.99779,0.0,0.18578]
[1780342898977,57.33,71475.05,0.0,-0.99779,0.0,0.18578]
[1780342898992,57.33,71470.86,0.0,-0.99781,0.0,0.18433]
[1780342899801,57.33,71463.96,0.0,-0.99784,0.0,0.18196]
[1780342900808,57.33,71459.58,0.0,-0.99786,0.0,0.18048]
[1780342901962,57.33,71459.58,0.0,-0.99786,0.0,0.18048]
[1780342901971,57.33,71459.58,0.0,-0.99786,0.0,0.18048]
[1780342903829,57.33,71461.63,0.0,-0.99785,0.0,0.18117]
[1780342908864,57.33,71461.7,0.0,-0.99785,0.0,0.18119]
[1780342909382,57.33,71461.7,0.0,-0.99785,0.0,0.18119]
[1780342909471,57.33,71461.7,0.0,-0.99785,0.0,0.18119]
[1780342909871,57.33,71459.27,0.0,-0.99786,0.0,0.18037]
[1780342910878,57.33,71456.06,0.0,-0.99788,0.0,0.17929]
[1780342911885,57.33,71451.82,0.0,-0.99789,0.0,0.17787]
[1780342912220,57.33,71451.82,0.0,-0.99789,0.0,0.17787]
[1780342915855,57.33,71453.02,0.0,-0.99789,0.0,0.17827]
[1780342915969,57.33,71453.02,0.0,-0.99789,0.0,0.17827]
[1780342916037,57.33,71457.29,0.0,-0.99787,0.0,0.1797]
[1780342916429,57.33,71457.29,0.0,-0.99787,0.0,0.1797]
[1780342916470,57.33,71457.29,0.0,-0.99787,0.0,0.1797]
[1780342916921,57.33,71461.56,0.0,-0.99785,0.0,0.18115]
[1780342920597,57.33,71460.52,0.0,-0.99786,0.0,0.18079]
[1780342920660,57.33,71460.52,0.0,-0.99786,0.0,0.18079]
[1780342920948,57.33,71462.4,0.0,-0.99785,0.0,0.18143]
[1780342922962,57.33,71467.91,0.0,-0.99782,0.0,0.18331]
[1780342923565,57.33,71467.91,0.0,-0.99782,0.0,0.18331]
[1780342923719,57.33,71467.91,0.0,-0.99782,0.0,0.18331]
[1780342923969,57.33,71474.12,0.0,-0.9978,0.0,0.18546]
[1780342924469,57.33,71474.12,0.0,-0.9978,0.0,0.18546]
[1780342924723,57.33,71474.12,0.0,-0.9978,0.0,0.18546]
[1780342924976,57.33,71474.59,0.0,-0.99779,0.0,0.18562]
[1780342925983,57.33,71471.44,0.0,-0.99781,0.0,0.18453]
[1780342926525,57.33,71471.44,0.0,-0.99781,0.0,0.18453]
[1780342926719,57.33,71471.44,0.0,-0.99781,0.0,0.18453]
[1780342926990,57.33,71469.71,0.0,-0.99782,0.0,0.18393]
[1780342932025,57.33,71465.52,0.0,-0.99783,0.0,0.1825]
[1780342933032,57.33,71462.23,0.0,-0.99785,0.0,0.18137]
[1780342933172,57.33,71462.23,0.0,-0.99785,0.0,0.18137]
[1780342933224,57.33,71462.23,0.0,-0.99785,0.0,0.18137]
[1780342934039,57.33,71461.77,0.0,-0.99785,0.0,0.18122]
[1780342939074,57.33,71462.44,0.0,-0.99785,0.0,0.18145]
[1780342940221,57.33,71461.5,0.0,-0.99785,0.0,0.18113]
[1780342946123,57.33,71462.61,0.0,-0.99785,0.0,0.1815]
[1780342947516,57.33,71462.61,0.0,-0.99785,0.0,0.1815]
[1780342947720,57.33,71462.61,0.0,-0.99785,0.0,0.1815]
[1780342947891,57.33,71462.61,0.0,-0.99785,0.0,0.1815]
[1780342947974,57.33,71462.61,0.0,-0.99785,0.0,0.1815]
[1780342948074,57.33,71461.14,0.0,-0.99785,0.0,0.181]
[1780342948137,57.33,71458.08,0.0,-0.99787,0.0,0.17997]
[1780342951158,57.33,71458.02,0.0,-0.99788,0.0,0.17883]
[1780342957791,57.33,71459.06,0.0,-0.99788,0.0,0.17918]
[1780342957978,57.33,71459.06,0.0,-0.99788,0.0,0.17918]
[1780342958060,57.33,71456.78,0.0,-0.99789,0.0,0.17841]
[1780342958208,57.33,71456.78,0.0,-0.99789,0.0,0.17841]
[1780342958224,57.33,71456.78,0.0,-0.99789,0.0,0.17841]
[1780342960223,57.33,71459.4,0.0,-0.99787,0.0,0.17929]
[1780342961989,57.33,71459.4,0.0,-0.99787,0.0,0.17929]
[1780342962069,57.33,71459.76,0.0,-0.99787,0.0,0.17941]
[1780342962220,57.33,71459.76,0.0,-0.99787,0.0,0.17941]
[1780342962237,57.33,71457.54,0.0,-0.99788,0.0,0.17866]
[1780342966969,57.33,71457.63,0.0,-0.99788,0.0,0.17869]
[1780342967066,57.33,71460.16,0.0,-0.99787,0.0,0.17955]
[1780342967221,57.33,71460.16,0.0,-0.99787,0.0,0.17955]
[1780342967646,57.33,71460.16,0.0,-0.99787,0.0,0.17955]
[1780342967722,57.33,71460.16,0.0,-0.99787,0.0,0.17955]
[1780342967747,57.33,71463.86,0.0,-0.99785,0.0,0.1808]
[1780342968279,57.33,71466.77,0.0,-0.99784,0.0,0.18179]
[1780342973571,57.33,71466.17,0.0,-0.99784,0.0,0.18158]
[1780342973721,57.33,71466.17,0.0,-0.99784,0.0,0.18158]
[1780342973777,57.33,71466.17,0.0,-0.99784,0.0,0.18158]
[1780342973971,57.33,71466.17,0.0,-0.99784,0.0,0.18158]
[1780342973995,57.33,71466.12,0.0,-0.99784,0.0,0.18156]
[1780342976335,57.33,71461.42,0.0,-0.99787,0.0,0.17997]
[1780342978078,57.33,71461.42,0.0,-0.99787,0.0,0.17997]
[1780342979356,57.33,71462.97,0.0,-0.99786,0.0,0.1805]
[1780342982162,57.33,71463.8,0.0,-0.99786,0.0,0.18078]
[1780342982222,57.33,71463.8,0.0,-0.99786,0.0,0.18078]
[1780342982449,57.33,71463.8,0.0,-0.99786,0.0,0.18078]
[1780342982472,57.33,71463.8,0.0,-0.99786,0.0,0.18078]
[1780342982550,57.33,71464.37,0.0,-0.99785,0.0,0.18097]
[1780342988419,57.33,71465.0,0.0,-0.99785,0.0,0.18118]
[1780342990452,57.33,71465.0,0.0,-0.99785,0.0,0.18118]
[1780342990474,57.33,71465.0,0.0,-0.99785,0.0,0.18118]
[1780342990812,57.33,71465.0,0.0,-0.99785,0.0,0.18118]
[1780342990974,57.33,71465.0,0.0,-0.99785,0.0,0.18118]
[1780342991045,57.33,71465.0,0.0,-0.99785,0.0,0.18118]
[1780342992447,57.33,71467.55,0.0,-0.99784,0.0,0.18205]
[1780342993454,57.33,71469.49,0.0,-0.99783,0.0,0.18271]
[1780342999072,57.33,71470.13,0.0,-0.99783,0.0,0.18293]
[1780342999221,57.33,71470.05,0.0,-0.99783,0.0,0.18291]
[1780342999357,57.33,71470.05,0.0,-0.99783,0.0,0.18291]
[1780342999470,57.33,71470.05,0.0,-0.99783,0.0,0.18291]
[1780342999496,57.33,71470.7,0.0,-0.99782,0.0,0.18313]
[1780343005538,57.33,71470.36,0.0,-0.99783,0.0,0.18301]
[1780343010590,57.33,71470.69,0.0,-0.99782,0.0,0.18313]
[1780343011287,57.33,71470.69,0.0,-0.99782,0.0,0.18313]
[1780343011472,57.33,71470.69,0.0,-0.99782,0.0,0.18313]
[1780343011627,57.33,71470.69,0.0,-0.99782,0.0,0.18313]
[1780343011723,57.33,71470.69,0.0,-0.99782,0.0,0.18313]
[1780343011810,57.33,71467.66,0.0,-0.99785,0.0,0.18095]
[1780343013611,57.33,71465.39,0.0,-0.99786,0.0,0.18019]
[1780343018950,57.33,71465.57,0.0,-0.99786,0.0,0.18025]
[1780343018974,57.33,71465.57,0.0,-0.99786,0.0,0.18025]
[1780343019027,57.33,71465.56,0.0,-0.99786,0.0,0.18024]
[1780343019269,57.33,71465.56,0.0,-0.99786,0.0,0.18024]
[1780343019469,57.33,71465.56,0.0,-0.99786,0.0,0.18024]
[1780343024657,57.33,71464.89,0.0,-0.99786,0.0,0.18002]
[1780343024720,57.33,71464.89,0.0,-0.99786,0.0,0.18002]
[1780343024838,57.33,71464.89,0.0,-0.99786,0.0,0.18002]
[1780343024974,57.33,71464.89,0.0,-0.99786,0.0,0.18002]
[1780343025073,57.33,71464.55,0.0,-0.99787,0.0,0.1799]
[1780343027594,57.33,71465.08,0.0,-0.99786,0.0,0.18008]
[1780343030381,57.33,71464.44,0.0,-0.99787,0.0,0.17986]
[1780343030468,57.33,71464.44,0.0,-0.99787,0.0,0.17986]
[1780343030967,57.33,71464.44,0.0,-0.99787,0.0,0.17986]
[1780343030980,57.33,71455.36,0.0,-0.99791,0.0,0.17682]
[1780343031221,57.33,71455.36,0.0,-0.99791,0.0,0.17682]
[1780343031740,57.33,71454.63,0.0,-0.99791,0.0,0.17658]
[1780343033754,57.33,71455.82,0.0,-0.9979,0.0,0.17697]
[1780343035771,57.33,71450.83,0.0,-0.99792,0.0,0.17532]
[1780343036776,57.33,71457.36,0.0,-0.9979,0.0,0.17749]
[1780343037783,57.33,71471.75,0.0,-0.99783,0.0,0.18235]
[1780343038668,57.33,71471.75,0.0,-0.99783,0.0,0.18235]
[1780343038719,57.33,71471.75,0.0,-0.99783,0.0,0.18235]
[1780343038903,57.33,71471.75,0.0,-0.99783,0.0,0.18235]
[1780343038984,57.33,71471.75,0.0,-0.99783,0.0,0.18235]
[1780343039004,57.33,71477.27,0.0,-0.99781,0.0,0.18424]
[1780343043767,57.33,71477.41,0.0,-0.99781,0.0,0.18429]
[1780343043930,57.33,71477.41,0.0,-0.99781,0.0,0.18429]
[1780343043975,57.33,71477.41,0.0,-0.99781,0.0,0.18429]
[1780343044074,57.33,71477.6,0.0,-0.99781,0.0,0.18436]
[1780343046847,57.33,71482.38,0.0,-0.99779,0.0,0.18601]
[1780343047853,57.33,71483.92,0.0,-0.99778,0.0,0.18655]
[1780343048510,57.33,71483.92,0.0,-0.99778,0.0,0.18655]
[1780343048654,57.33,71483.92,0.0,-0.99778,0.0,0.18655]
[1780343048721,57.33,71483.92,0.0,-0.99778,0.0,0.18655]
[1780343048936,57.33,71483.92,0.0,-0.99778,0.0,0.18655]
[1780343048971,57.33,71483.92,0.0,-0.99778,0.0,0.18655]
[1780343049071,57.33,71484.25,0.0,-0.99778,0.0,0.18666]
[1780343051881,57.33,71485.72,0.0,-0.99777,0.0,0.18718]
[1780343052888,57.33,71490.62,0.0,-0.99775,0.0,0.1889]
[1780343053895,57.33,71494.35,0.0,-0.99773,0.0,0.19022]
[1780343055215,57.33,71502.85,0.0,-0.99769,0.0,0.19325]
[1780343055909,57.33,71512.48,0.0,-0.99765,0.0,0.19674]
[1780343056916,57.33,71514.85,0.0,-0.99763,0.0,0.19761]
[1780343058930,57.33,71513.09,0.0,-0.99764,0.0,0.19697]
[1780343059937,57.33,71510.56,0.0,-0.99765,0.0,0.19604]
[1780343060944,57.33,71511.83,0.0,-0.99765,0.0,0.19651]
[1780343062154,57.33,71511.83,0.0,-0.99765,0.0,0.19651]
[1780343062219,57.33,71511.83,0.0,-0.99765,0.0,0.19651]
[1780343062948,57.33,71511.59,0.0,-0.99765,0.0,0.19642]
[1780343062971,57.33,71511.59,0.0,-0.99765,0.0,0.19642]
[1780343063050,57.33,71511.6,0.0,-0.99765,0.0,0.19642]
[1780343063831,57.33,71511.6,0.0,-0.99765,0.0,0.19642]
[1780343064972,57.33,71510.14,0.0,-0.99766,0.0,0.19589]
[1780343065979,57.33,71509.16,0.0,-0.99766,0.0,0.19553]
[1780343066986,57.33,71506.34,0.0,-0.99767,0.0,0.19451]
[1780343067705,57.33,71506.34,0.0,-0.99767,0.0,0.19451]
[1780343067720,57.33,71506.34,0.0,-0.99767,0.0,0.19451]
[1780343067998,57.33,71506.34,0.0,-0.99767,0.0,0.19451]
[1780343068221,57.33,71506.34,0.0,-0.99767,0.0,0.19451]
[1780343068099,57.33,71504.11,0.0,-0.99768,0.0,0.19371]
[1780343071016,57.33,71504.12,0.0,-0.9977,0.0,0.19252]
[1780343072023,57.33,71499.55,0.0,-0.99772,0.0,0.19088]
[1780343072519,57.33,71499.55,0.0,-0.99772,0.0,0.19088]
[1780343072719,57.33,71499.55,0.0,-0.99772,0.0,0.19088]
[1780343073208,57.33,71499.55,0.0,-0.99772,0.0,0.19088]
[1780343073223,57.33,71499.55,0.0,-0.99772,0.0,0.19088]
[1780343073030,57.33,71499.67,0.0,-0.99772,0.0,0.19093]
[1780343074040,57.33,71511.54,0.0,-0.99766,0.0,0.19519]
[1780343074736,57.33,71511.54,0.0,-0.99766,0.0,0.19519]
[1780343074974,57.33,71511.54,0.0,-0.99766,0.0,0.19519]
[1780343075045,57.33,71520.95,0.0,-0.99762,0.0,0.19863]
[1780343075469,57.33,71520.95,0.0,-0.99762,0.0,0.19863]
[1780343075719,57.33,71520.95,0.0,-0.99762,0.0,0.19863]
[1780343076052,57.33,71522.13,0.0,-0.99761,0.0,0.19907]
[1780343079085,57.33,71531.55,0.0,-0.99757,0.0,0.20257]
[1780343080085,57.33,71548.68,0.0,-0.99748,1e-05,0.20908]
[1780343081092,57.33,71549.61,0.0,-0.99748,1e-05,0.20944]
[1780343084312,57.33,71550.05,0.0,-0.99747,1e-05,0.20961]
[1780343084469,57.33,71550.05,0.0,-0.99747,1e-05,0.20961]
[1780343085004,57.33,71550.05,0.0,-0.99747,1e-05,0.20961]
[1780343085224,57.33,71550.05,0.0,-0.99747,1e-05,0.20961]
[1780343085066,57.33,71550.05,0.0,-0.99747,1e-05,0.20961]
[1780343085759,57.33,71550.05,0.0,-0.99747,1e-05,0.20961]
[1780343091163,57.33,71559.0,0.0,-0.99743,1e-05,0.21309]
[1780343092170,57.33,71569.19,0.0,-0.99737,1e-05,0.21711]
[1780343093177,57.33,71569.29,0.0,-0.99737,1e-05,0.21715]
[1780343094767,57.33,71568.79,0.0,-0.99738,1e-05,0.21695]
[1780343094973,57.33,71568.79,0.0,-0.99738,1e-05,0.21695]
[1780343095191,57.33,71566.15,0.0,-0.99739,1e-05,0.21591]
[1780343096198,57.33,71560.02,0.0,-0.99742,1e-05,0.21349]
[1780343097205,57.33,71555.55,0.0,-0.99745,1e-05,0.21174]
[1780343098213,57.33,71556.61,0.0,-0.99744,1e-05,0.21216]
[1780343098331,57.33,71556.61,0.0,-0.99744,1e-05,0.21216]
[1780343098473,57.33,71556.61,0.0,-0.99744,1e-05,0.21216]
[1780343099220,57.33,71557.36,0.0,-0.99744,1e-05,0.21245]
[1780343100232,57.33,71552.79,0.0,-0.99746,1e-05,0.21067]
[1780343101241,57.33,71548.87,0.0,-0.99748,1e-05,0.20916]
[1780343101344,57.33,71548.87,0.0,-0.99748,1e-05,0.20916]
[1780343101474,57.33,71548.87,0.0,-0.99748,1e-05,0.20916]
[1780343102246,57.33,71549.81,0.0,-0.99748,1e-05,0.20952]
[1780343104260,57.33,71548.59,0.0,-0.99748,1e-05,0.20905]
[1780343105267,57.33,71536.9,0.0,-0.99754,0.0,0.20459]
[1780343106274,57.33,71531.18,0.0,-0.99757,0.0,0.20244]
[1780343108224,57.33,71531.18,0.0,-0.99757,0.0,0.20244]
[1780343108240,57.33,71531.18,0.0,-0.99757,0.0,0.20244]
[1780343107419,57.33,71530.33,0.0,-0.99757,0.0,0.20212]
[1780343108471,57.33,71530.33,0.0,-0.99757,0.0,0.20212]
[1780343108520,57.33,71530.56,0.0,-0.99757,0.0,0.2022]
[1780343111309,57.33,71528.88,0.0,-0.99758,0.0,0.20158]
[1780343112316,57.33,71526.11,0.0,-0.99759,0.0,0.20054]
[1780343113323,57.33,71522.44,0.0,-0.99761,0.0,0.19918]
[1780343114732,57.33,71522.44,0.0,-0.99761,0.0,0.19918]
[1780343115337,57.33,71519.02,0.0,-0.99763,0.0,0.19792]
[1780343116344,57.33,71517.33,0.0,-0.99764,0.0,0.1973]
[1780343117351,57.33,71515.6,0.0,-0.99764,0.0,0.19667]
[1780343118359,57.33,71512.78,0.0,-0.99766,0.0,0.19564]
[1780343120048,57.33,71512.78,0.0,-0.99766,0.0,0.19564]
[1780343120230,57.33,71512.78,0.0,-0.99766,0.0,0.19564]
[1780343120067,57.33,71511.1,0.0,-0.99767,0.0,0.19503]
[1780343122386,57.33,71508.93,0.0,-0.99768,0.0,0.19425]
[1780343124831,57.33,71508.19,0.0,-0.99768,0.0,0.19398]
[1780343124977,57.33,71508.19,0.0,-0.99768,0.0,0.19398]
[1780343125060,57.33,71506.42,0.0,-0.99769,0.0,0.19334]
[1780343125538,57.33,71506.42,0.0,-0.99769,0.0,0.19334]
[1780343125719,57.33,71506.42,0.0,-0.99769,0.0,0.19334]
[1780343126099,57.33,71505.57,0.0,-0.99769,0.0,0.19304]
[1780343131730,57.33,71504.82,0.0,-0.9977,0.0,0.19277]
[1780343131740,57.33,71504.71,0.0,-0.99771,0.0,0.19154]
[1780343132456,57.33,71502.43,0.0,-0.99772,0.0,0.19073]
[1780343133463,57.33,71500.85,0.0,-0.99773,0.0,0.19016]
[1780343135269,57.33,71500.85,0.0,-0.99773,0.0,0.19016]
[1780343135472,57.33,71499.73,0.0,-0.99773,0.0,0.18977]
[1780343135747,57.33,71499.73,0.0,-0.99773,0.0,0.18977]
[1780343135980,57.33,71499.73,0.0,-0.99773,0.0,0.18977]
[1780343136086,57.33,71499.94,0.0,-0.99773,0.0,0.18984]
[1780343137822,57.33,71499.61,0.0,-0.99773,0.0,0.18973]
[1780343143535,57.33,71500.06,0.0,-0.99773,0.0,0.18988]
[1780343146879,57.33,71500.27,0.0,-0.99773,0.0,0.18996]
[1780343146972,57.33,71500.27,0.0,-0.99773,0.0,0.18996]
[1780343148576,57.33,71502.85,0.0,-0.99772,0.0,0.19088]
[1780343149490,57.33,71502.85,0.0,-0.99772,0.0,0.19088]
[1780343149723,57.33,71502.85,0.0,-0.99772,0.0,0.19088]
[1780343149729,57.33,71498.53,0.0,-0.99774,0.0,0.18934]
[1780343150777,57.33,71498.53,0.0,-0.99774,0.0,0.18934]
[1780343150971,57.33,71498.53,0.0,-0.99774,0.0,0.18934]
[1780343151073,57.33,71495.41,0.0,-0.99775,0.0,0.18824]
[1780343156159,57.33,71494.97,0.0,-0.99776,0.0,0.18809]
[1780343156221,57.33,71494.97,0.0,-0.99776,0.0,0.18809]
[1780343161667,57.33,71494.12,0.0,-0.99776,0.0,0.18779]
[1780343162666,57.33,71494.12,0.0,-0.99776,0.0,0.18779]
[1780343162721,57.33,71494.12,0.0,-0.99776,0.0,0.18779]
[1780343163267,57.33,71494.12,0.0,-0.99776,0.0,0.18779]
[1780343162820,57.33,71495.66,0.0,-0.99775,0.0,0.18833]
[1780343163469,57.33,71495.66,0.0,-0.99775,0.0,0.18833]
[1780343163681,57.33,71494.28,0.0,-0.99776,0.0,0.18785]
[1780343165299,57.33,71494.28,0.0,-0.99776,0.0,0.18785]
[1780343166702,57.33,71478.49,0.0,-0.99783,0.0,0.18237]
[1780343167709,57.33,71470.97,0.0,-0.99786,0.0,0.17981]
[1780343168717,57.33,71468.17,0.0,-0.99788,0.0,0.17887]
[1780343169723,57.33,71462.82,0.0,-0.9979,0.0,0.17708]
[1780343170730,57.33,71468.53,0.0,-0.99787,0.0,0.17899]
[1780343171900,57.33,71468.53,0.0,-0.99787,0.0,0.17899]
[1780343171972,57.33,71468.53,0.0,-0.99787,0.0,0.17899]
[1780343174758,57.33,71474.38,0.0,-0.99785,0.0,0.18097]
[1780343175765,57.33,71477.35,0.0,-0.99783,0.0,0.18198]
[1780343177118,57.33,71477.35,0.0,-0.99783,0.0,0.18198]
[1780343177225,57.33,71477.35,0.0,-0.99783,0.0,0.18198]
[1780343177341,57.33,71477.35,0.0,-0.99783,0.0,0.18198]
[1780343177258,57.33,71479.84,0.0,-0.99782,0.0,0.18283]
[1780343177470,57.33,71479.84,0.0,-0.99782,0.0,0.18283]
[1780343177779,57.33,71480.23,0.0,-0.99782,0.0,0.18297]
[1780343181807,57.33,71482.41,0.0,-0.99781,0.0,0.18372]
[1780343185788,57.33,71482.78,0.0,-0.99781,0.0,0.18384]
[1780343185971,57.33,71482.78,0.0,-0.99781,0.0,0.18384]
[1780343190800,57.33,71482.85,0.0,-0.99781,0.0,0.18387]
[1780343190972,57.33,71482.85,0.0,-0.99781,0.0,0.18387]
[1780343191355,57.33,71482.85,0.0,-0.99781,0.0,0.18387]
[1780343191470,57.33,71478.86,0.0,-0.99784,0.0,0.18136]
[1780343191877,57.33,71476.11,0.0,-0.99785,0.0,0.18042]
[1780343193449,57.33,71476.12,0.0,-0.99785,0.0,0.18043]
[1780343193471,57.33,71476.12,0.0,-0.99785,0.0,0.18043]
[1780343193894,57.33,71480.42,0.0,-0.99783,0.0,0.18189]
[1780343194901,57.33,71481.85,0.0,-0.99783,0.0,0.18238]
[1780343196280,57.33,71481.85,0.0,-0.99783,0.0,0.18238]
[1780343196293,57.33,71481.37,0.0,-0.99783,0.0,0.18221]
[1780343196469,57.33,71481.37,0.0,-0.99783,0.0,0.18221]
[1780343200043,57.33,71480.8,0.0,-0.99783,0.0,0.18202]
[1780343200220,57.33,71480.8,0.0,-0.99783,0.0,0.18202]
[1780343201952,57.33,71484.22,0.0,-0.99782,0.0,0.18319]
[1780343203095,57.33,71484.22,0.0,-0.99782,0.0,0.18319]
[1780343203222,57.33,71484.22,0.0,-0.99782,0.0,0.18319]
[1780343203230,57.33,71485.31,0.0,-0.99781,0.0,0.18357]
[1780343203966,57.33,71488.26,0.0,-0.9978,0.0,0.18458]
[1780343206370,57.33,71487.62,0.0,-0.9978,0.0,0.18436]
[1780343206471,57.33,71486.87,0.0,-0.99781,0.0,0.1841]
[1780343210791,57.33,71487.3,0.0,-0.9978,0.0,0.18425]
[1780343210969,57.33,71487.3,0.0,-0.9978,0.0,0.18425]
[1780343211017,57.33,71480.72,0.0,-0.99783,0.0,0.18199]
[1780343211544,57.33,71480.72,0.0,-0.99783,0.0,0.18199]
[1780343211721,57.33,71480.72,0.0,-0.99783,0.0,0.18199]
[1780343213792,57.33,71479.28,0.0,-0.99784,0.0,0.1815]
[1780343215045,57.33,71468.8,0.0,-0.99789,0.0,0.17796]
[1780343216308,57.33,71468.8,0.0,-0.99789,0.0,0.17796]
[1780343216052,57.33,71456.63,0.0,-0.99794,0.0,0.17392]
[1780343216537,57.33,71456.63,0.0,-0.99794,0.0,0.17392]
[1780343217059,57.33,71456.44,0.0,-0.99794,0.0,0.17386]
[1780343218443,57.33,71456.5,0.0,-0.99794,0.0,0.17388]
[1780343218591,57.33,71456.5,0.0,-0.99794,0.0,0.17388]
[1780343219073,57.33,71458.6,0.0,-0.99793,0.0,0.17457]
[1780343222094,57.33,71462.31,0.0,-0.99791,0.0,0.17579]
[1780343222839,57.33,71462.31,0.0,-0.99791,0.0,0.17579]
[1780343222977,57.33,71462.31,0.0,-0.99791,0.0,0.17579]
[1780343228310,57.33,71463.51,0.0,-0.99791,0.0,0.17619]
[1780343229143,57.33,71461.48,0.0,-0.99792,0.0,0.17552]
[1780343230150,57.33,71455.83,0.0,-0.99794,0.0,0.17366]
[1780343231040,57.33,71455.83,0.0,-0.99794,0.0,0.17366]
[1780343231222,57.33,71455.83,0.0,-0.99794,0.0,0.17366]
[1780343231261,57.33,71450.94,0.0,-0.99796,0.0,0.17206]
[1780343231536,57.33,71450.94,0.0,-0.99796,0.0,0.17206]
[1780343231719,57.33,71450.94,0.0,-0.99796,0.0,0.17206]
[1780343232164,57.33,71450.33,0.0,-0.99796,0.0,0.17186]
[1780343234178,57.33,71452.13,0.0,-0.99796,0.0,0.17244]
[1780343236112,57.33,71452.18,0.0,-0.99796,0.0,0.17246]
[1780343236222,57.33,71452.18,0.0,-0.99796,0.0,0.17246]
[1780343237199,57.33,71448.77,0.0,-0.99797,0.0,0.17135]
[1780343238206,57.33,71442.31,0.0,-0.998,0.0,0.16927]
[1780343238775,57.33,71442.31,0.0,-0.998,0.0,0.16927]
[1780343238974,57.33,71442.31,0.0,-0.998,0.0,0.16927]
[1780343239213,57.33,71441.7,0.0,-0.998,0.0,0.16907]
[1780343241627,57.33,71441.3,0.0,-0.998,0.0,0.16894]
[1780343241719,57.33,71441.3,0.0,-0.998,0.0,0.16894]
[1780343242234,57.33,71443.99,0.0,-0.99799,0.0,0.16981]
[1780343243241,57.33,71449.24,0.0,-0.99797,0.0,0.1715]
[1780343243420,57.33,71449.24,0.0,-0.99797,0.0,0.1715]
[1780343243471,57.33,71449.24,0.0,-0.99797,0.0,0.1715]
[1780343244248,57.33,71451.66,0.0,-0.99796,0.0,0.17229]
[1780343249283,57.33,71450.47,0.0,-0.99796,0.0,0.1719]
[1780343249504,57.33,71450.47,0.0,-0.99796,0.0,0.1719]
[1780343249720,57.33,71450.47,0.0,-0.99796,0.0,0.1719]
[1780343251297,57.33,71449.81,0.0,-0.99798,0.0,0.1706]
[1780343253903,57.33,71450.47,0.0,-0.99798,0.0,0.17081]
[1780343253973,57.33,71450.47,0.0,-0.99798,0.0,0.17081]
[1780343254318,57.33,71450.78,0.0,-0.99798,0.0,0.17091]
[1780343257405,57.33,71450.36,0.0,-0.99798,0.0,0.17078]
[1780343257338,57.33,71452.3,0.0,-0.99797,0.0,0.17141]
[1780343257471,57.33,71452.3,0.0,-0.99797,0.0,0.17141]
[1780343259120,57.33,71453.59,0.0,-0.99796,0.0,0.17183]
[1780343259218,57.33,71453.59,0.0,-0.99796,0.0,0.17183]
[1780343259353,57.33,71453.99,0.0,-0.99796,0.0,0.17196]
[1780343260360,57.33,71455.7,0.0,-0.99796,0.0,0.17251]
[1780343263667,57.33,71456.72,0.0,-0.99795,0.0,0.17285]
[1780343263720,57.33,71456.72,0.0,-0.99795,0.0,0.17285]
[1780343266402,57.33,71454.7,0.0,-0.99796,0.0,0.17219]
[1780343266803,57.33,71454.7,0.0,-0.99796,0.0,0.17219]
[1780343266970,57.33,71454.7,0.0,-0.99796,0.0,0.17219]
[1780343267121,57.33,71454.7,0.0,-0.99796,0.0,0.17219]
[1780343267221,57.33,71454.7,0.0,-0.99796,0.0,0.17219]
[1780343267409,57.33,71453.95,0.0,-0.99796,0.0,0.17194]
[1780343268416,57.33,71451.13,0.0,-0.99797,0.0,0.17103]
[1780343271253,57.33,71451.17,0.0,-0.99797,0.0,0.17104]
[1780343271469,57.33,71450.69,0.0,-0.99798,0.0,0.17089]
[1780343272444,57.33,71452.67,0.0,-0.99797,0.0,0.17153]
[1780343277479,57.33,71452.78,0.0,-0.99797,0.0,0.17156]
[1780343279811,57.33,71452.53,0.0,-0.99797,0.0,0.17148]
[1780343279971,57.33,71452.53,0.0,-0.99797,0.0,0.17148]
[1780343279978,57.33,71451.63,0.0,-0.99797,0.0,0.17119]
[1780343285535,57.33,71453.07,0.0,-0.99797,0.0,0.17166]
[1780343291315,57.33,71452.16,0.0,-0.99797,0.0,0.17136]
[1780343294471,57.33,71451.59,0.0,-0.99797,0.0,0.17118]
[1780343295265,57.33,71451.59,0.0,-0.99797,0.0,0.17118]
[1780343295273,57.33,71452.55,0.0,-0.99797,0.0,0.17149]
[1780343295470,57.33,71452.55,0.0,-0.99797,0.0,0.17149]
[1780343297800,57.33,71452.11,0.0,-0.99797,0.0,0.17135]
[1780343297969,57.33,71452.11,0.0,-0.99797,0.0,0.17135]
[1780343298071,57.33,71446.96,0.0,-0.99799,0.0,0.16968]
[1780343298626,57.33,71442.94,0.0,-0.99801,0.0,0.16839]
[1780343299633,57.33,71440.88,0.0,-0.99802,0.0,0.16774]
[1780343303769,57.33,71440.41,0.0,-0.99802,0.0,0.16759]
[1780343303969,57.33,71440.41,0.0,-0.99802,0.0,0.16759]
[1780343304992,57.33,71440.65,0.0,-0.99802,0.0,0.16766]
[1780343305219,57.33,71440.65,0.0,-0.99802,0.0,0.16766]
[1780343305282,57.33,71439.81,0.0,-0.99802,0.0,0.1674]
[1780343310712,57.33,71439.21,0.0,-0.99802,0.0,0.1672]
[1780343311719,57.33,71439.98,0.0,-0.99803,0.0,0.16638]
[1780343313733,57.33,71443.06,0.0,-0.99802,0.0,0.16736]
[1780343315052,57.33,71443.06,0.0,-0.99802,0.0,0.16736]
[1780343315221,57.33,71443.06,0.0,-0.99802,0.0,0.16736]
[1780343318768,57.33,71450.52,0.0,-0.99799,0.0,0.16974]
[1780343319565,57.33,71450.52,0.0,-0.99799,0.0,0.16974]
[1780343319720,57.33,71450.52,0.0,-0.99799,0.0,0.16974]
[1780343319982,57.33,71450.52,0.0,-0.99799,0.0,0.16974]
[1780343320221,57.33,71450.52,0.0,-0.99799,0.0,0.16974]
[1780343320306,57.33,71454.34,0.0,-0.99797,0.0,0.17098]
[1780343320783,57.33,71455.88,0.0,-0.99797,0.0,0.17148]
[1780343322887,57.33,71456.7,0.0,-0.99796,0.0,0.17174]
[1780343322942,57.33,71456.7,0.0,-0.99796,0.0,0.17174]
[1780343322980,57.33,71456.7,0.0,-0.99796,0.0,0.17174]
[1780343323043,57.33,71458.24,0.0,-0.99796,0.0,0.17225]
[1780343325821,57.33,71463.9,0.0,-0.99793,0.0,0.1741]
[1780343327414,57.33,71463.9,0.0,-0.99793,0.0,0.1741]
[1780343327473,57.33,71463.9,0.0,-0.99793,0.0,0.1741]
[1780343327449,57.33,71467.95,0.0,-0.99792,0.0,0.17544]
[1780343327558,57.33,71467.95,0.0,-0.99792,0.0,0.17544]
[1780343327720,57.33,71467.95,0.0,-0.99792,0.0,0.17544]
[1780343329850,57.33,71466.02,0.0,-0.99792,0.0,0.1748]
[1780343330858,57.33,71459.36,0.0,-0.99795,0.0,0.17261]
[1780343331864,57.33,71457.69,0.0,-0.99796,0.0,0.17207]
[1780343332863,57.33,71457.69,0.0,-0.99796,0.0,0.17207]
[1780343332973,57.33,71457.69,0.0,-0.99796,0.0,0.17207]
[1780343333142,57.33,71457.69,0.0,-0.99796,0.0,0.17207]
[1780343333220,57.33,71457.69,0.0,-0.99796,0.0,0.17207]
[1780343333296,57.33,71456.73,0.0,-0.99796,0.0,0.17175]
[1780343334558,57.33,71456.26,0.0,-0.99797,0.0,0.1716]
[1780343339920,57.33,71457.27,0.0,-0.99796,0.0,0.17193]
[1780343341109,57.33,71457.27,0.0,-0.99796,0.0,0.17193]
[1780343341221,57.33,71457.27,0.0,-0.99796,0.0,0.17193]
[1780343341417,57.33,71457.27,0.0,-0.99796,0.0,0.17193]
[1780343341474,57.33,71457.27,0.0,-0.99796,0.0,0.17193]
[1780343341462,57.33,71458.22,0.0,-0.99796,0.0,0.17224]
[1780343343518,57.33,71458.58,0.0,-0.99796,0.0,0.17236]
[1780343342941,57.33,71461.05,0.0,-0.99795,0.0,0.17317]
[1780343343587,57.33,71461.05,0.0,-0.99795,0.0,0.17317]
[1780343343729,57.33,71461.05,0.0,-0.99795,0.0,0.17317]
[1780343343948,57.33,71466.65,0.0,-0.99792,0.0,0.17501]
[1780343347976,57.33,71465.09,0.0,-0.99793,0.0,0.17449]
[1780343351762,57.33,71464.54,0.0,-0.99793,0.0,0.17431]
[1780343351825,57.33,71464.54,0.0,-0.99793,0.0,0.17431]
[1780343351972,57.33,71464.54,0.0,-0.99793,0.0,0.17431]
[1780343352006,57.33,71462.21,0.0,-0.99794,0.0,0.17355]
[1780343353011,57.33,71458.39,0.0,-0.99796,0.0,0.1723]
[1780343354268,57.33,71458.39,0.0,-0.99796,0.0,0.1723]
[1780343354471,57.33,71458.39,0.0,-0.99796,0.0,0.1723]
[1780343354489,57.33,71456.61,0.0,-0.99796,0.0,0.17172]
[1780343354868,57.33,71456.61,0.0,-0.99796,0.0,0.17172]
[1780343354971,57.33,71456.61,0.0,-0.99796,0.0,0.17172]
[1780343355025,57.33,71450.04,0.0,-0.99799,0.0,0.16959]
[1780343356032,57.33,71446.93,0.0,-0.998,0.0,0.16859]
[1780343357039,57.33,71442.61,0.0,-0.99802,0.0,0.16721]
[1780343357710,57.33,71442.61,0.0,-0.99802,0.0,0.16721]
[1780343357722,57.33,71442.61,0.0,-0.99802,0.0,0.16721]
[1780343358046,57.33,71440.79,0.0,-0.99803,0.0,0.16664]
[1780343362080,57.33,71442.19,0.0,-0.99802,0.0,0.16708]
[1780343367114,57.33,71442.19,0.0,-0.99802,0.0,0.16708]
[1780343367738,57.33,71442.19,0.0,-0.99802,0.0,0.16708]
[1780343367789,57.33,71442.19,0.0,-0.99802,0.0,0.16708]
[1780343367971,57.33,71442.19,0.0,-0.99802,0.0,0.16708]
[1780343368121,57.33,71441.64,0.0,-0.99803,0.0,0.16691]
[1780343371142,57.33,71441.41,0.0,-0.99804,0.0,0.16577]
[1780343376177,57.33,71442.59,0.0,-0.99803,0.0,0.16614]
[1780343379197,57.33,71440.95,0.0,-0.99804,0.0,0.16562]
[1780343381212,57.33,71435.14,0.0,-0.99807,0.0,0.1638]
[1780343381897,57.33,71435.14,0.0,-0.99807,0.0,0.1638]
[1780343381972,57.33,71435.14,0.0,-0.99807,0.0,0.1638]
[1780343382408,57.33,71435.14,0.0,-0.99807,0.0,0.1638]
[1780343382472,57.33,71435.14,0.0,-0.99807,0.0,0.1638]
[1780343382502,57.33,71432.06,0.0,-0.99808,0.0,0.16284]
[1780343383226,57.33,71430.62,0.0,-0.99808,0.0,0.16239]
[1780343385240,57.33,71436.65,0.0,-0.99806,0.0,0.16427]
[1780343386324,57.33,71436.65,0.0,-0.99806,0.0,0.16427]
[1780343386471,57.33,71436.65,0.0,-0.99806,0.0,0.16427]
[1780343386414,57.33,71438.66,0.0,-0.99805,0.0,0.1649]
[1780343388261,57.33,71435.36,0.0,-0.99806,0.0,0.16387]
[1780343393296,57.33,71435.06,0.0,-0.99807,0.0,0.16377]
[1780343393918,57.33,71435.06,0.0,-0.99807,0.0,0.16377]
[1780343393974,57.33,71435.06,0.0,-0.99807,0.0,0.16377]
[1780343394113,57.33,71435.06,0.0,-0.99807,0.0,0.16377]
[1780343394222,57.33,71435.06,0.0,-0.99807,0.0,0.16377]
[1780343394303,57.33,71434.83,0.0,-0.99807,0.0,0.1637]
[1780343399338,57.33,71433.82,0.0,-0.99807,0.0,0.16339]
[1780343400358,57.33,71436.29,0.0,-0.99806,0.0,0.16416]
[1780343401319,57.33,71436.29,0.0,-0.99806,0.0,0.16416]
[1780343401479,57.33,71436.29,0.0,-0.99806,0.0,0.16416]
[1780343401552,57.33,71437.27,0.0,-0.99806,0.0,0.16446]
[1780343401600,57.33,71437.27,0.0,-0.99806,0.0,0.16446]
[1780343401722,57.33,71437.27,0.0,-0.99806,0.0,0.16446]
[1780343407300,57.33,71437.31,0.0,-0.99806,0.0,0.16448]
[1780343407431,57.33,71437.31,0.0,-0.99806,0.0,0.16448]
[1780343407472,57.33,71437.31,0.0,-0.99806,0.0,0.16448]
[1780343407570,57.33,71437.39,0.0,-0.99806,0.0,0.1645]
[1780343410419,57.33,71429.24,0.0,-0.99809,0.0,0.16196]
[1780343411426,57.33,71432.27,0.0,-0.99808,0.0,0.1629]
[1780343411707,57.33,71432.27,0.0,-0.99808,0.0,0.1629]
[1780343411720,57.33,71432.27,0.0,-0.99808,0.0,0.1629]
[1780343411853,57.33,71432.27,0.0,-0.99808,0.0,0.1629]
[1780343411979,57.33,71432.27,0.0,-0.99808,0.0,0.1629]
[1780343412438,57.33,71433.7,0.0,-0.99807,0.0,0.16335]
[1780343414388,57.33,71432.97,0.0,-0.99807,0.0,0.16312]
[1780343414470,57.33,71432.97,0.0,-0.99807,0.0,0.16312]
[1780343414571,57.33,71431.78,0.0,-0.99808,0.0,0.16275]
[1780343414643,57.33,71431.78,0.0,-0.99808,0.0,0.16275]
[1780343415455,57.33,71430.57,0.0,-0.99808,0.0,0.16238]
[1780343416470,57.33,71430.57,0.0,-0.99808,0.0,0.16238]
[1780343416571,57.33,71430.84,0.0,-0.99808,0.0,0.16246]
[1780343416732,57.33,71430.84,0.0,-0.99808,0.0,0.16246]
[1780343419483,57.33,71434.44,0.0,-0.99807,0.0,0.16358]
[1780343419623,57.33,71434.44,0.0,-0.99807,0.0,0.16358]
[1780343419721,57.33,71434.44,0.0,-0.99807,0.0,0.16358]
[1780343420472,57.33,71434.44,0.0,-0.99807,0.0,0.16358]
[1780343420490,57.33,71434.76,0.0,-0.99807,0.0,0.16368]
[1780343420699,57.33,71434.76,0.0,-0.99807,0.0,0.16368]
[1780343422504,57.33,71441.38,0.0,-0.99804,0.0,0.16576]
[1780343423281,57.33,71441.38,0.0,-0.99804,0.0,0.16576]
[1780343423432,57.33,71441.38,0.0,-0.99804,0.0,0.16576]
[1780343423466,57.33,71441.38,0.0,-0.99804,0.0,0.16576]
[1780343423471,57.33,71441.38,0.0,-0.99804,0.0,0.16576]
[1780343423580,57.33,71441.38,0.0,-0.99804,0.0,0.16576]
[1780343423511,57.33,71445.75,0.0,-0.99802,0.0,0.16714]
[1780343424518,57.33,71434.63,0.0,-0.99807,0.0,0.16364]
[1780343424880,57.33,71434.63,0.0,-0.99807,0.0,0.16364]
[1780343425525,57.33,71437.38,0.0,-0.99806,0.0,0.1645]
[1780343427539,57.33,71438.61,0.0,-0.99805,0.0,0.16488]
[1780343427625,57.33,71438.61,0.0,-0.99805,0.0,0.16488]
[1780343427657,57.33,71438.61,0.0,-0.99805,0.0,0.16488]
[1780343427685,57.33,71438.61,0.0,-0.99805,0.0,0.16488]
[1780343428546,57.33,71441.53,0.0,-0.99804,0.0,0.1658]
[1780343429723,57.33,71441.79,0.0,-0.99804,0.0,0.16589]
[1780343429807,57.33,71441.79,0.0,-0.99804,0.0,0.16589]
[1780343430560,57.33,71439.53,0.0,-0.99805,0.0,0.16517]
[1780343431725,57.33,71438.51,0.0,-0.99806,0.0,0.16379]
[1780343431918,57.33,71438.51,0.0,-0.99806,0.0,0.16379]
[1780343432579,57.33,71442.47,0.0,-0.99805,0.0,0.16504]
[1780343433583,57.33,71444.69,0.0,-0.99804,0.0,0.16574]
[1780343433810,57.33,71444.69,0.0,-0.99804,0.0,0.16574]
[1780343433904,57.33,71444.69,0.0,-0.99804,0.0,0.16574]
[1780343433970,57.33,71444.69,0.0,-0.99804,0.0,0.16574]
[1780343434079,57.33,71444.69,0.0,-0.99804,0.0,0.16574]
[1780343434590,57.33,71444.49,0.0,-0.99804,0.0,0.16567]
[1780343435597,57.33,71442.97,0.0,-0.99805,0.0,0.16519]
[1780343435883,57.33,71442.97,0.0,-0.99805,0.0,0.16519]
[1780343435972,57.33,71442.97,0.0,-0.99805,0.0,0.16519]
[1780343437666,57.33,71443.73,0.0,-0.99804,0.0,0.16543]
[1780343437722,57.33,71443.73,0.0,-0.99804,0.0,0.16543]
[1780343437875,57.33,71443.73,0.0,-0.99804,0.0,0.16543]
[1780343438618,57.33,71443.96,0.0,-0.99804,0.0,0.16551]
[1780343439625,57.33,71444.98,0.0,-0.99804,0.0,0.16583]
[1780343440632,57.33,71445.91,0.0,-0.99803,0.0,0.16612]
[1780343441719,57.33,71445.91,0.0,-0.99803,0.0,0.16612]
[1780343442029,57.33,71445.91,0.0,-0.99803,0.0,0.16612]
[1780343442045,57.33,71447.93,0.0,-0.99803,0.0,0.16676]
[1780343443719,57.33,71448.26,0.0,-0.99802,0.0,0.16687]
[1780343443884,57.33,71448.26,0.0,-0.99802,0.0,0.16687]
[1780343443889,57.33,71451.61,0.0,-0.99801,0.0,0.16793]
[1780343445049,57.33,71451.61,0.0,-0.99801,0.0,0.16793]
[1780343445222,57.33,71451.61,0.0,-0.99801,0.0,0.16793]
[1780343445667,57.33,71448.91,0.0,-0.99802,0.0,0.16707]
[1780343447722,57.33,71448.98,0.0,-0.99802,0.0,0.16709]
[1780343448011,57.33,71448.98,0.0,-0.99802,0.0,0.16709]
[1780343448113,57.33,71449.6,0.0,-0.99802,0.0,0.16729]
[1780343449695,57.33,71448.64,0.0,-0.99802,0.0,0.16699]
[1780343451492,57.33,71448.64,0.0,-0.99802,0.0,0.16699]
[1780343451569,57.33,71448.64,0.0,-0.99802,0.0,0.16699]
[1780343451586,57.33,71448.64,0.0,-0.99802,0.0,0.16699]
[1780343451517,57.33,71446.33,0.0,-0.99803,0.0,0.16625]
[1780343451708,57.33,71446.33,0.0,-0.99803,0.0,0.16625]
[1780343451726,57.33,71446.33,0.0,-0.99803,0.0,0.16625]
[1780343451810,57.33,71448.25,0.0,-0.99802,0.0,0.16686]
[1780343452716,57.33,71450.54,0.0,-0.99801,0.0,0.16759]
[1780343453720,57.33,71450.54,0.0,-0.99801,0.0,0.16759]
[1780343454113,57.33,71450.54,0.0,-0.99801,0.0,0.16759]
[1780343454220,57.33,71450.54,0.0,-0.99801,0.0,0.16759]
[1780343454285,57.33,71450.54,0.0,-0.99801,0.0,0.16759]
[1780343454368,57.33,71452.11,0.0,-0.99801,0.0,0.16809]
[1780343454730,57.33,71458.09,0.0,-0.99798,0.0,0.17001]
[1780343455723,57.33,71458.09,0.0,-0.99798,0.0,0.17001]
[1780343455882,57.33,71458.09,0.0,-0.99798,0.0,0.17001]
[1780343455918,57.33,71458.86,0.0,-0.99798,0.0,0.17026]
[1780343457612,57.33,71458.86,0.0,-0.99798,0.0,0.17026]
[1780343457626,57.33,71458.86,0.0,-0.99798,0.0,0.17026]
[1780343457617,57.33,71463.07,0.0,-0.99796,0.0,0.17163]
[1780343458054,57.33,71463.07,0.0,-0.99796,0.0,0.17163]
[1780343458219,57.33,71463.07,0.0,-0.99796,0.0,0.17163]
[1780343458367,57.33,71463.07,0.0,-0.99796,0.0,0.17163]
[1780343458621,57.33,71463.07,0.0,-0.99796,0.0,0.17163]
[1780343458468,57.33,71466.25,0.0,-0.99795,0.0,0.17267]
[1780343458722,57.33,71466.25,0.0,-0.99795,0.0,0.17267]
[1780343460780,57.33,71467.29,0.0,-0.99794,0.0,0.17301]
[1780343463351,57.33,71466.87,0.0,-0.99795,0.0,0.17287]
[1780343463499,57.33,71466.87,0.0,-0.99795,0.0,0.17287]
[1780343463569,57.33,71473.41,0.0,-0.99792,0.0,0.17502]
[1780343463803,57.33,71477.05,0.0,-0.9979,0.0,0.17623]
[1780343465817,57.33,71477.78,0.0,-0.9979,0.0,0.17647]
[1780343466824,57.33,71478.78,0.0,-0.99789,0.0,0.17681]
[1780343467946,57.33,71478.78,0.0,-0.99789,0.0,0.17681]
[1780343467975,57.33,71478.78,0.0,-0.99789,0.0,0.17681]
[1780343469845,57.33,71477.94,0.0,-0.9979,0.0,0.17653]
[1780343470998,57.33,71477.94,0.0,-0.9979,0.0,0.17653]
[1780343471220,57.33,71477.94,0.0,-0.9979,0.0,0.17653]
[1780343471299,57.33,71475.85,0.0,-0.99791,0.0,0.17583]
[1780343471859,57.33,71473.42,0.0,-0.99792,0.0,0.17503]
[1780343474593,57.33,71470.99,0.0,-0.99793,0.0,0.17422]
[1780343477510,57.33,71471.22,0.0,-0.99793,0.0,0.1743]
[1780343477724,57.33,71471.29,0.0,-0.99793,0.0,0.17432]
[1780343478908,57.33,71472.36,0.0,-0.99792,0.0,0.17467]
[1780343479915,57.33,71473.34,0.0,-0.99792,0.0,0.175]
[1780343483943,57.33,71472.35,0.0,-0.99792,0.0,0.17467]
[1780343488781,57.33,71472.55,0.0,-0.99792,0.0,0.17474]
[1780343488975,57.33,71472.55,0.0,-0.99792,0.0,0.17474]
[1780343492000,57.33,71472.69,0.0,-0.99793,0.0,0.17367]
[1780343497035,57.33,71473.2,0.0,-0.99793,0.0,0.17384]
[1780343502070,57.33,71473.93,0.0,-0.99793,0.0,0.17408]
[1780343503077,57.33,71484.33,0.0,-0.99788,0.0,0.17754]
[1780343504377,57.33,71484.33,0.0,-0.99788,0.0,0.17754]
[1780343504471,57.33,71484.33,0.0,-0.99788,0.0,0.17754]
[1780343504572,57.33,71486.26,0.0,-0.99788,0.0,0.17819]
[1780343506098,57.33,71485.19,0.0,-0.99788,0.0,0.17783]
[1780343507105,57.33,71486.88,0.0,-0.99787,0.0,0.1784]
[1780343508112,57.33,71496.7,0.0,-0.99783,0.0,0.18173]
[1780343509119,57.33,71499.85,0.0,-0.99781,0.0,0.18281]
[1780343510126,57.33,71503.63,0.0,-0.9978,0.0,0.18412]
[1780343511151,57.33,71503.63,0.0,-0.9978,0.0,0.18412]
[1780343511220,57.33,71503.63,0.0,-0.9978,0.0,0.18412]
[1780343513147,57.33,71502.87,0.0,-0.9978,0.0,0.18386]
[1780343515161,57.33,71498.41,0.0,-0.99782,0.0,0.18232]
[1780343517870,57.33,71497.75,0.0,-0.99782,0.0,0.18209]
[1780343517974,57.33,71497.75,0.0,-0.99782,0.0,0.18209]
[1780343519500,57.33,71497.71,0.0,-0.99782,0.0,0.18208]
[1780343520196,57.33,71496.65,0.0,-0.99783,0.0,0.18172]
[1780343521203,57.33,71494.85,0.0,-0.99784,0.0,0.1811]
[1780343523225,57.33,71495.08,0.0,-0.99784,0.0,0.18118]
[1780343523288,57.33,71495.31,0.0,-0.99784,0.0,0.18126]
[1780343523773,57.33,71495.31,0.0,-0.99784,0.0,0.18126]
[1780343523973,57.33,71495.31,0.0,-0.99784,0.0,0.18126]
[1780343524224,57.33,71493.17,0.0,-0.99784,0.0,0.18053]
[1780343528252,57.33,71490.12,0.0,-0.99786,0.0,0.17949]
[1780343528868,57.33,71490.12,0.0,-0.99786,0.0,0.17949]
[1780343528976,57.33,71490.12,0.0,-0.99786,0.0,0.17949]
[1780343530821,57.33,71489.22,0.0,-0.99786,0.0,0.17919]
[1780343530975,57.33,71489.22,0.0,-0.99786,0.0,0.17919]
[1780343531275,57.33,71488.99,0.0,-0.99786,0.0,0.17911]
[1780343535303,57.33,71487.46,0.0,-0.99787,0.0,0.17859]
[1780343536198,57.33,71487.46,0.0,-0.99787,0.0,0.17859]
[1780343536221,57.33,71487.46,0.0,-0.99787,0.0,0.17859]
[1780343538709,57.33,71489.06,0.0,-0.99786,0.0,0.17913]
[1780343540348,57.33,71488.9,0.0,-0.99786,0.0,0.17908]
[1780343540472,57.33,71488.9,0.0,-0.99786,0.0,0.17908]
[1780343540573,57.33,71489.33,0.0,-0.99786,0.0,0.17923]
[1780343546380,57.33,71490.56,0.0,-0.99786,0.0,0.17964]
[1780343551415,57.33,71490.34,0.0,-0.99787,0.0,0.17843]
[1780343551987,57.33,71490.34,0.0,-0.99787,0.0,0.17843]
[1780343552220,57.33,71490.34,0.0,-0.99787,0.0,0.17843]
[1780343557457,57.33,71490.98,0.0,-0.99787,0.0,0.17865]
[1780343562492,57.33,71490.66,0.0,-0.99787,0.0,0.17854]
[1780343563499,57.33,71485.32,0.0,-0.99789,0.0,0.17675]
[1780343563876,57.33,71485.32,0.0,-0.99789,0.0,0.17675]
[1780343563973,57.33,71485.32,0.0,-0.99789,0.0,0.17675]
[1780343564506,57.33,71481.98,0.0,-0.99791,0.0,0.17563]
[1780343565513,57.33,71479.89,0.0,-0.99792,0.0,0.17494]
[1780343566520,57.33,71475.66,0.0,-0.99793,0.0,0.17354]
[1780343566963,57.33,71475.66,0.0,-0.99793,0.0,0.17354]
[1780343566970,57.33,71475.66,0.0,-0.99793,0.0,0.17354]
[1780343567527,57.33,71475.46,0.0,-0.99794,0.0,0.17348]
[1780343572562,57.33,71474.68,0.0,-0.99794,0.0,0.17322]
[1780343574444,57.33,71474.69,0.0,-0.99794,0.0,0.17322]
[1780343574470,57.33,71474.69,0.0,-0.99794,0.0,0.17322]
[1780343577597,57.33,71470.29,0.0,-0.99796,0.0,0.17178]
[1780343578343,57.33,71470.29,0.0,-0.99796,0.0,0.17178]
[1780343578469,57.33,71470.29,0.0,-0.99796,0.0,0.17178]
[1780343578604,57.33,71466.96,0.0,-0.99797,0.0,0.1707]
[1780343579611,57.33,71464.69,0.0,-0.99798,0.0,0.16997]
[1780343582195,57.33,71463.46,0.0,-0.99799,0.0,0.16957]
[1780343582219,57.33,71463.46,0.0,-0.99799,0.0,0.16957]
[1780343582883,57.33,71463.85,0.0,-0.99798,0.0,0.1697]
[1780343582969,57.33,71463.85,0.0,-0.99798,0.0,0.1697]
[1780343583639,57.33,71463.6,0.0,-0.99799,0.0,0.16961]
[1780343585762,57.33,71463.91,0.0,-0.99798,0.0,0.16971]
[1780343585653,57.33,71465.3,0.0,-0.99798,0.0,0.17016]
[1780343585976,57.33,71465.3,0.0,-0.99798,0.0,0.17016]
[1780343586660,57.33,71467.31,0.0,-0.99797,0.0,0.17081]
[1780343590487,57.33,71467.41,0.0,-0.99797,0.0,0.17085]
[1780343590723,57.33,71467.41,0.0,-0.99797,0.0,0.17085]
[1780343591014,57.33,71467.43,0.0,-0.99797,0.0,0.17085]
[1780343591224,57.33,71467.43,0.0,-0.99797,0.0,0.17085]
[1780343591695,57.33,71467.53,0.0,-0.99797,0.0,0.17089]
[1780343596731,57.33,71467.7,0.0,-0.99797,0.0,0.17094]
[1780343601726,57.33,71468.22,0.0,-0.99797,0.0,0.17111]
[1780343601979,57.33,71468.04,0.0,-0.99797,0.0,0.17105]
[1780343603329,57.33,71468.14,0.0,-0.99797,0.0,0.17108]
[1780343603340,57.33,71468.14,0.0,-0.99797,0.0,0.17108]
[1780343603470,57.33,71468.14,0.0,-0.99797,0.0,0.17108]
[1780343603779,57.33,71468.12,0.0,-0.99797,0.0,0.17108]
[1780343608710,57.33,71468.21,0.0,-0.99797,0.0,0.17111]
[1780343608719,57.33,71468.21,0.0,-0.99797,0.0,0.17111]
[1780343610527,57.33,71468.31,0.0,-0.99797,0.0,0.17114]
[1780343610704,57.33,71468.31,0.0,-0.99797,0.0,0.17114]
[1780343610719,57.33,71468.31,0.0,-0.99797,0.0,0.17114]
[1780343610570,57.33,71468.88,0.0,-0.99796,0.0,0.17132]
[1780343610827,57.33,71467.99,0.0,-0.99797,0.0,0.17104]
[1780343611835,57.33,71467.72,0.0,-0.99798,0.0,0.16985]
[1780343612842,57.33,71465.38,0.0,-0.99799,0.0,0.1691]
[1780343614389,57.33,71465.38,0.0,-0.99799,0.0,0.1691]
[1780343614469,57.33,71465.38,0.0,-0.99799,0.0,0.1691]
[1780343615863,57.33,71463.4,0.0,-0.998,0.0,0.16846]
[1780343618846,57.33,71463.28,0.0,-0.998,0.0,0.16843]
[1780343618928,57.33,71463.28,0.0,-0.998,0.0,0.16843]
[1780343618971,57.33,71463.28,0.0,-0.998,0.0,0.16843]
[1780343619071,57.33,71461.44,0.0,-0.99801,0.0,0.16784]
[1780343621399,57.33,71461.87,0.0,-0.99801,0.0,0.16797]
[1780343621469,57.33,71461.87,0.0,-0.99801,0.0,0.16797]
[1780343621905,57.33,71463.94,0.0,-0.998,0.0,0.16864]
[1780343622912,57.33,71457.62,0.0,-0.99802,0.0,0.16662]
[1780343624162,57.33,71457.62,0.0,-0.99802,0.0,0.16662]
[1780343624171,57.33,71457.62,0.0,-0.99802,0.0,0.16662]
[1780343624220,57.33,71457.62,0.0,-0.99802,0.0,0.16662]
[1780343624261,57.33,71455.61,0.0,-0.99803,0.0,0.16598]
[1780343625933,57.33,71454.17,0.0,-0.99804,0.0,0.16553]
[1780343629112,57.33,71454.68,0.0,-0.99804,0.0,0.16569]
[1780343629223,57.33,71454.68,0.0,-0.99804,0.0,0.16569]
[1780343630450,57.33,71455.63,0.0,-0.99803,0.0,0.16599]
[1780343630471,57.33,71455.63,0.0,-0.99803,0.0,0.16599]
[1780343630676,57.33,71455.63,0.0,-0.99803,0.0,0.16599]
[1780343630719,57.33,71455.63,0.0,-0.99803,0.0,0.16599]
[1780343630760,57.33,71454.77,0.0,-0.99803,0.0,0.16572]
[1780343636008,57.33,71455.79,0.0,-0.99803,0.0,0.16604]
[1780343641038,57.33,71455.01,0.0,-0.99803,0.0,0.16579]
[1780343642754,57.33,71455.01,0.0,-0.99803,0.0,0.16579]
[1780343642969,57.33,71455.15,0.0,-0.99803,0.0,0.16584]
[1780343644209,57.33,71456.21,0.0,-0.99803,0.0,0.16617]
[1780343644221,57.33,71456.21,0.0,-0.99803,0.0,0.16617]
[1780343644470,57.33,71456.21,0.0,-0.99803,0.0,0.16617]
[1780343644499,57.33,71456.31,0.0,-0.99803,0.0,0.1662]
[1780343645066,57.33,71454.38,0.0,-0.99804,0.0,0.16559]
[1780343650102,57.33,71455.44,0.0,-0.99803,0.0,0.16593]
[1780343651726,57.33,71455.44,0.0,-0.99803,0.0,0.16593]
[1780343651802,57.33,71455.44,0.0,-0.99803,0.0,0.16593]
[1780343651823,57.33,71455.92,0.0,-0.99803,0.0,0.16608]
[1780343651972,57.33,71455.92,0.0,-0.99803,0.0,0.16608]
[1780343657151,57.33,71456.36,0.0,-0.99803,0.0,0.16622]
[1780343662186,57.33,71456.25,0.0,-0.99803,0.0,0.16618]
[1780343667234,57.33,71455.79,0.0,-0.99803,0.0,0.16604]
[1780343668603,57.33,71455.21,0.0,-0.99803,0.0,0.16585]
[1780343668719,57.33,71455.21,0.0,-0.99803,0.0,0.16585]
[1780343668733,57.33,71455.21,0.0,-0.99803,0.0,0.16585]
[1780343668820,57.33,71455.08,0.0,-0.99803,0.0,0.16581]
[1780343668972,57.33,71455.08,0.0,-0.99803,0.0,0.16581]
[1780343669222,57.33,71455.08,0.0,-0.99803,0.0,0.16581]
[1780343671249,57.33,71454.05,0.0,-0.99805,0.0,0.16442]
[1780343673263,57.33,71456.74,0.0,-0.99804,0.0,0.16527]
[1780343674072,57.33,71456.74,0.0,-0.99804,0.0,0.16527]
[1780343674219,57.33,71456.74,0.0,-0.99804,0.0,0.16527]
[1780343674233,57.33,71456.74,0.0,-0.99804,0.0,0.16527]
[1780343674469,57.33,71456.74,0.0,-0.99804,0.0,0.16527]
[1780343674585,57.33,71456.74,0.0,-0.99804,0.0,0.16527]
[1780343674719,57.33,71456.74,0.0,-0.99804,0.0,0.16527]
[1780343674810,57.33,71458.35,0.0,-0.99803,0.0,0.16578]
[1780343676284,57.33,71461.81,0.0,-0.99802,0.0,0.16688]
[1780343677292,57.33,71463.4,0.0,-0.99801,0.0,0.16738]
[1780343678299,57.33,71466.6,0.0,-0.998,0.0,0.16841]
[1780343679305,57.33,71475.28,0.0,-0.99796,0.0,0.17121]
[1780343680044,57.33,71475.28,0.0,-0.99796,0.0,0.17121]
[1780343680312,57.33,71478.27,0.0,-0.99795,0.0,0.17219]
[1780343681319,57.33,71475.69,0.0,-0.99796,0.0,0.17134]
[1780343682132,57.33,71475.69,0.0,-0.99796,0.0,0.17134]
[1780343682188,57.33,71475.69,0.0,-0.99796,0.0,0.17134]
[1780343682219,57.33,71475.69,0.0,-0.99796,0.0,0.17134]
[1780343682505,57.33,71475.69,0.0,-0.99796,0.0,0.17134]
[1780343682720,57.33,71475.69,0.0,-0.99796,0.0,0.17134]
[1780343682774,57.33,71474.91,0.0,-0.99796,0.0,0.17109]
[1780343684340,57.33,71468.14,0.0,-0.99799,0.0,0.1689]
[1780343685347,57.33,71456.66,0.0,-0.99804,0.0,0.16524]
[1780343686355,57.33,71453.62,0.0,-0.99805,0.0,0.16429]
[1780343686916,57.33,71453.62,0.0,-0.99805,0.0,0.16429]
[1780343686931,57.33,71453.62,0.0,-0.99805,0.0,0.16429]
[1780343686975,57.33,71453.62,0.0,-0.99805,0.0,0.16429]
[1780343687245,57.33,71453.62,0.0,-0.99805,0.0,0.16429]
[1780343687469,57.33,71453.62,0.0,-0.99805,0.0,0.16429]
[1780343687570,57.33,71452.91,0.0,-0.99805,0.0,0.16406]
[1780343688369,57.33,71450.3,0.0,-0.99807,0.0,0.16325]
[1780343693404,57.33,71451.22,0.0,-0.99806,0.0,0.16353]
[1780343698062,57.33,71451.24,0.0,-0.99806,0.0,0.16354]
[1780343698219,57.33,71451.24,0.0,-0.99806,0.0,0.16354]
[1780343700728,57.33,71451.09,0.0,-0.99806,0.0,0.16349]
[1780343700829,57.33,71452.89,0.0,-0.99805,0.0,0.16406]
[1780343700939,57.33,71452.89,0.0,-0.99805,0.0,0.16406]
[1780343700971,57.33,71452.89,0.0,-0.99805,0.0,0.16406]
[1780343701082,57.33,71452.89,0.0,-0.99805,0.0,0.16406]
[1780343701460,57.33,71454.02,0.0,-0.99805,0.0,0.16441]
[1780343703221,57.33,71454.71,0.0,-0.99805,0.0,0.16463]
[1780343703524,57.33,71454.71,0.0,-0.99805,0.0,0.16463]
[1780343703555,57.33,71455.04,0.0,-0.99805,0.0,0.16473]
[1780343704972,57.33,71456.03,0.0,-0.99804,0.0,0.16504]
[1780343705220,57.33,71456.03,0.0,-0.99804,0.0,0.16504]
[1780343705446,57.33,71456.03,0.0,-0.99804,0.0,0.16504]
[1780343705488,57.33,71457.01,0.0,-0.99804,0.0,0.16535]
[1780343707350,57.33,71456.58,0.0,-0.99804,0.0,0.16522]
[1780343707472,57.33,71456.58,0.0,-0.99804,0.0,0.16522]
[1780343707504,57.33,71450.95,0.0,-0.99806,0.0,0.16345]
[1780343709220,57.33,71450.15,0.0,-0.99807,0.0,0.1632]
[1780343709523,57.33,71450.15,0.0,-0.99807,0.0,0.1632]
[1780343709872,57.33,71450.15,0.0,-0.99807,0.0,0.1632]
[1780343709577,57.33,71450.11,0.0,-0.99807,0.0,0.16319]
[1780343709974,57.33,71450.11,0.0,-0.99807,0.0,0.16319]
[1780343710084,57.33,71450.11,0.0,-0.99807,0.0,0.16319]
[1780343710525,57.33,71450.1,0.0,-0.99807,0.0,0.16318]
[1780343713220,57.33,71449.87,0.0,-0.99807,0.0,0.16311]
[1780343713550,57.33,71449.87,0.0,-0.99807,0.0,0.16311]
[1780343713595,57.33,71453.09,0.0,-0.99805,0.0,0.16412]
[1780343714553,57.33,71456.14,0.0,-0.99804,0.0,0.16508]
[1780343715019,57.33,71456.14,0.0,-0.99804,0.0,0.16508]
[1780343715137,57.33,71456.14,0.0,-0.99804,0.0,0.16508]
[1780343716965,57.33,71457.5,0.0,-0.99804,0.0,0.16551]
[1780343716972,57.33,71457.5,0.0,-0.99804,0.0,0.16551]
[1780343717574,57.33,71459.42,0.0,-0.99803,0.0,0.16612]
[1780343718265,57.33,71459.42,0.0,-0.99803,0.0,0.16612]
[1780343718470,57.33,71459.42,0.0,-0.99803,0.0,0.16612]
[1780343719219,57.33,71458.44,0.0,-0.99803,0.0,0.16581]
[1780343719541,57.33,71458.44,0.0,-0.99803,0.0,0.16581]
[1780343719588,57.33,71458.35,0.0,-0.99803,0.0,0.16578]
[1780343722935,57.33,71457.74,0.0,-0.99804,0.0,0.16558]
[1780343723219,57.33,71457.74,0.0,-0.99804,0.0,0.16558]
[1780343723435,57.33,71457.74,0.0,-0.99804,0.0,0.16558]
[1780343723481,57.33,71457.74,0.0,-0.99804,0.0,0.16558]
[1780343723722,57.33,71457.74,0.0,-0.99804,0.0,0.16558]
[1780343723779,57.33,71458.84,0.0,-0.99803,0.0,0.16593]
[1780343725219,57.33,71458.93,0.0,-0.99803,0.0,0.16596]
[1780343725499,57.33,71458.93,0.0,-0.99803,0.0,0.16596]
[1780343725630,57.33,71459.14,0.0,-0.99803,0.0,0.16603]
[1780343727228,57.33,71459.33,0.0,-0.99803,0.0,0.16609]
[1780343727423,57.33,71459.33,0.0,-0.99803,0.0,0.16609]
[1780343727644,57.33,71459.52,0.0,-0.99803,0.0,0.16615]
[1780343731219,57.33,71460.21,0.0,-0.99802,0.0,0.16637]
[1780343731226,57.33,71460.21,0.0,-0.99802,0.0,0.16637]
[1780343731703,57.33,71460.21,0.0,-0.99802,0.0,0.16637]
[1780343731719,57.33,71460.21,0.0,-0.99802,0.0,0.16637]
[1780343731804,57.33,71462.45,0.0,-0.99803,0.0,0.166]
[1780343733218,57.33,71462.88,0.0,-0.99803,0.0,0.16614]
[1780343733261,57.33,71462.88,0.0,-0.99803,0.0,0.16614]
[1780343733686,57.33,71463.02,0.0,-0.99803,0.0,0.16618]
[1780343735219,57.33,71463.1,0.0,-0.99803,0.0,0.16621]
[1780343735471,57.33,71463.1,0.0,-0.99803,0.0,0.16621]
[1780343735700,57.33,71463.22,0.0,-0.99803,0.0,0.16625]
[1780343739222,57.33,71463.23,0.0,-0.99803,0.0,0.16625]
[1780343739413,57.33,71463.23,0.0,-0.99803,0.0,0.16625]
[1780343739728,57.33,71463.29,0.0,-0.99802,0.0,0.16627]
[1780343743219,57.33,71463.47,0.0,-0.99802,0.0,0.16633]
[1780343743368,57.33,71463.47,0.0,-0.99802,0.0,0.16633]
[1780343743919,57.33,71463.47,0.0,-0.99802,0.0,0.16633]
[1780343743756,57.33,71463.29,0.0,-0.99802,0.0,0.16627]
[1780343743972,57.33,71463.29,0.0,-0.99802,0.0,0.16627]
[1780343745219,57.33,71463.2,0.0,-0.99803,0.0,0.16624]
[1780343745431,57.33,71463.2,0.0,-0.99803,0.0,0.16624]
[1780343745770,57.33,71463.22,0.0,-0.99803,0.0,0.16625]
[1780343747096,57.33,71462.9,0.0,-0.99803,0.0,0.16615]
[1780343748928,57.33,71463.14,0.0,-0.99803,0.0,0.16622]
[1780343748791,57.33,71459.77,0.0,-0.99804,0.0,0.16515]
[1780343748970,57.33,71459.77,0.0,-0.99804,0.0,0.16515]
[1780343749123,57.33,71459.77,0.0,-0.99804,0.0,0.16515]
[1780343749663,57.33,71459.77,0.0,-0.99804,0.0,0.16515]
[1780343749720,57.33,71459.77,0.0,-0.99804,0.0,0.16515]
[1780343749798,57.33,71455.96,0.0,-0.99805,0.0,0.16396]
[1780343751220,57.33,71455.06,0.0,-0.99806,0.0,0.16367]
[1780343751230,57.33,71455.06,0.0,-0.99806,0.0,0.16367]
[1780343751811,57.33,71453.53,0.0,-0.99806,0.0,0.1632]
[1780343753219,57.33,71453.46,0.0,-0.99806,0.0,0.16317]
[1780343753358,57.33,71453.46,0.0,-0.99806,0.0,0.16317]
[1780343753826,57.33,71453.34,0.0,-0.99807,0.0,0.16314]
[1780343755220,57.33,71453.67,0.0,-0.99806,0.0,0.16324]
[1780343755459,57.33,71453.67,0.0,-0.99806,0.0,0.16324]
[1780343755840,57.33,71453.34,0.0,-0.99807,0.0,0.16314]
[1780343756843,57.33,71453.34,0.0,-0.99807,0.0,0.16314]
[1780343756847,57.33,71455.08,0.0,-0.99806,0.0,0.16368]
[1780343756973,57.33,71455.08,0.0,-0.99806,0.0,0.16368]
[1780343759219,57.33,71455.71,0.0,-0.99806,0.0,0.16388]
[1780343759509,57.33,71455.71,0.0,-0.99806,0.0,0.16388]
[1780343759868,57.33,71455.63,0.0,-0.99806,0.0,0.16385]
[1780343761219,57.33,71455.55,0.0,-0.99806,0.0,0.16383]
[1780343761452,57.33,71455.55,0.0,-0.99806,0.0,0.16383]
[1780343761882,57.33,71455.56,0.0,-0.99806,0.0,0.16383]
[1780343762889,57.33,71453.98,0.0,-0.99806,0.0,0.16334]
[1780343763278,57.33,71453.98,0.0,-0.99806,0.0,0.16334]
[1780343763440,57.33,71453.98,0.0,-0.99806,0.0,0.16334]
[1780343763896,57.33,71445.66,0.0,-0.9981,0.0,0.16075]
[1780343764179,57.33,71445.66,0.0,-0.9981,0.0,0.16075]
[1780343764219,57.33,71445.66,0.0,-0.9981,0.0,0.16075]
[1780343764903,57.33,71443.89,0.0,-0.9981,0.0,0.16021]
[1780343765221,57.33,71443.89,0.0,-0.9981,0.0,0.16021]
[1780343765517,57.33,71443.89,0.0,-0.9981,0.0,0.16021]
[1780343765910,57.33,71437.49,0.0,-0.99813,0.0,0.15825]
[1780343766256,57.33,71437.49,0.0,-0.99813,0.0,0.15825]
[1780343766472,57.33,71437.49,0.0,-0.99813,0.0,0.15825]
[1780343767678,57.33,71437.91,0.0,-0.99813,0.0,0.15838]
[1780343767719,57.33,71437.91,0.0,-0.99813,0.0,0.15838]
[1780343767949,57.33,71437.91,0.0,-0.99813,0.0,0.15838]
[1780343767929,57.33,71437.01,0.0,-0.99813,0.0,0.15811]
[1780343768936,57.33,71434.38,0.0,-0.99814,0.0,0.15731]
[1780343769943,57.33,71431.13,0.0,-0.99815,0.0,0.15633]
[1780343770948,57.33,71431.13,0.0,-0.99815,0.0,0.15633]
[1780343770972,57.33,71431.4,0.0,-0.99815,0.0,0.15641]
[1780343771219,57.33,71431.4,0.0,-0.99815,0.0,0.15641]
[1780343771235,57.33,71431.4,0.0,-0.99815,0.0,0.15641]
[1780343771958,57.33,71431.62,0.0,-0.99815,0.0,0.15648]
[1780343773219,57.33,71431.62,0.0,-0.99815,0.0,0.15648]
[1780343773348,57.33,71431.62,0.0,-0.99815,0.0,0.15648]
[1780343773449,57.33,71431.89,0.0,-0.99815,0.0,0.15656]
[1780343773971,57.33,71438.7,0.0,-0.99812,0.0,0.15862]
[1780343775220,57.33,71438.7,0.0,-0.99812,0.0,0.15862]
[1780343775584,57.33,71438.7,0.0,-0.99812,0.0,0.15862]
[1780343775654,57.33,71445.31,0.0,-0.9981,0.0,0.16065]
[1780343775985,57.33,71448.03,0.0,-0.99809,0.0,0.16149]
[1780343777096,57.33,71448.03,0.0,-0.99809,0.0,0.16149]
[1780343777223,57.33,71448.03,0.0,-0.99809,0.0,0.16149]
[1780343777999,57.33,71450.51,0.0,-0.99808,0.0,0.16225]
[1780343779224,57.33,71450.51,0.0,-0.99808,0.0,0.16225]
[1780343779632,57.33,71450.51,0.0,-0.99808,0.0,0.16225]
[1780343779679,57.33,71451.77,0.0,-0.99807,0.0,0.16265]
[1780343782044,57.33,71452.0,0.0,-0.99807,0.0,0.16272]
[1780343783221,57.33,71452.0,0.0,-0.99807,0.0,0.16272]
[1780343783476,57.33,71452.0,0.0,-0.99807,0.0,0.16272]
[1780343783577,57.33,71453.94,0.0,-0.99806,0.0,0.16332]
[1780343784290,57.33,71453.94,0.0,-0.99806,0.0,0.16332]
[1780343784475,57.33,71453.94,0.0,-0.99806,0.0,0.16332]
[1780343784485,57.33,71452.19,0.0,-0.99807,0.0,0.16278]
[1780343785220,57.33,71452.19,0.0,-0.99807,0.0,0.16278]
[1780343785337,57.33,71452.19,0.0,-0.99807,0.0,0.16278]
[1780343785438,57.33,71452.28,0.0,-0.99807,0.0,0.16281]
[1780343790221,57.33,71452.63,0.0,-0.99807,0.0,0.16291]
[1780343790472,57.33,71452.63,0.0,-0.99807,0.0,0.16291]
[1780343790589,57.33,71452.63,0.0,-0.99807,0.0,0.16291]
[1780343790703,57.33,71452.63,0.0,-0.99807,0.0,0.16291]
[1780343790973,57.33,71452.63,0.0,-0.99807,0.0,0.16291]
[1780343790805,57.33,71452.57,0.0,-0.99807,0.0,0.1629]
[1780343790995,57.33,71452.57,0.0,-0.99807,0.0,0.1629]
[1780343791220,57.33,71452.57,0.0,-0.99807,0.0,0.1629]
[1780343792911,57.33,71452.5,0.0,-0.99808,0.0,0.16182]
[1780343792970,57.33,71452.5,0.0,-0.99808,0.0,0.16182]
[1780343792923,57.33,71456.85,0.0,-0.99806,0.0,0.16317]
[1780343793104,57.33,71462.44,0.0,-0.99804,0.0,0.16493]
[1780343794111,57.33,71463.65,0.0,-0.99804,0.0,0.16531]
[1780343799146,57.33,71463.65,0.0,-0.99804,0.0,0.16531]
[1780343803174,57.33,71462.83,0.0,-0.99804,0.0,0.16505]
[1780343807202,57.33,71464.04,0.0,-0.99803,0.0,0.16543]
[1780343808845,57.33,71464.04,0.0,-0.99803,0.0,0.16543]
[1780343808971,57.33,71464.04,0.0,-0.99803,0.0,0.16543]
[1780343814251,57.33,71463.9,0.0,-0.99803,0.0,0.16539]
[1780343815258,57.33,71459.03,0.0,-0.99805,0.0,0.16385]
[1780343816265,57.33,71460.94,0.0,-0.99805,0.0,0.16445]
[1780343817512,57.33,71461.78,0.0,-0.99804,0.0,0.16472]
[1780343819174,57.33,71462.22,0.0,-0.99804,0.0,0.16486]
[1780343819223,57.33,71462.22,0.0,-0.99804,0.0,0.16486]
[1780343821300,57.33,71466.29,0.0,-0.99802,0.0,0.16615]
[1780343822097,57.33,71466.29,0.0,-0.99802,0.0,0.16615]
[1780343822219,57.33,71466.29,0.0,-0.99802,0.0,0.16615]
[1780343826936,57.33,71466.86,0.0,-0.99802,0.0,0.16633]
[1780343826970,57.33,71466.86,0.0,-0.99802,0.0,0.16633]
[1780343827342,57.33,71468.24,0.0,-0.99802,0.0,0.16677]
[1780343829356,57.33,71469.39,0.0,-0.99801,0.0,0.16713]
[1780343831643,57.33,71467.95,0.0,-0.99802,0.0,0.16667]
[1780343833384,57.33,71466.89,0.0,-0.99802,0.0,0.16634]
[1780343838419,57.33,71466.68,0.0,-0.99802,0.0,0.16627]
[1780343840021,57.33,71466.68,0.0,-0.99802,0.0,0.16627]
[1780343840224,57.33,71466.16,0.0,-0.99803,0.0,0.1661]
[1780343841185,57.33,71466.16,0.0,-0.99803,0.0,0.1661]
[1780343843453,57.33,71467.02,0.0,-0.99802,0.0,0.16638]
[1780343848489,57.33,71468.93,0.0,-0.99801,0.0,0.16699]
[1780343850079,57.33,71469.02,0.0,-0.99801,0.0,0.16701]
[1780343850222,57.33,71469.02,0.0,-0.99801,0.0,0.16701]
[1780343854436,57.33,71469.3,0.0,-0.99803,0.0,0.16602]
[1780343857552,57.33,71470.17,0.0,-0.99802,0.0,0.1663]
[1780343858581,57.33,71470.17,0.0,-0.99802,0.0,0.1663]
[1780343858721,57.33,71470.17,0.0,-0.99802,0.0,0.1663]
[1780343863787,57.33,71470.6,0.0,-0.99802,0.0,0.16644]
[1780343866617,57.33,71469.81,0.0,-0.99802,0.0,0.16619]
[1780343871652,57.33,71469.67,0.0,-0.99802,0.0,0.16614]
[1780343876687,57.33,71469.84,0.0,-0.99802,0.0,0.1662]
[1780343878701,57.33,71473.84,0.0,-0.99801,0.0,0.16747]
[1780343879707,57.33,71484.35,0.0,-0.99796,0.0,0.17086]
[1780343880575,57.33,71484.35,0.0,-0.99796,0.0,0.17086]
[1780343880721,57.33,71484.35,0.0,-0.99796,0.0,0.17086]
[1780343880811,57.33,71485.36,0.0,-0.99796,0.0,0.17119]
[1780343881722,57.33,71483.09,0.0,-0.99797,0.0,0.17045]
[1780343883736,57.33,71482.34,0.0,-0.99797,0.0,0.17021]
[1780343888059,57.33,71482.15,0.0,-0.99797,0.0,0.17015]
[1780343888224,57.33,71482.11,0.0,-0.99797,0.0,0.17013]
[1780343890785,57.33,71481.15,0.0,-0.99798,0.0,0.16982]
[1780343894650,57.33,71481.85,0.0,-0.99797,0.0,0.17005]
[1780343894718,57.33,71481.85,0.0,-0.99797,0.0,0.17005]
[1780343899850,57.33,71482.43,0.0,-0.99797,0.0,0.17024]
[1780343904885,57.33,71482.48,0.0,-0.99797,0.0,0.17025]
[1780343905900,57.33,71482.48,0.0,-0.99797,0.0,0.17025]
[1780343905973,57.33,71482.48,0.0,-0.99797,0.0,0.17025]
[1780343911369,57.33,71482.59,0.0,-0.99797,0.0,0.17029]
[1780343911472,57.33,71482.59,0.0,-0.99797,0.0,0.17029]
[1780343911936,57.33,71479.88,0.0,-0.99799,0.0,0.16832]
[1780343912943,57.33,71477.88,0.0,-0.998,0.0,0.16768]
[1780343914547,57.33,71477.57,0.0,-0.998,0.0,0.16758]
[1780343914719,57.33,71477.57,0.0,-0.998,0.0,0.16758]
[1780343914957,57.33,71472.62,0.0,-0.99802,0.0,0.166]
[1780343915964,57.33,71469.25,0.0,-0.99804,0.0,0.16493]
[1780343916971,57.33,71472.02,0.0,-0.99803,0.0,0.16581]
[1780343918362,57.33,71472.39,0.0,-0.99803,0.0,0.16593]
[1780343918470,57.33,71472.39,0.0,-0.99803,0.0,0.16593]
[1780343920999,57.33,71471.29,0.0,-0.99803,0.0,0.16558]
[1780343925821,57.33,71471.55,0.0,-0.99803,0.0,0.16566]
[1780343925971,57.33,71471.55,0.0,-0.99803,0.0,0.16566]
[1780343926034,57.33,71470.73,0.0,-0.99803,0.0,0.1654]
[1780343928881,57.33,71470.98,0.0,-0.99803,0.0,0.16548]
[1780343928973,57.33,71470.98,0.0,-0.99803,0.0,0.16548]
[1780343929055,57.33,71470.2,0.0,-0.99803,0.0,0.16523]
[1780343930062,57.33,71468.38,0.0,-0.99804,0.0,0.16466]
[1780343932076,57.33,71463.44,0.0,-0.99806,0.0,0.16311]
[1780343932639,57.33,71463.44,0.0,-0.99806,0.0,0.16311]
[1780343932720,57.33,71463.44,0.0,-0.99806,0.0,0.16311]
[1780343933083,57.33,71459.11,0.0,-0.99808,0.0,0.16176]
[1780343938118,57.33,71459.38,0.0,-0.99808,0.0,0.16184]
[1780343940134,57.33,71460.97,0.0,-0.99807,0.0,0.16234]
[1780343941139,57.33,71465.43,0.0,-0.99805,0.0,0.16373]
[1780343942707,57.33,71465.43,0.0,-0.99805,0.0,0.16373]
[1780343942720,57.33,71465.43,0.0,-0.99805,0.0,0.16373]
[1780343942796,57.33,71473.98,0.0,-0.99802,0.0,0.16643]
[1780343943156,57.33,71479.14,0.0,-0.998,0.0,0.16808]
[1780343944161,57.33,71481.65,0.0,-0.99799,0.0,0.16889]
[1780343945173,57.33,71484.29,0.0,-0.99798,0.0,0.16974]
[1780343946421,57.33,71484.29,0.0,-0.99798,0.0,0.16974]
[1780343946472,57.33,71484.29,0.0,-0.99798,0.0,0.16974]
[1780343946522,57.33,71490.93,0.0,-0.99795,0.0,0.1719]
[1780343947283,57.33,71490.14,0.0,-0.99795,0.0,0.17165]
[1780343949576,57.33,71489.59,0.0,-0.99795,0.0,0.17147]
[1780343949721,57.33,71489.59,0.0,-0.99795,0.0,0.17147]
[1780343949815,57.33,71490.57,0.0,-0.99795,0.0,0.17179]
[1780343951214,57.33,71487.06,0.0,-0.99796,0.0,0.17064]
[1780343953228,57.33,71485.98,0.0,-0.99797,0.0,0.17029]
[1780343955677,57.33,71485.76,0.0,-0.99797,0.0,0.17022]
[1780343955719,57.33,71485.76,0.0,-0.99797,0.0,0.17022]
[1780343955778,57.33,71483.55,0.0,-0.99798,0.0,0.1695]
[1780343956249,57.33,71481.62,0.0,-0.99799,0.0,0.16888]
[1780343959270,57.33,71480.9,0.0,-0.99799,0.0,0.16865]
[1780343962063,57.33,71480.51,0.0,-0.99799,0.0,0.16852]
[1780343962220,57.33,71479.89,0.0,-0.99799,0.0,0.16832]
[1780343962285,57.33,71479.89,0.0,-0.99799,0.0,0.16832]
[1780343962290,57.33,71480.69,0.0,-0.99799,0.0,0.16858]
[1780343965865,57.33,71480.61,0.0,-0.99799,0.0,0.16855]
[1780343965991,57.33,71480.61,0.0,-0.99799,0.0,0.16855]
[1780343966092,57.33,71482.46,0.0,-0.99798,0.0,0.16915]
[1780343966319,57.33,71484.55,0.0,-0.99797,0.0,0.16983]
[1780343969340,57.33,71485.39,0.0,-0.99797,0.0,0.1701]
[1780343971773,57.33,71486.08,0.0,-0.99797,0.0,0.17032]
[1780343971972,57.33,71486.08,0.0,-0.99797,0.0,0.17032]
[1780343972041,57.33,71486.53,0.0,-0.99798,0.0,0.16937]
[1780343972361,57.33,71491.19,0.0,-0.99796,0.0,0.17088]
[1780343974112,57.33,71494.48,0.0,-0.99794,0.0,0.17196]
[1780343974499,57.33,71494.48,0.0,-0.99794,0.0,0.17196]
[1780343974721,57.33,71494.48,0.0,-0.99794,0.0,0.17196]
[1780343974732,57.33,71496.22,0.0,-0.99794,0.0,0.17253]
[1780343977396,57.33,71497.58,0.0,-0.99793,0.0,0.17298]
[1780343978403,57.33,71498.59,0.0,-0.99793,0.0,0.17331]
[1780343979221,57.33,71498.59,0.0,-0.99793,0.0,0.17331]
[1780343979471,57.33,71498.59,0.0,-0.99793,0.0,0.17331]
[1780343979492,57.33,71500.44,0.0,-0.99792,0.0,0.17392]
[1780343980417,57.33,71501.53,0.0,-0.99791,0.0,0.17428]
[1780343982808,57.33,71501.69,0.0,-0.99791,0.0,0.17434]
[1780343983438,57.33,71503.93,0.0,-0.9979,0.0,0.17508]
[1780343984445,57.33,71506.22,0.0,-0.99789,0.0,0.17584]
[1780343986069,57.33,71506.22,0.0,-0.99789,0.0,0.17584]
[1780343986115,57.33,71505.33,0.0,-0.9979,0.0,0.17555]
[1780343986220,57.33,71505.33,0.0,-0.9979,0.0,0.17555]
[1780343990868,57.33,71504.87,0.0,-0.9979,0.0,0.17539]
[1780343990970,57.33,71504.87,0.0,-0.9979,0.0,0.17539]
[1780343991016,57.33,71504.06,0.0,-0.9979,0.0,0.17512]
[1780343991500,57.33,71500.2,0.0,-0.99792,0.0,0.17384]
[1780343992501,57.33,71494.17,0.0,-0.99795,0.0,0.17186]
[1780343994134,57.33,71494.17,0.0,-0.99795,0.0,0.17186]
[1780343993508,57.33,71491.23,0.0,-0.99796,0.0,0.1709]
[1780343994220,57.33,71491.23,0.0,-0.99796,0.0,0.1709]
[1780343994515,57.33,71489.8,0.0,-0.99796,0.0,0.17043]
[1780343995522,57.33,71491.74,0.0,-0.99796,0.0,0.17106]
[1780343997621,57.33,71491.4,0.0,-0.99796,0.0,0.17095]
[1780343997662,57.33,71503.96,0.0,-0.9979,0.0,0.17509]
[1780343998278,57.33,71503.96,0.0,-0.9979,0.0,0.17509]
[1780343998543,57.33,71506.15,0.0,-0.99789,0.0,0.17582]
[1780344000984,57.33,71505.59,0.0,-0.9979,0.0,0.17563]
[1780344001000,57.33,71505.5,0.0,-0.9979,0.0,0.1756]
[1780344001310,57.33,71505.5,0.0,-0.9979,0.0,0.1756]
[1780344001564,57.33,71501.32,0.0,-0.99792,0.0,0.17421]
[1780344002571,57.33,71498.99,0.0,-0.99793,0.0,0.17344]
[1780344003970,57.33,71498.99,0.0,-0.99793,0.0,0.17344]
[1780344004019,57.33,71500.17,0.0,-0.99792,0.0,0.17383]
[1780344004971,57.33,71500.17,0.0,-0.99792,0.0,0.17383]
[1780344005592,57.33,71501.13,0.0,-0.99792,0.0,0.17415]
[1780344007608,57.33,71502.48,0.0,-0.99791,0.0,0.1746]
[1780344010971,57.33,71502.25,0.0,-0.99791,0.0,0.17452]
[1780344011072,57.33,71500.68,0.0,-0.99792,0.0,0.174]
[1780344012641,57.33,71498.92,0.0,-0.99793,0.0,0.17342]
[1780344013648,57.33,71497.68,0.0,-0.99793,0.0,0.17301]
[1780344015811,57.33,71497.36,0.0,-0.99793,0.0,0.1729]
[1780344015971,57.33,71497.36,0.0,-0.99793,0.0,0.1729]
[1780344016019,57.33,71495.56,0.0,-0.99794,0.0,0.17231]
[1780344016366,57.33,71495.56,0.0,-0.99794,0.0,0.17231]
[1780344017676,57.33,71492.64,0.0,-0.99795,0.0,0.17136]
[1780344019690,57.33,71491.91,0.0,-0.99796,0.0,0.17112]
[1780344023718,57.33,71493.17,0.0,-0.99795,0.0,0.17153]
[1780344024432,57.33,71493.17,0.0,-0.99795,0.0,0.17153]
[1780344024468,57.33,71493.17,0.0,-0.99795,0.0,0.17153]
[1780344025732,57.33,71494.1,0.0,-0.99795,0.0,0.17183]
[1780344028753,57.33,71493.36,0.0,-0.99795,0.0,0.17159]
[1780344031774,57.33,71493.43,0.0,-0.99796,0.0,0.17051]
[1780344034636,57.33,71493.22,0.0,-0.99796,0.0,0.17044]
[1780344034720,57.33,71493.22,0.0,-0.99796,0.0,0.17044]
[1780344034799,57.33,71491.63,0.0,-0.99797,0.0,0.16992]
[1780344039840,57.33,71491.03,0.0,-0.99797,0.0,0.16973]
[1780344044065,57.33,71490.95,0.0,-0.99797,0.0,0.1697]
[1780344044219,57.33,71490.95,0.0,-0.99797,0.0,0.1697]
[1780344044871,57.33,71490.05,0.0,-0.99798,0.0,0.16941]
[1780344047892,57.33,71491.62,0.0,-0.99797,0.0,0.16992]
[1780344048899,57.33,71492.4,0.0,-0.99797,0.0,0.17017]
[1780344051174,57.33,71492.4,0.0,-0.99797,0.0,0.17017]
[1780344051221,57.33,71492.4,0.0,-0.99797,0.0,0.17017]
[1780344057962,57.33,71491.02,0.0,-0.99797,0.0,0.16973]
[1780344064254,57.33,71490.95,0.0,-0.99797,0.0,0.1697]
[1780344065126,57.33,71490.95,0.0,-0.99797,0.0,0.1697]
[1780344065222,57.33,71491.76,0.0,-0.99797,0.0,0.16997]
[1780344066019,57.33,71490.5,0.0,-0.99797,0.0,0.16956]
[1780344066991,57.33,71490.5,0.0,-0.99797,0.0,0.16956]
[1780344067026,57.33,71482.22,0.0,-0.99801,0.0,0.16689]
[1780344068033,57.33,71476.29,0.0,-0.99803,0.0,0.16501]
[1780344071054,57.33,71474.03,0.0,-0.99804,0.0,0.1643]
[1780344072061,57.33,71472.3,0.0,-0.99805,0.0,0.16375]
[1780344073511,57.33,71471.16,0.0,-0.99806,0.0,0.16339]
[1780344073719,57.33,71471.16,0.0,-0.99806,0.0,0.16339]
[1780344074075,57.33,71470.87,0.0,-0.99806,0.0,0.1633]
[1780344075082,57.33,71469.19,0.0,-0.99806,0.0,0.16278]
[1780344076089,57.33,71465.6,0.0,-0.99808,0.0,0.16166]
[1780344077096,57.33,71463.03,0.0,-0.99809,0.0,0.16086]
[1780344078103,57.33,71461.62,0.0,-0.99809,0.0,0.16043]
[1780344078281,57.33,71461.62,0.0,-0.99809,0.0,0.16043]
[1780344078469,57.33,71461.62,0.0,-0.99809,0.0,0.16043]
[1780344080117,57.33,71459.94,0.0,-0.9981,0.0,0.15991]
[1780344082131,57.33,71458.31,0.0,-0.99811,0.0,0.15941]
[1780344082436,57.33,71458.31,0.0,-0.99811,0.0,0.15941]
[1780344082470,57.33,71458.31,0.0,-0.99811,0.0,0.15941]
[1780344082591,57.33,71458.31,0.0,-0.99811,0.0,0.15941]
[1780344082719,57.33,71458.31,0.0,-0.99811,0.0,0.15941]
[1780344082799,57.33,71458.31,0.0,-0.99811,0.0,0.15941]
[1780344085152,57.33,71454.63,0.0,-0.99812,0.0,0.15828]
[1780344086159,57.33,71453.25,0.0,-0.99813,0.0,0.15786]
[1780344086472,57.33,71453.25,0.0,-0.99813,0.0,0.15786]
[1780344086720,57.33,71453.25,0.0,-0.99813,0.0,0.15786]
[1780344091195,57.33,71444.64,0.0,-0.99817,0.0,0.15424]
[1780344092202,57.33,71439.54,0.0,-0.99819,0.0,0.15272]
[1780344095223,57.33,71436.05,0.0,-0.99821,0.0,0.15169]
[1780344096231,57.33,71432.42,0.0,-0.99822,0.0,0.15063]
[1780344097626,57.33,71432.6,0.0,-0.99822,0.0,0.15068]
[1780344097718,57.33,71432.6,0.0,-0.99822,0.0,0.15068]
[1780344097820,57.33,71432.6,0.0,-0.99822,0.0,0.15068]
[1780344097972,57.33,71432.6,0.0,-0.99822,0.0,0.15068]
[1780344098244,57.33,71432.51,0.0,-0.99822,0.0,0.15066]
[1780344103279,57.33,71434.47,0.0,-0.99821,0.0,0.15123]
[1780344104286,57.33,71438.6,0.0,-0.9982,0.0,0.15245]
[1780344105293,57.33,71440.82,0.0,-0.99819,0.0,0.1531]
[1780344106193,57.33,71440.82,0.0,-0.99819,0.0,0.1531]
[1780344106220,57.33,71440.82,0.0,-0.99819,0.0,0.1531]
[1780344111052,57.33,71441.93,0.0,-0.99818,0.0,0.15343]
[1780344111102,57.33,71441.93,0.0,-0.99818,0.0,0.15343]
[1780344111219,57.33,71441.93,0.0,-0.99818,0.0,0.15343]
[1780344111204,57.33,71442.31,0.0,-0.99818,0.0,0.15354]
[1780344113348,57.33,71444.2,0.0,-0.99817,0.0,0.15411]
[1780344116008,57.33,71444.93,0.0,-0.99817,0.0,0.15432]
[1780344116219,57.33,71444.93,0.0,-0.99817,0.0,0.15432]
[1780344116236,57.33,71444.67,0.0,-0.99817,0.0,0.15425]
[1780344121405,57.33,71439.08,0.0,-0.99819,0.0,0.15259]
[1780344122361,57.33,71439.08,0.0,-0.99819,0.0,0.15259]
[1780344122417,57.33,71439.08,0.0,-0.99819,0.0,0.15259]
[1780344122470,57.33,71439.08,0.0,-0.99819,0.0,0.15259]
[1780344122571,57.33,71438.97,0.0,-0.99819,0.0,0.15255]
[1780344123419,57.33,71440.49,0.0,-0.99819,0.0,0.153]
[1780344124426,57.33,71442.05,0.0,-0.99818,0.0,0.15347]
[1780344129696,57.33,71442.53,0.0,-0.99818,0.0,0.15361]
[1780344129720,57.33,71442.53,0.0,-0.99818,0.0,0.15361]
[1780344129880,57.33,71442.53,0.0,-0.99818,0.0,0.15361]
[1780344129970,57.33,71442.53,0.0,-0.99818,0.0,0.15361]
[1780344130071,57.33,71442.88,0.0,-0.99818,0.0,0.15371]
[1780344135503,57.33,71442.65,0.0,-0.99818,0.0,0.15365]
[1780344136507,57.33,71442.65,0.0,-0.99818,0.0,0.15365]
[1780344136566,57.33,71442.65,0.0,-0.99818,0.0,0.15365]
[1780344136719,57.33,71442.65,0.0,-0.99818,0.0,0.15365]
[1780344136820,57.33,71442.03,0.0,-0.99818,0.0,0.15346]
[1780344142003,57.33,71441.06,0.0,-0.99819,0.0,0.15317]
[1780344142067,57.33,71441.06,0.0,-0.99819,0.0,0.15317]
[1780344142220,57.33,71441.06,0.0,-0.99819,0.0,0.15317]
[1780344142278,57.33,71436.53,0.0,-0.9982,0.0,0.15184]
[1780344142552,57.33,71431.4,0.0,-0.99822,0.0,0.15033]
[1780344143728,57.33,71431.21,0.0,-0.99822,0.0,0.15028]
[1780344147711,57.33,71430.76,0.0,-0.99823,0.0,0.15015]
[1780344147721,57.33,71430.76,0.0,-0.99823,0.0,0.15015]
[1780344147788,57.33,71430.76,0.0,-0.99823,0.0,0.15015]
[1780344147970,57.33,71430.76,0.0,-0.99823,0.0,0.15015]
[1780344148071,57.33,71431.47,0.0,-0.99822,0.0,0.15035]
[1780344150609,57.33,71434.2,0.0,-0.99821,0.0,0.15115]
[1780344151368,57.33,71434.2,0.0,-0.99821,0.0,0.15115]
[1780344151469,57.33,71434.2,0.0,-0.99821,0.0,0.15115]
[1780344151616,57.33,71433.94,0.0,-0.99823,0.0,0.15007]
[1780344155648,57.33,71434.29,0.0,-0.99822,0.0,0.15017]
[1780344155721,57.33,71434.29,0.0,-0.99822,0.0,0.15017]
[1780344155822,57.33,71434.39,0.0,-0.99822,0.0,0.1502]
[1780344159672,57.33,71437.14,0.0,-0.99821,0.0,0.15101]
[1780344160954,57.33,71437.14,0.0,-0.99821,0.0,0.15101]
[1780344160973,57.33,71437.14,0.0,-0.99821,0.0,0.15101]
[1780344161055,57.33,71438.87,0.0,-0.99821,0.0,0.15151]
[1780344162693,57.33,71440.57,0.0,-0.9982,0.0,0.15201]
[1780344163864,57.33,71440.57,0.0,-0.9982,0.0,0.15201]
[1780344165714,57.33,71444.61,0.0,-0.99818,0.0,0.15321]
[1780344166693,57.33,71444.61,0.0,-0.99818,0.0,0.15321]
[1780344166725,57.33,71444.61,0.0,-0.99818,0.0,0.15321]
[1780344166751,57.33,71444.61,0.0,-0.99818,0.0,0.15321]
[1780344166973,57.33,71444.61,0.0,-0.99818,0.0,0.15321]
[1780344167074,57.33,71445.07,0.0,-0.99818,0.0,0.15335]
[1780344172767,57.33,71443.7,0.0,-0.99819,0.0,0.15294]
[1780344174326,57.33,71443.7,0.0,-0.99819,0.0,0.15294]
[1780344174470,57.33,71443.18,0.0,-0.99819,0.0,0.15279]
[1780344175712,57.33,71443.35,0.0,-0.99819,0.0,0.15284]
[1780344175719,57.33,71443.35,0.0,-0.99819,0.0,0.15284]
[1780344175788,57.33,71443.3,0.0,-0.99819,0.0,0.15282]
[1780344180828,57.33,71449.13,0.0,-0.99817,0.0,0.15456]
[1780344181835,57.33,71452.38,0.0,-0.99815,0.0,0.15553]
[1780344182721,57.33,71452.38,0.0,-0.99815,0.0,0.15553]
[1780344182851,57.33,71452.38,0.0,-0.99815,0.0,0.15553]
[1780344182972,57.33,71452.38,0.0,-0.99815,0.0,0.15553]
[1780344182983,57.33,71452.38,0.0,-0.99815,0.0,0.15553]
[1780344183220,57.33,71452.38,0.0,-0.99815,0.0,0.15553]
[1780344183296,57.33,71451.12,0.0,-0.99816,0.0,0.15515]
[1780344187046,57.33,71452.88,0.0,-0.99815,0.0,0.15568]
[1780344187876,57.33,71454.81,0.0,-0.99815,0.0,0.15626]
[1780344189167,57.33,71454.81,0.0,-0.99815,0.0,0.15626]
[1780344189225,57.33,71454.81,0.0,-0.99815,0.0,0.15626]
[1780344189304,57.33,71454.81,0.0,-0.99815,0.0,0.15626]
[1780344189374,57.33,71454.81,0.0,-0.99815,0.0,0.15626]
[1780344189269,57.33,71457.9,0.0,-0.99813,0.0,0.1572]
[1780344189471,57.33,71457.9,0.0,-0.99813,0.0,0.1572]
[1780344189890,57.33,71457.91,0.0,-0.99813,0.0,0.1572]
[1780344190897,57.33,71455.89,0.0,-0.99814,0.0,0.15659]
[1780344193917,57.33,71458.04,0.0,-0.99813,0.0,0.15724]
[1780344195932,57.33,71462.1,0.0,-0.99812,0.0,0.15848]
[1780344198954,57.33,71458.37,0.0,-0.99813,0.0,0.15734]
[1780344199791,57.33,71458.37,0.0,-0.99813,0.0,0.15734]
[1780344199911,57.33,71458.37,0.0,-0.99813,0.0,0.15734]
[1780344199972,57.33,71458.37,0.0,-0.99813,0.0,0.15734]
[1780344199983,57.33,71458.37,0.0,-0.99813,0.0,0.15734]
[1780344200220,57.33,71458.37,0.0,-0.99813,0.0,0.15734]
[1780344200311,57.33,71455.93,0.0,-0.99814,0.0,0.1566]
[1780344206004,57.33,71456.02,0.0,-0.99814,0.0,0.15663]
[1780344207902,57.33,71456.19,0.0,-0.99814,0.0,0.15668]
[1780344207969,57.33,71456.19,0.0,-0.99814,0.0,0.15668]
[1780344211038,57.33,71456.42,0.0,-0.99815,0.0,0.15572]
[1780344211752,57.33,71456.42,0.0,-0.99815,0.0,0.15572]
[1780344211969,57.33,71456.42,0.0,-0.99815,0.0,0.15572]
[1780344211977,57.33,71456.42,0.0,-0.99815,0.0,0.15572]
[1780344212219,57.33,71456.42,0.0,-0.99815,0.0,0.15572]
[1780344212321,57.33,71456.19,0.0,-0.99815,0.0,0.15565]
[1780344214059,57.33,71454.54,0.0,-0.99816,0.0,0.15515]
[1780344214976,57.33,71454.54,0.0,-0.99816,0.0,0.15515]
[1780344216250,57.33,71455.76,0.0,-0.99815,0.0,0.15552]
[1780344216296,57.33,71458.64,0.0,-0.99814,0.0,0.15639]
[1780344216468,57.33,71458.64,0.0,-0.99814,0.0,0.15639]
[1780344217080,57.33,71458.79,0.0,-0.99814,0.0,0.15643]
[1780344223122,57.33,71462.09,0.0,-0.99813,0.0,0.15743]
[1780344223483,57.33,71462.09,0.0,-0.99813,0.0,0.15743]
[1780344223719,57.33,71462.09,0.0,-0.99813,0.0,0.15743]
[1780344228537,57.33,71463.1,0.0,-0.99812,0.0,0.15774]
[1780344228542,57.33,71463.1,0.0,-0.99812,0.0,0.15774]
[1780344228720,57.33,71463.1,0.0,-0.99812,0.0,0.15774]
[1780344228840,57.33,71463.1,0.0,-0.99812,0.0,0.15774]
[1780344228975,57.33,71463.1,0.0,-0.99812,0.0,0.15774]
[1780344229165,57.33,71467.47,0.0,-0.99811,0.0,0.15907]
[1780344233195,57.33,71469.58,0.0,-0.9981,0.0,0.15972]
[1780344234202,57.33,71471.15,0.0,-0.99809,0.0,0.16021]
[1780344235148,57.33,71471.15,0.0,-0.99809,0.0,0.16021]
[1780344235199,57.33,71471.15,0.0,-0.99809,0.0,0.16021]
[1780344235220,57.33,71471.15,0.0,-0.99809,0.0,0.16021]
[1780344235331,57.33,71471.15,0.0,-0.99809,0.0,0.16021]
[1780344235382,57.33,71472.02,0.0,-0.99809,0.0,0.16048]
[1780344235470,57.33,71472.02,0.0,-0.99809,0.0,0.16048]
[1780344236216,57.33,71474.84,0.0,-0.99808,0.0,0.16135]
[1780344241251,57.33,71473.78,0.0,-0.99808,0.0,0.16102]
[1780344242258,57.33,71471.78,0.0,-0.99809,0.0,0.1604]
[1780344242715,57.33,71471.78,0.0,-0.99809,0.0,0.1604]
[1780344242720,57.33,71471.78,0.0,-0.99809,0.0,0.1604]
[1780344242769,57.33,71471.78,0.0,-0.99809,0.0,0.1604]
[1780344242976,57.33,71471.78,0.0,-0.99809,0.0,0.1604]
[1780344243265,57.33,71471.64,0.0,-0.99809,0.0,0.16036]
[1780344244572,57.33,71472.14,0.0,-0.99809,0.0,0.16051]
[1780344251323,57.33,71472.42,0.0,-0.99809,0.0,0.1606]
[1780344255351,57.33,71470.83,0.0,-0.99809,0.0,0.16011]
[1780344256358,57.33,71467.41,0.0,-0.99811,0.0,0.15906]
[1780344256750,57.33,71467.41,0.0,-0.99811,0.0,0.15906]
[1780344256754,57.33,71467.41,0.0,-0.99811,0.0,0.15906]
[1780344256919,57.33,71467.41,0.0,-0.99811,0.0,0.15906]
[1780344256981,57.33,71467.41,0.0,-0.99811,0.0,0.15906]
[1780344257365,57.33,71464.62,0.0,-0.99812,0.0,0.1582]
[1780344258372,57.33,71461.02,0.0,-0.99813,0.0,0.15711]
[1780344259379,57.33,71459.26,0.0,-0.99814,0.0,0.15657]
[1780344261916,57.33,71458.71,0.0,-0.99814,0.0,0.15641]
[1780344261971,57.33,71458.71,0.0,-0.99814,0.0,0.15641]
[1780344261972,57.33,71458.71,0.0,-0.99814,0.0,0.15641]
[1780344262170,57.33,71458.71,0.0,-0.99814,0.0,0.15641]
[1780344262220,57.33,71458.71,0.0,-0.99814,0.0,0.15641]
[1780344262402,57.33,71458.05,0.0,-0.99814,0.0,0.15621]
[1780344267442,57.33,71458.32,0.0,-0.99814,0.0,0.15629]
[1780344268449,57.33,71456.53,0.0,-0.99815,0.0,0.15575]
[1780344270463,57.33,71453.57,0.0,-0.99816,0.0,0.15486]
[1780344271953,57.33,71450.98,0.0,-0.99818,0.0,0.15306]
[1780344271978,57.33,71450.98,0.0,-0.99818,0.0,0.15306]
[1780344273190,57.33,71450.98,0.0,-0.99818,0.0,0.15306]
[1780344273219,57.33,71450.98,0.0,-0.99818,0.0,0.15306]
[1780344273346,57.33,71450.98,0.0,-0.99818,0.0,0.15306]
[1780344273447,57.33,71450.98,0.0,-0.99818,0.0,0.15306]
[1780344274511,57.33,71449.15,0.0,-0.99819,0.0,0.15252]
[1780344275577,57.33,71449.15,0.0,-0.99819,0.0,0.15252]
[1780344275720,57.33,71449.15,0.0,-0.99819,0.0,0.15252]
[1780344276971,57.33,71448.95,0.0,-0.99819,0.0,0.15246]
[1780344277142,57.33,71448.95,0.0,-0.99819,0.0,0.15246]
[1780344277243,57.33,71448.5,0.0,-0.99819,0.0,0.15233]
[1780344280972,57.33,71447.68,0.0,-0.9982,0.0,0.15209]
[1780344280987,57.33,71447.68,0.0,-0.9982,0.0,0.15209]
[1780344281037,57.33,71447.65,0.0,-0.9982,0.0,0.15208]
[1780344281963,57.33,71447.65,0.0,-0.9982,0.0,0.15208]
[1780344281978,57.33,71447.65,0.0,-0.9982,0.0,0.15208]
[1780344284979,57.33,71446.74,0.0,-0.9982,0.0,0.15181]
[1780344285300,57.33,71446.74,0.0,-0.9982,0.0,0.15181]
[1780344285401,57.33,71446.39,0.0,-0.9982,0.0,0.15171]
[1780344286970,57.33,71445.26,0.0,-0.99821,0.0,0.15137]
[1780344287251,57.33,71445.26,0.0,-0.99821,0.0,0.15137]
[1780344287353,57.33,71444.72,0.0,-0.99821,0.0,0.15122]
[1780344288970,57.33,71443.61,0.0,-0.99821,0.0,0.15089]
[1780344289191,57.33,71443.61,0.0,-0.99821,0.0,0.15089]
[1780344289212,57.33,71443.84,0.0,-0.99821,0.0,0.15096]
[1780344291633,57.33,71445.38,0.0,-0.99821,0.0,0.15141]
[1780344292989,57.33,71445.38,0.0,-0.99821,0.0,0.15141]
[1780344293083,57.33,71445.38,0.0,-0.99821,0.0,0.15141]
[1780344293104,57.33,71445.38,0.0,-0.99821,0.0,0.15141]
[1780344293222,57.33,71445.38,0.0,-0.99821,0.0,0.15141]
[1780344293321,57.33,71444.85,0.0,-0.99821,0.0,0.15125]
[1780344293910,57.33,71444.85,0.0,-0.99821,0.0,0.15125]
[1780344296634,57.33,71444.44,0.0,-0.99821,0.0,0.15113]
[1780344296721,57.33,71444.44,0.0,-0.99821,0.0,0.15113]
[1780344296972,57.33,71444.44,0.0,-0.99821,0.0,0.15113]
[1780344297252,57.33,71444.44,0.0,-0.99821,0.0,0.15113]
[1780344297354,57.33,71445.59,0.0,-0.9982,0.0,0.15147]
[1780344300973,57.33,71444.87,0.0,-0.99821,0.0,0.15126]
[1780344301312,57.33,71444.87,0.0,-0.99821,0.0,0.15126]
[1780344301412,57.33,71444.94,0.0,-0.99821,0.0,0.15128]
[1780344304970,57.33,71445.53,0.0,-0.9982,0.0,0.15145]
[1780344305195,57.33,71445.53,0.0,-0.9982,0.0,0.15145]
[1780344305202,57.33,71452.19,0.0,-0.99818,0.0,0.15342]
[1780344305663,57.33,71452.19,0.0,-0.99818,0.0,0.15342]
[1780344305719,57.33,71452.19,0.0,-0.99818,0.0,0.15342]
[1780344306239,57.33,71455.44,0.0,-0.99817,0.0,0.15439]
[1780344306970,57.33,71455.44,0.0,-0.99817,0.0,0.15439]
[1780344306984,57.33,71455.44,0.0,-0.99817,0.0,0.15439]
[1780344307072,57.33,71454.34,0.0,-0.99817,0.0,0.15406]
[1780344308971,57.33,71454.34,0.0,-0.99817,0.0,0.15406]
[1780344308982,57.33,71454.34,0.0,-0.99817,0.0,0.15406]
[1780344309072,57.33,71454.99,0.0,-0.99817,0.0,0.15426]
[1780344312973,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344313391,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344313492,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344314971,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344315229,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344315330,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344315818,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344315970,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344316979,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344316987,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344317012,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344318970,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344319231,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344319332,57.33,71454.35,0.0,-0.99817,0.0,0.15407]
[1780344321840,57.33,71451.91,0.0,-0.99818,0.0,0.15334]
[1780344322971,57.33,71451.91,0.0,-0.99818,0.0,0.15334]
[1780344323319,57.33,71451.91,0.0,-0.99818,0.0,0.15334]
[1780344323326,57.33,71451.9,0.0,-0.99818,0.0,0.15334]
[1780344324603,57.33,71451.88,0.0,-0.99818,0.0,0.15333]
[1780344324719,57.33,71451.88,0.0,-0.99818,0.0,0.15333]
[1780344326972,57.33,71451.74,0.0,-0.99818,0.0,0.15329]
[1780344327242,57.33,71451.74,0.0,-0.99818,0.0,0.15329]
[1780344327343,57.33,71451.43,0.0,-0.99818,0.0,0.1532]
[1780344328989,57.33,71451.74,0.0,-0.99818,0.0,0.15329]
[1780344329142,57.33,71451.74,0.0,-0.99818,0.0,0.15329]
[1780344329221,57.33,71451.74,0.0,-0.99818,0.0,0.15329]
[1780344329332,57.33,71451.74,0.0,-0.99818,0.0,0.15329]
[1780344329376,57.33,71450.65,0.0,-0.99819,0.0,0.15297]
[1780344329896,57.33,71438.77,0.0,-0.99823,0.0,0.14948]
[1780344330902,57.33,71438.52,0.0,-0.99823,0.0,0.1494]
[1780344334143,57.33,71435.74,0.0,-0.99825,0.0,0.1476]
[1780344334931,57.33,71433.87,0.0,-0.99826,0.0,0.14707]
[1780344337003,57.33,71433.9,0.0,-0.99826,0.0,0.14708]
[1780344337110,57.33,71433.9,0.0,-0.99826,0.0,0.14708]
[1780344337173,57.33,71433.9,0.0,-0.99826,0.0,0.14708]
[1780344337220,57.33,71433.9,0.0,-0.99826,0.0,0.14708]
[1780344337231,57.33,71433.9,0.0,-0.99826,0.0,0.14708]
[1780344337476,57.33,71433.9,0.0,-0.99826,0.0,0.14708]
[1780344337320,57.33,71433.94,0.0,-0.99826,0.0,0.14709]
[1780344337720,57.33,71433.94,0.0,-0.99826,0.0,0.14709]
[1780344337959,57.33,71433.94,0.0,-0.99826,0.0,0.14709]
[1780344338041,57.33,71434.29,0.0,-0.99826,0.0,0.14719]
[1780344340971,57.33,71434.3,0.0,-0.99826,0.0,0.14719]
[1780344341155,57.33,71434.3,0.0,-0.99826,0.0,0.14719]
[1780344341256,57.33,71434.79,0.0,-0.99826,0.0,0.14733]
[1780344341980,57.33,71435.7,0.0,-0.99825,0.0,0.14759]
[1780344342970,57.33,71435.7,0.0,-0.99825,0.0,0.14759]
[1780344343279,57.33,71435.7,0.0,-0.99825,0.0,0.14759]
[1780344343381,57.33,71435.47,0.0,-0.99825,0.0,0.14753]
[1780344344365,57.33,71435.47,0.0,-0.99825,0.0,0.14753]
[1780344344469,57.33,71435.47,0.0,-0.99825,0.0,0.14753]
[1780344344975,57.33,71435.45,0.0,-0.99825,0.0,0.14752]
[1780344345263,57.33,71435.45,0.0,-0.99825,0.0,0.14752]
[1780344345321,57.33,71435.45,0.0,-0.99825,0.0,0.14752]
[1780344348971,57.33,71435.45,0.0,-0.99825,0.0,0.14752]
[1780344349111,57.33,71435.45,0.0,-0.99825,0.0,0.14752]
[1780344349209,57.33,71435.73,0.0,-0.99825,0.0,0.1476]
[1780344351316,57.33,71435.76,0.0,-0.99825,0.0,0.14761]
[1780344351470,57.33,71435.76,0.0,-0.99825,0.0,0.14761]
[1780344352982,57.33,71436.88,0.0,-0.99825,0.0,0.14793]
[1780344353109,57.33,71436.88,0.0,-0.99825,0.0,0.14793]
[1780344353210,57.33,71436.82,0.0,-0.99825,0.0,0.14792]
[1780344359984,57.33,71436.71,0.0,-0.99825,0.0,0.14788]
[1780344360220,57.33,71436.71,0.0,-0.99825,0.0,0.14788]
[1780344365503,57.33,71436.67,0.0,-0.99825,0.0,0.14787]
[1780344365560,57.33,71436.55,0.0,-0.99825,0.0,0.14784]
[1780344365719,57.33,71436.55,0.0,-0.99825,0.0,0.14784]
[1780344365934,57.33,71436.55,0.0,-0.99825,0.0,0.14784]
[1780344365972,57.33,71436.55,0.0,-0.99825,0.0,0.14784]
[1780344366107,57.33,71436.55,0.0,-0.99825,0.0,0.14784]
[1780344366153,57.33,71436.64,0.0,-0.99825,0.0,0.14786]
[1780344368970,57.33,71436.64,0.0,-0.99825,0.0,0.14786]
[1780344369150,57.33,71436.64,0.0,-0.99825,0.0,0.14786]
[1780344369174,57.33,71436.82,0.0,-0.99825,0.0,0.14792]
[1780344371188,57.33,71436.11,0.0,-0.99825,0.0,0.14771]
[1780344375518,57.33,71436.11,0.0,-0.99825,0.0,0.14771]
[1780344375723,57.33,71436.21,0.0,-0.99825,0.0,0.14774]
[1780344381258,57.33,71436.23,0.0,-0.99825,0.0,0.14775]
[1780344383578,57.33,71436.23,0.0,-0.99825,0.0,0.14775]
[1780344383704,57.33,71436.23,0.0,-0.99825,0.0,0.14775]
[1780344383722,57.33,71436.23,0.0,-0.99825,0.0,0.14775]
[1780344384279,57.33,71437.43,0.0,-0.99825,0.0,0.14809]
[1780344385286,57.33,71442.41,0.0,-0.99823,0.0,0.14953]
[1780344385798,57.33,71442.41,0.0,-0.99823,0.0,0.14953]
[1780344385974,57.33,71442.41,0.0,-0.99823,0.0,0.14953]
[1780344386293,57.33,71446.94,0.0,-0.99821,0.0,0.15086]
[1780344387300,57.33,71447.97,0.0,-0.99821,0.0,0.15116]
[1780344388307,57.33,71448.67,0.0,-0.9982,0.0,0.15137]
[1780344390321,57.33,71449.67,0.0,-0.9982,0.0,0.15166]
[1780344391328,57.33,71449.71,0.0,-0.99821,0.0,0.15066]
[1780344395220,57.33,71450.09,0.0,-0.99821,0.0,0.15077]
[1780344395470,57.33,71450.09,0.0,-0.99821,0.0,0.15077]
[1780344398376,57.33,71459.48,0.0,-0.99818,0.0,0.15355]
[1780344399384,57.33,71461.59,0.0,-0.99817,0.0,0.15418]
[1780344400391,57.33,71463.84,0.0,-0.99816,0.0,0.15485]
[1780344400667,57.33,71463.84,0.0,-0.99816,0.0,0.15485]
[1780344400719,57.33,71463.84,0.0,-0.99816,0.0,0.15485]
[1780344406434,57.33,71463.75,0.0,-0.99816,0.0,0.15483]
[1780344408448,57.33,71462.18,0.0,-0.99816,0.0,0.15435]
[1780344409455,57.33,71460.94,0.0,-0.99817,0.0,0.15398]
[1780344410463,57.33,71458.72,0.0,-0.99818,0.0,0.15332]
[1780344411429,57.33,71458.72,0.0,-0.99818,0.0,0.15332]
[1780344411469,57.33,71458.72,0.0,-0.99818,0.0,0.15332]
[1780344416740,57.33,71458.02,0.0,-0.99818,0.0,0.15311]
[1780344421540,57.33,71459.17,0.0,-0.99818,0.0,0.15346]
[1780344422273,57.33,71459.17,0.0,-0.99818,0.0,0.15346]
[1780344422470,57.33,71459.17,0.0,-0.99818,0.0,0.15346]
[1780344424561,57.33,71456.81,0.0,-0.99819,0.0,0.15275]
[1780344424669,57.33,71456.81,0.0,-0.99819,0.0,0.15275]
[1780344424719,57.33,71456.81,0.0,-0.99819,0.0,0.15275]
[1780344425568,57.33,71453.91,0.0,-0.9982,0.0,0.1519]
[1780344430603,57.33,71453.63,0.0,-0.9982,0.0,0.15181]
[1780344431610,57.33,71450.57,0.0,-0.99821,0.0,0.15091]
[1780344431703,57.33,71450.57,0.0,-0.99821,0.0,0.15091]
[1780344431719,57.33,71450.57,0.0,-0.99821,0.0,0.15091]
[1780344432617,57.33,71449.49,0.0,-0.99821,0.0,0.1506]
[1780344433627,57.33,71448.47,0.0,-0.99822,0.0,0.1503]
[1780344438659,57.33,71448.13,0.0,-0.99822,0.0,0.1502]
[1780344443694,57.33,71448.59,0.0,-0.99822,0.0,0.15033]
[1780344444972,57.33,71448.59,0.0,-0.99822,0.0,0.15033]
[1780344445074,57.33,71449.34,0.0,-0.99821,0.0,0.15055]
[1780344452655,57.33,71449.62,0.0,-0.99822,0.0,0.14963]
[1780344454976,57.33,71449.97,0.0,-0.99822,0.0,0.14973]
[1780344455078,57.33,71450.08,0.0,-0.99822,0.0,0.14976]
[1780344459254,57.33,71449.94,0.0,-0.99822,0.0,0.14972]
[1780344459370,57.33,71449.94,0.0,-0.99822,0.0,0.14972]
[1780344459469,57.33,71449.94,0.0,-0.99822,0.0,0.14972]
[1780344471892,57.33,71449.99,0.0,-0.99822,0.0,0.14974]
[1780344475128,57.33,71449.99,0.0,-0.99822,0.0,0.14974]
[1780344475220,57.33,71449.99,0.0,-0.99822,0.0,0.14974]
[1780344475427,57.33,71449.99,0.0,-0.99822,0.0,0.14974]
[1780344475470,57.33,71449.99,0.0,-0.99822,0.0,0.14974]
[1780344475571,57.33,71449.99,0.0,-0.99822,0.0,0.14974]
[1780344476927,57.33,71452.67,0.0,-0.99821,0.0,0.15052]
[1780344478762,57.33,71452.33,0.0,-0.99821,0.0,0.15042]
[1780344478972,57.33,71452.33,0.0,-0.99821,0.0,0.15042]
[1780344486997,57.33,71452.7,0.0,-0.99821,0.0,0.15053]
[1780344489013,57.33,71457.74,0.0,-0.99819,0.0,0.15201]
[1780344490023,57.33,71469.86,0.0,-0.99815,0.0,0.15563]
[1780344491030,57.33,71468.44,0.0,-0.99815,0.0,0.1552]
[1780344491918,57.33,71468.44,0.0,-0.99815,0.0,0.1552]
[1780344491971,57.33,71468.44,0.0,-0.99815,0.0,0.1552]
[1780344492037,57.33,71467.35,0.0,-0.99816,0.0,0.15487]
[1780344493729,57.33,71467.72,0.0,-0.99816,0.0,0.15499]
[1780344493975,57.33,71467.72,0.0,-0.99816,0.0,0.15499]
[1780344494051,57.33,71467.9,0.0,-0.99815,0.0,0.15504]
[1780344501100,57.33,71470.12,0.0,-0.99815,0.0,0.15571]
[1780344502243,57.33,71470.12,0.0,-0.99815,0.0,0.15571]
[1780344502469,57.33,71470.12,0.0,-0.99815,0.0,0.15571]
[1780344502530,57.33,71468.29,0.0,-0.99815,0.0,0.15516]
[1780344506135,57.33,71470.11,0.0,-0.99815,0.0,0.15571]
[1780344508149,57.33,71467.89,0.0,-0.99815,0.0,0.15504]
[1780344508859,57.33,71467.89,0.0,-0.99815,0.0,0.15504]
[1780344508970,57.33,71467.89,0.0,-0.99815,0.0,0.15504]
[1780344510163,57.33,71465.63,0.0,-0.99816,0.0,0.15436]
[1780344510721,57.33,71465.63,0.0,-0.99816,0.0,0.15436]
[1780344510972,57.33,71465.63,0.0,-0.99816,0.0,0.15436]
[1780344511170,57.33,71463.56,0.0,-0.99818,0.0,0.15272]
[1780344516205,57.33,71462.79,0.0,-0.99819,0.0,0.15249]
[1780344518598,57.33,71461.65,0.0,-0.99819,0.0,0.15215]
[1780344518720,57.33,71460.53,0.0,-0.99819,0.0,0.15182]
[1780344522301,57.33,71461.06,0.0,-0.99819,0.0,0.15197]
[1780344522468,57.33,71461.06,0.0,-0.99819,0.0,0.15197]
[1780344522559,57.33,71462.14,0.0,-0.99819,0.0,0.15229]
[1780344528259,57.33,71461.63,0.0,-0.99819,0.0,0.15214]
[1780344528469,57.33,71461.63,0.0,-0.99819,0.0,0.15214]
[1780344528532,57.33,71461.63,0.0,-0.99819,0.0,0.15214]
[1780344535339,57.33,71461.5,0.0,-0.99819,0.0,0.1521]
[1780344535772,57.33,71461.5,0.0,-0.99819,0.0,0.1521]
[1780344535972,57.33,71461.5,0.0,-0.99819,0.0,0.1521]
[1780344536187,57.33,71461.5,0.0,-0.99819,0.0,0.1521]
[1780344536218,57.33,71461.5,0.0,-0.99819,0.0,0.1521]
[1780344536346,57.33,71461.06,0.0,-0.99819,0.0,0.15197]
[1780344541381,57.33,71461.63,0.0,-0.99819,0.0,0.15214]
[1780344542627,57.33,71461.63,0.0,-0.99819,0.0,0.15214]
[1780344542720,57.33,71461.63,0.0,-0.99819,0.0,0.15214]
[1780344547423,57.33,71455.16,0.0,-0.99822,0.0,0.15024]
[1780344548430,57.33,71451.49,0.0,-0.99823,0.0,0.14917]
[1780344551752,57.33,71450.86,0.0,-0.99823,0.0,0.14899]
[1780344551971,57.33,71449.69,0.0,-0.99824,0.0,0.14865]
[1780344553465,57.33,71447.65,0.0,-0.99824,0.0,0.14806]
[1780344554017,57.33,71447.65,0.0,-0.99824,0.0,0.14806]
[1780344554221,57.33,71447.65,0.0,-0.99824,0.0,0.14806]
[1780344554472,57.33,71446.9,0.0,-0.99825,0.0,0.14784]
[1780344557229,57.33,71445.82,0.0,-0.99825,0.0,0.14753]
[1780344558329,57.33,71445.75,0.0,-0.99825,0.0,0.14751]
[1780344558469,57.33,71445.75,0.0,-0.99825,0.0,0.14751]
[1780344561520,57.33,71447.83,0.0,-0.99824,0.0,0.14811]
[1780344566556,57.33,71447.86,0.0,-0.99824,0.0,0.14812]
[1780344572598,57.33,71448.29,0.0,-0.99825,0.0,0.14724]
[1780344575551,57.33,71448.61,0.0,-0.99825,0.0,0.14734]
[1780344575721,57.33,71448.61,0.0,-0.99825,0.0,0.14734]
[1780344575729,57.33,71450.65,0.0,-0.99824,0.0,0.14792]
[1780344576369,57.33,71450.65,0.0,-0.99824,0.0,0.14792]
[1780344576469,57.33,71450.65,0.0,-0.99824,0.0,0.14792]
[1780344576626,57.33,71450.76,0.0,-0.99824,0.0,0.14796]
[1780344581205,57.33,71450.87,0.0,-0.99824,0.0,0.14799]
[1780344588710,57.33,71451.43,0.0,-0.99824,0.0,0.14815]
[1780344589434,57.33,71451.43,0.0,-0.99824,0.0,0.14815]
[1780344589471,57.33,71451.43,0.0,-0.99824,0.0,0.14815]
[1780344594753,57.33,71451.56,0.0,-0.99824,0.0,0.14819]
[1780344600795,57.33,71450.76,0.0,-0.99824,0.0,0.14796]
[1780344603586,57.33,71450.75,0.0,-0.99824,0.0,0.14795]
[1780344603625,57.33,71450.75,0.0,-0.99824,0.0,0.14795]
[1780344603720,57.33,71450.75,0.0,-0.99824,0.0,0.14795]
[1780344603678,57.33,71450.76,0.0,-0.99824,0.0,0.14796]
[1780344604061,57.33,71450.76,0.0,-0.99824,0.0,0.14796]
[1780344607343,57.33,71451.06,0.0,-0.99824,0.0,0.14804]
[1780344607470,57.33,71451.06,0.0,-0.99824,0.0,0.14804]
[1780344607571,57.33,71448.6,0.0,-0.99825,0.0,0.14733]
[1780344608018,57.33,71448.6,0.0,-0.99825,0.0,0.14733]
[1780344608219,57.33,71448.6,0.0,-0.99825,0.0,0.14733]
[1780344608280,57.33,71448.99,0.0,-0.99825,0.0,0.14745]
[1780344609857,57.33,71446.96,0.0,-0.99826,0.0,0.14686]
[1780344612879,57.33,71445.32,0.0,-0.99826,0.0,0.14639]
[1780344613854,57.33,71445.32,0.0,-0.99826,0.0,0.14639]
[1780344613969,57.33,71445.32,0.0,-0.99826,0.0,0.14639]
[1780344615144,57.33,71444.49,0.0,-0.99827,0.0,0.14615]
[1780344615222,57.33,71444.49,0.0,-0.99827,0.0,0.14615]
[1780344615235,57.33,71448.24,0.0,-0.99825,0.0,0.14723]
[1780344615900,57.33,71449.8,0.0,-0.99825,0.0,0.14768]
[1780344620935,57.33,71451.41,0.0,-0.99824,0.0,0.14814]
[1780344624352,57.33,71451.66,0.0,-0.99824,0.0,0.14822]
[1780344624469,57.33,71451.66,0.0,-0.99824,0.0,0.14822]
[1780344625076,57.33,71451.66,0.0,-0.99824,0.0,0.14822]
[1780344625221,57.33,71451.66,0.0,-0.99824,0.0,0.14822]
[1780344625310,57.33,71451.66,0.0,-0.99824,0.0,0.14822]
[1780344628654,57.33,71454.4,0.0,-0.99823,0.0,0.14901]
[1780344629593,57.33,71454.4,0.0,-0.99823,0.0,0.14901]
[1780344629719,57.33,71454.4,0.0,-0.99823,0.0,0.14901]
[1780344629998,57.33,71450.53,0.0,-0.99824,0.0,0.14789]
[1780344632235,57.33,71447.81,0.0,-0.99827,0.0,0.14611]
[1780344632469,57.33,71447.81,0.0,-0.99827,0.0,0.14611]
[1780344632533,57.33,71446.05,0.0,-0.99827,0.0,0.14561]
[1780344632971,57.33,71446.05,0.0,-0.99827,0.0,0.14561]
[1780344643503,57.33,71446.25,0.0,-0.99827,0.0,0.14567]
[1780344643719,57.33,71446.25,0.0,-0.99827,0.0,0.14567]
[1780344643733,57.33,71446.25,0.0,-0.99827,0.0,0.14567]
[1780344643821,57.33,71446.28,0.0,-0.99827,0.0,0.14568]
[1780344643972,57.33,71446.28,0.0,-0.99827,0.0,0.14568]
[1780344648126,57.33,71441.2,0.0,-0.99829,0.0,0.14423]
[1780344649131,57.33,71436.07,0.0,-0.99831,0.0,0.14279]
[1780344650248,57.33,71436.07,0.0,-0.99831,0.0,0.14279]
[1780344651609,57.33,71435.58,0.0,-0.99831,0.0,0.14265]
[1780344657865,57.33,71436.1,0.0,-0.99831,0.0,0.1428]
[1780344657973,57.33,71436.29,0.0,-0.99831,0.0,0.14285]
[1780344658448,57.33,71436.29,0.0,-0.99831,0.0,0.14285]
[1780344658470,57.33,71436.29,0.0,-0.99831,0.0,0.14285]
[1780344658550,57.33,71436.1,0.0,-0.99831,0.0,0.1428]
[1780344662810,57.33,71436.92,0.0,-0.99831,0.0,0.14303]
[1780344662969,57.33,71436.88,0.0,-0.99831,0.0,0.14302]
[1780344664236,57.33,71440.16,0.0,-0.99829,0.0,0.14394]
[1780344665243,57.33,71444.63,0.0,-0.99828,0.0,0.14521]
[1780344665887,57.33,71444.63,0.0,-0.99828,0.0,0.14521]
[1780344665972,57.33,71444.63,0.0,-0.99828,0.0,0.14521]
[1780344666961,57.33,71444.69,0.0,-0.99828,0.0,0.14522]
[1780344666969,57.33,71444.69,0.0,-0.99828,0.0,0.14522]
[1780344667257,57.33,71444.05,0.0,-0.99828,0.0,0.14504]
[1780344669271,57.33,71447.94,0.0,-0.99827,0.0,0.14615]
[1780344674259,57.33,71448.61,0.0,-0.99826,0.0,0.14634]
[1780344674470,57.33,71448.61,0.0,-0.99826,0.0,0.14634]
[1780344680348,57.33,71448.82,0.0,-0.99826,0.0,0.1464]
[1780344685383,57.33,71448.8,0.0,-0.99826,0.0,0.1464]
[1780344690701,57.33,71449.17,0.0,-0.99826,0.0,0.1465]
[1780344690720,57.33,71449.17,0.0,-0.99826,0.0,0.1465]
[1780344691252,57.33,71449.14,0.0,-0.99826,0.0,0.14649]
[1780344691370,57.33,71449.14,0.0,-0.99826,0.0,0.14649]
[1780344691475,57.33,71449.14,0.0,-0.99826,0.0,0.14649]
[1780344691574,57.33,71449.14,0.0,-0.99827,0.0,0.1455]
[1780344697173,57.33,71450.14,0.0,-0.99827,0.0,0.14579]
[1780344697220,57.33,71450.14,0.0,-0.99827,0.0,0.14579]
[1780344703669,57.33,71450.05,0.0,-0.99827,0.0,0.14576]
[1780344708549,57.33,71451.96,0.0,-0.99826,0.0,0.14631]
[1780344709228,57.33,71451.96,0.0,-0.99826,0.0,0.14631]
[1780344709469,57.33,71451.96,0.0,-0.99826,0.0,0.14631]
[1780344709570,57.33,71451.96,0.0,-0.99826,0.0,0.14631]
[1780344710596,57.33,71451.96,0.0,-0.99826,0.0,0.14631]
[1780344710720,57.33,71451.96,0.0,-0.99826,0.0,0.14631]
[1780344713584,57.33,71447.87,0.0,-0.99828,0.0,0.14514]
[1780344714072,57.33,71447.87,0.0,-0.99828,0.0,0.14514]
[1780344714221,57.33,71447.87,0.0,-0.99828,0.0,0.14514]
[1780344714818,57.33,71447.87,0.0,-0.99828,0.0,0.14514]
[1780344714920,57.33,71445.2,0.0,-0.99829,0.0,0.14439]
[1780344714972,57.33,71445.2,0.0,-0.99829,0.0,0.14439]
[1780344720757,57.33,71445.14,0.0,-0.99829,0.0,0.14437]
[1780344720788,57.33,71448.26,0.0,-0.99828,0.0,0.14525]
[1780344720974,57.33,71448.26,0.0,-0.99828,0.0,0.14525]
[1780344721331,57.33,71448.26,0.0,-0.99828,0.0,0.14525]
[1780344721472,57.33,71448.26,0.0,-0.99828,0.0,0.14525]
[1780344721640,57.33,71447.89,0.0,-0.99828,0.0,0.14515]
[1780344726675,57.33,71448.14,0.0,-0.99828,0.0,0.14522]
[1780344730084,57.33,71449.02,0.0,-0.99827,0.0,0.14547]
[1780344730219,57.33,71449.02,0.0,-0.99827,0.0,0.14547]
[1780344734731,57.33,71452.74,0.0,-0.99826,0.0,0.14653]
[1780344735921,57.33,71452.74,0.0,-0.99826,0.0,0.14653]
[1780344735738,57.33,71457.22,0.0,-0.99824,0.0,0.14782]
[1780344735974,57.33,71457.22,0.0,-0.99824,0.0,0.14782]
[1780344736497,57.33,71457.22,0.0,-0.99824,0.0,0.14782]
[1780344736721,57.33,71457.22,0.0,-0.99824,0.0,0.14782]
[1780344736745,57.33,71458.12,0.0,-0.99824,0.0,0.14808]
[1780344737752,57.33,71459.57,0.0,-0.99823,0.0,0.1485]
[1780344738759,57.33,71463.41,0.0,-0.99822,0.0,0.14962]
[1780344743794,57.33,71471.18,0.0,-0.99819,0.0,0.15191]
[1780344744801,57.33,71469.58,0.0,-0.9982,0.0,0.15143]
[1780344745808,57.33,71472.07,0.0,-0.99819,0.0,0.15217]
[1780344746815,57.33,71476.14,0.0,-0.99817,0.0,0.15338]
[1780344748789,57.33,71477.01,0.0,-0.99817,0.0,0.15364]
[1780344748970,57.33,71477.46,0.0,-0.99817,0.0,0.15378]
[1780344749553,57.33,71477.46,0.0,-0.99817,0.0,0.15378]
[1780344749722,57.33,71477.46,0.0,-0.99817,0.0,0.15378]
[1780344749836,57.33,71477.55,0.0,-0.99817,0.0,0.1538]
[1780344751850,57.33,71477.6,0.0,-0.99818,0.0,0.15279]
[1780344752857,57.33,71479.26,0.0,-0.99817,0.0,0.15328]
[1780344754857,57.33,71479.95,0.0,-0.99817,0.0,0.15349]
[1780344754969,57.33,71479.95,0.0,-0.99817,0.0,0.15349]
[1780344764941,57.33,71478.82,0.0,-0.99817,0.0,0.15315]
[1780344767011,57.33,71478.96,0.0,-0.99817,0.0,0.15319]
[1780344767219,57.33,71478.96,0.0,-0.99817,0.0,0.15319]
[1780344768036,57.33,71477.95,0.0,-0.99818,0.0,0.15289]
[1780344768221,57.33,71477.95,0.0,-0.99818,0.0,0.15289]
[1780344768969,57.33,71477.18,0.0,-0.99818,0.0,0.15266]
[1780344770665,57.33,71477.25,0.0,-0.99818,0.0,0.15268]
[1780344770723,57.33,71477.25,0.0,-0.99818,0.0,0.15268]
[1780344776019,57.33,71477.56,0.0,-0.99818,0.0,0.15278]
[1780344777371,57.33,71477.56,0.0,-0.99818,0.0,0.15278]
[1780344777470,57.33,71477.56,0.0,-0.99818,0.0,0.15278]
[1780344777982,57.33,71477.56,0.0,-0.99818,0.0,0.15278]
[1780344778220,57.33,71477.56,0.0,-0.99818,0.0,0.15278]
[1780344778304,57.33,71478.4,0.0,-0.99817,0.0,0.15303]
[1780344783874,57.33,71478.78,0.0,-0.99817,0.0,0.15314]
[1780344783971,57.33,71478.78,0.0,-0.99817,0.0,0.15314]
[1780344784461,57.33,71478.71,0.0,-0.99817,0.0,0.15312]
[1780344784472,57.33,71478.71,0.0,-0.99817,0.0,0.15312]
[1780344784519,57.33,71479.61,0.0,-0.99817,0.0,0.15339]
[1780344790117,57.33,71479.99,0.0,-0.99817,0.0,0.1535]
[1780344793091,57.33,71480.09,0.0,-0.99817,0.0,0.15353]
[1780344793219,57.33,71480.09,0.0,-0.99817,0.0,0.15353]
[1780344798344,57.33,71479.88,0.0,-0.99817,0.0,0.15347]
[1780344799722,57.33,71479.88,0.0,-0.99817,0.0,0.15347]
[1780344800307,57.33,71479.88,0.0,-0.99817,0.0,0.15347]
[1780344800473,57.33,71479.88,0.0,-0.99817,0.0,0.15347]
[1780344800505,57.33,71479.92,0.0,-0.99817,0.0,0.15348]
[1780344805953,57.33,71480.03,0.0,-0.99817,0.0,0.15351]
[1780344805956,57.33,71480.03,0.0,-0.99817,0.0,0.15351]
[1780344805969,57.33,71480.03,0.0,-0.99817,0.0,0.15351]
[1780344807236,57.33,71481.93,0.0,-0.99816,0.0,0.15408]
[1780344811264,57.33,71482.17,0.0,-0.99817,0.0,0.15312]
[1780344814321,57.33,71482.1,0.0,-0.99817,0.0,0.1531]
[1780344814470,57.33,71482.1,0.0,-0.99817,0.0,0.1531]
[1780344814571,57.33,71476.3,0.0,-0.99819,0.0,0.15138]
[1780344815107,57.33,71476.3,0.0,-0.99819,0.0,0.15138]
[1780344815221,57.33,71476.3,0.0,-0.99819,0.0,0.15138]
[1780344815292,57.33,71471.45,0.0,-0.99821,0.0,0.14995]
[1780344817306,57.33,71471.11,0.0,-0.99821,0.0,0.14985]
[1780344820764,57.33,71470.87,0.0,-0.99821,0.0,0.14978]
[1780344820971,57.33,71470.87,0.0,-0.99821,0.0,0.14978]
[1780344826369,57.33,71470.07,0.0,-0.99822,0.0,0.14955]
[1780344829720,57.33,71470.04,0.0,-0.99822,0.0,0.14954]
[1780344832411,57.33,71472.92,0.0,-0.99821,0.0,0.15038]
[1780344833605,57.33,71472.92,0.0,-0.99821,0.0,0.15038]
[1780344833724,57.33,71472.92,0.0,-0.99821,0.0,0.15038]
[1780344833826,57.33,71472.92,0.0,-0.99821,0.0,0.15038]
[1780344837519,57.33,71473.57,0.0,-0.9982,0.0,0.15057]
[1780344837719,57.33,71473.57,0.0,-0.9982,0.0,0.15057]
[1780344843488,57.33,71473.68,0.0,-0.9982,0.0,0.15061]
[1780344844188,57.33,71473.68,0.0,-0.9982,0.0,0.15061]
[1780344844219,57.33,71473.68,0.0,-0.9982,0.0,0.15061]
[1780344844268,57.33,71473.68,0.0,-0.9982,0.0,0.15061]
[1780344844469,57.33,71473.68,0.0,-0.9982,0.0,0.15061]
[1780344844495,57.33,71474.02,0.0,-0.9982,0.0,0.15071]
[1780344846658,57.33,71476.0,0.0,-0.9982,0.0,0.15129]
[1780344847526,57.33,71476.0,0.0,-0.9982,0.0,0.15129]
[1780344847719,57.33,71476.0,0.0,-0.9982,0.0,0.15129]
[1780344854565,57.33,71478.17,0.0,-0.99819,0.0,0.15193]
[1780344859720,57.33,71478.81,0.0,-0.99818,0.0,0.15212]
[1780344859918,57.33,71478.81,0.0,-0.99818,0.0,0.15212]
[1780344859973,57.33,71478.81,0.0,-0.99818,0.0,0.15212]
[1780344860019,57.33,71479.93,0.0,-0.99818,0.0,0.15245]
[1780344865641,57.33,71480.83,0.0,-0.99818,0.0,0.15272]
[1780344868588,57.33,71481.19,0.0,-0.99818,0.0,0.15283]
[1780344868719,57.33,71481.19,0.0,-0.99818,0.0,0.15283]
[1780344875712,57.33,71481.14,0.0,-0.99819,0.0,0.15179]
[1780344877726,57.33,71484.4,0.0,-0.99817,0.0,0.15276]
[1780344880657,57.33,71484.39,0.0,-0.99817,0.0,0.15275]
[1780344880720,57.33,71484.39,0.0,-0.99817,0.0,0.15275]
[1780344880747,57.33,71484.4,0.0,-0.99817,0.0,0.15276]
[1780344881480,57.33,71484.4,0.0,-0.99817,0.0,0.15276]
[1780344881721,57.33,71484.4,0.0,-0.99817,0.0,0.15276]
[1780344887797,57.33,71484.8,0.0,-0.99817,0.0,0.15287]
[1780344894578,57.33,71484.76,0.0,-0.99817,0.0,0.15286]
[1780344894719,57.33,71484.76,0.0,-0.99817,0.0,0.15286]
[1780344896709,57.33,71484.93,0.0,-0.99817,0.0,0.15291]
[1780344896721,57.33,71484.93,0.0,-0.99817,0.0,0.15291]
[1780344896810,57.33,71484.93,0.0,-0.99817,0.0,0.15291]
[1780344900890,57.33,71494.12,0.0,-0.99814,0.0,0.15568]
[1780344901897,57.33,71503.0,0.0,-0.9981,0.0,0.15839]
[1780344902904,57.33,71505.66,0.0,-0.99809,0.0,0.15921]
[1780344903815,57.33,71505.66,0.0,-0.99809,0.0,0.15921]
[1780344903971,57.33,71505.66,0.0,-0.99809,0.0,0.15921]
[1780344909953,57.33,71506.18,0.0,-0.99809,0.0,0.15937]
[1780344910962,57.33,71503.4,0.0,-0.9981,0.0,0.15851]
[1780344912076,57.33,71496.67,0.0,-0.99813,0.0,0.15645]
[1780344912976,57.33,71493.01,0.0,-0.99814,0.0,0.15534]
[1780344913344,57.33,71493.01,0.0,-0.99814,0.0,0.15534]
[1780344913470,57.33,71493.01,0.0,-0.99814,0.0,0.15534]
[1780344913983,57.33,71491.66,0.0,-0.99815,0.0,0.15493]
[1780344914210,57.33,71491.66,0.0,-0.99815,0.0,0.15493]
[1780344914219,57.33,71491.66,0.0,-0.99815,0.0,0.15493]
[1780344920025,57.33,71491.72,0.0,-0.99815,0.0,0.15495]
[1780344921604,57.33,71491.72,0.0,-0.99815,0.0,0.15495]
[1780344921719,57.33,71491.72,0.0,-0.99815,0.0,0.15495]
[1780344921935,57.33,71491.72,0.0,-0.99815,0.0,0.15495]
[1780344921970,57.33,71491.72,0.0,-0.99815,0.0,0.15495]
[1780344922039,57.33,71490.26,0.0,-0.99815,0.0,0.15451]
[1780344926067,57.33,71488.44,0.0,-0.99816,0.0,0.15396]
[1780344926656,57.33,71488.44,0.0,-0.99816,0.0,0.15396]
[1780344926722,57.33,71488.44,0.0,-0.99816,0.0,0.15396]
[1780344926805,57.33,71488.44,0.0,-0.99816,0.0,0.15396]
[1780344926971,57.33,71488.44,0.0,-0.99816,0.0,0.15396]
[1780344927074,57.33,71488.4,0.0,-0.99816,0.0,0.15395]
[1780344930095,57.33,71484.61,0.0,-0.99817,0.0,0.15282]
[1780344931102,57.33,71480.58,0.0,-0.9982,0.0,0.1506]
[1780344931647,57.33,71480.58,0.0,-0.9982,0.0,0.1506]
[1780344931724,57.33,71480.58,0.0,-0.9982,0.0,0.1506]
[1780344932031,57.33,71480.58,0.0,-0.9982,0.0,0.1506]
[1780344932109,57.33,71480.73,0.0,-0.9982,0.0,0.15064]
[1780344932220,57.33,71480.73,0.0,-0.9982,0.0,0.15064]
[1780344938151,57.33,71481.16,0.0,-0.9982,0.0,0.15077]
[1780344939158,57.33,71479.09,0.0,-0.99821,0.0,0.15016]
[1780344942179,57.33,71476.78,0.0,-0.99822,0.0,0.14948]
[1780344943391,57.33,71476.78,0.0,-0.99822,0.0,0.14948]
[1780344943470,57.33,71476.78,0.0,-0.99822,0.0,0.14948]
[1780344943622,57.33,71476.78,0.0,-0.99822,0.0,0.14948]
[1780344943721,57.33,71476.78,0.0,-0.99822,0.0,0.14948]
[1780344943823,57.33,71476.73,0.0,-0.99822,0.0,0.14947]
[1780344946173,57.33,71476.72,0.0,-0.99822,0.0,0.14947]
[1780344946221,57.33,71476.72,0.0,-0.99822,0.0,0.14947]
[1780344948221,57.33,71474.69,0.0,-0.99822,0.0,0.14887]
[1780344952249,57.33,71472.0,0.0,-0.99823,0.0,0.14809]
[1780344954122,57.33,71472.0,0.0,-0.99823,0.0,0.14809]
[1780344953256,57.33,71469.73,0.0,-0.99824,0.0,0.14743]
[1780344954222,57.33,71469.73,0.0,-0.99824,0.0,0.14743]
[1780344954780,57.33,71469.73,0.0,-0.99824,0.0,0.14743]
[1780344954970,57.33,71469.73,0.0,-0.99824,0.0,0.14743]
[1780344955015,57.33,71468.48,0.0,-0.99825,0.0,0.14707]
[1780344960305,57.33,71468.02,0.0,-0.99825,0.0,0.14694]
[1780344963326,57.33,71469.19,0.0,-0.99824,0.0,0.14728]
[1780344964577,57.33,71469.19,0.0,-0.99824,0.0,0.14728]
[1780344964719,57.33,71469.19,0.0,-0.99824,0.0,0.14728]
[1780344970061,57.33,71470.28,0.0,-0.99824,0.0,0.14759]
[1780344970074,57.33,71470.52,0.0,-0.99824,0.0,0.14766]
[1780344970220,57.33,71470.52,0.0,-0.99824,0.0,0.14766]
[1780344970375,57.33,71470.44,0.0,-0.99824,0.0,0.14764]
[1780344976417,57.33,71470.55,0.0,-0.99824,0.0,0.14767]
[1780344977436,57.33,71470.55,0.0,-0.99824,0.0,0.14767]
[1780344977474,57.33,71470.55,0.0,-0.99824,0.0,0.14767]
[1780344983466,57.33,71470.23,0.0,-0.99824,0.0,0.14758]
[1780344988501,57.33,71469.79,0.0,-0.99824,0.0,0.14745]
[1780344992142,57.33,71469.88,0.0,-0.99824,0.0,0.14748]
[1780344992206,57.33,71469.95,0.0,-0.99825,0.0,0.1465]
[1780344992219,57.33,71469.95,0.0,-0.99825,0.0,0.1465]
[1780344997564,57.33,71469.96,0.0,-0.99825,0.0,0.1465]
[1780345005620,57.33,71470.17,0.0,-0.99825,0.0,0.14656]
[1780345010655,57.33,71469.59,0.0,-0.99826,0.0,0.14639]
[1780345016703,57.33,71465.53,0.0,-0.99827,0.0,0.14523]
[1780345017711,57.33,71461.68,0.0,-0.99828,0.0,0.14413]
[1780345018250,57.33,71461.68,0.0,-0.99828,0.0,0.14413]
[1780345018508,57.33,71461.68,0.0,-0.99828,0.0,0.14413]
[1780345018718,57.33,71452.27,0.0,-0.99832,0.0,0.14149]
[1780345019725,57.33,71446.27,0.0,-0.99834,0.0,0.13982]
[1780345020731,57.33,71446.27,0.0,-0.99834,0.0,0.13982]
[1780345020970,57.33,71446.27,0.0,-0.99834,0.0,0.13982]
[1780345021740,57.33,71442.98,0.0,-0.99835,0.0,0.13892]
[1780345026775,57.33,71443.78,0.0,-0.99835,0.0,0.13914]
[1780345032817,57.33,71440.93,0.0,-0.99836,0.0,0.13836]
[1780345033824,57.33,71435.82,0.0,-0.99838,0.0,0.13696]
[1780345036845,57.33,71438.17,0.0,-0.99837,0.0,0.1376]
[1780345037806,57.33,71438.17,0.0,-0.99837,0.0,0.1376]
[1780345037972,57.33,71438.17,0.0,-0.99837,0.0,0.1376]
[1780345038071,57.33,71437.98,0.0,-0.99837,0.0,0.13755]
[1780345038646,57.33,71437.98,0.0,-0.99837,0.0,0.13755]
[1780345038720,57.33,71437.98,0.0,-0.99837,0.0,0.13755]
[1780345038786,57.33,71437.98,0.0,-0.99837,0.0,0.13755]
[1780345043898,57.33,71447.66,0.0,-0.99834,0.0,0.14021]
[1780345045057,57.33,71447.66,0.0,-0.99834,0.0,0.14021]
[1780345045220,57.33,71447.66,0.0,-0.99834,0.0,0.14021]
[1780345045159,57.33,71449.71,0.0,-0.99833,0.0,0.14078]
[1780345045848,57.33,71449.71,0.0,-0.99833,0.0,0.14078]
[1780345045973,57.33,71449.71,0.0,-0.99833,0.0,0.14078]
[1780345046070,57.33,71449.45,0.0,-0.99833,0.0,0.1407]
[1780345049062,57.33,71449.62,0.0,-0.99833,0.0,0.14075]
[1780345049220,57.33,71449.62,0.0,-0.99833,0.0,0.14075]
[1780345049098,57.33,71448.28,0.0,-0.99833,0.0,0.14038]
[1780345051954,57.33,71462.45,0.0,-0.99829,0.0,0.14337]
[1780345052961,57.33,71472.84,0.0,-0.99825,0.0,0.14633]
[1780345053968,57.33,71472.28,0.0,-0.99826,0.0,0.14617]
[1780345055029,57.33,71472.28,0.0,-0.99826,0.0,0.14617]
[1780345055220,57.33,71472.28,0.0,-0.99826,0.0,0.14617]
[1780345055131,57.33,71472.41,0.0,-0.99826,0.0,0.1462]
[1780345055584,57.33,71472.41,0.0,-0.99826,0.0,0.1462]
[1780345055720,57.33,71472.41,0.0,-0.99826,0.0,0.1462]
[1780345055982,57.33,71471.98,0.0,-0.99826,0.0,0.14608]
[1780345061018,57.33,71472.35,0.0,-0.99826,0.0,0.14619]
[1780345061884,57.33,71472.35,0.0,-0.99826,0.0,0.14619]
[1780345061972,57.33,71472.35,0.0,-0.99826,0.0,0.14619]
[1780345065046,57.33,71471.23,0.0,-0.99826,0.0,0.14586]
[1780345067060,57.33,71469.4,0.0,-0.99827,0.0,0.14534]
[1780345071424,57.33,71470.16,0.0,-0.99826,0.0,0.14556]
[1780345071470,57.33,71470.16,0.0,-0.99826,0.0,0.14556]
[1780345071922,57.33,71470.16,0.0,-0.99826,0.0,0.14556]
[1780345071971,57.33,71470.16,0.0,-0.99826,0.0,0.14556]
[1780345072095,57.33,71470.23,0.0,-0.99826,0.0,0.14558]
[1780345077130,57.33,71470.18,0.0,-0.99826,0.0,0.14556]
[1780345077933,57.33,71470.18,0.0,-0.99826,0.0,0.14556]
[1780345077984,57.33,71470.18,0.0,-0.99826,0.0,0.14556]
[1780345083172,57.33,71470.14,0.0,-0.99826,0.0,0.14555]
[1780345085186,57.33,71471.2,0.0,-0.99826,0.0,0.14586]
[1780345085507,57.33,71471.2,0.0,-0.99826,0.0,0.14586]
[1780345085719,57.33,71471.2,0.0,-0.99826,0.0,0.14586]
[1780345085900,57.33,71471.2,0.0,-0.99826,0.0,0.14586]
[1780345085980,57.33,71471.2,0.0,-0.99826,0.0,0.14586]
[1780345086193,57.33,71472.95,0.0,-0.99825,0.0,0.14636]
[1780345089714,57.33,71473.23,0.0,-0.99825,0.0,0.14644]
[1780345092256,57.33,71473.22,0.0,-0.99825,0.0,0.14644]
[1780345092257,57.33,71478.71,0.0,-0.99823,0.0,0.14802]
[1780345092469,57.33,71478.71,0.0,-0.99823,0.0,0.14802]
[1780345092593,57.33,71478.71,0.0,-0.99823,0.0,0.14802]
[1780345092721,57.33,71478.71,0.0,-0.99823,0.0,0.14802]
[1780345093242,57.33,71479.43,0.0,-0.99823,0.0,0.14823]
[1780345097995,57.33,71479.23,0.0,-0.99823,0.0,0.14817]
[1780345098222,57.33,71479.23,0.0,-0.99823,0.0,0.14817]
[1780345104320,57.33,71478.91,0.0,-0.99823,0.0,0.14808]
[1780345107340,57.33,71480.27,0.0,-0.99823,0.0,0.14848]
[1780345107992,57.33,71480.27,0.0,-0.99823,0.0,0.14848]
[1780345108220,57.33,71480.27,0.0,-0.99823,0.0,0.14848]
[1780345108278,57.33,71480.27,0.0,-0.99823,0.0,0.14848]
[1780345108348,57.33,71480.54,0.0,-0.99823,0.0,0.14855]
[1780345108471,57.33,71480.54,0.0,-0.99823,0.0,0.14855]
[1780345111812,57.33,71480.64,0.0,-0.99823,0.0,0.14858]
[1780345111850,57.33,71480.94,0.0,-0.99824,0.0,0.14766]
[1780345114390,57.33,71487.36,0.0,-0.99821,0.0,0.14953]
[1780345115648,57.33,71487.36,0.0,-0.99821,0.0,0.14953]
[1780345115720,57.33,71487.36,0.0,-0.99821,0.0,0.14953]
[1780345116343,57.33,71487.36,0.0,-0.99821,0.0,0.14953]
[1780345115776,57.33,71493.91,0.0,-0.99819,0.0,0.15146]
[1780345116469,57.33,71493.91,0.0,-0.99819,0.0,0.15146]
[1780345121439,57.33,71497.12,0.0,-0.99817,0.0,0.15242]
[1780345123231,57.33,71497.12,0.0,-0.99817,0.0,0.15242]
[1780345123323,57.33,71499.04,0.0,-0.99817,0.0,0.15299]
[1780345123470,57.33,71499.04,0.0,-0.99817,0.0,0.15299]
[1780345123523,57.33,71499.04,0.0,-0.99817,0.0,0.15299]
[1780345123719,57.33,71499.04,0.0,-0.99817,0.0,0.15299]
[1780345124128,57.33,71500.95,0.0,-0.99816,0.0,0.15356]
[1780345126473,57.33,71502.04,0.0,-0.99815,0.0,0.15389]
[1780345130502,57.33,71507.87,0.0,-0.99813,0.0,0.15565]
[1780345131907,57.33,71507.87,0.0,-0.99813,0.0,0.15565]
[1780345131972,57.33,71507.87,0.0,-0.99813,0.0,0.15565]
[1780345132002,57.33,71508.69,0.0,-0.99813,0.0,0.1559]
[1780345132489,57.33,71508.69,0.0,-0.99813,0.0,0.1559]
[1780345132725,57.33,71508.69,0.0,-0.99813,0.0,0.1559]
[1780345132780,57.33,71508.69,0.0,-0.99813,0.0,0.1559]
[1780345133523,57.33,71507.47,0.0,-0.99813,0.0,0.15553]
[1780345138558,57.33,71507.4,0.0,-0.99813,0.0,0.15551]
[1780345141579,57.33,71506.08,0.0,-0.99814,0.0,0.15511]
[1780345142837,57.33,71506.08,0.0,-0.99814,0.0,0.15511]
[1780345142973,57.33,71506.08,0.0,-0.99814,0.0,0.15511]
[1780345143075,57.33,71506.03,0.0,-0.99814,0.0,0.15509]
[1780345143499,57.33,71506.03,0.0,-0.99814,0.0,0.15509]
[1780345143720,57.33,71506.03,0.0,-0.99814,0.0,0.15509]
[1780345149894,57.33,71505.4,0.0,-0.99814,0.0,0.1549]
[1780345153663,57.33,71506.82,0.0,-0.99814,0.0,0.15533]
[1780345154793,57.33,71506.82,0.0,-0.99814,0.0,0.15533]
[1780345154970,57.33,71506.82,0.0,-0.99814,0.0,0.15533]
[1780345155072,57.33,71507.08,0.0,-0.99813,0.0,0.15541]
[1780345155848,57.33,71507.08,0.0,-0.99813,0.0,0.15541]
[1780345155970,57.33,71507.08,0.0,-0.99813,0.0,0.15541]
[1780345156684,57.33,71510.14,0.0,-0.99812,0.0,0.15634]
[1780345157851,57.33,71510.14,0.0,-0.99812,0.0,0.15634]
[1780345157911,57.33,71511.34,0.0,-0.99812,0.0,0.15671]
[1780345158791,57.33,71511.34,0.0,-0.99812,0.0,0.15671]
[1780345158970,57.33,71511.34,0.0,-0.99812,0.0,0.15671]
[1780345159134,57.33,71511.34,0.0,-0.99812,0.0,0.15671]
[1780345159219,57.33,71511.34,0.0,-0.99812,0.0,0.15671]
[1780345159287,57.33,71512.67,0.0,-0.99811,0.0,0.15712]
[1780345159705,57.33,71513.94,0.0,-0.99811,0.0,0.1575]
[1780345164740,57.33,71514.6,0.0,-0.9981,0.0,0.15771]
[1780345169779,57.33,71516.89,0.0,-0.9981,0.0,0.15841]
[1780345171266,57.33,71516.89,0.0,-0.9981,0.0,0.15841]
[1780345171368,57.33,71520.02,0.0,-0.9981,0.0,0.15831]
[1780345171469,57.33,71520.02,0.0,-0.9981,0.0,0.15831]
[1780345172125,57.33,71520.02,0.0,-0.9981,0.0,0.15831]
[1780345172138,57.33,71520.02,0.0,-0.9981,0.0,0.15831]
[1780345172220,57.33,71520.02,0.0,-0.9981,0.0,0.15831]
[1780345172302,57.33,71523.33,0.0,-0.99808,0.0,0.15933]
[1780345172800,57.33,71525.53,0.0,-0.99807,0.0,0.16002]
[1780345173807,57.33,71527.65,0.0,-0.99806,0.0,0.16068]
[1780345175821,57.33,71529.87,0.0,-0.99805,0.0,0.16137]
[1780345176616,57.33,71529.87,0.0,-0.99805,0.0,0.16137]
[1780345176720,57.33,71529.87,0.0,-0.99805,0.0,0.16137]
[1780345178842,57.33,71530.8,0.0,-0.99805,0.0,0.16167]
[1780345183884,57.33,71530.72,0.0,-0.99805,0.0,0.16164]
[1780345188998,57.33,71531.46,0.0,-0.99805,0.0,0.16187]
[1780345190109,57.33,71531.49,0.0,-0.99805,0.0,0.16188]
[1780345190220,57.33,71531.49,0.0,-0.99805,0.0,0.16188]
[1780345191720,57.33,71531.18,0.0,-0.99805,0.0,0.16179]
[1780345191912,57.33,71531.18,0.0,-0.99805,0.0,0.16179]
[1780345191936,57.33,71531.3,0.0,-0.99805,0.0,0.16182]
[1780345196977,57.33,71531.25,0.0,-0.99805,0.0,0.16181]
[1780345198146,57.33,71531.25,0.0,-0.99805,0.0,0.16181]
[1780345198220,57.33,71531.25,0.0,-0.99805,0.0,0.16181]
[1780345201005,57.33,71542.0,0.0,-0.998,0.0,0.16522]
[1780345202012,57.33,71547.9,0.0,-0.99798,0.0,0.16711]
[1780345202466,57.33,71547.9,0.0,-0.99798,0.0,0.16711]
[1780345202721,57.33,71547.9,0.0,-0.99798,0.0,0.16711]
[1780345203724,57.33,71548.18,0.0,-0.99798,0.0,0.16721]
[1780345204028,57.33,71543.62,0.0,-0.998,0.0,0.16574]
[1780345205037,57.33,71534.53,0.0,-0.99804,0.0,0.16284]
[1780345205791,57.33,71534.53,0.0,-0.99804,0.0,0.16284]
[1780345205974,57.33,71534.53,0.0,-0.99804,0.0,0.16284]
[1780345206047,57.33,71532.07,0.0,-0.99805,0.0,0.16207]
[1780345206912,57.33,71532.07,0.0,-0.99805,0.0,0.16207]
[1780345206972,57.33,71532.07,0.0,-0.99805,0.0,0.16207]
[1780345207051,57.33,71531.53,0.0,-0.99805,0.0,0.1619]
[1780345211081,57.33,71541.69,0.0,-0.99801,0.0,0.16512]
[1780345211681,57.33,71541.69,0.0,-0.99801,0.0,0.16512]
[1780345211724,57.33,71541.69,0.0,-0.99801,0.0,0.16512]
[1780345212293,57.33,71543.4,0.0,-0.998,0.0,0.16567]
[1780345218154,57.33,71544.15,0.0,-0.998,0.0,0.16591]
[1780345222182,57.33,71542.24,0.0,-0.998,0.0,0.16529]
[1780345224920,57.33,71542.54,0.0,-0.998,0.0,0.16539]
[1780345225003,57.33,71542.54,0.0,-0.998,0.0,0.16539]
[1780345226210,57.33,71534.86,0.0,-0.99803,0.0,0.16295]
[1780345226915,57.33,71534.86,0.0,-0.99803,0.0,0.16295]
[1780345226984,57.33,71534.86,0.0,-0.99803,0.0,0.16295]
[1780345227217,57.33,71532.38,0.0,-0.99804,0.0,0.16216]
[1780345229556,57.33,71531.33,0.0,-0.99805,0.0,0.16183]
[1780345229720,57.33,71531.33,0.0,-0.99805,0.0,0.16183]
[1780345231245,57.33,71531.25,0.0,-0.99806,0.0,0.16072]
[1780345235453,57.33,71530.23,0.0,-0.99807,0.0,0.16041]
[1780345235470,57.33,71530.23,0.0,-0.99807,0.0,0.16041]
[1780345236283,57.33,71530.42,0.0,-0.99807,0.0,0.16046]
[1780345239622,57.33,71530.28,0.0,-0.99807,0.0,0.16042]
[1780345239719,57.33,71530.28,0.0,-0.99807,0.0,0.16042]
[1780345245345,57.33,71529.47,0.0,-0.99807,0.0,0.16017]
[1780345246380,57.33,71529.47,0.0,-0.99807,0.0,0.16017]
[1780345246469,57.33,71529.47,0.0,-0.99807,0.0,0.16017]
[1780345247392,57.33,71529.63,0.0,-0.99807,0.0,0.16022]
[1780345247470,57.33,71529.63,0.0,-0.99807,0.0,0.16022]
[1780345247494,57.33,71527.59,0.0,-0.99808,0.0,0.15958]
[1780345254409,57.33,71527.72,0.0,-0.99808,0.0,0.15962]
[1780345256519,57.33,71523.36,0.0,-0.99809,0.0,0.15827]
[1780345256936,57.33,71523.36,0.0,-0.99809,0.0,0.15827]
[1780345256971,57.33,71523.36,0.0,-0.99809,0.0,0.15827]
[1780345262465,57.33,71521.99,0.0,-0.9981,0.0,0.15785]
[1780345264479,57.33,71517.71,0.0,-0.99812,0.0,0.15654]
[1780345264636,57.33,71517.71,0.0,-0.99812,0.0,0.15654]
[1780345264719,57.33,71517.71,0.0,-0.99812,0.0,0.15654]
[1780345265486,57.33,71513.53,0.0,-0.99813,0.0,0.15527]
[1780345268151,57.33,71513.54,0.0,-0.99813,0.0,0.15527]
[1780345268219,57.33,71513.54,0.0,-0.99813,0.0,0.15527]
[1780345268507,57.33,71513.51,0.0,-0.99813,0.0,0.15526]
[1780345270521,57.33,71511.99,0.0,-0.99814,0.0,0.1548]
[1780345273719,57.33,71511.66,0.0,-0.99814,0.0,0.1547]
[1780345276678,57.33,71511.87,0.0,-0.99814,0.0,0.15476]
[1780345276719,57.33,71511.87,0.0,-0.99814,0.0,0.15476]
[1780345276820,57.33,71515.14,0.0,-0.99813,0.0,0.15576]
[1780345277570,57.33,71516.83,0.0,-0.99812,0.0,0.15627]
[1780345278625,57.33,71516.83,0.0,-0.99812,0.0,0.15627]
[1780345278722,57.33,71516.83,0.0,-0.99812,0.0,0.15627]
[1780345278925,57.33,71516.83,0.0,-0.99812,0.0,0.15627]
[1780345278971,57.33,71516.83,0.0,-0.99812,0.0,0.15627]
[1780345285537,57.33,71518.63,0.0,-0.99811,0.0,0.15682]
[1780345285719,57.33,71518.63,0.0,-0.99811,0.0,0.15682]
[1780345286633,57.33,71521.56,0.0,-0.9981,0.0,0.15772]
[1780345287781,57.33,71521.56,0.0,-0.9981,0.0,0.15772]
[1780345287971,57.33,71521.56,0.0,-0.9981,0.0,0.15772]
[1780345288061,57.33,71523.34,0.0,-0.99809,0.0,0.15827]
[1780345291385,57.33,71524.23,0.0,-0.99809,0.0,0.15854]
[1780345291469,57.33,71524.23,0.0,-0.99809,0.0,0.15854]
[1780345291536,57.33,71527.96,0.0,-0.99809,0.0,0.15863]
[1780345291668,57.33,71534.49,0.0,-0.99806,0.0,0.16066]
[1780345293307,57.33,71538.63,0.0,-0.99804,0.0,0.16195]
[1780345293682,57.33,71545.93,0.0,-0.99801,0.0,0.16427]
[1780345294731,57.33,71545.93,0.0,-0.99801,0.0,0.16427]
[1780345294970,57.33,71545.93,0.0,-0.99801,0.0,0.16427]
[1780345295343,57.33,71545.93,0.0,-0.99801,0.0,0.16427]
[1780345295470,57.33,71545.93,0.0,-0.99801,0.0,0.16427]
[1780345295444,57.33,71547.97,0.0,-0.99801,0.0,0.16492]
[1780345296703,57.33,71546.17,0.0,-0.99801,0.0,0.16434]
[1780345298716,57.33,71547.83,0.0,-0.99801,0.0,0.16487]
[1780345302359,57.33,71547.83,0.0,-0.99801,0.0,0.16487]
[1780345302469,57.33,71547.83,0.0,-0.99801,0.0,0.16487]
[1780345304759,57.33,71549.31,0.0,-0.998,0.0,0.16535]
[1780345306773,57.33,71551.58,0.0,-0.99799,0.0,0.16608]
[1780345307785,57.33,71560.62,0.0,-0.99795,0.0,0.16901]
[1780345308790,57.33,71567.98,0.0,-0.99792,0.0,0.17143]
[1780345309797,57.33,71569.54,0.0,-0.99791,0.0,0.17195]
[1780345310817,57.33,71568.78,0.0,-0.99792,0.0,0.1717]
[1780345313067,57.33,71567.45,0.0,-0.99792,0.0,0.17126]
[1780345313220,57.33,71567.45,0.0,-0.99792,0.0,0.17126]
[1780345313317,57.33,71567.71,0.0,-0.99792,0.0,0.17134]
[1780345318629,57.33,71566.51,0.0,-0.99793,0.0,0.17095]
[1780345319871,57.33,71564.01,0.0,-0.99794,0.0,0.17012]
[1780345320994,57.33,71564.01,0.0,-0.99794,0.0,0.17012]
[1780345321220,57.33,71564.01,0.0,-0.99794,0.0,0.17012]
[1780345321320,57.33,71564.36,0.0,-0.99793,0.0,0.17024]
[1780345321720,57.33,71564.36,0.0,-0.99793,0.0,0.17024]
[1780345327440,57.33,71565.59,0.0,-0.99793,0.0,0.17064]
[1780345327473,57.33,71565.59,0.0,-0.99793,0.0,0.17064]
[1780345327729,57.33,71565.02,0.0,-0.99793,0.0,0.17045]
[1780345327971,57.33,71565.02,0.0,-0.99793,0.0,0.17045]
[1780345328071,57.33,71565.46,0.0,-0.99793,0.0,0.1706]
[1780345332582,57.33,71566.29,0.0,-0.99793,0.0,0.17087]
[1780345331955,57.33,71568.25,0.0,-0.99792,0.0,0.17152]
[1780345332720,57.33,71568.25,0.0,-0.99792,0.0,0.17152]
[1780345336430,57.33,71569.15,0.0,-0.99791,0.0,0.17182]
[1780345336472,57.33,71569.15,0.0,-0.99791,0.0,0.17182]
[1780345336492,57.33,71569.15,0.0,-0.99791,0.0,0.17182]
[1780345336531,57.33,71574.92,0.0,-0.99789,0.0,0.17374]
[1780345336721,57.33,71574.92,0.0,-0.99789,0.0,0.17374]
[1780345336990,57.33,71576.74,0.0,-0.99788,0.0,0.17435]
[1780345342027,57.33,71577.91,0.0,-0.99787,0.0,0.17475]
[1780345344041,57.33,71584.07,0.0,-0.99785,0.0,0.17683]
[1780345346055,57.33,71587.16,0.0,-0.99783,0.0,0.17788]
[1780345346873,57.33,71587.16,0.0,-0.99783,0.0,0.17788]
[1780345346921,57.33,71587.16,0.0,-0.99783,0.0,0.17788]
[1780345346972,57.33,71587.16,0.0,-0.99783,0.0,0.17788]
[1780345347062,57.33,71587.01,0.0,-0.99783,0.0,0.17783]
[1780345348566,57.33,71587.01,0.0,-0.99783,0.0,0.17783]
[1780345351090,57.33,71588.52,0.0,-0.99784,0.0,0.17718]
[1780345352097,57.33,71591.55,0.0,-0.99783,0.0,0.17821]
[1780345353765,57.33,71592.12,0.0,-0.99782,0.0,0.17841]
[1780345353811,57.33,71592.12,0.0,-0.99782,0.0,0.17841]
[1780345353972,57.33,71592.12,0.0,-0.99782,0.0,0.17841]
[1780345354111,57.33,71592.22,0.0,-0.99782,0.0,0.17844]
[1780345359146,57.33,71591.07,0.0,-0.99783,0.0,0.17805]
[1780345360530,57.33,71591.07,0.0,-0.99783,0.0,0.17805]
[1780345360597,57.33,71591.07,0.0,-0.99783,0.0,0.17805]
[1780345360721,57.33,71591.36,0.0,-0.99783,0.0,0.17815]
[1780345361395,57.33,71591.63,0.0,-0.99783,0.0,0.17824]
[1780345362167,57.33,71597.94,0.0,-0.9978,0.0,0.18041]
[1780345363174,57.33,71604.19,0.0,-0.99777,0.0,0.18259]
[1780345365109,57.33,71604.54,0.0,-0.99777,0.0,0.18271]
[1780345365201,57.33,71604.54,0.0,-0.99777,0.0,0.18271]
[1780345365221,57.33,71604.54,0.0,-0.99777,0.0,0.18271]
[1780345365321,57.33,71604.69,0.0,-0.99777,0.0,0.18276]
[1780345367202,57.33,71607.5,0.0,-0.99775,0.0,0.18375]
[1780345370960,57.33,71607.01,0.0,-0.99776,0.0,0.18358]
[1780345370971,57.33,71607.01,0.0,-0.99776,0.0,0.18358]
[1780345371231,57.33,71606.85,0.0,-0.99776,0.0,0.18352]
[1780345371676,57.33,71606.85,0.0,-0.99776,0.0,0.18352]
[1780345377273,57.33,71607.31,0.0,-0.99775,0.0,0.18368]
[1780345382310,57.33,71606.49,0.0,-0.99776,0.0,0.18339]
[1780345382859,57.33,71606.49,0.0,-0.99776,0.0,0.18339]
[1780345382967,57.33,71606.49,0.0,-0.99776,0.0,0.18339]
[1780345382972,57.33,71606.49,0.0,-0.99776,0.0,0.18339]
[1780345383219,57.33,71606.49,0.0,-0.99776,0.0,0.18339]
[1780345383320,57.33,71606.49,0.0,-0.99776,0.0,0.18339]
[1780345388350,57.33,71606.73,0.0,-0.99776,0.0,0.18348]
[1780345389467,57.33,71606.73,0.0,-0.99776,0.0,0.18348]
[1780345389468,57.33,71604.71,0.0,-0.99777,0.0,0.18277]
[1780345389721,57.33,71604.71,0.0,-0.99777,0.0,0.18277]
[1780345390364,57.33,71606.66,0.0,-0.99776,0.0,0.18345]
[1780345392377,57.33,71604.02,0.0,-0.99777,0.0,0.18253]
[1780345394085,57.33,71602.92,0.0,-0.99777,0.0,0.18214]
[1780345394129,57.33,71602.92,0.0,-0.99777,0.0,0.18214]
[1780345394223,57.33,71602.92,0.0,-0.99777,0.0,0.18214]
[1780345394392,57.33,71602.33,0.0,-0.99778,0.0,0.18194]
[1780345399427,57.33,71604.04,0.0,-0.99777,0.0,0.18253]
[1780345401959,57.33,71604.09,0.0,-0.99777,0.0,0.18255]
[1780345401970,57.33,71604.09,0.0,-0.99777,0.0,0.18255]
[1780345402176,57.33,71604.09,0.0,-0.99777,0.0,0.18255]
[1780345402220,57.33,71604.09,0.0,-0.99777,0.0,0.18255]
[1780345402448,57.33,71604.12,0.0,-0.99777,0.0,0.18256]
[1780345403155,57.33,71604.12,0.0,-0.99777,0.0,0.18256]
[1780345403457,57.33,71607.12,0.0,-0.99775,0.0,0.18361]
[1780345404465,57.33,71609.18,0.0,-0.99775,0.0,0.18434]
[1780345404798,57.33,71609.18,0.0,-0.99775,0.0,0.18434]
[1780345407359,57.33,71610.02,0.0,-0.99774,0.0,0.18464]
[1780345411518,57.33,71611.04,0.0,-0.99774,0.0,0.185]
[1780345411523,57.33,71610.98,0.0,-0.99775,0.0,0.18377]
[1780345411727,57.33,71610.98,0.0,-0.99775,0.0,0.18377]
[1780345416558,57.33,71606.92,0.0,-0.99777,0.0,0.18234]
[1780345417565,57.33,71601.07,0.0,-0.9978,0.0,0.18031]
[1780345418573,57.33,71598.67,0.0,-0.99781,0.0,0.17948]
[1780345419580,57.33,71586.54,0.0,-0.99786,0.0,0.17534]
[1780345420587,57.33,71580.73,0.0,-0.99789,0.0,0.17338]
[1780345421593,57.33,71578.32,0.0,-0.9979,0.0,0.17258]
[1780345422601,57.33,71580.49,0.0,-0.99789,0.0,0.1733]
[1780345423227,57.33,71580.49,0.0,-0.99789,0.0,0.1733]
[1780345423276,57.33,71580.49,0.0,-0.99789,0.0,0.1733]
[1780345423473,57.33,71580.49,0.0,-0.99789,0.0,0.1733]
[1780345423608,57.33,71581.77,0.0,-0.99789,0.0,0.17373]
[1780345425622,57.33,71571.47,0.0,-0.99793,0.0,0.17031]
[1780345426629,57.33,71565.72,0.0,-0.99796,0.0,0.16842]
[1780345427199,57.33,71565.72,0.0,-0.99796,0.0,0.16842]
[1780345427636,57.33,71563.1,0.0,-0.99797,0.0,0.16757]
[1780345431863,57.33,71564.3,0.0,-0.99796,0.0,0.16796]
[1780345431909,57.33,71564.3,0.0,-0.99796,0.0,0.16796]
[1780345431973,57.33,71564.3,0.0,-0.99796,0.0,0.16796]
[1780345432670,57.33,71568.08,0.0,-0.99795,0.0,0.1692]
[1780345433678,57.33,71563.88,0.0,-0.99796,0.0,0.16783]
[1780345434685,57.33,71562.4,0.0,-0.99797,0.0,0.16734]
[1780345437214,57.33,71563.23,0.0,-0.99797,0.0,0.16761]
[1780345437220,57.33,71563.23,0.0,-0.99797,0.0,0.16761]
[1780345437263,57.33,71563.23,0.0,-0.99797,0.0,0.16761]
[1780345437471,57.33,71563.23,0.0,-0.99797,0.0,0.16761]
[1780345437706,57.33,71563.39,0.0,-0.99797,0.0,0.16767]
[1780345440727,57.33,71565.05,0.0,-0.99796,0.0,0.16821]
[1780345441734,57.33,71560.6,0.0,-0.99798,0.0,0.16676]
[1780345443594,57.33,71560.6,0.0,-0.99798,0.0,0.16676]
[1780345443654,57.33,71560.6,0.0,-0.99798,0.0,0.16676]
[1780345443720,57.33,71560.6,0.0,-0.99798,0.0,0.16676]
[1780345443696,57.33,71554.02,0.0,-0.99801,0.0,0.16464]
[1780345448782,57.33,71553.76,0.0,-0.99801,0.0,0.16456]
[1780345450798,57.33,71551.58,0.0,-0.99802,0.0,0.16387]
[1780345451794,57.33,71551.58,0.0,-0.99802,0.0,0.16387]
[1780345451971,57.33,71551.58,0.0,-0.99802,0.0,0.16387]
[1780345454617,57.33,71552.03,0.0,-0.99801,0.0,0.16401]
[1780345454721,57.33,71552.03,0.0,-0.99801,0.0,0.16401]
[1780345454718,57.33,71552.03,0.0,-0.99801,0.0,0.16401]
[1780345454825,57.33,71551.99,0.0,-0.99801,0.0,0.164]
[1780345456839,57.33,71550.41,0.0,-0.99802,0.0,0.16349]
[1780345457776,57.33,71550.41,0.0,-0.99802,0.0,0.16349]
[1780345457971,57.33,71550.41,0.0,-0.99802,0.0,0.16349]
[1780345463888,57.33,71551.2,0.0,-0.99802,0.0,0.16375]
[1780345466493,57.33,71551.21,0.0,-0.99802,0.0,0.16375]
[1780345466495,57.33,71551.21,0.0,-0.99802,0.0,0.16375]
[1780345466723,57.33,71551.21,0.0,-0.99802,0.0,0.16375]
[1780345466695,57.33,71548.05,0.0,-0.99803,0.0,0.16275]
[1780345466909,57.33,71543.11,0.0,-0.99805,0.0,0.16119]
[1780345467916,57.33,71541.49,0.0,-0.99806,0.0,0.16068]
[1780345468922,57.33,71539.01,0.0,-0.99807,0.0,0.1599]
[1780345470937,57.33,71537.67,0.0,-0.99807,0.0,0.15949]
[1780345471944,57.33,71537.59,0.0,-0.99809,0.0,0.15839]
[1780345475733,57.33,71538.11,0.0,-0.99809,0.0,0.15855]
[1780345474965,57.33,71539.59,0.0,-0.99808,0.0,0.15901]
[1780345475775,57.33,71539.59,0.0,-0.99808,0.0,0.15901]
[1780345475971,57.33,71539.59,0.0,-0.99808,0.0,0.15901]
[1780345476621,57.33,71539.74,0.0,-0.99808,0.0,0.15905]
[1780345477986,57.33,71540.99,0.0,-0.99807,0.0,0.15944]
[1780345481007,57.33,71551.0,0.0,-0.99803,0.0,0.16258]
[1780345482776,57.33,71558.27,0.0,-0.998,0.0,0.1649]
[1780345482974,57.33,71558.27,0.0,-0.998,0.0,0.1649]
[1780345483225,57.33,71558.73,0.0,-0.998,0.0,0.16505]
[1780345487395,57.33,71558.97,0.0,-0.998,0.0,0.16512]
[1780345487436,57.33,71558.97,0.0,-0.998,0.0,0.16512]
[1780345487470,57.33,71558.97,0.0,-0.998,0.0,0.16512]
[1780345487483,57.33,71556.67,0.0,-0.99801,0.0,0.16439]
[1780345488056,57.33,71552.75,0.0,-0.99802,0.0,0.16314]
[1780345488923,57.33,71552.75,0.0,-0.99802,0.0,0.16314]
[1780345488974,57.33,71552.75,0.0,-0.99802,0.0,0.16314]
[1780345489075,57.33,71545.25,0.0,-0.99806,0.0,0.16077]
[1780345490070,57.33,71541.29,0.0,-0.99807,0.0,0.15953]
[1780345491077,57.33,71541.2,0.0,-0.99807,0.0,0.15951]
[1780345493128,57.33,71539.81,0.0,-0.99808,0.0,0.15907]
[1780345494447,57.33,71539.81,0.0,-0.99808,0.0,0.15907]
[1780345494473,57.33,71539.81,0.0,-0.99808,0.0,0.15907]
[1780345494544,57.33,71539.14,0.0,-0.99808,0.0,0.15887]
[1780345499406,57.33,71537.97,0.0,-0.99809,0.0,0.1585]
[1780345499408,57.33,71537.97,0.0,-0.99809,0.0,0.1585]
[1780345499473,57.33,71537.97,0.0,-0.99809,0.0,0.1585]
[1780345499507,57.33,71532.03,0.0,-0.99811,0.0,0.15667]
[1780345501149,57.33,71529.49,0.0,-0.99812,0.0,0.1559]
[1780345506184,57.33,71528.64,0.0,-0.99812,0.0,0.15564]
[1780345509663,57.33,71528.68,0.0,-0.99812,0.0,0.15565]
[1780345509720,57.33,71528.68,0.0,-0.99812,0.0,0.15565]
[1780345509710,57.33,71524.98,0.0,-0.99814,0.0,0.15453]
[1780345510212,57.33,71518.46,0.0,-0.99816,0.0,0.15256]
[1780345511488,57.33,71518.46,0.0,-0.99816,0.0,0.15256]
[1780345511721,57.33,71518.46,0.0,-0.99816,0.0,0.15256]
[1780345511548,57.33,71514.79,0.0,-0.99818,0.0,0.15147]
[1780345512227,57.33,71513.89,0.0,-0.99818,0.0,0.1512]
[1780345513234,57.33,71512.51,0.0,-0.99819,0.0,0.15079]
[1780345514241,57.33,71510.71,0.0,-0.99819,0.0,0.15026]
[1780345514966,57.33,71510.71,0.0,-0.99819,0.0,0.15026]
[1780345515223,57.33,71510.71,0.0,-0.99819,0.0,0.15026]
[1780345520284,57.33,71511.74,0.0,-0.99819,0.0,0.15056]
[1780345522298,57.33,71513.11,0.0,-0.99818,0.0,0.15097]
[1780345523746,57.33,71513.11,0.0,-0.99818,0.0,0.15097]
[1780345523794,57.33,71513.11,0.0,-0.99818,0.0,0.15097]
[1780345523798,57.33,71512.94,0.0,-0.99819,0.0,0.15092]
[1780345523971,57.33,71512.94,0.0,-0.99819,0.0,0.15092]
[1780345524312,57.33,71514.97,0.0,-0.99818,0.0,0.15152]
[1780345527446,57.33,71514.91,0.0,-0.99818,0.0,0.1515]
[1780345527448,57.33,71514.91,0.0,-0.99818,0.0,0.1515]
[1780345527471,57.33,71514.91,0.0,-0.99818,0.0,0.1515]
[1780345527545,57.33,71520.48,0.0,-0.99816,0.0,0.15317]
[1780345528340,57.33,71522.63,0.0,-0.99815,0.0,0.15382]
[1780345529346,57.33,71521.07,0.0,-0.99815,0.0,0.15335]
[1780345531361,57.33,71521.6,0.0,-0.99816,0.0,0.15246]
[1780345536396,57.33,71522.52,0.0,-0.99816,0.0,0.15274]
[1780345539417,57.33,71519.71,0.0,-0.99817,0.0,0.1519]
[1780345540402,57.33,71519.71,0.0,-0.99817,0.0,0.1519]
[1780345540449,57.33,71519.71,0.0,-0.99817,0.0,0.1519]
[1780345540471,57.33,71519.71,0.0,-0.99817,0.0,0.1519]
[1780345540550,57.33,71517.32,0.0,-0.99818,0.0,0.15118]
[1780345542791,57.33,71516.93,0.0,-0.99818,0.0,0.15107]
[1780345542438,57.33,71514.26,0.0,-0.99819,0.0,0.15028]
[1780345542848,57.33,71514.26,0.0,-0.99819,0.0,0.15028]
[1780345542972,57.33,71514.26,0.0,-0.99819,0.0,0.15028]
[1780345543445,57.33,71510.36,0.0,-0.99821,0.0,0.14913]
[1780345544452,57.33,71509.13,0.0,-0.99821,0.0,0.14877]
[1780345545459,57.33,71507.65,0.0,-0.99822,0.0,0.14833]
[1780345548480,57.33,71505.58,0.0,-0.99823,0.0,0.14773]
[1780345549455,57.33,71505.58,0.0,-0.99823,0.0,0.14773]
[1780345549471,57.33,71505.58,0.0,-0.99823,0.0,0.14773]
[1780345549522,57.33,71505.58,0.0,-0.99823,0.0,0.14773]
[1780345549721,57.33,71505.58,0.0,-0.99823,0.0,0.14773]
[1780345549822,57.33,71503.75,0.0,-0.99823,0.0,0.1472]
[1780345550494,57.33,71500.97,0.0,-0.99824,0.0,0.14639]
[1780345552508,57.33,71499.8,0.0,-0.99825,0.0,0.14606]
[1780345557543,57.33,71500.15,0.0,-0.99825,0.0,0.14616]
[1780345561571,57.33,71498.03,0.0,-0.99825,0.0,0.14555]
[1780345562523,57.33,71498.03,0.0,-0.99825,0.0,0.14555]
[1780345562559,57.33,71498.03,0.0,-0.99825,0.0,0.14555]
[1780345562578,57.33,71491.58,0.0,-0.99828,0.0,0.1437]
[1780345563501,57.33,71491.58,0.0,-0.99828,0.0,0.1437]
[1780345563720,57.33,71491.58,0.0,-0.99828,0.0,0.1437]
[1780345563731,57.33,71490.92,0.0,-0.99828,0.0,0.14351]
[1780345564592,57.33,71486.23,0.0,-0.9983,0.0,0.14219]
[1780345566606,57.33,71483.55,0.0,-0.99831,0.0,0.14143]
[1780345567613,57.33,71482.27,0.0,-0.99831,0.0,0.14108]
[1780345567958,57.33,71482.27,0.0,-0.99831,0.0,0.14108]
[1780345567970,57.33,71482.27,0.0,-0.99831,0.0,0.14108]
[1780345573657,57.33,71481.75,0.0,-0.99831,0.0,0.14093]
[1780345576676,57.33,71480.31,0.0,-0.99832,0.0,0.14053]
[1780345577683,57.33,71478.68,0.0,-0.99833,0.0,0.14008]
[1780345578099,57.33,71478.68,0.0,-0.99833,0.0,0.14008]
[1780345578149,57.33,71478.68,0.0,-0.99833,0.0,0.14008]
[1780345578220,57.33,71478.68,0.0,-0.99833,0.0,0.14008]
[1780345578690,57.33,71478.58,0.0,-0.99833,0.0,0.14005]
[1780345580955,57.33,71478.59,0.0,-0.99833,0.0,0.14005]
[1780345587753,57.33,71478.26,0.0,-0.99833,0.0,0.13996]
[1780345589767,57.33,71479.87,0.0,-0.99832,0.0,0.14041]
[1780345590550,57.33,71479.87,0.0,-0.99832,0.0,0.14041]
[1780345590656,57.33,71479.87,0.0,-0.99832,0.0,0.14041]
[1780345590721,57.33,71479.87,0.0,-0.99832,0.0,0.14041]
[1780345590774,57.33,71480.84,0.0,-0.99832,0.0,0.14068]
[1780345591781,57.33,71480.93,0.0,-0.99833,0.0,0.13973]
[1780345595037,57.33,71481.14,0.0,-0.99833,0.0,0.13978]
[1780345595221,57.33,71481.14,0.0,-0.99833,0.0,0.13978]
[1780345600136,57.33,71481.02,0.0,-0.99833,0.0,0.13975]
[1780345600220,57.33,71481.02,0.0,-0.99833,0.0,0.13975]
[1780345600844,57.33,71481.0,0.0,-0.99833,0.0,0.13974]
[1780345604878,57.33,71480.53,0.0,-0.99833,0.0,0.13961]
[1780345604973,57.33,71480.31,0.0,-0.99833,0.0,0.13955]
[1780345605878,57.33,71481.22,0.0,-0.99833,0.0,0.13981]
[1780345606886,57.33,71482.42,0.0,-0.99832,0.0,0.14014]
[1780345611920,57.33,71481.77,0.0,-0.99833,0.0,0.13996]
[1780345617963,57.33,71481.84,0.0,-0.99833,0.0,0.13998]
[1780345620982,57.33,71481.8,0.0,-0.99833,0.0,0.13997]
[1780345621092,57.33,71481.8,0.0,-0.99833,0.0,0.13997]
[1780345621219,57.33,71481.8,0.0,-0.99833,0.0,0.13997]
[1780345621321,57.33,71484.45,0.0,-0.99832,0.0,0.1407]
[1780345621991,57.33,71487.04,0.0,-0.99831,0.0,0.14143]
[1780345624007,57.33,71488.37,0.0,-0.9983,0.0,0.1418]
[1780345629421,57.33,71487.95,0.0,-0.9983,0.0,0.14169]
[1780345633385,57.33,71488.23,0.0,-0.9983,0.0,0.14176]
[1780345633469,57.33,71488.23,0.0,-0.9983,0.0,0.14176]
[1780345633491,57.33,71488.23,0.0,-0.9983,0.0,0.14176]
[1780345633722,57.33,71488.23,0.0,-0.9983,0.0,0.14176]
[1780345633823,57.33,71484.29,0.0,-0.99832,0.0,0.14066]
[1780345634076,57.33,71482.3,0.0,-0.99832,0.0,0.14011]
[1780345635083,57.33,71480.97,0.0,-0.99833,0.0,0.13974]
[1780345644800,57.33,71481.0,0.0,-0.99833,0.0,0.13974]
[1780345648826,57.33,71481.38,0.0,-0.99833,0.0,0.13985]
[1780345648892,57.33,71481.38,0.0,-0.99833,0.0,0.13985]
[1780345648937,57.33,71479.94,0.0,-0.99833,0.0,0.13945]
[1780345648971,57.33,71479.94,0.0,-0.99833,0.0,0.13945]
[1780345649181,57.33,71479.1,0.0,-0.99834,0.0,0.13922]
[1780345650188,57.33,71480.75,0.0,-0.99833,0.0,0.13968]
[1780345651195,57.33,71480.71,0.0,-0.99834,0.0,0.13869]
[1780345656230,57.33,71480.66,0.0,-0.99834,0.0,0.13868]
[1780345657107,57.33,71480.66,0.0,-0.99834,0.0,0.13868]
[1780345657219,57.33,71480.66,0.0,-0.99834,0.0,0.13868]
[1780345657304,57.33,71480.66,0.0,-0.99834,0.0,0.13868]
[1780345657468,57.33,71480.66,0.0,-0.99834,0.0,0.13868]
[1780345657494,57.33,71478.25,0.0,-0.99835,0.0,0.13801]
[1780345659698,57.33,71479.34,0.0,-0.99835,0.0,0.13831]
[1780345660259,57.33,71480.89,0.0,-0.99834,0.0,0.13874]
[1780345661545,57.33,71480.89,0.0,-0.99834,0.0,0.13874]
[1780345661719,57.33,71480.89,0.0,-0.99834,0.0,0.13874]
[1780345661820,57.33,71481.42,0.0,-0.99834,0.0,0.13889]
[1780345663462,57.33,71481.91,0.0,-0.99834,0.0,0.13902]
[1780345663469,57.33,71481.91,0.0,-0.99834,0.0,0.13902]
[1780345664287,57.33,71484.21,0.0,-0.99833,0.0,0.13966]
[1780345669321,57.33,71484.27,0.0,-0.99833,0.0,0.13968]
[1780345670550,57.33,71484.27,0.0,-0.99833,0.0,0.13968]
[1780345673219,57.33,71484.7,0.0,-0.99833,0.0,0.1398]
[1780345675364,57.33,71485.82,0.0,-0.99832,0.0,0.14011]
[1780345677220,57.33,71486.14,0.0,-0.99832,0.0,0.1402]
[1780345677378,57.33,71486.15,0.0,-0.99832,0.0,0.1402]
[1780345683673,57.33,71485.97,0.0,-0.99832,0.0,0.14015]
[1780345688827,57.33,71486.03,0.0,-0.99832,0.0,0.14017]
[1780345688891,57.33,71488.52,0.0,-0.99831,0.0,0.14086]
[1780345689222,57.33,71488.52,0.0,-0.99831,0.0,0.14086]
[1780345689462,57.33,71490.87,0.0,-0.9983,0.0,0.14152]
[1780345690469,57.33,71494.6,0.0,-0.99829,0.0,0.14257]
[1780345692484,57.33,71496.12,0.0,-0.99829,0.0,0.143]
[1780345693491,57.33,71491.29,0.0,-0.9983,0.0,0.14164]
[1780345694681,57.33,71491.29,0.0,-0.9983,0.0,0.14164]
[1780345694720,57.33,71491.29,0.0,-0.9983,0.0,0.14164]
[1780345694809,57.33,71491.29,0.0,-0.9983,0.0,0.14164]
[1780345694971,57.33,71491.29,0.0,-0.9983,0.0,0.14164]
[1780345694840,57.33,71485.72,0.0,-0.99832,0.0,0.14008]
[1780345698836,57.33,71485.79,0.0,-0.99832,0.0,0.1401]
[1780345699153,57.33,71485.45,0.0,-0.99832,0.0,0.14]
[1780345699227,57.33,71485.45,0.0,-0.99832,0.0,0.14]
[1780345704925,57.33,71485.07,0.0,-0.99833,0.0,0.1399]
[1780345709365,57.33,71485.24,0.0,-0.99833,0.0,0.13995]
[1780345709417,57.33,71485.24,0.0,-0.99833,0.0,0.13995]
[1780345709471,57.33,71485.24,0.0,-0.99833,0.0,0.13995]
[1780345709602,57.33,71485.5,0.0,-0.99832,0.0,0.14002]
[1780345713926,57.33,71485.57,0.0,-0.99832,0.0,0.14004]
[1780345714638,57.33,71485.9,0.0,-0.99833,0.0,0.13915]
[1780345715422,57.33,71485.9,0.0,-0.99833,0.0,0.13915]
[1780345715473,57.33,71485.9,0.0,-0.99833,0.0,0.13915]
[1780345715490,57.33,71485.9,0.0,-0.99833,0.0,0.13915]
[1780345715725,57.33,71485.9,0.0,-0.99833,0.0,0.13915]
[1780345715726,57.33,71488.7,0.0,-0.99832,0.0,0.13993]
[1780345720991,57.33,71488.97,0.0,-0.99832,0.0,0.14001]
[1780345724443,57.33,71490.05,0.0,-0.99832,0.0,0.14031]
[1780345724475,57.33,71490.05,0.0,-0.99832,0.0,0.14031]
[1780345725839,57.33,71489.62,0.0,-0.99832,0.0,0.14019]
[1780345725970,57.33,71489.62,0.0,-0.99832,0.0,0.14019]
[1780345725912,57.33,71489.89,0.0,-0.99832,0.0,0.14026]
[1780345730281,57.33,71490.01,0.0,-0.99832,0.0,0.14029]
[1780345733553,57.33,71489.97,0.0,-0.99832,0.0,0.14028]
[1780345733719,57.33,71489.97,0.0,-0.99832,0.0,0.14028]
[1780345741827,57.33,71487.7,0.0,-0.99833,0.0,0.13965]
[1780345742541,57.33,71487.7,0.0,-0.99833,0.0,0.13965]
[1780345742631,57.33,71487.7,0.0,-0.99833,0.0,0.13965]
[1780345742722,57.33,71487.7,0.0,-0.99833,0.0,0.13965]
[1780345742834,57.33,71487.59,0.0,-0.99833,0.0,0.13962]
[1780345743841,57.33,71489.37,0.0,-0.99832,0.0,0.14012]
[1780345745855,57.33,71487.96,0.0,-0.99833,0.0,0.13972]
[1780345748015,57.33,71487.96,0.0,-0.99833,0.0,0.13972]
[1780345747869,57.33,71486.32,0.0,-0.99833,0.0,0.13927]
[1780345748068,57.33,71486.32,0.0,-0.99833,0.0,0.13927]
[1780345748225,57.33,71486.32,0.0,-0.99833,0.0,0.13927]
[1780345748876,57.33,71489.33,0.0,-0.99832,0.0,0.14011]
[1780345749883,57.33,71494.9,0.0,-0.9983,0.0,0.14166]
[1780345750102,57.33,71494.9,0.0,-0.9983,0.0,0.14166]
[1780345750181,57.33,71494.9,0.0,-0.9983,0.0,0.14166]
[1780345750224,57.33,71494.9,0.0,-0.9983,0.0,0.14166]
[1780345750890,57.33,71494.88,0.0,-0.9983,0.0,0.14166]
[1780345752735,57.33,71495.87,0.0,-0.9983,0.0,0.14194]
[1780345752849,57.33,71495.87,0.0,-0.9983,0.0,0.14194]
[1780345752972,57.33,71495.87,0.0,-0.9983,0.0,0.14194]
[1780345752906,57.33,71498.47,0.0,-0.99829,0.0,0.14267]
[1780345754920,57.33,71502.45,0.0,-0.99827,0.0,0.1438]
[1780345755927,57.33,71505.59,0.0,-0.99826,0.0,0.1447]
[1780345756273,57.33,71505.59,0.0,-0.99826,0.0,0.1447]
[1780345756324,57.33,71505.59,0.0,-0.99826,0.0,0.1447]
[1780345756475,57.33,71505.59,0.0,-0.99826,0.0,0.1447]
[1780345756934,57.33,71505.67,0.0,-0.99826,0.0,0.14472]
[1780345758948,57.33,71507.26,0.0,-0.99826,0.0,0.14518]
[1780345759971,57.33,71507.26,0.0,-0.99826,0.0,0.14518]
[1780345760200,57.33,71507.21,0.0,-0.99826,0.0,0.14516]
[1780345760222,57.33,71507.21,0.0,-0.99826,0.0,0.14516]
[1780345760961,57.33,71509.34,0.0,-0.99825,0.0,0.14578]
[1780345765997,57.33,71510.49,0.0,-0.99824,0.0,0.14611]
[1780345769929,57.33,71510.47,0.0,-0.99824,0.0,0.1461]
[1780345769971,57.33,71510.47,0.0,-0.99824,0.0,0.1461]
[1780345770441,57.33,71510.32,0.0,-0.99824,0.0,0.14606]
[1780345770472,57.33,71510.32,0.0,-0.99824,0.0,0.14606]
[1780345771035,57.33,71510.28,0.0,-0.99826,0.0,0.14504]
[1780345776392,57.33,71509.95,0.0,-0.99826,0.0,0.14494]
[1780345776470,57.33,71509.95,0.0,-0.99826,0.0,0.14494]
[1780345782502,57.33,71509.92,0.0,-0.99826,0.0,0.14493]
[1780345785736,57.33,71509.83,0.0,-0.99826,0.0,0.14491]
[1780345785981,57.33,71509.83,0.0,-0.99826,0.0,0.14491]
[1780345786668,57.33,71509.9,0.0,-0.99826,0.0,0.14493]
[1780345786719,57.33,71509.9,0.0,-0.99826,0.0,0.14493]
[1780345786808,57.33,71515.62,0.0,-0.99824,0.0,0.14658]
[1780345787147,57.33,71519.19,0.0,-0.99822,0.0,0.14762]
[1780345791987,57.33,71519.75,0.0,-0.99822,0.0,0.14778]
[1780345792221,57.33,71519.5,0.0,-0.99822,0.0,0.14771]
[1780345795639,57.33,71520.01,0.0,-0.99822,0.0,0.14786]
[1780345795721,57.33,71520.01,0.0,-0.99822,0.0,0.14786]
[1780345795965,57.33,71520.01,0.0,-0.99822,0.0,0.14786]
[1780345796066,57.33,71520.86,0.0,-0.99822,0.0,0.1481]
[1780345796220,57.33,71520.86,0.0,-0.99822,0.0,0.1481]
[1780345801650,57.33,71521.16,0.0,-0.99821,0.0,0.14819]
[1780345801720,57.33,71521.16,0.0,-0.99821,0.0,0.14819]
[1780345806284,57.33,71525.65,0.0,-0.9982,0.0,0.14951]
[1780345807925,57.33,71525.65,0.0,-0.9982,0.0,0.14951]
[1780345807972,57.33,71525.65,0.0,-0.9982,0.0,0.14951]
[1780345808070,57.33,71530.3,0.0,-0.99818,0.0,0.15089]
[1780345808135,57.33,71530.3,0.0,-0.99818,0.0,0.15089]
[1780345808220,57.33,71530.3,0.0,-0.99818,0.0,0.15089]
[1780345808298,57.33,71531.5,0.0,-0.99817,0.0,0.15125]
[1780345811218,57.33,71531.89,0.0,-0.99817,0.0,0.15136]
[1780345812326,57.33,71534.69,0.0,-0.99816,0.0,0.1522]
[1780345814467,57.33,71534.92,0.0,-0.99816,0.0,0.15227]
[1780345814719,57.33,71534.92,0.0,-0.99816,0.0,0.15227]
[1780345814794,57.33,71536.47,0.0,-0.99815,0.0,0.15273]
[1780345815519,57.33,71536.47,0.0,-0.99815,0.0,0.15273]
[1780345815719,57.33,71536.47,0.0,-0.99815,0.0,0.15273]
[1780345815723,57.33,71536.88,0.0,-0.99815,0.0,0.15286]
[1780345816355,57.33,71538.87,0.0,-0.99815,0.0,0.15346]
[1780345817362,57.33,71540.28,0.0,-0.99814,0.0,0.15388]
[1780345822397,57.33,71540.44,0.0,-0.99814,0.0,0.15393]
[1780345824554,57.33,71539.92,0.0,-0.99814,0.0,0.15377]
[1780345824723,57.33,71539.92,0.0,-0.99814,0.0,0.15377]
[1780345826425,57.33,71537.33,0.0,-0.99815,0.0,0.15299]
[1780345827610,57.33,71537.33,0.0,-0.99815,0.0,0.15299]
[1780345827723,57.33,71537.33,0.0,-0.99815,0.0,0.15299]
[1780345827759,57.33,71537.33,0.0,-0.99815,0.0,0.15299]
[1780345827972,57.33,71537.33,0.0,-0.99815,0.0,0.15299]
[1780345828073,57.33,71536.26,0.0,-0.99816,0.0,0.15267]
[1780345828439,57.33,71533.37,0.0,-0.99817,0.0,0.1518]
[1780345831461,57.33,71534.05,0.0,-0.99818,0.0,0.15096]
[1780345833294,57.33,71534.13,0.0,-0.99818,0.0,0.15099]
[1780345833474,57.33,71534.13,0.0,-0.99818,0.0,0.15099]
[1780345837503,57.33,71532.13,0.0,-0.99818,0.0,0.15039]
[1780345839745,57.33,71532.45,0.0,-0.99818,0.0,0.15049]
[1780345839929,57.33,71532.45,0.0,-0.99818,0.0,0.15049]
[1780345839974,57.33,71532.45,0.0,-0.99818,0.0,0.15049]
[1780345840072,57.33,71533.65,0.0,-0.99818,0.0,0.15084]
[1780345845944,57.33,71533.44,0.0,-0.99818,0.0,0.15078]
[1780345845974,57.33,71533.44,0.0,-0.99818,0.0,0.15078]
[1780345846210,57.33,71533.08,0.0,-0.99818,0.0,0.15068]
[1780345846221,57.33,71533.08,0.0,-0.99818,0.0,0.15068]
[1780345846569,57.33,71537.85,0.0,-0.99816,0.0,0.1521]
[1780345851604,57.33,71537.99,0.0,-0.99816,0.0,0.15214]
[1780345853089,57.33,71537.99,0.0,-0.99816,0.0,0.15214]
[1780345852611,57.33,71535.72,0.0,-0.99817,0.0,0.15146]
[1780345853222,57.33,71535.72,0.0,-0.99817,0.0,0.15146]
[1780345853355,57.33,71535.72,0.0,-0.99817,0.0,0.15146]
[1780345853469,57.33,71535.72,0.0,-0.99817,0.0,0.15146]
[1780345853618,57.33,71535.79,0.0,-0.99817,0.0,0.15148]
[1780345856639,57.33,71531.64,0.0,-0.99819,0.0,0.15025]
[1780345857564,57.33,71531.64,0.0,-0.99819,0.0,0.15025]
[1780345857720,57.33,71531.64,0.0,-0.99819,0.0,0.15025]
[1780345857758,57.33,71529.97,0.0,-0.99819,0.0,0.14975]
[1780345860667,57.33,71531.43,0.0,-0.99819,0.0,0.15019]
[1780345861547,57.33,71531.43,0.0,-0.99819,0.0,0.15019]
[1780345861671,57.33,71531.43,0.0,-0.99819,0.0,0.15019]
[1780345861721,57.33,71531.43,0.0,-0.99819,0.0,0.15019]
[1780345861727,57.33,71531.74,0.0,-0.99819,0.0,0.15028]
[1780345867007,57.33,71531.57,0.0,-0.99819,0.0,0.15023]
[1780345867108,57.33,71520.96,0.0,-0.99823,0.0,0.14711]
[1780345867224,57.33,71520.96,0.0,-0.99823,0.0,0.14711]
[1780345867291,57.33,71520.96,0.0,-0.99823,0.0,0.14711]
[1780345867472,57.33,71520.96,0.0,-0.99823,0.0,0.14711]
[1780345867716,57.33,71519.86,0.0,-0.99823,0.0,0.14679]
[1780345870737,57.33,71523.13,0.0,-0.99822,0.0,0.14774]
[1780345872217,57.33,71523.26,0.0,-0.99822,0.0,0.14778]
[1780345872475,57.33,71523.26,0.0,-0.99822,0.0,0.14778]
[1780345876305,57.33,71523.38,0.0,-0.99822,0.0,0.14782]
[1780345876471,57.33,71523.38,0.0,-0.99822,0.0,0.14782]
[1780345876780,57.33,71523.6,0.0,-0.99822,0.0,0.14788]
[1780345877173,57.33,71523.6,0.0,-0.99822,0.0,0.14788]
[1780345877231,57.33,71523.6,0.0,-0.99822,0.0,0.14788]
[1780345879422,57.33,71525.2,0.0,-0.99821,0.0,0.14835]
[1780345884709,57.33,71525.28,0.0,-0.99821,0.0,0.14837]
[1780345884725,57.33,71525.28,0.0,-0.99821,0.0,0.14837]
[1780345884942,57.33,71525.28,0.0,-0.99821,0.0,0.14837]
[1780345884972,57.33,71525.28,0.0,-0.99821,0.0,0.14837]
[1780345885043,57.33,71526.42,0.0,-0.99821,0.0,0.14871]
[1780345885843,57.33,71527.74,0.0,-0.9982,0.0,0.1491]
[1780345887857,57.33,71529.19,0.0,-0.9982,0.0,0.14952]
[1780345890602,57.33,71529.06,0.0,-0.9982,0.0,0.14948]
[1780345890721,57.33,71529.06,0.0,-0.9982,0.0,0.14948]
[1780345891885,57.33,71529.4,0.0,-0.99821,0.0,0.14855]
[1780345894217,57.33,71529.19,0.0,-0.99821,0.0,0.14849]
[1780345894469,57.33,71529.19,0.0,-0.99821,0.0,0.14849]
[1780345894906,57.33,71528.57,0.0,-0.99821,0.0,0.14831]
[1780345895620,57.33,71528.57,0.0,-0.99821,0.0,0.14831]
[1780345895722,57.33,71528.57,0.0,-0.99821,0.0,0.14831]
[1780345898805,57.33,71528.82,0.0,-0.99821,0.0,0.14838]
[1780345898972,57.33,71528.82,0.0,-0.99821,0.0,0.14838]
[1780345899073,57.33,71528.77,0.0,-0.99821,0.0,0.14837]
[1780345902914,57.33,71529.25,0.0,-0.99821,0.0,0.14851]
[1780345902971,57.33,71529.25,0.0,-0.99821,0.0,0.14851]
[1780345907548,57.33,71530.47,0.0,-0.9982,0.0,0.14887]
[1780345907665,57.33,71530.47,0.0,-0.9982,0.0,0.14887]
[1780345907720,57.33,71530.47,0.0,-0.9982,0.0,0.14887]
[1780345907997,57.33,71530.78,0.0,-0.9982,0.0,0.14896]
[1780345913047,57.33,71531.02,0.0,-0.9982,0.0,0.14903]
[1780345913110,57.33,71537.57,0.0,-0.99818,0.0,0.15097]
[1780345914039,57.33,71543.69,0.0,-0.99815,0.0,0.1528]
[1780345914795,57.33,71543.69,0.0,-0.99815,0.0,0.1528]
[1780345914976,57.33,71543.69,0.0,-0.99815,0.0,0.1528]
[1780345915158,57.33,71543.69,0.0,-0.99815,0.0,0.1528]
[1780345915223,57.33,71544.7,0.0,-0.99815,0.0,0.15311]
[1780345916053,57.33,71545.38,0.0,-0.99814,0.0,0.15331]
[1780345920080,57.33,71543.84,0.0,-0.99815,0.0,0.15285]
[1780345921088,57.33,71542.33,0.0,-0.99816,0.0,0.15239]
[1780345922224,57.33,71542.79,0.0,-0.99815,0.0,0.15253]
[1780345922473,57.33,71542.79,0.0,-0.99815,0.0,0.15253]
[1780345926525,57.33,71542.72,0.0,-0.99816,0.0,0.15251]
[1780345926721,57.33,71542.72,0.0,-0.99816,0.0,0.15251]
[1780345926746,57.33,71542.72,0.0,-0.99816,0.0,0.15251]
[1780345926977,57.33,71542.72,0.0,-0.99816,0.0,0.15251]
[1780345927130,57.33,71540.73,0.0,-0.99816,0.0,0.15191]
[1780345930151,57.33,71538.36,0.0,-0.99817,0.0,0.1512]
[1780345931158,57.33,71536.74,0.0,-0.99818,0.0,0.15072]
[1780345931465,57.33,71536.74,0.0,-0.99818,0.0,0.15072]
[1780345931469,57.33,71536.74,0.0,-0.99818,0.0,0.15072]
[1780345931629,57.33,71536.74,0.0,-0.99818,0.0,0.15072]
[1780345931720,57.33,71536.74,0.0,-0.99818,0.0,0.15072]
[1780345932165,57.33,71535.64,0.0,-0.99818,0.0,0.1504]
[1780345936191,57.33,71534.71,0.0,-0.99819,0.0,0.15012]
[1780345936219,57.33,71534.71,0.0,-0.99819,0.0,0.15012]
[1780345938218,57.33,71532.01,0.0,-0.9982,0.0,0.14932]
[1780345939904,57.33,71531.5,0.0,-0.9982,0.0,0.14917]
[1780345939973,57.33,71531.5,0.0,-0.9982,0.0,0.14917]
[1780345940232,57.33,71532.89,0.0,-0.99819,0.0,0.14958]
[1780345941306,57.33,71532.89,0.0,-0.99819,0.0,0.14958]
[1780345941472,57.33,71532.89,0.0,-0.99819,0.0,0.14958]
[1780345941573,57.33,71530.29,0.0,-0.9982,0.0,0.14881]
[1780345944260,57.33,71529.04,0.0,-0.99821,0.0,0.14845]
[1780345949833,57.33,71529.06,0.0,-0.99821,0.0,0.14845]
[1780345949971,57.33,71529.06,0.0,-0.99821,0.0,0.14845]
[1780345950327,57.33,71529.03,0.0,-0.99821,0.0,0.14844]
[1780345950469,57.33,71529.03,0.0,-0.99821,0.0,0.14844]
[1780345950570,57.33,71529.75,0.0,-0.99821,0.0,0.14866]
[1780345951311,57.33,71529.63,0.0,-0.99822,0.0,0.14759]
[1780345957353,57.33,71528.72,0.0,-0.99822,0.0,0.14733]
[1780345958360,57.33,71523.02,0.0,-0.99824,0.0,0.14567]
[1780345959879,57.33,71520.42,0.0,-0.99825,0.0,0.14492]
[1780345962389,57.33,71517.46,0.0,-0.99826,0.0,0.14407]
[1780345963396,57.33,71509.84,0.0,-0.99829,0.0,0.14191]
[1780345964403,57.33,71505.27,0.0,-0.99831,0.0,0.14062]
[1780345966417,57.33,71505.3,0.0,-0.99831,0.0,0.14063]
[1780345971452,57.33,71505.16,0.0,-0.99831,0.0,0.14059]
[1780345973857,57.33,71505.16,0.0,-0.99831,0.0,0.14059]
[1780345973971,57.33,71505.16,0.0,-0.99831,0.0,0.14059]
[1780345977494,57.33,71503.23,0.0,-0.99832,0.0,0.14005]
[1780345979387,57.33,71503.04,0.0,-0.99832,0.0,0.14]
[1780345979469,57.33,71503.04,0.0,-0.99832,0.0,0.14]
[1780345979508,57.33,71503.0,0.0,-0.99832,0.0,0.13999]
[1780345981522,57.33,71505.07,0.0,-0.99831,0.0,0.14057]
[1780345986557,57.33,71506.07,0.0,-0.99831,0.0,0.14085]
[1780345989220,57.33,71506.1,0.0,-0.99831,0.0,0.14085]
[1780345992402,57.33,71506.54,0.0,-0.99831,0.0,0.14098]
[1780345992470,57.33,71506.54,0.0,-0.99831,0.0,0.14098]
[1780345992599,57.33,71506.85,0.0,-0.9983,0.0,0.14107]
[1780345997634,57.33,71507.58,0.0,-0.9983,0.0,0.14127]
[1780345999648,57.33,71511.04,0.0,-0.99829,0.0,0.14225]
[1780346000655,57.33,71520.62,0.0,-0.99825,0.0,0.14498]
[1780346001662,57.33,71526.7,0.0,-0.99823,0.0,0.14674]
[1780346003785,57.33,71527.88,0.0,-0.99823,0.0,0.14708]
[1780346003977,57.33,71527.88,0.0,-0.99823,0.0,0.14708]
[1780346009718,57.33,71527.99,0.0,-0.99822,0.0,0.14711]
[1780346011553,57.33,71528.24,0.0,-0.99822,0.0,0.14719]
[1780346011721,57.33,71528.24,0.0,-0.99822,0.0,0.14719]
[1780346011732,57.33,71528.27,0.0,-0.99824,0.0,0.14617]
[1780346013074,57.33,71528.27,0.0,-0.99824,0.0,0.14617]
[1780346013222,57.33,71528.27,0.0,-0.99824,0.0,0.14617]
[1780346018785,57.33,71528.48,0.0,-0.99824,0.0,0.14623]
[1780346023820,57.33,71528.47,0.0,-0.99824,0.0,0.14623]
[1780346027734,57.33,71529.58,0.0,-0.99823,0.0,0.14655]
[1780346027973,57.33,71529.58,0.0,-0.99823,0.0,0.14655]
[1780346028075,57.33,71529.41,0.0,-0.99823,0.0,0.1465]
[1780346029705,57.33,71529.27,0.0,-0.99823,0.0,0.14646]
[1780346029727,57.33,71529.27,0.0,-0.99823,0.0,0.14646]
[1780346034897,57.33,71528.4,0.0,-0.99824,0.0,0.14621]
[1780346039931,57.33,71528.05,0.0,-0.99824,0.0,0.14611]
[1780346041667,57.33,71527.83,0.0,-0.99824,0.0,0.14605]
[1780346041721,57.33,71527.83,0.0,-0.99824,0.0,0.14605]
[1780346042029,57.33,71527.83,0.0,-0.99824,0.0,0.14605]
[1780346042221,57.33,71527.83,0.0,-0.99824,0.0,0.14605]
[1780346042249,57.33,71528.24,0.0,-0.99824,0.0,0.14616]
[1780346047988,57.33,71528.38,0.0,-0.99824,0.0,0.1462]
[1780346048995,57.33,71529.64,0.0,-0.99823,0.0,0.14657]
[1780346049694,57.33,71529.64,0.0,-0.99823,0.0,0.14657]
[1780346049719,57.33,71529.64,0.0,-0.99823,0.0,0.14657]
[1780346049795,57.33,71529.64,0.0,-0.99823,0.0,0.14657]
[1780346051558,57.33,71530.29,0.0,-0.99823,0.0,0.14676]
[1780346051721,57.33,71530.29,0.0,-0.99823,0.0,0.14676]
[1780346053028,57.33,71534.77,0.0,-0.99821,0.0,0.14807]
[1780346054034,57.33,71537.28,0.0,-0.9982,0.0,0.14881]
[1780346054684,57.33,71537.28,0.0,-0.9982,0.0,0.14881]
[1780346054722,57.33,71537.28,0.0,-0.9982,0.0,0.14881]
[1780346055043,57.33,71537.4,0.0,-0.9982,0.0,0.14884]
[1780346056342,57.33,71537.4,0.0,-0.9982,0.0,0.14884]
[1780346056474,57.33,71537.74,0.0,-0.9982,0.0,0.14894]
[1780346062091,57.33,71536.54,0.0,-0.9982,0.0,0.14859]
[1780346067127,57.33,71536.63,0.0,-0.9982,0.0,0.14861]
[1780346069141,57.33,71537.85,0.0,-0.9982,0.0,0.14897]
[1780346071155,57.33,71537.33,0.0,-0.99821,0.0,0.14779]
[1780346071575,57.33,71537.33,0.0,-0.99821,0.0,0.14779]
[1780346071724,57.33,71537.33,0.0,-0.99821,0.0,0.14779]
[1780346072162,57.33,71542.56,0.0,-0.99819,0.0,0.14933]
[1780346073169,57.33,71543.73,0.0,-0.99819,0.0,0.14967]
[1780346074042,57.33,71543.73,0.0,-0.99819,0.0,0.14967]
[1780346074225,57.33,71543.73,0.0,-0.99819,0.0,0.14967]
[1780346077214,57.33,71541.09,0.0,-0.9982,0.0,0.14889]
[1780346080859,57.33,71541.38,0.0,-0.9982,0.0,0.14898]
[1780346080973,57.33,71541.38,0.0,-0.9982,0.0,0.14898]
[1780346081074,57.33,71541.38,0.0,-0.9982,0.0,0.14898]
[1780346086828,57.33,71541.47,0.0,-0.9982,0.0,0.149]
[1780346086969,57.33,71541.47,0.0,-0.9982,0.0,0.149]
[1780346092316,57.33,71542.02,0.0,-0.9982,0.0,0.14917]
[1780346096614,57.33,71541.38,0.0,-0.9982,0.0,0.14898]
[1780346096724,57.33,71541.38,0.0,-0.9982,0.0,0.14898]
[1780346097351,57.33,71540.33,0.0,-0.9982,0.0,0.14867]
[1780346098368,57.33,71540.33,0.0,-0.9982,0.0,0.14867]
[1780346098472,57.33,71540.01,0.0,-0.9982,0.0,0.14857]
[1780346099365,57.33,71535.25,0.0,-0.99822,0.0,0.14718]
[1780346100373,57.33,71533.95,0.0,-0.99823,0.0,0.1468]
[1780346101780,57.33,71533.69,0.0,-0.99823,0.0,0.14673]
[1780346101973,57.33,71533.69,0.0,-0.99823,0.0,0.14673]
[1780346102386,57.33,71534.63,0.0,-0.99822,0.0,0.147]
[1780346103276,57.33,71534.63,0.0,-0.99822,0.0,0.147]
[1780346103476,57.33,71534.25,0.0,-0.99823,0.0,0.14689]
[1780346105407,57.33,71537.06,0.0,-0.99821,0.0,0.14771]
[1780346106815,57.33,71537.06,0.0,-0.99821,0.0,0.14771]
[1780346106971,57.33,71537.06,0.0,-0.99821,0.0,0.14771]
[1780346107040,57.33,71536.57,0.0,-0.99822,0.0,0.14757]
[1780346108433,57.33,71537.39,0.0,-0.99821,0.0,0.14781]
[1780346108474,57.33,71537.39,0.0,-0.99821,0.0,0.14781]
[1780346116356,57.33,71537.25,0.0,-0.99821,0.0,0.14776]
[1780346115477,57.33,71538.64,0.0,-0.99821,0.0,0.14817]
[1780346116471,57.33,71538.64,0.0,-0.99821,0.0,0.14817]
[1780346116484,57.33,71539.37,0.0,-0.99821,0.0,0.14839]
[1780346117854,57.33,71539.37,0.0,-0.99821,0.0,0.14839]
[1780346117973,57.33,71539.37,0.0,-0.99821,0.0,0.14839]
[1780346122071,57.33,71540.07,0.0,-0.9982,0.0,0.14859]
[1780346122221,57.33,71540.07,0.0,-0.9982,0.0,0.14859]
[1780346122322,57.33,71538.68,0.0,-0.99821,0.0,0.14818]
[1780346123533,57.33,71539.8,0.0,-0.9982,0.0,0.14851]
[1780346124682,57.33,71539.8,0.0,-0.9982,0.0,0.14851]
[1780346124724,57.33,71539.8,0.0,-0.9982,0.0,0.14851]
[1780346127310,57.33,71538.1,0.0,-0.99821,0.0,0.14801]
[1780346127561,57.33,71541.06,0.0,-0.9982,0.0,0.14888]
[1780346129318,57.33,71541.06,0.0,-0.9982,0.0,0.14888]
[1780346129472,57.33,71540.98,0.0,-0.9982,0.0,0.14886]
[1780346131889,57.33,71541.8,0.0,-0.9982,0.0,0.1491]
[1780346131970,57.33,71541.8,0.0,-0.9982,0.0,0.1491]
[1780346132071,57.33,71544.87,0.0,-0.9982,0.0,0.14897]
[1780346132596,57.33,71546.43,0.0,-0.99819,0.0,0.14943]
[1780346134610,57.33,71550.11,0.0,-0.99818,0.0,0.15052]
[1780346135893,57.33,71550.11,0.0,-0.99818,0.0,0.15052]
[1780346135969,57.33,71550.11,0.0,-0.99818,0.0,0.15052]
[1780346136395,57.33,71550.11,0.0,-0.99818,0.0,0.15052]
[1780346136071,57.33,71553.4,0.0,-0.99816,0.0,0.15151]
[1780346136473,57.33,71553.4,0.0,-0.99816,0.0,0.15151]
[1780346141636,57.33,71554.4,0.0,-0.99816,0.0,0.15181]
[1780346147709,57.33,71556.38,0.0,-0.99815,0.0,0.1524]
[1780346148715,57.33,71568.23,0.0,-0.9981,0.0,0.15601]
[1780346150741,57.33,71568.95,0.0,-0.9981,0.0,0.15623]
[1780346150971,57.33,71568.95,0.0,-0.9981,0.0,0.15623]
[1780346151058,57.33,71568.95,0.0,-0.9981,0.0,0.15623]
[1780346152307,57.33,71568.95,0.0,-0.9981,0.0,0.15623]
[1780346152475,57.33,71568.87,0.0,-0.9981,0.0,0.1562]
[1780346152746,57.33,71570.65,0.0,-0.99809,0.0,0.15675]
[1780346155769,57.33,71571.9,0.0,-0.99809,0.0,0.15714]
[1780346156776,57.33,71573.46,0.0,-0.99808,0.0,0.15762]
[1780346158025,57.33,71573.46,0.0,-0.99808,0.0,0.15762]
[1780346158219,57.33,71573.46,0.0,-0.99808,0.0,0.15762]
[1780346158336,57.33,71575.39,0.0,-0.99807,0.0,0.15822]
[1780346158701,57.33,71575.39,0.0,-0.99807,0.0,0.15822]
[1780346158724,57.33,71575.39,0.0,-0.99807,0.0,0.15822]
[1780346163833,57.33,71577.97,0.0,-0.99806,0.0,0.15902]
[1780346167169,57.33,71577.27,0.0,-0.99807,0.0,0.15881]
[1780346167225,57.33,71577.27,0.0,-0.99807,0.0,0.15881]
[1780346167270,57.33,71577.19,0.0,-0.99807,0.0,0.15878]
[1780346168591,57.33,71577.3,0.0,-0.99807,0.0,0.15882]
[1780346168722,57.33,71577.3,0.0,-0.99807,0.0,0.15882]
[1780346169873,57.33,71578.62,0.0,-0.99806,0.0,0.15923]
[1780346174908,57.33,71579.25,0.0,-0.99806,0.0,0.15942]
[1780346175996,57.33,71579.25,0.0,-0.99806,0.0,0.15942]
[1780346176222,57.33,71579.25,0.0,-0.99806,0.0,0.15942]
[1780346176262,57.33,71579.26,0.0,-0.99806,0.0,0.15943]
[1780346177364,57.33,71579.26,0.0,-0.99806,0.0,0.15943]
[1780346177472,57.33,71579.26,0.0,-0.99806,0.0,0.15943]
[1780346178936,57.33,71577.25,0.0,-0.99807,0.0,0.1588]
[1780346182867,57.33,71576.78,0.0,-0.99807,0.0,0.15865]
[1780346182973,57.33,71576.78,0.0,-0.99807,0.0,0.15865]
[1780346189298,57.33,71577.46,0.0,-0.99807,0.0,0.15887]
[1780346189472,57.33,71577.46,0.0,-0.99807,0.0,0.15887]
[1780346189339,57.33,71577.82,0.0,-0.99806,0.0,0.15898]
[1780346190013,57.33,71577.11,0.0,-0.99807,0.0,0.15876]
[1780346190758,57.33,71577.11,0.0,-0.99807,0.0,0.15876]
[1780346190980,57.33,71577.11,0.0,-0.99807,0.0,0.15876]
[1780346191020,57.33,71577.41,0.0,-0.99808,0.0,0.15776]
[1780346194041,57.33,71579.72,0.0,-0.99807,0.0,0.15848]
[1780346196055,57.33,71577.4,0.0,-0.99808,0.0,0.15776]
[1780346198610,57.33,71577.4,0.0,-0.99808,0.0,0.15776]
[1780346198659,57.33,71577.4,0.0,-0.99808,0.0,0.15776]
[1780346199079,57.33,71583.76,0.0,-0.99805,0.0,0.15974]
[1780346200086,57.33,71587.62,0.0,-0.99804,0.0,0.16096]
[1780346201456,57.33,71587.62,0.0,-0.99804,0.0,0.16096]
[1780346201471,57.33,71587.62,0.0,-0.99804,0.0,0.16096]
[1780346201093,57.33,71589.13,0.0,-0.99803,0.0,0.16144]
[1780346203107,57.33,71590.34,0.0,-0.99802,0.0,0.16182]
[1780346204113,57.33,71589.43,0.0,-0.99803,0.0,0.16153]
[1780346204826,57.33,71589.43,0.0,-0.99803,0.0,0.16153]
[1780346204971,57.33,71589.43,0.0,-0.99803,0.0,0.16153]
[1780346205073,57.33,71589.43,0.0,-0.99803,0.0,0.16153]
[1780346205688,57.33,71589.43,0.0,-0.99803,0.0,0.16153]
[1780346205722,57.33,71589.43,0.0,-0.99803,0.0,0.16153]
[1780346207135,57.33,71588.54,0.0,-0.99803,0.0,0.16125]
[1780346213177,57.33,71588.4,0.0,-0.99803,0.0,0.1612]
[1780346214184,57.33,71584.78,0.0,-0.99805,0.0,0.16006]
[1780346214785,57.33,71584.78,0.0,-0.99805,0.0,0.16006]
[1780346214974,57.33,71584.78,0.0,-0.99805,0.0,0.16006]
[1780346215191,57.33,71581.59,0.0,-0.99806,0.0,0.15906]
[1780346216358,57.33,71581.59,0.0,-0.99806,0.0,0.15906]
[1780346216471,57.33,71581.59,0.0,-0.99806,0.0,0.15906]
[1780346216460,57.33,71579.98,0.0,-0.99807,0.0,0.15856]
[1780346220226,57.33,71578.49,0.0,-0.99807,0.0,0.1581]
[1780346220667,57.33,71578.49,0.0,-0.99807,0.0,0.1581]
[1780346220719,57.33,71578.49,0.0,-0.99807,0.0,0.1581]
[1780346221233,57.33,71574.68,0.0,-0.99809,0.0,0.15691]
[1780346221565,57.33,71574.68,0.0,-0.99809,0.0,0.15691]
[1780346221724,57.33,71574.68,0.0,-0.99809,0.0,0.15691]
[1780346225261,57.33,71576.76,0.0,-0.99808,0.0,0.15756]
[1780346226267,57.33,71574.66,0.0,-0.99809,0.0,0.15691]
[1780346231303,57.33,71569.01,0.0,-0.99811,0.0,0.15517]
[1780346232310,57.33,71560.06,0.0,-0.99815,0.0,0.15245]
[1780346233317,57.33,71553.5,0.0,-0.99817,0.0,0.15049]
[1780346234516,57.33,71549.6,0.0,-0.99819,0.0,0.14933]
[1780346235226,57.33,71549.6,0.0,-0.99819,0.0,0.14933]
[1780346235331,57.33,71549.4,0.0,-0.99819,0.0,0.14927]
[1780346235965,57.33,71549.4,0.0,-0.99819,0.0,0.14927]
[1780346235972,57.33,71549.4,0.0,-0.99819,0.0,0.14927]
[1780346241739,57.33,71550.04,0.0,-0.99819,0.0,0.14946]
[1780346244218,57.33,71549.58,0.0,-0.99819,0.0,0.14932]
[1780346244469,57.33,71549.58,0.0,-0.99819,0.0,0.14932]
[1780346246408,57.33,71552.99,0.0,-0.99818,0.0,0.15033]
[1780346247415,57.33,71554.48,0.0,-0.99817,0.0,0.15078]
[1780346249818,57.33,71555.54,0.0,-0.99817,0.0,0.1511]
[1780346249975,57.33,71555.54,0.0,-0.99817,0.0,0.1511]
[1780346251547,57.33,71556.24,0.0,-0.99818,0.0,0.15026]
[1780346252417,57.33,71556.24,0.0,-0.99818,0.0,0.15026]
[1780346252469,57.33,71556.24,0.0,-0.99818,0.0,0.15026]
[1780346252450,57.33,71555.86,0.0,-0.99818,0.0,0.15014]
[1780346254464,57.33,71558.35,0.0,-0.99817,0.0,0.15088]
[1780346256478,57.33,71556.12,0.0,-0.99818,0.0,0.15022]
[1780346257231,57.33,71556.12,0.0,-0.99818,0.0,0.15022]
[1780346257471,57.33,71556.12,0.0,-0.99818,0.0,0.15022]
[1780346263527,57.33,71556.38,0.0,-0.99818,0.0,0.1503]
[1780346267555,57.33,71560.99,0.0,-0.99816,0.0,0.15168]
[1780346268562,57.33,71562.36,0.0,-0.99815,0.0,0.15209]
[1780346268870,57.33,71562.36,0.0,-0.99815,0.0,0.15209]
[1780346268972,57.33,71562.36,0.0,-0.99815,0.0,0.15209]
[1780346269943,57.33,71562.36,0.0,-0.99815,0.0,0.15209]
[1780346269970,57.33,71562.36,0.0,-0.99815,0.0,0.15209]
[1780346270032,57.33,71562.27,0.0,-0.99815,0.0,0.15206]
[1780346274604,57.33,71557.91,0.0,-0.99817,0.0,0.15075]
[1780346275692,57.33,71557.91,0.0,-0.99817,0.0,0.15075]
[1780346275720,57.33,71557.91,0.0,-0.99817,0.0,0.15075]
[1780346277541,57.33,71557.88,0.0,-0.99817,0.0,0.15074]
[1780346277542,57.33,71557.83,0.0,-0.99817,0.0,0.15073]
[1780346277719,57.33,71557.83,0.0,-0.99817,0.0,0.15073]
[1780346283667,57.33,71558.38,0.0,-0.99817,0.0,0.15089]
[1780346285042,57.33,71558.38,0.0,-0.99817,0.0,0.15089]
[1780346285228,57.33,71558.38,0.0,-0.99817,0.0,0.15089]
[1780346285681,57.33,71560.61,0.0,-0.99816,0.0,0.15156]
[1780346287695,57.33,71558.95,0.0,-0.99817,0.0,0.15106]
[1780346290853,57.33,71558.85,0.0,-0.99817,0.0,0.15103]
[1780346290975,57.33,71558.85,0.0,-0.99817,0.0,0.15103]
[1780346291076,57.33,71557.21,0.0,-0.99817,0.0,0.15054]
[1780346291723,57.33,71560.13,0.0,-0.99816,0.0,0.15142]
[1780346293485,57.33,71560.13,0.0,-0.99816,0.0,0.15142]
[1780346293719,57.33,71560.49,0.0,-0.99816,0.0,0.15153]
[1780346294744,57.33,71558.73,0.0,-0.99817,0.0,0.151]
[1780346299779,57.33,71559.14,0.0,-0.99817,0.0,0.15112]
[1780346304815,57.33,71559.42,0.0,-0.99816,0.0,0.1512]
[1780346311159,57.33,71559.42,0.0,-0.99816,0.0,0.1512]
[1780346311223,57.33,71559.42,0.0,-0.99816,0.0,0.1512]
[1780346311261,57.33,71559.39,0.0,-0.99818,0.0,0.15014]
[1780346312464,57.33,71559.39,0.0,-0.99818,0.0,0.15014]
[1780346312470,57.33,71559.39,0.0,-0.99818,0.0,0.15014]
[1780346312492,57.33,71559.39,0.0,-0.99818,0.0,0.15014]
[1780346313878,57.33,71561.43,0.0,-0.99817,0.0,0.15075]
[1780346314885,57.33,71567.8,0.0,-0.99814,0.0,0.15267]
[1780346315831,57.33,71567.8,0.0,-0.99814,0.0,0.15267]
[1780346315971,57.33,71567.8,0.0,-0.99814,0.0,0.15267]
[1780346316057,57.33,71568.36,0.0,-0.99814,0.0,0.15284]
[1780346321908,57.33,71567.1,0.0,-0.99815,0.0,0.15246]
[1780346321971,57.33,71567.1,0.0,-0.99815,0.0,0.15246]
[1780346322516,57.33,71567.1,0.0,-0.99815,0.0,0.15246]
[1780346322571,57.33,71567.2,0.0,-0.99815,0.0,0.15249]
[1780346322719,57.33,71567.2,0.0,-0.99815,0.0,0.15249]
[1780346322942,57.33,71564.75,0.0,-0.99816,0.0,0.15175]
[1780346324955,57.33,71566.98,0.0,-0.99815,0.0,0.15242]
[1780346325719,57.33,71566.98,0.0,-0.99815,0.0,0.15242]
[1780346325972,57.33,71566.98,0.0,-0.99815,0.0,0.15242]
[1780346330997,57.33,71566.23,0.0,-0.99815,0.0,0.15219]
[1780346331742,57.33,71566.23,0.0,-0.99815,0.0,0.15219]
[1780346331972,57.33,71566.23,0.0,-0.99815,0.0,0.15219]
[1780346333413,57.33,71566.79,0.0,-0.99815,0.0,0.15236]
[1780346333469,57.33,71566.79,0.0,-0.99815,0.0,0.15236]
[1780346333471,57.33,71566.58,0.0,-0.99815,0.0,0.1523]
[1780346336035,57.33,71564.81,0.0,-0.99816,0.0,0.15177]
[1780346339852,57.33,71564.2,0.0,-0.99816,0.0,0.15158]
[1780346339971,57.33,71564.2,0.0,-0.99816,0.0,0.15158]
[1780346340063,57.33,71562.7,0.0,-0.99816,0.0,0.15113]
[1780346344161,57.33,71562.51,0.0,-0.99816,0.0,0.15108]
[1780346344218,57.33,71562.51,0.0,-0.99816,0.0,0.15108]
[1780346344262,57.33,71560.73,0.0,-0.99817,0.0,0.15054]
[1780346345228,57.33,71560.73,0.0,-0.99817,0.0,0.15054]
[1780346345846,57.33,71559.64,0.0,-0.99818,0.0,0.15022]
[1780346345971,57.33,71559.64,0.0,-0.99818,0.0,0.15022]
[1780346346106,57.33,71561.55,0.0,-0.99817,0.0,0.15079]
[1780346348120,57.33,71559.83,0.0,-0.99817,0.0,0.15028]
[1780346354194,57.33,71559.96,0.0,-0.99817,0.0,0.15031]
[1780346360205,57.33,71560.56,0.0,-0.99817,0.0,0.15049]
[1780346361557,57.33,71560.56,0.0,-0.99817,0.0,0.15049]
[1780346361728,57.33,71561.21,0.0,-0.99817,0.0,0.15069]
[1780346363047,57.33,71561.21,0.0,-0.99817,0.0,0.15069]
[1780346363219,57.33,71561.21,0.0,-0.99817,0.0,0.15069]
[1780346363320,57.33,71561.21,0.0,-0.99817,0.0,0.15069]
[1780346369270,57.33,71562.09,0.0,-0.99817,0.0,0.15095]
[1780346372291,57.33,71561.77,0.0,-0.99818,0.0,0.1498]
[1780346374305,57.33,71563.77,0.0,-0.99817,0.0,0.1504]
[1780346375409,57.33,71563.77,0.0,-0.99817,0.0,0.1504]
[1780346375469,57.33,71563.77,0.0,-0.99817,0.0,0.1504]
[1780346377326,57.33,71561.66,0.0,-0.99818,0.0,0.14977]
[1780346382414,57.33,71562.04,0.0,-0.99818,0.0,0.14988]
[1780346382469,57.33,71562.04,0.0,-0.99818,0.0,0.14988]
[1780346382515,57.33,71564.4,0.0,-0.99817,0.0,0.15059]
[1780346382763,57.33,71564.4,0.0,-0.99817,0.0,0.15059]
[1780346382970,57.33,71564.4,0.0,-0.99817,0.0,0.15059]
[1780346383367,57.33,71562.36,0.0,-0.99818,0.0,0.14998]
[1780346388403,57.33,71562.16,0.0,-0.99818,0.0,0.14992]
[1780346393438,57.33,71562.11,0.0,-0.99818,0.0,0.14991]
[1780346394584,57.33,71562.11,0.0,-0.99818,0.0,0.14991]
[1780346394719,57.33,71562.21,0.0,-0.99818,0.0,0.14994]
[1780346400659,57.33,71562.17,0.0,-0.99818,0.0,0.14992]
[1780346401220,57.33,71562.17,0.0,-0.99818,0.0,0.14992]
[1780346401494,57.33,71556.78,0.0,-0.9982,0.0,0.14833]
[1780346403682,57.33,71556.39,0.0,-0.9982,0.0,0.14821]
[1780346403720,57.33,71555.34,0.0,-0.99821,0.0,0.1479]
[1780346404515,57.33,71557.03,0.0,-0.9982,0.0,0.1484]
[1780346405522,57.33,71549.78,0.0,-0.99823,0.0,0.14628]
[1780346406529,57.33,71546.87,0.0,-0.99824,0.0,0.14543]
[1780346407257,57.33,71546.87,0.0,-0.99824,0.0,0.14543]
[1780346407473,57.33,71546.87,0.0,-0.99824,0.0,0.14543]
[1780346407535,57.33,71545.48,0.0,-0.99824,0.0,0.14503]
[1780346412571,57.33,71543.26,0.0,-0.99825,0.0,0.14439]
[1780346415593,57.33,71544.69,0.0,-0.99825,0.0,0.1448]
[1780346416599,57.33,71547.92,0.0,-0.99823,0.0,0.14574]
[1780346418518,57.33,71547.39,0.0,-0.99824,0.0,0.14558]
[1780346418721,57.33,71547.39,0.0,-0.99824,0.0,0.14558]
[1780346420627,57.33,71541.52,0.0,-0.99826,0.0,0.14389]
[1780346420955,57.33,71541.52,0.0,-0.99826,0.0,0.14389]
[1780346420969,57.33,71541.52,0.0,-0.99826,0.0,0.14389]
[1780346421634,57.33,71533.52,0.0,-0.99829,0.0,0.14161]
[1780346422621,57.33,71533.52,0.0,-0.99829,0.0,0.14161]
[1780346422719,57.33,71533.52,0.0,-0.99829,0.0,0.14161]
[1780346422641,57.33,71531.35,0.0,-0.9983,0.0,0.141]
[1780346427676,57.33,71525.06,0.0,-0.99832,0.0,0.13923]
[1780346428766,57.33,71524.33,0.0,-0.99832,0.0,0.13903]
[1780346428972,57.33,71524.33,0.0,-0.99832,0.0,0.13903]
[1780346431704,57.33,71525.12,0.0,-0.99833,0.0,0.13826]
[1780346434726,57.33,71526.58,0.0,-0.99833,0.0,0.13867]
[1780346437747,57.33,71528.44,0.0,-0.99832,0.0,0.13919]
[1780346439753,57.33,71528.49,0.0,-0.99832,0.0,0.1392]
[1780346439972,57.33,71528.49,0.0,-0.99832,0.0,0.1392]
[1780346440072,57.33,71528.49,0.0,-0.99832,0.0,0.1392]
[1780346442459,57.33,71526.8,0.0,-0.99832,0.0,0.13873]
[1780346443222,57.33,71526.8,0.0,-0.99832,0.0,0.13873]
[1780346445803,57.33,71524.05,0.0,-0.99833,0.0,0.13797]
[1780346447739,57.33,71524.05,0.0,-0.99833,0.0,0.13797]
[1780346446810,57.33,71520.44,0.0,-0.99835,0.0,0.13697]
[1780346447794,57.33,71520.44,0.0,-0.99835,0.0,0.13697]
[1780346447973,57.33,71520.44,0.0,-0.99835,0.0,0.13697]
[1780346448027,57.33,71519.77,0.0,-0.99835,0.0,0.13679]
[1780346453422,57.33,71519.3,0.0,-0.99835,0.0,0.13666]
[1780346453472,57.33,71519.3,0.0,-0.99835,0.0,0.13666]
[1780346453483,57.33,71519.3,0.0,-0.99835,0.0,0.13666]
[1780346453720,57.33,71519.3,0.0,-0.99835,0.0,0.13666]
[1780346453571,57.33,71520.01,0.0,-0.99835,0.0,0.13685]
[1780346455874,57.33,71521.36,0.0,-0.99834,0.0,0.13722]
[1780346456815,57.33,71521.36,0.0,-0.99834,0.0,0.13722]
[1780346459902,57.33,71523.59,0.0,-0.99834,0.0,0.13784]
[1780346463096,57.33,71524.59,0.0,-0.99833,0.0,0.13812]
[1780346463222,57.33,71524.59,0.0,-0.99833,0.0,0.13812]
[1780346463248,57.33,71523.42,0.0,-0.99834,0.0,0.13779]
[1780346463840,57.33,71523.42,0.0,-0.99834,0.0,0.13779]
[1780346463969,57.33,71523.42,0.0,-0.99834,0.0,0.13779]
[1780346465944,57.33,71529.23,0.0,-0.99832,0.0,0.13941]
[1780346467413,57.33,71529.23,0.0,-0.99832,0.0,0.13941]
[1780346467418,57.33,71529.23,0.0,-0.99832,0.0,0.13941]
[1780346467470,57.33,71529.23,0.0,-0.99832,0.0,0.13941]
[1780346467572,57.33,71531.18,0.0,-0.99831,0.0,0.13995]
[1780346470856,57.33,71530.72,0.0,-0.99831,0.0,0.13982]
[1780346470860,57.33,71530.72,0.0,-0.99831,0.0,0.13982]
[1780346470970,57.33,71530.72,0.0,-0.99831,0.0,0.13982]
[1780346470979,57.33,71526.52,0.0,-0.99833,0.0,0.13865]
[1780346472993,57.33,71527.99,0.0,-0.99832,0.0,0.13906]
[1780346478034,57.33,71528.32,0.0,-0.99832,0.0,0.13915]
[1780346479621,57.33,71528.32,0.0,-0.99832,0.0,0.13915]
[1780346479680,57.33,71528.32,0.0,-0.99832,0.0,0.13915]
[1780346479725,57.33,71528.32,0.0,-0.99832,0.0,0.13915]
[1780346479723,57.33,71528.38,0.0,-0.99832,0.0,0.13917]
[1780346483353,57.33,71527.26,0.0,-0.99832,0.0,0.13886]
[1780346483400,57.33,71527.26,0.0,-0.99832,0.0,0.13886]
[1780346483472,57.33,71527.26,0.0,-0.99832,0.0,0.13886]
[1780346483570,57.33,71529.99,0.0,-0.99831,0.0,0.13962]
[1780346488288,57.33,71530.72,0.0,-0.99831,0.0,0.13982]
[1780346491125,57.33,71530.78,0.0,-0.99832,0.0,0.13885]
[1780346496160,57.33,71530.67,0.0,-0.99832,0.0,0.13882]
[1780346501198,57.33,71536.06,0.0,-0.9983,0.0,0.14033]
[1780346502205,57.33,71537.75,0.0,-0.9983,0.0,0.1408]
[1780346503744,57.33,71537.75,0.0,-0.9983,0.0,0.1408]
[1780346503804,57.33,71537.75,0.0,-0.9983,0.0,0.1408]
[1780346503972,57.33,71538.55,0.0,-0.99829,0.0,0.14103]
[1780346504219,57.33,71539.11,0.0,-0.99829,0.0,0.14119]
[1780346509254,57.33,71538.94,0.0,-0.99829,0.0,0.14114]
[1780346510470,57.33,71538.94,0.0,-0.99829,0.0,0.14114]
[1780346510520,57.33,71538.94,0.0,-0.99829,0.0,0.14114]
[1780346510720,57.33,71538.94,0.0,-0.99829,0.0,0.14114]
[1780346510571,57.33,71538.9,0.0,-0.99829,0.0,0.14113]
[1780346516303,57.33,71538.95,0.0,-0.99829,0.0,0.14114]
[1780346517310,57.33,71533.42,0.0,-0.99831,0.0,0.13959]
[1780346518241,57.33,71533.42,0.0,-0.99831,0.0,0.13959]
[1780346518336,57.33,71533.42,0.0,-0.99831,0.0,0.13959]
[1780346518470,57.33,71533.42,0.0,-0.99831,0.0,0.13959]
[1780346518541,57.33,71531.44,0.0,-0.99832,0.0,0.13903]
[1780346523180,57.33,71532.61,0.0,-0.99832,0.0,0.13936]
[1780346523222,57.33,71532.61,0.0,-0.99832,0.0,0.13936]
[1780346523231,57.33,71532.61,0.0,-0.99832,0.0,0.13936]
[1780346523471,57.33,71532.61,0.0,-0.99832,0.0,0.13936]
[1780346523554,57.33,71534.93,0.0,-0.99831,0.0,0.14001]
[1780346525366,57.33,71537.52,0.0,-0.9983,0.0,0.14074]
[1780346526888,57.33,71537.59,0.0,-0.9983,0.0,0.14076]
[1780346526961,57.33,71537.59,0.0,-0.9983,0.0,0.14076]
[1780346526984,57.33,71537.59,0.0,-0.9983,0.0,0.14076]
[1780346527380,57.33,71536.7,0.0,-0.9983,0.0,0.14051]
[1780346532423,57.33,71537.16,0.0,-0.9983,0.0,0.14064]
[1780346532961,57.33,71537.16,0.0,-0.9983,0.0,0.14064]
[1780346532973,57.33,71537.16,0.0,-0.9983,0.0,0.14064]
[1780346533017,57.33,71537.16,0.0,-0.9983,0.0,0.14064]
[1780346533222,57.33,71537.16,0.0,-0.9983,0.0,0.14064]
[1780346533431,57.33,71530.73,0.0,-0.99832,0.0,0.13883]
[1780346535782,57.33,71529.85,0.0,-0.99833,0.0,0.13859]
[1780346535805,57.33,71528.72,0.0,-0.99833,0.0,0.13828]
[1780346535851,57.33,71528.72,0.0,-0.99833,0.0,0.13828]
[1780346535974,57.33,71528.72,0.0,-0.99833,0.0,0.13828]
[1780346536455,57.33,71527.78,0.0,-0.99833,0.0,0.13802]
[1780346538485,57.33,71525.18,0.0,-0.99834,0.0,0.1373]
[1780346538935,57.33,71525.18,0.0,-0.99834,0.0,0.1373]
[1780346538972,57.33,71525.18,0.0,-0.99834,0.0,0.1373]
[1780346544527,57.33,71523.95,0.0,-0.99835,0.0,0.13696]
[1780346545019,57.33,71523.95,0.0,-0.99835,0.0,0.13696]
[1780346545222,57.33,71523.95,0.0,-0.99835,0.0,0.13696]
[1780346545534,57.33,71516.34,0.0,-0.99837,0.0,0.13488]
[1780346546541,57.33,71513.55,0.0,-0.99838,0.0,0.13412]
[1780346547548,57.33,71506.47,0.0,-0.99841,0.0,0.13222]
[1780346548555,57.33,71503.36,0.0,-0.99842,0.0,0.1314]
[1780346549562,57.33,71502.06,0.0,-0.99842,0.0,0.13105]
[1780346551477,57.33,71501.03,0.0,-0.99843,0.0,0.13078]
[1780346551657,57.33,71501.03,0.0,-0.99843,0.0,0.13078]
[1780346551720,57.33,71501.03,0.0,-0.99843,0.0,0.13078]
[1780346551808,57.33,71499.26,0.0,-0.99845,0.0,0.12937]
[1780346552583,57.33,71497.34,0.0,-0.99845,0.0,0.12887]
[1780346556612,57.33,71500.73,0.0,-0.99844,0.0,0.12976]
[1780346558189,57.33,71500.3,0.0,-0.99844,0.0,0.12965]
[1780346558221,57.33,71500.3,0.0,-0.99844,0.0,0.12965]
[1780346558268,57.33,71500.3,0.0,-0.99844,0.0,0.12965]
[1780346558470,57.33,71500.3,0.0,-0.99844,0.0,0.12965]
[1780346558626,57.33,71500.41,0.0,-0.99844,0.0,0.12967]
[1780346563661,57.33,71500.74,0.0,-0.99844,0.0,0.12976]
[1780346568039,57.33,71500.77,0.0,-0.99844,0.0,0.12977]
[1780346568109,57.33,71500.77,0.0,-0.99844,0.0,0.12977]
[1780346568220,57.33,71500.77,0.0,-0.99844,0.0,0.12977]
[1780346568696,57.33,71500.76,0.0,-0.99844,0.0,0.12977]
[1780346570016,57.33,71500.2,0.0,-0.99844,0.0,0.12962]
[1780346570709,57.33,71498.79,0.0,-0.99845,0.0,0.12925]
[1780346574251,57.33,71498.69,0.0,-0.99845,0.0,0.12922]
[1780346574311,57.33,71498.69,0.0,-0.99845,0.0,0.12922]
[1780346574471,57.33,71498.69,0.0,-0.99845,0.0,0.12922]
[1780346574738,57.33,71497.24,0.0,-0.99845,0.0,0.12885]
[1780346579772,57.33,71496.3,0.0,-0.99846,0.0,0.1286]
[1780346581787,57.33,71494.26,0.0,-0.99846,0.0,0.12807]
[1780346583085,57.33,71494.35,0.0,-0.99846,0.0,0.12809]
[1780346583179,57.33,71494.35,0.0,-0.99846,0.0,0.12809]
[1780346583226,57.33,71494.35,0.0,-0.99846,0.0,0.12809]
[1780346583325,57.33,71494.35,0.0,-0.99846,0.0,0.12809]
[1780346584808,57.33,71495.9,0.0,-0.99846,0.0,0.1285]
[1780346589843,57.33,71496.24,0.0,-0.99846,0.0,0.12858]
[1780346594366,57.33,71495.11,0.0,-0.99846,0.0,0.12829]
[1780346594425,57.33,71495.11,0.0,-0.99846,0.0,0.12829]
[1780346594470,57.33,71495.11,0.0,-0.99846,0.0,0.12829]
[1780346594877,57.33,71495.58,0.0,-0.99846,0.0,0.12841]
[1780346595178,57.33,71495.58,0.0,-0.99846,0.0,0.12841]
[1780346600083,57.33,71495.28,0.0,-0.99846,0.0,0.12833]
[1780346600133,57.33,71495.28,0.0,-0.99846,0.0,0.12833]
[1780346600224,57.33,71495.28,0.0,-0.99846,0.0,0.12833]
[1780346600298,57.33,71495.35,0.0,-0.99846,0.0,0.12835]
[1780346603941,57.33,71493.75,0.0,-0.99846,0.0,0.12794]
[1780346608861,57.33,71494.16,0.0,-0.99846,0.0,0.12804]
[1780346608917,57.33,71494.75,0.0,-0.99846,0.0,0.1282]
[1780346608973,57.33,71494.75,0.0,-0.99846,0.0,0.1282]
[1780346608990,57.33,71494.75,0.0,-0.99846,0.0,0.1282]
[1780346609220,57.33,71494.75,0.0,-0.99846,0.0,0.1282]
[1780346609546,57.33,71495.66,0.0,-0.99846,0.0,0.12843]
[1780346611998,57.33,71495.53,0.0,-0.99847,0.0,0.12747]
[1780346614263,57.33,71495.13,0.0,-0.99847,0.0,0.12737]
[1780346614352,57.33,71495.13,0.0,-0.99847,0.0,0.12737]
[1780346614473,57.33,71495.13,0.0,-0.99847,0.0,0.12737]
[1780346614574,57.33,71496.63,0.0,-0.99847,0.0,0.12776]
[1780346615018,57.33,71502.02,0.0,-0.99845,0.0,0.12916]
[1780346616609,57.33,71502.02,0.0,-0.99845,0.0,0.12916]
[1780346616720,57.33,71502.02,0.0,-0.99845,0.0,0.12916]
[1780346616820,57.33,71504.16,0.0,-0.99844,0.0,0.12972]
[1780346619630,57.33,71504.97,0.0,-0.99844,0.0,0.12993]
[1780346619719,57.33,71504.97,0.0,-0.99844,0.0,0.12993]
[1780346619778,57.33,71504.98,0.0,-0.99844,0.0,0.12994]
[1780346624081,57.33,71503.53,0.0,-0.99844,0.0,0.12955]
[1780346625958,57.33,71502.67,0.0,-0.99844,0.0,0.12933]
[1780346625973,57.33,71502.67,0.0,-0.99844,0.0,0.12933]
[1780346628165,57.33,71502.39,0.0,-0.99845,0.0,0.12926]
[1780346634151,57.33,71502.42,0.0,-0.99845,0.0,0.12926]
[1780346636166,57.33,71506.1,0.0,-0.99843,0.0,0.13023]
[1780346637188,57.33,71506.1,0.0,-0.99843,0.0,0.13023]
[1780346637228,57.33,71506.1,0.0,-0.99843,0.0,0.13023]
[1780346637433,57.33,71506.1,0.0,-0.99843,0.0,0.13023]
[1780346637469,57.33,71506.1,0.0,-0.99843,0.0,0.13023]
[1780346637534,57.33,71510.73,0.0,-0.99842,0.0,0.13146]
[1780346638180,57.33,71512.72,0.0,-0.99841,0.0,0.13198]
[1780346640931,57.33,71513.45,0.0,-0.99841,0.0,0.13218]
[1780346642290,57.33,71512.53,0.0,-0.99841,0.0,0.13193]
[1780346642454,57.33,71512.53,0.0,-0.99841,0.0,0.13193]
[1780346642471,57.33,71512.53,0.0,-0.99841,0.0,0.13193]
[1780346642493,57.33,71504.78,0.0,-0.99844,0.0,0.12988]
[1780346643227,57.33,71501.61,0.0,-0.99845,0.0,0.12905]
[1780346644235,57.33,71501.74,0.0,-0.99845,0.0,0.12909]
[1780346647256,57.33,71509.09,0.0,-0.99842,0.0,0.13102]
[1780346648139,57.33,71509.09,0.0,-0.99842,0.0,0.13102]
[1780346648220,57.33,71509.09,0.0,-0.99842,0.0,0.13102]
[1780346648292,57.33,71509.09,0.0,-0.99842,0.0,0.13102]
[1780346648471,57.33,71509.09,0.0,-0.99842,0.0,0.13102]
[1780346648523,57.33,71515.11,0.0,-0.9984,0.0,0.13262]
[1780346649270,57.33,71516.2,0.0,-0.9984,0.0,0.13292]
[1780346651284,57.33,71517.96,0.0,-0.99839,0.0,0.13339]
[1780346654305,57.33,71515.64,0.0,-0.9984,0.0,0.13277]
[1780346657118,57.33,71515.8,0.0,-0.9984,0.0,0.13281]
[1780346657218,57.33,71515.8,0.0,-0.9984,0.0,0.13281]
[1780346658333,57.33,71517.64,0.0,-0.99839,0.0,0.1333]
[1780346659579,57.33,71517.64,0.0,-0.99839,0.0,0.1333]
[1780346659720,57.33,71517.64,0.0,-0.99839,0.0,0.1333]
[1780346659790,57.33,71517.62,0.0,-0.99839,0.0,0.1333]
[1780346663221,57.33,71517.63,0.0,-0.99839,0.0,0.1333]
[1780346663368,57.33,71518.75,0.0,-0.99839,0.0,0.1336]
[1780346665382,57.33,71519.82,0.0,-0.99838,0.0,0.13389]
[1780346666389,57.33,71517.67,0.0,-0.99839,0.0,0.13331]
[1780346667553,57.33,71517.67,0.0,-0.99839,0.0,0.13331]
[1780346667670,57.33,71517.67,0.0,-0.99839,0.0,0.13331]
[1780346667726,57.33,71517.67,0.0,-0.99839,0.0,0.13331]
[1780346667821,57.33,71519.76,0.0,-0.99839,0.0,0.13387]
[1780346668403,57.33,71521.25,0.0,-0.99838,0.0,0.13428]
[1780346670417,57.33,71524.34,0.0,-0.99837,0.0,0.13512]
[1780346671424,57.33,71524.17,0.0,-0.99838,0.0,0.1341]
[1780346672130,57.33,71524.17,0.0,-0.99838,0.0,0.1341]
[1780346675278,57.33,71523.97,0.0,-0.99838,0.0,0.13405]
[1780346675441,57.33,71523.97,0.0,-0.99838,0.0,0.13405]
[1780346675471,57.33,71523.97,0.0,-0.99838,0.0,0.13405]
[1780346675543,57.33,71521.02,0.0,-0.99839,0.0,0.13325]
[1780346677465,57.33,71519.96,0.0,-0.9984,0.0,0.13297]
[1780346682955,57.33,71520.2,0.0,-0.99839,0.0,0.13303]
[1780346682980,57.33,71520.2,0.0,-0.99839,0.0,0.13303]
[1780346683181,57.33,71519.89,0.0,-0.9984,0.0,0.13295]
[1780346683220,57.33,71519.89,0.0,-0.9984,0.0,0.13295]
[1780346683508,57.33,71509.61,0.0,-0.99843,0.0,0.13021]
[1780346684515,57.33,71509.41,0.0,-0.99843,0.0,0.13016]
[1780346687536,57.33,71510.9,0.0,-0.99843,0.0,0.13055]
[1780346688047,57.33,71510.9,0.0,-0.99843,0.0,0.13055]
[1780346688221,57.33,71510.9,0.0,-0.99843,0.0,0.13055]
[1780346688712,57.33,71510.9,0.0,-0.99843,0.0,0.13055]
[1780346688719,57.33,71510.9,0.0,-0.99843,0.0,0.13055]
[1780346688812,57.33,71513.75,0.0,-0.99842,0.0,0.13131]
[1780346692571,57.33,71511.63,0.0,-0.99842,0.0,0.13075]
[1780346695390,57.33,71511.63,0.0,-0.99842,0.0,0.13075]
[1780346701637,57.33,71511.7,0.0,-0.99842,0.0,0.13076]
[1780346703650,57.33,71513.41,0.0,-0.99842,0.0,0.13122]
[1780346704660,57.33,71509.9,0.0,-0.99843,0.0,0.13029]
[1780346705667,57.33,71508.27,0.0,-0.99844,0.0,0.12986]
[1780346706674,57.33,71511.98,0.0,-0.99842,0.0,0.13084]
[1780346707681,57.33,71512.93,0.0,-0.99842,0.0,0.13109]
[1780346708688,57.33,71516.29,0.0,-0.99841,0.0,0.13198]
[1780346709331,57.33,71516.29,0.0,-0.99841,0.0,0.13198]
[1780346709472,57.33,71516.29,0.0,-0.99841,0.0,0.13198]
[1780346710702,57.33,71512.66,0.0,-0.99842,0.0,0.13102]
[1780346715737,57.33,71512.25,0.0,-0.99842,0.0,0.13091]
[1780346716744,57.33,71513.67,0.0,-0.99842,0.0,0.13129]
[1780346722787,57.33,71513.66,0.0,-0.99842,0.0,0.13128]
[1780346728829,57.33,71513.11,0.0,-0.99842,0.0,0.13114]
[1780346732857,57.33,71513.33,0.0,-0.99843,0.0,0.13025]
[1780346733937,57.33,71513.33,0.0,-0.99843,0.0,0.13025]
[1780346733970,57.33,71513.33,0.0,-0.99843,0.0,0.13025]
[1780346734038,57.33,71513.39,0.0,-0.99843,0.0,0.13026]
[1780346734293,57.33,71513.39,0.0,-0.99843,0.0,0.13026]
[1780346734470,57.33,71513.39,0.0,-0.99843,0.0,0.13026]
[1780346736836,57.33,71513.31,0.0,-0.99843,0.0,0.13024]
[1780346736958,57.33,71513.31,0.0,-0.99843,0.0,0.13024]
[1780346736973,57.33,71513.31,0.0,-0.99843,0.0,0.13024]
[1780346736885,57.33,71521.35,0.0,-0.9984,0.0,0.13238]
[1780346737892,57.33,71528.24,0.0,-0.99838,0.0,0.13424]
[1780346738899,57.33,71528.5,0.0,-0.99838,0.0,0.13431]
[1780346739787,57.33,71528.5,0.0,-0.99838,0.0,0.13431]
[1780346739972,57.33,71528.5,0.0,-0.99838,0.0,0.13431]
[1780346742415,57.33,71528.98,0.0,-0.99838,0.0,0.13444]
[1780346742469,57.33,71528.98,0.0,-0.99838,0.0,0.13444]
[1780346742928,57.33,71528.94,0.0,-0.99838,0.0,0.13442]
[1780346743895,57.33,71528.94,0.0,-0.99838,0.0,0.13442]
[1780346743972,57.33,71528.94,0.0,-0.99838,0.0,0.13442]
[1780346744054,57.33,71530.69,0.0,-0.99837,0.0,0.1349]
[1780346744942,57.33,71531.49,0.0,-0.99837,0.0,0.13512]
[1780346746956,57.33,71530.63,0.0,-0.99837,0.0,0.13488]
[1780346751991,57.33,71530.36,0.0,-0.99837,0.0,0.13481]
[1780346752812,57.33,71530.36,0.0,-0.99837,0.0,0.13481]
[1780346752975,57.33,71530.36,0.0,-0.99837,0.0,0.13481]
[1780346756019,57.33,71527.23,0.0,-0.99838,0.0,0.13396]
[1780346756620,57.33,71527.23,0.0,-0.99838,0.0,0.13396]
[1780346756723,57.33,71527.23,0.0,-0.99838,0.0,0.13396]
[1780346757026,57.33,71526.37,0.0,-0.99838,0.0,0.13373]
[1780346757246,57.33,71526.37,0.0,-0.99838,0.0,0.13373]
[1780346758033,57.33,71526.97,0.0,-0.99838,0.0,0.13389]
[1780346763068,57.33,71526.8,0.0,-0.99838,0.0,0.13385]
[1780346764402,57.33,71527.4,0.0,-0.99838,0.0,0.13401]
[1780346764470,57.33,71527.4,0.0,-0.99838,0.0,0.13401]
[1780346766089,57.33,71526.01,0.0,-0.99839,0.0,0.13363]
[1780346770910,57.33,71526.35,0.0,-0.99838,0.0,0.13372]
[1780346770972,57.33,71526.35,0.0,-0.99838,0.0,0.13372]
[1780346771432,57.33,71525.74,0.0,-0.99839,0.0,0.13356]
[1780346771469,57.33,71525.74,0.0,-0.99839,0.0,0.13356]
[1780346771533,57.33,71524.54,0.0,-0.99839,0.0,0.13324]
[1780346773138,57.33,71526.32,0.0,-0.99838,0.0,0.13372]
[1780346778080,57.33,71526.17,0.0,-0.99839,0.0,0.13368]
[1780346777166,57.33,71523.96,0.0,-0.99839,0.0,0.13308]
[1780346778220,57.33,71523.96,0.0,-0.99839,0.0,0.13308]
[1780346779182,57.33,71522.23,0.0,-0.9984,0.0,0.13262]
[1780346783208,57.33,71520.06,0.0,-0.99841,0.0,0.13203]
[1780346786229,57.33,71518.16,0.0,-0.99841,0.0,0.13153]
[1780346788847,57.33,71514.73,0.0,-0.99843,0.0,0.13062]
[1780346789675,57.33,71514.73,0.0,-0.99843,0.0,0.13062]
[1780346789719,57.33,71514.73,0.0,-0.99843,0.0,0.13062]
[1780346791175,57.33,71513.7,0.0,-0.99843,0.0,0.13035]
[1780346791219,57.33,71513.7,0.0,-0.99843,0.0,0.13035]
[1780346791268,57.33,71513.69,0.0,-0.99844,0.0,0.1294]
[1780346794886,57.33,71512.69,0.0,-0.99844,0.0,0.12914]
[1780346794970,57.33,71512.69,0.0,-0.99844,0.0,0.12914]
[1780346794987,57.33,71509.5,0.0,-0.99845,0.0,0.1283]
[1780346795296,57.33,71505.96,0.0,-0.99847,0.0,0.12738]
[1780346796303,57.33,71502.51,0.0,-0.99848,0.0,0.12649]
[1780346798316,57.33,71502.07,0.0,-0.99848,0.0,0.12638]
[1780346799484,57.33,71502.07,0.0,-0.99848,0.0,0.12638]
[1780346801337,57.33,71506.24,0.0,-0.99847,0.0,0.12746]
[1780346802926,57.33,71506.24,0.0,-0.99847,0.0,0.12746]
[1780346802971,57.33,71506.24,0.0,-0.99847,0.0,0.12746]
[1780346802976,57.33,71507.74,0.0,-0.99846,0.0,0.12785]
[1780346803353,57.33,71510.58,0.0,-0.99845,0.0,0.12859]
[1780346804905,57.33,71510.58,0.0,-0.99845,0.0,0.12859]
[1780346804972,57.33,71510.58,0.0,-0.99845,0.0,0.12859]
[1780346805006,57.33,71512.0,0.0,-0.99845,0.0,0.12896]
[1780346805367,57.33,71514.3,0.0,-0.99844,0.0,0.12956]
[1780346806877,57.33,71514.3,0.0,-0.99844,0.0,0.12956]
[1780346806970,57.33,71514.3,0.0,-0.99844,0.0,0.12956]
[1780346807381,57.33,71516.94,0.0,-0.99843,0.0,0.13025]
[1780346808388,57.33,71518.76,0.0,-0.99842,0.0,0.13074]
[1780346809960,57.33,71518.76,0.0,-0.99842,0.0,0.13074]
[1780346809970,57.33,71518.76,0.0,-0.99842,0.0,0.13074]
[1780346810062,57.33,71522.96,0.0,-0.99841,0.0,0.13185]
[1780346810869,57.33,71522.96,0.0,-0.99841,0.0,0.13185]
[1780346810970,57.33,71522.96,0.0,-0.99841,0.0,0.13185]
[1780346814041,57.33,71524.71,0.0,-0.9984,0.0,0.13232]
[1780346816184,57.33,71524.31,0.0,-0.9984,0.0,0.13221]
[1780346816219,57.33,71524.31,0.0,-0.9984,0.0,0.13221]
[1780346818848,57.33,71525.19,0.0,-0.9984,0.0,0.13245]
[1780346818971,57.33,71525.19,0.0,-0.9984,0.0,0.13245]
[1780346819072,57.33,71525.8,0.0,-0.9984,0.0,0.13261]
[1780346824868,57.33,71525.07,0.0,-0.9984,0.0,0.13242]
[1780346824970,57.33,71525.07,0.0,-0.9984,0.0,0.13242]
[1780346827526,57.33,71524.47,0.0,-0.9984,0.0,0.13226]
[1780346827729,57.33,71524.47,0.0,-0.9984,0.0,0.13226]
[1780346827938,57.33,71524.47,0.0,-0.9984,0.0,0.13226]
[1780346827969,57.33,71524.47,0.0,-0.9984,0.0,0.13226]
[1780346828068,57.33,71522.17,0.0,-0.99841,0.0,0.13164]
[1780346831549,57.33,71519.21,0.0,-0.99842,0.0,0.13086]
[1780346832556,57.33,71509.49,0.0,-0.99845,0.0,0.1283]
[1780346833325,57.33,71509.49,0.0,-0.99845,0.0,0.1283]
[1780346833563,57.33,71508.85,0.0,-0.99846,0.0,0.12813]
[1780346835866,57.33,71508.88,0.0,-0.99846,0.0,0.12814]
[1780346839605,57.33,71504.41,0.0,-0.99847,0.0,0.12698]
[1780346840655,57.33,71504.41,0.0,-0.99847,0.0,0.12698]
[1780346840705,57.33,71502.64,0.0,-0.99848,0.0,0.12653]
[1780346841729,57.33,71502.64,0.0,-0.99848,0.0,0.12653]
[1780346847661,57.33,71503.51,0.0,-0.99847,0.0,0.12675]
[1780346854710,57.33,71503.56,0.0,-0.99849,0.0,0.12584]
[1780346857720,57.33,71503.95,0.0,-0.99848,0.0,0.12594]
[1780346858693,57.33,71503.76,0.0,-0.99849,0.0,0.12589]
[1780346858719,57.33,71503.76,0.0,-0.99849,0.0,0.12589]
[1780346858820,57.33,71503.76,0.0,-0.99849,0.0,0.12589]
[1780346866793,57.33,71503.69,0.0,-0.99849,0.0,0.12587]
[1780346869815,57.33,71501.54,0.0,-0.99849,0.0,0.12532]
[1780346870298,57.33,71501.54,0.0,-0.99849,0.0,0.12532]
[1780346870472,57.33,71501.54,0.0,-0.99849,0.0,0.12532]
[1780346870822,57.33,71498.97,0.0,-0.9985,0.0,0.12467]
[1780346873845,57.33,71496.69,0.0,-0.99851,0.0,0.12409]
[1780346874851,57.33,71493.56,0.0,-0.99852,0.0,0.1233]
[1780346875407,57.33,71493.56,0.0,-0.99852,0.0,0.1233]
[1780346875470,57.33,71493.56,0.0,-0.99852,0.0,0.1233]
[1780346875858,57.33,71491.39,0.0,-0.99853,0.0,0.12275]
[1780346880893,57.33,71487.63,0.0,-0.99854,0.0,0.12181]
[1780346884353,57.33,71487.43,0.0,-0.99854,0.0,0.12176]
[1780346884468,57.33,71487.43,0.0,-0.99854,0.0,0.12176]
[1780346884524,57.33,71487.43,0.0,-0.99854,0.0,0.12176]
[1780346884720,57.33,71487.43,0.0,-0.99854,0.0,0.12176]
[1780346884821,57.33,71487.43,0.0,-0.99854,0.0,0.12176]
[1780346889957,57.33,71487.27,0.0,-0.99854,0.0,0.12172]
[1780346894991,57.33,71487.27,0.0,-0.99854,0.0,0.12172]
[1780346900835,57.33,71487.31,0.0,-0.99854,0.0,0.12173]
[1780346900970,57.33,71487.31,0.0,-0.99854,0.0,0.12173]
[1780346906031,57.33,71487.36,0.0,-0.99854,0.0,0.12175]
[1780346906068,57.33,71487.34,0.0,-0.99854,0.0,0.12174]
[1780346906762,57.33,71487.34,0.0,-0.99854,0.0,0.12174]
[1780346906970,57.33,71487.34,0.0,-0.99854,0.0,0.12174]
[1780346907075,57.33,71490.02,0.0,-0.99853,0.0,0.12241]
[1780346911104,57.33,71490.67,0.0,-0.99854,0.0,0.12167]
[1780346915142,57.33,71496.07,0.0,-0.99852,0.0,0.12302]
[1780346916149,57.33,71498.04,0.0,-0.99852,0.0,0.12352]
[1780346917051,57.33,71498.04,0.0,-0.99852,0.0,0.12352]
[1780346917220,57.33,71498.04,0.0,-0.99852,0.0,0.12352]
[1780346917157,57.33,71498.02,0.0,-0.99852,0.0,0.12351]
[1780346919172,57.33,71504.15,0.0,-0.99849,0.0,0.12507]
[1780346920179,57.33,71508.22,0.0,-0.99848,0.0,0.12611]
[1780346921117,57.33,71508.22,0.0,-0.99848,0.0,0.12611]
[1780346921164,57.33,71508.22,0.0,-0.99848,0.0,0.12611]
[1780346921219,57.33,71508.22,0.0,-0.99848,0.0,0.12611]
[1780346921232,57.33,71508.24,0.0,-0.99848,0.0,0.12612]
[1780346926227,57.33,71512.65,0.0,-0.99847,0.0,0.12725]
[1780346927235,57.33,71514.06,0.0,-0.99846,0.0,0.12762]
[1780346928927,57.33,71513.59,0.0,-0.99846,0.0,0.1275]
[1780346928971,57.33,71513.59,0.0,-0.99846,0.0,0.1275]
[1780346928994,57.33,71513.59,0.0,-0.99846,0.0,0.1275]
[1780346929220,57.33,71513.59,0.0,-0.99846,0.0,0.1275]
[1780346929249,57.33,71513.56,0.0,-0.99846,0.0,0.12749]
[1780346932945,57.33,71513.47,0.0,-0.99846,0.0,0.12747]
[1780346935783,57.33,71513.98,0.0,-0.99846,0.0,0.1276]
[1780346935970,57.33,71513.98,0.0,-0.99846,0.0,0.1276]
[1780346940326,57.33,71511.78,0.0,-0.99847,0.0,0.12703]
[1780346941913,57.33,71511.78,0.0,-0.99847,0.0,0.12703]
[1780346941976,57.33,71511.78,0.0,-0.99847,0.0,0.12703]
[1780346942010,57.33,71511.78,0.0,-0.99847,0.0,0.12703]
[1780346942220,57.33,71511.78,0.0,-0.99847,0.0,0.12703]
[1780346942039,57.33,71509.93,0.0,-0.99848,0.0,0.12655]
[1780346944354,57.33,71507.76,0.0,-0.99848,0.0,0.12599]
[1780346947400,57.33,71507.53,0.0,-0.99848,0.0,0.12593]
[1780346947471,57.33,71507.53,0.0,-0.99848,0.0,0.12593]
[1780346955031,57.33,71507.21,0.0,-0.99848,0.0,0.12585]
[1780346955077,57.33,71507.21,0.0,-0.99848,0.0,0.12585]
[1780346955221,57.33,71507.21,0.0,-0.99848,0.0,0.12585]
[1780346955234,57.33,71507.43,0.0,-0.99848,0.0,0.12591]
[1780346956438,57.33,71504.56,0.0,-0.99849,0.0,0.12517]
[1780346959806,57.33,71503.59,0.0,-0.9985,0.0,0.12493]
[1780346963487,57.33,71505.55,0.0,-0.99849,0.0,0.12543]
[1780346964494,57.33,71507.18,0.0,-0.99848,0.0,0.12584]
[1780346970219,57.33,71506.93,0.0,-0.99849,0.0,0.12578]
[1780346970270,57.33,71506.93,0.0,-0.99849,0.0,0.12578]
[1780346970470,57.33,71506.33,0.0,-0.99849,0.0,0.12563]
[1780346970536,57.33,71506.37,0.0,-0.99849,0.0,0.12564]
[1780346971543,57.33,71506.51,0.0,-0.9985,0.0,0.12475]
[1780346976821,57.33,71506.81,0.0,-0.9985,0.0,0.12483]
[1780346976861,57.33,71506.81,0.0,-0.9985,0.0,0.12483]
[1780346976972,57.33,71506.81,0.0,-0.9985,0.0,0.12483]
[1780346977061,57.33,71507.65,0.0,-0.99849,0.0,0.12504]
[1780346977585,57.33,71509.07,0.0,-0.99849,0.0,0.12541]
[1780346982620,57.33,71508.45,0.0,-0.99849,0.0,0.12525]
[1780346988310,57.33,71508.34,0.0,-0.99849,0.0,0.12522]
[1780346988469,57.33,71508.34,0.0,-0.99849,0.0,0.12522]
[1780346991101,57.33,71507.56,0.0,-0.99849,0.0,0.12502]
[1780346991220,57.33,71507.56,0.0,-0.99849,0.0,0.12502]
[1780346991314,57.33,71507.64,0.0,-0.99849,0.0,0.12504]
[1780346996192,57.33,71507.69,0.0,-0.99849,0.0,0.12505]
[1780346996221,57.33,71507.69,0.0,-0.99849,0.0,0.12505]
[1780346999740,57.33,71510.12,0.0,-0.99849,0.0,0.12567]
[1780347001113,57.33,71510.12,0.0,-0.99849,0.0,0.12567]
[1780347001162,57.33,71510.12,0.0,-0.99849,0.0,0.12567]
[1780347001220,57.33,71510.12,0.0,-0.99849,0.0,0.12567]
[1780347001320,57.33,71510.71,0.0,-0.99848,0.0,0.12583]
[1780347006525,57.33,71510.44,0.0,-0.99848,0.0,0.12576]
[1780347014845,57.33,71509.57,0.0,-0.99849,0.0,0.12553]
[1780347015378,57.33,71509.57,0.0,-0.99849,0.0,0.12553]
[1780347015469,57.33,71509.57,0.0,-0.99849,0.0,0.12553]
[1780347016474,57.33,71509.57,0.0,-0.99849,0.0,0.12553]
[1780347016722,57.33,71509.57,0.0,-0.99849,0.0,0.12553]
[1780347016859,57.33,71507.46,0.0,-0.99849,0.0,0.12499]
[1780347021719,57.33,71506.28,0.0,-0.9985,0.0,0.12469]
[1780347026931,57.33,71506.28,0.0,-0.9985,0.0,0.12469]
[1780347029042,57.33,71506.28,0.0,-0.9985,0.0,0.12469]
[1780347029219,57.33,71506.28,0.0,-0.9985,0.0,0.12469]
[1780347034301,57.33,71505.04,0.0,-0.9985,0.0,0.12438]
[1780347033979,57.33,71504.98,0.0,-0.99851,0.0,0.12345]
[1780347034471,57.33,71504.98,0.0,-0.99851,0.0,0.12345]
[1780347034986,57.33,71503.11,0.0,-0.99852,0.0,0.12298]
[1780347035722,57.33,71503.11,0.0,-0.99852,0.0,0.12298]
[1780347035992,57.33,71498.8,0.0,-0.99853,0.0,0.1219]
[1780347041029,57.33,71493.8,0.0,-0.99855,0.0,0.12065]
[1780347042036,57.33,71490.1,0.0,-0.99856,0.0,0.11974]
[1780347043160,57.33,71490.1,0.0,-0.99856,0.0,0.11974]
[1780347043223,57.33,71490.1,0.0,-0.99856,0.0,0.11974]
[1780347043262,57.33,71490.1,0.0,-0.99856,0.0,0.11974]
[1780347043301,57.33,71488.46,0.0,-0.99857,0.0,0.11934]
[1780347043470,57.33,71488.46,0.0,-0.99857,0.0,0.11934]
[1780347049125,57.33,71488.41,0.0,-0.99857,0.0,0.11933]
[1780347054120,57.33,71486.05,0.0,-0.99858,0.0,0.11875]
[1780347055127,57.33,71483.64,0.0,-0.99858,0.0,0.11816]
[1780347056134,57.33,71482.13,0.0,-0.99859,0.0,0.1178]
[1780347058303,57.33,71482.2,0.0,-0.99859,0.0,0.11781]
[1780347058470,57.33,71481.94,0.0,-0.99859,0.0,0.11775]
[1780347058510,57.33,71481.94,0.0,-0.99859,0.0,0.11775]
[1780347058720,57.33,71481.94,0.0,-0.99859,0.0,0.11775]
[1780347059155,57.33,71481.9,0.0,-0.99859,0.0,0.11774]
[1780347064243,57.33,71482.69,0.0,-0.99859,0.0,0.11793]
[1780347067211,57.33,71485.24,0.0,-0.99858,0.0,0.11855]
[1780347067688,57.33,71485.24,0.0,-0.99858,0.0,0.11855]
[1780347067721,57.33,71485.24,0.0,-0.99858,0.0,0.11855]
[1780347067741,57.33,71485.24,0.0,-0.99858,0.0,0.11855]
[1780347067972,57.33,71485.24,0.0,-0.99858,0.0,0.11855]
[1780347068218,57.33,71487.08,0.0,-0.99857,0.0,0.119]
[1780347070233,57.33,71489.02,0.0,-0.99857,0.0,0.11948]
[1780347074201,57.33,71490.11,0.0,-0.99856,0.0,0.11974]
[1780347074219,57.33,71490.11,0.0,-0.99856,0.0,0.11974]
[1780347078288,57.33,71488.62,0.0,-0.99857,0.0,0.11938]
[1780347078658,57.33,71488.62,0.0,-0.99857,0.0,0.11938]
[1780347078719,57.33,71488.62,0.0,-0.99857,0.0,0.11938]
[1780347078972,57.33,71488.62,0.0,-0.99857,0.0,0.11938]
[1780347079295,57.33,71484.79,0.0,-0.99858,0.0,0.11844]
[1780347084330,57.33,71484.85,0.0,-0.99858,0.0,0.11846]
[1780347089126,57.33,71485.01,0.0,-0.99858,0.0,0.1185]
[1780347089222,57.33,71485.01,0.0,-0.99858,0.0,0.1185]
[1780347089368,57.33,71485.01,0.0,-0.99858,0.0,0.1185]
[1780347089471,57.33,71484.65,0.0,-0.99858,0.0,0.11841]
[1780347090372,57.33,71484.57,0.0,-0.99858,0.0,0.11839]
[1780347091379,57.33,71484.53,0.0,-0.99859,0.0,0.1175]
[1780347097421,57.33,71484.56,0.0,-0.99859,0.0,0.11751]
[1780347098760,57.33,71484.56,0.0,-0.99859,0.0,0.11751]
[1780347098977,57.33,71484.56,0.0,-0.99859,0.0,0.11751]
[1780347104937,57.33,71484.3,0.0,-0.99859,0.0,0.11744]
[1780347104971,57.33,71484.3,0.0,-0.99859,0.0,0.11744]
[1780347104984,57.33,71484.3,0.0,-0.99859,0.0,0.11744]
[1780347105225,57.33,71484.3,0.0,-0.99859,0.0,0.11744]
[1780347105322,57.33,71486.41,0.0,-0.99858,0.0,0.11796]
[1780347106985,57.33,71484.9,0.0,-0.99859,0.0,0.11759]
[1780347108255,57.33,71484.9,0.0,-0.99859,0.0,0.11759]
[1780347108469,57.33,71484.06,0.0,-0.99859,0.0,0.11739]
[1780347113535,57.33,71484.91,0.0,-0.99859,0.0,0.11759]
[1780347115489,57.33,71485.05,0.0,-0.99859,0.0,0.11763]
[1780347115719,57.33,71485.05,0.0,-0.99859,0.0,0.11763]
[1780347115798,57.33,71485.05,0.0,-0.99859,0.0,0.11763]
[1780347115971,57.33,71485.05,0.0,-0.99859,0.0,0.11763]
[1780347116073,57.33,71488.27,0.0,-0.99858,0.0,0.11841]
[1780347116556,57.33,71489.59,0.0,-0.99857,0.0,0.11873]
[1780347117520,57.33,71489.59,0.0,-0.99857,0.0,0.11873]
[1780347123216,57.33,71489.55,0.0,-0.99857,0.0,0.11872]
[1780347123472,57.33,71489.69,0.0,-0.99857,0.0,0.11875]
[1780347123606,57.33,71491.06,0.0,-0.99857,0.0,0.11909]
[1780347124612,57.33,71489.42,0.0,-0.99857,0.0,0.11869]
[1780347125901,57.33,71489.42,0.0,-0.99857,0.0,0.11869]
[1780347125970,57.33,71489.42,0.0,-0.99857,0.0,0.11869]
[1780347126079,57.33,71489.42,0.0,-0.99857,0.0,0.11869]
[1780347126220,57.33,71489.42,0.0,-0.99857,0.0,0.11869]
[1780347126320,57.33,71485.6,0.0,-0.99859,0.0,0.11776]
[1780347128640,57.33,71482.85,0.0,-0.9986,0.0,0.11709]
[1780347129648,57.33,71471.56,0.0,-0.99863,0.0,0.1144]
[1780347130655,57.33,71466.92,0.0,-0.99864,0.0,0.11331]
[1780347131812,57.33,71466.92,0.0,-0.99864,0.0,0.11331]
[1780347131973,57.33,71466.92,0.0,-0.99864,0.0,0.11331]
[1780347131973,57.33,71466.18,0.0,-0.99865,0.0,0.11314]
[1780347136269,57.33,71465.66,0.0,-0.99865,0.0,0.11301]
[1780347136437,57.33,71465.66,0.0,-0.99865,0.0,0.11301]
[1780347136370,57.33,71467.94,0.0,-0.99864,0.0,0.11355]
[1780347136469,57.33,71467.94,0.0,-0.99864,0.0,0.11355]
[1780347136700,57.33,71470.23,0.0,-0.99863,0.0,0.11409]
[1780347139721,57.33,71460.7,0.0,-0.99866,0.0,0.11186]
[1780347141984,57.33,71459.64,0.0,-0.99867,0.0,0.11161]
[1780347142184,57.33,71459.64,0.0,-0.99867,0.0,0.11161]
[1780347142220,57.33,71459.64,0.0,-0.99867,0.0,0.11161]
[1780347142321,57.33,71459.29,0.0,-0.99867,0.0,0.11153]
[1780347147777,57.33,71459.71,0.0,-0.99867,0.0,0.11163]
[1780347152812,57.33,71459.86,0.0,-0.99868,0.0,0.11082]
[1780347154819,57.33,71460.68,0.0,-0.99867,0.0,0.11101]
[1780347154971,57.33,71460.68,0.0,-0.99867,0.0,0.11101]
[1780347155000,57.33,71460.68,0.0,-0.99867,0.0,0.11101]
[1780347155222,57.33,71460.68,0.0,-0.99867,0.0,0.11101]
[1780347155301,57.33,71460.28,0.0,-0.99867,0.0,0.11092]
[1780347160868,57.33,71460.76,0.0,-0.99867,0.0,0.11103]
[1780347164276,57.33,71461.12,0.0,-0.99867,0.0,0.11111]
[1780347164405,57.33,71461.12,0.0,-0.99867,0.0,0.11111]
[1780347164471,57.33,71461.12,0.0,-0.99867,0.0,0.11111]
[1780347164341,57.33,71462.87,0.0,-0.99867,0.0,0.11152]
[1780347164896,57.33,71464.84,0.0,-0.99866,0.0,0.11197]
[1780347167750,57.33,71465.29,0.0,-0.99866,0.0,0.11208]
[1780347167974,57.33,71465.29,0.0,-0.99866,0.0,0.11208]
[1780347168014,57.33,71466.57,0.0,-0.99866,0.0,0.11238]
[1780347168617,57.33,71466.57,0.0,-0.99866,0.0,0.11238]
[1780347168720,57.33,71466.57,0.0,-0.99866,0.0,0.11238]
[1780347168923,57.33,71468.28,0.0,-0.99865,0.0,0.11278]
[1780347172805,57.33,71468.03,0.0,-0.99865,0.0,0.11272]
[1780347172970,57.33,71468.03,0.0,-0.99865,0.0,0.11272]
[1780347173222,57.33,71468.03,0.0,-0.99865,0.0,0.11272]
[1780347173321,57.33,71468.0,0.0,-0.99865,0.0,0.11271]
[1780347180003,57.33,71467.88,0.0,-0.99865,0.0,0.11268]
[1780347183502,57.33,71468.06,0.0,-0.99865,0.0,0.11272]
[1780347183720,57.33,71468.09,0.0,-0.99865,0.0,0.11273]
[1780347187768,57.33,71468.21,0.0,-0.99865,0.0,0.11276]
[1780347187814,57.33,71468.21,0.0,-0.99865,0.0,0.11276]
[1780347187971,57.33,71468.21,0.0,-0.99865,0.0,0.11276]
[1780347188057,57.33,71472.05,0.0,-0.99864,0.0,0.11366]
[1780347189064,57.33,71468.72,0.0,-0.99865,0.0,0.11288]
[1780347190077,57.33,71468.72,0.0,-0.99865,0.0,0.11288]
[1780347190087,57.33,71468.72,0.0,-0.99865,0.0,0.11288]
[1780347190221,57.33,71468.72,0.0,-0.99865,0.0,0.11288]
[1780347190223,57.33,71467.86,0.0,-0.99865,0.0,0.11268]
[1780347192086,57.33,71465.51,0.0,-0.99866,0.0,0.11213]
[1780347198127,57.33,71464.82,0.0,-0.99866,0.0,0.11197]
[1780347198764,57.33,71464.82,0.0,-0.99866,0.0,0.11197]
[1780347198949,57.33,71464.82,0.0,-0.99866,0.0,0.11197]
[1780347198974,57.33,71464.82,0.0,-0.99866,0.0,0.11197]
[1780347199134,57.33,71464.05,0.0,-0.99866,0.0,0.11179]
[1780347204370,57.33,71463.73,0.0,-0.99866,0.0,0.11172]
[1780347210211,57.33,71461.49,0.0,-0.99867,0.0,0.1112]
[1780347211124,57.33,71461.49,0.0,-0.99867,0.0,0.1112]
[1780347211220,57.33,71461.49,0.0,-0.99867,0.0,0.1112]
[1780347211374,57.33,71461.49,0.0,-0.99867,0.0,0.1112]
[1780347211470,57.33,71461.49,0.0,-0.99867,0.0,0.1112]
[1780347211525,57.33,71458.79,0.0,-0.99869,0.0,0.10974]
[1780347213232,57.33,71454.48,0.0,-0.9987,0.0,0.10877]
[1780347214239,57.33,71452.52,0.0,-0.99871,0.0,0.10832]
[1780347216253,57.33,71453.58,0.0,-0.9987,0.0,0.10856]
[1780347218267,57.33,71455.3,0.0,-0.9987,0.0,0.10895]
[1780347218692,57.33,71455.3,0.0,-0.9987,0.0,0.10895]
[1780347218720,57.33,71455.3,0.0,-0.9987,0.0,0.10895]
[1780347219274,57.33,71457.89,0.0,-0.99869,0.0,0.10954]
[1780347223302,57.33,71459.18,0.0,-0.99869,0.0,0.10983]
[1780347223587,57.33,71459.18,0.0,-0.99869,0.0,0.10983]
[1780347223720,57.33,71459.18,0.0,-0.99869,0.0,0.10983]
[1780347223727,57.33,71459.18,0.0,-0.99869,0.0,0.10983]
[1780347223971,57.33,71459.18,0.0,-0.99869,0.0,0.10983]
[1780347224309,57.33,71459.46,0.0,-0.99869,0.0,0.1099]
[1780347229344,57.33,71459.15,0.0,-0.99869,0.0,0.10983]
[1780347230488,57.33,71459.15,0.0,-0.99869,0.0,0.10983]
[1780347230653,57.33,71459.15,0.0,-0.99869,0.0,0.10983]
[1780347230720,57.33,71459.15,0.0,-0.99869,0.0,0.10983]
[1780347231358,57.33,71459.31,0.0,-0.99869,0.0,0.10986]
[1780347236394,57.33,71457.52,0.0,-0.99869,0.0,0.10945]
[1780347236724,57.33,71457.52,0.0,-0.99869,0.0,0.10945]
[1780347236972,57.33,71457.52,0.0,-0.99869,0.0,0.10945]
[1780347237011,57.33,71457.52,0.0,-0.99869,0.0,0.10945]
[1780347237222,57.33,71457.52,0.0,-0.99869,0.0,0.10945]
[1780347237401,57.33,71456.83,0.0,-0.99869,0.0,0.1093]
[1780347242436,57.33,71457.85,0.0,-0.99869,0.0,0.10953]
[1780347246465,57.33,71459.79,0.0,-0.99869,0.0,0.10997]
[1780347250886,57.33,71459.35,0.0,-0.99869,0.0,0.10987]
[1780347250970,57.33,71459.35,0.0,-0.99869,0.0,0.10987]
[1780347251500,57.33,71459.4,0.0,-0.99869,0.0,0.10988]
[1780347253720,57.33,71459.14,0.0,-0.99869,0.0,0.10982]
[1780347259556,57.33,71458.37,0.0,-0.99869,0.0,0.10965]
[1780347259826,57.33,71458.37,0.0,-0.99869,0.0,0.10965]
[1780347259971,57.33,71458.37,0.0,-0.99869,0.0,0.10965]
[1780347260320,57.33,71458.37,0.0,-0.99869,0.0,0.10965]
[1780347260471,57.33,71458.37,0.0,-0.99869,0.0,0.10965]
[1780347260563,57.33,71458.96,0.0,-0.99869,0.0,0.10978]
[1780347263513,57.33,71458.8,0.0,-0.99869,0.0,0.10975]
[1780347268619,57.33,71459.39,0.0,-0.99869,0.0,0.10988]
[1780347271640,57.33,71459.35,0.0,-0.9987,0.0,0.10904]
[1780347272622,57.33,71459.35,0.0,-0.9987,0.0,0.10904]
[1780347272723,57.33,71459.35,0.0,-0.9987,0.0,0.10904]
[1780347272761,57.33,71453.62,0.0,-0.99871,0.0,0.10775]
[1780347273970,57.33,71453.62,0.0,-0.99871,0.0,0.10775]
[1780347274219,57.33,71453.62,0.0,-0.99871,0.0,0.10775]
[1780347274220,57.33,71448.91,0.0,-0.99873,0.0,0.10669]
[1780347274661,57.33,71446.36,0.0,-0.99874,0.0,0.10613]
[1780347278102,57.33,71446.73,0.0,-0.99873,0.0,0.10621]
[1780347278224,57.33,71446.73,0.0,-0.99873,0.0,0.10621]
[1780347282181,57.33,71445.27,0.0,-0.99874,0.0,0.10589]
[1780347285169,57.33,71443.66,0.0,-0.99874,0.0,0.10553]
[1780347285738,57.33,71441.56,0.0,-0.99875,0.0,0.10507]
[1780347286950,57.33,71441.56,0.0,-0.99875,0.0,0.10507]
[1780347286973,57.33,71441.56,0.0,-0.99875,0.0,0.10507]
[1780347287008,57.33,71440.52,0.0,-0.99875,0.0,0.10484]
[1780347288233,57.33,71440.52,0.0,-0.99875,0.0,0.10484]
[1780347288471,57.33,71440.52,0.0,-0.99875,0.0,0.10484]
[1780347288506,57.33,71438.77,0.0,-0.99876,0.0,0.10446]
[1780347288786,57.33,71434.19,0.0,-0.99877,0.0,0.10346]
[1780347289794,57.33,71430.11,0.0,-0.99878,0.0,0.10258]
[1780347291015,57.33,71430.11,0.0,-0.99878,0.0,0.10258]
[1780347291305,57.33,71430.11,0.0,-0.99878,0.0,0.10258]
[1780347291469,57.33,71430.11,0.0,-0.99878,0.0,0.10258]
[1780347291570,57.33,71426.96,0.0,-0.99879,0.0,0.10191]
[1780347291964,57.33,71426.96,0.0,-0.99879,0.0,0.10191]
[1780347291971,57.33,71426.96,0.0,-0.99879,0.0,0.10191]
[1780347292815,57.33,71423.88,0.0,-0.9988,0.0,0.10125]
[1780347293822,57.33,71422.52,0.0,-0.9988,0.0,0.10096]
[1780347294829,57.33,71417.18,0.0,-0.99882,0.0,0.09984]
[1780347295724,57.33,71417.18,0.0,-0.99882,0.0,0.09984]
[1780347295979,57.33,71417.18,0.0,-0.99882,0.0,0.09984]
[1780347296081,57.33,71415.04,0.0,-0.99882,0.0,0.09939]
[1780347296912,57.33,71415.04,0.0,-0.99882,0.0,0.09939]
[1780347296974,57.33,71415.04,0.0,-0.99882,0.0,0.09939]
[1780347297013,57.33,71414.18,0.0,-0.99882,0.0,0.09921]
[1780347301878,57.33,71413.5,0.0,-0.99883,0.0,0.09907]
[1780347303892,57.33,71414.19,0.0,-0.99882,0.0,0.09921]
[1780347304834,57.33,71414.19,0.0,-0.99882,0.0,0.09921]
[1780347304972,57.33,71414.19,0.0,-0.99882,0.0,0.09921]
[1780347306913,57.33,71413.04,0.0,-0.99883,0.0,0.09897]
[1780347309025,57.33,71412.74,0.0,-0.99883,0.0,0.09891]
[1780347311720,57.33,71413.26,0.0,-0.99883,0.0,0.09902]
[1780347311948,57.33,71412.93,0.0,-0.99883,0.0,0.09895]
[1780347313820,57.33,71413.18,0.0,-0.99883,0.0,0.099]
[1780347313972,57.33,71413.18,0.0,-0.99883,0.0,0.099]
[1780347320009,57.33,71412.93,0.0,-0.99883,0.0,0.09895]
[1780347321241,57.33,71412.93,0.0,-0.99883,0.0,0.09895]
[1780347321382,57.33,71412.93,0.0,-0.99883,0.0,0.09895]
[1780347321470,57.33,71412.93,0.0,-0.99883,0.0,0.09895]
[1780347321571,57.33,71413.34,0.0,-0.99883,0.0,0.09903]
[1780347324805,57.33,71413.42,0.0,-0.99883,0.0,0.09905]
[1780347324898,57.33,71413.42,0.0,-0.99883,0.0,0.09905]
[1780347324972,57.33,71413.42,0.0,-0.99883,0.0,0.09905]
[1780347325041,57.33,71412.54,0.0,-0.99883,0.0,0.09887]
[1780347330076,57.33,71413.03,0.0,-0.99883,0.0,0.09897]
[1780347331083,57.33,71413.27,0.0,-0.99884,0.0,0.09825]
[1780347332090,57.33,71407.66,0.0,-0.99885,0.0,0.0971]
[1780347333540,57.33,71407.66,0.0,-0.99885,0.0,0.0971]
[1780347333570,57.33,71401.72,0.0,-0.99887,0.0,0.09589]
[1780347333666,57.33,71401.72,0.0,-0.99887,0.0,0.09589]
[1780347333730,57.33,71401.72,0.0,-0.99887,0.0,0.09589]
[1780347334104,57.33,71401.03,0.0,-0.99887,0.0,0.09575]
[1780347339139,57.33,71402.18,0.0,-0.99886,0.0,0.09598]
[1780347340146,57.33,71404.88,0.0,-0.99886,0.0,0.09653]
[1780347341153,57.33,71409.36,0.0,-0.99885,0.0,0.09745]
[1780347342123,57.33,71409.36,0.0,-0.99885,0.0,0.09745]
[1780347342220,57.33,71409.36,0.0,-0.99885,0.0,0.09745]
[1780347343167,57.33,71409.96,0.0,-0.99884,0.0,0.09757]
[1780347343221,57.33,71409.96,0.0,-0.99884,0.0,0.09757]
[1780347343266,57.33,71412.16,0.0,-0.99884,0.0,0.09802]
[1780347347147,57.33,71412.22,0.0,-0.99884,0.0,0.09804]
[1780347347220,57.33,71412.22,0.0,-0.99884,0.0,0.09804]
[1780347351805,57.33,71411.93,0.0,-0.99884,0.0,0.09798]
[1780347351856,57.33,71411.93,0.0,-0.99884,0.0,0.09798]
[1780347351975,57.33,71411.93,0.0,-0.99884,0.0,0.09798]
[1780347352230,57.33,71412.8,0.0,-0.99884,0.0,0.09816]
[1780347355445,57.33,71412.05,0.0,-0.99884,0.0,0.098]
[1780347355473,57.33,71412.05,0.0,-0.99884,0.0,0.098]
[1780347355526,57.33,71412.05,0.0,-0.99884,0.0,0.098]
[1780347355620,57.33,71412.3,0.0,-0.99884,0.0,0.09805]
[1780347355719,57.33,71412.3,0.0,-0.99884,0.0,0.09805]
[1780347360959,57.33,71413.91,0.0,-0.99883,0.0,0.09839]
[1780347360974,57.33,71413.91,0.0,-0.99883,0.0,0.09839]
[1780347361016,57.33,71413.91,0.0,-0.99883,0.0,0.09839]
[1780347361219,57.33,71413.91,0.0,-0.99883,0.0,0.09839]
[1780347361320,57.33,71413.0,0.0,-0.99884,0.0,0.0982]
[1780347363308,57.33,71411.68,0.0,-0.99884,0.0,0.09793]
[1780347368376,57.33,71411.66,0.0,-0.99884,0.0,0.09792]
[1780347368472,57.33,71411.66,0.0,-0.99884,0.0,0.09792]
[1780347368591,57.33,71411.66,0.0,-0.99884,0.0,0.09792]
[1780347368608,57.33,71411.12,0.0,-0.99884,0.0,0.09781]
[1780347368722,57.33,71411.12,0.0,-0.99884,0.0,0.09781]
[1780347370494,57.33,71411.12,0.0,-0.99884,0.0,0.09781]
[1780347372371,57.33,71409.82,0.0,-0.99884,0.0,0.09754]
[1780347373631,57.33,71409.82,0.0,-0.99884,0.0,0.09754]
[1780347373723,57.33,71409.98,0.0,-0.99884,0.0,0.09758]
[1780347374385,57.33,71408.55,0.0,-0.99885,0.0,0.09728]
[1780347375392,57.33,71407.08,0.0,-0.99885,0.0,0.09698]
[1780347380114,57.33,71406.54,0.0,-0.99885,0.0,0.09687]
[1780347380216,57.33,71406.54,0.0,-0.99885,0.0,0.09687]
[1780347380222,57.33,71406.54,0.0,-0.99885,0.0,0.09687]
[1780347380469,57.33,71406.54,0.0,-0.99885,0.0,0.09687]
[1780347380570,57.33,71406.62,0.0,-0.99885,0.0,0.09689]
[1780347386469,57.33,71407.05,0.0,-0.99885,0.0,0.09697]
[1780347391503,57.33,71406.86,0.0,-0.99886,0.0,0.09618]
[1780347393518,57.33,71408.65,0.0,-0.99886,0.0,0.09655]
[1780347394525,57.33,71410.14,0.0,-0.99885,0.0,0.09685]
[1780347395645,57.33,71410.14,0.0,-0.99885,0.0,0.09685]
[1780347395722,57.33,71410.29,0.0,-0.99885,0.0,0.09688]
[1780347396114,57.33,71410.29,0.0,-0.99885,0.0,0.09688]
[1780347396219,57.33,71410.29,0.0,-0.99885,0.0,0.09688]
[1780347396539,57.33,71410.25,0.0,-0.99885,0.0,0.09687]
[1780347401574,57.33,71410.11,0.0,-0.99885,0.0,0.09684]
[1780347406051,57.33,71409.68,0.0,-0.99885,0.0,0.09676]
[1780347406219,57.33,71409.68,0.0,-0.99885,0.0,0.09676]
[1780347408623,57.33,71411.15,0.0,-0.99885,0.0,0.09706]
[1780347409575,57.33,71411.15,0.0,-0.99885,0.0,0.09706]
[1780347409581,57.33,71411.15,0.0,-0.99885,0.0,0.09706]
[1780347409720,57.33,71411.15,0.0,-0.99885,0.0,0.09706]
[1780347409630,57.33,71410.26,0.0,-0.99885,0.0,0.09687]
[1780347414665,57.33,71409.53,0.0,-0.99885,0.0,0.09672]
[1780347415508,57.33,71409.53,0.0,-0.99885,0.0,0.09672]
[1780347415559,57.33,71409.53,0.0,-0.99885,0.0,0.09672]
[1780347415724,57.33,71409.53,0.0,-0.99885,0.0,0.09672]
[1780347415726,57.33,71410.2,0.0,-0.99885,0.0,0.09686]
[1780347420431,57.33,71409.85,0.0,-0.99885,0.0,0.09679]
[1780347420472,57.33,71409.85,0.0,-0.99885,0.0,0.09679]
[1780347420708,57.33,71403.97,0.0,-0.99887,0.0,0.0956]
[1780347420756,57.33,71403.97,0.0,-0.99887,0.0,0.0956]
[1780347420976,57.33,71403.97,0.0,-0.99887,0.0,0.0956]
[1780347421715,57.33,71403.54,0.0,-0.99887,0.0,0.09551]
[1780347426152,57.33,71403.91,0.0,-0.99887,0.0,0.09558]
[1780347426221,57.33,71403.91,0.0,-0.99887,0.0,0.09558]
[1780347431785,57.33,71403.78,0.0,-0.99887,0.0,0.09556]
[1780347432955,57.33,71403.78,0.0,-0.99887,0.0,0.09556]
[1780347432973,57.33,71403.78,0.0,-0.99887,0.0,0.09556]
[1780347433147,57.33,71403.78,0.0,-0.99887,0.0,0.09556]
[1780347433221,57.33,71403.78,0.0,-0.99887,0.0,0.09556]
[1780347433290,57.33,71403.53,0.0,-0.99887,0.0,0.09551]
[1780347441741,57.33,71402.7,0.0,-0.99887,0.0,0.09534]
[1780347441970,57.33,71402.7,0.0,-0.99887,0.0,0.09534]
[1780347443869,57.33,71399.24,0.0,-0.99888,0.0,0.09464]
[1780347445341,57.33,71399.24,0.0,-0.99888,0.0,0.09464]
[1780347445401,57.33,71399.24,0.0,-0.99888,0.0,0.09464]
[1780347445470,57.33,71399.24,0.0,-0.99888,0.0,0.09464]
[1780347445571,57.33,71398.48,0.0,-0.99888,0.0,0.09449]
[1780347447897,57.33,71396.93,0.0,-0.99889,0.0,0.09418]
[1780347451925,57.33,71396.19,0.0,-0.9989,0.0,0.0933]
[1780347454083,57.33,71396.1,0.0,-0.9989,0.0,0.09328]
[1780347454221,57.33,71396.1,0.0,-0.9989,0.0,0.09328]
[1780347454419,57.33,71396.1,0.0,-0.9989,0.0,0.09328]
[1780347454471,57.33,71396.1,0.0,-0.9989,0.0,0.09328]
[1780347454520,57.33,71395.25,0.0,-0.9989,0.0,0.09311]
[1780347458697,57.33,71394.77,0.0,-0.9989,0.0,0.09302]
[1780347458721,57.33,71394.77,0.0,-0.9989,0.0,0.09302]
[1780347458731,57.33,71393.02,0.0,-0.99891,0.0,0.09267]
[1780347458815,57.33,71393.02,0.0,-0.99891,0.0,0.09267]
[1780347458969,57.33,71393.02,0.0,-0.99891,0.0,0.09267]
[1780347458974,57.33,71392.0,0.0,-0.99891,0.0,0.09247]
[1780347459981,57.33,71388.8,0.0,-0.99892,0.0,0.09184]
[1780347462387,57.33,71388.7,0.0,-0.99892,0.0,0.09183]
[1780347462471,57.33,71388.7,0.0,-0.99892,0.0,0.09183]
[1780347462488,57.33,71387.27,0.0,-0.99892,0.0,0.09155]
[1780347463002,57.33,71385.94,0.0,-0.99892,0.0,0.09129]
[1780347466028,57.33,71380.73,0.0,-0.99894,0.0,0.09028]
[1780347467038,57.33,71372.84,0.0,-0.99896,0.0,0.08878]
[1780347468042,57.33,71363.55,0.0,-0.99898,0.0,0.08703]
[1780347469049,57.33,71357.62,0.0,-0.99899,0.0,0.08594]
[1780347470056,57.33,71349.8,0.0,-0.99901,0.0,0.08451]
[1780347471737,57.33,71349.68,0.0,-0.99901,0.0,0.08449]
[1780347474450,57.33,71349.07,0.0,-0.99901,0.0,0.08438]
[1780347474471,57.33,71349.07,0.0,-0.99901,0.0,0.08438]
[1780347475500,57.33,71348.2,0.0,-0.99901,0.0,0.08422]
[1780347475720,57.33,71348.2,0.0,-0.99901,0.0,0.08422]
[1780347475755,57.33,71348.12,0.0,-0.99901,0.0,0.0842]
[1780347481135,57.33,71348.1,0.0,-0.99901,0.0,0.0842]
[1780347484156,57.33,71346.38,0.0,-0.99902,0.0,0.08389]
[1780347485163,57.33,71344.8,0.0,-0.99902,0.0,0.08361]
[1780347488184,57.33,71340.13,0.0,-0.99903,0.0,0.08277]
[1780347489191,57.33,71337.69,0.0,-0.99904,0.0,0.08234]
[1780347491120,57.33,71338.1,0.0,-0.99904,0.0,0.08241]
[1780347491221,57.33,71338.1,0.0,-0.99904,0.0,0.08241]
[1780347497247,57.33,71337.24,0.0,-0.99904,0.0,0.08226]
[1780347501276,57.33,71336.0,0.0,-0.99904,0.0,0.08204]
[1780347506316,57.33,71332.24,0.0,-0.99905,0.0,0.08138]
[1780347510987,57.33,71331.42,0.0,-0.99905,0.0,0.08123]
[1780347511220,57.33,71331.42,0.0,-0.99905,0.0,0.08123]
[1780347511273,57.33,71331.42,0.0,-0.99905,0.0,0.08123]
[1780347511473,57.33,71331.42,0.0,-0.99905,0.0,0.08123]
[1780347511764,57.33,71331.84,0.0,-0.99906,0.0,0.08065]
[1780347516386,57.33,71333.63,0.0,-0.99905,0.0,0.08096]
[1780347516854,57.33,71333.63,0.0,-0.99905,0.0,0.08096]
[1780347516972,57.33,71333.63,0.0,-0.99905,0.0,0.08096]
[1780347518400,57.33,71337.47,0.0,-0.99905,0.0,0.08164]
[1780347519799,57.33,71337.47,0.0,-0.99905,0.0,0.08164]
[1780347519820,57.33,71341.27,0.0,-0.99904,0.0,0.08231]
[1780347519974,57.33,71341.27,0.0,-0.99904,0.0,0.08231]
[1780347520013,57.33,71341.27,0.0,-0.99904,0.0,0.08231]
[1780347520224,57.33,71341.27,0.0,-0.99904,0.0,0.08231]
[1780347520414,57.33,71343.6,0.0,-0.99903,0.0,0.08272]
[1780347525290,57.33,71343.98,0.0,-0.99903,0.0,0.08279]
[1780347525471,57.33,71343.98,0.0,-0.99903,0.0,0.08279]
[1780347530490,57.33,71355.19,0.0,-0.99901,0.0,0.08481]
[1780347531497,57.33,71355.01,0.0,-0.99901,0.0,0.08477]
[1780347533520,57.33,71353.79,0.0,-0.99901,0.0,0.08455]
[1780347533803,57.33,71353.79,0.0,-0.99901,0.0,0.08455]
[1780347534268,57.33,71353.46,0.0,-0.99901,0.0,0.08449]
[1780347534470,57.33,71353.46,0.0,-0.99901,0.0,0.08449]
[1780347534518,57.33,71353.64,0.0,-0.99901,0.0,0.08452]
[1780347539841,57.33,71352.94,0.0,-0.99901,0.0,0.0844]
[1780347539971,57.33,71352.95,0.0,-0.99901,0.0,0.0844]
[1780347540871,57.33,71353.91,0.0,-0.99901,0.0,0.08457]
[1780347543722,57.33,71354.17,0.0,-0.99901,0.0,0.08462]
[1780347543779,57.33,71355.65,0.0,-0.999,0.0,0.08489]
[1780347544588,57.33,71357.55,0.0,-0.999,0.0,0.08524]
[1780347549623,57.33,71359.21,0.0,-0.999,0.0,0.08554]
[1780347552644,57.33,71360.75,0.0,-0.99899,0.0,0.08582]
[1780347558686,57.33,71360.29,0.0,-0.99899,0.0,0.08574]
[1780347563721,57.33,71360.2,0.0,-0.99899,0.0,0.08572]
[1780347568757,57.33,71360.43,0.0,-0.99899,0.0,0.08576]
[1780347571777,57.33,71360.29,0.0,-0.999,0.0,0.08505]
[1780347576812,57.33,71360.3,0.0,-0.999,0.0,0.08505]
[1780347581847,57.33,71360.75,0.0,-0.999,0.0,0.08514]
[1780347586882,57.33,71360.93,0.0,-0.999,0.0,0.08517]
[1780347590910,57.33,71362.36,0.0,-0.999,0.0,0.08543]
[1780347595945,57.33,71362.17,0.0,-0.999,0.0,0.0854]
[1780347600980,57.33,71362.61,0.0,-0.999,0.0,0.08548]
[1780347605727,57.33,71362.48,0.0,-0.999,0.0,0.08545]
[1780347605971,57.33,71362.48,0.0,-0.999,0.0,0.08545]
[1780347611051,57.33,71362.4,0.0,-0.999,0.0,0.08544]
[1780347614072,57.33,71361.06,0.0,-0.999,0.0,0.08519]
[1780347619109,57.33,71361.01,0.0,-0.999,0.0,0.08518]
[1780347620116,57.33,71359.54,0.0,-0.999,0.0,0.08492]
[1780347621123,57.33,71349.39,0.0,-0.99903,0.0,0.08308]
[1780347622130,57.33,71345.67,0.0,-0.99903,0.0,0.08242]
[1780347623774,57.33,71344.08,0.0,-0.99904,0.0,0.08214]
[1780347629179,57.33,71342.84,0.0,-0.99904,0.0,0.08192]
[1780347631193,57.33,71342.67,0.0,-0.99905,0.0,0.08123]
[1780347633742,57.33,71342.59,0.0,-0.99905,0.0,0.08121]
[1780347633952,57.33,71342.59,0.0,-0.99905,0.0,0.08121]
[1780347633971,57.33,71342.59,0.0,-0.99905,0.0,0.08121]
[1780347635568,57.33,71342.59,0.0,-0.99905,0.0,0.08121]
[1780347635723,57.33,71342.59,0.0,-0.99905,0.0,0.08121]
[1780347641010,57.33,71342.28,0.0,-0.99905,0.0,0.08116]
[1780347641222,57.33,71342.28,0.0,-0.99905,0.0,0.08116]
[1780347641639,57.33,71342.28,0.0,-0.99905,0.0,0.08116]
[1780347641726,57.33,71342.28,0.0,-0.99905,0.0,0.08116]
[1780347641741,57.33,71342.28,0.0,-0.99905,0.0,0.08116]
[1780347647305,57.33,71341.09,0.0,-0.99905,0.0,0.08095]
[1780347652340,57.33,71339.98,0.0,-0.99905,0.0,0.08076]
[1780347654354,57.33,71338.2,0.0,-0.99906,0.0,0.08045]
[1780347655898,57.33,71338.2,0.0,-0.99906,0.0,0.08045]
[1780347655972,57.33,71338.2,0.0,-0.99906,0.0,0.08045]
[1780347655946,57.33,71338.16,0.0,-0.99906,0.0,0.08044]
[1780347656990,57.33,71337.94,0.0,-0.99906,0.0,0.0804]
[1780347657222,57.33,71337.94,0.0,-0.99906,0.0,0.0804]
[1780347659389,57.33,71335.72,0.0,-0.99906,0.0,0.08002]
[1780347662341,57.33,71335.02,0.0,-0.99907,0.0,0.0799]
[1780347662471,57.33,71335.02,0.0,-0.99907,0.0,0.0799]
[1780347662551,57.33,71334.46,0.0,-0.99907,0.0,0.0798]
[1780347663193,57.33,71334.46,0.0,-0.99907,0.0,0.0798]
[1780347663222,57.33,71334.46,0.0,-0.99907,0.0,0.0798]
[1780347665499,57.33,71332.38,0.0,-0.99907,0.0,0.07944]
[1780347666135,57.33,71332.38,0.0,-0.99907,0.0,0.07944]
[1780347666452,57.33,71324.79,0.0,-0.99909,0.0,0.07815]
[1780347667459,57.33,71322.62,0.0,-0.99909,0.0,0.07778]
[1780347668466,57.33,71322.54,0.0,-0.99909,0.0,0.07777]
[1780347669438,57.33,71322.54,0.0,-0.99909,0.0,0.07777]
[1780347679543,57.33,71323.09,0.0,-0.99909,0.0,0.07786]
[1780347681657,57.33,71323.13,0.0,-0.99909,0.0,0.07787]
[1780347681722,57.33,71323.13,0.0,-0.99909,0.0,0.07787]
[1780347682436,57.33,71323.13,0.0,-0.99909,0.0,0.07787]
[1780347682471,57.33,71323.13,0.0,-0.99909,0.0,0.07787]
[1780347682535,57.33,71323.13,0.0,-0.99909,0.0,0.07787]
[1780347687214,57.33,71322.98,0.0,-0.99909,0.0,0.07784]
[1780347687220,57.33,71322.98,0.0,-0.99909,0.0,0.07784]
[1780347688606,57.33,71313.84,0.0,-0.99911,0.0,0.07631]
[1780347689613,57.33,71310.12,0.0,-0.99912,0.0,0.0757]
[1780347690620,57.33,71308.11,0.0,-0.99912,0.0,0.07537]
[1780347691112,57.33,71308.11,0.0,-0.99912,0.0,0.07537]
[1780347691221,57.33,71308.11,0.0,-0.99912,0.0,0.07537]
[1780347691627,57.33,71307.13,0.0,-0.99913,0.0,0.07459]
[1780347692145,57.33,71307.13,0.0,-0.99913,0.0,0.07459]
[1780347692223,57.33,71307.13,0.0,-0.99913,0.0,0.07459]
[1780347695619,57.33,71305.86,0.0,-0.99913,0.0,0.07438]
[1780347695721,57.33,71305.86,0.0,-0.99913,0.0,0.07438]
[1780347695800,57.33,71303.61,0.0,-0.99914,0.0,0.07402]
[1780347696171,57.33,71303.61,0.0,-0.99914,0.0,0.07402]
[1780347696224,57.33,71303.61,0.0,-0.99914,0.0,0.07402]
[1780347697669,57.33,71300.53,0.0,-0.99915,0.0,0.07352]
[1780347700691,57.33,71305.18,0.0,-0.99914,0.0,0.07427]
[1780347701912,57.33,71305.18,0.0,-0.99914,0.0,0.07427]
[1780347701971,57.33,71305.18,0.0,-0.99914,0.0,0.07427]
[1780347701958,57.33,71308.72,0.0,-0.99913,0.0,0.07485]
[1780347702489,57.33,71308.72,0.0,-0.99913,0.0,0.07485]
[1780347702722,57.33,71308.72,0.0,-0.99913,0.0,0.07485]
[1780347702812,57.33,71309.29,0.0,-0.99913,0.0,0.07494]
[1780347703712,57.33,71311.3,0.0,-0.99912,0.0,0.07527]
[1780347704722,57.33,71316.83,0.0,-0.99911,0.0,0.07618]
[1780347705788,57.33,71316.83,0.0,-0.99911,0.0,0.07618]
[1780347705974,57.33,71316.83,0.0,-0.99911,0.0,0.07618]
[1780347705804,57.33,71319.8,0.0,-0.99911,0.0,0.07668]
[1780347708112,57.33,71320.01,0.0,-0.99911,0.0,0.07671]
[1780347708219,57.33,71320.01,0.0,-0.99911,0.0,0.07671]
[1780347708750,57.33,71320.18,0.0,-0.9991,0.0,0.07674]
[1780347712129,57.33,71320.26,0.0,-0.9991,0.0,0.07675]
[1780347712223,57.33,71320.26,0.0,-0.9991,0.0,0.07675]
[1780347712778,57.33,71322.38,0.0,-0.9991,0.0,0.07711]
[1780347713787,57.33,71323.55,0.0,-0.9991,0.0,0.0773]
[1780347715801,57.33,71324.92,0.0,-0.99909,0.0,0.07753]
[1780347719830,57.33,71326.67,0.0,-0.99909,0.0,0.07783]
[1780347721072,57.33,71327.16,0.0,-0.99909,0.0,0.07791]
[1780347721219,57.33,71327.16,0.0,-0.99909,0.0,0.07791]
[1780347721785,57.33,71327.16,0.0,-0.99909,0.0,0.07791]
[1780347721975,57.33,71327.16,0.0,-0.99909,0.0,0.07791]
[1780347721976,57.33,71327.79,0.0,-0.99909,0.0,0.07802]
[1780347724865,57.33,71316.99,0.0,-0.99911,0.0,0.07621]
[1780347725929,57.33,71316.99,0.0,-0.99911,0.0,0.07621]
[1780347725971,57.33,71316.99,0.0,-0.99911,0.0,0.07621]
[1780347726027,57.33,71312.31,0.0,-0.99912,0.0,0.07544]
[1780347726864,57.33,71312.31,0.0,-0.99912,0.0,0.07544]
[1780347726969,57.33,71312.31,0.0,-0.99912,0.0,0.07544]
[1780347727058,57.33,71310.32,0.0,-0.99913,0.0,0.07511]
[1780347728893,57.33,71309.23,0.0,-0.99913,0.0,0.07493]
[1780347731915,57.33,71314.12,0.0,-0.99912,0.0,0.07573]
[1780347732654,57.33,71314.12,0.0,-0.99912,0.0,0.07573]
[1780347732720,57.33,71314.12,0.0,-0.99912,0.0,0.07573]
[1780347732922,57.33,71318.12,0.0,-0.99911,0.0,0.0764]
[1780347733459,57.33,71318.12,0.0,-0.99911,0.0,0.0764]
[1780347733473,57.33,71318.12,0.0,-0.99911,0.0,0.0764]
[1780347738682,57.33,71317.25,0.0,-0.99911,0.0,0.07625]
[1780347743999,57.33,71319.4,0.0,-0.99911,0.0,0.07661]
[1780347744398,57.33,71319.4,0.0,-0.99911,0.0,0.07661]
[1780347744470,57.33,71319.4,0.0,-0.99911,0.0,0.07661]
[1780347745008,57.33,71319.5,0.0,-0.99911,0.0,0.07663]
[1780347745115,57.33,71319.5,0.0,-0.99911,0.0,0.07663]
[1780347745220,57.33,71319.5,0.0,-0.99911,0.0,0.07663]
[1780347749891,57.33,71320.14,0.0,-0.99911,0.0,0.07673]
[1780347749973,57.33,71320.14,0.0,-0.99911,0.0,0.07673]
[1780347751048,57.33,71320.19,0.0,-0.99911,0.0,0.07611]
[1780347755076,57.33,71328.83,0.0,-0.99909,0.0,0.07755]
[1780347755965,57.33,71328.83,0.0,-0.99909,0.0,0.07755]
[1780347756083,57.33,71331.27,0.0,-0.99909,0.0,0.07797]
[1780347756221,57.33,71331.27,0.0,-0.99909,0.0,0.07797]
[1780347756602,57.33,71331.27,0.0,-0.99909,0.0,0.07797]
[1780347756721,57.33,71331.27,0.0,-0.99909,0.0,0.07797]
[1780347757090,57.33,71332.2,0.0,-0.99909,0.0,0.07812]
[1780347759104,57.33,71334.02,0.0,-0.99908,0.0,0.07843]
[1780347760453,57.33,71334.61,0.0,-0.99908,0.0,0.07853]
[1780347760474,57.33,71334.61,0.0,-0.99908,0.0,0.07853]
[1780347762498,57.33,71334.61,0.0,-0.99908,0.0,0.07853]
[1780347762720,57.33,71334.61,0.0,-0.99908,0.0,0.07853]
[1780347762822,57.33,71336.37,0.0,-0.99908,0.0,0.07883]
[1780347763980,57.33,71338.0,0.0,-0.99907,0.0,0.07911]
[1780347770192,57.33,71340.89,0.0,-0.99907,0.0,0.07961]
[1780347774223,57.33,71340.0,0.0,-0.99907,0.0,0.07946]
[1780347774470,57.33,71340.0,0.0,-0.99907,0.0,0.07946]
[1780347775057,57.33,71340.0,0.0,-0.99907,0.0,0.07946]
[1780347774491,57.33,71346.76,0.0,-0.99906,0.0,0.08063]
[1780347775221,57.33,71346.76,0.0,-0.99906,0.0,0.08063]
[1780347777924,57.33,71347.54,0.0,-0.99905,0.0,0.08076]
[1780347782710,57.33,71347.97,0.0,-0.99905,0.0,0.08084]
[1780347782719,57.33,71347.97,0.0,-0.99905,0.0,0.08084]
[1780347782779,57.33,71348.62,0.0,-0.99905,0.0,0.08095]
[1780347783490,57.33,71348.62,0.0,-0.99905,0.0,0.08095]
[1780347783730,57.33,71348.62,0.0,-0.99905,0.0,0.08095]
[1780347791332,57.33,71349.54,0.0,-0.99905,0.0,0.08111]
[1780347792992,57.33,71349.54,0.0,-0.99905,0.0,0.08111]
[1780347793071,57.33,71349.5,0.0,-0.99905,0.0,0.08111]
[1780347793222,57.33,71349.5,0.0,-0.99905,0.0,0.08111]
[1780347793839,57.33,71349.5,0.0,-0.99905,0.0,0.08111]
[1780347793972,57.33,71349.5,0.0,-0.99905,0.0,0.08111]
[1780347794042,57.33,71349.45,0.0,-0.99905,0.0,0.0811]
[1780347800395,57.33,71349.25,0.0,-0.99905,0.0,0.08106]
[1780347805880,57.33,71349.22,0.0,-0.99905,0.0,0.08106]
[1780347805970,57.33,71349.22,0.0,-0.99905,0.0,0.08106]
[1780347808349,57.33,71349.23,0.0,-0.99905,0.0,0.08106]
[1780347808470,57.33,71349.23,0.0,-0.99905,0.0,0.08106]
[1780347808571,57.33,71349.31,0.0,-0.99905,0.0,0.08107]
[1780347811472,57.33,71350.04,0.0,-0.99906,0.0,0.08054]
[1780347812924,57.33,71350.04,0.0,-0.99906,0.0,0.08054]
[1780347812970,57.33,71350.04,0.0,-0.99906,0.0,0.08054]
[1780347819021,57.33,71350.25,0.0,-0.99906,0.0,0.08058]
[1780347819072,57.33,71350.6,0.0,-0.99905,0.0,0.08064]
[1780347819220,57.33,71350.6,0.0,-0.99905,0.0,0.08064]
[1780347819799,57.33,71350.6,0.0,-0.99905,0.0,0.08064]
[1780347819971,57.33,71350.6,0.0,-0.99905,0.0,0.08064]
[1780347820072,57.33,71350.58,0.0,-0.99905,0.0,0.08063]
[1780347828591,57.33,71350.21,0.0,-0.99906,0.0,0.08057]
[1780347830605,57.33,71351.25,0.0,-0.99905,0.0,0.08075]
[1780347831317,57.33,71351.25,0.0,-0.99905,0.0,0.08075]
[1780347831480,57.33,71351.25,0.0,-0.99905,0.0,0.08075]
[1780347831612,57.33,71354.12,0.0,-0.99905,0.0,0.08125]
[1780347832944,57.33,71354.12,0.0,-0.99905,0.0,0.08125]
[1780347832982,57.33,71354.12,0.0,-0.99905,0.0,0.08125]
[1780347833083,57.33,71357.51,0.0,-0.99904,0.0,0.08185]
[1780347833244,57.33,71357.51,0.0,-0.99904,0.0,0.08185]
[1780347833626,57.33,71358.61,0.0,-0.99904,0.0,0.08205]
[1780347835640,57.33,71360.69,0.0,-0.99903,0.0,0.08242]
[1780347836254,57.33,71360.69,0.0,-0.99903,0.0,0.08242]
[1780347836473,57.33,71360.69,0.0,-0.99903,0.0,0.08242]
[1780347836647,57.33,71357.27,0.0,-0.99904,0.0,0.08181]
[1780347837253,57.33,71357.27,0.0,-0.99904,0.0,0.08181]
[1780347837470,57.33,71357.27,0.0,-0.99904,0.0,0.08181]
[1780347837654,57.33,71351.06,0.0,-0.99905,0.0,0.08072]
[1780347839023,57.33,71351.06,0.0,-0.99905,0.0,0.08072]
[1780347839073,57.33,71347.1,0.0,-0.99906,0.0,0.08003]
[1780347839219,57.33,71347.1,0.0,-0.99906,0.0,0.08003]
[1780347841682,57.33,71343.9,0.0,-0.99907,0.0,0.07948]
[1780347846447,57.33,71344.64,0.0,-0.99907,0.0,0.0796]
[1780347846469,57.33,71344.64,0.0,-0.99907,0.0,0.0796]
[1780347846990,57.33,71344.64,0.0,-0.99907,0.0,0.0796]
[1780347847049,57.33,71346.0,0.0,-0.99906,0.0,0.07984]
[1780347847220,57.33,71346.0,0.0,-0.99906,0.0,0.07984]
[1780347851181,57.33,71346.63,0.0,-0.99906,0.0,0.07995]
[1780347850746,57.33,71344.34,0.0,-0.99907,0.0,0.07955]
[1780347851220,57.33,71344.34,0.0,-0.99907,0.0,0.07955]
[1780347851753,57.33,71344.01,0.0,-0.99907,0.0,0.0795]
[1780347852630,57.33,71344.01,0.0,-0.99907,0.0,0.0795]
[1780347852720,57.33,71344.01,0.0,-0.99907,0.0,0.0795]
[1780347854783,57.33,71343.21,0.0,-0.99907,0.0,0.07936]
[1780347855326,57.33,71343.21,0.0,-0.99907,0.0,0.07936]
[1780347855471,57.33,71343.21,0.0,-0.99907,0.0,0.07936]
[1780347856799,57.33,71343.16,0.0,-0.99907,0.0,0.07935]
[1780347857534,57.33,71343.16,0.0,-0.99907,0.0,0.07935]
[1780347857722,57.33,71343.16,0.0,-0.99907,0.0,0.07935]
[1780347860826,57.33,71342.26,0.0,-0.99907,0.0,0.07919]
[1780347866060,57.33,71341.85,0.0,-0.99907,0.0,0.07912]
[1780347866224,57.33,71341.85,0.0,-0.99907,0.0,0.07912]
[1780347866868,57.33,71343.86,0.0,-0.99907,0.0,0.07947]
[1780347870896,57.33,71347.49,0.0,-0.99906,0.0,0.0801]
[1780347871780,57.33,71347.49,0.0,-0.99906,0.0,0.0801]
[1780347871973,57.33,71347.49,0.0,-0.99906,0.0,0.0801]
[1780347871985,57.33,71349.19,0.0,-0.99906,0.0,0.07974]
[1780347876168,57.33,71349.6,0.0,-0.99906,0.0,0.07981]
[1780347878951,57.33,71352.31,0.0,-0.99906,0.0,0.08028]
[1780347879959,57.33,71359.19,0.0,-0.99904,0.0,0.08148]
[1780347880628,57.33,71359.19,0.0,-0.99904,0.0,0.08148]
[1780347880966,57.33,71360.47,0.0,-0.99904,0.0,0.08171]
[1780347881470,57.33,71360.47,0.0,-0.99904,0.0,0.08171]
[1780347881733,57.33,71360.47,0.0,-0.99904,0.0,0.08171]
[1780347881974,57.33,71360.47,0.0,-0.99904,0.0,0.08171]
[1780347882056,57.33,71360.43,0.0,-0.99904,0.0,0.0817]
[1780347884993,57.33,71359.37,0.0,-0.99904,0.0,0.08151]
[1780347886001,57.33,71361.05,0.0,-0.99904,0.0,0.08181]
[1780347887016,57.33,71352.6,0.0,-0.99906,0.0,0.08033]
[1780347887337,57.33,71352.6,0.0,-0.99906,0.0,0.08033]
[1780347888024,57.33,71345.08,0.0,-0.99907,0.0,0.07903]
[1780347889029,57.33,71338.15,0.0,-0.99909,0.0,0.07785]
[1780347889571,57.33,71338.15,0.0,-0.99909,0.0,0.07785]
[1780347889763,57.33,71338.15,0.0,-0.99909,0.0,0.07785]
[1780347889873,57.33,71338.15,0.0,-0.99909,0.0,0.07785]
[1780347889950,57.33,71338.15,0.0,-0.99909,0.0,0.07785]
[1780347890037,57.33,71338.13,0.0,-0.99909,0.0,0.07785]
[1780347890461,57.33,71338.13,0.0,-0.99909,0.0,0.07785]
[1780347895075,57.33,71336.59,0.0,-0.99909,0.0,0.07759]
[1780347900111,57.33,71335.44,0.0,-0.99909,0.0,0.07739]
[1780347902125,57.33,71338.22,0.0,-0.99909,0.0,0.07786]
[1780347903132,57.33,71342.26,0.0,-0.99908,0.0,0.07855]
[1780347903759,57.33,71342.26,0.0,-0.99908,0.0,0.07855]
[1780347903971,57.33,71342.26,0.0,-0.99908,0.0,0.07855]
[1780347909826,57.33,71343.16,0.0,-0.99908,0.0,0.0787]
[1780347910181,57.33,71341.28,0.0,-0.99908,0.0,0.07838]
[1780347910314,57.33,71341.28,0.0,-0.99908,0.0,0.07838]
[1780347910481,57.33,71341.28,0.0,-0.99908,0.0,0.07838]
[1780347911188,57.33,71332.82,0.0,-0.9991,0.0,0.07695]
[1780347912195,57.33,71329.43,0.0,-0.99911,0.0,0.07639]
[1780347913739,57.33,71328.69,0.0,-0.99911,0.0,0.07626]
[1780347913971,57.33,71328.69,0.0,-0.99911,0.0,0.07626]
[1780347914209,57.33,71326.74,0.0,-0.99911,0.0,0.07594]
[1780347919244,57.33,71326.9,0.0,-0.99911,0.0,0.07597]
[1780347921258,57.33,71320.71,0.0,-0.99913,0.0,0.07495]
[1780347922265,57.33,71316.84,0.0,-0.99913,0.0,0.07432]
[1780347922345,57.33,71316.84,0.0,-0.99913,0.0,0.07432]
[1780347923272,57.33,71321.63,0.0,-0.99912,0.0,0.0751]
[1780347924279,57.33,71319.7,0.0,-0.99913,0.0,0.07478]
[1780347924923,57.33,71319.7,0.0,-0.99913,0.0,0.07478]
[1780347925286,57.33,71316.07,0.0,-0.99914,0.0,0.07419]
[1780347926293,57.33,71314.46,0.0,-0.99914,0.0,0.07393]
[1780347927399,57.33,71313.45,0.0,-0.99914,0.0,0.07377]
[1780347927469,57.33,71313.45,0.0,-0.99914,0.0,0.07377]
[1780347928807,57.33,71313.45,0.0,-0.99914,0.0,0.07377]
[1780347928994,57.33,71313.45,0.0,-0.99914,0.0,0.07377]
[1780347929095,57.33,71312.47,0.0,-0.99914,0.0,0.07361]
[1780347929314,57.33,71310.57,0.0,-0.99915,0.0,0.07331]
[1780347931328,57.33,71311.96,0.0,-0.99915,0.0,0.07292]
[1780347932339,57.33,71308.49,0.0,-0.99916,0.0,0.07237]
[1780347933345,57.33,71301.38,0.0,-0.99917,0.0,0.07125]
[1780347934353,57.33,71299.09,0.0,-0.99918,0.0,0.07089]
[1780347935923,57.33,71288.09,0.0,-0.9992,0.0,0.06919]
[1780347936368,57.33,71272.94,0.0,-0.99923,0.0,0.06692]
[1780347937375,57.33,71271.5,0.0,-0.99923,0.0,0.06671]
[1780347938382,57.33,71273.0,0.0,-0.99923,0.0,0.06693]
[1780347940407,57.33,71262.39,0.0,-0.99924,0.0,0.06538]
[1780347941414,57.33,71257.86,0.0,-0.99925,0.0,0.06472]
[1780347942421,57.33,71254.11,0.0,-0.99926,0.0,0.06419]
[1780347944269,57.33,71249.55,0.0,-0.99927,0.0,0.06354]
[1780347944435,57.33,71242.4,0.0,-0.99928,0.0,0.06254]
[1780347945442,57.33,71238.44,0.0,-0.99929,0.0,0.06199]
[1780347946449,57.33,71239.84,0.0,-0.99928,0.0,0.06218]
[1780347951486,57.33,71242.39,0.0,-0.99928,0.0,0.06254]
[1780347952493,57.33,71244.75,0.0,-0.99928,0.0,0.06286]
[1780347954506,57.33,71249.85,0.0,-0.99927,0.0,0.06358]
[1780347955513,57.33,71254.3,0.0,-0.99926,0.0,0.06421]
[1780347956521,57.33,71252.59,0.0,-0.99926,0.0,0.06397]
[1780347957528,57.33,71254.01,0.0,-0.99926,0.0,0.06417]
[1780347959308,57.33,71254.01,0.0,-0.99926,0.0,0.06417]
[1780347959470,57.33,71253.91,0.0,-0.99926,0.0,0.06416]
[1780347959704,57.33,71255.65,0.0,-0.99926,0.0,0.06441]
[1780347960549,57.33,71247.12,0.0,-0.99927,0.0,0.0632]
[1780347962563,57.33,71245.88,0.0,-0.99927,0.0,0.06302]
[1780347963570,57.33,71239.32,0.0,-0.99929,0.0,0.06211]
[1780347964486,57.33,71239.32,0.0,-0.99929,0.0,0.06211]
[1780347964721,57.33,71239.32,0.0,-0.99929,0.0,0.06211]
[1780347965243,57.33,71239.32,0.0,-0.99929,0.0,0.06211]
[1780347965335,57.33,71237.64,0.0,-0.99929,0.0,0.06188]
[1780347965469,57.33,71237.64,0.0,-0.99929,0.0,0.06188]
[1780347968606,57.33,71242.79,0.0,-0.99928,0.0,0.06259]
[1780347969750,57.33,71242.79,0.0,-0.99928,0.0,0.06259]
[1780347969973,57.33,71242.79,0.0,-0.99928,0.0,0.06259]
[1780347970072,57.33,71248.99,0.0,-0.99927,0.0,0.06346]
[1780347971627,57.33,71250.84,0.0,-0.99927,0.0,0.06372]
[1780347975655,57.33,71252.51,0.0,-0.99926,0.0,0.06396]
[1780347976662,57.33,71251.17,0.0,-0.99926,0.0,0.06377]
[1780347981697,57.33,71254.21,0.0,-0.99926,0.0,0.0642]
[1780347982704,57.33,71258.66,0.0,-0.99925,0.0,0.06484]
[1780347983711,57.33,71259.87,0.0,-0.99925,0.0,0.06501]
[1780347985211,57.33,71259.87,0.0,-0.99925,0.0,0.06501]
[1780347985221,57.33,71259.87,0.0,-0.99925,0.0,0.06501]
[1780347985312,57.33,71265.0,0.0,-0.99924,0.0,0.06575]
[1780347986244,57.33,71265.0,0.0,-0.99924,0.0,0.06575]
[1780347986318,57.33,71267.28,0.0,-0.99924,0.0,0.06609]
[1780347986469,57.33,71267.28,0.0,-0.99924,0.0,0.06609]
[1780347989753,57.33,71265.45,0.0,-0.99924,0.0,0.06582]
[1780347990760,57.33,71262.12,0.0,-0.99925,0.0,0.06534]
[1780347991767,57.33,71255.71,0.0,-0.99926,0.0,0.06387]
[1780347992716,57.33,71255.71,0.0,-0.99926,0.0,0.06387]
[1780347992976,57.33,71255.71,0.0,-0.99926,0.0,0.06387]
[1780347993005,57.33,71253.97,0.0,-0.99927,0.0,0.06362]
[1780347993781,57.33,71251.42,0.0,-0.99927,0.0,0.06326]
[1780347994843,57.33,71251.42,0.0,-0.99927,0.0,0.06326]
[1780347994971,57.33,71251.42,0.0,-0.99927,0.0,0.06326]
[1780347995052,57.33,71251.55,0.0,-0.99927,0.0,0.06328]
[1780347997810,57.33,71250.0,0.0,-0.99927,0.0,0.06306]
[1780348002845,57.33,71248.79,0.0,-0.99928,0.0,0.06289]
[1780348004257,57.33,71248.79,0.0,-0.99928,0.0,0.06289]
[1780348004476,57.33,71248.96,0.0,-0.99927,0.0,0.06291]
[1780348005198,57.33,71248.96,0.0,-0.99927,0.0,0.06291]
[1780348005220,57.33,71248.96,0.0,-0.99927,0.0,0.06291]
[1780348005299,57.33,71251.93,0.0,-0.99927,0.0,0.06333]
[1780348005866,57.33,71253.66,0.0,-0.99927,0.0,0.06358]
[1780348010413,57.33,71253.44,0.0,-0.99927,0.0,0.06354]
[1780348010471,57.33,71253.44,0.0,-0.99927,0.0,0.06354]
[1780348015936,57.33,71253.45,0.0,-0.99927,0.0,0.06355]
[1780348020036,57.33,71253.58,0.0,-0.99927,0.0,0.06356]
[1780348020222,57.33,71253.58,0.0,-0.99927,0.0,0.06356]
[1780348020691,57.33,71254.04,0.0,-0.99927,0.0,0.06363]
[1780348020720,57.33,71254.04,0.0,-0.99927,0.0,0.06363]
[1780348020972,57.33,71254.0,0.0,-0.99927,0.0,0.06362]
[1780348022986,57.33,71251.22,0.0,-0.99927,0.0,0.06323]
[1780348024300,57.33,71251.22,0.0,-0.99927,0.0,0.06323]
[1780348024470,57.33,71250.61,0.0,-0.99927,0.0,0.06315]
[1780348025000,57.33,71245.76,0.0,-0.99928,0.0,0.06247]
[1780348025939,57.33,71245.76,0.0,-0.99928,0.0,0.06247]
[1780348025973,57.33,71245.76,0.0,-0.99928,0.0,0.06247]
[1780348026007,57.33,71238.06,0.0,-0.99929,0.0,0.0614]
[1780348027014,57.33,71231.52,0.0,-0.9993,0.0,0.06051]
[1780348028045,57.33,71222.04,0.0,-0.99932,0.0,0.05924]
[1780348029053,57.33,71221.09,0.0,-0.99932,0.0,0.05912]
[1780348030236,57.33,71221.09,0.0,-0.99932,0.0,0.05912]
[1780348030943,57.33,71220.58,0.0,-0.99932,0.0,0.05905]
[1780348033081,57.33,71216.64,0.0,-0.99933,0.0,0.05853]
[1780348035369,57.33,71217.27,0.0,-0.99933,0.0,0.05861]
[1780348035469,57.33,71216.17,0.0,-0.99933,0.0,0.05847]
[1780348036130,57.33,71216.17,0.0,-0.99933,0.0,0.05847]
[1780348036219,57.33,71216.17,0.0,-0.99933,0.0,0.05847]
[1780348036226,57.33,71215.03,0.0,-0.99933,0.0,0.05832]
[1780348039342,57.33,71213.8,0.0,-0.99933,0.0,0.05816]
[1780348039359,57.33,71210.99,0.0,-0.99934,0.0,0.05779]
[1780348039470,57.33,71210.99,0.0,-0.99934,0.0,0.05779]
[1780348040130,57.33,71207.96,0.0,-0.99934,0.0,0.0574]
[1780348041138,57.33,71209.6,0.0,-0.99934,0.0,0.05761]
[1780348045168,57.33,71205.09,0.0,-0.99935,0.0,0.05703]
[1780348046174,57.33,71200.13,0.0,-0.99936,0.0,0.0564]
[1780348047182,57.33,71200.94,0.0,-0.99935,0.0,0.0565]
[1780348048198,57.33,71200.94,0.0,-0.99935,0.0,0.0565]
[1780348049229,57.33,71200.16,0.0,-0.99936,0.0,0.0564]
[1780348049288,57.33,71200.16,0.0,-0.99936,0.0,0.0564]
[1780348049386,57.33,71198.31,0.0,-0.99936,0.0,0.05617]
[1780348049469,57.33,71198.31,0.0,-0.99936,0.0,0.05617]
[1780348051210,57.33,71196.24,0.0,-0.99937,0.0,0.05542]
[1780348052217,57.33,71193.71,0.0,-0.99937,0.0,0.0551]
[1780348053224,57.33,71195.64,0.0,-0.99937,0.0,0.05535]
[1780348058316,57.33,71194.68,0.0,-0.99937,0.0,0.05523]
[1780348058473,57.33,71195.47,0.0,-0.99937,0.0,0.05532]
[1780348060274,57.33,71198.75,0.0,-0.99936,0.0,0.05573]
[1780348063295,57.33,71209.25,0.0,-0.99935,0.0,0.05707]
[1780348064302,57.33,71214.63,0.0,-0.99934,0.0,0.05776]
[1780348064534,57.33,71214.63,0.0,-0.99934,0.0,0.05776]
[1780348064720,57.33,71214.63,0.0,-0.99934,0.0,0.05776]
[1780348065309,57.33,71214.29,0.0,-0.99934,0.0,0.05772]
[1780348068330,57.33,71212.18,0.0,-0.99934,0.0,0.05745]
[1780348069222,57.33,71212.18,0.0,-0.99934,0.0,0.05745]
[1780348069336,57.33,71204.49,0.0,-0.99935,0.0,0.05646]
[1780348070344,57.33,71199.11,0.0,-0.99936,0.0,0.05578]
[1780348071220,57.33,71199.11,0.0,-0.99936,0.0,0.05578]
[1780348072333,57.33,71198.68,0.0,-0.99936,0.0,0.05573]
[1780348072358,57.33,71193.88,0.0,-0.99937,0.0,0.05513]
[1780348072470,57.33,71193.88,0.0,-0.99937,0.0,0.05513]
[1780348073365,57.33,71190.67,0.0,-0.99938,0.0,0.05473]
[1780348074372,57.33,71189.4,0.0,-0.99938,0.0,0.05457]
[1780348075379,57.33,71188.14,0.0,-0.99938,0.0,0.05442]
[1780348078400,57.33,71189.65,0.0,-0.99938,0.0,0.0546]
[1780348080414,57.33,71192.08,0.0,-0.99937,0.0,0.0549]
[1780348082787,57.33,71192.45,0.0,-0.99937,0.0,0.05495]
[1780348082969,57.33,71192.45,0.0,-0.99937,0.0,0.05495]
[1780348088470,57.33,71192.92,0.0,-0.99937,0.0,0.05501]
[1780348092201,57.33,71192.92,0.0,-0.99937,0.0,0.05501]
[1780348092219,57.33,71192.92,0.0,-0.99937,0.0,0.05501]
[1780348092302,57.33,71195.5,0.0,-0.99937,0.0,0.05533]
[1780348092837,57.33,71195.5,0.0,-0.99937,0.0,0.05533]
[1780348092969,57.33,71195.5,0.0,-0.99937,0.0,0.05533]
[1780348096526,57.33,71192.95,0.0,-0.99937,0.0,0.05501]
[1780348097515,57.33,71192.95,0.0,-0.99937,0.0,0.05501]
[1780348097719,57.33,71192.95,0.0,-0.99937,0.0,0.05501]
[1780348097847,57.33,71192.95,0.0,-0.99937,0.0,0.05501]
[1780348097969,57.33,71192.95,0.0,-0.99937,0.0,0.05501]
[1780348098071,57.33,71191.29,0.0,-0.99937,0.0,0.0548]
[1780348101561,57.33,71189.58,0.0,-0.99938,0.0,0.05459]
[1780348102569,57.33,71186.3,0.0,-0.99938,0.0,0.05419]
[1780348104474,57.33,71186.3,0.0,-0.99938,0.0,0.05419]
[1780348103575,57.33,71182.32,0.0,-0.99939,0.0,0.0537]
[1780348104719,57.33,71182.32,0.0,-0.99939,0.0,0.0537]
[1780348104804,57.33,71182.32,0.0,-0.99939,0.0,0.0537]
[1780348104977,57.33,71182.32,0.0,-0.99939,0.0,0.0537]
[1780348105006,57.33,71181.83,0.0,-0.99939,0.0,0.05364]
[1780348110624,57.33,71182.22,0.0,-0.99939,0.0,0.05369]
[1780348111631,57.33,71181.52,0.0,-0.99939,0.0,0.05313]
[1780348114652,57.33,71177.12,0.0,-0.9994,0.0,0.05261]
[1780348115659,57.33,71170.88,0.0,-0.99941,0.0,0.05187]
[1780348117674,57.33,71162.74,0.0,-0.99942,0.0,0.05091]
[1780348118681,57.33,71165.32,0.0,-0.99942,0.0,0.05121]
[1780348122709,57.33,71160.47,0.0,-0.99942,0.0,0.05065]
[1780348123716,57.33,71157.83,0.0,-0.99943,0.0,0.05035]
[1780348124723,57.33,71156.1,0.0,-0.99943,0.0,0.05015]
[1780348126140,57.33,71158.48,0.0,-0.99943,0.0,0.05042]
[1780348126815,57.33,71158.48,0.0,-0.99943,0.0,0.05042]
[1780348126977,57.33,71158.48,0.0,-0.99943,0.0,0.05042]
[1780348127496,57.33,71158.48,0.0,-0.99943,0.0,0.05042]
[1780348127040,57.33,71158.86,0.0,-0.99943,0.0,0.05047]
[1780348127719,57.33,71158.86,0.0,-0.99943,0.0,0.05047]
[1780348133104,57.33,71158.54,0.0,-0.99943,0.0,0.05043]
[1780348133220,57.33,71158.54,0.0,-0.99943,0.0,0.05043]
[1780348133382,57.33,71158.54,0.0,-0.99943,0.0,0.05043]
[1780348133469,57.33,71158.54,0.0,-0.99943,0.0,0.05043]
[1780348133464,57.33,71154.13,0.0,-0.99943,0.0,0.04992]
[1780348138823,57.33,71159.9,0.0,-0.99943,0.0,0.05059]
[1780348139905,57.33,71159.9,0.0,-0.99943,0.0,0.05059]
[1780348139971,57.33,71159.9,0.0,-0.99943,0.0,0.05059]
[1780348140141,57.33,71159.9,0.0,-0.99943,0.0,0.05059]
[1780348140231,57.33,71159.9,0.0,-0.99943,0.0,0.05059]
[1780348140240,57.33,71160.7,0.0,-0.99942,0.0,0.05068]
[1780348143858,57.33,71163.11,0.0,-0.99942,0.0,0.05096]
[1780348144875,57.33,71163.11,0.0,-0.99942,0.0,0.05096]
[1780348144981,57.33,71163.11,0.0,-0.99942,0.0,0.05096]
[1780348145198,57.33,71163.11,0.0,-0.99942,0.0,0.05096]
[1780348145222,57.33,71163.11,0.0,-0.99942,0.0,0.05096]
[1780348145300,57.33,71166.92,0.0,-0.99942,0.0,0.0514]
[1780348150907,57.33,71165.85,0.0,-0.99942,0.0,0.05128]
[1780348154296,57.33,71164.85,0.0,-0.99942,0.0,0.05116]
[1780348154469,57.33,71164.85,0.0,-0.99942,0.0,0.05116]
[1780348154511,57.33,71162.33,0.0,-0.99942,0.0,0.05087]
[1780348154935,57.33,71159.75,0.0,-0.99943,0.0,0.05057]
[1780348155555,57.33,71159.75,0.0,-0.99943,0.0,0.05057]
[1780348155721,57.33,71159.75,0.0,-0.99943,0.0,0.05057]
[1780348155943,57.33,71153.95,0.0,-0.99943,0.0,0.0499]
[1780348157957,57.33,71154.01,0.0,-0.99943,0.0,0.04991]
[1780348162992,57.33,71145.57,0.0,-0.99945,0.0,0.04896]
[1780348163999,57.33,71139.49,0.0,-0.99945,0.0,0.04828]
[1780348165009,57.33,71100.4,0.0,-0.9995,0.0,0.04413]
[1780348166178,57.33,71100.4,0.0,-0.9995,0.0,0.04413]
[1780348166201,57.33,71085.9,0.0,-0.99952,0.0,0.04268]
[1780348167020,57.33,71091.4,0.0,-0.99952,0.0,0.04322]
[1780348168141,57.33,71091.4,0.0,-0.99952,0.0,0.04322]
[1780348168200,57.33,71094.81,0.0,-0.99951,0.0,0.04357]
[1780348169036,57.33,71097.36,0.0,-0.99951,0.0,0.04382]
[1780348170043,57.33,71093.38,0.0,-0.99951,0.0,0.04342]
[1780348171052,57.33,71092.3,0.0,-0.99952,0.0,0.04292]
[1780348173066,57.33,71091.08,0.0,-0.99952,0.0,0.0428]
[1780348178101,57.33,71090.92,0.0,-0.99952,0.0,0.04278]
[1780348179108,57.33,71094.2,0.0,-0.99952,0.0,0.04311]
[1780348180116,57.33,71100.25,0.0,-0.99951,0.0,0.04371]
[1780348182130,57.33,71099.92,0.0,-0.99951,0.0,0.04368]
[1780348183137,57.33,71088.47,0.0,-0.99952,0.0,0.04254]
[1780348184144,57.33,71083.0,0.0,-0.99953,0.0,0.042]
[1780348188172,57.33,71081.54,0.0,-0.99953,0.0,0.04186]
[1780348192264,57.33,71080.95,0.0,-0.99953,0.0,0.0418]
[1780348192471,57.33,71080.95,0.0,-0.99953,0.0,0.0418]
[1780348192573,57.33,71080.75,0.0,-0.99953,0.0,0.04178]
[1780348193060,57.33,71080.75,0.0,-0.99953,0.0,0.04178]
[1780348193223,57.33,71080.75,0.0,-0.99953,0.0,0.04178]
[1780348196231,57.33,71078.19,0.0,-0.99954,0.0,0.04153]
[1780348198245,57.33,71075.78,0.0,-0.99954,0.0,0.0413]
[1780348199252,57.33,71073.61,0.0,-0.99954,0.0,0.04109]
[1780348200404,57.33,71073.61,0.0,-0.99954,0.0,0.04109]
[1780348200469,57.33,71073.61,0.0,-0.99954,0.0,0.04109]
[1780348200558,57.33,71074.37,0.0,-0.99954,0.0,0.04117]
[1780348200781,57.33,71074.37,0.0,-0.99954,0.0,0.04117]
[1780348200973,57.33,71074.37,0.0,-0.99954,0.0,0.04117]
[1780348202273,57.33,71077.97,0.0,-0.99954,0.0,0.04151]
[1780348203281,57.33,71079.31,0.0,-0.99953,0.0,0.04164]
[1780348208184,57.33,71079.58,0.0,-0.99953,0.0,0.04167]
[1780348208220,57.33,71079.58,0.0,-0.99953,0.0,0.04167]
[1780348208462,57.33,71079.58,0.0,-0.99953,0.0,0.04167]
[1780348208470,57.33,71079.58,0.0,-0.99953,0.0,0.04167]
[1780348208515,57.33,71079.74,0.0,-0.99953,0.0,0.04168]
[1780348214357,57.33,71078.95,0.0,-0.99953,0.0,0.04161]
[1780348215880,57.33,71078.96,0.0,-0.99953,0.0,0.04161]
[1780348215973,57.33,71078.96,0.0,-0.99953,0.0,0.04161]
[1780348216063,57.33,71078.96,0.0,-0.99953,0.0,0.04161]
[1780348216220,57.33,71078.96,0.0,-0.99953,0.0,0.04161]
[1780348216372,57.33,71079.12,0.0,-0.99953,0.0,0.04162]
[1780348221406,57.33,71078.93,0.0,-0.99953,0.0,0.04161]
[1780348222413,57.33,71085.54,0.0,-0.99953,0.0,0.04225]
[1780348223420,57.33,71090.24,0.0,-0.99952,0.0,0.04271]
[1780348224428,57.33,71099.69,0.0,-0.99951,0.0,0.04366]
[1780348225434,57.33,71108.58,0.0,-0.9995,0.0,0.04456]
[1780348226441,57.33,71108.66,0.0,-0.9995,0.0,0.04457]
[1780348227448,57.33,71101.33,0.0,-0.99951,0.0,0.04382]
[1780348228455,57.33,71101.19,0.0,-0.99951,0.0,0.04381]
[1780348229536,57.33,71101.19,0.0,-0.99951,0.0,0.04381]
[1780348229544,57.33,71103.81,0.0,-0.9995,0.0,0.04408]
[1780348229719,57.33,71103.81,0.0,-0.9995,0.0,0.04408]
[1780348229788,57.33,71103.81,0.0,-0.9995,0.0,0.04408]
[1780348229975,57.33,71103.81,0.0,-0.9995,0.0,0.04408]
[1780348230469,57.33,71103.47,0.0,-0.9995,0.0,0.04404]
[1780348231476,57.33,71103.86,0.0,-0.99951,0.0,0.04368]
[1780348234497,57.33,71100.52,0.0,-0.99951,0.0,0.04334]
[1780348236809,57.33,71100.58,0.0,-0.99951,0.0,0.04335]
[1780348236960,57.33,71100.58,0.0,-0.99951,0.0,0.04335]
[1780348236974,57.33,71100.58,0.0,-0.99951,0.0,0.04335]
[1780348237518,57.33,71100.24,0.0,-0.99951,0.0,0.04331]
[1780348239532,57.33,71098.81,0.0,-0.99951,0.0,0.04317]
[1780348240539,57.33,71100.08,0.0,-0.99951,0.0,0.0433]
[1780348242553,57.33,71103.76,0.0,-0.99951,0.0,0.04367]
[1780348244567,57.33,71108.35,0.0,-0.9995,0.0,0.04413]
[1780348245574,57.33,71109.82,0.0,-0.9995,0.0,0.04428]
[1780348246222,57.33,71109.82,0.0,-0.9995,0.0,0.04428]
[1780348246581,57.33,71110.57,0.0,-0.9995,0.0,0.04436]
[1780348249365,57.33,71109.85,0.0,-0.9995,0.0,0.04429]
[1780348249469,57.33,71109.85,0.0,-0.9995,0.0,0.04429]
[1780348249602,57.33,71106.58,0.0,-0.99951,0.0,0.04395]
[1780348251173,57.33,71106.05,0.0,-0.99951,0.0,0.0439]
[1780348251221,57.33,71106.05,0.0,-0.99951,0.0,0.0439]
[1780348254637,57.33,71107.36,0.0,-0.9995,0.0,0.04403]
[1780348256651,57.33,71105.9,0.0,-0.99951,0.0,0.04388]
[1780348256798,57.33,71105.9,0.0,-0.99951,0.0,0.04388]
[1780348256974,57.33,71105.9,0.0,-0.99951,0.0,0.04388]
[1780348259192,57.33,71105.72,0.0,-0.99951,0.0,0.04387]
[1780348259219,57.33,71105.72,0.0,-0.99951,0.0,0.04387]
[1780348259242,57.33,71103.9,0.0,-0.99951,0.0,0.04368]
[1780348259672,57.33,71101.11,0.0,-0.99951,0.0,0.0434]
[1780348264707,57.33,71100.48,0.0,-0.99951,0.0,0.04334]
[1780348265714,57.33,71097.52,0.0,-0.99952,0.0,0.04304]
[1780348266722,57.33,71095.21,0.0,-0.99952,0.0,0.04281]
[1780348268770,57.33,71095.21,0.0,-0.99952,0.0,0.04281]
[1780348268974,57.33,71095.21,0.0,-0.99952,0.0,0.04281]
[1780348273812,57.33,71102.51,0.0,-0.99951,0.0,0.04354]
[1780348274817,57.33,71110.55,0.0,-0.9995,0.0,0.04436]
[1780348276173,57.33,71110.55,0.0,-0.9995,0.0,0.04436]
[1780348276220,57.33,71110.55,0.0,-0.9995,0.0,0.04436]
[1780348276504,57.33,71110.55,0.0,-0.9995,0.0,0.04436]
[1780348276553,57.33,71110.09,0.0,-0.9995,0.0,0.04431]
[1780348276721,57.33,71110.09,0.0,-0.9995,0.0,0.04431]
[1780348281866,57.33,71109.93,0.0,-0.9995,0.0,0.0443]
[1780348284887,57.33,71111.56,0.0,-0.9995,0.0,0.04446]
[1780348288915,57.33,71112.97,0.0,-0.9995,0.0,0.04461]
[1780348290929,57.33,71115.25,0.0,-0.99949,0.0,0.04484]
[1780348291936,57.33,71122.29,0.0,-0.99949,0.0,0.04516]
[1780348292943,57.33,71124.87,0.0,-0.99949,0.0,0.04543]
[1780348293777,57.33,71124.87,0.0,-0.99949,0.0,0.04543]
[1780348293970,57.33,71124.87,0.0,-0.99949,0.0,0.04543]
[1780348294421,57.33,71124.87,0.0,-0.99949,0.0,0.04543]
[1780348294471,57.33,71124.87,0.0,-0.99949,0.0,0.04543]
[1780348294551,57.33,71125.89,0.0,-0.99949,0.0,0.04554]
[1780348299460,57.33,71124.88,0.0,-0.99949,0.0,0.04543]
[1780348299992,57.33,71122.45,0.0,-0.99949,0.0,0.04518]
[1780348300999,57.33,71120.71,0.0,-0.99949,0.0,0.045]
[1780348302349,57.33,71120.71,0.0,-0.99949,0.0,0.045]
[1780348302470,57.33,71120.71,0.0,-0.99949,0.0,0.045]
[1780348302555,57.33,71121.82,0.0,-0.99949,0.0,0.04511]
[1780348303050,57.33,71121.82,0.0,-0.99949,0.0,0.04511]
[1780348303230,57.33,71121.82,0.0,-0.99949,0.0,0.04511]
[1780348303261,57.33,71123.75,0.0,-0.99949,0.0,0.04532]
[1780348305030,57.33,71125.05,0.0,-0.99949,0.0,0.04545]
[1780348306037,57.33,71137.34,0.0,-0.99947,0.0,0.04676]
[1780348307412,57.33,71137.34,0.0,-0.99947,0.0,0.04676]
[1780348307470,57.33,71137.34,0.0,-0.99947,0.0,0.04676]
[1780348307534,57.33,71140.53,0.0,-0.99947,0.0,0.0471]
[1780348308072,57.33,71140.53,0.0,-0.99947,0.0,0.0471]
[1780348308224,57.33,71140.53,0.0,-0.99947,0.0,0.0471]
[1780348309058,57.33,71133.41,0.0,-0.99948,0.0,0.04634]
[1780348310066,57.33,71128.66,0.0,-0.99948,0.0,0.04583]
[1780348311072,57.33,71128.74,0.0,-0.99948,0.0,0.04584]
[1780348315673,57.33,71129.13,0.0,-0.99948,0.0,0.04588]
[1780348315100,57.33,71125.4,0.0,-0.99949,0.0,0.04549]
[1780348316369,57.33,71125.4,0.0,-0.99949,0.0,0.04549]
[1780348316476,57.33,71125.4,0.0,-0.99949,0.0,0.04549]
[1780348316521,57.33,71123.61,0.0,-0.99949,0.0,0.0453]
[1780348320156,57.33,71118.18,0.0,-0.9995,0.0,0.04474]
[1780348321152,57.33,71100.56,0.0,-0.99952,0.0,0.04295]
[1780348322162,57.33,71097.38,0.0,-0.99952,0.0,0.04263]
[1780348323820,57.33,71097.64,0.0,-0.99952,0.0,0.04266]
[1780348324266,57.33,71097.64,0.0,-0.99952,0.0,0.04266]
[1780348324367,57.33,71097.61,0.0,-0.99952,0.0,0.04265]
[1780348324902,57.33,71097.61,0.0,-0.99952,0.0,0.04265]
[1780348324978,57.33,71097.61,0.0,-0.99952,0.0,0.04265]
[1780348328204,57.33,71096.17,0.0,-0.99952,0.0,0.04251]
[1780348329968,57.33,71096.56,0.0,-0.99952,0.0,0.04255]
[1780348330223,57.33,71096.56,0.0,-0.99952,0.0,0.04255]
[1780348336260,57.33,71096.49,0.0,-0.99952,0.0,0.04254]
[1780348336851,57.33,71096.49,0.0,-0.99952,0.0,0.04254]
[1780348336970,57.33,71096.49,0.0,-0.99952,0.0,0.04254]
[1780348337267,57.33,71096.35,0.0,-0.99952,0.0,0.04253]
[1780348338273,57.33,71097.79,0.0,-0.99952,0.0,0.04267]
[1780348339110,57.33,71097.79,0.0,-0.99952,0.0,0.04267]
[1780348339224,57.33,71097.79,0.0,-0.99952,0.0,0.04267]
[1780348341295,57.33,71100.67,0.0,-0.99952,0.0,0.04296]
[1780348342745,57.33,71100.67,0.0,-0.99952,0.0,0.04296]
[1780348342302,57.33,71101.76,0.0,-0.99952,0.0,0.04307]
[1780348346580,57.33,71102.17,0.0,-0.99952,0.0,0.04311]
[1780348346721,57.33,71102.17,0.0,-0.99952,0.0,0.04311]
[1780348346681,57.33,71102.13,0.0,-0.99952,0.0,0.0431]
[1780348347239,57.33,71102.13,0.0,-0.99952,0.0,0.0431]
[1780348347472,57.33,71102.13,0.0,-0.99952,0.0,0.0431]
[1780348347523,57.33,71102.28,0.0,-0.99952,0.0,0.04312]
[1780348351366,57.33,71102.17,0.0,-0.99952,0.0,0.04271]
[1780348354549,57.33,71102.97,0.0,-0.99952,0.0,0.04279]
[1780348354720,57.33,71102.97,0.0,-0.99952,0.0,0.04279]
[1780348354752,57.33,71102.93,0.0,-0.99952,0.0,0.04279]
[1780348355565,57.33,71102.93,0.0,-0.99952,0.0,0.04279]
[1780348355723,57.33,71102.93,0.0,-0.99952,0.0,0.04279]
[1780348355666,57.33,71104.75,0.0,-0.99952,0.0,0.04297]
[1780348358415,57.33,71103.62,0.0,-0.99952,0.0,0.04286]
[1780348363669,57.33,71103.66,0.0,-0.99952,0.0,0.04286]
[1780348363722,57.33,71103.66,0.0,-0.99952,0.0,0.04286]
[1780348363677,57.33,71105.45,0.0,-0.99952,0.0,0.04304]
[1780348364457,57.33,71106.6,0.0,-0.99951,0.0,0.04315]
[1780348364825,57.33,71106.6,0.0,-0.99951,0.0,0.04315]
[1780348364975,57.33,71106.6,0.0,-0.99951,0.0,0.04315]
[1780348373735,57.33,71107.16,0.0,-0.99951,0.0,0.04321]
[1780348373771,57.33,71108.13,0.0,-0.99951,0.0,0.04331]
[1780348373971,57.33,71108.13,0.0,-0.99951,0.0,0.04331]
[1780348374559,57.33,71110.61,0.0,-0.99951,0.0,0.04356]
[1780348375563,57.33,71118.3,0.0,-0.9995,0.0,0.04434]
[1780348376570,57.33,71117.53,0.0,-0.9995,0.0,0.04426]
[1780348377588,57.33,71117.53,0.0,-0.9995,0.0,0.04426]
[1780348378584,57.33,71116.33,0.0,-0.9995,0.0,0.04414]
[1780348378793,57.33,71116.33,0.0,-0.9995,0.0,0.04414]
[1780348383619,57.33,71113.89,0.0,-0.99951,0.0,0.04389]
[1780348385007,57.33,71113.89,0.0,-0.99951,0.0,0.04389]
[1780348386640,57.33,71110.74,0.0,-0.99951,0.0,0.04357]
[1780348387647,57.33,71109.27,0.0,-0.99951,0.0,0.04342]
[1780348388096,57.33,71109.27,0.0,-0.99951,0.0,0.04342]
[1780348388219,57.33,71109.27,0.0,-0.99951,0.0,0.04342]
[1780348388654,57.33,71108.19,0.0,-0.99951,0.0,0.04331]
[1780348389632,57.33,71108.19,0.0,-0.99951,0.0,0.04331]
[1780348389723,57.33,71108.19,0.0,-0.99951,0.0,0.04331]
[1780348390668,57.33,71103.06,0.0,-0.99952,0.0,0.0428]
[1780348391675,57.33,71100.26,0.0,-0.99952,0.0,0.04252]
[1780348392682,57.33,71099.2,0.0,-0.99952,0.0,0.04242]
[1780348395703,57.33,71104.26,0.0,-0.99952,0.0,0.04292]
[1780348396018,57.33,71104.26,0.0,-0.99952,0.0,0.04292]
[1780348396221,57.33,71104.26,0.0,-0.99952,0.0,0.04292]
[1780348396710,57.33,71105.19,0.0,-0.99952,0.0,0.04301]
[1780348397147,57.33,71105.19,0.0,-0.99952,0.0,0.04301]
[1780348397228,57.33,71105.19,0.0,-0.99952,0.0,0.04301]
[1780348397717,57.33,71106.4,0.0,-0.99951,0.0,0.04313]
[1780348399731,57.33,71111.3,0.0,-0.99951,0.0,0.04363]
[1780348399941,57.33,71111.3,0.0,-0.99951,0.0,0.04363]
[1780348399969,57.33,71111.3,0.0,-0.99951,0.0,0.04363]
[1780348400738,57.33,71115.89,0.0,-0.9995,0.0,0.04409]
[1780348401414,57.33,71115.89,0.0,-0.9995,0.0,0.04409]
[1780348401474,57.33,71115.89,0.0,-0.9995,0.0,0.04409]
[1780348401746,57.33,71117.94,0.0,-0.9995,0.0,0.0443]
[1780348403760,57.33,71123.26,0.0,-0.99949,0.0,0.04485]
[1780348404767,57.33,71124.13,0.0,-0.99949,0.0,0.04494]
[1780348407537,57.33,71124.61,0.0,-0.99949,0.0,0.04499]
[1780348407723,57.33,71124.61,0.0,-0.99949,0.0,0.04499]
[1780348412823,57.33,71124.76,0.0,-0.9995,0.0,0.0446]
[1780348416651,57.33,71125.08,0.0,-0.9995,0.0,0.04463]
[1780348416719,57.33,71125.08,0.0,-0.9995,0.0,0.04463]
[1780348416821,57.33,71124.63,0.0,-0.9995,0.0,0.04458]
[1780348416851,57.33,71126.81,0.0,-0.99949,0.0,0.04481]
[1780348417858,57.33,71129.7,0.0,-0.99949,0.0,0.04511]
[1780348419069,57.33,71129.7,0.0,-0.99949,0.0,0.04511]
[1780348419225,57.33,71129.7,0.0,-0.99949,0.0,0.04511]
[1780348420484,57.33,71130.0,0.0,-0.99949,0.0,0.04514]
[1780348420586,57.33,71132.08,0.0,-0.99949,0.0,0.04536]
[1780348420879,57.33,71131.39,0.0,-0.99949,0.0,0.04529]
[1780348421886,57.33,71132.09,0.0,-0.99949,0.0,0.04536]
[1780348424864,57.33,71132.09,0.0,-0.99949,0.0,0.04536]
[1780348424041,57.33,71119.89,0.0,-0.9995,0.0,0.0441]
[1780348425021,57.33,71092.18,0.0,-0.99954,0.0,0.04135]
[1780348425915,57.33,71087.47,0.0,-0.99954,0.0,0.04089]
[1780348426922,57.33,71086.27,0.0,-0.99954,0.0,0.04078]
[1780348428304,57.33,71086.27,0.0,-0.99954,0.0,0.04078]
[1780348429855,57.33,71085.81,0.0,-0.99954,0.0,0.04074]
[1780348428936,57.33,71085.01,0.0,-0.99954,0.0,0.04066]
[1780348429977,57.33,71085.01,0.0,-0.99954,0.0,0.04066]
[1780348431957,57.33,71080.1,0.0,-0.99955,0.0,0.0402]
[1780348432964,57.33,71079.0,0.0,-0.99955,0.0,0.04009]
[1780348433971,57.33,71077.55,0.0,-0.99955,0.0,0.03996]
[1780348435718,57.33,71077.55,0.0,-0.99955,0.0,0.03996]
[1780348435819,57.33,71074.39,0.0,-0.99956,0.0,0.03966]
[1780348436474,57.33,71074.39,0.0,-0.99956,0.0,0.03966]
[1780348436520,57.33,71073.82,0.0,-0.99956,0.0,0.03961]
[1780348437773,57.33,71073.12,0.0,-0.99956,0.0,0.03954]
[1780348438472,57.33,71073.12,0.0,-0.99956,0.0,0.03954]
[1780348438551,57.33,71073.09,0.0,-0.99956,0.0,0.03954]
[1780348440018,57.33,71070.86,0.0,-0.99956,0.0,0.03934]
[1780348441021,57.33,71072.17,0.0,-0.99956,0.0,0.03946]
[1780348442391,57.33,71072.17,0.0,-0.99956,0.0,0.03946]
[1780348442490,57.33,71072.17,0.0,-0.99956,0.0,0.03946]
[1780348442531,57.33,71076.84,0.0,-0.99955,0.0,0.03989]
[1780348445049,57.33,71079.9,0.0,-0.99955,0.0,0.04018]
[1780348446056,57.33,71083.58,0.0,-0.99955,0.0,0.04052]
[1780348447140,57.33,71083.58,0.0,-0.99955,0.0,0.04052]
[1780348447222,57.33,71083.58,0.0,-0.99955,0.0,0.04052]
[1780348447838,57.33,71083.58,0.0,-0.99955,0.0,0.04052]
[1780348447863,57.33,71083.01,0.0,-0.99955,0.0,0.04047]
[1780348447975,57.33,71083.01,0.0,-0.99955,0.0,0.04047]
[1780348449077,57.33,71089.83,0.0,-0.99954,0.0,0.04112]
[1780348450084,57.33,71091.82,0.0,-0.99954,0.0,0.04131]
[1780348451547,57.33,71091.82,0.0,-0.99954,0.0,0.04131]
[1780348451723,57.33,71091.82,0.0,-0.99954,0.0,0.04131]
[1780348452106,57.33,71094.36,0.0,-0.99953,0.0,0.04156]
[1780348453113,57.33,71098.17,0.0,-0.99953,0.0,0.04193]
[1780348455127,57.33,71096.03,0.0,-0.99953,0.0,0.04172]
[1780348456134,57.33,71097.49,0.0,-0.99953,0.0,0.04186]
[1780348461169,57.33,71096.79,0.0,-0.99953,0.0,0.04179]
[1780348466204,57.33,71095.31,0.0,-0.99953,0.0,0.04165]
[1780348469225,57.33,71096.79,0.0,-0.99953,0.0,0.04179]
[1780348471239,57.33,71100.05,0.0,-0.99953,0.0,0.04172]
[1780348472246,57.33,71114.12,0.0,-0.99951,0.0,0.04311]
[1780348473353,57.33,71114.12,0.0,-0.99951,0.0,0.04311]
[1780348473436,57.33,71124.92,0.0,-0.9995,0.0,0.0442]
[1780348474260,57.33,71125.34,0.0,-0.9995,0.0,0.04425]
[1780348475794,57.33,71125.34,0.0,-0.9995,0.0,0.04425]
[1780348477981,57.33,71126.71,0.0,-0.9995,0.0,0.04439]
[1780348478288,57.33,71128.0,0.0,-0.9995,0.0,0.04452]
[1780348479295,57.33,71132.0,0.0,-0.99949,0.0,0.04493]
[1780348480302,57.33,71134.87,0.0,-0.99949,0.0,0.04523]
[1780348481979,57.33,71135.21,0.0,-0.99949,0.0,0.04527]
[1780348482316,57.33,71135.76,0.0,-0.99949,0.0,0.04533]
[1780348485976,57.33,71136.89,0.0,-0.99949,0.0,0.04545]
[1780348486345,57.33,71136.7,0.0,-0.99949,0.0,0.04543]
[1780348487274,57.33,71136.7,0.0,-0.99949,0.0,0.04543]
[1780348487473,57.33,71136.7,0.0,-0.99949,0.0,0.04543]
[1780348492181,57.33,71138.11,0.0,-0.99948,0.0,0.04557]
[1780348492220,57.33,71138.11,0.0,-0.99948,0.0,0.04557]
[1780348493124,57.33,71139.2,0.0,-0.99948,0.0,0.04569]
[1780348493219,57.33,71139.2,0.0,-0.99948,0.0,0.04569]
[1780348493395,57.33,71139.83,0.0,-0.99948,0.0,0.04576]
[1780348495409,57.33,71138.28,0.0,-0.99948,0.0,0.04559]
[1780348500555,57.33,71137.77,0.0,-0.99948,0.0,0.04554]
[1780348500722,57.33,71137.77,0.0,-0.99948,0.0,0.04554]
[1780348507493,57.33,71138.49,0.0,-0.99948,0.0,0.04561]
[1780348509566,57.33,71137.97,0.0,-0.99948,0.0,0.04556]
[1780348509724,57.33,71137.97,0.0,-0.99948,0.0,0.04556]
[1780348511925,57.33,71137.51,0.0,-0.99949,0.0,0.04551]
[1780348511971,57.33,71137.51,0.0,-0.99949,0.0,0.04551]
[1780348512528,57.33,71137.61,0.0,-0.99948,0.0,0.04552]
[1780348513280,57.33,71137.61,0.0,-0.99948,0.0,0.04552]
[1780348513471,57.33,71137.61,0.0,-0.99948,0.0,0.04552]
[1780348513535,57.33,71140.42,0.0,-0.99948,0.0,0.04582]
[1780348515549,57.33,71141.83,0.0,-0.99948,0.0,0.04597]
[1780348517565,57.33,71137.08,0.0,-0.99949,0.0,0.04547]
[1780348518324,57.33,71137.08,0.0,-0.99949,0.0,0.04547]
[1780348518470,57.33,71137.08,0.0,-0.99949,0.0,0.04547]
[1780348518572,57.33,71133.96,0.0,-0.99949,0.0,0.04514]
[1780348520455,57.33,71133.18,0.0,-0.99949,0.0,0.04506]
[1780348520473,57.33,71133.18,0.0,-0.99949,0.0,0.04506]
[1780348520586,57.33,71133.73,0.0,-0.99949,0.0,0.04511]
[1780348525291,57.33,71133.89,0.0,-0.99949,0.0,0.04513]
[1780348525474,57.33,71133.89,0.0,-0.99949,0.0,0.04513]
[1780348530660,57.33,71134.73,0.0,-0.99949,0.0,0.04522]
[1780348531667,57.33,71134.76,0.0,-0.99949,0.0,0.04481]
[1780348535695,57.33,71131.22,0.0,-0.9995,0.0,0.04444]
[1780348536741,57.33,71131.22,0.0,-0.9995,0.0,0.04444]
[1780348536970,57.33,71131.22,0.0,-0.9995,0.0,0.04444]
[1780348536793,57.33,71129.77,0.0,-0.9995,0.0,0.04429]
[1780348539478,57.33,71129.58,0.0,-0.9995,0.0,0.04427]
[1780348539719,57.33,71129.58,0.0,-0.9995,0.0,0.04427]
[1780348539723,57.33,71129.86,0.0,-0.9995,0.0,0.0443]
[1780348542744,57.33,71121.03,0.0,-0.99951,0.0,0.0434]
[1780348543192,57.33,71121.03,0.0,-0.99951,0.0,0.0434]
[1780348543220,57.33,71121.03,0.0,-0.99951,0.0,0.0434]
[1780348543751,57.33,71120.96,0.0,-0.99951,0.0,0.0434]
[1780348548786,57.33,71120.19,0.0,-0.99951,0.0,0.04332]
[1780348550799,57.33,71117.38,0.0,-0.99951,0.0,0.04304]
[1780348553821,57.33,71118.85,0.0,-0.99951,0.0,0.04318]
[1780348555866,57.33,71118.19,0.0,-0.99951,0.0,0.04312]
[1780348555974,57.33,71118.19,0.0,-0.99951,0.0,0.04312]
[1780348558403,57.33,71118.9,0.0,-0.99951,0.0,0.04319]
[1780348558469,57.33,71118.9,0.0,-0.99951,0.0,0.04319]
[1780348558856,57.33,71118.88,0.0,-0.99951,0.0,0.04319]
[1780348563901,57.33,71118.47,0.0,-0.99951,0.0,0.04315]
[1780348567805,57.33,71118.47,0.0,-0.99951,0.0,0.04315]
[1780348567973,57.33,71118.47,0.0,-0.99951,0.0,0.04315]
[1780348569944,57.33,71120.86,0.0,-0.99951,0.0,0.04339]
[1780348570951,57.33,71123.06,0.0,-0.99951,0.0,0.04361]
[1780348571904,57.33,71123.06,0.0,-0.99951,0.0,0.04361]
[1780348571972,57.33,71123.06,0.0,-0.99951,0.0,0.04361]
[1780348572006,57.33,71123.64,0.0,-0.99951,0.0,0.04367]
[1780348574982,57.33,71125.45,0.0,-0.9995,0.0,0.04385]
[1780348575735,57.33,71125.45,0.0,-0.9995,0.0,0.04385]
[1780348575975,57.33,71125.45,0.0,-0.9995,0.0,0.04385]
[1780348575991,57.33,71129.18,0.0,-0.9995,0.0,0.04423]
[1780348580024,57.33,71122.79,0.0,-0.99951,0.0,0.04358]
[1780348580145,57.33,71122.79,0.0,-0.99951,0.0,0.04358]
[1780348580221,57.33,71122.79,0.0,-0.99951,0.0,0.04358]
[1780348580495,57.33,71122.79,0.0,-0.99951,0.0,0.04358]
[1780348580724,57.33,71122.79,0.0,-0.99951,0.0,0.04358]
[1780348581029,57.33,71121.01,0.0,-0.99951,0.0,0.0434]
[1780348584051,57.33,71122.41,0.0,-0.99951,0.0,0.04354]
[1780348589086,57.33,71121.95,0.0,-0.99951,0.0,0.0435]
[1780348592108,57.33,71122.09,0.0,-0.99951,0.0,0.04311]
[1780348597185,57.33,71122.57,0.0,-0.99951,0.0,0.04316]
[1780348597220,57.33,71122.57,0.0,-0.99951,0.0,0.04316]
[1780348599157,57.33,71115.27,0.0,-0.99952,0.0,0.04243]
[1780348600164,57.33,71100.1,0.0,-0.99954,0.0,0.04095]
[1780348601501,57.33,71100.1,0.0,-0.99954,0.0,0.04095]
[1780348601528,57.33,71100.1,0.0,-0.99954,0.0,0.04095]
[1780348601687,57.33,71096.57,0.0,-0.99954,0.0,0.04062]
[1780348603186,57.33,71095.19,0.0,-0.99955,0.0,0.04049]
[1780348605081,57.33,71092.6,0.0,-0.99955,0.0,0.04024]
[1780348605221,57.33,71092.6,0.0,-0.99955,0.0,0.04024]
[1780348606208,57.33,71088.28,0.0,-0.99955,0.0,0.03984]
[1780348607214,57.33,71086.36,0.0,-0.99956,0.0,0.03966]
[1780348608221,57.33,71083.29,0.0,-0.99956,0.0,0.03937]
[1780348609255,57.33,71083.29,0.0,-0.99956,0.0,0.03937]
[1780348609470,57.33,71083.29,0.0,-0.99956,0.0,0.03937]
[1780348609506,57.33,71082.79,0.0,-0.99956,0.0,0.03933]
[1780348610438,57.33,71082.79,0.0,-0.99956,0.0,0.03933]
[1780348610468,57.33,71082.79,0.0,-0.99956,0.0,0.03933]
[1780348611459,57.33,71081.63,0.0,-0.99956,0.0,0.03922]
[1780348613976,57.33,71080.71,0.0,-0.99956,0.0,0.03913]
[1780348614043,57.33,71080.71,0.0,-0.99956,0.0,0.03913]
[1780348614267,57.33,71077.62,0.0,-0.99956,0.0,0.03885]
[1780348617292,57.33,71072.35,0.0,-0.99957,0.0,0.03837]
[1780348618299,57.33,71070.45,0.0,-0.99957,0.0,0.0382]
[1780348619306,57.33,71068.66,0.0,-0.99957,0.0,0.03804]
[1780348621239,57.33,71068.19,0.0,-0.99958,0.0,0.038]
[1780348621469,57.33,71068.19,0.0,-0.99958,0.0,0.038]
[1780348621570,57.33,71068.8,0.0,-0.99957,0.0,0.03805]
[1780348622327,57.33,71070.77,0.0,-0.99957,0.0,0.03823]
[1780348623838,57.33,71076.27,0.0,-0.99957,0.0,0.03873]
[1780348627724,57.33,71075.55,0.0,-0.99957,0.0,0.03866]
[1780348627973,57.33,71075.55,0.0,-0.99957,0.0,0.03866]
[1780348628066,57.33,71074.79,0.0,-0.99957,0.0,0.03859]
[1780348629376,57.33,71072.39,0.0,-0.99957,0.0,0.03838]
[1780348633404,57.33,71071.1,0.0,-0.99957,0.0,0.03826]
[1780348635988,57.33,71071.31,0.0,-0.99957,0.0,0.03828]
[1780348636183,57.33,71071.31,0.0,-0.99957,0.0,0.03828]
[1780348640453,57.33,71067.78,0.0,-0.99958,0.0,0.03796]
[1780348641460,57.33,71058.56,0.0,-0.99959,0.0,0.03715]
[1780348642468,57.33,71056.6,0.0,-0.99959,0.0,0.03697]
[1780348643475,57.33,71055.31,0.0,-0.99959,0.0,0.03686]
[1780348644332,57.33,71055.31,0.0,-0.99959,0.0,0.03686]
[1780348644470,57.33,71055.31,0.0,-0.99959,0.0,0.03686]
[1780348644482,57.33,71054.14,0.0,-0.99959,0.0,0.03676]
[1780348646496,57.33,71052.74,0.0,-0.99959,0.0,0.03664]
[1780348649517,57.33,71057.25,0.0,-0.99959,0.0,0.03703]
[1780348651531,57.33,71055.96,0.0,-0.99959,0.0,0.03657]
[1780348653545,57.33,71054.32,0.0,-0.99959,0.0,0.03643]
[1780348656566,57.33,71051.37,0.0,-0.9996,0.0,0.03617]
[1780348658580,57.33,71050.03,0.0,-0.9996,0.0,0.03606]
[1780348659587,57.33,71045.7,0.0,-0.9996,0.0,0.03569]
[1780348660594,57.33,71041.77,0.0,-0.99961,0.0,0.03536]
[1780348662608,57.33,71036.96,0.0,-0.99961,0.0,0.03496]
[1780348663615,57.33,71038.88,0.0,-0.99961,0.0,0.03512]
[1780348665629,57.33,71041.95,0.0,-0.99961,0.0,0.03537]
[1780348666636,57.33,71049.43,0.0,-0.9996,0.0,0.03601]
[1780348667643,57.33,71050.65,0.0,-0.9996,0.0,0.03611]
[1780348668650,57.33,71046.59,0.0,-0.9996,0.0,0.03577]
[1780348669657,57.33,71044.93,0.0,-0.9996,0.0,0.03562]
[1780348671671,57.33,71048.1,0.0,-0.9996,0.0,0.03589]
[1780348676706,57.33,71048.85,0.0,-0.9996,0.0,0.03596]
[1780348679727,57.33,71045.15,0.0,-0.9996,0.0,0.03564]
[1780348680753,57.33,71042.04,0.0,-0.99961,0.0,0.03538]
[1780348681985,57.33,71042.04,0.0,-0.99961,0.0,0.03538]
[1780348682114,57.33,71042.04,0.0,-0.99961,0.0,0.03538]
[1780348682082,57.33,71040.46,0.0,-0.99961,0.0,0.03525]
[1780348682754,57.33,71039.13,0.0,-0.99961,0.0,0.03514]
[1780348687790,57.33,71038.63,0.0,-0.99961,0.0,0.0351]
[1780348688796,57.33,71040.28,0.0,-0.99961,0.0,0.03523]
[1780348689803,57.33,71042.58,0.0,-0.99961,0.0,0.03543]
[1780348690735,57.33,71042.58,0.0,-0.99961,0.0,0.03543]
[1780348690973,57.33,71042.58,0.0,-0.99961,0.0,0.03543]
[1780348690980,57.33,71043.89,0.0,-0.9996,0.0,0.03554]
[1780348691817,57.33,71042.58,0.0,-0.99961,0.0,0.03543]
[1780348695845,57.33,71040.16,0.0,-0.99961,0.0,0.03522]
[1780348696852,57.33,71036.66,0.0,-0.99961,0.0,0.03493]
[1780348697859,57.33,71034.46,0.0,-0.99961,0.0,0.03475]
[1780348698401,57.33,71034.46,0.0,-0.99961,0.0,0.03475]
[1780348698470,57.33,71034.46,0.0,-0.99961,0.0,0.03475]
[1780348698866,57.33,71033.42,0.0,-0.99961,0.0,0.03466]
[1780348700881,57.33,71029.42,0.0,-0.99962,0.0,0.03434]
[1780348701888,57.33,71028.06,0.0,-0.99962,0.0,0.03423]
[1780348702895,57.33,71025.33,0.0,-0.99962,0.0,0.034]
[1780348707933,57.33,71024.39,0.0,-0.99962,0.0,0.03393]
[1780348711958,57.33,71025.1,0.0,-0.99963,0.0,0.03366]
[1780348716993,57.33,71024.98,0.0,-0.99963,0.0,0.03365]
[1780348722030,57.33,71025.12,0.0,-0.99963,0.0,0.03366]
[1780348727065,57.33,71025.03,0.0,-0.99963,0.0,0.03365]
[1780348729079,57.33,71026.79,0.0,-0.99962,0.0,0.03379]
[1780348732100,57.33,71025.46,0.0,-0.99963,0.0,0.03369]
[1780348733107,57.33,71027.67,0.0,-0.99962,0.0,0.03386]
[1780348734114,57.33,71028.9,0.0,-0.99962,0.0,0.03396]
[1780348737135,57.33,71027.18,0.0,-0.99962,0.0,0.03383]
[1780348739149,57.33,71022.42,0.0,-0.99963,0.0,0.03344]
[1780348744184,57.33,71021.24,0.0,-0.99963,0.0,0.03335]
[1780348746198,57.33,71019.59,0.0,-0.99963,0.0,0.03322]
[1780348747205,57.33,71017.99,0.0,-0.99963,0.0,0.03309]
[1780348749219,57.33,71015.08,0.0,-0.99964,0.0,0.03286]
[1780348749981,57.33,71015.08,0.0,-0.99964,0.0,0.03286]
[1780348750113,57.33,71015.08,0.0,-0.99964,0.0,0.03286]
[1780348750239,57.33,71015.46,0.0,-0.99964,0.0,0.03289]
[1780348755261,57.33,71014.91,0.0,-0.99964,0.0,0.03285]
[1780348758282,57.33,71016.46,0.0,-0.99963,0.0,0.03297]
[1780348759644,57.33,71016.46,0.0,-0.99963,0.0,0.03297]
[1780348759722,57.33,71016.46,0.0,-0.99963,0.0,0.03297]
[1780348760036,57.33,71017.52,0.0,-0.99963,0.0,0.03305]
[1780348761303,57.33,71015.27,0.0,-0.99964,0.0,0.03288]
[1780348765331,57.33,71004.27,0.0,-0.99965,0.0,0.03202]
[1780348766338,57.33,71000.42,0.0,-0.99965,0.0,0.03173]
[1780348767902,57.33,71000.42,0.0,-0.99965,0.0,0.03173]
[1780348767982,57.33,71000.42,0.0,-0.99965,0.0,0.03173]
[1780348768067,57.33,71000.16,0.0,-0.99965,0.0,0.03171]
[1780348769360,57.33,71003.61,0.0,-0.99965,0.0,0.03197]
[1780348770367,57.33,71005.5,0.0,-0.99964,0.0,0.03212]
[1780348771374,57.33,71005.61,0.0,-0.99965,0.0,0.03181]
[1780348774395,57.33,71008.01,0.0,-0.99965,0.0,0.032]
[1780348775402,57.33,71012.75,0.0,-0.99964,0.0,0.03236]
[1780348776409,57.33,71015.42,0.0,-0.99964,0.0,0.03257]
[1780348781444,57.33,71016.99,0.0,-0.99964,0.0,0.03269]
[1780348785472,57.33,71018.63,0.0,-0.99964,0.0,0.03282]
[1780348786479,57.33,71021.14,0.0,-0.99963,0.0,0.03302]
[1780348789500,57.33,71025.24,0.0,-0.99963,0.0,0.03334]
[1780348790643,57.33,71025.24,0.0,-0.99963,0.0,0.03334]
[1780348790645,57.33,71030.41,0.0,-0.99962,0.0,0.03376]
[1780348791514,57.33,71032.6,0.0,-0.99962,0.0,0.03393]
[1780348792898,57.33,71032.6,0.0,-0.99962,0.0,0.03393]
[1780348792975,57.33,71032.6,0.0,-0.99962,0.0,0.03393]
[1780348793074,57.33,71031.65,0.0,-0.99962,0.0,0.03386]
[1780348796550,57.33,71032.98,0.0,-0.99962,0.0,0.03397]
[1780348797557,57.33,71035.72,0.0,-0.99962,0.0,0.03419]
[1780348798564,57.33,71039.81,0.0,-0.99962,0.0,0.03452]
[1780348799571,57.33,71041.16,0.0,-0.99961,0.0,0.03463]
[1780348801585,57.33,71042.7,0.0,-0.99961,0.0,0.03476]
[1780348803599,57.33,71044.07,0.0,-0.99961,0.0,0.03487]
[1780348808634,57.33,71043.18,0.0,-0.99961,0.0,0.0348]
[1780348809641,57.33,71044.88,0.0,-0.99961,0.0,0.03494]
[1780348814676,57.33,71044.82,0.0,-0.99961,0.0,0.03494]
[1780348816690,57.33,71055.28,0.0,-0.9996,0.0,0.03582]
[1780348817697,57.33,71055.92,0.0,-0.9996,0.0,0.03587]
[1780348820718,57.33,71059.5,0.0,-0.9996,0.0,0.03618]
[1780348821725,57.33,71064.83,0.0,-0.99959,0.0,0.03664]
[1780348822732,57.33,71066.42,0.0,-0.99959,0.0,0.03677]
[1780348823739,57.33,71068.4,0.0,-0.99959,0.0,0.03695]
[1780348826761,57.33,71073.42,0.0,-0.99958,0.0,0.03739]
[1780348827768,57.33,71075.57,0.0,-0.99958,0.0,0.03758]
[1780348828775,57.33,71083.43,0.0,-0.99957,0.0,0.03828]
[1780348829979,57.33,71083.43,0.0,-0.99957,0.0,0.03828]
[1780348829980,57.33,71090.43,0.0,-0.99956,0.0,0.03892]
[1780348830404,57.33,71090.43,0.0,-0.99956,0.0,0.03892]
[1780348830789,57.33,71090.87,0.0,-0.99956,0.0,0.03896]
[1780348831796,57.33,71092.02,0.0,-0.99957,0.0,0.03869]
[1780348832803,57.33,71098.3,0.0,-0.99956,0.0,0.03927]
[1780348833810,57.33,71101.62,0.0,-0.99955,0.0,0.03958]
[1780348834817,57.33,71107.86,0.0,-0.99955,0.0,0.04016]
[1780348835825,57.33,71111.74,0.0,-0.99954,0.0,0.04053]
[1780348836831,57.33,71107.44,0.0,-0.99955,0.0,0.04012]
[1780348837838,57.33,71110.89,0.0,-0.99954,0.0,0.04045]
[1780348838845,57.33,71114.41,0.0,-0.99954,0.0,0.04079]
[1780348842873,57.33,71118.25,0.0,-0.99954,0.0,0.04116]
[1780348844887,57.33,71120.11,0.0,-0.99953,0.0,0.04134]
[1780348845640,57.33,71120.11,0.0,-0.99953,0.0,0.04134]
[1780348845720,57.33,71120.11,0.0,-0.99953,0.0,0.04134]
[1780348845894,57.33,71125.3,0.0,-0.99953,0.0,0.04184]
[1780348846901,57.33,71127.3,0.0,-0.99952,0.0,0.04204]
[1780348847908,57.33,71123.04,0.0,-0.99953,0.0,0.04162]
[1780348848916,57.33,71124.73,0.0,-0.99953,0.0,0.04178]
[1780348849923,57.33,71126.42,0.0,-0.99953,0.0,0.04195]
[1780348850438,57.33,71126.42,0.0,-0.99953,0.0,0.04195]
[1780348850472,57.33,71126.42,0.0,-0.99953,0.0,0.04195]
[1780348850631,57.33,71126.42,0.0,-0.99953,0.0,0.04195]
[1780348850722,57.33,71126.42,0.0,-0.99953,0.0,0.04195]
[1780348850930,57.33,71127.32,0.0,-0.99952,0.0,0.04204]
[1780348853798,57.33,71128.41,0.0,-0.99952,0.0,0.04215]
[1780348853908,57.33,71128.41,0.0,-0.99952,0.0,0.04215]
[1780348853975,57.33,71128.41,0.0,-0.99952,0.0,0.04215]
[1780348854006,57.33,71127.55,0.0,-0.99952,0.0,0.04206]
[1780348854958,57.33,71122.3,0.0,-0.99953,0.0,0.04155]
[1780348855987,57.33,71122.3,0.0,-0.99953,0.0,0.04155]
[1780348856220,57.33,71122.3,0.0,-0.99953,0.0,0.04155]
[1780348856254,57.33,71122.3,0.0,-0.99953,0.0,0.04155]
[1780348856309,57.33,71118.46,0.0,-0.99954,0.0,0.04118]
[1780348856473,57.33,71118.46,0.0,-0.99954,0.0,0.04118]
[1780348858986,57.33,71120.35,0.0,-0.99953,0.0,0.04136]
[1780348860192,57.33,71120.35,0.0,-0.99953,0.0,0.04136]
[1780348860223,57.33,71120.35,0.0,-0.99953,0.0,0.04136]
[1780348860314,57.33,71120.35,0.0,-0.99953,0.0,0.04136]
[1780348860243,57.33,71119.58,0.0,-0.99953,0.0,0.04128]
[1780348860471,57.33,71119.58,0.0,-0.99953,0.0,0.04128]
[1780348865302,57.33,71120.65,0.0,-0.99953,0.0,0.04139]
[1780348865030,57.33,71122.66,0.0,-0.99953,0.0,0.04158]
[1780348865359,57.33,71122.66,0.0,-0.99953,0.0,0.04158]
[1780348865471,57.33,71122.66,0.0,-0.99953,0.0,0.04158]
[1780348866037,57.33,71122.81,0.0,-0.99953,0.0,0.0416]
[1780348871072,57.33,71122.24,0.0,-0.99953,0.0,0.04154]
[1780348872102,57.33,71122.24,0.0,-0.99953,0.0,0.04154]
[1780348872206,57.33,71122.24,0.0,-0.99953,0.0,0.04154]
[1780348872220,57.33,71122.24,0.0,-0.99953,0.0,0.04154]
[1780348872307,57.33,71122.67,0.0,-0.99953,0.0,0.04158]
[1780348873086,57.33,71123.99,0.0,-0.99953,0.0,0.04171]
[1780348877373,57.33,71122.87,0.0,-0.99953,0.0,0.0416]
[1780348877424,57.33,71122.87,0.0,-0.99953,0.0,0.0416]
[1780348877472,57.33,71122.87,0.0,-0.99953,0.0,0.0416]
[1780348878121,57.33,71122.74,0.0,-0.99953,0.0,0.04159]
[1780348880892,57.33,71122.32,0.0,-0.99953,0.0,0.04155]
[1780348880932,57.33,71122.32,0.0,-0.99953,0.0,0.04155]
[1780348880975,57.33,71122.32,0.0,-0.99953,0.0,0.04155]
[1780348881142,57.33,71121.32,0.0,-0.99953,0.0,0.04145]
[1780348882149,57.33,71119.34,0.0,-0.99953,0.0,0.04126]
[1780348886188,57.33,71117.31,0.0,-0.99954,0.0,0.04106]
[1780348887154,57.33,71117.31,0.0,-0.99954,0.0,0.04106]
[1780348887216,57.33,71117.31,0.0,-0.99954,0.0,0.04106]
[1780348887221,57.33,71117.31,0.0,-0.99954,0.0,0.04106]
[1780348887317,57.33,71115.9,0.0,-0.99954,0.0,0.04093]
[1780348887472,57.33,71115.9,0.0,-0.99954,0.0,0.04093]
[1780348891212,57.33,71116.6,0.0,-0.99954,0.0,0.04061]
[1780348895241,57.33,71118.06,0.0,-0.99954,0.0,0.04075]
[1780348897772,57.33,71118.3,0.0,-0.99954,0.0,0.04077]
[1780348897896,57.33,71118.3,0.0,-0.99954,0.0,0.04077]
[1780348897977,57.33,71118.3,0.0,-0.99954,0.0,0.04077]
[1780348898262,57.33,71118.8,0.0,-0.99954,0.0,0.04082]
[1780348899510,57.33,71118.98,0.0,-0.99954,0.0,0.04084]
[1780348901283,57.33,71121.26,0.0,-0.99954,0.0,0.04106]
[1780348901527,57.33,71121.26,0.0,-0.99954,0.0,0.04106]
[1780348901592,57.33,71121.26,0.0,-0.99954,0.0,0.04106]
[1780348901723,57.33,71121.26,0.0,-0.99954,0.0,0.04106]
[1780348902290,57.33,71120.72,0.0,-0.99954,0.0,0.04101]
[1780348904304,57.33,71121.96,0.0,-0.99954,0.0,0.04113]
[1780348906169,57.33,71121.31,0.0,-0.99954,0.0,0.04106]
[1780348906219,57.33,71121.31,0.0,-0.99954,0.0,0.04106]
[1780348906318,57.33,71121.96,0.0,-0.99954,0.0,0.04113]
[1780348910909,57.33,71122.37,0.0,-0.99954,0.0,0.04117]
[1780348910972,57.33,71122.37,0.0,-0.99954,0.0,0.04117]
[1780348910998,57.33,71122.37,0.0,-0.99954,0.0,0.04117]
[1780348911225,57.33,71122.37,0.0,-0.99954,0.0,0.04117]
[1780348911353,57.33,71125.23,0.0,-0.99953,0.0,0.04144]
[1780348913367,57.33,71126.77,0.0,-0.99953,0.0,0.04159]
[1780348914093,57.33,71126.77,0.0,-0.99953,0.0,0.04159]
[1780348914100,57.33,71126.77,0.0,-0.99953,0.0,0.04159]
[1780348914221,57.33,71126.77,0.0,-0.99953,0.0,0.04159]
[1780348914374,57.33,71130.51,0.0,-0.99953,0.0,0.04196]
[1780348915381,57.33,71132.52,0.0,-0.99952,0.0,0.04216]
[1780348919197,57.33,71132.88,0.0,-0.99952,0.0,0.04219]
[1780348919223,57.33,71132.88,0.0,-0.99952,0.0,0.04219]
[1780348919298,57.33,71133.8,0.0,-0.99952,0.0,0.04228]
[1780348919406,57.33,71133.8,0.0,-0.99952,0.0,0.04228]
[1780348919470,57.33,71133.8,0.0,-0.99952,0.0,0.04228]
[1780348919566,57.33,71134.99,0.0,-0.99952,0.0,0.0424]
[1780348923437,57.33,71136.39,0.0,-0.99952,0.0,0.04254]
[1780348928471,57.33,71136.99,0.0,-0.99952,0.0,0.0426]
[1780348933507,57.33,71137.19,0.0,-0.99952,0.0,0.04262]
[1780348936528,57.33,71138.54,0.0,-0.99952,0.0,0.04275]
[1780348938543,57.33,71135.71,0.0,-0.99952,0.0,0.04247]
[1780348939550,57.33,71131.08,0.0,-0.99952,0.0,0.04201]
[1780348940545,57.33,71131.08,0.0,-0.99952,0.0,0.04201]
[1780348940720,57.33,71131.08,0.0,-0.99952,0.0,0.04201]
[1780348940779,57.33,71131.08,0.0,-0.99952,0.0,0.04201]
[1780348940972,57.33,71131.08,0.0,-0.99952,0.0,0.04201]
[1780348941010,57.33,71130.76,0.0,-0.99953,0.0,0.04198]
[1780348942516,57.33,71130.66,0.0,-0.99953,0.0,0.04197]
[1780348945586,57.33,71130.43,0.0,-0.99953,0.0,0.04195]
[1780348945722,57.33,71130.43,0.0,-0.99953,0.0,0.04195]
[1780348947605,57.33,71131.9,0.0,-0.99952,0.0,0.04209]
[1780348949273,57.33,71131.9,0.0,-0.99952,0.0,0.04209]
[1780348949321,57.33,71131.8,0.0,-0.99952,0.0,0.04208]
[1780348949470,57.33,71131.8,0.0,-0.99952,0.0,0.04208]
[1780348949620,57.33,71131.89,0.0,-0.99952,0.0,0.04209]
[1780348952239,57.33,71132.47,0.0,-0.99952,0.0,0.04215]
[1780348952340,57.33,71133.73,0.0,-0.99953,0.0,0.04188]
[1780348952474,57.33,71133.73,0.0,-0.99953,0.0,0.04188]
[1780348958124,57.33,71133.75,0.0,-0.99953,0.0,0.04188]
[1780348958152,57.33,71133.75,0.0,-0.99953,0.0,0.04188]
[1780348958222,57.33,71133.75,0.0,-0.99953,0.0,0.04188]
[1780348959986,57.33,71134.22,0.0,-0.99953,0.0,0.04193]
[1780348960219,57.33,71134.22,0.0,-0.99953,0.0,0.04193]
[1780348960320,57.33,71134.42,0.0,-0.99953,0.0,0.04195]
[1780348965733,57.33,71134.42,0.0,-0.99953,0.0,0.04195]
[1780348966678,57.33,71134.42,0.0,-0.99953,0.0,0.04195]
[1780348966720,57.33,71134.42,0.0,-0.99953,0.0,0.04195]
[1780348966740,57.33,71129.15,0.0,-0.99953,0.0,0.04143]
[1780348967747,57.33,71126.42,0.0,-0.99953,0.0,0.04117]
[1780348969973,57.33,71126.74,0.0,-0.99953,0.0,0.0412]
[1780348970073,57.33,71126.97,0.0,-0.99953,0.0,0.04122]
[1780348970977,57.33,71126.97,0.0,-0.99953,0.0,0.04122]
[1780348972786,57.33,71128.35,0.0,-0.99953,0.0,0.04135]
[1780348974422,57.33,71128.35,0.0,-0.99953,0.0,0.04135]
[1780348973793,57.33,71129.75,0.0,-0.99953,0.0,0.04149]
[1780348974469,57.33,71129.75,0.0,-0.99953,0.0,0.04149]
[1780348974553,57.33,71129.75,0.0,-0.99953,0.0,0.04149]
[1780348974723,57.33,71129.75,0.0,-0.99953,0.0,0.04149]
[1780348974800,57.33,71128.89,0.0,-0.99953,0.0,0.04141]
[1780348979835,57.33,71129.47,0.0,-0.99953,0.0,0.04146]
[1780348981125,57.33,71129.47,0.0,-0.99953,0.0,0.04146]
[1780348981222,57.33,71129.47,0.0,-0.99953,0.0,0.04146]
[1780348981273,57.33,71129.47,0.0,-0.99953,0.0,0.04146]
[1780348981362,57.33,71133.46,0.0,-0.99953,0.0,0.04185]
[1780348981474,57.33,71133.46,0.0,-0.99953,0.0,0.04185]
[1780348981849,57.33,71135.9,0.0,-0.99952,0.0,0.04209]
[1780348982856,57.33,71137.39,0.0,-0.99952,0.0,0.04224]
[1780348987891,57.33,71137.31,0.0,-0.99952,0.0,0.04223]
[1780348988913,57.33,71137.31,0.0,-0.99952,0.0,0.04223]
[1780348988971,57.33,71137.31,0.0,-0.99952,0.0,0.04223]
[1780348988995,57.33,71137.31,0.0,-0.99952,0.0,0.04223]
[1780348989223,57.33,71137.31,0.0,-0.99952,0.0,0.04223]
[1780348989321,57.33,71137.31,0.0,-0.99952,0.0,0.04223]
[1780348994143,57.33,71136.43,0.0,-0.99952,0.0,0.04215]
[1780348994219,57.33,71136.43,0.0,-0.99952,0.0,0.04215]
[1780348994250,57.33,71136.43,0.0,-0.99952,0.0,0.04215]
[1780348994476,57.33,71136.43,0.0,-0.99952,0.0,0.04215]
[1780348994352,57.33,71133.78,0.0,-0.99953,0.0,0.04188]
[1780348997962,57.33,71132.74,0.0,-0.99953,0.0,0.04178]
[1780348998969,57.33,71131.72,0.0,-0.99953,0.0,0.04168]
[1780349000003,57.33,71131.72,0.0,-0.99953,0.0,0.04168]
[1780349000220,57.33,71131.72,0.0,-0.99953,0.0,0.04168]
[1780349000258,57.33,71131.72,0.0,-0.99953,0.0,0.04168]
[1780349000474,57.33,71131.72,0.0,-0.99953,0.0,0.04168]
[1780349000321,57.33,71130.3,0.0,-0.99953,0.0,0.04154]
[1780349000984,57.33,71122.87,0.0,-0.99954,0.0,0.04083]
[1780349001936,57.33,71122.87,0.0,-0.99954,0.0,0.04083]
[1780349001978,57.33,71122.87,0.0,-0.99954,0.0,0.04083]
[1780349001990,57.33,71119.42,0.0,-0.99954,0.0,0.0405]
[1780349002730,57.33,71119.42,0.0,-0.99954,0.0,0.0405]
[1780349002970,57.33,71119.42,0.0,-0.99954,0.0,0.0405]
[1780349002997,57.33,71117.87,0.0,-0.99954,0.0,0.04035]
[1780349004011,57.33,71116.55,0.0,-0.99955,0.0,0.04022]
[1780349007331,57.33,71116.3,0.0,-0.99955,0.0,0.0402]
[1780349007474,57.33,71116.3,0.0,-0.99955,0.0,0.0402]
[1780349007433,57.33,71117.36,0.0,-0.99955,0.0,0.0403]
[1780349010046,57.33,71115.95,0.0,-0.99955,0.0,0.04017]
[1780349011053,57.33,71115.09,0.0,-0.99955,0.0,0.03971]
[1780349013317,57.33,71115.21,0.0,-0.99955,0.0,0.03972]
[1780349013437,57.33,71115.21,0.0,-0.99955,0.0,0.03972]
[1780349013472,57.33,71115.21,0.0,-0.99955,0.0,0.03972]
[1780349013467,57.33,71114.69,0.0,-0.99955,0.0,0.03967]
[1780349014074,57.33,71114.91,0.0,-0.99955,0.0,0.03969]
[1780349018102,57.33,71115.87,0.0,-0.99955,0.0,0.03978]
[1780349018946,57.33,71115.87,0.0,-0.99955,0.0,0.03978]
[1780349018975,57.33,71115.87,0.0,-0.99955,0.0,0.03978]
[1780349019432,57.33,71115.87,0.0,-0.99955,0.0,0.03978]
[1780349019469,57.33,71115.87,0.0,-0.99955,0.0,0.03978]
[1780349019476,57.33,71108.38,0.0,-0.99956,0.0,0.03908]
[1780349020116,57.33,71106.1,0.0,-0.99956,0.0,0.03887]
[1780349021378,57.33,71105.87,0.0,-0.99956,0.0,0.03885]
[1780349024144,57.33,71101.75,0.0,-0.99957,0.0,0.03848]
[1780349025152,57.33,71096.7,0.0,-0.99957,0.0,0.03802]
[1780349026134,57.33,71096.7,0.0,-0.99957,0.0,0.03802]
[1780349026219,57.33,71096.7,0.0,-0.99957,0.0,0.03802]
[1780349026424,57.33,71096.7,0.0,-0.99957,0.0,0.03802]
[1780349026471,57.33,71096.7,0.0,-0.99957,0.0,0.03802]
[1780349026235,57.33,71096.96,0.0,-0.99957,0.0,0.03804]
[1780349029180,57.33,71099.69,0.0,-0.99957,0.0,0.03829]
[1780349030142,57.33,71099.69,0.0,-0.99957,0.0,0.03829]
[1780349030220,57.33,71099.69,0.0,-0.99957,0.0,0.03829]
[1780349030557,57.33,71100.14,0.0,-0.99957,0.0,0.03833]
[1780349030721,57.33,71100.14,0.0,-0.99957,0.0,0.03833]
[1780349031194,57.33,71099.74,0.0,-0.99957,0.0,0.03829]
[1780349034215,57.33,71098.67,0.0,-0.99957,0.0,0.0382]
[1780349035972,57.33,71098.47,0.0,-0.99957,0.0,0.03818]
[1780349036224,57.33,71098.47,0.0,-0.99957,0.0,0.03818]
[1780349036321,57.33,71099.4,0.0,-0.99957,0.0,0.03826]
[1780349036548,57.33,71099.4,0.0,-0.99957,0.0,0.03826]
[1780349036719,57.33,71099.4,0.0,-0.99957,0.0,0.03826]
[1780349037236,57.33,71098.74,0.0,-0.99957,0.0,0.0382]
[1780349042171,57.33,71098.57,0.0,-0.99957,0.0,0.03819]
[1780349042220,57.33,71098.57,0.0,-0.99957,0.0,0.03819]
[1780349044285,57.33,71100.24,0.0,-0.99957,0.0,0.03834]
[1780349046494,57.33,71100.33,0.0,-0.99957,0.0,0.03835]
[1780349046499,57.33,71100.33,0.0,-0.99957,0.0,0.03835]
[1780349046523,57.33,71100.29,0.0,-0.99957,0.0,0.03834]
[1780349046722,57.33,71100.29,0.0,-0.99957,0.0,0.03834]
[1780349047305,57.33,71106.21,0.0,-0.99956,0.0,0.03888]
[1780349048312,57.33,71107.92,0.0,-0.99956,0.0,0.03904]
[1780349052493,57.33,71107.83,0.0,-0.99956,0.0,0.03903]
[1780349052530,57.33,71107.81,0.0,-0.99956,0.0,0.03903]
[1780349052556,57.33,71107.81,0.0,-0.99956,0.0,0.03903]
[1780349052723,57.33,71107.81,0.0,-0.99956,0.0,0.03903]
[1780349054356,57.33,71108.46,0.0,-0.99956,0.0,0.03909]
[1780349059391,57.33,71108.73,0.0,-0.99956,0.0,0.03912]
[1780349064426,57.33,71108.73,0.0,-0.99956,0.0,0.03912]
[1780349064995,57.33,71108.73,0.0,-0.99956,0.0,0.03912]
[1780349065220,57.33,71108.73,0.0,-0.99956,0.0,0.03912]
[1780349068457,57.33,71111.97,0.0,-0.99956,0.0,0.03942]
[1780349069262,57.33,71111.97,0.0,-0.99956,0.0,0.03942]
[1780349069469,57.33,71111.97,0.0,-0.99956,0.0,0.03942]
[1780349069549,57.33,71113.38,0.0,-0.99955,0.0,0.03955]
[1780349069737,57.33,71113.38,0.0,-0.99955,0.0,0.03955]
[1780349069981,57.33,71113.38,0.0,-0.99955,0.0,0.03955]
[1780349070471,57.33,71116.66,0.0,-0.99955,0.0,0.03985]
[1780349071478,57.33,71119.32,0.0,-0.99955,0.0,0.03973]
[1780349072485,57.33,71121.11,0.0,-0.99955,0.0,0.03989]
[1780349074498,57.33,71122.91,0.0,-0.99955,0.0,0.04006]
[1780349075168,57.33,71122.91,0.0,-0.99955,0.0,0.04006]
[1780349075220,57.33,71122.91,0.0,-0.99955,0.0,0.04006]
[1780349075506,57.33,71123.93,0.0,-0.99955,0.0,0.04016]
[1780349075609,57.33,71123.93,0.0,-0.99955,0.0,0.04016]
[1780349075721,57.33,71123.93,0.0,-0.99955,0.0,0.04016]
[1780349077520,57.33,71124.82,0.0,-0.99955,0.0,0.04024]
[1780349081548,57.33,71125.75,0.0,-0.99954,0.0,0.04033]
[1780349082121,57.33,71125.75,0.0,-0.99954,0.0,0.04033]
[1780349082222,57.33,71125.75,0.0,-0.99954,0.0,0.04033]
[1780349082555,57.33,71126.85,0.0,-0.99954,0.0,0.04044]
[1780349083562,57.33,71127.53,0.0,-0.99954,0.0,0.0405]
[1780349084635,57.33,71127.53,0.0,-0.99954,0.0,0.0405]
[1780349084721,57.33,71127.53,0.0,-0.99954,0.0,0.0405]
[1780349084726,57.33,71135.52,0.0,-0.99953,0.0,0.04127]
[1780349085973,57.33,71135.52,0.0,-0.99953,0.0,0.04127]
[1780349086074,57.33,71136.58,0.0,-0.99953,0.0,0.04137]
[1780349088596,57.33,71138.1,0.0,-0.99953,0.0,0.04152]
[1780349093710,57.33,71138.17,0.0,-0.99953,0.0,0.04153]
[1780349093719,57.33,71138.17,0.0,-0.99953,0.0,0.04153]
[1780349093973,57.33,71138.17,0.0,-0.99953,0.0,0.04153]
[1780349094073,57.33,71136.11,0.0,-0.99953,0.0,0.04133]
[1780349099759,57.33,71136.21,0.0,-0.99953,0.0,0.04134]
[1780349099976,57.33,71136.21,0.0,-0.99953,0.0,0.04134]
[1780349102569,57.33,71137.01,0.0,-0.99953,0.0,0.04141]
[1780349102719,57.33,71137.16,0.0,-0.99953,0.0,0.04143]
[1780349102820,57.33,71135.48,0.0,-0.99953,0.0,0.04127]
[1780349104825,57.33,71135.55,0.0,-0.99953,0.0,0.04127]
[1780349104973,57.33,71135.55,0.0,-0.99953,0.0,0.04127]
[1780349105718,57.33,71137.88,0.0,-0.99953,0.0,0.0415]
[1780349106725,57.33,71139.65,0.0,-0.99953,0.0,0.04167]
[1780349109500,57.33,71139.58,0.0,-0.99953,0.0,0.04166]
[1780349109573,57.33,71139.18,0.0,-0.99953,0.0,0.04163]
[1780349109720,57.33,71139.18,0.0,-0.99953,0.0,0.04163]
[1780349110500,57.33,71139.18,0.0,-0.99953,0.0,0.04163]
[1780349110723,57.33,71139.49,0.0,-0.99953,0.0,0.04166]
[1780349111245,57.33,71141.44,0.0,-0.99953,0.0,0.04185]
[1780349111760,57.33,71143.29,0.0,-0.99952,0.0,0.04203]
[1780349116795,57.33,71144.06,0.0,-0.99952,0.0,0.0421]
[1780349118536,57.33,71144.06,0.0,-0.99952,0.0,0.0421]
[1780349118719,57.33,71145.06,0.0,-0.99952,0.0,0.0422]
[1780349120841,57.33,71138.18,0.0,-0.99953,0.0,0.04153]
[1780349121837,57.33,71118.19,0.0,-0.99955,0.0,0.03962]
[1780349122980,57.33,71118.19,0.0,-0.99955,0.0,0.03962]
[1780349123030,57.33,71118.63,0.0,-0.99955,0.0,0.03966]
[1780349125352,57.33,71119.29,0.0,-0.99955,0.0,0.03972]
[1780349125448,57.33,71117.03,0.0,-0.99955,0.0,0.03951]
[1780349125865,57.33,71113.97,0.0,-0.99956,0.0,0.03923]
[1780349127221,57.33,71113.97,0.0,-0.99956,0.0,0.03923]
[1780349127470,57.33,71113.97,0.0,-0.99956,0.0,0.03923]
[1780349127487,57.33,71114.67,0.0,-0.99956,0.0,0.03929]
[1780349128695,57.33,71115.35,0.0,-0.99956,0.0,0.03936]
[1780349131477,57.33,71115.3,0.0,-0.99956,0.0,0.03935]
[1780349131577,57.33,71118.25,0.0,-0.99956,0.0,0.03925]
[1780349136611,57.33,71118.56,0.0,-0.99956,0.0,0.03928]
[1780349135935,57.33,71122.08,0.0,-0.99955,0.0,0.03961]
[1780349136719,57.33,71122.08,0.0,-0.99955,0.0,0.03961]
[1780349136942,57.33,71124.7,0.0,-0.99955,0.0,0.03985]
[1780349138247,57.33,71124.7,0.0,-0.99955,0.0,0.03985]
[1780349138469,57.33,71124.7,0.0,-0.99955,0.0,0.03985]
[1780349138570,57.33,71124.59,0.0,-0.99955,0.0,0.03984]
[1780349143883,57.33,71125.1,0.0,-0.99955,0.0,0.03989]
[1780349151046,57.33,71125.41,0.0,-0.99955,0.0,0.03992]
[1780349152360,57.33,71125.41,0.0,-0.99955,0.0,0.03992]
[1780349152469,57.33,71125.41,0.0,-0.99955,0.0,0.03992]
[1780349153702,57.33,71125.7,0.0,-0.99955,0.0,0.03995]
[1780349153719,57.33,71125.7,0.0,-0.99955,0.0,0.03995]
[1780349153803,57.33,71125.7,0.0,-0.99955,0.0,0.03995]
[1780349162123,57.33,71125.91,0.0,-0.99955,0.0,0.03997]
[1780349163883,57.33,71126.37,0.0,-0.99955,0.0,0.04001]
[1780349163971,57.33,71126.37,0.0,-0.99955,0.0,0.04001]
[1780349165753,57.33,71125.9,0.0,-0.99955,0.0,0.03996]
[1780349165969,57.33,71125.9,0.0,-0.99955,0.0,0.03996]
[1780349166151,57.33,71125.55,0.0,-0.99955,0.0,0.03993]
[1780349171186,57.33,71125.41,0.0,-0.99955,0.0,0.03992]
[1780349175472,57.33,71125.5,0.0,-0.99955,0.0,0.03993]
[1780349175573,57.33,71119.69,0.0,-0.99956,0.0,0.03938]
[1780349176163,57.33,71119.69,0.0,-0.99956,0.0,0.03938]
[1780349176221,57.33,71119.69,0.0,-0.99956,0.0,0.03938]
[1780349176234,57.33,71115.97,0.0,-0.99956,0.0,0.03904]
[1780349178258,57.33,71104.34,0.0,-0.99957,0.0,0.03798]
[1780349179265,57.33,71099.03,0.0,-0.99958,0.0,0.0375]
[1780349180272,57.33,71096.47,0.0,-0.99958,0.0,0.03728]
[1780349182286,57.33,71096.42,0.0,-0.99958,0.0,0.03727]
[1780349186314,57.33,71094.86,0.0,-0.99958,0.0,0.03713]
[1780349191353,57.33,71095.75,0.0,-0.99959,0.0,0.03686]
[1780349194373,57.33,71094.01,0.0,-0.99959,0.0,0.0367]
[1780349195075,57.33,71094.01,0.0,-0.99959,0.0,0.0367]
[1780349195220,57.33,71094.01,0.0,-0.99959,0.0,0.0367]
[1780349195380,57.33,71095.34,0.0,-0.99959,0.0,0.03682]
[1780349198401,57.33,71093.33,0.0,-0.99959,0.0,0.03664]
[1780349200047,57.33,71092.8,0.0,-0.99959,0.0,0.0366]
[1780349200220,57.33,71092.8,0.0,-0.99959,0.0,0.0366]
[1780349200321,57.33,71092.8,0.0,-0.99959,0.0,0.0366]
[1780349202429,57.33,71090.78,0.0,-0.99959,0.0,0.03642]
[1780349203660,57.33,71088.46,0.0,-0.99959,0.0,0.03622]
[1780349207469,57.33,71088.49,0.0,-0.99959,0.0,0.03622]
[1780349210361,57.33,71088.02,0.0,-0.99959,0.0,0.03618]
[1780349210469,57.33,71088.02,0.0,-0.99959,0.0,0.03618]
[1780349210484,57.33,71086.51,0.0,-0.9996,0.0,0.03605]
[1780349210876,57.33,71086.51,0.0,-0.9996,0.0,0.03605]
[1780349212499,57.33,71083.89,0.0,-0.9996,0.0,0.03583]
[1780349213506,57.33,71081.16,0.0,-0.9996,0.0,0.0356]
[1780349215442,57.33,71081.16,0.0,-0.9996,0.0,0.0356]
[1780349215470,57.33,71081.16,0.0,-0.9996,0.0,0.0356]
[1780349215758,57.33,71080.82,0.0,-0.9996,0.0,0.03557]
[1780349215969,57.33,71080.82,0.0,-0.9996,0.0,0.03557]
[1780349220998,57.33,71080.34,0.0,-0.9996,0.0,0.03553]
[1780349223575,57.33,71087.23,0.0,-0.99959,0.0,0.03612]
[1780349224784,57.33,71087.1,0.0,-0.99959,0.0,0.0361]
[1780349224970,57.33,71087.1,0.0,-0.99959,0.0,0.0361]
[1780349225072,57.33,71087.1,0.0,-0.99959,0.0,0.0361]
[1780349225079,57.33,71087.1,0.0,-0.99959,0.0,0.0361]
[1780349225223,57.33,71087.1,0.0,-0.99959,0.0,0.0361]
[1780349226597,57.33,71089.28,0.0,-0.99959,0.0,0.03629]
[1780349227604,57.33,71092.6,0.0,-0.99959,0.0,0.03658]
[1780349228611,57.33,71055.32,0.0,-0.99963,0.0,0.03346]
[1780349229148,57.33,71055.32,0.0,-0.99963,0.0,0.03346]
[1780349229618,57.33,71027.52,0.0,-0.99965,0.0,0.0313]
[1780349230625,57.33,71023.34,0.0,-0.99966,0.0,0.03098]
[1780349232114,57.33,71022.56,0.0,-0.99966,0.0,0.03093]
[1780349234653,57.33,71019.37,0.0,-0.99966,0.0,0.03069]
[1780349235659,57.33,71016.53,0.0,-0.99966,0.0,0.03048]
[1780349236667,57.33,71017.78,0.0,-0.99966,0.0,0.03057]
[1780349239688,57.33,71015.78,0.0,-0.99966,0.0,0.03042]
[1780349240598,57.33,71015.78,0.0,-0.99966,0.0,0.03042]
[1780349240719,57.33,71015.78,0.0,-0.99966,0.0,0.03042]
[1780349241011,57.33,71016.18,0.0,-0.99966,0.0,0.03045]
[1780349243716,57.33,71014.49,0.0,-0.99966,0.0,0.03033]
[1780349244723,57.33,71015.72,0.0,-0.99966,0.0,0.03042]
[1780349245730,57.33,71023.84,0.0,-0.99966,0.0,0.03102]
[1780349247296,57.33,71023.84,0.0,-0.99966,0.0,0.03102]
[1780349247471,57.33,71023.84,0.0,-0.99966,0.0,0.03102]
[1780349247630,57.33,71023.84,0.0,-0.99966,0.0,0.03102]
[1780349247721,57.33,71023.84,0.0,-0.99966,0.0,0.03102]
[1780349247647,57.33,71025.75,0.0,-0.99965,0.0,0.03116]
[1780349247852,57.33,71025.75,0.0,-0.99965,0.0,0.03116]
[1780349247973,57.33,71025.75,0.0,-0.99965,0.0,0.03116]
[1780349251772,57.33,71025.81,0.0,-0.99966,0.0,0.03086]
[1780349253786,57.33,71021.62,0.0,-0.99966,0.0,0.03055]
[1780349254793,57.33,71017.46,0.0,-0.99966,0.0,0.03024]
[1780349255936,57.33,71017.46,0.0,-0.99966,0.0,0.03024]
[1780349255973,57.33,71017.46,0.0,-0.99966,0.0,0.03024]
[1780349256076,57.33,71017.46,0.0,-0.99966,0.0,0.03024]
[1780349256223,57.33,71017.46,0.0,-0.99966,0.0,0.03024]
[1780349256472,57.33,71017.46,0.0,-0.99966,0.0,0.03024]
[1780349256572,57.33,71017.08,0.0,-0.99966,0.0,0.03021]
[1780349259828,57.33,71018.79,0.0,-0.99966,0.0,0.03034]
[1780349261126,57.33,71018.79,0.0,-0.99966,0.0,0.03034]
[1780349261181,57.33,71018.79,0.0,-0.99966,0.0,0.03034]
[1780349261223,57.33,71018.79,0.0,-0.99966,0.0,0.03034]
[1780349261529,57.33,71018.79,0.0,-0.99966,0.0,0.03034]
[1780349261719,57.33,71018.79,0.0,-0.99966,0.0,0.03034]
[1780349261624,57.33,71023.22,0.0,-0.99966,0.0,0.03067]
[1780349262402,57.33,71023.22,0.0,-0.99966,0.0,0.03067]
[1780349262445,57.33,71023.22,0.0,-0.99966,0.0,0.03067]
[1780349262470,57.33,71023.22,0.0,-0.99966,0.0,0.03067]
[1780349262542,57.33,71029.02,0.0,-0.99965,0.0,0.0311]
[1780349262849,57.33,71032.58,0.0,-0.99965,0.0,0.03137]
[1780349264774,57.33,71033.39,0.0,-0.99965,0.0,0.03143]
[1780349264783,57.33,71033.39,0.0,-0.99965,0.0,0.03143]
[1780349264973,57.33,71033.39,0.0,-0.99965,0.0,0.03143]
[1780349265073,57.33,71035.39,0.0,-0.99965,0.0,0.03158]
[1780349265870,57.33,71038.22,0.0,-0.99965,0.0,0.0318]
[1780349267884,57.33,71041.9,0.0,-0.99964,0.0,0.03208]
[1780349269342,57.33,71041.9,0.0,-0.99964,0.0,0.03208]
[1780349269352,57.33,71041.9,0.0,-0.99964,0.0,0.03208]
[1780349269471,57.33,71041.9,0.0,-0.99964,0.0,0.03208]
[1780349269538,57.33,71043.1,0.0,-0.99964,0.0,0.03218]
[1780349271912,57.33,71046.89,0.0,-0.99964,0.0,0.03247]
[1780349272919,57.33,71048.77,0.0,-0.99964,0.0,0.03262]
[1780349274982,57.33,71048.95,0.0,-0.99964,0.0,0.03263]
[1780349275023,57.33,71048.95,0.0,-0.99964,0.0,0.03263]
[1780349275086,57.33,71048.95,0.0,-0.99964,0.0,0.03263]
[1780349275223,57.33,71048.95,0.0,-0.99964,0.0,0.03263]
[1780349275325,57.33,71048.97,0.0,-0.99964,0.0,0.03263]
[1780349280975,57.33,71049.12,0.0,-0.99964,0.0,0.03265]
[1780349282496,57.33,71049.12,0.0,-0.99964,0.0,0.03265]
[1780349282553,57.33,71049.12,0.0,-0.99964,0.0,0.03265]
[1780349282724,57.33,71049.12,0.0,-0.99964,0.0,0.03265]
[1780349282732,57.33,71049.12,0.0,-0.99964,0.0,0.03265]
[1780349282757,57.33,71049.51,0.0,-0.99964,0.0,0.03268]
[1780349282971,57.33,71049.51,0.0,-0.99964,0.0,0.03268]
[1780349287979,57.33,71049.87,0.0,-0.99963,0.0,0.0327]
[1780349292052,57.33,71054.04,0.0,-0.99963,0.0,0.03303]
[1780349293059,57.33,71057.92,0.0,-0.99963,0.0,0.03334]
[1780349294054,57.33,71057.92,0.0,-0.99963,0.0,0.03334]
[1780349294100,57.33,71057.92,0.0,-0.99963,0.0,0.03334]
[1780349294205,57.33,71057.92,0.0,-0.99963,0.0,0.03334]
[1780349294221,57.33,71057.92,0.0,-0.99963,0.0,0.03334]
[1780349294302,57.33,71058.15,0.0,-0.99963,0.0,0.03336]
[1780349297087,57.33,71059.99,0.0,-0.99963,0.0,0.03351]
[1780349298094,57.33,71062.03,0.0,-0.99962,0.0,0.03367]
[1780349299101,57.33,71063.61,0.0,-0.99962,0.0,0.0338]
[1780349303961,57.33,71064.79,0.0,-0.99962,0.0,0.0339]
[1780349303969,57.33,71064.79,0.0,-0.99962,0.0,0.0339]
[1780349303982,57.33,71064.79,0.0,-0.99962,0.0,0.0339]
[1780349304192,57.33,71064.79,0.0,-0.99962,0.0,0.0339]
[1780349304220,57.33,71064.79,0.0,-0.99962,0.0,0.0339]
[1780349304293,57.33,71064.76,0.0,-0.99962,0.0,0.0339]
[1780349307219,57.33,71064.53,0.0,-0.99962,0.0,0.03388]
[1780349307535,57.33,71064.53,0.0,-0.99962,0.0,0.03388]
[1780349309219,57.33,71064.31,0.0,-0.99962,0.0,0.03386]
[1780349309605,57.33,71064.31,0.0,-0.99962,0.0,0.03386]
[1780349310178,57.33,71062.35,0.0,-0.99962,0.0,0.0337]
[1780349313221,57.33,71062.35,0.0,-0.99962,0.0,0.0337]
[1780349313492,57.33,71062.35,0.0,-0.99962,0.0,0.0337]
[1780349313593,57.33,71064.41,0.0,-0.99962,0.0,0.03354]
[1780349314206,57.33,71066.44,0.0,-0.99962,0.0,0.0337]
[1780349316272,57.33,71066.66,0.0,-0.99962,0.0,0.03372]
[1780349316470,57.33,71066.66,0.0,-0.99962,0.0,0.03372]
[1780349316572,57.33,71066.52,0.0,-0.99962,0.0,0.03371]
[1780349317223,57.33,71066.52,0.0,-0.99962,0.0,0.03371]
[1780349317368,57.33,71066.52,0.0,-0.99962,0.0,0.03371]
[1780349320865,57.33,71066.2,0.0,-0.99962,0.0,0.03368]
[1780349321220,57.33,71066.2,0.0,-0.99962,0.0,0.03368]
[1780349321279,57.33,71066.2,0.0,-0.99962,0.0,0.03368]
[1780349321289,57.33,71064.06,0.0,-0.99963,0.0,0.03351]
[1780349324530,57.33,71063.82,0.0,-0.99963,0.0,0.03349]
[1780349324614,57.33,71063.82,0.0,-0.99963,0.0,0.03349]
[1780349324726,57.33,71063.82,0.0,-0.99963,0.0,0.03349]
[1780349324729,57.33,71062.57,0.0,-0.99963,0.0,0.03339]
[1780349325244,57.33,71062.57,0.0,-0.99963,0.0,0.03339]
[1780349325469,57.33,71062.57,0.0,-0.99963,0.0,0.03339]
[1780349325571,57.33,71057.21,0.0,-0.99963,0.0,0.03296]
[1780349326290,57.33,71055.11,0.0,-0.99963,0.0,0.03279]
[1780349330263,57.33,71054.83,0.0,-0.99963,0.0,0.03277]
[1780349330385,57.33,71054.83,0.0,-0.99963,0.0,0.03277]
[1780349330471,57.33,71054.83,0.0,-0.99963,0.0,0.03277]
[1780349330544,57.33,71054.83,0.0,-0.99963,0.0,0.03277]
[1780349330629,57.33,71047.53,0.0,-0.99964,0.0,0.0322]
[1780349332332,57.33,71044.21,0.0,-0.99964,0.0,0.03194]
[1780349333220,57.33,71044.21,0.0,-0.99964,0.0,0.03194]
[1780349333412,57.33,71044.21,0.0,-0.99964,0.0,0.03194]
[1780349333810,57.33,71044.21,0.0,-0.99964,0.0,0.03194]
[1780349333493,57.33,71042.79,0.0,-0.99965,0.0,0.03183]
[1780349333976,57.33,71042.79,0.0,-0.99965,0.0,0.03183]
[1780349334346,57.33,71044.39,0.0,-0.99964,0.0,0.03196]
[1780349335221,57.33,71044.39,0.0,-0.99964,0.0,0.03196]
[1780349335515,57.33,71044.39,0.0,-0.99964,0.0,0.03196]
[1780349335573,57.33,71042.82,0.0,-0.99965,0.0,0.03184]
[1780349339221,57.33,71042.67,0.0,-0.99965,0.0,0.03183]
[1780349339586,57.33,71042.67,0.0,-0.99965,0.0,0.03183]
[1780349341602,57.33,71042.67,0.0,-0.99965,0.0,0.03183]
[1780349341723,57.33,71042.67,0.0,-0.99965,0.0,0.03183]
[1780349341825,57.33,71042.61,0.0,-0.99965,0.0,0.03182]
[1780349344045,57.33,71042.7,0.0,-0.99965,0.0,0.03183]
[1780349348215,57.33,71042.93,0.0,-0.99964,0.0,0.03185]
[1780349348469,57.33,71042.93,0.0,-0.99964,0.0,0.03185]
[1780349348887,57.33,71042.93,0.0,-0.99964,0.0,0.03185]
[1780349348970,57.33,71042.93,0.0,-0.99964,0.0,0.03185]
[1780349355493,57.33,71043.22,0.0,-0.99964,0.0,0.03187]
[1780349356976,57.33,71043.87,0.0,-0.99964,0.0,0.03192]
[1780349357134,57.33,71043.87,0.0,-0.99964,0.0,0.03192]
[1780349357218,57.33,71043.87,0.0,-0.99964,0.0,0.03192]
[1780349357219,57.33,71043.87,0.0,-0.99964,0.0,0.03192]
[1780349357325,57.33,71043.87,0.0,-0.99964,0.0,0.03192]
[1780349357472,57.33,71043.87,0.0,-0.99964,0.0,0.03192]
[1780349357507,57.33,71050.2,0.0,-0.99964,0.0,0.03241]
[1780349359219,57.33,71049.59,0.0,-0.99964,0.0,0.03236]
[1780349359231,57.33,71049.59,0.0,-0.99964,0.0,0.03236]
[1780349360528,57.33,71048.08,0.0,-0.99964,0.0,0.03224]
[1780349363221,57.33,71047.91,0.0,-0.99964,0.0,0.03223]
[1780349363470,57.33,71047.91,0.0,-0.99964,0.0,0.03223]
[1780349365223,57.33,71048.15,0.0,-0.99964,0.0,0.03225]
[1780349365498,57.33,71048.15,0.0,-0.99964,0.0,0.03225]
[1780349368081,57.33,71048.18,0.0,-0.99964,0.0,0.03225]
[1780349368220,57.33,71048.18,0.0,-0.99964,0.0,0.03225]
[1780349368585,57.33,71048.8,0.0,-0.99964,0.0,0.0323]
[1780349369223,57.33,71048.8,0.0,-0.99964,0.0,0.0323]
[1780349369328,57.33,71048.8,0.0,-0.99964,0.0,0.0323]
[1780349372613,57.33,71048.11,0.0,-0.99964,0.0,0.03193]
[1780349373220,57.33,71048.11,0.0,-0.99964,0.0,0.03193]
[1780349373471,57.33,71048.11,0.0,-0.99964,0.0,0.03193]
[1780349375222,57.33,71048.27,0.0,-0.99964,0.0,0.03194]
[1780349375306,57.33,71048.27,0.0,-0.99964,0.0,0.03194]
[1780349379219,57.33,71048.08,0.0,-0.99964,0.0,0.03192]
[1780349379563,57.33,71048.08,0.0,-0.99964,0.0,0.03192]
[1780349380258,57.33,71048.02,0.0,-0.99964,0.0,0.03192]
[1780349380471,57.33,71048.02,0.0,-0.99964,0.0,0.03192]
[1780349381220,57.33,71048.02,0.0,-0.99964,0.0,0.03192]
[1780349381601,57.33,71048.02,0.0,-0.99964,0.0,0.03192]
[1780349381676,57.33,71048.03,0.0,-0.99964,0.0,0.03192]
[1780349385220,57.33,71047.88,0.0,-0.99964,0.0,0.03191]
[1780349385471,57.33,71047.88,0.0,-0.99964,0.0,0.03191]
[1780349389219,57.33,71048.02,0.0,-0.99964,0.0,0.03192]
[1780349389430,57.33,71048.02,0.0,-0.99964,0.0,0.03192]
[1780349391220,57.33,71048.09,0.0,-0.99964,0.0,0.03193]
[1780349391602,57.33,71048.09,0.0,-0.99964,0.0,0.03193]
[1780349395767,57.33,71048.27,0.0,-0.99964,0.0,0.03194]
[1780349395782,57.33,71048.27,0.0,-0.99964,0.0,0.03194]
[1780349395822,57.33,71055.39,0.0,-0.99964,0.0,0.03249]
[1780349395985,57.33,71055.39,0.0,-0.99964,0.0,0.03249]
[1780349396050,57.33,71055.39,0.0,-0.99964,0.0,0.03249]
[1780349396782,57.33,71061.15,0.0,-0.99963,0.0,0.03295]
[1780349396967,57.33,71061.15,0.0,-0.99963,0.0,0.03295]
[1780349397225,57.33,71061.15,0.0,-0.99963,0.0,0.03295]
[1780349397789,57.33,71062.58,0.0,-0.99963,0.0,0.03306]
[1780349399220,57.33,71062.61,0.0,-0.99963,0.0,0.03306]
[1780349399378,57.33,71062.61,0.0,-0.99963,0.0,0.03306]
[1780349399803,57.33,71064.55,0.0,-0.99963,0.0,0.03322]
[1780349400810,57.33,71067.22,0.0,-0.99963,0.0,0.03343]
[1780349401222,57.33,71067.22,0.0,-0.99963,0.0,0.03343]
[1780349401233,57.33,71067.22,0.0,-0.99963,0.0,0.03343]
[1780349401326,57.33,71067.22,0.0,-0.99963,0.0,0.03343]
[1780349401471,57.33,71067.22,0.0,-0.99963,0.0,0.03343]
[1780349401817,57.33,71067.72,0.0,-0.99963,0.0,0.03347]
[1780349403221,57.33,71067.72,0.0,-0.99963,0.0,0.03347]
[1780349403231,57.33,71067.72,0.0,-0.99963,0.0,0.03347]
[1780349404838,57.33,71070.3,0.0,-0.99962,0.0,0.03368]
[1780349405222,57.33,71070.3,0.0,-0.99962,0.0,0.03368]
[1780349405509,57.33,71070.3,0.0,-0.99962,0.0,0.03368]
[1780349405845,57.33,71074.91,0.0,-0.99962,0.0,0.03405]
[1780349408321,57.33,71074.5,0.0,-0.99962,0.0,0.03402]
[1780349408471,57.33,71074.5,0.0,-0.99962,0.0,0.03402]
[1780349408866,57.33,71074.54,0.0,-0.99962,0.0,0.03402]
[1780349409219,57.33,71074.54,0.0,-0.99962,0.0,0.03402]
[1780349409355,57.33,71074.54,0.0,-0.99962,0.0,0.03402]
[1780349411887,57.33,71078.69,0.0,-0.99961,0.0,0.03436]
[1780349412404,57.33,71078.69,0.0,-0.99961,0.0,0.03436]
[1780349412422,57.33,71078.69,0.0,-0.99961,0.0,0.03436]
[1780349412469,57.33,71078.69,0.0,-0.99961,0.0,0.03436]
[1780349412631,57.33,71078.69,0.0,-0.99961,0.0,0.03436]
[1780349412894,57.33,71079.94,0.0,-0.99961,0.0,0.03447]
[1780349413882,57.33,71079.94,0.0,-0.99961,0.0,0.03447]
[1780349413901,57.33,71079.33,0.0,-0.99961,0.0,0.03442]
[1780349413975,57.33,71079.33,0.0,-0.99961,0.0,0.03442]
[1780349418936,57.33,71072.04,0.0,-0.99962,0.0,0.03382]
[1780349420273,57.33,71072.04,0.0,-0.99962,0.0,0.03382]
[1780349420471,57.33,71072.04,0.0,-0.99962,0.0,0.03382]
[1780349420512,57.33,71067.17,0.0,-0.99963,0.0,0.03343]
[1780349421219,57.33,71067.17,0.0,-0.99963,0.0,0.03343]
[1780349421366,57.33,71067.17,0.0,-0.99963,0.0,0.03343]
[1780349421428,57.33,71065.07,0.0,-0.99963,0.0,0.03326]
[1780349421957,57.33,71063.95,0.0,-0.99963,0.0,0.03317]
[1780349424978,57.33,71062.64,0.0,-0.99963,0.0,0.03307]
[1780349429632,57.33,71062.48,0.0,-0.99963,0.0,0.03305]
[1780349429721,57.33,71062.48,0.0,-0.99963,0.0,0.03305]
[1780349429734,57.33,71062.54,0.0,-0.99963,0.0,0.03306]
[1780349431020,57.33,71062.69,0.0,-0.99963,0.0,0.03274]
[1780349436055,57.33,71063.4,0.0,-0.99963,0.0,0.0328]
[1780349444111,57.33,71063.9,0.0,-0.99963,0.0,0.03284]
[1780349455188,57.33,71063.39,0.0,-0.99963,0.0,0.0328]
[1780349460224,57.33,71063.41,0.0,-0.99963,0.0,0.0328]
[1780349461510,57.33,71063.41,0.0,-0.99963,0.0,0.0328]
[1780349461720,57.33,71063.41,0.0,-0.99963,0.0,0.0328]
[1780349461821,57.33,71063.82,0.0,-0.99963,0.0,0.03283]
[1780349467273,57.33,71064.72,0.0,-0.99963,0.0,0.0329]
[1780349472308,57.33,71067.15,0.0,-0.99963,0.0,0.0331]
[1780349473315,57.33,71069.37,0.0,-0.99963,0.0,0.03327]
[1780349479357,57.33,71068.02,0.0,-0.99963,0.0,0.03317]
[1780349485399,57.33,71068.3,0.0,-0.99963,0.0,0.03319]
[1780349490434,57.33,71068.63,0.0,-0.99963,0.0,0.03322]
[1780349492448,57.33,71068.81,0.0,-0.99963,0.0,0.0329]
[1780349502518,57.33,71070.97,0.0,-0.99963,0.0,0.03307]
[1780349507553,57.33,71071.34,0.0,-0.99963,0.0,0.0331]
[1780349510575,57.33,71072.99,0.0,-0.99963,0.0,0.03324]
[1780349511582,57.33,71075.72,0.0,-0.99962,0.0,0.03345]
[1780349514604,57.33,71076.82,0.0,-0.99962,0.0,0.03354]
[1780349520646,57.33,71076.88,0.0,-0.99962,0.0,0.03355]
[1780349529714,57.33,71076.05,0.0,-0.99962,0.0,0.03348]
[1780349534749,57.33,71073.99,0.0,-0.99963,0.0,0.03332]
[1780349538776,57.33,71072.49,0.0,-0.99963,0.0,0.0332]
[1780349546833,57.33,71071.58,0.0,-0.99963,0.0,0.03312]
[1780349551868,57.33,71070.96,0.0,-0.99963,0.0,0.03275]
[1780349556903,57.33,71070.77,0.0,-0.99963,0.0,0.03273]
[1780349561938,57.33,71069.91,0.0,-0.99963,0.0,0.03266]
[1780349566973,57.33,71070.72,0.0,-0.99963,0.0,0.03273]
[1780349572011,57.33,71071.22,0.0,-0.99963,0.0,0.03277]
[1780349575030,57.33,71074.74,0.0,-0.99963,0.0,0.03305]
[1780349576038,57.33,71078.18,0.0,-0.99963,0.0,0.03332]
[1780349581075,57.33,71078.04,0.0,-0.99963,0.0,0.03331]
[1780349586108,57.33,71077.99,0.0,-0.99963,0.0,0.03331]
[1780349593157,57.33,71077.02,0.0,-0.99963,0.0,0.03323]
[1780349598192,57.33,71074.31,0.0,-0.99963,0.0,0.03301]
[1780349599198,57.33,71073.1,0.0,-0.99963,0.0,0.03292]
[1780349602219,57.33,71071.91,0.0,-0.99963,0.0,0.03282]
[1780349605241,57.33,71070.02,0.0,-0.99963,0.0,0.03267]
[1780349608262,57.33,71068.21,0.0,-0.99964,0.0,0.03253]
[1780349609269,57.33,71064.5,0.0,-0.99964,0.0,0.03224]
[1780349611283,57.33,71064.69,0.0,-0.99964,0.0,0.03193]
[1780349616318,57.33,71064.66,0.0,-0.99964,0.0,0.03193]
[1780349622361,57.33,71064.18,0.0,-0.99964,0.0,0.03189]
[1780349630420,57.33,71064.18,0.0,-0.99964,0.0,0.03189]
[1780349632433,57.33,71062.64,0.0,-0.99964,0.0,0.03178]
[1780349634448,57.33,71061.07,0.0,-0.99965,0.0,0.03166]
[1780349637469,57.33,71059.71,0.0,-0.99965,0.0,0.03155]
[1780349638476,57.33,71055.2,0.0,-0.99965,0.0,0.03121]
[1780349639483,57.33,71050.26,0.0,-0.99966,0.0,0.03084]
[1780349640490,57.33,71047.43,0.0,-0.99966,0.0,0.03062]
[1780349642504,57.33,71045.35,0.0,-0.99966,0.0,0.03047]
[1780349643511,57.33,71043.07,0.0,-0.99966,0.0,0.0303]
[1780349648547,57.33,71042.87,0.0,-0.99966,0.0,0.03029]
[1780349649223,57.33,71042.87,0.0,-0.99966,0.0,0.03029]
[1780349649582,57.33,71042.87,0.0,-0.99966,0.0,0.03029]
[1780349649635,57.33,71038.64,0.0,-0.99967,0.0,0.02998]
[1780349650561,57.33,71033.35,0.0,-0.99967,0.0,0.02959]
[1780349652576,57.33,71032.27,0.0,-0.99967,0.0,0.02952]
[1780349653333,57.33,71032.27,0.0,-0.99967,0.0,0.02952]
[1780349653470,57.33,71032.27,0.0,-0.99967,0.0,0.02952]
[1780349653582,57.33,71032.89,0.0,-0.99967,0.0,0.02956]
[1780349657610,57.33,71029.37,0.0,-0.99967,0.0,0.02931]
[1780349660631,57.33,71028.09,0.0,-0.99967,0.0,0.02922]
[1780349661638,57.33,71030.06,0.0,-0.99967,0.0,0.02936]
[1780349662645,57.33,71031.28,0.0,-0.99967,0.0,0.02944]
[1780349663652,57.33,71040.27,0.0,-0.99966,0.0,0.0301]
[1780349664659,57.33,71042.16,0.0,-0.99966,0.0,0.03023]
[1780349666673,57.33,71044.0,0.0,-0.99966,0.0,0.03037]
[1780349671708,57.33,71040.07,0.0,-0.99967,0.0,0.02978]
[1780349675737,57.33,71038.95,0.0,-0.99967,0.0,0.0297]
[1780349680772,57.33,71038.23,0.0,-0.99967,0.0,0.02965]
[1780349685807,57.33,71037.22,0.0,-0.99967,0.0,0.02957]
[1780349691855,57.33,71037.2,0.0,-0.99967,0.0,0.02957]
[1780349692860,57.33,71041.24,0.0,-0.99967,0.0,0.02986]
[1780349693866,57.33,71042.84,0.0,-0.99967,0.0,0.02998]
[1780349698902,57.33,71042.68,0.0,-0.99967,0.0,0.02997]
[1780349704945,57.33,71043.01,0.0,-0.99967,0.0,0.02999]
[1780349709980,57.33,71043.34,0.0,-0.99967,0.0,0.03002]
[1780349715015,57.33,71043.04,0.0,-0.99967,0.0,0.03]
[1780349717029,57.33,71039.8,0.0,-0.99967,0.0,0.02976]
[1780349718036,57.33,71041.69,0.0,-0.99967,0.0,0.0299]
[1780349723071,57.33,71041.09,0.0,-0.99967,0.0,0.02985]
[1780349728073,57.33,71041.09,0.0,-0.99967,0.0,0.02985]
[1780349732134,57.33,71041.11,0.0,-0.99967,0.0,0.02955]
[1780349737169,57.33,71041.11,0.0,-0.99967,0.0,0.02955]
[1780349748251,57.33,71040.28,0.0,-0.99967,0.0,0.02949]
[1780349754292,57.33,71039.34,0.0,-0.99967,0.0,0.02943]
[1780349756307,57.33,71037.02,0.0,-0.99967,0.0,0.02926]
[1780349758321,57.33,71039.16,0.0,-0.99967,0.0,0.02941]
[1780349759328,57.33,71037.13,0.0,-0.99967,0.0,0.02927]
[1780349762349,57.33,71039.12,0.0,-0.99967,0.0,0.02941]
[1780349763356,57.33,71037.09,0.0,-0.99967,0.0,0.02926]
[1780349766377,57.33,71038.49,0.0,-0.99967,0.0,0.02936]
[1780349768391,57.33,71032.8,0.0,-0.99968,0.0,0.02896]
[1780349770405,57.33,71034.25,0.0,-0.99968,0.0,0.02906]
[1780349774433,57.33,71032.83,0.0,-0.99968,0.0,0.02896]
[1780349777456,57.33,71030.02,0.0,-0.99968,0.0,0.02876]
[1780349778894,57.33,71030.02,0.0,-0.99968,0.0,0.02876]
[1780349778930,57.33,71024.12,0.0,-0.99968,0.0,0.02835]
[1780349779470,57.33,71021.9,0.0,-0.99969,0.0,0.0282]
[1780349780477,57.33,71019.84,0.0,-0.99969,0.0,0.02805]
[1780349782491,57.33,71018.76,0.0,-0.99969,0.0,0.02798]
[1780349784505,57.33,71017.62,0.0,-0.99969,0.0,0.0279]
[1780349785512,57.33,71016.53,0.0,-0.99969,0.0,0.02783]
[1780349790547,57.33,71012.82,0.0,-0.99969,0.0,0.02758]
[1780349791554,57.33,71011.57,0.0,-0.9997,0.0,0.02721]
[1780349792561,57.33,71009.25,0.0,-0.9997,0.0,0.02705]
[1780349795582,57.33,71006.11,0.0,-0.9997,0.0,0.02685]
[1780349796589,57.33,71004.25,0.0,-0.9997,0.0,0.02672]
[1780349797596,57.33,71000.5,0.0,-0.99971,0.0,0.02648]
[1780349799222,57.33,71000.5,0.0,-0.99971,0.0,0.02648]
[1780349799233,57.33,71000.5,0.0,-0.99971,0.0,0.02648]
[1780349799302,57.33,70999.11,0.0,-0.99971,0.0,0.02639]
[1780349801624,57.33,70997.93,0.0,-0.99971,0.0,0.02631]
[1780349803661,57.33,70994.1,0.0,-0.99971,0.0,0.02606]
[1780349804533,57.33,70994.1,0.0,-0.99971,0.0,0.02606]
[1780349804720,57.33,70994.1,0.0,-0.99971,0.0,0.02606]
[1780349804754,57.33,70992.68,0.0,-0.99971,0.0,0.02597]
[1780349805675,57.33,70994.66,0.0,-0.99971,0.0,0.0261]
[1780349806682,57.33,70992.6,0.0,-0.99971,0.0,0.02597]
[1780349811717,57.33,70993.89,0.0,-0.99971,0.0,0.02605]
[1780349813732,57.33,70995.96,0.0,-0.99971,0.0,0.02618]
[1780349815746,57.33,70998.89,0.0,-0.99971,0.0,0.02637]
[1780349817760,57.33,70999.94,0.0,-0.99971,0.0,0.02644]
[1780349818767,57.33,71003.07,0.0,-0.9997,0.0,0.02665]
[1780349819774,57.33,71004.31,0.0,-0.9997,0.0,0.02673]
[1780349821796,57.33,71008.26,0.0,-0.9997,0.0,0.02699]
[1780349822803,57.33,71006.51,0.0,-0.9997,0.0,0.02687]
[1780349825824,57.33,71008.8,0.0,-0.9997,0.0,0.02702]
[1780349827838,57.33,71007.53,0.0,-0.9997,0.0,0.02694]
[1780349828845,57.33,71008.74,0.0,-0.9997,0.0,0.02702]
[1780349833880,57.33,71012.46,0.0,-0.9997,0.0,0.02727]
[1780349834887,57.33,71014.48,0.0,-0.9997,0.0,0.0274]
[1780349835894,57.33,71018.22,0.0,-0.99969,0.0,0.02766]
[1780349838916,57.33,71019.64,0.0,-0.99969,0.0,0.02775]
[1780349839834,57.33,71019.64,0.0,-0.99969,0.0,0.02775]
[1780349844958,57.33,71019.53,0.0,-0.99969,0.0,0.02775]
[1780349845965,57.33,71023.45,0.0,-0.99969,0.0,0.02802]
[1780349847979,57.33,71021.46,0.0,-0.99969,0.0,0.02788]
[1780349849993,57.33,71027.51,0.0,-0.99969,0.0,0.0283]
[1780349851001,57.33,71029.24,0.0,-0.99969,0.0,0.02813]
[1780349853017,57.33,71029.92,0.0,-0.99969,0.0,0.02817]
[1780349854024,57.33,71032.31,0.0,-0.99968,0.0,0.02834]
[1780349855031,57.33,71035.2,0.0,-0.99968,0.0,0.02854]
[1780349857045,57.33,71037.71,0.0,-0.99968,0.0,0.02872]
[1780349858052,57.33,71039.54,0.0,-0.99968,0.0,0.02885]
[1780349861073,57.33,71040.7,0.0,-0.99968,0.0,0.02893]
[1780349866108,57.33,71040.81,0.0,-0.99968,0.0,0.02894]
[1780349869129,57.33,71042.8,0.0,-0.99968,0.0,0.02908]
[1780349873157,57.33,71043.94,0.0,-0.99967,0.0,0.02916]
[1780349874163,57.33,71046.19,0.0,-0.99967,0.0,0.02932]
[1780349875171,57.33,71047.83,0.0,-0.99967,0.0,0.02944]
[1780349876178,57.33,71049.76,0.0,-0.99967,0.0,0.02958]
[1780349880207,57.33,71051.22,0.0,-0.99967,0.0,0.02968]
[1780349881214,57.33,71039.63,0.0,-0.99968,0.0,0.02885]
[1780349882221,57.33,71033.56,0.0,-0.99968,0.0,0.02843]
[1780349887256,57.33,71032.33,0.0,-0.99968,0.0,0.02834]
[1780349892291,57.33,71032.15,0.0,-0.99968,0.0,0.02833]
[1780349894305,57.33,71038.41,0.0,-0.99968,0.0,0.02877]
[1780349895312,57.33,71039.71,0.0,-0.99968,0.0,0.02886]
[1780349895875,57.33,71039.71,0.0,-0.99968,0.0,0.02886]
[1780349895974,57.33,71039.71,0.0,-0.99968,0.0,0.02886]
[1780349896319,57.33,71045.09,0.0,-0.99967,0.0,0.02924]
[1780349899340,57.33,71047.13,0.0,-0.99967,0.0,0.02939]
[1780349900347,57.33,71048.41,0.0,-0.99967,0.0,0.02948]
[1780349903368,57.33,71045.16,0.0,-0.99967,0.0,0.02925]
[1780349905381,57.33,71043.93,0.0,-0.99967,0.0,0.02916]
[1780349906389,57.33,71042.71,0.0,-0.99968,0.0,0.02907]
[1780349907396,57.33,71039.3,0.0,-0.99968,0.0,0.02883]
[1780349908403,57.33,71037.65,0.0,-0.99968,0.0,0.02871]
[1780349909410,57.33,71036.45,0.0,-0.99968,0.0,0.02863]
[1780349910417,57.33,71035.25,0.0,-0.99968,0.0,0.02854]
[1780349911424,57.33,71034.8,0.0,-0.99969,0.0,0.02822]
[1780349913438,57.33,71030.29,0.0,-0.99969,0.0,0.02791]
[1780349918473,57.33,71030.38,0.0,-0.99969,0.0,0.02792]
[1780349923508,57.33,71030.94,0.0,-0.99969,0.0,0.02796]
[1780349928543,57.33,71031.92,0.0,-0.99969,0.0,0.02802]
[1780349933579,57.33,71033.35,0.0,-0.99969,0.0,0.02812]
[1780349935592,57.33,71034.79,0.0,-0.99969,0.0,0.02822]
[1780349940627,57.33,71035.73,0.0,-0.99968,0.0,0.02829]
[1780349945663,57.33,71035.84,0.0,-0.99968,0.0,0.02829]
[1780349947678,57.33,71037.27,0.0,-0.99968,0.0,0.02839]
[1780349952713,57.33,71037.19,0.0,-0.99968,0.0,0.02839]
[1780349954727,57.33,71044.74,0.0,-0.99968,0.0,0.02892]
[1780349955734,57.33,71043.83,0.0,-0.99968,0.0,0.02885]
[1780349956741,57.33,71044.92,0.0,-0.99968,0.0,0.02893]
[1780349961776,57.33,71043.96,0.0,-0.99968,0.0,0.02886]
[1780349962783,57.33,71041.45,0.0,-0.99968,0.0,0.02869]
[1780349967818,57.33,71041.14,0.0,-0.99968,0.0,0.02866]
[1780349969832,57.33,71042.68,0.0,-0.99968,0.0,0.02877]
[1780349971846,57.33,71043.57,0.0,-0.99968,0.0,0.02854]
[1780349972853,57.33,71046.25,0.0,-0.99968,0.0,0.02873]
[1780349975874,57.33,71044.75,0.0,-0.99968,0.0,0.02863]
[1780349977888,57.33,71043.64,0.0,-0.99968,0.0,0.02855]
[1780349982923,57.33,71035.72,0.0,-0.99969,0.0,0.028]
[1780349984196,57.33,71030.83,0.0,-0.99969,0.0,0.02766]
[1780349987958,57.33,71029.78,0.0,-0.99969,0.0,0.02759]
[1780349990813,57.33,71029.71,0.0,-0.99969,0.0,0.02759]
[1780349990973,57.33,71029.71,0.0,-0.99969,0.0,0.02759]
[1780349991024,57.33,71029.71,0.0,-0.99969,0.0,0.02759]
[1780349997021,57.33,71029.42,0.0,-0.99969,0.0,0.02757]
[1780349999040,57.33,71024.6,0.0,-0.9997,0.0,0.02724]
[1780350001055,57.33,71009.8,0.0,-0.99971,0.0,0.02626]
[1780350002063,57.33,70997.3,0.0,-0.99972,0.0,0.02546]
[1780350003070,57.33,70997.41,0.0,-0.99972,0.0,0.02547]
[1780350005086,57.33,70995.35,0.0,-0.99972,0.0,0.02534]
[1780350010119,57.33,70995.32,0.0,-0.99972,0.0,0.02534]
[1780350012133,57.33,71004.29,0.0,-0.99971,0.0,0.02591]
[1780350013140,57.33,71010.39,0.0,-0.99971,0.0,0.0263]
[1780350014155,57.33,71016.08,0.0,-0.9997,0.0,0.02667]
[1780350015162,57.33,71017.25,0.0,-0.9997,0.0,0.02675]
[1780350017176,57.33,71020.36,0.0,-0.9997,0.0,0.02696]
[1780350018184,57.33,71023.16,0.0,-0.9997,0.0,0.02714]
[1780350019190,57.33,71024.86,0.0,-0.9997,0.0,0.02726]
[1780350020303,57.33,71028.33,0.0,-0.99969,0.0,0.02749]
[1780350021204,57.33,71029.5,0.0,-0.99969,0.0,0.02757]
[1780350022211,57.33,71031.29,0.0,-0.99969,0.0,0.02769]
[1780350024225,57.33,71033.1,0.0,-0.99969,0.0,0.02782]
[1780350025682,57.33,71033.97,0.0,-0.99969,0.0,0.02788]
[1780350025721,57.33,71033.97,0.0,-0.99969,0.0,0.02788]
[1780350026239,57.33,71034.49,0.0,-0.99969,0.0,0.02791]
[1780350028253,57.33,71037.13,0.0,-0.99969,0.0,0.02809]
[1780350031274,57.33,71037.34,0.0,-0.99969,0.0,0.02782]
[1780350033288,57.33,71042.11,0.0,-0.99969,0.0,0.02815]
[1780350035302,57.33,71043.3,0.0,-0.99968,0.0,0.02823]
[1780350040345,57.33,71048.49,0.0,-0.99968,0.0,0.02859]
[1780350041351,57.33,71054.56,0.0,-0.99968,0.0,0.02902]
[1780350042359,57.33,71056.97,0.0,-0.99967,0.0,0.0292]
[1780350047489,57.33,71057.84,0.0,-0.99967,0.0,0.02926]
[1780350053436,57.33,71053.33,0.0,-0.99968,0.0,0.02894]
[1780350054443,57.33,71049.31,0.0,-0.99968,0.0,0.02865]
[1780350059477,57.33,71047.55,0.0,-0.99968,0.0,0.02853]
[1780350060484,57.33,71046.48,0.0,-0.99968,0.0,0.02845]
[1780350061490,57.33,71045.14,0.0,-0.99968,0.0,0.02836]
[1780350062498,57.33,71043.43,0.0,-0.99968,0.0,0.02824]
[1780350066526,57.33,71039.83,0.0,-0.99969,0.0,0.02799]
[1780350067533,57.33,71036.16,0.0,-0.99969,0.0,0.02774]
[1780350069547,57.33,71035.0,0.0,-0.99969,0.0,0.02766]
[1780350071561,57.33,71033.59,0.0,-0.99969,0.0,0.02756]
[1780350075589,57.33,71032.49,0.0,-0.99969,0.0,0.02749]
[1780350080624,57.33,71031.53,0.0,-0.99969,0.0,0.02742]
[1780350085659,57.33,71031.67,0.0,-0.99969,0.0,0.02743]
[1780350090694,57.33,71032.03,0.0,-0.99969,0.0,0.02746]
[1780350091701,57.33,71031.99,0.0,-0.9997,0.0,0.02717]
[1780350093715,57.33,71033.04,0.0,-0.9997,0.0,0.02724]
[1780350098749,57.33,71032.89,0.0,-0.9997,0.0,0.02723]
[1780350103785,57.33,71033.3,0.0,-0.9997,0.0,0.02726]
[1780350104792,57.33,71031.61,0.0,-0.9997,0.0,0.02715]
[1780350109827,57.33,71032.15,0.0,-0.9997,0.0,0.02718]
[1780350112849,57.33,71043.29,0.0,-0.99969,0.0,0.02794]
[1780350113856,57.33,71047.76,0.0,-0.99968,0.0,0.02825]
[1780350114863,57.33,71052.4,0.0,-0.99968,0.0,0.02857]
[1780350120905,57.33,71052.85,0.0,-0.99968,0.0,0.02861]
[1780350121912,57.33,71050.66,0.0,-0.99968,0.0,0.02845]
[1780350126947,57.33,71049.93,0.0,-0.99968,0.0,0.0284]
[1780350131981,57.33,71050.51,0.0,-0.99968,0.0,0.02844]
[1780350132989,57.33,71051.95,0.0,-0.99968,0.0,0.02854]
[1780350135009,57.33,71055.72,0.0,-0.99968,0.0,0.02881]
[1780350136161,57.33,71057.6,0.0,-0.99968,0.0,0.02894]
[1780350138025,57.33,71059.84,0.0,-0.99967,0.0,0.0291]
[1780350140952,57.33,71060.14,0.0,-0.99967,0.0,0.02912]
[1780350140972,57.33,71060.14,0.0,-0.99967,0.0,0.02912]
[1780350141046,57.33,71060.71,0.0,-0.99967,0.0,0.02916]
[1780350146081,57.33,71061.49,0.0,-0.99967,0.0,0.02922]
[1780350147088,57.33,71060.09,0.0,-0.99967,0.0,0.02912]
[1780350149102,57.33,71056.6,0.0,-0.99968,0.0,0.02887]
[1780350150109,57.33,71046.98,0.0,-0.99969,0.0,0.0282]
[1780350151116,57.33,71040.11,0.0,-0.99969,0.0,0.02744]
[1780350152123,57.33,71040.92,0.0,-0.99969,0.0,0.02749]
[1780350158165,57.33,71036.91,0.0,-0.9997,0.0,0.02722]
[1780350159172,57.33,71034.11,0.0,-0.9997,0.0,0.02703]
[1780350163200,57.33,71032.94,0.0,-0.9997,0.0,0.02696]
[1780350168234,57.33,71033.53,0.0,-0.9997,0.0,0.02699]
[1780350171256,57.33,71021.97,0.0,-0.99971,0.0,0.02623]
[1780350172263,57.33,71011.88,0.0,-0.99972,0.0,0.02558]
[1780350173270,57.33,71008.41,0.0,-0.99972,0.0,0.02536]
[1780350174277,57.33,71006.86,0.0,-0.99972,0.0,0.02527]
[1780350176291,57.33,71004.77,0.0,-0.99972,0.0,0.02514]
[1780350180318,57.33,71003.25,0.0,-0.99972,0.0,0.02504]
[1780350181326,57.33,71000.87,0.0,-0.99972,0.0,0.02489]
[1780350186361,57.33,71001.4,0.0,-0.99972,0.0,0.02493]
[1780350187367,57.33,71008.65,0.0,-0.99972,0.0,0.02538]
[1780350188334,57.33,71008.65,0.0,-0.99972,0.0,0.02538]
[1780350188471,57.33,71008.65,0.0,-0.99972,0.0,0.02538]
[1780350188572,57.33,71010.63,0.0,-0.99972,0.0,0.0255]
[1780350192404,57.33,71011.97,0.0,-0.99972,0.0,0.02559]
[1780350197440,57.33,71013.33,0.0,-0.99971,0.0,0.02568]
[1780350203482,57.33,71011.69,0.0,-0.99972,0.0,0.02557]
[1780350205496,57.33,71010.43,0.0,-0.99972,0.0,0.02549]
[1780350211538,57.33,71010.23,0.0,-0.99972,0.0,0.02521]
[1780350215566,57.33,71001.31,0.0,-0.99973,0.0,0.02466]
[1780350216360,57.33,71001.31,0.0,-0.99973,0.0,0.02466]
[1780350216470,57.33,71001.31,0.0,-0.99973,0.0,0.02466]
[1780350216573,57.33,70995.07,0.0,-0.99973,0.0,0.02428]
[1780350217580,57.33,70993.79,0.0,-0.99973,0.0,0.0242]
[1780350219594,57.33,70992.66,0.0,-0.99973,0.0,0.02413]
[1780350222615,57.33,70987.18,0.0,-0.99974,0.0,0.0238]
[1780350223622,57.33,70982.05,0.0,-0.99974,0.0,0.0235]
[1780350224629,57.33,70980.66,0.0,-0.99974,0.0,0.02342]
[1780350225639,57.33,70929.21,0.0,-0.99977,0.0,0.02057]
[1780350226643,57.33,70876.57,0.0,-0.9998,0.0,0.01799]
[1780350227653,57.33,70877.8,0.0,-0.9998,0.0,0.01804]
[1780350227967,57.33,70877.8,0.0,-0.9998,0.0,0.01804]
[1780350228334,57.33,70877.8,0.0,-0.9998,0.0,0.01804]
[1780350228660,57.33,70882.58,0.0,-0.9998,0.0,0.01827]
[1780350229493,57.33,70882.58,0.0,-0.9998,0.0,0.01827]
[1780350230592,57.33,70882.66,0.0,-0.9998,0.0,0.01827]
[1780350230679,57.33,70873.08,0.0,-0.99981,0.0,0.01783]
[1780350231686,57.33,70865.71,0.0,-0.99981,0.0,0.01749]
[1780350232693,57.33,70861.96,0.0,-0.99981,0.0,0.01732]
[1780350232838,57.33,70861.96,0.0,-0.99981,0.0,0.01732]
[1780350233708,57.33,70873.66,0.0,-0.99981,0.0,0.01785]
[1780350234714,57.33,70869.77,0.0,-0.99981,0.0,0.01768]
[1780350235721,57.33,70865.34,0.0,-0.99981,0.0,0.01748]
[1780350236728,57.33,70864.25,0.0,-0.99981,0.0,0.01743]
[1780350237738,57.33,70862.45,0.0,-0.99981,0.0,0.01735]
[1780350238201,57.33,70862.45,0.0,-0.99981,0.0,0.01735]
[1780350238266,57.33,70862.45,0.0,-0.99981,0.0,0.01735]
[1780350240758,57.33,70864.74,0.0,-0.99981,0.0,0.01745]
[1780350243780,57.33,70869.68,0.0,-0.99981,0.0,0.01767]
[1780350244787,57.33,70870.62,0.0,-0.99981,0.0,0.01771]
[1780350246076,57.33,70870.62,0.0,-0.99981,0.0,0.01771]
[1780350246234,57.33,70870.62,0.0,-0.99981,0.0,0.01771]
[1780350246319,57.33,70889.06,0.0,-0.9998,0.0,0.01857]
[1780350246801,57.33,70900.58,0.0,-0.99979,0.0,0.01913]
[1780350247808,57.33,70901.96,0.0,-0.99979,0.0,0.01919]
[1780350249126,57.33,70901.96,0.0,-0.99979,0.0,0.01919]
[1780350249129,57.33,70922.23,0.0,-0.99978,0.0,0.02021]
[1780350249822,57.33,70937.98,0.0,-0.99977,0.0,0.02103]
[1780350251228,57.33,70937.98,0.0,-0.99977,0.0,0.02103]
[1780350251319,57.33,70951.21,0.0,-0.99976,0.0,0.02175]
[1780350251853,57.33,70960.81,0.0,-0.99975,0.0,0.02228]
[1780350252842,57.33,70960.41,0.0,-0.99975,0.0,0.02226]
[1780350253850,57.33,70953.22,0.0,-0.99976,0.0,0.02186]
[1780350254857,57.33,70949.23,0.0,-0.99976,0.0,0.02164]
[1780350255864,57.33,70944.28,0.0,-0.99977,0.0,0.02137]
[1780350256871,57.33,70942.8,0.0,-0.99977,0.0,0.02129]
[1780350257878,57.33,70939.37,0.0,-0.99977,0.0,0.02111]
[1780350258885,57.33,70937.61,0.0,-0.99977,0.0,0.02101]
[1780350259892,57.33,70934.25,0.0,-0.99977,0.0,0.02083]
[1780350262913,57.33,70935.39,0.0,-0.99977,0.0,0.02089]
[1780350265934,57.33,70936.39,0.0,-0.99977,0.0,0.02095]
[1780350270969,57.33,70935.17,0.0,-0.99977,0.0,0.02088]
[1780350272029,57.33,70935.17,0.0,-0.99977,0.0,0.02088]
[1780350272219,57.33,70935.17,0.0,-0.99977,0.0,0.02088]
[1780350272245,57.33,70933.78,0.0,-0.99977,0.0,0.02058]
[1780350272983,57.33,70935.73,0.0,-0.99977,0.0,0.02069]
[1780350273936,57.33,70935.73,0.0,-0.99977,0.0,0.02069]
[1780350273975,57.33,70935.73,0.0,-0.99977,0.0,0.02069]
[1780350273982,57.33,70935.73,0.0,-0.99977,0.0,0.02069]
[1780350274225,57.33,70935.73,0.0,-0.99977,0.0,0.02069]
[1780350276012,57.33,70926.84,0.0,-0.99978,0.0,0.02023]
[1780350277011,57.33,70913.58,0.0,-0.99979,0.0,0.01955]
[1780350278018,57.33,70919.38,0.0,-0.99978,0.0,0.01985]
[1780350279025,57.33,70922.69,0.0,-0.99978,0.0,0.02001]
[1780350280032,57.33,70927.28,0.0,-0.99978,0.0,0.02025]
[1780350281039,57.33,70936.2,0.0,-0.99977,0.0,0.02071]
[1780350282078,57.33,70936.2,0.0,-0.99977,0.0,0.02071]
[1780350282221,57.33,70936.2,0.0,-0.99977,0.0,0.02071]
[1780350282711,57.33,70936.2,0.0,-0.99977,0.0,0.02071]
[1780350282727,57.33,70936.2,0.0,-0.99977,0.0,0.02071]
[1780350282799,57.33,70936.2,0.0,-0.99977,0.0,0.02071]
[1780350282806,57.33,70936.98,0.0,-0.99977,0.0,0.02075]
[1780350282995,57.33,70936.98,0.0,-0.99977,0.0,0.02075]
[1780350285067,57.33,70935.97,0.0,-0.99977,0.0,0.0207]
[1780350286310,57.33,70935.97,0.0,-0.99977,0.0,0.0207]
[1780350286470,57.33,70935.97,0.0,-0.99977,0.0,0.0207]
[1780350286513,57.33,70935.62,0.0,-0.99977,0.0,0.02068]
[1780350289791,57.33,70935.4,0.0,-0.99977,0.0,0.02067]
[1780350289974,57.33,70935.18,0.0,-0.99977,0.0,0.02066]
[1780350289982,57.33,70935.18,0.0,-0.99977,0.0,0.02066]
[1780350290224,57.33,70935.18,0.0,-0.99977,0.0,0.02066]
[1780350295138,57.33,70933.03,0.0,-0.99977,0.0,0.02055]
[1780350297043,57.33,70933.17,0.0,-0.99977,0.0,0.02055]
[1780350297220,57.33,70933.17,0.0,-0.99977,0.0,0.02055]
[1780350297776,57.33,70933.17,0.0,-0.99977,0.0,0.02055]
[1780350297793,57.33,70933.17,0.0,-0.99977,0.0,0.02055]
[1780350297781,57.33,70933.46,0.0,-0.99977,0.0,0.02057]
[1780350297978,57.33,70933.46,0.0,-0.99977,0.0,0.02057]
[1780350301179,57.33,70936.0,0.0,-0.99977,0.0,0.0207]
[1780350302186,57.33,70936.91,0.0,-0.99977,0.0,0.02075]
[1780350303572,57.33,70936.91,0.0,-0.99977,0.0,0.02075]
[1780350303720,57.33,70936.91,0.0,-0.99977,0.0,0.02075]
[1780350303738,57.33,70936.88,0.0,-0.99977,0.0,0.02075]
[1780350304127,57.33,70936.88,0.0,-0.99977,0.0,0.02075]
[1780350304197,57.33,70936.88,0.0,-0.99977,0.0,0.02075]
[1780350304228,57.33,70936.88,0.0,-0.99977,0.0,0.02075]
[1780350310242,57.33,70938.32,0.0,-0.99977,0.0,0.02082]
[1780350312883,57.33,70938.44,0.0,-0.99977,0.0,0.02083]
[1780350312972,57.33,70938.44,0.0,-0.99977,0.0,0.02083]
[1780350313581,57.33,70938.44,0.0,-0.99977,0.0,0.02083]
[1780350313722,57.33,70938.44,0.0,-0.99977,0.0,0.02083]
[1780350313738,57.33,70938.44,0.0,-0.99977,0.0,0.02083]
[1780350313821,57.33,70938.43,0.0,-0.99977,0.0,0.02083]
[1780350313977,57.33,70938.43,0.0,-0.99977,0.0,0.02083]
[1780350319306,57.33,70937.73,0.0,-0.99977,0.0,0.02079]
[1780350324341,57.33,70938.14,0.0,-0.99977,0.0,0.02081]
[1780350328612,57.33,70938.28,0.0,-0.99977,0.0,0.02082]
[1780350328719,57.33,70938.28,0.0,-0.99977,0.0,0.02082]
[1780350328820,57.33,70938.18,0.0,-0.99977,0.0,0.02082]
[1780350328920,57.33,70938.18,0.0,-0.99977,0.0,0.02082]
[1780350328976,57.33,70938.18,0.0,-0.99977,0.0,0.02082]
[1780350329079,57.33,70938.18,0.0,-0.99977,0.0,0.02082]
[1780350329224,57.33,70938.18,0.0,-0.99977,0.0,0.02082]
[1780350334411,57.33,70937.68,0.0,-0.99977,0.0,0.02056]
[1780350336430,57.33,70932.43,0.0,-0.99978,0.0,0.02029]
[1780350337433,57.33,70923.91,0.0,-0.99978,0.0,0.01986]
[1780350338207,57.33,70923.91,0.0,-0.99978,0.0,0.01986]
[1780350338219,57.33,70923.91,0.0,-0.99978,0.0,0.01986]
[1780350338440,57.33,70916.84,0.0,-0.99979,0.0,0.0195]
[1780350339096,57.33,70916.84,0.0,-0.99979,0.0,0.0195]
[1780350339171,57.33,70916.84,0.0,-0.99979,0.0,0.0195]
[1780350339227,57.33,70916.84,0.0,-0.99979,0.0,0.0195]
[1780350339446,57.33,70915.14,0.0,-0.99979,0.0,0.01942]
[1780350344483,57.33,70914.4,0.0,-0.99979,0.0,0.01938]
[1780350347575,57.33,70914.19,0.0,-0.99979,0.0,0.01937]
[1780350347719,57.33,70914.19,0.0,-0.99979,0.0,0.01937]
[1780350347820,57.33,70914.27,0.0,-0.99979,0.0,0.01938]
[1780350348420,57.33,70914.27,0.0,-0.99979,0.0,0.01938]
[1780350348473,57.33,70914.27,0.0,-0.99979,0.0,0.01938]
[1780350348561,57.33,70914.27,0.0,-0.99979,0.0,0.01938]
[1780350348727,57.33,70914.27,0.0,-0.99979,0.0,0.01938]
[1780350352538,57.33,70917.31,0.0,-0.99979,0.0,0.01953]
[1780350353007,57.33,70917.31,0.0,-0.99979,0.0,0.01953]
[1780350353220,57.33,70917.31,0.0,-0.99979,0.0,0.01953]
[1780350353545,57.33,70916.53,0.0,-0.99979,0.0,0.01949]
[1780350354216,57.33,70916.53,0.0,-0.99979,0.0,0.01949]
[1780350354367,57.33,70916.53,0.0,-0.99979,0.0,0.01949]
[1780350354479,57.33,70916.53,0.0,-0.99979,0.0,0.01949]
[1780350354552,57.33,70917.41,0.0,-0.99979,0.0,0.01953]
[1780350358580,57.33,70915.65,0.0,-0.99979,0.0,0.01944]
[1780350360240,57.33,70915.65,0.0,-0.99979,0.0,0.01944]
[1780350360394,57.33,70915.65,0.0,-0.99979,0.0,0.01944]
[1780350360594,57.33,70926.45,0.0,-0.99978,0.0,0.01999]
[1780350361766,57.33,70926.45,0.0,-0.99978,0.0,0.01999]
[1780350361883,57.33,70926.45,0.0,-0.99978,0.0,0.01999]
[1780350361771,57.33,70933.6,0.0,-0.99978,0.0,0.02035]
[1780350361979,57.33,70933.6,0.0,-0.99978,0.0,0.02035]
[1780350362608,57.33,70934.73,0.0,-0.99978,0.0,0.02041]
[1780350362972,57.33,70934.73,0.0,-0.99978,0.0,0.02041]
[1780350363223,57.33,70934.73,0.0,-0.99978,0.0,0.02041]
[1780350363615,57.33,70934.97,0.0,-0.99978,0.0,0.02042]
[1780350368649,57.33,70935.78,0.0,-0.99978,0.0,0.02047]
[1780350369657,57.33,70937.18,0.0,-0.99977,0.0,0.02054]
[1780350371043,57.33,70937.7,0.0,-0.99977,0.0,0.02057]
[1780350371104,57.33,70937.7,0.0,-0.99977,0.0,0.02057]
[1780350371226,57.33,70937.7,0.0,-0.99977,0.0,0.02057]
[1780350373685,57.33,70942.43,0.0,-0.99977,0.0,0.02081]
[1780350374692,57.33,70944.38,0.0,-0.99977,0.0,0.02092]
[1780350376265,57.33,70944.54,0.0,-0.99977,0.0,0.02093]
[1780350376391,57.33,70944.54,0.0,-0.99977,0.0,0.02093]
[1780350376477,57.33,70944.54,0.0,-0.99977,0.0,0.02093]
[1780350378720,57.33,70945.62,0.0,-0.99977,0.0,0.02098]
[1780350382748,57.33,70943.62,0.0,-0.99977,0.0,0.02088]
[1780350383226,57.33,70943.62,0.0,-0.99977,0.0,0.02088]
[1780350383430,57.33,70943.62,0.0,-0.99977,0.0,0.02088]
[1780350383441,57.33,70943.62,0.0,-0.99977,0.0,0.02088]
[1780350383473,57.33,70943.62,0.0,-0.99977,0.0,0.02088]
[1780350383755,57.33,70936.9,0.0,-0.99977,0.0,0.02052]
[1780350384761,57.33,70936.72,0.0,-0.99977,0.0,0.02051]
[1780350389797,57.33,70936.2,0.0,-0.99978,0.0,0.02049]
[1780350390804,57.33,70934.34,0.0,-0.99978,0.0,0.02039]
[1780350391811,57.33,70918.65,0.0,-0.99979,0.0,0.01938]
[1780350392818,57.33,70915.08,0.0,-0.99979,0.0,0.0192]
[1780350393825,57.33,70910.38,0.0,-0.99979,0.0,0.01897]
[1780350394832,57.33,70904.62,0.0,-0.9998,0.0,0.0187]
[1780350395839,57.33,70901.2,0.0,-0.9998,0.0,0.01853]
[1780350397428,57.33,70901.75,0.0,-0.9998,0.0,0.01856]
[1780350397472,57.33,70901.75,0.0,-0.9998,0.0,0.01856]
[1780350397505,57.33,70901.75,0.0,-0.9998,0.0,0.01856]
[1780350397721,57.33,70901.75,0.0,-0.9998,0.0,0.01856]
[1780350399229,57.33,70901.41,0.0,-0.9998,0.0,0.01854]
[1780350399860,57.33,70901.41,0.0,-0.9998,0.0,0.01854]
[1780350399867,57.33,70901.68,0.0,-0.9998,0.0,0.01856]
[1780350399971,57.33,70901.68,0.0,-0.9998,0.0,0.01856]
[1780350402888,57.33,70923.56,0.0,-0.99979,0.0,0.01962]
[1780350403895,57.33,70931.67,0.0,-0.99978,0.0,0.02003]
[1780350404902,57.33,70932.92,0.0,-0.99978,0.0,0.0201]
[1780350406916,57.33,70922.25,0.0,-0.99979,0.0,0.01956]
[1780350407923,57.33,70912.28,0.0,-0.99979,0.0,0.01907]
[1780350408930,57.33,70906.82,0.0,-0.99979,0.0,0.0188]
[1780350409936,57.33,70902.07,0.0,-0.9998,0.0,0.01857]
[1780350410809,57.33,70902.07,0.0,-0.9998,0.0,0.01857]
[1780350410852,57.33,70902.07,0.0,-0.9998,0.0,0.01857]
[1780350410945,57.33,70906.58,0.0,-0.99979,0.0,0.01879]
[1780350410974,57.33,70906.58,0.0,-0.99979,0.0,0.01879]
[1780350411092,57.33,70906.58,0.0,-0.99979,0.0,0.01879]
[1780350411951,57.33,70910.99,0.0,-0.99979,0.0,0.019]
[1780350412961,57.33,70913.32,0.0,-0.99979,0.0,0.01912]
[1780350414227,57.33,70913.32,0.0,-0.99979,0.0,0.01912]
[1780350414327,57.33,70913.32,0.0,-0.99979,0.0,0.01912]
[1780350414424,57.33,70914.57,0.0,-0.99979,0.0,0.01918]
[1780350414972,57.33,70916.94,0.0,-0.99979,0.0,0.01929]
[1780350416392,57.33,70916.94,0.0,-0.99979,0.0,0.01929]
[1780350416523,57.33,70916.94,0.0,-0.99979,0.0,0.01929]
[1780350416607,57.33,70929.14,0.0,-0.99978,0.0,0.0199]
[1780350416986,57.33,70946.52,0.0,-0.99977,0.0,0.0208]
[1780350417993,57.33,70946.01,0.0,-0.99977,0.0,0.02078]
[1780350419000,57.33,70950.03,0.0,-0.99977,0.0,0.02099]
[1780350420227,57.33,70950.03,0.0,-0.99977,0.0,0.02099]
[1780350420374,57.33,70950.03,0.0,-0.99977,0.0,0.02099]
[1780350422023,57.33,70953.68,0.0,-0.99977,0.0,0.02118]
[1780350424225,57.33,70954.57,0.0,-0.99977,0.0,0.02123]
[1780350424231,57.33,70964.0,0.0,-0.99976,0.0,0.02174]
[1780350425044,57.33,70966.68,0.0,-0.99976,0.0,0.02189]
[1780350426362,57.33,70966.68,0.0,-0.99976,0.0,0.02189]
[1780350427058,57.33,70962.28,0.0,-0.99976,0.0,0.02165]
[1780350428225,57.33,70962.28,0.0,-0.99976,0.0,0.02165]
[1780350428544,57.33,70962.28,0.0,-0.99976,0.0,0.02165]
[1780350428554,57.33,70959.69,0.0,-0.99976,0.0,0.02151]
[1780350430223,57.33,70959.12,0.0,-0.99976,0.0,0.02148]
[1780350430346,57.33,70959.12,0.0,-0.99976,0.0,0.02148]
[1780350430440,57.33,70957.33,0.0,-0.99976,0.0,0.02138]
[1780350431552,57.33,70957.33,0.0,-0.99976,0.0,0.02138]
[1780350431580,57.33,70954.34,0.0,-0.99977,0.0,0.02122]
[1780350432229,57.33,70954.34,0.0,-0.99977,0.0,0.02122]
[1780350432381,57.33,70954.34,0.0,-0.99977,0.0,0.02122]
[1780350432445,57.33,70951.66,0.0,-0.99977,0.0,0.02108]
[1780350433101,57.33,70950.15,0.0,-0.99977,0.0,0.021]
[1780350434108,57.33,70942.81,0.0,-0.99977,0.0,0.02061]
[1780350435098,57.33,70942.81,0.0,-0.99977,0.0,0.02061]
[1780350435174,57.33,70942.81,0.0,-0.99977,0.0,0.02061]
[1780350435222,57.33,70942.81,0.0,-0.99977,0.0,0.02061]
[1780350435251,57.33,70942.81,0.0,-0.99977,0.0,0.02061]
[1780350435256,57.33,70939.38,0.0,-0.99978,0.0,0.02043]
[1780350438225,57.33,70938.75,0.0,-0.99978,0.0,0.0204]
[1780350438429,57.33,70938.75,0.0,-0.99978,0.0,0.0204]
[1780350438746,57.33,70938.75,0.0,-0.99978,0.0,0.0204]
[1780350438971,57.33,70938.75,0.0,-0.99978,0.0,0.0204]
[1780350438812,57.33,70937.37,0.0,-0.99978,0.0,0.02033]
[1780350440231,57.33,70937.37,0.0,-0.99978,0.0,0.02033]
[1780350440333,57.33,70937.37,0.0,-0.99978,0.0,0.02033]
[1780350442164,57.33,70933.1,0.0,-0.99978,0.0,0.02011]
[1780350443171,57.33,70930.98,0.0,-0.99978,0.0,0.02]
[1780350444883,57.33,70930.98,0.0,-0.99978,0.0,0.02]
[1780350444940,57.33,70930.98,0.0,-0.99978,0.0,0.02]
[1780350444977,57.33,70930.98,0.0,-0.99978,0.0,0.02]
[1780350444985,57.33,70938.56,0.0,-0.99978,0.0,0.02039]
[1780350444995,57.33,70938.56,0.0,-0.99978,0.0,0.02039]
[1780350445185,57.33,70944.02,0.0,-0.99977,0.0,0.02067]
[1780350447799,57.33,70944.82,0.0,-0.99977,0.0,0.02071]
[1780350447972,57.33,70944.82,0.0,-0.99977,0.0,0.02071]
[1780350447898,57.33,70945.17,0.0,-0.99977,0.0,0.02073]
[1780350448230,57.33,70945.17,0.0,-0.99977,0.0,0.02073]
[1780350448464,57.33,70945.17,0.0,-0.99977,0.0,0.02073]
[1780350450224,57.33,70945.7,0.0,-0.99977,0.0,0.02076]
[1780350450413,57.33,70945.7,0.0,-0.99977,0.0,0.02076]
[1780350450876,57.33,70947.78,0.0,-0.99977,0.0,0.02087]
[1780350451242,57.33,70948.3,0.0,-0.99977,0.0,0.02067]
[1780350452243,57.33,70950.64,0.0,-0.99977,0.0,0.02079]
[1780350453102,57.33,70950.64,0.0,-0.99977,0.0,0.02079]
[1780350453219,57.33,70950.64,0.0,-0.99977,0.0,0.02079]
[1780350453250,57.33,70953.01,0.0,-0.99977,0.0,0.02092]
[1780350454231,57.33,70953.01,0.0,-0.99977,0.0,0.02092]
[1780350454471,57.33,70953.01,0.0,-0.99977,0.0,0.02092]
[1780350454788,57.33,70953.01,0.0,-0.99977,0.0,0.02092]
[1780350454875,57.33,70954.85,0.0,-0.99977,0.0,0.02102]
[1780350456226,57.33,70955.31,0.0,-0.99977,0.0,0.02104]
[1780350456629,57.33,70955.31,0.0,-0.99977,0.0,0.02104]
[1780350458227,57.33,70956.39,0.0,-0.99977,0.0,0.0211]
[1780350458258,57.33,70956.39,0.0,-0.99977,0.0,0.0211]
[1780350460227,57.33,70957.22,0.0,-0.99977,0.0,0.02114]
[1780350460554,57.33,70957.22,0.0,-0.99977,0.0,0.02114]
[1780350464228,57.33,70958.21,0.0,-0.99977,0.0,0.0212]
[1780350464466,57.33,70958.21,0.0,-0.99977,0.0,0.0212]
[1780350464597,57.33,70958.21,0.0,-0.99977,0.0,0.0212]
[1780350464780,57.33,70958.21,0.0,-0.99977,0.0,0.0212]
[1780350465334,57.33,70966.02,0.0,-0.99976,0.0,0.02162]
[1780350466341,57.33,70962.38,0.0,-0.99976,0.0,0.02142]
[1780350467519,57.33,70962.38,0.0,-0.99976,0.0,0.02142]
[1780350467590,57.33,70962.38,0.0,-0.99976,0.0,0.02142]
[1780350467721,57.33,70962.38,0.0,-0.99976,0.0,0.02142]
[1780350467891,57.33,70962.38,0.0,-0.99976,0.0,0.02142]
[1780350467965,57.33,70959.92,0.0,-0.99977,0.0,0.02129]
[1780350469362,57.33,70958.47,0.0,-0.99977,0.0,0.02121]
[1780350470227,57.33,70958.47,0.0,-0.99977,0.0,0.02121]
[1780350470351,57.33,70958.47,0.0,-0.99977,0.0,0.02121]
[1780350470728,57.33,70958.47,0.0,-0.99977,0.0,0.02121]
[1780350470824,57.33,70954.75,0.0,-0.99977,0.0,0.02101]
[1780350471440,57.33,70954.75,0.0,-0.99977,0.0,0.02101]
[1780350471470,57.33,70954.75,0.0,-0.99977,0.0,0.02101]
[1780350471570,57.33,70951.9,0.0,-0.99977,0.0,0.02086]
[1780350474397,57.33,70949.86,0.0,-0.99977,0.0,0.02075]
[1780350475404,57.33,70947.99,0.0,-0.99977,0.0,0.02065]
[1780350476411,57.33,70949.38,0.0,-0.99977,0.0,0.02073]
[1780350477418,57.33,70966.65,0.0,-0.99976,0.0,0.02165]
[1780350478313,57.33,70966.65,0.0,-0.99976,0.0,0.02165]
[1780350478591,57.33,70966.65,0.0,-0.99976,0.0,0.02165]
[1780350478655,57.33,70980.46,0.0,-0.99975,0.0,0.02242]
[1780350479441,57.33,70979.38,0.0,-0.99975,0.0,0.02236]
[1780350481650,57.33,70979.28,0.0,-0.99975,0.0,0.02236]
[1780350482461,57.33,70982.13,0.0,-0.99975,0.0,0.02252]
[1780350483469,57.33,70985.58,0.0,-0.99975,0.0,0.02272]
[1780350485483,57.33,70984.06,0.0,-0.99975,0.0,0.02263]
[1780350490705,57.33,70982.85,0.0,-0.99975,0.0,0.02256]
[1780350490723,57.33,70982.85,0.0,-0.99975,0.0,0.02256]
[1780350490802,57.33,70982.66,0.0,-0.99975,0.0,0.02255]
[1780350492531,57.33,70986.1,0.0,-0.99975,0.0,0.02274]
[1780350493539,57.33,70987.96,0.0,-0.99975,0.0,0.02285]
[1780350495554,57.33,70989.89,0.0,-0.99975,0.0,0.02296]
[1780350496561,57.33,70992.59,0.0,-0.99974,0.0,0.02312]
[1780350499583,57.33,70994.42,0.0,-0.99974,0.0,0.02323]
[1780350500590,57.33,70996.63,0.0,-0.99974,0.0,0.02336]
[1780350501596,57.33,70999.41,0.0,-0.99974,0.0,0.02352]
[1780350502603,57.33,71000.95,0.0,-0.99974,0.0,0.02361]
[1780350503611,57.33,71006.49,0.0,-0.99973,0.0,0.02394]
[1780350504618,57.33,71008.29,0.0,-0.99973,0.0,0.02405]
[1780350507643,57.33,71009.05,0.0,-0.99973,0.0,0.0241]
[1780350507721,57.33,71009.05,0.0,-0.99973,0.0,0.0241]
[1780350507820,57.33,71009.51,0.0,-0.99973,0.0,0.02412]
[1780350511669,57.33,71009.35,0.0,-0.99974,0.0,0.02386]
[1780350515698,57.33,71002.22,0.0,-0.99974,0.0,0.02343]
[1780350516705,57.33,70997.05,0.0,-0.99974,0.0,0.02313]
[1780350517712,57.33,70996.1,0.0,-0.99974,0.0,0.02308]
[1780350519728,57.33,70990.04,0.0,-0.99975,0.0,0.02273]
[1780350520739,57.33,70991.89,0.0,-0.99975,0.0,0.02283]
[1780350521745,57.33,71004.42,0.0,-0.99974,0.0,0.02356]
[1780350523759,57.33,71001.48,0.0,-0.99974,0.0,0.02339]
[1780350524766,57.33,71003.92,0.0,-0.99974,0.0,0.02353]
[1780350525773,57.33,71009.07,0.0,-0.99974,0.0,0.02384]
[1780350527787,57.33,71010.27,0.0,-0.99973,0.0,0.02391]
[1780350529621,57.33,71011.43,0.0,-0.99973,0.0,0.02398]
[1780350529801,57.33,70992.87,0.0,-0.99975,0.0,0.02289]
[1780350530808,57.33,70997.84,0.0,-0.99974,0.0,0.02318]
[1780350531815,57.33,70993.54,0.0,-0.99975,0.0,0.02293]
[1780350533075,57.33,70993.54,0.0,-0.99975,0.0,0.02293]
[1780350532822,57.33,70987.57,0.0,-0.99975,0.0,0.02258]
[1780350534911,57.33,70990.05,0.0,-0.99975,0.0,0.02273]
[1780350535879,57.33,70999.58,0.0,-0.99974,0.0,0.02328]
[1780350536885,57.33,71000.75,0.0,-0.99974,0.0,0.02335]
[1780350538900,57.33,71003.23,0.0,-0.99974,0.0,0.02349]
[1780350539211,57.33,71003.23,0.0,-0.99974,0.0,0.02349]
[1780350539225,57.33,71003.23,0.0,-0.99974,0.0,0.02349]
[1780350539907,57.33,71003.29,0.0,-0.99974,0.0,0.0235]
[1780350544942,57.33,71004.13,0.0,-0.99974,0.0,0.02355]
[1780350547963,57.33,71001.77,0.0,-0.99974,0.0,0.02341]
[1780350549976,57.33,71000.28,0.0,-0.99974,0.0,0.02332]
[1780350550984,57.33,70998.11,0.0,-0.99974,0.0,0.02319]
[1780350552999,57.33,70995.67,0.0,-0.99974,0.0,0.02305]
[1780350558036,57.33,70994.87,0.0,-0.99975,0.0,0.023]
[1780350559043,57.33,70998.3,0.0,-0.99974,0.0,0.0232]
[1780350560050,57.33,71000.88,0.0,-0.99974,0.0,0.02335]
[1780350563071,57.33,71006.33,0.0,-0.99974,0.0,0.02368]
[1780350566092,57.33,71007.55,0.0,-0.99974,0.0,0.02375]
[1780350570120,57.33,71018.32,0.0,-0.99973,0.0,0.0244]
[1780350570603,57.33,71018.32,0.0,-0.99973,0.0,0.0244]
[1780350571127,57.33,71026.37,0.0,-0.99973,0.0,0.02463]
[1780350572134,57.33,71027.35,0.0,-0.99972,0.0,0.02469]
[1780350573859,57.33,71025.73,0.0,-0.99973,0.0,0.02459]
[1780350574149,57.33,71016.75,0.0,-0.99973,0.0,0.02405]
[1780350575156,57.33,71014.29,0.0,-0.99973,0.0,0.0239]
[1780350576163,57.33,71011.43,0.0,-0.99974,0.0,0.02373]
[1780350579184,57.33,71008.76,0.0,-0.99974,0.0,0.02357]
[1780350584219,57.33,71007.4,0.0,-0.99974,0.0,0.02349]
[1780350585226,57.33,71006.02,0.0,-0.99974,0.0,0.02341]
[1780350587893,57.33,71005.34,0.0,-0.99974,0.0,0.02337]
[1780350587977,57.33,71005.34,0.0,-0.99974,0.0,0.02337]
[1780350588037,57.33,71005.45,0.0,-0.99974,0.0,0.02337]
[1780350589254,57.33,71003.43,0.0,-0.99974,0.0,0.02325]
[1780350590261,57.33,71001.7,0.0,-0.99974,0.0,0.02315]
[1780350591268,57.33,71005.43,0.0,-0.99974,0.0,0.02337]
[1780350592275,57.33,71009.23,0.0,-0.99974,0.0,0.0236]
[1780350593282,57.33,71013.15,0.0,-0.99974,0.0,0.02383]
[1780350594824,57.33,71013.15,0.0,-0.99974,0.0,0.02383]
[1780350594972,57.33,71013.15,0.0,-0.99974,0.0,0.02383]
[1780350595072,57.33,71017.25,0.0,-0.99973,0.0,0.02408]
[1780350597310,57.33,71021.13,0.0,-0.99973,0.0,0.02431]
[1780350598317,57.33,71022.72,0.0,-0.99973,0.0,0.02441]
[1780350599324,57.33,71020.1,0.0,-0.99973,0.0,0.02425]
[1780350600331,57.33,71018.51,0.0,-0.99973,0.0,0.02415]
[1780350601338,57.33,71020.45,0.0,-0.99973,0.0,0.02427]
[1780350602346,57.33,71022.68,0.0,-0.99973,0.0,0.02441]
[1780350603353,57.33,71024.17,0.0,-0.99973,0.0,0.0245]
[1780350608389,57.33,71024.48,0.0,-0.99973,0.0,0.02452]
[1780350613423,57.33,71023.87,0.0,-0.99973,0.0,0.02448]
[1780350618458,57.33,71023.3,0.0,-0.99973,0.0,0.02444]
[1780350623492,57.33,71022.54,0.0,-0.99973,0.0,0.0244]
[1780350625507,57.33,71016.26,0.0,-0.99973,0.0,0.02402]
[1780350626514,57.33,71014.33,0.0,-0.99973,0.0,0.0239]
[1780350627507,57.33,71014.33,0.0,-0.99973,0.0,0.0239]
[1780350627571,57.33,71014.33,0.0,-0.99973,0.0,0.0239]
[1780350627584,57.33,71014.08,0.0,-0.99973,0.0,0.02389]
[1780350631549,57.33,71013.33,0.0,-0.99974,0.0,0.02359]
[1780350636584,57.33,71012.8,0.0,-0.99974,0.0,0.02355]
[1780350637591,57.33,71014.85,0.0,-0.99974,0.0,0.02368]
[1780350638598,57.33,71017.51,0.0,-0.99973,0.0,0.02383]
[1780350640612,57.33,71019.01,0.0,-0.99973,0.0,0.02392]
[1780350645647,57.33,71018.44,0.0,-0.99973,0.0,0.02389]
[1780350646657,57.33,71020.88,0.0,-0.99973,0.0,0.02404]
[1780350647847,57.33,71023.05,0.0,-0.99973,0.0,0.02417]
[1780350650685,57.33,71024.9,0.0,-0.99973,0.0,0.02428]
[1780350655720,57.33,71026.09,0.0,-0.99973,0.0,0.02435]
[1780350657337,57.33,71027.02,0.0,-0.99973,0.0,0.02441]
[1780350657469,57.33,71027.02,0.0,-0.99973,0.0,0.02441]
[1780350657735,57.33,71027.06,0.0,-0.99973,0.0,0.02441]
[1780350662772,57.33,71028.11,0.0,-0.99973,0.0,0.02448]
[1780350663781,57.33,71029.83,0.0,-0.99973,0.0,0.02458]
[1780350665793,57.33,71035.04,0.0,-0.99972,0.0,0.02491]
[1780350666800,57.33,71036.88,0.0,-0.99972,0.0,0.02502]
[1780350671835,57.33,71038.09,0.0,-0.99972,0.0,0.0251]
[1780350676870,57.33,71037.94,0.0,-0.99972,0.0,0.02509]
[1780350682921,57.33,71038.96,0.0,-0.99972,0.0,0.02515]
[1780350687956,57.33,71038.78,0.0,-0.99972,0.0,0.02514]
[1780350691984,57.33,71039.29,0.0,-0.99972,0.0,0.02491]
[1780350697020,57.33,71039.42,0.0,-0.99972,0.0,0.02491]
[1780350699034,57.33,71037.98,0.0,-0.99972,0.0,0.02482]
[1780350702054,57.33,71036.58,0.0,-0.99972,0.0,0.02474]
[1780350703070,57.33,71032.69,0.0,-0.99973,0.0,0.0245]
[1780350704075,57.33,71028.9,0.0,-0.99973,0.0,0.02427]
[1780350705082,57.33,71024.31,0.0,-0.99973,0.0,0.02399]
[1780350706089,57.33,71022.39,0.0,-0.99973,0.0,0.02387]
[1780350709110,57.33,71019.76,0.0,-0.99974,0.0,0.02371]
[1780350714145,57.33,71019.34,0.0,-0.99974,0.0,0.02369]
[1780350716159,57.33,71020.55,0.0,-0.99974,0.0,0.02376]
[1780350720187,57.33,71022.18,0.0,-0.99973,0.0,0.02386]
[1780350725222,57.33,71022.77,0.0,-0.99973,0.0,0.02389]
[1780350730256,57.33,71023.37,0.0,-0.99973,0.0,0.02393]
[1780350735292,57.33,71023.69,0.0,-0.99973,0.0,0.02395]
[1780350739320,57.33,71025.72,0.0,-0.99973,0.0,0.02407]
[1780350742341,57.33,71030.13,0.0,-0.99973,0.0,0.02434]
[1780350747377,57.33,71029.04,0.0,-0.99973,0.0,0.02427]
[1780350751405,57.33,71030.58,0.0,-0.99973,0.0,0.02411]
[1780350752412,57.33,71032.34,0.0,-0.99973,0.0,0.02421]
[1780350754426,57.33,71034.98,0.0,-0.99973,0.0,0.02438]
[1780350755433,57.33,71036.77,0.0,-0.99973,0.0,0.02449]
[1780350759461,57.33,71038.45,0.0,-0.99973,0.0,0.02459]
[1780350762482,57.33,71033.24,0.0,-0.99973,0.0,0.02427]
[1780350763489,57.33,71034.82,0.0,-0.99973,0.0,0.02437]
[1780350768524,57.33,71032.73,0.0,-0.99973,0.0,0.02424]
[1780350773559,57.33,71031.25,0.0,-0.99973,0.0,0.02415]
[1780350777587,57.33,71030.03,0.0,-0.99973,0.0,0.02407]
[1780350782622,57.33,71028.91,0.0,-0.99973,0.0,0.02401]
[1780350784636,57.33,71009.25,0.0,-0.99975,0.0,0.02285]
[1780350785643,57.33,71006.28,0.0,-0.99975,0.0,0.02267]
[1780350787656,57.33,71004.67,0.0,-0.99975,0.0,0.02258]
[1780350788664,57.33,71000.13,0.0,-0.99975,0.0,0.02232]
[1780350789671,57.33,70998.83,0.0,-0.99975,0.0,0.02225]
[1780350791685,57.33,70996.59,0.0,-0.99975,0.0,0.02213]
[1780350796720,57.33,70994.67,0.0,-0.99976,0.0,0.02202]
[1780350797727,57.33,70992.84,0.0,-0.99976,0.0,0.02192]
[1780350798734,57.33,70994.26,0.0,-0.99976,0.0,0.022]
[1780350799741,57.33,70996.98,0.0,-0.99975,0.0,0.02215]
[1780350804778,57.33,70998.05,0.0,-0.99975,0.0,0.02221]
[1780350808804,57.33,71000.3,0.0,-0.99975,0.0,0.02233]
[1780350813839,57.33,70994.5,0.0,-0.99976,0.0,0.02177]
[1780350815853,57.33,70990.76,0.0,-0.99976,0.0,0.02156]
[1780350820888,57.33,70990.21,0.0,-0.99976,0.0,0.02153]
[1780350825923,57.33,70990.35,0.0,-0.99976,0.0,0.02154]
[1780350827937,57.33,70989.15,0.0,-0.99976,0.0,0.02148]
[1780350832972,57.33,70991.22,0.0,-0.99976,0.0,0.02159]
[1780350838006,57.33,70992.03,0.0,-0.99976,0.0,0.02163]
[1780350839014,57.33,70990.05,0.0,-0.99976,0.0,0.02152]
[1780350840026,57.33,70979.43,0.0,-0.99977,0.0,0.02095]
[1780350841030,57.33,70972.35,0.0,-0.99977,0.0,0.02058]
[1780350842037,57.33,70970.93,0.0,-0.99977,0.0,0.0205]
[1780350843044,57.33,70969.85,0.0,-0.99977,0.0,0.02045]
[1780350848079,57.33,70969.16,0.0,-0.99977,0.0,0.02041]
[1780350851103,57.33,70966.76,0.0,-0.99978,0.0,0.02028]
[1780350852111,57.33,70961.56,0.0,-0.99978,0.0,0.02002]
[1780350853117,57.33,70956.36,0.0,-0.99978,0.0,0.01975]
[1780350854124,57.33,70954.03,0.0,-0.99978,0.0,0.01963]
[1780350856138,57.33,70953.47,0.0,-0.99978,0.0,0.01961]
[1780350861173,57.33,70953.82,0.0,-0.99978,0.0,0.01962]
[1780350864194,57.33,70960.75,0.0,-0.99978,0.0,0.01997]
[1780350865201,57.33,70962.44,0.0,-0.99978,0.0,0.02006]
[1780350866208,57.33,70962.74,0.0,-0.99978,0.0,0.02008]
[1780350868222,57.33,70961.18,0.0,-0.99978,0.0,0.02]
[1780350871243,57.33,70961.96,0.0,-0.99978,0.0,0.01982]
[1780350876313,57.33,70960.74,0.0,-0.99978,0.0,0.01975]
[1780350878326,57.33,70958.92,0.0,-0.99978,0.0,0.01966]
[1780350879334,57.33,70954.51,0.0,-0.99979,0.0,0.01944]
[1780350880341,57.33,70951.94,0.0,-0.99979,0.0,0.01931]
[1780350885376,57.33,70955.04,0.0,-0.99979,0.0,0.01947]
[1780350886383,57.33,70961.08,0.0,-0.99978,0.0,0.01977]
[1780350887390,57.33,70962.92,0.0,-0.99978,0.0,0.01986]
[1780350892425,57.33,70964.09,0.0,-0.99978,0.0,0.01992]
[1780350898467,57.33,70965.48,0.0,-0.99978,0.0,0.02]
[1780350901494,57.33,70959.28,0.0,-0.99978,0.0,0.01968]
[1780350902497,57.33,70949.14,0.0,-0.99979,0.0,0.01917]
[1780350903503,57.33,70948.32,0.0,-0.99979,0.0,0.01913]
[1780350906525,57.33,70946.79,0.0,-0.99979,0.0,0.01906]
[1780350908539,57.33,70944.53,0.0,-0.99979,0.0,0.01895]
[1780350912567,57.33,70942.66,0.0,-0.99979,0.0,0.01886]
[1780350919615,57.33,70942.04,0.0,-0.99979,0.0,0.01883]
[1780350920623,57.33,70939.05,0.0,-0.99979,0.0,0.01868]
[1780350921978,57.33,70939.05,0.0,-0.99979,0.0,0.01868]
[1780350922142,57.33,70939.05,0.0,-0.99979,0.0,0.01868]
[1780350922637,57.33,70935.73,0.0,-0.9998,0.0,0.01852]
[1780350923644,57.33,70933.3,0.0,-0.9998,0.0,0.01841]
[1780350925018,57.33,70933.3,0.0,-0.9998,0.0,0.01841]
[1780350925220,57.33,70933.3,0.0,-0.9998,0.0,0.01841]
[1780350925250,57.33,70928.85,0.0,-0.9998,0.0,0.0182]
[1780350925658,57.33,70924.95,0.0,-0.9998,0.0,0.01802]
[1780350927672,57.33,70923.43,0.0,-0.9998,0.0,0.01795]
[1780350930693,57.33,70921.95,0.0,-0.9998,0.0,0.01788]
[1780350931700,57.33,70921.67,0.0,-0.99981,0.0,0.01766]
[1780350936735,57.33,70922.36,0.0,-0.99981,0.0,0.0177]
[1780350941769,57.33,70921.94,0.0,-0.99981,0.0,0.01768]
[1780350943784,57.33,70926.78,0.0,-0.9998,0.0,0.0179]
[1780350944791,57.33,70934.72,0.0,-0.9998,0.0,0.01827]
[1780350945798,57.33,70939.44,0.0,-0.9998,0.0,0.01849]
[1780350946805,57.33,70942.49,0.0,-0.9998,0.0,0.01864]
[1780350948301,57.33,70940.84,0.0,-0.9998,0.0,0.01856]
[1780350948819,57.33,70938.88,0.0,-0.9998,0.0,0.01847]
[1780350953854,57.33,70939.38,0.0,-0.9998,0.0,0.01849]
[1780350961910,57.33,70939.09,0.0,-0.9998,0.0,0.01848]
[1780350966365,57.33,70938.57,0.0,-0.9998,0.0,0.01845]
[1780350966471,57.33,70938.57,0.0,-0.9998,0.0,0.01845]
[1780350966415,57.33,70938.65,0.0,-0.9998,0.0,0.01846]
[1780350971980,57.33,70936.67,0.0,-0.9998,0.0,0.01836]
[1780350977015,57.33,70936.44,0.0,-0.9998,0.0,0.01835]
[1780350982050,57.33,70935.67,0.0,-0.9998,0.0,0.01831]
[1780350987085,57.33,70934.92,0.0,-0.9998,0.0,0.01828]
[1780350991113,57.33,70934.31,0.0,-0.9998,0.0,0.01805]
[1780350996148,57.33,70935.06,0.0,-0.9998,0.0,0.01808]
[1780351000176,57.33,70931.67,0.0,-0.9998,0.0,0.01792]
[1780351001183,57.33,70929.57,0.0,-0.9998,0.0,0.01783]
[1780351003197,57.33,70928.15,0.0,-0.99981,0.0,0.01776]
[1780351005211,57.33,70924.83,0.0,-0.99981,0.0,0.01761]
[1780351006218,57.33,70922.48,0.0,-0.99981,0.0,0.0175]
[1780351008231,57.33,70920.76,0.0,-0.99981,0.0,0.01742]
[1780351011253,57.33,70918.73,0.0,-0.99981,0.0,0.01733]
[1780351012260,57.33,70915.79,0.0,-0.99981,0.0,0.0172]
[1780351014274,57.33,70910.25,0.0,-0.99981,0.0,0.01695]
[1780351015281,57.33,70904.46,0.0,-0.99982,0.0,0.0167]
[1780351017295,57.33,70903.75,0.0,-0.99982,0.0,0.01667]
[1780351021323,57.33,70902.07,0.0,-0.99982,0.0,0.0166]
[1780351026358,57.33,70898.99,0.0,-0.99982,0.0,0.01646]
[1780351031393,57.33,70898.61,0.0,-0.99982,0.0,0.01645]
[1780351031979,57.33,70898.61,0.0,-0.99982,0.0,0.01645]
[1780351032129,57.33,70898.61,0.0,-0.99982,0.0,0.01645]
[1780351037435,57.33,70897.25,0.0,-0.99982,0.0,0.01639]
[1780351042509,57.33,70896.88,0.0,-0.99982,0.0,0.01637]
[1780351042542,57.33,70896.82,0.0,-0.99982,0.0,0.01637]
[1780351042727,57.33,70896.82,0.0,-0.99982,0.0,0.01637]
[1780351043477,57.33,70894.63,0.0,-0.99982,0.0,0.01628]
[1780351044849,57.33,70893.85,0.0,-0.99982,0.0,0.01625]
[1780351045491,57.33,70892.18,0.0,-0.99982,0.0,0.01618]
[1780351049519,57.33,70893.78,0.0,-0.99982,0.0,0.01624]
[1780351051533,57.33,70893.54,0.0,-0.99983,0.0,0.01605]
[1780351054554,57.33,70892.37,0.0,-0.99983,0.0,0.016]
[1780351059591,57.33,70892.72,0.0,-0.99983,0.0,0.01601]
[1780351064627,57.33,70892.94,0.0,-0.99983,0.0,0.01602]
[1780351066642,57.33,70898.57,0.0,-0.99982,0.0,0.01626]
[1780351068656,57.33,70899.71,0.0,-0.99982,0.0,0.01631]
[1780351070319,57.33,70899.71,0.0,-0.99982,0.0,0.01631]
[1780351070671,57.33,70904.87,0.0,-0.99982,0.0,0.01653]
[1780351071677,57.33,70906.6,0.0,-0.99982,0.0,0.0166]
[1780351073691,57.33,70908.28,0.0,-0.99982,0.0,0.01668]
[1780351074697,57.33,70913.44,0.0,-0.99982,0.0,0.0169]
[1780351075705,57.33,70916.5,0.0,-0.99981,0.0,0.01704]
[1780351080740,57.33,70916.86,0.0,-0.99981,0.0,0.01705]
[1780351081752,57.33,70915.02,0.0,-0.99981,0.0,0.01697]
[1780351082755,57.33,70912.56,0.0,-0.99982,0.0,0.01686]
[1780351084769,57.33,70914.46,0.0,-0.99981,0.0,0.01695]
[1780351088796,57.33,70915.63,0.0,-0.99981,0.0,0.017]
[1780351089804,57.33,70916.9,0.0,-0.99981,0.0,0.01705]
[1780351094839,57.33,70916.47,0.0,-0.99981,0.0,0.01704]
[1780351097867,57.33,70934.56,0.0,-0.9998,0.0,0.01785]
[1780351098874,57.33,70937.6,0.0,-0.9998,0.0,0.018]
[1780351100888,57.33,70939.14,0.0,-0.9998,0.0,0.01807]
[1780351104916,57.33,70941.21,0.0,-0.9998,0.0,0.01816]
[1780351106930,57.33,70942.51,0.0,-0.9998,0.0,0.01823]
[1780351109951,57.33,70945.41,0.0,-0.9998,0.0,0.01836]
[1780351111432,57.33,70951.09,0.0,-0.9998,0.0,0.01843]
[1780351111966,57.33,70953.24,0.0,-0.9998,0.0,0.01853]
[1780351114403,57.33,70953.47,0.0,-0.9998,0.0,0.01854]
[1780351114478,57.33,70953.47,0.0,-0.9998,0.0,0.01854]
[1780351114481,57.33,70954.04,0.0,-0.9998,0.0,0.01857]
[1780351115993,57.33,70955.45,0.0,-0.99979,0.0,0.01863]
[1780351118007,57.33,70959.71,0.0,-0.99979,0.0,0.01884]
[1780351119065,57.33,70959.71,0.0,-0.99979,0.0,0.01884]
[1780351119117,57.33,70968.62,0.0,-0.99979,0.0,0.01928]
[1780351120024,57.33,70973.36,0.0,-0.99978,0.0,0.01951]
[1780351121028,57.33,70975.37,0.0,-0.99978,0.0,0.01962]
[1780351122035,57.33,70979.8,0.0,-0.99978,0.0,0.01984]
[1780351123042,57.33,70982.98,0.0,-0.99978,0.0,0.02]
[1780351124049,57.33,70985.34,0.0,-0.99978,0.0,0.02012]
[1780351126063,57.33,70983.78,0.0,-0.99978,0.0,0.02004]
[1780351130091,57.33,70986.56,0.0,-0.99978,0.0,0.02019]
[1780351131098,57.33,70989.48,0.0,-0.99977,0.0,0.02034]
[1780351132104,57.33,70991.1,0.0,-0.99977,0.0,0.02042]
[1780351134119,57.33,70992.31,0.0,-0.99977,0.0,0.02049]
[1780351135126,57.33,70993.62,0.0,-0.99977,0.0,0.02056]
[1780351136133,57.33,70997.17,0.0,-0.99977,0.0,0.02074]
[1780351137140,57.33,70998.92,0.0,-0.99977,0.0,0.02084]
[1780351138147,57.33,71000.6,0.0,-0.99977,0.0,0.02093]
[1780351139153,57.33,71001.93,0.0,-0.99977,0.0,0.021]
[1780351140161,57.33,71004.68,0.0,-0.99977,0.0,0.02115]
[1780351141168,57.33,70997.05,0.0,-0.99977,0.0,0.02074]
[1780351142175,57.33,70991.62,0.0,-0.99977,0.0,0.02045]
[1780351143182,57.33,70986.63,0.0,-0.99978,0.0,0.02019]
[1780351144189,57.33,70985.37,0.0,-0.99978,0.0,0.02013]
[1780351149224,57.33,70983.39,0.0,-0.99978,0.0,0.02002]
[1780351154258,57.33,70983.0,0.0,-0.99978,0.0,0.02]
[1780351157280,57.33,70981.09,0.0,-0.99978,0.0,0.01991]
[1780351158287,57.33,70979.05,0.0,-0.99978,0.0,0.0198]
[1780351160301,57.33,70977.42,0.0,-0.99978,0.0,0.01972]
[1780351161308,57.33,70973.3,0.0,-0.99978,0.0,0.01951]
[1780351162315,57.33,70971.69,0.0,-0.99979,0.0,0.01943]
[1780351166345,57.33,70961.88,0.0,-0.99979,0.0,0.01895]
[1780351167352,57.33,70958.47,0.0,-0.99979,0.0,0.01878]
[1780351171380,57.33,70958.21,0.0,-0.9998,0.0,0.01856]
[1780351172386,57.33,70956.33,0.0,-0.9998,0.0,0.01847]
[1780351174401,57.33,70954.91,0.0,-0.9998,0.0,0.0184]
[1780351176415,57.33,70953.73,0.0,-0.9998,0.0,0.01834]
[1780351181450,57.33,70952.43,0.0,-0.9998,0.0,0.01828]
[1780351185478,57.33,70951.26,0.0,-0.9998,0.0,0.01823]
[1780351190513,57.33,70953.47,0.0,-0.9998,0.0,0.01833]
[1780351197562,57.33,70952.96,0.0,-0.9998,0.0,0.01831]
[1780351198572,57.33,70954.67,0.0,-0.9998,0.0,0.01839]
[1780351200588,57.33,70950.94,0.0,-0.9998,0.0,0.01821]
[1780351201594,57.33,70953.26,0.0,-0.9998,0.0,0.01832]
[1780351203625,57.33,70944.81,0.0,-0.9998,0.0,0.01792]
[1780351204627,57.33,70941.58,0.0,-0.9998,0.0,0.01777]
[1780351205634,57.33,70939.44,0.0,-0.99981,0.0,0.01768]
[1780351206641,57.33,70933.93,0.0,-0.99981,0.0,0.01742]
[1780351208655,57.33,70939.24,0.0,-0.99981,0.0,0.01767]
[1780351209662,57.33,70942.89,0.0,-0.9998,0.0,0.01783]
[1780351210669,57.33,70947.85,0.0,-0.9998,0.0,0.01807]
[1780351211676,57.33,70950.0,0.0,-0.9998,0.0,0.01817]
[1780351215706,57.33,70948.4,0.0,-0.9998,0.0,0.01809]
[1780351216716,57.33,70940.81,0.0,-0.99981,0.0,0.01774]
[1780351217723,57.33,70937.68,0.0,-0.99981,0.0,0.0176]
[1780351221754,57.33,70915.54,0.0,-0.99982,0.0,0.01661]
[1780351222762,57.33,70914.05,0.0,-0.99982,0.0,0.01655]
[1780351223769,57.33,70911.66,0.0,-0.99982,0.0,0.01644]
[1780351224783,57.33,70910.04,0.0,-0.99982,0.0,0.01637]
[1780351225789,57.33,70904.23,0.0,-0.99982,0.0,0.01613]
[1780351226796,57.33,70901.56,0.0,-0.99983,0.0,0.01601]
[1780351228810,57.33,70900.33,0.0,-0.99983,0.0,0.01596]
[1780351231831,57.33,70894.99,0.0,-0.99983,0.0,0.01556]
[1780351232839,57.33,70883.1,0.0,-0.99984,0.0,0.01508]
[1780351233155,57.33,70883.1,0.0,-0.99984,0.0,0.01508]
[1780351233468,57.33,70883.1,0.0,-0.99984,0.0,0.01508]
[1780351233845,57.33,70879.73,0.0,-0.99984,0.0,0.01495]
[1780351234078,57.33,70879.73,0.0,-0.99984,0.0,0.01495]
[1780351234872,57.33,70886.52,0.0,-0.99983,0.0,0.01522]
[1780351235068,57.33,70886.52,0.0,-0.99983,0.0,0.01522]
[1780351235885,57.33,70893.94,0.0,-0.99983,0.0,0.01552]
[1780351236642,57.33,70893.94,0.0,-0.99983,0.0,0.01552]
[1780351236892,57.33,70894.96,0.0,-0.99983,0.0,0.01556]
[1780351237899,57.33,70892.85,0.0,-0.99983,0.0,0.01547]
[1780351238906,57.33,70885.09,0.0,-0.99983,0.0,0.01516]
[1780351239913,57.33,70885.37,0.0,-0.99983,0.0,0.01517]
[1780351240920,57.33,70884.06,0.0,-0.99984,0.0,0.01512]
[1780351245955,57.33,70893.12,0.0,-0.99983,0.0,0.01548]
[1780351246963,57.33,70893.83,0.0,-0.99983,0.0,0.01551]
[1780351247970,57.33,70898.6,0.0,-0.99983,0.0,0.01571]
[1780351249353,57.33,70898.6,0.0,-0.99983,0.0,0.01571]
[1780351249471,57.33,70898.6,0.0,-0.99983,0.0,0.01571]
[1780351249517,57.33,70903.5,0.0,-0.99983,0.0,0.01591]
[1780351252017,57.33,70897.62,0.0,-0.99983,0.0,0.01567]
[1780351254021,57.33,70897.78,0.0,-0.99983,0.0,0.01567]
[1780351255028,57.33,70896.37,0.0,-0.99983,0.0,0.01562]
[1780351258051,57.33,70892.21,0.0,-0.99983,0.0,0.01545]
[1780351261072,57.33,70887.75,0.0,-0.99983,0.0,0.01527]
[1780351262079,57.33,70884.73,0.0,-0.99984,0.0,0.01515]
[1780351265103,57.33,70873.1,0.0,-0.99984,0.0,0.01469]
[1780351266775,57.33,70873.1,0.0,-0.99984,0.0,0.01469]
[1780351266850,57.33,70870.61,0.0,-0.99984,0.0,0.01459]
[1780351267125,57.33,70859.18,0.0,-0.99985,0.0,0.01416]
[1780351268808,57.33,70859.18,0.0,-0.99985,0.0,0.01416]
[1780351268890,57.33,70848.15,0.0,-0.99985,0.0,0.01375]
[1780351269139,57.33,70857.3,0.0,-0.99985,0.0,0.01409]
[1780351270146,57.33,70859.52,0.0,-0.99985,0.0,0.01417]
[1780351271153,57.33,70857.15,0.0,-0.99985,0.0,0.01408]
[1780351272160,57.33,70855.2,0.0,-0.99985,0.0,0.01401]
[1780351274174,57.33,70856.6,0.0,-0.99985,0.0,0.01406]
[1780351275746,57.33,70856.6,0.0,-0.99985,0.0,0.01406]
[1780351275791,57.33,70857.81,0.0,-0.99985,0.0,0.01411]
[1780351276189,57.33,70860.12,0.0,-0.99985,0.0,0.01419]
[1780351278202,57.33,70863.45,0.0,-0.99984,0.0,0.01432]
[1780351279266,57.33,70869.96,0.0,-0.99984,0.0,0.01457]
[1780351280216,57.33,70870.78,0.0,-0.99984,0.0,0.0146]
[1780351282230,57.33,70872.01,0.0,-0.99984,0.0,0.01465]
[1780351283237,57.33,70873.65,0.0,-0.99984,0.0,0.01471]
[1780351284245,57.33,70875.26,0.0,-0.99984,0.0,0.01477]
[1780351285253,57.33,70881.47,0.0,-0.99984,0.0,0.01502]
[1780351286454,57.33,70884.46,0.0,-0.99984,0.0,0.01513]
[1780351287267,57.33,70888.22,0.0,-0.99983,0.0,0.01529]
[1780351290288,57.33,70892.85,0.0,-0.99983,0.0,0.01547]
[1780351291295,57.33,70894.46,0.0,-0.99983,0.0,0.01536]
[1780351292496,57.33,70894.46,0.0,-0.99983,0.0,0.01536]
[1780351292597,57.33,70897.0,0.0,-0.99983,0.0,0.01546]
[1780351293309,57.33,70900.15,0.0,-0.99983,0.0,0.01559]
[1780351294315,57.33,70901.39,0.0,-0.99983,0.0,0.01564]
[1780351295672,57.33,70897.64,0.0,-0.99983,0.0,0.01549]
[1780351296330,57.33,70890.89,0.0,-0.99983,0.0,0.01521]
[1780351297337,57.33,70885.75,0.0,-0.99984,0.0,0.01501]
[1780351298144,57.33,70885.75,0.0,-0.99984,0.0,0.01501]
[1780351298221,57.33,70885.75,0.0,-0.99984,0.0,0.01501]
[1780351298344,57.33,70886.24,0.0,-0.99984,0.0,0.01503]
[1780351299686,57.33,70878.44,0.0,-0.99984,0.0,0.01472]
[1780351300358,57.33,70874.52,0.0,-0.99984,0.0,0.01457]
[1780351301365,57.33,70869.76,0.0,-0.99984,0.0,0.01439]
[1780351302372,57.33,70864.8,0.0,-0.99985,0.0,0.0142]
[1780351303379,57.33,70859.81,0.0,-0.99985,0.0,0.01402]
[1780351305227,57.33,70859.05,0.0,-0.99985,0.0,0.01399]
[1780351306400,57.33,70856.56,0.0,-0.99985,0.0,0.0139]
[1780351308414,57.33,70855.32,0.0,-0.99985,0.0,0.01385]
[1780351310185,57.33,70855.08,0.0,-0.99985,0.0,0.01384]
[1780351310223,57.33,70855.08,0.0,-0.99985,0.0,0.01384]
[1780351310428,57.33,70855.05,0.0,-0.99985,0.0,0.01384]
[1780351311435,57.33,70851.89,0.0,-0.99985,0.0,0.01372]
[1780351316947,57.33,70852.0,0.0,-0.99985,0.0,0.01373]
[1780351316975,57.33,70852.0,0.0,-0.99985,0.0,0.01373]
[1780351316971,57.33,70854.59,0.0,-0.99985,0.0,0.01382]
[1780351317477,57.33,70856.48,0.0,-0.99985,0.0,0.01389]
[1780351318484,57.33,70854.83,0.0,-0.99985,0.0,0.01383]
[1780351321617,57.33,70854.86,0.0,-0.99985,0.0,0.01383]
[1780351321967,57.33,70857.7,0.0,-0.99985,0.0,0.01394]
[1780351322514,57.33,70866.2,0.0,-0.99985,0.0,0.01425]
[1780351323521,57.33,70865.73,0.0,-0.99985,0.0,0.01424]
[1780351324528,57.33,70859.26,0.0,-0.99985,0.0,0.014]
[1780351325518,57.33,70859.26,0.0,-0.99985,0.0,0.014]
[1780351325535,57.33,70855.58,0.0,-0.99985,0.0,0.01386]
[1780351330570,57.33,70855.23,0.0,-0.99985,0.0,0.01385]
[1780351332584,57.33,70860.05,0.0,-0.99985,0.0,0.01402]
[1780351334598,57.33,70858.81,0.0,-0.99985,0.0,0.01398]
[1780351335605,57.33,70857.54,0.0,-0.99985,0.0,0.01393]
[1780351336612,57.33,70859.78,0.0,-0.99985,0.0,0.01401]
[1780351337619,57.33,70861.98,0.0,-0.99985,0.0,0.0141]
[1780351342653,57.33,70862.99,0.0,-0.99985,0.0,0.01413]
[1780351346682,57.33,70854.14,0.0,-0.99985,0.0,0.01381]
[1780351347689,57.33,70843.54,0.0,-0.99985,0.0,0.01342]
[1780351348696,57.33,70837.31,0.0,-0.99986,0.0,0.0132]
[1780351349234,57.33,70837.31,0.0,-0.99986,0.0,0.0132]
[1780351349703,57.33,70829.25,0.0,-0.99986,0.0,0.01292]
[1780351350710,57.33,70827.31,0.0,-0.99986,0.0,0.01286]
[1780351351717,57.33,70820.03,0.0,-0.99987,0.0,0.01246]
[1780351352379,57.33,70820.03,0.0,-0.99987,0.0,0.01246]
[1780351352420,57.33,70820.03,0.0,-0.99987,0.0,0.01246]
[1780351352724,57.33,70828.15,0.0,-0.99986,0.0,0.01273]
[1780351353753,57.33,70827.26,0.0,-0.99986,0.0,0.0127]
[1780351354759,57.33,70822.34,0.0,-0.99986,0.0,0.01253]
[1780351355830,57.33,70822.34,0.0,-0.99986,0.0,0.01253]
[1780351355911,57.33,70816.76,0.0,-0.99987,0.0,0.01235]
[1780351356776,57.33,70815.05,0.0,-0.99987,0.0,0.01229]
[1780351357819,57.33,70811.83,0.0,-0.99987,0.0,0.01219]
[1780351359833,57.33,70810.72,0.0,-0.99987,0.0,0.01215]
[1780351360839,57.33,70808.2,0.0,-0.99987,0.0,0.01207]
[1780351361847,57.33,70806.01,0.0,-0.99987,0.0,0.012]
[1780351363369,57.33,70806.79,0.0,-0.99987,0.0,0.01202]
[1780351363862,57.33,70807.99,0.0,-0.99987,0.0,0.01206]
[1780351364295,57.33,70807.99,0.0,-0.99987,0.0,0.01206]
[1780351364869,57.33,70815.57,0.0,-0.99987,0.0,0.01231]
[1780351365876,57.33,70815.33,0.0,-0.99987,0.0,0.0123]
[1780351366883,57.33,70814.11,0.0,-0.99987,0.0,0.01226]
[1780351367288,57.33,70814.11,0.0,-0.99987,0.0,0.01226]
[1780351372925,57.33,70810.14,0.0,-0.99987,0.0,0.01213]
[1780351373932,57.33,70819.69,0.0,-0.99987,0.0,0.01245]
[1780351374939,57.33,70831.63,0.0,-0.99986,0.0,0.01285]
[1780351375948,57.33,70836.32,0.0,-0.99986,0.0,0.01301]
[1780351376339,57.33,70836.32,0.0,-0.99986,0.0,0.01301]
[1780351376953,57.33,70845.08,0.0,-0.99986,0.0,0.01332]
[1780351377479,57.33,70845.08,0.0,-0.99986,0.0,0.01332]
[1780351377961,57.33,70847.08,0.0,-0.99986,0.0,0.01339]
[1780351378968,57.33,70850.43,0.0,-0.99985,0.0,0.01351]
[1780351380988,57.33,70858.67,0.0,-0.99985,0.0,0.01381]
[1780351381991,57.33,70854.55,0.0,-0.99985,0.0,0.01366]
[1780351385012,57.33,70858.15,0.0,-0.99985,0.0,0.01379]
[1780351386019,57.33,70867.09,0.0,-0.99985,0.0,0.01412]
[1780351386245,57.33,70867.09,0.0,-0.99985,0.0,0.01412]
[1780351387026,57.33,70868.07,0.0,-0.99985,0.0,0.01416]
[1780351389040,57.33,70862.68,0.0,-0.99985,0.0,0.01396]
[1780351392062,57.33,70868.11,0.0,-0.99985,0.0,0.01416]
[1780351392988,57.33,70868.11,0.0,-0.99985,0.0,0.01416]
[1780351393069,57.33,70870.68,0.0,-0.99985,0.0,0.01426]
[1780351393220,57.33,70870.68,0.0,-0.99985,0.0,0.01426]
[1780351394076,57.33,70866.52,0.0,-0.99985,0.0,0.0141]
[1780351397097,57.33,70868.72,0.0,-0.99985,0.0,0.01418]
[1780351398104,57.33,70866.53,0.0,-0.99985,0.0,0.0141]
[1780351400118,57.33,70869.77,0.0,-0.99985,0.0,0.01422]
[1780351403143,57.33,70866.39,0.0,-0.99985,0.0,0.01409]
[1780351404150,57.33,70862.86,0.0,-0.99985,0.0,0.01396]
[1780351406176,57.33,70857.58,0.0,-0.99985,0.0,0.01377]
[1780351407185,57.33,70842.35,0.0,-0.99986,0.0,0.01322]
[1780351408190,57.33,70839.49,0.0,-0.99986,0.0,0.01312]
[1780351409197,57.33,70835.04,0.0,-0.99986,0.0,0.01297]
[1780351411211,57.33,70833.88,0.0,-0.99986,0.0,0.01277]
[1780351412218,57.33,70835.0,0.0,-0.99986,0.0,0.01281]
[1780351413225,57.33,70830.67,0.0,-0.99986,0.0,0.01266]
[1780351415238,57.33,70832.22,0.0,-0.99986,0.0,0.01272]
[1780351418260,57.33,70833.67,0.0,-0.99986,0.0,0.01277]
[1780351419284,57.33,70836.29,0.0,-0.99986,0.0,0.01286]
[1780351420289,57.33,70843.29,0.0,-0.99986,0.0,0.0131]
[1780351421253,57.33,70843.29,0.0,-0.99986,0.0,0.0131]
[1780351421474,57.33,70843.29,0.0,-0.99986,0.0,0.0131]
[1780351421576,57.33,70847.42,0.0,-0.99986,0.0,0.01324]
[1780351423310,57.33,70844.49,0.0,-0.99986,0.0,0.01314]
[1780351425327,57.33,70843.21,0.0,-0.99986,0.0,0.0131]
[1780351430362,57.33,70848.01,0.0,-0.99986,0.0,0.01326]
[1780351431369,57.33,70849.62,0.0,-0.99986,0.0,0.01332]
[1780351432588,57.33,70851.3,0.0,-0.99986,0.0,0.01338]
[1780351433383,57.33,70849.65,0.0,-0.99986,0.0,0.01332]
[1780351438015,57.33,70850.68,0.0,-0.99986,0.0,0.01336]
[1780351438046,57.33,70852.31,0.0,-0.99985,0.0,0.01342]
[1780351438221,57.33,70852.31,0.0,-0.99985,0.0,0.01342]
[1780351445469,57.33,70853.97,0.0,-0.99985,0.0,0.01348]
[1780351446477,57.33,70858.54,0.0,-0.99985,0.0,0.01364]
[1780351447484,57.33,70861.8,0.0,-0.99985,0.0,0.01376]
[1780351451512,57.33,70859.72,0.0,-0.99985,0.0,0.01368]
[1780351452519,57.33,70854.36,0.0,-0.99985,0.0,0.01349]
[1780351453525,57.33,70853.06,0.0,-0.99985,0.0,0.01344]
[1780351454533,57.33,70850.67,0.0,-0.99986,0.0,0.01336]
[1780351455540,57.33,70848.93,0.0,-0.99986,0.0,0.0133]
[1780351456546,57.33,70846.64,0.0,-0.99986,0.0,0.01322]
[1780351460575,57.33,70842.87,0.0,-0.99986,0.0,0.01308]
[1780351462588,57.33,70841.37,0.0,-0.99986,0.0,0.01303]
[1780351464603,57.33,70844.5,0.0,-0.99986,0.0,0.01314]
[1780351467624,57.33,70842.22,0.0,-0.99986,0.0,0.01306]
[1780351468630,57.33,70844.66,0.0,-0.99986,0.0,0.01315]
[1780351470645,57.33,70846.77,0.0,-0.99986,0.0,0.01322]
[1780351471652,57.33,70848.33,0.0,-0.99986,0.0,0.01312]
[1780351472659,57.33,70847.21,0.0,-0.99986,0.0,0.01308]
[1780351474673,57.33,70845.46,0.0,-0.99986,0.0,0.01302]
[1780351476687,57.33,70846.78,0.0,-0.99986,0.0,0.01306]
[1780351478701,57.33,70844.44,0.0,-0.99986,0.0,0.01298]
[1780351480715,57.33,70845.98,0.0,-0.99986,0.0,0.01304]
[1780351481721,57.33,70842.16,0.0,-0.99986,0.0,0.0129]
[1780351486758,57.33,70841.39,0.0,-0.99986,0.0,0.01288]
[1780351491793,57.33,70840.89,0.0,-0.99986,0.0,0.01286]
[1780351492800,57.33,70842.39,0.0,-0.99986,0.0,0.01291]
[1780351493813,57.33,70840.36,0.0,-0.99986,0.0,0.01284]
[1780351494818,57.33,70832.85,0.0,-0.99986,0.0,0.01259]
[1780351495825,57.33,70829.08,0.0,-0.99987,0.0,0.01246]
[1780351496832,57.33,70828.97,0.0,-0.99987,0.0,0.01246]
[1780351498847,57.33,70819.83,0.0,-0.99987,0.0,0.01215]
[1780351499854,57.33,70814.1,0.0,-0.99987,0.0,0.01197]
[1780351500861,57.33,70814.16,0.0,-0.99987,0.0,0.01197]
[1780351503671,57.33,70813.78,0.0,-0.99987,0.0,0.01196]
[1780351504043,57.33,70813.78,0.0,-0.99987,0.0,0.01196]
[1780351504119,57.33,70807.18,0.0,-0.99987,0.0,0.01175]
[1780351504889,57.33,70800.29,0.0,-0.99988,0.0,0.01153]
[1780351505898,57.33,70795.24,0.0,-0.99988,0.0,0.01137]
[1780351506904,57.33,70784.68,0.0,-0.99988,0.0,0.01105]
[1780351507911,57.33,70787.7,0.0,-0.99988,0.0,0.01115]
[1780351508918,57.33,70786.55,0.0,-0.99988,0.0,0.01111]
[1780351510932,57.33,70782.79,0.0,-0.99988,0.0,0.011]
[1780351511939,57.33,70777.45,0.0,-0.99988,0.0,0.01084]
[1780351512946,57.33,70774.11,0.0,-0.99989,0.0,0.01074]
[1780351514960,57.33,70773.06,0.0,-0.99989,0.0,0.01071]
[1780351516974,57.33,70774.21,0.0,-0.99989,0.0,0.01075]
[1780351517981,57.33,70779.19,0.0,-0.99988,0.0,0.01089]
[1780351519482,57.33,70778.3,0.0,-0.99988,0.0,0.01087]
[1780351519721,57.33,70778.3,0.0,-0.99988,0.0,0.01087]
[1780351519995,57.33,70778.13,0.0,-0.99988,0.0,0.01086]
[1780351523016,57.33,70785.4,0.0,-0.99988,0.0,0.01108]
[1780351524026,57.33,70794.7,0.0,-0.99988,0.0,0.01136]
[1780351525033,57.33,70798.56,0.0,-0.99988,0.0,0.01148]
[1780351526018,57.33,70798.56,0.0,-0.99988,0.0,0.01148]
[1780351526221,57.33,70798.56,0.0,-0.99988,0.0,0.01148]
[1780351526228,57.33,70798.58,0.0,-0.99988,0.0,0.01148]
[1780351528054,57.33,70799.72,0.0,-0.99988,0.0,0.01151]
[1780351529062,57.33,70807.35,0.0,-0.99987,0.0,0.01175]
[1780351530069,57.33,70814.97,0.0,-0.99987,0.0,0.012]
[1780351531076,57.33,70815.84,0.0,-0.99987,0.0,0.01188]
[1780351532174,57.33,70815.84,0.0,-0.99987,0.0,0.01188]
[1780351532222,57.33,70815.84,0.0,-0.99987,0.0,0.01188]
[1780351533091,57.33,70823.47,0.0,-0.99987,0.0,0.01213]
[1780351534098,57.33,70827.81,0.0,-0.99987,0.0,0.01227]
[1780351538128,57.33,70829.19,0.0,-0.99987,0.0,0.01231]
[1780351541149,57.33,70827.35,0.0,-0.99987,0.0,0.01225]
[1780351544170,57.33,70829.85,0.0,-0.99987,0.0,0.01234]
[1780351546184,57.33,70828.3,0.0,-0.99987,0.0,0.01228]
[1780351551225,57.33,70827.75,0.0,-0.99987,0.0,0.01227]
[1780351553240,57.33,70835.36,0.0,-0.99986,0.0,0.01252]
[1780351554247,57.33,70838.6,0.0,-0.99986,0.0,0.01263]
[1780351554473,57.33,70838.6,0.0,-0.99986,0.0,0.01263]
[1780351554720,57.33,70838.6,0.0,-0.99986,0.0,0.01263]
[1780351555254,57.33,70839.55,0.0,-0.99986,0.0,0.01266]
[1780351559350,57.33,70839.05,0.0,-0.99986,0.0,0.01264]
[1780351559404,57.33,70849.6,0.0,-0.99986,0.0,0.01301]
[1780351560294,57.33,70852.72,0.0,-0.99986,0.0,0.01311]
[1780351565341,57.33,70853.6,0.0,-0.99986,0.0,0.01315]
[1780351566348,57.33,70855.08,0.0,-0.99986,0.0,0.0132]
[1780351567355,57.33,70853.79,0.0,-0.99986,0.0,0.01315]
[1780351572391,57.33,70858.87,0.0,-0.99986,0.0,0.01333]
[1780351574405,57.33,70854.59,0.0,-0.99986,0.0,0.01318]
[1780351575414,57.33,70847.35,0.0,-0.99986,0.0,0.01293]
[1780351576421,57.33,70843.58,0.0,-0.99986,0.0,0.0128]
[1780351577915,57.33,70841.95,0.0,-0.99986,0.0,0.01274]
[1780351578435,57.33,70839.36,0.0,-0.99986,0.0,0.01265]
[1780351582472,57.33,70830.54,0.0,-0.99987,0.0,0.01236]
[1780351583473,57.33,70818.61,0.0,-0.99987,0.0,0.01197]
[1780351584480,57.33,70816.51,0.0,-0.99987,0.0,0.0119]
[1780351586575,57.33,70816.1,0.0,-0.99987,0.0,0.01189]
[1780351586722,57.33,70816.1,0.0,-0.99987,0.0,0.01189]
[1780351586821,57.33,70815.76,0.0,-0.99987,0.0,0.01188]
[1780351589515,57.33,70814.1,0.0,-0.99987,0.0,0.01182]
[1780351590522,57.33,70810.69,0.0,-0.99987,0.0,0.01172]
[1780351591531,57.33,70810.01,0.0,-0.99988,0.0,0.01155]
[1780351592538,57.33,70807.21,0.0,-0.99988,0.0,0.01147]
[1780351593547,57.33,70804.86,0.0,-0.99988,0.0,0.01139]
[1780351594554,57.33,70806.44,0.0,-0.99988,0.0,0.01144]
[1780351598582,57.33,70804.62,0.0,-0.99988,0.0,0.01139]
[1780351600597,57.33,70803.5,0.0,-0.99988,0.0,0.01135]
[1780351601604,57.33,70800.73,0.0,-0.99988,0.0,0.01127]
[1780351602610,57.33,70793.34,0.0,-0.99988,0.0,0.01104]
[1780351603618,57.33,70790.62,0.0,-0.99988,0.0,0.01096]
[1780351606639,57.33,70787.48,0.0,-0.99988,0.0,0.01087]
[1780351608284,57.33,70789.34,0.0,-0.99988,0.0,0.01092]
[1780351608652,57.33,70786.54,0.0,-0.99988,0.0,0.01084]
[1780351610667,57.33,70787.73,0.0,-0.99988,0.0,0.01088]
[1780351611829,57.33,70787.73,0.0,-0.99988,0.0,0.01088]
[1780351611971,57.33,70787.73,0.0,-0.99988,0.0,0.01088]
[1780351611979,57.33,70791.83,0.0,-0.99988,0.0,0.011]
[1780351613688,57.33,70790.24,0.0,-0.99988,0.0,0.01095]
[1780351615702,57.33,70785.54,0.0,-0.99988,0.0,0.01081]
[1780351616709,57.33,70782.51,0.0,-0.99989,0.0,0.01072]
[1780351617715,57.33,70779.65,0.0,-0.99989,0.0,0.01064]
[1780351620737,57.33,70782.92,0.0,-0.99988,0.0,0.01073]
[1780351625772,57.33,70782.7,0.0,-0.99989,0.0,0.01073]
[1780351629801,57.33,70772.87,0.0,-0.99989,0.0,0.01045]
[1780351630809,57.33,70772.51,0.0,-0.99989,0.0,0.01044]
[1780351631815,57.33,70770.9,0.0,-0.99989,0.0,0.01039]
[1780351634474,57.33,70769.92,0.0,-0.99989,0.0,0.01036]
[1780351634647,57.33,70769.92,0.0,-0.99989,0.0,0.01036]
[1780351635861,57.33,70768.98,0.0,-0.99989,0.0,0.01034]
[1780351641884,57.33,70767.94,0.0,-0.99989,0.0,0.01031]
[1780351642892,57.33,70766.65,0.0,-0.99989,0.0,0.01027]
[1780351645136,57.33,70765.95,0.0,-0.99989,0.0,0.01025]
[1780351645183,57.33,70766.43,0.0,-0.99989,0.0,0.01026]
[1780351645912,57.33,70762.39,0.0,-0.99989,0.0,0.01015]
[1780351646920,57.33,70759.71,0.0,-0.99989,0.0,0.01008]
[1780351647927,57.33,70754.41,0.0,-0.99989,0.0,0.00993]
[1780351648405,57.33,70754.41,0.0,-0.99989,0.0,0.00993]
[1780351648934,57.33,70753.31,0.0,-0.99989,0.0,0.0099]
[1780351649941,57.33,70756.39,0.0,-0.99989,0.0,0.00999]
[1780351650948,57.33,70759.4,0.0,-0.99989,0.0,0.01007]
[1780351651954,57.33,70759.11,0.0,-0.99989,0.0,0.00994]
[1780351655981,57.33,70759.02,0.0,-0.99989,0.0,0.00993]
[1780351656220,57.33,70759.02,0.0,-0.99989,0.0,0.00993]
[1780351656320,57.33,70758.96,0.0,-0.99989,0.0,0.00993]
[1780351659008,57.33,70756.03,0.0,-0.99989,0.0,0.00985]
[1780351664045,57.33,70756.77,0.0,-0.99989,0.0,0.00987]
[1780351670089,57.33,70756.72,0.0,-0.99989,0.0,0.00987]
[1780351672102,57.33,70758.09,0.0,-0.99989,0.0,0.00991]
[1780351673110,57.33,70759.58,0.0,-0.99989,0.0,0.00995]
[1780351675124,57.33,70757.89,0.0,-0.99989,0.0,0.0099]
[1780351677138,57.33,70756.64,0.0,-0.99989,0.0,0.00987]
[1780351681166,57.33,70758.8,0.0,-0.99989,0.0,0.00993]
[1780351682173,57.33,70760.56,0.0,-0.99989,0.0,0.00998]
[1780351683180,57.33,70751.57,0.0,-0.9999,0.0,0.00973]
[1780351684187,57.33,70747.97,0.0,-0.9999,0.0,0.00964]
[1780351685194,57.33,70750.21,0.0,-0.9999,0.0,0.0097]
[1780351687208,57.33,70748.43,0.0,-0.9999,0.0,0.00965]
[1780351692243,57.33,70753.79,0.0,-0.9999,0.0,0.00979]
[1780351693250,57.33,70755.74,0.0,-0.99989,0.0,0.00984]
[1780351698285,57.33,70756.41,0.0,-0.99989,0.0,0.00986]
[1780351701306,57.33,70757.8,0.0,-0.99989,0.0,0.0099]
[1780351702313,57.33,70754.26,0.0,-0.9999,0.0,0.00981]
[1780351706341,57.33,70756.17,0.0,-0.99989,0.0,0.00986]
[1780351710369,57.33,70759.47,0.0,-0.99989,0.0,0.00995]
[1780351711065,57.33,70759.47,0.0,-0.99989,0.0,0.00995]
[1780351711224,57.33,70759.47,0.0,-0.99989,0.0,0.00995]
[1780351711377,57.33,70764.13,0.0,-0.99989,0.0,0.00995]
[1780351712045,57.33,70764.13,0.0,-0.99989,0.0,0.00995]
[1780351712222,57.33,70764.13,0.0,-0.99989,0.0,0.00995]
[1780351712384,57.33,70770.93,0.0,-0.99989,0.0,0.01014]
[1780351713391,57.33,70768.96,0.0,-0.99989,0.0,0.01008]
[1780351719433,57.33,70771.11,0.0,-0.99989,0.0,0.01014]
[1780351719657,57.33,70771.11,0.0,-0.99989,0.0,0.01014]
[1780351720440,57.33,70774.27,0.0,-0.99989,0.0,0.01023]
[1780351724354,57.33,70775.22,0.0,-0.99989,0.0,0.01025]
[1780351724390,57.33,70765.25,0.0,-0.99989,0.0,0.00998]
[1780351724528,57.33,70765.25,0.0,-0.99989,0.0,0.00998]
[1780351724625,57.33,70758.8,0.0,-0.9999,0.0,0.0098]
[1780351725477,57.33,70764.93,0.0,-0.99989,0.0,0.00997]
[1780351727526,57.33,70764.7,0.0,-0.99989,0.0,0.00996]
[1780351729505,57.33,70763.16,0.0,-0.99989,0.0,0.00992]
[1780351733533,57.33,70758.91,0.0,-0.9999,0.0,0.00981]
[1780351738111,57.33,70758.79,0.0,-0.9999,0.0,0.0098]
[1780351738226,57.33,70758.79,0.0,-0.9999,0.0,0.0098]
[1780351738321,57.33,70757.84,0.0,-0.9999,0.0,0.00978]
[1780351740583,57.33,70756.19,0.0,-0.9999,0.0,0.00973]
[1780351741590,57.33,70767.27,0.0,-0.99989,0.0,0.01003]
[1780351742597,57.33,70768.56,0.0,-0.99989,0.0,0.01007]
[1780351745272,57.33,70768.55,0.0,-0.99989,0.0,0.01007]
[1780351745276,57.33,70770.39,0.0,-0.99989,0.0,0.01012]
[1780351745618,57.33,70779.88,0.0,-0.99989,0.0,0.01039]
[1780351746625,57.33,70786.42,0.0,-0.99989,0.0,0.01057]
[1780351747632,57.33,70788.11,0.0,-0.99989,0.0,0.01062]
[1780351749646,57.33,70785.77,0.0,-0.99989,0.0,0.01055]
[1780351750653,57.33,70784.69,0.0,-0.99989,0.0,0.01052]
[1780351751660,57.33,70779.85,0.0,-0.99989,0.0,0.01038]
[1780351753462,57.33,70778.01,0.0,-0.99989,0.0,0.01033]
[1780351753674,57.33,70776.6,0.0,-0.99989,0.0,0.01029]
[1780351754681,57.33,70781.42,0.0,-0.99989,0.0,0.01043]
[1780351755763,57.33,70781.42,0.0,-0.99989,0.0,0.01043]
[1780351755973,57.33,70781.42,0.0,-0.99989,0.0,0.01043]
[1780351755995,57.33,70784.48,0.0,-0.99989,0.0,0.01052]
[1780351756695,57.33,70781.64,0.0,-0.99989,0.0,0.01044]
[1780351757702,57.33,70782.69,0.0,-0.99989,0.0,0.01047]
[1780351759070,57.33,70789.45,0.0,-0.99989,0.0,0.01066]
[1780351759716,57.33,70790.01,0.0,-0.99989,0.0,0.01068]
[1780351761730,57.33,70791.54,0.0,-0.99988,0.0,0.01072]
[1780351762737,57.33,70792.85,0.0,-0.99988,0.0,0.01076]
[1780351764751,57.33,70793.92,0.0,-0.99988,0.0,0.01079]
[1780351766765,57.33,70799.28,0.0,-0.99988,0.0,0.01095]
[1780351768779,57.33,70801.25,0.0,-0.99988,0.0,0.01101]
[1780351769786,57.33,70804.3,0.0,-0.99988,0.0,0.0111]
[1780351771800,57.33,70803.37,0.0,-0.99988,0.0,0.01094]
[1780351772807,57.33,70802.17,0.0,-0.99988,0.0,0.0109]
[1780351777842,57.33,70802.24,0.0,-0.99988,0.0,0.0109]
[1780351780863,57.33,70804.37,0.0,-0.99988,0.0,0.01097]
[1780351785898,57.33,70804.22,0.0,-0.99988,0.0,0.01096]
[1780351786907,57.33,70798.29,0.0,-0.99988,0.0,0.01079]
[1780351787912,57.33,70801.02,0.0,-0.99988,0.0,0.01087]
[1780351788919,57.33,70802.76,0.0,-0.99988,0.0,0.01092]
[1780351789926,57.33,70803.94,0.0,-0.99988,0.0,0.01095]
[1780351790933,57.33,70811.3,0.0,-0.99988,0.0,0.01117]
[1780351791940,57.33,70811.22,0.0,-0.99988,0.0,0.01117]
[1780351793954,57.33,70813.37,0.0,-0.99988,0.0,0.01124]
[1780351795968,57.33,70817.67,0.0,-0.99988,0.0,0.01137]
[1780351796976,57.33,70821.81,0.0,-0.99988,0.0,0.0115]
[1780351797983,57.33,70826.12,0.0,-0.99987,0.0,0.01163]
[1780351798990,57.33,70829.69,0.0,-0.99987,0.0,0.01174]
[1780351801004,57.33,70831.53,0.0,-0.99987,0.0,0.0118]
[1780351804032,57.33,70836.81,0.0,-0.99987,0.0,0.01197]
[1780351805028,57.33,70836.81,0.0,-0.99987,0.0,0.01197]
[1780351805034,57.33,70841.35,0.0,-0.99987,0.0,0.01212]
[1780351808268,57.33,70842.33,0.0,-0.99987,0.0,0.01215]
[1780351808470,57.33,70842.33,0.0,-0.99987,0.0,0.01215]
[1780351808529,57.33,70842.28,0.0,-0.99987,0.0,0.01215]
[1780351810070,57.33,70847.1,0.0,-0.99987,0.0,0.01231]
[1780351811077,57.33,70849.38,0.0,-0.99987,0.0,0.01238]
[1780351816112,57.33,70849.76,0.0,-0.99987,0.0,0.0124]
[1780351818125,57.33,70850.96,0.0,-0.99987,0.0,0.01244]
[1780351822154,57.33,70853.52,0.0,-0.99986,0.0,0.01252]
[1780351823161,57.33,70863.05,0.0,-0.99986,0.0,0.01285]
[1780351824168,57.33,70869.99,0.0,-0.99986,0.0,0.01309]
[1780351825175,57.33,70869.23,0.0,-0.99986,0.0,0.01306]
[1780351826182,57.33,70868.76,0.0,-0.99986,0.0,0.01305]
[1780351827189,57.33,70866.69,0.0,-0.99986,0.0,0.01297]
[1780351828196,57.33,70863.36,0.0,-0.99986,0.0,0.01286]
[1780351830210,57.33,70865.43,0.0,-0.99986,0.0,0.01293]
[1780351831217,57.33,70865.74,0.0,-0.99986,0.0,0.01279]
[1780351833231,57.33,70872.47,0.0,-0.99986,0.0,0.01302]
[1780351834238,57.33,70876.36,0.0,-0.99986,0.0,0.01316]
[1780351835245,57.33,70873.51,0.0,-0.99986,0.0,0.01306]
[1780351836252,57.33,70870.14,0.0,-0.99986,0.0,0.01294]
[1780351837091,57.33,70870.14,0.0,-0.99986,0.0,0.01294]
[1780351837221,57.33,70870.14,0.0,-0.99986,0.0,0.01294]
[1780351837259,57.33,70865.42,0.0,-0.99986,0.0,0.01277]
[1780351838266,57.33,70867.01,0.0,-0.99986,0.0,0.01283]
[1780351843302,57.33,70872.85,0.0,-0.99986,0.0,0.01303]
[1780351846323,57.33,70873.92,0.0,-0.99986,0.0,0.01307]
[1780351851361,57.33,70880.56,0.0,-0.99986,0.0,0.0133]
[1780351852368,57.33,70886.0,0.0,-0.99985,0.0,0.0135]
[1780351853375,57.33,70885.8,0.0,-0.99985,0.0,0.01349]
[1780351856396,57.33,70888.14,0.0,-0.99985,0.0,0.01358]
[1780351859416,57.33,70886.86,0.0,-0.99985,0.0,0.01353]
[1780351860424,57.33,70883.06,0.0,-0.99985,0.0,0.01339]
[1780351861431,57.33,70881.22,0.0,-0.99985,0.0,0.01333]
[1780351863445,57.33,70879.98,0.0,-0.99986,0.0,0.01328]
[1780351868481,57.33,70879.06,0.0,-0.99986,0.0,0.01325]
[1780351869488,57.33,70875.85,0.0,-0.99986,0.0,0.01314]
[1780351874523,57.33,70876.41,0.0,-0.99986,0.0,0.01316]
[1780351875530,57.33,70871.47,0.0,-0.99986,0.0,0.01298]
[1780351876537,57.33,70867.67,0.0,-0.99986,0.0,0.01285]
[1780351878551,57.33,70865.91,0.0,-0.99986,0.0,0.01279]
[1780351883586,57.33,70866.44,0.0,-0.99986,0.0,0.01281]
[1780351888622,57.33,70866.24,0.0,-0.99986,0.0,0.0128]
[1780351890635,57.33,70856.89,0.0,-0.99986,0.0,0.01248]
[1780351891641,57.33,70857.14,0.0,-0.99987,0.0,0.01234]
[1780351894675,57.33,70861.33,0.0,-0.99986,0.0,0.01248]
[1780351896689,57.33,70862.36,0.0,-0.99986,0.0,0.01252]
[1780351898703,57.33,70864.44,0.0,-0.99986,0.0,0.01259]
[1780351899710,57.33,70865.66,0.0,-0.99986,0.0,0.01263]
[1780351901725,57.33,70867.67,0.0,-0.99986,0.0,0.0127]
[1780351902732,57.33,70870.72,0.0,-0.99986,0.0,0.0128]
[1780351903739,57.33,70872.37,0.0,-0.99986,0.0,0.01286]
[1780351908774,57.33,70871.77,0.0,-0.99986,0.0,0.01284]
[1780351909781,57.33,70873.06,0.0,-0.99986,0.0,0.01288]
[1780351910788,57.33,70874.94,0.0,-0.99986,0.0,0.01295]
[1780351915823,57.33,70875.55,0.0,-0.99986,0.0,0.01297]
[1780351916830,57.33,70873.82,0.0,-0.99986,0.0,0.01291]
[1780351917837,57.33,70871.94,0.0,-0.99986,0.0,0.01284]
[1780351918844,57.33,70868.84,0.0,-0.99986,0.0,0.01274]
[1780351920858,57.33,70867.65,0.0,-0.99986,0.0,0.0127]
[1780351921865,57.33,70863.57,0.0,-0.99986,0.0,0.01256]
[1780351926900,57.33,70863.97,0.0,-0.99986,0.0,0.01257]
[1780351929921,57.33,70861.09,0.0,-0.99986,0.0,0.01247]
[1780351930928,57.33,70859.93,0.0,-0.99986,0.0,0.01244]
[1780351933948,57.33,70858.68,0.0,-0.99987,0.0,0.01239]
[1780351936970,57.33,70871.97,0.0,-0.99986,0.0,0.01284]
[1780351937977,57.33,70884.66,0.0,-0.99986,0.0,0.01329]
[1780351938984,57.33,70888.29,0.0,-0.99985,0.0,0.01342]
[1780351939991,57.33,70892.36,0.0,-0.99985,0.0,0.01357]
[1780351940998,57.33,70893.46,0.0,-0.99985,0.0,0.01361]
[1780351944019,57.33,70895.04,0.0,-0.99985,0.0,0.01366]
[1780351947040,57.33,70898.34,0.0,-0.99985,0.0,0.01379]
[1780351948603,57.33,70898.34,0.0,-0.99985,0.0,0.01379]
[1780351948719,57.33,70898.98,0.0,-0.99985,0.0,0.01381]
[1780351949053,57.33,70900.49,0.0,-0.99985,0.0,0.01386]
[1780351951068,57.33,70900.15,0.0,-0.99985,0.0,0.01369]
[1780351956105,57.33,70900.98,0.0,-0.99985,0.0,0.01372]
[1780351960134,57.33,70904.92,0.0,-0.99985,0.0,0.01386]
[1780351961690,57.33,70904.92,0.0,-0.99985,0.0,0.01386]
[1780351961722,57.33,70905.88,0.0,-0.99985,0.0,0.0139]
[1780351962148,57.33,70905.07,0.0,-0.99985,0.0,0.01387]
[1780351964162,57.33,70903.31,0.0,-0.99985,0.0,0.0138]
[1780351968190,57.33,70901.64,0.0,-0.99985,0.0,0.01374]
[1780351972218,57.33,70900.27,0.0,-0.99985,0.0,0.01369]
[1780351975239,57.33,70898.77,0.0,-0.99985,0.0,0.01364]
[1780351980274,57.33,70898.49,0.0,-0.99985,0.0,0.01363]
[1780351985309,57.33,70899.32,0.0,-0.99985,0.0,0.01366]
[1780351988330,57.33,70901.29,0.0,-0.99985,0.0,0.01373]
[1780351990343,57.33,70900.23,0.0,-0.99985,0.0,0.01369]
[1780351995378,57.33,70899.97,0.0,-0.99985,0.0,0.01368]
[1780351996386,57.33,70898.9,0.0,-0.99985,0.0,0.01364]
[1780352000414,57.33,70897.84,0.0,-0.99985,0.0,0.0136]
[1780352006457,57.33,70897.56,0.0,-0.99985,0.0,0.01359]
[1780352011492,57.33,70897.63,0.0,-0.99985,0.0,0.01343]
[1780352014513,57.33,70898.66,0.0,-0.99985,0.0,0.01347]
[1780352019549,57.33,70898.57,0.0,-0.99985,0.0,0.01347]
[1780352020556,57.33,70899.92,0.0,-0.99985,0.0,0.01351]
[1780352023578,57.33,70894.42,0.0,-0.99985,0.0,0.01332]
[1780352024584,57.33,70889.36,0.0,-0.99986,0.0,0.01314]
[1780352028613,57.33,70885.38,0.0,-0.99986,0.0,0.013]
[1780352029620,57.33,70884.12,0.0,-0.99986,0.0,0.01295]
[1780352032641,57.33,70883.09,0.0,-0.99986,0.0,0.01292]
[1780352037676,57.33,70882.87,0.0,-0.99986,0.0,0.01291]
[1780352041704,57.33,70890.43,0.0,-0.99986,0.0,0.01317]
[1780352042711,57.33,70890.31,0.0,-0.99986,0.0,0.01317]
[1780352046740,57.33,70895.72,0.0,-0.99985,0.0,0.01336]
[1780352047746,57.33,70898.11,0.0,-0.99985,0.0,0.01345]
[1780352052782,57.33,70897.38,0.0,-0.99985,0.0,0.01342]
[1780352053789,57.33,70898.66,0.0,-0.99985,0.0,0.01347]
[1780352058824,57.33,70900.01,0.0,-0.99985,0.0,0.01352]
[1780352059831,57.33,70901.36,0.0,-0.99985,0.0,0.01357]
[1780352060838,57.33,70903.64,0.0,-0.99985,0.0,0.01365]
[1780352064868,57.33,70904.73,0.0,-0.99985,0.0,0.01369]
[1780352065875,57.33,70906.75,0.0,-0.99985,0.0,0.01376]
[1780352067889,57.33,70905.59,0.0,-0.99985,0.0,0.01372]
[1780352069508,57.33,70905.59,0.0,-0.99985,0.0,0.01372]
[1780352069598,57.33,70902.3,0.0,-0.99985,0.0,0.0136]
[1780352069903,57.33,70900.16,0.0,-0.99985,0.0,0.01352]
[1780352071917,57.33,70900.28,0.0,-0.99985,0.0,0.01336]
[1780352072924,57.33,70899.16,0.0,-0.99985,0.0,0.01332]
[1780352080981,57.33,70898.07,0.0,-0.99985,0.0,0.01329]
[1780352086019,57.33,70893.67,0.0,-0.99986,0.0,0.01313]
[1780352087026,57.33,70887.37,0.0,-0.99986,0.0,0.01291]
[1780352088033,57.33,70884.53,0.0,-0.99986,0.0,0.01281]
[1780352092061,57.33,70886.21,0.0,-0.99986,0.0,0.01287]
[1780352098103,57.33,70887.87,0.0,-0.99986,0.0,0.01293]
[1780352099113,57.33,70889.92,0.0,-0.99986,0.0,0.013]
[1780352102257,57.33,70891.9,0.0,-0.99986,0.0,0.01307]
[1780352107166,57.33,70893.0,0.0,-0.99986,0.0,0.01311]
[1780352113208,57.33,70892.78,0.0,-0.99986,0.0,0.0131]
[1780352118243,57.33,70892.35,0.0,-0.99986,0.0,0.01308]
[1780352120257,57.33,70890.25,0.0,-0.99986,0.0,0.01301]
[1780352123279,57.33,70888.92,0.0,-0.99986,0.0,0.01296]
[1780352128313,57.33,70889.7,0.0,-0.99986,0.0,0.01299]
[1780352132341,57.33,70889.67,0.0,-0.99986,0.0,0.01283]
[1780352133348,57.33,70888.21,0.0,-0.99986,0.0,0.01278]
[1780352135362,57.33,70886.55,0.0,-0.99986,0.0,0.01272]
[1780352139391,57.33,70888.03,0.0,-0.99986,0.0,0.01277]
[1780352141406,57.33,70886.87,0.0,-0.99986,0.0,0.01273]
[1780352142412,57.33,70888.08,0.0,-0.99986,0.0,0.01278]
[1780352143420,57.33,70889.4,0.0,-0.99986,0.0,0.01282]
[1780352148455,57.33,70889.3,0.0,-0.99986,0.0,0.01282]
[1780352151480,57.33,70891.01,0.0,-0.99986,0.0,0.01288]
[1780352152487,57.33,70892.6,0.0,-0.99986,0.0,0.01293]
[1780352153494,57.33,70893.78,0.0,-0.99986,0.0,0.01297]
[1780352155508,57.33,70896.29,0.0,-0.99986,0.0,0.01306]
[1780352158529,57.33,70897.99,0.0,-0.99986,0.0,0.01312]
[1780352159536,57.33,70895.82,0.0,-0.99986,0.0,0.01305]
[1780352160543,57.33,70893.03,0.0,-0.99986,0.0,0.01295]
[1780352162557,57.33,70891.56,0.0,-0.99986,0.0,0.0129]
[1780352167592,57.33,70892.05,0.0,-0.99986,0.0,0.01291]
[1780352172627,57.33,70892.18,0.0,-0.99986,0.0,0.01292]
[1780352175648,57.33,70899.4,0.0,-0.99986,0.0,0.01317]
[1780352176655,57.33,70901.19,0.0,-0.99986,0.0,0.01324]
[1780352177661,57.33,70900.98,0.0,-0.99986,0.0,0.01323]
[1780352182697,57.33,70900.52,0.0,-0.99986,0.0,0.01321]
[1780352185718,57.33,70901.59,0.0,-0.99986,0.0,0.01325]
[1780352190753,57.33,70901.49,0.0,-0.99986,0.0,0.01325]
[1780352191760,57.33,70901.57,0.0,-0.99986,0.0,0.01309]
[1780352195790,57.33,70905.31,0.0,-0.99986,0.0,0.01322]
[1780352196797,57.33,70907.82,0.0,-0.99985,0.0,0.01331]
[1780352197804,57.33,70906.67,0.0,-0.99985,0.0,0.01327]
[1780352202839,57.33,70906.27,0.0,-0.99985,0.0,0.01326]
[1780352206868,57.33,70905.04,0.0,-0.99986,0.0,0.01321]
[1780352207874,57.33,70902.12,0.0,-0.99986,0.0,0.01311]
[1780352210895,57.33,70904.85,0.0,-0.99986,0.0,0.0132]
[1780352211902,57.33,70906.48,0.0,-0.99985,0.0,0.01326]
[1780352214923,57.33,70910.32,0.0,-0.99985,0.0,0.0134]
[1780352219958,57.33,70910.95,0.0,-0.99985,0.0,0.01342]
[1780352220953,57.33,70910.95,0.0,-0.99985,0.0,0.01342]
[1780352220965,57.33,70920.98,0.0,-0.99985,0.0,0.01379]
[1780352222152,57.33,70920.98,0.0,-0.99985,0.0,0.01379]
[1780352222468,57.33,70936.13,0.0,-0.99984,0.0,0.01436]
[1780352222981,57.33,70949.54,0.0,-0.99984,0.0,0.01488]
[1780352224353,57.33,70949.54,0.0,-0.99984,0.0,0.01488]
[1780352224429,57.33,70946.33,0.0,-0.99984,0.0,0.01476]
[1780352225962,57.33,70946.33,0.0,-0.99984,0.0,0.01476]
[1780352226963,57.33,70946.44,0.0,-0.99984,0.0,0.01476]
[1780352226969,57.33,70951.33,0.0,-0.99984,0.0,0.01496]
[1780352226978,57.33,70951.33,0.0,-0.99984,0.0,0.01496]
[1780352231694,57.33,70952.13,0.0,-0.99983,0.0,0.01499]
[1780352231725,57.33,70958.71,0.0,-0.99983,0.0,0.01525]
[1780352232046,57.33,70966.57,0.0,-0.99983,0.0,0.01557]
[1780352233053,57.33,70968.51,0.0,-0.99983,0.0,0.01565]
[1780352234060,57.33,70970.04,0.0,-0.99983,0.0,0.01572]
[1780352235067,57.33,70973.84,0.0,-0.99982,0.0,0.01588]
[1780352236074,57.33,70975.48,0.0,-0.99982,0.0,0.01595]
[1780352238088,57.33,70972.95,0.0,-0.99982,0.0,0.01584]
[1780352239095,57.33,70966.84,0.0,-0.99983,0.0,0.01558]
[1780352240102,57.33,70964.03,0.0,-0.99983,0.0,0.01547]
[1780352241109,57.33,70962.47,0.0,-0.99983,0.0,0.01541]
[1780352242441,57.33,70964.37,0.0,-0.99983,0.0,0.01548]
[1780352244249,57.33,70964.93,0.0,-0.99983,0.0,0.01551]
[1780352244475,57.33,70964.93,0.0,-0.99983,0.0,0.01551]
[1780352244576,57.33,70964.82,0.0,-0.99983,0.0,0.0155]
[1780352245298,57.33,70964.82,0.0,-0.99983,0.0,0.0155]
[1780352245390,57.33,70964.82,0.0,-0.99983,0.0,0.0155]
[1780352245476,57.33,70964.82,0.0,-0.99983,0.0,0.0155]
[1780352246144,57.33,70961.48,0.0,-0.99983,0.0,0.01536]
[1780352248158,57.33,70957.24,0.0,-0.99983,0.0,0.01519]
[1780352249464,57.33,70957.24,0.0,-0.99983,0.0,0.01519]
[1780352249472,57.33,70957.24,0.0,-0.99983,0.0,0.01519]
[1780352249514,57.33,70950.19,0.0,-0.99984,0.0,0.01491]
[1780352250172,57.33,70952.62,0.0,-0.99983,0.0,0.01501]
[1780352251503,57.33,70952.62,0.0,-0.99983,0.0,0.01501]
[1780352251582,57.33,70952.62,0.0,-0.99983,0.0,0.01501]
[1780352251726,57.33,70952.62,0.0,-0.99983,0.0,0.01501]
[1780352251799,57.33,70954.16,0.0,-0.99984,0.0,0.01489]
[1780352254796,57.33,70953.33,0.0,-0.99984,0.0,0.01486]
[1780352254973,57.33,70953.33,0.0,-0.99984,0.0,0.01486]
[1780352254898,57.33,70954.56,0.0,-0.99984,0.0,0.0149]
[1780352255207,57.33,70954.41,0.0,-0.99984,0.0,0.0149]
[1780352257221,57.33,70953.24,0.0,-0.99984,0.0,0.01485]
[1780352258287,57.33,70953.24,0.0,-0.99984,0.0,0.01485]
[1780352258377,57.33,70953.24,0.0,-0.99984,0.0,0.01485]
[1780352258474,57.33,70953.24,0.0,-0.99984,0.0,0.01485]
[1780352258548,57.33,70951.71,0.0,-0.99984,0.0,0.01479]
[1780352260242,57.33,70949.93,0.0,-0.99984,0.0,0.01472]
[1780352261249,57.33,70948.83,0.0,-0.99984,0.0,0.01468]
[1780352264107,57.33,70948.1,0.0,-0.99984,0.0,0.01465]
[1780352264221,57.33,70948.1,0.0,-0.99984,0.0,0.01465]
[1780352264854,57.33,70948.1,0.0,-0.99984,0.0,0.01465]
[1780352264970,57.33,70948.1,0.0,-0.99984,0.0,0.01465]
[1780352265001,57.33,70948.1,0.0,-0.99984,0.0,0.01465]
[1780352264955,57.33,70947.05,0.0,-0.99984,0.0,0.01461]
[1780352265224,57.33,70947.05,0.0,-0.99984,0.0,0.01461]
[1780352266284,57.33,70951.41,0.0,-0.99984,0.0,0.01478]
[1780352268950,57.33,70951.47,0.0,-0.99984,0.0,0.01478]
[1780352268975,57.33,70951.47,0.0,-0.99984,0.0,0.01478]
[1780352268298,57.33,70955.98,0.0,-0.99983,0.0,0.01496]
[1780352269469,57.33,70955.98,0.0,-0.99983,0.0,0.01496]
[1780352269484,57.33,70955.98,0.0,-0.99983,0.0,0.01496]
[1780352269727,57.33,70955.98,0.0,-0.99983,0.0,0.01496]
[1780352269823,57.33,70960.11,0.0,-0.99983,0.0,0.01513]
[1780352270312,57.33,70962.24,0.0,-0.99983,0.0,0.01521]
[1780352272326,57.33,70959.42,0.0,-0.99983,0.0,0.0151]
[1780352273333,57.33,70960.45,0.0,-0.99983,0.0,0.01514]
[1780352274218,57.33,70960.45,0.0,-0.99983,0.0,0.01514]
[1780352274469,57.33,70960.45,0.0,-0.99983,0.0,0.01514]
[1780352274820,57.33,70960.45,0.0,-0.99983,0.0,0.01514]
[1780352274954,57.33,70960.45,0.0,-0.99983,0.0,0.01514]
[1780352274975,57.33,70960.45,0.0,-0.99983,0.0,0.01514]
[1780352274980,57.33,70961.18,0.0,-0.99983,0.0,0.01517]
[1780352275347,57.33,70960.09,0.0,-0.99983,0.0,0.01513]
[1780352280382,57.33,70957.85,0.0,-0.99983,0.0,0.01504]
[1780352281268,57.33,70957.85,0.0,-0.99983,0.0,0.01504]
[1780352281471,57.33,70957.85,0.0,-0.99983,0.0,0.01504]
[1780352281607,57.33,70957.85,0.0,-0.99983,0.0,0.01504]
[1780352281673,57.33,70957.85,0.0,-0.99983,0.0,0.01504]
[1780352281725,57.33,70957.85,0.0,-0.99983,0.0,0.01504]
[1780352281765,57.33,70958.87,0.0,-0.99983,0.0,0.01508]
[1780352284410,57.33,70960.0,0.0,-0.99983,0.0,0.01512]
[1780352285939,57.33,70960.0,0.0,-0.99983,0.0,0.01512]
[1780352285977,57.33,70960.0,0.0,-0.99983,0.0,0.01512]
[1780352285985,57.33,70964.61,0.0,-0.99983,0.0,0.01531]
[1780352286105,57.33,70964.61,0.0,-0.99983,0.0,0.01531]
[1780352286186,57.33,70964.61,0.0,-0.99983,0.0,0.01531]
[1780352286222,57.33,70964.61,0.0,-0.99983,0.0,0.01531]
[1780352286359,57.33,70964.61,0.0,-0.99983,0.0,0.01531]
[1780352286474,57.33,70964.61,0.0,-0.99983,0.0,0.01531]
[1780352286554,57.33,70968.09,0.0,-0.99983,0.0,0.01545]
[1780352287431,57.33,70969.08,0.0,-0.99983,0.0,0.01549]
[1780352289445,57.33,70971.16,0.0,-0.99983,0.0,0.01558]
[1780352290452,57.33,70973.45,0.0,-0.99983,0.0,0.01567]
[1780352291387,57.33,70973.45,0.0,-0.99983,0.0,0.01567]
[1780352291473,57.33,70973.45,0.0,-0.99983,0.0,0.01567]
[1780352291556,57.33,70975.38,0.0,-0.99983,0.0,0.01575]
[1780352292471,57.33,70984.33,0.0,-0.99982,0.0,0.01613]
[1780352293478,57.33,70990.69,0.0,-0.99982,0.0,0.01641]
[1780352294485,57.33,70993.23,0.0,-0.99982,0.0,0.01652]
[1780352297506,57.33,70996.94,0.0,-0.99981,0.0,0.01668]
[1780352298513,57.33,71001.52,0.0,-0.99981,0.0,0.01688]
[1780352299520,57.33,71002.61,0.0,-0.99981,0.0,0.01693]
[1780352301534,57.33,71011.52,0.0,-0.99981,0.0,0.01733]
[1780352302544,57.33,71013.48,0.0,-0.99981,0.0,0.01742]
[1780352303549,57.33,71020.71,0.0,-0.9998,0.0,0.01776]
[1780352304556,57.33,71022.07,0.0,-0.9998,0.0,0.01782]
[1780352305567,57.33,71025.71,0.0,-0.9998,0.0,0.01799]
[1780352306987,57.33,71025.71,0.0,-0.9998,0.0,0.01799]
[1780352307032,57.33,71031.34,0.0,-0.9998,0.0,0.01826]
[1780352307578,57.33,71029.48,0.0,-0.9998,0.0,0.01817]
[1780352310599,57.33,71032.71,0.0,-0.9998,0.0,0.01833]
[1780352311606,57.33,71032.5,0.0,-0.9998,0.0,0.0181]
[1780352312378,57.33,71032.5,0.0,-0.9998,0.0,0.0181]
[1780352312475,57.33,71032.5,0.0,-0.9998,0.0,0.0181]
[1780352312721,57.33,71032.5,0.0,-0.9998,0.0,0.0181]
[1780352312820,57.33,71033.45,0.0,-0.9998,0.0,0.01815]
[1780352313621,57.33,71034.49,0.0,-0.9998,0.0,0.0182]
[1780352316641,57.33,71040.56,0.0,-0.99979,0.0,0.01849]
[1780352317648,57.33,71048.67,0.0,-0.99979,0.0,0.01889]
[1780352318656,57.33,71053.04,0.0,-0.99979,0.0,0.0191]
[1780352319662,57.33,71056.33,0.0,-0.99978,0.0,0.01927]
[1780352320669,57.33,71057.75,0.0,-0.99978,0.0,0.01934]
[1780352321676,57.33,71062.42,0.0,-0.99978,0.0,0.01958]
[1780352322683,57.33,71064.13,0.0,-0.99978,0.0,0.01967]
[1780352323690,57.33,71067.63,0.0,-0.99978,0.0,0.01985]
[1780352326613,57.33,71068.12,0.0,-0.99978,0.0,0.01987]
[1780352326724,57.33,71068.12,0.0,-0.99978,0.0,0.01987]
[1780352326773,57.33,71065.51,0.0,-0.99978,0.0,0.01974]
[1780352327719,57.33,71061.86,0.0,-0.99978,0.0,0.01955]
[1780352328725,57.33,71060.58,0.0,-0.99978,0.0,0.01948]
[1780352331031,57.33,71060.81,0.0,-0.99978,0.0,0.0195]
[1780352331075,57.33,71054.85,0.0,-0.99978,0.0,0.0192]
[1780352331227,57.33,71054.85,0.0,-0.99978,0.0,0.0192]
[1780352334000,57.33,71055.88,0.0,-0.99978,0.0,0.01925]
[1780352334092,57.33,71059.37,0.0,-0.99978,0.0,0.01942]
[1780352334220,57.33,71059.37,0.0,-0.99978,0.0,0.01942]
[1780352334772,57.33,71060.3,0.0,-0.99978,0.0,0.01947]
[1780352335779,57.33,71063.81,0.0,-0.99978,0.0,0.01965]
[1780352336786,57.33,71065.86,0.0,-0.99978,0.0,0.01976]
[1780352337340,57.33,71065.86,0.0,-0.99978,0.0,0.01976]
[1780352337478,57.33,71065.86,0.0,-0.99978,0.0,0.01976]
[1780352337793,57.33,71067.85,0.0,-0.99978,0.0,0.01986]
[1780352341903,57.33,71066.98,0.0,-0.99978,0.0,0.01981]
[1780352341972,57.33,71066.98,0.0,-0.99978,0.0,0.01981]
[1780352341975,57.33,71068.11,0.0,-0.99978,0.0,0.01987]
[1780352342447,57.33,71068.11,0.0,-0.99978,0.0,0.01987]
[1780352342473,57.33,71068.11,0.0,-0.99978,0.0,0.01987]
[1780352343838,57.33,71069.27,0.0,-0.99978,0.0,0.01993]
[1780352344845,57.33,71070.12,0.0,-0.99978,0.0,0.01998]
[1780352345272,57.33,71070.12,0.0,-0.99978,0.0,0.01998]
[1780352345852,57.33,71071.1,0.0,-0.99977,0.0,0.02003]
[1780352346694,57.33,71071.1,0.0,-0.99977,0.0,0.02003]
[1780352346859,57.33,71071.28,0.0,-0.99977,0.0,0.02004]
[1780352347866,57.33,71073.84,0.0,-0.99977,0.0,0.02017]
[1780352348525,57.33,71073.84,0.0,-0.99977,0.0,0.02017]
[1780352348873,57.33,71074.11,0.0,-0.99977,0.0,0.02018]
[1780352350887,57.33,71078.87,0.0,-0.99977,0.0,0.02044]
[1780352351410,57.33,71078.87,0.0,-0.99977,0.0,0.02044]
[1780352351470,57.33,71078.87,0.0,-0.99977,0.0,0.02044]
[1780352351894,57.33,71080.71,0.0,-0.99977,0.0,0.02053]
[1780352352394,57.33,71080.71,0.0,-0.99977,0.0,0.02053]
[1780352352472,57.33,71080.71,0.0,-0.99977,0.0,0.02053]
[1780352352902,57.33,71083.85,0.0,-0.99977,0.0,0.0207]
[1780352353908,57.33,71085.55,0.0,-0.99977,0.0,0.02079]
[1780352354915,57.33,71086.53,0.0,-0.99976,0.0,0.02085]
[1780352355922,57.33,71088.59,0.0,-0.99976,0.0,0.02096]
[1780352356929,57.33,71090.72,0.0,-0.99976,0.0,0.02107]
[1780352357889,57.33,71090.72,0.0,-0.99976,0.0,0.02107]
[1780352357948,57.33,71082.56,0.0,-0.99977,0.0,0.02063]
[1780352358955,57.33,71085.34,0.0,-0.99977,0.0,0.02078]
[1780352359962,57.33,71082.39,0.0,-0.99977,0.0,0.02062]
[1780352361171,57.33,71082.55,0.0,-0.99977,0.0,0.02063]
[1780352361976,57.33,71083.94,0.0,-0.99977,0.0,0.02071]
[1780352363990,57.33,71085.86,0.0,-0.99977,0.0,0.02081]
[1780352364997,57.33,71088.03,0.0,-0.99976,0.0,0.02093]
[1780352366004,57.33,71087.12,0.0,-0.99976,0.0,0.02088]
[1780352368018,57.33,71085.77,0.0,-0.99977,0.0,0.02081]
[1780352370032,57.33,71084.78,0.0,-0.99977,0.0,0.02075]
[1780352371041,57.33,71081.31,0.0,-0.99977,0.0,0.02033]
[1780352371467,57.33,71081.31,0.0,-0.99977,0.0,0.02033]
[1780352371720,57.33,71081.31,0.0,-0.99977,0.0,0.02033]
[1780352372048,57.33,71079.69,0.0,-0.99977,0.0,0.02025]
[1780352372686,57.33,71079.69,0.0,-0.99977,0.0,0.02025]
[1780352372720,57.33,71079.69,0.0,-0.99977,0.0,0.02025]
[1780352373055,57.33,71081.06,0.0,-0.99977,0.0,0.02032]
[1780352376076,57.33,71083.54,0.0,-0.99977,0.0,0.02045]
[1780352378089,57.33,71082.29,0.0,-0.99977,0.0,0.02038]
[1780352378803,57.33,71082.29,0.0,-0.99977,0.0,0.02038]
[1780352378971,57.33,71082.29,0.0,-0.99977,0.0,0.02038]
[1780352379097,57.33,71085.94,0.0,-0.99977,0.0,0.02058]
[1780352380104,57.33,71087.73,0.0,-0.99977,0.0,0.02067]
[1780352380343,57.33,71087.73,0.0,-0.99977,0.0,0.02067]
[1780352380471,57.33,71087.73,0.0,-0.99977,0.0,0.02067]
[1780352388499,57.33,71087.7,0.0,-0.99977,0.0,0.02067]
[1780352388718,57.33,71087.7,0.0,-0.99977,0.0,0.02067]
[1780352389167,57.33,71088.33,0.0,-0.99977,0.0,0.02071]
[1780352389741,57.33,71088.33,0.0,-0.99977,0.0,0.02071]
[1780352389972,57.33,71088.33,0.0,-0.99977,0.0,0.02071]
[1780352391181,57.33,71090.12,0.0,-0.99977,0.0,0.0208]
[1780352394621,57.33,71090.04,0.0,-0.99977,0.0,0.0208]
[1780352394718,57.33,71090.04,0.0,-0.99977,0.0,0.0208]
[1780352394892,57.33,71092.81,0.0,-0.99976,0.0,0.02095]
[1780352395209,57.33,71088.88,0.0,-0.99977,0.0,0.02074]
[1780352396761,57.33,71088.88,0.0,-0.99977,0.0,0.02074]
[1780352396890,57.33,71088.88,0.0,-0.99977,0.0,0.02074]
[1780352396972,57.33,71088.88,0.0,-0.99977,0.0,0.02074]
[1780352397041,57.33,71086.05,0.0,-0.99977,0.0,0.02058]
[1780352399809,57.33,71085.91,0.0,-0.99977,0.0,0.02058]
[1780352399979,57.33,71085.91,0.0,-0.99977,0.0,0.02058]
[1780352400022,57.33,71083.64,0.0,-0.99977,0.0,0.02045]
[1780352400245,57.33,71082.87,0.0,-0.99977,0.0,0.02041]
[1780352401252,57.33,71088.49,0.0,-0.99977,0.0,0.02071]
[1780352402404,57.33,71088.49,0.0,-0.99977,0.0,0.02071]
[1780352402471,57.33,71088.49,0.0,-0.99977,0.0,0.02071]
[1780352402482,57.33,71093.82,0.0,-0.99976,0.0,0.021]
[1780352403266,57.33,71096.47,0.0,-0.99976,0.0,0.02115]
[1780352404273,57.33,71097.26,0.0,-0.99976,0.0,0.02119]
[1780352405280,57.33,71096.58,0.0,-0.99976,0.0,0.02115]
[1780352406428,57.33,71096.58,0.0,-0.99976,0.0,0.02115]
[1780352406470,57.33,71096.58,0.0,-0.99976,0.0,0.02115]
[1780352406530,57.33,71094.58,0.0,-0.99976,0.0,0.02104]
[1780352408447,57.33,71093.72,0.0,-0.99976,0.0,0.021]
[1780352409221,57.33,71093.72,0.0,-0.99976,0.0,0.021]
[1780352409308,57.33,71093.13,0.0,-0.99976,0.0,0.02097]
[1780352411132,57.33,71093.13,0.0,-0.99976,0.0,0.02097]
[1780352411221,57.33,71093.75,0.0,-0.99976,0.0,0.021]
[1780352414343,57.33,71092.52,0.0,-0.99976,0.0,0.02093]
[1780352415674,57.33,71092.52,0.0,-0.99976,0.0,0.02093]
[1780352415722,57.33,71092.52,0.0,-0.99976,0.0,0.02093]
[1780352415744,57.33,71092.0,0.0,-0.99976,0.0,0.0209]
[1780352419463,57.33,71092.28,0.0,-0.99976,0.0,0.02092]
[1780352419471,57.33,71092.28,0.0,-0.99976,0.0,0.02092]
[1780352425333,57.33,71093.39,0.0,-0.99976,0.0,0.02098]
[1780352425470,57.33,71093.39,0.0,-0.99976,0.0,0.02098]
[1780352425732,57.33,71093.39,0.0,-0.99976,0.0,0.02098]
[1780352425970,57.33,71093.39,0.0,-0.99976,0.0,0.02098]
[1780352426009,57.33,71094.06,0.0,-0.99976,0.0,0.02102]
[1780352428445,57.33,71096.02,0.0,-0.99976,0.0,0.02112]
[1780352429783,57.33,71096.02,0.0,-0.99976,0.0,0.02112]
[1780352429971,57.33,71096.02,0.0,-0.99976,0.0,0.02112]
[1780352431466,57.33,71087.95,0.0,-0.99977,0.0,0.02045]
[1780352432956,57.33,71087.95,0.0,-0.99977,0.0,0.02045]
[1780352432974,57.33,71087.95,0.0,-0.99977,0.0,0.02045]
[1780352433075,57.33,71085.96,0.0,-0.99977,0.0,0.02034]
[1780352433480,57.33,71083.97,0.0,-0.99977,0.0,0.02024]
[1780352434797,57.33,71083.97,0.0,-0.99977,0.0,0.02024]
[1780352434911,57.33,71083.97,0.0,-0.99977,0.0,0.02024]
[1780352435003,57.33,71084.73,0.0,-0.99977,0.0,0.02028]
[1780352435494,57.33,71083.26,0.0,-0.99977,0.0,0.0202]
[1780352436922,57.33,71083.26,0.0,-0.99977,0.0,0.0202]
[1780352436971,57.33,71083.26,0.0,-0.99977,0.0,0.0202]
[1780352437023,57.33,71078.44,0.0,-0.99978,0.0,0.01995]
[1780352438528,57.33,71076.97,0.0,-0.99978,0.0,0.01987]
[1780352439532,57.33,71067.75,0.0,-0.99978,0.0,0.0194]
[1780352440693,57.33,71067.75,0.0,-0.99978,0.0,0.0194]
[1780352440722,57.33,71067.75,0.0,-0.99978,0.0,0.0194]
[1780352440820,57.33,71066.88,0.0,-0.99978,0.0,0.01935]
[1780352442602,57.33,71066.4,0.0,-0.99978,0.0,0.01933]
[1780352442720,57.33,71066.4,0.0,-0.99978,0.0,0.01933]
[1780352442821,57.33,71067.07,0.0,-0.99978,0.0,0.01936]
[1780352443560,57.33,71071.78,0.0,-0.99978,0.0,0.0196]
[1780352444567,57.33,71082.59,0.0,-0.99977,0.0,0.02017]
[1780352445991,57.33,71082.59,0.0,-0.99977,0.0,0.02017]
[1780352446220,57.33,71082.59,0.0,-0.99977,0.0,0.02017]
[1780352446160,57.33,71083.23,0.0,-0.99977,0.0,0.0202]
[1780352447590,57.33,71084.66,0.0,-0.99977,0.0,0.02027]
[1780352449604,57.33,71080.52,0.0,-0.99977,0.0,0.02006]
[1780352450891,57.33,71080.52,0.0,-0.99977,0.0,0.02006]
[1780352450972,57.33,71080.52,0.0,-0.99977,0.0,0.02006]
[1780352452690,57.33,71079.78,0.0,-0.99977,0.0,0.02002]
[1780352452719,57.33,71079.78,0.0,-0.99977,0.0,0.02002]
[1780352452736,57.33,71080.04,0.0,-0.99977,0.0,0.02003]
[1780352453650,57.33,71082.24,0.0,-0.99977,0.0,0.02015]
[1780352459088,57.33,71082.41,0.0,-0.99977,0.0,0.02016]
[1780352459222,57.33,71082.41,0.0,-0.99977,0.0,0.02016]
[1780352459187,57.33,71084.07,0.0,-0.99977,0.0,0.02024]
[1780352461706,57.33,71079.3,0.0,-0.99977,0.0,0.01999]
[1780352462533,57.33,71079.3,0.0,-0.99977,0.0,0.01999]
[1780352462723,57.33,71079.3,0.0,-0.99977,0.0,0.01999]
[1780352462773,57.33,71077.94,0.0,-0.99978,0.0,0.01992]
[1780352463426,57.33,71077.94,0.0,-0.99978,0.0,0.01992]
[1780352463470,57.33,71077.94,0.0,-0.99978,0.0,0.01992]
[1780352463721,57.33,71074.74,0.0,-0.99978,0.0,0.01976]
[1780352468756,57.33,71074.35,0.0,-0.99978,0.0,0.01974]
[1780352470770,57.33,71071.45,0.0,-0.99978,0.0,0.01959]
[1780352471777,57.33,71066.81,0.0,-0.99978,0.0,0.01935]
[1780352472447,57.33,71066.81,0.0,-0.99978,0.0,0.01935]
[1780352472469,57.33,71066.81,0.0,-0.99978,0.0,0.01935]
[1780352472785,57.33,71069.9,0.0,-0.99978,0.0,0.01951]
[1780352473791,57.33,71071.99,0.0,-0.99978,0.0,0.01962]
[1780352478084,57.33,71072.29,0.0,-0.99978,0.0,0.01963]
[1780352478220,57.33,71072.29,0.0,-0.99978,0.0,0.01963]
[1780352478628,57.33,71072.52,0.0,-0.99978,0.0,0.01964]
[1780352478719,57.33,71072.52,0.0,-0.99978,0.0,0.01964]
[1780352478826,57.33,71072.47,0.0,-0.99978,0.0,0.01964]
[1780352480840,57.33,71070.41,0.0,-0.99978,0.0,0.01953]
[1780352485875,57.33,71068.16,0.0,-0.99978,0.0,0.01942]
[1780352486508,57.33,71068.16,0.0,-0.99978,0.0,0.01942]
[1780352486720,57.33,71068.16,0.0,-0.99978,0.0,0.01942]
[1780352487889,57.33,71072.8,0.0,-0.99978,0.0,0.01966]
[1780352489131,57.33,71072.8,0.0,-0.99978,0.0,0.01966]
[1780352489224,57.33,71072.8,0.0,-0.99978,0.0,0.01966]
[1780352489174,57.33,71076.3,0.0,-0.99978,0.0,0.01984]
[1780352490711,57.33,71076.96,0.0,-0.99978,0.0,0.01987]
[1780352490721,57.33,71076.96,0.0,-0.99978,0.0,0.01987]
[1780352491917,57.33,71076.45,0.0,-0.99978,0.0,0.01962]
[1780352496952,57.33,71073.58,0.0,-0.99978,0.0,0.01947]
[1780352497844,57.33,71073.58,0.0,-0.99978,0.0,0.01947]
[1780352497972,57.33,71073.58,0.0,-0.99978,0.0,0.01947]
[1780352498072,57.33,71071.88,0.0,-0.99978,0.0,0.01938]
[1780352499973,57.33,71074.31,0.0,-0.99978,0.0,0.01951]
[1780352500338,57.33,71074.31,0.0,-0.99978,0.0,0.01951]
[1780352500471,57.33,71074.31,0.0,-0.99978,0.0,0.01951]
[1780352500980,57.33,71073.97,0.0,-0.99978,0.0,0.01949]
[1780352502085,57.33,71073.97,0.0,-0.99978,0.0,0.01949]
[1780352502219,57.33,71073.97,0.0,-0.99978,0.0,0.01949]
[1780352502240,57.33,71070.26,0.0,-0.99978,0.0,0.0193]
[1780352502994,57.33,71064.44,0.0,-0.99979,0.0,0.01901]
[1780352504738,57.33,71063.63,0.0,-0.99979,0.0,0.01897]
[1780352504971,57.33,71063.63,0.0,-0.99979,0.0,0.01897]
[1780352505008,57.33,71062.21,0.0,-0.99979,0.0,0.0189]
[1780352507022,57.33,71063.68,0.0,-0.99979,0.0,0.01897]
[1780352508029,57.33,71065.08,0.0,-0.99979,0.0,0.01904]
[1780352511050,57.33,71062.58,0.0,-0.99979,0.0,0.01892]
[1780352512057,57.33,71060.84,0.0,-0.99979,0.0,0.01883]
[1780352513221,57.33,71060.84,0.0,-0.99979,0.0,0.01883]
[1780352520113,57.33,71062.5,0.0,-0.99979,0.0,0.01891]
[1780352522117,57.33,71062.34,0.0,-0.99979,0.0,0.0189]
[1780352522220,57.33,71062.34,0.0,-0.99979,0.0,0.0189]
[1780352522284,57.33,71060.73,0.0,-0.99979,0.0,0.01883]
[1780352524236,57.33,71061.07,0.0,-0.99979,0.0,0.01884]
[1780352524470,57.33,71060.26,0.0,-0.99979,0.0,0.0188]
[1780352530184,57.33,71061.45,0.0,-0.99979,0.0,0.01886]
[1780352531710,57.33,71062.46,0.0,-0.99979,0.0,0.01891]
[1780352531721,57.33,71062.46,0.0,-0.99979,0.0,0.01891]
[1780352532198,57.33,71062.58,0.0,-0.99979,0.0,0.01892]
[1780352533205,57.33,71067.0,0.0,-0.99978,0.0,0.01914]
[1780352534212,57.33,71068.55,0.0,-0.99978,0.0,0.01921]
[1780352536226,57.33,71071.15,0.0,-0.99978,0.0,0.01935]
[1780352537237,57.33,71076.04,0.0,-0.99978,0.0,0.0196]
[1780352537357,57.33,71076.04,0.0,-0.99978,0.0,0.0196]
[1780352538243,57.33,71085.29,0.0,-0.99977,0.0,0.02007]
[1780352539250,57.33,71087.1,0.0,-0.99977,0.0,0.02017]
[1780352539835,57.33,71087.1,0.0,-0.99977,0.0,0.02017]
[1780352539970,57.33,71087.1,0.0,-0.99977,0.0,0.02017]
[1780352540130,57.33,71087.1,0.0,-0.99977,0.0,0.02017]
[1780352540221,57.33,71087.1,0.0,-0.99977,0.0,0.02017]
[1780352540257,57.33,71087.22,0.0,-0.99977,0.0,0.02018]
[1780352542271,57.33,71089.08,0.0,-0.99977,0.0,0.02027]
[1780352547309,57.33,71097.35,0.0,-0.99977,0.0,0.02072]
[1780352548316,57.33,71094.52,0.0,-0.99977,0.0,0.02056]
[1780352551337,57.33,71099.25,0.0,-0.99977,0.0,0.02058]
[1780352552920,57.33,71099.25,0.0,-0.99977,0.0,0.02058]
[1780352552971,57.33,71099.25,0.0,-0.99977,0.0,0.02058]
[1780352553618,57.33,71099.7,0.0,-0.99977,0.0,0.0206]
[1780352553728,57.33,71099.7,0.0,-0.99977,0.0,0.0206]
[1780352553821,57.33,71098.75,0.0,-0.99977,0.0,0.02055]
[1780352556634,57.33,71098.83,0.0,-0.99977,0.0,0.02056]
[1780352556719,57.33,71098.83,0.0,-0.99977,0.0,0.02056]
[1780352559393,57.33,71101.28,0.0,-0.99977,0.0,0.02069]
[1780352561322,57.33,71103.3,0.0,-0.99976,0.0,0.0208]
[1780352562178,57.33,71103.3,0.0,-0.99976,0.0,0.0208]
[1780352562221,57.33,71103.3,0.0,-0.99976,0.0,0.0208]
[1780352562301,57.33,71099.94,0.0,-0.99977,0.0,0.02062]
[1780352562403,57.33,71099.94,0.0,-0.99977,0.0,0.02062]
[1780352562470,57.33,71099.94,0.0,-0.99977,0.0,0.02062]
[1780352564430,57.33,71090.84,0.0,-0.99977,0.0,0.02013]
[1780352565446,57.33,71089.27,0.0,-0.99977,0.0,0.02005]
[1780352566418,57.33,71089.27,0.0,-0.99977,0.0,0.02005]
[1780352566472,57.33,71089.27,0.0,-0.99977,0.0,0.02005]
[1780352566921,57.33,71089.27,0.0,-0.99977,0.0,0.02005]
[1780352566971,57.33,71089.27,0.0,-0.99977,0.0,0.02005]
[1780352567072,57.33,71095.11,0.0,-0.99977,0.0,0.02036]
[1780352567460,57.33,71096.71,0.0,-0.99977,0.0,0.02044]
[1780352570482,57.33,71091.85,0.0,-0.99977,0.0,0.02019]
[1780352571536,57.33,71091.85,0.0,-0.99977,0.0,0.02019]
[1780352571578,57.33,71091.85,0.0,-0.99977,0.0,0.02019]
[1780352571723,57.33,71091.85,0.0,-0.99977,0.0,0.02019]
[1780352571730,57.33,71091.13,0.0,-0.99977,0.0,0.02015]
[1780352573503,57.33,71093.32,0.0,-0.99977,0.0,0.02026]
[1780352577259,57.33,71093.54,0.0,-0.99977,0.0,0.02028]
[1780352580552,57.33,71091.96,0.0,-0.99977,0.0,0.02019]
[1780352581457,57.33,71091.96,0.0,-0.99977,0.0,0.02019]
[1780352581472,57.33,71091.96,0.0,-0.99977,0.0,0.02019]
[1780352581553,57.33,71091.96,0.0,-0.99977,0.0,0.02019]
[1780352581722,57.33,71091.96,0.0,-0.99977,0.0,0.02019]
[1780352581783,57.33,71092.01,0.0,-0.99977,0.0,0.02019]
[1780352584580,57.33,71093.27,0.0,-0.99977,0.0,0.02026]
[1780352585587,57.33,71095.62,0.0,-0.99977,0.0,0.02039]
[1780352586975,57.33,71095.62,0.0,-0.99977,0.0,0.02039]
[1780352586981,57.33,71095.62,0.0,-0.99977,0.0,0.02039]
[1780352587220,57.33,71095.62,0.0,-0.99977,0.0,0.02039]
[1780352587320,57.33,71099.07,0.0,-0.99977,0.0,0.02057]
[1780352587601,57.33,71101.93,0.0,-0.99977,0.0,0.02072]
[1780352590623,57.33,71093.18,0.0,-0.99977,0.0,0.02026]
[1780352591887,57.33,71093.18,0.0,-0.99977,0.0,0.02026]
[1780352591941,57.33,71093.18,0.0,-0.99977,0.0,0.02026]
[1780352591973,57.33,71093.18,0.0,-0.99977,0.0,0.02026]
[1780352592045,57.33,71089.69,0.0,-0.99977,0.0,0.02007]
[1780352592637,57.33,71087.49,0.0,-0.99977,0.0,0.01996]
[1780352596667,57.33,71085.55,0.0,-0.99978,0.0,0.01986]
[1780352598007,57.33,71085.55,0.0,-0.99978,0.0,0.01986]
[1780352598124,57.33,71085.55,0.0,-0.99978,0.0,0.01986]
[1780352598222,57.33,71085.55,0.0,-0.99978,0.0,0.01986]
[1780352598320,57.33,71082.36,0.0,-0.99978,0.0,0.01969]
[1780352602151,57.33,71082.36,0.0,-0.99978,0.0,0.01969]
[1780352602220,57.33,71082.36,0.0,-0.99978,0.0,0.01969]
[1780352602223,57.33,71082.36,0.0,-0.99978,0.0,0.01969]
[1780352602319,57.33,71081.73,0.0,-0.99978,0.0,0.01966]
[1780352602471,57.33,71081.73,0.0,-0.99978,0.0,0.01966]
[1780352605730,57.33,71078.6,0.0,-0.99978,0.0,0.0195]
[1780352610765,57.33,71078.95,0.0,-0.99978,0.0,0.01952]
[1780352613260,57.33,71078.95,0.0,-0.99978,0.0,0.01952]
[1780352613270,57.33,71078.95,0.0,-0.99978,0.0,0.01952]
[1780352613362,57.33,71079.03,0.0,-0.99978,0.0,0.01929]
[1780352613469,57.33,71079.03,0.0,-0.99978,0.0,0.01929]
[1780352619140,57.33,71079.52,0.0,-0.99978,0.0,0.01932]
[1780352619142,57.33,71078.0,0.0,-0.99978,0.0,0.01924]
[1780352620088,57.33,71078.0,0.0,-0.99978,0.0,0.01924]
[1780352620209,57.33,71078.0,0.0,-0.99978,0.0,0.01924]
[1780352620220,57.33,71078.0,0.0,-0.99978,0.0,0.01924]
[1780352620261,57.33,71073.27,0.0,-0.99979,0.0,0.01901]
[1780352622849,57.33,71071.16,0.0,-0.99979,0.0,0.0189]
[1780352623994,57.33,71071.16,0.0,-0.99979,0.0,0.0189]
[1780352624114,57.33,71071.16,0.0,-0.99979,0.0,0.0189]
[1780352624226,57.33,71071.16,0.0,-0.99979,0.0,0.0189]
[1780352624321,57.33,71072.05,0.0,-0.99979,0.0,0.01894]
[1780352629898,57.33,71073.01,0.0,-0.99979,0.0,0.01899]
[1780352632388,57.33,71073.67,0.0,-0.99979,0.0,0.01903]
[1780352632436,57.33,71073.36,0.0,-0.99979,0.0,0.01901]
[1780352632473,57.33,71073.36,0.0,-0.99979,0.0,0.01901]
[1780352632919,57.33,71073.56,0.0,-0.99979,0.0,0.01902]
[1780352637954,57.33,71072.87,0.0,-0.99979,0.0,0.01899]
[1780352641430,57.33,71073.56,0.0,-0.99979,0.0,0.01902]
[1780352640977,57.33,71063.37,0.0,-0.99979,0.0,0.01852]
[1780352641471,57.33,71063.37,0.0,-0.99979,0.0,0.01852]
[1780352641642,57.33,71063.37,0.0,-0.99979,0.0,0.01852]
[1780352641726,57.33,71063.37,0.0,-0.99979,0.0,0.01852]
[1780352641985,57.33,71065.49,0.0,-0.99979,0.0,0.01862]
[1780352647019,57.33,71064.95,0.0,-0.99979,0.0,0.01859]
[1780352650336,57.33,71065.44,0.0,-0.99979,0.0,0.01862]
[1780352650469,57.33,71065.44,0.0,-0.99979,0.0,0.01862]
[1780352656083,57.33,71073.37,0.0,-0.99979,0.0,0.01901]
[1780352657090,57.33,71078.02,0.0,-0.99978,0.0,0.01924]
[1780352657592,57.33,71078.02,0.0,-0.99978,0.0,0.01924]
[1780352657643,57.33,71078.02,0.0,-0.99978,0.0,0.01924]
[1780352657723,57.33,71078.02,0.0,-0.99978,0.0,0.01924]
[1780352658097,57.33,71078.47,0.0,-0.99978,0.0,0.01927]
[1780352663132,57.33,71078.87,0.0,-0.99978,0.0,0.01929]
[1780352665146,57.33,71080.47,0.0,-0.99978,0.0,0.01937]
[1780352666177,57.33,71080.47,0.0,-0.99978,0.0,0.01937]
[1780352666221,57.33,71080.47,0.0,-0.99978,0.0,0.01937]
[1780352666258,57.33,71080.47,0.0,-0.99978,0.0,0.01937]
[1780352666322,57.33,71079.84,0.0,-0.99978,0.0,0.01934]
[1780352666472,57.33,71079.84,0.0,-0.99978,0.0,0.01934]
[1780352668167,57.33,71078.31,0.0,-0.99978,0.0,0.01926]
[1780352671188,57.33,71077.74,0.0,-0.99979,0.0,0.01901]
[1780352672207,57.33,71077.74,0.0,-0.99979,0.0,0.01901]
[1780352672220,57.33,71077.74,0.0,-0.99979,0.0,0.01901]
[1780352678336,57.33,71077.67,0.0,-0.99979,0.0,0.019]
[1780352678399,57.33,71077.67,0.0,-0.99979,0.0,0.019]
[1780352678474,57.33,71078.28,0.0,-0.99979,0.0,0.01903]
[1780352679244,57.33,71078.72,0.0,-0.99979,0.0,0.01906]
[1780352684279,57.33,71078.52,0.0,-0.99979,0.0,0.01905]
[1780352685277,57.33,71078.52,0.0,-0.99979,0.0,0.01905]
[1780352685330,57.33,71078.52,0.0,-0.99979,0.0,0.01905]
[1780352685473,57.33,71078.52,0.0,-0.99979,0.0,0.01905]
[1780352685428,57.33,71077.99,0.0,-0.99979,0.0,0.01902]
[1780352689314,57.33,71074.33,0.0,-0.99979,0.0,0.01884]
[1780352689689,57.33,71074.33,0.0,-0.99979,0.0,0.01884]
[1780352689721,57.33,71074.33,0.0,-0.99979,0.0,0.01884]
[1780352689803,57.33,71074.33,0.0,-0.99979,0.0,0.01884]
[1780352689975,57.33,71074.33,0.0,-0.99979,0.0,0.01884]
[1780352690321,57.33,71067.5,0.0,-0.99979,0.0,0.0185]
[1780352691372,57.33,71067.5,0.0,-0.99979,0.0,0.0185]
[1780352691422,57.33,71067.5,0.0,-0.99979,0.0,0.0185]
[1780352691472,57.33,71067.5,0.0,-0.99979,0.0,0.0185]
[1780352691392,57.33,71057.56,0.0,-0.9998,0.0,0.01802]
[1780352692335,57.33,71057.74,0.0,-0.9998,0.0,0.01803]
[1780352695356,57.33,71056.67,0.0,-0.9998,0.0,0.01798]
[1780352696354,57.33,71056.67,0.0,-0.9998,0.0,0.01798]
[1780352696407,57.33,71056.67,0.0,-0.9998,0.0,0.01798]
[1780352696473,57.33,71056.67,0.0,-0.9998,0.0,0.01798]
[1780352696448,57.33,71057.69,0.0,-0.9998,0.0,0.01803]
[1780352697370,57.33,71057.99,0.0,-0.9998,0.0,0.01804]
[1780352698377,57.33,71059.94,0.0,-0.9998,0.0,0.01814]
[1780352700523,57.33,71060.79,0.0,-0.9998,0.0,0.01818]
[1780352701398,57.33,71064.43,0.0,-0.99979,0.0,0.01835]
[1780352703306,57.33,71065.4,0.0,-0.99979,0.0,0.0184]
[1780352703450,57.33,71065.4,0.0,-0.99979,0.0,0.0184]
[1780352703471,57.33,71065.4,0.0,-0.99979,0.0,0.0184]
[1780352703412,57.33,71065.76,0.0,-0.99979,0.0,0.01842]
[1780352704420,57.33,71066.09,0.0,-0.99979,0.0,0.01843]
[1780352705426,57.33,71076.58,0.0,-0.99979,0.0,0.01895]
[1780352706433,57.33,71086.97,0.0,-0.99978,0.0,0.01947]
[1780352707440,57.33,71086.6,0.0,-0.99978,0.0,0.01945]
[1780352708189,57.33,71086.6,0.0,-0.99978,0.0,0.01945]
[1780352708222,57.33,71086.6,0.0,-0.99978,0.0,0.01945]
[1780352708335,57.33,71086.6,0.0,-0.99978,0.0,0.01945]
[1780352708491,57.33,71086.6,0.0,-0.99978,0.0,0.01945]
[1780352708461,57.33,71085.45,0.0,-0.99978,0.0,0.01939]
[1780352709459,57.33,71095.06,0.0,-0.99978,0.0,0.01989]
[1780352710466,57.33,71097.62,0.0,-0.99977,0.0,0.02002]
[1780352713473,57.33,71097.14,0.0,-0.99977,0.0,0.02]
[1780352713487,57.33,71114.39,0.0,-0.99976,0.0,0.02092]
[1780352714494,57.33,71118.7,0.0,-0.99976,0.0,0.02116]
[1780352715501,57.33,71117.21,0.0,-0.99976,0.0,0.02107]
[1780352716936,57.33,71116.43,0.0,-0.99976,0.0,0.02103]
[1780352717515,57.33,71116.5,0.0,-0.99976,0.0,0.02103]
[1780352721543,57.33,71117.98,0.0,-0.99976,0.0,0.02112]
[1780352722550,57.33,71125.74,0.0,-0.99976,0.0,0.02155]
[1780352723557,57.33,71133.44,0.0,-0.99975,0.0,0.02198]
[1780352724563,57.33,71140.08,0.0,-0.99975,0.0,0.02236]
[1780352725571,57.33,71142.03,0.0,-0.99974,0.0,0.02248]
[1780352726982,57.33,71142.03,0.0,-0.99974,0.0,0.02248]
[1780352727222,57.33,71142.03,0.0,-0.99974,0.0,0.02248]
[1780352727317,57.33,71143.59,0.0,-0.99974,0.0,0.02257]
[1780352728126,57.33,71143.59,0.0,-0.99974,0.0,0.02257]
[1780352728142,57.33,71145.29,0.0,-0.99974,0.0,0.02267]
[1780352728592,57.33,71146.91,0.0,-0.99974,0.0,0.02276]
[1780352729599,57.33,71150.12,0.0,-0.99974,0.0,0.02295]
[1780352731385,57.33,71150.12,0.0,-0.99974,0.0,0.02295]
[1780352731473,57.33,71153.4,0.0,-0.99974,0.0,0.02288]
[1780352735641,57.33,71152.09,0.0,-0.99974,0.0,0.02281]
[1780352736648,57.33,71154.84,0.0,-0.99974,0.0,0.02297]
[1780352740222,57.33,71154.19,0.0,-0.99974,0.0,0.02293]
[1780352740472,57.33,71154.19,0.0,-0.99974,0.0,0.02293]
[1780352740963,57.33,71153.54,0.0,-0.99974,0.0,0.02289]
[1780352740971,57.33,71153.54,0.0,-0.99974,0.0,0.02289]
[1780352741062,57.33,71153.3,0.0,-0.99974,0.0,0.02288]
[1780352746718,57.33,71151.61,0.0,-0.99974,0.0,0.02278]
[1780352747853,57.33,71148.37,0.0,-0.99974,0.0,0.02259]
[1780352748793,57.33,71148.37,0.0,-0.99974,0.0,0.02259]
[1780352748839,57.33,71148.37,0.0,-0.99974,0.0,0.02259]
[1780352748973,57.33,71148.37,0.0,-0.99974,0.0,0.02259]
[1780352749001,57.33,71148.08,0.0,-0.99974,0.0,0.02257]
[1780352750746,57.33,71149.87,0.0,-0.99974,0.0,0.02268]
[1780352751753,57.33,71154.59,0.0,-0.99974,0.0,0.02296]
[1780352752800,57.33,71154.59,0.0,-0.99974,0.0,0.02296]
[1780352752971,57.33,71154.59,0.0,-0.99974,0.0,0.02296]
[1780352753001,57.33,71162.17,0.0,-0.99973,0.0,0.02341]
[1780352753767,57.33,71161.58,0.0,-0.99973,0.0,0.02337]
[1780352755124,57.33,71161.58,0.0,-0.99973,0.0,0.02337]
[1780352755205,57.33,71161.58,0.0,-0.99973,0.0,0.02337]
[1780352755225,57.33,71161.48,0.0,-0.99973,0.0,0.02337]
[1780352758852,57.33,71162.09,0.0,-0.99973,0.0,0.0234]
[1780352758974,57.33,71162.09,0.0,-0.99973,0.0,0.0234]
[1780352759447,57.33,71160.64,0.0,-0.99973,0.0,0.02332]
[1780352763837,57.33,71161.96,0.0,-0.99973,0.0,0.0234]
[1780352764980,57.33,71161.96,0.0,-0.99973,0.0,0.0234]
[1780352765027,57.33,71161.96,0.0,-0.99973,0.0,0.0234]
[1780352765227,57.33,71161.96,0.0,-0.99973,0.0,0.0234]
[1780352765290,57.33,71161.89,0.0,-0.99973,0.0,0.02339]
[1780352765851,57.33,71164.81,0.0,-0.99973,0.0,0.02357]
[1780352767194,57.33,71174.85,0.0,-0.99972,0.0,0.02419]
[1780352767866,57.33,71179.02,0.0,-0.99972,0.0,0.02445]
[1780352768873,57.33,71181.64,0.0,-0.99972,0.0,0.02461]
[1780352769880,57.33,71186.16,0.0,-0.99971,0.0,0.0249]
[1780352770891,57.33,71191.2,0.0,-0.99971,0.0,0.02523]
[1780352771899,57.33,71205.14,0.0,-0.9997,0.0,0.02614]
[1780352772905,57.33,71208.01,0.0,-0.9997,0.0,0.02633]
[1780352773913,57.33,71191.67,0.0,-0.99971,0.0,0.02526]
[1780352774920,57.33,71194.6,0.0,-0.99971,0.0,0.02545]
[1780352775927,57.33,71200.58,0.0,-0.9997,0.0,0.02584]
[1780352776934,57.33,71203.53,0.0,-0.9997,0.0,0.02603]
[1780352777940,57.33,71209.33,0.0,-0.9997,0.0,0.02642]
[1780352779540,57.33,71209.33,0.0,-0.9997,0.0,0.02642]
[1780352778948,57.33,71212.64,0.0,-0.99969,0.0,0.02665]
[1780352779723,57.33,71212.64,0.0,-0.99969,0.0,0.02665]
[1780352779955,57.33,71211.3,0.0,-0.99969,0.0,0.02656]
[1780352781969,57.33,71216.93,0.0,-0.99969,0.0,0.02694]
[1780352782976,57.33,71224.58,0.0,-0.99968,0.0,0.02747]
[1780352783984,57.33,71230.96,0.0,-0.99968,0.0,0.02792]
[1780352784991,57.33,71233.97,0.0,-0.99967,0.0,0.02814]
[1780352785998,57.33,71234.98,0.0,-0.99967,0.0,0.02821]
[1780352789024,57.33,71237.71,0.0,-0.99967,0.0,0.0284]
[1780352791038,57.33,71238.94,0.0,-0.99967,0.0,0.02818]
[1780352794069,57.33,71241.2,0.0,-0.99967,0.0,0.02834]
[1780352795081,57.33,71239.46,0.0,-0.99967,0.0,0.02822]
[1780352796319,57.33,71239.46,0.0,-0.99967,0.0,0.02822]
[1780352796471,57.33,71239.46,0.0,-0.99967,0.0,0.02822]
[1780352796538,57.33,71235.43,0.0,-0.99968,0.0,0.02793]
[1780352801127,57.33,71233.3,0.0,-0.99968,0.0,0.02778]
[1780352802134,57.33,71231.21,0.0,-0.99968,0.0,0.02763]
[1780352802897,57.33,71231.21,0.0,-0.99968,0.0,0.02763]
[1780352802903,57.33,71231.21,0.0,-0.99968,0.0,0.02763]
[1780352802972,57.33,71231.21,0.0,-0.99968,0.0,0.02763]
[1780352803141,57.33,71231.09,0.0,-0.99968,0.0,0.02762]
[1780352805565,57.33,71228.85,0.0,-0.99968,0.0,0.02747]
[1780352806162,57.33,71225.35,0.0,-0.99968,0.0,0.02722]
[1780352807768,57.33,71225.75,0.0,-0.99968,0.0,0.02725]
[1780352807810,57.33,71225.75,0.0,-0.99968,0.0,0.02725]
[1780352807971,57.33,71225.75,0.0,-0.99968,0.0,0.02725]
[1780352808176,57.33,71226.84,0.0,-0.99968,0.0,0.02732]
[1780352809183,57.33,71225.46,0.0,-0.99968,0.0,0.02723]
[1780352811197,57.33,71223.68,0.0,-0.99969,0.0,0.02711]
[1780352812654,57.33,71224.19,0.0,-0.99969,0.0,0.02714]
[1780352812719,57.33,71224.19,0.0,-0.99969,0.0,0.02714]
[1780352813211,57.33,71223.66,0.0,-0.99969,0.0,0.0271]
[1780352816571,57.33,71225.49,0.0,-0.99968,0.0,0.02723]
[1780352816639,57.33,71225.49,0.0,-0.99968,0.0,0.02723]
[1780352816719,57.33,71225.49,0.0,-0.99968,0.0,0.02723]
[1780352817239,57.33,71224.12,0.0,-0.99969,0.0,0.02714]
[1780352820263,57.33,71225.95,0.0,-0.99968,0.0,0.02726]
[1780352821950,57.33,71225.53,0.0,-0.99968,0.0,0.02723]
[1780352821955,57.33,71225.53,0.0,-0.99968,0.0,0.02723]
[1780352821971,57.33,71225.53,0.0,-0.99968,0.0,0.02723]
[1780352822274,57.33,71228.11,0.0,-0.99968,0.0,0.02741]
[1780352823281,57.33,71230.19,0.0,-0.99968,0.0,0.02756]
[1780352825295,57.33,71231.78,0.0,-0.99968,0.0,0.02767]
[1780352826471,57.33,71229.9,0.0,-0.99968,0.0,0.02754]
[1780352826802,57.33,71229.9,0.0,-0.99968,0.0,0.02754]
[1780352826851,57.33,71229.9,0.0,-0.99968,0.0,0.02754]
[1780352826971,57.33,71229.9,0.0,-0.99968,0.0,0.02754]
[1780352827312,57.33,71229.51,0.0,-0.99968,0.0,0.02751]
[1780352829326,57.33,71230.87,0.0,-0.99968,0.0,0.02761]
[1780352832347,57.33,71226.79,0.0,-0.99968,0.0,0.02732]
[1780352833426,57.33,71226.79,0.0,-0.99968,0.0,0.02732]
[1780352833469,57.33,71226.79,0.0,-0.99968,0.0,0.02732]
[1780352833525,57.33,71224.75,0.0,-0.99969,0.0,0.02718]
[1780352834361,57.33,71224.01,0.0,-0.99969,0.0,0.02713]
[1780352835368,57.33,71225.92,0.0,-0.99968,0.0,0.02726]
[1780352837188,57.33,71226.6,0.0,-0.99968,0.0,0.02731]
[1780352838617,57.33,71226.48,0.0,-0.99968,0.0,0.0273]
[1780352838619,57.33,71226.48,0.0,-0.99968,0.0,0.0273]
[1780352838389,57.33,71225.13,0.0,-0.99969,0.0,0.02721]
[1780352838719,57.33,71225.13,0.0,-0.99969,0.0,0.02721]
[1780352839396,57.33,71224.74,0.0,-0.99969,0.0,0.02718]
[1780352844431,57.33,71224.72,0.0,-0.99969,0.0,0.02718]
[1780352845438,57.33,71226.02,0.0,-0.99968,0.0,0.02727]
[1780352850473,57.33,71226.31,0.0,-0.99968,0.0,0.02729]
[1780352852487,57.33,71225.87,0.0,-0.99969,0.0,0.02696]
[1780352854085,57.33,71225.6,0.0,-0.99969,0.0,0.02694]
[1780352854219,57.33,71225.6,0.0,-0.99969,0.0,0.02694]
[1780352854501,57.33,71225.8,0.0,-0.99969,0.0,0.02695]
[1780352858529,57.33,71220.01,0.0,-0.99969,0.0,0.02655]
[1780352858862,57.33,71220.01,0.0,-0.99969,0.0,0.02655]
[1780352858970,57.33,71220.01,0.0,-0.99969,0.0,0.02655]
[1780352859081,57.33,71220.01,0.0,-0.99969,0.0,0.02655]
[1780352859219,57.33,71220.01,0.0,-0.99969,0.0,0.02655]
[1780352859535,57.33,71219.36,0.0,-0.99969,0.0,0.02651]
[1780352863565,57.33,71220.16,0.0,-0.99969,0.0,0.02656]
[1780352865579,57.33,71218.09,0.0,-0.99969,0.0,0.02642]
[1780352866586,57.33,71217.3,0.0,-0.9997,0.0,0.02637]
[1780352871621,57.33,71217.07,0.0,-0.9997,0.0,0.02636]
[1780352874642,57.33,71212.45,0.0,-0.9997,0.0,0.02605]
[1780352875649,57.33,71211.62,0.0,-0.9997,0.0,0.02599]
[1780352875722,57.33,71211.62,0.0,-0.9997,0.0,0.02599]
[1780352876655,57.33,71210.48,0.0,-0.9997,0.0,0.02591]
[1780352880072,57.33,71210.56,0.0,-0.9997,0.0,0.02592]
[1780352880222,57.33,71210.56,0.0,-0.9997,0.0,0.02592]
[1780352880684,57.33,71210.68,0.0,-0.9997,0.0,0.02593]
[1780352881695,57.33,71208.79,0.0,-0.9997,0.0,0.0258]
[1780352885706,57.33,71208.96,0.0,-0.9997,0.0,0.02581]
[1780352885719,57.33,71211.97,0.0,-0.9997,0.0,0.02601]
[1780352886726,57.33,71218.32,0.0,-0.99969,0.0,0.02644]
[1780352887719,57.33,71218.32,0.0,-0.99969,0.0,0.02644]
[1780352890756,57.33,71221.03,0.0,-0.99969,0.0,0.02662]
[1780352891763,57.33,71218.74,0.0,-0.99969,0.0,0.02647]
[1780352892788,57.33,71218.74,0.0,-0.99969,0.0,0.02647]
[1780352892972,57.33,71218.74,0.0,-0.99969,0.0,0.02647]
[1780352893061,57.33,71217.51,0.0,-0.9997,0.0,0.02639]
[1780352894784,57.33,71215.85,0.0,-0.9997,0.0,0.02627]
[1780352895791,57.33,71205.77,0.0,-0.9997,0.0,0.0256]
[1780352896798,57.33,71205.82,0.0,-0.9997,0.0,0.02561]
[1780352898812,57.33,71204.47,0.0,-0.99971,0.0,0.02552]
[1780352899819,57.33,71207.64,0.0,-0.9997,0.0,0.02573]
[1780352900826,57.33,71209.84,0.0,-0.9997,0.0,0.02587]
[1780352905861,57.33,71213.27,0.0,-0.9997,0.0,0.0261]
[1780352906868,57.33,71216.3,0.0,-0.9997,0.0,0.0263]
[1780352907875,57.33,71220.06,0.0,-0.99969,0.0,0.02656]
[1780352909889,57.33,71221.86,0.0,-0.99969,0.0,0.02668]
[1780352910896,57.33,71223.28,0.0,-0.99969,0.0,0.02678]
[1780352911903,57.33,71223.23,0.0,-0.99969,0.0,0.02648]
[1780352917723,57.33,71223.4,0.0,-0.99969,0.0,0.02649]
[1780352916938,57.33,71225.25,0.0,-0.99969,0.0,0.02661]
[1780352922613,57.33,71224.36,0.0,-0.99969,0.0,0.02655]
[1780352922679,57.33,71224.36,0.0,-0.99969,0.0,0.02655]
[1780352922722,57.33,71224.36,0.0,-0.99969,0.0,0.02655]
[1780352922980,57.33,71223.7,0.0,-0.99969,0.0,0.02651]
[1780352926458,57.33,71223.55,0.0,-0.99969,0.0,0.0265]
[1780352926472,57.33,71223.55,0.0,-0.99969,0.0,0.0265]
[1780352926559,57.33,71220.75,0.0,-0.9997,0.0,0.02631]
[1780352927082,57.33,71220.75,0.0,-0.9997,0.0,0.02631]
[1780352927220,57.33,71220.75,0.0,-0.9997,0.0,0.02631]
[1780352927286,57.33,71219.54,0.0,-0.9997,0.0,0.02623]
[1780352930523,57.33,71218.74,0.0,-0.9997,0.0,0.02617]
[1780352931481,57.33,71218.6,0.0,-0.9997,0.0,0.02616]
[1780352931721,57.33,71218.6,0.0,-0.9997,0.0,0.02616]
[1780352931535,57.33,71215.9,0.0,-0.9997,0.0,0.02598]
[1780352936638,57.33,71216.14,0.0,-0.9997,0.0,0.026]
[1780352941273,57.33,71216.44,0.0,-0.9997,0.0,0.02602]
[1780352941318,57.33,71216.44,0.0,-0.9997,0.0,0.02602]
[1780352941469,57.33,71216.44,0.0,-0.9997,0.0,0.02602]
[1780352941571,57.33,71216.45,0.0,-0.9997,0.0,0.02602]
[1780352943123,57.33,71218.38,0.0,-0.9997,0.0,0.02615]
[1780352944130,57.33,71219.85,0.0,-0.9997,0.0,0.02625]
[1780352946652,57.33,71219.83,0.0,-0.9997,0.0,0.02625]
[1780352946695,57.33,71219.83,0.0,-0.9997,0.0,0.02625]
[1780352946720,57.33,71219.83,0.0,-0.9997,0.0,0.02625]
[1780352946740,57.33,71220.6,0.0,-0.9997,0.0,0.0263]
[1780352948319,57.33,71220.67,0.0,-0.9997,0.0,0.0263]
[1780352954201,57.33,71219.34,0.0,-0.9997,0.0,0.02621]
[1780352957872,57.33,71219.72,0.0,-0.9997,0.0,0.02624]
[1780352957918,57.33,71219.72,0.0,-0.9997,0.0,0.02624]
[1780352957971,57.33,71219.72,0.0,-0.9997,0.0,0.02624]
[1780352958230,57.33,71219.37,0.0,-0.9997,0.0,0.02622]
[1780352963265,57.33,71219.62,0.0,-0.9997,0.0,0.02623]
[1780352965279,57.33,71217.71,0.0,-0.9997,0.0,0.0261]
[1780352966197,57.33,71217.71,0.0,-0.9997,0.0,0.0261]
[1780352966221,57.33,71217.71,0.0,-0.9997,0.0,0.0261]
[1780352966401,57.33,71217.71,0.0,-0.9997,0.0,0.0261]
[1780352966471,57.33,71217.71,0.0,-0.9997,0.0,0.0261]
[1780352966502,57.33,71218.29,0.0,-0.9997,0.0,0.02614]
[1780352967293,57.33,71216.81,0.0,-0.9997,0.0,0.02604]
[1780352968300,57.33,71212.42,0.0,-0.9997,0.0,0.02575]
[1780352969368,57.33,71212.42,0.0,-0.9997,0.0,0.02575]
[1780352969471,57.33,71212.42,0.0,-0.9997,0.0,0.02575]
[1780352969571,57.33,71210.6,0.0,-0.9997,0.0,0.02563]
[1780352971030,57.33,71209.53,0.0,-0.9997,0.0,0.02556]
[1780352971220,57.33,71209.53,0.0,-0.9997,0.0,0.02556]
[1780352971321,57.33,71204.71,0.0,-0.99971,0.0,0.02496]
[1780352972015,57.33,71204.71,0.0,-0.99971,0.0,0.02496]
[1780352972219,57.33,71204.71,0.0,-0.99971,0.0,0.02496]
[1780352972328,57.33,71201.97,0.0,-0.99971,0.0,0.02479]
[1780352973335,57.33,71198.96,0.0,-0.99972,0.0,0.0246]
[1780352974342,57.33,71195.97,0.0,-0.99972,0.0,0.02441]
[1780352975349,57.33,71190.44,0.0,-0.99972,0.0,0.02406]
[1780352976356,57.33,71187.44,0.0,-0.99973,0.0,0.02388]
[1780352977804,57.33,71187.4,0.0,-0.99973,0.0,0.02387]
[1780352977896,57.33,71187.4,0.0,-0.99973,0.0,0.02387]
[1780352977977,57.33,71187.4,0.0,-0.99973,0.0,0.02387]
[1780352978749,57.33,71187.05,0.0,-0.99973,0.0,0.02385]
[1780352984523,57.33,71187.25,0.0,-0.99973,0.0,0.02386]
[1780352985419,57.33,71191.83,0.0,-0.99972,0.0,0.02415]
[1780352986425,57.33,71194.08,0.0,-0.99972,0.0,0.02429]
[1780352987399,57.33,71194.08,0.0,-0.99972,0.0,0.02429]
[1780352987473,57.33,71194.08,0.0,-0.99972,0.0,0.02429]
[1780352987722,57.33,71194.08,0.0,-0.99972,0.0,0.02429]
[1780352987500,57.33,71194.06,0.0,-0.99972,0.0,0.02429]
[1780352991461,57.33,71197.92,0.0,-0.99972,0.0,0.02453]
[1780352992468,57.33,71200.38,0.0,-0.99972,0.0,0.02469]
[1780352993197,57.33,71200.38,0.0,-0.99972,0.0,0.02469]
[1780352993224,57.33,71200.38,0.0,-0.99972,0.0,0.02469]
[1780352995608,57.33,71200.09,0.0,-0.99972,0.0,0.02467]
[1780352996495,57.33,71198.41,0.0,-0.99972,0.0,0.02456]
[1780352997302,57.33,71198.41,0.0,-0.99972,0.0,0.02456]
[1780352997451,57.33,71198.41,0.0,-0.99972,0.0,0.02456]
[1780352997474,57.33,71198.41,0.0,-0.99972,0.0,0.02456]
[1780352997503,57.33,71198.26,0.0,-0.99972,0.0,0.02455]
[1780353002538,57.33,71198.81,0.0,-0.99972,0.0,0.02459]
[1780353003545,57.33,71200.11,0.0,-0.99972,0.0,0.02467]
[1780353003869,57.33,71200.11,0.0,-0.99972,0.0,0.02467]
[1780353003962,57.33,71200.11,0.0,-0.99972,0.0,0.02467]
[1780353003979,57.33,71200.11,0.0,-0.99972,0.0,0.02467]
[1780353004552,57.33,71199.81,0.0,-0.99972,0.0,0.02465]
[1780353005559,57.33,71201.07,0.0,-0.99971,0.0,0.02473]
[1780353008580,57.33,71205.34,0.0,-0.99971,0.0,0.025]
[1780353009076,57.33,71205.34,0.0,-0.99971,0.0,0.025]
[1780353009148,57.33,71205.34,0.0,-0.99971,0.0,0.025]
[1780353009220,57.33,71205.34,0.0,-0.99971,0.0,0.025]
[1780353009588,57.33,71206.83,0.0,-0.99971,0.0,0.0251]
[1780353012611,57.33,71213.71,0.0,-0.9997,0.0,0.02555]
[1780353013616,57.33,71220.47,0.0,-0.9997,0.0,0.026]
[1780353014623,57.33,71217.91,0.0,-0.9997,0.0,0.02583]
[1780353015631,57.33,71209.93,0.0,-0.99971,0.0,0.0253]
[1780353016402,57.33,71209.93,0.0,-0.99971,0.0,0.0253]
[1780353016473,57.33,71209.93,0.0,-0.99971,0.0,0.0253]
[1780353016725,57.33,71209.93,0.0,-0.99971,0.0,0.0253]
[1780353016821,57.33,71205.25,0.0,-0.99971,0.0,0.025]
[1780353016970,57.33,71205.25,0.0,-0.99971,0.0,0.025]
[1780353020897,57.33,71205.97,0.0,-0.99971,0.0,0.02504]
[1780353021252,57.33,71205.97,0.0,-0.99971,0.0,0.02504]
[1780353021476,57.33,71205.97,0.0,-0.99971,0.0,0.02504]
[1780353026708,57.33,71206.46,0.0,-0.99971,0.0,0.02508]
[1780353031743,57.33,71207.16,0.0,-0.99971,0.0,0.02484]
[1780353033757,57.33,71205.92,0.0,-0.99971,0.0,0.02476]
[1780353034241,57.33,71205.92,0.0,-0.99971,0.0,0.02476]
[1780353034369,57.33,71205.92,0.0,-0.99971,0.0,0.02476]
[1780353034472,57.33,71205.92,0.0,-0.99971,0.0,0.02476]
[1780353034764,57.33,71206.35,0.0,-0.99971,0.0,0.02479]
[1780353039799,57.33,71207.06,0.0,-0.99971,0.0,0.02483]
[1780353044834,57.33,71207.45,0.0,-0.99971,0.0,0.02486]
[1780353045192,57.33,71207.45,0.0,-0.99971,0.0,0.02486]
[1780353045224,57.33,71207.45,0.0,-0.99971,0.0,0.02486]
[1780353045841,57.33,71207.34,0.0,-0.99971,0.0,0.02485]
[1780353046806,57.33,71207.34,0.0,-0.99971,0.0,0.02485]
[1780353046849,57.33,71210.83,0.0,-0.99971,0.0,0.02507]
[1780353046971,57.33,71210.83,0.0,-0.99971,0.0,0.02507]
[1780353047855,57.33,71213.25,0.0,-0.99971,0.0,0.02523]
[1780353049869,57.33,71214.41,0.0,-0.99971,0.0,0.02531]
[1780353052649,57.33,71214.46,0.0,-0.99971,0.0,0.02531]
[1780353052720,57.33,71214.46,0.0,-0.99971,0.0,0.02531]
[1780353052751,57.33,71214.56,0.0,-0.99971,0.0,0.02532]
[1780353053374,57.33,71214.56,0.0,-0.99971,0.0,0.02532]
[1780353053468,57.33,71214.56,0.0,-0.99971,0.0,0.02532]
[1780353056993,57.33,71215.07,0.0,-0.99971,0.0,0.02535]
[1780353057036,57.33,71215.07,0.0,-0.99971,0.0,0.02535]
[1780353057222,57.33,71215.07,0.0,-0.99971,0.0,0.02535]
[1780353057323,57.33,71215.35,0.0,-0.99971,0.0,0.02537]
[1780353062775,57.33,71216.28,0.0,-0.99971,0.0,0.02543]
[1780353062815,57.33,71216.28,0.0,-0.99971,0.0,0.02543]
[1780353062971,57.33,71216.36,0.0,-0.99971,0.0,0.02543]
[1780353062977,57.33,71214.85,0.0,-0.99971,0.0,0.02534]
[1780353069002,57.33,71215.46,0.0,-0.99971,0.0,0.02538]
[1780353072844,57.33,71215.55,0.0,-0.99971,0.0,0.02538]
[1780353072898,57.33,71215.51,0.0,-0.99971,0.0,0.02538]
[1780353072979,57.33,71215.51,0.0,-0.99971,0.0,0.02538]
[1780353073030,57.33,71215.53,0.0,-0.99971,0.0,0.02538]
[1780353075044,57.33,71216.83,0.0,-0.99971,0.0,0.02546]
[1780353076770,57.33,71216.83,0.0,-0.99971,0.0,0.02546]
[1780353076836,57.33,71216.83,0.0,-0.99971,0.0,0.02546]
[1780353076872,57.33,71216.47,0.0,-0.99971,0.0,0.02544]
[1780353076972,57.33,71216.47,0.0,-0.99971,0.0,0.02544]
[1780353082093,57.33,71214.64,0.0,-0.99971,0.0,0.02532]
[1780353088904,57.33,71215.1,0.0,-0.99971,0.0,0.02535]
[1780353088972,57.33,71215.1,0.0,-0.99971,0.0,0.02535]
[1780353089142,57.33,71215.07,0.0,-0.99971,0.0,0.02535]
[1780353091156,57.33,71214.43,0.0,-0.99971,0.0,0.02502]
[1780353091950,57.33,71214.43,0.0,-0.99971,0.0,0.02502]
[1780353091971,57.33,71214.43,0.0,-0.99971,0.0,0.02502]
[1780353098282,57.33,71214.84,0.0,-0.99971,0.0,0.02505]
[1780353104247,57.33,71214.67,0.0,-0.99971,0.0,0.02504]
[1780353106554,57.33,71214.7,0.0,-0.99971,0.0,0.02504]
[1780353106718,57.33,71214.7,0.0,-0.99971,0.0,0.02504]
[1780353112014,57.33,71215.1,0.0,-0.99971,0.0,0.02507]
[1780353113719,57.33,71215.1,0.0,-0.99971,0.0,0.02507]
[1780353119023,57.33,71214.47,0.0,-0.99971,0.0,0.02503]
[1780353119220,57.33,71214.47,0.0,-0.99971,0.0,0.02503]
[1780353119352,57.33,71214.43,0.0,-0.99971,0.0,0.02502]
[1780353119971,57.33,71214.43,0.0,-0.99971,0.0,0.02502]
[1780353122373,57.33,71212.68,0.0,-0.99971,0.0,0.02491]
[1780353127275,57.33,71212.42,0.0,-0.99971,0.0,0.02489]
[1780353127432,57.33,71212.42,0.0,-0.99971,0.0,0.02489]
[1780353127471,57.33,71212.42,0.0,-0.99971,0.0,0.02489]
[1780353127533,57.33,71212.37,0.0,-0.99971,0.0,0.02489]
[1780353130429,57.33,71227.45,0.0,-0.9997,0.0,0.02588]
[1780353131445,57.33,71244.54,0.0,-0.99969,0.0,0.02704]
[1780353132450,57.33,71259.69,0.0,-0.99967,0.0,0.0281]
[1780353133456,57.33,71262.2,0.0,-0.99967,0.0,0.02828]
[1780353134897,57.33,71263.96,0.0,-0.99967,0.0,0.02841]
[1780353135470,57.33,71265.1,0.0,-0.99967,0.0,0.02849]
[1780353136477,57.33,71266.41,0.0,-0.99967,0.0,0.02859]
[1780353138491,57.33,71265.19,0.0,-0.99967,0.0,0.0285]
[1780353139127,57.33,71265.19,0.0,-0.99967,0.0,0.0285]
[1780353139221,57.33,71265.19,0.0,-0.99967,0.0,0.0285]
[1780353139344,57.33,71265.19,0.0,-0.99967,0.0,0.0285]
[1780353139473,57.33,71265.19,0.0,-0.99967,0.0,0.0285]
[1780353139498,57.33,71264.69,0.0,-0.99967,0.0,0.02846]
[1780353143527,57.33,71266.67,0.0,-0.99967,0.0,0.02861]
[1780353144533,57.33,71268.14,0.0,-0.99967,0.0,0.02871]
[1780353149668,57.33,71267.54,0.0,-0.99967,0.0,0.02867]
[1780353149719,57.33,71267.54,0.0,-0.99967,0.0,0.02867]
[1780353151582,57.33,71267.17,0.0,-0.99967,0.0,0.02833]
[1780353152177,57.33,71267.17,0.0,-0.99967,0.0,0.02833]
[1780353152223,57.33,71267.17,0.0,-0.99967,0.0,0.02833]
[1780353152588,57.33,71267.33,0.0,-0.99967,0.0,0.02834]
[1780353155610,57.33,71269.3,0.0,-0.99967,0.0,0.02848]
[1780353156661,57.33,71269.3,0.0,-0.99967,0.0,0.02848]
[1780353156720,57.33,71269.3,0.0,-0.99967,0.0,0.02848]
[1780353156760,57.33,71266.81,0.0,-0.99967,0.0,0.0283]
[1780353159638,57.33,71265.43,0.0,-0.99967,0.0,0.0282]
[1780353160439,57.33,71265.43,0.0,-0.99967,0.0,0.0282]
[1780353160470,57.33,71265.43,0.0,-0.99967,0.0,0.0282]
[1780353160645,57.33,71261.97,0.0,-0.99967,0.0,0.02795]
[1780353161221,57.33,71261.97,0.0,-0.99967,0.0,0.02795]
[1780353161652,57.33,71261.26,0.0,-0.99967,0.0,0.0279]
[1780353162659,57.33,71264.55,0.0,-0.99967,0.0,0.02814]
[1780353164574,57.33,71265.35,0.0,-0.99967,0.0,0.0282]
[1780353166955,57.33,71265.53,0.0,-0.99967,0.0,0.02821]
[1780353166971,57.33,71265.53,0.0,-0.99967,0.0,0.02821]
[1780353167694,57.33,71267.83,0.0,-0.99967,0.0,0.02837]
[1780353168701,57.33,71269.4,0.0,-0.99967,0.0,0.02849]
[1780353172220,57.33,71269.86,0.0,-0.99967,0.0,0.02852]
[1780353172269,57.33,71269.86,0.0,-0.99967,0.0,0.02852]
[1780353172471,57.33,71269.86,0.0,-0.99967,0.0,0.02852]
[1780353172729,57.33,71267.11,0.0,-0.99967,0.0,0.02832]
[1780353177765,57.33,71267.37,0.0,-0.99967,0.0,0.02834]
[1780353179171,57.33,71267.74,0.0,-0.99967,0.0,0.02837]
[1780353179221,57.33,71267.74,0.0,-0.99967,0.0,0.02837]
[1780353179319,57.33,71267.74,0.0,-0.99967,0.0,0.02837]
[1780353179475,57.33,71267.74,0.0,-0.99967,0.0,0.02837]
[1780353179779,57.33,71268.57,0.0,-0.99967,0.0,0.02843]
[1780353183808,57.33,71269.71,0.0,-0.99967,0.0,0.02851]
[1780353184815,57.33,71267.89,0.0,-0.99967,0.0,0.02838]
[1780353185146,57.33,71267.89,0.0,-0.99967,0.0,0.02838]
[1780353185220,57.33,71267.89,0.0,-0.99967,0.0,0.02838]
[1780353185822,57.33,71263.95,0.0,-0.99967,0.0,0.02809]
[1780353190859,57.33,71253.5,0.0,-0.99968,0.0,0.02735]
[1780353191865,57.33,71235.07,0.0,-0.9997,0.0,0.02609]
[1780353192872,57.33,71231.66,0.0,-0.9997,0.0,0.02586]
[1780353193879,57.33,71229.38,0.0,-0.9997,0.0,0.02571]
[1780353195495,57.33,71229.27,0.0,-0.9997,0.0,0.0257]
[1780353195678,57.33,71229.27,0.0,-0.9997,0.0,0.0257]
[1780353195722,57.33,71229.27,0.0,-0.9997,0.0,0.0257]
[1780353196902,57.33,71230.54,0.0,-0.9997,0.0,0.02579]
[1780353202945,57.33,71230.2,0.0,-0.9997,0.0,0.02577]
[1780353203065,57.33,71230.2,0.0,-0.9997,0.0,0.02577]
[1780353203220,57.33,71230.2,0.0,-0.9997,0.0,0.02577]
[1780353203952,57.33,71228.84,0.0,-0.9997,0.0,0.02568]
[1780353204959,57.33,71220.68,0.0,-0.99971,0.0,0.02514]
[1780353205966,57.33,71216.84,0.0,-0.99971,0.0,0.02489]
[1780353209670,57.33,71216.19,0.0,-0.99971,0.0,0.02485]
[1780353209721,57.33,71216.19,0.0,-0.99971,0.0,0.02485]
[1780353209950,57.33,71216.19,0.0,-0.99971,0.0,0.02485]
[1780353209971,57.33,71216.19,0.0,-0.99971,0.0,0.02485]
[1780353210035,57.33,71216.19,0.0,-0.99971,0.0,0.02485]
[1780353211001,57.33,71216.03,0.0,-0.99972,0.0,0.02456]
[1780353216036,57.33,71212.37,0.0,-0.99972,0.0,0.02433]
[1780353217552,57.33,71211.49,0.0,-0.99972,0.0,0.02427]
[1780353217607,57.33,71211.49,0.0,-0.99972,0.0,0.02427]
[1780353217723,57.33,71211.49,0.0,-0.99972,0.0,0.02427]
[1780353224109,57.33,71211.99,0.0,-0.99972,0.0,0.0243]
[1780353224222,57.33,71211.99,0.0,-0.99972,0.0,0.0243]
[1780353224379,57.33,71211.99,0.0,-0.99972,0.0,0.0243]
[1780353224472,57.33,71211.99,0.0,-0.99972,0.0,0.0243]
[1780353224662,57.33,71209.06,0.0,-0.99972,0.0,0.02412]
[1780353225101,57.33,71206.13,0.0,-0.99972,0.0,0.02394]
[1780353226108,57.33,71205.07,0.0,-0.99972,0.0,0.02387]
[1780353227115,57.33,71202.25,0.0,-0.99973,0.0,0.0237]
[1780353228122,57.33,71194.74,0.0,-0.99973,0.0,0.02324]
[1780353229690,57.33,71194.74,0.0,-0.99973,0.0,0.02324]
[1780353229722,57.33,71194.74,0.0,-0.99973,0.0,0.02324]
[1780353229823,57.33,71187.67,0.0,-0.99974,0.0,0.02282]
[1780353230483,57.33,71187.67,0.0,-0.99974,0.0,0.02282]
[1780353230720,57.33,71187.67,0.0,-0.99974,0.0,0.02282]
[1780353230797,57.33,71182.2,0.0,-0.99974,0.0,0.02249]
[1780353231143,57.33,71180.84,0.0,-0.99974,0.0,0.02241]
[1780353235395,57.33,71180.12,0.0,-0.99974,0.0,0.02237]
[1780353235470,57.33,71180.12,0.0,-0.99974,0.0,0.02237]
[1780353237186,57.33,71176.53,0.0,-0.99975,0.0,0.02216]
[1780353238193,57.33,71167.79,0.0,-0.99975,0.0,0.02166]
[1780353239205,57.33,71161.0,0.0,-0.99976,0.0,0.02128]
[1780353240813,57.33,71161.0,0.0,-0.99976,0.0,0.02128]
[1780353240969,57.33,71161.0,0.0,-0.99976,0.0,0.02128]
[1780353241027,57.33,71157.54,0.0,-0.99976,0.0,0.02109]
[1780353241848,57.33,71157.54,0.0,-0.99976,0.0,0.02109]
[1780353241980,57.33,71157.54,0.0,-0.99976,0.0,0.02109]
[1780353241985,57.33,71157.32,0.0,-0.99976,0.0,0.02108]
[1780353244240,57.33,71155.85,0.0,-0.99976,0.0,0.021]
[1780353245247,57.33,71150.51,0.0,-0.99976,0.0,0.0207]
[1780353246254,57.33,71148.7,0.0,-0.99976,0.0,0.02061]
[1780353247260,57.33,71145.28,0.0,-0.99977,0.0,0.02042]
[1780353248610,57.33,71145.28,0.0,-0.99977,0.0,0.02042]
[1780353248720,57.33,71145.28,0.0,-0.99977,0.0,0.02042]
[1780353251289,57.33,71154.23,0.0,-0.99976,0.0,0.02091]
[1780353252329,57.33,71154.23,0.0,-0.99976,0.0,0.02091]
[1780353252472,57.33,71154.23,0.0,-0.99976,0.0,0.02091]
[1780353253036,57.33,71157.49,0.0,-0.99976,0.0,0.02109]
[1780353253303,57.33,71154.19,0.0,-0.99976,0.0,0.02091]
[1780353255317,57.33,71152.62,0.0,-0.99976,0.0,0.02082]
[1780353260346,57.33,71152.95,0.0,-0.99976,0.0,0.02084]
[1780353260938,57.33,71149.08,0.0,-0.99976,0.0,0.02063]
[1780353261721,57.33,71149.08,0.0,-0.99976,0.0,0.02063]
[1780353261783,57.33,71147.81,0.0,-0.99977,0.0,0.02056]
[1780353265388,57.33,71146.77,0.0,-0.99977,0.0,0.0205]
[1780353268409,57.33,71148.06,0.0,-0.99976,0.0,0.02057]
[1780353269858,57.33,71148.06,0.0,-0.99976,0.0,0.02057]
[1780353269973,57.33,71148.06,0.0,-0.99976,0.0,0.02057]
[1780353270039,57.33,71146.77,0.0,-0.99977,0.0,0.0205]
[1780353270286,57.33,71146.77,0.0,-0.99977,0.0,0.0205]
[1780353270474,57.33,71146.77,0.0,-0.99977,0.0,0.0205]
[1780353271430,57.33,71146.69,0.0,-0.99977,0.0,0.02026]
[1780353276468,57.33,71146.85,0.0,-0.99977,0.0,0.02027]
[1780353277305,57.33,71146.85,0.0,-0.99977,0.0,0.02027]
[1780353277469,57.33,71146.85,0.0,-0.99977,0.0,0.02027]
[1780353282510,57.33,71138.23,0.0,-0.99977,0.0,0.01981]
[1780353283723,57.33,71138.23,0.0,-0.99977,0.0,0.01981]
[1780353283974,57.33,71138.23,0.0,-0.99977,0.0,0.01981]
[1780353284000,57.33,71134.47,0.0,-0.99978,0.0,0.01962]
[1780353284232,57.33,71134.47,0.0,-0.99978,0.0,0.01962]
[1780353284470,57.33,71134.47,0.0,-0.99978,0.0,0.01962]
[1780353284524,57.33,71132.68,0.0,-0.99978,0.0,0.01952]
[1780353285539,57.33,71130.97,0.0,-0.99978,0.0,0.01944]
[1780353286544,57.33,71124.42,0.0,-0.99978,0.0,0.0191]
[1780353287551,57.33,71119.47,0.0,-0.99979,0.0,0.01885]
[1780353289565,57.33,71125.79,0.0,-0.99978,0.0,0.01917]
[1780353290761,57.33,71126.65,0.0,-0.99978,0.0,0.01922]
[1780353291131,57.33,71126.65,0.0,-0.99978,0.0,0.01922]
[1780353291223,57.33,71126.65,0.0,-0.99978,0.0,0.01922]
[1780353291412,57.33,71126.65,0.0,-0.99978,0.0,0.01922]
[1780353291471,57.33,71126.65,0.0,-0.99978,0.0,0.01922]
[1780353291580,57.33,71127.83,0.0,-0.99978,0.0,0.01928]
[1780353293592,57.33,71126.48,0.0,-0.99978,0.0,0.01921]
[1780353294600,57.33,71121.95,0.0,-0.99978,0.0,0.01898]
[1780353295312,57.33,71121.95,0.0,-0.99978,0.0,0.01898]
[1780353295471,57.33,71121.95,0.0,-0.99978,0.0,0.01898]
[1780353295966,57.33,71121.95,0.0,-0.99978,0.0,0.01898]
[1780353296067,57.33,71119.99,0.0,-0.99979,0.0,0.01888]
[1780353296220,57.33,71119.99,0.0,-0.99979,0.0,0.01888]
[1780353297621,57.33,71118.68,0.0,-0.99979,0.0,0.01881]
[1780353298628,57.33,71114.02,0.0,-0.99979,0.0,0.01858]
[1780353299387,57.33,71114.02,0.0,-0.99979,0.0,0.01858]
[1780353299474,57.33,71114.02,0.0,-0.99979,0.0,0.01858]
[1780353299635,57.33,71112.9,0.0,-0.99979,0.0,0.01853]
[1780353301838,57.33,71112.77,0.0,-0.99979,0.0,0.01852]
[1780353301977,57.33,71112.77,0.0,-0.99979,0.0,0.01852]
[1780353302079,57.33,71113.68,0.0,-0.99979,0.0,0.01857]
[1780353304670,57.33,71112.7,0.0,-0.99979,0.0,0.01852]
[1780353308722,57.33,71112.75,0.0,-0.99979,0.0,0.01852]
[1780353308972,57.33,71112.75,0.0,-0.99979,0.0,0.01852]
[1780353310712,57.33,71113.86,0.0,-0.99979,0.0,0.01858]
[1780353311719,57.33,71119.23,0.0,-0.99979,0.0,0.01884]
[1780353312677,57.33,71119.23,0.0,-0.99979,0.0,0.01884]
[1780353312719,57.33,71119.23,0.0,-0.99979,0.0,0.01884]
[1780353312954,57.33,71119.23,0.0,-0.99979,0.0,0.01884]
[1780353312973,57.33,71119.23,0.0,-0.99979,0.0,0.01884]
[1780353313004,57.33,71126.1,0.0,-0.99978,0.0,0.01919]
[1780353313733,57.33,71131.77,0.0,-0.99978,0.0,0.01948]
[1780353315907,57.33,71132.03,0.0,-0.99978,0.0,0.01949]
[1780353315972,57.33,71132.03,0.0,-0.99978,0.0,0.01949]
[1780353318248,57.33,71133.14,0.0,-0.99978,0.0,0.01955]
[1780353318471,57.33,71133.14,0.0,-0.99978,0.0,0.01955]
[1780353318769,57.33,71134.89,0.0,-0.99978,0.0,0.01964]
[1780353322797,57.33,71137.63,0.0,-0.99977,0.0,0.01978]
[1780353323435,57.33,71137.63,0.0,-0.99977,0.0,0.01978]
[1780353323804,57.33,71135.62,0.0,-0.99978,0.0,0.01968]
[1780353324307,57.33,71135.62,0.0,-0.99978,0.0,0.01968]
[1780353324473,57.33,71135.62,0.0,-0.99978,0.0,0.01968]
[1780353325820,57.33,71130.12,0.0,-0.99978,0.0,0.01939]
[1780353326733,57.33,71130.12,0.0,-0.99978,0.0,0.01939]
[1780353326977,57.33,71130.12,0.0,-0.99978,0.0,0.01939]
[1780353327077,57.33,71125.58,0.0,-0.99978,0.0,0.01916]
[1780353327751,57.33,71125.58,0.0,-0.99978,0.0,0.01916]
[1780353327973,57.33,71125.58,0.0,-0.99978,0.0,0.01916]
[1780353328072,57.33,71120.83,0.0,-0.99978,0.0,0.01892]
[1780353328868,57.33,71119.42,0.0,-0.99979,0.0,0.01885]
[1780353331889,57.33,71119.01,0.0,-0.99979,0.0,0.01861]
[1780353333903,57.33,71117.92,0.0,-0.99979,0.0,0.01855]
[1780353334915,57.33,71117.92,0.0,-0.99979,0.0,0.01855]
[1780353334974,57.33,71117.92,0.0,-0.99979,0.0,0.01855]
[1780353336142,57.33,71117.93,0.0,-0.99979,0.0,0.01855]
[1780353335917,57.33,71122.6,0.0,-0.99979,0.0,0.01878]
[1780353336219,57.33,71122.6,0.0,-0.99979,0.0,0.01878]
[1780353336924,57.33,71126.36,0.0,-0.99978,0.0,0.01897]
[1780353337586,57.33,71126.36,0.0,-0.99978,0.0,0.01897]
[1780353337722,57.33,71126.36,0.0,-0.99978,0.0,0.01897]
[1780353337931,57.33,71125.32,0.0,-0.99978,0.0,0.01892]
[1780353340952,57.33,71126.16,0.0,-0.99978,0.0,0.01896]
[1780353341243,57.33,71126.16,0.0,-0.99978,0.0,0.01896]
[1780353342952,57.33,71125.78,0.0,-0.99978,0.0,0.01894]
[1780353342969,57.33,71125.78,0.0,-0.99978,0.0,0.01894]
[1780353343019,57.33,71124.02,0.0,-0.99979,0.0,0.01886]
[1780353343308,57.33,71124.02,0.0,-0.99979,0.0,0.01886]
[1780353343470,57.33,71124.02,0.0,-0.99979,0.0,0.01886]
[1780353343973,57.33,71124.9,0.0,-0.99978,0.0,0.0189]
[1780353345829,57.33,71124.97,0.0,-0.99978,0.0,0.0189]
[1780353345971,57.33,71124.97,0.0,-0.99978,0.0,0.0189]
[1780353345987,57.33,71132.09,0.0,-0.99978,0.0,0.01926]
[1780353346343,57.33,71132.09,0.0,-0.99978,0.0,0.01926]
[1780353346470,57.33,71132.09,0.0,-0.99978,0.0,0.01926]
[1780353346994,57.33,71140.31,0.0,-0.99978,0.0,0.01969]
[1780353348003,57.33,71140.6,0.0,-0.99978,0.0,0.0197]
[1780353349008,57.33,71139.56,0.0,-0.99978,0.0,0.01965]
[1780353350015,57.33,71138.73,0.0,-0.99978,0.0,0.0196]
[1780353353036,57.33,71137.96,0.0,-0.99978,0.0,0.01956]
[1780353357064,57.33,71138.76,0.0,-0.99978,0.0,0.01961]
[1780353361093,57.33,71140.1,0.0,-0.99978,0.0,0.01968]
[1780353361995,57.33,71140.1,0.0,-0.99978,0.0,0.01968]
[1780353362100,57.33,71140.21,0.0,-0.99978,0.0,0.01968]
[1780353362222,57.33,71140.21,0.0,-0.99978,0.0,0.01968]
[1780353362442,57.33,71140.21,0.0,-0.99978,0.0,0.01968]
[1780353362470,57.33,71140.21,0.0,-0.99978,0.0,0.01968]
[1780353363107,57.33,71139.72,0.0,-0.99978,0.0,0.01966]
[1780353366161,57.33,71140.41,0.0,-0.99978,0.0,0.01969]
[1780353366128,57.33,71141.13,0.0,-0.99977,0.0,0.01973]
[1780353371163,57.33,71140.91,0.0,-0.99977,0.0,0.01972]
[1780353373177,57.33,71136.47,0.0,-0.99978,0.0,0.01949]
[1780353373670,57.33,71136.47,0.0,-0.99978,0.0,0.01949]
[1780353373719,57.33,71136.47,0.0,-0.99978,0.0,0.01949]
[1780353374117,57.33,71136.47,0.0,-0.99978,0.0,0.01949]
[1780353374184,57.33,71134.21,0.0,-0.99978,0.0,0.01937]
[1780353374221,57.33,71134.21,0.0,-0.99978,0.0,0.01937]
[1780353379168,57.33,71134.19,0.0,-0.99978,0.0,0.01937]
[1780353379220,57.33,71134.19,0.0,-0.99978,0.0,0.01937]
[1780353379672,57.33,71134.19,0.0,-0.99978,0.0,0.01937]
[1780353379721,57.33,71134.19,0.0,-0.99978,0.0,0.01937]
[1780353379773,57.33,71134.12,0.0,-0.99978,0.0,0.01937]
[1780353380226,57.33,71135.33,0.0,-0.99978,0.0,0.01943]
[1780353382241,57.33,71134.45,0.0,-0.99978,0.0,0.01938]
[1780353387379,57.33,71134.09,0.0,-0.99978,0.0,0.01937]
[1780353388173,57.33,71134.09,0.0,-0.99978,0.0,0.01937]
[1780353388221,57.33,71134.09,0.0,-0.99978,0.0,0.01937]
[1780353387745,57.33,71128.74,0.0,-0.99978,0.0,0.01909]
[1780353388282,57.33,71120.69,0.0,-0.99979,0.0,0.01869]
[1780353389650,57.33,71120.69,0.0,-0.99979,0.0,0.01869]
[1780353389751,57.33,71120.58,0.0,-0.99979,0.0,0.01868]
[1780353391721,57.33,71120.58,0.0,-0.99979,0.0,0.01868]
[1780353391823,57.33,71120.58,0.0,-0.99979,0.0,0.01846]
[1780353395156,57.33,71120.58,0.0,-0.99979,0.0,0.01846]
[1780353395221,57.33,71120.58,0.0,-0.99979,0.0,0.01846]
[1780353401003,57.33,71118.98,0.0,-0.99979,0.0,0.01838]
[1780353401104,57.33,71117.51,0.0,-0.99979,0.0,0.01831]
[1780353402557,57.33,71117.26,0.0,-0.99979,0.0,0.0183]
[1780353402725,57.33,71117.26,0.0,-0.99979,0.0,0.0183]
[1780353402769,57.33,71115.47,0.0,-0.99979,0.0,0.01821]
[1780353403733,57.33,71115.47,0.0,-0.99979,0.0,0.01821]
[1780353403970,57.33,71115.47,0.0,-0.99979,0.0,0.01821]
[1780353404072,57.33,71115.48,0.0,-0.99979,0.0,0.01821]
[1780353409429,57.33,71115.02,0.0,-0.99979,0.0,0.01819]
[1780353411557,57.33,71115.02,0.0,-0.99979,0.0,0.01819]
[1780353411721,57.33,71115.02,0.0,-0.99979,0.0,0.01819]
[1780353411760,57.33,71107.84,0.0,-0.9998,0.0,0.01785]
[1780353412450,57.33,71103.27,0.0,-0.9998,0.0,0.01763]
[1780353413457,57.33,71099.44,0.0,-0.9998,0.0,0.01745]
[1780353416281,57.33,71099.17,0.0,-0.9998,0.0,0.01744]
[1780353416469,57.33,71099.17,0.0,-0.9998,0.0,0.01744]
[1780353418069,57.33,71099.38,0.0,-0.9998,0.0,0.01745]
[1780353418219,57.33,71099.38,0.0,-0.9998,0.0,0.01745]
[1780353418132,57.33,71099.45,0.0,-0.9998,0.0,0.01745]
[1780353422650,57.33,71099.56,0.0,-0.9998,0.0,0.01746]
[1780353422721,57.33,71099.56,0.0,-0.9998,0.0,0.01746]
[1780353425735,57.33,71098.02,0.0,-0.9998,0.0,0.01739]
[1780353426548,57.33,71101.8,0.0,-0.9998,0.0,0.01756]
[1780353427751,57.33,71101.8,0.0,-0.9998,0.0,0.01756]
[1780353427975,57.33,71101.8,0.0,-0.9998,0.0,0.01756]
[1780353428009,57.33,71101.8,0.0,-0.9998,0.0,0.01756]
[1780353428219,57.33,71101.8,0.0,-0.9998,0.0,0.01756]
[1780353428041,57.33,71102.23,0.0,-0.9998,0.0,0.01758]
[1780353428562,57.33,71096.94,0.0,-0.9998,0.0,0.01734]
[1780353431837,57.33,71097.32,0.0,-0.9998,0.0,0.01735]
[1780353431975,57.33,71097.32,0.0,-0.9998,0.0,0.01735]
[1780353436689,57.33,71096.02,0.0,-0.9998,0.0,0.01729]
[1780353436721,57.33,71096.02,0.0,-0.9998,0.0,0.01729]
[1780353436851,57.33,71096.02,0.0,-0.9998,0.0,0.01729]
[1780353436975,57.33,71096.02,0.0,-0.9998,0.0,0.01729]
[1780353437073,57.33,71094.56,0.0,-0.9998,0.0,0.01723]
[1780353437625,57.33,71092.32,0.0,-0.99981,0.0,0.01712]
[1780353439718,57.33,71092.3,0.0,-0.99981,0.0,0.01712]
[1780353439975,57.33,71092.3,0.0,-0.99981,0.0,0.01712]
[1780353445681,57.33,71087.76,0.0,-0.99981,0.0,0.01691]
[1780353446688,57.33,71085.2,0.0,-0.99981,0.0,0.0168]
[1780353447695,57.33,71082.58,0.0,-0.99981,0.0,0.01668]
[1780353448702,57.33,71078.92,0.0,-0.99981,0.0,0.01652]
[1780353449709,57.33,71073.46,0.0,-0.99982,0.0,0.01628]
[1780353450774,57.33,71071.52,0.0,-0.99982,0.0,0.01619]
[1780353451722,57.33,71069.58,0.0,-0.99982,0.0,0.01591]
[1780353453303,57.33,71069.58,0.0,-0.99982,0.0,0.01591]
[1780353453471,57.33,71069.22,0.0,-0.99982,0.0,0.0159]
[1780353453910,57.33,71069.22,0.0,-0.99982,0.0,0.0159]
[1780353453971,57.33,71069.22,0.0,-0.99982,0.0,0.0159]
[1780353454060,57.33,71069.43,0.0,-0.99982,0.0,0.01591]
[1780353454744,57.33,71067.97,0.0,-0.99982,0.0,0.01584]
[1780353455751,57.33,71063.86,0.0,-0.99982,0.0,0.01567]
[1780353456758,57.33,71059.44,0.0,-0.99983,0.0,0.01548]
[1780353457764,57.33,71058.17,0.0,-0.99983,0.0,0.01543]
[1780353458772,57.33,71056.47,0.0,-0.99983,0.0,0.01536]
[1780353459779,57.33,71054.87,0.0,-0.99983,0.0,0.01529]
[1780353460364,57.33,71054.87,0.0,-0.99983,0.0,0.01529]
[1780353460470,57.33,71054.87,0.0,-0.99983,0.0,0.01529]
[1780353464814,57.33,71049.94,0.0,-0.99983,0.0,0.01509]
[1780353465821,57.33,71048.52,0.0,-0.99983,0.0,0.01503]
[1780353467027,57.33,71048.52,0.0,-0.99983,0.0,0.01503]
[1780353467223,57.33,71048.52,0.0,-0.99983,0.0,0.01503]
[1780353467251,57.33,71044.8,0.0,-0.99983,0.0,0.01488]
[1780353467843,57.33,71044.8,0.0,-0.99983,0.0,0.01488]
[1780353467970,57.33,71044.8,0.0,-0.99983,0.0,0.01488]
[1780353468072,57.33,71045.21,0.0,-0.99983,0.0,0.0149]
[1780353472872,57.33,71046.55,0.0,-0.99983,0.0,0.01495]
[1780353475893,57.33,71043.7,0.0,-0.99983,0.0,0.01484]
[1780353476900,57.33,71042.17,0.0,-0.99983,0.0,0.01478]
[1780353477762,57.33,71042.17,0.0,-0.99983,0.0,0.01478]
[1780353477972,57.33,71042.17,0.0,-0.99983,0.0,0.01478]
[1780353478017,57.33,71043.34,0.0,-0.99983,0.0,0.01482]
[1780353478423,57.33,71043.34,0.0,-0.99983,0.0,0.01482]
[1780353478469,57.33,71043.34,0.0,-0.99983,0.0,0.01482]
[1780353478914,57.33,71043.92,0.0,-0.99983,0.0,0.01485]
[1780353480928,57.33,71046.02,0.0,-0.99983,0.0,0.01493]
[1780353483051,57.33,71045.17,0.0,-0.99983,0.0,0.0149]
[1780353483222,57.33,71045.17,0.0,-0.99983,0.0,0.0149]
[1780353486233,57.33,71043.7,0.0,-0.99983,0.0,0.01484]
[1780353486237,57.33,71044.02,0.0,-0.99983,0.0,0.01485]
[1780353486469,57.33,71044.02,0.0,-0.99983,0.0,0.01485]
[1780353486954,57.33,71044.02,0.0,-0.99983,0.0,0.01485]
[1780353486969,57.33,71044.02,0.0,-0.99983,0.0,0.01485]
[1780353486970,57.33,71042.77,0.0,-0.99983,0.0,0.0148]
[1780353487977,57.33,71037.01,0.0,-0.99984,0.0,0.01457]
[1780353488984,57.33,71030.31,0.0,-0.99984,0.0,0.01431]
[1780353489619,57.33,71030.31,0.0,-0.99984,0.0,0.01431]
[1780353489727,57.33,71030.31,0.0,-0.99984,0.0,0.01431]
[1780353490278,57.33,71030.31,0.0,-0.99984,0.0,0.01431]
[1780353489991,57.33,71029.74,0.0,-0.99984,0.0,0.01429]
[1780353490470,57.33,71029.74,0.0,-0.99984,0.0,0.01429]
[1780353490998,57.33,71028.72,0.0,-0.99984,0.0,0.01425]
[1780353492010,57.33,71027.47,0.0,-0.99984,0.0,0.0142]
[1780353495345,57.33,71027.51,0.0,-0.99984,0.0,0.0142]
[1780353495470,57.33,71026.66,0.0,-0.99984,0.0,0.01417]
[1780353496034,57.33,71023.71,0.0,-0.99984,0.0,0.01406]
[1780353499055,57.33,71025.44,0.0,-0.99984,0.0,0.01412]
[1780353500106,57.33,71029.18,0.0,-0.99984,0.0,0.01427]
[1780353501111,57.33,71036.55,0.0,-0.99984,0.0,0.01455]
[1780353501638,57.33,71036.55,0.0,-0.99984,0.0,0.01455]
[1780353501724,57.33,71036.55,0.0,-0.99984,0.0,0.01455]
[1780353502118,57.33,71040.68,0.0,-0.99983,0.0,0.01472]
[1780353502785,57.33,71040.68,0.0,-0.99983,0.0,0.01472]
[1780353502972,57.33,71040.68,0.0,-0.99983,0.0,0.01472]
[1780353503125,57.33,71040.08,0.0,-0.99984,0.0,0.01469]
[1780353504132,57.33,71034.36,0.0,-0.99984,0.0,0.01447]
[1780353506146,57.33,71028.07,0.0,-0.99984,0.0,0.01422]
[1780353506739,57.33,71028.07,0.0,-0.99984,0.0,0.01422]
[1780353506977,57.33,71028.07,0.0,-0.99984,0.0,0.01422]
[1780353507153,57.33,71019.91,0.0,-0.99984,0.0,0.01391]
[1780353508160,57.33,71022.66,0.0,-0.99984,0.0,0.01402]
[1780353508739,57.33,71022.66,0.0,-0.99984,0.0,0.01402]
[1780353508973,57.33,71022.66,0.0,-0.99984,0.0,0.01402]
[1780353509167,57.33,71022.99,0.0,-0.99984,0.0,0.01403]
[1780353511181,57.33,71023.08,0.0,-0.99984,0.0,0.01386]
[1780353512598,57.33,71023.69,0.0,-0.99984,0.0,0.01388]
[1780353512721,57.33,71023.69,0.0,-0.99984,0.0,0.01388]
[1780353515212,57.33,71021.45,0.0,-0.99985,0.0,0.0138]
[1780353516221,57.33,71013.1,0.0,-0.99985,0.0,0.01348]
[1780353517227,57.33,71009.78,0.0,-0.99985,0.0,0.01336]
[1780353517697,57.33,71009.78,0.0,-0.99985,0.0,0.01336]
[1780353517724,57.33,71009.78,0.0,-0.99985,0.0,0.01336]
[1780353518234,57.33,71005.98,0.0,-0.99985,0.0,0.01322]
[1780353519243,57.33,70995.28,0.0,-0.99986,0.0,0.01284]
[1780353520250,57.33,70990.33,0.0,-0.99986,0.0,0.01267]
[1780353521257,57.33,70990.41,0.0,-0.99986,0.0,0.01267]
[1780353521958,57.33,70990.41,0.0,-0.99986,0.0,0.01267]
[1780353521970,57.33,70990.41,0.0,-0.99986,0.0,0.01267]
[1780353522760,57.33,70990.44,0.0,-0.99986,0.0,0.01267]
[1780353522975,57.33,70990.44,0.0,-0.99986,0.0,0.01267]
[1780353523271,57.33,70990.37,0.0,-0.99986,0.0,0.01267]
[1780353526292,57.33,70998.79,0.0,-0.99986,0.0,0.01297]
[1780353527299,57.33,71003.51,0.0,-0.99985,0.0,0.01314]
[1780353528305,57.33,71001.97,0.0,-0.99985,0.0,0.01308]
[1780353530002,57.33,71001.38,0.0,-0.99985,0.0,0.01306]
[1780353530223,57.33,71001.38,0.0,-0.99985,0.0,0.01306]
[1780353531327,57.33,70998.9,0.0,-0.99986,0.0,0.01297]
[1780353532334,57.33,70995.24,0.0,-0.99986,0.0,0.01284]
[1780353532606,57.33,70995.24,0.0,-0.99986,0.0,0.01284]
[1780353532666,57.33,70995.24,0.0,-0.99986,0.0,0.01284]
[1780353532719,57.33,70995.24,0.0,-0.99986,0.0,0.01284]
[1780353533341,57.33,70993.65,0.0,-0.99986,0.0,0.01279]
[1780353534348,57.33,71000.73,0.0,-0.99985,0.0,0.01304]
[1780353535355,57.33,71006.05,0.0,-0.99985,0.0,0.01323]
[1780353535508,57.33,71006.05,0.0,-0.99985,0.0,0.01323]
[1780353535700,57.33,71006.05,0.0,-0.99985,0.0,0.01323]
[1780353535722,57.33,71006.05,0.0,-0.99985,0.0,0.01323]
[1780353536362,57.33,71009.09,0.0,-0.99985,0.0,0.01334]
[1780353538376,57.33,71004.54,0.0,-0.99985,0.0,0.01317]
[1780353538872,57.33,71004.54,0.0,-0.99985,0.0,0.01317]
[1780353538975,57.33,71004.54,0.0,-0.99985,0.0,0.01317]
[1780353539383,57.33,71004.18,0.0,-0.99985,0.0,0.01316]
[1780353540258,57.33,71004.18,0.0,-0.99985,0.0,0.01316]
[1780353540390,57.33,71000.68,0.0,-0.99985,0.0,0.01303]
[1780353540452,57.33,71000.68,0.0,-0.99985,0.0,0.01303]
[1780353541397,57.33,70994.92,0.0,-0.99986,0.0,0.01283]
[1780353543411,57.33,70993.66,0.0,-0.99986,0.0,0.01279]
[1780353543929,57.33,70993.66,0.0,-0.99986,0.0,0.01279]
[1780353543972,57.33,70993.66,0.0,-0.99986,0.0,0.01279]
[1780353544419,57.33,70992.28,0.0,-0.99986,0.0,0.01274]
[1780353544703,57.33,70992.28,0.0,-0.99986,0.0,0.01274]
[1780353544719,57.33,70992.28,0.0,-0.99986,0.0,0.01274]
[1780353550324,57.33,70993.58,0.0,-0.99986,0.0,0.01278]
[1780353550471,57.33,70993.87,0.0,-0.99986,0.0,0.01279]
[1780353552103,57.33,70993.65,0.0,-0.99986,0.0,0.01279]
[1780353552220,57.33,70993.65,0.0,-0.99986,0.0,0.01279]
[1780353552269,57.33,70996.66,0.0,-0.99986,0.0,0.01289]
[1780353552475,57.33,70998.42,0.0,-0.99986,0.0,0.01295]
[1780353553482,57.33,70999.69,0.0,-0.99986,0.0,0.013]
[1780353554491,57.33,71015.33,0.0,-0.99985,0.0,0.01357]
[1780353555498,57.33,71024.28,0.0,-0.99984,0.0,0.0139]
[1780353556748,57.33,71024.28,0.0,-0.99984,0.0,0.0139]
[1780353556832,57.33,71028.37,0.0,-0.99984,0.0,0.01406]
[1780353557822,57.33,71028.37,0.0,-0.99984,0.0,0.01406]
[1780353559526,57.33,71033.05,0.0,-0.99984,0.0,0.01424]
[1780353560533,57.33,71036.29,0.0,-0.99984,0.0,0.01436]
[1780353562376,57.33,71036.29,0.0,-0.99984,0.0,0.01436]
[1780353562431,57.33,71038.49,0.0,-0.99984,0.0,0.01445]
[1780353562470,57.33,71038.49,0.0,-0.99984,0.0,0.01445]
[1780353564561,57.33,71039.88,0.0,-0.99984,0.0,0.0145]
[1780353566094,57.33,71041.07,0.0,-0.99984,0.0,0.01455]
[1780353567582,57.33,71039.11,0.0,-0.99984,0.0,0.01447]
[1780353568752,57.33,71039.11,0.0,-0.99984,0.0,0.01447]
[1780353568974,57.33,71039.11,0.0,-0.99984,0.0,0.01447]
[1780353569071,57.33,71038.01,0.0,-0.99984,0.0,0.01443]
[1780353569597,57.33,71033.32,0.0,-0.99984,0.0,0.01425]
[1780353570604,57.33,71030.21,0.0,-0.99984,0.0,0.01413]
[1780353571612,57.33,71023.92,0.0,-0.99985,0.0,0.01372]
[1780353572618,57.33,71021.21,0.0,-0.99985,0.0,0.01361]
[1780353576439,57.33,71023.44,0.0,-0.99985,0.0,0.0137]
[1780353576646,57.33,71026.01,0.0,-0.99985,0.0,0.01379]
[1780353578660,57.33,71031.04,0.0,-0.99984,0.0,0.01398]
[1780353579720,57.33,71031.04,0.0,-0.99984,0.0,0.01398]
[1780353580021,57.33,71031.04,0.0,-0.99984,0.0,0.01398]
[1780353580225,57.33,71031.04,0.0,-0.99984,0.0,0.01398]
[1780353580319,57.33,71037.64,0.0,-0.99984,0.0,0.01424]
[1780353580680,57.33,71042.28,0.0,-0.99984,0.0,0.01442]
[1780353581693,57.33,71054.97,0.0,-0.99983,0.0,0.01492]
[1780353582694,57.33,71052.08,0.0,-0.99983,0.0,0.01481]
[1780353583701,57.33,71050.91,0.0,-0.99983,0.0,0.01476]
[1780353584808,57.33,71050.91,0.0,-0.99983,0.0,0.01476]
[1780353584972,57.33,71050.91,0.0,-0.99983,0.0,0.01476]
[1780353586722,57.33,71049.09,0.0,-0.99983,0.0,0.01469]
[1780353587729,57.33,71044.86,0.0,-0.99984,0.0,0.01452]
[1780353588735,57.33,71039.69,0.0,-0.99984,0.0,0.01432]
[1780353589998,57.33,71039.69,0.0,-0.99984,0.0,0.01432]
[1780353590138,57.33,71039.69,0.0,-0.99984,0.0,0.01432]
[1780353590222,57.33,71039.69,0.0,-0.99984,0.0,0.01432]
[1780353590224,57.33,71037.58,0.0,-0.99984,0.0,0.01424]
[1780353596090,57.33,71037.2,0.0,-0.99984,0.0,0.01422]
[1780353596206,57.33,71037.2,0.0,-0.99984,0.0,0.01422]
[1780353596222,57.33,71037.2,0.0,-0.99984,0.0,0.01422]
[1780353596254,57.33,71036.82,0.0,-0.99984,0.0,0.01421]
[1780353601828,57.33,71033.63,0.0,-0.99984,0.0,0.01408]
[1780353603019,57.33,71033.63,0.0,-0.99984,0.0,0.01408]
[1780353603223,57.33,71033.63,0.0,-0.99984,0.0,0.01408]
[1780353603237,57.33,71031.53,0.0,-0.99984,0.0,0.014]
[1780353604253,57.33,71031.53,0.0,-0.99984,0.0,0.014]
[1780353604470,57.33,71031.53,0.0,-0.99984,0.0,0.014]
[1780353604354,57.33,71029.5,0.0,-0.99984,0.0,0.01393]
[1780353604849,57.33,71022.41,0.0,-0.99985,0.0,0.01366]
[1780353606372,57.33,71022.41,0.0,-0.99985,0.0,0.01366]
[1780353606475,57.33,71022.41,0.0,-0.99985,0.0,0.01366]
[1780353606489,57.33,71022.41,0.0,-0.99985,0.0,0.01366]
[1780353606474,57.33,71018.26,0.0,-0.99985,0.0,0.0135]
[1780353606721,57.33,71018.26,0.0,-0.99985,0.0,0.0135]
[1780353606863,57.33,71021.37,0.0,-0.99985,0.0,0.01362]
[1780353609884,57.33,71020.01,0.0,-0.99985,0.0,0.01357]
[1780353610891,57.33,71015.03,0.0,-0.99985,0.0,0.01339]
[1780353612572,57.33,71014.49,0.0,-0.99985,0.0,0.01337]
[1780353612726,57.33,71014.49,0.0,-0.99985,0.0,0.01337]
[1780353612917,57.33,71014.49,0.0,-0.99985,0.0,0.01337]
[1780353612974,57.33,71014.49,0.0,-0.99985,0.0,0.01337]
[1780353613018,57.33,71013.38,0.0,-0.99985,0.0,0.01333]
[1780353618883,57.33,71012.85,0.0,-0.99985,0.0,0.01331]
[1780353619955,57.33,71008.71,0.0,-0.99985,0.0,0.01316]
[1780353620961,57.33,71002.72,0.0,-0.99986,0.0,0.01294]
[1780353621968,57.33,70999.65,0.0,-0.99986,0.0,0.01283]
[1780353622964,57.33,70999.65,0.0,-0.99986,0.0,0.01283]
[1780353623172,57.33,70999.65,0.0,-0.99986,0.0,0.01283]
[1780353623223,57.33,70999.65,0.0,-0.99986,0.0,0.01283]
[1780353623273,57.33,71000.63,0.0,-0.99986,0.0,0.01287]
[1780353623982,57.33,71004.26,0.0,-0.99986,0.0,0.013]
[1780353624989,57.33,71006.4,0.0,-0.99985,0.0,0.01307]
[1780353626260,57.33,71006.4,0.0,-0.99985,0.0,0.01307]
[1780353626369,57.33,71006.4,0.0,-0.99985,0.0,0.01307]
[1780353626470,57.33,71006.4,0.0,-0.99985,0.0,0.01307]
[1780353626470,57.33,71006.7,0.0,-0.99985,0.0,0.01308]
[1780353628032,57.33,71012.5,0.0,-0.99985,0.0,0.01329]
[1780353628755,57.33,71012.5,0.0,-0.99985,0.0,0.01329]
[1780353628912,57.33,71012.5,0.0,-0.99985,0.0,0.01329]
[1780353628973,57.33,71012.5,0.0,-0.99985,0.0,0.01329]
[1780353629022,57.33,71012.28,0.0,-0.99985,0.0,0.01329]
[1780353630029,57.33,71019.42,0.0,-0.99985,0.0,0.01355]
[1780353631036,57.33,71020.75,0.0,-0.99985,0.0,0.01343]
[1780353632264,57.33,71020.75,0.0,-0.99985,0.0,0.01343]
[1780353632474,57.33,71020.75,0.0,-0.99985,0.0,0.01343]
[1780353632500,57.33,71020.75,0.0,-0.99985,0.0,0.01343]
[1780353632479,57.33,71012.3,0.0,-0.99985,0.0,0.01312]
[1780353632720,57.33,71012.3,0.0,-0.99985,0.0,0.01312]
[1780353633050,57.33,71008.52,0.0,-0.99986,0.0,0.01298]
[1780353639092,57.33,71010.38,0.0,-0.99985,0.0,0.01305]
[1780353640492,57.33,71010.38,0.0,-0.99985,0.0,0.01305]
[1780353640507,57.33,71017.82,0.0,-0.99985,0.0,0.01332]
[1780353640725,57.33,71017.82,0.0,-0.99985,0.0,0.01332]
[1780353640899,57.33,71017.82,0.0,-0.99985,0.0,0.01332]
[1780353640973,57.33,71017.82,0.0,-0.99985,0.0,0.01332]
[1780353641107,57.33,71022.72,0.0,-0.99985,0.0,0.0135]
[1780353644129,57.33,71025.79,0.0,-0.99985,0.0,0.01361]
[1780353645136,57.33,71030.32,0.0,-0.99985,0.0,0.01378]
[1780353646752,57.33,71029.69,0.0,-0.99985,0.0,0.01376]
[1780353646976,57.33,71029.69,0.0,-0.99985,0.0,0.01376]
[1780353647148,57.33,71029.69,0.0,-0.99985,0.0,0.01376]
[1780353647221,57.33,71029.69,0.0,-0.99985,0.0,0.01376]
[1780353647249,57.33,71024.07,0.0,-0.99985,0.0,0.01355]
[1780353648157,57.33,71019.24,0.0,-0.99985,0.0,0.01337]
[1780353649978,57.33,71018.39,0.0,-0.99985,0.0,0.01334]
[1780353650220,57.33,71018.39,0.0,-0.99985,0.0,0.01334]
[1780353650239,57.33,71015.59,0.0,-0.99985,0.0,0.01324]
[1780353653183,57.33,71014.6,0.0,-0.99985,0.0,0.0132]
[1780353653221,57.33,71014.6,0.0,-0.99985,0.0,0.0132]
[1780353653280,57.33,71014.58,0.0,-0.99985,0.0,0.0132]
[1780353654199,57.33,71017.17,0.0,-0.99985,0.0,0.0133]
[1780353654977,57.33,71017.17,0.0,-0.99985,0.0,0.0133]
[1780353655221,57.33,71017.17,0.0,-0.99985,0.0,0.0133]
[1780353661248,57.33,71015.56,0.0,-0.99985,0.0,0.01324]
[1780353661608,57.33,71015.56,0.0,-0.99985,0.0,0.01324]
[1780353661724,57.33,71015.56,0.0,-0.99985,0.0,0.01324]
[1780353661973,57.33,71015.56,0.0,-0.99985,0.0,0.01324]
[1780353662222,57.33,71015.56,0.0,-0.99985,0.0,0.01324]
[1780353662255,57.33,71013.85,0.0,-0.99985,0.0,0.01318]
[1780353663262,57.33,71012.02,0.0,-0.99985,0.0,0.01311]
[1780353666283,57.33,71014.16,0.0,-0.99985,0.0,0.01319]
[1780353668226,57.33,71014.37,0.0,-0.99985,0.0,0.01319]
[1780353668470,57.33,71014.37,0.0,-0.99985,0.0,0.01319]
[1780353668514,57.33,71021.43,0.0,-0.99985,0.0,0.01345]
[1780353668645,57.33,71021.43,0.0,-0.99985,0.0,0.01345]
[1780353668726,57.33,71021.43,0.0,-0.99985,0.0,0.01345]
[1780353669304,57.33,71022.93,0.0,-0.99985,0.0,0.01351]
[1780353670312,57.33,71021.53,0.0,-0.99985,0.0,0.01346]
[1780353671347,57.33,71021.53,0.0,-0.99985,0.0,0.01346]
[1780353671472,57.33,71021.53,0.0,-0.99985,0.0,0.01346]
[1780353671565,57.33,71021.53,0.0,-0.99985,0.0,0.01346]
[1780353671376,57.33,71015.41,0.0,-0.99985,0.0,0.01323]
[1780353671722,57.33,71015.41,0.0,-0.99985,0.0,0.01323]
[1780353672327,57.33,71011.19,0.0,-0.99985,0.0,0.01308]
[1780353674341,57.33,71009.45,0.0,-0.99985,0.0,0.01302]
[1780353676356,57.33,71011.4,0.0,-0.99985,0.0,0.01309]
[1780353677434,57.33,71011.4,0.0,-0.99985,0.0,0.01309]
[1780353677472,57.33,71011.4,0.0,-0.99985,0.0,0.01309]
[1780353677478,57.33,71014.87,0.0,-0.99985,0.0,0.01321]
[1780353678370,57.33,71016.34,0.0,-0.99985,0.0,0.01327]
[1780353681391,57.33,71010.25,0.0,-0.99985,0.0,0.01305]
[1780353681923,57.33,71010.25,0.0,-0.99985,0.0,0.01305]
[1780353681975,57.33,71010.25,0.0,-0.99985,0.0,0.01305]
[1780353682255,57.33,71010.25,0.0,-0.99985,0.0,0.01305]
[1780353682469,57.33,71010.25,0.0,-0.99985,0.0,0.01305]
[1780353682554,57.33,71005.92,0.0,-0.99986,0.0,0.01289]
[1780353685148,57.33,71006.25,0.0,-0.99986,0.0,0.0129]
[1780353685223,57.33,71006.25,0.0,-0.99986,0.0,0.0129]
[1780353685426,57.33,71010.07,0.0,-0.99985,0.0,0.01304]
[1780353686605,57.33,71010.76,0.0,-0.99985,0.0,0.01306]
[1780353686719,57.33,71010.76,0.0,-0.99985,0.0,0.01306]
[1780353687440,57.33,71012.1,0.0,-0.99985,0.0,0.01311]
[1780353689456,57.33,71017.0,0.0,-0.99985,0.0,0.01329]
[1780353690441,57.33,71017.0,0.0,-0.99985,0.0,0.01329]
[1780353690474,57.33,71017.0,0.0,-0.99985,0.0,0.01329]
[1780353690518,57.33,71021.97,0.0,-0.99985,0.0,0.01347]
[1780353691471,57.33,71024.75,0.0,-0.99985,0.0,0.0134]
[1780353693485,57.33,71024.23,0.0,-0.99985,0.0,0.01338]
[1780353698520,57.33,71028.66,0.0,-0.99985,0.0,0.01355]
[1780353699527,57.33,71038.02,0.0,-0.99984,0.0,0.0139]
[1780353700781,57.33,71038.4,0.0,-0.99984,0.0,0.01391]
[1780353700972,57.33,71038.4,0.0,-0.99984,0.0,0.01391]
[1780353701145,57.33,71038.4,0.0,-0.99984,0.0,0.01391]
[1780353701221,57.33,71038.4,0.0,-0.99984,0.0,0.01391]
[1780353701247,57.33,71038.4,0.0,-0.99984,0.0,0.01391]
[1780353703563,57.33,71039.4,0.0,-0.99984,0.0,0.01395]
[1780353704571,57.33,71041.94,0.0,-0.99984,0.0,0.01405]
[1780353704984,57.33,71041.94,0.0,-0.99984,0.0,0.01405]
[1780353705230,57.33,71041.94,0.0,-0.99984,0.0,0.01405]
[1780353706134,57.33,71042.77,0.0,-0.99984,0.0,0.01408]
[1780353706221,57.33,71042.77,0.0,-0.99984,0.0,0.01408]
[1780353706586,57.33,71044.05,0.0,-0.99984,0.0,0.01413]
[1780353708599,57.33,71041.34,0.0,-0.99984,0.0,0.01403]
[1780353709606,57.33,71042.45,0.0,-0.99984,0.0,0.01407]
[1780353710480,57.33,71042.45,0.0,-0.99984,0.0,0.01407]
[1780353710721,57.33,71042.45,0.0,-0.99984,0.0,0.01407]
[1780353710811,57.33,71043.79,0.0,-0.99984,0.0,0.01412]
[1780353715838,57.33,71043.26,0.0,-0.99984,0.0,0.0141]
[1780353717076,57.33,71043.26,0.0,-0.99984,0.0,0.0141]
[1780353717230,57.33,71043.26,0.0,-0.99984,0.0,0.0141]
[1780353717259,57.33,71043.26,0.0,-0.99984,0.0,0.0141]
[1780353717472,57.33,71043.26,0.0,-0.99984,0.0,0.0141]
[1780353717554,57.33,71043.26,0.0,-0.99984,0.0,0.0141]
[1780353718670,57.33,71047.6,0.0,-0.99984,0.0,0.01427]
[1780353719677,57.33,71048.89,0.0,-0.99984,0.0,0.01432]
[1780353722569,57.33,71049.03,0.0,-0.99984,0.0,0.01432]
[1780353722722,57.33,71049.06,0.0,-0.99984,0.0,0.01432]
[1780353722975,57.33,71049.06,0.0,-0.99984,0.0,0.01432]
[1780353723050,57.33,71049.33,0.0,-0.99984,0.0,0.01433]
[1780353723705,57.33,71050.25,0.0,-0.99984,0.0,0.01437]
[1780353724712,57.33,71054.69,0.0,-0.99984,0.0,0.01455]
[1780353725719,57.33,71056.23,0.0,-0.99984,0.0,0.01461]
[1780353729747,57.33,71060.84,0.0,-0.99983,0.0,0.01479]
[1780353730757,57.33,71067.61,0.0,-0.99983,0.0,0.01506]
[1780353731763,57.33,71064.4,0.0,-0.99983,0.0,0.01493]
[1780353732644,57.33,71064.4,0.0,-0.99983,0.0,0.01493]
[1780353732725,57.33,71064.4,0.0,-0.99983,0.0,0.01493]
[1780353733114,57.33,71064.4,0.0,-0.99983,0.0,0.01493]
[1780353733220,57.33,71064.4,0.0,-0.99983,0.0,0.01493]
[1780353733322,57.33,71064.65,0.0,-0.99983,0.0,0.01494]
[1780353734720,57.33,71065.11,0.0,-0.99983,0.0,0.01496]
[1780353734785,57.33,71069.54,0.0,-0.99983,0.0,0.01514]
[1780353735985,57.33,71069.54,0.0,-0.99983,0.0,0.01514]
[1780353736219,57.33,71069.54,0.0,-0.99983,0.0,0.01514]
[1780353736320,57.33,71072.79,0.0,-0.99983,0.0,0.01528]
[1780353736730,57.33,71072.79,0.0,-0.99983,0.0,0.01528]
[1780353736974,57.33,71072.79,0.0,-0.99983,0.0,0.01528]
[1780353737012,57.33,71073.6,0.0,-0.99983,0.0,0.01531]
[1780353742841,57.33,71073.48,0.0,-0.99983,0.0,0.01531]
[1780353748285,57.33,71073.6,0.0,-0.99983,0.0,0.01531]
[1780353748472,57.33,71073.6,0.0,-0.99983,0.0,0.01531]
[1780353750669,57.33,71074.28,0.0,-0.99983,0.0,0.01534]
[1780353750726,57.33,71074.28,0.0,-0.99983,0.0,0.01534]
[1780353750899,57.33,71073.95,0.0,-0.99983,0.0,0.01533]
[1780353754994,57.33,71072.45,0.0,-0.99983,0.0,0.01507]
[1780353755220,57.33,71072.45,0.0,-0.99983,0.0,0.01507]
[1780353755523,57.33,71072.45,0.0,-0.99983,0.0,0.01507]
[1780353759800,57.33,71072.17,0.0,-0.99983,0.0,0.01506]
[1780353759972,57.33,71072.17,0.0,-0.99983,0.0,0.01506]
[1780353760114,57.33,71072.17,0.0,-0.99983,0.0,0.01506]
[1780353760223,57.33,71072.17,0.0,-0.99983,0.0,0.01506]
[1780353760324,57.33,71072.95,0.0,-0.99983,0.0,0.0151]
[1780353766006,57.33,71074.85,0.0,-0.99983,0.0,0.01517]
[1780353768020,57.33,71073.58,0.0,-0.99983,0.0,0.01512]
[1780353769182,57.33,71073.58,0.0,-0.99983,0.0,0.01512]
[1780353769219,57.33,71073.58,0.0,-0.99983,0.0,0.01512]
[1780353769320,57.33,71072.4,0.0,-0.99983,0.0,0.01507]
[1780353769746,57.33,71072.4,0.0,-0.99983,0.0,0.01507]
[1780353769982,57.33,71072.4,0.0,-0.99983,0.0,0.01507]
[1780353770034,57.33,71071.4,0.0,-0.99983,0.0,0.01503]
[1780353773055,57.33,71072.25,0.0,-0.99983,0.0,0.01507]
[1780353774671,57.33,71072.25,0.0,-0.99983,0.0,0.01507]
[1780353774719,57.33,71072.25,0.0,-0.99983,0.0,0.01507]
[1780353775584,57.33,71072.25,0.0,-0.99983,0.0,0.01507]
[1780353775070,57.33,71072.32,0.0,-0.99983,0.0,0.01507]
[1780353775721,57.33,71072.32,0.0,-0.99983,0.0,0.01507]
[1780353778091,57.33,71070.65,0.0,-0.99983,0.0,0.015]
[1780353780560,57.33,71070.22,0.0,-0.99983,0.0,0.01498]
[1780353781112,57.33,71080.58,0.0,-0.99983,0.0,0.01541]
[1780353782119,57.33,71089.37,0.0,-0.99982,0.0,0.01578]
[1780353783126,57.33,71081.84,0.0,-0.99983,0.0,0.01546]
[1780353783824,57.33,71081.84,0.0,-0.99983,0.0,0.01546]
[1780353783972,57.33,71081.84,0.0,-0.99983,0.0,0.01546]
[1780353784423,57.33,71081.84,0.0,-0.99983,0.0,0.01546]
[1780353784475,57.33,71081.84,0.0,-0.99983,0.0,0.01546]
[1780353784573,57.33,71073.91,0.0,-0.99983,0.0,0.01513]
[1780353785140,57.33,71073.35,0.0,-0.99983,0.0,0.01511]
[1780353786147,57.33,71070.74,0.0,-0.99983,0.0,0.01501]
[1780353788161,57.33,71072.14,0.0,-0.99983,0.0,0.01506]
[1780353789168,57.33,71073.84,0.0,-0.99983,0.0,0.01513]
[1780353790753,57.33,71074.02,0.0,-0.99983,0.0,0.01514]
[1780353790972,57.33,71074.02,0.0,-0.99983,0.0,0.01514]
[1780353792196,57.33,71079.69,0.0,-0.99983,0.0,0.01537]
[1780353793669,57.33,71079.69,0.0,-0.99983,0.0,0.01537]
[1780353793720,57.33,71080.23,0.0,-0.99983,0.0,0.0154]
[1780353794210,57.33,71083.87,0.0,-0.99982,0.0,0.01555]
[1780353794734,57.33,71083.87,0.0,-0.99982,0.0,0.01555]
[1780353795217,57.33,71086.08,0.0,-0.99982,0.0,0.01564]
[1780353797891,57.33,71085.47,0.0,-0.99982,0.0,0.01562]
[1780353797974,57.33,71085.47,0.0,-0.99982,0.0,0.01562]
[1780353798238,57.33,71083.97,0.0,-0.99982,0.0,0.01555]
[1780353803273,57.33,71084.46,0.0,-0.99982,0.0,0.01557]
[1780353806294,57.33,71083.0,0.0,-0.99982,0.0,0.01551]
[1780353807310,57.33,71083.0,0.0,-0.99982,0.0,0.01551]
[1780353807471,57.33,71083.0,0.0,-0.99982,0.0,0.01551]
[1780353809450,57.33,71082.9,0.0,-0.99982,0.0,0.01551]
[1780353809474,57.33,71082.9,0.0,-0.99982,0.0,0.01551]
[1780353809498,57.33,71082.39,0.0,-0.99982,0.0,0.01549]
[1780353809834,57.33,71082.39,0.0,-0.99982,0.0,0.01549]
[1780353809971,57.33,71082.39,0.0,-0.99982,0.0,0.01549]
[1780353810322,57.33,71077.81,0.0,-0.99983,0.0,0.0153]
[1780353811329,57.33,71070.42,0.0,-0.99983,0.0,0.01481]
[1780353812336,57.33,71070.81,0.0,-0.99983,0.0,0.01482]
[1780353813128,57.33,71070.81,0.0,-0.99983,0.0,0.01482]
[1780353813221,57.33,71070.81,0.0,-0.99983,0.0,0.01482]
[1780353814350,57.33,71072.2,0.0,-0.99983,0.0,0.01488]
[1780353816019,57.33,71072.42,0.0,-0.99983,0.0,0.01489]
[1780353816222,57.33,71072.42,0.0,-0.99983,0.0,0.01489]
[1780353816364,57.33,71072.49,0.0,-0.99983,0.0,0.01489]
[1780353819385,57.33,71069.18,0.0,-0.99983,0.0,0.01476]
[1780353820427,57.33,71069.18,0.0,-0.99983,0.0,0.01476]
[1780353820471,57.33,71069.18,0.0,-0.99983,0.0,0.01476]
[1780353820497,57.33,71066.66,0.0,-0.99983,0.0,0.01465]
[1780353822654,57.33,71066.09,0.0,-0.99984,0.0,0.01463]
[1780353822726,57.33,71066.09,0.0,-0.99984,0.0,0.01463]
[1780353822709,57.33,71064.2,0.0,-0.99984,0.0,0.01456]
[1780353824059,57.33,71063.96,0.0,-0.99984,0.0,0.01455]
[1780353824222,57.33,71063.96,0.0,-0.99984,0.0,0.01455]
[1780353824420,57.33,71064.41,0.0,-0.99984,0.0,0.01457]
[1780353829455,57.33,71064.8,0.0,-0.99984,0.0,0.01458]
[1780353831605,57.33,71064.8,0.0,-0.99984,0.0,0.01458]
[1780353831719,57.33,71064.8,0.0,-0.99984,0.0,0.01458]
[1780353837513,57.33,71064.61,0.0,-0.99984,0.0,0.01457]
[1780353842646,57.33,71064.43,0.0,-0.99984,0.0,0.01457]
[1780353842722,57.33,71064.43,0.0,-0.99984,0.0,0.01457]
[1780353842746,57.33,71064.43,0.0,-0.99984,0.0,0.01457]
[1780353842983,57.33,71064.12,0.0,-0.99984,0.0,0.01455]
[1780353843557,57.33,71051.44,0.0,-0.99984,0.0,0.01406]
[1780353844564,57.33,71042.29,0.0,-0.99985,0.0,0.01371]
[1780353845571,57.33,71043.16,0.0,-0.99985,0.0,0.01374]
[1780353848820,57.33,71043.78,0.0,-0.99985,0.0,0.01377]
[1780353848972,57.33,71043.78,0.0,-0.99985,0.0,0.01377]
[1780353854634,57.33,71043.73,0.0,-0.99985,0.0,0.01377]
[1780353856648,57.33,71039.77,0.0,-0.99985,0.0,0.01362]
[1780353858203,57.33,71039.27,0.0,-0.99985,0.0,0.0136]
[1780353858220,57.33,71039.27,0.0,-0.99985,0.0,0.0136]
[1780353860415,57.33,71039.61,0.0,-0.99985,0.0,0.01361]
[1780353860472,57.33,71039.61,0.0,-0.99985,0.0,0.01361]
[1780353860676,57.33,71039.81,0.0,-0.99985,0.0,0.01362]
[1780353865711,57.33,71039.65,0.0,-0.99985,0.0,0.01361]
[1780353869308,57.33,71039.69,0.0,-0.99985,0.0,0.01361]
[1780353869469,57.33,71039.69,0.0,-0.99985,0.0,0.01361]
[1780353871754,57.33,71039.65,0.0,-0.99985,0.0,0.01344]
[1780353876075,57.33,71038.76,0.0,-0.99985,0.0,0.01341]
[1780353876225,57.33,71038.76,0.0,-0.99985,0.0,0.01341]
[1780353876274,57.33,71038.52,0.0,-0.99985,0.0,0.0134]
[1780353880375,57.33,71038.24,0.0,-0.99985,0.0,0.01339]
[1780353880470,57.33,71038.24,0.0,-0.99985,0.0,0.01339]
[1780353883859,57.33,71042.36,0.0,-0.99985,0.0,0.01354]
[1780353885381,57.33,71042.36,0.0,-0.99985,0.0,0.01354]
[1780353885473,57.33,71042.36,0.0,-0.99985,0.0,0.01354]
[1780353885573,57.33,71041.97,0.0,-0.99985,0.0,0.01353]
[1780353886328,57.33,71041.97,0.0,-0.99985,0.0,0.01353]
[1780353886470,57.33,71041.97,0.0,-0.99985,0.0,0.01353]
[1780353886535,57.33,71045.95,0.0,-0.99985,0.0,0.01367]
[1780353886880,57.33,71051.64,0.0,-0.99984,0.0,0.01389]
[1780353887888,57.33,71052.38,0.0,-0.99984,0.0,0.01392]
[1780353889865,57.33,71053.19,0.0,-0.99984,0.0,0.01395]
[1780353889973,57.33,71053.19,0.0,-0.99984,0.0,0.01395]
[1780353890072,57.33,71058.41,0.0,-0.99984,0.0,0.01415]
[1780353895945,57.33,71058.52,0.0,-0.99984,0.0,0.01415]
[1780353898138,57.33,71058.75,0.0,-0.99984,0.0,0.01416]
[1780353898219,57.33,71058.75,0.0,-0.99984,0.0,0.01416]
[1780353898239,57.33,71052.5,0.0,-0.99984,0.0,0.01392]
[1780353899972,57.33,71052.24,0.0,-0.99984,0.0,0.01391]
[1780353902892,57.33,71052.28,0.0,-0.99984,0.0,0.01391]
[1780353902973,57.33,71052.28,0.0,-0.99984,0.0,0.01391]
[1780353903627,57.33,71052.28,0.0,-0.99984,0.0,0.01391]
[1780353903719,57.33,71052.28,0.0,-0.99984,0.0,0.01391]
[1780353903713,57.33,71051.82,0.0,-0.99984,0.0,0.0139]
[1780353905009,57.33,71059.34,0.0,-0.99984,0.0,0.01419]
[1780353906015,57.33,71063.9,0.0,-0.99984,0.0,0.01436]
[1780353907393,57.33,71063.9,0.0,-0.99984,0.0,0.01436]
[1780353907470,57.33,71063.9,0.0,-0.99984,0.0,0.01436]
[1780353907820,57.33,71063.74,0.0,-0.99984,0.0,0.01436]
[1780353911050,57.33,71067.64,0.0,-0.99984,0.0,0.01451]
[1780353912057,57.33,71073.15,0.0,-0.99983,0.0,0.01473]
[1780353913765,57.33,71076.93,0.0,-0.99983,0.0,0.01488]
[1780353914723,57.33,71076.93,0.0,-0.99983,0.0,0.01488]
[1780353914736,57.33,71078.65,0.0,-0.99983,0.0,0.01495]
[1780353915079,57.33,71081.75,0.0,-0.99983,0.0,0.01508]
[1780353916085,57.33,71083.77,0.0,-0.99983,0.0,0.01516]
[1780353920114,57.33,71085.05,0.0,-0.99983,0.0,0.01521]
[1780353921121,57.33,71086.87,0.0,-0.99983,0.0,0.01529]
[1780353922129,57.33,71094.56,0.0,-0.99982,0.0,0.01561]
[1780353923135,57.33,71097.46,0.0,-0.99982,0.0,0.01574]
[1780353924144,57.33,71096.08,0.0,-0.99982,0.0,0.01568]
[1780353925150,57.33,71093.97,0.0,-0.99982,0.0,0.01559]
[1780353926157,57.33,71088.38,0.0,-0.99983,0.0,0.01535]
[1780353929135,57.33,71087.57,0.0,-0.99983,0.0,0.01532]
[1780353929221,57.33,71087.57,0.0,-0.99983,0.0,0.01532]
[1780353929526,57.33,71087.57,0.0,-0.99983,0.0,0.01532]
[1780353929720,57.33,71087.57,0.0,-0.99983,0.0,0.01532]
[1780353929758,57.33,71087.24,0.0,-0.99983,0.0,0.01531]
[1780353931192,57.33,71088.16,0.0,-0.99983,0.0,0.01515]
[1780353937234,57.33,71088.29,0.0,-0.99983,0.0,0.01516]
[1780353943124,57.33,71088.29,0.0,-0.99983,0.0,0.01516]
[1780353943220,57.33,71088.29,0.0,-0.99983,0.0,0.01516]
[1780353943275,57.33,71088.29,0.0,-0.99983,0.0,0.01516]
[1780353944284,57.33,71091.15,0.0,-0.99983,0.0,0.01528]
[1780353949319,57.33,71091.82,0.0,-0.99983,0.0,0.0153]
[1780353951333,57.33,71090.23,0.0,-0.99983,0.0,0.01524]
[1780353954002,57.33,71090.1,0.0,-0.99983,0.0,0.01523]
[1780353954220,57.33,71090.1,0.0,-0.99983,0.0,0.01523]
[1780353954238,57.33,71090.1,0.0,-0.99983,0.0,0.01523]
[1780353954469,57.33,71090.1,0.0,-0.99983,0.0,0.01523]
[1780353954509,57.33,71090.31,0.0,-0.99983,0.0,0.01524]
[1780353959389,57.33,71092.84,0.0,-0.99983,0.0,0.01535]
[1780353960007,57.33,71092.84,0.0,-0.99983,0.0,0.01535]
[1780353960174,57.33,71092.84,0.0,-0.99983,0.0,0.01535]
[1780353960221,57.33,71092.84,0.0,-0.99983,0.0,0.01535]
[1780353960223,57.33,71092.84,0.0,-0.99983,0.0,0.01535]
[1780353965432,57.33,71098.72,0.0,-0.99982,0.0,0.01559]
[1780353966439,57.33,71100.29,0.0,-0.99982,0.0,0.01566]
[1780353967622,57.33,71100.29,0.0,-0.99982,0.0,0.01566]
[1780353967719,57.33,71100.29,0.0,-0.99982,0.0,0.01566]
[1780353967828,57.33,71100.29,0.0,-0.99982,0.0,0.01566]
[1780353967723,57.33,71100.14,0.0,-0.99982,0.0,0.01565]
[1780353967973,57.33,71100.14,0.0,-0.99982,0.0,0.01565]
[1780353968453,57.33,71102.15,0.0,-0.99982,0.0,0.01574]
[1780353973488,57.33,71098.21,0.0,-0.99982,0.0,0.01557]
[1780353974494,57.33,71090.53,0.0,-0.99983,0.0,0.01525]
[1780353975502,57.33,71087.04,0.0,-0.99983,0.0,0.01511]
[1780353976509,57.33,71088.36,0.0,-0.99983,0.0,0.01516]
[1780353977137,57.33,71088.36,0.0,-0.99983,0.0,0.01516]
[1780353977221,57.33,71088.36,0.0,-0.99983,0.0,0.01516]
[1780353977354,57.33,71088.36,0.0,-0.99983,0.0,0.01516]
[1780353977470,57.33,71088.36,0.0,-0.99983,0.0,0.01516]
[1780353977516,57.33,71088.43,0.0,-0.99983,0.0,0.01516]
[1780353978523,57.33,71089.86,0.0,-0.99983,0.0,0.01522]
[1780353980726,57.33,71091.08,0.0,-0.99983,0.0,0.01527]
[1780353981544,57.33,71094.03,0.0,-0.99983,0.0,0.0154]
[1780353982551,57.33,71092.53,0.0,-0.99983,0.0,0.01533]
[1780353983675,57.33,71092.53,0.0,-0.99983,0.0,0.01533]
[1780353983722,57.33,71092.53,0.0,-0.99983,0.0,0.01533]
[1780353983776,57.33,71092.63,0.0,-0.99983,0.0,0.01534]
[1780353983991,57.33,71092.63,0.0,-0.99983,0.0,0.01534]
[1780353984221,57.33,71092.63,0.0,-0.99983,0.0,0.01534]
[1780353988594,57.33,71103.16,0.0,-0.99982,0.0,0.01578]
[1780353989600,57.33,71103.25,0.0,-0.99982,0.0,0.01579]
[1780353990607,57.33,71100.3,0.0,-0.99982,0.0,0.01566]
[1780353991614,57.33,71101.29,0.0,-0.99982,0.0,0.01551]
[1780353992430,57.33,71101.29,0.0,-0.99982,0.0,0.01551]
[1780353992470,57.33,71101.29,0.0,-0.99982,0.0,0.01551]
[1780353992544,57.33,71101.29,0.0,-0.99982,0.0,0.01551]
[1780353992723,57.33,71101.29,0.0,-0.99982,0.0,0.01551]
[1780353992764,57.33,71101.78,0.0,-0.99982,0.0,0.01553]
[1780353994644,57.33,71111.15,0.0,-0.99982,0.0,0.01593]
[1780353995651,57.33,71118.12,0.0,-0.99982,0.0,0.01623]
[1780353996658,57.33,71118.18,0.0,-0.99982,0.0,0.01624]
[1780353998672,57.33,71119.55,0.0,-0.99981,0.0,0.0163]
[1780353999679,57.33,71121.31,0.0,-0.99981,0.0,0.01637]
[1780354001696,57.33,71128.51,0.0,-0.99981,0.0,0.01669]
[1780354002701,57.33,71130.84,0.0,-0.99981,0.0,0.0168]
[1780354005332,57.33,71130.38,0.0,-0.99981,0.0,0.01678]
[1780354005395,57.33,71130.38,0.0,-0.99981,0.0,0.01678]
[1780354005469,57.33,71130.38,0.0,-0.99981,0.0,0.01678]
[1780354005722,57.33,71130.44,0.0,-0.99981,0.0,0.01678]
[1780354006729,57.33,71135.9,0.0,-0.99981,0.0,0.01703]
[1780354007736,57.33,71141.75,0.0,-0.9998,0.0,0.0173]
[1780354008743,57.33,71146.38,0.0,-0.9998,0.0,0.01752]
[1780354009750,57.33,71153.59,0.0,-0.9998,0.0,0.01786]
[1780354010757,57.33,71156.82,0.0,-0.99979,0.0,0.01802]
[1780354011764,57.33,71155.09,0.0,-0.99979,0.0,0.01793]
[1780354012771,57.33,71148.19,0.0,-0.9998,0.0,0.0176]
[1780354013778,57.33,71144.99,0.0,-0.9998,0.0,0.01745]
[1780354015792,57.33,71143.4,0.0,-0.9998,0.0,0.01738]
[1780354016798,57.33,71153.8,0.0,-0.9998,0.0,0.01787]
[1780354017806,57.33,71158.6,0.0,-0.99979,0.0,0.0181]
[1780354018813,57.33,71157.79,0.0,-0.99979,0.0,0.01806]
[1780354020643,57.33,71157.71,0.0,-0.99979,0.0,0.01806]
[1780354020720,57.33,71157.71,0.0,-0.99979,0.0,0.01806]
[1780354020724,57.33,71157.71,0.0,-0.99979,0.0,0.01806]
[1780354020827,57.33,71157.27,0.0,-0.99979,0.0,0.01804]
[1780354020976,57.33,71157.27,0.0,-0.99979,0.0,0.01804]
[1780354022841,57.33,71161.76,0.0,-0.99979,0.0,0.01826]
[1780354023848,57.33,71164.94,0.0,-0.99979,0.0,0.01841]
[1780354025991,57.33,71164.15,0.0,-0.99979,0.0,0.01837]
[1780354026221,57.33,71164.15,0.0,-0.99979,0.0,0.01837]
[1780354026869,57.33,71162.54,0.0,-0.99979,0.0,0.0183]
[1780354027876,57.33,71170.62,0.0,-0.99979,0.0,0.0187]
[1780354028882,57.33,71169.09,0.0,-0.99979,0.0,0.01862]
[1780354029891,57.33,71167.78,0.0,-0.99979,0.0,0.01855]
[1780354030432,57.33,71167.78,0.0,-0.99979,0.0,0.01855]
[1780354031621,57.33,71168.39,0.0,-0.99979,0.0,0.01858]
[1780354031720,57.33,71168.39,0.0,-0.99979,0.0,0.01858]
[1780354031740,57.33,71168.39,0.0,-0.99979,0.0,0.01858]
[1780354031907,57.33,71169.83,0.0,-0.99979,0.0,0.01866]
[1780354031971,57.33,71169.83,0.0,-0.99979,0.0,0.01866]
[1780354032914,57.33,71167.07,0.0,-0.99979,0.0,0.01852]
[1780354033921,57.33,71165.12,0.0,-0.99979,0.0,0.01842]
[1780354034928,57.33,71163.88,0.0,-0.99979,0.0,0.01836]
[1780354035111,57.33,71163.88,0.0,-0.99979,0.0,0.01836]
[1780354035220,57.33,71163.88,0.0,-0.99979,0.0,0.01836]
[1780354038956,57.33,71165.36,0.0,-0.99979,0.0,0.01843]
[1780354039663,57.33,71165.36,0.0,-0.99979,0.0,0.01843]
[1780354039720,57.33,71165.36,0.0,-0.99979,0.0,0.01843]
[1780354039837,57.33,71165.36,0.0,-0.99979,0.0,0.01843]
[1780354039881,57.33,71165.36,0.0,-0.99979,0.0,0.01843]
[1780354039971,57.33,71165.36,0.0,-0.99979,0.0,0.01843]
[1780354041977,57.33,71167.2,0.0,-0.99979,0.0,0.01853]
[1780354042984,57.33,71170.42,0.0,-0.99979,0.0,0.01869]
[1780354043991,57.33,71175.83,0.0,-0.99978,0.0,0.01896]
[1780354045763,57.33,71175.83,0.0,-0.99978,0.0,0.01896]
[1780354045861,57.33,71175.83,0.0,-0.99978,0.0,0.01896]
[1780354045909,57.33,71173.84,0.0,-0.99978,0.0,0.01886]
[1780354045974,57.33,71173.84,0.0,-0.99978,0.0,0.01886]
[1780354047012,57.33,71175.91,0.0,-0.99978,0.0,0.01896]
[1780354048032,57.33,71180.88,0.0,-0.99978,0.0,0.01921]
[1780354049028,57.33,71185.98,0.0,-0.99978,0.0,0.01948]
[1780354052049,57.33,71177.31,0.0,-0.99978,0.0,0.0188]
[1780354053056,57.33,71171.84,0.0,-0.99979,0.0,0.01853]
[1780354054062,57.33,71169.92,0.0,-0.99979,0.0,0.01843]
[1780354055135,57.33,71169.92,0.0,-0.99979,0.0,0.01843]
[1780354055222,57.33,71169.92,0.0,-0.99979,0.0,0.01843]
[1780354055231,57.33,71169.92,0.0,-0.99979,0.0,0.01843]
[1780354055473,57.33,71169.92,0.0,-0.99979,0.0,0.01843]
[1780354055498,57.33,71170.5,0.0,-0.99979,0.0,0.01846]
[1780354057084,57.33,71162.46,0.0,-0.99979,0.0,0.01807]
[1780354058093,57.33,71160.96,0.0,-0.99979,0.0,0.018]
[1780354059099,57.33,71167.49,0.0,-0.99979,0.0,0.01831]
[1780354060106,57.33,71172.79,0.0,-0.99979,0.0,0.01858]
[1780354061526,57.33,71172.79,0.0,-0.99979,0.0,0.01858]
[1780354061719,57.33,71172.79,0.0,-0.99979,0.0,0.01858]
[1780354061809,57.33,71170.86,0.0,-0.99979,0.0,0.01848]
[1780354065319,57.33,71171.64,0.0,-0.99979,0.0,0.01852]
[1780354065487,57.33,71171.64,0.0,-0.99979,0.0,0.01852]
[1780354065522,57.33,71171.39,0.0,-0.99979,0.0,0.01851]
[1780354066800,57.33,71171.39,0.0,-0.99979,0.0,0.01851]
[1780354066972,57.33,71171.39,0.0,-0.99979,0.0,0.01851]
[1780354066899,57.33,71173.74,0.0,-0.99979,0.0,0.01862]
[1780354067155,57.33,71175.34,0.0,-0.99978,0.0,0.0187]
[1780354072190,57.33,71176.59,0.0,-0.99978,0.0,0.01877]
[1780354073197,57.33,71179.42,0.0,-0.99978,0.0,0.01891]
[1780354074204,57.33,71184.84,0.0,-0.99978,0.0,0.01918]
[1780354075211,57.33,71186.55,0.0,-0.99978,0.0,0.01927]
[1780354076756,57.33,71186.55,0.0,-0.99978,0.0,0.01927]
[1780354076864,57.33,71186.55,0.0,-0.99978,0.0,0.01927]
[1780354076971,57.33,71186.55,0.0,-0.99978,0.0,0.01927]
[1780354076965,57.33,71185.54,0.0,-0.99978,0.0,0.01922]
[1780354081548,57.33,71186.42,0.0,-0.99978,0.0,0.01927]
[1780354081656,57.33,71186.42,0.0,-0.99978,0.0,0.01927]
[1780354081722,57.33,71186.42,0.0,-0.99978,0.0,0.01927]
[1780354081757,57.33,71186.73,0.0,-0.99978,0.0,0.01928]
[1780354085740,57.33,71187.45,0.0,-0.99978,0.0,0.01932]
[1780354085842,57.33,71180.36,0.0,-0.99978,0.0,0.01896]
[1780354086635,57.33,71180.36,0.0,-0.99978,0.0,0.01896]
[1780354086721,57.33,71180.36,0.0,-0.99978,0.0,0.01896]
[1780354086768,57.33,71180.36,0.0,-0.99978,0.0,0.01896]
[1780354086975,57.33,71180.36,0.0,-0.99978,0.0,0.01896]
[1780354086801,57.33,71179.39,0.0,-0.99978,0.0,0.01891]
[1780354088302,57.33,71182.38,0.0,-0.99978,0.0,0.01906]
[1780354089310,57.33,71180.34,0.0,-0.99978,0.0,0.01896]
[1780354090317,57.33,71188.93,0.0,-0.99978,0.0,0.0194]
[1780354091324,57.33,71197.59,0.0,-0.99977,0.0,0.01985]
[1780354092331,57.33,71199.01,0.0,-0.99977,0.0,0.01992]
[1780354093401,57.33,71199.01,0.0,-0.99977,0.0,0.01992]
[1780354093500,57.33,71196.34,0.0,-0.99977,0.0,0.01978]
[1780354094338,57.33,71196.34,0.0,-0.99977,0.0,0.01978]
[1780354095954,57.33,71198.15,0.0,-0.99977,0.0,0.01988]
[1780354096359,57.33,71202.36,0.0,-0.99977,0.0,0.0201]
[1780354097366,57.33,71206.48,0.0,-0.99977,0.0,0.02032]
[1780354098799,57.33,71206.48,0.0,-0.99977,0.0,0.02032]
[1780354098972,57.33,71206.48,0.0,-0.99977,0.0,0.02032]
[1780354099105,57.33,71207.29,0.0,-0.99976,0.0,0.02037]
[1780354099220,57.33,71207.29,0.0,-0.99976,0.0,0.02037]
[1780354099380,57.33,71208.5,0.0,-0.99976,0.0,0.02043]
[1780354100387,57.33,71214.6,0.0,-0.99976,0.0,0.02077]
[1780354101394,57.33,71219.58,0.0,-0.99976,0.0,0.02104]
[1780354102400,57.33,71222.02,0.0,-0.99975,0.0,0.02118]
[1780354104415,57.33,71220.3,0.0,-0.99976,0.0,0.02108]
[1780354106429,57.33,71214.93,0.0,-0.99976,0.0,0.02078]
[1780354107436,57.33,71205.8,0.0,-0.99977,0.0,0.02029]
[1780354108443,57.33,71207.4,0.0,-0.99976,0.0,0.02037]
[1780354110092,57.33,71207.89,0.0,-0.99976,0.0,0.0204]
[1780354110225,57.33,71207.89,0.0,-0.99976,0.0,0.0204]
[1780354110844,57.33,71210.55,0.0,-0.99976,0.0,0.02054]
[1780354111464,57.33,71218.0,0.0,-0.99976,0.0,0.0207]
[1780354112870,57.33,71218.0,0.0,-0.99976,0.0,0.0207]
[1780354112973,57.33,71218.0,0.0,-0.99976,0.0,0.0207]
[1780354112991,57.33,71218.0,0.0,-0.99976,0.0,0.0207]
[1780354112971,57.33,71224.25,0.0,-0.99976,0.0,0.02105]
[1780354113219,57.33,71224.25,0.0,-0.99976,0.0,0.02105]
[1780354113478,57.33,71224.75,0.0,-0.99976,0.0,0.02108]
[1780354114485,57.33,71226.08,0.0,-0.99975,0.0,0.02115]
[1780354115492,57.33,71224.78,0.0,-0.99976,0.0,0.02108]
[1780354116499,57.33,71223.22,0.0,-0.99976,0.0,0.02099]
[1780354118380,57.33,71222.13,0.0,-0.99976,0.0,0.02093]
[1780354118470,57.33,71222.13,0.0,-0.99976,0.0,0.02093]
[1780354122541,57.33,71224.52,0.0,-0.99976,0.0,0.02107]
[1780354123557,57.33,71230.48,0.0,-0.99975,0.0,0.0214]
[1780354124565,57.33,71234.81,0.0,-0.99975,0.0,0.02165]
[1780354125423,57.33,71234.81,0.0,-0.99975,0.0,0.02165]
[1780354125472,57.33,71234.81,0.0,-0.99975,0.0,0.02165]
[1780354125864,57.33,71234.81,0.0,-0.99975,0.0,0.02165]
[1780354125972,57.33,71234.81,0.0,-0.99975,0.0,0.02165]
[1780354125917,57.33,71233.46,0.0,-0.99975,0.0,0.02157]
[1780354128599,57.33,71234.97,0.0,-0.99975,0.0,0.02166]
[1780354129606,57.33,71243.67,0.0,-0.99974,0.0,0.02216]
[1780354130613,57.33,71248.06,0.0,-0.99974,0.0,0.02242]
[1780354131620,57.33,71251.53,0.0,-0.99974,0.0,0.02262]
[1780354133123,57.33,71252.32,0.0,-0.99974,0.0,0.02267]
[1780354134651,57.33,71262.21,0.0,-0.99973,0.0,0.02327]
[1780354135650,57.33,71272.66,0.0,-0.99972,0.0,0.02392]
[1780354136657,57.33,71274.77,0.0,-0.99972,0.0,0.02405]
[1780354138156,57.33,71275.1,0.0,-0.99972,0.0,0.02407]
[1780354139678,57.33,71277.27,0.0,-0.99972,0.0,0.02421]
[1780354140689,57.33,71290.89,0.0,-0.99971,0.0,0.02509]
[1780354141695,57.33,71292.02,0.0,-0.9997,0.0,0.02516]
[1780354142701,57.33,71283.65,0.0,-0.99971,0.0,0.02462]
[1780354143708,57.33,71281.59,0.0,-0.99971,0.0,0.02448]
[1780354144715,57.33,71276.15,0.0,-0.99972,0.0,0.02414]
[1780354145722,57.33,71271.71,0.0,-0.99972,0.0,0.02386]
[1780354148220,57.33,71271.59,0.0,-0.99972,0.0,0.02385]
[1780354148743,57.33,71274.05,0.0,-0.99972,0.0,0.024]
[1780354152771,57.33,71277.63,0.0,-0.99972,0.0,0.02423]
[1780354153778,57.33,71281.06,0.0,-0.99971,0.0,0.02445]
[1780354154254,57.33,71281.06,0.0,-0.99971,0.0,0.02445]
[1780354154473,57.33,71281.06,0.0,-0.99971,0.0,0.02445]
[1780354154552,57.33,71281.06,0.0,-0.99971,0.0,0.02445]
[1780354154719,57.33,71281.06,0.0,-0.99971,0.0,0.02445]
[1780354154788,57.33,71280.12,0.0,-0.99971,0.0,0.02439]
[1780354155793,57.33,71268.54,0.0,-0.99972,0.0,0.02366]
[1780354156800,57.33,71270.75,0.0,-0.99972,0.0,0.0238]
[1780354157714,57.33,71270.75,0.0,-0.99972,0.0,0.0238]
[1780354157720,57.33,71270.75,0.0,-0.99972,0.0,0.0238]
[1780354157807,57.33,71275.63,0.0,-0.99972,0.0,0.0241]
[1780354158813,57.33,71280.43,0.0,-0.99971,0.0,0.02441]
[1780354159821,57.33,71288.49,0.0,-0.99971,0.0,0.02493]
[1780354160335,57.33,71288.49,0.0,-0.99971,0.0,0.02493]
[1780354160476,57.33,71288.49,0.0,-0.99971,0.0,0.02493]
[1780354161022,57.33,71288.49,0.0,-0.99971,0.0,0.02493]
[1780354160828,57.33,71285.91,0.0,-0.99971,0.0,0.02476]
[1780354161219,57.33,71285.91,0.0,-0.99971,0.0,0.02476]
[1780354161835,57.33,71284.07,0.0,-0.99971,0.0,0.02464]
[1780354162841,57.33,71280.03,0.0,-0.99971,0.0,0.02438]
[1780354164856,57.33,71283.13,0.0,-0.99971,0.0,0.02458]
[1780354165825,57.33,71283.13,0.0,-0.99971,0.0,0.02458]
[1780354165975,57.33,71283.13,0.0,-0.99971,0.0,0.02458]
[1780354165976,57.33,71287.67,0.0,-0.99971,0.0,0.02488]
[1780354166834,57.33,71287.67,0.0,-0.99971,0.0,0.02488]
[1780354166970,57.33,71287.67,0.0,-0.99971,0.0,0.02488]
[1780354167033,57.33,71287.38,0.0,-0.99971,0.0,0.02486]
[1780354167877,57.33,71286.01,0.0,-0.99971,0.0,0.02477]
[1780354169891,57.33,71288.76,0.0,-0.99971,0.0,0.02495]
[1780354171001,57.33,71288.76,0.0,-0.99971,0.0,0.02495]
[1780354171009,57.33,71291.02,0.0,-0.99971,0.0,0.0248]
[1780354171220,57.33,71291.02,0.0,-0.99971,0.0,0.0248]
[1780354176978,57.33,71290.95,0.0,-0.99971,0.0,0.0248]
[1780354177947,57.33,71287.87,0.0,-0.99971,0.0,0.0246]
[1780354178956,57.33,71287.87,0.0,-0.99971,0.0,0.0246]
[1780354178973,57.33,71287.87,0.0,-0.99971,0.0,0.0246]
[1780354178977,57.33,71281.58,0.0,-0.99972,0.0,0.0242]
[1780354179516,57.33,71281.58,0.0,-0.99972,0.0,0.0242]
[1780354179719,57.33,71281.58,0.0,-0.99972,0.0,0.0242]
[1780354180038,57.33,71280.99,0.0,-0.99972,0.0,0.02416]
[1780354180969,57.33,71275.46,0.0,-0.99972,0.0,0.02381]
[1780354186003,57.33,71274.32,0.0,-0.99972,0.0,0.02374]
[1780354188017,57.33,71272.4,0.0,-0.99972,0.0,0.02362]
[1780354189024,57.33,71270.88,0.0,-0.99972,0.0,0.02353]
[1780354190319,57.33,71270.25,0.0,-0.99973,0.0,0.02349]
[1780354190472,57.33,71270.25,0.0,-0.99973,0.0,0.02349]
[1780354191171,57.33,71269.82,0.0,-0.99973,0.0,0.02346]
[1780354191219,57.33,71269.82,0.0,-0.99973,0.0,0.02346]
[1780354192045,57.33,71269.81,0.0,-0.99973,0.0,0.02346]
[1780354194059,57.33,71283.36,0.0,-0.99972,0.0,0.02431]
[1780354195066,57.33,71287.07,0.0,-0.99971,0.0,0.02455]
[1780354195236,57.33,71287.07,0.0,-0.99971,0.0,0.02455]
[1780354196073,57.33,71284.56,0.0,-0.99971,0.0,0.02439]
[1780354196847,57.33,71284.56,0.0,-0.99971,0.0,0.02439]
[1780354197080,57.33,71283.42,0.0,-0.99972,0.0,0.02431]
[1780354197639,57.33,71283.42,0.0,-0.99972,0.0,0.02431]
[1780354198087,57.33,71286.52,0.0,-0.99971,0.0,0.02451]
[1780354202115,57.33,71277.81,0.0,-0.99972,0.0,0.02396]
[1780354202662,57.33,71277.81,0.0,-0.99972,0.0,0.02396]
[1780354202720,57.33,71277.81,0.0,-0.99972,0.0,0.02396]
[1780354203122,57.33,71276.29,0.0,-0.99972,0.0,0.02386]
[1780354203453,57.33,71276.29,0.0,-0.99972,0.0,0.02386]
[1780354203470,57.33,71276.29,0.0,-0.99972,0.0,0.02386]
[1780354204129,57.33,71277.07,0.0,-0.99972,0.0,0.02391]
[1780354205136,57.33,71279.28,0.0,-0.99972,0.0,0.02405]
[1780354206136,57.33,71279.28,0.0,-0.99972,0.0,0.02405]
[1780354206220,57.33,71278.39,0.0,-0.99972,0.0,0.02399]
[1780354209166,57.33,71276.94,0.0,-0.99972,0.0,0.0239]
[1780354210171,57.33,71278.53,0.0,-0.99972,0.0,0.024]
[1780354211178,57.33,71276.8,0.0,-0.99972,0.0,0.02389]
[1780354212791,57.33,71276.8,0.0,-0.99972,0.0,0.02389]
[1780354212982,57.33,71276.8,0.0,-0.99972,0.0,0.02389]
[1780354212997,57.33,71278.53,0.0,-0.99972,0.0,0.024]
[1780354213617,57.33,71278.53,0.0,-0.99972,0.0,0.024]
[1780354213719,57.33,71278.53,0.0,-0.99972,0.0,0.024]
[1780354213768,57.33,71277.34,0.0,-0.99972,0.0,0.02393]
[1780354214199,57.33,71275.56,0.0,-0.99972,0.0,0.02382]
[1780354217339,57.33,71274.56,0.0,-0.99972,0.0,0.02375]
[1780354217350,57.33,71274.56,0.0,-0.99972,0.0,0.02375]
[1780354217397,57.33,71273.33,0.0,-0.99972,0.0,0.02368]
[1780354218798,57.33,71279.5,0.0,-0.99972,0.0,0.02406]
[1780354219234,57.33,71282.74,0.0,-0.99972,0.0,0.02427]
[1780354220241,57.33,71285.59,0.0,-0.99971,0.0,0.02445]
[1780354221226,57.33,71285.59,0.0,-0.99971,0.0,0.02445]
[1780354226283,57.33,71284.48,0.0,-0.99971,0.0,0.02438]
[1780354230893,57.33,71283.77,0.0,-0.99971,0.0,0.02434]
[1780354230969,57.33,71283.77,0.0,-0.99971,0.0,0.02434]
[1780354231318,57.33,71283.09,0.0,-0.99972,0.0,0.02401]
[1780354233141,57.33,71283.09,0.0,-0.99972,0.0,0.02401]
[1780354233220,57.33,71283.1,0.0,-0.99972,0.0,0.02401]
[1780354233332,57.33,71282.96,0.0,-0.99972,0.0,0.024]
[1780354234339,57.33,71280.97,0.0,-0.99972,0.0,0.02387]
[1780354236586,57.33,71280.25,0.0,-0.99972,0.0,0.02383]
[1780354236719,57.33,71280.25,0.0,-0.99972,0.0,0.02383]
[1780354238368,57.33,71277.68,0.0,-0.99972,0.0,0.02367]
[1780354240382,57.33,71276.06,0.0,-0.99972,0.0,0.02357]
[1780354243232,57.33,71276.08,0.0,-0.99972,0.0,0.02357]
[1780354243476,57.33,71276.08,0.0,-0.99972,0.0,0.02357]
[1780354243576,57.33,71276.08,0.0,-0.99972,0.0,0.02357]
[1780354249223,57.33,71276.55,0.0,-0.99972,0.0,0.0236]
[1780354249445,57.33,71274.99,0.0,-0.99972,0.0,0.0235]
[1780354250547,57.33,71274.99,0.0,-0.99972,0.0,0.0235]
[1780354250719,57.33,71274.99,0.0,-0.99972,0.0,0.0235]
[1780354250820,57.33,71274.17,0.0,-0.99973,0.0,0.02345]
[1780354256495,57.33,71274.42,0.0,-0.99973,0.0,0.02347]
[1780354258949,57.33,71274.17,0.0,-0.99973,0.0,0.02345]
[1780354258979,57.33,71274.17,0.0,-0.99973,0.0,0.02345]
[1780354263920,57.33,71273.59,0.0,-0.99973,0.0,0.02342]
[1780354263971,57.33,71273.59,0.0,-0.99973,0.0,0.02342]
[1780354264070,57.33,71267.94,0.0,-0.99973,0.0,0.02307]
[1780354264315,57.33,71267.94,0.0,-0.99973,0.0,0.02307]
[1780354264469,57.33,71267.94,0.0,-0.99973,0.0,0.02307]
[1780354264551,57.33,71269.63,0.0,-0.99973,0.0,0.02317]
[1780354265558,57.33,71270.88,0.0,-0.99973,0.0,0.02325]
[1780354267572,57.33,71275.61,0.0,-0.99972,0.0,0.02354]
[1780354268628,57.33,71275.61,0.0,-0.99972,0.0,0.02354]
[1780354268719,57.33,71275.61,0.0,-0.99972,0.0,0.02354]
[1780354269102,57.33,71275.61,0.0,-0.99972,0.0,0.02354]
[1780354269197,57.33,71279.71,0.0,-0.99972,0.0,0.0238]
[1780354269586,57.33,71278.7,0.0,-0.99972,0.0,0.02373]
[1780354270594,57.33,71281.61,0.0,-0.99972,0.0,0.02391]
[1780354271601,57.33,71279.78,0.0,-0.99972,0.0,0.0238]
[1780354274623,57.33,71276.52,0.0,-0.99972,0.0,0.0236]
[1780354275309,57.33,71276.52,0.0,-0.99972,0.0,0.0236]
[1780354275469,57.33,71276.52,0.0,-0.99972,0.0,0.0236]
[1780354275970,57.33,71276.52,0.0,-0.99972,0.0,0.0236]
[1780354276219,57.33,71276.52,0.0,-0.99972,0.0,0.0236]
[1780354276001,57.33,71273.19,0.0,-0.99973,0.0,0.02339]
[1780354279548,57.33,71272.3,0.0,-0.99973,0.0,0.02334]
[1780354279722,57.33,71272.3,0.0,-0.99973,0.0,0.02334]
[1780354279766,57.33,71270.36,0.0,-0.99973,0.0,0.02322]
[1780354284156,57.33,71270.57,0.0,-0.99973,0.0,0.02323]
[1780354284280,57.33,71270.5,0.0,-0.99973,0.0,0.02323]
[1780354284470,57.33,71270.5,0.0,-0.99973,0.0,0.02323]
[1780354284693,57.33,71270.33,0.0,-0.99973,0.0,0.02322]
[1780354286711,57.33,71278.03,0.0,-0.99972,0.0,0.02369]
[1780354287406,57.33,71278.03,0.0,-0.99972,0.0,0.02369]
[1780354287472,57.33,71278.03,0.0,-0.99972,0.0,0.02369]
[1780354287718,57.33,71279.86,0.0,-0.99972,0.0,0.02381]
[1780354289732,57.33,71277.37,0.0,-0.99972,0.0,0.02365]
[1780354291745,57.33,71278.15,0.0,-0.99973,0.0,0.02342]
[1780354292972,57.33,71278.15,0.0,-0.99973,0.0,0.02342]
[1780354293219,57.33,71278.15,0.0,-0.99973,0.0,0.02342]
[1780354293074,57.33,71276.8,0.0,-0.99973,0.0,0.02334]
[1780354293744,57.33,71276.8,0.0,-0.99973,0.0,0.02334]
[1780354293970,57.33,71276.8,0.0,-0.99973,0.0,0.02334]
[1780354294071,57.33,71277.23,0.0,-0.99973,0.0,0.02336]
[1780354295774,57.33,71281.72,0.0,-0.99972,0.0,0.02364]
[1780354296781,57.33,71289.42,0.0,-0.99972,0.0,0.02412]
[1780354297271,57.33,71289.42,0.0,-0.99972,0.0,0.02412]
[1780354297469,57.33,71289.42,0.0,-0.99972,0.0,0.02412]
[1780354297970,57.33,71289.42,0.0,-0.99972,0.0,0.02412]
[1780354298220,57.33,71289.42,0.0,-0.99972,0.0,0.02412]
[1780354298071,57.33,71289.42,0.0,-0.99972,0.0,0.02412]
[1780354301816,57.33,71286.71,0.0,-0.99972,0.0,0.02395]
[1780354302698,57.33,71286.71,0.0,-0.99972,0.0,0.02395]
[1780354302719,57.33,71286.71,0.0,-0.99972,0.0,0.02395]
[1780354302823,57.33,71288.23,0.0,-0.99972,0.0,0.02405]
[1780354303836,57.33,71288.23,0.0,-0.99972,0.0,0.02405]
[1780354303973,57.33,71288.23,0.0,-0.99972,0.0,0.02405]
[1780354304061,57.33,71291.17,0.0,-0.99972,0.0,0.02423]
[1780354304836,57.33,71293.65,0.0,-0.99971,0.0,0.02439]
[1780354305844,57.33,71292.36,0.0,-0.99971,0.0,0.02431]
[1780354308865,57.33,71293.32,0.0,-0.99971,0.0,0.02437]
[1780354310234,57.33,71293.32,0.0,-0.99971,0.0,0.02437]
[1780354311886,57.33,71294.83,0.0,-0.99971,0.0,0.02447]
[1780354314015,57.33,71294.83,0.0,-0.99971,0.0,0.02447]
[1780354314225,57.33,71294.83,0.0,-0.99971,0.0,0.02447]
[1780354314112,57.33,71295.23,0.0,-0.99971,0.0,0.02449]
[1780354314907,57.33,71299.57,0.0,-0.99971,0.0,0.02477]
[1780354315914,57.33,71304.42,0.0,-0.9997,0.0,0.02509]
[1780354316920,57.33,71305.5,0.0,-0.9997,0.0,0.02516]
[1780354318004,57.33,71305.5,0.0,-0.9997,0.0,0.02516]
[1780354318221,57.33,71305.5,0.0,-0.9997,0.0,0.02516]
[1780354324051,57.33,71305.79,0.0,-0.9997,0.0,0.02518]
[1780354324089,57.33,71308.11,0.0,-0.9997,0.0,0.02533]
[1780354324977,57.33,71309.14,0.0,-0.9997,0.0,0.0254]
[1780354327231,57.33,71309.19,0.0,-0.9997,0.0,0.02541]
[1780354326991,57.33,71308.15,0.0,-0.9997,0.0,0.02534]
[1780354327469,57.33,71308.15,0.0,-0.9997,0.0,0.02534]
[1780354327998,57.33,71304.78,0.0,-0.9997,0.0,0.02511]
[1780354328936,57.33,71304.78,0.0,-0.9997,0.0,0.02511]
[1780354328976,57.33,71304.78,0.0,-0.9997,0.0,0.02511]
[1780354329005,57.33,71306.43,0.0,-0.9997,0.0,0.02522]
[1780354331019,57.33,71305.26,0.0,-0.9997,0.0,0.02515]
[1780354332809,57.33,71305.97,0.0,-0.9997,0.0,0.02519]
[1780354332973,57.33,71305.97,0.0,-0.9997,0.0,0.02519]
[1780354333033,57.33,71304.92,0.0,-0.9997,0.0,0.02512]
[1780354333658,57.33,71304.92,0.0,-0.9997,0.0,0.02512]
[1780354335787,57.33,71305.01,0.0,-0.9997,0.0,0.02513]
[1780354335971,57.33,71305.01,0.0,-0.9997,0.0,0.02513]
[1780354336054,57.33,71305.39,0.0,-0.9997,0.0,0.02516]
[1780354339076,57.33,71303.84,0.0,-0.99971,0.0,0.02505]
[1780354340083,57.33,71300.11,0.0,-0.99971,0.0,0.02481]
[1780354341090,57.33,71296.06,0.0,-0.99971,0.0,0.02455]
[1780354342097,57.33,71300.08,0.0,-0.99971,0.0,0.02481]
[1780354342919,57.33,71300.08,0.0,-0.99971,0.0,0.02481]
[1780354342972,57.33,71300.08,0.0,-0.99971,0.0,0.02481]
[1780354343104,57.33,71302.56,0.0,-0.99971,0.0,0.02497]
[1780354344110,57.33,71304.0,0.0,-0.99971,0.0,0.02506]
[1780354346265,57.33,71304.23,0.0,-0.9997,0.0,0.02508]
[1780354346305,57.33,71305.4,0.0,-0.9997,0.0,0.02516]
[1780354346469,57.33,71305.4,0.0,-0.9997,0.0,0.02516]
[1780354346751,57.33,71305.4,0.0,-0.9997,0.0,0.02516]
[1780354346972,57.33,71305.4,0.0,-0.9997,0.0,0.02516]
[1780354347132,57.33,71306.18,0.0,-0.9997,0.0,0.02521]
[1780354351160,57.33,71306.7,0.0,-0.99971,0.0,0.02495]
[1780354354236,57.33,71306.2,0.0,-0.99971,0.0,0.02491]
[1780354354293,57.33,71306.17,0.0,-0.99971,0.0,0.02491]
[1780354354469,57.33,71306.17,0.0,-0.99971,0.0,0.02491]
[1780354355004,57.33,71306.17,0.0,-0.99971,0.0,0.02491]
[1780354355221,57.33,71306.17,0.0,-0.99971,0.0,0.02491]
[1780354355188,57.33,71306.58,0.0,-0.99971,0.0,0.02494]
[1780354357202,57.33,71308.61,0.0,-0.9997,0.0,0.02507]
[1780354359163,57.33,71308.58,0.0,-0.9997,0.0,0.02507]
[1780354359216,57.33,71309.41,0.0,-0.9997,0.0,0.02512]
[1780354359573,57.33,71309.41,0.0,-0.9997,0.0,0.02512]
[1780354359719,57.33,71309.41,0.0,-0.9997,0.0,0.02512]
[1780354360046,57.33,71309.41,0.0,-0.9997,0.0,0.02512]
[1780354360221,57.33,71309.41,0.0,-0.9997,0.0,0.02512]
[1780354360223,57.33,71310.51,0.0,-0.9997,0.0,0.0252]
[1780354363646,57.33,71310.2,0.0,-0.9997,0.0,0.02518]
[1780354363719,57.33,71310.2,0.0,-0.9997,0.0,0.02518]
[1780354364081,57.33,71310.2,0.0,-0.9997,0.0,0.02518]
[1780354364220,57.33,71310.2,0.0,-0.9997,0.0,0.02518]
[1780354364250,57.33,71311.45,0.0,-0.9997,0.0,0.02526]
[1780354366265,57.33,71312.36,0.0,-0.9997,0.0,0.02532]
[1780354368279,57.33,71311.49,0.0,-0.9997,0.0,0.02526]
[1780354370205,57.33,71311.27,0.0,-0.9997,0.0,0.02525]
[1780354370223,57.33,71311.27,0.0,-0.9997,0.0,0.02525]
[1780354370293,57.33,71310.52,0.0,-0.9997,0.0,0.0252]
[1780354371300,57.33,71309.0,0.0,-0.9997,0.0,0.0251]
[1780354371348,57.33,71309.0,0.0,-0.9997,0.0,0.0251]
[1780354371470,57.33,71309.0,0.0,-0.9997,0.0,0.0251]
[1780354372307,57.33,71309.78,0.0,-0.9997,0.0,0.02515]
[1780354374124,57.33,71309.16,0.0,-0.9997,0.0,0.02511]
[1780354374219,57.33,71309.16,0.0,-0.9997,0.0,0.02511]
[1780354374321,57.33,71308.56,0.0,-0.9997,0.0,0.02507]
[1780354374794,57.33,71308.56,0.0,-0.9997,0.0,0.02507]
[1780354374976,57.33,71308.56,0.0,-0.9997,0.0,0.02507]
[1780354377014,57.33,71307.76,0.0,-0.99971,0.0,0.02502]
[1780354377342,57.33,71306.58,0.0,-0.99971,0.0,0.02494]
[1780354382377,57.33,71306.56,0.0,-0.99971,0.0,0.02494]
[1780354386233,57.33,71305.93,0.0,-0.99971,0.0,0.0249]
[1780354387255,57.33,71305.93,0.0,-0.99971,0.0,0.0249]
[1780354387274,57.33,71295.2,0.0,-0.99972,0.0,0.0242]
[1780354387470,57.33,71295.2,0.0,-0.99972,0.0,0.0242]
[1780354387503,57.33,71293.37,0.0,-0.99972,0.0,0.02409]
[1780354389221,57.33,71293.37,0.0,-0.99972,0.0,0.02409]
[1780354389291,57.33,71294.12,0.0,-0.99972,0.0,0.02414]
[1780354389426,57.33,71296.73,0.0,-0.99971,0.0,0.0243]
[1780354392447,57.33,71293.92,0.0,-0.99972,0.0,0.02412]
[1780354393850,57.33,71293.92,0.0,-0.99972,0.0,0.02412]
[1780354393951,57.33,71291.77,0.0,-0.99972,0.0,0.02399]
[1780354394461,57.33,71293.14,0.0,-0.99972,0.0,0.02407]
[1780354395591,57.33,71293.14,0.0,-0.99972,0.0,0.02407]
[1780354395720,57.33,71293.14,0.0,-0.99972,0.0,0.02407]
[1780354395790,57.33,71295.04,0.0,-0.99972,0.0,0.02419]
[1780354400504,57.33,71291.77,0.0,-0.99972,0.0,0.02399]
[1780354401511,57.33,71284.99,0.0,-0.99972,0.0,0.02356]
[1780354402518,57.33,71278.8,0.0,-0.99973,0.0,0.02318]
[1780354403443,57.33,71278.8,0.0,-0.99973,0.0,0.02318]
[1780354403469,57.33,71278.8,0.0,-0.99973,0.0,0.02318]
[1780354404200,57.33,71278.8,0.0,-0.99973,0.0,0.02318]
[1780354404221,57.33,71278.8,0.0,-0.99973,0.0,0.02318]
[1780354404299,57.33,71280.75,0.0,-0.99973,0.0,0.0233]
[1780354405539,57.33,71279.08,0.0,-0.99973,0.0,0.0232]
[1780354408002,57.33,71278.46,0.0,-0.99973,0.0,0.02316]
[1780354408220,57.33,71278.46,0.0,-0.99973,0.0,0.02316]
[1780354408223,57.33,71273.29,0.0,-0.99973,0.0,0.02285]
[1780354411582,57.33,71272.21,0.0,-0.99974,0.0,0.02251]
[1780354416617,57.33,71272.43,0.0,-0.99974,0.0,0.02252]
[1780354418210,57.33,71272.43,0.0,-0.99974,0.0,0.02252]
[1780354418218,57.33,71272.43,0.0,-0.99974,0.0,0.02252]
[1780354418243,57.33,71269.19,0.0,-0.99974,0.0,0.02233]
[1780354418631,57.33,71265.79,0.0,-0.99974,0.0,0.02213]
[1780354419638,57.33,71263.54,0.0,-0.99974,0.0,0.022]
[1780354423254,57.33,71263.55,0.0,-0.99974,0.0,0.022]
[1780354423469,57.33,71262.9,0.0,-0.99974,0.0,0.02196]
[1780354424757,57.33,71263.59,0.0,-0.99974,0.0,0.022]
[1780354424969,57.33,71263.59,0.0,-0.99974,0.0,0.022]
[1780354425071,57.33,71264.13,0.0,-0.99974,0.0,0.02203]
[1780354426160,57.33,71264.13,0.0,-0.99974,0.0,0.02203]
[1780354426219,57.33,71264.13,0.0,-0.99974,0.0,0.02203]
[1780354426294,57.33,71267.64,0.0,-0.99974,0.0,0.02224]
[1780354426687,57.33,71270.68,0.0,-0.99974,0.0,0.02242]
[1780354431128,57.33,71271.34,0.0,-0.99974,0.0,0.02246]
[1780354431220,57.33,71271.34,0.0,-0.99974,0.0,0.02246]
[1780354431432,57.33,71271.38,0.0,-0.99974,0.0,0.02246]
[1780354431475,57.33,71271.38,0.0,-0.99974,0.0,0.02246]
[1780354431722,57.33,71271.41,0.0,-0.99974,0.0,0.02246]
[1780354433736,57.33,71270.2,0.0,-0.99974,0.0,0.02239]
[1780354438378,57.33,71270.87,0.0,-0.99974,0.0,0.02243]
[1780354437763,57.33,71269.66,0.0,-0.99974,0.0,0.02236]
[1780354438470,57.33,71269.66,0.0,-0.99974,0.0,0.02236]
[1780354439397,57.33,71269.66,0.0,-0.99974,0.0,0.02236]
[1780354439469,57.33,71268.97,0.0,-0.99974,0.0,0.02232]
[1780354439778,57.33,71268.6,0.0,-0.99974,0.0,0.0223]
[1780354442799,57.33,71266.59,0.0,-0.99974,0.0,0.02218]
[1780354443806,57.33,71263.25,0.0,-0.99974,0.0,0.02198]
[1780354445266,57.33,71263.25,0.0,-0.99974,0.0,0.02198]
[1780354445471,57.33,71262.9,0.0,-0.99974,0.0,0.02196]
[1780354446065,57.33,71262.9,0.0,-0.99974,0.0,0.02196]
[1780354446220,57.33,71262.9,0.0,-0.99974,0.0,0.02196]
[1780354446321,57.33,71261.83,0.0,-0.99974,0.0,0.0219]
[1780354451862,57.33,71261.34,0.0,-0.99974,0.0,0.02187]
[1780354454883,57.33,71265.87,0.0,-0.99974,0.0,0.02214]
[1780354455890,57.33,71275.96,0.0,-0.99973,0.0,0.02274]
[1780354456478,57.33,71275.96,0.0,-0.99973,0.0,0.02274]
[1780354456720,57.33,71275.96,0.0,-0.99973,0.0,0.02274]
[1780354457204,57.33,71275.96,0.0,-0.99973,0.0,0.02274]
[1780354457221,57.33,71275.96,0.0,-0.99973,0.0,0.02274]
[1780354457305,57.33,71279.37,0.0,-0.99973,0.0,0.02294]
[1780354462149,57.33,71280.0,0.0,-0.99973,0.0,0.02298]
[1780354462219,57.33,71280.0,0.0,-0.99973,0.0,0.02298]
[1780354463946,57.33,71278.41,0.0,-0.99973,0.0,0.02288]
[1780354465413,57.33,71278.41,0.0,-0.99973,0.0,0.02288]
[1780354464952,57.33,71276.81,0.0,-0.99973,0.0,0.02279]
[1780354465472,57.33,71276.81,0.0,-0.99973,0.0,0.02279]
[1780354465692,57.33,71276.81,0.0,-0.99973,0.0,0.02279]
[1780354465719,57.33,71276.81,0.0,-0.99973,0.0,0.02279]
[1780354465960,57.33,71274.01,0.0,-0.99974,0.0,0.02262]
[1780354466967,57.33,71272.64,0.0,-0.99974,0.0,0.02254]
[1780354472002,57.33,71273.16,0.0,-0.99974,0.0,0.0223]
[1780354472546,57.33,71273.16,0.0,-0.99974,0.0,0.0223]
[1780354472721,57.33,71273.16,0.0,-0.99974,0.0,0.0223]
[1780354473009,57.33,71272.63,0.0,-0.99974,0.0,0.02227]
[1780354478044,57.33,71273.12,0.0,-0.99974,0.0,0.0223]
[1780354480732,57.33,71273.87,0.0,-0.99974,0.0,0.02234]
[1780354480973,57.33,71273.87,0.0,-0.99974,0.0,0.02234]
[1780354483787,57.33,71274.93,0.0,-0.99974,0.0,0.0224]
[1780354483972,57.33,71274.93,0.0,-0.99974,0.0,0.0224]
[1780354484230,57.33,71274.93,0.0,-0.99974,0.0,0.0224]
[1780354484254,57.33,71274.49,0.0,-0.99974,0.0,0.02238]
[1780354484469,57.33,71274.49,0.0,-0.99974,0.0,0.02238]
[1780354485093,57.33,71272.66,0.0,-0.99974,0.0,0.02227]
[1780354486100,57.33,71271.41,0.0,-0.99974,0.0,0.0222]
[1780354489693,57.33,71272.17,0.0,-0.99974,0.0,0.02224]
[1780354489720,57.33,71272.17,0.0,-0.99974,0.0,0.02224]
[1780354490128,57.33,71273.47,0.0,-0.99974,0.0,0.02232]
[1780354492517,57.33,71273.0,0.0,-0.99974,0.0,0.02229]
[1780354492719,57.33,71273.0,0.0,-0.99974,0.0,0.02229]
[1780354493149,57.33,71272.47,0.0,-0.99974,0.0,0.02226]
[1780354494534,57.33,71272.54,0.0,-0.99974,0.0,0.02226]
[1780354494722,57.33,71272.54,0.0,-0.99974,0.0,0.02226]
[1780354495163,57.33,71273.85,0.0,-0.99974,0.0,0.02234]
[1780354496170,57.33,71276.5,0.0,-0.99974,0.0,0.0225]
[1780354497259,57.33,71276.5,0.0,-0.99974,0.0,0.0225]
[1780354497307,57.33,71276.5,0.0,-0.99974,0.0,0.0225]
[1780354497408,57.33,71279.36,0.0,-0.99973,0.0,0.02267]
[1780354497477,57.33,71279.36,0.0,-0.99973,0.0,0.02267]
[1780354503237,57.33,71290.01,0.0,-0.99973,0.0,0.02332]
[1780354504237,57.33,71295.04,0.0,-0.99972,0.0,0.02363]
[1780354505244,57.33,71296.89,0.0,-0.99972,0.0,0.02374]
[1780354505750,57.33,71296.89,0.0,-0.99972,0.0,0.02374]
[1780354505973,57.33,71296.89,0.0,-0.99972,0.0,0.02374]
[1780354506529,57.33,71296.58,0.0,-0.99972,0.0,0.02372]
[1780354506721,57.33,71296.58,0.0,-0.99972,0.0,0.02372]
[1780354507258,57.33,71296.73,0.0,-0.99972,0.0,0.02373]
[1780354512293,57.33,71296.26,0.0,-0.99972,0.0,0.0237]
[1780354515314,57.33,71294.67,0.0,-0.99972,0.0,0.0236]
[1780354516321,57.33,71296.33,0.0,-0.99972,0.0,0.02371]
[1780354516910,57.33,71296.33,0.0,-0.99972,0.0,0.02371]
[1780354516971,57.33,71296.33,0.0,-0.99972,0.0,0.02371]
[1780354524377,57.33,71296.8,0.0,-0.99972,0.0,0.02374]
[1780354529411,57.33,71295.6,0.0,-0.99972,0.0,0.02366]
[1780354531426,57.33,71297.38,0.0,-0.99972,0.0,0.02349]
[1780354532201,57.33,71297.38,0.0,-0.99972,0.0,0.02349]
[1780354532220,57.33,71297.38,0.0,-0.99972,0.0,0.02349]
[1780354532433,57.33,71298.64,0.0,-0.99972,0.0,0.02357]
[1780354533021,57.33,71298.64,0.0,-0.99972,0.0,0.02357]
[1780354533219,57.33,71298.64,0.0,-0.99972,0.0,0.02357]
[1780354533440,57.33,71298.58,0.0,-0.99972,0.0,0.02357]
[1780354538475,57.33,71298.84,0.0,-0.99972,0.0,0.02358]
[1780354543510,57.33,71298.02,0.0,-0.99972,0.0,0.02353]
[1780354544517,57.33,71293.14,0.0,-0.99973,0.0,0.02323]
[1780354544804,57.33,71293.14,0.0,-0.99973,0.0,0.02323]
[1780354544973,57.33,71293.14,0.0,-0.99973,0.0,0.02323]
[1780354545711,57.33,71292.49,0.0,-0.99973,0.0,0.02319]
[1780354545720,57.33,71292.49,0.0,-0.99973,0.0,0.02319]
[1780354545794,57.33,71292.49,0.0,-0.99973,0.0,0.02319]
[1780354550623,57.33,71293.28,0.0,-0.99973,0.0,0.02324]
[1780354550669,57.33,71293.28,0.0,-0.99973,0.0,0.02324]
[1780354551567,57.33,71289.34,0.0,-0.99973,0.0,0.023]
[1780354553701,57.33,71289.2,0.0,-0.99973,0.0,0.02299]
[1780354553723,57.33,71289.2,0.0,-0.99973,0.0,0.02299]
[1780354553752,57.33,71288.14,0.0,-0.99973,0.0,0.02292]
[1780354555196,57.33,71288.14,0.0,-0.99973,0.0,0.02292]
[1780354555219,57.33,71288.14,0.0,-0.99973,0.0,0.02292]
[1780354555943,57.33,71286.76,0.0,-0.99973,0.0,0.02284]
[1780354556602,57.33,71284.69,0.0,-0.99973,0.0,0.02272]
[1780354561637,57.33,71285.35,0.0,-0.99973,0.0,0.02276]
[1780354563219,57.33,71285.35,0.0,-0.99973,0.0,0.02276]
[1780354564038,57.33,71284.78,0.0,-0.99973,0.0,0.02272]
[1780354564220,57.33,71284.78,0.0,-0.99973,0.0,0.02272]
[1780354564253,57.33,71285.38,0.0,-0.99973,0.0,0.02276]
[1780354566643,57.33,71285.77,0.0,-0.99973,0.0,0.02278]
[1780354566723,57.33,71285.77,0.0,-0.99973,0.0,0.02278]
[1780354566768,57.33,71289.62,0.0,-0.99973,0.0,0.02301]
[1780354567680,57.33,71296.53,0.0,-0.99972,0.0,0.02344]
[1780354568688,57.33,71297.1,0.0,-0.99972,0.0,0.02347]
[1780354570560,57.33,71297.78,0.0,-0.99972,0.0,0.02352]
[1780354570723,57.33,71297.78,0.0,-0.99972,0.0,0.02352]
[1780354570901,57.33,71297.78,0.0,-0.99972,0.0,0.02352]
[1780354570970,57.33,71297.78,0.0,-0.99972,0.0,0.02352]
[1780354571057,57.33,71297.98,0.0,-0.99972,0.0,0.02353]
[1780354573722,57.33,71296.49,0.0,-0.99972,0.0,0.02344]
[1780354576744,57.33,71297.63,0.0,-0.99972,0.0,0.02351]
[1780354580051,57.33,71305.42,0.0,-0.99972,0.0,0.024]
[1780354580772,57.33,71309.67,0.0,-0.99971,0.0,0.02427]
[1780354582473,57.33,71309.67,0.0,-0.99971,0.0,0.02427]
[1780354582546,57.33,71311.6,0.0,-0.99971,0.0,0.02439]
[1780354583793,57.33,71319.94,0.0,-0.99971,0.0,0.02493]
[1780354584800,57.33,71320.22,0.0,-0.99971,0.0,0.02495]
[1780354587821,57.33,71315.59,0.0,-0.99971,0.0,0.02465]
[1780354588828,57.33,71319.16,0.0,-0.99971,0.0,0.02488]
[1780354591095,57.33,71319.42,0.0,-0.99971,0.0,0.0249]
[1780354591219,57.33,71319.42,0.0,-0.99971,0.0,0.0249]
[1780354591310,57.33,71319.53,0.0,-0.99971,0.0,0.02461]
[1780354592498,57.33,71319.53,0.0,-0.99971,0.0,0.02461]
[1780354592719,57.33,71320.1,0.0,-0.99971,0.0,0.02465]
[1780354592856,57.33,71322.03,0.0,-0.99971,0.0,0.02477]
[1780354594079,57.33,71322.03,0.0,-0.99971,0.0,0.02477]
[1780354597695,57.33,71322.31,0.0,-0.99971,0.0,0.02479]
[1780354597719,57.33,71322.31,0.0,-0.99971,0.0,0.02479]
[1780354597892,57.33,71322.18,0.0,-0.99971,0.0,0.02478]
[1780354598842,57.33,71322.18,0.0,-0.99971,0.0,0.02478]
[1780354598971,57.33,71322.18,0.0,-0.99971,0.0,0.02478]
[1780354605127,57.33,71321.8,0.0,-0.99971,0.0,0.02476]
[1780354605220,57.33,71321.8,0.0,-0.99971,0.0,0.02476]
[1780354605229,57.33,71321.46,0.0,-0.99971,0.0,0.02473]
[1780354610983,57.33,71321.52,0.0,-0.99971,0.0,0.02474]
[1780354614837,57.33,71320.96,0.0,-0.99971,0.0,0.0247]
[1780354614971,57.33,71320.96,0.0,-0.99971,0.0,0.0247]
[1780354615011,57.33,71322.01,0.0,-0.99971,0.0,0.02477]
[1780354616018,57.33,71324.0,0.0,-0.99971,0.0,0.0249]
[1780354618032,57.33,71325.69,0.0,-0.9997,0.0,0.02501]
[1780354620472,57.33,71325.66,0.0,-0.9997,0.0,0.02501]
[1780354624470,57.33,71324.47,0.0,-0.99971,0.0,0.02493]
[1780354626110,57.33,71324.48,0.0,-0.99971,0.0,0.02493]
[1780354626219,57.33,71324.48,0.0,-0.99971,0.0,0.02493]
[1780354626470,57.33,71324.48,0.0,-0.99971,0.0,0.02493]
[1780354626540,57.33,71324.66,0.0,-0.99971,0.0,0.02494]
[1780354629595,57.33,71324.67,0.0,-0.99971,0.0,0.02494]
[1780354629727,57.33,71324.69,0.0,-0.99971,0.0,0.02495]
[1780354632059,57.33,71324.67,0.0,-0.99971,0.0,0.02494]
[1780354632220,57.33,71324.67,0.0,-0.99971,0.0,0.02494]
[1780354632313,57.33,71325.51,0.0,-0.9997,0.0,0.025]
[1780354633148,57.33,71329.17,0.0,-0.9997,0.0,0.02524]
[1780354634156,57.33,71336.46,0.0,-0.9997,0.0,0.02573]
[1780354635162,57.33,71336.23,0.0,-0.9997,0.0,0.02571]
[1780354636501,57.33,71336.23,0.0,-0.9997,0.0,0.02571]
[1780354636720,57.33,71336.23,0.0,-0.9997,0.0,0.02571]
[1780354642211,57.33,71335.46,0.0,-0.9997,0.0,0.02566]
[1780354644225,57.33,71336.91,0.0,-0.99969,0.0,0.02576]
[1780354646598,57.33,71336.91,0.0,-0.99969,0.0,0.02576]
[1780354646719,57.33,71337.41,0.0,-0.99969,0.0,0.02579]
[1780354647374,57.33,71337.41,0.0,-0.99969,0.0,0.02579]
[1780354647470,57.33,71337.41,0.0,-0.99969,0.0,0.02579]
[1780354647475,57.33,71337.56,0.0,-0.99969,0.0,0.0258]
[1780354648253,57.33,71347.09,0.0,-0.99969,0.0,0.02645]
[1780354649260,57.33,71350.6,0.0,-0.99968,0.0,0.0267]
[1780354650073,57.33,71350.6,0.0,-0.99968,0.0,0.0267]
[1780354650219,57.33,71350.6,0.0,-0.99968,0.0,0.0267]
[1780354650361,57.33,71350.6,0.0,-0.99968,0.0,0.0267]
[1780354650471,57.33,71350.6,0.0,-0.99968,0.0,0.0267]
[1780354650571,57.33,71350.03,0.0,-0.99968,0.0,0.02666]
[1780354651274,57.33,71349.34,0.0,-0.99969,0.0,0.0263]
[1780354653288,57.33,71343.97,0.0,-0.99969,0.0,0.02593]
[1780354654296,57.33,71339.04,0.0,-0.9997,0.0,0.0256]
[1780354655303,57.33,71336.89,0.0,-0.9997,0.0,0.02545]
[1780354655815,57.33,71336.89,0.0,-0.9997,0.0,0.02545]
[1780354655854,57.33,71336.89,0.0,-0.9997,0.0,0.02545]
[1780354655979,57.33,71336.89,0.0,-0.9997,0.0,0.02545]
[1780354656537,57.33,71336.89,0.0,-0.9997,0.0,0.02545]
[1780354656576,57.33,71336.16,0.0,-0.9997,0.0,0.02541]
[1780354656720,57.33,71336.16,0.0,-0.9997,0.0,0.02541]
[1780354657320,57.33,71330.77,0.0,-0.9997,0.0,0.02505]
[1780354658324,57.33,71324.61,0.0,-0.99971,0.0,0.02465]
[1780354659159,57.33,71324.61,0.0,-0.99971,0.0,0.02465]
[1780354659220,57.33,71324.61,0.0,-0.99971,0.0,0.02465]
[1780354659478,57.33,71324.61,0.0,-0.99971,0.0,0.02465]
[1780354659570,57.33,71322.43,0.0,-0.99971,0.0,0.0245]
[1780354659723,57.33,71322.43,0.0,-0.99971,0.0,0.0245]
[1780354661344,57.33,71330.85,0.0,-0.9997,0.0,0.02505]
[1780354662352,57.33,71331.38,0.0,-0.9997,0.0,0.02509]
[1780354663139,57.33,71331.38,0.0,-0.9997,0.0,0.02509]
[1780354663219,57.33,71331.38,0.0,-0.9997,0.0,0.02509]
[1780354663242,57.33,71331.38,0.0,-0.9997,0.0,0.02509]
[1780354663470,57.33,71331.38,0.0,-0.9997,0.0,0.02509]
[1780354663571,57.33,71327.64,0.0,-0.99971,0.0,0.02484]
[1780354664365,57.33,71326.35,0.0,-0.99971,0.0,0.02476]
[1780354667388,57.33,71325.02,0.0,-0.99971,0.0,0.02467]
[1780354668714,57.33,71325.02,0.0,-0.99971,0.0,0.02467]
[1780354668721,57.33,71325.02,0.0,-0.99971,0.0,0.02467]
[1780354669014,57.33,71325.02,0.0,-0.99971,0.0,0.02467]
[1780354669220,57.33,71325.02,0.0,-0.99971,0.0,0.02467]
[1780354669321,57.33,71325.02,0.0,-0.99971,0.0,0.02467]
[1780354671416,57.33,71322.96,0.0,-0.99971,0.0,0.02454]
[1780354672812,57.33,71323.74,0.0,-0.99971,0.0,0.02459]
[1780354672945,57.33,71323.74,0.0,-0.99971,0.0,0.02459]
[1780354672973,57.33,71323.74,0.0,-0.99971,0.0,0.02459]
[1780354673430,57.33,71323.18,0.0,-0.99971,0.0,0.02455]
[1780354679798,57.33,71322.99,0.0,-0.99971,0.0,0.02454]
[1780354681690,57.33,71322.48,0.0,-0.99971,0.0,0.02451]
[1780354681720,57.33,71322.48,0.0,-0.99971,0.0,0.02451]
[1780354682178,57.33,71322.48,0.0,-0.99971,0.0,0.02451]
[1780354682220,57.33,71322.48,0.0,-0.99971,0.0,0.02451]
[1780354682493,57.33,71323.0,0.0,-0.99971,0.0,0.02454]
[1780354683499,57.33,71324.41,0.0,-0.99971,0.0,0.02463]
[1780354687250,57.33,71325.4,0.0,-0.99971,0.0,0.0247]
[1780354687470,57.33,71325.4,0.0,-0.99971,0.0,0.0247]
[1780354688073,57.33,71325.49,0.0,-0.99971,0.0,0.0247]
[1780354692754,57.33,71325.53,0.0,-0.99971,0.0,0.02471]
[1780354692924,57.33,71325.53,0.0,-0.99971,0.0,0.02471]
[1780354692971,57.33,71325.53,0.0,-0.99971,0.0,0.02471]
[1780354693570,57.33,71325.49,0.0,-0.99971,0.0,0.0247]
[1780354699612,57.33,71326.32,0.0,-0.99971,0.0,0.02476]
[1780354700129,57.33,71326.32,0.0,-0.99971,0.0,0.02476]
[1780354700221,57.33,71326.32,0.0,-0.99971,0.0,0.02476]
[1780354700297,57.33,71326.32,0.0,-0.99971,0.0,0.02476]
[1780354700469,57.33,71326.32,0.0,-0.99971,0.0,0.02476]
[1780354700485,57.33,71326.32,0.0,-0.99971,0.0,0.02476]
[1780354701626,57.33,71331.81,0.0,-0.9997,0.0,0.02512]
[1780354702639,57.33,71335.21,0.0,-0.9997,0.0,0.02534]
[1780354703641,57.33,71344.36,0.0,-0.99969,0.0,0.02596]
[1780354704430,57.33,71344.36,0.0,-0.99969,0.0,0.02596]
[1780354704469,57.33,71344.36,0.0,-0.99969,0.0,0.02596]
[1780354704648,57.33,71344.29,0.0,-0.99969,0.0,0.02595]
[1780354705655,57.33,71348.64,0.0,-0.99969,0.0,0.02625]
[1780354706221,57.33,71348.64,0.0,-0.99969,0.0,0.02625]
[1780354706472,57.33,71348.64,0.0,-0.99969,0.0,0.02625]
[1780354707669,57.33,71358.2,0.0,-0.99968,0.0,0.02692]
[1780354708676,57.33,71360.28,0.0,-0.99968,0.0,0.02706]
[1780354708907,57.33,71360.28,0.0,-0.99968,0.0,0.02706]
[1780354709682,57.33,71360.43,0.0,-0.99968,0.0,0.02707]
[1780354710296,57.33,71360.43,0.0,-0.99968,0.0,0.02707]
[1780354710474,57.33,71360.43,0.0,-0.99968,0.0,0.02707]
[1780354710663,57.33,71360.43,0.0,-0.99968,0.0,0.02707]
[1780354710690,57.33,71360.63,0.0,-0.99968,0.0,0.02709]
[1780354710719,57.33,71360.63,0.0,-0.99968,0.0,0.02709]
[1780354711697,57.33,71361.2,0.0,-0.99968,0.0,0.02681]
[1780354712706,57.33,71363.79,0.0,-0.99968,0.0,0.02699]
[1780354713736,57.33,71369.56,0.0,-0.99967,0.0,0.0274]
[1780354714720,57.33,71368.19,0.0,-0.99967,0.0,0.02731]
[1780354717236,57.33,71367.65,0.0,-0.99968,0.0,0.02727]
[1780354717469,57.33,71367.65,0.0,-0.99968,0.0,0.02727]
[1780354717570,57.33,71367.3,0.0,-0.99968,0.0,0.02724]
[1780354717825,57.33,71367.3,0.0,-0.99968,0.0,0.02724]
[1780354717971,57.33,71367.3,0.0,-0.99968,0.0,0.02724]
[1780354725367,57.33,71366.19,0.0,-0.99968,0.0,0.02716]
[1780354725468,57.33,71366.19,0.0,-0.99968,0.0,0.02716]
[1780354725570,57.33,71359.39,0.0,-0.99968,0.0,0.02668]
[1780354725797,57.33,71359.15,0.0,-0.99968,0.0,0.02667]
[1780354726821,57.33,71359.15,0.0,-0.99968,0.0,0.02667]
[1780354726976,57.33,71359.15,0.0,-0.99968,0.0,0.02667]
[1780354726996,57.33,71357.8,0.0,-0.99968,0.0,0.02657]
[1780354729368,57.33,71357.04,0.0,-0.99968,0.0,0.02652]
[1780354729471,57.33,71357.04,0.0,-0.99968,0.0,0.02652]
[1780354730832,57.33,71355.92,0.0,-0.99969,0.0,0.02644]
[1780354735043,57.33,71355.34,0.0,-0.99969,0.0,0.0264]
[1780354735220,57.33,71355.34,0.0,-0.99969,0.0,0.0264]
[1780354738048,57.33,71354.18,0.0,-0.99969,0.0,0.02632]
[1780354742344,57.33,71354.15,0.0,-0.99969,0.0,0.02632]
[1780354742470,57.33,71354.15,0.0,-0.99969,0.0,0.02632]
[1780354742571,57.33,71348.89,0.0,-0.99969,0.0,0.02596]
[1780354742999,57.33,71348.89,0.0,-0.99969,0.0,0.02596]
[1780354743220,57.33,71348.89,0.0,-0.99969,0.0,0.02596]
[1780354747823,57.33,71347.87,0.0,-0.99969,0.0,0.02589]
[1780354752941,57.33,71347.68,0.0,-0.99969,0.0,0.02588]
[1780354752980,57.33,71347.68,0.0,-0.99969,0.0,0.02588]
[1780354753376,57.33,71347.68,0.0,-0.99969,0.0,0.02588]
[1780354753469,57.33,71347.68,0.0,-0.99969,0.0,0.02588]
[1780354753477,57.33,71347.87,0.0,-0.99969,0.0,0.02589]
[1780354759030,57.33,71347.56,0.0,-0.99969,0.0,0.02587]
[1780354759801,57.33,71347.56,0.0,-0.99969,0.0,0.02587]
[1780354759971,57.33,71347.56,0.0,-0.99969,0.0,0.02587]
[1780354760461,57.33,71347.56,0.0,-0.99969,0.0,0.02587]
[1780354760470,57.33,71347.56,0.0,-0.99969,0.0,0.02587]
[1780354760519,57.33,71348.38,0.0,-0.99969,0.0,0.02593]
[1780354768093,57.33,71344.47,0.0,-0.9997,0.0,0.02566]
[1780354768940,57.33,71344.47,0.0,-0.9997,0.0,0.02566]
[1780354768971,57.33,71344.47,0.0,-0.9997,0.0,0.02566]
[1780354769339,57.33,71344.47,0.0,-0.9997,0.0,0.02566]
[1780354769469,57.33,71344.47,0.0,-0.9997,0.0,0.02566]
[1780354769570,57.33,71338.73,0.0,-0.9997,0.0,0.02528]
[1780354769783,57.33,71338.73,0.0,-0.9997,0.0,0.02528]
[1780354770107,57.33,71339.72,0.0,-0.9997,0.0,0.02534]
[1780354771114,57.33,71339.54,0.0,-0.9997,0.0,0.02503]
[1780354773656,57.33,71339.5,0.0,-0.9997,0.0,0.02503]
[1780354773720,57.33,71339.5,0.0,-0.9997,0.0,0.02503]
[1780354773707,57.33,71336.9,0.0,-0.99971,0.0,0.02486]
[1780354774138,57.33,71333.18,0.0,-0.99971,0.0,0.02462]
[1780354775219,57.33,71333.18,0.0,-0.99971,0.0,0.02462]
[1780354775470,57.33,71333.18,0.0,-0.99971,0.0,0.02462]
[1780354775530,57.33,71329.61,0.0,-0.99971,0.0,0.02438]
[1780354776152,57.33,71325.12,0.0,-0.99972,0.0,0.0241]
[1780354777158,57.33,71323.9,0.0,-0.99972,0.0,0.02402]
[1780354778349,57.33,71323.9,0.0,-0.99972,0.0,0.02402]
[1780354778469,57.33,71323.9,0.0,-0.99972,0.0,0.02402]
[1780354778570,57.33,71319.78,0.0,-0.99972,0.0,0.02376]
[1780354779190,57.33,71319.78,0.0,-0.99972,0.0,0.02376]
[1780354779218,57.33,71319.78,0.0,-0.99972,0.0,0.02376]
[1780354779259,57.33,71317.67,0.0,-0.99972,0.0,0.02363]
[1780354780180,57.33,71315.25,0.0,-0.99972,0.0,0.02348]
[1780354784929,57.33,71316.08,0.0,-0.99972,0.0,0.02353]
[1780354784969,57.33,71316.08,0.0,-0.99972,0.0,0.02353]
[1780354785512,57.33,71316.08,0.0,-0.99972,0.0,0.02353]
[1780354785721,57.33,71316.08,0.0,-0.99972,0.0,0.02353]
[1780354785750,57.33,71315.74,0.0,-0.99972,0.0,0.02351]
[1780354788236,57.33,71320.26,0.0,-0.99972,0.0,0.02379]
[1780354789490,57.33,71320.26,0.0,-0.99972,0.0,0.02379]
[1780354789600,57.33,71320.26,0.0,-0.99972,0.0,0.02379]
[1780354789720,57.33,71320.26,0.0,-0.99972,0.0,0.02379]
[1780354789701,57.33,71321.2,0.0,-0.99972,0.0,0.02385]
[1780354790250,57.33,71321.84,0.0,-0.99972,0.0,0.02389]
[1780354793271,57.33,71319.28,0.0,-0.99972,0.0,0.02373]
[1780354794046,57.33,71319.28,0.0,-0.99972,0.0,0.02373]
[1780354794221,57.33,71319.28,0.0,-0.99972,0.0,0.02373]
[1780354794278,57.33,71318.34,0.0,-0.99972,0.0,0.02367]
[1780354799312,57.33,71318.37,0.0,-0.99972,0.0,0.02367]
[1780354802335,57.33,71317.5,0.0,-0.99972,0.0,0.02362]
[1780354804274,57.33,71318.03,0.0,-0.99972,0.0,0.02365]
[1780354804469,57.33,71318.03,0.0,-0.99972,0.0,0.02365]
[1780354804542,57.33,71322.87,0.0,-0.99972,0.0,0.02395]
[1780354805193,57.33,71322.87,0.0,-0.99972,0.0,0.02395]
[1780354805220,57.33,71322.87,0.0,-0.99972,0.0,0.02395]
[1780354805356,57.33,71325.85,0.0,-0.99971,0.0,0.02414]
[1780354806363,57.33,71326.84,0.0,-0.99971,0.0,0.02421]
[1780354807206,57.33,71326.84,0.0,-0.99971,0.0,0.02421]
[1780354807369,57.33,71327.76,0.0,-0.99971,0.0,0.02427]
[1780354809384,57.33,71326.48,0.0,-0.99971,0.0,0.02418]
[1780354810386,57.33,71326.48,0.0,-0.99971,0.0,0.02418]
[1780354810470,57.33,71326.48,0.0,-0.99971,0.0,0.02418]
[1780354810487,57.33,71325.42,0.0,-0.99971,0.0,0.02412]
[1780354811397,57.33,71321.33,0.0,-0.99972,0.0,0.02386]
[1780354812293,57.33,71321.33,0.0,-0.99972,0.0,0.02386]
[1780354812470,57.33,71321.33,0.0,-0.99972,0.0,0.02386]
[1780354812520,57.33,71322.94,0.0,-0.99972,0.0,0.02396]
[1780354813412,57.33,71324.47,0.0,-0.99972,0.0,0.02406]
[1780354814419,57.33,71326.23,0.0,-0.99971,0.0,0.02417]
[1780354816738,57.33,71326.57,0.0,-0.99971,0.0,0.02419]
[1780354816817,57.33,71327.75,0.0,-0.99971,0.0,0.02427]
[1780354816972,57.33,71327.75,0.0,-0.99971,0.0,0.02427]
[1780354817466,57.33,71327.75,0.0,-0.99971,0.0,0.02427]
[1780354817720,57.33,71327.75,0.0,-0.99971,0.0,0.02427]
[1780354817753,57.33,71326.51,0.0,-0.99971,0.0,0.02419]
[1780354818450,57.33,71325.4,0.0,-0.99971,0.0,0.02411]
[1780354821329,57.33,71325.47,0.0,-0.99971,0.0,0.02412]
[1780354821469,57.33,71325.47,0.0,-0.99971,0.0,0.02412]
[1780354821777,57.33,71323.55,0.0,-0.99972,0.0,0.024]
[1780354822181,57.33,71323.55,0.0,-0.99972,0.0,0.024]
[1780354822219,57.33,71323.55,0.0,-0.99972,0.0,0.024]
[1780354822478,57.33,71320.59,0.0,-0.99972,0.0,0.02381]
[1780354823485,57.33,71319.33,0.0,-0.99972,0.0,0.02373]
[1780354827306,57.33,71319.12,0.0,-0.99972,0.0,0.02372]
[1780354827470,57.33,71319.12,0.0,-0.99972,0.0,0.02372]
[1780354827513,57.33,71320.64,0.0,-0.99972,0.0,0.02381]
[1780354830534,57.33,71321.63,0.0,-0.99972,0.0,0.02388]
[1780354831541,57.33,71321.75,0.0,-0.99972,0.0,0.0236]
[1780354834232,57.33,71322.23,0.0,-0.99972,0.0,0.02363]
[1780354834474,57.33,71322.23,0.0,-0.99972,0.0,0.02363]
[1780354835600,57.33,71321.89,0.0,-0.99972,0.0,0.02361]
[1780354838310,57.33,71322.42,0.0,-0.99972,0.0,0.02364]
[1780354838470,57.33,71322.42,0.0,-0.99972,0.0,0.02364]
[1780354838592,57.33,71321.89,0.0,-0.99972,0.0,0.02361]
[1780354839599,57.33,71319.3,0.0,-0.99972,0.0,0.02345]
[1780354840029,57.33,71319.3,0.0,-0.99972,0.0,0.02345]
[1780354840220,57.33,71319.3,0.0,-0.99972,0.0,0.02345]
[1780354842621,57.33,71309.24,0.0,-0.99973,0.0,0.02283]
[1780354843266,57.33,71309.24,0.0,-0.99973,0.0,0.02283]
[1780354843471,57.33,71309.24,0.0,-0.99973,0.0,0.02283]
[1780354843628,57.33,71307.98,0.0,-0.99973,0.0,0.02275]
[1780354845642,57.33,71306.91,0.0,-0.99973,0.0,0.02269]
[1780354848663,57.33,71305.87,0.0,-0.99973,0.0,0.02262]
[1780354850470,57.33,71305.42,0.0,-0.99973,0.0,0.0226]
[1780354850677,57.33,71302.51,0.0,-0.99974,0.0,0.02242]
[1780354851684,57.33,71298.17,0.0,-0.99974,0.0,0.02216]
[1780354852691,57.33,71292.69,0.0,-0.99974,0.0,0.02184]
[1780354853859,57.33,71292.69,0.0,-0.99974,0.0,0.02184]
[1780354853971,57.33,71292.87,0.0,-0.99974,0.0,0.02185]
[1780354854471,57.33,71292.87,0.0,-0.99974,0.0,0.02185]
[1780354854706,57.33,71292.8,0.0,-0.99974,0.0,0.02185]
[1780354855714,57.33,71288.85,0.0,-0.99975,0.0,0.02162]
[1780354858735,57.33,71291.21,0.0,-0.99974,0.0,0.02176]
[1780354859301,57.33,71291.21,0.0,-0.99974,0.0,0.02176]
[1780354859470,57.33,71291.21,0.0,-0.99974,0.0,0.02176]
[1780354859741,57.33,71301.11,0.0,-0.99974,0.0,0.02234]
[1780354860749,57.33,71309.43,0.0,-0.99973,0.0,0.02284]
[1780354861757,57.33,71315.8,0.0,-0.99973,0.0,0.02323]
[1780354862335,57.33,71315.8,0.0,-0.99973,0.0,0.02323]
[1780354862470,57.33,71315.8,0.0,-0.99973,0.0,0.02323]
[1780354862764,57.33,71315.47,0.0,-0.99973,0.0,0.02321]
[1780354863771,57.33,71319.36,0.0,-0.99972,0.0,0.02345]
[1780354864778,57.33,71323.97,0.0,-0.99972,0.0,0.02374]
[1780354866650,57.33,71323.94,0.0,-0.99972,0.0,0.02374]
[1780354866720,57.33,71323.94,0.0,-0.99972,0.0,0.02374]
[1780354866792,57.33,71323.96,0.0,-0.99972,0.0,0.02374]
[1780354870820,57.33,71325.68,0.0,-0.99972,0.0,0.02384]
[1780354871654,57.33,71325.68,0.0,-0.99972,0.0,0.02384]
[1780354871719,57.33,71325.68,0.0,-0.99972,0.0,0.02384]
[1780354873841,57.33,71336.26,0.0,-0.99971,0.0,0.02452]
[1780354874848,57.33,71337.8,0.0,-0.99971,0.0,0.02462]
[1780354875855,57.33,71337.13,0.0,-0.99971,0.0,0.02458]
[1780354876213,57.33,71337.13,0.0,-0.99971,0.0,0.02458]
[1780354876219,57.33,71337.13,0.0,-0.99971,0.0,0.02458]
[1780354877843,57.33,71336.07,0.0,-0.99971,0.0,0.02451]
[1780354877874,57.33,71335.96,0.0,-0.99971,0.0,0.0245]
[1780354877972,57.33,71335.96,0.0,-0.99971,0.0,0.0245]
[1780354879888,57.33,71329.42,0.0,-0.99972,0.0,0.02408]
[1780354880895,57.33,71315.65,0.0,-0.99973,0.0,0.02322]
[1780354881311,57.33,71315.65,0.0,-0.99973,0.0,0.02322]
[1780354882909,57.33,71320.25,0.0,-0.99972,0.0,0.0235]
[1780354888795,57.33,71320.58,0.0,-0.99972,0.0,0.02352]
[1780354888973,57.33,71320.43,0.0,-0.99972,0.0,0.02352]
[1780354889962,57.33,71326.64,0.0,-0.99972,0.0,0.02391]
[1780354892894,57.33,71327.25,0.0,-0.99972,0.0,0.02394]
[1780354892370,57.33,71327.26,0.0,-0.99972,0.0,0.02366]
[1780354892972,57.33,71327.26,0.0,-0.99972,0.0,0.02366]
[1780354892985,57.33,71326.76,0.0,-0.99972,0.0,0.02363]
[1780354896700,57.33,71326.2,0.0,-0.99972,0.0,0.02359]
[1780354896720,57.33,71326.2,0.0,-0.99972,0.0,0.02359]
[1780354896793,57.33,71323.94,0.0,-0.99972,0.0,0.02345]
[1780354897028,57.33,71320.82,0.0,-0.99973,0.0,0.02326]
[1780354899745,57.33,71321.56,0.0,-0.99972,0.0,0.0233]
[1780354899758,57.33,71317.16,0.0,-0.99973,0.0,0.02303]
[1780354900052,57.33,71313.41,0.0,-0.99973,0.0,0.0228]
[1780354901059,57.33,71308.24,0.0,-0.99973,0.0,0.02249]
[1780354902070,57.33,71303.79,0.0,-0.99974,0.0,0.02223]
[1780354903132,57.33,71303.79,0.0,-0.99974,0.0,0.02223]
[1780354904393,57.33,71304.6,0.0,-0.99974,0.0,0.02228]
[1780354904469,57.33,71304.6,0.0,-0.99974,0.0,0.02228]
[1780354904489,57.33,71304.48,0.0,-0.99974,0.0,0.02227]
[1780354910126,57.33,71304.72,0.0,-0.99974,0.0,0.02228]
[1780354913573,57.33,71303.79,0.0,-0.99974,0.0,0.02223]
[1780354913719,57.33,71303.79,0.0,-0.99974,0.0,0.02223]
[1780354913798,57.33,71301.89,0.0,-0.99974,0.0,0.02212]
[1780354914696,57.33,71301.89,0.0,-0.99974,0.0,0.02212]
[1780354914719,57.33,71301.89,0.0,-0.99974,0.0,0.02212]
[1780354914737,57.33,71298.42,0.0,-0.99974,0.0,0.02191]
[1780354919070,57.33,71298.04,0.0,-0.99974,0.0,0.02189]
[1780354919223,57.33,71298.04,0.0,-0.99974,0.0,0.02189]
[1780354919286,57.33,71296.43,0.0,-0.99974,0.0,0.0218]
[1780354921204,57.33,71292.71,0.0,-0.99975,0.0,0.02158]
[1780354922902,57.33,71292.71,0.0,-0.99975,0.0,0.02158]
[1780354922971,57.33,71291.76,0.0,-0.99975,0.0,0.02152]
[1780354923696,57.33,71291.76,0.0,-0.99975,0.0,0.02152]
[1780354923720,57.33,71291.76,0.0,-0.99975,0.0,0.02152]
[1780354923902,57.33,71293.8,0.0,-0.99975,0.0,0.02164]
[1780354925232,57.33,71292.47,0.0,-0.99975,0.0,0.02157]
[1780354928857,57.33,71292.31,0.0,-0.99975,0.0,0.02156]
[1780354928253,57.33,71297.09,0.0,-0.99974,0.0,0.02183]
[1780354928976,57.33,71297.09,0.0,-0.99974,0.0,0.02183]
[1780354929456,57.33,71297.09,0.0,-0.99974,0.0,0.02183]
[1780354929470,57.33,71297.09,0.0,-0.99974,0.0,0.02183]
[1780354929557,57.33,71300.26,0.0,-0.99974,0.0,0.02202]
[1780354930827,57.33,71297.26,0.0,-0.99974,0.0,0.02184]
[1780354931274,57.33,71295.22,0.0,-0.99974,0.0,0.02172]
[1780354932281,57.33,71293.79,0.0,-0.99975,0.0,0.02164]
[1780354933504,57.33,71293.79,0.0,-0.99975,0.0,0.02164]
[1780354933719,57.33,71293.79,0.0,-0.99975,0.0,0.02164]
[1780354935276,57.33,71292.23,0.0,-0.99975,0.0,0.02155]
[1780354935471,57.33,71292.23,0.0,-0.99975,0.0,0.02155]
[1780354935571,57.33,71289.03,0.0,-0.99975,0.0,0.02137]
[1780354936309,57.33,71287.85,0.0,-0.99975,0.0,0.0213]
[1780354938931,57.33,71287.5,0.0,-0.99975,0.0,0.02128]
[1780354938969,57.33,71287.81,0.0,-0.99975,0.0,0.0213]
[1780354941569,57.33,71287.51,0.0,-0.99975,0.0,0.02128]
[1780354941722,57.33,71287.51,0.0,-0.99975,0.0,0.02128]
[1780354941820,57.33,71286.26,0.0,-0.99975,0.0,0.02121]
[1780354943578,57.33,71286.61,0.0,-0.99975,0.0,0.02123]
[1780354943721,57.33,71286.61,0.0,-0.99975,0.0,0.02123]
[1780354949400,57.33,71285.27,0.0,-0.99975,0.0,0.02115]
[1780354951414,57.33,71284.17,0.0,-0.99976,0.0,0.02083]
[1780354952421,57.33,71277.05,0.0,-0.99976,0.0,0.02044]
[1780354953428,57.33,71273.06,0.0,-0.99976,0.0,0.02022]
[1780354954848,57.33,71273.06,0.0,-0.99976,0.0,0.02022]
[1780354954971,57.33,71273.06,0.0,-0.99976,0.0,0.02022]
[1780354954863,57.33,71272.55,0.0,-0.99976,0.0,0.02019]
[1780354955224,57.33,71272.55,0.0,-0.99976,0.0,0.02019]
[1780354959471,57.33,71271.08,0.0,-0.99976,0.0,0.02011]
[1780354961495,57.33,71267.57,0.0,-0.99977,0.0,0.01993]
[1780354962842,57.33,71267.57,0.0,-0.99977,0.0,0.01993]
[1780354962969,57.33,71267.57,0.0,-0.99977,0.0,0.01993]
[1780354964926,57.33,71267.19,0.0,-0.99977,0.0,0.0199]
[1780354964972,57.33,71267.19,0.0,-0.99977,0.0,0.0199]
[1780354964951,57.33,71270.7,0.0,-0.99976,0.0,0.02009]
[1780354965523,57.33,71275.95,0.0,-0.99976,0.0,0.02038]
[1780354967537,57.33,71273.62,0.0,-0.99976,0.0,0.02025]
[1780354968544,57.33,71272.1,0.0,-0.99976,0.0,0.02017]
[1780354971565,57.33,71270.34,0.0,-0.99976,0.0,0.02007]
[1780354973221,57.33,71270.71,0.0,-0.99976,0.0,0.02009]
[1780354977989,57.33,71269.96,0.0,-0.99977,0.0,0.02005]
[1780354978220,57.33,71268.89,0.0,-0.99977,0.0,0.02]
[1780354978614,57.33,71270.67,0.0,-0.99976,0.0,0.02009]
[1780354980628,57.33,71268.25,0.0,-0.99977,0.0,0.01996]
[1780354981635,57.33,71265.61,0.0,-0.99977,0.0,0.01982]
[1780354986670,57.33,71265.45,0.0,-0.99977,0.0,0.01981]
[1780354989590,57.33,71265.57,0.0,-0.99977,0.0,0.01982]
[1780354989719,57.33,71265.57,0.0,-0.99977,0.0,0.01982]
[1780354991706,57.33,71267.69,0.0,-0.99977,0.0,0.01993]
[1780354992713,57.33,71270.49,0.0,-0.99976,0.0,0.02008]
[1780354993289,57.33,71270.49,0.0,-0.99976,0.0,0.02008]
[1780354993469,57.33,71270.49,0.0,-0.99976,0.0,0.02008]
[1780354993720,57.33,71270.57,0.0,-0.99976,0.0,0.02009]
[1780354994799,57.33,71270.57,0.0,-0.99976,0.0,0.02009]
[1780354994825,57.33,71270.57,0.0,-0.99976,0.0,0.02009]
[1780354995734,57.33,71276.55,0.0,-0.99976,0.0,0.02041]
[1780354999761,57.33,71277.86,0.0,-0.99976,0.0,0.02048]
[1780355000177,57.33,71277.86,0.0,-0.99976,0.0,0.02048]
[1780355000221,57.33,71277.86,0.0,-0.99976,0.0,0.02048]
[1780355000769,57.33,71277.45,0.0,-0.99976,0.0,0.02046]
[1780355002783,57.33,71288.74,0.0,-0.99975,0.0,0.02109]
[1780355003790,57.33,71288.05,0.0,-0.99975,0.0,0.02105]
[1780355004950,57.33,71288.05,0.0,-0.99975,0.0,0.02105]
[1780355004972,57.33,71288.05,0.0,-0.99975,0.0,0.02105]
[1780355004977,57.33,71284.12,0.0,-0.99976,0.0,0.02083]
[1780355006845,57.33,71282.1,0.0,-0.99976,0.0,0.02072]
[1780355007219,57.33,71282.1,0.0,-0.99976,0.0,0.02072]
[1780355007818,57.33,71289.86,0.0,-0.99975,0.0,0.02115]
[1780355008825,57.33,71290.71,0.0,-0.99975,0.0,0.0212]
[1780355009129,57.33,71290.71,0.0,-0.99975,0.0,0.0212]
[1780355009219,57.33,71290.71,0.0,-0.99975,0.0,0.0212]
[1780355009832,57.33,71292.31,0.0,-0.99975,0.0,0.02129]
[1780355011846,57.33,71297.66,0.0,-0.99975,0.0,0.02134]
[1780355016881,57.33,71296.77,0.0,-0.99975,0.0,0.02129]
[1780355019902,57.33,71295.3,0.0,-0.99975,0.0,0.0212]
[1780355020427,57.33,71295.3,0.0,-0.99975,0.0,0.0212]
[1780355020470,57.33,71295.3,0.0,-0.99975,0.0,0.0212]
[1780355021916,57.33,71297.1,0.0,-0.99975,0.0,0.02131]
[1780355026963,57.33,71297.18,0.0,-0.99975,0.0,0.02131]
[1780355028207,57.33,71296.3,0.0,-0.99975,0.0,0.02126]
[1780355028208,57.33,71296.3,0.0,-0.99975,0.0,0.02126]
[1780355028220,57.33,71296.3,0.0,-0.99975,0.0,0.02126]
[1780355028978,57.33,71296.87,0.0,-0.99975,0.0,0.02129]
[1780355033080,57.33,71297.76,0.0,-0.99975,0.0,0.02134]
[1780355033220,57.33,71297.76,0.0,-0.99975,0.0,0.02134]
[1780355033256,57.33,71297.76,0.0,-0.99975,0.0,0.02134]
[1780355033469,57.33,71297.76,0.0,-0.99975,0.0,0.02134]
[1780355034012,57.33,71297.49,0.0,-0.99975,0.0,0.02133]
[1780355035020,57.33,71296.21,0.0,-0.99975,0.0,0.02126]
[1780355041063,57.33,71295.61,0.0,-0.99975,0.0,0.02122]
[1780355046097,57.33,71295.39,0.0,-0.99975,0.0,0.02121]
[1780355049639,57.33,71295.9,0.0,-0.99975,0.0,0.02124]
[1780355049720,57.33,71295.9,0.0,-0.99975,0.0,0.02124]
[1780355049796,57.33,71294.85,0.0,-0.99975,0.0,0.02118]
[1780355050176,57.33,71294.85,0.0,-0.99975,0.0,0.02118]
[1780355050220,57.33,71294.85,0.0,-0.99975,0.0,0.02118]
[1780355054156,57.33,71293.47,0.0,-0.99975,0.0,0.0211]
[1780355055157,57.33,71293.47,0.0,-0.99975,0.0,0.0211]
[1780355055222,57.33,71293.47,0.0,-0.99975,0.0,0.0211]
[1780355055338,57.33,71293.47,0.0,-0.99975,0.0,0.0211]
[1780355055469,57.33,71293.47,0.0,-0.99975,0.0,0.0211]
[1780355055570,57.33,71292.74,0.0,-0.99975,0.0,0.02106]
[1780355061211,57.33,71292.99,0.0,-0.99975,0.0,0.02107]
[1780355062378,57.33,71292.99,0.0,-0.99975,0.0,0.02107]
[1780355062471,57.33,71292.99,0.0,-0.99975,0.0,0.02107]
[1780355062719,57.33,71292.99,0.0,-0.99975,0.0,0.02107]
[1780355062976,57.33,71292.99,0.0,-0.99975,0.0,0.02107]
[1780355063009,57.33,71294.78,0.0,-0.99975,0.0,0.02117]
[1780355063613,57.33,71294.78,0.0,-0.99975,0.0,0.02117]
[1780355063714,57.33,71297.05,0.0,-0.99975,0.0,0.0213]
[1780355065796,57.33,71297.11,0.0,-0.99975,0.0,0.02131]
[1780355065894,57.33,71297.11,0.0,-0.99975,0.0,0.02131]
[1780355065971,57.33,71297.11,0.0,-0.99975,0.0,0.02131]
[1780355066072,57.33,71299.26,0.0,-0.99975,0.0,0.02143]
[1780355066246,57.33,71300.92,0.0,-0.99975,0.0,0.02153]
[1780355068260,57.33,71299.43,0.0,-0.99975,0.0,0.02144]
[1780355071019,57.33,71298.4,0.0,-0.99975,0.0,0.02138]
[1780355071075,57.33,71298.4,0.0,-0.99975,0.0,0.02112]
[1780355071153,57.33,71298.4,0.0,-0.99975,0.0,0.02112]
[1780355071220,57.33,71298.4,0.0,-0.99975,0.0,0.02112]
[1780355076085,57.33,71299.38,0.0,-0.99975,0.0,0.02117]
[1780355076169,57.33,71299.02,0.0,-0.99975,0.0,0.02115]
[1780355076221,57.33,71299.02,0.0,-0.99975,0.0,0.02115]
[1780355076316,57.33,71299.3,0.0,-0.99975,0.0,0.02117]
[1780355084373,57.33,71299.05,0.0,-0.99975,0.0,0.02116]
[1780355086158,57.33,71298.65,0.0,-0.99975,0.0,0.02113]
[1780355086221,57.33,71298.65,0.0,-0.99975,0.0,0.02113]
[1780355086314,57.33,71298.65,0.0,-0.99975,0.0,0.02113]
[1780355086470,57.33,71298.65,0.0,-0.99975,0.0,0.02113]
[1780355086523,57.33,71298.36,0.0,-0.99975,0.0,0.02112]
[1780355089343,57.33,71298.36,0.0,-0.99975,0.0,0.02112]
[1780355092948,57.33,71298.9,0.0,-0.99975,0.0,0.02115]
[1780355092972,57.33,71298.9,0.0,-0.99975,0.0,0.02115]
[1780355092998,57.33,71298.9,0.0,-0.99975,0.0,0.02115]
[1780355093044,57.33,71299.3,0.0,-0.99975,0.0,0.02117]
[1780355093223,57.33,71299.3,0.0,-0.99975,0.0,0.02117]
[1780355098471,57.33,71298.6,0.0,-0.99975,0.0,0.02113]
[1780355101086,57.33,71298.46,0.0,-0.99975,0.0,0.02112]
[1780355101127,57.33,71294.02,0.0,-0.99975,0.0,0.02087]
[1780355101223,57.33,71294.02,0.0,-0.99975,0.0,0.02087]
[1780355101254,57.33,71294.02,0.0,-0.99975,0.0,0.02087]
[1780355101471,57.33,71294.02,0.0,-0.99975,0.0,0.02087]
[1780355106527,57.33,71293.31,0.0,-0.99976,0.0,0.02083]
[1780355108473,57.33,71293.8,0.0,-0.99975,0.0,0.02086]
[1780355108635,57.33,71293.8,0.0,-0.99975,0.0,0.02086]
[1780355108722,57.33,71293.8,0.0,-0.99975,0.0,0.02086]
[1780355108762,57.33,71296.3,0.0,-0.99975,0.0,0.021]
[1780355112887,57.33,71296.45,0.0,-0.99975,0.0,0.02101]
[1780355112970,57.33,71296.45,0.0,-0.99975,0.0,0.02101]
[1780355114649,57.33,71296.28,0.0,-0.99975,0.0,0.021]
[1780355114721,57.33,71296.28,0.0,-0.99975,0.0,0.021]
[1780355115089,57.33,71294.72,0.0,-0.99975,0.0,0.02091]
[1780355118904,57.33,71293.75,0.0,-0.99975,0.0,0.02086]
[1780355118972,57.33,71293.75,0.0,-0.99975,0.0,0.02086]
[1780355119658,57.33,71293.05,0.0,-0.99976,0.0,0.02082]
[1780355119725,57.33,71293.05,0.0,-0.99976,0.0,0.02082]
[1780355119759,57.33,71291.7,0.0,-0.99976,0.0,0.02074]
[1780355121636,57.33,71281.34,0.0,-0.99976,0.0,0.02017]
[1780355122236,57.33,71281.34,0.0,-0.99976,0.0,0.02017]
[1780355122471,57.33,71281.34,0.0,-0.99976,0.0,0.02017]
[1780355122643,57.33,71275.94,0.0,-0.99977,0.0,0.01988]
[1780355125025,57.33,71275.71,0.0,-0.99977,0.0,0.01987]
[1780355125073,57.33,71275.22,0.0,-0.99977,0.0,0.01984]
[1780355125220,57.33,71275.22,0.0,-0.99977,0.0,0.01984]
[1780355125921,57.33,71275.22,0.0,-0.99977,0.0,0.01984]
[1780355125974,57.33,71275.22,0.0,-0.99977,0.0,0.01984]
[1780355126075,57.33,71274.82,0.0,-0.99977,0.0,0.01982]
[1780355126674,57.33,71278.56,0.0,-0.99977,0.0,0.02002]
[1780355131709,57.33,71278.07,0.0,-0.99977,0.0,0.01975]
[1780355134137,57.33,71278.08,0.0,-0.99977,0.0,0.01975]
[1780355134219,57.33,71277.79,0.0,-0.99977,0.0,0.01973]
[1780355134730,57.33,71280.27,0.0,-0.99977,0.0,0.01986]
[1780355136382,57.33,71280.68,0.0,-0.99977,0.0,0.01989]
[1780355136471,57.33,71280.68,0.0,-0.99977,0.0,0.01989]
[1780355136744,57.33,71280.23,0.0,-0.99977,0.0,0.01986]
[1780355137546,57.33,71280.23,0.0,-0.99977,0.0,0.01986]
[1780355137719,57.33,71280.23,0.0,-0.99977,0.0,0.01986]
[1780355142051,57.33,71279.62,0.0,-0.99977,0.0,0.01983]
[1780355142219,57.33,71279.39,0.0,-0.99977,0.0,0.01982]
[1780355146814,57.33,71276.25,0.0,-0.99977,0.0,0.01965]
[1780355147252,57.33,71276.25,0.0,-0.99977,0.0,0.01965]
[1780355147379,57.33,71276.25,0.0,-0.99977,0.0,0.01965]
[1780355147470,57.33,71276.25,0.0,-0.99977,0.0,0.01965]
[1780355147821,57.33,71275.56,0.0,-0.99977,0.0,0.01961]
[1780355148828,57.33,71278.18,0.0,-0.99977,0.0,0.01975]
[1780355154869,57.33,71277.41,0.0,-0.99977,0.0,0.01971]
[1780355159905,57.33,71277.04,0.0,-0.99977,0.0,0.01969]
[1780355160913,57.33,71278.55,0.0,-0.99977,0.0,0.01977]
[1780355161207,57.33,71278.55,0.0,-0.99977,0.0,0.01977]
[1780355161219,57.33,71278.55,0.0,-0.99977,0.0,0.01977]
[1780355161921,57.33,71287.49,0.0,-0.99976,0.0,0.02026]
[1780355162628,57.33,71287.49,0.0,-0.99976,0.0,0.02026]
[1780355162721,57.33,71287.49,0.0,-0.99976,0.0,0.02026]
[1780355162927,57.33,71288.75,0.0,-0.99976,0.0,0.02032]
[1780355164147,57.33,71288.75,0.0,-0.99976,0.0,0.02032]
[1780355164152,57.33,71289.96,0.0,-0.99976,0.0,0.02039]
[1780355164221,57.33,71289.96,0.0,-0.99976,0.0,0.02039]
[1780355164941,57.33,71293.19,0.0,-0.99976,0.0,0.02057]
[1780355166955,57.33,71295.34,0.0,-0.99976,0.0,0.02069]
[1780355167627,57.33,71295.34,0.0,-0.99976,0.0,0.02069]
[1780355167720,57.33,71295.34,0.0,-0.99976,0.0,0.02069]
[1780355168494,57.33,71294.81,0.0,-0.99976,0.0,0.02066]
[1780355168719,57.33,71294.81,0.0,-0.99976,0.0,0.02066]
[1780355168969,57.33,71295.5,0.0,-0.99976,0.0,0.0207]
[1780355170983,57.33,71294.35,0.0,-0.99976,0.0,0.02063]
[1780355171509,57.33,71294.35,0.0,-0.99976,0.0,0.02063]
[1780355171719,57.33,71294.35,0.0,-0.99976,0.0,0.02063]
[1780355176848,57.33,71294.32,0.0,-0.99976,0.0,0.02063]
[1780355176971,57.33,71294.32,0.0,-0.99976,0.0,0.02063]
[1780355177013,57.33,71294.32,0.0,-0.99976,0.0,0.02063]
[1780355177026,57.33,71294.5,0.0,-0.99976,0.0,0.02064]
[1780355177220,57.33,71294.5,0.0,-0.99976,0.0,0.02064]
[1780355178035,57.33,71292.67,0.0,-0.99976,0.0,0.02054]
[1780355179042,57.33,71290.73,0.0,-0.99976,0.0,0.02043]
[1780355182063,57.33,71288.6,0.0,-0.99976,0.0,0.02032]
[1780355185682,57.33,71288.53,0.0,-0.99976,0.0,0.02031]
[1780355185721,57.33,71288.53,0.0,-0.99976,0.0,0.02031]
[1780355186091,57.33,71285.52,0.0,-0.99976,0.0,0.02015]
[1780355186334,57.33,71285.52,0.0,-0.99976,0.0,0.02015]
[1780355186470,57.33,71285.52,0.0,-0.99976,0.0,0.02015]
[1780355187098,57.33,71279.86,0.0,-0.99977,0.0,0.01984]
[1780355188105,57.33,71270.36,0.0,-0.99977,0.0,0.01934]
[1780355189111,57.33,71261.3,0.0,-0.99978,0.0,0.01887]
[1780355190119,57.33,71256.29,0.0,-0.99978,0.0,0.01862]
[1780355191126,57.33,71246.66,0.0,-0.99979,0.0,0.01791]
[1780355192133,57.33,71241.05,0.0,-0.99979,0.0,0.01763]
[1780355193140,57.33,71242.0,0.0,-0.99979,0.0,0.01768]
[1780355194148,57.33,71243.97,0.0,-0.99979,0.0,0.01778]
[1780355195155,57.33,71245.01,0.0,-0.99979,0.0,0.01783]
[1780355196731,57.33,71245.37,0.0,-0.99979,0.0,0.01784]
[1780355196950,57.33,71245.37,0.0,-0.99979,0.0,0.01784]
[1780355199183,57.33,71243.23,0.0,-0.99979,0.0,0.01774]
[1780355200190,57.33,71240.49,0.0,-0.99979,0.0,0.01761]
[1780355201478,57.33,71240.1,0.0,-0.9998,0.0,0.01759]
[1780355201721,57.33,71240.1,0.0,-0.9998,0.0,0.01759]
[1780355203211,57.33,71237.68,0.0,-0.9998,0.0,0.01747]
[1780355204218,57.33,71236.66,0.0,-0.9998,0.0,0.01742]
[1780355205098,57.33,71236.66,0.0,-0.9998,0.0,0.01742]
[1780355205224,57.33,71236.66,0.0,-0.9998,0.0,0.01742]
[1780355205225,57.33,71235.76,0.0,-0.9998,0.0,0.01738]
[1780355206232,57.33,71234.07,0.0,-0.9998,0.0,0.0173]
[1780355206574,57.33,71234.07,0.0,-0.9998,0.0,0.0173]
[1780355206722,57.33,71234.07,0.0,-0.9998,0.0,0.0173]
[1780355207239,57.33,71232.06,0.0,-0.9998,0.0,0.01721]
[1780355208246,57.33,71230.86,0.0,-0.9998,0.0,0.01715]
[1780355214035,57.33,71231.5,0.0,-0.9998,0.0,0.01718]
[1780355214220,57.33,71231.5,0.0,-0.9998,0.0,0.01718]
[1780355214137,57.33,71231.29,0.0,-0.9998,0.0,0.01717]
[1780355214291,57.33,71231.29,0.0,-0.9998,0.0,0.01717]
[1780355214471,57.33,71231.29,0.0,-0.9998,0.0,0.01717]
[1780355214567,57.33,71231.32,0.0,-0.9998,0.0,0.01717]
[1780355218332,57.33,71233.31,0.0,-0.9998,0.0,0.01727]
[1780355219338,57.33,71236.24,0.0,-0.9998,0.0,0.0174]
[1780355220343,57.33,71236.24,0.0,-0.9998,0.0,0.0174]
[1780355220471,57.33,71236.24,0.0,-0.9998,0.0,0.0174]
[1780355220537,57.33,71236.24,0.0,-0.9998,0.0,0.0174]
[1780355220722,57.33,71236.24,0.0,-0.9998,0.0,0.0174]
[1780355220758,57.33,71237.52,0.0,-0.9998,0.0,0.01747]
[1780355221352,57.33,71235.91,0.0,-0.9998,0.0,0.01739]
[1780355223366,57.33,71234.57,0.0,-0.9998,0.0,0.01733]
[1780355228401,57.33,71234.92,0.0,-0.9998,0.0,0.01734]
[1780355232338,57.33,71234.88,0.0,-0.9998,0.0,0.01734]
[1780355232471,57.33,71234.88,0.0,-0.9998,0.0,0.01734]
[1780355232486,57.33,71234.88,0.0,-0.9998,0.0,0.01734]
[1780355232722,57.33,71234.88,0.0,-0.9998,0.0,0.01734]
[1780355232821,57.33,71238.81,0.0,-0.9998,0.0,0.01753]
[1780355233436,57.33,71242.55,0.0,-0.99979,0.0,0.01771]
[1780355234443,57.33,71243.95,0.0,-0.99979,0.0,0.01777]
[1780355235835,57.33,71243.95,0.0,-0.99979,0.0,0.01777]
[1780355235970,57.33,71243.95,0.0,-0.99979,0.0,0.01777]
[1780355235984,57.33,71243.95,0.0,-0.99979,0.0,0.01777]
[1780355236222,57.33,71243.95,0.0,-0.99979,0.0,0.01777]
[1780355236086,57.33,71245.13,0.0,-0.99979,0.0,0.01783]
[1780355236457,57.33,71246.75,0.0,-0.99979,0.0,0.01791]
[1780355237464,57.33,71245.83,0.0,-0.99979,0.0,0.01787]
[1780355242499,57.33,71246.19,0.0,-0.99979,0.0,0.01788]
[1780355245521,57.33,71250.37,0.0,-0.99979,0.0,0.01809]
[1780355247104,57.33,71250.37,0.0,-0.99979,0.0,0.01809]
[1780355247224,57.33,71250.37,0.0,-0.99979,0.0,0.01809]
[1780355247261,57.33,71249.83,0.0,-0.99979,0.0,0.01806]
[1780355247525,57.33,71249.83,0.0,-0.99979,0.0,0.01806]
[1780355247722,57.33,71249.83,0.0,-0.99979,0.0,0.01806]
[1780355249378,57.33,71249.97,0.0,-0.99979,0.0,0.01807]
[1780355251563,57.33,71249.64,0.0,-0.99979,0.0,0.01783]
[1780355257604,57.33,71256.28,0.0,-0.99979,0.0,0.01815]
[1780355258367,57.33,71256.28,0.0,-0.99979,0.0,0.01815]
[1780355258469,57.33,71256.28,0.0,-0.99979,0.0,0.01815]
[1780355258556,57.33,71256.28,0.0,-0.99979,0.0,0.01815]
[1780355258723,57.33,71256.28,0.0,-0.99979,0.0,0.01815]
[1780355258820,57.33,71258.47,0.0,-0.99979,0.0,0.01826]
[1780355261632,57.33,71271.08,0.0,-0.99978,0.0,0.0189]
[1780355262639,57.33,71276.44,0.0,-0.99978,0.0,0.01917]
[1780355263731,57.33,71276.44,0.0,-0.99978,0.0,0.01917]
[1780355263971,57.33,71276.44,0.0,-0.99978,0.0,0.01917]
[1780355264099,57.33,71276.44,0.0,-0.99978,0.0,0.01917]
[1780355264221,57.33,71276.44,0.0,-0.99978,0.0,0.01917]
[1780355264200,57.33,71276.62,0.0,-0.99977,0.0,0.01918]
[1780355264653,57.33,71277.93,0.0,-0.99977,0.0,0.01925]
[1780355269688,57.33,71277.17,0.0,-0.99977,0.0,0.01921]
[1780355274517,57.33,71277.63,0.0,-0.99977,0.0,0.01924]
[1780355274618,57.33,71277.63,0.0,-0.99977,0.0,0.01924]
[1780355274723,57.33,71284.31,0.0,-0.99977,0.0,0.01959]
[1780355275730,57.33,71293.42,0.0,-0.99976,0.0,0.02008]
[1780355276737,57.33,71292.44,0.0,-0.99976,0.0,0.02002]
[1780355278753,57.33,71293.3,0.0,-0.99976,0.0,0.02007]
[1780355279364,57.33,71293.3,0.0,-0.99976,0.0,0.02007]
[1780355279469,57.33,71293.3,0.0,-0.99976,0.0,0.02007]
[1780355280292,57.33,71293.81,0.0,-0.99976,0.0,0.0201]
[1780355280791,57.33,71293.81,0.0,-0.99976,0.0,0.0201]
[1780355280973,57.33,71293.81,0.0,-0.99976,0.0,0.0201]
[1780355281775,57.33,71297.9,0.0,-0.99976,0.0,0.02032]
[1780355283212,57.33,71297.9,0.0,-0.99976,0.0,0.02032]
[1780355283222,57.33,71297.9,0.0,-0.99976,0.0,0.02032]
[1780355283313,57.33,71301.39,0.0,-0.99976,0.0,0.02051]
[1780355284281,57.33,71301.39,0.0,-0.99976,0.0,0.02051]
[1780355283789,57.33,71300.58,0.0,-0.99976,0.0,0.02047]
[1780355284472,57.33,71300.58,0.0,-0.99976,0.0,0.02047]
[1780355285803,57.33,71301.8,0.0,-0.99976,0.0,0.02054]
[1780355286773,57.33,71301.8,0.0,-0.99976,0.0,0.02054]
[1780355286810,57.33,71301.07,0.0,-0.99976,0.0,0.0205]
[1780355289068,57.33,71300.78,0.0,-0.99976,0.0,0.02048]
[1780355289221,57.33,71300.78,0.0,-0.99976,0.0,0.02048]
[1780355289311,57.33,71299.39,0.0,-0.99976,0.0,0.0204]
[1780355293858,57.33,71294.36,0.0,-0.99976,0.0,0.02013]
[1780355295304,57.33,71294.36,0.0,-0.99976,0.0,0.02013]
[1780355295321,57.33,71289.38,0.0,-0.99977,0.0,0.01986]
[1780355295471,57.33,71289.38,0.0,-0.99977,0.0,0.01986]
[1780355300909,57.33,71289.76,0.0,-0.99977,0.0,0.01988]
[1780355302286,57.33,71286.45,0.0,-0.99977,0.0,0.0197]
[1780355303220,57.33,71286.45,0.0,-0.99977,0.0,0.0197]
[1780355303238,57.33,71286.45,0.0,-0.99977,0.0,0.0197]
[1780355303322,57.33,71280.67,0.0,-0.99977,0.0,0.0194]
[1780355303472,57.33,71280.67,0.0,-0.99977,0.0,0.0194]
[1780355303954,57.33,71283.39,0.0,-0.99977,0.0,0.01954]
[1780355304667,57.33,71283.39,0.0,-0.99977,0.0,0.01954]
[1780355304951,57.33,71294.0,0.0,-0.99976,0.0,0.02011]
[1780355305959,57.33,71294.25,0.0,-0.99976,0.0,0.02012]
[1780355308009,57.33,71295.08,0.0,-0.99976,0.0,0.02017]
[1780355308980,57.33,71293.45,0.0,-0.99976,0.0,0.02008]
[1780355309989,57.33,71290.49,0.0,-0.99977,0.0,0.01992]
[1780355310996,57.33,71283.58,0.0,-0.99977,0.0,0.01955]
[1780355312294,57.33,71283.58,0.0,-0.99977,0.0,0.01955]
[1780355312345,57.33,71281.61,0.0,-0.99977,0.0,0.0192]
[1780355312469,57.33,71281.61,0.0,-0.99977,0.0,0.0192]
[1780355314017,57.33,71278.48,0.0,-0.99978,0.0,0.01904]
[1780355316519,57.33,71277.55,0.0,-0.99978,0.0,0.01899]
[1780355316719,57.33,71277.55,0.0,-0.99978,0.0,0.01899]
[1780355319053,57.33,71284.74,0.0,-0.99977,0.0,0.01937]
[1780355319868,57.33,71284.74,0.0,-0.99977,0.0,0.01937]
[1780355319970,57.33,71284.74,0.0,-0.99977,0.0,0.01937]
[1780355321294,57.33,71284.26,0.0,-0.99977,0.0,0.01934]
[1780355321311,57.33,71283.13,0.0,-0.99977,0.0,0.01928]
[1780355321469,57.33,71283.13,0.0,-0.99977,0.0,0.01928]
[1780355325238,57.33,71283.27,0.0,-0.99977,0.0,0.01929]
[1780355325470,57.33,71283.69,0.0,-0.99977,0.0,0.01931]
[1780355325828,57.33,71283.69,0.0,-0.99977,0.0,0.01931]
[1780355325970,57.33,71283.69,0.0,-0.99977,0.0,0.01931]
[1780355326102,57.33,71285.98,0.0,-0.99977,0.0,0.01943]
[1780355331137,57.33,71285.82,0.0,-0.99977,0.0,0.01942]
[1780355332140,57.33,71285.82,0.0,-0.99977,0.0,0.01942]
[1780355332219,57.33,71285.82,0.0,-0.99977,0.0,0.01942]
[1780355332241,57.33,71284.16,0.0,-0.99977,0.0,0.01934]
[1780355337601,57.33,71283.66,0.0,-0.99977,0.0,0.01931]
[1780355337719,57.33,71283.66,0.0,-0.99977,0.0,0.01931]
[1780355337985,57.33,71283.66,0.0,-0.99977,0.0,0.01931]
[1780355338219,57.33,71283.66,0.0,-0.99977,0.0,0.01931]
[1780355338320,57.33,71284.12,0.0,-0.99977,0.0,0.01933]
[1780355341210,57.33,71282.77,0.0,-0.99977,0.0,0.01926]
[1780355341761,57.33,71282.77,0.0,-0.99977,0.0,0.01926]
[1780355341973,57.33,71282.77,0.0,-0.99977,0.0,0.01926]
[1780355342216,57.33,71280.21,0.0,-0.99978,0.0,0.01913]
[1780355342897,57.33,71280.21,0.0,-0.99978,0.0,0.01913]
[1780355342970,57.33,71280.21,0.0,-0.99978,0.0,0.01913]
[1780355343321,57.33,71280.82,0.0,-0.99978,0.0,0.01916]
[1780355345575,57.33,71281.26,0.0,-0.99977,0.0,0.01918]
[1780355345721,57.33,71281.26,0.0,-0.99977,0.0,0.01918]
[1780355351286,57.33,71281.0,0.0,-0.99977,0.0,0.01917]
[1780355351470,57.33,71280.83,0.0,-0.99978,0.0,0.01916]
[1780355351566,57.33,71280.83,0.0,-0.99978,0.0,0.01916]
[1780355351721,57.33,71280.83,0.0,-0.99978,0.0,0.01916]
[1780355352291,57.33,71280.45,0.0,-0.99978,0.0,0.01914]
[1780355356319,57.33,71281.84,0.0,-0.99977,0.0,0.01921]
[1780355357328,57.33,71283.0,0.0,-0.99977,0.0,0.01927]
[1780355359340,57.33,71285.01,0.0,-0.99977,0.0,0.01938]
[1780355360349,57.33,71297.45,0.0,-0.99976,0.0,0.02004]
[1780355361354,57.33,71308.61,0.0,-0.99976,0.0,0.02066]
[1780355362222,57.33,71308.61,0.0,-0.99976,0.0,0.02066]
[1780355362361,57.33,71309.37,0.0,-0.99976,0.0,0.0207]
[1780355363368,57.33,71307.74,0.0,-0.99976,0.0,0.02061]
[1780355364375,57.33,71305.77,0.0,-0.99976,0.0,0.0205]
[1780355368403,57.33,71301.0,0.0,-0.99976,0.0,0.02024]
[1780355369410,57.33,71303.64,0.0,-0.99976,0.0,0.02038]
[1780355370926,57.33,71303.64,0.0,-0.99976,0.0,0.02038]
[1780355370971,57.33,71303.64,0.0,-0.99976,0.0,0.02038]
[1780355370999,57.33,71303.64,0.0,-0.99976,0.0,0.02038]
[1780355371219,57.33,71303.64,0.0,-0.99976,0.0,0.02038]
[1780355371317,57.33,71303.64,0.0,-0.99976,0.0,0.02038]
[1780355371392,57.33,71304.72,0.0,-0.99976,0.0,0.02019]
[1780355374933,57.33,71305.69,0.0,-0.99976,0.0,0.02024]
[1780355374940,57.33,71305.69,0.0,-0.99976,0.0,0.02024]
[1780355374970,57.33,71305.69,0.0,-0.99976,0.0,0.02024]
[1780355375037,57.33,71303.01,0.0,-0.99976,0.0,0.02009]
[1780355375452,57.33,71301.27,0.0,-0.99976,0.0,0.02]
[1780355376459,57.33,71297.01,0.0,-0.99977,0.0,0.01977]
[1780355378474,57.33,71295.54,0.0,-0.99977,0.0,0.01969]
[1780355380351,57.33,71295.54,0.0,-0.99977,0.0,0.01969]
[1780355380353,57.33,71295.54,0.0,-0.99977,0.0,0.01969]
[1780355380381,57.33,71295.42,0.0,-0.99977,0.0,0.01969]
[1780355380473,57.33,71295.42,0.0,-0.99977,0.0,0.01969]
[1780355383102,57.33,71296.47,0.0,-0.99977,0.0,0.01974]
[1780355383145,57.33,71296.47,0.0,-0.99977,0.0,0.01974]
[1780355383222,57.33,71296.47,0.0,-0.99977,0.0,0.01974]
[1780355383305,57.33,71292.94,0.0,-0.99977,0.0,0.01955]
[1780355383510,57.33,71290.17,0.0,-0.99977,0.0,0.01941]
[1780355387537,57.33,71288.73,0.0,-0.99977,0.0,0.01933]
[1780355391324,57.33,71288.15,0.0,-0.99977,0.0,0.0193]
[1780355391371,57.33,71288.15,0.0,-0.99977,0.0,0.0193]
[1780355391425,57.33,71288.15,0.0,-0.99977,0.0,0.0193]
[1780355391473,57.33,71288.15,0.0,-0.99977,0.0,0.0193]
[1780355395593,57.33,71286.62,0.0,-0.99977,0.0,0.01922]
[1780355396536,57.33,71286.62,0.0,-0.99977,0.0,0.01922]
[1780355396580,57.33,71286.62,0.0,-0.99977,0.0,0.01922]
[1780355396720,57.33,71286.62,0.0,-0.99977,0.0,0.01922]
[1780355396780,57.33,71286.65,0.0,-0.99977,0.0,0.01922]
[1780355401661,57.33,71284.83,0.0,-0.99978,0.0,0.01913]
[1780355403701,57.33,71290.21,0.0,-0.99977,0.0,0.01941]
[1780355404560,57.33,71290.21,0.0,-0.99977,0.0,0.01941]
[1780355404616,57.33,71290.21,0.0,-0.99977,0.0,0.01941]
[1780355404719,57.33,71290.21,0.0,-0.99977,0.0,0.01941]
[1780355404762,57.33,71290.92,0.0,-0.99977,0.0,0.01945]
[1780355405624,57.33,71290.92,0.0,-0.99977,0.0,0.01945]
[1780355405715,57.33,71293.2,0.0,-0.99977,0.0,0.01957]
[1780355407407,57.33,71293.2,0.0,-0.99977,0.0,0.01957]
[1780355407404,57.33,71295.36,0.0,-0.99977,0.0,0.01968]
[1780355407472,57.33,71295.36,0.0,-0.99977,0.0,0.01968]
[1780355407729,57.33,71297.4,0.0,-0.99977,0.0,0.01979]
[1780355412764,57.33,71296.79,0.0,-0.99977,0.0,0.01976]
[1780355416897,57.33,71296.83,0.0,-0.99977,0.0,0.01976]
[1780355416938,57.33,71296.83,0.0,-0.99977,0.0,0.01976]
[1780355416971,57.33,71296.83,0.0,-0.99977,0.0,0.01976]
[1780355416981,57.33,71297.62,0.0,-0.99977,0.0,0.0198]
[1780355421840,57.33,71288.06,0.0,-0.99977,0.0,0.0193]
[1780355422845,57.33,71280.89,0.0,-0.99978,0.0,0.01892]
[1780355423776,57.33,71280.89,0.0,-0.99978,0.0,0.01892]
[1780355423860,57.33,71280.89,0.0,-0.99978,0.0,0.01892]
[1780355423972,57.33,71280.89,0.0,-0.99978,0.0,0.01892]
[1780355424072,57.33,71279.35,0.0,-0.99978,0.0,0.01884]
[1780355428926,57.33,71279.59,0.0,-0.99978,0.0,0.01886]
[1780355428973,57.33,71279.59,0.0,-0.99978,0.0,0.01886]
[1780355428995,57.33,71279.59,0.0,-0.99978,0.0,0.01886]
[1780355429220,57.33,71279.59,0.0,-0.99978,0.0,0.01886]
[1780355429272,57.33,71281.58,0.0,-0.99978,0.0,0.01896]
[1780355431908,57.33,71284.53,0.0,-0.99978,0.0,0.01887]
[1780355432914,57.33,71286.07,0.0,-0.99978,0.0,0.01895]
[1780355434033,57.33,71286.07,0.0,-0.99978,0.0,0.01895]
[1780355434076,57.33,71286.07,0.0,-0.99978,0.0,0.01895]
[1780355434225,57.33,71286.07,0.0,-0.99978,0.0,0.01895]
[1780355434292,57.33,71286.76,0.0,-0.99978,0.0,0.01899]
[1780355435936,57.33,71288.69,0.0,-0.99978,0.0,0.01909]
[1780355438622,57.33,71289.1,0.0,-0.99978,0.0,0.01911]
[1780355439052,57.33,71289.1,0.0,-0.99978,0.0,0.01911]
[1780355439054,57.33,71289.1,0.0,-0.99978,0.0,0.01911]
[1780355439220,57.33,71289.1,0.0,-0.99978,0.0,0.01911]
[1780355439240,57.33,71289.56,0.0,-0.99978,0.0,0.01913]
[1780355441978,57.33,71294.65,0.0,-0.99977,0.0,0.0194]
[1780355443256,57.33,71294.65,0.0,-0.99977,0.0,0.0194]
[1780355443258,57.33,71294.65,0.0,-0.99977,0.0,0.0194]
[1780355443469,57.33,71294.65,0.0,-0.99977,0.0,0.0194]
[1780355443359,57.33,71296.41,0.0,-0.99977,0.0,0.01949]
[1780355447013,57.33,71299.4,0.0,-0.99977,0.0,0.01965]
[1780355449383,57.33,71300.09,0.0,-0.99977,0.0,0.01969]
[1780355449394,57.33,71300.09,0.0,-0.99977,0.0,0.01969]
[1780355449471,57.33,71300.09,0.0,-0.99977,0.0,0.01969]
[1780355449402,57.33,71301.33,0.0,-0.99977,0.0,0.01975]
[1780355450036,57.33,71300.06,0.0,-0.99977,0.0,0.01969]
[1780355451043,57.33,71298.55,0.0,-0.99977,0.0,0.01961]
[1780355456336,57.33,71298.16,0.0,-0.99977,0.0,0.01958]
[1780355456340,57.33,71298.16,0.0,-0.99977,0.0,0.01958]
[1780355456470,57.33,71298.16,0.0,-0.99977,0.0,0.01958]
[1780355456437,57.33,71297.15,0.0,-0.99977,0.0,0.01953]
[1780355458092,57.33,71296.04,0.0,-0.99977,0.0,0.01947]
[1780355461491,57.33,71296.92,0.0,-0.99977,0.0,0.01952]
[1780355461557,57.33,71297.23,0.0,-0.99977,0.0,0.01954]
[1780355461722,57.33,71297.23,0.0,-0.99977,0.0,0.01954]
[1780355461808,57.33,71297.23,0.0,-0.99977,0.0,0.01954]
[1780355464362,57.33,71296.68,0.0,-0.99977,0.0,0.01951]
[1780355464470,57.33,71296.68,0.0,-0.99977,0.0,0.01951]
[1780355464463,57.33,71289.7,0.0,-0.99977,0.0,0.01914]
[1780355465143,57.33,71287.26,0.0,-0.99978,0.0,0.01901]
[1780355466632,57.33,71286.8,0.0,-0.99978,0.0,0.01899]
[1780355466728,57.33,71286.8,0.0,-0.99978,0.0,0.01899]
[1780355467157,57.33,71284.85,0.0,-0.99978,0.0,0.01889]
[1780355469171,57.33,71292.31,0.0,-0.99977,0.0,0.01928]
[1780355470207,57.33,71292.31,0.0,-0.99977,0.0,0.01928]
[1780355470223,57.33,71292.31,0.0,-0.99977,0.0,0.01928]
[1780355470306,57.33,71300.16,0.0,-0.99977,0.0,0.01969]
[1780355471185,57.33,71300.68,0.0,-0.99977,0.0,0.01972]
[1780355472192,57.33,71302.29,0.0,-0.99977,0.0,0.01981]
[1780355477230,57.33,71307.52,0.0,-0.99976,0.0,0.02009]
[1780355477884,57.33,71307.52,0.0,-0.99976,0.0,0.02009]
[1780355477971,57.33,71307.52,0.0,-0.99976,0.0,0.02009]
[1780355478019,57.33,71307.52,0.0,-0.99976,0.0,0.02009]
[1780355478219,57.33,71307.52,0.0,-0.99976,0.0,0.02009]
[1780355478237,57.33,71309.42,0.0,-0.99976,0.0,0.02019]
[1780355480257,57.33,71311.49,0.0,-0.99976,0.0,0.02031]
[1780355485191,57.33,71310.52,0.0,-0.99976,0.0,0.02025]
[1780355485291,57.33,71312.38,0.0,-0.99976,0.0,0.02035]
[1780355486328,57.33,71312.38,0.0,-0.99976,0.0,0.02035]
[1780355486471,57.33,71312.38,0.0,-0.99976,0.0,0.02035]
[1780355489319,57.33,71314.12,0.0,-0.99976,0.0,0.02045]
[1780355489899,57.33,71314.12,0.0,-0.99976,0.0,0.02045]
[1780355489971,57.33,71314.12,0.0,-0.99976,0.0,0.02045]
[1780355490326,57.33,71313.52,0.0,-0.99976,0.0,0.02042]
[1780355491333,57.33,71314.37,0.0,-0.99976,0.0,0.02021]
[1780355492340,57.33,71316.74,0.0,-0.99976,0.0,0.02034]
[1780355494418,57.33,71316.49,0.0,-0.99976,0.0,0.02033]
[1780355494470,57.33,71316.49,0.0,-0.99976,0.0,0.02033]
[1780355494423,57.33,71320.5,0.0,-0.99976,0.0,0.02055]
[1780355494723,57.33,71320.5,0.0,-0.99976,0.0,0.02055]
[1780355495361,57.33,71322.98,0.0,-0.99976,0.0,0.02069]
[1780355498382,57.33,71328.27,0.0,-0.99975,0.0,0.02098]
[1780355499103,57.33,71328.27,0.0,-0.99975,0.0,0.02098]
[1780355499389,57.33,71336.86,0.0,-0.99975,0.0,0.02148]
[1780355500396,57.33,71338.38,0.0,-0.99974,0.0,0.02156]
[1780355501922,57.33,71339.01,0.0,-0.99974,0.0,0.0216]
[1780355502410,57.33,71341.97,0.0,-0.99974,0.0,0.02177]
[1780355503421,57.33,71348.18,0.0,-0.99974,0.0,0.02214]
[1780355504053,57.33,71348.18,0.0,-0.99974,0.0,0.02214]
[1780355504221,57.33,71348.18,0.0,-0.99974,0.0,0.02214]
[1780355504428,57.33,71351.19,0.0,-0.99973,0.0,0.02232]
[1780355508457,57.33,71346.85,0.0,-0.99974,0.0,0.02206]
[1780355509464,57.33,71341.04,0.0,-0.99974,0.0,0.02172]
[1780355510471,57.33,71339.82,0.0,-0.99974,0.0,0.02165]
[1780355511811,57.33,71339.4,0.0,-0.99974,0.0,0.02162]
[1780355511866,57.33,71339.4,0.0,-0.99974,0.0,0.02162]
[1780355511975,57.33,71339.4,0.0,-0.99974,0.0,0.02162]
[1780355512485,57.33,71339.89,0.0,-0.99974,0.0,0.02165]
[1780355514499,57.33,71342.48,0.0,-0.99974,0.0,0.0218]
[1780355516514,57.33,71347.05,0.0,-0.99974,0.0,0.02207]
[1780355517110,57.33,71347.05,0.0,-0.99974,0.0,0.02207]
[1780355517166,57.33,71347.05,0.0,-0.99974,0.0,0.02207]
[1780355517235,57.33,71347.05,0.0,-0.99974,0.0,0.02207]
[1780355517521,57.33,71350.28,0.0,-0.99974,0.0,0.02227]
[1780355519535,57.33,71352.8,0.0,-0.99973,0.0,0.02242]
[1780355520810,57.33,71352.34,0.0,-0.99973,0.0,0.02239]
[1780355520974,57.33,71352.34,0.0,-0.99973,0.0,0.02239]
[1780355521548,57.33,71351.25,0.0,-0.99973,0.0,0.02232]
[1780355526584,57.33,71349.52,0.0,-0.99974,0.0,0.02222]
[1780355527904,57.33,71349.52,0.0,-0.99974,0.0,0.02222]
[1780355527973,57.33,71349.52,0.0,-0.99974,0.0,0.02222]
[1780355530614,57.33,71344.02,0.0,-0.99974,0.0,0.02189]
[1780355531626,57.33,71344.02,0.0,-0.99974,0.0,0.02189]
[1780355531631,57.33,71344.02,0.0,-0.99974,0.0,0.02189]
[1780355531720,57.33,71344.02,0.0,-0.99974,0.0,0.02189]
[1780355531783,57.33,71342.72,0.0,-0.99974,0.0,0.02182]
[1780355532628,57.33,71348.29,0.0,-0.99974,0.0,0.02215]
[1780355533635,57.33,71352.84,0.0,-0.99973,0.0,0.02242]
[1780355535649,57.33,71353.08,0.0,-0.99973,0.0,0.02243]
[1780355537096,57.33,71353.08,0.0,-0.99973,0.0,0.02243]
[1780355537153,57.33,71353.08,0.0,-0.99973,0.0,0.02243]
[1780355537223,57.33,71353.08,0.0,-0.99973,0.0,0.02243]
[1780355537239,57.33,71349.35,0.0,-0.99974,0.0,0.02221]
[1780355537663,57.33,71346.81,0.0,-0.99974,0.0,0.02206]
[1780355539523,57.33,71345.7,0.0,-0.99974,0.0,0.02199]
[1780355539677,57.33,71344.57,0.0,-0.99974,0.0,0.02193]
[1780355540684,57.33,71340.79,0.0,-0.99974,0.0,0.0217]
[1780355544913,57.33,71340.62,0.0,-0.99974,0.0,0.02169]
[1780355544970,57.33,71340.62,0.0,-0.99974,0.0,0.02169]
[1780355547203,57.33,71341.32,0.0,-0.99974,0.0,0.02173]
[1780355547220,57.33,71341.32,0.0,-0.99974,0.0,0.02173]
[1780355547242,57.33,71340.58,0.0,-0.99974,0.0,0.02169]
[1780355551959,57.33,71340.14,0.0,-0.99974,0.0,0.02167]
[1780355551971,57.33,71340.14,0.0,-0.99974,0.0,0.02167]
[1780355552175,57.33,71333.04,0.0,-0.99975,0.0,0.02099]
[1780355552768,57.33,71328.78,0.0,-0.99975,0.0,0.02075]
[1780355553775,57.33,71326.72,0.0,-0.99976,0.0,0.02064]
[1780355554901,57.33,71326.72,0.0,-0.99976,0.0,0.02064]
[1780355554970,57.33,71326.72,0.0,-0.99976,0.0,0.02064]
[1780355555001,57.33,71324.71,0.0,-0.99976,0.0,0.02052]
[1780355561515,57.33,71323.98,0.0,-0.99976,0.0,0.02048]
[1780355560824,57.33,71321.16,0.0,-0.99976,0.0,0.02033]
[1780355561830,57.33,71313.85,0.0,-0.99976,0.0,0.01993]
[1780355562838,57.33,71312.66,0.0,-0.99977,0.0,0.01986]
[1780355564014,57.33,71312.66,0.0,-0.99977,0.0,0.01986]
[1780355564068,57.33,71312.66,0.0,-0.99977,0.0,0.01986]
[1780355564220,57.33,71312.66,0.0,-0.99977,0.0,0.01986]
[1780355564321,57.33,71313.11,0.0,-0.99977,0.0,0.01989]
[1780355569041,57.33,71313.04,0.0,-0.99977,0.0,0.01988]
[1780355569128,57.33,71313.04,0.0,-0.99977,0.0,0.01988]
[1780355569187,57.33,71313.04,0.0,-0.99977,0.0,0.01988]
[1780355569221,57.33,71313.04,0.0,-0.99977,0.0,0.01988]
[1780355569230,57.33,71310.71,0.0,-0.99977,0.0,0.01976]
[1780355569887,57.33,71307.92,0.0,-0.99977,0.0,0.01961]
[1780355570894,57.33,71303.35,0.0,-0.99977,0.0,0.01937]
[1780355576237,57.33,71303.37,0.0,-0.99977,0.0,0.01937]
[1780355579882,57.33,71303.44,0.0,-0.99977,0.0,0.01937]
[1780355579939,57.33,71303.44,0.0,-0.99977,0.0,0.01937]
[1780355579972,57.33,71303.44,0.0,-0.99977,0.0,0.01937]
[1780355579983,57.33,71303.23,0.0,-0.99977,0.0,0.01936]
[1780355583985,57.33,71305.28,0.0,-0.99977,0.0,0.01947]
[1780355585674,57.33,71305.36,0.0,-0.99977,0.0,0.01947]
[1780355585715,57.33,71305.36,0.0,-0.99977,0.0,0.01947]
[1780355585719,57.33,71305.36,0.0,-0.99977,0.0,0.01947]
[1780355585999,57.33,71310.2,0.0,-0.99977,0.0,0.01973]
[1780355587006,57.33,71309.13,0.0,-0.99977,0.0,0.01967]
[1780355589020,57.33,71310.38,0.0,-0.99977,0.0,0.01974]
[1780355593811,57.33,71310.04,0.0,-0.99977,0.0,0.01972]
[1780355593859,57.33,71310.04,0.0,-0.99977,0.0,0.01972]
[1780355593972,57.33,71310.04,0.0,-0.99977,0.0,0.01972]
[1780355594055,57.33,71311.14,0.0,-0.99977,0.0,0.01978]
[1780355599593,57.33,71310.63,0.0,-0.99977,0.0,0.01975]
[1780355599643,57.33,71310.63,0.0,-0.99977,0.0,0.01975]
[1780355599089,57.33,71306.79,0.0,-0.99977,0.0,0.01955]
[1780355599721,57.33,71306.79,0.0,-0.99977,0.0,0.01955]
[1780355600097,57.33,71305.89,0.0,-0.99977,0.0,0.0195]
[1780355604655,57.33,71305.79,0.0,-0.99977,0.0,0.0195]
[1780355604719,57.33,71305.79,0.0,-0.99977,0.0,0.0195]
[1780355604782,57.33,71305.79,0.0,-0.99977,0.0,0.0195]
[1780355604971,57.33,71305.79,0.0,-0.99977,0.0,0.0195]
[1780355605132,57.33,71305.62,0.0,-0.99977,0.0,0.01949]
[1780355607146,57.33,71304.68,0.0,-0.99977,0.0,0.01944]
[1780355611646,57.33,71305.17,0.0,-0.99977,0.0,0.01946]
[1780355611174,57.33,71304.92,0.0,-0.99977,0.0,0.01921]
[1780355611708,57.33,71304.92,0.0,-0.99977,0.0,0.01921]
[1780355611720,57.33,71304.92,0.0,-0.99977,0.0,0.01921]
[1780355612181,57.33,71304.68,0.0,-0.99977,0.0,0.01919]
[1780355613191,57.33,71302.96,0.0,-0.99977,0.0,0.0191]
[1780355614177,57.33,71302.96,0.0,-0.99977,0.0,0.0191]
[1780355614222,57.33,71302.96,0.0,-0.99977,0.0,0.0191]
[1780355614234,57.33,71302.96,0.0,-0.99977,0.0,0.0191]
[1780355614471,57.33,71302.96,0.0,-0.99977,0.0,0.0191]
[1780355614494,57.33,71299.3,0.0,-0.99978,0.0,0.01891]
[1780355615205,57.33,71295.76,0.0,-0.99978,0.0,0.01873]
[1780355620241,57.33,71296.25,0.0,-0.99978,0.0,0.01876]
[1780355621371,57.33,71296.25,0.0,-0.99978,0.0,0.01876]
[1780355621470,57.33,71296.25,0.0,-0.99978,0.0,0.01876]
[1780355622255,57.33,71298.45,0.0,-0.99978,0.0,0.01887]
[1780355627290,57.33,71297.56,0.0,-0.99978,0.0,0.01882]
[1780355630818,57.33,71298.17,0.0,-0.99978,0.0,0.01885]
[1780355630970,57.33,71298.17,0.0,-0.99978,0.0,0.01885]
[1780355630995,57.33,71298.17,0.0,-0.99978,0.0,0.01885]
[1780355633049,57.33,71298.13,0.0,-0.99978,0.0,0.01885]
[1780355633220,57.33,71298.13,0.0,-0.99978,0.0,0.01885]
[1780355633332,57.33,71294.62,0.0,-0.99978,0.0,0.01867]
[1780355634338,57.33,71289.71,0.0,-0.99978,0.0,0.01842]
[1780355635346,57.33,71288.76,0.0,-0.99978,0.0,0.01838]
[1780355638367,57.33,71287.7,0.0,-0.99978,0.0,0.01832]
[1780355639374,57.33,71284.83,0.0,-0.99979,0.0,0.01818]
[1780355639896,57.33,71284.83,0.0,-0.99979,0.0,0.01818]
[1780355639970,57.33,71284.83,0.0,-0.99979,0.0,0.01818]
[1780355640151,57.33,71284.83,0.0,-0.99979,0.0,0.01818]
[1780355640221,57.33,71284.83,0.0,-0.99979,0.0,0.01818]
[1780355640381,57.33,71283.56,0.0,-0.99979,0.0,0.01812]
[1780355644409,57.33,71284.39,0.0,-0.99979,0.0,0.01816]
[1780355645416,57.33,71283.6,0.0,-0.99979,0.0,0.01812]
[1780355646423,57.33,71282.57,0.0,-0.99979,0.0,0.01807]
[1780355648438,57.33,71272.71,0.0,-0.99979,0.0,0.01758]
[1780355649445,57.33,71267.75,0.0,-0.9998,0.0,0.01735]
[1780355650452,57.33,71263.69,0.0,-0.9998,0.0,0.01715]
[1780355653473,57.33,71262.5,0.0,-0.9998,0.0,0.0171]
[1780355654006,57.33,71262.5,0.0,-0.9998,0.0,0.0171]
[1780355654220,57.33,71262.5,0.0,-0.9998,0.0,0.0171]
[1780355659515,57.33,71263.79,0.0,-0.9998,0.0,0.01716]
[1780355662536,57.33,71265.65,0.0,-0.9998,0.0,0.01725]
[1780355663919,57.33,71265.06,0.0,-0.9998,0.0,0.01722]
[1780355663970,57.33,71265.06,0.0,-0.9998,0.0,0.01722]
[1780355664550,57.33,71266.27,0.0,-0.9998,0.0,0.01728]
[1780355666564,57.33,71267.2,0.0,-0.9998,0.0,0.01732]
[1780355667429,57.33,71267.2,0.0,-0.9998,0.0,0.01732]
[1780355667469,57.33,71267.2,0.0,-0.9998,0.0,0.01732]
[1780355667571,57.33,71276.98,0.0,-0.99979,0.0,0.01779]
[1780355668578,57.33,71277.51,0.0,-0.99979,0.0,0.01782]
[1780355668867,57.33,71277.51,0.0,-0.99979,0.0,0.01782]
[1780355668972,57.33,71277.51,0.0,-0.99979,0.0,0.01782]
[1780355671599,57.33,71278.42,0.0,-0.99979,0.0,0.01763]
[1780355674620,57.33,71279.22,0.0,-0.99979,0.0,0.01767]
[1780355676069,57.33,71279.71,0.0,-0.99979,0.0,0.0177]
[1780355676221,57.33,71279.71,0.0,-0.99979,0.0,0.0177]
[1780355676635,57.33,71279.17,0.0,-0.99979,0.0,0.01767]
[1780355677423,57.33,71279.17,0.0,-0.99979,0.0,0.01767]
[1780355677470,57.33,71279.17,0.0,-0.99979,0.0,0.01767]
[1780355677642,57.33,71276.33,0.0,-0.99979,0.0,0.01753]
[1780355677807,57.33,71276.33,0.0,-0.99979,0.0,0.01753]
[1780355683684,57.33,71276.22,0.0,-0.99979,0.0,0.01753]
[1780355689725,57.33,71276.19,0.0,-0.99979,0.0,0.01753]
[1780355690155,57.33,71276.19,0.0,-0.99979,0.0,0.01753]
[1780355690220,57.33,71276.19,0.0,-0.99979,0.0,0.01753]
[1780355690733,57.33,71277.38,0.0,-0.99979,0.0,0.01758]
[1780355691266,57.33,71277.38,0.0,-0.99979,0.0,0.01758]
[1780355691470,57.33,71277.38,0.0,-0.99979,0.0,0.01758]
[1780355691740,57.33,71278.5,0.0,-0.99979,0.0,0.01764]
[1780355693754,57.33,71279.89,0.0,-0.99979,0.0,0.01771]
[1780355695115,57.33,71279.89,0.0,-0.99979,0.0,0.01771]
[1780355695221,57.33,71279.89,0.0,-0.99979,0.0,0.01771]
[1780355695321,57.33,71281.2,0.0,-0.99979,0.0,0.01777]
[1780355695768,57.33,71279.9,0.0,-0.99979,0.0,0.01771]
[1780355697781,57.33,71278.34,0.0,-0.99979,0.0,0.01763]
[1780355701447,57.33,71278.26,0.0,-0.99979,0.0,0.01763]
[1780355701469,57.33,71278.26,0.0,-0.99979,0.0,0.01763]
[1780355703185,57.33,71281.1,0.0,-0.99979,0.0,0.01776]
[1780355703974,57.33,71281.1,0.0,-0.99979,0.0,0.01776]
[1780355704161,57.33,71281.1,0.0,-0.99979,0.0,0.01776]
[1780355704222,57.33,71281.1,0.0,-0.99979,0.0,0.01776]
[1780355704229,57.33,71287.34,0.0,-0.99979,0.0,0.01807]
[1780355706845,57.33,71288.23,0.0,-0.99979,0.0,0.01812]
[1780355707852,57.33,71286.7,0.0,-0.99979,0.0,0.01804]
[1780355709200,57.33,71286.7,0.0,-0.99979,0.0,0.01804]
[1780355709219,57.33,71286.7,0.0,-0.99979,0.0,0.01804]
[1780355709973,57.33,71285.67,0.0,-0.99979,0.0,0.01799]
[1780355710021,57.33,71289.25,0.0,-0.99979,0.0,0.01817]
[1780355710915,57.33,71289.25,0.0,-0.99979,0.0,0.01817]
[1780355710976,57.33,71289.25,0.0,-0.99979,0.0,0.01817]
[1780355711970,57.33,71288.85,0.0,-0.99979,0.0,0.01815]
[1780355712055,57.33,71288.75,0.0,-0.99979,0.0,0.01814]
[1780355715971,57.33,71289.02,0.0,-0.99979,0.0,0.01816]
[1780355716072,57.33,71289.02,0.0,-0.99979,0.0,0.01816]
[1780355718929,57.33,71290.2,0.0,-0.99979,0.0,0.01821]
[1780355719922,57.33,71290.2,0.0,-0.99979,0.0,0.01821]
[1780355719974,57.33,71290.2,0.0,-0.99979,0.0,0.01821]
[1780355720072,57.33,71293.29,0.0,-0.99978,0.0,0.01837]
[1780355720944,57.33,71294.89,0.0,-0.99978,0.0,0.01845]
[1780355722312,57.33,71297.37,0.0,-0.99978,0.0,0.01857]
[1780355723964,57.33,71299.0,0.0,-0.99978,0.0,0.01866]
[1780355724971,57.33,71304.82,0.0,-0.99978,0.0,0.01896]
[1780355725978,57.33,71306.92,0.0,-0.99977,0.0,0.01907]
[1780355727071,57.33,71306.92,0.0,-0.99977,0.0,0.01907]
[1780355727220,57.33,71306.92,0.0,-0.99977,0.0,0.01907]
[1780355728456,57.33,71307.59,0.0,-0.99977,0.0,0.0191]
[1780355728469,57.33,71307.59,0.0,-0.99977,0.0,0.0191]
[1780355728540,57.33,71307.98,0.0,-0.99977,0.0,0.01912]
[1780355730283,57.33,71309.07,0.0,-0.99977,0.0,0.01918]
[1780355730472,57.33,71309.07,0.0,-0.99977,0.0,0.01918]
[1780355730548,57.33,71313.27,0.0,-0.99977,0.0,0.0194]
[1780355731013,57.33,71313.07,0.0,-0.99977,0.0,0.01914]
[1780355734599,57.33,71312.25,0.0,-0.99977,0.0,0.0191]
[1780355734718,57.33,71312.25,0.0,-0.99977,0.0,0.0191]
[1780355734776,57.33,71313.68,0.0,-0.99977,0.0,0.01918]
[1780355739215,57.33,71314.54,0.0,-0.99977,0.0,0.01922]
[1780355739469,57.33,71314.54,0.0,-0.99977,0.0,0.01922]
[1780355740076,57.33,71316.08,0.0,-0.99977,0.0,0.0193]
[1780355741083,57.33,71322.96,0.0,-0.99977,0.0,0.01967]
[1780355742154,57.33,71322.96,0.0,-0.99977,0.0,0.01967]
[1780355742221,57.33,71322.96,0.0,-0.99977,0.0,0.01967]
[1780355742261,57.33,71322.96,0.0,-0.99977,0.0,0.01967]
[1780355742469,57.33,71322.96,0.0,-0.99977,0.0,0.01967]
[1780355742552,57.33,71327.52,0.0,-0.99976,0.0,0.01991]
[1780355745111,57.33,71326.35,0.0,-0.99976,0.0,0.01985]
[1780355747131,57.33,71329.15,0.0,-0.99976,0.0,0.02]
[1780355748425,57.33,71329.15,0.0,-0.99976,0.0,0.02]
[1780355748473,57.33,71329.15,0.0,-0.99976,0.0,0.02]
[1780355748477,57.33,71330.87,0.0,-0.99976,0.0,0.0201]
[1780355754194,57.33,71331.66,0.0,-0.99976,0.0,0.02014]
[1780355759963,57.33,71332.67,0.0,-0.99976,0.0,0.02019]
[1780355759989,57.33,71332.67,0.0,-0.99976,0.0,0.02019]
[1780355760460,57.33,71332.67,0.0,-0.99976,0.0,0.02019]
[1780355760469,57.33,71332.67,0.0,-0.99976,0.0,0.02019]
[1780355760561,57.33,71333.05,0.0,-0.99976,0.0,0.02021]
[1780355765257,57.33,71340.55,0.0,-0.99976,0.0,0.02063]
[1780355766264,57.33,71341.69,0.0,-0.99975,0.0,0.02069]
[1780355766989,57.33,71341.69,0.0,-0.99975,0.0,0.02069]
[1780355767220,57.33,71341.69,0.0,-0.99975,0.0,0.02069]
[1780355767271,57.33,71337.76,0.0,-0.99976,0.0,0.02047]
[1780355768530,57.33,71333.24,0.0,-0.99976,0.0,0.02022]
[1780355769160,57.33,71333.24,0.0,-0.99976,0.0,0.02022]
[1780355769222,57.33,71333.24,0.0,-0.99976,0.0,0.02022]
[1780355769285,57.33,71334.55,0.0,-0.99976,0.0,0.0203]
[1780355769986,57.33,71334.55,0.0,-0.99976,0.0,0.0203]
[1780355770220,57.33,71334.55,0.0,-0.99976,0.0,0.0203]
[1780355770292,57.33,71337.58,0.0,-0.99976,0.0,0.02046]
[1780355772403,57.33,71338.16,0.0,-0.99976,0.0,0.0205]
[1780355772471,57.33,71338.16,0.0,-0.99976,0.0,0.0205]
[1780355777152,57.33,71338.04,0.0,-0.99976,0.0,0.02049]
[1780355777223,57.33,71338.04,0.0,-0.99976,0.0,0.02049]
[1780355777858,57.33,71337.6,0.0,-0.99976,0.0,0.02047]
[1780355777971,57.33,71337.6,0.0,-0.99976,0.0,0.02047]
[1780355778349,57.33,71337.97,0.0,-0.99976,0.0,0.02049]
[1780355779976,57.33,71337.48,0.0,-0.99976,0.0,0.02046]
[1780355784411,57.33,71337.37,0.0,-0.99976,0.0,0.02045]
[1780355784471,57.33,71337.37,0.0,-0.99976,0.0,0.02045]
[1780355786446,57.33,71339.42,0.0,-0.99976,0.0,0.02057]
[1780355786943,57.33,71339.42,0.0,-0.99976,0.0,0.02057]
[1780355786975,57.33,71339.42,0.0,-0.99976,0.0,0.02057]
[1780355787166,57.33,71339.42,0.0,-0.99976,0.0,0.02057]
[1780355787226,57.33,71339.42,0.0,-0.99976,0.0,0.02057]
[1780355787453,57.33,71342.7,0.0,-0.99975,0.0,0.02075]
[1780355791481,57.33,71342.82,0.0,-0.99976,0.0,0.0205]
[1780355794485,57.33,71342.79,0.0,-0.99976,0.0,0.0205]
[1780355794720,57.33,71342.79,0.0,-0.99976,0.0,0.0205]
[1780355800544,57.33,71343.79,0.0,-0.99976,0.0,0.02055]
[1780355801702,57.33,71343.79,0.0,-0.99976,0.0,0.02055]
[1780355801721,57.33,71343.79,0.0,-0.99976,0.0,0.02055]
[1780355801803,57.33,71345.24,0.0,-0.99975,0.0,0.02063]
[1780355804002,57.33,71345.32,0.0,-0.99975,0.0,0.02064]
[1780355804219,57.33,71345.32,0.0,-0.99975,0.0,0.02064]
[1780355806956,57.33,71345.56,0.0,-0.99975,0.0,0.02065]
[1780355809610,57.33,71340.51,0.0,-0.99976,0.0,0.02037]
[1780355810721,57.33,71340.51,0.0,-0.99976,0.0,0.02037]
[1780355810797,57.33,71338.15,0.0,-0.99976,0.0,0.02024]
[1780355811014,57.33,71338.15,0.0,-0.99976,0.0,0.02024]
[1780355811625,57.33,71336.57,0.0,-0.99976,0.0,0.02015]
[1780355813735,57.33,71335.82,0.0,-0.99976,0.0,0.02011]
[1780355813863,57.33,71335.82,0.0,-0.99976,0.0,0.02011]
[1780355818674,57.33,71338.14,0.0,-0.99976,0.0,0.02024]
[1780355819235,57.33,71338.14,0.0,-0.99976,0.0,0.02024]
[1780355819475,57.33,71338.14,0.0,-0.99976,0.0,0.02024]
[1780355819681,57.33,71339.61,0.0,-0.99976,0.0,0.02032]
[1780355823770,57.33,71340.19,0.0,-0.99976,0.0,0.02035]
[1780355823871,57.33,71339.98,0.0,-0.99976,0.0,0.02034]
[1780355823971,57.33,71339.98,0.0,-0.99976,0.0,0.02034]
[1780355828220,57.33,71340.45,0.0,-0.99976,0.0,0.02037]
[1780355828473,57.33,71340.45,0.0,-0.99976,0.0,0.02037]
[1780355833779,57.33,71340.02,0.0,-0.99976,0.0,0.02034]
[1780355834786,57.33,71338.26,0.0,-0.99976,0.0,0.02025]
[1780355835793,57.33,71337.02,0.0,-0.99976,0.0,0.02018]
[1780355836201,57.33,71337.02,0.0,-0.99976,0.0,0.02018]
[1780355836221,57.33,71337.02,0.0,-0.99976,0.0,0.02018]
[1780355836801,57.33,71337.02,0.0,-0.99976,0.0,0.02018]
[1780355836807,57.33,71335.82,0.0,-0.99976,0.0,0.02011]
[1780355836971,57.33,71335.82,0.0,-0.99976,0.0,0.02011]
[1780355837808,57.33,71329.15,0.0,-0.99977,0.0,0.01975]
[1780355838862,57.33,71329.15,0.0,-0.99977,0.0,0.01975]
[1780355838815,57.33,71322.39,0.0,-0.99977,0.0,0.01939]
[1780355838972,57.33,71322.39,0.0,-0.99977,0.0,0.01939]
[1780355839822,57.33,71320.82,0.0,-0.99977,0.0,0.01931]
[1780355843851,57.33,71319.66,0.0,-0.99977,0.0,0.01924]
[1780355845294,57.33,71320.16,0.0,-0.99977,0.0,0.01927]
[1780355845471,57.33,71320.16,0.0,-0.99977,0.0,0.01927]
[1780355845651,57.33,71320.16,0.0,-0.99977,0.0,0.01927]
[1780355845720,57.33,71320.16,0.0,-0.99977,0.0,0.01927]
[1780355845864,57.33,71320.12,0.0,-0.99977,0.0,0.01927]
[1780355850898,57.33,71321.5,0.0,-0.99977,0.0,0.01934]
[1780355851906,57.33,71320.23,0.0,-0.99977,0.0,0.01903]
[1780355852913,57.33,71315.82,0.0,-0.99978,0.0,0.0188]
[1780355854475,57.33,71315.82,0.0,-0.99978,0.0,0.0188]
[1780355854722,57.33,71315.82,0.0,-0.99978,0.0,0.0188]
[1780355855269,57.33,71314.91,0.0,-0.99978,0.0,0.01875]
[1780355855470,57.33,71314.91,0.0,-0.99978,0.0,0.01875]
[1780355855516,57.33,71314.74,0.0,-0.99978,0.0,0.01875]
[1780355856941,57.33,71311.19,0.0,-0.99978,0.0,0.01856]
[1780355858842,57.33,71311.19,0.0,-0.99978,0.0,0.01856]
[1780355857948,57.33,71307.51,0.0,-0.99978,0.0,0.01838]
[1780355858972,57.33,71307.51,0.0,-0.99978,0.0,0.01838]
[1780355859074,57.33,71311.92,0.0,-0.99978,0.0,0.0186]
[1780355859962,57.33,71313.3,0.0,-0.99978,0.0,0.01867]
[1780355861869,57.33,71313.3,0.0,-0.99978,0.0,0.01867]
[1780355861923,57.33,71315.4,0.0,-0.99978,0.0,0.01878]
[1780355861971,57.33,71315.4,0.0,-0.99978,0.0,0.01878]
[1780355862462,57.33,71315.4,0.0,-0.99978,0.0,0.01878]
[1780355862468,57.33,71315.4,0.0,-0.99978,0.0,0.01878]
[1780355862563,57.33,71316.75,0.0,-0.99978,0.0,0.01885]
[1780355862983,57.33,71318.96,0.0,-0.99978,0.0,0.01896]
[1780355865769,57.33,71319.48,0.0,-0.99978,0.0,0.01899]
[1780355865971,57.33,71319.9,0.0,-0.99978,0.0,0.01901]
[1780355865979,57.33,71319.9,0.0,-0.99978,0.0,0.01901]
[1780355866223,57.33,71319.9,0.0,-0.99978,0.0,0.01901]
[1780355866240,57.33,71320.41,0.0,-0.99977,0.0,0.01904]
[1780355868023,57.33,71323.76,0.0,-0.99977,0.0,0.01921]
[1780355873058,57.33,71324.27,0.0,-0.99977,0.0,0.01924]
[1780355874978,57.33,71323.57,0.0,-0.99977,0.0,0.0192]
[1780355875222,57.33,71323.57,0.0,-0.99977,0.0,0.0192]
[1780355875649,57.33,71323.57,0.0,-0.99977,0.0,0.0192]
[1780355875720,57.33,71323.57,0.0,-0.99977,0.0,0.0192]
[1780355875804,57.33,71322.64,0.0,-0.99977,0.0,0.01916]
[1780355880591,57.33,71321.94,0.0,-0.99977,0.0,0.01912]
[1780355880720,57.33,71321.94,0.0,-0.99977,0.0,0.01912]
[1780355886148,57.33,71322.48,0.0,-0.99977,0.0,0.01915]
[1780355887720,57.33,71322.48,0.0,-0.99977,0.0,0.01915]
[1780355889382,57.33,71323.32,0.0,-0.99977,0.0,0.01919]
[1780355889469,57.33,71323.32,0.0,-0.99977,0.0,0.01919]
[1780355889483,57.33,71324.31,0.0,-0.99977,0.0,0.01924]
[1780355890177,57.33,71325.72,0.0,-0.99977,0.0,0.01932]
[1780355895150,57.33,71326.67,0.0,-0.99977,0.0,0.01937]
[1780355895221,57.33,71326.67,0.0,-0.99977,0.0,0.01937]
[1780355898233,57.33,71329.05,0.0,-0.99977,0.0,0.01949]
[1780355899240,57.33,71336.18,0.0,-0.99976,0.0,0.01988]
[1780355900351,57.33,71336.18,0.0,-0.99976,0.0,0.01988]
[1780355900470,57.33,71336.18,0.0,-0.99976,0.0,0.01988]
[1780355900521,57.33,71343.57,0.0,-0.99976,0.0,0.02028]
[1780355901081,57.33,71343.57,0.0,-0.99976,0.0,0.02028]
[1780355901219,57.33,71343.57,0.0,-0.99976,0.0,0.02028]
[1780355901254,57.33,71343.45,0.0,-0.99976,0.0,0.02027]
[1780355902286,57.33,71354.85,0.0,-0.99975,0.0,0.02091]
[1780355903821,57.33,71354.85,0.0,-0.99975,0.0,0.02091]
[1780355903903,57.33,71372.02,0.0,-0.99974,0.0,0.02191]
[1780355904291,57.33,71376.99,0.0,-0.99973,0.0,0.0222]
[1780355905952,57.33,71376.99,0.0,-0.99973,0.0,0.0222]
[1780355905972,57.33,71385.12,0.0,-0.99973,0.0,0.0227]
[1780355906305,57.33,71387.63,0.0,-0.99973,0.0,0.02285]
[1780355908319,57.33,71389.47,0.0,-0.99972,0.0,0.02296]
[1780355909326,57.33,71382.8,0.0,-0.99973,0.0,0.02256]
[1780355910332,57.33,71379.35,0.0,-0.99973,0.0,0.02235]
[1780355911340,57.33,71380.05,0.0,-0.99974,0.0,0.02211]
[1780355915567,57.33,71379.11,0.0,-0.99974,0.0,0.02205]
[1780355915719,57.33,71379.11,0.0,-0.99974,0.0,0.02205]
[1780355915820,57.33,71374.11,0.0,-0.99974,0.0,0.02176]
[1780355916375,57.33,71369.84,0.0,-0.99974,0.0,0.02151]
[1780355917382,57.33,71368.26,0.0,-0.99974,0.0,0.02142]
[1780355918389,57.33,71369.51,0.0,-0.99974,0.0,0.02149]
[1780355919396,57.33,71371.47,0.0,-0.99974,0.0,0.0216]
[1780355920879,57.33,71371.47,0.0,-0.99974,0.0,0.0216]
[1780355920972,57.33,71371.47,0.0,-0.99974,0.0,0.0216]
[1780355920957,57.33,71373.03,0.0,-0.99974,0.0,0.02169]
[1780355921717,57.33,71371.82,0.0,-0.99974,0.0,0.02162]
[1780355923830,57.33,71371.06,0.0,-0.99974,0.0,0.02158]
[1780355923970,57.33,71371.06,0.0,-0.99974,0.0,0.02158]
[1780355923931,57.33,71369.32,0.0,-0.99974,0.0,0.02148]
[1780355925958,57.33,71369.71,0.0,-0.99974,0.0,0.0215]
[1780355925971,57.33,71369.71,0.0,-0.99974,0.0,0.0215]
[1780355931288,57.33,71369.5,0.0,-0.99974,0.0,0.02149]
[1780355931474,57.33,71369.5,0.0,-0.99974,0.0,0.02149]
[1780355931481,57.33,71369.84,0.0,-0.99974,0.0,0.02151]
[1780355933495,57.33,71362.01,0.0,-0.99975,0.0,0.02106]
[1780355934450,57.33,71362.01,0.0,-0.99975,0.0,0.02106]
[1780355934469,57.33,71362.01,0.0,-0.99975,0.0,0.02106]
[1780355934502,57.33,71358.19,0.0,-0.99975,0.0,0.02084]
[1780355935411,57.33,71358.19,0.0,-0.99975,0.0,0.02084]
[1780355935469,57.33,71358.19,0.0,-0.99975,0.0,0.02084]
[1780355935509,57.33,71357.05,0.0,-0.99975,0.0,0.02077]
[1780355940949,57.33,71356.76,0.0,-0.99975,0.0,0.02076]
[1780355940971,57.33,71356.76,0.0,-0.99975,0.0,0.02076]
[1780355941551,57.33,71352.11,0.0,-0.99976,0.0,0.0205]
[1780355942558,57.33,71349.25,0.0,-0.99976,0.0,0.02034]
[1780355944462,57.33,71349.12,0.0,-0.99976,0.0,0.02033]
[1780355944469,57.33,71349.12,0.0,-0.99976,0.0,0.02033]
[1780355944572,57.33,71349.06,0.0,-0.99976,0.0,0.02033]
[1780355945362,57.33,71349.06,0.0,-0.99976,0.0,0.02033]
[1780355945470,57.33,71349.06,0.0,-0.99976,0.0,0.02033]
[1780355945579,57.33,71352.84,0.0,-0.99976,0.0,0.02054]
[1780355946586,57.33,71356.78,0.0,-0.99975,0.0,0.02076]
[1780355947116,57.33,71356.78,0.0,-0.99975,0.0,0.02076]
[1780355947220,57.33,71356.78,0.0,-0.99975,0.0,0.02076]
[1780355947593,57.33,71359.79,0.0,-0.99975,0.0,0.02093]
[1780355948600,57.33,71363.41,0.0,-0.99975,0.0,0.02114]
[1780355955649,57.33,71363.74,0.0,-0.99975,0.0,0.02115]
[1780355960684,57.33,71364.96,0.0,-0.99975,0.0,0.02122]
[1780355965718,57.33,71365.44,0.0,-0.99975,0.0,0.02125]
[1780355967733,57.33,71363.3,0.0,-0.99975,0.0,0.02113]
[1780355972768,57.33,71363.56,0.0,-0.99975,0.0,0.02088]
[1780355975789,57.33,71366.52,0.0,-0.99975,0.0,0.02105]
[1780355978813,57.33,71354.57,0.0,-0.99976,0.0,0.02037]
[1780355979820,57.33,71350.51,0.0,-0.99976,0.0,0.02015]
[1780355980827,57.33,71345.17,0.0,-0.99976,0.0,0.01986]
[1780355981834,57.33,71343.87,0.0,-0.99976,0.0,0.01979]
[1780355989891,57.33,71343.97,0.0,-0.99976,0.0,0.01979]
[1780355990898,57.33,71346.57,0.0,-0.99976,0.0,0.01993]
[1780355993919,57.33,71345.22,0.0,-0.99976,0.0,0.01986]
[1780355995933,57.33,71340.02,0.0,-0.99977,0.0,0.01958]
[1780355996742,57.33,71340.02,0.0,-0.99977,0.0,0.01958]
[1780355996971,57.33,71340.02,0.0,-0.99977,0.0,0.01958]
[1780355997029,57.33,71336.86,0.0,-0.99977,0.0,0.01941]
[1780356001975,57.33,71332.97,0.0,-0.99977,0.0,0.01921]
[1780356002982,57.33,71331.46,0.0,-0.99977,0.0,0.01913]
[1780356003815,57.33,71331.46,0.0,-0.99977,0.0,0.01913]
[1780356003971,57.33,71331.46,0.0,-0.99977,0.0,0.01913]
[1780356003989,57.33,71331.54,0.0,-0.99977,0.0,0.01913]
[1780356006003,57.33,71334.97,0.0,-0.99977,0.0,0.01931]
[1780356007010,57.33,71338.64,0.0,-0.99977,0.0,0.01951]
[1780356007972,57.33,71338.64,0.0,-0.99977,0.0,0.01951]
[1780356010031,57.33,71340.67,0.0,-0.99977,0.0,0.01961]
[1780356010813,57.33,71340.67,0.0,-0.99977,0.0,0.01961]
[1780356010970,57.33,71340.67,0.0,-0.99977,0.0,0.01961]
[1780356011038,57.33,71341.44,0.0,-0.99977,0.0,0.01966]
[1780356012189,57.33,71341.47,0.0,-0.99977,0.0,0.01966]
[1780356012224,57.33,71341.47,0.0,-0.99977,0.0,0.01966]
[1780356017080,57.33,71343.1,0.0,-0.99977,0.0,0.01975]
[1780356017882,57.33,71343.1,0.0,-0.99977,0.0,0.01975]
[1780356018346,57.33,71342.3,0.0,-0.99977,0.0,0.0197]
[1780356018472,57.33,71342.3,0.0,-0.99977,0.0,0.0197]
[1780356018614,57.33,71342.3,0.0,-0.99977,0.0,0.0197]
[1780356018719,57.33,71342.3,0.0,-0.99977,0.0,0.0197]
[1780356019094,57.33,71341.73,0.0,-0.99977,0.0,0.01967]
[1780356022115,57.33,71340.54,0.0,-0.99977,0.0,0.01961]
[1780356023015,57.33,71340.54,0.0,-0.99977,0.0,0.01961]
[1780356023122,57.33,71339.41,0.0,-0.99977,0.0,0.01955]
[1780356023221,57.33,71339.41,0.0,-0.99977,0.0,0.01955]
[1780356023320,57.33,71339.41,0.0,-0.99977,0.0,0.01955]
[1780356023468,57.33,71339.41,0.0,-0.99977,0.0,0.01955]
[1780356026145,57.33,71334.36,0.0,-0.99977,0.0,0.01928]
[1780356027360,57.33,71334.36,0.0,-0.99977,0.0,0.01928]
[1780356027470,57.33,71334.36,0.0,-0.99977,0.0,0.01928]
[1780356027972,57.33,71334.36,0.0,-0.99977,0.0,0.01928]
[1780356028054,57.33,71329.39,0.0,-0.99977,0.0,0.01902]
[1780356028221,57.33,71329.39,0.0,-0.99977,0.0,0.01902]
[1780356031181,57.33,71329.18,0.0,-0.99978,0.0,0.01876]
[1780356034202,57.33,71327.62,0.0,-0.99978,0.0,0.01868]
[1780356035294,57.33,71327.62,0.0,-0.99978,0.0,0.01868]
[1780356035468,57.33,71327.62,0.0,-0.99978,0.0,0.01868]
[1780356036042,57.33,71327.62,0.0,-0.99978,0.0,0.01868]
[1780356036072,57.33,71325.07,0.0,-0.99978,0.0,0.01855]
[1780356036219,57.33,71325.07,0.0,-0.99978,0.0,0.01855]
[1780356036265,57.33,71323.23,0.0,-0.99978,0.0,0.01846]
[1780356039238,57.33,71320.2,0.0,-0.99978,0.0,0.01831]
[1780356041103,57.33,71325.78,0.0,-0.99978,0.0,0.01859]
[1780356041252,57.33,71329.11,0.0,-0.99978,0.0,0.01876]
[1780356042258,57.33,71325.38,0.0,-0.99978,0.0,0.01857]
[1780356043193,57.33,71325.38,0.0,-0.99978,0.0,0.01857]
[1780356043219,57.33,71325.38,0.0,-0.99978,0.0,0.01857]
[1780356043870,57.33,71325.38,0.0,-0.99978,0.0,0.01857]
[1780356043973,57.33,71325.38,0.0,-0.99978,0.0,0.01857]
[1780356044073,57.33,71316.92,0.0,-0.99979,0.0,0.01814]
[1780356044273,57.33,71312.65,0.0,-0.99979,0.0,0.01793]
[1780356047297,57.33,71313.17,0.0,-0.99979,0.0,0.01796]
[1780356051079,57.33,71313.34,0.0,-0.99979,0.0,0.01796]
[1780356051089,57.33,71313.54,0.0,-0.99979,0.0,0.01797]
[1780356051221,57.33,71313.54,0.0,-0.99979,0.0,0.01797]
[1780356055866,57.33,71313.09,0.0,-0.99979,0.0,0.01795]
[1780356055870,57.33,71313.09,0.0,-0.99979,0.0,0.01795]
[1780356055972,57.33,71313.09,0.0,-0.99979,0.0,0.01795]
[1780356056063,57.33,71314.0,0.0,-0.99979,0.0,0.018]
[1780356061395,57.33,71311.28,0.0,-0.99979,0.0,0.01786]
[1780356062400,57.33,71296.64,0.0,-0.9998,0.0,0.01715]
[1780356063407,57.33,71293.18,0.0,-0.9998,0.0,0.01699]
[1780356065149,57.33,71291.46,0.0,-0.9998,0.0,0.01691]
[1780356066172,57.33,71291.46,0.0,-0.9998,0.0,0.01691]
[1780356066195,57.33,71288.98,0.0,-0.9998,0.0,0.01679]
[1780356066219,57.33,71288.98,0.0,-0.9998,0.0,0.01679]
[1780356066594,57.33,71288.98,0.0,-0.9998,0.0,0.01679]
[1780356066720,57.33,71288.98,0.0,-0.9998,0.0,0.01679]
[1780356067436,57.33,71287.65,0.0,-0.9998,0.0,0.01673]
[1780356068443,57.33,71286.57,0.0,-0.9998,0.0,0.01668]
[1780356069450,57.33,71282.96,0.0,-0.99981,0.0,0.01652]
[1780356071011,57.33,71282.96,0.0,-0.99981,0.0,0.01652]
[1780356071159,57.33,71282.96,0.0,-0.99981,0.0,0.01652]
[1780356071049,57.33,71283.03,0.0,-0.99981,0.0,0.01652]
[1780356071220,57.33,71283.03,0.0,-0.99981,0.0,0.01652]
[1780356071466,57.33,71283.3,0.0,-0.99981,0.0,0.01653]
[1780356075494,57.33,71288.71,0.0,-0.9998,0.0,0.01678]
[1780356076937,57.33,71288.71,0.0,-0.9998,0.0,0.01678]
[1780356076970,57.33,71288.71,0.0,-0.9998,0.0,0.01678]
[1780356076997,57.33,71292.93,0.0,-0.9998,0.0,0.01698]
[1780356077253,57.33,71292.93,0.0,-0.9998,0.0,0.01698]
[1780356077469,57.33,71292.93,0.0,-0.9998,0.0,0.01698]
[1780356077508,57.33,71294.26,0.0,-0.9998,0.0,0.01704]
[1780356079523,57.33,71293.12,0.0,-0.9998,0.0,0.01699]
[1780356081241,57.33,71293.01,0.0,-0.9998,0.0,0.01698]
[1780356082640,57.33,71293.55,0.0,-0.9998,0.0,0.01701]
[1780356082721,57.33,71293.55,0.0,-0.9998,0.0,0.01701]
[1780356086102,57.33,71293.56,0.0,-0.9998,0.0,0.01701]
[1780356086220,57.33,71293.56,0.0,-0.9998,0.0,0.01701]
[1780356086203,57.33,71292.41,0.0,-0.9998,0.0,0.01695]
[1780356086571,57.33,71288.15,0.0,-0.9998,0.0,0.01675]
[1780356087383,57.33,71288.15,0.0,-0.9998,0.0,0.01675]
[1780356087472,57.33,71288.15,0.0,-0.9998,0.0,0.01675]
[1780356087578,57.33,71286.21,0.0,-0.9998,0.0,0.01666]
[1780356088773,57.33,71289.46,0.0,-0.9998,0.0,0.01682]
[1780356089592,57.33,71292.82,0.0,-0.9998,0.0,0.01697]
[1780356090690,57.33,71292.82,0.0,-0.9998,0.0,0.01697]
[1780356090719,57.33,71292.82,0.0,-0.9998,0.0,0.01697]
[1780356090751,57.33,71292.82,0.0,-0.9998,0.0,0.01697]
[1780356090970,57.33,71292.82,0.0,-0.9998,0.0,0.01697]
[1780356091071,57.33,71294.11,0.0,-0.9998,0.0,0.01681]
[1780356096641,57.33,71294.14,0.0,-0.9998,0.0,0.01681]
[1780356100368,57.33,71294.2,0.0,-0.9998,0.0,0.01682]
[1780356100413,57.33,71294.2,0.0,-0.9998,0.0,0.01682]
[1780356100469,57.33,71294.2,0.0,-0.9998,0.0,0.01682]
[1780356100668,57.33,71294.02,0.0,-0.9998,0.0,0.01681]
[1780356103403,57.33,71294.32,0.0,-0.9998,0.0,0.01682]
[1780356108725,57.33,71294.27,0.0,-0.9998,0.0,0.01682]
[1780356109732,57.33,71299.07,0.0,-0.9998,0.0,0.01704]
[1780356110619,57.33,71299.07,0.0,-0.9998,0.0,0.01704]
[1780356110719,57.33,71299.07,0.0,-0.9998,0.0,0.01704]
[1780356110854,57.33,71299.07,0.0,-0.9998,0.0,0.01704]
[1780356110973,57.33,71299.07,0.0,-0.9998,0.0,0.01704]
[1780356111060,57.33,71298.75,0.0,-0.9998,0.0,0.01703]
[1780356114767,57.33,71300.44,0.0,-0.9998,0.0,0.01711]
[1780356119289,57.33,71299.71,0.0,-0.9998,0.0,0.01708]
[1780356119443,57.33,71299.71,0.0,-0.9998,0.0,0.01708]
[1780356119472,57.33,71299.71,0.0,-0.9998,0.0,0.01708]
[1780356119802,57.33,71299.93,0.0,-0.9998,0.0,0.01709]
[1780356124739,57.33,71299.13,0.0,-0.9998,0.0,0.01705]
[1780356124972,57.33,71299.13,0.0,-0.9998,0.0,0.01705]
[1780356124994,57.33,71299.13,0.0,-0.9998,0.0,0.01705]
[1780356125224,57.33,71299.13,0.0,-0.9998,0.0,0.01705]
[1780356125074,57.33,71297.57,0.0,-0.9998,0.0,0.01697]
[1780356125844,57.33,71300.23,0.0,-0.9998,0.0,0.0171]
[1780356130878,57.33,71298.11,0.0,-0.9998,0.0,0.017]
[1780356131311,57.33,71298.11,0.0,-0.9998,0.0,0.017]
[1780356131471,57.33,71298.11,0.0,-0.9998,0.0,0.017]
[1780356131538,57.33,71298.11,0.0,-0.9998,0.0,0.017]
[1780356131724,57.33,71298.11,0.0,-0.9998,0.0,0.017]
[1780356131886,57.33,71297.76,0.0,-0.9998,0.0,0.01698]
[1780356132574,57.33,71297.76,0.0,-0.9998,0.0,0.01698]
[1780356136785,57.33,71298.24,0.0,-0.9998,0.0,0.01701]
[1780356136961,57.33,71298.24,0.0,-0.9998,0.0,0.01701]
[1780356136972,57.33,71298.24,0.0,-0.9998,0.0,0.01701]
[1780356137062,57.33,71301.98,0.0,-0.9998,0.0,0.01718]
[1780356137928,57.33,71303.27,0.0,-0.9998,0.0,0.01724]
[1780356138935,57.33,71305.7,0.0,-0.99979,0.0,0.01736]
[1780356139538,57.33,71305.7,0.0,-0.99979,0.0,0.01736]
[1780356139720,57.33,71305.7,0.0,-0.99979,0.0,0.01736]
[1780356139942,57.33,71307.5,0.0,-0.99979,0.0,0.01745]
[1780356142354,57.33,71307.41,0.0,-0.99979,0.0,0.01744]
[1780356142471,57.33,71307.41,0.0,-0.99979,0.0,0.01744]
[1780356142500,57.33,71307.41,0.0,-0.99979,0.0,0.01744]
[1780356143970,57.33,71305.84,0.0,-0.99979,0.0,0.01737]
[1780356144847,57.33,71305.84,0.0,-0.99979,0.0,0.01737]
[1780356144971,57.33,71305.84,0.0,-0.99979,0.0,0.01737]
[1780356144977,57.33,71303.76,0.0,-0.9998,0.0,0.01727]
[1780356152049,57.33,71302.42,0.0,-0.9998,0.0,0.01698]
[1780356152831,57.33,71302.42,0.0,-0.9998,0.0,0.01698]
[1780356152970,57.33,71302.42,0.0,-0.9998,0.0,0.01698]
[1780356153066,57.33,71302.42,0.0,-0.9998,0.0,0.01698]
[1780356153221,57.33,71302.42,0.0,-0.9998,0.0,0.01698]
[1780356153071,57.33,71300.92,0.0,-0.9998,0.0,0.01691]
[1780356155084,57.33,71299.8,0.0,-0.9998,0.0,0.01686]
[1780356156073,57.33,71302.2,0.0,-0.9998,0.0,0.01697]
[1780356156586,57.33,71302.2,0.0,-0.9998,0.0,0.01697]
[1780356156723,57.33,71302.2,0.0,-0.9998,0.0,0.01697]
[1780356157084,57.33,71303.24,0.0,-0.9998,0.0,0.01702]
[1780356160172,57.33,71303.34,0.0,-0.9998,0.0,0.01702]
[1780356160221,57.33,71303.34,0.0,-0.9998,0.0,0.01702]
[1780356160202,57.33,71302.83,0.0,-0.9998,0.0,0.017]
[1780356160826,57.33,71302.83,0.0,-0.9998,0.0,0.017]
[1780356160972,57.33,71302.83,0.0,-0.9998,0.0,0.017]
[1780356161227,57.33,71301.59,0.0,-0.9998,0.0,0.01694]
[1780356163125,57.33,71303.16,0.0,-0.9998,0.0,0.01701]
[1780356165555,57.33,71302.47,0.0,-0.9998,0.0,0.01698]
[1780356165719,57.33,71302.47,0.0,-0.9998,0.0,0.01698]
[1780356165865,57.33,71302.47,0.0,-0.9998,0.0,0.01698]
[1780356165971,57.33,71302.47,0.0,-0.9998,0.0,0.01698]
[1780356166146,57.33,71300.76,0.0,-0.9998,0.0,0.0169]
[1780356170722,57.33,71300.85,0.0,-0.9998,0.0,0.01691]
[1780356170971,57.33,71300.85,0.0,-0.9998,0.0,0.01691]
[1780356172669,57.33,71300.54,0.0,-0.9998,0.0,0.01689]
[1780356172720,57.33,71300.54,0.0,-0.9998,0.0,0.01689]
[1780356173195,57.33,71301.36,0.0,-0.9998,0.0,0.01693]
[1780356174201,57.33,71303.17,0.0,-0.9998,0.0,0.01701]
[1780356176688,57.33,71302.98,0.0,-0.9998,0.0,0.01701]
[1780356176722,57.33,71302.98,0.0,-0.9998,0.0,0.01701]
[1780356177223,57.33,71303.76,0.0,-0.9998,0.0,0.01704]
[1780356180589,57.33,71303.42,0.0,-0.9998,0.0,0.01703]
[1780356180721,57.33,71303.42,0.0,-0.9998,0.0,0.01703]
[1780356184820,57.33,71303.53,0.0,-0.9998,0.0,0.01703]
[1780356184969,57.33,71303.53,0.0,-0.9998,0.0,0.01703]
[1780356185281,57.33,71303.38,0.0,-0.9998,0.0,0.01702]
[1780356185379,57.33,71303.38,0.0,-0.9998,0.0,0.01702]
[1780356185471,57.33,71303.38,0.0,-0.9998,0.0,0.01702]
[1780356187636,57.33,71303.89,0.0,-0.9998,0.0,0.01705]
[1780356187720,57.33,71303.89,0.0,-0.9998,0.0,0.01705]
[1780356188304,57.33,71305.33,0.0,-0.9998,0.0,0.01712]
[1780356189556,57.33,71305.91,0.0,-0.9998,0.0,0.01714]
[1780356189721,57.33,71305.91,0.0,-0.9998,0.0,0.01714]
[1780356190318,57.33,71305.52,0.0,-0.9998,0.0,0.01713]
[1780356191672,57.33,71305.33,0.0,-0.9998,0.0,0.01712]
[1780356191719,57.33,71305.33,0.0,-0.9998,0.0,0.01712]
[1780356192332,57.33,71306.06,0.0,-0.9998,0.0,0.01715]
[1780356194346,57.33,71309.94,0.0,-0.9998,0.0,0.01734]
[1780356195747,57.33,71309.94,0.0,-0.9998,0.0,0.01734]
[1780356195972,57.33,71309.94,0.0,-0.9998,0.0,0.01734]
[1780356196043,57.33,71309.17,0.0,-0.9998,0.0,0.0173]
[1780356196359,57.33,71307.94,0.0,-0.9998,0.0,0.01724]
[1780356201206,57.33,71308.07,0.0,-0.9998,0.0,0.01725]
[1780356201220,57.33,71308.07,0.0,-0.9998,0.0,0.01725]
[1780356203293,57.33,71308.84,0.0,-0.9998,0.0,0.01728]
[1780356203971,57.33,71308.8,0.0,-0.9998,0.0,0.01728]
[1780356204014,57.33,71308.57,0.0,-0.9998,0.0,0.01727]
[1780356204866,57.33,71308.57,0.0,-0.9998,0.0,0.01727]
[1780356204973,57.33,71308.57,0.0,-0.9998,0.0,0.01727]
[1780356205423,57.33,71304.18,0.0,-0.9998,0.0,0.01706]
[1780356206430,57.33,71297.45,0.0,-0.9998,0.0,0.01675]
[1780356207869,57.33,71297.45,0.0,-0.9998,0.0,0.01675]
[1780356207971,57.33,71297.45,0.0,-0.9998,0.0,0.01675]
[1780356208071,57.33,71293.59,0.0,-0.9998,0.0,0.01657]
[1780356211465,57.33,71293.25,0.0,-0.99981,0.0,0.01634]
[1780356214251,57.33,71293.07,0.0,-0.99981,0.0,0.01633]
[1780356214475,57.33,71292.7,0.0,-0.99981,0.0,0.01631]
[1780356217073,57.33,71293.03,0.0,-0.99981,0.0,0.01633]
[1780356217219,57.33,71293.03,0.0,-0.99981,0.0,0.01633]
[1780356217298,57.33,71302.28,0.0,-0.9998,0.0,0.01675]
[1780356217845,57.33,71302.28,0.0,-0.9998,0.0,0.01675]
[1780356217971,57.33,71302.28,0.0,-0.9998,0.0,0.01675]
[1780356217991,57.33,71301.14,0.0,-0.9998,0.0,0.0167]
[1780356222297,57.33,71302.74,0.0,-0.9998,0.0,0.01677]
[1780356223134,57.33,71302.74,0.0,-0.9998,0.0,0.01677]
[1780356223219,57.33,71302.74,0.0,-0.9998,0.0,0.01677]
[1780356224235,57.33,71302.77,0.0,-0.9998,0.0,0.01677]
[1780356224324,57.33,71302.77,0.0,-0.9998,0.0,0.01677]
[1780356224470,57.33,71302.77,0.0,-0.9998,0.0,0.01677]
[1780356224556,57.33,71305.11,0.0,-0.9998,0.0,0.01688]
[1780356229590,57.33,71305.59,0.0,-0.9998,0.0,0.01691]
[1780356230598,57.33,71310.08,0.0,-0.9998,0.0,0.01712]
[1780356231995,57.33,71310.08,0.0,-0.9998,0.0,0.01712]
[1780356232222,57.33,71310.08,0.0,-0.9998,0.0,0.01712]
[1780356232263,57.33,71314.14,0.0,-0.9998,0.0,0.01731]
[1780356235633,57.33,71315.65,0.0,-0.99979,0.0,0.01738]
[1780356237647,57.33,71318.52,0.0,-0.99979,0.0,0.01752]
[1780356239285,57.33,71318.52,0.0,-0.99979,0.0,0.01752]
[1780356239471,57.33,71318.9,0.0,-0.99979,0.0,0.01754]
[1780356240668,57.33,71317.45,0.0,-0.99979,0.0,0.01747]
[1780356242012,57.33,71317.45,0.0,-0.99979,0.0,0.01747]
[1780356242220,57.33,71317.45,0.0,-0.99979,0.0,0.01747]
[1780356242304,57.33,71317.55,0.0,-0.99979,0.0,0.01748]
[1780356245703,57.33,71311.2,0.0,-0.9998,0.0,0.01717]
[1780356246656,57.33,71311.2,0.0,-0.9998,0.0,0.01717]
[1780356246719,57.33,71311.2,0.0,-0.9998,0.0,0.01717]
[1780356246821,57.33,71307.0,0.0,-0.9998,0.0,0.01697]
[1780356251978,57.33,71307.44,0.0,-0.9998,0.0,0.01699]
[1780356252090,57.33,71307.44,0.0,-0.9998,0.0,0.01699]
[1780356252223,57.33,71307.44,0.0,-0.9998,0.0,0.01699]
[1780356252324,57.33,71306.76,0.0,-0.9998,0.0,0.01696]
[1780356256780,57.33,71308.29,0.0,-0.9998,0.0,0.01703]
[1780356257654,57.33,71308.29,0.0,-0.9998,0.0,0.01703]
[1780356257719,57.33,71308.29,0.0,-0.9998,0.0,0.01703]
[1780356259789,57.33,71308.64,0.0,-0.9998,0.0,0.01705]
[1780356259970,57.33,71308.64,0.0,-0.9998,0.0,0.01705]
[1780356260044,57.33,71308.92,0.0,-0.9998,0.0,0.01706]
[1780356266260,57.33,71308.83,0.0,-0.9998,0.0,0.01706]
[1780356266361,57.33,71304.94,0.0,-0.9998,0.0,0.01688]
[1780356266470,57.33,71304.94,0.0,-0.9998,0.0,0.01688]
[1780356266850,57.33,71303.02,0.0,-0.9998,0.0,0.01679]
[1780356269277,57.33,71303.32,0.0,-0.9998,0.0,0.0168]
[1780356269283,57.33,71302.58,0.0,-0.9998,0.0,0.01676]
[1780356269470,57.33,71302.58,0.0,-0.9998,0.0,0.01676]
[1780356269979,57.33,71302.58,0.0,-0.9998,0.0,0.01676]
[1780356270221,57.33,71302.58,0.0,-0.9998,0.0,0.01676]
[1780356270248,57.33,71296.92,0.0,-0.99981,0.0,0.0165]
[1780356271885,57.33,71295.3,0.0,-0.99981,0.0,0.01621]
[1780356272892,57.33,71287.74,0.0,-0.99981,0.0,0.01587]
[1780356273900,57.33,71281.27,0.0,-0.99982,0.0,0.01559]
[1780356275473,57.33,71281.59,0.0,-0.99982,0.0,0.0156]
[1780356275660,57.33,71281.59,0.0,-0.99982,0.0,0.0156]
[1780356276921,57.33,71279.15,0.0,-0.99982,0.0,0.0155]
[1780356277928,57.33,71277.31,0.0,-0.99982,0.0,0.01542]
[1780356278702,57.33,71277.31,0.0,-0.99982,0.0,0.01542]
[1780356278720,57.33,71277.31,0.0,-0.99982,0.0,0.01542]
[1780356278934,57.33,71276.94,0.0,-0.99982,0.0,0.0154]
[1780356282963,57.33,71272.67,0.0,-0.99982,0.0,0.01522]
[1780356283970,57.33,71266.61,0.0,-0.99982,0.0,0.01496]
[1780356284977,57.33,71259.56,0.0,-0.99983,0.0,0.01467]
[1780356285984,57.33,71259.68,0.0,-0.99983,0.0,0.01467]
[1780356287424,57.33,71259.68,0.0,-0.99983,0.0,0.01467]
[1780356287471,57.33,71259.92,0.0,-0.99983,0.0,0.01468]
[1780356290012,57.33,71258.67,0.0,-0.99983,0.0,0.01463]
[1780356291113,57.33,71258.67,0.0,-0.99983,0.0,0.01463]
[1780356291222,57.33,71258.67,0.0,-0.99983,0.0,0.01463]
[1780356291323,57.33,71258.84,0.0,-0.99983,0.0,0.01464]
[1780356292572,57.33,71259.32,0.0,-0.99983,0.0,0.01466]
[1780356292721,57.33,71259.32,0.0,-0.99983,0.0,0.01466]
[1780356295047,57.33,71258.05,0.0,-0.99983,0.0,0.01461]
[1780356299870,57.33,71258.66,0.0,-0.99983,0.0,0.01463]
[1780356299977,57.33,71258.66,0.0,-0.99983,0.0,0.01463]
[1780356300082,57.33,71259.0,0.0,-0.99983,0.0,0.01464]
[1780356302698,57.33,71259.43,0.0,-0.99983,0.0,0.01466]
[1780356302719,57.33,71259.43,0.0,-0.99983,0.0,0.01466]
[1780356303103,57.33,71263.35,0.0,-0.99983,0.0,0.01482]
[1780356304213,57.33,71263.35,0.0,-0.99983,0.0,0.01482]
[1780356304219,57.33,71263.35,0.0,-0.99983,0.0,0.01482]
[1780356304320,57.33,71270.51,0.0,-0.99982,0.0,0.01513]
[1780356305118,57.33,71275.55,0.0,-0.99982,0.0,0.01534]
[1780356306125,57.33,71276.78,0.0,-0.99982,0.0,0.01539]
[1780356306473,57.33,71276.78,0.0,-0.99982,0.0,0.01539]
[1780356306720,57.33,71276.78,0.0,-0.99982,0.0,0.01539]
[1780356307132,57.33,71276.67,0.0,-0.99982,0.0,0.01539]
[1780356310154,57.33,71274.39,0.0,-0.99982,0.0,0.01529]
[1780356311161,57.33,71271.76,0.0,-0.99982,0.0,0.01518]
[1780356311537,57.33,71271.76,0.0,-0.99982,0.0,0.01518]
[1780356311721,57.33,71271.76,0.0,-0.99982,0.0,0.01518]
[1780356312168,57.33,71273.13,0.0,-0.99982,0.0,0.01524]
[1780356314182,57.33,71269.15,0.0,-0.99982,0.0,0.01507]
[1780356315189,57.33,71264.78,0.0,-0.99983,0.0,0.01488]
[1780356315970,57.33,71264.78,0.0,-0.99983,0.0,0.01488]
[1780356316220,57.33,71264.78,0.0,-0.99983,0.0,0.01488]
[1780356316321,57.33,71263.44,0.0,-0.99983,0.0,0.01483]
[1780356317203,57.33,71261.26,0.0,-0.99983,0.0,0.01474]
[1780356321231,57.33,71259.52,0.0,-0.99983,0.0,0.01467]
[1780356326266,57.33,71257.82,0.0,-0.99983,0.0,0.0146]
[1780356327973,57.33,71257.66,0.0,-0.99983,0.0,0.01459]
[1780356330294,57.33,71256.14,0.0,-0.99983,0.0,0.01453]
[1780356331302,57.33,71256.02,0.0,-0.99983,0.0,0.01433]
[1780356336336,57.33,71255.27,0.0,-0.99983,0.0,0.0143]
[1780356338182,57.33,71255.07,0.0,-0.99983,0.0,0.01429]
[1780356338222,57.33,71255.07,0.0,-0.99983,0.0,0.01429]
[1780356338325,57.33,71255.07,0.0,-0.99983,0.0,0.01429]
[1780356338470,57.33,71255.07,0.0,-0.99983,0.0,0.01429]
[1780356338351,57.33,71255.05,0.0,-0.99983,0.0,0.01429]
[1780356341372,57.33,71251.97,0.0,-0.99983,0.0,0.01416]
[1780356342379,57.33,71250.63,0.0,-0.99983,0.0,0.01411]
[1780356343636,57.33,71250.19,0.0,-0.99984,0.0,0.01409]
[1780356343718,57.33,71250.19,0.0,-0.99984,0.0,0.01409]
[1780356343999,57.33,71250.19,0.0,-0.99984,0.0,0.01409]
[1780356344225,57.33,71250.19,0.0,-0.99984,0.0,0.01409]
[1780356344393,57.33,71250.12,0.0,-0.99984,0.0,0.01409]
[1780356348471,57.33,71251.64,0.0,-0.99983,0.0,0.01415]
[1780356349480,57.33,71250.41,0.0,-0.99984,0.0,0.0141]
[1780356350848,57.33,71250.49,0.0,-0.99984,0.0,0.01411]
[1780356350972,57.33,71250.49,0.0,-0.99984,0.0,0.01411]
[1780356351491,57.33,71250.49,0.0,-0.99984,0.0,0.01411]
[1780356351493,57.33,71251.02,0.0,-0.99983,0.0,0.01413]
[1780356351719,57.33,71251.02,0.0,-0.99983,0.0,0.01413]
[1780356358398,57.33,71250.03,0.0,-0.99984,0.0,0.01409]
[1780356358469,57.33,71250.03,0.0,-0.99984,0.0,0.01409]
[1780356358438,57.33,71249.42,0.0,-0.99984,0.0,0.01406]
[1780356358805,57.33,71249.42,0.0,-0.99984,0.0,0.01406]
[1780356358971,57.33,71249.42,0.0,-0.99984,0.0,0.01406]
[1780356361564,57.33,71253.97,0.0,-0.99983,0.0,0.01424]
[1780356362571,57.33,71258.02,0.0,-0.99983,0.0,0.01441]
[1780356363743,57.33,71258.02,0.0,-0.99983,0.0,0.01441]
[1780356363970,57.33,71258.02,0.0,-0.99983,0.0,0.01441]
[1780356364176,57.33,71258.02,0.0,-0.99983,0.0,0.01441]
[1780356364219,57.33,71258.02,0.0,-0.99983,0.0,0.01441]
[1780356364320,57.33,71257.77,0.0,-0.99983,0.0,0.0144]
[1780356369345,57.33,71257.59,0.0,-0.99983,0.0,0.01439]
[1780356369469,57.33,71257.59,0.0,-0.99983,0.0,0.01439]
[1780356369446,57.33,71257.1,0.0,-0.99983,0.0,0.01437]
[1780356369747,57.33,71257.1,0.0,-0.99983,0.0,0.01437]
[1780356369978,57.33,71257.1,0.0,-0.99983,0.0,0.01437]
[1780356371634,57.33,71255.13,0.0,-0.99983,0.0,0.01429]
[1780356376668,57.33,71255.3,0.0,-0.99983,0.0,0.0143]
[1780356377713,57.33,71255.3,0.0,-0.99983,0.0,0.0143]
[1780356377719,57.33,71255.3,0.0,-0.99983,0.0,0.0143]
[1780356378144,57.33,71255.3,0.0,-0.99983,0.0,0.0143]
[1780356378220,57.33,71255.3,0.0,-0.99983,0.0,0.0143]
[1780356378321,57.33,71255.54,0.0,-0.99983,0.0,0.01431]
[1780356380697,57.33,71256.79,0.0,-0.99983,0.0,0.01436]
[1780356382688,57.33,71256.16,0.0,-0.99983,0.0,0.01433]
[1780356382720,57.33,71256.16,0.0,-0.99983,0.0,0.01433]
[1780356383105,57.33,71256.16,0.0,-0.99983,0.0,0.01433]
[1780356383220,57.33,71256.16,0.0,-0.99983,0.0,0.01433]
[1780356383320,57.33,71256.06,0.0,-0.99983,0.0,0.01433]
[1780356386739,57.33,71257.14,0.0,-0.99983,0.0,0.01437]
[1780356392781,57.33,71249.53,0.0,-0.99984,0.0,0.01388]
[1780356393788,57.33,71238.4,0.0,-0.99984,0.0,0.01345]
[1780356394795,57.33,71237.24,0.0,-0.99984,0.0,0.0134]
[1780356395802,57.33,71235.36,0.0,-0.99984,0.0,0.01333]
[1780356396809,57.33,71228.2,0.0,-0.99985,0.0,0.01306]
[1780356397816,57.33,71220.43,0.0,-0.99985,0.0,0.01278]
[1780356398824,57.33,71216.11,0.0,-0.99985,0.0,0.01262]
[1780356403859,57.33,71216.56,0.0,-0.99985,0.0,0.01264]
[1780356404866,57.33,71220.41,0.0,-0.99985,0.0,0.01278]
[1780356405873,57.33,71223.35,0.0,-0.99985,0.0,0.01288]
[1780356408348,57.33,71223.34,0.0,-0.99985,0.0,0.01288]
[1780356408469,57.33,71223.34,0.0,-0.99985,0.0,0.01288]
[1780356408571,57.33,71223.43,0.0,-0.99985,0.0,0.01289]
[1780356408871,57.33,71223.43,0.0,-0.99985,0.0,0.01289]
[1780356408977,57.33,71223.43,0.0,-0.99985,0.0,0.01289]
[1780356410908,57.33,71221.4,0.0,-0.99985,0.0,0.01281]
[1780356413217,57.33,71220.88,0.0,-0.99985,0.0,0.01279]
[1780356413437,57.33,71220.88,0.0,-0.99985,0.0,0.01279]
[1780356413472,57.33,71220.88,0.0,-0.99985,0.0,0.01279]
[1780356413572,57.33,71220.02,0.0,-0.99985,0.0,0.01276]
[1780356417957,57.33,71218.82,0.0,-0.99985,0.0,0.01272]
[1780356419222,57.33,71218.82,0.0,-0.99985,0.0,0.01272]
[1780356419469,57.33,71218.82,0.0,-0.99985,0.0,0.01272]
[1780356419571,57.33,71217.75,0.0,-0.99985,0.0,0.01268]
[1780356419608,57.33,71217.75,0.0,-0.99985,0.0,0.01268]
[1780356419722,57.33,71217.75,0.0,-0.99985,0.0,0.01268]
[1780356421986,57.33,71214.27,0.0,-0.99985,0.0,0.01255]
[1780356422996,57.33,71211.04,0.0,-0.99986,0.0,0.01244]
[1780356424003,57.33,71206.31,0.0,-0.99986,0.0,0.01227]
[1780356425010,57.33,71201.1,0.0,-0.99986,0.0,0.01209]
[1780356426193,57.33,71201.1,0.0,-0.99986,0.0,0.01209]
[1780356426219,57.33,71201.1,0.0,-0.99986,0.0,0.01209]
[1780356426294,57.33,71201.17,0.0,-0.99986,0.0,0.01209]
[1780356427023,57.33,71199.6,0.0,-0.99986,0.0,0.01204]
[1780356428157,57.33,71199.6,0.0,-0.99986,0.0,0.01204]
[1780356428221,57.33,71199.6,0.0,-0.99986,0.0,0.01204]
[1780356430044,57.33,71197.82,0.0,-0.99986,0.0,0.01198]
[1780356431051,57.33,71196.41,0.0,-0.99986,0.0,0.01193]
[1780356432058,57.33,71194.2,0.0,-0.99986,0.0,0.01185]
[1780356434072,57.33,71192.56,0.0,-0.99986,0.0,0.0118]
[1780356435078,57.33,71194.14,0.0,-0.99986,0.0,0.01185]
[1780356437093,57.33,71192.72,0.0,-0.99986,0.0,0.0118]
[1780356438100,57.33,71190.41,0.0,-0.99986,0.0,0.01172]
[1780356439108,57.33,71188.25,0.0,-0.99987,0.0,0.01165]
[1780356440459,57.33,71188.25,0.0,-0.99987,0.0,0.01165]
[1780356440469,57.33,71188.25,0.0,-0.99987,0.0,0.01165]
[1780356440496,57.33,71187.08,0.0,-0.99987,0.0,0.01161]
[1780356441023,57.33,71187.08,0.0,-0.99987,0.0,0.01161]
[1780356441220,57.33,71187.08,0.0,-0.99987,0.0,0.01161]
[1780356441312,57.33,71185.66,0.0,-0.99987,0.0,0.01157]
[1780356443135,57.33,71188.25,0.0,-0.99987,0.0,0.01165]
[1780356444141,57.33,71186.85,0.0,-0.99987,0.0,0.01161]
[1780356445771,57.33,71187.02,0.0,-0.99987,0.0,0.01161]
[1780356445984,57.33,71187.02,0.0,-0.99987,0.0,0.01161]
[1780356445993,57.33,71187.02,0.0,-0.99987,0.0,0.01161]
[1780356446220,57.33,71187.02,0.0,-0.99987,0.0,0.01161]
[1780356446320,57.33,71186.92,0.0,-0.99987,0.0,0.01161]
[1780356447163,57.33,71188.45,0.0,-0.99987,0.0,0.01166]
[1780356449177,57.33,71186.78,0.0,-0.99987,0.0,0.0116]
[1780356450276,57.33,71186.78,0.0,-0.99987,0.0,0.0116]
[1780356450473,57.33,71186.78,0.0,-0.99987,0.0,0.0116]
[1780356451162,57.33,71186.85,0.0,-0.99987,0.0,0.01161]
[1780356451218,57.33,71186.85,0.0,-0.99987,0.0,0.01161]
[1780356451262,57.33,71187.65,0.0,-0.99987,0.0,0.01147]
[1780356452198,57.33,71188.97,0.0,-0.99987,0.0,0.01151]
[1780356454212,57.33,71191.13,0.0,-0.99987,0.0,0.01159]
[1780356455219,57.33,71193.17,0.0,-0.99987,0.0,0.01165]
[1780356456226,57.33,71196.24,0.0,-0.99986,0.0,0.01176]
[1780356457001,57.33,71196.24,0.0,-0.99986,0.0,0.01176]
[1780356457220,57.33,71196.24,0.0,-0.99986,0.0,0.01176]
[1780356457233,57.33,71198.9,0.0,-0.99986,0.0,0.01185]
[1780356459247,57.33,71200.11,0.0,-0.99986,0.0,0.01189]
[1780356463275,57.33,71201.99,0.0,-0.99986,0.0,0.01195]
[1780356465290,57.33,71203.83,0.0,-0.99986,0.0,0.01202]
[1780356466342,57.33,71203.83,0.0,-0.99986,0.0,0.01202]
[1780356466469,57.33,71203.83,0.0,-0.99986,0.0,0.01202]
[1780356466570,57.33,71207.29,0.0,-0.99986,0.0,0.01214]
[1780356466843,57.33,71207.29,0.0,-0.99986,0.0,0.01214]
[1780356466970,57.33,71207.29,0.0,-0.99986,0.0,0.01214]
[1780356472339,57.33,71207.24,0.0,-0.99986,0.0,0.01213]
[1780356473346,57.33,71205.54,0.0,-0.99986,0.0,0.01208]
[1780356474353,57.33,71204.34,0.0,-0.99986,0.0,0.01203]
[1780356477438,57.33,71203.9,0.0,-0.99986,0.0,0.01202]
[1780356477470,57.33,71203.9,0.0,-0.99986,0.0,0.01202]
[1780356477482,57.33,71202.73,0.0,-0.99986,0.0,0.01198]
[1780356477897,57.33,71202.73,0.0,-0.99986,0.0,0.01198]
[1780356477973,57.33,71202.73,0.0,-0.99986,0.0,0.01198]
[1780356478381,57.33,71201.69,0.0,-0.99986,0.0,0.01194]
[1780356481402,57.33,71199.93,0.0,-0.99986,0.0,0.01188]
[1780356486437,57.33,71200.64,0.0,-0.99986,0.0,0.01191]
[1780356488451,57.33,71199.37,0.0,-0.99986,0.0,0.01186]
[1780356490002,57.33,71200.26,0.0,-0.99986,0.0,0.01189]
[1780356490220,57.33,71200.26,0.0,-0.99986,0.0,0.01189]
[1780356490465,57.33,71203.62,0.0,-0.99986,0.0,0.01201]
[1780356490822,57.33,71203.62,0.0,-0.99986,0.0,0.01201]
[1780356490972,57.33,71203.62,0.0,-0.99986,0.0,0.01201]
[1780356491472,57.33,71204.71,0.0,-0.99986,0.0,0.01205]
[1780356493486,57.33,71192.8,0.0,-0.99987,0.0,0.01164]
[1780356494493,57.33,71189.32,0.0,-0.99987,0.0,0.01153]
[1780356495307,57.33,71189.32,0.0,-0.99987,0.0,0.01153]
[1780356495468,57.33,71189.32,0.0,-0.99987,0.0,0.01153]
[1780356495500,57.33,71186.95,0.0,-0.99987,0.0,0.01145]
[1780356495912,57.33,71186.95,0.0,-0.99987,0.0,0.01145]
[1780356495973,57.33,71186.95,0.0,-0.99987,0.0,0.01145]
[1780356497514,57.33,71184.42,0.0,-0.99987,0.0,0.01136]
[1780356502549,57.33,71181.48,0.0,-0.99987,0.0,0.01127]
[1780356503556,57.33,71180.18,0.0,-0.99987,0.0,0.01123]
[1780356504563,57.33,71178.92,0.0,-0.99987,0.0,0.01119]
[1780356505459,57.33,71178.92,0.0,-0.99987,0.0,0.01119]
[1780356505469,57.33,71178.92,0.0,-0.99987,0.0,0.01119]
[1780356505570,57.33,71176.24,0.0,-0.99987,0.0,0.0111]
[1780356506577,57.33,71178.98,0.0,-0.99987,0.0,0.01119]
[1780356507435,57.33,71178.98,0.0,-0.99987,0.0,0.01119]
[1780356507469,57.33,71178.98,0.0,-0.99987,0.0,0.01119]
[1780356507584,57.33,71181.79,0.0,-0.99987,0.0,0.01128]
[1780356509597,57.33,71183.13,0.0,-0.99987,0.0,0.01132]
[1780356511612,57.33,71183.18,0.0,-0.99987,0.0,0.01117]
[1780356512619,57.33,71184.72,0.0,-0.99987,0.0,0.01122]
[1780356512907,57.33,71184.72,0.0,-0.99987,0.0,0.01122]
[1780356512975,57.33,71184.72,0.0,-0.99987,0.0,0.01122]
[1780356513416,57.33,71184.72,0.0,-0.99987,0.0,0.01122]
[1780356513470,57.33,71184.72,0.0,-0.99987,0.0,0.01122]
[1780356513626,57.33,71184.81,0.0,-0.99987,0.0,0.01122]
[1780356516653,57.33,71184.85,0.0,-0.99987,0.0,0.01122]
[1780356518667,57.33,71184.69,0.0,-0.99987,0.0,0.01121]
[1780356518885,57.33,71184.69,0.0,-0.99987,0.0,0.01121]
[1780356518971,57.33,71184.69,0.0,-0.99987,0.0,0.01121]
[1780356519575,57.33,71184.69,0.0,-0.99987,0.0,0.01121]
[1780356519674,57.33,71185.24,0.0,-0.99987,0.0,0.01123]
[1780356519720,57.33,71185.24,0.0,-0.99987,0.0,0.01123]
[1780356522699,57.33,71186.45,0.0,-0.99987,0.0,0.01127]
[1780356523299,57.33,71186.45,0.0,-0.99987,0.0,0.01127]
[1780356523472,57.33,71186.45,0.0,-0.99987,0.0,0.01127]
[1780356525560,57.33,71187.34,0.0,-0.99987,0.0,0.0113]
[1780356525661,57.33,71187.86,0.0,-0.99987,0.0,0.01132]
[1780356525719,57.33,71187.86,0.0,-0.99987,0.0,0.01132]
[1780356525820,57.33,71187.02,0.0,-0.99987,0.0,0.01129]
[1780356528329,57.33,71187.06,0.0,-0.99987,0.0,0.01129]
[1780356528469,57.33,71187.06,0.0,-0.99987,0.0,0.01129]
[1780356529747,57.33,71183.91,0.0,-0.99987,0.0,0.01119]
[1780356534783,57.33,71184.43,0.0,-0.99987,0.0,0.01121]
[1780356537117,57.33,71184.2,0.0,-0.99987,0.0,0.0112]
[1780356537241,57.33,71184.2,0.0,-0.99987,0.0,0.0112]
[1780356537342,57.33,71183.86,0.0,-0.99987,0.0,0.01119]
[1780356537903,57.33,71183.86,0.0,-0.99987,0.0,0.01119]
[1780356537972,57.33,71183.86,0.0,-0.99987,0.0,0.01119]
[1780356538810,57.33,71187.96,0.0,-0.99987,0.0,0.01132]
[1780356539818,57.33,71190.74,0.0,-0.99987,0.0,0.01141]
[1780356541717,57.33,71190.74,0.0,-0.99987,0.0,0.01141]
[1780356541970,57.33,71190.2,0.0,-0.99987,0.0,0.01139]
[1780356542264,57.33,71190.2,0.0,-0.99987,0.0,0.01139]
[1780356542472,57.33,71190.2,0.0,-0.99987,0.0,0.01139]
[1780356542571,57.33,71185.03,0.0,-0.99987,0.0,0.01123]
[1780356544853,57.33,71183.3,0.0,-0.99987,0.0,0.01117]
[1780356548903,57.33,71182.75,0.0,-0.99987,0.0,0.01115]
[1780356548970,57.33,71182.75,0.0,-0.99987,0.0,0.01115]
[1780356549403,57.33,71182.75,0.0,-0.99987,0.0,0.01115]
[1780356549469,57.33,71182.75,0.0,-0.99987,0.0,0.01115]
[1780356549570,57.33,71182.64,0.0,-0.99987,0.0,0.01115]
[1780356553714,57.33,71182.35,0.0,-0.99987,0.0,0.01114]
[1780356553720,57.33,71182.35,0.0,-0.99987,0.0,0.01114]
[1780356555706,57.33,71183.93,0.0,-0.99987,0.0,0.01119]
[1780356555720,57.33,71183.93,0.0,-0.99987,0.0,0.01119]
[1780356555930,57.33,71183.83,0.0,-0.99987,0.0,0.01119]
[1780356560965,57.33,71184.1,0.0,-0.99987,0.0,0.0112]
[1780356561972,57.33,71179.04,0.0,-0.99987,0.0,0.01103]
[1780356563296,57.33,71179.04,0.0,-0.99987,0.0,0.01103]
[1780356563468,57.33,71179.04,0.0,-0.99987,0.0,0.01103]
[1780356563570,57.33,71171.34,0.0,-0.99988,0.0,0.01079]
[1780356564130,57.33,71171.34,0.0,-0.99988,0.0,0.01079]
[1780356564219,57.33,71171.34,0.0,-0.99988,0.0,0.01079]
[1780356564224,57.33,71169.87,0.0,-0.99988,0.0,0.01074]
[1780356566000,57.33,71171.82,0.0,-0.99988,0.0,0.0108]
[1780356567007,57.33,71173.21,0.0,-0.99987,0.0,0.01085]
[1780356568656,57.33,71173.21,0.0,-0.99987,0.0,0.01085]
[1780356568719,57.33,71173.21,0.0,-0.99987,0.0,0.01085]
[1780356568014,57.33,71172.04,0.0,-0.99988,0.0,0.01081]
[1780356569386,57.33,71172.04,0.0,-0.99988,0.0,0.01081]
[1780356569470,57.33,71172.04,0.0,-0.99988,0.0,0.01081]
[1780356569487,57.33,71170.91,0.0,-0.99988,0.0,0.01078]
[1780356570028,57.33,71171.92,0.0,-0.99988,0.0,0.01081]
[1780356571035,57.33,71171.35,0.0,-0.99988,0.0,0.01064]
[1780356574879,57.33,71171.35,0.0,-0.99988,0.0,0.01064]
[1780356574969,57.33,71171.35,0.0,-0.99988,0.0,0.01064]
[1780356575725,57.33,71171.35,0.0,-0.99988,0.0,0.01064]
[1780356575063,57.33,71169.58,0.0,-0.99988,0.0,0.01058]
[1780356575971,57.33,71169.58,0.0,-0.99988,0.0,0.01058]
[1780356581106,57.33,71169.45,0.0,-0.99988,0.0,0.01058]
[1780356584278,57.33,71168.83,0.0,-0.99988,0.0,0.01056]
[1780356584412,57.33,71168.83,0.0,-0.99988,0.0,0.01056]
[1780356584472,57.33,71168.83,0.0,-0.99988,0.0,0.01056]
[1780356584556,57.33,71168.58,0.0,-0.99988,0.0,0.01055]
[1780356591177,57.33,71167.78,0.0,-0.99988,0.0,0.01053]
[1780356593191,57.33,71165.4,0.0,-0.99988,0.0,0.01046]
[1780356594026,57.33,71165.4,0.0,-0.99988,0.0,0.01046]
[1780356594223,57.33,71165.4,0.0,-0.99988,0.0,0.01046]
[1780356594284,57.33,71163.07,0.0,-0.99988,0.0,0.01039]
[1780356594963,57.33,71163.07,0.0,-0.99988,0.0,0.01039]
[1780356594973,57.33,71163.07,0.0,-0.99988,0.0,0.01039]
[1780356595205,57.33,71160.94,0.0,-0.99988,0.0,0.01032]
[1780356596212,57.33,71159.46,0.0,-0.99988,0.0,0.01028]
[1780356597219,57.33,71158.7,0.0,-0.99988,0.0,0.01025]
[1780356598228,57.33,71158.7,0.0,-0.99988,0.0,0.01025]
[1780356598469,57.33,71158.7,0.0,-0.99988,0.0,0.01025]
[1780356598569,57.33,71157.14,0.0,-0.99988,0.0,0.01021]
[1780356600234,57.33,71157.13,0.0,-0.99988,0.0,0.01021]
[1780356600469,57.33,71157.13,0.0,-0.99988,0.0,0.01021]
[1780356600570,57.33,71158.48,0.0,-0.99988,0.0,0.01025]
[1780356601248,57.33,71160.96,0.0,-0.99988,0.0,0.01032]
[1780356602638,57.33,71160.96,0.0,-0.99988,0.0,0.01032]
[1780356602720,57.33,71160.96,0.0,-0.99988,0.0,0.01032]
[1780356602687,57.33,71163.55,0.0,-0.99988,0.0,0.0104]
[1780356608296,57.33,71163.36,0.0,-0.99988,0.0,0.01039]
[1780356609896,57.33,71163.48,0.0,-0.99988,0.0,0.0104]
[1780356609971,57.33,71163.48,0.0,-0.99988,0.0,0.0104]
[1780356610310,57.33,71163.97,0.0,-0.99988,0.0,0.01041]
[1780356611257,57.33,71163.97,0.0,-0.99988,0.0,0.01041]
[1780356611471,57.33,71163.97,0.0,-0.99988,0.0,0.01041]
[1780356614338,57.33,71163.04,0.0,-0.99988,0.0,0.01038]
[1780356618648,57.33,71162.67,0.0,-0.99988,0.0,0.01037]
[1780356618719,57.33,71162.67,0.0,-0.99988,0.0,0.01037]
[1780356618695,57.33,71160.72,0.0,-0.99988,0.0,0.01031]
[1780356619373,57.33,71161.82,0.0,-0.99988,0.0,0.01035]
[1780356621970,57.33,71161.5,0.0,-0.99988,0.0,0.01034]
[1780356622593,57.33,71162.58,0.0,-0.99988,0.0,0.01037]
[1780356625413,57.33,71162.46,0.0,-0.99988,0.0,0.01037]
[1780356625470,57.33,71162.46,0.0,-0.99988,0.0,0.01037]
[1780356631456,57.33,71162.13,0.0,-0.99988,0.0,0.01021]
[1780356636346,57.33,71161.66,0.0,-0.99988,0.0,0.0102]
[1780356636469,57.33,71161.66,0.0,-0.99988,0.0,0.0102]
[1780356637424,57.33,71161.31,0.0,-0.99988,0.0,0.01019]
[1780356637471,57.33,71161.31,0.0,-0.99988,0.0,0.01019]
[1780356637525,57.33,71161.31,0.0,-0.99988,0.0,0.01019]
[1780356640520,57.33,71162.58,0.0,-0.99988,0.0,0.01022]
[1780356643306,57.33,71161.79,0.0,-0.99988,0.0,0.0102]
[1780356643469,57.33,71161.79,0.0,-0.99988,0.0,0.0102]
[1780356648577,57.33,71163.2,0.0,-0.99988,0.0,0.01024]
[1780356649045,57.33,71163.2,0.0,-0.99988,0.0,0.01024]
[1780356649221,57.33,71163.2,0.0,-0.99988,0.0,0.01024]
[1780356649793,57.33,71163.2,0.0,-0.99988,0.0,0.01024]
[1780356649822,57.33,71163.23,0.0,-0.99988,0.0,0.01024]
[1780356649970,57.33,71163.23,0.0,-0.99988,0.0,0.01024]
[1780356650591,57.33,71165.13,0.0,-0.99988,0.0,0.0103]
[1780356651598,57.33,71167.83,0.0,-0.99988,0.0,0.01038]
[1780356653004,57.33,71166.79,0.0,-0.99988,0.0,0.01035]
[1780356653222,57.33,71166.79,0.0,-0.99988,0.0,0.01035]
[1780356655626,57.33,71168.15,0.0,-0.99988,0.0,0.01039]
[1780356657639,57.33,71166.09,0.0,-0.99988,0.0,0.01033]
[1780356658258,57.33,71166.09,0.0,-0.99988,0.0,0.01033]
[1780356658469,57.33,71166.09,0.0,-0.99988,0.0,0.01033]
[1780356658610,57.33,71166.09,0.0,-0.99988,0.0,0.01033]
[1780356658720,57.33,71166.09,0.0,-0.99988,0.0,0.01033]
[1780356658820,57.33,71166.09,0.0,-0.99988,0.0,0.01033]
[1780356661671,57.33,71168.22,0.0,-0.99988,0.0,0.01039]
[1780356662677,57.33,71169.52,0.0,-0.99988,0.0,0.01043]
[1780356663717,57.33,71169.52,0.0,-0.99988,0.0,0.01043]
[1780356663970,57.33,71170.46,0.0,-0.99988,0.0,0.01046]
[1780356668490,57.33,71171.34,0.0,-0.99988,0.0,0.01049]
[1780356668720,57.33,71171.34,0.0,-0.99988,0.0,0.01049]
[1780356668779,57.33,71171.34,0.0,-0.99988,0.0,0.01049]
[1780356668758,57.33,71173.18,0.0,-0.99988,0.0,0.01054]
[1780356668971,57.33,71173.18,0.0,-0.99988,0.0,0.01054]
[1780356669727,57.33,71177.31,0.0,-0.99988,0.0,0.01067]
[1780356670734,57.33,71181.78,0.0,-0.99988,0.0,0.01081]
[1780356672749,57.33,71184.63,0.0,-0.99987,0.0,0.0109]
[1780356673396,57.33,71184.63,0.0,-0.99987,0.0,0.0109]
[1780356673470,57.33,71184.63,0.0,-0.99987,0.0,0.0109]
[1780356673756,57.33,71188.38,0.0,-0.99987,0.0,0.01102]
[1780356674929,57.33,71189.25,0.0,-0.99987,0.0,0.01105]
[1780356674971,57.33,71189.25,0.0,-0.99987,0.0,0.01105]
[1780356675770,57.33,71189.3,0.0,-0.99987,0.0,0.01105]
[1780356682819,57.33,71179.66,0.0,-0.99988,0.0,0.01074]
[1780356683826,57.33,71176.36,0.0,-0.99988,0.0,0.01064]
[1780356684833,57.33,71176.24,0.0,-0.99988,0.0,0.01064]
[1780356685231,57.33,71176.24,0.0,-0.99988,0.0,0.01064]
[1780356685469,57.33,71176.24,0.0,-0.99988,0.0,0.01064]
[1780356685840,57.33,71173.84,0.0,-0.99988,0.0,0.01056]
[1780356686847,57.33,71169.41,0.0,-0.99988,0.0,0.01043]
[1780356687853,57.33,71165.88,0.0,-0.99988,0.0,0.01032]
[1780356688118,57.33,71165.88,0.0,-0.99988,0.0,0.01032]
[1780356688226,57.33,71165.88,0.0,-0.99988,0.0,0.01032]
[1780356688816,57.33,71165.88,0.0,-0.99988,0.0,0.01032]
[1780356688861,57.33,71166.27,0.0,-0.99988,0.0,0.01033]
[1780356688970,57.33,71166.27,0.0,-0.99988,0.0,0.01033]
[1780356692331,57.33,71166.35,0.0,-0.99988,0.0,0.01034]
[1780356692469,57.33,71166.35,0.0,-0.99988,0.0,0.01034]
[1780356692482,57.33,71166.51,0.0,-0.99988,0.0,0.01019]
[1780356692890,57.33,71163.25,0.0,-0.99988,0.0,0.0101]
[1780356694067,57.33,71163.25,0.0,-0.99988,0.0,0.0101]
[1780356694220,57.33,71163.25,0.0,-0.99988,0.0,0.0101]
[1780356694270,57.33,71163.1,0.0,-0.99988,0.0,0.01009]
[1780356694904,57.33,71164.35,0.0,-0.99988,0.0,0.01013]
[1780356696919,57.33,71162.82,0.0,-0.99988,0.0,0.01008]
[1780356697961,57.33,71162.82,0.0,-0.99988,0.0,0.01008]
[1780356697971,57.33,71162.82,0.0,-0.99988,0.0,0.01008]
[1780356703955,57.33,71162.12,0.0,-0.99988,0.0,0.01006]
[1780356703971,57.33,71162.12,0.0,-0.99988,0.0,0.01006]
[1780356705067,57.33,71162.71,0.0,-0.99988,0.0,0.01008]
[1780356705220,57.33,71162.71,0.0,-0.99988,0.0,0.01008]
[1780356705320,57.33,71162.23,0.0,-0.99988,0.0,0.01007]
[1780356711118,57.33,71161.65,0.0,-0.99988,0.0,0.01005]
[1780356711218,57.33,71161.65,0.0,-0.99988,0.0,0.01005]
[1780356711307,57.33,71156.29,0.0,-0.99989,0.0,0.00989]
[1780356712024,57.33,71152.43,0.0,-0.99989,0.0,0.00978]
[1780356716052,57.33,71150.76,0.0,-0.99989,0.0,0.00974]
[1780356717510,57.33,71150.76,0.0,-0.99989,0.0,0.00974]
[1780356717741,57.33,71150.76,0.0,-0.99989,0.0,0.00974]
[1780356717815,57.33,71150.64,0.0,-0.99989,0.0,0.00973]
[1780356719073,57.33,71147.81,0.0,-0.99989,0.0,0.00965]
[1780356720837,57.33,71147.81,0.0,-0.99989,0.0,0.00965]
[1780356720086,57.33,71145.61,0.0,-0.99989,0.0,0.00959]
[1780356720967,57.33,71145.61,0.0,-0.99989,0.0,0.00959]
[1780356721091,57.33,71140.73,0.0,-0.99989,0.0,0.00945]
[1780356722098,57.33,71139.04,0.0,-0.99989,0.0,0.00941]
[1780356723105,57.33,71140.35,0.0,-0.99989,0.0,0.00944]
[1780356724113,57.33,71136.51,0.0,-0.99989,0.0,0.00934]
[1780356726128,57.33,71141.28,0.0,-0.99989,0.0,0.00947]
[1780356727134,57.33,71146.86,0.0,-0.99989,0.0,0.00963]
[1780356729148,57.33,71148.3,0.0,-0.99989,0.0,0.00967]
[1780356730310,57.33,71148.3,0.0,-0.99989,0.0,0.00967]
[1780356730366,57.33,71148.3,0.0,-0.99989,0.0,0.00967]
[1780356730411,57.33,71148.3,0.0,-0.99989,0.0,0.00967]
[1780356730461,57.33,71147.77,0.0,-0.99989,0.0,0.00965]
[1780356731162,57.33,71156.46,0.0,-0.99989,0.0,0.0099]
[1780356732169,57.33,71162.96,0.0,-0.99988,0.0,0.01009]
[1780356733223,57.33,71162.96,0.0,-0.99988,0.0,0.01009]
[1780356733386,57.33,71162.96,0.0,-0.99988,0.0,0.01009]
[1780356733487,57.33,71167.39,0.0,-0.99988,0.0,0.01022]
[1780356735190,57.33,71168.88,0.0,-0.99988,0.0,0.01026]
[1780356737204,57.33,71170.66,0.0,-0.99988,0.0,0.01032]
[1780356738879,57.33,71171.84,0.0,-0.99988,0.0,0.01035]
[1780356744253,57.33,71170.39,0.0,-0.99988,0.0,0.01031]
[1780356747274,57.33,71174.53,0.0,-0.99988,0.0,0.01043]
[1780356748281,57.33,71176.66,0.0,-0.99988,0.0,0.0105]
[1780356749288,57.33,71178.27,0.0,-0.99988,0.0,0.01055]
[1780356752309,57.33,71178.33,0.0,-0.99988,0.0,0.0104]
[1780356754323,57.33,71179.88,0.0,-0.99988,0.0,0.01045]
[1780356760365,57.33,71182.02,0.0,-0.99988,0.0,0.01051]
[1780356761372,57.33,71185.4,0.0,-0.99988,0.0,0.01062]
[1780356762379,57.33,71186.61,0.0,-0.99988,0.0,0.01065]
[1780356764604,57.33,71187.64,0.0,-0.99988,0.0,0.01069]
[1780356768118,57.33,71186.1,0.0,-0.99988,0.0,0.01064]
[1780356768421,57.33,71185.04,0.0,-0.99988,0.0,0.01061]
[1780356773456,57.33,71184.57,0.0,-0.99988,0.0,0.01059]
[1780356777928,57.33,71184.83,0.0,-0.99988,0.0,0.0106]
[1780356779306,57.33,71184.61,0.0,-0.99988,0.0,0.01059]
[1780356782519,57.33,71183.13,0.0,-0.99988,0.0,0.01055]
[1780356783526,57.33,71181.35,0.0,-0.99988,0.0,0.01049]
[1780356784283,57.33,71181.35,0.0,-0.99988,0.0,0.01049]
[1780356784533,57.33,71179.18,0.0,-0.99988,0.0,0.01043]
[1780356789568,57.33,71178.87,0.0,-0.99988,0.0,0.01042]
[1780356793596,57.33,71180.06,0.0,-0.99988,0.0,0.01045]
[1780356794603,57.33,71181.57,0.0,-0.99988,0.0,0.0105]
[1780356795610,57.33,71183.09,0.0,-0.99988,0.0,0.01055]
[1780356800645,57.33,71183.85,0.0,-0.99988,0.0,0.01057]
[1780356801652,57.33,71185.51,0.0,-0.99988,0.0,0.01062]
[1780356806690,57.33,71198.27,0.0,-0.99987,0.0,0.01102]
[1780356807623,57.33,71198.27,0.0,-0.99987,0.0,0.01102]
[1780356807684,57.33,71198.27,0.0,-0.99987,0.0,0.01102]
[1780356807778,57.33,71198.27,0.0,-0.99987,0.0,0.01102]
[1780356807780,57.33,71198.24,0.0,-0.99987,0.0,0.01102]
[1780356809711,57.33,71200.73,0.0,-0.99987,0.0,0.0111]
[1780356813739,57.33,71200.63,0.0,-0.99987,0.0,0.01094]
[1780356814746,57.33,71201.92,0.0,-0.99987,0.0,0.01098]
[1780356815753,57.33,71205.78,0.0,-0.99987,0.0,0.0111]
[1780356816760,57.33,71207.92,0.0,-0.99987,0.0,0.01117]
[1780356817100,57.33,71207.92,0.0,-0.99987,0.0,0.01117]
[1780356821795,57.33,71210.99,0.0,-0.99987,0.0,0.01127]
[1780356822802,57.33,71213.51,0.0,-0.99987,0.0,0.01136]
[1780356825571,57.33,71214.16,0.0,-0.99987,0.0,0.01138]
[1780356826831,57.33,71216.08,0.0,-0.99987,0.0,0.01144]
[1780356827838,57.33,71219.3,0.0,-0.99987,0.0,0.01155]
[1780356830859,57.33,71220.97,0.0,-0.99986,0.0,0.0116]
[1780356834887,57.33,71222.36,0.0,-0.99986,0.0,0.01165]
[1780356838915,57.33,71223.84,0.0,-0.99986,0.0,0.0117]
[1780356840929,57.33,71221.89,0.0,-0.99986,0.0,0.01163]
[1780356841612,57.33,71221.89,0.0,-0.99986,0.0,0.01163]
[1780356841621,57.33,71221.89,0.0,-0.99986,0.0,0.01163]
[1780356841935,57.33,71219.78,0.0,-0.99987,0.0,0.01156]
[1780356846972,57.33,71220.67,0.0,-0.99986,0.0,0.01159]
[1780356852008,57.33,71221.76,0.0,-0.99986,0.0,0.01163]
[1780356853015,57.33,71220.59,0.0,-0.99987,0.0,0.01159]
[1780356856567,57.33,71220.05,0.0,-0.99987,0.0,0.01157]
[1780356860065,57.33,71222.13,0.0,-0.99986,0.0,0.01164]
[1780356864093,57.33,71226.24,0.0,-0.99986,0.0,0.01178]
[1780356865414,57.33,71226.24,0.0,-0.99986,0.0,0.01178]
[1780356865460,57.33,71230.9,0.0,-0.99986,0.0,0.01194]
[1780356866107,57.33,71236.78,0.0,-0.99986,0.0,0.01214]
[1780356867114,57.33,71238.83,0.0,-0.99986,0.0,0.01222]
[1780356869128,57.33,71239.21,0.0,-0.99986,0.0,0.01223]
[1780356871142,57.33,71237.21,0.0,-0.99986,0.0,0.01199]
[1780356872149,57.33,71235.55,0.0,-0.99986,0.0,0.01193]
[1780356873156,57.33,71234.34,0.0,-0.99986,0.0,0.01189]
[1780356875825,57.33,71229.0,0.0,-0.99986,0.0,0.01171]
[1780356879208,57.33,71231.4,0.0,-0.99986,0.0,0.01179]
[1780356880472,57.33,71231.4,0.0,-0.99986,0.0,0.01179]
[1780356880745,57.33,71231.4,0.0,-0.99986,0.0,0.01179]
[1780356880797,57.33,71233.58,0.0,-0.99986,0.0,0.01186]
[1780356881584,57.33,71233.58,0.0,-0.99986,0.0,0.01186]
[1780356881679,57.33,71232.97,0.0,-0.99986,0.0,0.01184]
[1780356884243,57.33,71235.04,0.0,-0.99986,0.0,0.01191]
[1780356887264,57.33,71237.19,0.0,-0.99986,0.0,0.01199]
[1780356892293,57.33,71237.66,0.0,-0.99986,0.0,0.012]
[1780356893306,57.33,71235.23,0.0,-0.99986,0.0,0.01192]
[1780356898341,57.33,71235.42,0.0,-0.99986,0.0,0.01193]
[1780356902372,57.33,71244.9,0.0,-0.99986,0.0,0.01226]
[1780356903380,57.33,71253.64,0.0,-0.99985,0.0,0.01257]
[1780356904396,57.33,71257.83,0.0,-0.99985,0.0,0.01272]
[1780356905402,57.33,71248.86,0.0,-0.99985,0.0,0.0124]
[1780356906409,57.33,71244.03,0.0,-0.99986,0.0,0.01223]
[1780356907695,57.33,71244.03,0.0,-0.99986,0.0,0.01223]
[1780356908423,57.33,71245.86,0.0,-0.99986,0.0,0.01229]
[1780356910438,57.33,71247.09,0.0,-0.99986,0.0,0.01234]
[1780356915473,57.33,71245.54,0.0,-0.99986,0.0,0.01228]
[1780356917486,57.33,71243.59,0.0,-0.99986,0.0,0.01221]
[1780356920874,57.33,71243.11,0.0,-0.99986,0.0,0.01219]
[1780356920975,57.33,71242.88,0.0,-0.99986,0.0,0.01219]
[1780356926550,57.33,71242.79,0.0,-0.99986,0.0,0.01218]
[1780356927556,57.33,71245.07,0.0,-0.99986,0.0,0.01226]
[1780356929397,57.33,71244.23,0.0,-0.99986,0.0,0.01223]
[1780356929449,57.33,71244.23,0.0,-0.99986,0.0,0.01223]
[1780356929545,57.33,71244.23,0.0,-0.99986,0.0,0.01223]
[1780356931585,57.33,71244.94,0.0,-0.99986,0.0,0.01209]
[1780356933599,57.33,71246.62,0.0,-0.99986,0.0,0.01215]
[1780356936620,57.33,71249.54,0.0,-0.99986,0.0,0.01225]
[1780356937578,57.33,71249.54,0.0,-0.99986,0.0,0.01225]
[1780356938634,57.33,71247.34,0.0,-0.99986,0.0,0.01217]
[1780356940648,57.33,71244.67,0.0,-0.99986,0.0,0.01208]
[1780356944675,57.33,71245.94,0.0,-0.99986,0.0,0.01212]
[1780356949711,57.33,71247.25,0.0,-0.99986,0.0,0.01217]
[1780356950956,57.33,71247.25,0.0,-0.99986,0.0,0.01217]
[1780356951002,57.33,71246.0,0.0,-0.99986,0.0,0.01212]
[1780356956759,57.33,71245.33,0.0,-0.99986,0.0,0.0121]
[1780356961795,57.33,71245.78,0.0,-0.99986,0.0,0.01212]
[1780356966830,57.33,71245.98,0.0,-0.99986,0.0,0.01212]
[1780356967836,57.33,71234.64,0.0,-0.99986,0.0,0.01173]
[1780356968844,57.33,71225.02,0.0,-0.99987,0.0,0.01141]
[1780356969851,57.33,71224.62,0.0,-0.99987,0.0,0.0114]
[1780356970231,57.33,71224.62,0.0,-0.99987,0.0,0.0114]
[1780356970287,57.33,71224.62,0.0,-0.99987,0.0,0.0114]
[1780356970345,57.33,71224.62,0.0,-0.99987,0.0,0.0114]
[1780356970512,57.33,71224.62,0.0,-0.99987,0.0,0.0114]
[1780356972872,57.33,71226.43,0.0,-0.99987,0.0,0.01146]
[1780356975952,57.33,71225.7,0.0,-0.99987,0.0,0.01143]
[1780356980928,57.33,71228.99,0.0,-0.99987,0.0,0.01154]
[1780356981935,57.33,71235.14,0.0,-0.99986,0.0,0.01175]
[1780356982941,57.33,71236.97,0.0,-0.99986,0.0,0.01181]
[1780356983458,57.33,71236.97,0.0,-0.99986,0.0,0.01181]
[1780356988984,57.33,71237.37,0.0,-0.99986,0.0,0.01183]
[1780356991022,57.33,71237.37,0.0,-0.99986,0.0,0.01166]
[1780356994021,57.33,71236.1,0.0,-0.99986,0.0,0.01162]
[1780356995027,57.33,71232.07,0.0,-0.99987,0.0,0.01148]
[1780356997103,57.33,71232.52,0.0,-0.99987,0.0,0.0115]
[1780356997171,57.33,71232.52,0.0,-0.99987,0.0,0.0115]
[1780356997179,57.33,71232.52,0.0,-0.99987,0.0,0.0115]
[1780356997205,57.33,71242.29,0.0,-0.99986,0.0,0.01183]
[1780356997287,57.33,71242.29,0.0,-0.99986,0.0,0.01183]
[1780356998066,57.33,71247.18,0.0,-0.99986,0.0,0.01199]
[1780357002093,57.33,71248.53,0.0,-0.99986,0.0,0.01204]
[1780357006123,57.33,71269.34,0.0,-0.99985,0.0,0.01279]
[1780357007129,57.33,71278.76,0.0,-0.99985,0.0,0.01314]
[1780357008136,57.33,71277.43,0.0,-0.99985,0.0,0.01309]
[1780357011080,57.33,71277.04,0.0,-0.99985,0.0,0.01307]
[1780357016192,57.33,71277.78,0.0,-0.99985,0.0,0.0131]
[1780357018230,57.33,71290.7,0.0,-0.99984,0.0,0.01359]
[1780357018804,57.33,71290.7,0.0,-0.99984,0.0,0.01359]
[1780357019234,57.33,71317.5,0.0,-0.99983,0.0,0.01467]
[1780357020240,57.33,71320.61,0.0,-0.99982,0.0,0.0148]
[1780357021248,57.33,71320.56,0.0,-0.99982,0.0,0.0148]
[1780357022258,57.33,71318.33,0.0,-0.99983,0.0,0.01471]
[1780357023265,57.33,71316.15,0.0,-0.99983,0.0,0.01462]
[1780357024272,57.33,71312.93,0.0,-0.99983,0.0,0.01448]
[1780357025279,57.33,71311.66,0.0,-0.99983,0.0,0.01443]
[1780357027294,57.33,71315.11,0.0,-0.99983,0.0,0.01457]
[1780357028301,57.33,71318.16,0.0,-0.99983,0.0,0.0147]
[1780357029564,57.33,71318.16,0.0,-0.99983,0.0,0.0147]
[1780357029662,57.33,71321.27,0.0,-0.99982,0.0,0.01483]
[1780357031322,57.33,71326.87,0.0,-0.99982,0.0,0.01507]
[1780357032329,57.33,71328.04,0.0,-0.99982,0.0,0.01512]
[1780357034356,57.33,71345.8,0.0,-0.99981,0.0,0.0159]
[1780357035403,57.33,71369.88,0.0,-0.9998,0.0,0.01701]
[1780357036369,57.33,71375.6,0.0,-0.99979,0.0,0.01729]
[1780357037375,57.33,71376.47,0.0,-0.99979,0.0,0.01733]
[1780357039389,57.33,71379.01,0.0,-0.99979,0.0,0.01745]
[1780357040396,57.33,71380.68,0.0,-0.99979,0.0,0.01754]
[1780357042410,57.33,71392.84,0.0,-0.99978,0.0,0.01814]
[1780357043417,57.33,71404.98,0.0,-0.99977,0.0,0.01877]
[1780357044424,57.33,71414.89,0.0,-0.99977,0.0,0.01929]
[1780357045431,57.33,71419.88,0.0,-0.99976,0.0,0.01956]
[1780357046438,57.33,71423.64,0.0,-0.99976,0.0,0.01976]
[1780357047445,57.33,71423.4,0.0,-0.99976,0.0,0.01975]
[1780357048453,57.33,71426.15,0.0,-0.99976,0.0,0.0199]
[1780357049460,57.33,71427.85,0.0,-0.99976,0.0,0.02]
[1780357051474,57.33,71429.71,0.0,-0.99976,0.0,0.01984]
[1780357053488,57.33,71421.84,0.0,-0.99977,0.0,0.01941]
[1780357054495,57.33,71418.48,0.0,-0.99977,0.0,0.01923]
[1780357055502,57.33,71421.48,0.0,-0.99977,0.0,0.01939]
[1780357056509,57.33,71426.38,0.0,-0.99976,0.0,0.01965]
[1780357057516,57.33,71421.65,0.0,-0.99977,0.0,0.0194]
[1780357060547,57.33,71423.4,0.0,-0.99976,0.0,0.01949]
[1780357062561,57.33,71424.8,0.0,-0.99976,0.0,0.01957]
[1780357063569,57.33,71423.49,0.0,-0.99976,0.0,0.0195]
[1780357065586,57.33,71425.33,0.0,-0.99976,0.0,0.0196]
[1780357066593,57.33,71426.81,0.0,-0.99976,0.0,0.01968]
[1780357069619,57.33,71431.79,0.0,-0.99976,0.0,0.01995]
[1780357070626,57.33,71434.14,0.0,-0.99976,0.0,0.02008]
[1780357071633,57.33,71436.25,0.0,-0.99976,0.0,0.0202]
[1780357072640,57.33,71454.95,0.0,-0.99974,0.0,0.02127]
[1780357073647,57.33,71451.25,0.0,-0.99974,0.0,0.02105]
[1780357074654,57.33,71447.79,0.0,-0.99975,0.0,0.02085]
[1780357076668,57.33,71446.29,0.0,-0.99975,0.0,0.02077]
[1780357077675,57.33,71448.56,0.0,-0.99975,0.0,0.0209]
[1780357078682,57.33,71445.77,0.0,-0.99975,0.0,0.02074]
[1780357080696,57.33,71439.43,0.0,-0.99975,0.0,0.02038]
[1780357081703,57.33,71438.21,0.0,-0.99975,0.0,0.02031]
[1780357082710,57.33,71429.89,0.0,-0.99976,0.0,0.01985]
[1780357083717,57.33,71434.43,0.0,-0.99976,0.0,0.0201]
[1780357084724,57.33,71437.1,0.0,-0.99975,0.0,0.02025]
[1780357087781,57.33,71436.48,0.0,-0.99976,0.0,0.02021]
[1780357091773,57.33,71443.64,0.0,-0.99975,0.0,0.02062]
[1780357092780,57.33,71455.75,0.0,-0.99974,0.0,0.02132]
[1780357093786,57.33,71457.37,0.0,-0.99974,0.0,0.02141]
[1780357097815,57.33,71449.75,0.0,-0.99975,0.0,0.02097]
[1780357098822,57.33,71448.3,0.0,-0.99975,0.0,0.02088]
[1780357099829,57.33,71445.41,0.0,-0.99975,0.0,0.02072]
[1780357100836,57.33,71451.89,0.0,-0.99974,0.0,0.02109]
[1780357101843,57.33,71461.31,0.0,-0.99974,0.0,0.02165]
[1780357102851,57.33,71461.81,0.0,-0.99974,0.0,0.02168]
[1780357105872,57.33,71460.38,0.0,-0.99974,0.0,0.02159]
[1780357106769,57.33,71460.38,0.0,-0.99974,0.0,0.02159]
[1780357106879,57.33,71460.21,0.0,-0.99974,0.0,0.02158]
[1780357108893,57.33,71453.84,0.0,-0.99974,0.0,0.0212]
[1780357111913,57.33,71458.72,0.0,-0.99974,0.0,0.02121]
[1780357112921,57.33,71460.95,0.0,-0.99974,0.0,0.02134]
[1780357114935,57.33,71459.19,0.0,-0.99974,0.0,0.02124]
[1780357116020,57.33,71459.19,0.0,-0.99974,0.0,0.02124]
[1780357116033,57.33,71458.95,0.0,-0.99974,0.0,0.02123]
[1780357116949,57.33,71457.34,0.0,-0.99974,0.0,0.02113]
[1780357119969,57.33,71458.91,0.0,-0.99974,0.0,0.02122]
[1780357120977,57.33,71461.15,0.0,-0.99974,0.0,0.02136]
[1780357122071,57.33,71461.15,0.0,-0.99974,0.0,0.02136]
[1780357122144,57.33,71461.15,0.0,-0.99974,0.0,0.02136]
[1780357122348,57.33,71461.15,0.0,-0.99974,0.0,0.02136]
[1780357122477,57.33,71460.6,0.0,-0.99974,0.0,0.02132]
[1780357126012,57.33,71458.36,0.0,-0.99974,0.0,0.02119]
[1780357127019,57.33,71455.67,0.0,-0.99974,0.0,0.02104]
[1780357129033,57.33,71454.0,0.0,-0.99975,0.0,0.02094]
[1780357130040,57.33,71448.15,0.0,-0.99975,0.0,0.0206]
[1780357132055,57.33,71450.0,0.0,-0.99975,0.0,0.02071]
[1780357137089,57.33,71449.43,0.0,-0.99975,0.0,0.02068]
[1780357141118,57.33,71453.08,0.0,-0.99975,0.0,0.02089]
[1780357142124,57.33,71456.68,0.0,-0.99974,0.0,0.02109]
[1780357144547,57.33,71456.81,0.0,-0.99974,0.0,0.0211]
[1780357145146,57.33,71457.04,0.0,-0.99974,0.0,0.02111]
[1780357150181,57.33,71458.02,0.0,-0.99974,0.0,0.02117]
[1780357153202,57.33,71459.39,0.0,-0.99974,0.0,0.02125]
[1780357155216,57.33,71479.2,0.0,-0.99973,0.0,0.02244]
[1780357156223,57.33,71475.92,0.0,-0.99973,0.0,0.02224]
[1780357157230,57.33,71468.18,0.0,-0.99973,0.0,0.02177]
[1780357158237,57.33,71464.55,0.0,-0.99974,0.0,0.02156]
[1780357159244,57.33,71462.55,0.0,-0.99974,0.0,0.02144]
[1780357161260,57.33,71460.65,0.0,-0.99974,0.0,0.02133]
[1780357162266,57.33,71452.31,0.0,-0.99975,0.0,0.02084]
[1780357163273,57.33,71449.68,0.0,-0.99975,0.0,0.02069]
[1780357164279,57.33,71448.29,0.0,-0.99975,0.0,0.02061]
[1780357166294,57.33,71449.54,0.0,-0.99975,0.0,0.02068]
[1780357167301,57.33,71447.87,0.0,-0.99975,0.0,0.02059]
[1780357168308,57.33,71446.67,0.0,-0.99975,0.0,0.02052]
[1780357169316,57.33,71442.3,0.0,-0.99975,0.0,0.02027]
[1780357171330,57.33,71437.67,0.0,-0.99976,0.0,0.01975]
[1780357172337,57.33,71434.95,0.0,-0.99976,0.0,0.0196]
[1780357173344,57.33,71427.94,0.0,-0.99977,0.0,0.01922]
[1780357174350,57.33,71424.57,0.0,-0.99977,0.0,0.01904]
[1780357179386,57.33,71416.77,0.0,-0.99978,0.0,0.01863]
[1780357180392,57.33,71414.11,0.0,-0.99978,0.0,0.01849]
[1780357183416,57.33,71420.9,0.0,-0.99977,0.0,0.01885]
[1780357184422,57.33,71427.32,0.0,-0.99977,0.0,0.01919]
[1780357185429,57.33,71429.03,0.0,-0.99977,0.0,0.01928]
[1780357187443,57.33,71427.62,0.0,-0.99977,0.0,0.01921]
[1780357188451,57.33,71422.89,0.0,-0.99977,0.0,0.01895]
[1780357189460,57.33,71420.79,0.0,-0.99977,0.0,0.01884]
[1780357190467,57.33,71419.5,0.0,-0.99977,0.0,0.01878]
[1780357191474,57.33,71418.23,0.0,-0.99977,0.0,0.01871]
[1780357195502,57.33,71419.47,0.0,-0.99977,0.0,0.01877]
[1780357197516,57.33,71421.8,0.0,-0.99977,0.0,0.0189]
[1780357199497,57.33,71422.85,0.0,-0.99977,0.0,0.01895]
[1780357201544,57.33,71425.21,0.0,-0.99977,0.0,0.01908]
[1780357207586,57.33,71424.61,0.0,-0.99977,0.0,0.01904]
[1780357211760,57.33,71425.11,0.0,-0.99977,0.0,0.01907]
[1780357211787,57.33,71434.04,0.0,-0.99976,0.0,0.01955]
[1780357212622,57.33,71439.03,0.0,-0.99976,0.0,0.01982]
[1780357213630,57.33,71441.2,0.0,-0.99976,0.0,0.01994]
[1780357214637,57.33,71442.02,0.0,-0.99976,0.0,0.01999]
[1780357215644,57.33,71443.22,0.0,-0.99976,0.0,0.02006]
[1780357216651,57.33,71437.36,0.0,-0.99976,0.0,0.01973]
[1780357217658,57.33,71435.43,0.0,-0.99976,0.0,0.01963]
[1780357219672,57.33,71437.39,0.0,-0.99976,0.0,0.01973]
[1780357221686,57.33,71439.31,0.0,-0.99976,0.0,0.01984]
[1780357222638,57.33,71439.31,0.0,-0.99976,0.0,0.01984]
[1780357225714,57.33,71441.5,0.0,-0.99976,0.0,0.01996]
[1780357227728,57.33,71443.81,0.0,-0.99976,0.0,0.02009]
[1780357230749,57.33,71448.62,0.0,-0.99975,0.0,0.02036]
[1780357231756,57.33,71445.56,0.0,-0.99976,0.0,0.01992]
[1780357233771,57.33,71442.2,0.0,-0.99976,0.0,0.01974]
[1780357235726,57.33,71441.34,0.0,-0.99976,0.0,0.01969]
[1780357238804,57.33,71439.59,0.0,-0.99976,0.0,0.01959]
[1780357239812,57.33,71435.56,0.0,-0.99977,0.0,0.01938]
[1780357244846,57.33,71440.57,0.0,-0.99976,0.0,0.01965]
[1780357247868,57.33,71443.68,0.0,-0.99976,0.0,0.01982]
[1780357248875,57.33,71446.46,0.0,-0.99976,0.0,0.01997]
[1780357250889,57.33,71448.2,0.0,-0.99976,0.0,0.02007]
[1780357253910,57.33,71466.77,0.0,-0.99974,0.0,0.02113]
[1780357254917,57.33,71476.39,0.0,-0.99974,0.0,0.0217]
[1780357255924,57.33,71477.16,0.0,-0.99973,0.0,0.02174]
[1780357256931,57.33,71479.45,0.0,-0.99973,0.0,0.02188]
[1780357261968,57.33,71476.81,0.0,-0.99973,0.0,0.02172]
[1780357267002,57.33,71475.48,0.0,-0.99974,0.0,0.02164]
[1780357268012,57.33,71477.84,0.0,-0.99973,0.0,0.02178]
[1780357271418,57.33,71478.65,0.0,-0.99973,0.0,0.02183]
[1780357271442,57.33,71479.93,0.0,-0.99973,0.0,0.02191]
[1780357272047,57.33,71479.93,0.0,-0.99973,0.0,0.02191]
[1780357272056,57.33,71479.91,0.0,-0.99973,0.0,0.02191]
[1780357273046,57.33,71482.05,0.0,-0.99973,0.0,0.02204]
[1780357274054,57.33,71483.84,0.0,-0.99973,0.0,0.02215]
[1780357275069,57.33,71485.34,0.0,-0.99973,0.0,0.02224]
[1780357276069,57.33,71489.71,0.0,-0.99972,0.0,0.02251]
[1780357280097,57.33,71491.48,0.0,-0.99972,0.0,0.02262]
[1780357285132,57.33,71491.98,0.0,-0.99972,0.0,0.02265]
[1780357288153,57.33,71490.52,0.0,-0.99972,0.0,0.02256]
[1780357290167,57.33,71487.46,0.0,-0.99973,0.0,0.02237]
[1780357291174,57.33,71484.17,0.0,-0.99973,0.0,0.02188]
[1780357294198,57.33,71479.68,0.0,-0.99974,0.0,0.02161]
[1780357295206,57.33,71471.92,0.0,-0.99974,0.0,0.02115]
[1780357296213,57.33,71470.35,0.0,-0.99974,0.0,0.02106]
[1780357297220,57.33,71468.52,0.0,-0.99974,0.0,0.02095]
[1780357299234,57.33,71466.47,0.0,-0.99975,0.0,0.02083]
[1780357301307,57.33,71466.22,0.0,-0.99975,0.0,0.02082]
[1780357301344,57.33,71464.49,0.0,-0.99975,0.0,0.02072]
[1780357308297,57.33,71463.14,0.0,-0.99975,0.0,0.02064]
[1780357313332,57.33,71463.6,0.0,-0.99975,0.0,0.02067]
[1780357318367,57.33,71464.47,0.0,-0.99975,0.0,0.02072]
[1780357319374,57.33,71468.2,0.0,-0.99974,0.0,0.02093]
[1780357320381,57.33,71469.69,0.0,-0.99974,0.0,0.02102]
[1780357322395,57.33,71468.43,0.0,-0.99974,0.0,0.02095]
[1780357323402,57.33,71466.81,0.0,-0.99975,0.0,0.02085]
[1780357325416,57.33,71465.47,0.0,-0.99975,0.0,0.02078]
[1780357325727,57.33,71465.47,0.0,-0.99975,0.0,0.02078]
[1780357326432,57.33,71472.59,0.0,-0.99974,0.0,0.02119]
[1780357327439,57.33,71474.82,0.0,-0.99974,0.0,0.02132]
[1780357328446,57.33,71476.22,0.0,-0.99974,0.0,0.0214]
[1780357329220,57.33,71476.22,0.0,-0.99974,0.0,0.0214]
[1780357332343,57.33,71476.54,0.0,-0.99974,0.0,0.02142]
[1780357332478,57.33,71476.54,0.0,-0.99974,0.0,0.02142]
[1780357332571,57.33,71477.46,0.0,-0.99974,0.0,0.02148]
[1780357336222,57.33,71478.36,0.0,-0.99974,0.0,0.02153]
[1780357336472,57.33,71478.36,0.0,-0.99974,0.0,0.02153]
[1780357341537,57.33,71477.08,0.0,-0.99974,0.0,0.02146]
[1780357343781,57.33,71477.5,0.0,-0.99974,0.0,0.02148]
[1780357343973,57.33,71477.5,0.0,-0.99974,0.0,0.02148]
[1780357343974,57.33,71477.5,0.0,-0.99974,0.0,0.02148]
[1780357344219,57.33,71477.5,0.0,-0.99974,0.0,0.02148]
[1780357344559,57.33,71477.61,0.0,-0.99974,0.0,0.02149]
[1780357348587,57.33,71476.01,0.0,-0.99974,0.0,0.02139]
[1780357350603,57.33,71467.02,0.0,-0.99975,0.0,0.02087]
[1780357351610,57.33,71466.42,0.0,-0.99975,0.0,0.02056]
[1780357352265,57.33,71466.42,0.0,-0.99975,0.0,0.02056]
[1780357352469,57.33,71466.42,0.0,-0.99975,0.0,0.02056]
[1780357352619,57.33,71466.4,0.0,-0.99975,0.0,0.02056]
[1780357356648,57.33,71464.12,0.0,-0.99975,0.0,0.02043]
[1780357358817,57.33,71463.9,0.0,-0.99975,0.0,0.02041]
[1780357358918,57.33,71463.9,0.0,-0.99975,0.0,0.02041]
[1780357358976,57.33,71463.9,0.0,-0.99975,0.0,0.02041]
[1780357358987,57.33,71463.9,0.0,-0.99975,0.0,0.02041]
[1780357364705,57.33,71463.38,0.0,-0.99975,0.0,0.02038]
[1780357366719,57.33,71461.51,0.0,-0.99975,0.0,0.02028]
[1780357369999,57.33,71461.48,0.0,-0.99975,0.0,0.02028]
[1780357370223,57.33,71461.48,0.0,-0.99975,0.0,0.02028]
[1780357370242,57.33,71461.48,0.0,-0.99975,0.0,0.02028]
[1780357370472,57.33,71461.48,0.0,-0.99975,0.0,0.02028]
[1780357370556,57.33,71461.4,0.0,-0.99975,0.0,0.02027]
[1780357372578,57.33,71457.96,0.0,-0.99976,0.0,0.02008]
[1780357374870,57.33,71458.05,0.0,-0.99976,0.0,0.02009]
[1780357374984,57.33,71458.05,0.0,-0.99976,0.0,0.02009]
[1780357379810,57.33,71444.73,0.0,-0.99977,0.0,0.01935]
[1780357380817,57.33,71438.32,0.0,-0.99977,0.0,0.01901]
[1780357385852,57.33,71437.51,0.0,-0.99977,0.0,0.01897]
[1780357388766,57.33,71436.37,0.0,-0.99977,0.0,0.01891]
[1780357388973,57.33,71436.37,0.0,-0.99977,0.0,0.01891]
[1780357389883,57.33,71436.3,0.0,-0.99977,0.0,0.0189]
[1780357389970,57.33,71436.3,0.0,-0.99977,0.0,0.0189]
[1780357389985,57.33,71436.59,0.0,-0.99977,0.0,0.01892]
[1780357391894,57.33,71442.72,0.0,-0.99977,0.0,0.01925]
[1780357392905,57.33,71445.0,0.0,-0.99976,0.0,0.01937]
[1780357395437,57.33,71445.01,0.0,-0.99976,0.0,0.01937]
[1780357395473,57.33,71445.01,0.0,-0.99976,0.0,0.01937]
[1780357395534,57.33,71447.95,0.0,-0.99976,0.0,0.01953]
[1780357395926,57.33,71450.8,0.0,-0.99976,0.0,0.01968]
[1780357400961,57.33,71450.14,0.0,-0.99976,0.0,0.01965]
[1780357406078,57.33,71450.18,0.0,-0.99976,0.0,0.01965]
[1780357406222,57.33,71450.18,0.0,-0.99976,0.0,0.01965]
[1780357406278,57.33,71450.18,0.0,-0.99976,0.0,0.01965]
[1780357406472,57.33,71450.18,0.0,-0.99976,0.0,0.01965]
[1780357406570,57.33,71450.27,0.0,-0.99976,0.0,0.01965]
[1780357411033,57.33,71450.3,0.0,-0.99976,0.0,0.0194]
[1780357412408,57.33,71450.3,0.0,-0.99976,0.0,0.0194]
[1780357412474,57.33,71450.3,0.0,-0.99976,0.0,0.0194]
[1780357413047,57.33,71446.35,0.0,-0.99977,0.0,0.01918]
[1780357415062,57.33,71444.35,0.0,-0.99977,0.0,0.01908]
[1780357416052,57.33,71444.35,0.0,-0.99977,0.0,0.01908]
[1780357416145,57.33,71444.35,0.0,-0.99977,0.0,0.01908]
[1780357416224,57.33,71444.35,0.0,-0.99977,0.0,0.01908]
[1780357416230,57.33,71445.49,0.0,-0.99977,0.0,0.01914]
[1780357420099,57.33,71447.05,0.0,-0.99977,0.0,0.01922]
[1780357424753,57.33,71447.99,0.0,-0.99977,0.0,0.01927]
[1780357424971,57.33,71447.99,0.0,-0.99977,0.0,0.01927]
[1780357425222,57.33,71447.99,0.0,-0.99977,0.0,0.01927]
[1780357425469,57.33,71447.99,0.0,-0.99977,0.0,0.01927]
[1780357425561,57.33,71448.2,0.0,-0.99977,0.0,0.01928]
[1780357431176,57.33,71447.87,0.0,-0.99977,0.0,0.01926]
[1780357432515,57.33,71447.87,0.0,-0.99977,0.0,0.01926]
[1780357432721,57.33,71447.87,0.0,-0.99977,0.0,0.01926]
[1780357435289,57.33,71448.02,0.0,-0.99977,0.0,0.01927]
[1780357437705,57.33,71447.66,0.0,-0.99977,0.0,0.01925]
[1780357437724,57.33,71447.66,0.0,-0.99977,0.0,0.01925]
[1780357437744,57.33,71443.03,0.0,-0.99977,0.0,0.01901]
[1780357437881,57.33,71443.03,0.0,-0.99977,0.0,0.01901]
[1780357437975,57.33,71443.03,0.0,-0.99977,0.0,0.01901]
[1780357438225,57.33,71439.77,0.0,-0.99977,0.0,0.01883]
[1780357442717,57.33,71438.79,0.0,-0.99977,0.0,0.01878]
[1780357442971,57.33,71439.76,0.0,-0.99977,0.0,0.01883]
[1780357449302,57.33,71439.86,0.0,-0.99977,0.0,0.01884]
[1780357454299,57.33,71439.83,0.0,-0.99977,0.0,0.01884]
[1780357454472,57.33,71439.83,0.0,-0.99977,0.0,0.01884]
[1780357454785,57.33,71439.61,0.0,-0.99977,0.0,0.01882]
[1780357454974,57.33,71439.61,0.0,-0.99977,0.0,0.01882]
[1780357455344,57.33,71438.81,0.0,-0.99977,0.0,0.01878]
[1780357457358,57.33,71436.33,0.0,-0.99977,0.0,0.01865]
[1780357458365,57.33,71439.55,0.0,-0.99977,0.0,0.01882]
[1780357458833,57.33,71439.55,0.0,-0.99977,0.0,0.01882]
[1780357458973,57.33,71439.55,0.0,-0.99977,0.0,0.01882]
[1780357459372,57.33,71441.62,0.0,-0.99977,0.0,0.01893]
[1780357464407,57.33,71441.74,0.0,-0.99977,0.0,0.01894]
[1780357465414,57.33,71439.64,0.0,-0.99977,0.0,0.01883]
[1780357466421,57.33,71437.32,0.0,-0.99977,0.0,0.0187]
[1780357467038,57.33,71437.32,0.0,-0.99977,0.0,0.0187]
[1780357467220,57.33,71437.32,0.0,-0.99977,0.0,0.0187]
[1780357467306,57.33,71437.32,0.0,-0.99977,0.0,0.0187]
[1780357467479,57.33,71437.32,0.0,-0.99977,0.0,0.0187]
[1780357467551,57.33,71436.72,0.0,-0.99977,0.0,0.01867]
[1780357468435,57.33,71429.15,0.0,-0.99978,0.0,0.01828]
[1780357469735,57.33,71429.15,0.0,-0.99978,0.0,0.01828]
[1780357469442,57.33,71426.28,0.0,-0.99978,0.0,0.01813]
[1780357469973,57.33,71426.28,0.0,-0.99978,0.0,0.01813]
[1780357471456,57.33,71426.03,0.0,-0.99978,0.0,0.01788]
[1780357473470,57.33,71422.56,0.0,-0.99979,0.0,0.0177]
[1780357477312,57.33,71422.1,0.0,-0.99979,0.0,0.01768]
[1780357477470,57.33,71422.1,0.0,-0.99979,0.0,0.01768]
[1780357478317,57.33,71421.9,0.0,-0.99979,0.0,0.01767]
[1780357478475,57.33,71421.9,0.0,-0.99979,0.0,0.01767]
[1780357478505,57.33,71421.33,0.0,-0.99979,0.0,0.01764]
[1780357479512,57.33,71413.53,0.0,-0.99979,0.0,0.01726]
[1780357480519,57.33,71408.23,0.0,-0.99979,0.0,0.017]
[1780357483089,57.33,71408.43,0.0,-0.99979,0.0,0.01701]
[1780357483223,57.33,71408.43,0.0,-0.99979,0.0,0.01701]
[1780357483540,57.33,71411.09,0.0,-0.99979,0.0,0.01714]
[1780357484546,57.33,71412.7,0.0,-0.99979,0.0,0.01722]
[1780357485713,57.33,71414.88,0.0,-0.99979,0.0,0.01732]
[1780357486561,57.33,71418.17,0.0,-0.99979,0.0,0.01749]
[1780357488499,57.33,71418.29,0.0,-0.99979,0.0,0.01749]
[1780357488599,57.33,71418.29,0.0,-0.99979,0.0,0.01749]
[1780357488723,57.33,71418.29,0.0,-0.99979,0.0,0.01749]
[1780357488696,57.33,71418.32,0.0,-0.99979,0.0,0.01749]
[1780357491596,57.33,71419.95,0.0,-0.99979,0.0,0.01757]
[1780357496631,57.33,71420.01,0.0,-0.99979,0.0,0.01758]
[1780357497638,57.33,71421.17,0.0,-0.99979,0.0,0.01763]
[1780357498770,57.33,71421.17,0.0,-0.99979,0.0,0.01763]
[1780357498786,57.33,71423.53,0.0,-0.99979,0.0,0.01775]
[1780357498968,57.33,71423.53,0.0,-0.99979,0.0,0.01775]
[1780357498973,57.33,71423.53,0.0,-0.99979,0.0,0.01775]
[1780357499225,57.33,71423.53,0.0,-0.99979,0.0,0.01775]
[1780357499652,57.33,71423.97,0.0,-0.99978,0.0,0.01777]
[1780357501666,57.33,71426.61,0.0,-0.99978,0.0,0.01791]
[1780357502790,57.33,71426.61,0.0,-0.99978,0.0,0.01791]
[1780357502673,57.33,71431.73,0.0,-0.99978,0.0,0.01817]
[1780357502974,57.33,71431.73,0.0,-0.99978,0.0,0.01817]
[1780357505694,57.33,71434.34,0.0,-0.99978,0.0,0.0183]
[1780357506702,57.33,71440.25,0.0,-0.99977,0.0,0.01861]
[1780357507708,57.33,71441.55,0.0,-0.99977,0.0,0.01867]
[1780357508629,57.33,71441.55,0.0,-0.99977,0.0,0.01867]
[1780357508721,57.33,71441.55,0.0,-0.99977,0.0,0.01867]
[1780357508906,57.33,71441.62,0.0,-0.99977,0.0,0.01868]
[1780357508973,57.33,71441.62,0.0,-0.99977,0.0,0.01868]
[1780357509722,57.33,71445.53,0.0,-0.99977,0.0,0.01888]
[1780357510729,57.33,71451.73,0.0,-0.99977,0.0,0.01921]
[1780357511736,57.33,71453.52,0.0,-0.99977,0.0,0.01931]
[1780357513374,57.33,71452.81,0.0,-0.99977,0.0,0.01927]
[1780357513472,57.33,71452.81,0.0,-0.99977,0.0,0.01927]
[1780357517778,57.33,71447.63,0.0,-0.99977,0.0,0.01899]
[1780357518785,57.33,71435.43,0.0,-0.99978,0.0,0.01836]
[1780357519792,57.33,71435.04,0.0,-0.99978,0.0,0.01834]
[1780357520259,57.33,71435.04,0.0,-0.99978,0.0,0.01834]
[1780357520472,57.33,71435.04,0.0,-0.99978,0.0,0.01834]
[1780357520676,57.33,71435.04,0.0,-0.99978,0.0,0.01834]
[1780357520724,57.33,71435.04,0.0,-0.99978,0.0,0.01834]
[1780357520799,57.33,71431.13,0.0,-0.99978,0.0,0.01814]
[1780357521806,57.33,71429.59,0.0,-0.99978,0.0,0.01806]
[1780357522690,57.33,71429.59,0.0,-0.99978,0.0,0.01806]
[1780357522720,57.33,71429.59,0.0,-0.99978,0.0,0.01806]
[1780357522813,57.33,71428.42,0.0,-0.99978,0.0,0.018]
[1780357527849,57.33,71428.34,0.0,-0.99978,0.0,0.01799]
[1780357528856,57.33,71426.66,0.0,-0.99978,0.0,0.01791]
[1780357530251,57.33,71421.58,0.0,-0.99979,0.0,0.01765]
[1780357531868,57.33,71422.1,0.0,-0.99979,0.0,0.01768]
[1780357531969,57.33,71422.1,0.0,-0.99979,0.0,0.01768]
[1780357532399,57.33,71422.1,0.0,-0.99979,0.0,0.01768]
[1780357532474,57.33,71422.1,0.0,-0.99979,0.0,0.01768]
[1780357532571,57.33,71421.58,0.0,-0.99979,0.0,0.01742]
[1780357535905,57.33,71420.41,0.0,-0.99979,0.0,0.01736]
[1780357536912,57.33,71410.52,0.0,-0.9998,0.0,0.01688]
[1780357537919,57.33,71396.59,0.0,-0.9998,0.0,0.01623]
[1780357538926,57.33,71396.07,0.0,-0.9998,0.0,0.0162]
[1780357540795,57.33,71395.42,0.0,-0.99981,0.0,0.01617]
[1780357540941,57.33,71393.8,0.0,-0.99981,0.0,0.0161]
[1780357544460,57.33,71394.1,0.0,-0.99981,0.0,0.01611]
[1780357544468,57.33,71394.1,0.0,-0.99981,0.0,0.01611]
[1780357545535,57.33,71394.24,0.0,-0.99981,0.0,0.01612]
[1780357545722,57.33,71394.24,0.0,-0.99981,0.0,0.01612]
[1780357545747,57.33,71394.09,0.0,-0.99981,0.0,0.01611]
[1780357548905,57.33,71393.18,0.0,-0.99981,0.0,0.01607]
[1780357548970,57.33,71393.18,0.0,-0.99981,0.0,0.01607]
[1780357554031,57.33,71392.45,0.0,-0.99981,0.0,0.01604]
[1780357555038,57.33,71393.88,0.0,-0.99981,0.0,0.0161]
[1780357555970,57.33,71393.88,0.0,-0.99981,0.0,0.0161]
[1780357556221,57.33,71393.88,0.0,-0.99981,0.0,0.0161]
[1780357556401,57.33,71393.88,0.0,-0.99981,0.0,0.0161]
[1780357556473,57.33,71393.88,0.0,-0.99981,0.0,0.0161]
[1780357556572,57.33,71393.11,0.0,-0.99981,0.0,0.01607]
[1780357561336,57.33,71392.97,0.0,-0.99981,0.0,0.01606]
[1780357561471,57.33,71392.97,0.0,-0.99981,0.0,0.01606]
[1780357564102,57.33,71395.0,0.0,-0.99981,0.0,0.01615]
[1780357565748,57.33,71395.0,0.0,-0.99981,0.0,0.01615]
[1780357565973,57.33,71395.6,0.0,-0.99981,0.0,0.01618]
[1780357566362,57.33,71395.6,0.0,-0.99981,0.0,0.01618]
[1780357566470,57.33,71395.6,0.0,-0.99981,0.0,0.01618]
[1780357566478,57.33,71400.51,0.0,-0.9998,0.0,0.01641]
[1780357567123,57.33,71401.59,0.0,-0.9998,0.0,0.01646]
[1780357569137,57.33,71405.11,0.0,-0.9998,0.0,0.01662]
[1780357570674,57.33,71405.11,0.0,-0.9998,0.0,0.01662]
[1780357570719,57.33,71405.11,0.0,-0.9998,0.0,0.01662]
[1780357570795,57.33,71409.48,0.0,-0.9998,0.0,0.01683]
[1780357572157,57.33,71418.82,0.0,-0.99979,0.0,0.01728]
[1780357573165,57.33,71422.95,0.0,-0.99979,0.0,0.01748]
[1780357574172,57.33,71425.6,0.0,-0.99979,0.0,0.01761]
[1780357575179,57.33,71427.08,0.0,-0.99979,0.0,0.01769]
[1780357576601,57.33,71427.08,0.0,-0.99979,0.0,0.01769]
[1780357576723,57.33,71427.08,0.0,-0.99979,0.0,0.01769]
[1780357576824,57.33,71429.59,0.0,-0.99978,0.0,0.01781]
[1780357577224,57.33,71429.59,0.0,-0.99978,0.0,0.01781]
[1780357577474,57.33,71429.59,0.0,-0.99978,0.0,0.01781]
[1780357577487,57.33,71428.09,0.0,-0.99979,0.0,0.01774]
[1780357583235,57.33,71428.36,0.0,-0.99979,0.0,0.01775]
[1780357584243,57.33,71429.47,0.0,-0.99978,0.0,0.01781]
[1780357587264,57.33,71436.87,0.0,-0.99978,0.0,0.01818]
[1780357588270,57.33,71445.0,0.0,-0.99977,0.0,0.0186]
[1780357589763,57.33,71445.0,0.0,-0.99977,0.0,0.0186]
[1780357589820,57.33,71447.43,0.0,-0.99977,0.0,0.01873]
[1780357589972,57.33,71447.43,0.0,-0.99977,0.0,0.01873]
[1780357591296,57.33,71447.52,0.0,-0.99978,0.0,0.01848]
[1780357592463,57.33,71447.52,0.0,-0.99978,0.0,0.01848]
[1780357597338,57.33,71440.06,0.0,-0.99978,0.0,0.0181]
[1780357599530,57.33,71440.7,0.0,-0.99978,0.0,0.01813]
[1780357599722,57.33,71440.7,0.0,-0.99978,0.0,0.01813]
[1780357599820,57.33,71438.64,0.0,-0.99978,0.0,0.01803]
[1780357600200,57.33,71438.64,0.0,-0.99978,0.0,0.01803]
[1780357600224,57.33,71438.64,0.0,-0.99978,0.0,0.01803]
[1780357600359,57.33,71439.18,0.0,-0.99978,0.0,0.01805]
[1780357605394,57.33,71439.86,0.0,-0.99978,0.0,0.01809]
[1780357607408,57.33,71435.66,0.0,-0.99978,0.0,0.01788]
[1780357607932,57.33,71435.66,0.0,-0.99978,0.0,0.01788]
[1780357607970,57.33,71435.66,0.0,-0.99978,0.0,0.01788]
[1780357608415,57.33,71434.01,0.0,-0.99978,0.0,0.01779]
[1780357612443,57.33,71435.94,0.0,-0.99978,0.0,0.01789]
[1780357613198,57.33,71435.94,0.0,-0.99978,0.0,0.01789]
[1780357613221,57.33,71435.94,0.0,-0.99978,0.0,0.01789]
[1780357613540,57.33,71435.94,0.0,-0.99978,0.0,0.01789]
[1780357613720,57.33,71435.94,0.0,-0.99978,0.0,0.01789]
[1780357613739,57.33,71437.02,0.0,-0.99978,0.0,0.01794]
[1780357617478,57.33,71435.36,0.0,-0.99978,0.0,0.01786]
[1780357618771,57.33,71435.36,0.0,-0.99978,0.0,0.01786]
[1780357618972,57.33,71435.87,0.0,-0.99978,0.0,0.01789]
[1780357620498,57.33,71438.24,0.0,-0.99978,0.0,0.01801]
[1780357621883,57.33,71438.24,0.0,-0.99978,0.0,0.01801]
[1780357621506,57.33,71440.4,0.0,-0.99978,0.0,0.01812]
[1780357621973,57.33,71440.4,0.0,-0.99978,0.0,0.01812]
[1780357622513,57.33,71441.29,0.0,-0.99978,0.0,0.01816]
[1780357624697,57.33,71441.5,0.0,-0.99978,0.0,0.01817]
[1780357624722,57.33,71441.5,0.0,-0.99978,0.0,0.01817]
[1780357624798,57.33,71439.65,0.0,-0.99978,0.0,0.01808]
[1780357628653,57.33,71438.88,0.0,-0.99978,0.0,0.01804]
[1780357628724,57.33,71438.88,0.0,-0.99978,0.0,0.01804]
[1780357628754,57.33,71433.75,0.0,-0.99978,0.0,0.01778]
[1780357629147,57.33,71433.75,0.0,-0.99978,0.0,0.01778]
[1780357629220,57.33,71433.75,0.0,-0.99978,0.0,0.01778]
[1780357629562,57.33,71425.13,0.0,-0.99979,0.0,0.01735]
[1780357630569,57.33,71421.41,0.0,-0.99979,0.0,0.01717]
[1780357631310,57.33,71421.41,0.0,-0.99979,0.0,0.01717]
[1780357631470,57.33,71421.41,0.0,-0.99979,0.0,0.01717]
[1780357631576,57.33,71420.12,0.0,-0.99979,0.0,0.01711]
[1780357635613,57.33,71417.56,0.0,-0.99979,0.0,0.01698]
[1780357636613,57.33,71411.65,0.0,-0.9998,0.0,0.0167]
[1780357638627,57.33,71403.66,0.0,-0.9998,0.0,0.01633]
[1780357638995,57.33,71403.66,0.0,-0.9998,0.0,0.01633]
[1780357639633,57.33,71401.79,0.0,-0.9998,0.0,0.01624]
[1780357641648,57.33,71405.22,0.0,-0.9998,0.0,0.0164]
[1780357642330,57.33,71405.22,0.0,-0.9998,0.0,0.0164]
[1780357642471,57.33,71405.22,0.0,-0.9998,0.0,0.0164]
[1780357642655,57.33,71405.46,0.0,-0.9998,0.0,0.01641]
[1780357646684,57.33,71399.17,0.0,-0.99981,0.0,0.01612]
[1780357648697,57.33,71397.71,0.0,-0.99981,0.0,0.01605]
[1780357649704,57.33,71396.36,0.0,-0.99981,0.0,0.01599]
[1780357650711,57.33,71398.11,0.0,-0.99981,0.0,0.01607]
[1780357651718,57.33,71397.36,0.0,-0.99981,0.0,0.01582]
[1780357654739,57.33,71395.8,0.0,-0.99981,0.0,0.01575]
[1780357655746,57.33,71392.61,0.0,-0.99981,0.0,0.0156]
[1780357657759,57.33,71391.18,0.0,-0.99981,0.0,0.01554]
[1780357658766,57.33,71393.61,0.0,-0.99981,0.0,0.01565]
[1780357659774,57.33,71395.44,0.0,-0.99981,0.0,0.01573]
[1780357664809,57.33,71395.83,0.0,-0.99981,0.0,0.01575]
[1780357667830,57.33,71394.65,0.0,-0.99981,0.0,0.01569]
[1780357670851,57.33,71390.56,0.0,-0.99981,0.0,0.01551]
[1780357672865,57.33,71392.83,0.0,-0.99981,0.0,0.01561]
[1780357675886,57.33,71395.26,0.0,-0.99981,0.0,0.01572]
[1780357676893,57.33,71396.6,0.0,-0.99981,0.0,0.01578]
[1780357679916,57.33,71395.34,0.0,-0.99981,0.0,0.01573]
[1780357684951,57.33,71394.63,0.0,-0.99981,0.0,0.01569]
[1780357685960,57.33,71396.29,0.0,-0.99981,0.0,0.01577]
[1780357689986,57.33,71394.55,0.0,-0.99981,0.0,0.01569]
[1780357691999,57.33,71395.62,0.0,-0.99981,0.0,0.01574]
[1780357695021,57.33,71396.83,0.0,-0.99981,0.0,0.01579]
[1780357698042,57.33,71395.74,0.0,-0.99981,0.0,0.01574]
[1780357700055,57.33,71397.23,0.0,-0.99981,0.0,0.01581]
[1780357705091,57.33,71397.09,0.0,-0.99981,0.0,0.0158]
[1780357708114,57.33,71394.05,0.0,-0.99981,0.0,0.01567]
[1780357710128,57.33,71395.66,0.0,-0.99981,0.0,0.01574]
[1780357711135,57.33,71395.64,0.0,-0.99981,0.0,0.01552]
[1780357716170,57.33,71396.11,0.0,-0.99981,0.0,0.01554]
[1780357721205,57.33,71395.48,0.0,-0.99981,0.0,0.01551]
[1780357726239,57.33,71394.19,0.0,-0.99981,0.0,0.01546]
[1780357727247,57.33,71397.1,0.0,-0.99981,0.0,0.01559]
[1780357728254,57.33,71399.43,0.0,-0.99981,0.0,0.01569]
[1780357733289,57.33,71397.28,0.0,-0.99981,0.0,0.01559]
[1780357739330,57.33,71397.92,0.0,-0.99981,0.0,0.01562]
[1780357744366,57.33,71398.12,0.0,-0.99981,0.0,0.01563]
[1780357747387,57.33,71402.99,0.0,-0.99981,0.0,0.01585]
[1780357748394,57.33,71406.81,0.0,-0.99981,0.0,0.01602]
[1780357749400,57.33,71411.28,0.0,-0.9998,0.0,0.01623]
[1780357750408,57.33,71418.69,0.0,-0.9998,0.0,0.01658]
[1780357751415,57.33,71420.24,0.0,-0.9998,0.0,0.01665]
[1780357754436,57.33,71425.88,0.0,-0.9998,0.0,0.01692]
[1780357755443,57.33,71431.16,0.0,-0.99979,0.0,0.01717]
[1780357758464,57.33,71434.32,0.0,-0.99979,0.0,0.01733]
[1780357759471,57.33,71436.18,0.0,-0.99979,0.0,0.01742]
[1780357760320,57.33,71436.18,0.0,-0.99979,0.0,0.01742]
[1780357760472,57.33,71436.18,0.0,-0.99979,0.0,0.01742]
[1780357760478,57.33,71436.3,0.0,-0.99979,0.0,0.01742]
[1780357762070,57.33,71436.3,0.0,-0.99979,0.0,0.01742]
[1780357761485,57.33,71438.14,0.0,-0.99979,0.0,0.01751]
[1780357762754,57.33,71440.14,0.0,-0.99979,0.0,0.01761]
[1780357764720,57.33,71440.68,0.0,-0.99979,0.0,0.01764]
[1780357764745,57.33,71443.08,0.0,-0.99978,0.0,0.01776]
[1780357767527,57.33,71446.09,0.0,-0.99978,0.0,0.01791]
[1780357768834,57.33,71446.09,0.0,-0.99978,0.0,0.01791]
[1780357768891,57.33,71446.09,0.0,-0.99978,0.0,0.01791]
[1780357768969,57.33,71446.09,0.0,-0.99978,0.0,0.01791]
[1780357769070,57.33,71446.15,0.0,-0.99978,0.0,0.01792]
[1780357771555,57.33,71448.38,0.0,-0.99978,0.0,0.01778]
[1780357773569,57.33,71447.1,0.0,-0.99978,0.0,0.01772]
[1780357774542,57.33,71447.1,0.0,-0.99978,0.0,0.01772]
[1780357774575,57.33,71449.72,0.0,-0.99978,0.0,0.01785]
[1780357775243,57.33,71449.72,0.0,-0.99978,0.0,0.01785]
[1780357775400,57.33,71449.72,0.0,-0.99978,0.0,0.01785]
[1780357775470,57.33,71449.72,0.0,-0.99978,0.0,0.01785]
[1780357775583,57.33,71450.04,0.0,-0.99978,0.0,0.01787]
[1780357776590,57.33,71451.48,0.0,-0.99978,0.0,0.01794]
[1780357777716,57.33,71451.48,0.0,-0.99978,0.0,0.01794]
[1780357777875,57.33,71451.48,0.0,-0.99978,0.0,0.01794]
[1780357777970,57.33,71451.48,0.0,-0.99978,0.0,0.01794]
[1780357777975,57.33,71453.98,0.0,-0.99978,0.0,0.01807]
[1780357779611,57.33,71457.19,0.0,-0.99978,0.0,0.01823]
[1780357780618,57.33,71459.01,0.0,-0.99978,0.0,0.01833]
[1780357781624,57.33,71460.43,0.0,-0.99978,0.0,0.0184]
[1780357782632,57.33,71461.71,0.0,-0.99977,0.0,0.01847]
[1780357783638,57.33,71468.9,0.0,-0.99977,0.0,0.01884]
[1780357784646,57.33,71470.15,0.0,-0.99977,0.0,0.01891]
[1780357785653,57.33,71462.95,0.0,-0.99977,0.0,0.01853]
[1780357786659,57.33,71458.52,0.0,-0.99978,0.0,0.0183]
[1780357787609,57.33,71458.52,0.0,-0.99978,0.0,0.0183]
[1780357787721,57.33,71458.52,0.0,-0.99978,0.0,0.0183]
[1780357788078,57.33,71458.52,0.0,-0.99978,0.0,0.0183]
[1780357787813,57.33,71456.07,0.0,-0.99978,0.0,0.01817]
[1780357788219,57.33,71456.07,0.0,-0.99978,0.0,0.01817]
[1780357788675,57.33,71453.81,0.0,-0.99978,0.0,0.01806]
[1780357789682,57.33,71448.62,0.0,-0.99978,0.0,0.0178]
[1780357790441,57.33,71448.62,0.0,-0.99978,0.0,0.0178]
[1780357790468,57.33,71448.62,0.0,-0.99978,0.0,0.0178]
[1780357790689,57.33,71446.53,0.0,-0.99978,0.0,0.01769]
[1780357792703,57.33,71445.18,0.0,-0.99979,0.0,0.01762]
[1780357793710,57.33,71451.0,0.0,-0.99978,0.0,0.01792]
[1780357794961,57.33,71451.0,0.0,-0.99978,0.0,0.01792]
[1780357794980,57.33,71451.0,0.0,-0.99978,0.0,0.01792]
[1780357795016,57.33,71458.23,0.0,-0.99978,0.0,0.01829]
[1780357795240,57.33,71458.23,0.0,-0.99978,0.0,0.01829]
[1780357795471,57.33,71458.23,0.0,-0.99978,0.0,0.01829]
[1780357795724,57.33,71457.5,0.0,-0.99978,0.0,0.01825]
[1780357797022,57.33,71457.5,0.0,-0.99978,0.0,0.01825]
[1780357800211,57.33,71458.58,0.0,-0.99978,0.0,0.0183]
[1780357800220,57.33,71458.58,0.0,-0.99978,0.0,0.0183]
[1780357800758,57.33,71463.16,0.0,-0.99977,0.0,0.01854]
[1780357801420,57.33,71463.16,0.0,-0.99977,0.0,0.01854]
[1780357801471,57.33,71463.16,0.0,-0.99977,0.0,0.01854]
[1780357801766,57.33,71464.71,0.0,-0.99977,0.0,0.01862]
[1780357805873,57.33,71463.86,0.0,-0.99977,0.0,0.01858]
[1780357805973,57.33,71463.86,0.0,-0.99977,0.0,0.01858]
[1780357806018,57.33,71464.09,0.0,-0.99977,0.0,0.01859]
[1780357806219,57.33,71464.09,0.0,-0.99977,0.0,0.01859]
[1780357811836,57.33,71464.26,0.0,-0.99977,0.0,0.0186]
[1780357812284,57.33,71464.26,0.0,-0.99977,0.0,0.0186]
[1780357812472,57.33,71464.26,0.0,-0.99977,0.0,0.0186]
[1780357812560,57.33,71464.26,0.0,-0.99977,0.0,0.0186]
[1780357812720,57.33,71464.26,0.0,-0.99977,0.0,0.0186]
[1780357812843,57.33,71463.82,0.0,-0.99977,0.0,0.01858]
[1780357817880,57.33,71463.54,0.0,-0.99977,0.0,0.01856]
[1780357818356,57.33,71463.54,0.0,-0.99977,0.0,0.01856]
[1780357818472,57.33,71463.54,0.0,-0.99977,0.0,0.01856]
[1780357818845,57.33,71463.54,0.0,-0.99977,0.0,0.01856]
[1780357818970,57.33,71463.54,0.0,-0.99977,0.0,0.01856]
[1780357819057,57.33,71460.51,0.0,-0.99978,0.0,0.0184]
[1780357820022,57.33,71460.51,0.0,-0.99978,0.0,0.0184]
[1780357820900,57.33,71457.91,0.0,-0.99978,0.0,0.01827]
[1780357821907,57.33,71456.87,0.0,-0.99978,0.0,0.01822]
[1780357823023,57.33,71456.87,0.0,-0.99978,0.0,0.01822]
[1780357823072,57.33,71455.87,0.0,-0.99978,0.0,0.01816]
[1780357823220,57.33,71455.87,0.0,-0.99978,0.0,0.01816]
[1780357827143,57.33,71456.46,0.0,-0.99978,0.0,0.01819]
[1780357827220,57.33,71456.46,0.0,-0.99978,0.0,0.01819]
[1780357827403,57.33,71456.46,0.0,-0.99978,0.0,0.01819]
[1780357827471,57.33,71456.46,0.0,-0.99978,0.0,0.01819]
[1780357827949,57.33,71457.44,0.0,-0.99978,0.0,0.01824]
[1780357829963,57.33,71458.69,0.0,-0.99978,0.0,0.01831]
[1780357831977,57.33,71458.49,0.0,-0.99978,0.0,0.01805]
[1780357836118,57.33,71458.06,0.0,-0.99978,0.0,0.01803]
[1780357836127,57.33,71462.11,0.0,-0.99978,0.0,0.01824]
[1780357836221,57.33,71462.11,0.0,-0.99978,0.0,0.01824]
[1780357836277,57.33,71462.11,0.0,-0.99978,0.0,0.01824]
[1780357836469,57.33,71462.11,0.0,-0.99978,0.0,0.01824]
[1780357837014,57.33,71463.35,0.0,-0.99978,0.0,0.0183]
[1780357839028,57.33,71460.14,0.0,-0.99978,0.0,0.01813]
[1780357839708,57.33,71460.14,0.0,-0.99978,0.0,0.01813]
[1780357839722,57.33,71460.14,0.0,-0.99978,0.0,0.01813]
[1780357843056,57.33,71461.8,0.0,-0.99978,0.0,0.01822]
[1780357844063,57.33,71462.78,0.0,-0.99978,0.0,0.01827]
[1780357849099,57.33,71462.3,0.0,-0.99978,0.0,0.01825]
[1780357850011,57.33,71462.3,0.0,-0.99978,0.0,0.01825]
[1780357850106,57.33,71462.76,0.0,-0.99978,0.0,0.01827]
[1780357850222,57.33,71462.76,0.0,-0.99978,0.0,0.01827]
[1780357850342,57.33,71462.76,0.0,-0.99978,0.0,0.01827]
[1780357850471,57.33,71462.76,0.0,-0.99978,0.0,0.01827]
[1780357851113,57.33,71462.22,0.0,-0.99978,0.0,0.01824]
[1780357854136,57.33,71463.35,0.0,-0.99978,0.0,0.0183]
[1780357856542,57.33,71463.79,0.0,-0.99978,0.0,0.01832]
[1780357856721,57.33,71463.79,0.0,-0.99978,0.0,0.01832]
[1780357857157,57.33,71458.52,0.0,-0.99978,0.0,0.01805]
[1780357857384,57.33,71458.52,0.0,-0.99978,0.0,0.01805]
[1780357857472,57.33,71458.52,0.0,-0.99978,0.0,0.01805]
[1780357858164,57.33,71453.55,0.0,-0.99978,0.0,0.0178]
[1780357858561,57.33,71453.55,0.0,-0.99978,0.0,0.0178]
[1780357858727,57.33,71453.55,0.0,-0.99978,0.0,0.0178]
[1780357859171,57.33,71449.1,0.0,-0.99979,0.0,0.01758]
[1780357860178,57.33,71446.71,0.0,-0.99979,0.0,0.01746]
[1780357861185,57.33,71445.35,0.0,-0.99979,0.0,0.01739]
[1780357862324,57.33,71443.65,0.0,-0.99979,0.0,0.01731]
[1780357863268,57.33,71432.65,0.0,-0.9998,0.0,0.01677]
[1780357864275,57.33,71430.74,0.0,-0.9998,0.0,0.01668]
[1780357865721,57.33,71430.74,0.0,-0.9998,0.0,0.01668]
[1780357865971,57.33,71430.74,0.0,-0.9998,0.0,0.01668]
[1780357866131,57.33,71430.74,0.0,-0.9998,0.0,0.01668]
[1780357866071,57.33,71430.67,0.0,-0.9998,0.0,0.01668]
[1780357866222,57.33,71430.67,0.0,-0.9998,0.0,0.01668]
[1780357872959,57.33,71430.2,0.0,-0.9998,0.0,0.01666]
[1780357872972,57.33,71430.2,0.0,-0.9998,0.0,0.01666]
[1780357875583,57.33,71430.46,0.0,-0.9998,0.0,0.01667]
[1780357885422,57.33,71430.94,0.0,-0.9998,0.0,0.01669]
[1780357888443,57.33,71426.25,0.0,-0.9998,0.0,0.01647]
[1780357889663,57.33,71426.25,0.0,-0.9998,0.0,0.01647]
[1780357889719,57.33,71426.25,0.0,-0.9998,0.0,0.01647]
[1780357889903,57.33,71426.25,0.0,-0.9998,0.0,0.01647]
[1780357889977,57.33,71426.25,0.0,-0.9998,0.0,0.01647]
[1780357890049,57.33,71425.33,0.0,-0.9998,0.0,0.01643]
[1780357890457,57.33,71426.9,0.0,-0.9998,0.0,0.0165]
[1780357891464,57.33,71426.1,0.0,-0.9998,0.0,0.01624]
[1780357892796,57.33,71426.1,0.0,-0.9998,0.0,0.01624]
[1780357892839,57.33,71426.1,0.0,-0.9998,0.0,0.01624]
[1780357898293,57.33,71425.95,0.0,-0.9998,0.0,0.01623]
[1780357901534,57.33,71417.36,0.0,-0.99981,0.0,0.01584]
[1780357903126,57.33,71417.36,0.0,-0.99981,0.0,0.01584]
[1780357902542,57.33,71417.37,0.0,-0.99981,0.0,0.01584]
[1780357903889,57.33,71417.37,0.0,-0.99981,0.0,0.01584]
[1780357903973,57.33,71417.37,0.0,-0.99981,0.0,0.01584]
[1780357904072,57.33,71416.66,0.0,-0.99981,0.0,0.0158]
[1780357908584,57.33,71415.66,0.0,-0.99981,0.0,0.01576]
[1780357910477,57.33,71415.53,0.0,-0.99981,0.0,0.01575]
[1780357911908,57.33,71415.53,0.0,-0.99981,0.0,0.01575]
[1780357911972,57.33,71415.53,0.0,-0.99981,0.0,0.01575]
[1780357912014,57.33,71415.53,0.0,-0.99981,0.0,0.01575]
[1780357912219,57.33,71415.53,0.0,-0.99981,0.0,0.01575]
[1780357912058,57.33,71415.7,0.0,-0.99981,0.0,0.01576]
[1780357914626,57.33,71413.11,0.0,-0.99981,0.0,0.01565]
[1780357915617,57.33,71413.11,0.0,-0.99981,0.0,0.01565]
[1780357915691,57.33,71413.11,0.0,-0.99981,0.0,0.01565]
[1780357915720,57.33,71413.11,0.0,-0.99981,0.0,0.01565]
[1780357915740,57.33,71410.56,0.0,-0.99981,0.0,0.01553]
[1780357917647,57.33,71409.81,0.0,-0.99981,0.0,0.0155]
[1780357918654,57.33,71409.05,0.0,-0.99981,0.0,0.01546]
[1780357923692,57.33,71408.79,0.0,-0.99981,0.0,0.01545]
[1780357925706,57.33,71411.49,0.0,-0.99981,0.0,0.01557]
[1780357927034,57.33,71411.49,0.0,-0.99981,0.0,0.01557]
[1780357927218,57.33,71411.49,0.0,-0.99981,0.0,0.01557]
[1780357927071,57.33,71413.34,0.0,-0.99981,0.0,0.01566]
[1780357927593,57.33,71413.34,0.0,-0.99981,0.0,0.01566]
[1780357927721,57.33,71413.34,0.0,-0.99981,0.0,0.01566]
[1780357927820,57.33,71413.42,0.0,-0.99981,0.0,0.01566]
[1780357929516,57.33,71413.53,0.0,-0.99981,0.0,0.01566]
[1780357933762,57.33,71412.76,0.0,-0.99981,0.0,0.01563]
[1780357934601,57.33,71412.76,0.0,-0.99981,0.0,0.01563]
[1780357934719,57.33,71412.76,0.0,-0.99981,0.0,0.01563]
[1780357935041,57.33,71412.76,0.0,-0.99981,0.0,0.01563]
[1780357935220,57.33,71412.76,0.0,-0.99981,0.0,0.01563]
[1780357935057,57.33,71411.96,0.0,-0.99981,0.0,0.01559]
[1780357937790,57.33,71411.14,0.0,-0.99981,0.0,0.01556]
[1780357938614,57.33,71411.14,0.0,-0.99981,0.0,0.01556]
[1780357938720,57.33,71411.14,0.0,-0.99981,0.0,0.01556]
[1780357938797,57.33,71409.63,0.0,-0.99981,0.0,0.01549]
[1780357939511,57.33,71409.63,0.0,-0.99981,0.0,0.01549]
[1780357939720,57.33,71409.63,0.0,-0.99981,0.0,0.01549]
[1780357939804,57.33,71410.13,0.0,-0.99981,0.0,0.01551]
[1780357941818,57.33,71411.11,0.0,-0.99981,0.0,0.01556]
[1780357943738,57.33,71411.04,0.0,-0.99981,0.0,0.01555]
[1780357943973,57.33,71411.04,0.0,-0.99981,0.0,0.01555]
[1780357949616,57.33,71411.04,0.0,-0.99981,0.0,0.01555]
[1780357949722,57.33,71411.04,0.0,-0.99981,0.0,0.01555]
[1780357949874,57.33,71411.92,0.0,-0.99981,0.0,0.01559]
[1780357951888,57.33,71412.11,0.0,-0.99981,0.0,0.01538]
[1780357955118,57.33,71412.44,0.0,-0.99981,0.0,0.0154]
[1780357955220,57.33,71412.44,0.0,-0.99981,0.0,0.0154]
[1780357955916,57.33,71408.09,0.0,-0.99982,0.0,0.01521]
[1780357957862,57.33,71407.77,0.0,-0.99982,0.0,0.01519]
[1780357957932,57.33,71407.08,0.0,-0.99982,0.0,0.01516]
[1780357958720,57.33,71407.08,0.0,-0.99982,0.0,0.01516]
[1780357958943,57.33,71407.71,0.0,-0.99982,0.0,0.01519]
[1780357961051,57.33,71407.64,0.0,-0.99982,0.0,0.01519]
[1780357961223,57.33,71407.64,0.0,-0.99982,0.0,0.01519]
[1780357966518,57.33,71406.5,0.0,-0.99982,0.0,0.01514]
[1780357972038,57.33,71406.76,0.0,-0.99982,0.0,0.01515]
[1780357973044,57.33,71402.91,0.0,-0.99982,0.0,0.01498]
[1780357974272,57.33,71402.91,0.0,-0.99982,0.0,0.01498]
[1780357974473,57.33,71402.07,0.0,-0.99982,0.0,0.01495]
[1780357974568,57.33,71402.07,0.0,-0.99982,0.0,0.01495]
[1780357974720,57.33,71402.07,0.0,-0.99982,0.0,0.01495]
[1780357975058,57.33,71402.09,0.0,-0.99982,0.0,0.01495]
[1780357977371,57.33,71402.04,0.0,-0.99982,0.0,0.01494]
[1780357980406,57.33,71401.15,0.0,-0.99982,0.0,0.01491]
[1780357980472,57.33,71401.15,0.0,-0.99982,0.0,0.01491]
[1780357983114,57.33,71399.24,0.0,-0.99982,0.0,0.01482]
[1780357984121,57.33,71394.52,0.0,-0.99982,0.0,0.01462]
[1780357984805,57.33,71394.52,0.0,-0.99982,0.0,0.01462]
[1780357984925,57.33,71394.52,0.0,-0.99982,0.0,0.01462]
[1780357984972,57.33,71394.52,0.0,-0.99982,0.0,0.01462]
[1780357985128,57.33,71394.89,0.0,-0.99982,0.0,0.01464]
[1780357987141,57.33,71393.58,0.0,-0.99982,0.0,0.01458]
[1780357989280,57.33,71393.58,0.0,-0.99982,0.0,0.01458]
[1780357989470,57.33,71393.93,0.0,-0.99982,0.0,0.0146]
[1780357989487,57.33,71393.93,0.0,-0.99982,0.0,0.0146]
[1780357989718,57.33,71393.93,0.0,-0.99982,0.0,0.0146]
[1780357990162,57.33,71393.64,0.0,-0.99982,0.0,0.01459]
[1780357994192,57.33,71357.21,0.0,-0.99984,0.0,0.01313]
[1780357995082,57.33,71357.21,0.0,-0.99984,0.0,0.01313]
[1780357995230,57.33,71325.71,0.0,-0.99986,0.0,0.01197]
[1780357996221,57.33,71335.23,0.0,-0.99985,0.0,0.01231]
[1780357997228,57.33,71355.03,0.0,-0.99984,0.0,0.01304]
[1780357997528,57.33,71355.03,0.0,-0.99984,0.0,0.01304]
[1780357998133,57.33,71355.03,0.0,-0.99984,0.0,0.01304]
[1780357998235,57.33,71362.5,0.0,-0.99984,0.0,0.01333]
[1780357999242,57.33,71362.49,0.0,-0.99984,0.0,0.01333]
[1780358000256,57.33,71359.6,0.0,-0.99984,0.0,0.01322]
[1780358001260,57.33,71364.25,0.0,-0.99984,0.0,0.0134]
[1780358002094,57.33,71364.25,0.0,-0.99984,0.0,0.0134]
[1780358002268,57.33,71362.16,0.0,-0.99984,0.0,0.01332]
[1780358005288,57.33,71363.76,0.0,-0.99984,0.0,0.01338]
[1780358006297,57.33,71362.46,0.0,-0.99984,0.0,0.01333]
[1780358007302,57.33,71364.99,0.0,-0.99984,0.0,0.01343]
[1780358008308,57.33,71366.14,0.0,-0.99984,0.0,0.01347]
[1780358010323,57.33,71368.87,0.0,-0.99984,0.0,0.01358]
[1780358011330,57.33,71368.04,0.0,-0.99984,0.0,0.01335]
[1780358012337,57.33,71366.58,0.0,-0.99984,0.0,0.0133]
[1780358013343,57.33,71364.94,0.0,-0.99984,0.0,0.01323]
[1780358014906,57.33,71364.94,0.0,-0.99984,0.0,0.01323]
[1780358014970,57.33,71364.94,0.0,-0.99984,0.0,0.01323]
[1780358014973,57.33,71360.86,0.0,-0.99984,0.0,0.01308]
[1780358017267,57.33,71360.85,0.0,-0.99984,0.0,0.01308]
[1780358017470,57.33,71360.47,0.0,-0.99984,0.0,0.01306]
[1780358017845,57.33,71360.47,0.0,-0.99984,0.0,0.01306]
[1780358017972,57.33,71360.47,0.0,-0.99984,0.0,0.01306]
[1780358018046,57.33,71359.9,0.0,-0.99984,0.0,0.01304]
[1780358023414,57.33,71358.92,0.0,-0.99984,0.0,0.013]
[1780358026681,57.33,71358.11,0.0,-0.99984,0.0,0.01297]
[1780358026719,57.33,71358.11,0.0,-0.99984,0.0,0.01297]
[1780358027309,57.33,71358.11,0.0,-0.99984,0.0,0.01297]
[1780358027322,57.33,71357.95,0.0,-0.99984,0.0,0.01297]
[1780358027468,57.33,71357.95,0.0,-0.99984,0.0,0.01297]
[1780358033484,57.33,71355.23,0.0,-0.99985,0.0,0.01286]
[1780358035157,57.33,71355.23,0.0,-0.99985,0.0,0.01286]
[1780358035220,57.33,71355.23,0.0,-0.99985,0.0,0.01286]
[1780358040589,57.33,71354.73,0.0,-0.99985,0.0,0.01284]
[1780358040721,57.33,71354.73,0.0,-0.99985,0.0,0.01284]
[1780358041271,57.33,71354.73,0.0,-0.99985,0.0,0.01284]
[1780358040755,57.33,71366.68,0.0,-0.99984,0.0,0.0133]
[1780358041469,57.33,71366.68,0.0,-0.99984,0.0,0.0133]
[1780358041541,57.33,71362.98,0.0,-0.99984,0.0,0.01316]
[1780358042548,57.33,71360.28,0.0,-0.99984,0.0,0.01305]
[1780358044914,57.33,71360.69,0.0,-0.99984,0.0,0.01307]
[1780358044970,57.33,71360.69,0.0,-0.99984,0.0,0.01307]
[1780358050605,57.33,71358.67,0.0,-0.99984,0.0,0.01299]
[1780358051776,57.33,71358.67,0.0,-0.99984,0.0,0.01299]
[1780358051970,57.33,71358.67,0.0,-0.99984,0.0,0.01299]
[1780358052034,57.33,71369.6,0.0,-0.99984,0.0,0.01341]
[1780358052956,57.33,71369.6,0.0,-0.99984,0.0,0.01341]
[1780358052971,57.33,71369.6,0.0,-0.99984,0.0,0.01341]
[1780358053058,57.33,71373.48,0.0,-0.99984,0.0,0.01356]
[1780358053734,57.33,71373.48,0.0,-0.99984,0.0,0.01356]
[1780358053970,57.33,71373.48,0.0,-0.99984,0.0,0.01356]
[1780358054005,57.33,71372.16,0.0,-0.99984,0.0,0.01351]
[1780358054633,57.33,71370.02,0.0,-0.99984,0.0,0.01343]
[1780358055509,57.33,71370.02,0.0,-0.99984,0.0,0.01343]
[1780358055719,57.33,71370.02,0.0,-0.99984,0.0,0.01343]
[1780358055735,57.33,71366.74,0.0,-0.99984,0.0,0.0133]
[1780358056509,57.33,71366.74,0.0,-0.99984,0.0,0.0133]
[1780358056721,57.33,71366.74,0.0,-0.99984,0.0,0.0133]
[1780358056763,57.33,71364.15,0.0,-0.99984,0.0,0.0132]
[1780358062689,57.33,71364.05,0.0,-0.99984,0.0,0.0132]
[1780358067254,57.33,71363.79,0.0,-0.99984,0.0,0.01319]
[1780358067308,57.33,71361.51,0.0,-0.99984,0.0,0.0131]
[1780358067470,57.33,71361.51,0.0,-0.99984,0.0,0.0131]
[1780358067912,57.33,71361.51,0.0,-0.99984,0.0,0.0131]
[1780358067969,57.33,71361.51,0.0,-0.99984,0.0,0.0131]
[1780358067978,57.33,71359.84,0.0,-0.99984,0.0,0.01304]
[1780358071751,57.33,71358.94,0.0,-0.99985,0.0,0.01282]
[1780358073022,57.33,71358.94,0.0,-0.99985,0.0,0.01282]
[1780358073219,57.33,71358.94,0.0,-0.99985,0.0,0.01282]
[1780358073766,57.33,71355.88,0.0,-0.99985,0.0,0.0127]
[1780358078801,57.33,71355.3,0.0,-0.99985,0.0,0.01268]
[1780358080815,57.33,71353.35,0.0,-0.99985,0.0,0.01261]
[1780358084843,57.33,71354.68,0.0,-0.99985,0.0,0.01266]
[1780358086034,57.33,71354.68,0.0,-0.99985,0.0,0.01266]
[1780358086213,57.33,71354.68,0.0,-0.99985,0.0,0.01266]
[1780358086710,57.33,71354.39,0.0,-0.99985,0.0,0.01265]
[1780358086720,57.33,71354.39,0.0,-0.99985,0.0,0.01265]
[1780358086857,57.33,71354.1,0.0,-0.99985,0.0,0.01264]
[1780358090886,57.33,71353.94,0.0,-0.99985,0.0,0.01263]
[1780358090972,57.33,71353.94,0.0,-0.99985,0.0,0.01263]
[1780358095898,57.33,71352.38,0.0,-0.99985,0.0,0.01257]
[1780358095970,57.33,71352.38,0.0,-0.99985,0.0,0.01257]
[1780358095999,57.33,71357.42,0.0,-0.99985,0.0,0.01276]
[1780358096489,57.33,71357.42,0.0,-0.99985,0.0,0.01276]
[1780358096718,57.33,71357.42,0.0,-0.99985,0.0,0.01276]
[1780358096927,57.33,71359.03,0.0,-0.99985,0.0,0.01282]
[1780358097934,57.33,71356.61,0.0,-0.99985,0.0,0.01273]
[1780358101962,57.33,71355.16,0.0,-0.99985,0.0,0.01268]
[1780358102746,57.33,71355.16,0.0,-0.99985,0.0,0.01268]
[1780358102979,57.33,71355.16,0.0,-0.99985,0.0,0.01268]
[1780358109011,57.33,71353.98,0.0,-0.99985,0.0,0.01263]
[1780358110617,57.33,71353.2,0.0,-0.99985,0.0,0.0126]
[1780358110719,57.33,71353.2,0.0,-0.99985,0.0,0.0126]
[1780358111025,57.33,71351.79,0.0,-0.99985,0.0,0.01255]
[1780358112216,57.33,71351.79,0.0,-0.99985,0.0,0.01255]
[1780358112246,57.33,71350.27,0.0,-0.99985,0.0,0.0125]
[1780358112470,57.33,71350.27,0.0,-0.99985,0.0,0.0125]
[1780358113039,57.33,71351.4,0.0,-0.99985,0.0,0.01254]
[1780358117066,57.33,71349.75,0.0,-0.99985,0.0,0.01248]
[1780358122102,57.33,71349.86,0.0,-0.99985,0.0,0.01248]
[1780358127137,57.33,71350.28,0.0,-0.99985,0.0,0.0125]
[1780358131165,57.33,71349.46,0.0,-0.99985,0.0,0.01229]
[1780358136200,57.33,71339.58,0.0,-0.99986,0.0,0.01193]
[1780358137207,57.33,71328.89,0.0,-0.99986,0.0,0.01156]
[1780358137904,57.33,71328.89,0.0,-0.99986,0.0,0.01156]
[1780358137972,57.33,71328.89,0.0,-0.99986,0.0,0.01156]
[1780358138214,57.33,71326.75,0.0,-0.99986,0.0,0.01149]
[1780358143249,57.33,71326.24,0.0,-0.99986,0.0,0.01147]
[1780358144256,57.33,71324.85,0.0,-0.99986,0.0,0.01143]
[1780358147776,57.33,71325.23,0.0,-0.99986,0.0,0.01144]
[1780358147973,57.33,71325.23,0.0,-0.99986,0.0,0.01144]
[1780358148283,57.33,71324.77,0.0,-0.99986,0.0,0.01143]
[1780358149291,57.33,71322.21,0.0,-0.99987,0.0,0.01134]
[1780358150222,57.33,71322.21,0.0,-0.99987,0.0,0.01134]
[1780358150298,57.33,71318.13,0.0,-0.99987,0.0,0.0112]
[1780358153452,57.33,71317.19,0.0,-0.99987,0.0,0.01117]
[1780358153469,57.33,71317.19,0.0,-0.99987,0.0,0.01117]
[1780358154326,57.33,71317.32,0.0,-0.99987,0.0,0.01118]
[1780358155333,57.33,71315.32,0.0,-0.99987,0.0,0.01111]
[1780358158354,57.33,71313.8,0.0,-0.99987,0.0,0.01106]
[1780358163389,57.33,71313.51,0.0,-0.99987,0.0,0.01105]
[1780358165980,57.33,71312.51,0.0,-0.99987,0.0,0.01102]
[1780358166212,57.33,71312.51,0.0,-0.99987,0.0,0.01102]
[1780358167417,57.33,71310.06,0.0,-0.99987,0.0,0.01094]
[1780358168424,57.33,71308.76,0.0,-0.99987,0.0,0.0109]
[1780358168837,57.33,71308.76,0.0,-0.99987,0.0,0.0109]
[1780358168972,57.33,71308.76,0.0,-0.99987,0.0,0.0109]
[1780358169209,57.33,71308.76,0.0,-0.99987,0.0,0.0109]
[1780358169219,57.33,71308.76,0.0,-0.99987,0.0,0.0109]
[1780358169431,57.33,71309.57,0.0,-0.99987,0.0,0.01092]
[1780358171277,57.33,71309.63,0.0,-0.99987,0.0,0.01093]
[1780358171469,57.33,71309.63,0.0,-0.99987,0.0,0.01093]
[1780358174469,57.33,71307.63,0.0,-0.99987,0.0,0.01086]
[1780358175476,57.33,71306.46,0.0,-0.99987,0.0,0.01082]
[1780358176630,57.33,71306.78,0.0,-0.99987,0.0,0.01083]
[1780358176726,57.33,71306.78,0.0,-0.99987,0.0,0.01083]
[1780358177490,57.33,71306.66,0.0,-0.99987,0.0,0.01083]
[1780358178497,57.33,71312.29,0.0,-0.99987,0.0,0.01101]
[1780358179504,57.33,71318.07,0.0,-0.99987,0.0,0.0112]
[1780358180221,57.33,71318.07,0.0,-0.99987,0.0,0.0112]
[1780358184397,57.33,71318.35,0.0,-0.99987,0.0,0.01121]
[1780358184469,57.33,71318.35,0.0,-0.99987,0.0,0.01121]
[1780358184401,57.33,71318.28,0.0,-0.99987,0.0,0.01121]
[1780358186553,57.33,71306.93,0.0,-0.99987,0.0,0.01084]
[1780358188187,57.33,71306.93,0.0,-0.99987,0.0,0.01084]
[1780358188223,57.33,71306.93,0.0,-0.99987,0.0,0.01084]
[1780358188287,57.33,71303.85,0.0,-0.99987,0.0,0.01074]
[1780358188567,57.33,71301.73,0.0,-0.99987,0.0,0.01067]
[1780358191588,57.33,71298.06,0.0,-0.99988,0.0,0.0104]
[1780358193091,57.33,71298.06,0.0,-0.99988,0.0,0.0104]
[1780358193166,57.33,71296.13,0.0,-0.99988,0.0,0.01034]
[1780358193602,57.33,71291.18,0.0,-0.99988,0.0,0.01019]
[1780358194609,57.33,71288.38,0.0,-0.99988,0.0,0.01011]
[1780358195913,57.33,71288.38,0.0,-0.99988,0.0,0.01011]
[1780358195975,57.33,71288.38,0.0,-0.99988,0.0,0.01011]
[1780358196097,57.33,71288.38,0.0,-0.99988,0.0,0.01011]
[1780358196221,57.33,71288.38,0.0,-0.99988,0.0,0.01011]
[1780358196321,57.33,71288.22,0.0,-0.99988,0.0,0.0101]
[1780358201658,57.33,71288.39,0.0,-0.99988,0.0,0.01011]
[1780358206082,57.33,71288.31,0.0,-0.99988,0.0,0.0101]
[1780358206222,57.33,71288.31,0.0,-0.99988,0.0,0.0101]
[1780358206233,57.33,71288.31,0.0,-0.99988,0.0,0.0101]
[1780358206469,57.33,71288.31,0.0,-0.99988,0.0,0.0101]
[1780358206286,57.33,71288.31,0.0,-0.99988,0.0,0.0101]
[1780358208707,57.33,71285.78,0.0,-0.99988,0.0,0.01003]
[1780358209715,57.33,71285.78,0.0,-0.99988,0.0,0.01003]
[1780358209811,57.33,71285.78,0.0,-0.99988,0.0,0.01003]
[1780358209986,57.33,71285.78,0.0,-0.99988,0.0,0.01003]
[1780358210006,57.33,71284.07,0.0,-0.99988,0.0,0.00998]
[1780358210720,57.33,71282.95,0.0,-0.99988,0.0,0.00994]
[1780358212735,57.33,71284.16,0.0,-0.99988,0.0,0.00998]
[1780358214544,57.33,71287.42,0.0,-0.99988,0.0,0.01008]
[1780358214725,57.33,71287.42,0.0,-0.99988,0.0,0.01008]
[1780358214972,57.33,71287.42,0.0,-0.99988,0.0,0.01008]
[1780358215073,57.33,71287.31,0.0,-0.99988,0.0,0.01007]
[1780358218777,57.33,71288.93,0.0,-0.99988,0.0,0.01012]
[1780358220791,57.33,71301.47,0.0,-0.99988,0.0,0.01051]
[1780358221813,57.33,71307.41,0.0,-0.99987,0.0,0.01069]
[1780358223058,57.33,71307.41,0.0,-0.99987,0.0,0.01069]
[1780358223221,57.33,71307.41,0.0,-0.99987,0.0,0.01069]
[1780358223234,57.33,71307.41,0.0,-0.99987,0.0,0.01069]
[1780358223468,57.33,71307.41,0.0,-0.99987,0.0,0.01069]
[1780358223270,57.33,71310.2,0.0,-0.99987,0.0,0.01078]
[1780358227855,57.33,71311.27,0.0,-0.99987,0.0,0.01082]
[1780358228861,57.33,71316.29,0.0,-0.99987,0.0,0.01098]
[1780358231666,57.33,71315.88,0.0,-0.99987,0.0,0.01096]
[1780358231722,57.33,71315.88,0.0,-0.99987,0.0,0.01096]
[1780358231788,57.33,71315.88,0.0,-0.99987,0.0,0.01096]
[1780358231972,57.33,71315.88,0.0,-0.99987,0.0,0.01096]
[1780358231989,57.33,71316.06,0.0,-0.99987,0.0,0.01097]
[1780358237014,57.33,71316.26,0.0,-0.99987,0.0,0.01098]
[1780358239945,57.33,71318.27,0.0,-0.99987,0.0,0.01104]
[1780358240952,57.33,71320.63,0.0,-0.99987,0.0,0.01112]
[1780358242419,57.33,71320.63,0.0,-0.99987,0.0,0.01112]
[1780358242471,57.33,71320.63,0.0,-0.99987,0.0,0.01112]
[1780358242524,57.33,71320.54,0.0,-0.99987,0.0,0.01112]
[1780358242604,57.33,71320.54,0.0,-0.99987,0.0,0.01112]
[1780358242722,57.33,71320.54,0.0,-0.99987,0.0,0.01112]
[1780358242966,57.33,71318.12,0.0,-0.99987,0.0,0.01104]
[1780358243973,57.33,71316.75,0.0,-0.99987,0.0,0.01099]
[1780358246021,57.33,71317.69,0.0,-0.99987,0.0,0.01102]
[1780358246143,57.33,71317.69,0.0,-0.99987,0.0,0.01102]
[1780358246223,57.33,71317.69,0.0,-0.99987,0.0,0.01102]
[1780358246285,57.33,71320.97,0.0,-0.99987,0.0,0.01113]
[1780358248001,57.33,71322.34,0.0,-0.99987,0.0,0.01118]
[1780358249008,57.33,71323.66,0.0,-0.99987,0.0,0.01122]
[1780358250314,57.33,71323.66,0.0,-0.99987,0.0,0.01122]
[1780358250433,57.33,71323.66,0.0,-0.99987,0.0,0.01122]
[1780358250473,57.33,71323.66,0.0,-0.99987,0.0,0.01122]
[1780358250527,57.33,71322.86,0.0,-0.99987,0.0,0.01119]
[1780358251022,57.33,71322.65,0.0,-0.99987,0.0,0.01102]
[1780358253036,57.33,71317.66,0.0,-0.99987,0.0,0.01086]
[1780358253998,57.33,71317.66,0.0,-0.99987,0.0,0.01086]
[1780358254106,57.33,71317.66,0.0,-0.99987,0.0,0.01086]
[1780358254224,57.33,71317.66,0.0,-0.99987,0.0,0.01086]
[1780358254260,57.33,71311.41,0.0,-0.99987,0.0,0.01066]
[1780358256209,57.33,71309.46,0.0,-0.99987,0.0,0.0106]
[1780358257064,57.33,71302.78,0.0,-0.99988,0.0,0.01039]
[1780358258675,57.33,71302.24,0.0,-0.99988,0.0,0.01037]
[1780358258723,57.33,71302.24,0.0,-0.99988,0.0,0.01037]
[1780358260085,57.33,71300.73,0.0,-0.99988,0.0,0.01033]
[1780358260720,57.33,71300.73,0.0,-0.99988,0.0,0.01033]
[1780358261092,57.33,71301.3,0.0,-0.99988,0.0,0.01034]
[1780358262099,57.33,71302.62,0.0,-0.99988,0.0,0.01039]
[1780358264385,57.33,71302.13,0.0,-0.99988,0.0,0.01037]
[1780358264472,57.33,71302.13,0.0,-0.99988,0.0,0.01037]
[1780358270225,57.33,71302.36,0.0,-0.99988,0.0,0.01038]
[1780358270417,57.33,71302.36,0.0,-0.99988,0.0,0.01038]
[1780358270472,57.33,71302.36,0.0,-0.99988,0.0,0.01038]
[1780358270571,57.33,71301.76,0.0,-0.99988,0.0,0.01036]
[1780358275812,57.33,71302.45,0.0,-0.99988,0.0,0.01038]
[1780358275973,57.33,71302.45,0.0,-0.99988,0.0,0.01038]
[1780358279167,57.33,71303.04,0.0,-0.99988,0.0,0.0104]
[1780358279221,57.33,71303.04,0.0,-0.99988,0.0,0.0104]
[1780358279259,57.33,71307.57,0.0,-0.99988,0.0,0.01054]
[1780358279799,57.33,71307.57,0.0,-0.99988,0.0,0.01054]
[1780358279973,57.33,71307.57,0.0,-0.99988,0.0,0.01054]
[1780358280225,57.33,71311.18,0.0,-0.99987,0.0,0.01065]
[1780358281231,57.33,71308.13,0.0,-0.99987,0.0,0.01056]
[1780358282239,57.33,71303.14,0.0,-0.99988,0.0,0.0104]
[1780358282737,57.33,71303.14,0.0,-0.99988,0.0,0.0104]
[1780358282972,57.33,71303.14,0.0,-0.99988,0.0,0.0104]
[1780358283825,57.33,71303.77,0.0,-0.99988,0.0,0.01042]
[1780358283973,57.33,71303.77,0.0,-0.99988,0.0,0.01042]
[1780358284253,57.33,71302.97,0.0,-0.99988,0.0,0.0104]
[1780358288280,57.33,71304.16,0.0,-0.99988,0.0,0.01043]
[1780358289288,57.33,71309.75,0.0,-0.99987,0.0,0.01061]
[1780358290496,57.33,71309.75,0.0,-0.99987,0.0,0.01061]
[1780358290719,57.33,71310.34,0.0,-0.99987,0.0,0.01063]
[1780358291302,57.33,71311.68,0.0,-0.99987,0.0,0.01067]
[1780358294323,57.33,71310.67,0.0,-0.99987,0.0,0.01064]
[1780358294937,57.33,71310.67,0.0,-0.99987,0.0,0.01064]
[1780358294972,57.33,71310.67,0.0,-0.99987,0.0,0.01064]
[1780358300350,57.33,71310.3,0.0,-0.99987,0.0,0.01062]
[1780358300472,57.33,71310.3,0.0,-0.99987,0.0,0.01062]
[1780358300559,57.33,71310.84,0.0,-0.99987,0.0,0.01064]
[1780358301372,57.33,71313.54,0.0,-0.99987,0.0,0.01073]
[1780358302193,57.33,71313.54,0.0,-0.99987,0.0,0.01073]
[1780358302221,57.33,71313.54,0.0,-0.99987,0.0,0.01073]
[1780358307414,57.33,71312.61,0.0,-0.99987,0.0,0.0107]
[1780358311443,57.33,71313.43,0.0,-0.99987,0.0,0.01056]
[1780358312380,57.33,71313.43,0.0,-0.99987,0.0,0.01056]
[1780358312471,57.33,71313.43,0.0,-0.99987,0.0,0.01056]
[1780358312481,57.33,71312.97,0.0,-0.99987,0.0,0.01055]
[1780358312724,57.33,71312.97,0.0,-0.99987,0.0,0.01055]
[1780358312971,57.33,71312.97,0.0,-0.99987,0.0,0.01055]
[1780358313457,57.33,71316.8,0.0,-0.99987,0.0,0.01067]
[1780358314464,57.33,71324.11,0.0,-0.99987,0.0,0.0109]
[1780358315372,57.33,71324.11,0.0,-0.99987,0.0,0.0109]
[1780358315477,57.33,71324.11,0.0,-0.99987,0.0,0.0109]
[1780358315507,57.33,71328.66,0.0,-0.99987,0.0,0.01105]
[1780358318663,57.33,71329.15,0.0,-0.99987,0.0,0.01107]
[1780358318721,57.33,71329.15,0.0,-0.99987,0.0,0.01107]
[1780358319500,57.33,71329.16,0.0,-0.99987,0.0,0.01107]
[1780358320553,57.33,71329.16,0.0,-0.99987,0.0,0.01107]
[1780358320723,57.33,71329.14,0.0,-0.99987,0.0,0.01107]
[1780358326548,57.33,71329.95,0.0,-0.99987,0.0,0.0111]
[1780358327556,57.33,71331.02,0.0,-0.99987,0.0,0.01113]
[1780358329570,57.33,71329.9,0.0,-0.99987,0.0,0.01109]
[1780358330431,57.33,71329.9,0.0,-0.99987,0.0,0.01109]
[1780358330470,57.33,71329.9,0.0,-0.99987,0.0,0.01109]
[1780358330609,57.33,71329.9,0.0,-0.99987,0.0,0.01109]
[1780358330639,57.33,71329.93,0.0,-0.99987,0.0,0.01109]
[1780358330721,57.33,71329.93,0.0,-0.99987,0.0,0.01109]
[1780358334605,57.33,71332.45,0.0,-0.99987,0.0,0.01118]
[1780358335318,57.33,71332.45,0.0,-0.99987,0.0,0.01118]
[1780358335477,57.33,71332.45,0.0,-0.99987,0.0,0.01118]
[1780358335648,57.33,71332.45,0.0,-0.99987,0.0,0.01118]
[1780358335719,57.33,71332.63,0.0,-0.99987,0.0,0.01118]
[1780358336619,57.33,71332.55,0.0,-0.99987,0.0,0.01118]
[1780358337626,57.33,71335.65,0.0,-0.99987,0.0,0.01128]
[1780358337845,57.33,71335.65,0.0,-0.99987,0.0,0.01128]
[1780358337978,57.33,71335.65,0.0,-0.99987,0.0,0.01128]
[1780358338632,57.33,71339.64,0.0,-0.99986,0.0,0.01142]
[1780358339640,57.33,71342.72,0.0,-0.99986,0.0,0.01152]
[1780358339979,57.33,71342.72,0.0,-0.99986,0.0,0.01152]
[1780358340229,57.33,71342.72,0.0,-0.99986,0.0,0.01152]
[1780358340647,57.33,71341.65,0.0,-0.99986,0.0,0.01149]
[1780358340988,57.33,71341.65,0.0,-0.99986,0.0,0.01149]
[1780358341221,57.33,71341.65,0.0,-0.99986,0.0,0.01149]
[1780358341654,57.33,71335.57,0.0,-0.99987,0.0,0.01128]
[1780358341999,57.33,71335.57,0.0,-0.99987,0.0,0.01128]
[1780358342225,57.33,71335.57,0.0,-0.99987,0.0,0.01128]
[1780358342661,57.33,71333.89,0.0,-0.99987,0.0,0.01123]
[1780358346447,57.33,71333.9,0.0,-0.99987,0.0,0.01123]
[1780358346469,57.33,71333.9,0.0,-0.99987,0.0,0.01123]
[1780358346549,57.33,71338.78,0.0,-0.99986,0.0,0.01139]
[1780358347187,57.33,71338.78,0.0,-0.99986,0.0,0.01139]
[1780358347220,57.33,71338.78,0.0,-0.99986,0.0,0.01139]
[1780358347320,57.33,71343.04,0.0,-0.99986,0.0,0.01153]
[1780358352320,57.33,71343.47,0.0,-0.99986,0.0,0.01155]
[1780358352422,57.33,71343.47,0.0,-0.99986,0.0,0.01155]
[1780358352471,57.33,71343.47,0.0,-0.99986,0.0,0.01155]
[1780358352523,57.33,71343.1,0.0,-0.99986,0.0,0.01154]
[1780358357766,57.33,71343.09,0.0,-0.99986,0.0,0.01154]
[1780358359781,57.33,71341.3,0.0,-0.99986,0.0,0.01147]
[1780358361058,57.33,71341.3,0.0,-0.99986,0.0,0.01147]
[1780358361221,57.33,71341.3,0.0,-0.99986,0.0,0.01147]
[1780358361288,57.33,71341.3,0.0,-0.99986,0.0,0.01147]
[1780358361472,57.33,71341.3,0.0,-0.99986,0.0,0.01147]
[1780358361570,57.33,71341.45,0.0,-0.99986,0.0,0.01148]
[1780358366830,57.33,71341.32,0.0,-0.99986,0.0,0.01148]
[1780358371865,57.33,71341.11,0.0,-0.99987,0.0,0.0113]
[1780358375404,57.33,71341.36,0.0,-0.99987,0.0,0.01131]
[1780358375470,57.33,71341.36,0.0,-0.99987,0.0,0.01131]
[1780358375554,57.33,71339.77,0.0,-0.99987,0.0,0.01125]
[1780358375755,57.33,71339.77,0.0,-0.99987,0.0,0.01125]
[1780358375971,57.33,71339.77,0.0,-0.99987,0.0,0.01125]
[1780358376045,57.33,71338.66,0.0,-0.99987,0.0,0.01122]
[1780358381935,57.33,71337.99,0.0,-0.99987,0.0,0.01119]
[1780358383247,57.33,71337.99,0.0,-0.99987,0.0,0.01119]
[1780358383470,57.33,71337.99,0.0,-0.99987,0.0,0.01119]
[1780358383571,57.33,71330.47,0.0,-0.99987,0.0,0.01095]
[1780358383805,57.33,71330.47,0.0,-0.99987,0.0,0.01095]
[1780358383972,57.33,71330.47,0.0,-0.99987,0.0,0.01095]
[1780358383999,57.33,71326.99,0.0,-0.99987,0.0,0.01083]
[1780358385964,57.33,71323.63,0.0,-0.99987,0.0,0.01073]
[1780358386811,57.33,71323.63,0.0,-0.99987,0.0,0.01073]
[1780358386973,57.33,71323.63,0.0,-0.99987,0.0,0.01073]
[1780358387047,57.33,71323.63,0.0,-0.99987,0.0,0.01073]
[1780358387221,57.33,71323.63,0.0,-0.99987,0.0,0.01073]
[1780358387265,57.33,71320.34,0.0,-0.99987,0.0,0.01062]
[1780358387978,57.33,71321.14,0.0,-0.99987,0.0,0.01065]
[1780358388985,57.33,71322.2,0.0,-0.99987,0.0,0.01068]
[1780358391997,57.33,71321.8,0.0,-0.99987,0.0,0.01067]
[1780358392222,57.33,71321.8,0.0,-0.99987,0.0,0.01067]
[1780358392302,57.33,71321.8,0.0,-0.99987,0.0,0.01067]
[1780358392470,57.33,71321.8,0.0,-0.99987,0.0,0.01067]
[1780358392566,57.33,71321.37,0.0,-0.99987,0.0,0.01066]
[1780358393012,57.33,71320.72,0.0,-0.99987,0.0,0.01063]
[1780358396911,57.33,71320.56,0.0,-0.99987,0.0,0.01063]
[1780358396971,57.33,71320.56,0.0,-0.99987,0.0,0.01063]
[1780358399814,57.33,71320.65,0.0,-0.99987,0.0,0.01063]
[1780358399970,57.33,71320.65,0.0,-0.99987,0.0,0.01063]
[1780358401345,57.33,71326.13,0.0,-0.99987,0.0,0.01081]
[1780358402929,57.33,71325.63,0.0,-0.99987,0.0,0.01079]
[1780358403090,57.33,71323.01,0.0,-0.99987,0.0,0.01071]
[1780358404059,57.33,71323.01,0.0,-0.99987,0.0,0.01071]
[1780358404228,57.33,71323.01,0.0,-0.99987,0.0,0.01071]
[1780358404320,57.33,71324.22,0.0,-0.99987,0.0,0.01075]
[1780358405104,57.33,71322.82,0.0,-0.99987,0.0,0.0107]
[1780358406221,57.33,71322.82,0.0,-0.99987,0.0,0.0107]
[1780358406396,57.33,71322.82,0.0,-0.99987,0.0,0.0107]
[1780358406473,57.33,71322.82,0.0,-0.99987,0.0,0.0107]
[1780358406559,57.33,71317.03,0.0,-0.99988,0.0,0.01052]
[1780358408125,57.33,71320.61,0.0,-0.99987,0.0,0.01063]
[1780358409132,57.33,71319.12,0.0,-0.99987,0.0,0.01058]
[1780358410793,57.33,71319.12,0.0,-0.99987,0.0,0.01058]
[1780358410139,57.33,71316.59,0.0,-0.99988,0.0,0.0105]
[1780358410969,57.33,71316.59,0.0,-0.99988,0.0,0.0105]
[1780358411146,57.33,71313.82,0.0,-0.99988,0.0,0.01042]
[1780358416774,57.33,71314.36,0.0,-0.99988,0.0,0.01044]
[1780358417349,57.33,71313.97,0.0,-0.99988,0.0,0.01042]
[1780358417470,57.33,71313.97,0.0,-0.99988,0.0,0.01042]
[1780358417546,57.33,71315.56,0.0,-0.99988,0.0,0.01047]
[1780358418224,57.33,71315.56,0.0,-0.99988,0.0,0.01047]
[1780358418327,57.33,71315.8,0.0,-0.99988,0.0,0.01048]
[1780358419204,57.33,71317.55,0.0,-0.99987,0.0,0.01053]
[1780358421220,57.33,71316.07,0.0,-0.99988,0.0,0.01049]
[1780358422366,57.33,71316.07,0.0,-0.99988,0.0,0.01049]
[1780358422471,57.33,71316.07,0.0,-0.99988,0.0,0.01049]
[1780358422513,57.33,71314.06,0.0,-0.99988,0.0,0.01043]
[1780358423234,57.33,71312.63,0.0,-0.99988,0.0,0.01038]
[1780358424220,57.33,71312.63,0.0,-0.99988,0.0,0.01038]
[1780358424241,57.33,71312.37,0.0,-0.99988,0.0,0.01037]
[1780358426221,57.33,71311.94,0.0,-0.99988,0.0,0.01036]
[1780358426255,57.33,71310.17,0.0,-0.99988,0.0,0.01031]
[1780358427805,57.33,71310.17,0.0,-0.99988,0.0,0.01031]
[1780358427262,57.33,71307.35,0.0,-0.99988,0.0,0.01022]
[1780358427971,57.33,71307.35,0.0,-0.99988,0.0,0.01022]
[1780358428269,57.33,71304.85,0.0,-0.99988,0.0,0.01014]
[1780358429750,57.33,71304.85,0.0,-0.99988,0.0,0.01014]
[1780358429755,57.33,71299.2,0.0,-0.99988,0.0,0.00997]
[1780358429970,57.33,71299.2,0.0,-0.99988,0.0,0.00997]
[1780358430283,57.33,71295.2,0.0,-0.99988,0.0,0.00985]
[1780358431291,57.33,71293.01,0.0,-0.99989,0.0,0.00964]
[1780358432297,57.33,71290.84,0.0,-0.99989,0.0,0.00958]
[1780358433284,57.33,71290.84,0.0,-0.99989,0.0,0.00958]
[1780358433470,57.33,71290.84,0.0,-0.99989,0.0,0.00958]
[1780358433572,57.33,71290.41,0.0,-0.99989,0.0,0.00957]
[1780358434311,57.33,71288.72,0.0,-0.99989,0.0,0.00952]
[1780358436325,57.33,71285.38,0.0,-0.99989,0.0,0.00942]
[1780358438339,57.33,71278.8,0.0,-0.99989,0.0,0.00924]
[1780358439346,57.33,71270.33,0.0,-0.99989,0.0,0.00901]
[1780358440353,57.33,71266.81,0.0,-0.9999,0.0,0.00891]
[1780358442372,57.33,71262.14,0.0,-0.9999,0.0,0.00879]
[1780358443379,57.33,71255.33,0.0,-0.9999,0.0,0.00861]
[1780358444386,57.33,71255.51,0.0,-0.9999,0.0,0.00861]
[1780358445249,57.33,71255.51,0.0,-0.9999,0.0,0.00861]
[1780358445469,57.33,71255.51,0.0,-0.9999,0.0,0.00861]
[1780358446400,57.33,71251.16,0.0,-0.9999,0.0,0.0085]
[1780358447407,57.33,71255.69,0.0,-0.9999,0.0,0.00862]
[1780358448415,57.33,71261.27,0.0,-0.9999,0.0,0.00876]
[1780358449452,57.33,71261.27,0.0,-0.9999,0.0,0.00876]
[1780358449469,57.33,71261.27,0.0,-0.9999,0.0,0.00876]
[1780358453560,57.33,71262.41,0.0,-0.9999,0.0,0.00879]
[1780358453721,57.33,71262.41,0.0,-0.9999,0.0,0.00879]
[1780358453776,57.33,71262.49,0.0,-0.9999,0.0,0.0088]
[1780358455308,57.33,71262.29,0.0,-0.9999,0.0,0.00879]
[1780358455470,57.33,71262.29,0.0,-0.9999,0.0,0.00879]
[1780358456471,57.33,71265.83,0.0,-0.9999,0.0,0.00888]
[1780358459492,57.33,71264.43,0.0,-0.9999,0.0,0.00885]
[1780358460499,57.33,71261.02,0.0,-0.9999,0.0,0.00876]
[1780358461170,57.33,71261.02,0.0,-0.9999,0.0,0.00876]
[1780358461219,57.33,71261.02,0.0,-0.9999,0.0,0.00876]
[1780358461506,57.33,71251.31,0.0,-0.9999,0.0,0.0085]
[1780358462516,57.33,71255.43,0.0,-0.9999,0.0,0.00861]
[1780358463520,57.33,71263.67,0.0,-0.9999,0.0,0.00883]
[1780358464597,57.33,71263.67,0.0,-0.9999,0.0,0.00883]
[1780358464720,57.33,71263.67,0.0,-0.9999,0.0,0.00883]
[1780358464753,57.33,71264.66,0.0,-0.9999,0.0,0.00885]
[1780358465405,57.33,71264.66,0.0,-0.9999,0.0,0.00885]
[1780358465475,57.33,71264.66,0.0,-0.9999,0.0,0.00885]
[1780358465534,57.33,71264.46,0.0,-0.9999,0.0,0.00885]
[1780358470569,57.33,71264.45,0.0,-0.9999,0.0,0.00885]
[1780358473596,57.33,71262.7,0.0,-0.9999,0.0,0.0088]
[1780358474602,57.33,71245.44,0.0,-0.9999,0.0,0.00835]
[1780358475426,57.33,71245.44,0.0,-0.9999,0.0,0.00835]
[1780358475477,57.33,71245.44,0.0,-0.9999,0.0,0.00835]
[1780358475610,57.33,71243.75,0.0,-0.9999,0.0,0.00831]
[1780358476619,57.33,71245.96,0.0,-0.9999,0.0,0.00837]
[1780358481652,57.33,71243.54,0.0,-0.9999,0.0,0.0083]
[1780358482659,57.33,71242.37,0.0,-0.9999,0.0,0.00828]
[1780358483673,57.33,71242.37,0.0,-0.9999,0.0,0.00828]
[1780358483719,57.33,71242.37,0.0,-0.9999,0.0,0.00828]
[1780358487304,57.33,71243.16,0.0,-0.9999,0.0,0.0083]
[1780358487472,57.33,71243.16,0.0,-0.9999,0.0,0.0083]
[1780358487694,57.33,71243.39,0.0,-0.9999,0.0,0.0083]
[1780358488701,57.33,71241.3,0.0,-0.9999,0.0,0.00825]
[1780358490719,57.33,71243.12,0.0,-0.9999,0.0,0.00829]
[1780358491774,57.33,71243.12,0.0,-0.9999,0.0,0.00829]
[1780358491875,57.33,71244.08,0.0,-0.9999,0.0,0.00819]
[1780358491898,57.33,71244.08,0.0,-0.9999,0.0,0.00819]
[1780358494748,57.33,71247.19,0.0,-0.9999,0.0,0.00827]
[1780358495755,57.33,71256.62,0.0,-0.9999,0.0,0.00851]
[1780358496216,57.33,71256.62,0.0,-0.9999,0.0,0.00851]
[1780358496469,57.33,71256.62,0.0,-0.9999,0.0,0.00851]
[1780358496761,57.33,71261.24,0.0,-0.9999,0.0,0.00863]
[1780358497769,57.33,71263.68,0.0,-0.9999,0.0,0.00869]
[1780358498777,57.33,71264.85,0.0,-0.9999,0.0,0.00872]
[1780358499784,57.33,71269.28,0.0,-0.9999,0.0,0.00884]
[1780358500270,57.33,71269.28,0.0,-0.9999,0.0,0.00884]
[1780358500469,57.33,71269.28,0.0,-0.9999,0.0,0.00884]
[1780358500791,57.33,71271.1,0.0,-0.9999,0.0,0.00889]
[1780358502768,57.33,71270.5,0.0,-0.9999,0.0,0.00887]
[1780358502805,57.33,71269.32,0.0,-0.9999,0.0,0.00884]
[1780358502973,57.33,71269.32,0.0,-0.9999,0.0,0.00884]
[1780358508847,57.33,71269.19,0.0,-0.9999,0.0,0.00884]
[1780358513889,57.33,71275.15,0.0,-0.99989,0.0,0.009]
[1780358514895,57.33,71284.84,0.0,-0.99989,0.0,0.00926]
[1780358515902,57.33,71288.91,0.0,-0.99989,0.0,0.00938]
[1780358516224,57.33,71288.91,0.0,-0.99989,0.0,0.00938]
[1780358518923,57.33,71284.67,0.0,-0.99989,0.0,0.00926]
[1780358519930,57.33,71282.94,0.0,-0.99989,0.0,0.00921]
[1780358522951,57.33,71280.14,0.0,-0.99989,0.0,0.00913]
[1780358524082,57.33,71280.14,0.0,-0.99989,0.0,0.00913]
[1780358524220,57.33,71280.14,0.0,-0.99989,0.0,0.00913]
[1780358524272,57.33,71276.04,0.0,-0.99989,0.0,0.00902]
[1780358524964,57.33,71271.54,0.0,-0.9999,0.0,0.0089]
[1780358526979,57.33,71270.72,0.0,-0.9999,0.0,0.00888]
[1780358527951,57.33,71270.72,0.0,-0.9999,0.0,0.00888]
[1780358527971,57.33,71270.72,0.0,-0.9999,0.0,0.00888]
[1780358527986,57.33,71266.39,0.0,-0.9999,0.0,0.00876]
[1780358528993,57.33,71269.51,0.0,-0.9999,0.0,0.00885]
[1780358531007,57.33,71267.86,0.0,-0.9999,0.0,0.0088]
[1780358533287,57.33,71268.56,0.0,-0.9999,0.0,0.00882]
[1780358533469,57.33,71268.56,0.0,-0.9999,0.0,0.00882]
[1780358533570,57.33,71267.96,0.0,-0.9999,0.0,0.0088]
[1780358540071,57.33,71268.48,0.0,-0.9999,0.0,0.00882]
[1780358544228,57.33,71267.73,0.0,-0.9999,0.0,0.0088]
[1780358547125,57.33,71260.12,0.0,-0.9999,0.0,0.0086]
[1780358548128,57.33,71250.9,0.0,-0.9999,0.0,0.00836]
[1780358549135,57.33,71252.2,0.0,-0.9999,0.0,0.00839]
[1780358551148,57.33,71252.25,0.0,-0.9999,0.0,0.00826]
[1780358552157,57.33,71258.52,0.0,-0.9999,0.0,0.00842]
[1780358553164,57.33,71259.97,0.0,-0.9999,0.0,0.00846]
[1780358555179,57.33,71265.69,0.0,-0.9999,0.0,0.00861]
[1780358556186,57.33,71271.4,0.0,-0.9999,0.0,0.00876]
[1780358557193,57.33,71273.35,0.0,-0.9999,0.0,0.00881]
[1780358558232,57.33,71273.35,0.0,-0.9999,0.0,0.00881]
[1780358558470,57.33,71273.35,0.0,-0.9999,0.0,0.00881]
[1780358558497,57.33,71274.16,0.0,-0.9999,0.0,0.00883]
[1780358559375,57.33,71274.16,0.0,-0.9999,0.0,0.00883]
[1780358559470,57.33,71274.16,0.0,-0.9999,0.0,0.00883]
[1780358562228,57.33,71271.2,0.0,-0.9999,0.0,0.00875]
[1780358563235,57.33,71267.66,0.0,-0.9999,0.0,0.00866]
[1780358564241,57.33,71265.75,0.0,-0.9999,0.0,0.00861]
[1780358565249,57.33,71264.5,0.0,-0.9999,0.0,0.00858]
[1780358566259,57.33,71256.94,0.0,-0.9999,0.0,0.00838]
[1780358567266,57.33,71248.89,0.0,-0.9999,0.0,0.00818]
[1780358568272,57.33,71245.74,0.0,-0.9999,0.0,0.0081]
[1780358571294,57.33,71250.36,0.0,-0.9999,0.0,0.00822]
[1780358572301,57.33,71254.52,0.0,-0.9999,0.0,0.00832]
[1780358574585,57.33,71254.82,0.0,-0.9999,0.0,0.00833]
[1780358574719,57.33,71254.82,0.0,-0.9999,0.0,0.00833]
[1780358574819,57.33,71254.13,0.0,-0.9999,0.0,0.00831]
[1780358575003,57.33,71254.13,0.0,-0.9999,0.0,0.00831]
[1780358575219,57.33,71254.13,0.0,-0.9999,0.0,0.00831]
[1780358577340,57.33,71255.57,0.0,-0.9999,0.0,0.00835]
[1780358580361,57.33,71260.9,0.0,-0.9999,0.0,0.00849]
[1780358581368,57.33,71268.63,0.0,-0.9999,0.0,0.00869]
[1780358582375,57.33,71267.88,0.0,-0.9999,0.0,0.00867]
[1780358583382,57.33,71266.71,0.0,-0.9999,0.0,0.00864]
[1780358584887,57.33,71266.71,0.0,-0.9999,0.0,0.00864]
[1780358584942,57.33,71266.71,0.0,-0.9999,0.0,0.00864]
[1780358584971,57.33,71266.71,0.0,-0.9999,0.0,0.00864]
[1780358585396,57.33,71266.34,0.0,-0.9999,0.0,0.00863]
[1780358586403,57.33,71269.86,0.0,-0.9999,0.0,0.00872]
[1780358587410,57.33,71274.06,0.0,-0.9999,0.0,0.00883]
[1780358588417,57.33,71275.34,0.0,-0.9999,0.0,0.00886]
[1780358590457,57.33,71275.89,0.0,-0.9999,0.0,0.00888]
[1780358590470,57.33,71275.89,0.0,-0.9999,0.0,0.00888]
[1780358590582,57.33,71275.89,0.0,-0.9999,0.0,0.00888]
[1780358590723,57.33,71275.89,0.0,-0.9999,0.0,0.00888]
[1780358590821,57.33,71276.12,0.0,-0.9999,0.0,0.00889]
[1780358591438,57.33,71281.96,0.0,-0.99989,0.0,0.00904]
[1780358592445,57.33,71288.33,0.0,-0.99989,0.0,0.00922]
[1780358593452,57.33,71292.02,0.0,-0.99989,0.0,0.00932]
[1780358594459,57.33,71294.91,0.0,-0.99989,0.0,0.0094]
[1780358595466,57.33,71296.33,0.0,-0.99989,0.0,0.00944]
[1780358596473,57.33,71300.04,0.0,-0.99989,0.0,0.00955]
[1780358597482,57.33,71297.78,0.0,-0.99989,0.0,0.00949]
[1780358598487,57.33,71291.95,0.0,-0.99989,0.0,0.00932]
[1780358599495,57.33,71288.91,0.0,-0.99989,0.0,0.00924]
[1780358603144,57.33,71287.88,0.0,-0.99989,0.0,0.00921]
[1780358603219,57.33,71287.88,0.0,-0.99989,0.0,0.00921]
[1780358603249,57.33,71287.88,0.0,-0.99989,0.0,0.00921]
[1780358603473,57.33,71287.88,0.0,-0.99989,0.0,0.00921]
[1780358603523,57.33,71288.19,0.0,-0.99989,0.0,0.00922]
[1780358605538,57.33,71285.4,0.0,-0.99989,0.0,0.00914]
[1780358607565,57.33,71292.08,0.0,-0.99989,0.0,0.00932]
[1780358608569,57.33,71293.36,0.0,-0.99989,0.0,0.00936]
[1780358609576,57.33,71288.6,0.0,-0.99989,0.0,0.00923]
[1780358611198,57.33,71287.95,0.0,-0.99989,0.0,0.00921]
[1780358611208,57.33,71287.95,0.0,-0.99989,0.0,0.00921]
[1780358611223,57.33,71287.95,0.0,-0.99989,0.0,0.00921]
[1780358611646,57.33,71287.46,0.0,-0.99989,0.0,0.00905]
[1780358613660,57.33,71285.86,0.0,-0.99989,0.0,0.00901]
[1780358614667,57.33,71287.48,0.0,-0.99989,0.0,0.00905]
[1780358616290,57.33,71287.44,0.0,-0.99989,0.0,0.00905]
[1780358616297,57.33,71287.44,0.0,-0.99989,0.0,0.00905]
[1780358616473,57.33,71287.44,0.0,-0.99989,0.0,0.00905]
[1780358616683,57.33,71285.98,0.0,-0.99989,0.0,0.00901]
[1780358617688,57.33,71278.74,0.0,-0.9999,0.0,0.00882]
[1780358618695,57.33,71278.11,0.0,-0.9999,0.0,0.0088]
[1780358621716,57.33,71272.15,0.0,-0.9999,0.0,0.00864]
[1780358622723,57.33,71266.92,0.0,-0.9999,0.0,0.00851]
[1780358623730,57.33,71263.69,0.0,-0.9999,0.0,0.00842]
[1780358624737,57.33,71262.3,0.0,-0.9999,0.0,0.00839]
[1780358625359,57.33,71262.3,0.0,-0.9999,0.0,0.00839]
[1780358625437,57.33,71262.3,0.0,-0.9999,0.0,0.00839]
[1780358625472,57.33,71262.3,0.0,-0.9999,0.0,0.00839]
[1780358625744,57.33,71263.07,0.0,-0.9999,0.0,0.00841]
[1780358627758,57.33,71261.91,0.0,-0.9999,0.0,0.00838]
[1780358628765,57.33,71260.62,0.0,-0.9999,0.0,0.00835]
[1780358631539,57.33,71260.87,0.0,-0.9999,0.0,0.00835]
[1780358631663,57.33,71260.87,0.0,-0.9999,0.0,0.00835]
[1780358631721,57.33,71260.87,0.0,-0.9999,0.0,0.00835]
[1780358631787,57.33,71261.4,0.0,-0.9999,0.0,0.00837]
[1780358632793,57.33,71262.69,0.0,-0.9999,0.0,0.0084]
[1780358633799,57.33,71266.76,0.0,-0.9999,0.0,0.0085]
[1780358634807,57.33,71267.93,0.0,-0.9999,0.0,0.00853]
[1780358635700,57.33,71267.93,0.0,-0.9999,0.0,0.00853]
[1780358635722,57.33,71267.93,0.0,-0.9999,0.0,0.00853]
[1780358635814,57.33,71267.55,0.0,-0.9999,0.0,0.00852]
[1780358639841,57.33,71270.0,0.0,-0.9999,0.0,0.00859]
[1780358641995,57.33,71271.03,0.0,-0.9999,0.0,0.00861]
[1780358642014,57.33,71271.66,0.0,-0.9999,0.0,0.00863]
[1780358642090,57.33,71271.66,0.0,-0.9999,0.0,0.00863]
[1780358642221,57.33,71271.66,0.0,-0.9999,0.0,0.00863]
[1780358642863,57.33,71270.44,0.0,-0.9999,0.0,0.0086]
[1780358644877,57.33,71272.04,0.0,-0.9999,0.0,0.00864]
[1780358645883,57.33,71274.63,0.0,-0.9999,0.0,0.00871]
[1780358646891,57.33,71287.09,0.0,-0.99989,0.0,0.00904]
[1780358647898,57.33,71288.22,0.0,-0.99989,0.0,0.00908]
[1780358649053,57.33,71288.08,0.0,-0.99989,0.0,0.00907]
[1780358649181,57.33,71288.08,0.0,-0.99989,0.0,0.00907]
[1780358649223,57.33,71288.08,0.0,-0.99989,0.0,0.00907]
[1780358649912,57.33,71288.37,0.0,-0.99989,0.0,0.00908]
[1780358650920,57.33,71284.68,0.0,-0.99989,0.0,0.00898]
[1780358652933,57.33,71281.54,0.0,-0.99989,0.0,0.00889]
[1780358653878,57.33,71281.54,0.0,-0.99989,0.0,0.00889]
[1780358653925,57.33,71281.54,0.0,-0.99989,0.0,0.00889]
[1780358653984,57.33,71281.54,0.0,-0.99989,0.0,0.00889]
[1780358654027,57.33,71281.39,0.0,-0.9999,0.0,0.00889]
[1780358655954,57.33,71278.53,0.0,-0.9999,0.0,0.00881]
[1780358656961,57.33,71275.76,0.0,-0.9999,0.0,0.00874]
[1780358657969,57.33,71275.76,0.0,-0.9999,0.0,0.00874]
[1780358658032,57.33,71275.76,0.0,-0.9999,0.0,0.00874]
[1780358658222,57.33,71275.32,0.0,-0.9999,0.0,0.00873]
[1780358658976,57.33,71276.43,0.0,-0.9999,0.0,0.00876]
[1780358662318,57.33,71277.45,0.0,-0.9999,0.0,0.00878]
[1780358662327,57.33,71277.45,0.0,-0.9999,0.0,0.00878]
[1780358662473,57.33,71277.45,0.0,-0.9999,0.0,0.00878]
[1780358663003,57.33,71276.16,0.0,-0.9999,0.0,0.00875]
[1780358664011,57.33,71273.32,0.0,-0.9999,0.0,0.00867]
[1780358666024,57.33,71271.24,0.0,-0.9999,0.0,0.00862]
[1780358667031,57.33,71265.72,0.0,-0.9999,0.0,0.00848]
[1780358667924,57.33,71265.72,0.0,-0.9999,0.0,0.00848]
[1780358667974,57.33,71265.72,0.0,-0.9999,0.0,0.00848]
[1780358667978,57.33,71265.72,0.0,-0.9999,0.0,0.00848]
[1780358668038,57.33,71265.26,0.0,-0.9999,0.0,0.00846]
[1780358668220,57.33,71265.26,0.0,-0.9999,0.0,0.00846]
[1780358671059,57.33,71265.06,0.0,-0.9999,0.0,0.00833]
[1780358675869,57.33,71265.94,0.0,-0.9999,0.0,0.00835]
[1780358675948,57.33,71265.94,0.0,-0.9999,0.0,0.00835]
[1780358675970,57.33,71265.94,0.0,-0.9999,0.0,0.00835]
[1780358675970,57.33,71265.51,0.0,-0.9999,0.0,0.00834]
[1780358676186,57.33,71264.05,0.0,-0.9999,0.0,0.0083]
[1780358677101,57.33,71254.25,0.0,-0.99991,0.0,0.00806]
[1780358678316,57.33,71254.25,0.0,-0.99991,0.0,0.00806]
[1780358678470,57.33,71254.25,0.0,-0.99991,0.0,0.00806]
[1780358678570,57.33,71251.13,0.0,-0.99991,0.0,0.00798]
[1780358680122,57.33,71249.78,0.0,-0.99991,0.0,0.00795]
[1780358682136,57.33,71254.69,0.0,-0.99991,0.0,0.00807]
[1780358683143,57.33,71257.55,0.0,-0.9999,0.0,0.00814]
[1780358684759,57.33,71257.55,0.0,-0.9999,0.0,0.00814]
[1780358684812,57.33,71257.55,0.0,-0.9999,0.0,0.00814]
[1780358684972,57.33,71257.55,0.0,-0.9999,0.0,0.00814]
[1780358684986,57.33,71255.99,0.0,-0.9999,0.0,0.0081]
[1780358687030,57.33,71253.49,0.0,-0.99991,0.0,0.00804]
[1780358687170,57.33,71251.23,0.0,-0.99991,0.0,0.00798]
[1780358692207,57.33,71248.87,0.0,-0.99991,0.0,0.00793]
[1780358693218,57.33,71248.87,0.0,-0.99991,0.0,0.00793]
[1780358693336,57.33,71248.87,0.0,-0.99991,0.0,0.00793]
[1780358693470,57.33,71248.87,0.0,-0.99991,0.0,0.00793]
[1780358693572,57.33,71246.79,0.0,-0.99991,0.0,0.00788]
[1780358695228,57.33,71245.14,0.0,-0.99991,0.0,0.00784]
[1780358697242,57.33,71243.78,0.0,-0.99991,0.0,0.0078]
[1780358699940,57.33,71243.22,0.0,-0.99991,0.0,0.00779]
[1780358699975,57.33,71243.22,0.0,-0.99991,0.0,0.00779]
[1780358699992,57.33,71243.22,0.0,-0.99991,0.0,0.00779]
[1780358700035,57.33,71244.1,0.0,-0.99991,0.0,0.00781]
[1780358700222,57.33,71244.1,0.0,-0.99991,0.0,0.00781]
[1780358703287,57.33,71247.93,0.0,-0.99991,0.0,0.0079]
[1780358704728,57.33,71247.93,0.0,-0.99991,0.0,0.0079]
[1780358704771,57.33,71247.93,0.0,-0.99991,0.0,0.0079]
[1780358704975,57.33,71247.93,0.0,-0.99991,0.0,0.0079]
[1780358705073,57.33,71250.8,0.0,-0.99991,0.0,0.00797]
[1780358705300,57.33,71251.98,0.0,-0.99991,0.0,0.008]
[1780358707318,57.33,71254.79,0.0,-0.99991,0.0,0.00807]
[1780358708324,57.33,71252.75,0.0,-0.99991,0.0,0.00802]
[1780358710086,57.33,71252.75,0.0,-0.99991,0.0,0.00802]
[1780358710091,57.33,71252.08,0.0,-0.99991,0.0,0.008]
[1780358710128,57.33,71252.08,0.0,-0.99991,0.0,0.008]
[1780358710220,57.33,71252.08,0.0,-0.99991,0.0,0.008]
[1780358710338,57.33,71253.9,0.0,-0.99991,0.0,0.00805]
[1780358712352,57.33,71250.34,0.0,-0.99991,0.0,0.00796]
[1780358713191,57.33,71250.34,0.0,-0.99991,0.0,0.00796]
[1780358713194,57.33,71250.34,0.0,-0.99991,0.0,0.00796]
[1780358713223,57.33,71250.34,0.0,-0.99991,0.0,0.00796]
[1780358713359,57.33,71249.52,0.0,-0.99991,0.0,0.00794]
[1780358717103,57.33,71249.74,0.0,-0.99991,0.0,0.00795]
[1780358717109,57.33,71249.74,0.0,-0.99991,0.0,0.00795]
[1780358717116,57.33,71251.22,0.0,-0.99991,0.0,0.00798]
[1780358717222,57.33,71251.22,0.0,-0.99991,0.0,0.00798]
[1780358717388,57.33,71249.87,0.0,-0.99991,0.0,0.00795]
[1780358718396,57.33,71245.86,0.0,-0.99991,0.0,0.00785]
[1780358719403,57.33,71243.02,0.0,-0.99991,0.0,0.00779]
[1780358720265,57.33,71243.02,0.0,-0.99991,0.0,0.00779]
[1780358720331,57.33,71243.02,0.0,-0.99991,0.0,0.00779]
[1780358720473,57.33,71243.02,0.0,-0.99991,0.0,0.00779]
[1780358720547,57.33,71240.28,0.0,-0.99991,0.0,0.00772]
[1780358721417,57.33,71238.34,0.0,-0.99991,0.0,0.00768]
[1780358723434,57.33,71235.4,0.0,-0.99991,0.0,0.00761]
[1780358724450,57.33,71232.65,0.0,-0.99991,0.0,0.00754]
[1780358725449,57.33,71236.54,0.0,-0.99991,0.0,0.00763]
[1780358726456,57.33,71240.54,0.0,-0.99991,0.0,0.00773]
[1780358727842,57.33,71240.54,0.0,-0.99991,0.0,0.00773]
[1780358727943,57.33,71240.54,0.0,-0.99991,0.0,0.00773]
[1780358727972,57.33,71240.54,0.0,-0.99991,0.0,0.00773]
[1780358728044,57.33,71242.55,0.0,-0.99991,0.0,0.00777]
[1780358729476,57.33,71241.0,0.0,-0.99991,0.0,0.00774]
[1780358731491,57.33,71243.32,0.0,-0.99991,0.0,0.00767]
[1780358732498,57.33,71250.28,0.0,-0.99991,0.0,0.00784]
[1780358733540,57.33,71250.28,0.0,-0.99991,0.0,0.00784]
[1780358733673,57.33,71250.28,0.0,-0.99991,0.0,0.00784]
[1780358733721,57.33,71250.28,0.0,-0.99991,0.0,0.00784]
[1780358733726,57.33,71251.52,0.0,-0.99991,0.0,0.00787]
[1780358737533,57.33,71252.63,0.0,-0.99991,0.0,0.00789]
[1780358739547,57.33,71247.22,0.0,-0.99991,0.0,0.00776]
[1780358741031,57.33,71247.22,0.0,-0.99991,0.0,0.00776]
[1780358741086,57.33,71247.22,0.0,-0.99991,0.0,0.00776]
[1780358741055,57.33,71245.99,0.0,-0.99991,0.0,0.00773]
[1780358741219,57.33,71245.99,0.0,-0.99991,0.0,0.00773]
[1780358741561,57.33,71244.97,0.0,-0.99991,0.0,0.00771]
[1780358742572,57.33,71243.96,0.0,-0.99991,0.0,0.00769]
[1780358744586,57.33,71241.71,0.0,-0.99991,0.0,0.00763]
[1780358745323,57.33,71241.71,0.0,-0.99991,0.0,0.00763]
[1780358745455,57.33,71241.71,0.0,-0.99991,0.0,0.00763]
[1780358745470,57.33,71241.71,0.0,-0.99991,0.0,0.00763]
[1780358745593,57.33,71239.0,0.0,-0.99991,0.0,0.00757]
[1780358748616,57.33,71228.92,0.0,-0.99991,0.0,0.00734]
[1780358749624,57.33,71216.52,0.0,-0.99992,0.0,0.00706]
[1780358750632,57.33,71210.23,0.0,-0.99992,0.0,0.00693]
[1780358751638,57.33,71216.36,0.0,-0.99992,0.0,0.00706]
[1780358752645,57.33,71218.51,0.0,-0.99992,0.0,0.00711]
[1780358753652,57.33,71224.53,0.0,-0.99992,0.0,0.00724]
[1780358754659,57.33,71227.33,0.0,-0.99991,0.0,0.0073]
[1780358756308,57.33,71227.33,0.0,-0.99991,0.0,0.0073]
[1780358756471,57.33,71227.33,0.0,-0.99991,0.0,0.0073]
[1780358756518,57.33,71227.34,0.0,-0.99991,0.0,0.0073]
[1780358756698,57.33,71234.01,0.0,-0.99991,0.0,0.00745]
[1780358757635,57.33,71234.01,0.0,-0.99991,0.0,0.00745]
[1780358757695,57.33,71248.86,0.0,-0.99991,0.0,0.0078]
[1780358758702,57.33,71252.99,0.0,-0.99991,0.0,0.0079]
[1780358759708,57.33,71248.2,0.0,-0.99991,0.0,0.00779]
[1780358760739,57.33,71248.2,0.0,-0.99991,0.0,0.00779]
[1780358760810,57.33,71245.41,0.0,-0.99991,0.0,0.00772]
[1780358761836,57.33,71244.19,0.0,-0.99991,0.0,0.00769]
[1780358762736,57.33,71243.0,0.0,-0.99991,0.0,0.00766]
[1780358764753,57.33,71246.84,0.0,-0.99991,0.0,0.00775]
[1780358768348,57.33,71247.15,0.0,-0.99991,0.0,0.00776]
[1780358768471,57.33,71247.15,0.0,-0.99991,0.0,0.00776]
[1780358768558,57.33,71240.63,0.0,-0.99991,0.0,0.00761]
[1780358769210,57.33,71240.63,0.0,-0.99991,0.0,0.00761]
[1780358769223,57.33,71240.63,0.0,-0.99991,0.0,0.00761]
[1780358769285,57.33,71234.36,0.0,-0.99991,0.0,0.00746]
[1780358769788,57.33,71232.91,0.0,-0.99991,0.0,0.00743]
[1780358771803,57.33,71234.17,0.0,-0.99991,0.0,0.00746]
[1780358772811,57.33,71233.05,0.0,-0.99991,0.0,0.00743]
[1780358774428,57.33,71233.05,0.0,-0.99991,0.0,0.00743]
[1780358774472,57.33,71233.05,0.0,-0.99991,0.0,0.00743]
[1780358774529,57.33,71231.83,0.0,-0.99991,0.0,0.0074]
[1780358774966,57.33,71231.83,0.0,-0.99991,0.0,0.0074]
[1780358775222,57.33,71231.83,0.0,-0.99991,0.0,0.0074]
[1780358775321,57.33,71229.96,0.0,-0.99991,0.0,0.00736]
[1780358775833,57.33,71228.11,0.0,-0.99991,0.0,0.00732]
[1780358776839,57.33,71224.2,0.0,-0.99992,0.0,0.00723]
[1780358777846,57.33,71216.69,0.0,-0.99992,0.0,0.00707]
[1780358778853,57.33,71215.97,0.0,-0.99992,0.0,0.00705]
[1780358779646,57.33,71215.97,0.0,-0.99992,0.0,0.00705]
[1780358779722,57.33,71215.97,0.0,-0.99992,0.0,0.00705]
[1780358779862,57.33,71215.97,0.0,-0.99992,0.0,0.00705]
[1780358779971,57.33,71215.97,0.0,-0.99992,0.0,0.00705]
[1780358780072,57.33,71213.76,0.0,-0.99992,0.0,0.007]
[1780358781874,57.33,71216.29,0.0,-0.99992,0.0,0.00706]
[1780358782930,57.33,71216.29,0.0,-0.99992,0.0,0.00706]
[1780358782936,57.33,71216.29,0.0,-0.99992,0.0,0.00706]
[1780358782971,57.33,71216.29,0.0,-0.99992,0.0,0.00706]
[1780358783072,57.33,71215.49,0.0,-0.99992,0.0,0.00704]
[1780358786909,57.33,71214.27,0.0,-0.99992,0.0,0.00701]
[1780358788132,57.33,71214.27,0.0,-0.99992,0.0,0.00701]
[1780358788138,57.33,71214.27,0.0,-0.99992,0.0,0.00701]
[1780358788220,57.33,71214.27,0.0,-0.99992,0.0,0.00701]
[1780358788233,57.33,71214.71,0.0,-0.99992,0.0,0.00702]
[1780358788923,57.33,71219.24,0.0,-0.99992,0.0,0.00712]
[1780358789933,57.33,71219.24,0.0,-0.99992,0.0,0.00712]
[1780358789975,57.33,71219.24,0.0,-0.99992,0.0,0.00712]
[1780358790037,57.33,71222.72,0.0,-0.99992,0.0,0.0072]
[1780358791944,57.33,71223.74,0.0,-0.99992,0.0,0.00711]
[1780358792890,57.33,71223.74,0.0,-0.99992,0.0,0.00711]
[1780358792971,57.33,71223.74,0.0,-0.99992,0.0,0.00711]
[1780358793097,57.33,71224.88,0.0,-0.99992,0.0,0.00713]
[1780358793695,57.33,71224.88,0.0,-0.99992,0.0,0.00713]
[1780358793720,57.33,71224.88,0.0,-0.99992,0.0,0.00713]
[1780358793964,57.33,71226.04,0.0,-0.99992,0.0,0.00716]
[1780358794971,57.33,71216.14,0.0,-0.99992,0.0,0.00694]
[1780358795644,57.33,71216.14,0.0,-0.99992,0.0,0.00694]
[1780358795719,57.33,71216.14,0.0,-0.99992,0.0,0.00694]
[1780358795979,57.33,71213.38,0.0,-0.99992,0.0,0.00688]
[1780358798487,57.33,71213.63,0.0,-0.99992,0.0,0.00689]
[1780358798721,57.33,71213.0,0.0,-0.99992,0.0,0.00687]
[1780358800030,57.33,71215.55,0.0,-0.99992,0.0,0.00693]
[1780358801037,57.33,71210.34,0.0,-0.99992,0.0,0.00682]
[1780358801865,57.33,71210.34,0.0,-0.99992,0.0,0.00682]
[1780358801974,57.33,71210.34,0.0,-0.99992,0.0,0.00682]
[1780358802053,57.33,71210.34,0.0,-0.99992,0.0,0.00682]
[1780358802219,57.33,71210.34,0.0,-0.99992,0.0,0.00682]
[1780358802320,57.33,71210.06,0.0,-0.99992,0.0,0.00681]
[1780358803050,57.33,71207.99,0.0,-0.99992,0.0,0.00677]
[1780358804057,57.33,71207.29,0.0,-0.99992,0.0,0.00675]
[1780358805295,57.33,71207.29,0.0,-0.99992,0.0,0.00675]
[1780358805471,57.33,71207.29,0.0,-0.99992,0.0,0.00675]
[1780358805491,57.33,71206.15,0.0,-0.99992,0.0,0.00673]
[1780358805959,57.33,71206.15,0.0,-0.99992,0.0,0.00673]
[1780358805974,57.33,71206.15,0.0,-0.99992,0.0,0.00673]
[1780358806071,57.33,71207.08,0.0,-0.99992,0.0,0.00675]
[1780358807078,57.33,71208.66,0.0,-0.99992,0.0,0.00678]
[1780358808085,57.33,71209.49,0.0,-0.99992,0.0,0.0068]
[1780358811278,57.33,71209.88,0.0,-0.99992,0.0,0.00681]
[1780358811470,57.33,71209.88,0.0,-0.99992,0.0,0.00681]
[1780358811547,57.33,71209.17,0.0,-0.99992,0.0,0.00679]
[1780358812792,57.33,71208.8,0.0,-0.99992,0.0,0.00679]
[1780358812969,57.33,71208.8,0.0,-0.99992,0.0,0.00679]
[1780358813120,57.33,71208.4,0.0,-0.99992,0.0,0.00678]
[1780358816141,57.33,71207.3,0.0,-0.99992,0.0,0.00675]
[1780358817148,57.33,71208.62,0.0,-0.99992,0.0,0.00678]
[1780358818077,57.33,71208.62,0.0,-0.99992,0.0,0.00678]
[1780358818219,57.33,71208.62,0.0,-0.99992,0.0,0.00678]
[1780358818320,57.33,71209.72,0.0,-0.99992,0.0,0.00681]
[1780358820605,57.33,71209.17,0.0,-0.99992,0.0,0.00679]
[1780358820556,57.33,71209.77,0.0,-0.99992,0.0,0.00681]
[1780358820724,57.33,71209.77,0.0,-0.99992,0.0,0.00681]
[1780358821179,57.33,71215.54,0.0,-0.99992,0.0,0.00693]
[1780358822186,57.33,71221.2,0.0,-0.99992,0.0,0.00705]
[1780358823193,57.33,71226.93,0.0,-0.99992,0.0,0.00718]
[1780358824081,57.33,71226.93,0.0,-0.99992,0.0,0.00718]
[1780358824219,57.33,71226.93,0.0,-0.99992,0.0,0.00718]
[1780358824315,57.33,71229.8,0.0,-0.99992,0.0,0.00724]
[1780358824720,57.33,71229.8,0.0,-0.99992,0.0,0.00724]
[1780358825209,57.33,71227.59,0.0,-0.99992,0.0,0.00719]
[1780358826392,57.33,71227.59,0.0,-0.99992,0.0,0.00719]
[1780358828011,57.33,71228.2,0.0,-0.99992,0.0,0.00721]
[1780358828220,57.33,71228.2,0.0,-0.99992,0.0,0.00721]
[1780358828230,57.33,71230.32,0.0,-0.99992,0.0,0.00725]
[1780358832258,57.33,71227.76,0.0,-0.99992,0.0,0.0072]
[1780358833265,57.33,71217.24,0.0,-0.99992,0.0,0.00697]
[1780358833804,57.33,71217.24,0.0,-0.99992,0.0,0.00697]
[1780358833844,57.33,71217.24,0.0,-0.99992,0.0,0.00697]
[1780358834272,57.33,71210.65,0.0,-0.99992,0.0,0.00682]
[1780358836141,57.33,71211.75,0.0,-0.99992,0.0,0.00685]
[1780358836221,57.33,71211.75,0.0,-0.99992,0.0,0.00685]
[1780358836286,57.33,71211.37,0.0,-0.99992,0.0,0.00684]
[1780358840702,57.33,71210.78,0.0,-0.99992,0.0,0.00683]
[1780358840719,57.33,71210.78,0.0,-0.99992,0.0,0.00683]
[1780358844342,57.33,71208.96,0.0,-0.99992,0.0,0.00679]
[1780358846058,57.33,71208.44,0.0,-0.99992,0.0,0.00678]
[1780358846219,57.33,71208.44,0.0,-0.99992,0.0,0.00678]
[1780358846356,57.33,71208.1,0.0,-0.99992,0.0,0.00677]
[1780358848370,57.33,71205.96,0.0,-0.99992,0.0,0.00673]
[1780358849377,57.33,71203.67,0.0,-0.99992,0.0,0.00668]
[1780358851391,57.33,71203.48,0.0,-0.99992,0.0,0.00657]
[1780358856426,57.33,71202.72,0.0,-0.99992,0.0,0.00655]
[1780358857218,57.33,71202.72,0.0,-0.99992,0.0,0.00655]
[1780358857468,57.33,71202.72,0.0,-0.99992,0.0,0.00655]
[1780358859314,57.33,71202.78,0.0,-0.99992,0.0,0.00655]
[1780358859471,57.33,71202.78,0.0,-0.99992,0.0,0.00655]
[1780358859510,57.33,71202.56,0.0,-0.99992,0.0,0.00655]
[1780358861463,57.33,71205.54,0.0,-0.99992,0.0,0.00661]
[1780358862470,57.33,71207.45,0.0,-0.99992,0.0,0.00665]
[1780358867683,57.33,71208.1,0.0,-0.99992,0.0,0.00666]
[1780358868353,57.33,71207.72,0.0,-0.99992,0.0,0.00665]
[1780358868512,57.33,71214.56,0.0,-0.99992,0.0,0.0068]
[1780358869519,57.33,71221.28,0.0,-0.99992,0.0,0.00694]
[1780358870526,57.33,71227.04,0.0,-0.99992,0.0,0.00706]
[1780358871533,57.33,71228.47,0.0,-0.99992,0.0,0.0071]
[1780358872540,57.33,71229.69,0.0,-0.99992,0.0,0.00712]
[1780358872971,57.33,71229.69,0.0,-0.99992,0.0,0.00712]
[1780358873219,57.33,71229.69,0.0,-0.99992,0.0,0.00712]
[1780358873324,57.33,71229.69,0.0,-0.99992,0.0,0.00712]
[1780358873471,57.33,71229.69,0.0,-0.99992,0.0,0.00712]
[1780358873547,57.33,71230.55,0.0,-0.99992,0.0,0.00714]
[1780358881603,57.33,71229.82,0.0,-0.99992,0.0,0.00713]
[1780358883617,57.33,71231.13,0.0,-0.99992,0.0,0.00715]
[1780358884829,57.33,71231.06,0.0,-0.99992,0.0,0.00715]
[1780358884970,57.33,71231.06,0.0,-0.99992,0.0,0.00715]
[1780358888655,57.33,71240.35,0.0,-0.99991,0.0,0.00736]
[1780358889662,57.33,71247.2,0.0,-0.99991,0.0,0.00752]
[1780358890669,57.33,71247.4,0.0,-0.99991,0.0,0.00752]
[1780358890979,57.33,71247.4,0.0,-0.99991,0.0,0.00752]
[1780358891053,57.33,71247.4,0.0,-0.99991,0.0,0.00752]
[1780358891221,57.33,71247.4,0.0,-0.99991,0.0,0.00752]
[1780358891675,57.33,71247.29,0.0,-0.99991,0.0,0.00752]
[1780358896711,57.33,71245.84,0.0,-0.99991,0.0,0.00749]
[1780358897718,57.33,71240.49,0.0,-0.99991,0.0,0.00736]
[1780358898726,57.33,71232.19,0.0,-0.99992,0.0,0.00718]
[1780358899731,57.33,71227.76,0.0,-0.99992,0.0,0.00708]
[1780358901225,57.33,71227.76,0.0,-0.99992,0.0,0.00708]
[1780358901274,57.33,71227.76,0.0,-0.99992,0.0,0.00708]
[1780358901470,57.33,71227.76,0.0,-0.99992,0.0,0.00708]
[1780358901487,57.33,71224.26,0.0,-0.99992,0.0,0.007]
[1780358903760,57.33,71223.02,0.0,-0.99992,0.0,0.00698]
[1780358905360,57.33,71223.02,0.0,-0.99992,0.0,0.00698]
[1780358905362,57.33,71223.02,0.0,-0.99992,0.0,0.00698]
[1780358905470,57.33,71223.02,0.0,-0.99992,0.0,0.00698]
[1780358905570,57.33,71223.39,0.0,-0.99992,0.0,0.00699]
[1780358908795,57.33,71222.26,0.0,-0.99992,0.0,0.00696]
[1780358910809,57.33,71221.61,0.0,-0.99992,0.0,0.00695]
[1780358910917,57.33,71221.61,0.0,-0.99992,0.0,0.00695]
[1780358910975,57.33,71221.61,0.0,-0.99992,0.0,0.00695]
[1780358911018,57.33,71220.81,0.0,-0.99992,0.0,0.00682]
[1780358911815,57.33,71219.13,0.0,-0.99992,0.0,0.00678]
[1780358912823,57.33,71223.69,0.0,-0.99992,0.0,0.00688]
[1780358914660,57.33,71223.69,0.0,-0.99992,0.0,0.00688]
[1780358914722,57.33,71223.69,0.0,-0.99992,0.0,0.00688]
[1780358914708,57.33,71231.32,0.0,-0.99992,0.0,0.00704]
[1780358914764,57.33,71231.32,0.0,-0.99992,0.0,0.00704]
[1780358914972,57.33,71231.32,0.0,-0.99992,0.0,0.00704]
[1780358915073,57.33,71233.4,0.0,-0.99992,0.0,0.00709]
[1780358916851,57.33,71234.9,0.0,-0.99992,0.0,0.00712]
[1780358919529,57.33,71235.48,0.0,-0.99992,0.0,0.00714]
[1780358919720,57.33,71235.48,0.0,-0.99992,0.0,0.00714]
[1780358919619,57.33,71236.96,0.0,-0.99992,0.0,0.00717]
[1780358920879,57.33,71232.34,0.0,-0.99992,0.0,0.00707]
[1780358922664,57.33,71232.34,0.0,-0.99992,0.0,0.00707]
[1780358922708,57.33,71232.34,0.0,-0.99992,0.0,0.00707]
[1780358922721,57.33,71232.34,0.0,-0.99992,0.0,0.00707]
[1780358922695,57.33,71228.56,0.0,-0.99992,0.0,0.00698]
[1780358922893,57.33,71230.03,0.0,-0.99992,0.0,0.00702]
[1780358923899,57.33,71233.1,0.0,-0.99992,0.0,0.00708]
[1780358924907,57.33,71239.18,0.0,-0.99992,0.0,0.00722]
[1780358925855,57.33,71239.18,0.0,-0.99992,0.0,0.00722]
[1780358925931,57.33,71239.18,0.0,-0.99992,0.0,0.00722]
[1780358925970,57.33,71239.18,0.0,-0.99992,0.0,0.00722]
[1780358926071,57.33,71240.48,0.0,-0.99991,0.0,0.00725]
[1780358929418,57.33,71241.42,0.0,-0.99991,0.0,0.00727]
[1780358929474,57.33,71241.42,0.0,-0.99991,0.0,0.00727]
[1780358929719,57.33,71241.42,0.0,-0.99991,0.0,0.00727]
[1780358929730,57.33,71240.5,0.0,-0.99991,0.0,0.00725]
[1780358934977,57.33,71238.32,0.0,-0.99992,0.0,0.0072]
[1780358935984,57.33,71234.17,0.0,-0.99992,0.0,0.00711]
[1780358937701,57.33,71234.17,0.0,-0.99992,0.0,0.00711]
[1780358937720,57.33,71234.17,0.0,-0.99992,0.0,0.00711]
[1780358936991,57.33,71236.31,0.0,-0.99992,0.0,0.00715]
[1780358937998,57.33,71239.21,0.0,-0.99992,0.0,0.00722]
[1780358942152,57.33,71239.29,0.0,-0.99992,0.0,0.00722]
[1780358942207,57.33,71239.29,0.0,-0.99992,0.0,0.00722]
[1780358942221,57.33,71239.29,0.0,-0.99992,0.0,0.00722]
[1780358942265,57.33,71238.39,0.0,-0.99992,0.0,0.0072]
[1780358945049,57.33,71237.08,0.0,-0.99992,0.0,0.00717]
[1780358946056,57.33,71235.99,0.0,-0.99992,0.0,0.00715]
[1780358947347,57.33,71235.99,0.0,-0.99992,0.0,0.00715]
[1780358947354,57.33,71235.99,0.0,-0.99992,0.0,0.00715]
[1780358947472,57.33,71235.99,0.0,-0.99992,0.0,0.00715]
[1780358947570,57.33,71237.18,0.0,-0.99992,0.0,0.00717]
[1780358948070,57.33,71241.97,0.0,-0.99991,0.0,0.00728]
[1780358949390,57.33,71243.34,0.0,-0.99991,0.0,0.00731]
[1780358952229,57.33,71242.91,0.0,-0.99991,0.0,0.0073]
[1780358952235,57.33,71242.91,0.0,-0.99991,0.0,0.0073]
[1780358952474,57.33,71242.91,0.0,-0.99991,0.0,0.0073]
[1780358952560,57.33,71243.86,0.0,-0.99991,0.0,0.00732]
[1780358958140,57.33,71243.47,0.0,-0.99991,0.0,0.00731]
[1780358959146,57.33,71243.47,0.0,-0.99991,0.0,0.00731]
[1780358959217,57.33,71243.47,0.0,-0.99991,0.0,0.00731]
[1780358959233,57.33,71243.47,0.0,-0.99991,0.0,0.00731]
[1780358959471,57.33,71243.47,0.0,-0.99991,0.0,0.00731]
[1780358959519,57.33,71243.83,0.0,-0.99991,0.0,0.00732]
[1780358961569,57.33,71244.25,0.0,-0.99991,0.0,0.00733]
[1780358961720,57.33,71244.25,0.0,-0.99991,0.0,0.00733]
[1780358961617,57.33,71239.45,0.0,-0.99992,0.0,0.00722]
[1780358962168,57.33,71238.07,0.0,-0.99992,0.0,0.00719]
[1780358963178,57.33,71235.08,0.0,-0.99992,0.0,0.00713]
[1780358964184,57.33,71222.56,0.0,-0.99992,0.0,0.00686]
[1780358965194,57.33,71218.9,0.0,-0.99992,0.0,0.00678]
[1780358966200,57.33,71212.73,0.0,-0.99992,0.0,0.00665]
[1780358967206,57.33,71210.4,0.0,-0.99992,0.0,0.0066]
[1780358968720,57.33,71210.4,0.0,-0.99992,0.0,0.0066]
[1780358968782,57.33,71210.4,0.0,-0.99992,0.0,0.0066]
[1780358968733,57.33,71208.85,0.0,-0.99992,0.0,0.00657]
[1780358968972,57.33,71208.85,0.0,-0.99992,0.0,0.00657]
[1780358969220,57.33,71205.14,0.0,-0.99992,0.0,0.00649]
[1780358970227,57.33,71203.56,0.0,-0.99992,0.0,0.00646]
[1780358971234,57.33,71202.6,0.0,-0.99993,0.0,0.00634]
[1780358972241,57.33,71206.49,0.0,-0.99993,0.0,0.00642]
[1780358973900,57.33,71206.35,0.0,-0.99993,0.0,0.00641]
[1780358973952,57.33,71206.35,0.0,-0.99993,0.0,0.00641]
[1780358973971,57.33,71206.35,0.0,-0.99993,0.0,0.00641]
[1780358974255,57.33,71206.3,0.0,-0.99993,0.0,0.00641]
[1780358976269,57.33,71203.8,0.0,-0.99993,0.0,0.00636]
[1780358977276,57.33,71201.23,0.0,-0.99993,0.0,0.00631]
[1780358979606,57.33,71202.14,0.0,-0.99993,0.0,0.00633]
[1780358979719,57.33,71202.14,0.0,-0.99993,0.0,0.00633]
[1780358979789,57.33,71202.14,0.0,-0.99993,0.0,0.00633]
[1780358979971,57.33,71202.76,0.0,-0.99993,0.0,0.00634]
[1780358980297,57.33,71202.74,0.0,-0.99993,0.0,0.00634]
[1780358982310,57.33,71199.76,0.0,-0.99993,0.0,0.00628]
[1780358983318,57.33,71196.66,0.0,-0.99993,0.0,0.00622]
[1780358984361,57.33,71196.66,0.0,-0.99993,0.0,0.00622]
[1780358984472,57.33,71196.66,0.0,-0.99993,0.0,0.00622]
[1780358984571,57.33,71193.21,0.0,-0.99993,0.0,0.00615]
[1780358985332,57.33,71195.1,0.0,-0.99993,0.0,0.00619]
[1780358986661,57.33,71195.1,0.0,-0.99993,0.0,0.00619]
[1780358986699,57.33,71195.1,0.0,-0.99993,0.0,0.00619]
[1780358986723,57.33,71195.1,0.0,-0.99993,0.0,0.00619]
[1780358986807,57.33,71204.74,0.0,-0.99993,0.0,0.00638]
[1780358987346,57.33,71207.19,0.0,-0.99993,0.0,0.00643]
[1780358992381,57.33,71206.53,0.0,-0.99993,0.0,0.00642]
[1780358993067,57.33,71206.53,0.0,-0.99993,0.0,0.00642]
[1780358993071,57.33,71206.53,0.0,-0.99993,0.0,0.00642]
[1780358993224,57.33,71206.53,0.0,-0.99993,0.0,0.00642]
[1780358993389,57.33,71205.43,0.0,-0.99993,0.0,0.00639]
[1780358995682,57.33,71205.12,0.0,-0.99993,0.0,0.00639]
[1780358995727,57.33,71205.12,0.0,-0.99993,0.0,0.00639]
[1780358995743,57.33,71204.05,0.0,-0.99993,0.0,0.00637]
[1780358995973,57.33,71204.05,0.0,-0.99993,0.0,0.00637]
[1780358996410,57.33,71201.33,0.0,-0.99993,0.0,0.00631]
[1780358997417,57.33,71198.75,0.0,-0.99993,0.0,0.00626]
[1780358998424,57.33,71196.29,0.0,-0.99993,0.0,0.00621]
[1780358999672,57.33,71196.29,0.0,-0.99993,0.0,0.00621]
[1780358999718,57.33,71196.29,0.0,-0.99993,0.0,0.00621]
[1780359000438,57.33,71198.47,0.0,-0.99993,0.0,0.00626]
[1780359001445,57.33,71200.12,0.0,-0.99993,0.0,0.00629]
[1780359002495,57.33,71200.12,0.0,-0.99993,0.0,0.00629]
[1780359002721,57.33,71200.12,0.0,-0.99993,0.0,0.00629]
[1780359002820,57.33,71201.63,0.0,-0.99993,0.0,0.00632]
[1780359003617,57.33,71201.63,0.0,-0.99993,0.0,0.00632]
[1780359003719,57.33,71201.63,0.0,-0.99993,0.0,0.00632]
[1780359003820,57.33,71204.44,0.0,-0.99993,0.0,0.00637]
[1780359004465,57.33,71205.67,0.0,-0.99993,0.0,0.0064]
[1780359005473,57.33,71203.72,0.0,-0.99993,0.0,0.00636]
[1780359006572,57.33,71203.72,0.0,-0.99993,0.0,0.00636]
[1780359006720,57.33,71203.72,0.0,-0.99993,0.0,0.00636]
[1780359008658,57.33,71202.46,0.0,-0.99993,0.0,0.00634]
[1780359008719,57.33,71202.46,0.0,-0.99993,0.0,0.00634]
[1780359008819,57.33,71199.34,0.0,-0.99993,0.0,0.00627]
[1780359009501,57.33,71197.42,0.0,-0.99993,0.0,0.00624]
[1780359009924,57.33,71197.42,0.0,-0.99993,0.0,0.00624]
[1780359009970,57.33,71197.42,0.0,-0.99993,0.0,0.00624]
[1780359010508,57.33,71207.27,0.0,-0.99992,0.0,0.00643]
[1780359011515,57.33,71209.93,0.0,-0.99992,0.0,0.00648]
[1780359012521,57.33,71211.44,0.0,-0.99992,0.0,0.00652]
[1780359013850,57.33,71212.27,0.0,-0.99992,0.0,0.00653]
[1780359013941,57.33,71212.27,0.0,-0.99992,0.0,0.00653]
[1780359014257,57.33,71212.27,0.0,-0.99992,0.0,0.00653]
[1780359014472,57.33,71212.27,0.0,-0.99992,0.0,0.00653]
[1780359014536,57.33,71212.81,0.0,-0.99992,0.0,0.00654]
[1780359016550,57.33,71216.14,0.0,-0.99992,0.0,0.00661]
[1780359017557,57.33,71221.6,0.0,-0.99992,0.0,0.00672]
[1780359018417,57.33,71221.6,0.0,-0.99992,0.0,0.00672]
[1780359018469,57.33,71221.6,0.0,-0.99992,0.0,0.00672]
[1780359019421,57.33,71221.97,0.0,-0.99992,0.0,0.00673]
[1780359019471,57.33,71221.97,0.0,-0.99992,0.0,0.00673]
[1780359019570,57.33,71222.13,0.0,-0.99992,0.0,0.00674]
[1780359023599,57.33,71223.98,0.0,-0.99992,0.0,0.00677]
[1780359024325,57.33,71223.98,0.0,-0.99992,0.0,0.00677]
[1780359024471,57.33,71223.98,0.0,-0.99992,0.0,0.00677]
[1780359024605,57.33,71225.35,0.0,-0.99992,0.0,0.0068]
[1780359027610,57.33,71224.71,0.0,-0.99992,0.0,0.00679]
[1780359027721,57.33,71224.71,0.0,-0.99992,0.0,0.00679]
[1780359027768,57.33,71224.71,0.0,-0.99992,0.0,0.00679]
[1780359027756,57.33,71217.69,0.0,-0.99992,0.0,0.00664]
[1780359027982,57.33,71217.69,0.0,-0.99992,0.0,0.00664]
[1780359028634,57.33,71215.35,0.0,-0.99992,0.0,0.0066]
[1780359029642,57.33,71215.34,0.0,-0.99992,0.0,0.00659]
[1780359030648,57.33,71212.62,0.0,-0.99992,0.0,0.00654]
[1780359031085,57.33,71212.62,0.0,-0.99992,0.0,0.00654]
[1780359031224,57.33,71212.62,0.0,-0.99992,0.0,0.00654]
[1780359031655,57.33,71203.68,0.0,-0.99993,0.0,0.00626]
[1780359032662,57.33,71196.43,0.0,-0.99993,0.0,0.00612]
[1780359033669,57.33,71196.86,0.0,-0.99993,0.0,0.00612]
[1780359034082,57.33,71196.86,0.0,-0.99993,0.0,0.00612]
[1780359034224,57.33,71196.86,0.0,-0.99993,0.0,0.00612]
[1780359034241,57.33,71196.86,0.0,-0.99993,0.0,0.00612]
[1780359034473,57.33,71196.86,0.0,-0.99993,0.0,0.00612]
[1780359034676,57.33,71196.52,0.0,-0.99993,0.0,0.00612]
[1780359036690,57.33,71198.12,0.0,-0.99993,0.0,0.00615]
[1780359037696,57.33,71201.48,0.0,-0.99993,0.0,0.00621]
[1780359038671,57.33,71201.48,0.0,-0.99993,0.0,0.00621]
[1780359038720,57.33,71201.48,0.0,-0.99993,0.0,0.00621]
[1780359038762,57.33,71196.4,0.0,-0.99993,0.0,0.00611]
[1780359038878,57.33,71196.4,0.0,-0.99993,0.0,0.00611]
[1780359038974,57.33,71196.4,0.0,-0.99993,0.0,0.00611]
[1780359039711,57.33,71194.86,0.0,-0.99993,0.0,0.00609]
[1780359040719,57.33,71193.87,0.0,-0.99993,0.0,0.00607]
[1780359041725,57.33,71190.49,0.0,-0.99993,0.0,0.006]
[1780359042298,57.33,71190.49,0.0,-0.99993,0.0,0.006]
[1780359042471,57.33,71190.49,0.0,-0.99993,0.0,0.006]
[1780359042732,57.33,71184.5,0.0,-0.99993,0.0,0.00589]
[1780359043739,57.33,71181.26,0.0,-0.99993,0.0,0.00583]
[1780359045753,57.33,71185.51,0.0,-0.99993,0.0,0.00591]
[1780359046953,57.33,71186.47,0.0,-0.99993,0.0,0.00593]
[1780359046971,57.33,71186.47,0.0,-0.99993,0.0,0.00593]
[1780359047767,57.33,71188.02,0.0,-0.99993,0.0,0.00596]
[1780359048143,57.33,71188.02,0.0,-0.99993,0.0,0.00596]
[1780359048219,57.33,71188.02,0.0,-0.99993,0.0,0.00596]
[1780359051795,57.33,71189.87,0.0,-0.99993,0.0,0.00599]
[1780359052802,57.33,71195.64,0.0,-0.99993,0.0,0.0061]
[1780359054078,57.33,71196.43,0.0,-0.99993,0.0,0.00612]
[1780359054222,57.33,71196.43,0.0,-0.99993,0.0,0.00612]
[1780359054424,57.33,71196.43,0.0,-0.99993,0.0,0.00612]
[1780359054472,57.33,71196.43,0.0,-0.99993,0.0,0.00612]
[1780359054816,57.33,71196.55,0.0,-0.99993,0.0,0.00612]
[1780359056834,57.33,71194.16,0.0,-0.99993,0.0,0.00607]
[1780359059859,57.33,71194.37,0.0,-0.99993,0.0,0.00608]
[1780359059971,57.33,71193.57,0.0,-0.99993,0.0,0.00606]
[1780359060862,57.33,71192.34,0.0,-0.99993,0.0,0.00604]
[1780359062788,57.33,71192.53,0.0,-0.99993,0.0,0.00604]
[1780359062876,57.33,71195.63,0.0,-0.99993,0.0,0.0061]
[1780359062972,57.33,71195.63,0.0,-0.99993,0.0,0.0061]
[1780359063767,57.33,71195.63,0.0,-0.99993,0.0,0.0061]
[1780359063883,57.33,71198.22,0.0,-0.99993,0.0,0.00615]
[1780359063970,57.33,71198.22,0.0,-0.99993,0.0,0.00615]
[1780359064890,57.33,71199.21,0.0,-0.99993,0.0,0.00617]
[1780359066904,57.33,71200.69,0.0,-0.99993,0.0,0.0062]
[1780359069616,57.33,71201.13,0.0,-0.99993,0.0,0.00621]
[1780359069719,57.33,71201.13,0.0,-0.99993,0.0,0.00621]
[1780359070093,57.33,71201.26,0.0,-0.99993,0.0,0.00621]
[1780359070226,57.33,71201.26,0.0,-0.99993,0.0,0.00621]
[1780359070250,57.33,71205.07,0.0,-0.99993,0.0,0.00628]
[1780359075209,57.33,71204.6,0.0,-0.99993,0.0,0.00627]
[1780359075220,57.33,71204.6,0.0,-0.99993,0.0,0.00627]
[1780359081061,57.33,71204.82,0.0,-0.99993,0.0,0.00628]
[1780359081219,57.33,71204.82,0.0,-0.99993,0.0,0.00628]
[1780359081441,57.33,71204.82,0.0,-0.99993,0.0,0.00628]
[1780359081471,57.33,71204.82,0.0,-0.99993,0.0,0.00628]
[1780359081538,57.33,71207.9,0.0,-0.99993,0.0,0.00634]
[1780359082009,57.33,71212.74,0.0,-0.99992,0.0,0.00644]
[1780359085282,57.33,71212.39,0.0,-0.99992,0.0,0.00643]
[1780359085471,57.33,71212.39,0.0,-0.99992,0.0,0.00643]
[1780359086038,57.33,71219.03,0.0,-0.99992,0.0,0.00656]
[1780359087018,57.33,71219.03,0.0,-0.99992,0.0,0.00656]
[1780359087221,57.33,71219.03,0.0,-0.99992,0.0,0.00656]
[1780359087320,57.33,71223.61,0.0,-0.99992,0.0,0.00666]
[1780359091073,57.33,71222.64,0.0,-0.99992,0.0,0.00653]
[1780359097115,57.33,71223.06,0.0,-0.99992,0.0,0.00654]
[1780359099207,57.33,71223.03,0.0,-0.99992,0.0,0.00654]
[1780359099221,57.33,71223.03,0.0,-0.99992,0.0,0.00654]
[1780359099386,57.33,71222.9,0.0,-0.99992,0.0,0.00653]
[1780359103691,57.33,71223.2,0.0,-0.99992,0.0,0.00654]
[1780359103719,57.33,71223.2,0.0,-0.99992,0.0,0.00654]
[1780359103794,57.33,71223.16,0.0,-0.99992,0.0,0.00654]
[1780359107632,57.33,71223.0,0.0,-0.99992,0.0,0.00654]
[1780359108192,57.33,71215.86,0.0,-0.99993,0.0,0.00639]
[1780359109199,57.33,71211.19,0.0,-0.99993,0.0,0.0063]
[1780359112220,57.33,71202.28,0.0,-0.99993,0.0,0.00613]
[1780359113228,57.33,71196.19,0.0,-0.99993,0.0,0.00601]
[1780359114705,57.33,71196.19,0.0,-0.99993,0.0,0.00601]
[1780359114720,57.33,71196.19,0.0,-0.99993,0.0,0.00601]
[1780359114800,57.33,71196.67,0.0,-0.99993,0.0,0.00602]
[1780359117235,57.33,71197.18,0.0,-0.99993,0.0,0.00603]
[1780359117469,57.33,71197.18,0.0,-0.99993,0.0,0.00603]
[1780359123108,57.33,71197.86,0.0,-0.99993,0.0,0.00604]
[1780359123218,57.33,71197.86,0.0,-0.99993,0.0,0.00604]
[1780359123298,57.33,71196.32,0.0,-0.99993,0.0,0.00601]
[1780359124188,57.33,71196.32,0.0,-0.99993,0.0,0.00601]
[1780359124219,57.33,71196.32,0.0,-0.99993,0.0,0.00601]
[1780359124305,57.33,71193.96,0.0,-0.99993,0.0,0.00597]
[1780359128081,57.33,71194.03,0.0,-0.99993,0.0,0.00597]
[1780359128221,57.33,71194.03,0.0,-0.99993,0.0,0.00597]
[1780359128333,57.33,71189.54,0.0,-0.99993,0.0,0.00589]
[1780359129340,57.33,71185.2,0.0,-0.99993,0.0,0.00581]
[1780359130347,57.33,71183.25,0.0,-0.99993,0.0,0.00577]
[1780359131851,57.33,71186.41,0.0,-0.99993,0.0,0.00583]
[1780359132720,57.33,71186.41,0.0,-0.99993,0.0,0.00583]
[1780359132820,57.33,71191.81,0.0,-0.99993,0.0,0.00593]
[1780359133723,57.33,71191.81,0.0,-0.99993,0.0,0.00593]
[1780359133819,57.33,71195.75,0.0,-0.99993,0.0,0.006]
[1780359133973,57.33,71195.75,0.0,-0.99993,0.0,0.006]
[1780359134375,57.33,71195.59,0.0,-0.99993,0.0,0.006]
[1780359135382,57.33,71192.01,0.0,-0.99993,0.0,0.00593]
[1780359136719,57.33,71192.01,0.0,-0.99993,0.0,0.00593]
[1780359136820,57.33,71190.51,0.0,-0.99993,0.0,0.0059]
[1780359137396,57.33,71188.42,0.0,-0.99993,0.0,0.00586]
[1780359139838,57.33,71188.14,0.0,-0.99993,0.0,0.00586]
[1780359139972,57.33,71185.05,0.0,-0.99993,0.0,0.0058]
[1780359140359,57.33,71185.05,0.0,-0.99993,0.0,0.0058]
[1780359140471,57.33,71185.05,0.0,-0.99993,0.0,0.0058]
[1780359140572,57.33,71183.95,0.0,-0.99993,0.0,0.00578]
[1780359141423,57.33,71185.39,0.0,-0.99993,0.0,0.00581]
[1780359143919,57.33,71184.67,0.0,-0.99993,0.0,0.0058]
[1780359143933,57.33,71184.67,0.0,-0.99993,0.0,0.0058]
[1780359143972,57.33,71184.67,0.0,-0.99993,0.0,0.0058]
[1780359145452,57.33,71186.14,0.0,-0.99993,0.0,0.00582]
[1780359146383,57.33,71186.14,0.0,-0.99993,0.0,0.00582]
[1780359146470,57.33,71186.14,0.0,-0.99993,0.0,0.00582]
[1780359146477,57.33,71187.12,0.0,-0.99993,0.0,0.00584]
[1780359149480,57.33,71185.9,0.0,-0.99993,0.0,0.00582]
[1780359150099,57.33,71185.9,0.0,-0.99993,0.0,0.00582]
[1780359150225,57.33,71185.9,0.0,-0.99993,0.0,0.00582]
[1780359150487,57.33,71183.59,0.0,-0.99993,0.0,0.00578]
[1780359152501,57.33,71176.81,0.0,-0.99994,0.0,0.00556]
[1780359153140,57.33,71176.81,0.0,-0.99994,0.0,0.00556]
[1780359153221,57.33,71176.81,0.0,-0.99994,0.0,0.00556]
[1780359153508,57.33,71174.11,0.0,-0.99994,0.0,0.00551]
[1780359154730,57.33,71174.11,0.0,-0.99994,0.0,0.00551]
[1780359154971,57.33,71174.11,0.0,-0.99994,0.0,0.00551]
[1780359154831,57.33,71178.83,0.0,-0.99994,0.0,0.0056]
[1780359155182,57.33,71178.83,0.0,-0.99994,0.0,0.0056]
[1780359155220,57.33,71178.83,0.0,-0.99994,0.0,0.0056]
[1780359155523,57.33,71186.75,0.0,-0.99993,0.0,0.00574]
[1780359156530,57.33,71188.03,0.0,-0.99993,0.0,0.00576]
[1780359157537,57.33,71189.68,0.0,-0.99993,0.0,0.00579]
[1780359158047,57.33,71189.68,0.0,-0.99993,0.0,0.00579]
[1780359158221,57.33,71189.68,0.0,-0.99993,0.0,0.00579]
[1780359158710,57.33,71189.68,0.0,-0.99993,0.0,0.00579]
[1780359158719,57.33,71189.68,0.0,-0.99993,0.0,0.00579]
[1780359158811,57.33,71188.85,0.0,-0.99993,0.0,0.00578]
[1780359159551,57.33,71187.96,0.0,-0.99993,0.0,0.00576]
[1780359160558,57.33,71186.48,0.0,-0.99993,0.0,0.00573]
[1780359162572,57.33,71188.32,0.0,-0.99993,0.0,0.00577]
[1780359163160,57.33,71188.32,0.0,-0.99993,0.0,0.00577]
[1780359163220,57.33,71188.32,0.0,-0.99993,0.0,0.00577]
[1780359164586,57.33,71184.54,0.0,-0.99993,0.0,0.0057]
[1780359165750,57.33,71184.54,0.0,-0.99993,0.0,0.0057]
[1780359165924,57.33,71184.54,0.0,-0.99993,0.0,0.0057]
[1780359165970,57.33,71184.54,0.0,-0.99993,0.0,0.0057]
[1780359165929,57.33,71177.86,0.0,-0.99994,0.0,0.00558]
[1780359166600,57.33,71177.4,0.0,-0.99994,0.0,0.00557]
[1780359169621,57.33,71175.18,0.0,-0.99994,0.0,0.00553]
[1780359170004,57.33,71175.18,0.0,-0.99994,0.0,0.00553]
[1780359170220,57.33,71175.18,0.0,-0.99994,0.0,0.00553]
[1780359170673,57.33,71175.18,0.0,-0.99994,0.0,0.00553]
[1780359170720,57.33,71175.18,0.0,-0.99994,0.0,0.00553]
[1780359170772,57.33,71175.28,0.0,-0.99994,0.0,0.00553]
[1780359171635,57.33,71176.34,0.0,-0.99994,0.0,0.00555]
[1780359174656,57.33,71175.26,0.0,-0.99994,0.0,0.00553]
[1780359175663,57.33,71172.19,0.0,-0.99994,0.0,0.00548]
[1780359176424,57.33,71172.19,0.0,-0.99994,0.0,0.00548]
[1780359176476,57.33,71172.19,0.0,-0.99994,0.0,0.00548]
[1780359177287,57.33,71172.06,0.0,-0.99994,0.0,0.00548]
[1780359177477,57.33,71172.06,0.0,-0.99994,0.0,0.00548]
[1780359177678,57.33,71171.35,0.0,-0.99994,0.0,0.00546]
[1780359181706,57.33,71173.24,0.0,-0.99994,0.0,0.0055]
[1780359182713,57.33,71174.23,0.0,-0.99994,0.0,0.00551]
[1780359183076,57.33,71174.23,0.0,-0.99994,0.0,0.00551]
[1780359183222,57.33,71174.23,0.0,-0.99994,0.0,0.00551]
[1780359183720,57.33,71176.94,0.0,-0.99994,0.0,0.00556]
[1780359184603,57.33,71176.94,0.0,-0.99994,0.0,0.00556]
[1780359184721,57.33,71176.94,0.0,-0.99994,0.0,0.00556]
[1780359184727,57.33,71180.79,0.0,-0.99993,0.0,0.00563]
[1780359185734,57.33,71184.21,0.0,-0.99993,0.0,0.00569]
[1780359186741,57.33,71186.14,0.0,-0.99993,0.0,0.00573]
[1780359187473,57.33,71186.14,0.0,-0.99993,0.0,0.00573]
[1780359187718,57.33,71186.14,0.0,-0.99993,0.0,0.00573]
[1780359187748,57.33,71191.56,0.0,-0.99993,0.0,0.00583]
[1780359188319,57.33,71191.56,0.0,-0.99993,0.0,0.00583]
[1780359188472,57.33,71191.56,0.0,-0.99993,0.0,0.00583]
[1780359190769,57.33,71194.88,0.0,-0.99993,0.0,0.00589]
[1780359191776,57.33,71192.25,0.0,-0.99993,0.0,0.00584]
[1780359192339,57.33,71192.25,0.0,-0.99993,0.0,0.00584]
[1780359192471,57.33,71192.25,0.0,-0.99993,0.0,0.00584]
[1780359192783,57.33,71186.11,0.0,-0.99993,0.0,0.00573]
[1780359193408,57.33,71186.11,0.0,-0.99993,0.0,0.00573]
[1780359193470,57.33,71186.11,0.0,-0.99993,0.0,0.00573]
[1780359193790,57.33,71184.69,0.0,-0.99993,0.0,0.0057]
[1780359194797,57.33,71183.6,0.0,-0.99993,0.0,0.00568]
[1780359195810,57.33,71183.6,0.0,-0.99993,0.0,0.00568]
[1780359195937,57.33,71183.6,0.0,-0.99993,0.0,0.00568]
[1780359196024,57.33,71177.29,0.0,-0.99994,0.0,0.00557]
[1780359196878,57.33,71177.29,0.0,-0.99994,0.0,0.00557]
[1780359196981,57.33,71177.29,0.0,-0.99994,0.0,0.00557]
[1780359196979,57.33,71169.82,0.0,-0.99994,0.0,0.00544]
[1780359197818,57.33,71170.74,0.0,-0.99994,0.0,0.00545]
[1780359198825,57.33,71171.43,0.0,-0.99994,0.0,0.00547]
[1780359199832,57.33,71170.77,0.0,-0.99994,0.0,0.00545]
[1780359200868,57.33,71170.77,0.0,-0.99994,0.0,0.00545]
[1780359200971,57.33,71170.77,0.0,-0.99994,0.0,0.00545]
[1780359201027,57.33,71169.59,0.0,-0.99994,0.0,0.00543]
[1780359201111,57.33,71169.59,0.0,-0.99994,0.0,0.00543]
[1780359201220,57.33,71169.59,0.0,-0.99994,0.0,0.00543]
[1780359203860,57.33,71170.29,0.0,-0.99994,0.0,0.00545]
[1780359205830,57.33,71170.84,0.0,-0.99994,0.0,0.00546]
[1780359205969,57.33,71170.84,0.0,-0.99994,0.0,0.00546]
[1780359205874,57.33,71170.12,0.0,-0.99994,0.0,0.00544]
[1780359206611,57.33,71170.12,0.0,-0.99994,0.0,0.00544]
[1780359206723,57.33,71170.12,0.0,-0.99994,0.0,0.00544]
[1780359206881,57.33,71168.68,0.0,-0.99994,0.0,0.00542]
[1780359207888,57.33,71171.48,0.0,-0.99994,0.0,0.00547]
[1780359208896,57.33,71173.21,0.0,-0.99994,0.0,0.0055]
[1780359209843,57.33,71173.21,0.0,-0.99994,0.0,0.0055]
[1780359209976,57.33,71173.21,0.0,-0.99994,0.0,0.0055]
[1780359209904,57.33,71184.03,0.0,-0.99993,0.0,0.00569]
[1780359210911,57.33,71183.6,0.0,-0.99993,0.0,0.00568]
[1780359211918,57.33,71184.1,0.0,-0.99993,0.0,0.00559]
[1780359212925,57.33,71182.79,0.0,-0.99994,0.0,0.00557]
[1780359214939,57.33,71181.69,0.0,-0.99994,0.0,0.00555]
[1780359219973,57.33,71181.66,0.0,-0.99994,0.0,0.00555]
[1780359220981,57.33,71187.69,0.0,-0.99993,0.0,0.00566]
[1780359221987,57.33,71192.14,0.0,-0.99993,0.0,0.00574]
[1780359223687,57.33,71191.73,0.0,-0.99993,0.0,0.00573]
[1780359223722,57.33,71191.73,0.0,-0.99993,0.0,0.00573]
[1780359226016,57.33,71190.64,0.0,-0.99993,0.0,0.00571]
[1780359231051,57.33,71190.51,0.0,-0.99993,0.0,0.00571]
[1780359232355,57.33,71190.51,0.0,-0.99993,0.0,0.00571]
[1780359232472,57.33,71190.51,0.0,-0.99993,0.0,0.00571]
[1780359235179,57.33,71190.67,0.0,-0.99993,0.0,0.00571]
[1780359235221,57.33,71190.67,0.0,-0.99993,0.0,0.00571]
[1780359235249,57.33,71190.67,0.0,-0.99993,0.0,0.00571]
[1780359235281,57.33,71192.36,0.0,-0.99993,0.0,0.00574]
[1780359236320,57.33,71192.36,0.0,-0.99993,0.0,0.00574]
[1780359236472,57.33,71192.36,0.0,-0.99993,0.0,0.00574]
[1780359236524,57.33,71190.92,0.0,-0.99993,0.0,0.00572]
[1780359240119,57.33,71189.44,0.0,-0.99993,0.0,0.00569]
[1780359244389,57.33,71189.66,0.0,-0.99993,0.0,0.00569]
[1780359244476,57.33,71189.66,0.0,-0.99993,0.0,0.00569]
[1780359244490,57.33,71190.72,0.0,-0.99993,0.0,0.00571]
[1780359245154,57.33,71189.99,0.0,-0.99993,0.0,0.0057]
[1780359246721,57.33,71189.99,0.0,-0.99993,0.0,0.0057]
[1780359246777,57.33,71188.37,0.0,-0.99993,0.0,0.00567]
[1780359247160,57.33,71188.37,0.0,-0.99993,0.0,0.00567]
[1780359247221,57.33,71188.37,0.0,-0.99993,0.0,0.00567]
[1780359247261,57.33,71183.35,0.0,-0.99994,0.0,0.00558]
[1780359250999,57.33,71182.68,0.0,-0.99994,0.0,0.00557]
[1780359251035,57.33,71183.39,0.0,-0.99994,0.0,0.00558]
[1780359251219,57.33,71183.39,0.0,-0.99994,0.0,0.00558]
[1780359252155,57.33,71183.88,0.0,-0.99994,0.0,0.00559]
[1780359252222,57.33,71183.88,0.0,-0.99994,0.0,0.00559]
[1780359253210,57.33,71185.85,0.0,-0.99993,0.0,0.00563]
[1780359255224,57.33,71183.86,0.0,-0.99994,0.0,0.00559]
[1780359256425,57.33,71183.86,0.0,-0.99994,0.0,0.00559]
[1780359256473,57.33,71183.86,0.0,-0.99994,0.0,0.00559]
[1780359256780,57.33,71183.86,0.0,-0.99994,0.0,0.00559]
[1780359256969,57.33,71183.86,0.0,-0.99994,0.0,0.00559]
[1780359256992,57.33,71177.37,0.0,-0.99994,0.0,0.00548]
[1780359257239,57.33,71178.58,0.0,-0.99994,0.0,0.0055]
[1780359259906,57.33,71178.33,0.0,-0.99994,0.0,0.00549]
[1780359259974,57.33,71178.33,0.0,-0.99994,0.0,0.00549]
[1780359259983,57.33,71176.06,0.0,-0.99994,0.0,0.00545]
[1780359260260,57.33,71174.41,0.0,-0.99994,0.0,0.00543]
[1780359263910,57.33,71173.93,0.0,-0.99994,0.0,0.00542]
[1780359263972,57.33,71173.93,0.0,-0.99994,0.0,0.00542]
[1780359264071,57.33,71172.78,0.0,-0.99994,0.0,0.0054]
[1780359264105,57.33,71172.78,0.0,-0.99994,0.0,0.0054]
[1780359264221,57.33,71172.78,0.0,-0.99994,0.0,0.0054]
[1780359264288,57.33,71170.61,0.0,-0.99994,0.0,0.00536]
[1780359267309,57.33,71172.52,0.0,-0.99994,0.0,0.00539]
[1780359271337,57.33,71173.29,0.0,-0.99994,0.0,0.00532]
[1780359276373,57.33,71172.85,0.0,-0.99994,0.0,0.00531]
[1780359278387,57.33,71168.2,0.0,-0.99994,0.0,0.00523]
[1780359279352,57.33,71168.2,0.0,-0.99994,0.0,0.00523]
[1780359279471,57.33,71168.2,0.0,-0.99994,0.0,0.00523]
[1780359279536,57.33,71166.17,0.0,-0.99994,0.0,0.0052]
[1780359281872,57.33,71166.5,0.0,-0.99994,0.0,0.0052]
[1780359281973,57.33,71166.5,0.0,-0.99994,0.0,0.0052]
[1780359282940,57.33,71167.35,0.0,-0.99994,0.0,0.00522]
[1780359282970,57.33,71167.35,0.0,-0.99994,0.0,0.00522]
[1780359283041,57.33,71166.1,0.0,-0.99994,0.0,0.0052]
[1780359287451,57.33,71170.11,0.0,-0.99994,0.0,0.00526]
[1780359288317,57.33,71170.11,0.0,-0.99994,0.0,0.00526]
[1780359288471,57.33,71170.11,0.0,-0.99994,0.0,0.00526]
[1780359288493,57.33,71172.41,0.0,-0.99994,0.0,0.0053]
[1780359291479,57.33,71170.65,0.0,-0.99994,0.0,0.00527]
[1780359292990,57.33,71170.65,0.0,-0.99994,0.0,0.00527]
[1780359293033,57.33,71170.28,0.0,-0.99994,0.0,0.00526]
[1780359293221,57.33,71170.28,0.0,-0.99994,0.0,0.00526]
[1780359294227,57.33,71170.17,0.0,-0.99994,0.0,0.00526]
[1780359294470,57.33,71170.17,0.0,-0.99994,0.0,0.00526]
[1780359294517,57.33,71179.72,0.0,-0.99994,0.0,0.00543]
[1780359295517,57.33,71181.66,0.0,-0.99994,0.0,0.00546]
[1780359296790,57.33,71181.66,0.0,-0.99994,0.0,0.00546]
[1780359296971,57.33,71181.66,0.0,-0.99994,0.0,0.00546]
[1780359297006,57.33,71180.75,0.0,-0.99994,0.0,0.00544]
[1780359297987,57.33,71180.75,0.0,-0.99994,0.0,0.00544]
[1780359298080,57.33,71182.61,0.0,-0.99994,0.0,0.00548]
[1780359298222,57.33,71182.61,0.0,-0.99994,0.0,0.00548]
[1780359302566,57.33,71184.4,0.0,-0.99994,0.0,0.00551]
[1780359303413,57.33,71184.4,0.0,-0.99994,0.0,0.00551]
[1780359303470,57.33,71184.4,0.0,-0.99994,0.0,0.00551]
[1780359304370,57.33,71184.24,0.0,-0.99994,0.0,0.0055]
[1780359304472,57.33,71184.24,0.0,-0.99994,0.0,0.0055]
[1780359304579,57.33,71184.03,0.0,-0.99994,0.0,0.0055]
[1780359305587,57.33,71185.67,0.0,-0.99994,0.0,0.00553]
[1780359306594,57.33,71190.07,0.0,-0.99993,0.0,0.00561]
[1780359307602,57.33,71192.58,0.0,-0.99993,0.0,0.00565]
[1780359308730,57.33,71192.58,0.0,-0.99993,0.0,0.00565]
[1780359308975,57.33,71192.58,0.0,-0.99993,0.0,0.00565]
[1780359310631,57.33,71205.11,0.0,-0.99993,0.0,0.00588]
[1780359311638,57.33,71214.51,0.0,-0.99993,0.0,0.00606]
[1780359312645,57.33,71209.06,0.0,-0.99993,0.0,0.00595]
[1780359313652,57.33,71205.75,0.0,-0.99993,0.0,0.00589]
[1780359314659,57.33,71202.89,0.0,-0.99993,0.0,0.00584]
[1780359316599,57.33,71202.5,0.0,-0.99993,0.0,0.00583]
[1780359316720,57.33,71202.5,0.0,-0.99993,0.0,0.00583]
[1780359318058,57.33,71202.17,0.0,-0.99993,0.0,0.00582]
[1780359318151,57.33,71199.8,0.0,-0.99993,0.0,0.00578]
[1780359318220,57.33,71199.8,0.0,-0.99993,0.0,0.00578]
[1780359318687,57.33,71197.41,0.0,-0.99993,0.0,0.00574]
[1780359319702,57.33,71197.41,0.0,-0.99993,0.0,0.00574]
[1780359319720,57.33,71197.41,0.0,-0.99993,0.0,0.00574]
[1780359324729,57.33,71184.26,0.0,-0.99994,0.0,0.0055]
[1780359325736,57.33,71182.92,0.0,-0.99994,0.0,0.00548]
[1780359326498,57.33,71182.92,0.0,-0.99994,0.0,0.00548]
[1780359326722,57.33,71182.92,0.0,-0.99994,0.0,0.00548]
[1780359326908,57.33,71182.92,0.0,-0.99994,0.0,0.00548]
[1780359326974,57.33,71182.92,0.0,-0.99994,0.0,0.00548]
[1780359326996,57.33,71181.67,0.0,-0.99994,0.0,0.00546]
[1780359327750,57.33,71179.57,0.0,-0.99994,0.0,0.00542]
[1780359328757,57.33,71171.15,0.0,-0.99994,0.0,0.00528]
[1780359330078,57.33,71171.15,0.0,-0.99994,0.0,0.00528]
[1780359330085,57.33,71166.28,0.0,-0.99994,0.0,0.0052]
[1780359330221,57.33,71166.28,0.0,-0.99994,0.0,0.0052]
[1780359330864,57.33,71166.28,0.0,-0.99994,0.0,0.0052]
[1780359330970,57.33,71166.28,0.0,-0.99994,0.0,0.0052]
[1780359331048,57.33,71166.57,0.0,-0.99994,0.0,0.00512]
[1780359333791,57.33,71163.58,0.0,-0.99994,0.0,0.00507]
[1780359335867,57.33,71164.02,0.0,-0.99994,0.0,0.00507]
[1780359335971,57.33,71164.02,0.0,-0.99994,0.0,0.00507]
[1780359338080,57.33,71166.76,0.0,-0.99994,0.0,0.00512]
[1780359338827,57.33,71174.29,0.0,-0.99994,0.0,0.00524]
[1780359339459,57.33,71174.29,0.0,-0.99994,0.0,0.00524]
[1780359339470,57.33,71174.29,0.0,-0.99994,0.0,0.00524]
[1780359339866,57.33,71174.29,0.0,-0.99994,0.0,0.00524]
[1780359339972,57.33,71174.29,0.0,-0.99994,0.0,0.00524]
[1780359340067,57.33,71176.78,0.0,-0.99994,0.0,0.00528]
[1780359341848,57.33,71174.79,0.0,-0.99994,0.0,0.00525]
[1780359342856,57.33,71176.24,0.0,-0.99994,0.0,0.00528]
[1780359343863,57.33,71184.6,0.0,-0.99994,0.0,0.00542]
[1780359344777,57.33,71184.6,0.0,-0.99994,0.0,0.00542]
[1780359344988,57.33,71184.6,0.0,-0.99994,0.0,0.00542]
[1780359345088,57.33,71180.47,0.0,-0.99994,0.0,0.00535]
[1780359345877,57.33,71178.58,0.0,-0.99994,0.0,0.00531]
[1780359347775,57.33,71178.94,0.0,-0.99994,0.0,0.00532]
[1780359347969,57.33,71178.94,0.0,-0.99994,0.0,0.00532]
[1780359348071,57.33,71179.24,0.0,-0.99994,0.0,0.00533]
[1780359349033,57.33,71179.24,0.0,-0.99994,0.0,0.00533]
[1780359349079,57.33,71176.72,0.0,-0.99994,0.0,0.00528]
[1780359349220,57.33,71176.72,0.0,-0.99994,0.0,0.00528]
[1780359349905,57.33,71173.73,0.0,-0.99994,0.0,0.00523]
[1780359350912,57.33,71169.97,0.0,-0.99994,0.0,0.00517]
[1780359352480,57.33,71169.5,0.0,-0.99994,0.0,0.00516]
[1780359352720,57.33,71169.5,0.0,-0.99994,0.0,0.00516]
[1780359353087,57.33,71169.5,0.0,-0.99994,0.0,0.00516]
[1780359353184,57.33,71165.68,0.0,-0.99994,0.0,0.0051]
[1780359353221,57.33,71165.68,0.0,-0.99994,0.0,0.0051]
[1780359354940,57.33,71164.53,0.0,-0.99994,0.0,0.00508]
[1780359355948,57.33,71163.15,0.0,-0.99994,0.0,0.00506]
[1780359359175,57.33,71162.56,0.0,-0.99994,0.0,0.00505]
[1780359358968,57.33,71160.58,0.0,-0.99994,0.0,0.00502]
[1780359359222,57.33,71160.58,0.0,-0.99994,0.0,0.00502]
[1780359359975,57.33,71161.92,0.0,-0.99994,0.0,0.00504]
[1780359361049,57.33,71161.92,0.0,-0.99994,0.0,0.00504]
[1780359361101,57.33,71164.66,0.0,-0.99994,0.0,0.00508]
[1780359362753,57.33,71165.22,0.0,-0.99994,0.0,0.00509]
[1780359362869,57.33,71165.22,0.0,-0.99994,0.0,0.00509]
[1780359362973,57.33,71165.22,0.0,-0.99994,0.0,0.00509]
[1780359362996,57.33,71165.86,0.0,-0.99994,0.0,0.0051]
[1780359366669,57.33,71165.26,0.0,-0.99994,0.0,0.00509]
[1780359366720,57.33,71165.26,0.0,-0.99994,0.0,0.00509]
[1780359367025,57.33,71163.31,0.0,-0.99994,0.0,0.00506]
[1780359367549,57.33,71163.31,0.0,-0.99994,0.0,0.00506]
[1780359367719,57.33,71163.31,0.0,-0.99994,0.0,0.00506]
[1780359369039,57.33,71159.81,0.0,-0.99994,0.0,0.00501]
[1780359370044,57.33,71159.81,0.0,-0.99994,0.0,0.00501]
[1780359370046,57.33,71157.36,0.0,-0.99994,0.0,0.00497]
[1780359371768,57.33,71158.12,0.0,-0.99994,0.0,0.00498]
[1780359371974,57.33,71158.12,0.0,-0.99994,0.0,0.00498]
[1780359372060,57.33,71156.69,0.0,-0.99994,0.0,0.00496]
[1780359374074,57.33,71158.33,0.0,-0.99994,0.0,0.00498]
[1780359374685,57.33,71158.33,0.0,-0.99994,0.0,0.00498]
[1780359374720,57.33,71158.33,0.0,-0.99994,0.0,0.00498]
[1780359374855,57.33,71158.33,0.0,-0.99994,0.0,0.00498]
[1780359374971,57.33,71158.33,0.0,-0.99994,0.0,0.00498]
[1780359375081,57.33,71161.97,0.0,-0.99994,0.0,0.00504]
[1780359376088,57.33,71163.18,0.0,-0.99994,0.0,0.00506]
[1780359377095,57.33,71162.09,0.0,-0.99994,0.0,0.00504]
[1780359382133,57.33,71161.91,0.0,-0.99994,0.0,0.00504]
[1780359383137,57.33,71159.13,0.0,-0.99994,0.0,0.00499]
[1780359384144,57.33,71157.49,0.0,-0.99994,0.0,0.00497]
[1780359384721,57.33,71157.49,0.0,-0.99994,0.0,0.00497]
[1780359385872,57.33,71156.83,0.0,-0.99994,0.0,0.00496]
[1780359385973,57.33,71156.83,0.0,-0.99994,0.0,0.00496]
[1780359386158,57.33,71151.97,0.0,-0.99994,0.0,0.00488]
[1780359387165,57.33,71145.9,0.0,-0.99994,0.0,0.00479]
[1780359388880,57.33,71146.12,0.0,-0.99994,0.0,0.00479]
[1780359388971,57.33,71146.12,0.0,-0.99994,0.0,0.00479]
[1780359389179,57.33,71145.03,0.0,-0.99994,0.0,0.00477]
[1780359391193,57.33,71147.9,0.0,-0.99995,0.0,0.00474]
[1780359392200,57.33,71146.51,0.0,-0.99995,0.0,0.00472]
[1780359393520,57.33,71145.82,0.0,-0.99995,0.0,0.0047]
[1780359393720,57.33,71145.82,0.0,-0.99995,0.0,0.0047]
[1780359393797,57.33,71145.82,0.0,-0.99995,0.0,0.0047]
[1780359393970,57.33,71145.82,0.0,-0.99995,0.0,0.0047]
[1780359394214,57.33,71145.94,0.0,-0.99995,0.0,0.00471]
[1780359397235,57.33,71144.77,0.0,-0.99995,0.0,0.00469]
[1780359398829,57.33,71144.02,0.0,-0.99995,0.0,0.00468]
[1780359398978,57.33,71144.02,0.0,-0.99995,0.0,0.00468]
[1780359399078,57.33,71144.02,0.0,-0.99995,0.0,0.00468]
[1780359400229,57.33,71144.02,0.0,-0.99995,0.0,0.00468]
[1780359400555,57.33,71143.97,0.0,-0.99995,0.0,0.00468]
[1780359400591,57.33,71142.92,0.0,-0.99995,0.0,0.00466]
[1780359401265,57.33,71133.77,0.0,-0.99995,0.0,0.00453]
[1780359403231,57.33,71133.77,0.0,-0.99995,0.0,0.00453]
[1780359402272,57.33,71130.12,0.0,-0.99995,0.0,0.00447]
[1780359403322,57.33,71130.12,0.0,-0.99995,0.0,0.00447]
[1780359403471,57.33,71130.12,0.0,-0.99995,0.0,0.00447]
[1780359403570,57.33,71128.93,0.0,-0.99995,0.0,0.00446]
[1780359407308,57.33,71131.58,0.0,-0.99995,0.0,0.00449]
[1780359408315,57.33,71134.55,0.0,-0.99995,0.0,0.00454]
[1780359409462,57.33,71134.55,0.0,-0.99995,0.0,0.00454]
[1780359409471,57.33,71134.55,0.0,-0.99995,0.0,0.00454]
[1780359409512,57.33,71135.17,0.0,-0.99995,0.0,0.00455]
[1780359410329,57.33,71137.63,0.0,-0.99995,0.0,0.00458]
[1780359412171,57.33,71137.63,0.0,-0.99995,0.0,0.00458]
[1780359412222,57.33,71137.63,0.0,-0.99995,0.0,0.00458]
[1780359412229,57.33,71142.02,0.0,-0.99995,0.0,0.00465]
[1780359412346,57.33,71139.78,0.0,-0.99995,0.0,0.00461]
[1780359413598,57.33,71139.78,0.0,-0.99995,0.0,0.00461]
[1780359413721,57.33,71139.78,0.0,-0.99995,0.0,0.00461]
[1780359413785,57.33,71136.31,0.0,-0.99995,0.0,0.00456]
[1780359414678,57.33,71136.31,0.0,-0.99995,0.0,0.00456]
[1780359414721,57.33,71136.31,0.0,-0.99995,0.0,0.00456]
[1780359417955,57.33,71137.65,0.0,-0.99995,0.0,0.00458]
[1780359417975,57.33,71137.65,0.0,-0.99995,0.0,0.00458]
[1780359418083,57.33,71137.65,0.0,-0.99995,0.0,0.00458]
[1780359418221,57.33,71137.65,0.0,-0.99995,0.0,0.00458]
[1780359418184,57.33,71138.65,0.0,-0.99995,0.0,0.0046]
[1780359418388,57.33,71140.56,0.0,-0.99995,0.0,0.00463]
[1780359421408,57.33,71141.63,0.0,-0.99995,0.0,0.00464]
[1780359423047,57.33,71141.63,0.0,-0.99995,0.0,0.00464]
[1780359423097,57.33,71141.63,0.0,-0.99995,0.0,0.00464]
[1780359423220,57.33,71141.63,0.0,-0.99995,0.0,0.00464]
[1780359423199,57.33,71144.02,0.0,-0.99995,0.0,0.00468]
[1780359423423,57.33,71146.19,0.0,-0.99995,0.0,0.00471]
[1780359428223,57.33,71145.26,0.0,-0.99995,0.0,0.0047]
[1780359428279,57.33,71145.26,0.0,-0.99995,0.0,0.0047]
[1780359428230,57.33,71146.29,0.0,-0.99995,0.0,0.00471]
[1780359428472,57.33,71146.29,0.0,-0.99995,0.0,0.00471]
[1780359432756,57.33,71146.6,0.0,-0.99995,0.0,0.00472]
[1780359432806,57.33,71146.6,0.0,-0.99995,0.0,0.00472]
[1780359432975,57.33,71146.6,0.0,-0.99995,0.0,0.00472]
[1780359433072,57.33,71145.93,0.0,-0.99995,0.0,0.00471]
[1780359434500,57.33,71148.86,0.0,-0.99995,0.0,0.00475]
[1780359435536,57.33,71148.86,0.0,-0.99995,0.0,0.00475]
[1780359435601,57.33,71148.86,0.0,-0.99995,0.0,0.00475]
[1780359435719,57.33,71148.86,0.0,-0.99995,0.0,0.00475]
[1780359435821,57.33,71151.92,0.0,-0.99994,0.0,0.0048]
[1780359436514,57.33,71158.33,0.0,-0.99994,0.0,0.0049]
[1780359437936,57.33,71158.33,0.0,-0.99994,0.0,0.0049]
[1780359437975,57.33,71158.33,0.0,-0.99994,0.0,0.0049]
[1780359438261,57.33,71158.33,0.0,-0.99994,0.0,0.0049]
[1780359438075,57.33,71162.84,0.0,-0.99994,0.0,0.00497]
[1780359438471,57.33,71162.84,0.0,-0.99994,0.0,0.00497]
[1780359438528,57.33,71162.73,0.0,-0.99994,0.0,0.00497]
[1780359439535,57.33,71166.04,0.0,-0.99994,0.0,0.00502]
[1780359442556,57.33,71167.02,0.0,-0.99994,0.0,0.00504]
[1780359446598,57.33,71167.17,0.0,-0.99994,0.0,0.00504]
[1780359446722,57.33,71167.17,0.0,-0.99994,0.0,0.00504]
[1780359451047,57.33,71168.03,0.0,-0.99994,0.0,0.00505]
[1780359451125,57.33,71168.03,0.0,-0.99994,0.0,0.00505]
[1780359451220,57.33,71168.03,0.0,-0.99994,0.0,0.00505]
[1780359451221,57.33,71168.26,0.0,-0.99994,0.0,0.00497]
[1780359452626,57.33,71170.29,0.0,-0.99994,0.0,0.005]
[1780359454693,57.33,71170.65,0.0,-0.99994,0.0,0.00501]
[1780359454719,57.33,71170.65,0.0,-0.99994,0.0,0.00501]
[1780359455647,57.33,71171.78,0.0,-0.99994,0.0,0.00503]
[1780359457661,57.33,71169.34,0.0,-0.99994,0.0,0.00499]
[1780359458344,57.33,71169.34,0.0,-0.99994,0.0,0.00499]
[1780359458435,57.33,71169.34,0.0,-0.99994,0.0,0.00499]
[1780359458470,57.33,71169.34,0.0,-0.99994,0.0,0.00499]
[1780359458668,57.33,71165.03,0.0,-0.99994,0.0,0.00492]
[1780359462928,57.33,71165.58,0.0,-0.99994,0.0,0.00493]
[1780359462985,57.33,71165.58,0.0,-0.99994,0.0,0.00493]
[1780359463801,57.33,71165.11,0.0,-0.99994,0.0,0.00492]
[1780359463969,57.33,71165.11,0.0,-0.99994,0.0,0.00492]
[1780359464070,57.33,71165.46,0.0,-0.99994,0.0,0.00492]
[1780359467832,57.33,71164.6,0.0,-0.99994,0.0,0.00491]
[1780359467974,57.33,71164.6,0.0,-0.99994,0.0,0.00491]
[1780359469349,57.33,71164.45,0.0,-0.99994,0.0,0.00491]
[1780359469472,57.33,71164.45,0.0,-0.99994,0.0,0.00491]
[1780359469747,57.33,71151.87,0.0,-0.99995,0.0,0.00471]
[1780359470754,57.33,71152.01,0.0,-0.99995,0.0,0.00472]
[1780359471700,57.33,71152.01,0.0,-0.99995,0.0,0.00472]
[1780359471720,57.33,71152.01,0.0,-0.99995,0.0,0.00472]
[1780359471754,57.33,71152.01,0.0,-0.99995,0.0,0.00472]
[1780359471973,57.33,71152.01,0.0,-0.99995,0.0,0.00472]
[1780359472037,57.33,71156.21,0.0,-0.99994,0.0,0.00478]
[1780359472768,57.33,71163.42,0.0,-0.99994,0.0,0.00489]
[1780359473775,57.33,71164.21,0.0,-0.99994,0.0,0.0049]
[1780359478113,57.33,71163.99,0.0,-0.99994,0.0,0.0049]
[1780359478220,57.33,71163.99,0.0,-0.99994,0.0,0.0049]
[1780359478316,57.33,71163.99,0.0,-0.99994,0.0,0.0049]
[1780359478263,57.33,71164.81,0.0,-0.99994,0.0,0.00491]
[1780359478471,57.33,71164.81,0.0,-0.99994,0.0,0.00491]
[1780359480824,57.33,71162.83,0.0,-0.99994,0.0,0.00488]
[1780359482838,57.33,71163.74,0.0,-0.99994,0.0,0.0049]
[1780359485259,57.33,71163.66,0.0,-0.99994,0.0,0.0049]
[1780359485287,57.33,71163.59,0.0,-0.99994,0.0,0.0049]
[1780359485364,57.33,71163.59,0.0,-0.99994,0.0,0.0049]
[1780359485471,57.33,71163.59,0.0,-0.99994,0.0,0.0049]
[1780359485859,57.33,71158.56,0.0,-0.99994,0.0,0.00482]
[1780359490896,57.33,71157.84,0.0,-0.99994,0.0,0.00481]
[1780359494648,57.33,71157.72,0.0,-0.99994,0.0,0.0048]
[1780359494720,57.33,71157.72,0.0,-0.99994,0.0,0.0048]
[1780359494909,57.33,71157.72,0.0,-0.99994,0.0,0.0048]
[1780359494971,57.33,71157.72,0.0,-0.99994,0.0,0.0048]
[1780359495064,57.33,71157.43,0.0,-0.99994,0.0,0.0048]
[1780359495931,57.33,71153.58,0.0,-0.99995,0.0,0.00474]
[1780359496938,57.33,71152.04,0.0,-0.99995,0.0,0.00472]
[1780359498690,57.33,71152.41,0.0,-0.99995,0.0,0.00472]
[1780359498721,57.33,71152.41,0.0,-0.99995,0.0,0.00472]
[1780359498952,57.33,71155.75,0.0,-0.99994,0.0,0.00477]
[1780359499563,57.33,71155.75,0.0,-0.99994,0.0,0.00477]
[1780359499721,57.33,71155.75,0.0,-0.99994,0.0,0.00477]
[1780359499959,57.33,71156.99,0.0,-0.99994,0.0,0.00479]
[1780359500966,57.33,71158.36,0.0,-0.99994,0.0,0.00481]
[1780359501828,57.33,71158.36,0.0,-0.99994,0.0,0.00481]
[1780359501972,57.33,71158.36,0.0,-0.99994,0.0,0.00481]
[1780359501972,57.33,71159.23,0.0,-0.99994,0.0,0.00483]
[1780359502980,57.33,71156.77,0.0,-0.99994,0.0,0.00479]
[1780359503987,57.33,71155.24,0.0,-0.99994,0.0,0.00477]
[1780359506862,57.33,71154.73,0.0,-0.99994,0.0,0.00476]
[1780359506911,57.33,71154.73,0.0,-0.99994,0.0,0.00476]
[1780359506970,57.33,71154.73,0.0,-0.99994,0.0,0.00476]
[1780359507008,57.33,71153.22,0.0,-0.99995,0.0,0.00473]
[1780359510810,57.33,71153.13,0.0,-0.99995,0.0,0.00473]
[1780359511194,57.33,71153.13,0.0,-0.99995,0.0,0.00473]
[1780359511220,57.33,71153.13,0.0,-0.99995,0.0,0.00473]
[1780359511293,57.33,71152.88,0.0,-0.99995,0.0,0.00465]
[1780359511576,57.33,71152.88,0.0,-0.99995,0.0,0.00465]
[1780359511722,57.33,71152.88,0.0,-0.99995,0.0,0.00465]
[1780359512043,57.33,71151.05,0.0,-0.99995,0.0,0.00462]
[1780359513051,57.33,71149.82,0.0,-0.99995,0.0,0.0046]
[1780359515032,57.33,71149.16,0.0,-0.99995,0.0,0.00459]
[1780359515222,57.33,71149.16,0.0,-0.99995,0.0,0.00459]
[1780359518085,57.33,71150.26,0.0,-0.99995,0.0,0.00461]
[1780359518694,57.33,71150.26,0.0,-0.99995,0.0,0.00461]
[1780359518719,57.33,71150.26,0.0,-0.99995,0.0,0.00461]
[1780359518849,57.33,71150.26,0.0,-0.99995,0.0,0.00461]
[1780359518974,57.33,71150.26,0.0,-0.99995,0.0,0.00461]
[1780359519092,57.33,71151.62,0.0,-0.99995,0.0,0.00463]
[1780359523277,57.33,71152.3,0.0,-0.99995,0.0,0.00464]
[1780359523367,57.33,71146.93,0.0,-0.99995,0.0,0.00456]
[1780359523470,57.33,71146.93,0.0,-0.99995,0.0,0.00456]
[1780359523917,57.33,71146.93,0.0,-0.99995,0.0,0.00456]
[1780359523973,57.33,71146.93,0.0,-0.99995,0.0,0.00456]
[1780359524128,57.33,71139.55,0.0,-0.99995,0.0,0.00445]
[1780359525135,57.33,71137.84,0.0,-0.99995,0.0,0.00443]
[1780359526142,57.33,71137.7,0.0,-0.99995,0.0,0.00443]
[1780359527992,57.33,71137.02,0.0,-0.99995,0.0,0.00442]
[1780359528187,57.33,71137.02,0.0,-0.99995,0.0,0.00442]
[1780359528221,57.33,71137.02,0.0,-0.99995,0.0,0.00442]
[1780359528222,57.33,71135.2,0.0,-0.99995,0.0,0.00439]
[1780359533191,57.33,71134.05,0.0,-0.99995,0.0,0.00437]
[1780359534198,57.33,71128.5,0.0,-0.99995,0.0,0.0043]
[1780359535205,57.33,71124.75,0.0,-0.99995,0.0,0.00424]
[1780359536212,57.33,71123.76,0.0,-0.99995,0.0,0.00423]
[1780359536728,57.33,71123.76,0.0,-0.99995,0.0,0.00423]
[1780359536972,57.33,71123.76,0.0,-0.99995,0.0,0.00423]
[1780359536983,57.33,71123.76,0.0,-0.99995,0.0,0.00423]
[1780359537255,57.33,71123.76,0.0,-0.99995,0.0,0.00423]
[1780359537287,57.33,71124.93,0.0,-0.99995,0.0,0.00425]
[1780359538225,57.33,71131.36,0.0,-0.99995,0.0,0.00434]
[1780359539233,57.33,71134.83,0.0,-0.99995,0.0,0.00439]
[1780359540703,57.33,71135.05,0.0,-0.99995,0.0,0.00439]
[1780359540719,57.33,71135.05,0.0,-0.99995,0.0,0.00439]
[1780359540982,57.33,71135.05,0.0,-0.99995,0.0,0.00439]
[1780359541222,57.33,71135.05,0.0,-0.99995,0.0,0.00439]
[1780359541251,57.33,71138.48,0.0,-0.99995,0.0,0.00444]
[1780359543261,57.33,71139.26,0.0,-0.99995,0.0,0.00445]
[1780359546281,57.33,71137.83,0.0,-0.99995,0.0,0.00443]
[1780359546466,57.33,71137.83,0.0,-0.99995,0.0,0.00443]
[1780359546722,57.33,71137.83,0.0,-0.99995,0.0,0.00443]
[1780359547132,57.33,71137.83,0.0,-0.99995,0.0,0.00443]
[1780359547225,57.33,71137.83,0.0,-0.99995,0.0,0.00443]
[1780359547289,57.33,71138.33,0.0,-0.99995,0.0,0.00444]
[1780359550314,57.33,71137.28,0.0,-0.99995,0.0,0.00442]
[1780359550597,57.33,71137.28,0.0,-0.99995,0.0,0.00442]
[1780359550720,57.33,71137.28,0.0,-0.99995,0.0,0.00442]
[1780359550856,57.33,71137.28,0.0,-0.99995,0.0,0.00442]
[1780359550973,57.33,71137.28,0.0,-0.99995,0.0,0.00442]
[1780359551321,57.33,71135.36,0.0,-0.99995,0.0,0.00439]
[1780359552328,57.33,71134.33,0.0,-0.99995,0.0,0.00438]
[1780359553336,57.33,71133.72,0.0,-0.99995,0.0,0.00437]
[1780359555350,57.33,71134.44,0.0,-0.99995,0.0,0.00438]
[1780359556057,57.33,71134.44,0.0,-0.99995,0.0,0.00438]
[1780359556224,57.33,71134.44,0.0,-0.99995,0.0,0.00438]
[1780359556357,57.33,71133.67,0.0,-0.99995,0.0,0.00437]
[1780359557364,57.33,71134.91,0.0,-0.99995,0.0,0.00439]
[1780359559034,57.33,71135.33,0.0,-0.99995,0.0,0.00439]
[1780359559222,57.33,71135.33,0.0,-0.99995,0.0,0.00439]
[1780359559378,57.33,71137.0,0.0,-0.99995,0.0,0.00442]
[1780359560385,57.33,71138.59,0.0,-0.99995,0.0,0.00444]
[1780359561392,57.33,71139.5,0.0,-0.99995,0.0,0.00445]
[1780359562399,57.33,71140.1,0.0,-0.99995,0.0,0.00446]
[1780359564720,57.33,71140.06,0.0,-0.99995,0.0,0.00446]
[1780359565005,57.33,71140.06,0.0,-0.99995,0.0,0.00446]
[1780359565221,57.33,71140.06,0.0,-0.99995,0.0,0.00446]
[1780359565420,57.33,71139.35,0.0,-0.99995,0.0,0.00445]
[1780359567434,57.33,71141.54,0.0,-0.99995,0.0,0.00448]
[1780359568441,57.33,71143.18,0.0,-0.99995,0.0,0.00451]
[1780359572017,57.33,71143.59,0.0,-0.99995,0.0,0.00451]
[1780359572223,57.33,71143.59,0.0,-0.99995,0.0,0.00451]
[1780359572322,57.33,71143.74,0.0,-0.99995,0.0,0.00443]
[1780359572499,57.33,71143.74,0.0,-0.99995,0.0,0.00443]
[1780359572723,57.33,71143.74,0.0,-0.99995,0.0,0.00443]
[1780359572825,57.33,71143.06,0.0,-0.99995,0.0,0.00443]
[1780359577181,57.33,71143.16,0.0,-0.99995,0.0,0.00443]
[1780359577219,57.33,71143.16,0.0,-0.99995,0.0,0.00443]
[1780359579721,57.33,71143.17,0.0,-0.99995,0.0,0.00443]
[1780359579972,57.33,71143.17,0.0,-0.99995,0.0,0.00443]
[1780359580072,57.33,71140.82,0.0,-0.99995,0.0,0.00439]
[1780359583878,57.33,71140.91,0.0,-0.99995,0.0,0.00439]
[1780359583972,57.33,71140.91,0.0,-0.99995,0.0,0.00439]
[1780359584554,57.33,71139.35,0.0,-0.99995,0.0,0.00437]
[1780359590063,57.33,71139.63,0.0,-0.99995,0.0,0.00438]
[1780359590221,57.33,71139.63,0.0,-0.99995,0.0,0.00438]
[1780359590595,57.33,71139.89,0.0,-0.99995,0.0,0.00438]
[1780359590719,57.33,71139.89,0.0,-0.99995,0.0,0.00438]
[1780359590821,57.33,71139.21,0.0,-0.99995,0.0,0.00437]
[1780359591603,57.33,71137.77,0.0,-0.99995,0.0,0.00435]
[1780359596638,57.33,71136.66,0.0,-0.99995,0.0,0.00433]
[1780359598202,57.33,71136.66,0.0,-0.99995,0.0,0.00433]
[1780359598220,57.33,71136.66,0.0,-0.99995,0.0,0.00433]
[1780359598294,57.33,71134.7,0.0,-0.99995,0.0,0.00431]
[1780359598651,57.33,71130.44,0.0,-0.99995,0.0,0.00425]
[1780359600154,57.33,71130.44,0.0,-0.99995,0.0,0.00425]
[1780359600221,57.33,71130.44,0.0,-0.99995,0.0,0.00425]
[1780359600248,57.33,71125.55,0.0,-0.99995,0.0,0.00418]
[1780359600666,57.33,71123.13,0.0,-0.99995,0.0,0.00415]
[1780359601855,57.33,71121.4,0.0,-0.99995,0.0,0.00413]
[1780359602695,57.33,71119.95,0.0,-0.99995,0.0,0.00411]
[1780359603697,57.33,71114.83,0.0,-0.99995,0.0,0.00404]
[1780359605586,57.33,71114.48,0.0,-0.99995,0.0,0.00403]
[1780359605722,57.33,71114.48,0.0,-0.99995,0.0,0.00403]
[1780359606607,57.33,71114.37,0.0,-0.99995,0.0,0.00403]
[1780359606720,57.33,71114.37,0.0,-0.99995,0.0,0.00403]
[1780359606821,57.33,71113.95,0.0,-0.99995,0.0,0.00403]
[1780359609739,57.33,71109.4,0.0,-0.99995,0.0,0.00397]
[1780359610746,57.33,71103.62,0.0,-0.99996,0.0,0.00389]
[1780359612761,57.33,71101.68,0.0,-0.99996,0.0,0.00387]
[1780359613767,57.33,71096.86,0.0,-0.99996,0.0,0.00381]
[1780359614774,57.33,71100.82,0.0,-0.99996,0.0,0.00386]
[1780359615781,57.33,71106.15,0.0,-0.99995,0.0,0.00393]
[1780359617237,57.33,71106.15,0.0,-0.99995,0.0,0.00393]
[1780359617471,57.33,71106.15,0.0,-0.99995,0.0,0.00393]
[1780359617386,57.33,71104.98,0.0,-0.99996,0.0,0.00391]
[1780359618437,57.33,71104.98,0.0,-0.99996,0.0,0.00391]
[1780359618470,57.33,71104.98,0.0,-0.99996,0.0,0.00391]
[1780359618802,57.33,71101.81,0.0,-0.99996,0.0,0.00387]
[1780359619808,57.33,71100.16,0.0,-0.99996,0.0,0.00385]
[1780359620816,57.33,71097.75,0.0,-0.99996,0.0,0.00382]
[1780359622770,57.33,71098.29,0.0,-0.99996,0.0,0.00383]
[1780359622974,57.33,71098.29,0.0,-0.99996,0.0,0.00383]
[1780359623837,57.33,71102.57,0.0,-0.99996,0.0,0.00388]
[1780359624844,57.33,71103.94,0.0,-0.99996,0.0,0.0039]
[1780359625898,57.33,71103.94,0.0,-0.99996,0.0,0.0039]
[1780359625980,57.33,71103.94,0.0,-0.99996,0.0,0.0039]
[1780359626068,57.33,71102.28,0.0,-0.99996,0.0,0.00388]
[1780359626858,57.33,71103.78,0.0,-0.99996,0.0,0.0039]
[1780359628172,57.33,71103.78,0.0,-0.99996,0.0,0.0039]
[1780359628219,57.33,71103.78,0.0,-0.99996,0.0,0.0039]
[1780359628274,57.33,71105.99,0.0,-0.99996,0.0,0.00392]
[1780359628872,57.33,71108.63,0.0,-0.99995,0.0,0.00396]
[1780359630886,57.33,71110.12,0.0,-0.99995,0.0,0.00398]
[1780359632067,57.33,71110.12,0.0,-0.99995,0.0,0.00398]
[1780359632222,57.33,71110.12,0.0,-0.99995,0.0,0.00398]
[1780359632420,57.33,71110.12,0.0,-0.99995,0.0,0.00398]
[1780359632471,57.33,71110.12,0.0,-0.99995,0.0,0.00398]
[1780359632275,57.33,71112.65,0.0,-0.99995,0.0,0.00394]
[1780359632900,57.33,71113.14,0.0,-0.99995,0.0,0.00394]
[1780359638227,57.33,71112.22,0.0,-0.99995,0.0,0.00393]
[1780359638470,57.33,71112.22,0.0,-0.99995,0.0,0.00393]
[1780359638324,57.33,71116.24,0.0,-0.99995,0.0,0.00398]
[1780359639949,57.33,71117.85,0.0,-0.99995,0.0,0.00401]
[1780359641324,57.33,71117.85,0.0,-0.99995,0.0,0.00401]
[1780359641395,57.33,71117.85,0.0,-0.99995,0.0,0.00401]
[1780359641464,57.33,71117.85,0.0,-0.99995,0.0,0.00401]
[1780359641470,57.33,71117.85,0.0,-0.99995,0.0,0.00401]
[1780359641426,57.33,71125.31,0.0,-0.99995,0.0,0.0041]
[1780359646394,57.33,71125.98,0.0,-0.99995,0.0,0.00411]
[1780359646469,57.33,71125.98,0.0,-0.99995,0.0,0.00411]
[1780359647161,57.33,71124.76,0.0,-0.99995,0.0,0.0041]
[1780359647755,57.33,71124.76,0.0,-0.99995,0.0,0.0041]
[1780359647976,57.33,71124.76,0.0,-0.99995,0.0,0.0041]
[1780359648009,57.33,71123.92,0.0,-0.99995,0.0,0.00409]
[1780359650022,57.33,71122.52,0.0,-0.99995,0.0,0.00407]
[1780359652068,57.33,71122.56,0.0,-0.99995,0.0,0.00407]
[1780359652221,57.33,71122.56,0.0,-0.99995,0.0,0.00407]
[1780359653043,57.33,71120.75,0.0,-0.99995,0.0,0.00404]
[1780359654050,57.33,71119.56,0.0,-0.99995,0.0,0.00403]
[1780359659456,57.33,71119.41,0.0,-0.99995,0.0,0.00403]
[1780359659477,57.33,71119.41,0.0,-0.99995,0.0,0.00403]
[1780359659087,57.33,71116.63,0.0,-0.99995,0.0,0.00399]
[1780359660094,57.33,71117.01,0.0,-0.99995,0.0,0.00399]
[1780359661101,57.33,71113.28,0.0,-0.99995,0.0,0.00395]
[1780359662134,57.33,71113.28,0.0,-0.99995,0.0,0.00395]
[1780359662223,57.33,71113.28,0.0,-0.99995,0.0,0.00395]
[1780359662292,57.33,71111.21,0.0,-0.99996,0.0,0.00392]
[1780359664122,57.33,71112.72,0.0,-0.99995,0.0,0.00394]
[1780359664721,57.33,71112.72,0.0,-0.99995,0.0,0.00394]
[1780359669157,57.33,71114.7,0.0,-0.99995,0.0,0.00396]
[1780359671475,57.33,71114.04,0.0,-0.99995,0.0,0.00396]
[1780359671522,57.33,71113.54,0.0,-0.99995,0.0,0.00395]
[1780359671657,57.33,71113.54,0.0,-0.99995,0.0,0.00395]
[1780359671721,57.33,71113.54,0.0,-0.99995,0.0,0.00395]
[1780359675013,57.33,71114.58,0.0,-0.99995,0.0,0.00396]
[1780359675792,57.33,71114.11,0.0,-0.99995,0.0,0.00396]
[1780359675851,57.33,71114.11,0.0,-0.99995,0.0,0.00396]
[1780359675981,57.33,71114.11,0.0,-0.99995,0.0,0.00396]
[1780359676206,57.33,71113.76,0.0,-0.99995,0.0,0.00395]
[1780359681243,57.33,71113.73,0.0,-0.99995,0.0,0.00395]
[1780359683123,57.33,71114.16,0.0,-0.99995,0.0,0.00396]
[1780359683222,57.33,71114.16,0.0,-0.99995,0.0,0.00396]
[1780359683269,57.33,71114.16,0.0,-0.99995,0.0,0.00396]
[1780359683470,57.33,71114.16,0.0,-0.99995,0.0,0.00396]
[1780359683361,57.33,71114.55,0.0,-0.99995,0.0,0.00396]
[1780359684262,57.33,71119.76,0.0,-0.99995,0.0,0.00403]
[1780359685269,57.33,71126.35,0.0,-0.99995,0.0,0.00412]
[1780359686276,57.33,71128.21,0.0,-0.99995,0.0,0.00414]
[1780359687283,57.33,71128.16,0.0,-0.99995,0.0,0.00414]
[1780359689171,57.33,71128.1,0.0,-0.99995,0.0,0.00414]
[1780359689222,57.33,71128.1,0.0,-0.99995,0.0,0.00414]
[1780359689227,57.33,71128.1,0.0,-0.99995,0.0,0.00414]
[1780359689469,57.33,71128.1,0.0,-0.99995,0.0,0.00414]
[1780359689297,57.33,71128.2,0.0,-0.99995,0.0,0.00414]
[1780359691311,57.33,71128.25,0.0,-0.99995,0.0,0.00407]
[1780359693325,57.33,71130.3,0.0,-0.99995,0.0,0.0041]
[1780359693665,57.33,71130.3,0.0,-0.99995,0.0,0.0041]
[1780359693723,57.33,71130.3,0.0,-0.99995,0.0,0.0041]
[1780359693836,57.33,71130.3,0.0,-0.99995,0.0,0.0041]
[1780359693970,57.33,71130.3,0.0,-0.99995,0.0,0.0041]
[1780359694071,57.33,71130.3,0.0,-0.99995,0.0,0.0041]
[1780359699367,57.33,71132.19,0.0,-0.99995,0.0,0.00412]
[1780359700130,57.33,71132.19,0.0,-0.99995,0.0,0.00412]
[1780359700375,57.33,71133.35,0.0,-0.99995,0.0,0.00414]
[1780359701381,57.33,71136.49,0.0,-0.99995,0.0,0.00418]
[1780359701779,57.33,71136.49,0.0,-0.99995,0.0,0.00418]
[1780359701877,57.33,71136.49,0.0,-0.99995,0.0,0.00418]
[1780359701975,57.33,71136.49,0.0,-0.99995,0.0,0.00418]
[1780359702388,57.33,71137.74,0.0,-0.99995,0.0,0.0042]
[1780359704402,57.33,71139.22,0.0,-0.99995,0.0,0.00422]
[1780359707423,57.33,71140.93,0.0,-0.99995,0.0,0.00424]
[1780359708430,57.33,71146.27,0.0,-0.99995,0.0,0.00432]
[1780359709437,57.33,71149.09,0.0,-0.99995,0.0,0.00436]
[1780359710814,57.33,71149.87,0.0,-0.99995,0.0,0.00437]
[1780359710865,57.33,71149.87,0.0,-0.99995,0.0,0.00437]
[1780359710973,57.33,71149.87,0.0,-0.99995,0.0,0.00437]
[1780359711451,57.33,71149.5,0.0,-0.99995,0.0,0.00436]
[1780359712458,57.33,71147.77,0.0,-0.99995,0.0,0.00434]
[1780359713465,57.33,71146.16,0.0,-0.99995,0.0,0.00431]
[1780359713862,57.33,71146.16,0.0,-0.99995,0.0,0.00431]
[1780359713953,57.33,71146.16,0.0,-0.99995,0.0,0.00431]
[1780359713973,57.33,71146.16,0.0,-0.99995,0.0,0.00431]
[1780359714472,57.33,71144.67,0.0,-0.99995,0.0,0.00429]
[1780359715479,57.33,71140.78,0.0,-0.99995,0.0,0.00424]
[1780359716486,57.33,71136.51,0.0,-0.99995,0.0,0.00418]
[1780359720514,57.33,71137.65,0.0,-0.99995,0.0,0.0042]
[1780359722572,57.33,71137.6,0.0,-0.99995,0.0,0.0042]
[1780359722719,57.33,71137.65,0.0,-0.99995,0.0,0.0042]
[1780359723565,57.33,71137.65,0.0,-0.99995,0.0,0.0042]
[1780359723721,57.33,71137.87,0.0,-0.99995,0.0,0.0042]
[1780359724542,57.33,71137.85,0.0,-0.99995,0.0,0.0042]
[1780359727563,57.33,71136.45,0.0,-0.99995,0.0,0.00418]
[1780359728645,57.33,71136.45,0.0,-0.99995,0.0,0.00418]
[1780359728722,57.33,71136.45,0.0,-0.99995,0.0,0.00418]
[1780359734616,57.33,71135.63,0.0,-0.99995,0.0,0.00417]
[1780359739651,57.33,71135.76,0.0,-0.99995,0.0,0.00417]
[1780359744519,57.33,71135.8,0.0,-0.99995,0.0,0.00417]
[1780359744561,57.33,71134.91,0.0,-0.99995,0.0,0.00416]
[1780359744721,57.33,71134.91,0.0,-0.99995,0.0,0.00416]
[1780359744881,57.33,71134.91,0.0,-0.99995,0.0,0.00416]
[1780359744972,57.33,71134.91,0.0,-0.99995,0.0,0.00416]
[1780359745009,57.33,71131.54,0.0,-0.99995,0.0,0.00411]
[1780359745695,57.33,71127.65,0.0,-0.99995,0.0,0.00406]
[1780359746872,57.33,71127.65,0.0,-0.99995,0.0,0.00406]
[1780359746966,57.33,71127.65,0.0,-0.99995,0.0,0.00406]
[1780359746975,57.33,71127.65,0.0,-0.99995,0.0,0.00406]
[1780359747221,57.33,71127.65,0.0,-0.99995,0.0,0.00406]
[1780359747320,57.33,71123.7,0.0,-0.99995,0.0,0.00401]
[1780359751737,57.33,71123.2,0.0,-0.99995,0.0,0.00393]
[1780359753545,57.33,71123.2,0.0,-0.99995,0.0,0.00393]
[1780359753605,57.33,71123.2,0.0,-0.99995,0.0,0.00393]
[1780359753548,57.33,71123.05,0.0,-0.99995,0.0,0.00393]
[1780359753722,57.33,71123.05,0.0,-0.99995,0.0,0.00393]
[1780359759793,57.33,71121.76,0.0,-0.99995,0.0,0.00391]
[1780359760800,57.33,71119.19,0.0,-0.99996,0.0,0.00388]
[1780359762061,57.33,71119.19,0.0,-0.99996,0.0,0.00388]
[1780359762199,57.33,71119.19,0.0,-0.99996,0.0,0.00388]
[1780359762221,57.33,71119.19,0.0,-0.99996,0.0,0.00388]
[1780359762299,57.33,71119.23,0.0,-0.99996,0.0,0.00388]
[1780359769332,57.33,71119.04,0.0,-0.99996,0.0,0.00388]
[1780359769386,57.33,71119.04,0.0,-0.99996,0.0,0.00388]
[1780359769473,57.33,71119.04,0.0,-0.99996,0.0,0.00388]
[1780359769488,57.33,71119.3,0.0,-0.99996,0.0,0.00388]
[1780359774898,57.33,71119.49,0.0,-0.99996,0.0,0.00389]
[1780359779242,57.33,71119.51,0.0,-0.99996,0.0,0.00389]
[1780359779336,57.33,71119.51,0.0,-0.99996,0.0,0.00389]
[1780359779472,57.33,71119.51,0.0,-0.99996,0.0,0.00389]
[1780359779570,57.33,71119.51,0.0,-0.99996,0.0,0.00389]
[1780359784968,57.33,71118.96,0.0,-0.99996,0.0,0.00388]
[1780359786074,57.33,71118.96,0.0,-0.99996,0.0,0.00388]
[1780359786220,57.33,71118.96,0.0,-0.99996,0.0,0.00388]
[1780359786982,57.33,71117.27,0.0,-0.99996,0.0,0.00386]
[1780359790009,57.33,71113.69,0.0,-0.99996,0.0,0.00381]
[1780359790739,57.33,71113.69,0.0,-0.99996,0.0,0.00381]
[1780359790845,57.33,71113.69,0.0,-0.99996,0.0,0.00381]
[1780359790971,57.33,71113.69,0.0,-0.99996,0.0,0.00381]
[1780359791010,57.33,71108.94,0.0,-0.99996,0.0,0.00375]
[1780359792019,57.33,71107.58,0.0,-0.99996,0.0,0.00374]
[1780359793024,57.33,71105.64,0.0,-0.99996,0.0,0.00371]
[1780359798059,57.33,71106.43,0.0,-0.99996,0.0,0.00372]
[1780359799065,57.33,71112.23,0.0,-0.99996,0.0,0.00379]
[1780359799980,57.33,71112.23,0.0,-0.99996,0.0,0.00379]
[1780359800166,57.33,71112.23,0.0,-0.99996,0.0,0.00379]
[1780359800222,57.33,71112.23,0.0,-0.99996,0.0,0.00379]
[1780359800321,57.33,71116.88,0.0,-0.99996,0.0,0.00385]
[1780359805093,57.33,71117.18,0.0,-0.99996,0.0,0.00386]
[1780359805223,57.33,71117.18,0.0,-0.99996,0.0,0.00386]
[1780359805277,57.33,71117.18,0.0,-0.99996,0.0,0.00386]
[1780359805471,57.33,71117.18,0.0,-0.99996,0.0,0.00386]
[1780359805482,57.33,71119.62,0.0,-0.99996,0.0,0.00389]
[1780359806115,57.33,71121.11,0.0,-0.99996,0.0,0.00391]
[1780359809136,57.33,71122.14,0.0,-0.99995,0.0,0.00392]
[1780359811150,57.33,71122.34,0.0,-0.99996,0.0,0.00385]
[1780359815717,57.33,71122.21,0.0,-0.99996,0.0,0.00385]
[1780359815872,57.33,71122.21,0.0,-0.99996,0.0,0.00385]
[1780359815970,57.33,71122.21,0.0,-0.99996,0.0,0.00385]
[1780359815973,57.33,71122.21,0.0,-0.99996,0.0,0.00385]
[1780359821488,57.33,71122.74,0.0,-0.99996,0.0,0.00386]
[1780359821521,57.33,71124.81,0.0,-0.99996,0.0,0.00388]
[1780359821719,57.33,71124.81,0.0,-0.99996,0.0,0.00388]
[1780359822002,57.33,71124.81,0.0,-0.99996,0.0,0.00388]
[1780359822223,57.33,71124.81,0.0,-0.99996,0.0,0.00388]
[1780359822234,57.33,71126.48,0.0,-0.99996,0.0,0.0039]
[1780359827269,57.33,71126.77,0.0,-0.99995,0.0,0.00391]
[1780359829066,57.33,71126.8,0.0,-0.99995,0.0,0.00391]
[1780359829221,57.33,71126.8,0.0,-0.99995,0.0,0.00391]
[1780359829305,57.33,71126.8,0.0,-0.99995,0.0,0.00391]
[1780359829472,57.33,71126.8,0.0,-0.99995,0.0,0.00391]
[1780359829506,57.33,71126.67,0.0,-0.99996,0.0,0.00391]
[1780359833311,57.33,71125.6,0.0,-0.99996,0.0,0.00389]
[1780359834317,57.33,71124.44,0.0,-0.99996,0.0,0.00388]
[1780359834999,57.33,71124.44,0.0,-0.99996,0.0,0.00388]
[1780359835184,57.33,71124.44,0.0,-0.99996,0.0,0.00388]
[1780359835223,57.33,71124.44,0.0,-0.99996,0.0,0.00388]
[1780359835325,57.33,71123.3,0.0,-0.99996,0.0,0.00386]
[1780359841157,57.33,71122.84,0.0,-0.99996,0.0,0.00386]
[1780359841221,57.33,71122.84,0.0,-0.99996,0.0,0.00386]
[1780359841265,57.33,71122.84,0.0,-0.99996,0.0,0.00386]
[1780359841470,57.33,71122.84,0.0,-0.99996,0.0,0.00386]
[1780359841491,57.33,71123.57,0.0,-0.99996,0.0,0.00387]
[1780359845870,57.33,71123.78,0.0,-0.99996,0.0,0.00387]
[1780359845974,57.33,71123.78,0.0,-0.99996,0.0,0.00387]
[1780359846004,57.33,71123.78,0.0,-0.99996,0.0,0.00387]
[1780359846221,57.33,71123.78,0.0,-0.99996,0.0,0.00387]
[1780359846402,57.33,71121.52,0.0,-0.99996,0.0,0.00384]
[1780359847409,57.33,71119.44,0.0,-0.99996,0.0,0.00382]
[1780359852444,57.33,71118.53,0.0,-0.99996,0.0,0.0038]
[1780359853353,57.33,71118.53,0.0,-0.99996,0.0,0.0038]
[1780359853470,57.33,71118.53,0.0,-0.99996,0.0,0.0038]
[1780359853718,57.33,71118.53,0.0,-0.99996,0.0,0.0038]
[1780359853548,57.33,71114.14,0.0,-0.99996,0.0,0.00375]
[1780359853972,57.33,71114.14,0.0,-0.99996,0.0,0.00375]
[1780359854458,57.33,71111.28,0.0,-0.99996,0.0,0.00372]
[1780359855465,57.33,71109.25,0.0,-0.99996,0.0,0.00369]
[1780359855968,57.33,71109.25,0.0,-0.99996,0.0,0.00369]
[1780359856226,57.33,71109.25,0.0,-0.99996,0.0,0.00369]
[1780359856472,57.33,71107.44,0.0,-0.99996,0.0,0.00367]
[1780359858793,57.33,71107.46,0.0,-0.99996,0.0,0.00367]
[1780359858974,57.33,71107.46,0.0,-0.99996,0.0,0.00367]
[1780359859493,57.33,71107.06,0.0,-0.99996,0.0,0.00366]
[1780359861254,57.33,71106.82,0.0,-0.99996,0.0,0.00366]
[1780359861470,57.33,71106.82,0.0,-0.99996,0.0,0.00366]
[1780359861507,57.33,71104.74,0.0,-0.99996,0.0,0.00364]
[1780359862514,57.33,71103.73,0.0,-0.99996,0.0,0.00362]
[1780359864528,57.33,71098.65,0.0,-0.99996,0.0,0.00356]
[1780359865196,57.33,71098.65,0.0,-0.99996,0.0,0.00356]
[1780359865219,57.33,71098.65,0.0,-0.99996,0.0,0.00356]
[1780359865433,57.33,71098.65,0.0,-0.99996,0.0,0.00356]
[1780359865468,57.33,71098.65,0.0,-0.99996,0.0,0.00356]
[1780359865535,57.33,71094.68,0.0,-0.99996,0.0,0.00352]
[1780359867549,57.33,71094.05,0.0,-0.99996,0.0,0.00351]
[1780359868564,57.33,71092.91,0.0,-0.99996,0.0,0.0035]
[1780359869566,57.33,71080.27,0.0,-0.99996,0.0,0.00335]
[1780359870573,57.33,71078.94,0.0,-0.99996,0.0,0.00334]
[1780359871512,57.33,71078.94,0.0,-0.99996,0.0,0.00334]
[1780359871719,57.33,71078.94,0.0,-0.99996,0.0,0.00334]
[1780359871662,57.33,71078.53,0.0,-0.99996,0.0,0.00327]
[1780359871909,57.33,71078.53,0.0,-0.99996,0.0,0.00327]
[1780359871982,57.33,71078.53,0.0,-0.99996,0.0,0.00327]
[1780359872587,57.33,71080.24,0.0,-0.99996,0.0,0.00329]
[1780359873595,57.33,71081.8,0.0,-0.99996,0.0,0.00331]
[1780359874604,57.33,71084.09,0.0,-0.99996,0.0,0.00333]
[1780359875420,57.33,71084.09,0.0,-0.99996,0.0,0.00333]
[1780359875470,57.33,71084.09,0.0,-0.99996,0.0,0.00333]
[1780359875611,57.33,71085.21,0.0,-0.99996,0.0,0.00335]
[1780359876198,57.33,71085.21,0.0,-0.99996,0.0,0.00335]
[1780359876219,57.33,71085.21,0.0,-0.99996,0.0,0.00335]
[1780359876618,57.33,71089.88,0.0,-0.99996,0.0,0.0034]
[1780359878632,57.33,71088.29,0.0,-0.99996,0.0,0.00338]
[1780359882312,57.33,71088.28,0.0,-0.99996,0.0,0.00338]
[1780359882471,57.33,71088.28,0.0,-0.99996,0.0,0.00338]
[1780359884676,57.33,71085.47,0.0,-0.99996,0.0,0.00335]
[1780359885438,57.33,71085.47,0.0,-0.99996,0.0,0.00335]
[1780359885478,57.33,71085.47,0.0,-0.99996,0.0,0.00335]
[1780359885561,57.33,71085.47,0.0,-0.99996,0.0,0.00335]
[1780359885719,57.33,71085.47,0.0,-0.99996,0.0,0.00335]
[1780359885683,57.33,71080.43,0.0,-0.99996,0.0,0.00329]
[1780359886690,57.33,71081.93,0.0,-0.99996,0.0,0.00331]
[1780359887676,57.33,71081.93,0.0,-0.99996,0.0,0.00331]
[1780359887720,57.33,71081.93,0.0,-0.99996,0.0,0.00331]
[1780359887697,57.33,71084.51,0.0,-0.99996,0.0,0.00334]
[1780359892732,57.33,71085.5,0.0,-0.99996,0.0,0.00335]
[1780359893007,57.33,71085.5,0.0,-0.99996,0.0,0.00335]
[1780359893220,57.33,71085.5,0.0,-0.99996,0.0,0.00335]
[1780359893245,57.33,71085.5,0.0,-0.99996,0.0,0.00335]
[1780359893470,57.33,71085.5,0.0,-0.99996,0.0,0.00335]
[1780359893739,57.33,71086.62,0.0,-0.99996,0.0,0.00336]
[1780359899688,57.33,71086.57,0.0,-0.99996,0.0,0.00336]
[1780359899719,57.33,71086.57,0.0,-0.99996,0.0,0.00336]
[1780359900456,57.33,71086.75,0.0,-0.99996,0.0,0.00336]
[1780359900470,57.33,71086.75,0.0,-0.99996,0.0,0.00336]
[1780359900557,57.33,71090.69,0.0,-0.99996,0.0,0.00341]
[1780359900788,57.33,71095.37,0.0,-0.99996,0.0,0.00346]
[1780359901795,57.33,71097.94,0.0,-0.99996,0.0,0.00349]
[1780359902802,57.33,71098.62,0.0,-0.99996,0.0,0.0035]
[1780359903845,57.33,71098.62,0.0,-0.99996,0.0,0.0035]
[1780359903973,57.33,71098.62,0.0,-0.99996,0.0,0.0035]
[1780359904073,57.33,71097.47,0.0,-0.99996,0.0,0.00349]
[1780359909851,57.33,71096.94,0.0,-0.99996,0.0,0.00348]
[1780359911864,57.33,71096.13,0.0,-0.99996,0.0,0.00347]
[1780359914886,57.33,71098.1,0.0,-0.99996,0.0,0.00349]
[1780359916182,57.33,71098.1,0.0,-0.99996,0.0,0.00349]
[1780359916219,57.33,71098.1,0.0,-0.99996,0.0,0.00349]
[1780359916731,57.33,71098.1,0.0,-0.99996,0.0,0.00349]
[1780359916249,57.33,71097.52,0.0,-0.99996,0.0,0.00349]
[1780359916970,57.33,71097.52,0.0,-0.99996,0.0,0.00349]
[1780359921617,57.33,71097.44,0.0,-0.99996,0.0,0.00349]
[1780359921721,57.33,71097.44,0.0,-0.99996,0.0,0.00349]
[1780359921678,57.33,71097.35,0.0,-0.99996,0.0,0.00348]
[1780359921929,57.33,71097.35,0.0,-0.99996,0.0,0.00348]
[1780359921970,57.33,71097.35,0.0,-0.99996,0.0,0.00348]
[1780359922071,57.33,71096.24,0.0,-0.99996,0.0,0.00347]
[1780359923949,57.33,71090.97,0.0,-0.99996,0.0,0.00341]
[1780359924956,57.33,71088.2,0.0,-0.99996,0.0,0.00338]
[1780359926053,57.33,71088.2,0.0,-0.99996,0.0,0.00338]
[1780359926125,57.33,71088.2,0.0,-0.99996,0.0,0.00338]
[1780359926228,57.33,71088.2,0.0,-0.99996,0.0,0.00338]
[1780359926316,57.33,71088.19,0.0,-0.99996,0.0,0.00338]
[1780359926970,57.33,71089.17,0.0,-0.99996,0.0,0.00339]
[1780359930954,57.33,71089.65,0.0,-0.99996,0.0,0.0034]
[1780359930978,57.33,71089.65,0.0,-0.99996,0.0,0.0034]
[1780359930998,57.33,71089.08,0.0,-0.99996,0.0,0.00339]
[1780359932024,57.33,71089.05,0.0,-0.99996,0.0,0.00333]
[1780359936375,57.33,71088.24,0.0,-0.99996,0.0,0.00332]
[1780359937495,57.33,71088.24,0.0,-0.99996,0.0,0.00332]
[1780359937574,57.33,71077.52,0.0,-0.99996,0.0,0.0032]
[1780359938049,57.33,71071.13,0.0,-0.99996,0.0,0.00314]
[1780359939353,57.33,71070.24,0.0,-0.99996,0.0,0.00313]
[1780359940567,57.33,71070.24,0.0,-0.99996,0.0,0.00313]
[1780359940578,57.33,71070.74,0.0,-0.99996,0.0,0.00313]
[1780359945483,57.33,71071.42,0.0,-0.99996,0.0,0.00314]
[1780359945719,57.33,71071.42,0.0,-0.99996,0.0,0.00314]
[1780359945723,57.33,71076.32,0.0,-0.99996,0.0,0.00319]
[1780359946105,57.33,71078.61,0.0,-0.99996,0.0,0.00321]
[1780359948867,57.33,71079.5,0.0,-0.99996,0.0,0.00322]
[1780359948971,57.33,71079.5,0.0,-0.99996,0.0,0.00322]
[1780359950133,57.33,71082.95,0.0,-0.99996,0.0,0.00326]
[1780359951140,57.33,71085.58,0.0,-0.99996,0.0,0.00329]
[1780359952147,57.33,71088.21,0.0,-0.99996,0.0,0.00332]
[1780359953777,57.33,71088.21,0.0,-0.99996,0.0,0.00332]
[1780359953977,57.33,71088.62,0.0,-0.99996,0.0,0.00332]
[1780359954633,57.33,71088.62,0.0,-0.99996,0.0,0.00332]
[1780359954719,57.33,71088.62,0.0,-0.99996,0.0,0.00332]
[1780359954734,57.33,71089.1,0.0,-0.99996,0.0,0.00333]
[1780359957182,57.33,71090.99,0.0,-0.99996,0.0,0.00335]
[1780359962217,57.33,71094.81,0.0,-0.99996,0.0,0.00339]
[1780359963224,57.33,71096.04,0.0,-0.99996,0.0,0.00341]
[1780359964683,57.33,71096.04,0.0,-0.99996,0.0,0.00341]
[1780359964719,57.33,71096.04,0.0,-0.99996,0.0,0.00341]
[1780359967114,57.33,71095.91,0.0,-0.99996,0.0,0.0034]
[1780359967220,57.33,71095.91,0.0,-0.99996,0.0,0.0034]
[1780359967252,57.33,71094.56,0.0,-0.99996,0.0,0.00339]
[1780359968259,57.33,71093.09,0.0,-0.99996,0.0,0.00337]
[1780359969253,57.33,71093.09,0.0,-0.99996,0.0,0.00337]
[1780359969469,57.33,71093.09,0.0,-0.99996,0.0,0.00337]
[1780359969571,57.33,71093.47,0.0,-0.99996,0.0,0.00338]
[1780359973639,57.33,71094.33,0.0,-0.99996,0.0,0.00339]
[1780359973719,57.33,71094.33,0.0,-0.99996,0.0,0.00339]
[1780359973741,57.33,71096.2,0.0,-0.99996,0.0,0.00341]
[1780359974301,57.33,71098.72,0.0,-0.99996,0.0,0.00344]
[1780359976315,57.33,71100.62,0.0,-0.99996,0.0,0.00346]
[1780359977854,57.33,71101.49,0.0,-0.99996,0.0,0.00347]
[1780359977970,57.33,71101.49,0.0,-0.99996,0.0,0.00347]
[1780359978329,57.33,71101.35,0.0,-0.99996,0.0,0.00347]
[1780359978918,57.33,71101.35,0.0,-0.99996,0.0,0.00347]
[1780359978970,57.33,71101.35,0.0,-0.99996,0.0,0.00347]
[1780359979336,57.33,71102.72,0.0,-0.99996,0.0,0.00348]
[1780359982357,57.33,71100.05,0.0,-0.99996,0.0,0.00345]
[1780359982864,57.33,71100.05,0.0,-0.99996,0.0,0.00345]
[1780359982969,57.33,71100.05,0.0,-0.99996,0.0,0.00345]
[1780359983363,57.33,71094.1,0.0,-0.99996,0.0,0.00338]
[1780359984371,57.33,71092.93,0.0,-0.99996,0.0,0.00337]
[1780359986630,57.33,71093.04,0.0,-0.99996,0.0,0.00337]
[1780359986719,57.33,71093.04,0.0,-0.99996,0.0,0.00337]
[1780359986821,57.33,71092.87,0.0,-0.99996,0.0,0.00337]
[1780359988909,57.33,71092.92,0.0,-0.99996,0.0,0.00337]
[1780359988970,57.33,71092.92,0.0,-0.99996,0.0,0.00337]
[1780359991421,57.33,71092.24,0.0,-0.99996,0.0,0.0033]
[1780359996456,57.33,71092.97,0.0,-0.99996,0.0,0.00331]
[1780359998147,57.33,71093.49,0.0,-0.99996,0.0,0.00332]
[1780359998219,57.33,71093.49,0.0,-0.99996,0.0,0.00332]
[1780359998470,57.33,71093.44,0.0,-0.99996,0.0,0.00332]
[1780360002478,57.33,71093.1,0.0,-0.99996,0.0,0.00331]
[1780360003505,57.33,71091.29,0.0,-0.99996,0.0,0.00329]
[1780360005096,57.33,71091.33,0.0,-0.99996,0.0,0.00329]
[1780360005219,57.33,71091.33,0.0,-0.99996,0.0,0.00329]
[1780360005519,57.33,71091.23,0.0,-0.99996,0.0,0.00329]
[1780360008540,57.33,71095.16,0.0,-0.99996,0.0,0.00333]
[1780360009547,57.33,71096.88,0.0,-0.99996,0.0,0.00335]
[1780360010874,57.33,71096.88,0.0,-0.99996,0.0,0.00335]
[1780360010972,57.33,71097.82,0.0,-0.99996,0.0,0.00336]
[1780360019616,57.33,71099.54,0.0,-0.99996,0.0,0.00338]
[1780360021631,57.33,71097.75,0.0,-0.99996,0.0,0.00336]
[1780360024652,57.33,71098.89,0.0,-0.99996,0.0,0.00338]
[1780360026666,57.33,71101.36,0.0,-0.99996,0.0,0.0034]
[1780360028643,57.33,71101.56,0.0,-0.99996,0.0,0.00341]
[1780360028703,57.33,71101.56,0.0,-0.99996,0.0,0.00341]
[1780360028719,57.33,71101.56,0.0,-0.99996,0.0,0.00341]
[1780360028820,57.33,71101.57,0.0,-0.99996,0.0,0.00341]
[1780360030694,57.33,71103.34,0.0,-0.99996,0.0,0.00343]
[1780360031701,57.33,71104.74,0.0,-0.99996,0.0,0.00344]
[1780360033103,57.33,71105.04,0.0,-0.99996,0.0,0.00345]
[1780360033175,57.33,71105.04,0.0,-0.99996,0.0,0.00345]
[1780360033219,57.33,71105.04,0.0,-0.99996,0.0,0.00345]
[1780360033715,57.33,71105.72,0.0,-0.99996,0.0,0.00345]
[1780360036736,57.33,71102.5,0.0,-0.99996,0.0,0.00342]
[1780360037743,57.33,71099.69,0.0,-0.99996,0.0,0.00339]
[1780360039801,57.33,71099.34,0.0,-0.99996,0.0,0.00338]
[1780360039803,57.33,71099.34,0.0,-0.99996,0.0,0.00338]
[1780360039821,57.33,71099.66,0.0,-0.99996,0.0,0.00338]
[1780360039970,57.33,71099.66,0.0,-0.99996,0.0,0.00338]
[1780360044792,57.33,71101.35,0.0,-0.99996,0.0,0.0034]
[1780360045799,57.33,71103.31,0.0,-0.99996,0.0,0.00343]
[1780360047847,57.33,71103.51,0.0,-0.99996,0.0,0.00343]
[1780360047854,57.33,71103.51,0.0,-0.99996,0.0,0.00343]
[1780360047976,57.33,71103.01,0.0,-0.99996,0.0,0.00342]
[1780360048820,57.33,71103.49,0.0,-0.99996,0.0,0.00343]
[1780360050834,57.33,71101.32,0.0,-0.99996,0.0,0.0034]
[1780360051841,57.33,71101.87,0.0,-0.99996,0.0,0.00335]
[1780360052848,57.33,71100.01,0.0,-0.99996,0.0,0.00333]
[1780360053855,57.33,71098.64,0.0,-0.99996,0.0,0.00331]
[1780360054079,57.33,71098.64,0.0,-0.99996,0.0,0.00331]
[1780360054116,57.33,71098.64,0.0,-0.99996,0.0,0.00331]
[1780360054220,57.33,71098.64,0.0,-0.99996,0.0,0.00331]
[1780360054862,57.33,71098.09,0.0,-0.99996,0.0,0.00331]
[1780360058842,57.33,71097.2,0.0,-0.99996,0.0,0.0033]
[1780360058860,57.33,71097.2,0.0,-0.99996,0.0,0.0033]
[1780360058890,57.33,71097.44,0.0,-0.99996,0.0,0.0033]
[1780360058970,57.33,71097.44,0.0,-0.99996,0.0,0.0033]
[1780360062918,57.33,71095.67,0.0,-0.99996,0.0,0.00328]
[1780360068150,57.33,71095.13,0.0,-0.99996,0.0,0.00327]
[1780360068152,57.33,71095.13,0.0,-0.99996,0.0,0.00327]
[1780360068219,57.33,71095.13,0.0,-0.99996,0.0,0.00327]
[1780360068320,57.33,71095.19,0.0,-0.99996,0.0,0.00327]
[1780360072988,57.33,71096.34,0.0,-0.99996,0.0,0.00329]
[1780360077017,57.33,71098.97,0.0,-0.99996,0.0,0.00332]
[1780360079502,57.33,71099.71,0.0,-0.99996,0.0,0.00332]
[1780360079719,57.33,71099.71,0.0,-0.99996,0.0,0.00332]
[1780360079820,57.33,71100.29,0.0,-0.99996,0.0,0.00333]
[1780360083063,57.33,71105.69,0.0,-0.99996,0.0,0.00339]
[1780360084070,57.33,71106.79,0.0,-0.99996,0.0,0.0034]
[1780360085176,57.33,71106.79,0.0,-0.99996,0.0,0.0034]
[1780360085178,57.33,71106.79,0.0,-0.99996,0.0,0.0034]
[1780360085220,57.33,71106.79,0.0,-0.99996,0.0,0.0034]
[1780360085321,57.33,71107.43,0.0,-0.99996,0.0,0.00341]
[1780360086085,57.33,71113.41,0.0,-0.99996,0.0,0.00348]
[1780360087092,57.33,71115.71,0.0,-0.99996,0.0,0.0035]
[1780360092127,57.33,71115.79,0.0,-0.99996,0.0,0.00351]
[1780360094141,57.33,71117.03,0.0,-0.99996,0.0,0.00352]
[1780360095132,57.33,71117.03,0.0,-0.99996,0.0,0.00352]
[1780360095136,57.33,71117.03,0.0,-0.99996,0.0,0.00352]
[1780360095221,57.33,71117.03,0.0,-0.99996,0.0,0.00352]
[1780360095233,57.33,71119.6,0.0,-0.99996,0.0,0.00355]
[1780360097162,57.33,71122.01,0.0,-0.99996,0.0,0.00358]
[1780360098169,57.33,71125.26,0.0,-0.99996,0.0,0.00362]
[1780360100183,57.33,71123.35,0.0,-0.99996,0.0,0.00359]
[1780360102197,57.33,71117.97,0.0,-0.99996,0.0,0.00353]
[1780360103204,57.33,71115.63,0.0,-0.99996,0.0,0.0035]
[1780360104138,57.33,71115.63,0.0,-0.99996,0.0,0.0035]
[1780360104216,57.33,71115.63,0.0,-0.99996,0.0,0.0035]
[1780360104221,57.33,71115.63,0.0,-0.99996,0.0,0.0035]
[1780360104469,57.33,71115.63,0.0,-0.99996,0.0,0.0035]
[1780360104570,57.33,71113.72,0.0,-0.99996,0.0,0.00348]
[1780360110334,57.33,71113.75,0.0,-0.99996,0.0,0.00348]
[1780360111260,57.33,71113.68,0.0,-0.99996,0.0,0.00342]
[1780360113274,57.33,71112.63,0.0,-0.99996,0.0,0.00341]
[1780360115964,57.33,71113.07,0.0,-0.99996,0.0,0.00341]
[1780360115971,57.33,71113.07,0.0,-0.99996,0.0,0.00341]
[1780360125357,57.33,71113.7,0.0,-0.99996,0.0,0.00342]
[1780360126977,57.33,71113.7,0.0,-0.99996,0.0,0.00342]
[1780360127067,57.33,71113.87,0.0,-0.99996,0.0,0.00342]
[1780360127220,57.33,71113.87,0.0,-0.99996,0.0,0.00342]
[1780360127372,57.33,71114.33,0.0,-0.99996,0.0,0.00342]
[1780360128379,57.33,71115.95,0.0,-0.99996,0.0,0.00344]
[1780360129386,57.33,71119.29,0.0,-0.99996,0.0,0.00348]
[1780360130393,57.33,71122.41,0.0,-0.99996,0.0,0.00352]
[1780360131283,57.33,71122.41,0.0,-0.99996,0.0,0.00352]
[1780360131411,57.33,71122.41,0.0,-0.99996,0.0,0.00352]
[1780360131473,57.33,71122.41,0.0,-0.99996,0.0,0.00352]
[1780360131511,57.33,71123.89,0.0,-0.99996,0.0,0.00354]
[1780360138449,57.33,71123.54,0.0,-0.99996,0.0,0.00353]
[1780360139456,57.33,71122.21,0.0,-0.99996,0.0,0.00352]
[1780360140462,57.33,71121.16,0.0,-0.99996,0.0,0.0035]
[1780360141470,57.33,71118.62,0.0,-0.99996,0.0,0.00347]
[1780360142758,57.33,71118.62,0.0,-0.99996,0.0,0.00347]
[1780360142879,57.33,71118.62,0.0,-0.99996,0.0,0.00347]
[1780360142971,57.33,71118.62,0.0,-0.99996,0.0,0.00347]
[1780360142937,57.33,71117.29,0.0,-0.99996,0.0,0.00346]
[1780360144490,57.33,71118.39,0.0,-0.99996,0.0,0.00347]
[1780360149039,57.33,71118.74,0.0,-0.99996,0.0,0.00348]
[1780360149209,57.33,71118.74,0.0,-0.99996,0.0,0.00348]
[1780360149219,57.33,71118.74,0.0,-0.99996,0.0,0.00348]
[1780360149526,57.33,71118.89,0.0,-0.99996,0.0,0.00348]
[1780360152547,57.33,71116.91,0.0,-0.99996,0.0,0.00345]
[1780360153903,57.33,71116.91,0.0,-0.99996,0.0,0.00345]
[1780360153972,57.33,71116.91,0.0,-0.99996,0.0,0.00345]
[1780360154004,57.33,71116.69,0.0,-0.99996,0.0,0.00345]
[1780360154220,57.33,71116.69,0.0,-0.99996,0.0,0.00345]
[1780360160043,57.33,71116.25,0.0,-0.99996,0.0,0.00345]
[1780360160222,57.33,71116.25,0.0,-0.99996,0.0,0.00345]
[1780360165638,57.33,71116.72,0.0,-0.99996,0.0,0.00345]
[1780360167870,57.33,71116.97,0.0,-0.99996,0.0,0.00346]
[1780360167970,57.33,71116.97,0.0,-0.99996,0.0,0.00346]
[1780360167982,57.33,71116.97,0.0,-0.99996,0.0,0.00346]
[1780360168221,57.33,71117.16,0.0,-0.99996,0.0,0.00346]
[1780360168072,57.33,71117.16,0.0,-0.99996,0.0,0.00346]
[1780360172687,57.33,71117.06,0.0,-0.99996,0.0,0.00339]
[1780360177722,57.33,71116.31,0.0,-0.99996,0.0,0.00338]
[1780360180486,57.33,71116.57,0.0,-0.99996,0.0,0.00339]
[1780360180720,57.33,71116.57,0.0,-0.99996,0.0,0.00339]
[1780360185778,57.33,71116.68,0.0,-0.99996,0.0,0.00339]
[1780360189806,57.33,71120.15,0.0,-0.99996,0.0,0.00343]
[1780360190813,57.33,71127.24,0.0,-0.99996,0.0,0.00351]
[1780360191663,57.33,71127.24,0.0,-0.99996,0.0,0.00351]
[1780360191719,57.33,71127.24,0.0,-0.99996,0.0,0.00351]
[1780360191720,57.33,71127.24,0.0,-0.99996,0.0,0.00351]
[1780360191973,57.33,71127.24,0.0,-0.99996,0.0,0.00351]
[1780360192054,57.33,71128.23,0.0,-0.99996,0.0,0.00352]
[1780360194841,57.33,71131.33,0.0,-0.99996,0.0,0.00356]
[1780360195433,57.33,71131.33,0.0,-0.99996,0.0,0.00356]
[1780360195472,57.33,71131.33,0.0,-0.99996,0.0,0.00356]
[1780360197862,57.33,71134.43,0.0,-0.99996,0.0,0.00359]
[1780360198869,57.33,71143.89,0.0,-0.99996,0.0,0.00371]
[1780360199876,57.33,71145.25,0.0,-0.99996,0.0,0.00373]
[1780360200883,57.33,71152.37,0.0,-0.99996,0.0,0.00381]
[1780360201890,57.33,71158.11,0.0,-0.99995,0.0,0.00389]
[1780360202897,57.33,71158.34,0.0,-0.99995,0.0,0.00389]
[1780360203910,57.33,71159.35,0.0,-0.99995,0.0,0.0039]
[1780360204912,57.33,71165.61,0.0,-0.99995,0.0,0.00398]
[1780360205918,57.33,71172.68,0.0,-0.99995,0.0,0.00408]
[1780360206925,57.33,71174.4,0.0,-0.99995,0.0,0.0041]
[1780360207932,57.33,71174.22,0.0,-0.99995,0.0,0.0041]
[1780360210953,57.33,71181.72,0.0,-0.99995,0.0,0.0042]
[1780360211960,57.33,71187.4,0.0,-0.99995,0.0,0.00428]
[1780360214981,57.33,71189.74,0.0,-0.99995,0.0,0.00431]
[1780360215988,57.33,71191.71,0.0,-0.99995,0.0,0.00434]
[1780360219012,57.33,71187.22,0.0,-0.99995,0.0,0.00428]
[1780360220019,57.33,71183.82,0.0,-0.99995,0.0,0.00423]
[1780360221026,57.33,71181.68,0.0,-0.99995,0.0,0.0042]
[1780360221551,57.33,71181.68,0.0,-0.99995,0.0,0.0042]
[1780360221691,57.33,71181.68,0.0,-0.99995,0.0,0.0042]
[1780360221720,57.33,71181.68,0.0,-0.99995,0.0,0.0042]
[1780360222033,57.33,71181.73,0.0,-0.99995,0.0,0.0042]
[1780360225054,57.33,71184.0,0.0,-0.99995,0.0,0.00423]
[1780360226061,57.33,71186.1,0.0,-0.99995,0.0,0.00426]
[1780360226697,57.33,71186.1,0.0,-0.99995,0.0,0.00426]
[1780360226719,57.33,71186.1,0.0,-0.99995,0.0,0.00426]
[1780360226909,57.33,71186.1,0.0,-0.99995,0.0,0.00426]
[1780360226972,57.33,71186.1,0.0,-0.99995,0.0,0.00426]
[1780360227067,57.33,71186.24,0.0,-0.99995,0.0,0.00426]
[1780360229485,57.33,71186.63,0.0,-0.99995,0.0,0.00427]
[1780360231096,57.33,71190.1,0.0,-0.99995,0.0,0.00424]
[1780360231236,57.33,71190.1,0.0,-0.99995,0.0,0.00424]
[1780360231470,57.33,71190.1,0.0,-0.99995,0.0,0.00424]
[1780360233110,57.33,71191.68,0.0,-0.99995,0.0,0.00426]
[1780360235123,57.33,71190.54,0.0,-0.99995,0.0,0.00425]
[1780360236131,57.33,71191.54,0.0,-0.99995,0.0,0.00426]
[1780360237685,57.33,71191.54,0.0,-0.99995,0.0,0.00426]
[1780360237722,57.33,71191.54,0.0,-0.99995,0.0,0.00426]
[1780360237728,57.33,71191.54,0.0,-0.99995,0.0,0.00426]
[1780360237971,57.33,71191.54,0.0,-0.99995,0.0,0.00426]
[1780360238071,57.33,71194.51,0.0,-0.99995,0.0,0.0043]
[1780360243181,57.33,71195.37,0.0,-0.99995,0.0,0.00431]
[1780360245196,57.33,71197.15,0.0,-0.99995,0.0,0.00434]
[1780360246203,57.33,71198.37,0.0,-0.99995,0.0,0.00436]
[1780360247546,57.33,71198.37,0.0,-0.99995,0.0,0.00436]
[1780360247596,57.33,71198.37,0.0,-0.99995,0.0,0.00436]
[1780360247720,57.33,71198.37,0.0,-0.99995,0.0,0.00436]
[1780360247805,57.33,71198.14,0.0,-0.99995,0.0,0.00435]
[1780360253252,57.33,71198.3,0.0,-0.99995,0.0,0.00436]
[1780360254259,57.33,71202.39,0.0,-0.99995,0.0,0.00441]
[1780360255266,57.33,71205.66,0.0,-0.99995,0.0,0.00446]
[1780360256173,57.33,71205.66,0.0,-0.99995,0.0,0.00446]
[1780360256219,57.33,71205.66,0.0,-0.99995,0.0,0.00446]
[1780360256265,57.33,71205.66,0.0,-0.99995,0.0,0.00446]
[1780360256473,57.33,71205.66,0.0,-0.99995,0.0,0.00446]
[1780360256571,57.33,71205.52,0.0,-0.99995,0.0,0.00446]
[1780360261650,57.33,71205.38,0.0,-0.99995,0.0,0.00446]
[1780360263322,57.33,71202.94,0.0,-0.99995,0.0,0.00442]
[1780360264385,57.33,71202.94,0.0,-0.99995,0.0,0.00442]
[1780360264470,57.33,71202.94,0.0,-0.99995,0.0,0.00442]
[1780360264486,57.33,71202.94,0.0,-0.99995,0.0,0.00442]
[1780360264725,57.33,71202.94,0.0,-0.99995,0.0,0.00442]
[1780360264802,57.33,71199.89,0.0,-0.99995,0.0,0.00438]
[1780360266344,57.33,71201.64,0.0,-0.99995,0.0,0.0044]
[1780360267351,57.33,71203.41,0.0,-0.99995,0.0,0.00443]
[1780360268774,57.33,71203.41,0.0,-0.99995,0.0,0.00443]
[1780360268971,57.33,71203.41,0.0,-0.99995,0.0,0.00443]
[1780360269045,57.33,71205.16,0.0,-0.99995,0.0,0.00445]
[1780360270372,57.33,71207.99,0.0,-0.99995,0.0,0.0045]
[1780360271643,57.33,71207.99,0.0,-0.99995,0.0,0.0045]
[1780360271720,57.33,71207.99,0.0,-0.99995,0.0,0.0045]
[1780360271742,57.33,71209.59,0.0,-0.99995,0.0,0.00452]
[1780360273324,57.33,71209.99,0.0,-0.99995,0.0,0.00452]
[1780360273471,57.33,71209.99,0.0,-0.99995,0.0,0.00452]
[1780360273530,57.33,71212.0,0.0,-0.99995,0.0,0.00455]
[1780360275407,57.33,71214.66,0.0,-0.99995,0.0,0.00459]
[1780360276414,57.33,71216.0,0.0,-0.99995,0.0,0.00461]
[1780360279435,57.33,71214.38,0.0,-0.99995,0.0,0.00459]
[1780360284470,57.33,71214.22,0.0,-0.99995,0.0,0.00459]
[1780360285312,57.33,71214.22,0.0,-0.99995,0.0,0.00459]
[1780360285413,57.33,71214.22,0.0,-0.99995,0.0,0.00459]
[1780360285473,57.33,71214.22,0.0,-0.99995,0.0,0.00459]
[1780360285477,57.33,71203.7,0.0,-0.99995,0.0,0.00443]
[1780360286484,57.33,71198.36,0.0,-0.99995,0.0,0.00436]
[1780360289505,57.33,71196.41,0.0,-0.99995,0.0,0.00433]
[1780360291983,57.33,71196.92,0.0,-0.99995,0.0,0.00434]
[1780360292138,57.33,71196.92,0.0,-0.99995,0.0,0.00434]
[1780360292084,57.33,71193.45,0.0,-0.99995,0.0,0.00421]
[1780360292222,57.33,71193.45,0.0,-0.99995,0.0,0.00421]
[1780360292526,57.33,71190.52,0.0,-0.99995,0.0,0.00417]
[1780360293533,57.33,71189.3,0.0,-0.99995,0.0,0.00415]
[1780360298568,57.33,71189.62,0.0,-0.99995,0.0,0.00416]
[1780360302596,57.33,71182.53,0.0,-0.99995,0.0,0.00406]
[1780360303602,57.33,71181.33,0.0,-0.99995,0.0,0.00405]
[1780360305845,57.33,71181.37,0.0,-0.99995,0.0,0.00405]
[1780360305970,57.33,71181.37,0.0,-0.99995,0.0,0.00405]
[1780360306005,57.33,71181.37,0.0,-0.99995,0.0,0.00405]
[1780360306012,57.33,71181.0,0.0,-0.99995,0.0,0.00404]
[1780360306220,57.33,71181.0,0.0,-0.99995,0.0,0.00404]
[1780360312669,57.33,71180.35,0.0,-0.99995,0.0,0.00403]
[1780360313496,57.33,71180.35,0.0,-0.99995,0.0,0.00403]
[1780360313613,57.33,71180.35,0.0,-0.99995,0.0,0.00403]
[1780360313723,57.33,71180.35,0.0,-0.99995,0.0,0.00403]
[1780360313763,57.33,71180.8,0.0,-0.99995,0.0,0.00404]
[1780360317520,57.33,71181.19,0.0,-0.99995,0.0,0.00404]
[1780360317723,57.33,71181.19,0.0,-0.99995,0.0,0.00404]
[1780360317742,57.33,71183.17,0.0,-0.99995,0.0,0.00407]
[1780360318596,57.33,71183.17,0.0,-0.99995,0.0,0.00407]
[1780360318721,57.33,71183.17,0.0,-0.99995,0.0,0.00407]
[1780360318821,57.33,71184.85,0.0,-0.99995,0.0,0.00409]
[1780360320725,57.33,71186.21,0.0,-0.99995,0.0,0.00411]
[1780360321921,57.33,71186.21,0.0,-0.99995,0.0,0.00411]
[1780360321974,57.33,71186.21,0.0,-0.99995,0.0,0.00411]
[1780360322073,57.33,71193.27,0.0,-0.99995,0.0,0.00421]
[1780360322219,57.33,71193.27,0.0,-0.99995,0.0,0.00421]
[1780360322739,57.33,71196.78,0.0,-0.99995,0.0,0.00426]
[1780360323746,57.33,71210.17,0.0,-0.99995,0.0,0.00445]
[1780360324753,57.33,71212.24,0.0,-0.99995,0.0,0.00448]
[1780360325208,57.33,71212.24,0.0,-0.99995,0.0,0.00448]
[1780360325221,57.33,71212.24,0.0,-0.99995,0.0,0.00448]
[1780360327780,57.33,71198.86,0.0,-0.99995,0.0,0.00429]
[1780360328895,57.33,71192.9,0.0,-0.99995,0.0,0.0042]
[1780360329451,57.33,71192.9,0.0,-0.99995,0.0,0.0042]
[1780360329474,57.33,71192.9,0.0,-0.99995,0.0,0.0042]
[1780360329669,57.33,71192.9,0.0,-0.99995,0.0,0.0042]
[1780360329720,57.33,71192.9,0.0,-0.99995,0.0,0.0042]
[1780360329792,57.33,71192.08,0.0,-0.99995,0.0,0.00419]
[1780360332770,57.33,71191.41,0.0,-0.99995,0.0,0.00418]
[1780360332973,57.33,71191.41,0.0,-0.99995,0.0,0.00418]
[1780360333035,57.33,71193.06,0.0,-0.99995,0.0,0.0042]
[1780360338855,57.33,71193.79,0.0,-0.99995,0.0,0.00421]
[1780360341204,57.33,71193.86,0.0,-0.99995,0.0,0.00422]
[1780360341219,57.33,71193.86,0.0,-0.99995,0.0,0.00422]
[1780360340870,57.33,71187.8,0.0,-0.99995,0.0,0.00413]
[1780360341877,57.33,71180.2,0.0,-0.99995,0.0,0.00403]
[1780360342884,57.33,71176.95,0.0,-0.99995,0.0,0.00399]
[1780360343891,57.33,71174.12,0.0,-0.99995,0.0,0.00395]
[1780360344897,57.33,71172.08,0.0,-0.99995,0.0,0.00392]
[1780360345905,57.33,71170.71,0.0,-0.99995,0.0,0.00391]
[1780360346453,57.33,71170.71,0.0,-0.99995,0.0,0.00391]
[1780360346470,57.33,71170.71,0.0,-0.99995,0.0,0.00391]
[1780360346912,57.33,71164.55,0.0,-0.99996,0.0,0.00383]
[1780360347919,57.33,71160.13,0.0,-0.99996,0.0,0.00377]
[1780360348926,57.33,71156.21,0.0,-0.99996,0.0,0.00372]
[1780360349274,57.33,71156.21,0.0,-0.99996,0.0,0.00372]
[1780360349470,57.33,71156.21,0.0,-0.99996,0.0,0.00372]
[1780360351156,57.33,71156.48,0.0,-0.99996,0.0,0.00373]
[1780360351223,57.33,71156.48,0.0,-0.99996,0.0,0.00373]
[1780360351947,57.33,71156.1,0.0,-0.99996,0.0,0.00365]
[1780360352954,57.33,71154.06,0.0,-0.99996,0.0,0.00363]
[1780360357989,57.33,71154.41,0.0,-0.99996,0.0,0.00363]
[1780360361115,57.33,71150.08,0.0,-0.99996,0.0,0.00358]
[1780360362017,57.33,71143.85,0.0,-0.99996,0.0,0.00351]
[1780360363024,57.33,71152.6,0.0,-0.99996,0.0,0.00361]
[1780360363380,57.33,71152.6,0.0,-0.99996,0.0,0.00361]
[1780360363470,57.33,71152.6,0.0,-0.99996,0.0,0.00361]
[1780360364031,57.33,71160.08,0.0,-0.99996,0.0,0.0037]
[1780360364473,57.33,71160.08,0.0,-0.99996,0.0,0.0037]
[1780360365038,57.33,71160.54,0.0,-0.99996,0.0,0.00371]
[1780360367052,57.33,71161.72,0.0,-0.99996,0.0,0.00372]
[1780360368075,57.33,71161.72,0.0,-0.99996,0.0,0.00372]
[1780360368221,57.33,71161.72,0.0,-0.99996,0.0,0.00372]
[1780360368104,57.33,71163.56,0.0,-0.99996,0.0,0.00375]
[1780360369066,57.33,71165.11,0.0,-0.99996,0.0,0.00376]
[1780360374101,57.33,71164.32,0.0,-0.99996,0.0,0.00375]
[1780360375108,57.33,71162.9,0.0,-0.99996,0.0,0.00374]
[1780360376653,57.33,71163.14,0.0,-0.99996,0.0,0.00374]
[1780360376719,57.33,71163.14,0.0,-0.99996,0.0,0.00374]
[1780360377122,57.33,71162.16,0.0,-0.99996,0.0,0.00373]
[1780360380137,57.33,71162.05,0.0,-0.99996,0.0,0.00373]
[1780360380223,57.33,71162.05,0.0,-0.99996,0.0,0.00373]
[1780360380143,57.33,71158.99,0.0,-0.99996,0.0,0.00369]
[1780360380536,57.33,71158.99,0.0,-0.99996,0.0,0.00369]
[1780360380719,57.33,71158.99,0.0,-0.99996,0.0,0.00369]
[1780360381150,57.33,71157.29,0.0,-0.99996,0.0,0.00367]
[1780360384688,57.33,71157.92,0.0,-0.99996,0.0,0.00368]
[1780360384720,57.33,71157.92,0.0,-0.99996,0.0,0.00368]
[1780360385178,57.33,71158.67,0.0,-0.99996,0.0,0.00369]
[1780360385569,57.33,71158.67,0.0,-0.99996,0.0,0.00369]
[1780360385719,57.33,71158.67,0.0,-0.99996,0.0,0.00369]
[1780360388203,57.33,71153.2,0.0,-0.99996,0.0,0.00362]
[1780360388557,57.33,71153.2,0.0,-0.99996,0.0,0.00362]
[1780360388725,57.33,71153.2,0.0,-0.99996,0.0,0.00362]
[1780360389207,57.33,71145.86,0.0,-0.99996,0.0,0.00353]
[1780360390214,57.33,71142.84,0.0,-0.99996,0.0,0.0035]
[1780360391221,57.33,71141.68,0.0,-0.99996,0.0,0.00348]
[1780360394242,57.33,71137.47,0.0,-0.99996,0.0,0.00343]
[1780360395249,57.33,71134.46,0.0,-0.99996,0.0,0.0034]
[1780360400284,57.33,71135.34,0.0,-0.99996,0.0,0.00341]
[1780360401933,57.33,71135.34,0.0,-0.99996,0.0,0.00341]
[1780360402298,57.33,71129.34,0.0,-0.99996,0.0,0.00334]
[1780360403305,57.33,71126.7,0.0,-0.99996,0.0,0.00331]
[1780360405319,57.33,71124.24,0.0,-0.99996,0.0,0.00329]
[1780360406512,57.33,71124.24,0.0,-0.99996,0.0,0.00329]
[1780360406724,57.33,71124.24,0.0,-0.99996,0.0,0.00329]
[1780360406821,57.33,71121.63,0.0,-0.99996,0.0,0.00326]
[1780360410354,57.33,71123.09,0.0,-0.99996,0.0,0.00327]
[1780360411360,57.33,71122.91,0.0,-0.99996,0.0,0.00321]
[1780360413375,57.33,71124.55,0.0,-0.99996,0.0,0.00323]
[1780360416396,57.33,71122.91,0.0,-0.99996,0.0,0.00321]
[1780360417405,57.33,71124.59,0.0,-0.99996,0.0,0.00323]
[1780360418412,57.33,71126.26,0.0,-0.99996,0.0,0.00325]
[1780360420426,57.33,71124.54,0.0,-0.99996,0.0,0.00323]
[1780360422440,57.33,71121.03,0.0,-0.99996,0.0,0.00319]
[1780360423447,57.33,71118.41,0.0,-0.99996,0.0,0.00316]
[1780360424454,57.33,71116.18,0.0,-0.99996,0.0,0.00314]
[1780360427476,57.33,71114.75,0.0,-0.99996,0.0,0.00312]
[1780360428483,57.33,71112.15,0.0,-0.99996,0.0,0.0031]
[1780360429490,57.33,71113.41,0.0,-0.99996,0.0,0.00311]
[1780360440366,57.33,71113.81,0.0,-0.99996,0.0,0.00311]
[1780360445608,57.33,71129.13,0.0,-0.99996,0.0,0.00328]
[1780360446615,57.33,71131.63,0.0,-0.99996,0.0,0.00331]
[1780360448629,57.33,71132.58,0.0,-0.99996,0.0,0.00332]
[1780360453665,57.33,71132.73,0.0,-0.99996,0.0,0.00332]
[1780360458699,57.33,71133.77,0.0,-0.99996,0.0,0.00333]
[1780360460142,57.33,71132.83,0.0,-0.99996,0.0,0.00332]
[1780360464727,57.33,71133.06,0.0,-0.99996,0.0,0.00332]
[1780360467762,57.33,71134.49,0.0,-0.99996,0.0,0.00334]
[1780360470783,57.33,71138.02,0.0,-0.99996,0.0,0.00338]
[1780360471715,57.33,71138.02,0.0,-0.99996,0.0,0.00338]
[1780360471971,57.33,71138.02,0.0,-0.99996,0.0,0.00338]
[1780360472046,57.33,71141.91,0.0,-0.99996,0.0,0.00336]
[1780360473804,57.33,71142.96,0.0,-0.99996,0.0,0.00337]
[1780360478839,57.33,71143.28,0.0,-0.99996,0.0,0.00337]
[1780360482867,57.33,71142.35,0.0,-0.99996,0.0,0.00336]
[1780360483874,57.33,71141.4,0.0,-0.99996,0.0,0.00335]
[1780360484470,57.33,71141.4,0.0,-0.99996,0.0,0.00335]
[1780360484881,57.33,71147.13,0.0,-0.99996,0.0,0.00342]
[1780360485888,57.33,71159.4,0.0,-0.99996,0.0,0.00356]
[1780360486895,57.33,71168.39,0.0,-0.99996,0.0,0.00367]
[1780360487902,57.33,71163.02,0.0,-0.99996,0.0,0.0036]
[1780360488909,57.33,71154.06,0.0,-0.99996,0.0,0.0035]
[1780360489966,57.33,71154.06,0.0,-0.99996,0.0,0.0035]
[1780360490221,57.33,71154.06,0.0,-0.99996,0.0,0.0035]
[1780360490222,57.33,71152.63,0.0,-0.99996,0.0,0.00348]
[1780360491308,57.33,71152.63,0.0,-0.99996,0.0,0.00348]
[1780360491469,57.33,71152.62,0.0,-0.99996,0.0,0.00348]
[1780360491930,57.33,71154.08,0.0,-0.99996,0.0,0.0035]
[1780360493956,57.33,71154.21,0.0,-0.99996,0.0,0.0035]
[1780360494059,57.33,71153.21,0.0,-0.99996,0.0,0.00349]
[1780360495856,57.33,71153.92,0.0,-0.99996,0.0,0.0035]
[1780360495972,57.33,71153.92,0.0,-0.99996,0.0,0.0035]
[1780360496362,57.33,71153.92,0.0,-0.99996,0.0,0.0035]
[1780360495974,57.33,71155.39,0.0,-0.99996,0.0,0.00351]
[1780360496471,57.33,71155.39,0.0,-0.99996,0.0,0.00351]
[1780360497993,57.33,71156.45,0.0,-0.99996,0.0,0.00353]
[1780360500708,57.33,71156.11,0.0,-0.99996,0.0,0.00352]
[1780360500718,57.33,71156.11,0.0,-0.99996,0.0,0.00352]
[1780360500935,57.33,71156.11,0.0,-0.99996,0.0,0.00352]
[1780360500972,57.33,71156.11,0.0,-0.99996,0.0,0.00352]
[1780360501018,57.33,71157.52,0.0,-0.99996,0.0,0.00354]
[1780360506054,57.33,71158.65,0.0,-0.99996,0.0,0.00355]
[1780360506949,57.33,71158.65,0.0,-0.99996,0.0,0.00355]
[1780360506975,57.33,71158.65,0.0,-0.99996,0.0,0.00355]
[1780360507061,57.33,71160.82,0.0,-0.99996,0.0,0.00358]
[1780360507725,57.33,71160.82,0.0,-0.99996,0.0,0.00358]
[1780360507923,57.33,71160.82,0.0,-0.99996,0.0,0.00358]
[1780360512275,57.33,71161.34,0.0,-0.99996,0.0,0.00358]
[1780360512376,57.33,71165.28,0.0,-0.99996,0.0,0.00363]
[1780360512470,57.33,71165.28,0.0,-0.99996,0.0,0.00363]
[1780360513042,57.33,71165.28,0.0,-0.99996,0.0,0.00363]
[1780360513221,57.33,71165.28,0.0,-0.99996,0.0,0.00363]
[1780360513321,57.33,71167.79,0.0,-0.99996,0.0,0.00366]
[1780360517132,57.33,71166.08,0.0,-0.99996,0.0,0.00364]
[1780360518139,57.33,71166.96,0.0,-0.99996,0.0,0.00365]
[1780360519038,57.33,71166.96,0.0,-0.99996,0.0,0.00365]
[1780360519221,57.33,71166.96,0.0,-0.99996,0.0,0.00365]
[1780360519304,57.33,71165.93,0.0,-0.99996,0.0,0.00364]
[1780360519431,57.33,71165.93,0.0,-0.99996,0.0,0.00364]
[1780360519472,57.33,71165.93,0.0,-0.99996,0.0,0.00364]
[1780360520153,57.33,71167.46,0.0,-0.99996,0.0,0.00366]
[1780360521160,57.33,71168.4,0.0,-0.99996,0.0,0.00367]
[1780360523174,57.33,71167.48,0.0,-0.99996,0.0,0.00366]
[1780360523749,57.33,71167.48,0.0,-0.99996,0.0,0.00366]
[1780360523799,57.33,71167.48,0.0,-0.99996,0.0,0.00366]
[1780360523971,57.33,71167.48,0.0,-0.99996,0.0,0.00366]
[1780360524309,57.33,71167.48,0.0,-0.99996,0.0,0.00366]
[1780360524181,57.33,71166.59,0.0,-0.99996,0.0,0.00365]
[1780360524472,57.33,71166.59,0.0,-0.99996,0.0,0.00365]
[1780360525188,57.33,71168.56,0.0,-0.99996,0.0,0.00367]
[1780360526195,57.33,71167.31,0.0,-0.99996,0.0,0.00365]
[1780360528209,57.33,71166.5,0.0,-0.99996,0.0,0.00364]
[1780360528736,57.33,71166.5,0.0,-0.99996,0.0,0.00364]
[1780360528971,57.33,71166.5,0.0,-0.99996,0.0,0.00364]
[1780360529274,57.33,71166.5,0.0,-0.99996,0.0,0.00364]
[1780360529376,57.33,71168.1,0.0,-0.99996,0.0,0.00366]
[1780360529472,57.33,71168.1,0.0,-0.99996,0.0,0.00366]
[1780360530223,57.33,71166.79,0.0,-0.99996,0.0,0.00365]
[1780360533245,57.33,71166.95,0.0,-0.99996,0.0,0.00358]
[1780360533693,57.33,71166.95,0.0,-0.99996,0.0,0.00358]
[1780360533719,57.33,71166.95,0.0,-0.99996,0.0,0.00358]
[1780360534187,57.33,71166.95,0.0,-0.99996,0.0,0.00358]
[1780360534224,57.33,71166.95,0.0,-0.99996,0.0,0.00358]
[1780360534288,57.33,71168.38,0.0,-0.99996,0.0,0.0036]
[1780360537273,57.33,71173.42,0.0,-0.99996,0.0,0.00366]
[1780360537856,57.33,71173.42,0.0,-0.99996,0.0,0.00366]
[1780360537973,57.33,71173.42,0.0,-0.99996,0.0,0.00366]
[1780360538279,57.33,71176.7,0.0,-0.99996,0.0,0.0037]
[1780360538873,57.33,71176.7,0.0,-0.99996,0.0,0.0037]
[1780360538978,57.33,71176.7,0.0,-0.99996,0.0,0.0037]
[1780360539287,57.33,71174.04,0.0,-0.99996,0.0,0.00367]
[1780360540294,57.33,71172.67,0.0,-0.99996,0.0,0.00365]
[1780360543132,57.33,71172.48,0.0,-0.99996,0.0,0.00365]
[1780360548349,57.33,71172.05,0.0,-0.99996,0.0,0.00364]
[1780360549254,57.33,71172.05,0.0,-0.99996,0.0,0.00364]
[1780360549357,57.33,71171.7,0.0,-0.99996,0.0,0.00364]
[1780360549469,57.33,71171.7,0.0,-0.99996,0.0,0.00364]
[1780360549889,57.33,71171.7,0.0,-0.99996,0.0,0.00364]
[1780360549976,57.33,71171.7,0.0,-0.99996,0.0,0.00364]
[1780360550364,57.33,71171.95,0.0,-0.99996,0.0,0.00364]
[1780360555400,57.33,71171.71,0.0,-0.99996,0.0,0.00364]
[1780360558421,57.33,71161.46,0.0,-0.99996,0.0,0.00352]
[1780360559428,57.33,71158.74,0.0,-0.99996,0.0,0.00349]
[1780360559748,57.33,71158.74,0.0,-0.99996,0.0,0.00349]
[1780360559970,57.33,71158.74,0.0,-0.99996,0.0,0.00349]
[1780360560223,57.33,71158.74,0.0,-0.99996,0.0,0.00349]
[1780360560435,57.33,71158.37,0.0,-0.99996,0.0,0.00348]
[1780360560473,57.33,71158.37,0.0,-0.99996,0.0,0.00348]
[1780360563713,57.33,71157.78,0.0,-0.99996,0.0,0.00348]
[1780360563720,57.33,71157.78,0.0,-0.99996,0.0,0.00348]
[1780360564184,57.33,71157.78,0.0,-0.99996,0.0,0.00348]
[1780360564222,57.33,71157.78,0.0,-0.99996,0.0,0.00348]
[1780360564321,57.33,71159.26,0.0,-0.99996,0.0,0.00349]
[1780360564463,57.33,71157.53,0.0,-0.99996,0.0,0.00347]
[1780360565470,57.33,71158.88,0.0,-0.99996,0.0,0.00349]
[1780360568393,57.33,71158.46,0.0,-0.99996,0.0,0.00348]
[1780360568443,57.33,71158.46,0.0,-0.99996,0.0,0.00348]
[1780360568469,57.33,71158.46,0.0,-0.99996,0.0,0.00348]
[1780360569108,57.33,71158.46,0.0,-0.99996,0.0,0.00348]
[1780360569225,57.33,71158.46,0.0,-0.99996,0.0,0.00348]
[1780360569323,57.33,71162.72,0.0,-0.99996,0.0,0.00353]
[1780360570111,57.33,71162.72,0.0,-0.99996,0.0,0.00353]
[1780360570221,57.33,71162.72,0.0,-0.99996,0.0,0.00353]
[1780360570322,57.33,71162.72,0.0,-0.99996,0.0,0.00353]
[1780360570410,57.33,71167.95,0.0,-0.99996,0.0,0.0036]
[1780360570475,57.33,71167.95,0.0,-0.99996,0.0,0.0036]
[1780360570505,57.33,71172.76,0.0,-0.99996,0.0,0.00365]
[1780360571512,57.33,71173.95,0.0,-0.99996,0.0,0.00367]
[1780360573099,57.33,71173.95,0.0,-0.99996,0.0,0.00367]
[1780360573221,57.33,71173.95,0.0,-0.99996,0.0,0.00367]
[1780360573303,57.33,71175.28,0.0,-0.99996,0.0,0.00368]
[1780360574098,57.33,71178.97,0.0,-0.99996,0.0,0.00373]
[1780360574534,57.33,71180.21,0.0,-0.99996,0.0,0.00374]
[1780360577806,57.33,71180.28,0.0,-0.99996,0.0,0.00375]
[1780360577976,57.33,71180.28,0.0,-0.99996,0.0,0.00375]
[1780360578054,57.33,71178.73,0.0,-0.99996,0.0,0.00373]
[1780360582470,57.33,71178.45,0.0,-0.99996,0.0,0.00372]
[1780360582488,57.33,71178.45,0.0,-0.99996,0.0,0.00372]
[1780360585630,57.33,71177.78,0.0,-0.99996,0.0,0.00371]
[1780360585720,57.33,71177.78,0.0,-0.99996,0.0,0.00371]
[1780360588399,57.33,71178.81,0.0,-0.99996,0.0,0.00373]
[1780360588469,57.33,71177.85,0.0,-0.99996,0.0,0.00372]
[1780360589268,57.33,71177.85,0.0,-0.99996,0.0,0.00372]
[1780360589306,57.33,71173.6,0.0,-0.99996,0.0,0.00366]
[1780360589474,57.33,71173.6,0.0,-0.99996,0.0,0.00366]
[1780360589639,57.33,71164.4,0.0,-0.99996,0.0,0.00355]
[1780360591465,57.33,71163.03,0.0,-0.99996,0.0,0.00347]
[1780360591653,57.33,71161.9,0.0,-0.99996,0.0,0.00346]
[1780360593263,57.33,71161.9,0.0,-0.99996,0.0,0.00346]
[1780360593314,57.33,71160.37,0.0,-0.99996,0.0,0.00344]
[1780360593508,57.33,71160.37,0.0,-0.99996,0.0,0.00344]
[1780360593719,57.33,71160.37,0.0,-0.99996,0.0,0.00344]
[1780360593821,57.33,71160.56,0.0,-0.99996,0.0,0.00344]
[1780360596688,57.33,71159.18,0.0,-0.99996,0.0,0.00343]
[1780360598423,57.33,71159.18,0.0,-0.99996,0.0,0.00343]
[1780360598471,57.33,71159.18,0.0,-0.99996,0.0,0.00343]
[1780360602439,57.33,71159.43,0.0,-0.99996,0.0,0.00343]
[1780360602471,57.33,71159.43,0.0,-0.99996,0.0,0.00343]
[1780360602440,57.33,71157.82,0.0,-0.99996,0.0,0.00341]
[1780360604381,57.33,71158.18,0.0,-0.99996,0.0,0.00342]
[1780360604469,57.33,71158.18,0.0,-0.99996,0.0,0.00342]
[1780360604411,57.33,71157.92,0.0,-0.99996,0.0,0.00341]
[1780360604562,57.33,71157.92,0.0,-0.99996,0.0,0.00341]
[1780360604721,57.33,71157.92,0.0,-0.99996,0.0,0.00341]
[1780360604744,57.33,71161.2,0.0,-0.99996,0.0,0.00345]
[1780360607966,57.33,71161.93,0.0,-0.99996,0.0,0.00346]
[1780360608118,57.33,71161.93,0.0,-0.99996,0.0,0.00346]
[1780360608221,57.33,71161.93,0.0,-0.99996,0.0,0.00346]
[1780360608321,57.33,71161.66,0.0,-0.99996,0.0,0.00346]
[1780360609779,57.33,71164.03,0.0,-0.99996,0.0,0.00348]
[1780360610786,57.33,71165.32,0.0,-0.99996,0.0,0.0035]
[1780360611606,57.33,71165.32,0.0,-0.99996,0.0,0.0035]
[1780360611682,57.33,71165.32,0.0,-0.99996,0.0,0.0035]
[1780360611721,57.33,71165.32,0.0,-0.99996,0.0,0.0035]
[1780360612151,57.33,71164.78,0.0,-0.99996,0.0,0.00349]
[1780360615823,57.33,71166.04,0.0,-0.99996,0.0,0.00351]
[1780360616602,57.33,71166.04,0.0,-0.99996,0.0,0.00351]
[1780360616722,57.33,71166.04,0.0,-0.99996,0.0,0.00351]
[1780360616936,57.33,71166.04,0.0,-0.99996,0.0,0.00351]
[1780360616972,57.33,71166.04,0.0,-0.99996,0.0,0.00351]
[1780360617033,57.33,71167.9,0.0,-0.99996,0.0,0.00353]
[1780360617837,57.33,71169.33,0.0,-0.99996,0.0,0.00354]
[1780360618844,57.33,71174.79,0.0,-0.99996,0.0,0.00361]
[1780360620474,57.33,71177.66,0.0,-0.99996,0.0,0.00364]
[1780360621250,57.33,71177.66,0.0,-0.99996,0.0,0.00364]
[1780360621469,57.33,71177.66,0.0,-0.99996,0.0,0.00364]
[1780360623880,57.33,71181.59,0.0,-0.99996,0.0,0.00369]
[1780360624887,57.33,71192.97,0.0,-0.99996,0.0,0.00384]
[1780360625894,57.33,71196.68,0.0,-0.99995,0.0,0.00388]
[1780360626901,57.33,71199.69,0.0,-0.99995,0.0,0.00392]
[1780360627908,57.33,71196.93,0.0,-0.99995,0.0,0.00389]
[1780360629683,57.33,71196.05,0.0,-0.99995,0.0,0.00387]
[1780360629719,57.33,71196.05,0.0,-0.99995,0.0,0.00387]
[1780360629922,57.33,71194.9,0.0,-0.99995,0.0,0.00386]
[1780360630577,57.33,71194.9,0.0,-0.99995,0.0,0.00386]
[1780360630719,57.33,71194.9,0.0,-0.99995,0.0,0.00386]
[1780360631399,57.33,71195.87,0.0,-0.99995,0.0,0.00387]
[1780360631936,57.33,71197.14,0.0,-0.99995,0.0,0.00389]
[1780360637430,57.33,71198.18,0.0,-0.99995,0.0,0.0039]
[1780360637472,57.33,71198.18,0.0,-0.99995,0.0,0.0039]
[1780360638461,57.33,71197.78,0.0,-0.99995,0.0,0.0039]
[1780360638470,57.33,71197.78,0.0,-0.99995,0.0,0.0039]
[1780360638514,57.33,71198.4,0.0,-0.99995,0.0,0.0039]
[1780360638985,57.33,71199.87,0.0,-0.99995,0.0,0.00392]
[1780360639992,57.33,71198.56,0.0,-0.99995,0.0,0.00391]
[1780360642006,57.33,71199.86,0.0,-0.99995,0.0,0.00392]
[1780360646411,57.33,71199.33,0.0,-0.99995,0.0,0.00392]
[1780360646473,57.33,71199.33,0.0,-0.99995,0.0,0.00392]
[1780360646489,57.33,71202.1,0.0,-0.99995,0.0,0.00395]
[1780360647041,57.33,71203.46,0.0,-0.99995,0.0,0.00397]
[1780360650062,57.33,71202.24,0.0,-0.99995,0.0,0.00395]
[1780360651069,57.33,71202.65,0.0,-0.99995,0.0,0.00389]
[1780360652944,57.33,71202.63,0.0,-0.99995,0.0,0.00389]
[1780360652971,57.33,71202.63,0.0,-0.99995,0.0,0.00389]
[1780360653083,57.33,71196.48,0.0,-0.99996,0.0,0.00381]
[1780360653827,57.33,71196.48,0.0,-0.99996,0.0,0.00381]
[1780360653974,57.33,71196.48,0.0,-0.99996,0.0,0.00381]
[1780360654090,57.33,71193.2,0.0,-0.99996,0.0,0.00377]
[1780360655097,57.33,71191.45,0.0,-0.99996,0.0,0.00375]
[1780360656767,57.33,71190.94,0.0,-0.99996,0.0,0.00374]
[1780360656978,57.33,71190.94,0.0,-0.99996,0.0,0.00374]
[1780360658441,57.33,71190.98,0.0,-0.99996,0.0,0.00374]
[1780360658470,57.33,71190.98,0.0,-0.99996,0.0,0.00374]
[1780360658484,57.33,71191.54,0.0,-0.99996,0.0,0.00375]
[1780360661139,57.33,71189.03,0.0,-0.99996,0.0,0.00372]
[1780360662244,57.33,71189.03,0.0,-0.99996,0.0,0.00372]
[1780360662473,57.33,71189.03,0.0,-0.99996,0.0,0.00372]
[1780360662482,57.33,71187.64,0.0,-0.99996,0.0,0.0037]
[1780360667326,57.33,71186.86,0.0,-0.99996,0.0,0.00369]
[1780360669050,57.33,71186.79,0.0,-0.99996,0.0,0.00369]
[1780360669222,57.33,71186.79,0.0,-0.99996,0.0,0.00369]
[1780360669281,57.33,71185.54,0.0,-0.99996,0.0,0.00367]
[1780360669741,57.33,71185.54,0.0,-0.99996,0.0,0.00367]
[1780360669972,57.33,71185.54,0.0,-0.99996,0.0,0.00367]
[1780360670202,57.33,71186.77,0.0,-0.99996,0.0,0.00369]
[1780360673223,57.33,71188.96,0.0,-0.99996,0.0,0.00371]
[1780360674230,57.33,71190.0,0.0,-0.99996,0.0,0.00373]
[1780360678083,57.33,71190.19,0.0,-0.99996,0.0,0.00373]
[1780360678219,57.33,71190.19,0.0,-0.99996,0.0,0.00373]
[1780360678341,57.33,71190.19,0.0,-0.99996,0.0,0.00373]
[1780360678470,57.33,71190.19,0.0,-0.99996,0.0,0.00373]
[1780360678542,57.33,71188.24,0.0,-0.99996,0.0,0.00371]
[1780360679266,57.33,71186.09,0.0,-0.99996,0.0,0.00368]
[1780360681280,57.33,71187.64,0.0,-0.99996,0.0,0.0037]
[1780360681661,57.33,71187.64,0.0,-0.99996,0.0,0.0037]
[1780360681719,57.33,71187.64,0.0,-0.99996,0.0,0.0037]
[1780360683322,57.33,71182.73,0.0,-0.99996,0.0,0.00364]
[1780360684318,57.33,71167.51,0.0,-0.99996,0.0,0.00346]
[1780360685408,57.33,71157.27,0.0,-0.99996,0.0,0.00334]
[1780360686332,57.33,71152.79,0.0,-0.99996,0.0,0.00329]
[1780360687338,57.33,71150.59,0.0,-0.99996,0.0,0.00327]
[1780360688345,57.33,71143.03,0.0,-0.99996,0.0,0.00319]
[1780360689352,57.33,71137.45,0.0,-0.99996,0.0,0.00313]
[1780360690359,57.33,71135.39,0.0,-0.99996,0.0,0.0031]
[1780360692032,57.33,71135.55,0.0,-0.99996,0.0,0.00311]
[1780360692220,57.33,71135.55,0.0,-0.99996,0.0,0.00311]
[1780360692373,57.33,71137.21,0.0,-0.99996,0.0,0.00312]
[1780360693380,57.33,71134.77,0.0,-0.99996,0.0,0.0031]
[1780360694870,57.33,71134.6,0.0,-0.99996,0.0,0.0031]
[1780360694972,57.33,71134.6,0.0,-0.99996,0.0,0.0031]
[1780360695394,57.33,71134.67,0.0,-0.99996,0.0,0.0031]
[1780360699422,57.33,71127.64,0.0,-0.99997,0.0,0.00302]
[1780360700182,57.33,71127.64,0.0,-0.99997,0.0,0.00302]
[1780360700219,57.33,71127.64,0.0,-0.99997,0.0,0.00302]
[1780360700429,57.33,71127.75,0.0,-0.99997,0.0,0.00303]
[1780360701436,57.33,71126.73,0.0,-0.99997,0.0,0.00301]
[1780360702349,57.33,71126.73,0.0,-0.99997,0.0,0.00301]
[1780360702472,57.33,71126.73,0.0,-0.99997,0.0,0.00301]
[1780360702554,57.33,71122.62,0.0,-0.99997,0.0,0.00297]
[1780360702942,57.33,71122.62,0.0,-0.99997,0.0,0.00297]
[1780360702970,57.33,71122.62,0.0,-0.99997,0.0,0.00297]
[1780360703451,57.33,71119.53,0.0,-0.99997,0.0,0.00294]
[1780360705463,57.33,71117.32,0.0,-0.99997,0.0,0.00292]
[1780360707478,57.33,71115.98,0.0,-0.99997,0.0,0.00291]
[1780360708324,57.33,71115.98,0.0,-0.99997,0.0,0.00291]
[1780360708473,57.33,71115.98,0.0,-0.99997,0.0,0.00291]
[1780360708577,57.33,71115.98,0.0,-0.99997,0.0,0.00291]
[1780360708721,57.33,71115.94,0.0,-0.99997,0.0,0.00291]
[1780360709492,57.33,71115.4,0.0,-0.99997,0.0,0.0029]
[1780360710499,57.33,71112.75,0.0,-0.99997,0.0,0.00288]
[1780360711157,57.33,71112.75,0.0,-0.99997,0.0,0.00288]
[1780360711221,57.33,71112.75,0.0,-0.99997,0.0,0.00288]
[1780360711506,57.33,71123.42,0.0,-0.99997,0.0,0.00292]
[1780360712463,57.33,71123.42,0.0,-0.99997,0.0,0.00292]
[1780360712469,57.33,71123.42,0.0,-0.99997,0.0,0.00292]
[1780360712513,57.33,71130.99,0.0,-0.99997,0.0,0.003]
[1780360712698,57.33,71130.99,0.0,-0.99997,0.0,0.003]
[1780360712720,57.33,71130.99,0.0,-0.99997,0.0,0.003]
[1780360713520,57.33,71131.79,0.0,-0.99997,0.0,0.00301]
[1780360714527,57.33,71137.88,0.0,-0.99996,0.0,0.00307]
[1780360715497,57.33,71137.88,0.0,-0.99996,0.0,0.00307]
[1780360715534,57.33,71136.1,0.0,-0.99996,0.0,0.00305]
[1780360715718,57.33,71136.1,0.0,-0.99996,0.0,0.00305]
[1780360716605,57.33,71136.1,0.0,-0.99996,0.0,0.00305]
[1780360716718,57.33,71135.77,0.0,-0.99996,0.0,0.00305]
[1780360719561,57.33,71134.37,0.0,-0.99996,0.0,0.00304]
[1780360721444,57.33,71134.36,0.0,-0.99996,0.0,0.00304]
[1780360721470,57.33,71134.36,0.0,-0.99996,0.0,0.00304]
[1780360721576,57.33,71129.75,0.0,-0.99997,0.0,0.00299]
[1780360722099,57.33,71129.75,0.0,-0.99997,0.0,0.00299]
[1780360722219,57.33,71129.75,0.0,-0.99997,0.0,0.00299]
[1780360722583,57.33,71130.97,0.0,-0.99997,0.0,0.003]
[1780360723590,57.33,71133.17,0.0,-0.99997,0.0,0.00302]
[1780360724597,57.33,71132.1,0.0,-0.99997,0.0,0.00301]
[1780360725604,57.33,71133.93,0.0,-0.99997,0.0,0.00303]
[1780360727543,57.33,71133.68,0.0,-0.99997,0.0,0.00303]
[1780360727617,57.33,71131.87,0.0,-0.99997,0.0,0.00301]
[1780360727721,57.33,71131.87,0.0,-0.99997,0.0,0.00301]
[1780360733846,57.33,71131.81,0.0,-0.99997,0.0,0.00301]
[1780360734471,57.33,71131.81,0.0,-0.99997,0.0,0.00301]
[1780360734522,57.33,71131.81,0.0,-0.99997,0.0,0.00301]
[1780360734623,57.33,71134.43,0.0,-0.99996,0.0,0.00304]
[1780360734721,57.33,71134.43,0.0,-0.99996,0.0,0.00304]
[1780360740523,57.33,71133.69,0.0,-0.99997,0.0,0.00303]
[1780360740622,57.33,71133.69,0.0,-0.99997,0.0,0.00303]
[1780360740624,57.33,71131.7,0.0,-0.99997,0.0,0.00301]
[1780360740721,57.33,71131.7,0.0,-0.99997,0.0,0.00301]
[1780360743729,57.33,71134.52,0.0,-0.99996,0.0,0.00304]
[1780360744737,57.33,71133.03,0.0,-0.99997,0.0,0.00302]
[1780360747579,57.33,71132.52,0.0,-0.99997,0.0,0.00302]
[1780360747722,57.33,71132.4,0.0,-0.99997,0.0,0.00301]
[1780360747758,57.33,71131.67,0.0,-0.99997,0.0,0.00301]
[1780360748765,57.33,71129.53,0.0,-0.99997,0.0,0.00299]
[1780360752472,57.33,71129.31,0.0,-0.99997,0.0,0.00298]
[1780360752807,57.33,71128.46,0.0,-0.99997,0.0,0.00298]
[1780360752972,57.33,71128.46,0.0,-0.99997,0.0,0.00298]
[1780360753041,57.33,71121.61,0.0,-0.99997,0.0,0.00291]
[1780360753800,57.33,71121.34,0.0,-0.99997,0.0,0.0029]
[1780360755852,57.33,71121.78,0.0,-0.99997,0.0,0.00291]
[1780360755973,57.33,71121.78,0.0,-0.99997,0.0,0.00291]
[1780360756821,57.33,71119.35,0.0,-0.99997,0.0,0.00288]
[1780360758835,57.33,71114.14,0.0,-0.99997,0.0,0.00283]
[1780360759872,57.33,71114.14,0.0,-0.99997,0.0,0.00283]
[1780360759914,57.33,71114.14,0.0,-0.99997,0.0,0.00283]
[1780360759971,57.33,71114.14,0.0,-0.99997,0.0,0.00283]
[1780360759973,57.33,71113.03,0.0,-0.99997,0.0,0.00282]
[1780360764345,57.33,71112.27,0.0,-0.99997,0.0,0.00282]
[1780360764470,57.33,71112.27,0.0,-0.99997,0.0,0.00282]
[1780360764562,57.33,71111.22,0.0,-0.99997,0.0,0.00281]
[1780360764665,57.33,71111.22,0.0,-0.99997,0.0,0.00281]
[1780360764721,57.33,71111.22,0.0,-0.99997,0.0,0.00281]
[1780360767376,57.33,71112.52,0.0,-0.99997,0.0,0.00282]
[1780360768908,57.33,71101.27,0.0,-0.99997,0.0,0.00271]
[1780360769915,57.33,71100.75,0.0,-0.99997,0.0,0.00271]
[1780360770922,57.33,71097.06,0.0,-0.99997,0.0,0.00267]
[1780360771929,57.33,71094.55,0.0,-0.99997,0.0,0.0026]
[1780360773270,57.33,71094.55,0.0,-0.99997,0.0,0.0026]
[1780360773474,57.33,71094.55,0.0,-0.99997,0.0,0.0026]
[1780360773659,57.33,71094.55,0.0,-0.99997,0.0,0.0026]
[1780360773526,57.33,71091.37,0.0,-0.99997,0.0,0.00257]
[1780360773722,57.33,71091.37,0.0,-0.99997,0.0,0.00257]
[1780360775957,57.33,71085.85,0.0,-0.99997,0.0,0.00252]
[1780360776964,57.33,71084.68,0.0,-0.99997,0.0,0.00251]
[1780360777971,57.33,71082.57,0.0,-0.99997,0.0,0.0025]
[1780360779985,57.33,71081.05,0.0,-0.99997,0.0,0.00248]
[1780360781775,57.33,71080.68,0.0,-0.99997,0.0,0.00248]
[1780360781973,57.33,71080.68,0.0,-0.99997,0.0,0.00248]
[1780360782000,57.33,71080.67,0.0,-0.99997,0.0,0.00248]
[1780360782687,57.33,71080.67,0.0,-0.99997,0.0,0.00248]
[1780360782721,57.33,71080.67,0.0,-0.99997,0.0,0.00248]
[1780360785024,57.33,71082.45,0.0,-0.99997,0.0,0.00249]
[1780360785743,57.33,71082.45,0.0,-0.99997,0.0,0.00249]
[1780360785972,57.33,71082.45,0.0,-0.99997,0.0,0.00249]
[1780360786021,57.33,71082.45,0.0,-0.99997,0.0,0.00249]
[1780360786219,57.33,71082.45,0.0,-0.99997,0.0,0.00249]
[1780360786261,57.33,71084.58,0.0,-0.99997,0.0,0.00251]
[1780360791066,57.33,71082.79,0.0,-0.99997,0.0,0.0025]
[1780360792159,57.33,71082.79,0.0,-0.99997,0.0,0.0025]
[1780360792220,57.33,71082.79,0.0,-0.99997,0.0,0.0025]
[1780360792667,57.33,71082.79,0.0,-0.99997,0.0,0.0025]
[1780360792320,57.33,71080.28,0.0,-0.99997,0.0,0.00248]
[1780360792723,57.33,71080.28,0.0,-0.99997,0.0,0.00248]
[1780360795628,57.33,71080.85,0.0,-0.99997,0.0,0.00248]
[1780360795094,57.33,71082.39,0.0,-0.99997,0.0,0.00249]
[1780360795720,57.33,71082.39,0.0,-0.99997,0.0,0.00249]
[1780360796101,57.33,71085.25,0.0,-0.99997,0.0,0.00252]
[1780360797213,57.33,71085.25,0.0,-0.99997,0.0,0.00252]
[1780360797220,57.33,71085.25,0.0,-0.99997,0.0,0.00252]
[1780360797223,57.33,71094.53,0.0,-0.99997,0.0,0.0026]
[1780360797997,57.33,71094.53,0.0,-0.99997,0.0,0.0026]
[1780360798221,57.33,71094.53,0.0,-0.99997,0.0,0.0026]
[1780360798247,57.33,71096.49,0.0,-0.99997,0.0,0.00262]
[1780360799122,57.33,71095.4,0.0,-0.99997,0.0,0.00261]
[1780360800129,57.33,71094.4,0.0,-0.99997,0.0,0.0026]
[1780360801103,57.33,71094.4,0.0,-0.99997,0.0,0.0026]
[1780360801219,57.33,71094.4,0.0,-0.99997,0.0,0.0026]
[1780360801298,57.33,71090.4,0.0,-0.99997,0.0,0.00256]
[1780360802147,57.33,71090.4,0.0,-0.99997,0.0,0.00256]
[1780360802221,57.33,71090.4,0.0,-0.99997,0.0,0.00256]
[1780360802320,57.33,71084.35,0.0,-0.99997,0.0,0.00251]
[1780360803150,57.33,71093.89,0.0,-0.99997,0.0,0.00259]
[1780360803948,57.33,71093.89,0.0,-0.99997,0.0,0.00259]
[1780360803980,57.33,71093.89,0.0,-0.99997,0.0,0.00259]
[1780360804106,57.33,71093.89,0.0,-0.99997,0.0,0.00259]
[1780360804223,57.33,71093.89,0.0,-0.99997,0.0,0.00259]
[1780360804321,57.33,71098.41,0.0,-0.99997,0.0,0.00263]
[1780360807054,57.33,71099.0,0.0,-0.99997,0.0,0.00264]
[1780360807225,57.33,71099.0,0.0,-0.99997,0.0,0.00264]
[1780360807325,57.33,71102.13,0.0,-0.99997,0.0,0.00267]
[1780360808368,57.33,71102.13,0.0,-0.99997,0.0,0.00267]
[1780360808470,57.33,71102.13,0.0,-0.99997,0.0,0.00267]
[1780360808527,57.33,71103.87,0.0,-0.99997,0.0,0.00268]
[1780360810726,57.33,71103.38,0.0,-0.99997,0.0,0.00268]
[1780360810972,57.33,71103.38,0.0,-0.99997,0.0,0.00268]
[1780360816241,57.33,71106.0,0.0,-0.99997,0.0,0.0027]
[1780360817248,57.33,71109.96,0.0,-0.99997,0.0,0.00274]
[1780360817811,57.33,71109.96,0.0,-0.99997,0.0,0.00274]
[1780360817971,57.33,71109.96,0.0,-0.99997,0.0,0.00274]
[1780360818258,57.33,71109.96,0.0,-0.99997,0.0,0.00274]
[1780360818470,57.33,71109.96,0.0,-0.99997,0.0,0.00274]
[1780360818553,57.33,71110.75,0.0,-0.99997,0.0,0.00275]
[1780360820269,57.33,71108.15,0.0,-0.99997,0.0,0.00272]
[1780360822770,57.33,71108.56,0.0,-0.99997,0.0,0.00273]
[1780360822819,57.33,71108.56,0.0,-0.99997,0.0,0.00273]
[1780360822970,57.33,71108.56,0.0,-0.99997,0.0,0.00273]
[1780360823290,57.33,71107.33,0.0,-0.99997,0.0,0.00272]
[1780360824300,57.33,71106.12,0.0,-0.99997,0.0,0.0027]
[1780360825307,57.33,71104.68,0.0,-0.99997,0.0,0.00269]
[1780360825923,57.33,71104.68,0.0,-0.99997,0.0,0.00269]
[1780360825973,57.33,71104.68,0.0,-0.99997,0.0,0.00269]
[1780360826708,57.33,71104.68,0.0,-0.99997,0.0,0.00269]
[1780360826318,57.33,71107.23,0.0,-0.99997,0.0,0.00272]
[1780360827326,57.33,71106.33,0.0,-0.99997,0.0,0.00271]
[1780360828333,57.33,71103.28,0.0,-0.99997,0.0,0.00268]
[1780360829417,57.33,71103.28,0.0,-0.99997,0.0,0.00268]
[1780360829473,57.33,71103.28,0.0,-0.99997,0.0,0.00268]
[1780360830347,57.33,71101.28,0.0,-0.99997,0.0,0.00266]
[1780360830775,57.33,71101.28,0.0,-0.99997,0.0,0.00266]
[1780360830974,57.33,71101.28,0.0,-0.99997,0.0,0.00266]
[1780360831354,57.33,71102.24,0.0,-0.99997,0.0,0.00262]
[1780360835318,57.33,71102.34,0.0,-0.99997,0.0,0.00262]
[1780360835470,57.33,71102.34,0.0,-0.99997,0.0,0.00262]
[1780360835570,57.33,71101.4,0.0,-0.99997,0.0,0.00261]
[1780360836389,57.33,71099.88,0.0,-0.99997,0.0,0.0026]
[1780360837396,57.33,71097.69,0.0,-0.99997,0.0,0.00258]
[1780360838005,57.33,71097.69,0.0,-0.99997,0.0,0.00258]
[1780360838220,57.33,71097.69,0.0,-0.99997,0.0,0.00258]
[1780360838982,57.33,71097.23,0.0,-0.99997,0.0,0.00257]
[1780360839221,57.33,71097.23,0.0,-0.99997,0.0,0.00257]
[1780360839410,57.33,71106.56,0.0,-0.99997,0.0,0.00266]
[1780360840417,57.33,71112.21,0.0,-0.99997,0.0,0.00271]
[1780360840781,57.33,71112.21,0.0,-0.99997,0.0,0.00271]
[1780360840972,57.33,71112.21,0.0,-0.99997,0.0,0.00271]
[1780360841424,57.33,71113.6,0.0,-0.99997,0.0,0.00272]
[1780360842431,57.33,71109.81,0.0,-0.99997,0.0,0.00269]
[1780360842909,57.33,71109.81,0.0,-0.99997,0.0,0.00269]
[1780360842972,57.33,71109.81,0.0,-0.99997,0.0,0.00269]
[1780360843437,57.33,71107.47,0.0,-0.99997,0.0,0.00267]
[1780360844010,57.33,71107.47,0.0,-0.99997,0.0,0.00267]
[1780360844222,57.33,71107.47,0.0,-0.99997,0.0,0.00267]
[1780360844445,57.33,71117.33,0.0,-0.99997,0.0,0.00276]
[1780360845452,57.33,71118.87,0.0,-0.99997,0.0,0.00277]
[1780360846459,57.33,71118.39,0.0,-0.99997,0.0,0.00277]
[1780360847466,57.33,71116.57,0.0,-0.99997,0.0,0.00275]
[1780360847916,57.33,71116.57,0.0,-0.99997,0.0,0.00275]
[1780360847971,57.33,71116.57,0.0,-0.99997,0.0,0.00275]
[1780360848473,57.33,71115.42,0.0,-0.99997,0.0,0.00274]
[1780360852501,57.33,71114.08,0.0,-0.99997,0.0,0.00273]
[1780360853727,57.33,71114.08,0.0,-0.99997,0.0,0.00273]
[1780360853972,57.33,71113.79,0.0,-0.99997,0.0,0.00272]
[1780360854099,57.33,71113.79,0.0,-0.99997,0.0,0.00272]
[1780360854224,57.33,71113.79,0.0,-0.99997,0.0,0.00272]
[1780360854515,57.33,71113.19,0.0,-0.99997,0.0,0.00272]
[1780360859349,57.33,71112.75,0.0,-0.99997,0.0,0.00271]
[1780360859475,57.33,71112.75,0.0,-0.99997,0.0,0.00271]
[1780360861657,57.33,71112.95,0.0,-0.99997,0.0,0.00272]
[1780360861719,57.33,71112.95,0.0,-0.99997,0.0,0.00272]
[1780360861690,57.33,71111.89,0.0,-0.99997,0.0,0.00271]
[1780360862571,57.33,71111.59,0.0,-0.99997,0.0,0.0027]
[1780360864585,57.33,71110.81,0.0,-0.99997,0.0,0.0027]
[1780360868613,57.33,71108.51,0.0,-0.99997,0.0,0.00267]
[1780360870270,57.33,71108.44,0.0,-0.99997,0.0,0.00267]
[1780360870304,57.33,71108.44,0.0,-0.99997,0.0,0.00267]
[1780360872641,57.33,71107.28,0.0,-0.99997,0.0,0.00266]
[1780360873112,57.33,71107.28,0.0,-0.99997,0.0,0.00266]
[1780360873723,57.33,71107.28,0.0,-0.99997,0.0,0.00266]
[1780360873649,57.33,71102.78,0.0,-0.99997,0.0,0.00262]
[1780360873970,57.33,71102.78,0.0,-0.99997,0.0,0.00262]
[1780360876619,57.33,71102.68,0.0,-0.99997,0.0,0.00262]
[1780360876721,57.33,71102.68,0.0,-0.99997,0.0,0.00262]
[1780360876764,57.33,71101.65,0.0,-0.99997,0.0,0.00261]
[1780360877279,57.33,71101.65,0.0,-0.99997,0.0,0.00261]
[1780360877476,57.33,71101.65,0.0,-0.99997,0.0,0.00261]
[1780360877680,57.33,71100.0,0.0,-0.99997,0.0,0.0026]
[1780360878687,57.33,71099.23,0.0,-0.99997,0.0,0.00259]
[1780360881793,57.33,71099.23,0.0,-0.99997,0.0,0.00259]
[1780360881971,57.33,71099.23,0.0,-0.99997,0.0,0.00259]
[1780360881983,57.33,71099.23,0.0,-0.99997,0.0,0.00259]
[1780360882222,57.33,71099.23,0.0,-0.99997,0.0,0.00259]
[1780360882715,57.33,71100.92,0.0,-0.99997,0.0,0.00261]
[1780360883722,57.33,71103.86,0.0,-0.99997,0.0,0.00263]
[1780360888661,57.33,71104.4,0.0,-0.99997,0.0,0.00264]
[1780360888720,57.33,71104.4,0.0,-0.99997,0.0,0.00264]
[1780360888757,57.33,71105.57,0.0,-0.99997,0.0,0.00265]
[1780360888989,57.33,71105.57,0.0,-0.99997,0.0,0.00265]
[1780360889223,57.33,71105.57,0.0,-0.99997,0.0,0.00265]
[1780360889764,57.33,71106.52,0.0,-0.99997,0.0,0.00266]
[1780360891778,57.33,71107.6,0.0,-0.99997,0.0,0.00261]
[1780360892290,57.33,71107.6,0.0,-0.99997,0.0,0.00261]
[1780360892473,57.33,71107.6,0.0,-0.99997,0.0,0.00261]
[1780360892596,57.33,71107.6,0.0,-0.99997,0.0,0.00261]
[1780360892722,57.33,71107.6,0.0,-0.99997,0.0,0.00261]
[1780360892785,57.33,71112.43,0.0,-0.99997,0.0,0.00266]
[1780360894799,57.33,71114.51,0.0,-0.99997,0.0,0.00268]
[1780360896758,57.33,71114.51,0.0,-0.99997,0.0,0.00268]
[1780360896973,57.33,71114.51,0.0,-0.99997,0.0,0.00268]
[1780360897703,57.33,71114.51,0.0,-0.99997,0.0,0.00268]
[1780360897719,57.33,71114.51,0.0,-0.99997,0.0,0.00268]
[1780360897706,57.33,71113.84,0.0,-0.99997,0.0,0.00267]
[1780360897819,57.33,71114.56,0.0,-0.99997,0.0,0.00268]
[1780360901848,57.33,71115.31,0.0,-0.99997,0.0,0.00268]
[1780360905876,57.33,71114.47,0.0,-0.99997,0.0,0.00268]
[1780360910911,57.33,71114.5,0.0,-0.99997,0.0,0.00268]
[1780360913424,57.33,71114.4,0.0,-0.99997,0.0,0.00268]
[1780360913469,57.33,71114.4,0.0,-0.99997,0.0,0.00268]
[1780360913599,57.33,71114.4,0.0,-0.99997,0.0,0.00268]
[1780360913719,57.33,71114.4,0.0,-0.99997,0.0,0.00268]
[1780360913701,57.33,71110.58,0.0,-0.99997,0.0,0.00264]
[1780360913932,57.33,71105.18,0.0,-0.99997,0.0,0.00259]
[1780360914939,57.33,71101.8,0.0,-0.99997,0.0,0.00256]
[1780360916895,57.33,71101.76,0.0,-0.99997,0.0,0.00256]
[1780360916971,57.33,71101.76,0.0,-0.99997,0.0,0.00256]
[1780360918967,57.33,71100.41,0.0,-0.99997,0.0,0.00255]
[1780360920460,57.33,71100.41,0.0,-0.99997,0.0,0.00255]
[1780360920469,57.33,71100.41,0.0,-0.99997,0.0,0.00255]
[1780360920519,57.33,71094.52,0.0,-0.99997,0.0,0.0025]
[1780360921591,57.33,71094.52,0.0,-0.99997,0.0,0.0025]
[1780360921723,57.33,71094.52,0.0,-0.99997,0.0,0.0025]
[1780360921798,57.33,71090.4,0.0,-0.99997,0.0,0.00246]
[1780360921990,57.33,71088.99,0.0,-0.99997,0.0,0.00245]
[1780360922997,57.33,71088.34,0.0,-0.99997,0.0,0.00245]
[1780360924012,57.33,71087.72,0.0,-0.99997,0.0,0.00244]
[1780360925467,57.33,71086.56,0.0,-0.99997,0.0,0.00243]
[1780360926019,57.33,71084.72,0.0,-0.99997,0.0,0.00242]
[1780360927570,57.33,71078.38,0.0,-0.99997,0.0,0.00236]
[1780360928118,57.33,71078.38,0.0,-0.99997,0.0,0.00236]
[1780360928221,57.33,71078.38,0.0,-0.99997,0.0,0.00236]
[1780360928289,57.33,71076.3,0.0,-0.99997,0.0,0.00235]
[1780360929040,57.33,71072.72,0.0,-0.99997,0.0,0.00232]
[1780360930046,57.33,71071.23,0.0,-0.99997,0.0,0.00231]
[1780360931474,57.33,71071.23,0.0,-0.99997,0.0,0.00231]
[1780360931723,57.33,71072.23,0.0,-0.99997,0.0,0.00232]
[1780360932252,57.33,71072.23,0.0,-0.99997,0.0,0.00232]
[1780360932473,57.33,71072.23,0.0,-0.99997,0.0,0.00232]
[1780360933470,57.33,71071.84,0.0,-0.99997,0.0,0.00231]
[1780360933477,57.33,71071.78,0.0,-0.99997,0.0,0.00231]
[1780360938103,57.33,71072.49,0.0,-0.99997,0.0,0.00232]
[1780360939637,57.33,71072.49,0.0,-0.99997,0.0,0.00232]
[1780360939721,57.33,71072.49,0.0,-0.99997,0.0,0.00232]
[1780360942130,57.33,71071.33,0.0,-0.99997,0.0,0.00231]
[1780360943541,57.33,71071.33,0.0,-0.99997,0.0,0.00231]
[1780360943720,57.33,71071.33,0.0,-0.99997,0.0,0.00231]
[1780360943765,57.33,71070.27,0.0,-0.99997,0.0,0.0023]
[1780360944190,57.33,71070.27,0.0,-0.99997,0.0,0.0023]
[1780360944222,57.33,71070.27,0.0,-0.99997,0.0,0.0023]
[1780360944290,57.33,71071.48,0.0,-0.99997,0.0,0.00231]
[1780360945152,57.33,71070.68,0.0,-0.99997,0.0,0.0023]
[1780360946159,57.33,71066.7,0.0,-0.99997,0.0,0.00227]
[1780360947814,57.33,71066.7,0.0,-0.99997,0.0,0.00227]
[1780360947165,57.33,71061.16,0.0,-0.99997,0.0,0.00223]
[1780360947970,57.33,71061.16,0.0,-0.99997,0.0,0.00223]
[1780360948034,57.33,71061.16,0.0,-0.99997,0.0,0.00223]
[1780360948257,57.33,71061.16,0.0,-0.99997,0.0,0.00223]
[1780360948319,57.33,71059.48,0.0,-0.99997,0.0,0.00222]
[1780360949180,57.33,71052.56,0.0,-0.99998,0.0,0.00216]
[1780360950187,57.33,71049.3,0.0,-0.99998,0.0,0.00214]
[1780360951172,57.33,71049.3,0.0,-0.99998,0.0,0.00214]
[1780360951220,57.33,71049.3,0.0,-0.99998,0.0,0.00214]
[1780360951235,57.33,71047.46,0.0,-0.99998,0.0,0.00208]
[1780360952201,57.33,71048.21,0.0,-0.99998,0.0,0.00209]
[1780360953208,57.33,71046.22,0.0,-0.99998,0.0,0.00207]
[1780360956178,57.33,71045.85,0.0,-0.99998,0.0,0.00207]
[1780360956222,57.33,71045.85,0.0,-0.99998,0.0,0.00207]
[1780360958243,57.33,71043.95,0.0,-0.99998,0.0,0.00206]
[1780360959101,57.33,71043.95,0.0,-0.99998,0.0,0.00206]
[1780360959221,57.33,71043.95,0.0,-0.99998,0.0,0.00206]
[1780360959603,57.33,71042.28,0.0,-0.99998,0.0,0.00205]
[1780360960256,57.33,71041.69,0.0,-0.99998,0.0,0.00204]
[1780360961472,57.33,71041.69,0.0,-0.99998,0.0,0.00204]
[1780360961535,57.33,71040.39,0.0,-0.99998,0.0,0.00203]
[1780360963969,57.33,71041.2,0.0,-0.99998,0.0,0.00204]
[1780360964219,57.33,71041.2,0.0,-0.99998,0.0,0.00204]
[1780360964285,57.33,71037.72,0.0,-0.99998,0.0,0.00201]
[1780360966068,57.33,71037.49,0.0,-0.99998,0.0,0.00201]
[1780360966219,57.33,71037.49,0.0,-0.99998,0.0,0.00201]
[1780360966299,57.33,71037.5,0.0,-0.99998,0.0,0.00201]
[1780360967474,57.33,71037.5,0.0,-0.99998,0.0,0.00201]
[1780360967521,57.33,71032.1,0.0,-0.99998,0.0,0.00197]
[1780360968313,57.33,71030.85,0.0,-0.99998,0.0,0.00197]
[1780360969319,57.33,71029.37,0.0,-0.99998,0.0,0.00196]
[1780360973348,57.33,71026.73,0.0,-0.99998,0.0,0.00194]
[1780360974355,57.33,71023.31,0.0,-0.99998,0.0,0.00191]
[1780360975362,57.33,71018.74,0.0,-0.99998,0.0,0.00188]
[1780360979390,57.33,71017.64,0.0,-0.99998,0.0,0.00188]
[1780360980262,57.33,71017.64,0.0,-0.99998,0.0,0.00188]
[1780360980471,57.33,71017.64,0.0,-0.99998,0.0,0.00188]
[1780360980495,57.33,71019.29,0.0,-0.99998,0.0,0.00189]
[1780360981242,57.33,71019.29,0.0,-0.99998,0.0,0.00189]
[1780360981472,57.33,71019.29,0.0,-0.99998,0.0,0.00189]
[1780360981573,57.33,71019.32,0.0,-0.99998,0.0,0.00189]
[1780360982411,57.33,71017.24,0.0,-0.99998,0.0,0.00187]
[1780360984425,57.33,71024.39,0.0,-0.99998,0.0,0.00192]
[1780360985432,57.33,71029.88,0.0,-0.99998,0.0,0.00196]
[1780360986440,57.33,71016.99,0.0,-0.99998,0.0,0.00187]
[1780360986936,57.33,71016.99,0.0,-0.99998,0.0,0.00187]
[1780360987446,57.33,71011.11,0.0,-0.99998,0.0,0.00183]
[1780360988453,57.33,71017.5,0.0,-0.99998,0.0,0.00188]
[1780360989460,57.33,71020.0,0.0,-0.99998,0.0,0.00189]
[1780360990021,57.33,71020.0,0.0,-0.99998,0.0,0.00189]
[1780360990467,57.33,71021.57,0.0,-0.99998,0.0,0.0019]
[1780360991474,57.33,71023.57,0.0,-0.99998,0.0,0.00192]
[1780360992481,57.33,71025.19,0.0,-0.99998,0.0,0.00193]
[1780360994495,57.33,71027.78,0.0,-0.99998,0.0,0.00194]
[1780360995493,57.33,71027.78,0.0,-0.99998,0.0,0.00194]
[1780360995719,57.33,71027.78,0.0,-0.99998,0.0,0.00194]
[1780360995815,57.33,71029.03,0.0,-0.99998,0.0,0.00195]
[1780360996509,57.33,71031.18,0.0,-0.99998,0.0,0.00197]
[1780361000372,57.33,71031.8,0.0,-0.99998,0.0,0.00197]
[1780361000470,57.33,71031.8,0.0,-0.99998,0.0,0.00197]
[1780361000537,57.33,71032.94,0.0,-0.99998,0.0,0.00198]
[1780361001544,57.33,71037.96,0.0,-0.99998,0.0,0.00202]
[1780361002551,57.33,71039.5,0.0,-0.99998,0.0,0.00203]
[1780361004276,57.33,71040.33,0.0,-0.99998,0.0,0.00203]
[1780361004469,57.33,71040.33,0.0,-0.99998,0.0,0.00203]
[1780361004565,57.33,71039.23,0.0,-0.99998,0.0,0.00202]
[1780361005572,57.33,71037.42,0.0,-0.99998,0.0,0.00201]
[1780361006322,57.33,71037.42,0.0,-0.99998,0.0,0.00201]
[1780361006471,57.33,71037.42,0.0,-0.99998,0.0,0.00201]
[1780361011615,57.33,71039.04,0.0,-0.99998,0.0,0.00198]
[1780361012002,57.33,71039.04,0.0,-0.99998,0.0,0.00198]
[1780361012224,57.33,71039.04,0.0,-0.99998,0.0,0.00198]
[1780361013629,57.33,71042.02,0.0,-0.99998,0.0,0.002]
[1780361014922,57.33,71043.08,0.0,-0.99998,0.0,0.00201]
[1780361014972,57.33,71043.08,0.0,-0.99998,0.0,0.00201]
[1780361015643,57.33,71044.26,0.0,-0.99998,0.0,0.00202]
[1780361016897,57.33,71044.26,0.0,-0.99998,0.0,0.00202]
[1780361016650,57.33,71042.0,0.0,-0.99998,0.0,0.002]
[1780361016972,57.33,71042.0,0.0,-0.99998,0.0,0.002]
[1780361020679,57.33,71043.37,0.0,-0.99998,0.0,0.00201]
[1780361021355,57.33,71043.37,0.0,-0.99998,0.0,0.00201]
[1780361021471,57.33,71043.37,0.0,-0.99998,0.0,0.00201]
[1780361021686,57.33,71045.53,0.0,-0.99998,0.0,0.00203]
[1780361022125,57.33,71045.53,0.0,-0.99998,0.0,0.00203]
[1780361022221,57.33,71045.53,0.0,-0.99998,0.0,0.00203]
[1780361022693,57.33,71046.53,0.0,-0.99998,0.0,0.00203]
[1780361026721,57.33,71047.57,0.0,-0.99998,0.0,0.00204]
[1780361027245,57.33,71047.57,0.0,-0.99998,0.0,0.00204]
[1780361027472,57.33,71047.57,0.0,-0.99998,0.0,0.00204]
[1780361027728,57.33,71045.11,0.0,-0.99998,0.0,0.00202]
[1780361032763,57.33,71045.79,0.0,-0.99998,0.0,0.00203]
[1780361033395,57.33,71045.79,0.0,-0.99998,0.0,0.00203]
[1780361033470,57.33,71045.79,0.0,-0.99998,0.0,0.00203]
[1780361033770,57.33,71051.88,0.0,-0.99998,0.0,0.00207]
[1780361034322,57.33,71051.88,0.0,-0.99998,0.0,0.00207]
[1780361034471,57.33,71051.88,0.0,-0.99998,0.0,0.00207]
[1780361034777,57.33,71052.71,0.0,-0.99998,0.0,0.00208]
[1780361039908,57.33,71051.91,0.0,-0.99998,0.0,0.00207]
[1780361040253,57.33,71051.1,0.0,-0.99998,0.0,0.00207]
[1780361040471,57.33,71051.1,0.0,-0.99998,0.0,0.00207]
[1780361041826,57.33,71052.91,0.0,-0.99998,0.0,0.00208]
[1780361043847,57.33,71055.41,0.0,-0.99998,0.0,0.0021]
[1780361044242,57.33,71055.41,0.0,-0.99998,0.0,0.0021]
[1780361044473,57.33,71055.41,0.0,-0.99998,0.0,0.0021]
[1780361045233,57.33,71056.29,0.0,-0.99998,0.0,0.0021]
[1780361045471,57.33,71056.29,0.0,-0.99998,0.0,0.0021]
[1780361045861,57.33,71056.1,0.0,-0.99998,0.0,0.0021]
[1780361047875,57.33,71061.23,0.0,-0.99998,0.0,0.00214]
[1780361048832,57.33,71061.23,0.0,-0.99998,0.0,0.00214]
[1780361048933,57.33,71063.05,0.0,-0.99998,0.0,0.00215]
[1780361048969,57.33,71063.05,0.0,-0.99998,0.0,0.00215]
[1780361050896,57.33,71065.81,0.0,-0.99998,0.0,0.00218]
[1780361051903,57.33,71067.59,0.0,-0.99998,0.0,0.00219]
[1780361052629,57.33,71067.59,0.0,-0.99998,0.0,0.00219]
[1780361052720,57.33,71067.59,0.0,-0.99998,0.0,0.00219]
[1780361052910,57.33,71067.04,0.0,-0.99998,0.0,0.00218]
[1780361054925,57.33,71070.19,0.0,-0.99997,0.0,0.00221]
[1780361055932,57.33,71073.21,0.0,-0.99997,0.0,0.00223]
[1780361060968,57.33,71072.68,0.0,-0.99997,0.0,0.00223]
[1780361061975,57.33,71074.12,0.0,-0.99997,0.0,0.00224]
[1780361062982,57.33,71075.38,0.0,-0.99997,0.0,0.00225]
[1780361064221,57.33,71075.38,0.0,-0.99997,0.0,0.00225]
[1780361064322,57.33,71078.11,0.0,-0.99997,0.0,0.00227]
[1780361064996,57.33,71082.95,0.0,-0.99997,0.0,0.00231]
[1780361066003,57.33,71085.57,0.0,-0.99997,0.0,0.00233]
[1780361068160,57.33,71086.08,0.0,-0.99997,0.0,0.00233]
[1780361068215,57.33,71086.08,0.0,-0.99997,0.0,0.00233]
[1780361068221,57.33,71086.08,0.0,-0.99997,0.0,0.00233]
[1780361068261,57.33,71087.01,0.0,-0.99997,0.0,0.00234]
[1780361071038,57.33,71086.73,0.0,-0.99997,0.0,0.00229]
[1780361074059,57.33,71087.76,0.0,-0.99997,0.0,0.0023]
[1780361075891,57.33,71087.76,0.0,-0.99997,0.0,0.0023]
[1780361075970,57.33,71087.76,0.0,-0.99997,0.0,0.0023]
[1780361075947,57.33,71088.0,0.0,-0.99997,0.0,0.0023]
[1780361076101,57.33,71088.0,0.0,-0.99997,0.0,0.0023]
[1780361076224,57.33,71088.0,0.0,-0.99997,0.0,0.0023]
[1780361081108,57.33,71089.26,0.0,-0.99997,0.0,0.00231]
[1780361086143,57.33,71089.44,0.0,-0.99997,0.0,0.00231]
[1780361088157,57.33,71091.3,0.0,-0.99997,0.0,0.00233]
[1780361089164,57.33,71092.82,0.0,-0.99997,0.0,0.00234]
[1780361090439,57.33,71092.82,0.0,-0.99997,0.0,0.00234]
[1780361090470,57.33,71092.82,0.0,-0.99997,0.0,0.00234]
[1780361090640,57.33,71092.82,0.0,-0.99997,0.0,0.00234]
[1780361090721,57.33,71092.82,0.0,-0.99997,0.0,0.00234]
[1780361090807,57.33,71093.06,0.0,-0.99997,0.0,0.00234]
[1780361091178,57.33,71094.15,0.0,-0.99997,0.0,0.00235]
[1780361092185,57.33,71095.5,0.0,-0.99997,0.0,0.00236]
[1780361094199,57.33,71094.46,0.0,-0.99997,0.0,0.00236]
[1780361095206,57.33,71091.3,0.0,-0.99997,0.0,0.00233]
[1780361096958,57.33,71091.3,0.0,-0.99997,0.0,0.00233]
[1780361096973,57.33,71091.3,0.0,-0.99997,0.0,0.00233]
[1780361096961,57.33,71092.65,0.0,-0.99997,0.0,0.00234]
[1780361097065,57.33,71092.65,0.0,-0.99997,0.0,0.00234]
[1780361097223,57.33,71092.65,0.0,-0.99997,0.0,0.00234]
[1780361098227,57.33,71094.42,0.0,-0.99997,0.0,0.00235]
[1780361099234,57.33,71096.12,0.0,-0.99997,0.0,0.00237]
[1780361101248,57.33,71099.0,0.0,-0.99997,0.0,0.00239]
[1780361102256,57.33,71102.17,0.0,-0.99997,0.0,0.00242]
[1780361103201,57.33,71102.17,0.0,-0.99997,0.0,0.00242]
[1780361103220,57.33,71102.17,0.0,-0.99997,0.0,0.00242]
[1780361103269,57.33,71102.17,0.0,-0.99997,0.0,0.00242]
[1780361103471,57.33,71102.17,0.0,-0.99997,0.0,0.00242]
[1780361103498,57.33,71098.82,0.0,-0.99997,0.0,0.00239]
[1780361109304,57.33,71096.59,0.0,-0.99997,0.0,0.00237]
[1780361112325,57.33,71093.57,0.0,-0.99997,0.0,0.00235]
[1780361113332,57.33,71085.78,0.0,-0.99997,0.0,0.00229]
[1780361114339,57.33,71082.34,0.0,-0.99997,0.0,0.00226]
[1780361116183,57.33,71082.23,0.0,-0.99997,0.0,0.00226]
[1780361116224,57.33,71082.23,0.0,-0.99997,0.0,0.00226]
[1780361116381,57.33,71082.23,0.0,-0.99997,0.0,0.00226]
[1780361116476,57.33,71082.23,0.0,-0.99997,0.0,0.00226]
[1780361116574,57.33,71081.61,0.0,-0.99997,0.0,0.00225]
[1780361118367,57.33,71087.99,0.0,-0.99997,0.0,0.0023]
[1780361120380,57.33,71085.54,0.0,-0.99997,0.0,0.00228]
[1780361121388,57.33,71084.34,0.0,-0.99997,0.0,0.00227]
[1780361122710,57.33,71084.34,0.0,-0.99997,0.0,0.00227]
[1780361122722,57.33,71084.34,0.0,-0.99997,0.0,0.00227]
[1780361123004,57.33,71084.34,0.0,-0.99997,0.0,0.00227]
[1780361122811,57.33,71081.27,0.0,-0.99997,0.0,0.00225]
[1780361123224,57.33,71081.27,0.0,-0.99997,0.0,0.00225]
[1780361123402,57.33,71079.25,0.0,-0.99997,0.0,0.00223]
[1780361125416,57.33,71077.83,0.0,-0.99997,0.0,0.00222]
[1780361126422,57.33,71076.8,0.0,-0.99997,0.0,0.00222]
[1780361128437,57.33,71071.05,0.0,-0.99998,0.0,0.00217]
[1780361130361,57.33,71070.99,0.0,-0.99998,0.0,0.00217]
[1780361130477,57.33,71070.99,0.0,-0.99998,0.0,0.00217]
[1780361130825,57.33,71070.99,0.0,-0.99998,0.0,0.00217]
[1780361130972,57.33,71070.99,0.0,-0.99998,0.0,0.00217]
[1780361130926,57.33,71070.65,0.0,-0.99998,0.0,0.00217]
[1780361131458,57.33,71069.65,0.0,-0.99998,0.0,0.00212]
[1780361133472,57.33,71067.27,0.0,-0.99998,0.0,0.0021]
[1780361138508,57.33,71066.88,0.0,-0.99998,0.0,0.0021]
[1780361139514,57.33,71068.35,0.0,-0.99998,0.0,0.00211]
[1780361143257,57.33,71068.69,0.0,-0.99998,0.0,0.00211]
[1780361143424,57.33,71068.69,0.0,-0.99998,0.0,0.00211]
[1780361143472,57.33,71068.69,0.0,-0.99998,0.0,0.00211]
[1780361143542,57.33,71068.02,0.0,-0.99998,0.0,0.00211]
[1780361148577,57.33,71069.1,0.0,-0.99998,0.0,0.00211]
[1780361149584,57.33,71074.41,0.0,-0.99998,0.0,0.00215]
[1780361150592,57.33,71080.15,0.0,-0.99997,0.0,0.0022]
[1780361151598,57.33,71081.99,0.0,-0.99997,0.0,0.00221]
[1780361152605,57.33,71072.69,0.0,-0.99998,0.0,0.00214]
[1780361153612,57.33,71067.84,0.0,-0.99998,0.0,0.0021]
[1780361154619,57.33,71065.59,0.0,-0.99998,0.0,0.00209]
[1780361155544,57.33,71065.59,0.0,-0.99998,0.0,0.00209]
[1780361155721,57.33,71065.59,0.0,-0.99998,0.0,0.00209]
[1780361155766,57.33,71065.59,0.0,-0.99998,0.0,0.00209]
[1780361155972,57.33,71065.59,0.0,-0.99998,0.0,0.00209]
[1780361155994,57.33,71065.21,0.0,-0.99998,0.0,0.00209]
[1780361159653,57.33,71066.64,0.0,-0.99998,0.0,0.0021]
[1780361161675,57.33,71067.71,0.0,-0.99998,0.0,0.0021]
[1780361162681,57.33,71068.98,0.0,-0.99998,0.0,0.00211]
[1780361163288,57.33,71068.98,0.0,-0.99998,0.0,0.00211]
[1780361163400,57.33,71068.98,0.0,-0.99998,0.0,0.00211]
[1780361163476,57.33,71068.98,0.0,-0.99998,0.0,0.00211]
[1780361163688,57.33,71069.99,0.0,-0.99998,0.0,0.00212]
[1780361164695,57.33,71071.76,0.0,-0.99998,0.0,0.00213]
[1780361165702,57.33,71075.39,0.0,-0.99998,0.0,0.00216]
[1780361170737,57.33,71076.99,0.0,-0.99998,0.0,0.00217]
[1780361172491,57.33,71077.21,0.0,-0.99998,0.0,0.00217]
[1780361172566,57.33,71077.21,0.0,-0.99998,0.0,0.00217]
[1780361172725,57.33,71077.21,0.0,-0.99998,0.0,0.00217]
[1780361172817,57.33,71076.93,0.0,-0.99998,0.0,0.00217]
[1780361175772,57.33,71082.65,0.0,-0.99997,0.0,0.00222]
[1780361178585,57.33,71083.29,0.0,-0.99997,0.0,0.00222]
[1780361178684,57.33,71083.29,0.0,-0.99997,0.0,0.00222]
[1780361178720,57.33,71083.29,0.0,-0.99997,0.0,0.00222]
[1780361178793,57.33,71083.83,0.0,-0.99997,0.0,0.00222]
[1780361179800,57.33,71079.61,0.0,-0.99997,0.0,0.00219]
[1780361181814,57.33,71071.1,0.0,-0.99998,0.0,0.00213]
[1780361182821,57.33,71065.65,0.0,-0.99998,0.0,0.00209]
[1780361184497,57.33,71064.89,0.0,-0.99998,0.0,0.00208]
[1780361184720,57.33,71064.89,0.0,-0.99998,0.0,0.00208]
[1780361184778,57.33,71064.89,0.0,-0.99998,0.0,0.00208]
[1780361184972,57.33,71064.89,0.0,-0.99998,0.0,0.00208]
[1780361185020,57.33,71066.69,0.0,-0.99998,0.0,0.0021]
[1780361185842,57.33,71074.9,0.0,-0.99998,0.0,0.00216]
[1780361186849,57.33,71079.05,0.0,-0.99997,0.0,0.00219]
[1780361187856,57.33,71080.25,0.0,-0.99997,0.0,0.0022]
[1780361188422,57.33,71080.25,0.0,-0.99997,0.0,0.0022]
[1780361188473,57.33,71080.25,0.0,-0.99997,0.0,0.0022]
[1780361188474,57.33,71080.25,0.0,-0.99997,0.0,0.0022]
[1780361188724,57.33,71080.25,0.0,-0.99997,0.0,0.0022]
[1780361188863,57.33,71081.11,0.0,-0.99997,0.0,0.0022]
[1780361190877,57.33,71079.51,0.0,-0.99997,0.0,0.00219]
[1780361191884,57.33,71077.63,0.0,-0.99998,0.0,0.00213]
[1780361192891,57.33,71076.09,0.0,-0.99998,0.0,0.00212]
[1780361194647,57.33,71076.14,0.0,-0.99998,0.0,0.00212]
[1780361194721,57.33,71076.14,0.0,-0.99998,0.0,0.00212]
[1780361194726,57.33,71076.14,0.0,-0.99998,0.0,0.00212]
[1780361194973,57.33,71076.14,0.0,-0.99998,0.0,0.00212]
[1780361195053,57.33,71076.47,0.0,-0.99998,0.0,0.00213]
[1780361196919,57.33,71075.2,0.0,-0.99998,0.0,0.00212]
[1780361198933,57.33,71069.23,0.0,-0.99998,0.0,0.00207]
[1780361199940,57.33,71064.82,0.0,-0.99998,0.0,0.00204]
[1780361200774,57.33,71064.82,0.0,-0.99998,0.0,0.00204]
[1780361200859,57.33,71064.82,0.0,-0.99998,0.0,0.00204]
[1780361200972,57.33,71064.82,0.0,-0.99998,0.0,0.00204]
[1780361201072,57.33,71065.02,0.0,-0.99998,0.0,0.00204]
[1780361202961,57.33,71063.45,0.0,-0.99998,0.0,0.00203]
[1780361204957,57.33,71062.67,0.0,-0.99998,0.0,0.00203]
[1780361204976,57.33,71062.67,0.0,-0.99998,0.0,0.00203]
[1780361206293,57.33,71062.04,0.0,-0.99998,0.0,0.00202]
[1780361206469,57.33,71062.04,0.0,-0.99998,0.0,0.00202]
[1780361206989,57.33,71061.88,0.0,-0.99998,0.0,0.00202]
[1780361207996,57.33,71067.55,0.0,-0.99998,0.0,0.00206]
[1780361209003,57.33,71073.06,0.0,-0.99998,0.0,0.0021]
[1780361211017,57.33,71074.42,0.0,-0.99998,0.0,0.00211]
[1780361211789,57.33,71074.42,0.0,-0.99998,0.0,0.00211]
[1780361211973,57.33,71074.42,0.0,-0.99998,0.0,0.00211]
[1780361214223,57.33,71075.27,0.0,-0.99998,0.0,0.00212]
[1780361215045,57.33,71076.39,0.0,-0.99998,0.0,0.00212]
[1780361217059,57.33,71077.38,0.0,-0.99998,0.0,0.00213]
[1780361218454,57.33,71076.86,0.0,-0.99998,0.0,0.00213]
[1780361218471,57.33,71076.86,0.0,-0.99998,0.0,0.00213]
[1780361219122,57.33,71076.86,0.0,-0.99998,0.0,0.00213]
[1780361219073,57.33,71074.89,0.0,-0.99998,0.0,0.00211]
[1780361219222,57.33,71074.89,0.0,-0.99998,0.0,0.00211]
[1780361220079,57.33,71073.82,0.0,-0.99998,0.0,0.00211]
[1780361221087,57.33,71072.58,0.0,-0.99998,0.0,0.0021]
[1780361222094,57.33,71071.58,0.0,-0.99998,0.0,0.00209]
[1780361225117,57.33,71074.02,0.0,-0.99998,0.0,0.00211]
[1780361226124,57.33,71084.61,0.0,-0.99997,0.0,0.00219]
[1780361227132,57.33,71082.09,0.0,-0.99998,0.0,0.00217]
[1780361228139,57.33,71078.61,0.0,-0.99998,0.0,0.00214]
[1780361229528,57.33,71078.79,0.0,-0.99998,0.0,0.00214]
[1780361229628,57.33,71078.79,0.0,-0.99998,0.0,0.00214]
[1780361229725,57.33,71078.79,0.0,-0.99998,0.0,0.00214]
[1780361230153,57.33,71078.11,0.0,-0.99998,0.0,0.00214]
[1780361232167,57.33,71075.62,0.0,-0.99998,0.0,0.00212]
[1780361237202,57.33,71075.05,0.0,-0.99998,0.0,0.00211]
[1780361238210,57.33,71072.95,0.0,-0.99998,0.0,0.0021]
[1780361241940,57.33,71072.92,0.0,-0.99998,0.0,0.0021]
[1780361241971,57.33,71072.92,0.0,-0.99998,0.0,0.0021]
[1780361242056,57.33,71072.92,0.0,-0.99998,0.0,0.0021]
[1780361242158,57.33,71072.96,0.0,-0.99998,0.0,0.0021]
[1780361242228,57.33,71072.96,0.0,-0.99998,0.0,0.0021]
[1780361248281,57.33,71073.35,0.0,-0.99998,0.0,0.0021]
[1780361252309,57.33,71080.51,0.0,-0.99998,0.0,0.00211]
[1780361253316,57.33,71083.11,0.0,-0.99998,0.0,0.00213]
[1780361254416,57.33,71082.92,0.0,-0.99998,0.0,0.00213]
[1780361254425,57.33,71082.92,0.0,-0.99998,0.0,0.00213]
[1780361254471,57.33,71082.92,0.0,-0.99998,0.0,0.00213]
[1780361256337,57.33,71082.81,0.0,-0.99998,0.0,0.00213]
[1780361258351,57.33,71085.36,0.0,-0.99998,0.0,0.00215]
[1780361259358,57.33,71087.35,0.0,-0.99998,0.0,0.00216]
[1780361261207,57.33,71087.35,0.0,-0.99998,0.0,0.00216]
[1780361261219,57.33,71087.35,0.0,-0.99998,0.0,0.00216]
[1780361261253,57.33,71087.35,0.0,-0.99998,0.0,0.00216]
[1780361261263,57.33,71091.42,0.0,-0.99997,0.0,0.00219]
[1780361261471,57.33,71091.42,0.0,-0.99997,0.0,0.00219]
[1780361261472,57.33,71094.8,0.0,-0.99997,0.0,0.00222]
[1780361262379,57.33,71098.64,0.0,-0.99997,0.0,0.00225]
[1780361263386,57.33,71101.74,0.0,-0.99997,0.0,0.00227]
[1780361264393,57.33,71102.86,0.0,-0.99997,0.0,0.00228]
[1780361266230,57.33,71102.86,0.0,-0.99997,0.0,0.00228]
[1780361266276,57.33,71102.86,0.0,-0.99997,0.0,0.00228]
[1780361266282,57.33,71102.57,0.0,-0.99997,0.0,0.00228]
[1780361266474,57.33,71102.57,0.0,-0.99997,0.0,0.00228]
[1780361266505,57.33,71102.16,0.0,-0.99997,0.0,0.00228]
[1780361269427,57.33,71101.12,0.0,-0.99997,0.0,0.00227]
[1780361272449,57.33,71102.36,0.0,-0.99997,0.0,0.00228]
[1780361274561,57.33,71103.9,0.0,-0.99997,0.0,0.00229]
[1780361276575,57.33,71104.71,0.0,-0.99997,0.0,0.0023]
[1780361276633,57.33,71104.71,0.0,-0.99997,0.0,0.0023]
[1780361276724,57.33,71104.71,0.0,-0.99997,0.0,0.0023]
[1780361276759,57.33,71105.67,0.0,-0.99997,0.0,0.00231]
[1780361277484,57.33,71103.91,0.0,-0.99997,0.0,0.00229]
[1780361278491,57.33,71102.35,0.0,-0.99997,0.0,0.00228]
[1780361280505,57.33,71103.8,0.0,-0.99997,0.0,0.00229]
[1780361282176,57.33,71103.8,0.0,-0.99997,0.0,0.00229]
[1780361282219,57.33,71103.8,0.0,-0.99997,0.0,0.00229]
[1780361282256,57.33,71103.8,0.0,-0.99997,0.0,0.00229]
[1780361282340,57.33,71103.29,0.0,-0.99997,0.0,0.00229]
[1780361282471,57.33,71103.29,0.0,-0.99997,0.0,0.00229]
[1780361287554,57.33,71102.39,0.0,-0.99997,0.0,0.00228]
[1780361288660,57.33,71102.39,0.0,-0.99997,0.0,0.00228]
[1780361288725,57.33,71102.39,0.0,-0.99997,0.0,0.00228]
[1780361292589,57.33,71103.52,0.0,-0.99997,0.0,0.00229]
[1780361293770,57.33,71103.52,0.0,-0.99997,0.0,0.00229]
[1780361293973,57.33,71103.52,0.0,-0.99997,0.0,0.00229]
[1780361294055,57.33,71103.92,0.0,-0.99997,0.0,0.00229]
[1780361295246,57.33,71103.92,0.0,-0.99997,0.0,0.00229]
[1780361295470,57.33,71104.16,0.0,-0.99997,0.0,0.00229]
[1780361296617,57.33,71102.45,0.0,-0.99997,0.0,0.00228]
[1780361297623,57.33,71100.82,0.0,-0.99997,0.0,0.00227]
[1780361302659,57.33,71096.11,0.0,-0.99997,0.0,0.00223]
[1780361303946,57.33,71096.11,0.0,-0.99997,0.0,0.00223]
[1780361303971,57.33,71096.11,0.0,-0.99997,0.0,0.00223]
[1780361303997,57.33,71096.11,0.0,-0.99997,0.0,0.00223]
[1780361304226,57.33,71096.11,0.0,-0.99997,0.0,0.00223]
[1780361304322,57.33,71091.36,0.0,-0.99997,0.0,0.00219]
[1780361309709,57.33,71092.05,0.0,-0.99997,0.0,0.0022]
[1780361311249,57.33,71092.05,0.0,-0.99997,0.0,0.0022]
[1780361311257,57.33,71092.05,0.0,-0.99997,0.0,0.0022]
[1780361311321,57.33,71092.74,0.0,-0.99998,0.0,0.00216]
[1780361311471,57.33,71092.74,0.0,-0.99998,0.0,0.00216]
[1780361311723,57.33,71091.85,0.0,-0.99998,0.0,0.00215]
[1780361313737,57.33,71093.43,0.0,-0.99998,0.0,0.00216]
[1780361315009,57.33,71093.43,0.0,-0.99998,0.0,0.00216]
[1780361315223,57.33,71093.43,0.0,-0.99998,0.0,0.00216]
[1780361315274,57.33,71097.44,0.0,-0.99997,0.0,0.0022]
[1780361316209,57.33,71097.44,0.0,-0.99997,0.0,0.0022]
[1780361316222,57.33,71097.44,0.0,-0.99997,0.0,0.0022]
[1780361316310,57.33,71095.03,0.0,-0.99998,0.0,0.00218]
[1780361321272,57.33,71095.23,0.0,-0.99997,0.0,0.00218]
[1780361321470,57.33,71095.13,0.0,-0.99997,0.0,0.00218]
[1780361324292,57.33,71094.5,0.0,-0.99998,0.0,0.00217]
[1780361324394,57.33,71096.6,0.0,-0.99997,0.0,0.00219]
[1780361324471,57.33,71096.6,0.0,-0.99997,0.0,0.00219]
[1780361324663,57.33,71096.6,0.0,-0.99997,0.0,0.00219]
[1780361324722,57.33,71096.6,0.0,-0.99997,0.0,0.00219]
[1780361324814,57.33,71095.55,0.0,-0.99997,0.0,0.00218]
[1780361326827,57.33,71097.22,0.0,-0.99997,0.0,0.00219]
[1780361328844,57.33,71096.4,0.0,-0.99997,0.0,0.00219]
[1780361331865,57.33,71094.43,0.0,-0.99998,0.0,0.00217]
[1780361333175,57.33,71094.43,0.0,-0.99998,0.0,0.00217]
[1780361333220,57.33,71094.43,0.0,-0.99998,0.0,0.00217]
[1780361333223,57.33,71094.43,0.0,-0.99998,0.0,0.00217]
[1780361333321,57.33,71092.76,0.0,-0.99998,0.0,0.00216]
[1780361333470,57.33,71092.76,0.0,-0.99998,0.0,0.00216]
[1780361339922,57.33,71093.13,0.0,-0.99998,0.0,0.00216]
[1780361342131,57.33,71092.79,0.0,-0.99998,0.0,0.00216]
[1780361342192,57.33,71092.79,0.0,-0.99998,0.0,0.00216]
[1780361342220,57.33,71092.79,0.0,-0.99998,0.0,0.00216]
[1780361342294,57.33,71098.73,0.0,-0.99997,0.0,0.00221]
[1780361342943,57.33,71099.5,0.0,-0.99997,0.0,0.00221]
[1780361344957,57.33,71099.86,0.0,-0.99997,0.0,0.00221]
[1780361349421,57.33,71099.98,0.0,-0.99997,0.0,0.00221]
[1780361349470,57.33,71100.7,0.0,-0.99997,0.0,0.00222]
[1780361349726,57.33,71100.7,0.0,-0.99997,0.0,0.00222]
[1780361349992,57.33,71100.78,0.0,-0.99997,0.0,0.00222]
[1780361355027,57.33,71101.28,0.0,-0.99997,0.0,0.00223]
[1780361360303,57.33,71101.48,0.0,-0.99997,0.0,0.00223]
[1780361360400,57.33,71101.48,0.0,-0.99997,0.0,0.00223]
[1780361360321,57.33,71101.8,0.0,-0.99997,0.0,0.00223]
[1780361360473,57.33,71101.8,0.0,-0.99997,0.0,0.00223]
[1780361361071,57.33,71102.2,0.0,-0.99997,0.0,0.00223]
[1780361362078,57.33,71103.86,0.0,-0.99997,0.0,0.00225]
[1780361363085,57.33,71105.25,0.0,-0.99997,0.0,0.00226]
[1780361369305,57.33,71105.6,0.0,-0.99997,0.0,0.00226]
[1780361369357,57.33,71105.6,0.0,-0.99997,0.0,0.00226]
[1780361369323,57.33,71105.67,0.0,-0.99997,0.0,0.00226]
[1780361369469,57.33,71105.67,0.0,-0.99997,0.0,0.00226]
[1780361370134,57.33,71105.98,0.0,-0.99997,0.0,0.00226]
[1780361371141,57.33,71106.1,0.0,-0.99997,0.0,0.00222]
[1780361376176,57.33,71104.38,0.0,-0.99997,0.0,0.0022]
[1780361377183,57.33,71103.52,0.0,-0.99997,0.0,0.0022]
[1780361377791,57.33,71103.52,0.0,-0.99997,0.0,0.0022]
[1780361377915,57.33,71103.52,0.0,-0.99997,0.0,0.0022]
[1780361377972,57.33,71103.52,0.0,-0.99997,0.0,0.0022]
[1780361378190,57.33,71102.55,0.0,-0.99997,0.0,0.00219]
[1780361380209,57.33,71103.65,0.0,-0.99997,0.0,0.0022]
[1780361381628,57.33,71103.65,0.0,-0.99997,0.0,0.0022]
[1780361381640,57.33,71103.65,0.0,-0.99997,0.0,0.0022]
[1780361381663,57.33,71103.65,0.0,-0.99997,0.0,0.0022]
[1780361382222,57.33,71097.1,0.0,-0.99998,0.0,0.00215]
[1780361383229,57.33,71093.76,0.0,-0.99998,0.0,0.00212]
[1780361386092,57.33,71094.15,0.0,-0.99998,0.0,0.00213]
[1780361386219,57.33,71094.15,0.0,-0.99998,0.0,0.00213]
[1780361386248,57.33,71094.15,0.0,-0.99998,0.0,0.00213]
[1780361386472,57.33,71090.8,0.0,-0.99998,0.0,0.0021]
[1780361387257,57.33,71089.86,0.0,-0.99998,0.0,0.00209]
[1780361392292,57.33,71089.95,0.0,-0.99998,0.0,0.0021]
[1780361394306,57.33,71095.98,0.0,-0.99998,0.0,0.00214]
[1780361394586,57.33,71095.98,0.0,-0.99998,0.0,0.00214]
[1780361394719,57.33,71095.98,0.0,-0.99998,0.0,0.00214]
[1780361395241,57.33,71095.98,0.0,-0.99998,0.0,0.00214]
[1780361395469,57.33,71095.98,0.0,-0.99998,0.0,0.00214]
[1780361395313,57.33,71099.34,0.0,-0.99998,0.0,0.00217]
[1780361398334,57.33,71099.91,0.0,-0.99998,0.0,0.00217]
[1780361399701,57.33,71099.91,0.0,-0.99998,0.0,0.00217]
[1780361399721,57.33,71099.91,0.0,-0.99998,0.0,0.00217]
[1780361400349,57.33,71100.82,0.0,-0.99997,0.0,0.00218]
[1780361401356,57.33,71105.98,0.0,-0.99997,0.0,0.00222]
[1780361401906,57.33,71105.98,0.0,-0.99997,0.0,0.00222]
[1780361401997,57.33,71105.98,0.0,-0.99997,0.0,0.00222]
[1780361402363,57.33,71109.05,0.0,-0.99997,0.0,0.00224]
[1780361405384,57.33,71109.79,0.0,-0.99997,0.0,0.00225]
[1780361406391,57.33,71110.72,0.0,-0.99997,0.0,0.00225]
[1780361406557,57.33,71110.72,0.0,-0.99997,0.0,0.00225]
[1780361406719,57.33,71110.72,0.0,-0.99997,0.0,0.00225]
[1780361409412,57.33,71107.17,0.0,-0.99997,0.0,0.00223]
[1780361410222,57.33,71107.17,0.0,-0.99997,0.0,0.00223]
[1780361410419,57.33,71102.48,0.0,-0.99997,0.0,0.00219]
[1780361411426,57.33,71104.69,0.0,-0.99997,0.0,0.00221]
[1780361414447,57.33,71106.11,0.0,-0.99997,0.0,0.00222]
[1780361419482,57.33,71109.09,0.0,-0.99997,0.0,0.00224]
[1780361420489,57.33,71110.86,0.0,-0.99997,0.0,0.00225]
[1780361423887,57.33,71105.71,0.0,-0.99997,0.0,0.00221]
[1780361426220,57.33,71105.48,0.0,-0.99997,0.0,0.00221]
[1780361428258,57.33,71105.61,0.0,-0.99997,0.0,0.00221]
[1780361428469,57.33,71105.61,0.0,-0.99997,0.0,0.00221]
[1780361428359,57.33,71105.45,0.0,-0.99997,0.0,0.00221]
[1780361429555,57.33,71117.19,0.0,-0.99997,0.0,0.0023]
[1780361430562,57.33,71119.18,0.0,-0.99997,0.0,0.00232]
[1780361431569,57.33,71119.52,0.0,-0.99997,0.0,0.00228]
[1780361432576,57.33,71123.18,0.0,-0.99997,0.0,0.00231]
[1780361434368,57.33,71123.18,0.0,-0.99997,0.0,0.00231]
[1780361434472,57.33,71123.18,0.0,-0.99997,0.0,0.00231]
[1780361434419,57.33,71127.23,0.0,-0.99997,0.0,0.00234]
[1780361437611,57.33,71123.81,0.0,-0.99997,0.0,0.00231]
[1780361438618,57.33,71120.65,0.0,-0.99997,0.0,0.00229]
[1780361441924,57.33,71120.07,0.0,-0.99997,0.0,0.00228]
[1780361441970,57.33,71120.07,0.0,-0.99997,0.0,0.00228]
[1780361442194,57.33,71120.07,0.0,-0.99997,0.0,0.00228]
[1780361442219,57.33,71120.07,0.0,-0.99997,0.0,0.00228]
[1780361442296,57.33,71119.65,0.0,-0.99997,0.0,0.00228]
[1780361445703,57.33,71126.21,0.0,-0.99997,0.0,0.00233]
[1780361446711,57.33,71131.93,0.0,-0.99997,0.0,0.00238]
[1780361447868,57.33,71131.93,0.0,-0.99997,0.0,0.00238]
[1780361447973,57.33,71131.93,0.0,-0.99997,0.0,0.00238]
[1780361448031,57.33,71133.16,0.0,-0.99997,0.0,0.00239]
[1780361449732,57.33,71131.27,0.0,-0.99997,0.0,0.00237]
[1780361450739,57.33,71129.91,0.0,-0.99997,0.0,0.00236]
[1780361452195,57.33,71129.91,0.0,-0.99997,0.0,0.00236]
[1780361452221,57.33,71129.91,0.0,-0.99997,0.0,0.00236]
[1780361452289,57.33,71130.02,0.0,-0.99997,0.0,0.00236]
[1780361453409,57.33,71130.02,0.0,-0.99997,0.0,0.00236]
[1780361453470,57.33,71130.02,0.0,-0.99997,0.0,0.00236]
[1780361453506,57.33,71126.92,0.0,-0.99997,0.0,0.00234]
[1780361458795,57.33,71127.08,0.0,-0.99997,0.0,0.00234]
[1780361461816,57.33,71128.18,0.0,-0.99997,0.0,0.00235]
[1780361462823,57.33,71130.3,0.0,-0.99997,0.0,0.00236]
[1780361464012,57.33,71130.3,0.0,-0.99997,0.0,0.00236]
[1780361464221,57.33,71130.3,0.0,-0.99997,0.0,0.00236]
[1780361464229,57.33,71130.3,0.0,-0.99997,0.0,0.00236]
[1780361464470,57.33,71130.3,0.0,-0.99997,0.0,0.00236]
[1780361464538,57.33,71131.02,0.0,-0.99997,0.0,0.00237]
[1780361469661,57.33,71130.27,0.0,-0.99997,0.0,0.00236]
[1780361469722,57.33,71130.27,0.0,-0.99997,0.0,0.00236]
[1780361471037,57.33,71133.23,0.0,-0.99997,0.0,0.00239]
[1780361477927,57.33,71132.69,0.0,-0.99997,0.0,0.00238]
[1780361481227,57.33,71133.29,0.0,-0.99997,0.0,0.00239]
[1780361481408,57.33,71133.29,0.0,-0.99997,0.0,0.00239]
[1780361481470,57.33,71133.29,0.0,-0.99997,0.0,0.00239]
[1780361481486,57.33,71138.91,0.0,-0.99997,0.0,0.00244]
[1780361483969,57.33,71137.79,0.0,-0.99997,0.0,0.00243]
[1780361485984,57.33,71136.75,0.0,-0.99997,0.0,0.00242]
[1780361489262,57.33,71137.31,0.0,-0.99997,0.0,0.00242]
[1780361489456,57.33,71137.31,0.0,-0.99997,0.0,0.00242]
[1780361489471,57.33,71137.31,0.0,-0.99997,0.0,0.00242]
[1780361489557,57.33,71137.36,0.0,-0.99997,0.0,0.00242]
[1780361491019,57.33,71137.91,0.0,-0.99997,0.0,0.00238]
[1780361493082,57.33,71137.93,0.0,-0.99997,0.0,0.00238]
[1780361497061,57.33,71141.7,0.0,-0.99997,0.0,0.00241]
[1780361497774,57.33,71141.7,0.0,-0.99997,0.0,0.00241]
[1780361497971,57.33,71141.7,0.0,-0.99997,0.0,0.00241]
[1780361498088,57.33,71141.7,0.0,-0.99997,0.0,0.00241]
[1780361498224,57.33,71141.7,0.0,-0.99997,0.0,0.00241]
[1780361498294,57.33,71146.4,0.0,-0.99997,0.0,0.00245]
[1780361500082,57.33,71147.84,0.0,-0.99997,0.0,0.00246]
[1780361501089,57.33,71149.77,0.0,-0.99997,0.0,0.00248]
[1780361501659,57.33,71149.77,0.0,-0.99997,0.0,0.00248]
[1780361501720,57.33,71149.77,0.0,-0.99997,0.0,0.00248]
[1780361507131,57.33,71150.28,0.0,-0.99997,0.0,0.00248]
[1780361509147,57.33,71148.41,0.0,-0.99997,0.0,0.00247]
[1780361510475,57.33,71148.41,0.0,-0.99997,0.0,0.00247]
[1780361510497,57.33,71147.04,0.0,-0.99997,0.0,0.00246]
[1780361510720,57.33,71147.04,0.0,-0.99997,0.0,0.00246]
[1780361511195,57.33,71147.04,0.0,-0.99997,0.0,0.00246]
[1780361511221,57.33,71147.04,0.0,-0.99997,0.0,0.00246]
[1780361511309,57.33,71148.27,0.0,-0.99997,0.0,0.00247]
[1780361513173,57.33,71146.59,0.0,-0.99997,0.0,0.00245]
[1780361517201,57.33,71144.75,0.0,-0.99997,0.0,0.00244]
[1780361518491,57.33,71144.75,0.0,-0.99997,0.0,0.00244]
[1780361518502,57.33,71142.6,0.0,-0.99997,0.0,0.00242]
[1780361518722,57.33,71142.6,0.0,-0.99997,0.0,0.00242]
[1780361518760,57.33,71142.6,0.0,-0.99997,0.0,0.00242]
[1780361518972,57.33,71142.6,0.0,-0.99997,0.0,0.00242]
[1780361519215,57.33,71142.07,0.0,-0.99997,0.0,0.00241]
[1780361521229,57.33,71138.39,0.0,-0.99997,0.0,0.00238]
[1780361522239,57.33,71136.83,0.0,-0.99997,0.0,0.00237]
[1780361524202,57.33,71136.44,0.0,-0.99997,0.0,0.00237]
[1780361524222,57.33,71136.44,0.0,-0.99997,0.0,0.00237]
[1780361525257,57.33,71134.81,0.0,-0.99997,0.0,0.00235]
[1780361527049,57.33,71134.74,0.0,-0.99997,0.0,0.00235]
[1780361528278,57.33,71133.08,0.0,-0.99997,0.0,0.00234]
[1780361531299,57.33,71131.25,0.0,-0.99997,0.0,0.00232]
[1780361532305,57.33,71129.8,0.0,-0.99997,0.0,0.00231]
[1780361532867,57.33,71129.8,0.0,-0.99997,0.0,0.00231]
[1780361532974,57.33,71129.8,0.0,-0.99997,0.0,0.00231]
[1780361533334,57.33,71129.8,0.0,-0.99997,0.0,0.00231]
[1780361533471,57.33,71129.8,0.0,-0.99997,0.0,0.00231]
[1780361533571,57.33,71129.79,0.0,-0.99997,0.0,0.00231]
[1780361538348,57.33,71134.92,0.0,-0.99997,0.0,0.00235]
[1780361539026,57.33,71134.92,0.0,-0.99997,0.0,0.00235]
[1780361539222,57.33,71134.92,0.0,-0.99997,0.0,0.00235]
[1780361539355,57.33,71138.82,0.0,-0.99997,0.0,0.00239]
[1780361540362,57.33,71139.92,0.0,-0.99997,0.0,0.0024]
[1780361545737,57.33,71139.81,0.0,-0.99997,0.0,0.00239]
[1780361547411,57.33,71140.85,0.0,-0.99997,0.0,0.0024]
[1780361548418,57.33,71145.27,0.0,-0.99997,0.0,0.00244]
[1780361549426,57.33,71146.91,0.0,-0.99997,0.0,0.00245]
[1780361549773,57.33,71146.91,0.0,-0.99997,0.0,0.00245]
[1780361549972,57.33,71146.91,0.0,-0.99997,0.0,0.00245]
[1780361549993,57.33,71146.91,0.0,-0.99997,0.0,0.00245]
[1780361550221,57.33,71146.91,0.0,-0.99997,0.0,0.00245]
[1780361550432,57.33,71145.45,0.0,-0.99997,0.0,0.00244]
[1780361551439,57.33,71144.77,0.0,-0.99997,0.0,0.00239]
[1780361552492,57.33,71144.77,0.0,-0.99997,0.0,0.00239]
[1780361552495,57.33,71140.57,0.0,-0.99997,0.0,0.00235]
[1780361552720,57.33,71140.57,0.0,-0.99997,0.0,0.00235]
[1780361553453,57.33,71136.19,0.0,-0.99997,0.0,0.00232]
[1780361554460,57.33,71137.9,0.0,-0.99997,0.0,0.00233]
[1780361555057,57.33,71137.9,0.0,-0.99997,0.0,0.00233]
[1780361555221,57.33,71137.9,0.0,-0.99997,0.0,0.00233]
[1780361555467,57.33,71139.62,0.0,-0.99997,0.0,0.00234]
[1780361556219,57.33,71139.62,0.0,-0.99997,0.0,0.00234]
[1780361557481,57.33,71137.39,0.0,-0.99997,0.0,0.00233]
[1780361558488,57.33,71136.29,0.0,-0.99997,0.0,0.00232]
[1780361559495,57.33,71134.51,0.0,-0.99997,0.0,0.0023]
[1780361560948,57.33,71134.27,0.0,-0.99997,0.0,0.0023]
[1780361560970,57.33,71134.27,0.0,-0.99997,0.0,0.0023]
[1780361562865,57.33,71134.88,0.0,-0.99997,0.0,0.00231]
[1780361562972,57.33,71134.88,0.0,-0.99997,0.0,0.00231]
[1780361563523,57.33,71134.68,0.0,-0.99997,0.0,0.0023]
[1780361565537,57.33,71141.21,0.0,-0.99997,0.0,0.00236]
[1780361565787,57.33,71141.21,0.0,-0.99997,0.0,0.00236]
[1780361565972,57.33,71141.21,0.0,-0.99997,0.0,0.00236]
[1780361566544,57.33,71146.14,0.0,-0.99997,0.0,0.0024]
[1780361569565,57.33,71147.26,0.0,-0.99997,0.0,0.00241]
[1780361570173,57.33,71147.26,0.0,-0.99997,0.0,0.00241]
[1780361570223,57.33,71147.26,0.0,-0.99997,0.0,0.00241]
[1780361570572,57.33,71147.39,0.0,-0.99997,0.0,0.00241]
[1780361571579,57.33,71148.82,0.0,-0.99997,0.0,0.00242]
[1780361571882,57.33,71148.82,0.0,-0.99997,0.0,0.00242]
[1780361571971,57.33,71148.82,0.0,-0.99997,0.0,0.00242]
[1780361572586,57.33,71150.73,0.0,-0.99997,0.0,0.00244]
[1780361576614,57.33,71153.06,0.0,-0.99997,0.0,0.00246]
[1780361577621,57.33,71154.25,0.0,-0.99997,0.0,0.00247]
[1780361577780,57.33,71154.25,0.0,-0.99997,0.0,0.00247]
[1780361577878,57.33,71154.25,0.0,-0.99997,0.0,0.00247]
[1780361577974,57.33,71154.25,0.0,-0.99997,0.0,0.00247]
[1780361578627,57.33,71154.37,0.0,-0.99997,0.0,0.00247]
[1780361580642,57.33,71155.59,0.0,-0.99997,0.0,0.00248]
[1780361581648,57.33,71159.23,0.0,-0.99997,0.0,0.00251]
[1780361582656,57.33,71160.31,0.0,-0.99997,0.0,0.00252]
[1780361583729,57.33,71161.11,0.0,-0.99997,0.0,0.00253]
[1780361583973,57.33,71161.11,0.0,-0.99997,0.0,0.00253]
[1780361584074,57.33,71161.11,0.0,-0.99997,0.0,0.00253]
[1780361584222,57.33,71161.11,0.0,-0.99997,0.0,0.00253]
[1780361584671,57.33,71162.15,0.0,-0.99997,0.0,0.00254]
[1780361590645,57.33,71162.23,0.0,-0.99997,0.0,0.00254]
[1780361590722,57.33,71162.12,0.0,-0.99997,0.0,0.00254]
[1780361593734,57.33,71163.91,0.0,-0.99997,0.0,0.00255]
[1780361594855,57.33,71163.91,0.0,-0.99997,0.0,0.00255]
[1780361594976,57.33,71163.91,0.0,-0.99997,0.0,0.00255]
[1780361595118,57.33,71163.91,0.0,-0.99997,0.0,0.00255]
[1780361595223,57.33,71163.91,0.0,-0.99997,0.0,0.00255]
[1780361595328,57.33,71169.43,0.0,-0.99997,0.0,0.0026]
[1780361596755,57.33,71172.31,0.0,-0.99997,0.0,0.00263]
[1780361598769,57.33,71173.92,0.0,-0.99997,0.0,0.00264]
[1780361602205,57.33,71173.97,0.0,-0.99997,0.0,0.00264]
[1780361602221,57.33,71173.97,0.0,-0.99997,0.0,0.00264]
[1780361605539,57.33,71174.11,0.0,-0.99997,0.0,0.00264]
[1780361605571,57.33,71175.46,0.0,-0.99997,0.0,0.00266]
[1780361605722,57.33,71175.46,0.0,-0.99997,0.0,0.00266]
[1780361611840,57.33,71176.36,0.0,-0.99997,0.0,0.00266]
[1780361611972,57.33,71176.36,0.0,-0.99997,0.0,0.00266]
[1780361612072,57.33,71176.36,0.0,-0.99997,0.0,0.00261]
[1780361616070,57.33,71175.81,0.0,-0.99997,0.0,0.00261]
[1780361616224,57.33,71175.81,0.0,-0.99997,0.0,0.00261]
[1780361616361,57.33,71175.81,0.0,-0.99997,0.0,0.00261]
[1780361616476,57.33,71175.81,0.0,-0.99997,0.0,0.00261]
[1780361616511,57.33,71177.71,0.0,-0.99997,0.0,0.00262]
[1780361616896,57.33,71183.21,0.0,-0.99997,0.0,0.00267]
[1780361617903,57.33,71185.92,0.0,-0.99997,0.0,0.0027]
[1780361620335,57.33,71186.67,0.0,-0.99997,0.0,0.00271]
[1780361620469,57.33,71186.67,0.0,-0.99997,0.0,0.00271]
[1780361620521,57.33,71187.78,0.0,-0.99997,0.0,0.00272]
[1780361620923,57.33,71189.51,0.0,-0.99997,0.0,0.00273]
[1780361622937,57.33,71190.89,0.0,-0.99997,0.0,0.00275]
[1780361624668,57.33,71187.86,0.0,-0.99997,0.0,0.00272]
[1780361625412,57.33,71187.86,0.0,-0.99997,0.0,0.00272]
[1780361625474,57.33,71187.86,0.0,-0.99997,0.0,0.00272]
[1780361625568,57.33,71187.24,0.0,-0.99997,0.0,0.00271]
[1780361627972,57.33,71178.41,0.0,-0.99997,0.0,0.00263]
[1780361628760,57.33,71178.41,0.0,-0.99997,0.0,0.00263]
[1780361628974,57.33,71178.41,0.0,-0.99997,0.0,0.00263]
[1780361628979,57.33,71179.86,0.0,-0.99997,0.0,0.00264]
[1780361630994,57.33,71184.02,0.0,-0.99997,0.0,0.00268]
[1780361631729,57.33,71184.02,0.0,-0.99997,0.0,0.00268]
[1780361631789,57.33,71184.02,0.0,-0.99997,0.0,0.00268]
[1780361631973,57.33,71184.02,0.0,-0.99997,0.0,0.00268]
[1780361632001,57.33,71189.46,0.0,-0.99997,0.0,0.00273]
[1780361637423,57.33,71190.27,0.0,-0.99997,0.0,0.00274]
[1780361637469,57.33,71190.27,0.0,-0.99997,0.0,0.00274]
[1780361637633,57.33,71190.27,0.0,-0.99997,0.0,0.00274]
[1780361637673,57.33,71190.27,0.0,-0.99997,0.0,0.00274]
[1780361637729,57.33,71190.27,0.0,-0.99997,0.0,0.00274]
[1780361638044,57.33,71192.21,0.0,-0.99997,0.0,0.00276]
[1780361643078,57.33,71193.44,0.0,-0.99997,0.0,0.00277]
[1780361644087,57.33,71193.44,0.0,-0.99997,0.0,0.00277]
[1780361644227,57.33,71193.44,0.0,-0.99997,0.0,0.00277]
[1780361650126,57.33,71193.21,0.0,-0.99997,0.0,0.00277]
[1780361652067,57.33,71193.78,0.0,-0.99997,0.0,0.00277]
[1780361652222,57.33,71193.78,0.0,-0.99997,0.0,0.00277]
[1780361652488,57.33,71193.78,0.0,-0.99997,0.0,0.00277]
[1780361652722,57.33,71193.78,0.0,-0.99997,0.0,0.00277]
[1780361652514,57.33,71194.72,0.0,-0.99997,0.0,0.00278]
[1780361656169,57.33,71193.28,0.0,-0.99997,0.0,0.00277]
[1780361657678,57.33,71193.28,0.0,-0.99997,0.0,0.00277]
[1780361657720,57.33,71193.28,0.0,-0.99997,0.0,0.00277]
[1780361657981,57.33,71193.21,0.0,-0.99997,0.0,0.00277]
[1780361658220,57.33,71193.21,0.0,-0.99997,0.0,0.00277]
[1780361658292,57.33,71192.52,0.0,-0.99997,0.0,0.00276]
[1780361664226,57.33,71191.92,0.0,-0.99997,0.0,0.00276]
[1780361668045,57.33,71192.11,0.0,-0.99997,0.0,0.00276]
[1780361668220,57.33,71192.11,0.0,-0.99997,0.0,0.00276]
[1780361668554,57.33,71192.11,0.0,-0.99997,0.0,0.00276]
[1780361668720,57.33,71192.11,0.0,-0.99997,0.0,0.00276]
[1780361668571,57.33,71192.79,0.0,-0.99997,0.0,0.00276]
[1780361671275,57.33,71193.6,0.0,-0.99997,0.0,0.00272]
[1780361676358,57.33,71193.58,0.0,-0.99997,0.0,0.00272]
[1780361682352,57.33,71193.45,0.0,-0.99997,0.0,0.00271]
[1780361685373,57.33,71192.39,0.0,-0.99997,0.0,0.0027]
[1780361686147,57.33,71192.39,0.0,-0.99997,0.0,0.0027]
[1780361686219,57.33,71192.39,0.0,-0.99997,0.0,0.0027]
[1780361687456,57.33,71192.45,0.0,-0.99997,0.0,0.00271]
[1780361687470,57.33,71192.45,0.0,-0.99997,0.0,0.00271]
[1780361687550,57.33,71192.59,0.0,-0.99997,0.0,0.00271]
[1780361691642,57.33,71192.48,0.0,-0.99997,0.0,0.00271]
[1780361691719,57.33,71192.48,0.0,-0.99997,0.0,0.00271]
[1780361692422,57.33,71194.85,0.0,-0.99997,0.0,0.00273]
[1780361694436,57.33,71193.56,0.0,-0.99997,0.0,0.00272]
[1780361699471,57.33,71193.46,0.0,-0.99997,0.0,0.00272]
[1780361701294,57.33,71193.52,0.0,-0.99997,0.0,0.00272]
[1780361701471,57.33,71193.52,0.0,-0.99997,0.0,0.00272]
[1780361701485,57.33,71195.58,0.0,-0.99997,0.0,0.00274]
[1780361702009,57.33,71195.58,0.0,-0.99997,0.0,0.00274]
[1780361702221,57.33,71195.58,0.0,-0.99997,0.0,0.00274]
[1780361702492,57.33,71197.22,0.0,-0.99997,0.0,0.00275]
[1780361704506,57.33,71192.94,0.0,-0.99997,0.0,0.00271]
[1780361706297,57.33,71192.02,0.0,-0.99997,0.0,0.0027]
[1780361706470,57.33,71192.02,0.0,-0.99997,0.0,0.0027]
[1780361711463,57.33,71190.57,0.0,-0.99997,0.0,0.00269]
[1780361711471,57.33,71190.57,0.0,-0.99997,0.0,0.00269]
[1780361711556,57.33,71190.57,0.0,-0.99997,0.0,0.00269]
[1780361711734,57.33,71190.57,0.0,-0.99997,0.0,0.00269]
[1780361711564,57.33,71189.16,0.0,-0.99997,0.0,0.00267]
[1780361713568,57.33,71190.64,0.0,-0.99997,0.0,0.00269]
[1780361717597,57.33,71192.14,0.0,-0.99997,0.0,0.0027]
[1780361717822,57.33,71192.14,0.0,-0.99997,0.0,0.0027]
[1780361717972,57.33,71192.14,0.0,-0.99997,0.0,0.0027]
[1780361718376,57.33,71192.14,0.0,-0.99997,0.0,0.0027]
[1780361718471,57.33,71192.14,0.0,-0.99997,0.0,0.0027]
[1780361718604,57.33,71192.36,0.0,-0.99997,0.0,0.0027]
[1780361721625,57.33,71193.47,0.0,-0.99997,0.0,0.00272]
[1780361722730,57.33,71193.47,0.0,-0.99997,0.0,0.00272]
[1780361722806,57.33,71189.04,0.0,-0.99997,0.0,0.00267]
[1780361722971,57.33,71189.04,0.0,-0.99997,0.0,0.00267]
[1780361723639,57.33,71187.45,0.0,-0.99997,0.0,0.00266]
[1780361724176,57.33,71187.45,0.0,-0.99997,0.0,0.00266]
[1780361724220,57.33,71187.45,0.0,-0.99997,0.0,0.00266]
[1780361724646,57.33,71187.72,0.0,-0.99997,0.0,0.00266]
[1780361727667,57.33,71186.19,0.0,-0.99997,0.0,0.00265]
[1780361728674,57.33,71184.71,0.0,-0.99997,0.0,0.00263]
[1780361730221,57.33,71185.0,0.0,-0.99997,0.0,0.00264]
[1780361731695,57.33,71184.73,0.0,-0.99997,0.0,0.00258]
[1780361734716,57.33,71177.48,0.0,-0.99997,0.0,0.00252]
[1780361735795,57.33,71177.48,0.0,-0.99997,0.0,0.00252]
[1780361735723,57.33,71175.87,0.0,-0.99997,0.0,0.0025]
[1780361735972,57.33,71175.87,0.0,-0.99997,0.0,0.0025]
[1780361736730,57.33,71175.85,0.0,-0.99997,0.0,0.0025]
[1780361738744,57.33,71173.62,0.0,-0.99997,0.0,0.00248]
[1780361740757,57.33,71174.56,0.0,-0.99997,0.0,0.00249]
[1780361740976,57.33,71174.56,0.0,-0.99997,0.0,0.00249]
[1780361741222,57.33,71174.56,0.0,-0.99997,0.0,0.00249]
[1780361746800,57.33,71174.63,0.0,-0.99997,0.0,0.00249]
[1780361750435,57.33,71174.29,0.0,-0.99997,0.0,0.00249]
[1780361750469,57.33,71174.29,0.0,-0.99997,0.0,0.00249]
[1780361750828,57.33,71174.66,0.0,-0.99997,0.0,0.00249]
[1780361752842,57.33,71172.1,0.0,-0.99997,0.0,0.00247]
[1780361753608,57.33,71172.1,0.0,-0.99997,0.0,0.00247]
[1780361753720,57.33,71172.1,0.0,-0.99997,0.0,0.00247]
[1780361753775,57.33,71172.1,0.0,-0.99997,0.0,0.00247]
[1780361758884,57.33,71171.6,0.0,-0.99997,0.0,0.00247]
[1780361760897,57.33,71172.63,0.0,-0.99997,0.0,0.00248]
[1780361765981,57.33,71172.77,0.0,-0.99997,0.0,0.00248]
[1780361766219,57.33,71172.77,0.0,-0.99997,0.0,0.00248]
[1780361767591,57.33,71172.77,0.0,-0.99997,0.0,0.00248]
[1780361767719,57.33,71172.77,0.0,-0.99997,0.0,0.00248]
[1780361767821,57.33,71176.2,0.0,-0.99997,0.0,0.00251]
[1780361767947,57.33,71182.76,0.0,-0.99997,0.0,0.00256]
[1780361768954,57.33,71183.68,0.0,-0.99997,0.0,0.00257]
[1780361773989,57.33,71184.74,0.0,-0.99997,0.0,0.00258]
[1780361779026,57.33,71185.33,0.0,-0.99997,0.0,0.00259]
[1780361781040,57.33,71184.05,0.0,-0.99997,0.0,0.00258]
[1780361784219,57.33,71183.33,0.0,-0.99997,0.0,0.00257]
[1780361788331,57.33,71184.19,0.0,-0.99997,0.0,0.00258]
[1780361788470,57.33,71184.19,0.0,-0.99997,0.0,0.00258]
[1780361788571,57.33,71184.9,0.0,-0.99997,0.0,0.00258]
[1780361789623,57.33,71184.9,0.0,-0.99997,0.0,0.00258]
[1780361789720,57.33,71184.9,0.0,-0.99997,0.0,0.00258]
[1780361789820,57.33,71185.89,0.0,-0.99997,0.0,0.00259]
[1780361790733,57.33,71185.89,0.0,-0.99997,0.0,0.00259]
[1780361790777,57.33,71187.98,0.0,-0.99997,0.0,0.00261]
[1780361791110,57.33,71188.16,0.0,-0.99997,0.0,0.00256]
[1780361793080,57.33,71188.97,0.0,-0.99997,0.0,0.00257]
[1780361793181,57.33,71188.97,0.0,-0.99997,0.0,0.00257]
[1780361793220,57.33,71188.97,0.0,-0.99997,0.0,0.00257]
[1780361793279,57.33,71191.74,0.0,-0.99997,0.0,0.00259]
[1780361794131,57.33,71193.8,0.0,-0.99997,0.0,0.00261]
[1780361797604,57.33,71196.14,0.0,-0.99997,0.0,0.00263]
[1780361798226,57.33,71196.14,0.0,-0.99997,0.0,0.00263]
[1780361798471,57.33,71196.14,0.0,-0.99997,0.0,0.00263]
[1780361798513,57.33,71196.14,0.0,-0.99997,0.0,0.00263]
[1780361798722,57.33,71196.14,0.0,-0.99997,0.0,0.00263]
[1780361798764,57.33,71197.46,0.0,-0.99997,0.0,0.00264]
[1780361802187,57.33,71203.35,0.0,-0.99997,0.0,0.0027]
[1780361803194,57.33,71209.4,0.0,-0.99997,0.0,0.00276]
[1780361804483,57.33,71209.4,0.0,-0.99997,0.0,0.00276]
[1780361804720,57.33,71209.4,0.0,-0.99997,0.0,0.00276]
[1780361804817,57.33,71209.33,0.0,-0.99997,0.0,0.00276]
[1780361805813,57.33,71209.33,0.0,-0.99997,0.0,0.00276]
[1780361805208,57.33,71211.71,0.0,-0.99997,0.0,0.00278]
[1780361805972,57.33,71211.71,0.0,-0.99997,0.0,0.00278]
[1780361806678,57.33,71211.71,0.0,-0.99997,0.0,0.00278]
[1780361806684,57.33,71215.32,0.0,-0.99997,0.0,0.00281]
[1780361808229,57.33,71216.36,0.0,-0.99997,0.0,0.00282]
[1780361809689,57.33,71216.36,0.0,-0.99997,0.0,0.00282]
[1780361809721,57.33,71216.36,0.0,-0.99997,0.0,0.00282]
[1780361809744,57.33,71215.0,0.0,-0.99997,0.0,0.00281]
[1780361810435,57.33,71215.0,0.0,-0.99997,0.0,0.00281]
[1780361810470,57.33,71215.0,0.0,-0.99997,0.0,0.00281]
[1780361810571,57.33,71215.11,0.0,-0.99997,0.0,0.00281]
[1780361814275,57.33,71211.59,0.0,-0.99997,0.0,0.00278]
[1780361815282,57.33,71208.52,0.0,-0.99997,0.0,0.00275]
[1780361817925,57.33,71208.0,0.0,-0.99997,0.0,0.00274]
[1780361817972,57.33,71208.0,0.0,-0.99997,0.0,0.00274]
[1780361822381,57.33,71205.74,0.0,-0.99997,0.0,0.00272]
[1780361823865,57.33,71205.74,0.0,-0.99997,0.0,0.00272]
[1780361823891,57.33,71206.2,0.0,-0.99997,0.0,0.00273]
[1780361823970,57.33,71206.2,0.0,-0.99997,0.0,0.00273]
[1780361824049,57.33,71206.2,0.0,-0.99997,0.0,0.00273]
[1780361824221,57.33,71206.2,0.0,-0.99997,0.0,0.00273]
[1780361824395,57.33,71206.91,0.0,-0.99997,0.0,0.00273]
[1780361827807,57.33,71206.99,0.0,-0.99997,0.0,0.00273]
[1780361827908,57.33,71206.69,0.0,-0.99997,0.0,0.00273]
[1780361827971,57.33,71206.69,0.0,-0.99997,0.0,0.00273]
[1780361828008,57.33,71206.69,0.0,-0.99997,0.0,0.00273]
[1780361828222,57.33,71206.69,0.0,-0.99997,0.0,0.00273]
[1780361828424,57.33,71204.63,0.0,-0.99997,0.0,0.00271]
[1780361830439,57.33,71199.48,0.0,-0.99997,0.0,0.00266]
[1780361831446,57.33,71196.99,0.0,-0.99997,0.0,0.00264]
[1780361832247,57.33,71196.99,0.0,-0.99997,0.0,0.00264]
[1780361832470,57.33,71196.99,0.0,-0.99997,0.0,0.00264]
[1780361832561,57.33,71196.99,0.0,-0.99997,0.0,0.00264]
[1780361832631,57.33,71196.99,0.0,-0.99997,0.0,0.00264]
[1780361832707,57.33,71194.98,0.0,-0.99997,0.0,0.00262]
[1780361833460,57.33,71192.46,0.0,-0.99997,0.0,0.0026]
[1780361838840,57.33,71192.49,0.0,-0.99997,0.0,0.0026]
[1780361841518,57.33,71199.93,0.0,-0.99997,0.0,0.00267]
[1780361842436,57.33,71199.93,0.0,-0.99997,0.0,0.00267]
[1780361842470,57.33,71199.93,0.0,-0.99997,0.0,0.00267]
[1780361842675,57.33,71199.93,0.0,-0.99997,0.0,0.00267]
[1780361842721,57.33,71199.93,0.0,-0.99997,0.0,0.00267]
[1780361842822,57.33,71200.99,0.0,-0.99997,0.0,0.00268]
[1780361848567,57.33,71199.36,0.0,-0.99997,0.0,0.00266]
[1780361850045,57.33,71198.94,0.0,-0.99997,0.0,0.00266]
[1780361850221,57.33,71198.94,0.0,-0.99997,0.0,0.00266]
[1780361850376,57.33,71198.94,0.0,-0.99997,0.0,0.00266]
[1780361850471,57.33,71198.94,0.0,-0.99997,0.0,0.00266]
[1780361850581,57.33,71200.18,0.0,-0.99997,0.0,0.00267]
[1780361852878,57.33,71197.12,0.0,-0.99997,0.0,0.00259]
[1780361852931,57.33,71194.18,0.0,-0.99997,0.0,0.00256]
[1780361852971,57.33,71194.18,0.0,-0.99997,0.0,0.00256]
[1780361853602,57.33,71193.3,0.0,-0.99997,0.0,0.00255]
[1780361854597,57.33,71193.3,0.0,-0.99997,0.0,0.00255]
[1780361854720,57.33,71193.3,0.0,-0.99997,0.0,0.00255]
[1780361854821,57.33,71192.47,0.0,-0.99997,0.0,0.00255]
[1780361855616,57.33,71190.42,0.0,-0.99997,0.0,0.00253]
[1780361856622,57.33,71186.16,0.0,-0.99997,0.0,0.00249]
[1780361858046,57.33,71185.96,0.0,-0.99997,0.0,0.00249]
[1780361858220,57.33,71185.96,0.0,-0.99997,0.0,0.00249]
[1780361859644,57.33,71184.56,0.0,-0.99997,0.0,0.00248]
[1780361864679,57.33,71184.43,0.0,-0.99997,0.0,0.00248]
[1780361869714,57.33,71184.59,0.0,-0.99997,0.0,0.00248]
[1780361871728,57.33,71181.73,0.0,-0.99997,0.0,0.00245]
[1780361872735,57.33,71180.78,0.0,-0.99997,0.0,0.00244]
[1780361873210,57.33,71180.78,0.0,-0.99997,0.0,0.00244]
[1780361873219,57.33,71180.78,0.0,-0.99997,0.0,0.00244]
[1780361873893,57.33,71180.78,0.0,-0.99997,0.0,0.00244]
[1780361873942,57.33,71179.97,0.0,-0.99997,0.0,0.00244]
[1780361873974,57.33,71179.97,0.0,-0.99997,0.0,0.00244]
[1780361877900,57.33,71180.26,0.0,-0.99997,0.0,0.00244]
[1780361877971,57.33,71180.26,0.0,-0.99997,0.0,0.00244]
[1780361877968,57.33,71179.47,0.0,-0.99997,0.0,0.00243]
[1780361878151,57.33,71179.47,0.0,-0.99997,0.0,0.00243]
[1780361878224,57.33,71179.47,0.0,-0.99997,0.0,0.00243]
[1780361878777,57.33,71182.2,0.0,-0.99997,0.0,0.00246]
[1780361879914,57.33,71182.2,0.0,-0.99997,0.0,0.00246]
[1780361879972,57.33,71182.2,0.0,-0.99997,0.0,0.00246]
[1780361879961,57.33,71188.42,0.0,-0.99997,0.0,0.00251]
[1780361880791,57.33,71189.91,0.0,-0.99997,0.0,0.00252]
[1780361881798,57.33,71191.62,0.0,-0.99997,0.0,0.00254]
[1780361882805,57.33,71200.66,0.0,-0.99997,0.0,0.00262]
[1780361883205,57.33,71200.66,0.0,-0.99997,0.0,0.00262]
[1780361883220,57.33,71200.66,0.0,-0.99997,0.0,0.00262]
[1780361883812,57.33,71203.19,0.0,-0.99997,0.0,0.00264]
[1780361884332,57.33,71203.19,0.0,-0.99997,0.0,0.00264]
[1780361884469,57.33,71203.19,0.0,-0.99997,0.0,0.00264]
[1780361884819,57.33,71204.81,0.0,-0.99997,0.0,0.00266]
[1780361885826,57.33,71207.35,0.0,-0.99997,0.0,0.00268]
[1780361886580,57.33,71207.35,0.0,-0.99997,0.0,0.00268]
[1780361886721,57.33,71207.35,0.0,-0.99997,0.0,0.00268]
[1780361886833,57.33,71207.72,0.0,-0.99997,0.0,0.00269]
[1780361889854,57.33,71208.8,0.0,-0.99997,0.0,0.0027]
[1780361891572,57.33,71209.05,0.0,-0.99997,0.0,0.0027]
[1780361891736,57.33,71209.05,0.0,-0.99997,0.0,0.0027]
[1780361894889,57.33,71206.77,0.0,-0.99997,0.0,0.00268]
[1780361895425,57.33,71206.77,0.0,-0.99997,0.0,0.00268]
[1780361895469,57.33,71206.77,0.0,-0.99997,0.0,0.00268]
[1780361895959,57.33,71206.77,0.0,-0.99997,0.0,0.00268]
[1780361895974,57.33,71206.77,0.0,-0.99997,0.0,0.00268]
[1780361895896,57.33,71205.19,0.0,-0.99997,0.0,0.00266]
[1780361896902,57.33,71202.79,0.0,-0.99997,0.0,0.00264]
[1780361897910,57.33,71201.6,0.0,-0.99997,0.0,0.00263]
[1780361900523,57.33,71201.31,0.0,-0.99997,0.0,0.00263]
[1780361900722,57.33,71201.31,0.0,-0.99997,0.0,0.00263]
[1780361902948,57.33,71203.04,0.0,-0.99997,0.0,0.00264]
[1780361907982,57.33,71202.83,0.0,-0.99997,0.0,0.00264]
[1780361911004,57.33,71203.24,0.0,-0.99997,0.0,0.00259]
[1780361912421,57.33,71203.61,0.0,-0.99997,0.0,0.00259]
[1780361912469,57.33,71203.61,0.0,-0.99997,0.0,0.00259]
[1780361913018,57.33,71203.54,0.0,-0.99997,0.0,0.00259]
[1780361913039,57.33,71203.54,0.0,-0.99997,0.0,0.00259]
[1780361913222,57.33,71203.54,0.0,-0.99997,0.0,0.00259]
[1780361916520,57.33,71204.04,0.0,-0.99997,0.0,0.0026]
[1780361916722,57.33,71204.04,0.0,-0.99997,0.0,0.0026]
[1780361917046,57.33,71207.56,0.0,-0.99997,0.0,0.00263]
[1780361918116,57.33,71207.56,0.0,-0.99997,0.0,0.00263]
[1780361918222,57.33,71207.56,0.0,-0.99997,0.0,0.00263]
[1780361918264,57.33,71208.16,0.0,-0.99997,0.0,0.00264]
[1780361919060,57.33,71209.76,0.0,-0.99997,0.0,0.00265]
[1780361920067,57.33,71210.6,0.0,-0.99997,0.0,0.00266]
[1780361922137,57.33,71210.6,0.0,-0.99997,0.0,0.00266]
[1780361922223,57.33,71210.6,0.0,-0.99997,0.0,0.00266]
[1780361922286,57.33,71212.02,0.0,-0.99997,0.0,0.00267]
[1780361929345,57.33,71212.14,0.0,-0.99997,0.0,0.00267]
[1780361929470,57.33,71212.14,0.0,-0.99997,0.0,0.00267]
[1780361929500,57.33,71208.56,0.0,-0.99997,0.0,0.00264]
[1780361930249,57.33,71208.56,0.0,-0.99997,0.0,0.00264]
[1780361930473,57.33,71208.56,0.0,-0.99997,0.0,0.00264]
[1780361930497,57.33,71206.69,0.0,-0.99997,0.0,0.00262]
[1780361935622,57.33,71206.42,0.0,-0.99997,0.0,0.00262]
[1780361935719,57.33,71206.42,0.0,-0.99997,0.0,0.00262]
[1780361935820,57.33,71206.64,0.0,-0.99997,0.0,0.00262]
[1780361936081,57.33,71206.64,0.0,-0.99997,0.0,0.00262]
[1780361936223,57.33,71206.64,0.0,-0.99997,0.0,0.00262]
[1780361942221,57.33,71206.89,0.0,-0.99997,0.0,0.00262]
[1780361943427,57.33,71206.89,0.0,-0.99997,0.0,0.00262]
[1780361943472,57.33,71206.89,0.0,-0.99997,0.0,0.00262]
[1780361943516,57.33,71204.23,0.0,-0.99997,0.0,0.0026]
[1780361944537,57.33,71204.23,0.0,-0.99997,0.0,0.0026]
[1780361944793,57.33,71204.23,0.0,-0.99997,0.0,0.0026]
[1780361944987,57.33,71204.23,0.0,-0.99997,0.0,0.0026]
[1780361945051,57.33,71198.82,0.0,-0.99997,0.0,0.00255]
[1780361945242,57.33,71193.58,0.0,-0.99997,0.0,0.0025]
[1780361946249,57.33,71191.44,0.0,-0.99997,0.0,0.00249]
[1780361947256,57.33,71189.55,0.0,-0.99997,0.0,0.00247]
[1780361949037,57.33,71189.55,0.0,-0.99997,0.0,0.00247]
[1780361949224,57.33,71188.67,0.0,-0.99997,0.0,0.00246]
[1780361950029,57.33,71188.67,0.0,-0.99997,0.0,0.00246]
[1780361949269,57.33,71187.48,0.0,-0.99997,0.0,0.00245]
[1780361950222,57.33,71187.48,0.0,-0.99997,0.0,0.00245]
[1780361950323,57.33,71187.48,0.0,-0.99997,0.0,0.00245]
[1780361954437,57.33,71188.2,0.0,-0.99997,0.0,0.00246]
[1780361954471,57.33,71188.2,0.0,-0.99997,0.0,0.00246]
[1780361954536,57.33,71190.24,0.0,-0.99997,0.0,0.00248]
[1780361955312,57.33,71191.57,0.0,-0.99997,0.0,0.00249]
[1780361956319,57.33,71192.63,0.0,-0.99997,0.0,0.0025]
[1780361957671,57.33,71192.63,0.0,-0.99997,0.0,0.0025]
[1780361957720,57.33,71192.63,0.0,-0.99997,0.0,0.0025]
[1780361959086,57.33,71193.83,0.0,-0.99997,0.0,0.00251]
[1780361959220,57.33,71193.83,0.0,-0.99997,0.0,0.00251]
[1780361959340,57.33,71193.66,0.0,-0.99997,0.0,0.00251]
[1780361961641,57.33,71194.13,0.0,-0.99997,0.0,0.00251]
[1780361961722,57.33,71194.13,0.0,-0.99997,0.0,0.00251]
[1780361967396,57.33,71192.41,0.0,-0.99997,0.0,0.00249]
[1780361970443,57.33,71191.55,0.0,-0.99997,0.0,0.00249]
[1780361970471,57.33,71191.55,0.0,-0.99997,0.0,0.00249]
[1780361971424,57.33,71186.48,0.0,-0.99997,0.0,0.00239]
[1780361972432,57.33,71183.89,0.0,-0.99997,0.0,0.00237]
[1780361973439,57.33,71181.66,0.0,-0.99997,0.0,0.00235]
[1780361974291,57.33,71181.66,0.0,-0.99997,0.0,0.00235]
[1780361974470,57.33,71181.66,0.0,-0.99997,0.0,0.00235]
[1780361975026,57.33,71181.61,0.0,-0.99997,0.0,0.00235]
[1780361977467,57.33,71179.73,0.0,-0.99997,0.0,0.00234]
[1780361978474,57.33,71178.63,0.0,-0.99997,0.0,0.00233]
[1780361979451,57.33,71178.63,0.0,-0.99997,0.0,0.00233]
[1780361979475,57.33,71178.63,0.0,-0.99997,0.0,0.00233]
[1780361984725,57.33,71178.68,0.0,-0.99997,0.0,0.00233]
[1780361984973,57.33,71178.68,0.0,-0.99997,0.0,0.00233]
[1780361985359,57.33,71178.99,0.0,-0.99997,0.0,0.00233]
[1780361985470,57.33,71178.99,0.0,-0.99997,0.0,0.00233]
[1780361985528,57.33,71179.03,0.0,-0.99997,0.0,0.00233]
[1780361986535,57.33,71188.23,0.0,-0.99997,0.0,0.00241]
[1780361987542,57.33,71190.67,0.0,-0.99997,0.0,0.00243]
[1780361988549,57.33,71191.29,0.0,-0.99997,0.0,0.00243]
[1780361989205,57.33,71191.29,0.0,-0.99997,0.0,0.00243]
[1780361989222,57.33,71191.29,0.0,-0.99997,0.0,0.00243]
[1780361989556,57.33,71194.27,0.0,-0.99997,0.0,0.00246]
[1780361990563,57.33,71195.94,0.0,-0.99997,0.0,0.00247]
[1780361995598,57.33,71196.32,0.0,-0.99997,0.0,0.00248]
[1780361996605,57.33,71197.76,0.0,-0.99997,0.0,0.00249]
[1780361997834,57.33,71197.76,0.0,-0.99997,0.0,0.00249]
[1780361997973,57.33,71197.76,0.0,-0.99997,0.0,0.00249]
[1780362001640,57.33,71211.64,0.0,-0.99997,0.0,0.00261]
[1780362002647,57.33,71213.34,0.0,-0.99997,0.0,0.00263]
[1780362003848,57.33,71213.34,0.0,-0.99997,0.0,0.00263]
[1780362003972,57.33,71213.34,0.0,-0.99997,0.0,0.00263]
[1780362004074,57.33,71213.96,0.0,-0.99997,0.0,0.00264]
[1780362006393,57.33,71213.21,0.0,-0.99997,0.0,0.00263]
[1780362006470,57.33,71213.21,0.0,-0.99997,0.0,0.00263]
[1780362006678,57.33,71212.67,0.0,-0.99997,0.0,0.00262]
[1780362008817,57.33,71212.77,0.0,-0.99997,0.0,0.00262]
[1780362008973,57.33,71212.77,0.0,-0.99997,0.0,0.00262]
[1780362009033,57.33,71208.79,0.0,-0.99997,0.0,0.00259]
[1780362009699,57.33,71207.46,0.0,-0.99997,0.0,0.00258]
[1780362010707,57.33,71209.07,0.0,-0.99997,0.0,0.00259]
[1780362011714,57.33,71211.84,0.0,-0.99997,0.0,0.00262]
[1780362014184,57.33,71211.87,0.0,-0.99997,0.0,0.00262]
[1780362014223,57.33,71211.87,0.0,-0.99997,0.0,0.00262]
[1780362014735,57.33,71212.52,0.0,-0.99997,0.0,0.00262]
[1780362015653,57.33,71212.52,0.0,-0.99997,0.0,0.00262]
[1780362015720,57.33,71212.52,0.0,-0.99997,0.0,0.00262]
[1780362021030,57.33,71212.98,0.0,-0.99997,0.0,0.00263]
[1780362021131,57.33,71213.12,0.0,-0.99997,0.0,0.00263]
[1780362021219,57.33,71213.12,0.0,-0.99997,0.0,0.00263]
[1780362023800,57.33,71211.66,0.0,-0.99997,0.0,0.00261]
[1780362024868,57.33,71211.66,0.0,-0.99997,0.0,0.00261]
[1780362024990,57.33,71211.66,0.0,-0.99997,0.0,0.00261]
[1780362025090,57.33,71208.31,0.0,-0.99997,0.0,0.00258]
[1780362028974,57.33,71208.42,0.0,-0.99997,0.0,0.00258]
[1780362029073,57.33,71211.28,0.0,-0.99997,0.0,0.00261]
[1780362029219,57.33,71211.28,0.0,-0.99997,0.0,0.00261]
[1780362029742,57.33,71211.28,0.0,-0.99997,0.0,0.00261]
[1780362029971,57.33,71211.28,0.0,-0.99997,0.0,0.00261]
[1780362031856,57.33,71210.98,0.0,-0.99997,0.0,0.00256]
[1780362032863,57.33,71212.13,0.0,-0.99997,0.0,0.00257]
[1780362035884,57.33,71210.96,0.0,-0.99997,0.0,0.00255]
[1780362036158,57.33,71210.96,0.0,-0.99997,0.0,0.00255]
[1780362036223,57.33,71210.96,0.0,-0.99997,0.0,0.00255]
[1780362037898,57.33,71212.19,0.0,-0.99997,0.0,0.00257]
[1780362038905,57.33,71216.25,0.0,-0.99997,0.0,0.0026]
[1780362040287,57.33,71217.06,0.0,-0.99997,0.0,0.00261]
[1780362040469,57.33,71217.06,0.0,-0.99997,0.0,0.00261]
[1780362040815,57.33,71217.06,0.0,-0.99997,0.0,0.00261]
[1780362040972,57.33,71217.06,0.0,-0.99997,0.0,0.00261]
[1780362041073,57.33,71217.24,0.0,-0.99997,0.0,0.00261]
[1780362042933,57.33,71218.44,0.0,-0.99997,0.0,0.00262]
[1780362046961,57.33,71222.5,0.0,-0.99997,0.0,0.00266]
[1780362048095,57.33,71222.5,0.0,-0.99997,0.0,0.00266]
[1780362048226,57.33,71222.91,0.0,-0.99997,0.0,0.00266]
[1780362051997,57.33,71224.12,0.0,-0.99997,0.0,0.00267]
[1780362052880,57.33,71224.12,0.0,-0.99997,0.0,0.00267]
[1780362052971,57.33,71224.12,0.0,-0.99997,0.0,0.00267]
[1780362053006,57.33,71220.44,0.0,-0.99997,0.0,0.00264]
[1780362054013,57.33,71215.85,0.0,-0.99997,0.0,0.0026]
[1780362055020,57.33,71217.52,0.0,-0.99997,0.0,0.00261]
[1780362056124,57.33,71217.52,0.0,-0.99997,0.0,0.00261]
[1780362056222,57.33,71217.62,0.0,-0.99997,0.0,0.00261]
[1780362056210,57.33,71217.62,0.0,-0.99997,0.0,0.00261]
[1780362061063,57.33,71218.8,0.0,-0.99997,0.0,0.00263]
[1780362061631,57.33,71218.8,0.0,-0.99997,0.0,0.00263]
[1780362061721,57.33,71218.8,0.0,-0.99997,0.0,0.00263]
[1780362062070,57.33,71222.23,0.0,-0.99997,0.0,0.00266]
[1780362064085,57.33,71220.67,0.0,-0.99997,0.0,0.00264]
[1780362064449,57.33,71220.67,0.0,-0.99997,0.0,0.00264]
[1780362064471,57.33,71220.67,0.0,-0.99997,0.0,0.00264]
[1780362065092,57.33,71217.51,0.0,-0.99997,0.0,0.00261]
[1780362065395,57.33,71217.51,0.0,-0.99997,0.0,0.00261]
[1780362065469,57.33,71217.51,0.0,-0.99997,0.0,0.00261]
[1780362066099,57.33,71218.19,0.0,-0.99997,0.0,0.00262]
[1780362071134,57.33,71218.83,0.0,-0.99997,0.0,0.00263]
[1780362073148,57.33,71223.12,0.0,-0.99997,0.0,0.00267]
[1780362074177,57.33,71223.12,0.0,-0.99997,0.0,0.00267]
[1780362074189,57.33,71223.78,0.0,-0.99997,0.0,0.00267]
[1780362074223,57.33,71223.78,0.0,-0.99997,0.0,0.00267]
[1780362078220,57.33,71224.14,0.0,-0.99997,0.0,0.00268]
[1780362079190,57.33,71223.03,0.0,-0.99997,0.0,0.00266]
[1780362081024,57.33,71223.03,0.0,-0.99997,0.0,0.00266]
[1780362081125,57.33,71223.01,0.0,-0.99997,0.0,0.00266]
[1780362081220,57.33,71223.01,0.0,-0.99997,0.0,0.00266]
[1780362081240,57.33,71221.86,0.0,-0.99997,0.0,0.00265]
[1780362084223,57.33,71222.47,0.0,-0.99997,0.0,0.00266]
[1780362084225,57.33,71219.31,0.0,-0.99997,0.0,0.00263]
[1780362085234,57.33,71217.03,0.0,-0.99997,0.0,0.00261]
[1780362088227,57.33,71218.01,0.0,-0.99997,0.0,0.00262]
[1780362090225,57.33,71219.45,0.0,-0.99997,0.0,0.00263]
[1780362090326,57.33,71219.45,0.0,-0.99997,0.0,0.00263]
[1780362090470,57.33,71219.45,0.0,-0.99997,0.0,0.00263]
[1780362090541,57.33,71220.14,0.0,-0.99997,0.0,0.00264]
[1780362091720,57.33,71220.17,0.0,-0.99997,0.0,0.00258]
[1780362097316,57.33,71220.52,0.0,-0.99997,0.0,0.00259]
[1780362099331,57.33,71218.92,0.0,-0.99997,0.0,0.00257]
[1780362100337,57.33,71216.89,0.0,-0.99997,0.0,0.00256]
[1780362102783,57.33,71216.12,0.0,-0.99997,0.0,0.00255]
[1780362102976,57.33,71216.12,0.0,-0.99997,0.0,0.00255]
[1780362107386,57.33,71217.83,0.0,-0.99997,0.0,0.00256]
[1780362108393,57.33,71215.29,0.0,-0.99997,0.0,0.00254]
[1780362109920,57.33,71215.29,0.0,-0.99997,0.0,0.00254]
[1780362109971,57.33,71215.29,0.0,-0.99997,0.0,0.00254]
[1780362110141,57.33,71215.29,0.0,-0.99997,0.0,0.00254]
[1780362110216,57.33,71208.7,0.0,-0.99997,0.0,0.00248]
[1780362110231,57.33,71208.7,0.0,-0.99997,0.0,0.00248]
[1780362115442,57.33,71209.96,0.0,-0.99997,0.0,0.00249]
[1780362118463,57.33,71208.59,0.0,-0.99997,0.0,0.00248]
[1780362121484,57.33,71201.06,0.0,-0.99997,0.0,0.00242]
[1780362122491,57.33,71189.82,0.0,-0.99997,0.0,0.00232]
[1780362123498,57.33,71188.33,0.0,-0.99997,0.0,0.00231]
[1780362126518,57.33,71184.89,0.0,-0.99997,0.0,0.00228]
[1780362127526,57.33,71179.74,0.0,-0.99997,0.0,0.00224]
[1780362128532,57.33,71177.89,0.0,-0.99997,0.0,0.00223]
[1780362130222,57.33,71177.89,0.0,-0.99997,0.0,0.00223]
[1780362130474,57.33,71178.09,0.0,-0.99997,0.0,0.00223]
[1780362130812,57.33,71178.09,0.0,-0.99997,0.0,0.00223]
[1780362130976,57.33,71178.09,0.0,-0.99997,0.0,0.00223]
[1780362131047,57.33,71178.06,0.0,-0.99997,0.0,0.00223]
[1780362131555,57.33,71188.14,0.0,-0.99997,0.0,0.00231]
[1780362132561,57.33,71197.34,0.0,-0.99997,0.0,0.00239]
[1780362133569,57.33,71200.56,0.0,-0.99997,0.0,0.00241]
[1780362134576,57.33,71203.59,0.0,-0.99997,0.0,0.00244]
[1780362136446,57.33,71204.05,0.0,-0.99997,0.0,0.00244]
[1780362136470,57.33,71204.05,0.0,-0.99997,0.0,0.00244]
[1780362136981,57.33,71204.05,0.0,-0.99997,0.0,0.00244]
[1780362137220,57.33,71204.05,0.0,-0.99997,0.0,0.00244]
[1780362137239,57.33,71204.82,0.0,-0.99997,0.0,0.00245]
[1780362140618,57.33,71212.87,0.0,-0.99997,0.0,0.00252]
[1780362141625,57.33,71219.7,0.0,-0.99997,0.0,0.00258]
[1780362142632,57.33,71221.19,0.0,-0.99997,0.0,0.00259]
[1780362146533,57.33,71221.59,0.0,-0.99997,0.0,0.0026]
[1780362146720,57.33,71221.59,0.0,-0.99997,0.0,0.0026]
[1780362147089,57.33,71221.59,0.0,-0.99997,0.0,0.0026]
[1780362147222,57.33,71221.59,0.0,-0.99997,0.0,0.0026]
[1780362147191,57.33,71221.58,0.0,-0.99997,0.0,0.0026]
[1780362151695,57.33,71221.36,0.0,-0.99997,0.0,0.00254]
[1780362154721,57.33,71222.89,0.0,-0.99997,0.0,0.00256]
[1780362155728,57.33,71227.39,0.0,-0.99997,0.0,0.0026]
[1780362157742,57.33,71234.97,0.0,-0.99997,0.0,0.00267]
[1780362158749,57.33,71240.26,0.0,-0.99997,0.0,0.00272]
[1780362159756,57.33,71241.29,0.0,-0.99997,0.0,0.00273]
[1780362160391,57.33,71241.29,0.0,-0.99997,0.0,0.00273]
[1780362160470,57.33,71241.29,0.0,-0.99997,0.0,0.00273]
[1780362160860,57.33,71241.29,0.0,-0.99997,0.0,0.00273]
[1780362160973,57.33,71241.29,0.0,-0.99997,0.0,0.00273]
[1780362161074,57.33,71241.08,0.0,-0.99997,0.0,0.00272]
[1780362166805,57.33,71241.25,0.0,-0.99997,0.0,0.00273]
[1780362168819,57.33,71242.75,0.0,-0.99997,0.0,0.00274]
[1780362170077,57.33,71242.75,0.0,-0.99997,0.0,0.00274]
[1780362170224,57.33,71242.75,0.0,-0.99997,0.0,0.00274]
[1780362170233,57.33,71242.85,0.0,-0.99997,0.0,0.00274]
[1780362170324,57.33,71242.85,0.0,-0.99997,0.0,0.00274]
[1780362170470,57.33,71242.85,0.0,-0.99997,0.0,0.00274]
[1780362171840,57.33,71244.66,0.0,-0.99997,0.0,0.00276]
[1780362173854,57.33,71240.89,0.0,-0.99997,0.0,0.00272]
[1780362174862,57.33,71240.89,0.0,-0.99997,0.0,0.00272]
[1780362174977,57.33,71240.89,0.0,-0.99997,0.0,0.00272]
[1780362175195,57.33,71240.89,0.0,-0.99997,0.0,0.00272]
[1780362175226,57.33,71240.89,0.0,-0.99997,0.0,0.00272]
[1780362175297,57.33,71241.7,0.0,-0.99997,0.0,0.00273]
[1780362175868,57.33,71243.83,0.0,-0.99997,0.0,0.00275]
[1780362179896,57.33,71246.08,0.0,-0.99997,0.0,0.00277]
[1780362180903,57.33,71247.1,0.0,-0.99997,0.0,0.00278]
[1780362181910,57.33,71252.3,0.0,-0.99997,0.0,0.00283]
[1780362182917,57.33,71253.81,0.0,-0.99997,0.0,0.00285]
[1780362183419,57.33,71253.81,0.0,-0.99997,0.0,0.00285]
[1780362183471,57.33,71253.81,0.0,-0.99997,0.0,0.00285]
[1780362183924,57.33,71254.45,0.0,-0.99997,0.0,0.00285]
[1780362184930,57.33,71258.83,0.0,-0.99997,0.0,0.0029]
[1780362185923,57.33,71258.83,0.0,-0.99997,0.0,0.0029]
[1780362185973,57.33,71258.83,0.0,-0.99997,0.0,0.0029]
[1780362190972,57.33,71261.52,0.0,-0.99997,0.0,0.00293]
[1780362192265,57.33,71261.52,0.0,-0.99997,0.0,0.00293]
[1780362192305,57.33,71261.13,0.0,-0.99997,0.0,0.00292]
[1780362192470,57.33,71261.13,0.0,-0.99997,0.0,0.00292]
[1780362192533,57.33,71261.13,0.0,-0.99997,0.0,0.00292]
[1780362192721,57.33,71261.13,0.0,-0.99997,0.0,0.00292]
[1780362193994,57.33,71262.65,0.0,-0.99997,0.0,0.00294]
[1780362195004,57.33,71264.07,0.0,-0.99997,0.0,0.00295]
[1780362198025,57.33,71262.36,0.0,-0.99997,0.0,0.00293]
[1780362198543,57.33,71262.36,0.0,-0.99997,0.0,0.00293]
[1780362198706,57.33,71262.36,0.0,-0.99997,0.0,0.00293]
[1780362198720,57.33,71262.36,0.0,-0.99997,0.0,0.00293]
[1780362199031,57.33,71262.65,0.0,-0.99997,0.0,0.00294]
[1780362204067,57.33,71262.69,0.0,-0.99997,0.0,0.00294]
[1780362205074,57.33,71258.64,0.0,-0.99997,0.0,0.0029]
[1780362206089,57.33,71256.8,0.0,-0.99997,0.0,0.00288]
[1780362207127,57.33,71256.8,0.0,-0.99997,0.0,0.00288]
[1780362207225,57.33,71256.8,0.0,-0.99997,0.0,0.00288]
[1780362207326,57.33,71255.61,0.0,-0.99997,0.0,0.00287]
[1780362207400,57.33,71255.61,0.0,-0.99997,0.0,0.00287]
[1780362207474,57.33,71255.61,0.0,-0.99997,0.0,0.00287]
[1780362210111,57.33,71258.62,0.0,-0.99997,0.0,0.0029]
[1780362211118,57.33,71260.12,0.0,-0.99997,0.0,0.00285]
[1780362211420,57.33,71260.12,0.0,-0.99997,0.0,0.00285]
[1780362211470,57.33,71260.12,0.0,-0.99997,0.0,0.00285]
[1780362211524,57.33,71260.12,0.0,-0.99997,0.0,0.00285]
[1780362211721,57.33,71260.12,0.0,-0.99997,0.0,0.00285]
[1780362212125,57.33,71261.4,0.0,-0.99997,0.0,0.00287]
[1780362215531,57.33,71262.21,0.0,-0.99997,0.0,0.00287]
[1780362215537,57.33,71262.21,0.0,-0.99997,0.0,0.00287]
[1780362215720,57.33,71262.21,0.0,-0.99997,0.0,0.00287]
[1780362216153,57.33,71262.17,0.0,-0.99997,0.0,0.00287]
[1780362217160,57.33,71260.15,0.0,-0.99997,0.0,0.00285]
[1780362218167,57.33,71257.6,0.0,-0.99997,0.0,0.00283]
[1780362221296,57.33,71257.66,0.0,-0.99997,0.0,0.00283]
[1780362221471,57.33,71257.06,0.0,-0.99997,0.0,0.00282]
[1780362223471,57.33,71257.58,0.0,-0.99997,0.0,0.00283]
[1780362223723,57.33,71257.58,0.0,-0.99997,0.0,0.00283]
[1780362224208,57.33,71257.83,0.0,-0.99997,0.0,0.00283]
[1780362226307,57.33,71257.95,0.0,-0.99997,0.0,0.00283]
[1780362226473,57.33,71258.63,0.0,-0.99997,0.0,0.00284]
[1780362227230,57.33,71260.18,0.0,-0.99997,0.0,0.00285]
[1780362229244,57.33,71257.86,0.0,-0.99997,0.0,0.00283]
[1780362229683,57.33,71257.86,0.0,-0.99997,0.0,0.00283]
[1780362229720,57.33,71257.86,0.0,-0.99997,0.0,0.00283]
[1780362229756,57.33,71257.86,0.0,-0.99997,0.0,0.00283]
[1780362229976,57.33,71257.86,0.0,-0.99997,0.0,0.00283]
[1780362230251,57.33,71256.5,0.0,-0.99997,0.0,0.00282]
[1780362231258,57.33,71253.18,0.0,-0.99997,0.0,0.00278]
[1780362232265,57.33,71250.39,0.0,-0.99997,0.0,0.00276]
[1780362233272,57.33,71249.21,0.0,-0.99997,0.0,0.00275]
[1780362233527,57.33,71249.21,0.0,-0.99997,0.0,0.00275]
[1780362233597,57.33,71249.21,0.0,-0.99997,0.0,0.00275]
[1780362233722,57.33,71249.21,0.0,-0.99997,0.0,0.00275]
[1780362234279,57.33,71249.12,0.0,-0.99997,0.0,0.00275]
[1780362238307,57.33,71246.48,0.0,-0.99997,0.0,0.00272]
[1780362239314,57.33,71243.9,0.0,-0.99997,0.0,0.0027]
[1780362239734,57.33,71243.9,0.0,-0.99997,0.0,0.0027]
[1780362239973,57.33,71243.9,0.0,-0.99997,0.0,0.0027]
[1780362240094,57.33,71243.9,0.0,-0.99997,0.0,0.0027]
[1780362240224,57.33,71243.9,0.0,-0.99997,0.0,0.0027]
[1780362240321,57.33,71242.92,0.0,-0.99997,0.0,0.00269]
[1780362241331,57.33,71240.86,0.0,-0.99997,0.0,0.00267]
[1780362245110,57.33,71241.05,0.0,-0.99997,0.0,0.00267]
[1780362245221,57.33,71241.05,0.0,-0.99997,0.0,0.00267]
[1780362245260,57.33,71241.05,0.0,-0.99997,0.0,0.00267]
[1780362245361,57.33,71240.84,0.0,-0.99997,0.0,0.00267]
[1780362245472,57.33,71240.84,0.0,-0.99997,0.0,0.00267]
[1780362246368,57.33,71238.18,0.0,-0.99997,0.0,0.00264]
[1780362247375,57.33,71236.08,0.0,-0.99997,0.0,0.00262]
[1780362252410,57.33,71234.3,0.0,-0.99997,0.0,0.00261]
[1780362253419,57.33,71232.72,0.0,-0.99997,0.0,0.00259]
[1780362254428,57.33,71218.69,0.0,-0.99997,0.0,0.00247]
[1780362255434,57.33,71207.89,0.0,-0.99997,0.0,0.00238]
[1780362256441,57.33,71202.36,0.0,-0.99997,0.0,0.00233]
[1780362257448,57.33,71196.14,0.0,-0.99997,0.0,0.00228]
[1780362258455,57.33,71188.65,0.0,-0.99997,0.0,0.00222]
[1780362259462,57.33,71188.3,0.0,-0.99997,0.0,0.00222]
[1780362261476,57.33,71189.31,0.0,-0.99997,0.0,0.00222]
[1780362263492,57.33,71193.06,0.0,-0.99997,0.0,0.00225]
[1780362264499,57.33,71195.16,0.0,-0.99997,0.0,0.00227]
[1780362265506,57.33,71197.47,0.0,-0.99997,0.0,0.00229]
[1780362268275,57.33,71196.67,0.0,-0.99997,0.0,0.00228]
[1780362268290,57.33,71182.65,0.0,-0.99997,0.0,0.00217]
[1780362268527,57.33,71175.27,0.0,-0.99998,0.0,0.00212]
[1780362269534,57.33,71173.26,0.0,-0.99998,0.0,0.0021]
[1780362271375,57.33,71173.26,0.0,-0.99998,0.0,0.0021]
[1780362270541,57.33,71175.78,0.0,-0.99998,0.0,0.00212]
[1780362271548,57.33,71176.65,0.0,-0.99998,0.0,0.00208]
[1780362272555,57.33,71180.37,0.0,-0.99998,0.0,0.00211]
[1780362273569,57.33,71181.98,0.0,-0.99998,0.0,0.00212]
[1780362274575,57.33,71178.08,0.0,-0.99998,0.0,0.00209]
[1780362275582,57.33,71175.36,0.0,-0.99998,0.0,0.00207]
[1780362279096,57.33,71175.19,0.0,-0.99998,0.0,0.00207]
[1780362279225,57.33,71175.19,0.0,-0.99998,0.0,0.00207]
[1780362279310,57.33,71175.19,0.0,-0.99998,0.0,0.00207]
[1780362279406,57.33,71173.76,0.0,-0.99998,0.0,0.00206]
[1780362279474,57.33,71173.76,0.0,-0.99998,0.0,0.00206]
[1780362280617,57.33,71172.8,0.0,-0.99998,0.0,0.00205]
[1780362283638,57.33,71165.77,0.0,-0.99998,0.0,0.002]
[1780362284797,57.33,71165.77,0.0,-0.99998,0.0,0.002]
[1780362284971,57.33,71165.77,0.0,-0.99998,0.0,0.002]
[1780362285178,57.33,71165.77,0.0,-0.99998,0.0,0.002]
[1780362285221,57.33,71165.77,0.0,-0.99998,0.0,0.002]
[1780362285279,57.33,71164.73,0.0,-0.99998,0.0,0.002]
[1780362285652,57.33,71166.1,0.0,-0.99998,0.0,0.00201]
[1780362286659,57.33,71163.67,0.0,-0.99998,0.0,0.00199]
[1780362287666,57.33,71162.54,0.0,-0.99998,0.0,0.00198]
[1780362289233,57.33,71162.54,0.0,-0.99998,0.0,0.00198]
[1780362289470,57.33,71162.53,0.0,-0.99998,0.0,0.00198]
[1780362289680,57.33,71165.32,0.0,-0.99998,0.0,0.002]
[1780362290469,57.33,71165.32,0.0,-0.99998,0.0,0.002]
[1780362290688,57.33,71167.43,0.0,-0.99998,0.0,0.00202]
[1780362293710,57.33,71171.25,0.0,-0.99998,0.0,0.00204]
[1780362294716,57.33,71179.27,0.0,-0.99998,0.0,0.0021]
[1780362295627,57.33,71179.27,0.0,-0.99998,0.0,0.0021]
[1780362295719,57.33,71179.27,0.0,-0.99998,0.0,0.0021]
[1780362296160,57.33,71179.27,0.0,-0.99998,0.0,0.0021]
[1780362296222,57.33,71179.27,0.0,-0.99998,0.0,0.0021]
[1780362296308,57.33,71180.08,0.0,-0.99998,0.0,0.00211]
[1780362298745,57.33,71177.71,0.0,-0.99998,0.0,0.00209]
[1780362299752,57.33,71174.45,0.0,-0.99998,0.0,0.00207]
[1780362300760,57.33,71169.72,0.0,-0.99998,0.0,0.00203]
[1780362302402,57.33,71169.72,0.0,-0.99998,0.0,0.00203]
[1780362301767,57.33,71179.45,0.0,-0.99998,0.0,0.0021]
[1780362302470,57.33,71179.45,0.0,-0.99998,0.0,0.0021]
[1780362302938,57.33,71179.45,0.0,-0.99998,0.0,0.0021]
[1780362302972,57.33,71179.45,0.0,-0.99998,0.0,0.0021]
[1780362303039,57.33,71183.1,0.0,-0.99998,0.0,0.00213]
[1780362304789,57.33,71186.67,0.0,-0.99997,0.0,0.00216]
[1780362305795,57.33,71192.17,0.0,-0.99997,0.0,0.0022]
[1780362307307,57.33,71192.17,0.0,-0.99997,0.0,0.0022]
[1780362307408,57.33,71192.42,0.0,-0.99997,0.0,0.0022]
[1780362307471,57.33,71192.42,0.0,-0.99997,0.0,0.0022]
[1780362307809,57.33,71195.06,0.0,-0.99997,0.0,0.00222]
[1780362308816,57.33,71202.28,0.0,-0.99997,0.0,0.00228]
[1780362309580,57.33,71202.28,0.0,-0.99997,0.0,0.00228]
[1780362309720,57.33,71202.28,0.0,-0.99997,0.0,0.00228]
[1780362309823,57.33,71204.23,0.0,-0.99997,0.0,0.0023]
[1780362310830,57.33,71206.47,0.0,-0.99997,0.0,0.00232]
[1780362314270,57.33,71207.02,0.0,-0.99997,0.0,0.00232]
[1780362314472,57.33,71206.96,0.0,-0.99997,0.0,0.00232]
[1780362315865,57.33,71207.78,0.0,-0.99997,0.0,0.00233]
[1780362317879,57.33,71208.71,0.0,-0.99997,0.0,0.00233]
[1780362319395,57.33,71208.71,0.0,-0.99997,0.0,0.00233]
[1780362319470,57.33,71208.55,0.0,-0.99997,0.0,0.00233]
[1780362319682,57.33,71208.55,0.0,-0.99997,0.0,0.00233]
[1780362319723,57.33,71208.55,0.0,-0.99997,0.0,0.00233]
[1780362319892,57.33,71208.45,0.0,-0.99997,0.0,0.00233]
[1780362321907,57.33,71207.04,0.0,-0.99997,0.0,0.00232]
[1780362324186,57.33,71206.6,0.0,-0.99997,0.0,0.00232]
[1780362324219,57.33,71206.6,0.0,-0.99997,0.0,0.00232]
[1780362324358,57.33,71206.6,0.0,-0.99997,0.0,0.00232]
[1780362324395,57.33,71209.18,0.0,-0.99997,0.0,0.00234]
[1780362324471,57.33,71209.18,0.0,-0.99997,0.0,0.00234]
[1780362324928,57.33,71213.11,0.0,-0.99997,0.0,0.00237]
[1780362326942,57.33,71216.86,0.0,-0.99997,0.0,0.0024]
[1780362327949,57.33,71219.17,0.0,-0.99997,0.0,0.00242]
[1780362328955,57.33,71222.71,0.0,-0.99997,0.0,0.00245]
[1780362329699,57.33,71222.71,0.0,-0.99997,0.0,0.00245]
[1780362329719,57.33,71222.71,0.0,-0.99997,0.0,0.00245]
[1780362329938,57.33,71222.71,0.0,-0.99997,0.0,0.00245]
[1780362329972,57.33,71222.71,0.0,-0.99997,0.0,0.00245]
[1780362330030,57.33,71223.16,0.0,-0.99997,0.0,0.00246]
[1780362331978,57.33,71223.31,0.0,-0.99997,0.0,0.00241]
[1780362336011,57.33,71225.69,0.0,-0.99997,0.0,0.00243]
[1780362337015,57.33,71228.0,0.0,-0.99997,0.0,0.00245]
[1780362338337,57.33,71228.0,0.0,-0.99997,0.0,0.00245]
[1780362338470,57.33,71228.0,0.0,-0.99997,0.0,0.00245]
[1780362338404,57.33,71228.07,0.0,-0.99997,0.0,0.00245]
[1780362339038,57.33,71228.07,0.0,-0.99997,0.0,0.00245]
[1780362339222,57.33,71228.07,0.0,-0.99997,0.0,0.00245]
[1780362339322,57.33,71228.69,0.0,-0.99997,0.0,0.00245]
[1780362342050,57.33,71229.52,0.0,-0.99997,0.0,0.00246]
[1780362342797,57.33,71229.52,0.0,-0.99997,0.0,0.00246]
[1780362343057,57.33,71222.77,0.0,-0.99997,0.0,0.0024]
[1780362343690,57.33,71222.77,0.0,-0.99997,0.0,0.0024]
[1780362343720,57.33,71222.77,0.0,-0.99997,0.0,0.0024]
[1780362344160,57.33,71222.77,0.0,-0.99997,0.0,0.0024]
[1780362344221,57.33,71222.77,0.0,-0.99997,0.0,0.0024]
[1780362344261,57.33,71219.44,0.0,-0.99997,0.0,0.00237]
[1780362352120,57.33,71219.21,0.0,-0.99997,0.0,0.00237]
[1780362352807,57.33,71219.21,0.0,-0.99997,0.0,0.00237]
[1780362352972,57.33,71219.21,0.0,-0.99997,0.0,0.00237]
[1780362353136,57.33,71219.21,0.0,-0.99997,0.0,0.00237]
[1780362353222,57.33,71219.21,0.0,-0.99997,0.0,0.00237]
[1780362353322,57.33,71217.65,0.0,-0.99997,0.0,0.00236]
[1780362354134,57.33,71215.79,0.0,-0.99997,0.0,0.00234]
[1780362357155,57.33,71213.48,0.0,-0.99997,0.0,0.00232]
[1780362357605,57.33,71213.48,0.0,-0.99997,0.0,0.00232]
[1780362357721,57.33,71213.48,0.0,-0.99997,0.0,0.00232]
[1780362357937,57.33,71213.48,0.0,-0.99997,0.0,0.00232]
[1780362357974,57.33,71213.48,0.0,-0.99997,0.0,0.00232]
[1780362358162,57.33,71208.85,0.0,-0.99997,0.0,0.00229]
[1780362359169,57.33,71207.29,0.0,-0.99997,0.0,0.00227]
[1780362360176,57.33,71206.37,0.0,-0.99997,0.0,0.00227]
[1780362361183,57.33,71207.04,0.0,-0.99997,0.0,0.00227]
[1780362362001,57.33,71207.04,0.0,-0.99997,0.0,0.00227]
[1780362362221,57.33,71207.04,0.0,-0.99997,0.0,0.00227]
[1780362362321,57.33,71208.06,0.0,-0.99997,0.0,0.00228]
[1780362366218,57.33,71207.09,0.0,-0.99997,0.0,0.00227]
[1780362367225,57.33,71206.3,0.0,-0.99997,0.0,0.00227]
[1780362368231,57.33,71206.3,0.0,-0.99997,0.0,0.00227]
[1780362368469,57.33,71206.3,0.0,-0.99997,0.0,0.00227]
[1780362368376,57.33,71205.99,0.0,-0.99997,0.0,0.00226]
[1780362368794,57.33,71205.99,0.0,-0.99997,0.0,0.00226]
[1780362368974,57.33,71205.99,0.0,-0.99997,0.0,0.00226]
[1780362369238,57.33,71205.68,0.0,-0.99997,0.0,0.00226]
[1780362371272,57.33,71206.66,0.0,-0.99997,0.0,0.00227]
[1780362372219,57.33,71206.66,0.0,-0.99997,0.0,0.00227]
[1780362372469,57.33,71206.66,0.0,-0.99997,0.0,0.00227]
[1780362372418,57.33,71217.73,0.0,-0.99997,0.0,0.00236]
[1780362373193,57.33,71217.73,0.0,-0.99997,0.0,0.00236]
[1780362373221,57.33,71217.73,0.0,-0.99997,0.0,0.00236]
[1780362373268,57.33,71222.98,0.0,-0.99997,0.0,0.0024]
[1780362375282,57.33,71224.97,0.0,-0.99997,0.0,0.00242]
[1780362376868,57.33,71225.33,0.0,-0.99997,0.0,0.00242]
[1780362376970,57.33,71225.33,0.0,-0.99997,0.0,0.00242]
[1780362377296,57.33,71226.23,0.0,-0.99997,0.0,0.00243]
[1780362378303,57.33,71227.61,0.0,-0.99997,0.0,0.00244]
[1780362379310,57.33,71228.4,0.0,-0.99997,0.0,0.00245]
[1780362384345,57.33,71228.6,0.0,-0.99997,0.0,0.00245]
[1780362388373,57.33,71226.11,0.0,-0.99997,0.0,0.00243]
[1780362389380,57.33,71222.16,0.0,-0.99997,0.0,0.0024]
[1780362390098,57.33,71222.16,0.0,-0.99997,0.0,0.0024]
[1780362390222,57.33,71222.16,0.0,-0.99997,0.0,0.0024]
[1780362390612,57.33,71221.64,0.0,-0.99997,0.0,0.00239]
[1780362390719,57.33,71221.64,0.0,-0.99997,0.0,0.00239]
[1780362391394,57.33,71223.11,0.0,-0.99997,0.0,0.00235]
[1780362392401,57.33,71223.74,0.0,-0.99997,0.0,0.00236]
[1780362393618,57.33,71223.52,0.0,-0.99997,0.0,0.00236]
[1780362393720,57.33,71223.52,0.0,-0.99997,0.0,0.00236]
[1780362394415,57.33,71224.53,0.0,-0.99997,0.0,0.00237]
[1780362395422,57.33,71226.17,0.0,-0.99997,0.0,0.00238]
[1780362396541,57.33,71227.15,0.0,-0.99997,0.0,0.00239]
[1780362402209,57.33,71227.13,0.0,-0.99997,0.0,0.00239]
[1780362402219,57.33,71227.13,0.0,-0.99997,0.0,0.00239]
[1780362402472,57.33,71228.24,0.0,-0.99997,0.0,0.0024]
[1780362402823,57.33,71228.24,0.0,-0.99997,0.0,0.0024]
[1780362402973,57.33,71228.24,0.0,-0.99997,0.0,0.0024]
[1780362406500,57.33,71229.49,0.0,-0.99997,0.0,0.00241]
[1780362407507,57.33,71228.46,0.0,-0.99997,0.0,0.0024]
[1780362407855,57.33,71228.46,0.0,-0.99997,0.0,0.0024]
[1780362407971,57.33,71228.46,0.0,-0.99997,0.0,0.0024]
[1780362412542,57.33,71229.03,0.0,-0.99997,0.0,0.0024]
[1780362414556,57.33,71230.24,0.0,-0.99997,0.0,0.00241]
[1780362415405,57.33,71230.24,0.0,-0.99997,0.0,0.00241]
[1780362415472,57.33,71230.24,0.0,-0.99997,0.0,0.00241]
[1780362417469,57.33,71230.3,0.0,-0.99997,0.0,0.00242]
[1780362417577,57.33,71230.12,0.0,-0.99997,0.0,0.00241]
[1780362422340,57.33,71229.55,0.0,-0.99997,0.0,0.00241]
[1780362422470,57.33,71229.55,0.0,-0.99997,0.0,0.00241]
[1780362422611,57.33,71227.25,0.0,-0.99997,0.0,0.00239]
[1780362426640,57.33,71221.26,0.0,-0.99997,0.0,0.00234]
[1780362428297,57.33,71221.26,0.0,-0.99997,0.0,0.00234]
[1780362428315,57.33,71209.39,0.0,-0.99997,0.0,0.00224]
[1780362429774,57.33,71209.06,0.0,-0.99997,0.0,0.00224]
[1780362430415,57.33,71209.06,0.0,-0.99997,0.0,0.00224]
[1780362430502,57.33,71210.28,0.0,-0.99997,0.0,0.00225]
[1780362433689,57.33,71213.14,0.0,-0.99997,0.0,0.00227]
[1780362435200,57.33,71213.14,0.0,-0.99997,0.0,0.00227]
[1780362435220,57.33,71213.14,0.0,-0.99997,0.0,0.00227]
[1780362435302,57.33,71209.76,0.0,-0.99997,0.0,0.00225]
[1780362435703,57.33,71208.25,0.0,-0.99997,0.0,0.00223]
[1780362437641,57.33,71208.34,0.0,-0.99997,0.0,0.00223]
[1780362437727,57.33,71208.34,0.0,-0.99997,0.0,0.00223]
[1780362437742,57.33,71207.98,0.0,-0.99997,0.0,0.00223]
[1780362443189,57.33,71207.03,0.0,-0.99997,0.0,0.00222]
[1780362443220,57.33,71207.03,0.0,-0.99997,0.0,0.00222]
[1780362443282,57.33,71208.4,0.0,-0.99997,0.0,0.00224]
[1780362443759,57.33,71212.23,0.0,-0.99997,0.0,0.00227]
[1780362444766,57.33,71213.4,0.0,-0.99997,0.0,0.00228]
[1780362447073,57.33,71213.86,0.0,-0.99997,0.0,0.00228]
[1780362447225,57.33,71213.86,0.0,-0.99997,0.0,0.00228]
[1780362447235,57.33,71213.86,0.0,-0.99997,0.0,0.00228]
[1780362447471,57.33,71213.86,0.0,-0.99997,0.0,0.00228]
[1780362447489,57.33,71212.81,0.0,-0.99997,0.0,0.00227]
[1780362449801,57.33,71213.98,0.0,-0.99997,0.0,0.00228]
[1780362452385,57.33,71213.93,0.0,-0.99997,0.0,0.00228]
[1780362452472,57.33,71213.93,0.0,-0.99997,0.0,0.00228]
[1780362452486,57.33,71212.52,0.0,-0.99997,0.0,0.00222]
[1780362452822,57.33,71206.54,0.0,-0.99997,0.0,0.00217]
[1780362454836,57.33,71207.72,0.0,-0.99997,0.0,0.00218]
[1780362455625,57.33,71207.72,0.0,-0.99997,0.0,0.00218]
[1780362455719,57.33,71207.72,0.0,-0.99997,0.0,0.00218]
[1780362456105,57.33,71208.43,0.0,-0.99997,0.0,0.00219]
[1780362456672,57.33,71208.43,0.0,-0.99997,0.0,0.00219]
[1780362456719,57.33,71208.43,0.0,-0.99997,0.0,0.00219]
[1780362461403,57.33,71210.15,0.0,-0.99997,0.0,0.0022]
[1780362461480,57.33,71210.15,0.0,-0.99997,0.0,0.0022]
[1780362461522,57.33,71210.15,0.0,-0.99997,0.0,0.0022]
[1780362461505,57.33,71211.53,0.0,-0.99997,0.0,0.00221]
[1780362461719,57.33,71211.53,0.0,-0.99997,0.0,0.00221]
[1780362461885,57.33,71212.65,0.0,-0.99997,0.0,0.00222]
[1780362462892,57.33,71210.76,0.0,-0.99997,0.0,0.00221]
[1780362467927,57.33,71211.6,0.0,-0.99997,0.0,0.00221]
[1780362469056,57.33,71211.6,0.0,-0.99997,0.0,0.00221]
[1780362469222,57.33,71211.6,0.0,-0.99997,0.0,0.00221]
[1780362469876,57.33,71211.27,0.0,-0.99997,0.0,0.00221]
[1780362469972,57.33,71211.27,0.0,-0.99997,0.0,0.00221]
[1780362470400,57.33,71211.26,0.0,-0.99997,0.0,0.00221]
[1780362475983,57.33,71212.28,0.0,-0.99997,0.0,0.00222]
[1780362476994,57.33,71215.32,0.0,-0.99997,0.0,0.00224]
[1780362478053,57.33,71215.32,0.0,-0.99997,0.0,0.00224]
[1780362478220,57.33,71215.32,0.0,-0.99997,0.0,0.00224]
[1780362478471,57.33,71215.32,0.0,-0.99997,0.0,0.00224]
[1780362478572,57.33,71215.36,0.0,-0.99997,0.0,0.00224]
[1780362479008,57.33,71217.06,0.0,-0.99997,0.0,0.00226]
[1780362484050,57.33,71217.07,0.0,-0.99997,0.0,0.00226]
[1780362486140,57.33,71216.35,0.0,-0.99997,0.0,0.00225]
[1780362486212,57.33,71216.35,0.0,-0.99997,0.0,0.00225]
[1780362486219,57.33,71216.35,0.0,-0.99997,0.0,0.00225]
[1780362486285,57.33,71215.81,0.0,-0.99997,0.0,0.00225]
[1780362494127,57.33,71215.97,0.0,-0.99997,0.0,0.00225]
[1780362495134,57.33,71217.8,0.0,-0.99997,0.0,0.00226]
[1780362496141,57.33,71226.88,0.0,-0.99997,0.0,0.00234]
[1780362497058,57.33,71226.88,0.0,-0.99997,0.0,0.00234]
[1780362497059,57.33,71226.88,0.0,-0.99997,0.0,0.00234]
[1780362497223,57.33,71226.88,0.0,-0.99997,0.0,0.00234]
[1780362497323,57.33,71229.71,0.0,-0.99997,0.0,0.00236]
[1780362501177,57.33,71228.56,0.0,-0.99997,0.0,0.00235]
[1780362502527,57.33,71228.56,0.0,-0.99997,0.0,0.00235]
[1780362502575,57.33,71228.56,0.0,-0.99997,0.0,0.00235]
[1780362502628,57.33,71229.08,0.0,-0.99997,0.0,0.00235]
[1780362502722,57.33,71229.08,0.0,-0.99997,0.0,0.00235]
[1780362506713,57.33,71229.31,0.0,-0.99997,0.0,0.00236]
[1780362511250,57.33,71241.08,0.0,-0.99997,0.0,0.00241]
[1780362512257,57.33,71246.38,0.0,-0.99997,0.0,0.00245]
[1780362514271,57.33,71247.66,0.0,-0.99997,0.0,0.00246]
[1780362515582,57.33,71247.66,0.0,-0.99997,0.0,0.00246]
[1780362515626,57.33,71247.66,0.0,-0.99997,0.0,0.00246]
[1780362515613,57.33,71247.14,0.0,-0.99997,0.0,0.00246]
[1780362515724,57.33,71247.14,0.0,-0.99997,0.0,0.00246]
[1780362516285,57.33,71245.93,0.0,-0.99997,0.0,0.00245]
[1780362517292,57.33,71241.85,0.0,-0.99997,0.0,0.00241]
[1780362519306,57.33,71240.73,0.0,-0.99997,0.0,0.0024]
[1780362521305,57.33,71240.82,0.0,-0.99997,0.0,0.0024]
[1780362521351,57.33,71240.82,0.0,-0.99997,0.0,0.0024]
[1780362521472,57.33,71240.82,0.0,-0.99997,0.0,0.0024]
[1780362521555,57.33,71241.65,0.0,-0.99997,0.0,0.00241]
[1780362523334,57.33,71240.2,0.0,-0.99997,0.0,0.0024]
[1780362524341,57.33,71239.1,0.0,-0.99997,0.0,0.00239]
[1780362527362,57.33,71236.56,0.0,-0.99997,0.0,0.00237]
[1780362528687,57.33,71231.61,0.0,-0.99997,0.0,0.00233]
[1780362528721,57.33,71231.61,0.0,-0.99997,0.0,0.00233]
[1780362528731,57.33,71231.61,0.0,-0.99997,0.0,0.00233]
[1780362528973,57.33,71231.61,0.0,-0.99997,0.0,0.00233]
[1780362529376,57.33,71231.66,0.0,-0.99997,0.0,0.00233]
[1780362534411,57.33,71232.56,0.0,-0.99997,0.0,0.00233]
[1780362535029,57.33,71232.56,0.0,-0.99997,0.0,0.00233]
[1780362537689,57.33,71233.1,0.0,-0.99997,0.0,0.00234]
[1780362537694,57.33,71233.02,0.0,-0.99997,0.0,0.00234]
[1780362537722,57.33,71233.02,0.0,-0.99997,0.0,0.00234]
[1780362538439,57.33,71230.89,0.0,-0.99997,0.0,0.00232]
[1780362539446,57.33,71229.65,0.0,-0.99997,0.0,0.00231]
[1780362544481,57.33,71233.13,0.0,-0.99997,0.0,0.00234]
[1780362545488,57.33,71236.17,0.0,-0.99997,0.0,0.00236]
[1780362546066,57.33,71236.17,0.0,-0.99997,0.0,0.00236]
[1780362546113,57.33,71236.17,0.0,-0.99997,0.0,0.00236]
[1780362546220,57.33,71236.17,0.0,-0.99997,0.0,0.00236]
[1780362546494,57.33,71232.98,0.0,-0.99997,0.0,0.00234]
[1780362547503,57.33,71231.0,0.0,-0.99997,0.0,0.00232]
[1780362551530,57.33,71229.92,0.0,-0.99997,0.0,0.00231]
[1780362552537,57.33,71224.85,0.0,-0.99997,0.0,0.00227]
[1780362553496,57.33,71224.85,0.0,-0.99997,0.0,0.00227]
[1780362553629,57.33,71224.85,0.0,-0.99997,0.0,0.00227]
[1780362553544,57.33,71221.84,0.0,-0.99997,0.0,0.00225]
[1780362553722,57.33,71221.84,0.0,-0.99997,0.0,0.00225]
[1780362554551,57.33,71220.38,0.0,-0.99997,0.0,0.00224]
[1780362559586,57.33,71219.62,0.0,-0.99997,0.0,0.00223]
[1780362562433,57.33,71219.21,0.0,-0.99997,0.0,0.00223]
[1780362562472,57.33,71219.21,0.0,-0.99997,0.0,0.00223]
[1780362562513,57.33,71219.21,0.0,-0.99997,0.0,0.00223]
[1780362562607,57.33,71218.85,0.0,-0.99997,0.0,0.00222]
[1780362562720,57.33,71218.85,0.0,-0.99997,0.0,0.00222]
[1780362563453,57.33,71218.85,0.0,-0.99997,0.0,0.00222]
[1780362569656,57.33,71219.43,0.0,-0.99997,0.0,0.00223]
[1780362571670,57.33,71218.9,0.0,-0.99997,0.0,0.00218]
[1780362573391,57.33,71218.36,0.0,-0.99997,0.0,0.00217]
[1780362573396,57.33,71218.36,0.0,-0.99997,0.0,0.00217]
[1780362573471,57.33,71218.36,0.0,-0.99997,0.0,0.00217]
[1780362573533,57.33,71218.36,0.0,-0.99997,0.0,0.00217]
[1780362578719,57.33,71214.96,0.0,-0.99997,0.0,0.00215]
[1780362579378,57.33,71214.96,0.0,-0.99997,0.0,0.00215]
[1780362579431,57.33,71214.96,0.0,-0.99997,0.0,0.00215]
[1780362579476,57.33,71214.96,0.0,-0.99997,0.0,0.00215]
[1780362579726,57.33,71214.25,0.0,-0.99997,0.0,0.00214]
[1780362582636,57.33,71214.46,0.0,-0.99997,0.0,0.00214]
[1780362582700,57.33,71214.46,0.0,-0.99997,0.0,0.00214]
[1780362582725,57.33,71214.46,0.0,-0.99997,0.0,0.00214]
[1780362582691,57.33,71214.49,0.0,-0.99997,0.0,0.00214]
[1780362582747,57.33,71215.87,0.0,-0.99997,0.0,0.00215]
[1780362585303,57.33,71216.71,0.0,-0.99997,0.0,0.00216]
[1780362585373,57.33,71216.71,0.0,-0.99997,0.0,0.00216]
[1780362585471,57.33,71216.71,0.0,-0.99997,0.0,0.00216]
[1780362585538,57.33,71215.98,0.0,-0.99997,0.0,0.00215]
[1780362585768,57.33,71214.36,0.0,-0.99997,0.0,0.00214]
[1780362586777,57.33,71210.65,0.0,-0.99998,0.0,0.00211]
[1780362590829,57.33,71210.57,0.0,-0.99998,0.0,0.00211]
[1780362591832,57.33,71206.48,0.0,-0.99998,0.0,0.00208]
[1780362593429,57.33,71206.48,0.0,-0.99998,0.0,0.00208]
[1780362593478,57.33,71175.58,0.0,-0.99998,0.0,0.00186]
[1780362593827,57.33,71159.01,0.0,-0.99998,0.0,0.00176]
[1780362594834,57.33,71155.5,0.0,-0.99998,0.0,0.00173]
[1780362595841,57.33,71151.96,0.0,-0.99998,0.0,0.00171]
[1780362597144,57.33,71151.96,0.0,-0.99998,0.0,0.00171]
[1780362597201,57.33,71150.5,0.0,-0.99998,0.0,0.0017]
[1780362597855,57.33,71144.66,0.0,-0.99998,0.0,0.00167]
[1780362598862,57.33,71146.06,0.0,-0.99998,0.0,0.00168]
[1780362599868,57.33,71156.06,0.0,-0.99998,0.0,0.00174]
[1780362600877,57.33,71160.59,0.0,-0.99998,0.0,0.00177]
[1780362601883,57.33,71168.61,0.0,-0.99998,0.0,0.00182]
[1780362602890,57.33,71171.21,0.0,-0.99998,0.0,0.00183]
[1780362603897,57.33,71169.95,0.0,-0.99998,0.0,0.00183]
[1780362605911,57.33,71171.54,0.0,-0.99998,0.0,0.00184]
[1780362606918,57.33,71178.21,0.0,-0.99998,0.0,0.00188]
[1780362607925,57.33,71186.19,0.0,-0.99998,0.0,0.00194]
[1780362608932,57.33,71189.28,0.0,-0.99998,0.0,0.00196]
[1780362609939,57.33,71194.57,0.0,-0.99998,0.0,0.002]
[1780362610946,57.33,71197.18,0.0,-0.99998,0.0,0.00201]
[1780362612961,57.33,71199.59,0.0,-0.99998,0.0,0.00203]
[1780362613968,57.33,71201.61,0.0,-0.99998,0.0,0.00205]
[1780362615684,57.33,71201.61,0.0,-0.99998,0.0,0.00205]
[1780362615720,57.33,71201.61,0.0,-0.99998,0.0,0.00205]
[1780362615794,57.33,71201.61,0.0,-0.99998,0.0,0.00205]
[1780362615836,57.33,71204.03,0.0,-0.99998,0.0,0.00206]
[1780362615973,57.33,71204.03,0.0,-0.99998,0.0,0.00206]
[1780362619003,57.33,71205.77,0.0,-0.99998,0.0,0.00208]
[1780362622026,57.33,71207.18,0.0,-0.99998,0.0,0.00209]
[1780362623244,57.33,71207.18,0.0,-0.99998,0.0,0.00209]
[1780362623251,57.33,71207.18,0.0,-0.99998,0.0,0.00209]
[1780362623481,57.33,71207.18,0.0,-0.99998,0.0,0.00209]
[1780362623548,57.33,71206.61,0.0,-0.99998,0.0,0.00208]
[1780362624041,57.33,71202.3,0.0,-0.99998,0.0,0.00205]
[1780362625047,57.33,71199.76,0.0,-0.99998,0.0,0.00203]
[1780362627209,57.33,71199.43,0.0,-0.99998,0.0,0.00203]
[1780362627231,57.33,71199.43,0.0,-0.99998,0.0,0.00203]
[1780362627263,57.33,71199.43,0.0,-0.99998,0.0,0.00203]
[1780362627470,57.33,71199.43,0.0,-0.99998,0.0,0.00203]
[1780362627571,57.33,71199.33,0.0,-0.99998,0.0,0.00203]
[1780362630082,57.33,71196.97,0.0,-0.99998,0.0,0.00201]
[1780362631748,57.33,71196.97,0.0,-0.99998,0.0,0.00201]
[1780362631767,57.33,71197.6,0.0,-0.99998,0.0,0.00197]
[1780362631971,57.33,71197.6,0.0,-0.99998,0.0,0.00197]
[1780362632660,57.33,71197.6,0.0,-0.99998,0.0,0.00197]
[1780362632719,57.33,71197.6,0.0,-0.99998,0.0,0.00197]
[1780362632820,57.33,71198.03,0.0,-0.99998,0.0,0.00198]
[1780362637453,57.33,71194.87,0.0,-0.99998,0.0,0.00196]
[1780362638623,57.33,71194.87,0.0,-0.99998,0.0,0.00196]
[1780362638722,57.33,71194.87,0.0,-0.99998,0.0,0.00196]
[1780362638724,57.33,71187.43,0.0,-0.99998,0.0,0.0019]
[1780362639222,57.33,71187.43,0.0,-0.99998,0.0,0.0019]
[1780362639322,57.33,71185.52,0.0,-0.99998,0.0,0.00189]
[1780362640806,57.33,71185.52,0.0,-0.99998,0.0,0.00189]
[1780362640971,57.33,71186.06,0.0,-0.99998,0.0,0.00189]
[1780362641161,57.33,71185.32,0.0,-0.99998,0.0,0.00189]
[1780362642734,57.33,71185.32,0.0,-0.99998,0.0,0.00189]
[1780362642971,57.33,71184.63,0.0,-0.99998,0.0,0.00188]
[1780362643173,57.33,71181.81,0.0,-0.99998,0.0,0.00187]
[1780362644180,57.33,71178.74,0.0,-0.99998,0.0,0.00184]
[1780362646059,57.33,71178.37,0.0,-0.99998,0.0,0.00184]
[1780362646222,57.33,71178.37,0.0,-0.99998,0.0,0.00184]
[1780362646312,57.33,71179.48,0.0,-0.99998,0.0,0.00185]
[1780362649215,57.33,71181.18,0.0,-0.99998,0.0,0.00186]
[1780362650987,57.33,71181.42,0.0,-0.99998,0.0,0.00186]
[1780362651219,57.33,71181.42,0.0,-0.99998,0.0,0.00186]
[1780362651290,57.33,71181.42,0.0,-0.99998,0.0,0.00186]
[1780362651471,57.33,71181.42,0.0,-0.99998,0.0,0.00186]
[1780362651474,57.33,71180.11,0.0,-0.99998,0.0,0.00185]
[1780362652237,57.33,71178.85,0.0,-0.99998,0.0,0.00185]
[1780362657039,57.33,71178.19,0.0,-0.99998,0.0,0.00184]
[1780362657082,57.33,71178.19,0.0,-0.99998,0.0,0.00184]
[1780362657225,57.33,71178.19,0.0,-0.99998,0.0,0.00184]
[1780362657273,57.33,71177.27,0.0,-0.99998,0.0,0.00184]
[1780362661301,57.33,71175.53,0.0,-0.99998,0.0,0.00182]
[1780362662308,57.33,71171.47,0.0,-0.99998,0.0,0.0018]
[1780362663318,57.33,71161.38,0.0,-0.99998,0.0,0.00173]
[1780362664325,57.33,71152.56,0.0,-0.99998,0.0,0.00168]
[1780362665331,57.33,71152.47,0.0,-0.99998,0.0,0.00168]
[1780362665926,57.33,71152.47,0.0,-0.99998,0.0,0.00168]
[1780362665973,57.33,71152.47,0.0,-0.99998,0.0,0.00168]
[1780362666030,57.33,71152.47,0.0,-0.99998,0.0,0.00168]
[1780362666222,57.33,71152.47,0.0,-0.99998,0.0,0.00168]
[1780362666338,57.33,71152.9,0.0,-0.99998,0.0,0.00168]
[1780362669359,57.33,71158.96,0.0,-0.99998,0.0,0.00172]
[1780362670366,57.33,71163.53,0.0,-0.99998,0.0,0.00175]
[1780362671530,57.33,71163.53,0.0,-0.99998,0.0,0.00175]
[1780362671631,57.33,71163.53,0.0,-0.99998,0.0,0.00175]
[1780362671728,57.33,71163.53,0.0,-0.99998,0.0,0.00175]
[1780362671764,57.33,71166.09,0.0,-0.99998,0.0,0.00176]
[1780362672380,57.33,71167.78,0.0,-0.99998,0.0,0.00177]
[1780362673895,57.33,71169.13,0.0,-0.99998,0.0,0.00178]
[1780362674394,57.33,71170.62,0.0,-0.99998,0.0,0.00179]
[1780362677080,57.33,71171.33,0.0,-0.99998,0.0,0.0018]
[1780362677207,57.33,71171.33,0.0,-0.99998,0.0,0.0018]
[1780362677223,57.33,71171.33,0.0,-0.99998,0.0,0.0018]
[1780362677415,57.33,71172.18,0.0,-0.99998,0.0,0.0018]
[1780362680436,57.33,71173.71,0.0,-0.99998,0.0,0.00181]
[1780362682450,57.33,71174.91,0.0,-0.99998,0.0,0.00182]
[1780362682986,57.33,71174.91,0.0,-0.99998,0.0,0.00182]
[1780362683220,57.33,71174.91,0.0,-0.99998,0.0,0.00182]
[1780362686518,57.33,71175.3,0.0,-0.99998,0.0,0.00182]
[1780362686720,57.33,71175.3,0.0,-0.99998,0.0,0.00182]
[1780362686821,57.33,71175.57,0.0,-0.99998,0.0,0.00182]
[1780362690508,57.33,71174.37,0.0,-0.99998,0.0,0.00182]
[1780362691515,57.33,71174.28,0.0,-0.99998,0.0,0.00178]
[1780362692219,57.33,71174.28,0.0,-0.99998,0.0,0.00178]
[1780362692473,57.33,71174.28,0.0,-0.99998,0.0,0.00178]
[1780362697557,57.33,71173.28,0.0,-0.99998,0.0,0.00177]
[1780362698572,57.33,71174.55,0.0,-0.99998,0.0,0.00178]
[1780362699576,57.33,71184.64,0.0,-0.99998,0.0,0.00184]
[1780362699997,57.33,71184.64,0.0,-0.99998,0.0,0.00184]
[1780362700082,57.33,71184.64,0.0,-0.99998,0.0,0.00184]
[1780362700223,57.33,71184.64,0.0,-0.99998,0.0,0.00184]
[1780362700583,57.33,71185.68,0.0,-0.99998,0.0,0.00185]
[1780362703604,57.33,71186.74,0.0,-0.99998,0.0,0.00186]
[1780362704885,57.33,71186.74,0.0,-0.99998,0.0,0.00186]
[1780362704918,57.33,71184.66,0.0,-0.99998,0.0,0.00184]
[1780362704972,57.33,71184.66,0.0,-0.99998,0.0,0.00184]
[1780362705026,57.33,71184.66,0.0,-0.99998,0.0,0.00184]
[1780362705222,57.33,71184.66,0.0,-0.99998,0.0,0.00184]
[1780362705618,57.33,71183.06,0.0,-0.99998,0.0,0.00183]
[1780362710653,57.33,71183.39,0.0,-0.99998,0.0,0.00184]
[1780362714680,57.33,71184.94,0.0,-0.99998,0.0,0.00185]
[1780362716455,57.33,71185.5,0.0,-0.99998,0.0,0.00185]
[1780362716459,57.33,71185.5,0.0,-0.99998,0.0,0.00185]
[1780362716471,57.33,71185.5,0.0,-0.99998,0.0,0.00185]
[1780362716695,57.33,71185.47,0.0,-0.99998,0.0,0.00185]
[1780362717702,57.33,71186.45,0.0,-0.99998,0.0,0.00186]
[1780362720723,57.33,71189.51,0.0,-0.99998,0.0,0.00188]
[1780362721429,57.33,71189.51,0.0,-0.99998,0.0,0.00188]
[1780362721470,57.33,71189.51,0.0,-0.99998,0.0,0.00188]
[1780362721479,57.33,71189.51,0.0,-0.99998,0.0,0.00188]
[1780362721719,57.33,71189.51,0.0,-0.99998,0.0,0.00188]
[1780362721730,57.33,71196.45,0.0,-0.99998,0.0,0.00192]
[1780362722737,57.33,71197.5,0.0,-0.99998,0.0,0.00193]
[1780362726767,57.33,71213.22,0.0,-0.99998,0.0,0.00204]
[1780362727775,57.33,71214.9,0.0,-0.99998,0.0,0.00206]
[1780362730844,57.33,71215.39,0.0,-0.99998,0.0,0.00206]
[1780362730912,57.33,71215.39,0.0,-0.99998,0.0,0.00206]
[1780362730972,57.33,71215.41,0.0,-0.99998,0.0,0.00206]
[1780362731803,57.33,71219.01,0.0,-0.99998,0.0,0.00209]
[1780362732810,57.33,71222.71,0.0,-0.99998,0.0,0.00211]
[1780362733817,57.33,71235.21,0.0,-0.99997,0.0,0.00221]
[1780362734824,57.33,71241.68,0.0,-0.99997,0.0,0.00226]
[1780362736951,57.33,71241.54,0.0,-0.99997,0.0,0.00226]
[1780362736972,57.33,71241.54,0.0,-0.99997,0.0,0.00226]
[1780362736999,57.33,71241.1,0.0,-0.99997,0.0,0.00226]
[1780362737221,57.33,71241.1,0.0,-0.99997,0.0,0.00226]
[1780362737845,57.33,71240.66,0.0,-0.99997,0.0,0.00225]
[1780362738852,57.33,71241.45,0.0,-0.99997,0.0,0.00226]
[1780362743887,57.33,71240.95,0.0,-0.99997,0.0,0.00226]
[1780362744894,57.33,71242.44,0.0,-0.99997,0.0,0.00227]
[1780362745901,57.33,71244.15,0.0,-0.99997,0.0,0.00228]
[1780362747198,57.33,71243.64,0.0,-0.99997,0.0,0.00228]
[1780362747221,57.33,71243.64,0.0,-0.99997,0.0,0.00228]
[1780362747376,57.33,71243.64,0.0,-0.99997,0.0,0.00228]
[1780362747471,57.33,71243.64,0.0,-0.99997,0.0,0.00228]
[1780362747919,57.33,71244.09,0.0,-0.99997,0.0,0.00228]
[1780362749933,57.33,71253.06,0.0,-0.99997,0.0,0.00236]
[1780362750940,57.33,71258.65,0.0,-0.99997,0.0,0.0024]
[1780362751947,57.33,71258.69,0.0,-0.99997,0.0,0.00235]
[1780362752413,57.33,71258.69,0.0,-0.99997,0.0,0.00235]
[1780362752471,57.33,71258.69,0.0,-0.99997,0.0,0.00235]
[1780362752955,57.33,71254.59,0.0,-0.99997,0.0,0.00232]
[1780362753961,57.33,71246.21,0.0,-0.99997,0.0,0.00225]
[1780362754151,57.33,71246.21,0.0,-0.99997,0.0,0.00225]
[1780362754219,57.33,71246.21,0.0,-0.99997,0.0,0.00225]
[1780362754972,57.33,71243.85,0.0,-0.99997,0.0,0.00223]
[1780362755741,57.33,71243.85,0.0,-0.99997,0.0,0.00223]
[1780362755972,57.33,71243.85,0.0,-0.99997,0.0,0.00223]
[1780362755976,57.33,71244.23,0.0,-0.99997,0.0,0.00224]
[1780362757990,57.33,71242.81,0.0,-0.99997,0.0,0.00222]
[1780362758297,57.33,71242.81,0.0,-0.99997,0.0,0.00222]
[1780362758470,57.33,71242.81,0.0,-0.99997,0.0,0.00222]
[1780362761011,57.33,71244.84,0.0,-0.99997,0.0,0.00224]
[1780362762018,57.33,71241.85,0.0,-0.99997,0.0,0.00222]
[1780362763043,57.33,71241.85,0.0,-0.99997,0.0,0.00222]
[1780362763220,57.33,71241.85,0.0,-0.99997,0.0,0.00222]
[1780362763230,57.33,71241.85,0.0,-0.99997,0.0,0.00222]
[1780362763470,57.33,71241.85,0.0,-0.99997,0.0,0.00222]
[1780362763571,57.33,71236.76,0.0,-0.99997,0.0,0.00218]
[1780362764033,57.33,71235.36,0.0,-0.99997,0.0,0.00217]
[1780362765039,57.33,71236.37,0.0,-0.99997,0.0,0.00217]
[1780362766046,57.33,71241.92,0.0,-0.99997,0.0,0.00222]
[1780362769482,57.33,71242.04,0.0,-0.99997,0.0,0.00222]
[1780362769595,57.33,71242.04,0.0,-0.99997,0.0,0.00222]
[1780362769722,57.33,71242.04,0.0,-0.99997,0.0,0.00222]
[1780362769767,57.33,71242.19,0.0,-0.99997,0.0,0.00222]
[1780362771081,57.33,71241.35,0.0,-0.99997,0.0,0.00221]
[1780362773095,57.33,71242.87,0.0,-0.99997,0.0,0.00222]
[1780362775280,57.33,71242.35,0.0,-0.99997,0.0,0.00222]
[1780362775417,57.33,71242.35,0.0,-0.99997,0.0,0.00222]
[1780362775471,57.33,71242.35,0.0,-0.99997,0.0,0.00222]
[1780362775571,57.33,71242.7,0.0,-0.99997,0.0,0.00222]
[1780362776116,57.33,71243.85,0.0,-0.99997,0.0,0.00223]
[1780362777123,57.33,71244.75,0.0,-0.99997,0.0,0.00224]
[1780362778130,57.33,71245.51,0.0,-0.99997,0.0,0.00225]
[1780362780620,57.33,71245.98,0.0,-0.99997,0.0,0.00225]
[1780362780705,57.33,71245.98,0.0,-0.99997,0.0,0.00225]
[1780362780720,57.33,71245.98,0.0,-0.99997,0.0,0.00225]
[1780362780820,57.33,71244.59,0.0,-0.99997,0.0,0.00224]
[1780362782163,57.33,71240.64,0.0,-0.99997,0.0,0.00221]
[1780362783170,57.33,71242.11,0.0,-0.99997,0.0,0.00222]
[1780362784177,57.33,71243.17,0.0,-0.99997,0.0,0.00223]
[1780362786586,57.33,71243.3,0.0,-0.99997,0.0,0.00223]
[1780362786700,57.33,71243.3,0.0,-0.99997,0.0,0.00223]
[1780362786721,57.33,71243.3,0.0,-0.99997,0.0,0.00223]
[1780362786798,57.33,71243.81,0.0,-0.99997,0.0,0.00223]
[1780362787198,57.33,71244.54,0.0,-0.99997,0.0,0.00224]
[1780362791226,57.33,71245.13,0.0,-0.99997,0.0,0.00224]
[1780362793956,57.33,71245.14,0.0,-0.99997,0.0,0.00224]
[1780362793974,57.33,71245.14,0.0,-0.99997,0.0,0.00224]
[1780362794022,57.33,71254.0,0.0,-0.99997,0.0,0.00231]
[1780362794106,57.33,71254.0,0.0,-0.99997,0.0,0.00231]
[1780362794220,57.33,71254.0,0.0,-0.99997,0.0,0.00231]
[1780362794247,57.33,71259.76,0.0,-0.99997,0.0,0.00236]
[1780362795254,57.33,71258.77,0.0,-0.99997,0.0,0.00235]
[1780362796657,57.33,71258.77,0.0,-0.99997,0.0,0.00235]
[1780362797268,57.33,71259.81,0.0,-0.99997,0.0,0.00236]
[1780362798815,57.33,71259.81,0.0,-0.99997,0.0,0.00236]
[1780362798977,57.33,71259.81,0.0,-0.99997,0.0,0.00236]
[1780362799973,57.33,71259.68,0.0,-0.99997,0.0,0.00236]
[1780362800006,57.33,71259.47,0.0,-0.99997,0.0,0.00236]
[1780362800289,57.33,71260.04,0.0,-0.99997,0.0,0.00236]
[1780362801296,57.33,71261.72,0.0,-0.99997,0.0,0.00238]
[1780362807100,57.33,71261.32,0.0,-0.99997,0.0,0.00238]
[1780362807222,57.33,71261.32,0.0,-0.99997,0.0,0.00238]
[1780362807338,57.33,71257.96,0.0,-0.99997,0.0,0.00235]
[1780362808345,57.33,71259.53,0.0,-0.99997,0.0,0.00236]
[1780362809352,57.33,71260.22,0.0,-0.99997,0.0,0.00237]
[1780362810359,57.33,71258.23,0.0,-0.99997,0.0,0.00235]
[1780362813380,57.33,71254.73,0.0,-0.99997,0.0,0.00227]
[1780362815393,57.33,71252.48,0.0,-0.99997,0.0,0.00225]
[1780362816401,57.33,71250.99,0.0,-0.99997,0.0,0.00224]
[1780362817977,57.33,71250.99,0.0,-0.99997,0.0,0.00224]
[1780362818077,57.33,71251.09,0.0,-0.99997,0.0,0.00224]
[1780362820429,57.33,71252.99,0.0,-0.99997,0.0,0.00226]
[1780362824072,57.33,71253.94,0.0,-0.99997,0.0,0.00227]
[1780362824220,57.33,71253.48,0.0,-0.99997,0.0,0.00226]
[1780362825057,57.33,71253.48,0.0,-0.99997,0.0,0.00226]
[1780362824457,57.33,71255.15,0.0,-0.99997,0.0,0.00227]
[1780362825220,57.33,71255.15,0.0,-0.99997,0.0,0.00227]
[1780362825464,57.33,71255.27,0.0,-0.99997,0.0,0.00228]
[1780362827479,57.33,71258.05,0.0,-0.99997,0.0,0.0023]
[1780362832514,57.33,71259.46,0.0,-0.99997,0.0,0.00231]
[1780362833521,57.33,71260.77,0.0,-0.99997,0.0,0.00232]
[1780362834857,57.33,71260.77,0.0,-0.99997,0.0,0.00232]
[1780362834971,57.33,71260.77,0.0,-0.99997,0.0,0.00232]
[1780362835187,57.33,71261.39,0.0,-0.99997,0.0,0.00233]
[1780362835219,57.33,71261.39,0.0,-0.99997,0.0,0.00233]
[1780362835535,57.33,71262.04,0.0,-0.99997,0.0,0.00233]
[1780362838556,57.33,71265.72,0.0,-0.99997,0.0,0.00236]
[1780362840879,57.33,71266.47,0.0,-0.99997,0.0,0.00237]
[1780362840971,57.33,71266.47,0.0,-0.99997,0.0,0.00237]
[1780362841577,57.33,71268.57,0.0,-0.99997,0.0,0.00239]
[1780362843663,57.33,71271.67,0.0,-0.99997,0.0,0.00241]
[1780362844612,57.33,71284.96,0.0,-0.99997,0.0,0.00253]
[1780362845619,57.33,71287.26,0.0,-0.99997,0.0,0.00255]
[1780362846626,57.33,71282.5,0.0,-0.99997,0.0,0.00251]
[1780362848640,57.33,71284.0,0.0,-0.99997,0.0,0.00252]
[1780362849647,57.33,71285.63,0.0,-0.99997,0.0,0.00254]
[1780362850654,57.33,71286.88,0.0,-0.99997,0.0,0.00255]
[1780362851661,57.33,71284.59,0.0,-0.99997,0.0,0.00253]
[1780362852668,57.33,71283.03,0.0,-0.99997,0.0,0.00251]
[1780362854682,57.33,71281.96,0.0,-0.99997,0.0,0.0025]
[1780362855681,57.33,71281.96,0.0,-0.99997,0.0,0.0025]
[1780362855719,57.33,71281.96,0.0,-0.99997,0.0,0.0025]
[1780362857017,57.33,71281.57,0.0,-0.99997,0.0,0.0025]
[1780362856696,57.33,71279.8,0.0,-0.99997,0.0,0.00248]
[1780362857220,57.33,71279.8,0.0,-0.99997,0.0,0.00248]
[1780362857985,57.33,71279.78,0.0,-0.99997,0.0,0.00248]
[1780362859717,57.33,71277.94,0.0,-0.99997,0.0,0.00247]
[1780362863746,57.33,71275.84,0.0,-0.99997,0.0,0.00245]
[1780362864425,57.33,71275.84,0.0,-0.99997,0.0,0.00245]
[1780362864471,57.33,71275.84,0.0,-0.99997,0.0,0.00245]
[1780362865065,57.33,71275.84,0.0,-0.99997,0.0,0.00245]
[1780362865072,57.33,71275.82,0.0,-0.99997,0.0,0.00245]
[1780362865219,57.33,71275.82,0.0,-0.99997,0.0,0.00245]
[1780362865760,57.33,71274.23,0.0,-0.99997,0.0,0.00244]
[1780362867779,57.33,71278.67,0.0,-0.99997,0.0,0.00247]
[1780362868784,57.33,71285.54,0.0,-0.99997,0.0,0.00253]
[1780362869791,57.33,71285.76,0.0,-0.99997,0.0,0.00254]
[1780362870688,57.33,71285.76,0.0,-0.99997,0.0,0.00254]
[1780362870723,57.33,71285.76,0.0,-0.99997,0.0,0.00254]
[1780362871805,57.33,71286.32,0.0,-0.99997,0.0,0.00249]
[1780362876840,57.33,71287.14,0.0,-0.99997,0.0,0.0025]
[1780362880088,57.33,71286.98,0.0,-0.99997,0.0,0.00249]
[1780362880228,57.33,71287.06,0.0,-0.99997,0.0,0.0025]
[1780362881108,57.33,71287.06,0.0,-0.99997,0.0,0.0025]
[1780362881224,57.33,71287.1,0.0,-0.99997,0.0,0.0025]
[1780362881875,57.33,71287.6,0.0,-0.99997,0.0,0.0025]
[1780362886910,57.33,71287.45,0.0,-0.99997,0.0,0.0025]
[1780362891945,57.33,71287.07,0.0,-0.99997,0.0,0.0025]
[1780362893959,57.33,71284.46,0.0,-0.99997,0.0,0.00247]
[1780362895942,57.33,71284.18,0.0,-0.99997,0.0,0.00247]
[1780362895979,57.33,71284.18,0.0,-0.99997,0.0,0.00247]
[1780362898993,57.33,71283.02,0.0,-0.99997,0.0,0.00246]
[1780362901008,57.33,71284.12,0.0,-0.99997,0.0,0.00247]
[1780362902578,57.33,71283.92,0.0,-0.99997,0.0,0.00247]
[1780362902720,57.33,71283.92,0.0,-0.99997,0.0,0.00247]
[1780362902967,57.33,71283.92,0.0,-0.99997,0.0,0.00247]
[1780362903025,57.33,71284.65,0.0,-0.99997,0.0,0.00247]
[1780362903219,57.33,71284.65,0.0,-0.99997,0.0,0.00247]
[1780362906614,57.33,71285.84,0.0,-0.99997,0.0,0.00248]
[1780362907053,57.33,71283.64,0.0,-0.99997,0.0,0.00246]
[1780362908061,57.33,71280.3,0.0,-0.99997,0.0,0.00244]
[1780362910121,57.33,71280.48,0.0,-0.99997,0.0,0.00244]
[1780362910223,57.33,71280.54,0.0,-0.99997,0.0,0.00244]
[1780362911083,57.33,71282.8,0.0,-0.99997,0.0,0.00246]
[1780362912090,57.33,71285.29,0.0,-0.99997,0.0,0.00248]
[1780362916118,57.33,71286.4,0.0,-0.99997,0.0,0.00249]
[1780362919265,57.33,71286.61,0.0,-0.99997,0.0,0.00249]
[1780362919368,57.33,71286.61,0.0,-0.99997,0.0,0.00249]
[1780362919471,57.33,71286.61,0.0,-0.99997,0.0,0.00249]
[1780362920146,57.33,71286.68,0.0,-0.99997,0.0,0.00249]
[1780362921153,57.33,71285.66,0.0,-0.99997,0.0,0.00248]
[1780362925181,57.33,71284.61,0.0,-0.99997,0.0,0.00247]
[1780362926475,57.33,71284.53,0.0,-0.99997,0.0,0.00247]
[1780362926723,57.33,71284.53,0.0,-0.99997,0.0,0.00247]
[1780362927832,57.33,71284.53,0.0,-0.99997,0.0,0.00247]
[1780362927974,57.33,71284.53,0.0,-0.99997,0.0,0.00247]
[1780362928075,57.33,71276.33,0.0,-0.99997,0.0,0.0024]
[1780362928203,57.33,71274.21,0.0,-0.99997,0.0,0.00238]
[1780362929211,57.33,71269.8,0.0,-0.99997,0.0,0.00235]
[1780362930217,57.33,71265.77,0.0,-0.99997,0.0,0.00231]
[1780362931224,57.33,71261.93,0.0,-0.99997,0.0,0.00223]
[1780362932231,57.33,71258.63,0.0,-0.99997,0.0,0.00221]
[1780362933238,57.33,71254.34,0.0,-0.99997,0.0,0.00217]
[1780362934245,57.33,71249.62,0.0,-0.99997,0.0,0.00214]
[1780362936259,57.33,71246.87,0.0,-0.99997,0.0,0.00212]
[1780362937266,57.33,71241.88,0.0,-0.99998,0.0,0.00208]
[1780362938273,57.33,71240.23,0.0,-0.99998,0.0,0.00207]
[1780362941294,57.33,71237.06,0.0,-0.99998,0.0,0.00204]
[1780362942301,57.33,71234.74,0.0,-0.99998,0.0,0.00203]
[1780362943308,57.33,71233.14,0.0,-0.99998,0.0,0.00201]
[1780362945256,57.33,71233.85,0.0,-0.99998,0.0,0.00202]
[1780362945470,57.33,71233.85,0.0,-0.99998,0.0,0.00202]
[1780362949352,57.33,71236.12,0.0,-0.99998,0.0,0.00204]
[1780362950287,57.33,71236.12,0.0,-0.99998,0.0,0.00204]
[1780362950470,57.33,71236.12,0.0,-0.99998,0.0,0.00204]
[1780362950556,57.33,71241.73,0.0,-0.99998,0.0,0.00208]
[1780362951375,57.33,71247.62,0.0,-0.99997,0.0,0.00212]
[1780362953151,57.33,71247.62,0.0,-0.99997,0.0,0.00212]
[1780362953221,57.33,71247.62,0.0,-0.99997,0.0,0.00212]
[1780362953156,57.33,71250.68,0.0,-0.99997,0.0,0.00214]
[1780362953653,57.33,71250.68,0.0,-0.99997,0.0,0.00214]
[1780362953720,57.33,71250.68,0.0,-0.99997,0.0,0.00214]
[1780362953754,57.33,71249.68,0.0,-0.99997,0.0,0.00214]
[1780362958018,57.33,71250.02,0.0,-0.99997,0.0,0.00214]
[1780362958219,57.33,71250.02,0.0,-0.99997,0.0,0.00214]
[1780362958424,57.33,71248.95,0.0,-0.99997,0.0,0.00213]
[1780362962453,57.33,71247.78,0.0,-0.99997,0.0,0.00212]
[1780362963278,57.33,71247.78,0.0,-0.99997,0.0,0.00212]
[1780362963394,57.33,71247.78,0.0,-0.99997,0.0,0.00212]
[1780362963473,57.33,71247.78,0.0,-0.99997,0.0,0.00212]
[1780362963572,57.33,71247.83,0.0,-0.99997,0.0,0.00212]
[1780362966481,57.33,71245.89,0.0,-0.99998,0.0,0.00211]
[1780362967545,57.33,71245.89,0.0,-0.99998,0.0,0.00211]
[1780362967722,57.33,71245.89,0.0,-0.99998,0.0,0.00211]
[1780362967919,57.33,71245.89,0.0,-0.99998,0.0,0.00211]
[1780362967971,57.33,71245.89,0.0,-0.99998,0.0,0.00211]
[1780362968072,57.33,71240.3,0.0,-0.99998,0.0,0.00207]
[1780362968495,57.33,71238.31,0.0,-0.99998,0.0,0.00205]
[1780362970509,57.33,71243.58,0.0,-0.99998,0.0,0.00209]
[1780362971657,57.33,71243.58,0.0,-0.99998,0.0,0.00209]
[1780362971720,57.33,71243.58,0.0,-0.99998,0.0,0.00209]
[1780362971820,57.33,71246.02,0.0,-0.99998,0.0,0.00211]
[1780362972332,57.33,71246.02,0.0,-0.99998,0.0,0.00211]
[1780362972470,57.33,71246.02,0.0,-0.99998,0.0,0.00211]
[1780362972523,57.33,71247.43,0.0,-0.99997,0.0,0.00212]
[1780362973530,57.33,71244.87,0.0,-0.99998,0.0,0.0021]
[1780362974537,57.33,71243.16,0.0,-0.99998,0.0,0.00209]
[1780362977684,57.33,71243.13,0.0,-0.99998,0.0,0.00209]
[1780362977720,57.33,71243.13,0.0,-0.99998,0.0,0.00209]
[1780362983602,57.33,71241.98,0.0,-0.99998,0.0,0.00208]
[1780362984336,57.33,71241.98,0.0,-0.99998,0.0,0.00208]
[1780362984473,57.33,71241.98,0.0,-0.99998,0.0,0.00208]
[1780362984686,57.33,71241.98,0.0,-0.99998,0.0,0.00208]
[1780362984721,57.33,71241.98,0.0,-0.99998,0.0,0.00208]
[1780362984787,57.33,71242.42,0.0,-0.99998,0.0,0.00208]
[1780362987630,57.33,71239.64,0.0,-0.99998,0.0,0.00206]
[1780362989644,57.33,71233.66,0.0,-0.99998,0.0,0.00202]
[1780362990651,57.33,71230.36,0.0,-0.99998,0.0,0.00199]
[1780362991725,57.33,71230.36,0.0,-0.99998,0.0,0.00199]
[1780362991979,57.33,71230.36,0.0,-0.99998,0.0,0.00199]
[1780362992151,57.33,71230.36,0.0,-0.99998,0.0,0.00199]
[1780362992221,57.33,71230.36,0.0,-0.99998,0.0,0.00199]
[1780362992249,57.33,71228.45,0.0,-0.99998,0.0,0.00194]
[1780362992665,57.33,71226.67,0.0,-0.99998,0.0,0.00192]
[1780362993700,57.33,71207.43,0.0,-0.99998,0.0,0.00179]
[1780362995278,57.33,71207.43,0.0,-0.99998,0.0,0.00179]
[1780362994703,57.33,71191.27,0.0,-0.99998,0.0,0.00169]
[1780362995710,57.33,71182.22,0.0,-0.99998,0.0,0.00164]
[1780362997137,57.33,71180.21,0.0,-0.99998,0.0,0.00162]
[1780362998974,57.33,71179.96,0.0,-0.99998,0.0,0.00162]
[1780363003765,57.33,71182.31,0.0,-0.99998,0.0,0.00164]
[1780363004773,57.33,71188.4,0.0,-0.99998,0.0,0.00167]
[1780363005780,57.33,71196.28,0.0,-0.99998,0.0,0.00172]
[1780363006787,57.33,71197.94,0.0,-0.99998,0.0,0.00173]
[1780363007794,57.33,71198.32,0.0,-0.99998,0.0,0.00174]
[1780363008800,57.33,71200.09,0.0,-0.99998,0.0,0.00175]
[1780363009808,57.33,71202.74,0.0,-0.99998,0.0,0.00176]
[1780363010815,57.33,71209.89,0.0,-0.99998,0.0,0.00181]
[1780363011821,57.33,71211.68,0.0,-0.99998,0.0,0.00182]
[1780363012490,57.33,71211.68,0.0,-0.99998,0.0,0.00182]
[1780363012721,57.33,71211.68,0.0,-0.99998,0.0,0.00182]
[1780363012982,57.33,71211.68,0.0,-0.99998,0.0,0.00182]
[1780363013220,57.33,71211.68,0.0,-0.99998,0.0,0.00182]
[1780363013072,57.33,71211.95,0.0,-0.99998,0.0,0.00182]
[1780363014843,57.33,71214.34,0.0,-0.99998,0.0,0.00184]
[1780363016091,57.33,71214.34,0.0,-0.99998,0.0,0.00184]
[1780363016220,57.33,71214.34,0.0,-0.99998,0.0,0.00184]
[1780363018870,57.33,71216.36,0.0,-0.99998,0.0,0.00185]
[1780363020457,57.33,71216.73,0.0,-0.99998,0.0,0.00186]
[1780363020471,57.33,71216.73,0.0,-0.99998,0.0,0.00186]
[1780363020885,57.33,71216.4,0.0,-0.99998,0.0,0.00185]
[1780363025397,57.33,71215.82,0.0,-0.99998,0.0,0.00185]
[1780363025470,57.33,71215.82,0.0,-0.99998,0.0,0.00185]
[1780363030958,57.33,71216.28,0.0,-0.99998,0.0,0.00185]
[1780363031948,57.33,71216.28,0.0,-0.99998,0.0,0.00185]
[1780363031972,57.33,71216.28,0.0,-0.99998,0.0,0.00185]
[1780363032081,57.33,71216.28,0.0,-0.99998,0.0,0.00185]
[1780363032221,57.33,71216.28,0.0,-0.99998,0.0,0.00185]
[1780363032152,57.33,71217.1,0.0,-0.99998,0.0,0.00186]
[1780363032972,57.33,71219.29,0.0,-0.99998,0.0,0.00187]
[1780363034987,57.33,71222.39,0.0,-0.99998,0.0,0.00189]
[1780363035882,57.33,71222.39,0.0,-0.99998,0.0,0.00189]
[1780363035970,57.33,71222.39,0.0,-0.99998,0.0,0.00189]
[1780363035994,57.33,71225.74,0.0,-0.99998,0.0,0.00192]
[1780363037001,57.33,71222.32,0.0,-0.99998,0.0,0.00189]
[1780363038278,57.33,71222.32,0.0,-0.99998,0.0,0.00189]
[1780363038011,57.33,71219.3,0.0,-0.99998,0.0,0.00187]
[1780363038469,57.33,71219.3,0.0,-0.99998,0.0,0.00187]
[1780363039017,57.33,71219.11,0.0,-0.99998,0.0,0.00187]
[1780363040026,57.33,71213.91,0.0,-0.99998,0.0,0.00184]
[1780363040363,57.33,71213.91,0.0,-0.99998,0.0,0.00184]
[1780363040472,57.33,71213.91,0.0,-0.99998,0.0,0.00184]
[1780363043047,57.33,71212.75,0.0,-0.99998,0.0,0.00183]
[1780363044054,57.33,71214.44,0.0,-0.99998,0.0,0.00184]
[1780363045297,57.33,71214.44,0.0,-0.99998,0.0,0.00184]
[1780363045321,57.33,71216.02,0.0,-0.99998,0.0,0.00185]
[1780363045471,57.33,71216.02,0.0,-0.99998,0.0,0.00185]
[1780363046560,57.33,71216.12,0.0,-0.99998,0.0,0.00185]
[1780363046721,57.33,71216.12,0.0,-0.99998,0.0,0.00185]
[1780363047075,57.33,71217.96,0.0,-0.99998,0.0,0.00186]
[1780363048082,57.33,71218.93,0.0,-0.99998,0.0,0.00187]
[1780363049908,57.33,71218.18,0.0,-0.99998,0.0,0.00187]
[1780363049971,57.33,71218.18,0.0,-0.99998,0.0,0.00187]
[1780363050096,57.33,71221.47,0.0,-0.99998,0.0,0.00189]
[1780363051103,57.33,71223.67,0.0,-0.99998,0.0,0.00186]
[1780363051522,57.33,71223.67,0.0,-0.99998,0.0,0.00186]
[1780363051720,57.33,71223.67,0.0,-0.99998,0.0,0.00186]
[1780363052110,57.33,71228.59,0.0,-0.99998,0.0,0.0019]
[1780363053117,57.33,71231.14,0.0,-0.99998,0.0,0.00191]
[1780363054124,57.33,71235.41,0.0,-0.99998,0.0,0.00194]
[1780363055131,57.33,71239.71,0.0,-0.99998,0.0,0.00197]
[1780363056139,57.33,71248.69,0.0,-0.99998,0.0,0.00204]
[1780363057146,57.33,71253.45,0.0,-0.99998,0.0,0.00207]
[1780363058391,57.33,71253.45,0.0,-0.99998,0.0,0.00207]
[1780363058470,57.33,71253.45,0.0,-0.99998,0.0,0.00207]
[1780363059010,57.33,71253.45,0.0,-0.99998,0.0,0.00207]
[1780363059076,57.33,71253.45,0.0,-0.99998,0.0,0.00207]
[1780363059160,57.33,71253.49,0.0,-0.99998,0.0,0.00207]
[1780363060167,57.33,71256.76,0.0,-0.99998,0.0,0.0021]
[1780363061174,57.33,71261.6,0.0,-0.99997,0.0,0.00214]
[1780363064476,57.33,71261.96,0.0,-0.99997,0.0,0.00214]
[1780363064721,57.33,71261.96,0.0,-0.99997,0.0,0.00214]
[1780363066215,57.33,71257.83,0.0,-0.99998,0.0,0.00211]
[1780363067220,57.33,71250.99,0.0,-0.99998,0.0,0.00206]
[1780363068227,57.33,71248.67,0.0,-0.99998,0.0,0.00204]
[1780363069234,57.33,71246.37,0.0,-0.99998,0.0,0.00202]
[1780363069422,57.33,71246.37,0.0,-0.99998,0.0,0.00202]
[1780363069469,57.33,71246.37,0.0,-0.99998,0.0,0.00202]
[1780363070285,57.33,71246.37,0.0,-0.99998,0.0,0.00202]
[1780363070241,57.33,71244.68,0.0,-0.99998,0.0,0.00201]
[1780363070470,57.33,71244.68,0.0,-0.99998,0.0,0.00201]
[1780363071248,57.33,71245.31,0.0,-0.99998,0.0,0.00201]
[1780363075276,57.33,71248.15,0.0,-0.99998,0.0,0.00203]
[1780363076140,57.33,71248.15,0.0,-0.99998,0.0,0.00203]
[1780363076220,57.33,71248.15,0.0,-0.99998,0.0,0.00203]
[1780363078866,57.33,71248.29,0.0,-0.99998,0.0,0.00204]
[1780363078972,57.33,71248.29,0.0,-0.99998,0.0,0.00204]
[1780363079304,57.33,71249.03,0.0,-0.99998,0.0,0.00204]
[1780363081160,57.33,71248.17,0.0,-0.99998,0.0,0.00203]
[1780363081221,57.33,71248.17,0.0,-0.99998,0.0,0.00203]
[1780363081319,57.33,71245.12,0.0,-0.99998,0.0,0.00201]
[1780363082326,57.33,71242.88,0.0,-0.99998,0.0,0.002]
[1780363083333,57.33,71241.72,0.0,-0.99998,0.0,0.00199]
[1780363087361,57.33,71243.41,0.0,-0.99998,0.0,0.002]
[1780363088438,57.33,71243.96,0.0,-0.99998,0.0,0.002]
[1780363088470,57.33,71243.96,0.0,-0.99998,0.0,0.002]
[1780363090252,57.33,71243.96,0.0,-0.99998,0.0,0.002]
[1780363090345,57.33,71245.45,0.0,-0.99998,0.0,0.00201]
[1780363090469,57.33,71245.45,0.0,-0.99998,0.0,0.00201]
[1780363090570,57.33,71246.43,0.0,-0.99998,0.0,0.00202]
[1780363092002,57.33,71246.43,0.0,-0.99998,0.0,0.00202]
[1780363092222,57.33,71246.43,0.0,-0.99998,0.0,0.00202]
[1780363092279,57.33,71245.92,0.0,-0.99998,0.0,0.00202]
[1780363093280,57.33,71245.92,0.0,-0.99998,0.0,0.00202]
[1780363093353,57.33,71239.07,0.0,-0.99998,0.0,0.00197]
[1780363093469,57.33,71239.07,0.0,-0.99998,0.0,0.00197]
[1780363093570,57.33,71235.3,0.0,-0.99998,0.0,0.00194]
[1780363094412,57.33,71231.95,0.0,-0.99998,0.0,0.00192]
[1780363097472,57.33,71232.24,0.0,-0.99998,0.0,0.00192]
[1780363097720,57.33,71232.24,0.0,-0.99998,0.0,0.00192]
[1780363097760,57.33,71231.47,0.0,-0.99998,0.0,0.00192]
[1780363101871,57.33,71231.7,0.0,-0.99998,0.0,0.00192]
[1780363101969,57.33,71231.7,0.0,-0.99998,0.0,0.00192]
[1780363107273,57.33,71231.18,0.0,-0.99998,0.0,0.00191]
[1780363109391,57.33,71231.42,0.0,-0.99998,0.0,0.00192]
[1780363109470,57.33,71231.42,0.0,-0.99998,0.0,0.00192]
[1780363109517,57.33,71229.24,0.0,-0.99998,0.0,0.0019]
[1780363110606,57.33,71229.24,0.0,-0.99998,0.0,0.0019]
[1780363110723,57.33,71229.24,0.0,-0.99998,0.0,0.0019]
[1780363110810,57.33,71222.76,0.0,-0.99998,0.0,0.00186]
[1780363111531,57.33,71221.68,0.0,-0.99998,0.0,0.00181]
[1780363112537,57.33,71223.34,0.0,-0.99998,0.0,0.00182]
[1780363114224,57.33,71223.34,0.0,-0.99998,0.0,0.00182]
[1780363114471,57.33,71223.91,0.0,-0.99998,0.0,0.00182]
[1780363114552,57.33,71224.94,0.0,-0.99998,0.0,0.00183]
[1780363118580,57.33,71226.0,0.0,-0.99998,0.0,0.00184]
[1780363120783,57.33,71226.0,0.0,-0.99998,0.0,0.00184]
[1780363120972,57.33,71226.0,0.0,-0.99998,0.0,0.00184]
[1780363121366,57.33,71226.0,0.0,-0.99998,0.0,0.00184]
[1780363121394,57.33,71227.72,0.0,-0.99998,0.0,0.00185]
[1780363121471,57.33,71227.72,0.0,-0.99998,0.0,0.00185]
[1780363122607,57.33,71229.71,0.0,-0.99998,0.0,0.00186]
[1780363126771,57.33,71229.64,0.0,-0.99998,0.0,0.00186]
[1780363126973,57.33,71229.64,0.0,-0.99998,0.0,0.00186]
[1780363126974,57.33,71233.52,0.0,-0.99998,0.0,0.00189]
[1780363130033,57.33,71234.27,0.0,-0.99998,0.0,0.00189]
[1780363130222,57.33,71234.27,0.0,-0.99998,0.0,0.00189]
[1780363130243,57.33,71237.54,0.0,-0.99998,0.0,0.00192]
[1780363130794,57.33,71237.54,0.0,-0.99998,0.0,0.00192]
[1780363130975,57.33,71237.54,0.0,-0.99998,0.0,0.00192]
[1780363131071,57.33,71241.33,0.0,-0.99998,0.0,0.00194]
[1780363134140,57.33,71241.64,0.0,-0.99998,0.0,0.00194]
[1780363134221,57.33,71241.64,0.0,-0.99998,0.0,0.00194]
[1780363134234,57.33,71232.67,0.0,-0.99998,0.0,0.00188]
[1780363134692,57.33,71227.88,0.0,-0.99998,0.0,0.00185]
[1780363136710,57.33,71224.8,0.0,-0.99998,0.0,0.00183]
[1780363141758,57.33,71225.08,0.0,-0.99998,0.0,0.00183]
[1780363145300,57.33,71224.93,0.0,-0.99998,0.0,0.00183]
[1780363145470,57.33,71225.45,0.0,-0.99998,0.0,0.00183]
[1780363145786,57.33,71223.68,0.0,-0.99998,0.0,0.00182]
[1780363146737,57.33,71223.68,0.0,-0.99998,0.0,0.00182]
[1780363146972,57.33,71223.68,0.0,-0.99998,0.0,0.00182]
[1780363147037,57.33,71224.25,0.0,-0.99998,0.0,0.00183]
[1780363152835,57.33,71225.71,0.0,-0.99998,0.0,0.00183]
[1780363154850,57.33,71227.8,0.0,-0.99998,0.0,0.00185]
[1780363155857,57.33,71229.0,0.0,-0.99998,0.0,0.00186]
[1780363156971,57.33,71229.0,0.0,-0.99998,0.0,0.00186]
[1780363159304,57.33,71228.99,0.0,-0.99998,0.0,0.00186]
[1780363159362,57.33,71229.41,0.0,-0.99998,0.0,0.00186]
[1780363159473,57.33,71229.41,0.0,-0.99998,0.0,0.00186]
[1780363162027,57.33,71230.32,0.0,-0.99998,0.0,0.00187]
[1780363162220,57.33,71230.32,0.0,-0.99998,0.0,0.00187]
[1780363162311,57.33,71228.88,0.0,-0.99998,0.0,0.00186]
[1780363163913,57.33,71230.08,0.0,-0.99998,0.0,0.00186]
[1780363164590,57.33,71230.08,0.0,-0.99998,0.0,0.00186]
[1780363164722,57.33,71230.08,0.0,-0.99998,0.0,0.00186]
[1780363164829,57.33,71230.08,0.0,-0.99998,0.0,0.00186]
[1780363164973,57.33,71230.08,0.0,-0.99998,0.0,0.00186]
[1780363165068,57.33,71234.61,0.0,-0.99998,0.0,0.0019]
[1780363167759,57.33,71235.08,0.0,-0.99998,0.0,0.0019]
[1780363167971,57.33,71235.08,0.0,-0.99998,0.0,0.0019]
[1780363168181,57.33,71235.08,0.0,-0.99998,0.0,0.0019]
[1780363168220,57.33,71235.08,0.0,-0.99998,0.0,0.0019]
[1780363168246,57.33,71228.71,0.0,-0.99998,0.0,0.00185]
[1780363168948,57.33,71226.91,0.0,-0.99998,0.0,0.00184]
[1780363171177,57.33,71226.78,0.0,-0.99998,0.0,0.00184]
[1780363171219,57.33,71226.78,0.0,-0.99998,0.0,0.00184]
[1780363171226,57.33,71223.5,0.0,-0.99998,0.0,0.00178]
[1780363171867,57.33,71223.5,0.0,-0.99998,0.0,0.00178]
[1780363171971,57.33,71223.5,0.0,-0.99998,0.0,0.00178]
[1780363172072,57.33,71221.3,0.0,-0.99998,0.0,0.00177]
[1780363172976,57.33,71219.79,0.0,-0.99998,0.0,0.00176]
[1780363177004,57.33,71222.14,0.0,-0.99998,0.0,0.00177]
[1780363178437,57.33,71222.14,0.0,-0.99998,0.0,0.00177]
[1780363178011,57.33,71223.58,0.0,-0.99998,0.0,0.00178]
[1780363178472,57.33,71223.58,0.0,-0.99998,0.0,0.00178]
[1780363179159,57.33,71223.58,0.0,-0.99998,0.0,0.00178]
[1780363179220,57.33,71223.58,0.0,-0.99998,0.0,0.00178]
[1780363179258,57.33,71226.46,0.0,-0.99998,0.0,0.0018]
[1780363182039,57.33,71227.5,0.0,-0.99998,0.0,0.00181]
[1780363186959,57.33,71227.02,0.0,-0.99998,0.0,0.0018]
[1780363186977,57.33,71227.02,0.0,-0.99998,0.0,0.0018]
[1780363187453,57.33,71227.02,0.0,-0.99998,0.0,0.0018]
[1780363187074,57.33,71225.82,0.0,-0.99998,0.0,0.0018]
[1780363187470,57.33,71225.82,0.0,-0.99998,0.0,0.0018]
[1780363191952,57.33,71226.63,0.0,-0.99998,0.0,0.0018]
[1780363191974,57.33,71226.63,0.0,-0.99998,0.0,0.0018]
[1780363192334,57.33,71226.63,0.0,-0.99998,0.0,0.0018]
[1780363192398,57.33,71225.26,0.0,-0.99998,0.0,0.00179]
[1780363197144,57.33,71223.86,0.0,-0.99998,0.0,0.00178]
[1780363198401,57.33,71223.86,0.0,-0.99998,0.0,0.00178]
[1780363198470,57.33,71223.86,0.0,-0.99998,0.0,0.00178]
[1780363198461,57.33,71217.23,0.0,-0.99998,0.0,0.00174]
[1780363198944,57.33,71217.23,0.0,-0.99998,0.0,0.00174]
[1780363198972,57.33,71217.23,0.0,-0.99998,0.0,0.00174]
[1780363199158,57.33,71210.86,0.0,-0.99998,0.0,0.0017]
[1780363200165,57.33,71209.6,0.0,-0.99998,0.0,0.00169]
[1780363201172,57.33,71208.62,0.0,-0.99998,0.0,0.00169]
[1780363203186,57.33,71190.81,0.0,-0.99998,0.0,0.00158]
[1780363204193,57.33,71185.3,0.0,-0.99998,0.0,0.00155]
[1780363205200,57.33,71183.99,0.0,-0.99998,0.0,0.00154]
[1780363206207,57.33,71183.12,0.0,-0.99998,0.0,0.00153]
[1780363207214,57.33,71179.58,0.0,-0.99998,0.0,0.00152]
[1780363208188,57.33,71179.58,0.0,-0.99998,0.0,0.00152]
[1780363208221,57.33,71179.58,0.0,-0.99998,0.0,0.00152]
[1780363208291,57.33,71179.73,0.0,-0.99998,0.0,0.00152]
[1780363209224,57.33,71179.73,0.0,-0.99998,0.0,0.00152]
[1780363209471,57.33,71179.73,0.0,-0.99998,0.0,0.00152]
[1780363209228,57.33,71176.43,0.0,-0.99998,0.0,0.0015]
[1780363210235,57.33,71179.05,0.0,-0.99998,0.0,0.00151]
[1780363211242,57.33,71185.77,0.0,-0.99998,0.0,0.00155]
[1780363212249,57.33,71187.58,0.0,-0.99998,0.0,0.00156]
[1780363214263,57.33,71189.44,0.0,-0.99998,0.0,0.00157]
[1780363214521,57.33,71189.44,0.0,-0.99998,0.0,0.00157]
[1780363214721,57.33,71189.44,0.0,-0.99998,0.0,0.00157]
[1780363214961,57.33,71189.44,0.0,-0.99998,0.0,0.00157]
[1780363214971,57.33,71189.44,0.0,-0.99998,0.0,0.00157]
[1780363215270,57.33,71190.08,0.0,-0.99998,0.0,0.00157]
[1780363218291,57.33,71192.55,0.0,-0.99998,0.0,0.00159]
[1780363219298,57.33,71195.33,0.0,-0.99998,0.0,0.00161]
[1780363219930,57.33,71195.33,0.0,-0.99998,0.0,0.00161]
[1780363219969,57.33,71195.33,0.0,-0.99998,0.0,0.00161]
[1780363220306,57.33,71196.02,0.0,-0.99998,0.0,0.00161]
[1780363220641,57.33,71196.02,0.0,-0.99998,0.0,0.00161]
[1780363220723,57.33,71196.02,0.0,-0.99998,0.0,0.00161]
[1780363221312,57.33,71192.07,0.0,-0.99998,0.0,0.00159]
[1780363222319,57.33,71193.39,0.0,-0.99998,0.0,0.00159]
[1780363223931,57.33,71194.05,0.0,-0.99998,0.0,0.0016]
[1780363223973,57.33,71194.05,0.0,-0.99998,0.0,0.0016]
[1780363225762,57.33,71194.05,0.0,-0.99998,0.0,0.0016]
[1780363225973,57.33,71194.05,0.0,-0.99998,0.0,0.0016]
[1780363226347,57.33,71195.97,0.0,-0.99998,0.0,0.00161]
[1780363227354,57.33,71199.52,0.0,-0.99998,0.0,0.00163]
[1780363229368,57.33,71204.83,0.0,-0.99998,0.0,0.00166]
[1780363230269,57.33,71204.83,0.0,-0.99998,0.0,0.00166]
[1780363230472,57.33,71204.83,0.0,-0.99998,0.0,0.00166]
[1780363230505,57.33,71206.31,0.0,-0.99998,0.0,0.00167]
[1780363231382,57.33,71207.64,0.0,-0.99998,0.0,0.00164]
[1780363232389,57.33,71209.04,0.0,-0.99998,0.0,0.00165]
[1780363233396,57.33,71215.77,0.0,-0.99998,0.0,0.00169]
[1780363234101,57.33,71215.77,0.0,-0.99998,0.0,0.00169]
[1780363234403,57.33,71223.75,0.0,-0.99998,0.0,0.00174]
[1780363235503,57.33,71223.75,0.0,-0.99998,0.0,0.00174]
[1780363235409,57.33,71225.29,0.0,-0.99998,0.0,0.00175]
[1780363235721,57.33,71225.29,0.0,-0.99998,0.0,0.00175]
[1780363236417,57.33,71227.22,0.0,-0.99998,0.0,0.00176]
[1780363237370,57.33,71227.22,0.0,-0.99998,0.0,0.00176]
[1780363237470,57.33,71227.22,0.0,-0.99998,0.0,0.00176]
[1780363238431,57.33,71228.26,0.0,-0.99998,0.0,0.00177]
[1780363243440,57.33,71228.22,0.0,-0.99998,0.0,0.00177]
[1780363243470,57.33,71228.22,0.0,-0.99998,0.0,0.00177]
[1780363243473,57.33,71228.22,0.0,-0.99998,0.0,0.00177]
[1780363245301,57.33,71228.23,0.0,-0.99998,0.0,0.00177]
[1780363245472,57.33,71228.23,0.0,-0.99998,0.0,0.00177]
[1780363247494,57.33,71229.81,0.0,-0.99998,0.0,0.00178]
[1780363248501,57.33,71230.68,0.0,-0.99998,0.0,0.00179]
[1780363250031,57.33,71230.35,0.0,-0.99998,0.0,0.00178]
[1780363250224,57.33,71230.35,0.0,-0.99998,0.0,0.00178]
[1780363254155,57.33,71230.39,0.0,-0.99998,0.0,0.00179]
[1780363254219,57.33,71230.39,0.0,-0.99998,0.0,0.00179]
[1780363254257,57.33,71230.15,0.0,-0.99998,0.0,0.00178]
[1780363255512,57.33,71231.59,0.0,-0.99998,0.0,0.00179]
[1780363258610,57.33,71231.94,0.0,-0.99998,0.0,0.0018]
[1780363258725,57.33,71231.94,0.0,-0.99998,0.0,0.0018]
[1780363262600,57.33,71234.19,0.0,-0.99998,0.0,0.00181]
[1780363265795,57.33,71233.74,0.0,-0.99998,0.0,0.00181]
[1780363265972,57.33,71233.74,0.0,-0.99998,0.0,0.00181]
[1780363266033,57.33,71233.74,0.0,-0.99998,0.0,0.00181]
[1780363266220,57.33,71233.74,0.0,-0.99998,0.0,0.00181]
[1780363266320,57.33,71234.49,0.0,-0.99998,0.0,0.00181]
[1780363267209,57.33,71234.49,0.0,-0.99998,0.0,0.00181]
[1780363271598,57.33,71234.54,0.0,-0.99998,0.0,0.00181]
[1780363271723,57.33,71234.54,0.0,-0.99998,0.0,0.00181]
[1780363272193,57.33,71234.54,0.0,-0.99998,0.0,0.00181]
[1780363272220,57.33,71234.54,0.0,-0.99998,0.0,0.00181]
[1780363272243,57.33,71240.77,0.0,-0.99998,0.0,0.00185]
[1780363272672,57.33,71236.81,0.0,-0.99998,0.0,0.00183]
[1780363273679,57.33,71234.82,0.0,-0.99998,0.0,0.00181]
[1780363274686,57.33,71233.58,0.0,-0.99998,0.0,0.00181]
[1780363276140,57.33,71233.58,0.0,-0.99998,0.0,0.00181]
[1780363276219,57.33,71233.58,0.0,-0.99998,0.0,0.00181]
[1780363276243,57.33,71229.52,0.0,-0.99998,0.0,0.00178]
[1780363276755,57.33,71229.52,0.0,-0.99998,0.0,0.00178]
[1780363276971,57.33,71229.52,0.0,-0.99998,0.0,0.00178]
[1780363277040,57.33,71225.76,0.0,-0.99998,0.0,0.00176]
[1780363278714,57.33,71224.03,0.0,-0.99998,0.0,0.00174]
[1780363279985,57.33,71224.03,0.0,-0.99998,0.0,0.00174]
[1780363280222,57.33,71224.03,0.0,-0.99998,0.0,0.00174]
[1780363280321,57.33,71223.35,0.0,-0.99998,0.0,0.00174]
[1780363284756,57.33,71222.61,0.0,-0.99998,0.0,0.00174]
[1780363286233,57.33,71222.61,0.0,-0.99998,0.0,0.00174]
[1780363286472,57.33,71222.61,0.0,-0.99998,0.0,0.00174]
[1780363286515,57.33,71216.31,0.0,-0.99998,0.0,0.0017]
[1780363287390,57.33,71216.31,0.0,-0.99998,0.0,0.0017]
[1780363287470,57.33,71216.31,0.0,-0.99998,0.0,0.0017]
[1780363287489,57.33,71214.0,0.0,-0.99998,0.0,0.00168]
[1780363287777,57.33,71217.48,0.0,-0.99998,0.0,0.0017]
[1780363288784,57.33,71221.8,0.0,-0.99998,0.0,0.00173]
[1780363289747,57.33,71221.8,0.0,-0.99998,0.0,0.00173]
[1780363289972,57.33,71221.8,0.0,-0.99998,0.0,0.00173]
[1780363290028,57.33,71226.16,0.0,-0.99998,0.0,0.00176]
[1780363291805,57.33,71227.26,0.0,-0.99998,0.0,0.00173]
[1780363292812,57.33,71227.93,0.0,-0.99998,0.0,0.00173]
[1780363294781,57.33,71227.64,0.0,-0.99998,0.0,0.00173]
[1780363296006,57.33,71227.64,0.0,-0.99998,0.0,0.00173]
[1780363296223,57.33,71227.64,0.0,-0.99998,0.0,0.00173]
[1780363296320,57.33,71226.67,0.0,-0.99998,0.0,0.00172]
[1780363298477,57.33,71226.27,0.0,-0.99998,0.0,0.00172]
[1780363298561,57.33,71225.29,0.0,-0.99998,0.0,0.00171]
[1780363298719,57.33,71225.29,0.0,-0.99998,0.0,0.00171]
[1780363298804,57.33,71225.29,0.0,-0.99998,0.0,0.00171]
[1780363298976,57.33,71225.29,0.0,-0.99998,0.0,0.00171]
[1780363299006,57.33,71223.61,0.0,-0.99998,0.0,0.0017]
[1780363299862,57.33,71221.35,0.0,-0.99998,0.0,0.00169]
[1780363301876,57.33,71219.82,0.0,-0.99998,0.0,0.00168]
[1780363304422,57.33,71219.47,0.0,-0.99998,0.0,0.00168]
[1780363304471,57.33,71219.47,0.0,-0.99998,0.0,0.00168]
[1780363304480,57.33,71218.3,0.0,-0.99998,0.0,0.00167]
[1780363309932,57.33,71218.34,0.0,-0.99998,0.0,0.00167]
[1780363311320,57.33,71218.87,0.0,-0.99998,0.0,0.00167]
[1780363311969,57.33,71218.87,0.0,-0.99998,0.0,0.00167]
[1780363312221,57.33,71218.87,0.0,-0.99998,0.0,0.00167]
[1780363312971,57.33,71218.6,0.0,-0.99998,0.0,0.00167]
[1780363313073,57.33,71219.18,0.0,-0.99998,0.0,0.00168]
[1780363319147,57.33,71219.36,0.0,-0.99998,0.0,0.00168]
[1780363319220,57.33,71219.36,0.0,-0.99998,0.0,0.00168]
[1780363319321,57.33,71218.26,0.0,-0.99998,0.0,0.00167]
[1780363320019,57.33,71217.05,0.0,-0.99998,0.0,0.00166]
[1780363322020,57.33,71215.77,0.0,-0.99998,0.0,0.00165]
[1780363324999,57.33,71216.41,0.0,-0.99998,0.0,0.00166]
[1780363325222,57.33,71216.41,0.0,-0.99998,0.0,0.00166]
[1780363326048,57.33,71217.81,0.0,-0.99998,0.0,0.00167]
[1780363327501,57.33,71217.81,0.0,-0.99998,0.0,0.00167]
[1780363327574,57.33,71217.39,0.0,-0.99998,0.0,0.00166]
[1780363327723,57.33,71217.39,0.0,-0.99998,0.0,0.00166]
[1780363334104,57.33,71217.28,0.0,-0.99998,0.0,0.00166]
[1780363339155,57.33,71217.61,0.0,-0.99998,0.0,0.00167]
[1780363340160,57.33,71225.07,0.0,-0.99998,0.0,0.00171]
[1780363340805,57.33,71225.07,0.0,-0.99998,0.0,0.00171]
[1780363340971,57.33,71225.07,0.0,-0.99998,0.0,0.00171]
[1780363341167,57.33,71229.79,0.0,-0.99998,0.0,0.00174]
[1780363342174,57.33,71229.82,0.0,-0.99998,0.0,0.00174]
[1780363346201,57.33,71228.0,0.0,-0.99998,0.0,0.00173]
[1780363347228,57.33,71228.0,0.0,-0.99998,0.0,0.00173]
[1780363347474,57.33,71228.0,0.0,-0.99998,0.0,0.00173]
[1780363347571,57.33,71226.18,0.0,-0.99998,0.0,0.00172]
[1780363348216,57.33,71224.93,0.0,-0.99998,0.0,0.00171]
[1780363349601,57.33,71224.93,0.0,-0.99998,0.0,0.00171]
[1780363349620,57.33,71224.92,0.0,-0.99998,0.0,0.00171]
[1780363349724,57.33,71224.92,0.0,-0.99998,0.0,0.00171]
[1780363351237,57.33,71224.69,0.0,-0.99998,0.0,0.00167]
[1780363353867,57.33,71224.55,0.0,-0.99998,0.0,0.00167]
[1780363353974,57.33,71224.55,0.0,-0.99998,0.0,0.00167]
[1780363355265,57.33,71228.73,0.0,-0.99998,0.0,0.0017]
[1780363356272,57.33,71232.56,0.0,-0.99998,0.0,0.00172]
[1780363359668,57.33,71233.04,0.0,-0.99998,0.0,0.00172]
[1780363359725,57.33,71233.04,0.0,-0.99998,0.0,0.00172]
[1780363360300,57.33,71232.59,0.0,-0.99998,0.0,0.00172]
[1780363363276,57.33,71232.43,0.0,-0.99998,0.0,0.00172]
[1780363363471,57.33,71232.43,0.0,-0.99998,0.0,0.00172]
[1780363364328,57.33,71229.48,0.0,-0.99998,0.0,0.0017]
[1780363367350,57.33,71230.65,0.0,-0.99998,0.0,0.00171]
[1780363370371,57.33,71232.44,0.0,-0.99998,0.0,0.00172]
[1780363374401,57.33,71239.74,0.0,-0.99998,0.0,0.00177]
[1780363375408,57.33,71244.37,0.0,-0.99998,0.0,0.0018]
[1780363376212,57.33,71244.37,0.0,-0.99998,0.0,0.0018]
[1780363376219,57.33,71244.37,0.0,-0.99998,0.0,0.0018]
[1780363376415,57.33,71246.35,0.0,-0.99998,0.0,0.00181]
[1780363378429,57.33,71245.02,0.0,-0.99998,0.0,0.0018]
[1780363379769,57.33,71244.95,0.0,-0.99998,0.0,0.0018]
[1780363379971,57.33,71244.95,0.0,-0.99998,0.0,0.0018]
[1780363380443,57.33,71244.82,0.0,-0.99998,0.0,0.0018]
[1780363383559,57.33,71244.14,0.0,-0.99998,0.0,0.00179]
[1780363383603,57.33,71241.77,0.0,-0.99998,0.0,0.00178]
[1780363383685,57.33,71241.77,0.0,-0.99998,0.0,0.00178]
[1780363384471,57.33,71238.95,0.0,-0.99998,0.0,0.00176]
[1780363385478,57.33,71237.41,0.0,-0.99998,0.0,0.00175]
[1780363386485,57.33,71232.35,0.0,-0.99998,0.0,0.00172]
[1780363387279,57.33,71232.35,0.0,-0.99998,0.0,0.00172]
[1780363387471,57.33,71232.35,0.0,-0.99998,0.0,0.00172]
[1780363387492,57.33,71231.06,0.0,-0.99998,0.0,0.00171]
[1780363388499,57.33,71228.67,0.0,-0.99998,0.0,0.0017]
[1780363389506,57.33,71227.43,0.0,-0.99998,0.0,0.00169]
[1780363391177,57.33,71226.86,0.0,-0.99998,0.0,0.00168]
[1780363391219,57.33,71226.86,0.0,-0.99998,0.0,0.00168]
[1780363391520,57.33,71228.49,0.0,-0.99998,0.0,0.00169]
[1780363391754,57.33,71228.49,0.0,-0.99998,0.0,0.00169]
[1780363391972,57.33,71228.49,0.0,-0.99998,0.0,0.00169]
[1780363396556,57.33,71225.09,0.0,-0.99998,0.0,0.00167]
[1780363397561,57.33,71220.14,0.0,-0.99998,0.0,0.00164]
[1780363398581,57.33,71217.59,0.0,-0.99998,0.0,0.00163]
[1780363399588,57.33,71204.79,0.0,-0.99998,0.0,0.00155]
[1780363400593,57.33,71194.29,0.0,-0.99998,0.0,0.00149]
[1780363401600,57.33,71187.72,0.0,-0.99998,0.0,0.00146]
[1780363402607,57.33,71181.07,0.0,-0.99998,0.0,0.00142]
[1780363403614,57.33,71179.61,0.0,-0.99998,0.0,0.00141]
[1780363406594,57.33,71178.76,0.0,-0.99998,0.0,0.00141]
[1780363406720,57.33,71179.35,0.0,-0.99998,0.0,0.00141]
[1780363407642,57.33,71188.85,0.0,-0.99998,0.0,0.00146]
[1780363408649,57.33,71191.44,0.0,-0.99998,0.0,0.00148]
[1780363409657,57.33,71193.53,0.0,-0.99998,0.0,0.00149]
[1780363410051,57.33,71193.53,0.0,-0.99998,0.0,0.00149]
[1780363410221,57.33,71193.53,0.0,-0.99998,0.0,0.00149]
[1780363410663,57.33,71196.87,0.0,-0.99998,0.0,0.00151]
[1780363411670,57.33,71197.63,0.0,-0.99998,0.0,0.00148]
[1780363412963,57.33,71197.65,0.0,-0.99998,0.0,0.00148]
[1780363412972,57.33,71197.65,0.0,-0.99998,0.0,0.00148]
[1780363413684,57.33,71197.64,0.0,-0.99998,0.0,0.00148]
[1780363418718,57.33,71198.73,0.0,-0.99998,0.0,0.00148]
[1780363419726,57.33,71200.98,0.0,-0.99998,0.0,0.0015]
[1780363420803,57.33,71200.98,0.0,-0.99998,0.0,0.0015]
[1780363420974,57.33,71200.98,0.0,-0.99998,0.0,0.0015]
[1780363421005,57.33,71204.26,0.0,-0.99998,0.0,0.00152]
[1780363424301,57.33,71203.48,0.0,-0.99998,0.0,0.00151]
[1780363424469,57.33,71203.48,0.0,-0.99998,0.0,0.00151]
[1780363424470,57.33,71198.71,0.0,-0.99998,0.0,0.00148]
[1780363425519,57.33,71198.71,0.0,-0.99998,0.0,0.00148]
[1780363425719,57.33,71198.26,0.0,-0.99998,0.0,0.00148]
[1780363425768,57.33,71202.44,0.0,-0.99998,0.0,0.0015]
[1780363429796,57.33,71203.8,0.0,-0.99998,0.0,0.00151]
[1780363431545,57.33,71203.8,0.0,-0.99998,0.0,0.00151]
[1780363431720,57.33,71203.8,0.0,-0.99998,0.0,0.00151]
[1780363431647,57.33,71205.19,0.0,-0.99998,0.0,0.00152]
[1780363431810,57.33,71206.32,0.0,-0.99998,0.0,0.00153]
[1780363434538,57.33,71206.99,0.0,-0.99998,0.0,0.00153]
[1780363434640,57.33,71207.32,0.0,-0.99998,0.0,0.00153]
[1780363435839,57.33,71208.97,0.0,-0.99998,0.0,0.00154]
[1780363439438,57.33,71208.94,0.0,-0.99998,0.0,0.00154]
[1780363439470,57.33,71208.94,0.0,-0.99998,0.0,0.00154]
[1780363441881,57.33,71210.64,0.0,-0.99998,0.0,0.00155]
[1780363443107,57.33,71210.64,0.0,-0.99998,0.0,0.00155]
[1780363443219,57.33,71210.64,0.0,-0.99998,0.0,0.00155]
[1780363443315,57.33,71212.03,0.0,-0.99998,0.0,0.00156]
[1780363443895,57.33,71215.38,0.0,-0.99998,0.0,0.00158]
[1780363444902,57.33,71219.54,0.0,-0.99998,0.0,0.0016]
[1780363445814,57.33,71219.54,0.0,-0.99998,0.0,0.0016]
[1780363445971,57.33,71219.54,0.0,-0.99998,0.0,0.0016]
[1780363446072,57.33,71220.07,0.0,-0.99998,0.0,0.00161]
[1780363451951,57.33,71220.41,0.0,-0.99998,0.0,0.00161]
[1780363453374,57.33,71220.41,0.0,-0.99998,0.0,0.00161]
[1780363453469,57.33,71220.41,0.0,-0.99998,0.0,0.00161]
[1780363453475,57.33,71215.4,0.0,-0.99998,0.0,0.00158]
[1780363454974,57.33,71212.29,0.0,-0.99998,0.0,0.00156]
[1780363455773,57.33,71212.29,0.0,-0.99998,0.0,0.00156]
[1780363455972,57.33,71212.29,0.0,-0.99998,0.0,0.00156]
[1780363455981,57.33,71208.04,0.0,-0.99998,0.0,0.00154]
[1780363456988,57.33,71209.91,0.0,-0.99998,0.0,0.00155]
[1780363458502,57.33,71209.91,0.0,-0.99998,0.0,0.00155]
[1780363458720,57.33,71209.91,0.0,-0.99998,0.0,0.00155]
[1780363458545,57.33,71210.62,0.0,-0.99998,0.0,0.00155]
[1780363459534,57.33,71210.62,0.0,-0.99998,0.0,0.00155]
[1780363459719,57.33,71210.62,0.0,-0.99998,0.0,0.00155]
[1780363461016,57.33,71213.52,0.0,-0.99998,0.0,0.00157]
[1780363466052,57.33,71212.79,0.0,-0.99998,0.0,0.00156]
[1780363471087,57.33,71211.83,0.0,-0.99998,0.0,0.00152]
[1780363472792,57.33,71211.35,0.0,-0.99998,0.0,0.00152]
[1780363473002,57.33,71211.35,0.0,-0.99998,0.0,0.00152]
[1780363473101,57.33,71210.11,0.0,-0.99998,0.0,0.00151]
[1780363475936,57.33,71210.46,0.0,-0.99998,0.0,0.00152]
[1780363475971,57.33,71210.46,0.0,-0.99998,0.0,0.00152]
[1780363476387,57.33,71210.55,0.0,-0.99998,0.0,0.00152]
[1780363477131,57.33,71214.78,0.0,-0.99998,0.0,0.00154]
[1780363478138,57.33,71217.72,0.0,-0.99998,0.0,0.00156]
[1780363479145,57.33,71218.75,0.0,-0.99998,0.0,0.00156]
[1780363484182,57.33,71218.64,0.0,-0.99998,0.0,0.00156]
[1780363484980,57.33,71218.64,0.0,-0.99998,0.0,0.00156]
[1780363490224,57.33,71217.91,0.0,-0.99998,0.0,0.00156]
[1780363492506,57.33,71217.02,0.0,-0.99998,0.0,0.00155]
[1780363492571,57.33,71220.32,0.0,-0.99998,0.0,0.00157]
[1780363493245,57.33,71224.82,0.0,-0.99998,0.0,0.0016]
[1780363494252,57.33,71227.67,0.0,-0.99998,0.0,0.00161]
[1780363495698,57.33,71227.67,0.0,-0.99998,0.0,0.00161]
[1780363495773,57.33,71228.49,0.0,-0.99998,0.0,0.00162]
[1780363496275,57.33,71220.41,0.0,-0.99998,0.0,0.00157]
[1780363497721,57.33,71220.41,0.0,-0.99998,0.0,0.00157]
[1780363497280,57.33,71209.07,0.0,-0.99998,0.0,0.00151]
[1780363498287,57.33,71208.48,0.0,-0.99998,0.0,0.0015]
[1780363499294,57.33,71208.32,0.0,-0.99998,0.0,0.0015]
[1780363501308,57.33,71206.3,0.0,-0.99998,0.0,0.00149]
[1780363502315,57.33,71205.23,0.0,-0.99998,0.0,0.00149]
[1780363504151,57.33,71205.83,0.0,-0.99998,0.0,0.00149]
[1780363504224,57.33,71205.83,0.0,-0.99998,0.0,0.00149]
[1780363504254,57.33,71205.83,0.0,-0.99998,0.0,0.00149]
[1780363504471,57.33,71205.83,0.0,-0.99998,0.0,0.00149]
[1780363504572,57.33,71206.16,0.0,-0.99998,0.0,0.00149]
[1780363507350,57.33,71208.64,0.0,-0.99998,0.0,0.0015]
[1780363511391,57.33,71217.08,0.0,-0.99998,0.0,0.00155]
[1780363512389,57.33,71232.79,0.0,-0.99998,0.0,0.00165]
[1780363513445,57.33,71245.59,0.0,-0.99998,0.0,0.00172]
[1780363514450,57.33,71252.09,0.0,-0.99998,0.0,0.00177]
[1780363515457,57.33,71253.18,0.0,-0.99998,0.0,0.00177]
[1780363517472,57.33,71250.44,0.0,-0.99998,0.0,0.00176]
[1780363518478,57.33,71240.89,0.0,-0.99998,0.0,0.0017]
[1780363519486,57.33,71237.42,0.0,-0.99998,0.0,0.00167]
[1780363520493,57.33,71235.54,0.0,-0.99998,0.0,0.00166]
[1780363521500,57.33,71233.21,0.0,-0.99998,0.0,0.00165]
[1780363522507,57.33,71231.68,0.0,-0.99998,0.0,0.00164]
[1780363523514,57.33,71230.63,0.0,-0.99998,0.0,0.00163]
[1780363524950,57.33,71230.76,0.0,-0.99998,0.0,0.00163]
[1780363524973,57.33,71230.76,0.0,-0.99998,0.0,0.00163]
[1780363525293,57.33,71230.76,0.0,-0.99998,0.0,0.00163]
[1780363525468,57.33,71230.76,0.0,-0.99998,0.0,0.00163]
[1780363525528,57.33,71230.73,0.0,-0.99998,0.0,0.00163]
[1780363527542,57.33,71224.58,0.0,-0.99998,0.0,0.0016]
[1780363528549,57.33,71221.79,0.0,-0.99998,0.0,0.00158]
[1780363530564,57.33,71219.11,0.0,-0.99998,0.0,0.00156]
[1780363531571,57.33,71219.12,0.0,-0.99998,0.0,0.00153]
[1780363532578,57.33,71222.32,0.0,-0.99998,0.0,0.00155]
[1780363534592,57.33,71223.82,0.0,-0.99998,0.0,0.00156]
[1780363535599,57.33,71224.95,0.0,-0.99998,0.0,0.00156]
[1780363536213,57.33,71224.95,0.0,-0.99998,0.0,0.00156]
[1780363536223,57.33,71224.95,0.0,-0.99998,0.0,0.00156]
[1780363536606,57.33,71224.46,0.0,-0.99998,0.0,0.00156]
[1780363536908,57.33,71224.46,0.0,-0.99998,0.0,0.00156]
[1780363536971,57.33,71224.46,0.0,-0.99998,0.0,0.00156]
[1780363539627,57.33,71221.82,0.0,-0.99998,0.0,0.00154]
[1780363540634,57.33,71220.1,0.0,-0.99998,0.0,0.00153]
[1780363541641,57.33,71216.51,0.0,-0.99998,0.0,0.00151]
[1780363542445,57.33,71216.51,0.0,-0.99998,0.0,0.00151]
[1780363542471,57.33,71216.51,0.0,-0.99998,0.0,0.00151]
[1780363542648,57.33,71215.34,0.0,-0.99998,0.0,0.00151]
[1780363543344,57.33,71215.34,0.0,-0.99998,0.0,0.00151]
[1780363543470,57.33,71215.34,0.0,-0.99998,0.0,0.00151]
[1780363543655,57.33,71213.7,0.0,-0.99998,0.0,0.0015]
[1780363546676,57.33,71215.73,0.0,-0.99998,0.0,0.00151]
[1780363547682,57.33,71216.74,0.0,-0.99998,0.0,0.00152]
[1780363551711,57.33,71214.59,0.0,-0.99998,0.0,0.0015]
[1780363551912,57.33,71214.59,0.0,-0.99998,0.0,0.0015]
[1780363551970,57.33,71214.59,0.0,-0.99998,0.0,0.0015]
[1780363552718,57.33,71212.96,0.0,-0.99998,0.0,0.00149]
[1780363554767,57.33,71212.41,0.0,-0.99998,0.0,0.00149]
[1780363554971,57.33,71212.28,0.0,-0.99998,0.0,0.00149]
[1780363557753,57.33,71210.69,0.0,-0.99998,0.0,0.00148]
[1780363559767,57.33,71209.41,0.0,-0.99998,0.0,0.00147]
[1780363561318,57.33,71209.4,0.0,-0.99998,0.0,0.00147]
[1780363561469,57.33,71209.4,0.0,-0.99998,0.0,0.00147]
[1780363561781,57.33,71209.64,0.0,-0.99998,0.0,0.00148]
[1780363566666,57.33,71209.55,0.0,-0.99998,0.0,0.00148]
[1780363566723,57.33,71209.55,0.0,-0.99998,0.0,0.00148]
[1780363569839,57.33,71203.54,0.0,-0.99998,0.0,0.00144]
[1780363570846,57.33,71198.85,0.0,-0.99998,0.0,0.00142]
[1780363571852,57.33,71193.4,0.0,-0.99998,0.0,0.00139]
[1780363572860,57.33,71189.14,0.0,-0.99998,0.0,0.00137]
[1780363573867,57.33,71192.98,0.0,-0.99998,0.0,0.00139]
[1780363575881,57.33,71196.54,0.0,-0.99998,0.0,0.00141]
[1780363576887,57.33,71198.6,0.0,-0.99998,0.0,0.00142]
[1780363577895,57.33,71200.71,0.0,-0.99998,0.0,0.00143]
[1780363578262,57.33,71200.71,0.0,-0.99998,0.0,0.00143]
[1780363578469,57.33,71200.71,0.0,-0.99998,0.0,0.00143]
[1780363578695,57.33,71200.71,0.0,-0.99998,0.0,0.00143]
[1780363578722,57.33,71200.71,0.0,-0.99998,0.0,0.00143]
[1780363578792,57.33,71200.71,0.0,-0.99998,0.0,0.00143]
[1780363578902,57.33,71202.56,0.0,-0.99998,0.0,0.00144]
[1780363580916,57.33,71200.88,0.0,-0.99998,0.0,0.00143]
[1780363581923,57.33,71197.39,0.0,-0.99998,0.0,0.00141]
[1780363583209,57.33,71197.39,0.0,-0.99998,0.0,0.00141]
[1780363583219,57.33,71197.39,0.0,-0.99998,0.0,0.00141]
[1780363583501,57.33,71197.39,0.0,-0.99998,0.0,0.00141]
[1780363583725,57.33,71197.39,0.0,-0.99998,0.0,0.00141]
[1780363583728,57.33,71197.27,0.0,-0.99998,0.0,0.00141]
[1780363584944,57.33,71195.82,0.0,-0.99998,0.0,0.0014]
[1780363586958,57.33,71194.69,0.0,-0.99998,0.0,0.0014]
[1780363587965,57.33,71190.75,0.0,-0.99998,0.0,0.00138]
[1780363588972,57.33,71179.27,0.0,-0.99998,0.0,0.00132]
[1780363591437,57.33,71179.47,0.0,-0.99998,0.0,0.00132]
[1780363591470,57.33,71179.47,0.0,-0.99998,0.0,0.00132]
[1780363591538,57.33,71179.11,0.0,-0.99998,0.0,0.00129]
[1780363592011,57.33,71179.11,0.0,-0.99998,0.0,0.00129]
[1780363592220,57.33,71179.11,0.0,-0.99998,0.0,0.00129]
[1780363598034,57.33,71179.57,0.0,-0.99998,0.0,0.00129]
[1780363603608,57.33,71179.27,0.0,-0.99998,0.0,0.00129]
[1780363604077,57.33,71172.83,0.0,-0.99999,0.0,0.00126]
[1780363605084,57.33,71167.34,0.0,-0.99999,0.0,0.00123]
[1780363606091,57.33,71167.92,0.0,-0.99999,0.0,0.00123]
[1780363607098,57.33,71166.28,0.0,-0.99999,0.0,0.00123]
[1780363609112,57.33,71167.98,0.0,-0.99999,0.0,0.00123]
[1780363610118,57.33,71172.42,0.0,-0.99999,0.0,0.00125]
[1780363611127,57.33,71175.58,0.0,-0.99999,0.0,0.00127]
[1780363613849,57.33,71176.45,0.0,-0.99999,0.0,0.00127]
[1780363613975,57.33,71177.26,0.0,-0.99999,0.0,0.00128]
[1780363614363,57.33,71177.26,0.0,-0.99999,0.0,0.00128]
[1780363614471,57.33,71177.26,0.0,-0.99999,0.0,0.00128]
[1780363614572,57.33,71178.95,0.0,-0.99998,0.0,0.00129]
[1780363617168,57.33,71182.14,0.0,-0.99998,0.0,0.0013]
[1780363618175,57.33,71183.09,0.0,-0.99998,0.0,0.00131]
[1780363619488,57.33,71183.09,0.0,-0.99998,0.0,0.00131]
[1780363619632,57.33,71183.09,0.0,-0.99998,0.0,0.00131]
[1780363619721,57.33,71183.09,0.0,-0.99998,0.0,0.00131]
[1780363619822,57.33,71183.16,0.0,-0.99998,0.0,0.00131]
[1780363620189,57.33,71185.56,0.0,-0.99998,0.0,0.00132]
[1780363623210,57.33,71184.15,0.0,-0.99998,0.0,0.00131]
[1780363628245,57.33,71184.24,0.0,-0.99998,0.0,0.00131]
[1780363629370,57.33,71184.24,0.0,-0.99998,0.0,0.00131]
[1780363629438,57.33,71184.24,0.0,-0.99998,0.0,0.00131]
[1780363629470,57.33,71184.24,0.0,-0.99998,0.0,0.00131]
[1780363629571,57.33,71185.99,0.0,-0.99998,0.0,0.00132]
[1780363635300,57.33,71185.88,0.0,-0.99998,0.0,0.00132]
[1780363637314,57.33,71188.36,0.0,-0.99998,0.0,0.00133]
[1780363638321,57.33,71191.64,0.0,-0.99998,0.0,0.00135]
[1780363639328,57.33,71193.46,0.0,-0.99998,0.0,0.00136]
[1780363640725,57.33,71193.46,0.0,-0.99998,0.0,0.00136]
[1780363640732,57.33,71194.92,0.0,-0.99998,0.0,0.00137]
[1780363640970,57.33,71194.92,0.0,-0.99998,0.0,0.00137]
[1780363641032,57.33,71194.92,0.0,-0.99998,0.0,0.00137]
[1780363641220,57.33,71194.92,0.0,-0.99998,0.0,0.00137]
[1780363643356,57.33,71196.51,0.0,-0.99998,0.0,0.00137]
[1780363644799,57.33,71196.51,0.0,-0.99998,0.0,0.00137]
[1780363644820,57.33,71195.72,0.0,-0.99998,0.0,0.00137]
[1780363644972,57.33,71195.72,0.0,-0.99998,0.0,0.00137]
[1780363646450,57.33,71195.77,0.0,-0.99998,0.0,0.00137]
[1780363646470,57.33,71195.77,0.0,-0.99998,0.0,0.00137]
[1780363646551,57.33,71197.24,0.0,-0.99998,0.0,0.00138]
[1780363651412,57.33,71197.64,0.0,-0.99998,0.0,0.00135]
[1780363656009,57.33,71197.69,0.0,-0.99998,0.0,0.00135]
[1780363656146,57.33,71197.69,0.0,-0.99998,0.0,0.00135]
[1780363656220,57.33,71197.69,0.0,-0.99998,0.0,0.00135]
[1780363656303,57.33,71197.69,0.0,-0.99998,0.0,0.00135]
[1780363661482,57.33,71197.38,0.0,-0.99998,0.0,0.00135]
[1780363662489,57.33,71200.26,0.0,-0.99998,0.0,0.00136]
[1780363663246,57.33,71200.26,0.0,-0.99998,0.0,0.00136]
[1780363663416,57.33,71200.26,0.0,-0.99998,0.0,0.00136]
[1780363663471,57.33,71200.26,0.0,-0.99998,0.0,0.00136]
[1780363663495,57.33,71204.62,0.0,-0.99998,0.0,0.00138]
[1780363666095,57.33,71204.4,0.0,-0.99998,0.0,0.00138]
[1780363666221,57.33,71204.4,0.0,-0.99998,0.0,0.00138]
[1780363669538,57.33,71212.73,0.0,-0.99998,0.0,0.00143]
[1780363670545,57.33,71214.02,0.0,-0.99998,0.0,0.00143]
[1780363672585,57.33,71213.16,0.0,-0.99998,0.0,0.00143]
[1780363672721,57.33,71213.16,0.0,-0.99998,0.0,0.00143]
[1780363672800,57.33,71213.63,0.0,-0.99998,0.0,0.00143]
[1780363673929,57.33,71213.63,0.0,-0.99998,0.0,0.00143]
[1780363673970,57.33,71213.63,0.0,-0.99998,0.0,0.00143]
[1780363673566,57.33,71208.19,0.0,-0.99998,0.0,0.0014]
[1780363674573,57.33,71207.17,0.0,-0.99998,0.0,0.0014]
[1780363678601,57.33,71204.38,0.0,-0.99998,0.0,0.00138]
[1780363680834,57.33,71204.25,0.0,-0.99998,0.0,0.00138]
[1780363680972,57.33,71204.25,0.0,-0.99998,0.0,0.00138]
[1780363680935,57.33,71205.43,0.0,-0.99998,0.0,0.00139]
[1780363681824,57.33,71205.43,0.0,-0.99998,0.0,0.00139]
[1780363681971,57.33,71205.43,0.0,-0.99998,0.0,0.00139]
[1780363681926,57.33,71203.61,0.0,-0.99998,0.0,0.00138]
[1780363682629,57.33,71201.5,0.0,-0.99998,0.0,0.00137]
[1780363683720,57.33,71201.5,0.0,-0.99998,0.0,0.00137]
[1780363683821,57.33,71200.99,0.0,-0.99998,0.0,0.00136]
[1780363684643,57.33,71199.46,0.0,-0.99998,0.0,0.00136]
[1780363685650,57.33,71196.66,0.0,-0.99998,0.0,0.00134]
[1780363686383,57.33,71196.66,0.0,-0.99998,0.0,0.00134]
[1780363686469,57.33,71196.66,0.0,-0.99998,0.0,0.00134]
[1780363686676,57.33,71196.66,0.0,-0.99998,0.0,0.00134]
[1780363686720,57.33,71196.66,0.0,-0.99998,0.0,0.00134]
[1780363686777,57.33,71196.18,0.0,-0.99998,0.0,0.00134]
[1780363688671,57.33,71194.44,0.0,-0.99998,0.0,0.00133]
[1780363689944,57.33,71194.44,0.0,-0.99998,0.0,0.00133]
[1780363689972,57.33,71194.44,0.0,-0.99998,0.0,0.00133]
[1780363689678,57.33,71193.26,0.0,-0.99998,0.0,0.00133]
[1780363694713,57.33,71192.76,0.0,-0.99998,0.0,0.00132]
[1780363699740,57.33,71193.05,0.0,-0.99998,0.0,0.00132]
[1780363699829,57.33,71193.05,0.0,-0.99998,0.0,0.00132]
[1780363699974,57.33,71193.05,0.0,-0.99998,0.0,0.00132]
[1780363699990,57.33,71194.16,0.0,-0.99998,0.0,0.00133]
[1780363706797,57.33,71194.73,0.0,-0.99998,0.0,0.00133]
[1780363710824,57.33,71193.02,0.0,-0.99998,0.0,0.00132]
[1780363711832,57.33,71192.7,0.0,-0.99998,0.0,0.00129]
[1780363714863,57.33,71194.05,0.0,-0.99998,0.0,0.0013]
[1780363717229,57.33,71193.57,0.0,-0.99998,0.0,0.0013]
[1780363717470,57.33,71193.57,0.0,-0.99998,0.0,0.0013]
[1780363717653,57.33,71193.57,0.0,-0.99998,0.0,0.0013]
[1780363717722,57.33,71193.57,0.0,-0.99998,0.0,0.0013]
[1780363717884,57.33,71193.3,0.0,-0.99998,0.0,0.00129]
[1780363720905,57.33,71190.69,0.0,-0.99998,0.0,0.00128]
[1780363721842,57.33,71190.69,0.0,-0.99998,0.0,0.00128]
[1780363721969,57.33,71190.69,0.0,-0.99998,0.0,0.00128]
[1780363721912,57.33,71189.38,0.0,-0.99999,0.0,0.00128]
[1780363722217,57.33,71189.38,0.0,-0.99999,0.0,0.00128]
[1780363722471,57.33,71189.38,0.0,-0.99999,0.0,0.00128]
[1780363722919,57.33,71189.44,0.0,-0.99999,0.0,0.00128]
[1780363727954,57.33,71178.97,0.0,-0.99999,0.0,0.00123]
[1780363728962,57.33,71178.76,0.0,-0.99999,0.0,0.00123]
[1780363729410,57.33,71178.76,0.0,-0.99999,0.0,0.00123]
[1780363729470,57.33,71178.76,0.0,-0.99999,0.0,0.00123]
[1780363729946,57.33,71178.76,0.0,-0.99999,0.0,0.00123]
[1780363729971,57.33,71178.76,0.0,-0.99999,0.0,0.00123]
[1780363730048,57.33,71177.84,0.0,-0.99999,0.0,0.00122]
[1780363731983,57.33,71179.24,0.0,-0.99999,0.0,0.00123]
[1780363734000,57.33,71173.85,0.0,-0.99999,0.0,0.0012]
[1780363735008,57.33,71170.57,0.0,-0.99999,0.0,0.00119]
[1780363735263,57.33,71170.57,0.0,-0.99999,0.0,0.00119]
[1780363735470,57.33,71170.57,0.0,-0.99999,0.0,0.00119]
[1780363735855,57.33,71170.57,0.0,-0.99999,0.0,0.00119]
[1780363735973,57.33,71170.57,0.0,-0.99999,0.0,0.00119]
[1780363736018,57.33,71171.0,0.0,-0.99999,0.0,0.00119]
[1780363740456,57.33,71170.94,0.0,-0.99999,0.0,0.00119]
[1780363740470,57.33,71170.94,0.0,-0.99999,0.0,0.00119]
[1780363741072,57.33,71171.64,0.0,-0.99999,0.0,0.00119]
[1780363741220,57.33,71171.64,0.0,-0.99999,0.0,0.00119]
[1780363742059,57.33,71172.82,0.0,-0.99999,0.0,0.0012]
[1780363747094,57.33,71176.33,0.0,-0.99999,0.0,0.00121]
[1780363748953,57.33,71176.33,0.0,-0.99999,0.0,0.00121]
[1780363748970,57.33,71176.33,0.0,-0.99999,0.0,0.00121]
[1780363749012,57.33,71178.25,0.0,-0.99999,0.0,0.00122]
[1780363749108,57.33,71180.39,0.0,-0.99999,0.0,0.00123]
[1780363750115,57.33,71178.7,0.0,-0.99999,0.0,0.00123]
[1780363755090,57.33,71178.76,0.0,-0.99999,0.0,0.00123]
[1780363755220,57.33,71178.76,0.0,-0.99999,0.0,0.00123]
[1780363756066,57.33,71178.76,0.0,-0.99999,0.0,0.00123]
[1780363755321,57.33,71180.13,0.0,-0.99999,0.0,0.00123]
[1780363756220,57.33,71180.13,0.0,-0.99999,0.0,0.00123]
[1780363764217,57.33,71180.3,0.0,-0.99999,0.0,0.00123]
[1780363769252,57.33,71178.58,0.0,-0.99999,0.0,0.00122]
[1780363770259,57.33,71177.77,0.0,-0.99999,0.0,0.00122]
[1780363772009,57.33,71177.77,0.0,-0.99999,0.0,0.00122]
[1780363772017,57.33,71176.35,0.0,-0.99999,0.0,0.00119]
[1780363772219,57.33,71176.35,0.0,-0.99999,0.0,0.00119]
[1780363772818,57.33,71176.35,0.0,-0.99999,0.0,0.00119]
[1780363772971,57.33,71176.35,0.0,-0.99999,0.0,0.00119]
[1780363773034,57.33,71175.56,0.0,-0.99999,0.0,0.00118]
[1780363777810,57.33,71175.45,0.0,-0.99999,0.0,0.00118]
[1780363777973,57.33,71175.45,0.0,-0.99999,0.0,0.00118]
[1780363778043,57.33,71174.66,0.0,-0.99999,0.0,0.00118]
[1780363780690,57.33,71174.06,0.0,-0.99999,0.0,0.00118]
[1780363780719,57.33,71174.06,0.0,-0.99999,0.0,0.00118]
[1780363780845,57.33,71174.1,0.0,-0.99999,0.0,0.00118]
[1780363782343,57.33,71175.04,0.0,-0.99999,0.0,0.00118]
[1780363787378,57.33,71175.33,0.0,-0.99999,0.0,0.00118]
[1780363789392,57.33,71176.2,0.0,-0.99999,0.0,0.00119]
[1780363793420,57.33,71163.48,0.0,-0.99999,0.0,0.00113]
[1780363794427,57.33,71141.44,0.0,-0.99999,0.0,0.00104]
[1780363795395,57.33,71141.44,0.0,-0.99999,0.0,0.00104]
[1780363795438,57.33,71127.61,0.0,-0.99999,0.0,0.00099]
[1780363796444,57.33,71123.19,0.0,-0.99999,0.0,0.00097]
[1780363797419,57.33,71123.19,0.0,-0.99999,0.0,0.00097]
[1780363797451,57.33,71118.25,0.0,-0.99999,0.0,0.00095]
[1780363798458,57.33,71113.47,0.0,-0.99999,0.0,0.00093]
[1780363799465,57.33,71118.58,0.0,-0.99999,0.0,0.00095]
[1780363800472,57.33,71115.19,0.0,-0.99999,0.0,0.00094]
[1780363802491,57.33,71123.84,0.0,-0.99999,0.0,0.00097]
[1780363803498,57.33,71129.19,0.0,-0.99999,0.0,0.00099]
[1780363804505,57.33,71125.83,0.0,-0.99999,0.0,0.00098]
[1780363806520,57.33,71133.09,0.0,-0.99999,0.0,0.00101]
[1780363807526,57.33,71134.88,0.0,-0.99999,0.0,0.00101]
[1780363808533,57.33,71139.03,0.0,-0.99999,0.0,0.00103]
[1780363809541,57.33,71140.76,0.0,-0.99999,0.0,0.00104]
[1780363812561,57.33,71139.75,0.0,-0.99999,0.0,0.00103]
[1780363815582,57.33,71137.8,0.0,-0.99999,0.0,0.00102]
[1780363816589,57.33,71134.18,0.0,-0.99999,0.0,0.00101]
[1780363817595,57.33,71123.22,0.0,-0.99999,0.0,0.00097]
[1780363818649,57.33,71123.22,0.0,-0.99999,0.0,0.00097]
[1780363818719,57.33,71123.22,0.0,-0.99999,0.0,0.00097]
[1780363818750,57.33,71119.44,0.0,-0.99999,0.0,0.00095]
[1780363819613,57.33,71118.5,0.0,-0.99999,0.0,0.00095]
[1780363820385,57.33,71118.5,0.0,-0.99999,0.0,0.00095]
[1780363820471,57.33,71118.5,0.0,-0.99999,0.0,0.00095]
[1780363820620,57.33,71116.94,0.0,-0.99999,0.0,0.00095]
[1780363821627,57.33,71118.19,0.0,-0.99999,0.0,0.00095]
[1780363823641,57.33,71111.1,0.0,-0.99999,0.0,0.00092]
[1780363824649,57.33,71101.95,0.0,-0.99999,0.0,0.00089]
[1780363825655,57.33,71104.35,0.0,-0.99999,0.0,0.0009]
[1780363826662,57.33,71101.57,0.0,-0.99999,0.0,0.00089]
[1780363827669,57.33,71095.68,0.0,-0.99999,0.0,0.00087]
[1780363828676,57.33,71093.85,0.0,-0.99999,0.0,0.00087]
[1780363830369,57.33,71093.8,0.0,-0.99999,0.0,0.00087]
[1780363830690,57.33,71093.67,0.0,-0.99999,0.0,0.00086]
[1780363831334,57.33,71093.67,0.0,-0.99999,0.0,0.00086]
[1780363831697,57.33,71094.93,0.0,-0.99999,0.0,0.00085]
[1780363833711,57.33,71108.65,0.0,-0.99999,0.0,0.00089]
[1780363835076,57.33,71108.65,0.0,-0.99999,0.0,0.00089]
[1780363835113,57.33,71111.92,0.0,-0.99999,0.0,0.00091]
[1780363835222,57.33,71111.92,0.0,-0.99999,0.0,0.00091]
[1780363835762,57.33,71102.77,0.0,-0.99999,0.0,0.00087]
[1780363836732,57.33,71097.52,0.0,-0.99999,0.0,0.00086]
[1780363837345,57.33,71097.52,0.0,-0.99999,0.0,0.00086]
[1780363837470,57.33,71097.52,0.0,-0.99999,0.0,0.00086]
[1780363839753,57.33,71096.47,0.0,-0.99999,0.0,0.00085]
[1780363840760,57.33,71095.25,0.0,-0.99999,0.0,0.00085]
[1780363841211,57.33,71095.25,0.0,-0.99999,0.0,0.00085]
[1780363841222,57.33,71095.25,0.0,-0.99999,0.0,0.00085]
[1780363841767,57.33,71093.29,0.0,-0.99999,0.0,0.00084]
[1780363842898,57.33,71093.29,0.0,-0.99999,0.0,0.00084]
[1780363842970,57.33,71093.29,0.0,-0.99999,0.0,0.00084]
[1780363843072,57.33,71089.66,0.0,-0.99999,0.0,0.00083]
[1780363843781,57.33,71088.06,0.0,-0.99999,0.0,0.00083]
[1780363844707,57.33,71088.06,0.0,-0.99999,0.0,0.00083]
[1780363844719,57.33,71088.06,0.0,-0.99999,0.0,0.00083]
[1780363844788,57.33,71087.31,0.0,-0.99999,0.0,0.00082]
[1780363847810,57.33,71073.03,0.0,-0.99999,0.0,0.00078]
[1780363848837,57.33,71073.03,0.0,-0.99999,0.0,0.00078]
[1780363848972,57.33,71073.03,0.0,-0.99999,0.0,0.00078]
[1780363849072,57.33,71060.61,0.0,-0.99999,0.0,0.00074]
[1780363849824,57.33,71051.85,0.0,-0.99999,0.0,0.00072]
[1780363850831,57.33,71054.78,0.0,-0.99999,0.0,0.00073]
[1780363851838,57.33,71064.81,0.0,-0.99999,0.0,0.00075]
[1780363852845,57.33,71068.15,0.0,-0.99999,0.0,0.00076]
[1780363853852,57.33,71068.74,0.0,-0.99999,0.0,0.00077]
[1780363854860,57.33,71066.71,0.0,-0.99999,0.0,0.00076]
[1780363858889,57.33,71065.79,0.0,-0.99999,0.0,0.00076]
[1780363859399,57.33,71065.79,0.0,-0.99999,0.0,0.00076]
[1780363859415,57.33,71065.79,0.0,-0.99999,0.0,0.00076]
[1780363859470,57.33,71065.79,0.0,-0.99999,0.0,0.00076]
[1780363861954,57.33,71066.01,0.0,-0.99999,0.0,0.00076]
[1780363862055,57.33,71068.49,0.0,-0.99999,0.0,0.00077]
[1780363862917,57.33,71069.75,0.0,-0.99999,0.0,0.00077]
[1780363863926,57.33,71069.75,0.0,-0.99999,0.0,0.00077]
[1780363863966,57.33,71069.75,0.0,-0.99999,0.0,0.00077]
[1780363864220,57.33,71069.75,0.0,-0.99999,0.0,0.00077]
[1780363864110,57.33,71070.5,0.0,-0.99999,0.0,0.00077]
[1780363866945,57.33,71069.73,0.0,-0.99999,0.0,0.00077]
[1780363867952,57.33,71065.62,0.0,-0.99999,0.0,0.00076]
[1780363868231,57.33,71065.62,0.0,-0.99999,0.0,0.00076]
[1780363868959,57.33,71058.06,0.0,-0.99999,0.0,0.00073]
[1780363869966,57.33,71051.35,0.0,-0.99999,0.0,0.00072]
[1780363870811,57.33,71051.35,0.0,-0.99999,0.0,0.00072]
[1780363870836,57.33,71051.35,0.0,-0.99999,0.0,0.00072]
[1780363870972,57.33,71051.35,0.0,-0.99999,0.0,0.00072]
[1780363870973,57.33,71049.62,0.0,-0.99999,0.0,0.00071]
[1780363871980,57.33,71048.53,0.0,-0.99999,0.0,0.00071]
[1780363873216,57.33,71048.53,0.0,-0.99999,0.0,0.00071]
[1780363872987,57.33,71049.1,0.0,-0.99999,0.0,0.00071]
[1780363873994,57.33,71046.0,0.0,-0.99999,0.0,0.0007]
[1780363875007,57.33,71045.48,0.0,-0.99999,0.0,0.0007]
[1780363876045,57.33,71045.48,0.0,-0.99999,0.0,0.0007]
[1780363876148,57.33,71045.48,0.0,-0.99999,0.0,0.0007]
[1780363876172,57.33,71046.14,0.0,-0.99999,0.0,0.0007]
[1780363877022,57.33,71045.61,0.0,-0.99999,0.0,0.0007]
[1780363877295,57.33,71045.61,0.0,-0.99999,0.0,0.0007]
[1780363877670,57.33,71045.61,0.0,-0.99999,0.0,0.0007]
[1780363877863,57.33,71045.61,0.0,-0.99999,0.0,0.0007]
[1780363878023,57.33,71025.85,0.0,-0.99999,0.0,0.00065]
[1780363879225,57.33,71025.85,0.0,-0.99999,0.0,0.00065]
[1780363879030,57.33,71018.66,0.0,-0.99999,0.0,0.00063]
[1780363879342,57.33,71018.66,0.0,-0.99999,0.0,0.00063]
[1780363880043,57.33,71017.55,0.0,-0.99999,0.0,0.00063]
[1780363880413,57.33,71017.55,0.0,-0.99999,0.0,0.00063]
[1780363881223,57.33,71017.55,0.0,-0.99999,0.0,0.00063]
[1780363881051,57.33,71019.04,0.0,-0.99999,0.0,0.00063]
[1780363881324,57.33,71019.04,0.0,-0.99999,0.0,0.00063]
[1780363883064,57.33,71018.13,0.0,-0.99999,0.0,0.00063]
[1780363884072,57.33,71009.33,0.0,-0.99999,0.0,0.00061]
[1780363885079,57.33,71003.65,0.0,-0.99999,0.0,0.00059]
[1780363886086,57.33,71009.5,0.0,-0.99999,0.0,0.00061]
[1780363887093,57.33,71013.66,0.0,-0.99999,0.0,0.00062]
[1780363887768,57.33,71013.66,0.0,-0.99999,0.0,0.00062]
[1780363887877,57.33,71013.66,0.0,-0.99999,0.0,0.00062]
[1780363889107,57.33,71017.15,0.0,-0.99999,0.0,0.00063]
[1780363889720,57.33,71017.15,0.0,-0.99999,0.0,0.00063]
[1780363889764,57.33,71017.15,0.0,-0.99999,0.0,0.00063]
[1780363890114,57.33,71021.16,0.0,-0.99999,0.0,0.00064]
[1780363891135,57.33,71033.2,0.0,-0.99999,0.0,0.00065]
[1780363891725,57.33,71033.2,0.0,-0.99999,0.0,0.00065]
[1780363891853,57.33,71033.2,0.0,-0.99999,0.0,0.00065]
[1780363892144,57.33,71036.6,0.0,-0.99999,0.0,0.00066]
[1780363892425,57.33,71036.6,0.0,-0.99999,0.0,0.00066]
[1780363893151,57.33,71042.5,0.0,-0.99999,0.0,0.00067]
[1780363893720,57.33,71042.5,0.0,-0.99999,0.0,0.00067]
[1780363894158,57.33,71046.45,0.0,-0.99999,0.0,0.00068]
[1780363895165,57.33,71037.69,0.0,-0.99999,0.0,0.00066]
[1780363895720,57.33,71037.69,0.0,-0.99999,0.0,0.00066]
[1780363895838,57.33,71037.69,0.0,-0.99999,0.0,0.00066]
[1780363896172,57.33,71035.41,0.0,-0.99999,0.0,0.00066]
[1780363897179,57.33,71033.64,0.0,-0.99999,0.0,0.00065]
[1780363898185,57.33,71032.37,0.0,-0.99999,0.0,0.00065]
[1780363899193,57.33,71034.15,0.0,-0.99999,0.0,0.00065]
[1780363899722,57.33,71034.15,0.0,-0.99999,0.0,0.00065]
[1780363899883,57.33,71034.15,0.0,-0.99999,0.0,0.00065]
[1780363900200,57.33,71036.24,0.0,-0.99999,0.0,0.00066]
[1780363901207,57.33,71037.1,0.0,-0.99999,0.0,0.00066]
[1780363901724,57.33,71037.1,0.0,-0.99999,0.0,0.00066]
[1780363901833,57.33,71037.1,0.0,-0.99999,0.0,0.00066]
[1780363902214,57.33,71039.97,0.0,-0.99999,0.0,0.00067]
[1780363903221,57.33,71037.55,0.0,-0.99999,0.0,0.00066]
[1780363904228,57.33,71036.51,0.0,-0.99999,0.0,0.00066]
[1780363905719,57.33,71036.42,0.0,-0.99999,0.0,0.00066]
[1780363905901,57.33,71036.42,0.0,-0.99999,0.0,0.00066]
[1780363906242,57.33,71035.64,0.0,-0.99999,0.0,0.00066]
[1780363907249,57.33,71034.47,0.0,-0.99999,0.0,0.00065]
[1780363907732,57.33,71034.47,0.0,-0.99999,0.0,0.00065]
[1780363907969,57.33,71034.47,0.0,-0.99999,0.0,0.00065]
[1780363908257,57.33,71027.08,0.0,-0.99999,0.0,0.00063]
[1780363909263,57.33,71024.71,0.0,-0.99999,0.0,0.00063]
[1780363910270,57.33,71023.26,0.0,-0.99999,0.0,0.00062]
[1780363910666,57.33,71023.26,0.0,-0.99999,0.0,0.00062]
[1780363911736,57.33,71023.26,0.0,-0.99999,0.0,0.00062]
[1780363911868,57.33,71023.26,0.0,-0.99999,0.0,0.00062]
[1780363911952,57.33,71019.24,0.0,-0.99999,0.0,0.00062]
[1780363912285,57.33,71011.32,0.0,-0.99999,0.0,0.0006]
[1780363913724,57.33,71011.32,0.0,-0.99999,0.0,0.0006]
[1780363913835,57.33,71011.32,0.0,-0.99999,0.0,0.0006]
[1780363913935,57.33,71004.41,0.0,-0.99999,0.0,0.00058]
[1780363914300,57.33,71007.17,0.0,-0.99999,0.0,0.00059]
[1780363919335,57.33,71010.55,0.0,-0.99999,0.0,0.00059]
[1780363921216,57.33,71018.31,0.0,-0.99999,0.0,0.00061]
[1780363921723,57.33,71018.31,0.0,-0.99999,0.0,0.00061]
[1780363921811,57.33,71018.49,0.0,-0.99999,0.0,0.00061]
[1780363923363,57.33,71016.36,0.0,-0.99999,0.0,0.00061]
[1780363924370,57.33,71007.12,0.0,-0.99999,0.0,0.00059]
[1780363925377,57.33,71002.76,0.0,-0.99999,0.0,0.00058]
[1780363926384,57.33,71005.12,0.0,-0.99999,0.0,0.00058]
[1780363928164,57.33,71005.12,0.0,-0.99999,0.0,0.00058]
[1780363928219,57.33,71005.12,0.0,-0.99999,0.0,0.00058]
[1780363928229,57.33,71005.12,0.0,-0.99999,0.0,0.00058]
[1780363928222,57.33,71003.21,0.0,-0.99999,0.0,0.00058]
[1780363928473,57.33,71003.21,0.0,-0.99999,0.0,0.00058]
[1780363928497,57.33,71003.21,0.0,-0.99999,0.0,0.00058]
[1780363928595,57.33,70999.87,0.0,-0.99999,0.0,0.00057]
[1780363929405,57.33,70997.35,0.0,-0.99999,0.0,0.00056]
[1780363930412,57.33,70987.7,0.0,-0.99999,0.0,0.00054]
[1780363931419,57.33,70982.13,0.0,-0.99999,0.0,0.00053]
[1780363932905,57.33,70982.13,0.0,-0.99999,0.0,0.00053]
[1780363932915,57.33,70982.13,0.0,-0.99999,0.0,0.00053]
[1780363933028,57.33,70982.34,0.0,-0.99999,0.0,0.00053]
[1780363933663,57.33,70982.34,0.0,-0.99999,0.0,0.00053]
[1780363933871,57.33,70982.34,0.0,-0.99999,0.0,0.00053]
[1780363933962,57.33,70980.29,0.0,-0.99999,0.0,0.00053]
[1780363934440,57.33,70973.26,0.0,-0.99999,0.0,0.00051]
[1780363935722,57.33,70973.26,0.0,-0.99999,0.0,0.00051]
[1780363935901,57.33,70973.26,0.0,-0.99999,0.0,0.00051]
[1780363935924,57.33,70965.7,0.0,-0.99999,0.0,0.0005]
[1780363936454,57.33,70956.97,0.0,-0.99999,0.0,0.00048]
[1780363937752,57.33,70956.97,0.0,-0.99999,0.0,0.00048]
[1780363937866,57.33,70956.97,0.0,-0.99999,0.0,0.00048]
[1780363937900,57.33,70954.87,0.0,-0.99999,0.0,0.00048]
[1780363938468,57.33,70958.71,0.0,-0.99999,0.0,0.00048]
[1780363940485,57.33,70962.3,0.0,-0.99999,0.0,0.00049]
[1780363941726,57.33,70962.3,0.0,-0.99999,0.0,0.00049]
[1780363941837,57.33,70962.3,0.0,-0.99999,0.0,0.00049]
[1780363941935,57.33,70970.35,0.0,-0.99999,0.0,0.00051]
[1780363943724,57.33,70971.23,0.0,-0.99999,0.0,0.00051]
[1780363943789,57.33,70971.23,0.0,-0.99999,0.0,0.00051]
[1780363943886,57.33,70971.76,0.0,-0.99999,0.0,0.00051]
[1780363946527,57.33,70975.44,0.0,-0.99999,0.0,0.00052]
[1780363947722,57.33,70975.44,0.0,-0.99999,0.0,0.00052]
[1780363947837,57.33,70975.44,0.0,-0.99999,0.0,0.00052]
[1780363947932,57.33,70977.04,0.0,-0.99999,0.0,0.00052]
[1780363949723,57.33,70977.54,0.0,-0.99999,0.0,0.00052]
[1780363949841,57.33,70977.54,0.0,-0.99999,0.0,0.00052]
[1780363949936,57.33,70978.94,0.0,-0.99999,0.0,0.00052]
[1780363951726,57.33,70977.27,0.0,-0.99999,0.0,0.00051]
[1780363952572,57.33,70972.99,0.0,-0.99999,0.0,0.0005]
[1780363953579,57.33,70956.54,0.0,-0.99999,0.0,0.00047]
[1780363954586,57.33,70954.61,0.0,-0.99999,0.0,0.00046]
[1780363956555,57.33,70953.65,0.0,-0.99999,0.0,0.00046]
[1780363956654,57.33,70953.65,0.0,-0.99999,0.0,0.00046]
[1780363956719,57.33,70953.65,0.0,-0.99999,0.0,0.00046]
[1780363957119,57.33,70954.77,0.0,-0.99999,0.0,0.00046]
[1780363958721,57.33,70955.54,0.0,-0.99999,0.0,0.00047]
[1780363958831,57.33,70955.54,0.0,-0.99999,0.0,0.00047]
[1780363958931,57.33,70951.07,0.0,-0.99999,0.0,0.00046]
[1780363959624,57.33,70952.07,0.0,-0.99999,0.0,0.00046]
[1780363960628,57.33,70954.02,0.0,-0.99999,0.0,0.00046]
[1780363964364,57.33,70954.2,0.0,-0.99999,0.0,0.00046]
[1780363964721,57.33,70954.2,0.0,-0.99999,0.0,0.00046]
[1780363964820,57.33,70959.37,0.0,-0.99999,0.0,0.00047]
[1780363965663,57.33,70960.94,0.0,-0.99999,0.0,0.00048]
[1780363968978,57.33,70961.66,0.0,-0.99999,0.0,0.00048]
[1780363969219,57.33,70961.66,0.0,-0.99999,0.0,0.00048]
[1780363969320,57.33,70962.26,0.0,-0.99999,0.0,0.00048]
[1780363970698,57.33,70960.13,0.0,-0.99999,0.0,0.00047]
[1780363971706,57.33,70952.49,0.0,-0.99999,0.0,0.00046]
[1780363972713,57.33,70954.74,0.0,-0.99999,0.0,0.00046]
[1780363974727,57.33,70953.71,0.0,-0.99999,0.0,0.00046]
[1780363976741,57.33,70955.08,0.0,-0.99999,0.0,0.00046]
[1780363978218,57.33,70957.39,0.0,-0.99999,0.0,0.00047]
[1780363978755,57.33,70961.11,0.0,-0.99999,0.0,0.00048]
[1780363982172,57.33,70961.03,0.0,-0.99999,0.0,0.00048]
[1780363982223,57.33,70961.03,0.0,-0.99999,0.0,0.00048]
[1780363982323,57.33,70960.23,0.0,-0.99999,0.0,0.00047]
[1780363982784,57.33,70961.73,0.0,-0.99999,0.0,0.00048]
[1780363983793,57.33,70967.04,0.0,-0.99999,0.0,0.00049]
[1780363985141,57.33,70967.04,0.0,-0.99999,0.0,0.00049]
[1780363985212,57.33,70970.84,0.0,-0.99999,0.0,0.00049]
[1780363985807,57.33,70977.28,0.0,-0.99999,0.0,0.00051]
[1780363986722,57.33,70977.28,0.0,-0.99999,0.0,0.00051]
[1780363986814,57.33,70971.02,0.0,-0.99999,0.0,0.0005]
[1780363987820,57.33,70974.15,0.0,-0.99999,0.0,0.0005]
[1780363988828,57.33,70975.18,0.0,-0.99999,0.0,0.0005]
[1780363990232,57.33,70975.18,0.0,-0.99999,0.0,0.0005]
[1780363990283,57.33,70977.05,0.0,-0.99999,0.0,0.00051]
[1780363990444,57.33,70977.05,0.0,-0.99999,0.0,0.00051]
[1780363990842,57.33,70971.72,0.0,-0.99999,0.0,0.0005]
[1780363991849,57.33,70964.55,0.0,-0.99999,0.0,0.00048]
[1780363992722,57.33,70964.55,0.0,-0.99999,0.0,0.00048]
[1780363992732,57.33,70964.55,0.0,-0.99999,0.0,0.00048]
[1780363992856,57.33,70964.99,0.0,-0.99999,0.0,0.00048]
[1780363995283,57.33,70965.01,0.0,-0.99999,0.0,0.00048]
[1780363994870,57.33,70967.28,0.0,-0.99999,0.0,0.00049]
[1780363995469,57.33,70967.28,0.0,-0.99999,0.0,0.00049]
[1780363995877,57.33,70964.91,0.0,-0.99999,0.0,0.00048]
[1780363998898,57.33,70968.93,0.0,-0.99999,0.0,0.00049]
[1780363999905,57.33,70971.88,0.0,-0.99999,0.0,0.0005]
[1780364000912,57.33,70970.51,0.0,-0.99999,0.0,0.00049]
[1780364002925,57.33,70974.54,0.0,-0.99999,0.0,0.0005]
[1780364005947,57.33,70972.91,0.0,-0.99999,0.0,0.0005]
[1780364010982,57.33,70973.68,0.0,-0.99999,0.0,0.0005]
[1780364011989,57.33,70973.41,0.0,-0.99999,0.0,0.00049]
[1780364012996,57.33,70976.3,0.0,-0.99999,0.0,0.00049]
[1780364014003,57.33,70979.54,0.0,-0.99999,0.0,0.0005]
[1780364015010,57.33,70984.12,0.0,-0.99999,0.0,0.00051]
[1780364020052,57.33,70985.9,0.0,-0.99999,0.0,0.00051]
[1780364021059,57.33,70988.27,0.0,-0.99999,0.0,0.00052]
[1780364023073,57.33,70986.41,0.0,-0.99999,0.0,0.00051]
[1780364024080,57.33,70985.4,0.0,-0.99999,0.0,0.00051]
[1780364026093,57.33,70980.42,0.0,-0.99999,0.0,0.0005]
[1780364027101,57.33,70978.4,0.0,-0.99999,0.0,0.0005]
[1780364028108,57.33,70979.51,0.0,-0.99999,0.0,0.0005]
[1780364031129,57.33,70982.15,0.0,-0.99999,0.0,0.0005]
[1780364033142,57.33,70980.74,0.0,-0.99999,0.0,0.0005]
[1780364037171,57.33,70978.76,0.0,-0.99999,0.0,0.0005]
[1780364038178,57.33,70974.06,0.0,-0.99999,0.0,0.00049]
[1780364039185,57.33,70971.2,0.0,-0.99999,0.0,0.00048]
[1780364040192,57.33,70962.16,0.0,-0.99999,0.0,0.00047]
[1780364041199,57.33,70954.97,0.0,-0.99999,0.0,0.00045]
[1780364042206,57.33,70950.19,0.0,-1.0,0.0,0.00044]
[1780364045227,57.33,70948.75,0.0,-1.0,0.0,0.00044]
[1780364047241,57.33,70949.83,0.0,-1.0,0.0,0.00044]
[1780364052276,57.33,70950.93,0.0,-0.99999,0.0,0.00044]
[1780364053283,57.33,70952.48,0.0,-0.99999,0.0,0.00045]
[1780364055299,57.33,70942.9,0.0,-1.0,0.0,0.00043]
[1780364055439,57.33,70942.9,0.0,-1.0,0.0,0.00043]
[1780364056306,57.33,70940.68,0.0,-1.0,0.0,0.00043]
[1780364059327,57.33,70941.68,0.0,-1.0,0.0,0.00043]
[1780364060482,57.33,70941.98,0.0,-1.0,0.0,0.00043]
[1780364063356,57.33,70936.4,0.0,-1.0,0.0,0.00042]
[1780364063737,57.33,70936.4,0.0,-1.0,0.0,0.00042]
[1780364064363,57.33,70933.3,0.0,-1.0,0.0,0.00041]
[1780364065370,57.33,70938.96,0.0,-1.0,0.0,0.00042]
[1780364066377,57.33,70940.26,0.0,-1.0,0.0,0.00043]
[1780364067387,57.33,70922.52,0.0,-1.0,0.0,0.0004]
[1780364067470,57.33,70922.52,0.0,-1.0,0.0,0.0004]
[1780364068393,57.33,70906.59,0.0,-1.0,0.0,0.00037]
[1780364069400,57.33,70904.58,0.0,-1.0,0.0,0.00037]
[1780364070407,57.33,70903.27,0.0,-1.0,0.0,0.00037]
[1780364071414,57.33,70903.34,0.0,-1.0,0.0,0.00036]
[1780364071726,57.33,70903.34,0.0,-1.0,0.0,0.00036]
[1780364071832,57.33,70903.34,0.0,-1.0,0.0,0.00036]
[1780364073432,57.33,70901.16,0.0,-1.0,0.0,0.00035]
[1780364074439,57.33,70902.19,0.0,-1.0,0.0,0.00036]
[1780364075450,57.33,70896.97,0.0,-1.0,0.0,0.00035]
[1780364076453,57.33,70895.73,0.0,-1.0,0.0,0.00035]
[1780364077461,57.33,70879.23,0.0,-1.0,0.0,0.00032]
[1780364077543,57.33,70879.23,0.0,-1.0,0.0,0.00032]
[1780364078467,57.33,70883.38,0.0,-1.0,0.0,0.00033]
[1780364079474,57.33,70881.66,0.0,-1.0,0.0,0.00033]
[1780364080481,57.33,70879.3,0.0,-1.0,0.0,0.00032]
[1780364081193,57.33,70879.3,0.0,-1.0,0.0,0.00032]
[1780364081374,57.33,70879.3,0.0,-1.0,0.0,0.00032]
[1780364081530,57.33,70870.83,0.0,-1.0,0.0,0.00031]
[1780364082510,57.33,70866.57,0.0,-1.0,0.0,0.00031]
[1780364084524,57.33,70864.85,0.0,-1.0,0.0,0.00031]
[1780364086538,57.33,70866.85,0.0,-1.0,0.0,0.00031]
[1780364088105,57.33,70866.85,0.0,-1.0,0.0,0.00031]
[1780364088199,57.33,70864.9,0.0,-1.0,0.0,0.00031]
[1780364088552,57.33,70860.66,0.0,-1.0,0.0,0.0003]
[1780364090566,57.33,70870.11,0.0,-1.0,0.0,0.00031]
[1780364092098,57.33,70870.11,0.0,-1.0,0.0,0.00031]
[1780364092198,57.33,70871.67,0.0,-1.0,0.0,0.00031]
[1780364093013,57.33,70871.67,0.0,-1.0,0.0,0.00031]
[1780364093059,57.33,70883.74,0.0,-1.0,0.0,0.00033]
[1780364093587,57.33,70888.34,0.0,-1.0,0.0,0.00034]
[1780364094596,57.33,70885.93,0.0,-1.0,0.0,0.00033]
[1780364095602,57.33,70879.67,0.0,-1.0,0.0,0.00032]
[1780364100638,57.33,70879.71,0.0,-1.0,0.0,0.00032]
[1780364101645,57.33,70877.59,0.0,-1.0,0.0,0.00032]
[1780364102652,57.33,70881.13,0.0,-1.0,0.0,0.00033]
[1780364103659,57.33,70883.65,0.0,-1.0,0.0,0.00033]
[1780364105673,57.33,70885.97,0.0,-1.0,0.0,0.00033]
[1780364107444,57.33,70885.97,0.0,-1.0,0.0,0.00033]
[1780364107472,57.33,70885.97,0.0,-1.0,0.0,0.00033]
[1780364107896,57.33,70887.78,0.0,-1.0,0.0,0.00034]
[1780364108694,57.33,70889.05,0.0,-1.0,0.0,0.00034]
[1780364109701,57.33,70887.28,0.0,-1.0,0.0,0.00033]
[1780364110708,57.33,70882.65,0.0,-1.0,0.0,0.00033]
[1780364111715,57.33,70887.66,0.0,-1.0,0.0,0.00033]
[1780364112722,57.33,70889.28,0.0,-1.0,0.0,0.00034]
[1780364114736,57.33,70895.84,0.0,-1.0,0.0,0.00035]
[1780364115743,57.33,70895.78,0.0,-1.0,0.0,0.00035]
[1780364117922,57.33,70896.48,0.0,-1.0,0.0,0.00035]
[1780364117974,57.33,70896.48,0.0,-1.0,0.0,0.00035]
[1780364118075,57.33,70896.99,0.0,-1.0,0.0,0.00035]
[1780364119771,57.33,70885.88,0.0,-1.0,0.0,0.00033]
[1780364120778,57.33,70886.02,0.0,-1.0,0.0,0.00033]
[1780364125814,57.33,70889.55,0.0,-1.0,0.0,0.00034]
[1780364126821,57.33,70890.64,0.0,-1.0,0.0,0.00034]
[1780364127828,57.33,70892.0,0.0,-1.0,0.0,0.00034]
[1780364128836,57.33,70892.97,0.0,-1.0,0.0,0.00034]
[1780364129842,57.33,70897.21,0.0,-1.0,0.0,0.00035]
[1780364130849,57.33,70899.94,0.0,-1.0,0.0,0.00035]
[1780364131922,57.33,70899.94,0.0,-1.0,0.0,0.00035]
[1780364131971,57.33,70899.94,0.0,-1.0,0.0,0.00035]
[1780364132023,57.33,70898.43,0.0,-1.0,0.0,0.00034]
[1780364132863,57.33,70899.69,0.0,-1.0,0.0,0.00034]
[1780364135238,57.33,70900.31,0.0,-1.0,0.0,0.00034]
[1780364137898,57.33,70903.56,0.0,-1.0,0.0,0.00035]
[1780364138905,57.33,70905.42,0.0,-1.0,0.0,0.00035]
[1780364141965,57.33,70906.07,0.0,-1.0,0.0,0.00035]
[1780364141972,57.33,70906.07,0.0,-1.0,0.0,0.00035]
[1780364142066,57.33,70905.94,0.0,-1.0,0.0,0.00035]
[1780364144947,57.33,70916.25,0.0,-1.0,0.0,0.00037]
[1780364145954,57.33,70909.54,0.0,-1.0,0.0,0.00036]
[1780364146961,57.33,70895.65,0.0,-1.0,0.0,0.00034]
[1780364147968,57.33,70892.9,0.0,-1.0,0.0,0.00033]
[1780364148975,57.33,70892.24,0.0,-1.0,0.0,0.00033]
[1780364149982,57.33,70884.02,0.0,-1.0,0.0,0.00032]
[1780364150997,57.33,70877.67,0.0,-1.0,0.0,0.00031]
[1780364152009,57.33,70864.1,0.0,-1.0,0.0,0.0003]
[1780364153013,57.33,70860.68,0.0,-1.0,0.0,0.00029]
[1780364154274,57.33,70860.68,0.0,-1.0,0.0,0.00029]
[1780364154390,57.33,70860.68,0.0,-1.0,0.0,0.00029]
[1780364157515,57.33,70861.42,0.0,-1.0,0.0,0.00029]
[1780364157041,57.33,70862.69,0.0,-1.0,0.0,0.00029]
[1780364158048,57.33,70860.87,0.0,-1.0,0.0,0.00029]
[1780364160062,57.33,70859.78,0.0,-1.0,0.0,0.00029]
[1780364161069,57.33,70856.7,0.0,-1.0,0.0,0.00029]
[1780364163083,57.33,70855.33,0.0,-1.0,0.0,0.00029]
[1780364165097,57.33,70855.62,0.0,-1.0,0.0,0.00029]
[1780364165223,57.33,70855.62,0.0,-1.0,0.0,0.00029]
[1780364165275,57.33,70855.34,0.0,-1.0,0.0,0.00029]
[1780364167111,57.33,70846.72,0.0,-1.0,0.0,0.00028]
[1780364168118,57.33,70843.19,0.0,-1.0,0.0,0.00027]
[1780364173153,57.33,70843.57,0.0,-1.0,0.0,0.00027]
[1780364178188,57.33,70843.71,0.0,-1.0,0.0,0.00027]
[1780364180242,57.33,70843.07,0.0,-1.0,0.0,0.00027]
[1780364180475,57.33,70843.07,0.0,-1.0,0.0,0.00027]
[1780364180573,57.33,70843.11,0.0,-1.0,0.0,0.00027]
[1780364184481,57.33,70842.88,0.0,-1.0,0.0,0.00027]
[1780364184604,57.33,70838.55,0.0,-1.0,0.0,0.00027]
[1780364185237,57.33,70830.64,0.0,-1.0,0.0,0.00026]
[1780364186244,57.33,70826.47,0.0,-1.0,0.0,0.00025]
[1780364187251,57.33,70824.64,0.0,-1.0,0.0,0.00025]
[1780364188258,57.33,70828.69,0.0,-1.0,0.0,0.00026]
[1780364189265,57.33,70831.11,0.0,-1.0,0.0,0.00026]
[1780364190272,57.33,70833.58,0.0,-1.0,0.0,0.00026]
[1780364191279,57.33,70837.73,0.0,-1.0,0.0,0.00026]
[1780364193293,57.33,70833.34,0.0,-1.0,0.0,0.00025]
[1780364194301,57.33,70835.7,0.0,-1.0,0.0,0.00026]
[1780364195308,57.33,70838.64,0.0,-1.0,0.0,0.00026]
[1780364196315,57.33,70839.73,0.0,-1.0,0.0,0.00026]
[1780364197203,57.33,70839.73,0.0,-1.0,0.0,0.00026]
[1780364197221,57.33,70839.73,0.0,-1.0,0.0,0.00026]
[1780364197322,57.33,70841.66,0.0,-1.0,0.0,0.00026]
[1780364198356,57.33,70847.07,0.0,-1.0,0.0,0.00027]
[1780364199356,57.33,70859.52,0.0,-1.0,0.0,0.00028]
[1780364200363,57.33,70873.39,0.0,-1.0,0.0,0.0003]
[1780364201370,57.33,70877.34,0.0,-1.0,0.0,0.0003]
[1780364203384,57.33,70872.85,0.0,-1.0,0.0,0.0003]
[1780364204391,57.33,70871.27,0.0,-1.0,0.0,0.0003]
[1780364208419,57.33,70857.2,0.0,-1.0,0.0,0.00028]
[1780364209426,57.33,70846.26,0.0,-1.0,0.0,0.00027]
[1780364210432,57.33,70845.96,0.0,-1.0,0.0,0.00027]
[1780364212447,57.33,70843.03,0.0,-1.0,0.0,0.00026]
[1780364213454,57.33,70842.09,0.0,-1.0,0.0,0.00026]
[1780364216475,57.33,70837.53,0.0,-1.0,0.0,0.00026]
[1780364217482,57.33,70834.94,0.0,-1.0,0.0,0.00025]
[1780364218489,57.33,70833.14,0.0,-1.0,0.0,0.00025]
[1780364220503,57.33,70831.53,0.0,-1.0,0.0,0.00025]
[1780364221510,57.33,70834.4,0.0,-1.0,0.0,0.00025]
[1780364222517,57.33,70839.09,0.0,-1.0,0.0,0.00026]
[1780364226545,57.33,70828.08,0.0,-1.0,0.0,0.00025]
[1780364227552,57.33,70827.78,0.0,-1.0,0.0,0.00025]
[1780364228559,57.33,70830.98,0.0,-1.0,0.0,0.00025]
[1780364229566,57.33,70832.74,0.0,-1.0,0.0,0.00025]
[1780364231580,57.33,70830.33,0.0,-1.0,0.0,0.00025]
[1780364232588,57.33,70829.14,0.0,-1.0,0.0,0.00025]
[1780364235608,57.33,70828.17,0.0,-1.0,0.0,0.00025]
[1780364236614,57.33,70826.25,0.0,-1.0,0.0,0.00025]
[1780364237622,57.33,70824.03,0.0,-1.0,0.0,0.00024]
[1780364238629,57.33,70820.32,0.0,-1.0,0.0,0.00024]
[1780364239635,57.33,70816.24,0.0,-1.0,0.0,0.00024]
[1780364240643,57.33,70814.49,0.0,-1.0,0.0,0.00023]
[1780364241651,57.33,70812.1,0.0,-1.0,0.0,0.00023]
[1780364242658,57.33,70811.05,0.0,-1.0,0.0,0.00023]
[1780364244672,57.33,70810.11,0.0,-1.0,0.0,0.00023]
[1780364245679,57.33,70815.37,0.0,-1.0,0.0,0.00023]
[1780364246686,57.33,70818.15,0.0,-1.0,0.0,0.00024]
[1780364247693,57.33,70811.64,0.0,-1.0,0.0,0.00023]
[1780364248700,57.33,70804.86,0.0,-1.0,0.0,0.00022]
[1780364249707,57.33,70803.07,0.0,-1.0,0.0,0.00022]
[1780364252065,57.33,70802.58,0.0,-1.0,0.0,0.00022]
[1780364252728,57.33,70801.62,0.0,-1.0,0.0,0.00022]
[1780364253735,57.33,70800.2,0.0,-1.0,0.0,0.00021]
[1780364255749,57.33,70796.84,0.0,-1.0,0.0,0.00021]
[1780364257057,57.33,70796.84,0.0,-1.0,0.0,0.00021]
[1780364257099,57.33,70786.83,0.0,-1.0,0.0,0.0002]
[1780364257763,57.33,70778.93,0.0,-1.0,0.0,0.0002]
[1780364259122,57.33,70778.93,0.0,-1.0,0.0,0.0002]
[1780364259157,57.33,70778.39,0.0,-1.0,0.0,0.0002]
[1780364259787,57.33,70763.87,0.0,-1.0,0.0,0.00018]
[1780364260790,57.33,70766.63,0.0,-1.0,0.0,0.00019]
[1780364261797,57.33,70768.5,0.0,-1.0,0.0,0.00019]
[1780364263008,57.33,70768.5,0.0,-1.0,0.0,0.00019]
[1780364263028,57.33,70770.07,0.0,-1.0,0.0,0.00019]
[1780364263811,57.33,70772.1,0.0,-1.0,0.0,0.00019]
[1780364264819,57.33,70777.83,0.0,-1.0,0.0,0.0002]
[1780364267840,57.33,70782.69,0.0,-1.0,0.0,0.0002]
[1780364268847,57.33,70786.15,0.0,-1.0,0.0,0.0002]
[1780364273882,57.33,70788.18,0.0,-1.0,0.0,0.0002]
[1780364274889,57.33,70790.26,0.0,-1.0,0.0,0.00021]
[1780364275896,57.33,70791.75,0.0,-1.0,0.0,0.00021]
[1780364276902,57.33,70793.18,0.0,-1.0,0.0,0.00021]
[1780364278917,57.33,70796.61,0.0,-1.0,0.0,0.00021]
[1780364279997,57.33,70796.61,0.0,-1.0,0.0,0.00021]
[1780364280023,57.33,70802.83,0.0,-1.0,0.0,0.00022]
[1780364280931,57.33,70803.82,0.0,-1.0,0.0,0.00022]
[1780364281939,57.33,70794.57,0.0,-1.0,0.0,0.00021]
[1780364282945,57.33,70778.27,0.0,-1.0,0.0,0.0002]
[1780364283952,57.33,70778.73,0.0,-1.0,0.0,0.0002]
[1780364284960,57.33,70771.14,0.0,-1.0,0.0,0.00019]
[1780364285966,57.33,70763.9,0.0,-1.0,0.0,0.00018]
[1780364287228,57.33,70763.9,0.0,-1.0,0.0,0.00018]
[1780364287340,57.33,70763.9,0.0,-1.0,0.0,0.00018]
[1780364287354,57.33,70762.08,0.0,-1.0,0.0,0.00018]
[1780364289995,57.33,70763.07,0.0,-1.0,0.0,0.00018]
[1780364291002,57.33,70764.62,0.0,-1.0,0.0,0.00018]
[1780364292012,57.33,70763.29,0.0,-1.0,0.0,0.00018]
[1780364293018,57.33,70761.41,0.0,-1.0,0.0,0.00018]
[1780364295033,57.33,70756.17,0.0,-1.0,0.0,0.00018]
[1780364296040,57.33,70726.06,0.0,-1.0,0.0,0.00016]
[1780364297117,57.33,70726.06,0.0,-1.0,0.0,0.00016]
[1780364297128,57.33,70712.94,0.0,-1.0,0.0,0.00015]
[1780364298433,57.33,70713.04,0.0,-1.0,0.0,0.00015]
[1780364298995,57.33,70713.04,0.0,-1.0,0.0,0.00015]
[1780364299479,57.33,70713.04,0.0,-1.0,0.0,0.00015]
[1780364301098,57.33,70713.2,0.0,-1.0,0.0,0.00015]
[1780364302082,57.33,70709.51,0.0,-1.0,0.0,0.00015]
[1780364303216,57.33,70709.51,0.0,-1.0,0.0,0.00015]
[1780364305103,57.33,70713.58,0.0,-1.0,0.0,0.00015]
[1780364307117,57.33,70724.09,0.0,-1.0,0.0,0.00016]
[1780364308124,57.33,70729.79,0.0,-1.0,0.0,0.00016]
[1780364309131,57.33,70730.5,0.0,-1.0,0.0,0.00016]
[1780364310323,57.33,70730.5,0.0,-1.0,0.0,0.00016]
[1780364310381,57.33,70730.42,0.0,-1.0,0.0,0.00016]
[1780364311145,57.33,70725.13,0.0,-1.0,0.0,0.00015]
[1780364312152,57.33,70715.65,0.0,-1.0,0.0,0.00015]
[1780364314166,57.33,70714.36,0.0,-1.0,0.0,0.00014]
[1780364317187,57.33,70711.1,0.0,-1.0,0.0,0.00014]
[1780364318194,57.33,70708.82,0.0,-1.0,0.0,0.00014]
[1780364319201,57.33,70704.14,0.0,-1.0,0.0,0.00014]
[1780364321215,57.33,70706.48,0.0,-1.0,0.0,0.00014]
[1780364322222,57.33,70704.85,0.0,-1.0,0.0,0.00014]
[1780364324236,57.33,70710.15,0.0,-1.0,0.0,0.00014]
[1780364325243,57.33,70716.33,0.0,-1.0,0.0,0.00015]
[1780364326250,57.33,70720.55,0.0,-1.0,0.0,0.00015]
[1780364328264,57.33,70721.86,0.0,-1.0,0.0,0.00015]
[1780364329271,57.33,70717.5,0.0,-1.0,0.0,0.00015]
[1780364331285,57.33,70719.45,0.0,-1.0,0.0,0.00015]
[1780364332292,57.33,70721.57,0.0,-1.0,0.0,0.00015]
[1780364332882,57.33,70721.57,0.0,-1.0,0.0,0.00015]
[1780364332970,57.33,70721.57,0.0,-1.0,0.0,0.00015]
[1780364333299,57.33,70723.37,0.0,-1.0,0.0,0.00015]
[1780364334306,57.33,70718.17,0.0,-1.0,0.0,0.00015]
[1780364335313,57.33,70714.99,0.0,-1.0,0.0,0.00014]
[1780364336320,57.33,70712.03,0.0,-1.0,0.0,0.00014]
[1780364339341,57.33,70710.61,0.0,-1.0,0.0,0.00014]
[1780364341355,57.33,70709.06,0.0,-1.0,0.0,0.00014]
[1780364346390,57.33,70709.64,0.0,-1.0,0.0,0.00014]
[1780364349411,57.33,70713.85,0.0,-1.0,0.0,0.00014]
[1780364350418,57.33,70723.06,0.0,-1.0,0.0,0.00015]
[1780364351425,57.33,70724.88,0.0,-1.0,0.0,0.00015]
[1780364352432,57.33,70722.17,0.0,-1.0,0.0,0.00015]
[1780364353439,57.33,70718.81,0.0,-1.0,0.0,0.00015]
[1780364354446,57.33,70717.5,0.0,-1.0,0.0,0.00015]
[1780364357467,57.33,70715.87,0.0,-1.0,0.0,0.00015]
[1780364360487,57.33,70714.12,0.0,-1.0,0.0,0.00014]
[1780364361495,57.33,70713.19,0.0,-1.0,0.0,0.00014]
[1780364366530,57.33,70715.79,0.0,-1.0,0.0,0.00015]
[1780364369551,57.33,70717.95,0.0,-1.0,0.0,0.00015]
[1780364370725,57.33,70717.95,0.0,-1.0,0.0,0.00015]
[1780364370558,57.33,70725.93,0.0,-1.0,0.0,0.00015]
[1780364370862,57.33,70725.93,0.0,-1.0,0.0,0.00015]
[1780364371565,57.33,70730.81,0.0,-1.0,0.0,0.00015]
[1780364372573,57.33,70734.82,0.0,-1.0,0.0,0.00015]
[1780364373579,57.33,70745.06,0.0,-1.0,0.0,0.00016]
[1780364374586,57.33,70745.7,0.0,-1.0,0.0,0.00016]
[1780364375593,57.33,70747.39,0.0,-1.0,0.0,0.00016]
[1780364377309,57.33,70747.47,0.0,-1.0,0.0,0.00016]
[1780364377471,57.33,70747.47,0.0,-1.0,0.0,0.00016]
[1780364377606,57.33,70747.78,0.0,-1.0,0.0,0.00016]
[1780364379621,57.33,70748.9,0.0,-1.0,0.0,0.00016]
[1780364382642,57.33,70750.66,0.0,-1.0,0.0,0.00016]
[1780364384656,57.33,70751.57,0.0,-1.0,0.0,0.00016]
[1780364385663,57.33,70758.16,0.0,-1.0,0.0,0.00017]
[1780364387677,57.33,70758.17,0.0,-1.0,0.0,0.00017]
[1780364390698,57.33,70764.77,0.0,-1.0,0.0,0.00017]
[1780364391705,57.33,70768.44,0.0,-1.0,0.0,0.00018]
[1780364392714,57.33,70769.86,0.0,-1.0,0.0,0.00018]
[1780364393721,57.33,70771.25,0.0,-1.0,0.0,0.00018]
[1780364395771,57.33,70770.4,0.0,-1.0,0.0,0.00018]
[1780364395735,57.33,70772.04,0.0,-1.0,0.0,0.00018]
[1780364395971,57.33,70772.04,0.0,-1.0,0.0,0.00018]
[1780364396742,57.33,70772.65,0.0,-1.0,0.0,0.00018]
[1780364399765,57.33,70775.68,0.0,-1.0,0.0,0.00018]
[1780364400769,57.33,70754.12,0.0,-1.0,0.0,0.00017]
[1780364401777,57.33,70747.17,0.0,-1.0,0.0,0.00016]
[1780364402784,57.33,70749.14,0.0,-1.0,0.0,0.00016]
[1780364403799,57.33,70753.85,0.0,-1.0,0.0,0.00017]
[1780364404805,57.33,70764.51,0.0,-1.0,0.0,0.00017]
[1780364405812,57.33,70767.4,0.0,-1.0,0.0,0.00018]
[1780364406819,57.33,70760.04,0.0,-1.0,0.0,0.00017]
[1780364407828,57.33,70756.61,0.0,-1.0,0.0,0.00017]
[1780364408835,57.33,70753.9,0.0,-1.0,0.0,0.00017]
[1780364410393,57.33,70753.9,0.0,-1.0,0.0,0.00017]
[1780364410470,57.33,70753.9,0.0,-1.0,0.0,0.00017]
[1780364410494,57.33,70756.26,0.0,-1.0,0.0,0.00017]
[1780364410852,57.33,70754.11,0.0,-1.0,0.0,0.00017]
[1780364411859,57.33,70746.54,0.0,-1.0,0.0,0.00016]
[1780364412866,57.33,70745.67,0.0,-1.0,0.0,0.00016]
[1780364414189,57.33,70744.46,0.0,-1.0,0.0,0.00016]
[1780364414880,57.33,70746.55,0.0,-1.0,0.0,0.00016]
[1780364415887,57.33,70745.11,0.0,-1.0,0.0,0.00016]
[1780364416894,57.33,70746.12,0.0,-1.0,0.0,0.00016]
[1780364417901,57.33,70753.05,0.0,-1.0,0.0,0.00017]
[1780364418907,57.33,70766.09,0.0,-1.0,0.0,0.00018]
[1780364419915,57.33,70770.67,0.0,-1.0,0.0,0.00018]
[1780364420922,57.33,70776.35,0.0,-1.0,0.0,0.00018]
[1780364421930,57.33,70781.38,0.0,-1.0,0.0,0.00019]
[1780364422936,57.33,70783.51,0.0,-1.0,0.0,0.00019]
[1780364423943,57.33,70786.43,0.0,-1.0,0.0,0.00019]
[1780364424950,57.33,70785.21,0.0,-1.0,0.0,0.00019]
[1780364425957,57.33,70783.08,0.0,-1.0,0.0,0.00019]
[1780364426964,57.33,70778.49,0.0,-1.0,0.0,0.00018]
[1780364432006,57.33,70782.34,0.0,-1.0,0.0,0.00018]
[1780364433010,57.33,70793.44,0.0,-1.0,0.0,0.00019]
[1780364434015,57.33,70796.45,0.0,-1.0,0.0,0.00019]
[1780364435025,57.33,70799.47,0.0,-1.0,0.0,0.0002]
[1780364436579,57.33,70799.47,0.0,-1.0,0.0,0.0002]
[1780364436597,57.33,70801.09,0.0,-1.0,0.0,0.0002]
[1780364437039,57.33,70806.44,0.0,-1.0,0.0,0.0002]
[1780364438046,57.33,70809.04,0.0,-1.0,0.0,0.0002]
[1780364439053,57.33,70812.65,0.0,-1.0,0.0,0.00021]
[1780364440061,57.33,70814.4,0.0,-1.0,0.0,0.00021]
[1780364441068,57.33,70818.94,0.0,-1.0,0.0,0.00021]
[1780364445141,57.33,70818.48,0.0,-1.0,0.0,0.00021]
[1780364445221,57.33,70818.48,0.0,-1.0,0.0,0.00021]
[1780364445242,57.33,70818.09,0.0,-1.0,0.0,0.00021]
[1780364448116,57.33,70815.34,0.0,-1.0,0.0,0.00021]
[1780364449124,57.33,70811.05,0.0,-1.0,0.0,0.00021]
[1780364450131,57.33,70806.99,0.0,-1.0,0.0,0.0002]
[1780364451138,57.33,70805.71,0.0,-1.0,0.0,0.0002]
[1780364452145,57.33,70797.62,0.0,-1.0,0.0,0.00019]
[1780364453151,57.33,70801.6,0.0,-1.0,0.0,0.0002]
[1780364454159,57.33,70803.57,0.0,-1.0,0.0,0.0002]
[1780364456174,57.33,70811.33,0.0,-1.0,0.0,0.00021]
[1780364457181,57.33,70814.96,0.0,-1.0,0.0,0.00021]
[1780364458586,57.33,70816.4,0.0,-1.0,0.0,0.00021]
[1780364459195,57.33,70817.34,0.0,-1.0,0.0,0.00021]
[1780364462217,57.33,70818.84,0.0,-1.0,0.0,0.00021]
[1780364463224,57.33,70821.38,0.0,-1.0,0.0,0.00021]
[1780364464425,57.33,70821.38,0.0,-1.0,0.0,0.00021]
[1780364464470,57.33,70821.38,0.0,-1.0,0.0,0.00021]
[1780364464564,57.33,70821.44,0.0,-1.0,0.0,0.00021]
[1780364465266,57.33,70823.73,0.0,-1.0,0.0,0.00022]
[1780364466263,57.33,70826.98,0.0,-1.0,0.0,0.00022]
[1780364467270,57.33,70830.69,0.0,-1.0,0.0,0.00022]
[1780364468277,57.33,70831.94,0.0,-1.0,0.0,0.00022]
[1780364470291,57.33,70833.4,0.0,-1.0,0.0,0.00023]
[1780364471299,57.33,70834.77,0.0,-1.0,0.0,0.00023]
[1780364472306,57.33,70836.29,0.0,-1.0,0.0,0.00023]
[1780364474320,57.33,70830.78,0.0,-1.0,0.0,0.00022]
[1780364475327,57.33,70827.91,0.0,-1.0,0.0,0.00022]
[1780364477341,57.33,70827.74,0.0,-1.0,0.0,0.00022]
[1780364482376,57.33,70832.6,0.0,-1.0,0.0,0.00023]
[1780364484390,57.33,70831.47,0.0,-1.0,0.0,0.00022]
[1780364485397,57.33,70832.62,0.0,-1.0,0.0,0.00023]
[1780364486404,57.33,70833.91,0.0,-1.0,0.0,0.00023]
[1780364488418,57.33,70835.5,0.0,-1.0,0.0,0.00023]
[1780364490432,57.33,70838.82,0.0,-1.0,0.0,0.00023]
[1780364491439,57.33,70839.31,0.0,-1.0,0.0,0.00022]
[1780364494460,57.33,70840.3,0.0,-1.0,0.0,0.00023]
[1780364495467,57.33,70844.13,0.0,-1.0,0.0,0.00023]
[1780364496474,57.33,70846.42,0.0,-1.0,0.0,0.00023]
[1780364497481,57.33,70849.07,0.0,-1.0,0.0,0.00023]
[1780364498488,57.33,70850.53,0.0,-1.0,0.0,0.00024]
[1780364499495,57.33,70847.62,0.0,-1.0,0.0,0.00023]
[1780364500502,57.33,70850.35,0.0,-1.0,0.0,0.00024]
[1780364501509,57.33,70851.55,0.0,-1.0,0.0,0.00024]
[1780364502516,57.33,70853.83,0.0,-1.0,0.0,0.00024]
[1780364503523,57.33,70855.11,0.0,-1.0,0.0,0.00024]
[1780364504530,57.33,70857.71,0.0,-1.0,0.0,0.00024]
[1780364505537,57.33,70860.6,0.0,-1.0,0.0,0.00025]
[1780364506544,57.33,70864.12,0.0,-1.0,0.0,0.00025]
[1780364507551,57.33,70866.51,0.0,-1.0,0.0,0.00025]
[1780364508381,57.33,70866.51,0.0,-1.0,0.0,0.00025]
[1780364508470,57.33,70866.51,0.0,-1.0,0.0,0.00025]
[1780364508558,57.33,70864.89,0.0,-1.0,0.0,0.00025]
[1780364511579,57.33,70860.83,0.0,-1.0,0.0,0.00025]
[1780364512586,57.33,70859.1,0.0,-1.0,0.0,0.00024]
[1780364515610,57.33,70854.67,0.0,-1.0,0.0,0.00024]
[1780364516617,57.33,70851.37,0.0,-1.0,0.0,0.00024]
[1780364517624,57.33,70856.74,0.0,-1.0,0.0,0.00024]
[1780364518631,57.33,70858.06,0.0,-1.0,0.0,0.00024]
[1780364521652,57.33,70855.01,0.0,-1.0,0.0,0.00024]
[1780364522659,57.33,70852.53,0.0,-1.0,0.0,0.00024]
[1780364524673,57.33,70838.02,0.0,-1.0,0.0,0.00022]
[1780364525680,57.33,70838.99,0.0,-1.0,0.0,0.00022]
[1780364526689,57.33,70840.49,0.0,-1.0,0.0,0.00023]
[1780364528701,57.33,70842.86,0.0,-1.0,0.0,0.00023]
[1780364531722,57.33,70839.32,0.0,-1.0,0.0,0.00022]
[1780364533736,57.33,70837.93,0.0,-1.0,0.0,0.00022]
[1780364538771,57.33,70838.15,0.0,-1.0,0.0,0.00022]
[1780364539779,57.33,70834.7,0.0,-1.0,0.0,0.00022]
[1780364541727,57.33,70834.44,0.0,-1.0,0.0,0.00022]
[1780364541793,57.33,70834.39,0.0,-1.0,0.0,0.00022]
[1780364541970,57.33,70834.39,0.0,-1.0,0.0,0.00022]
[1780364545822,57.33,70829.57,0.0,-1.0,0.0,0.00022]
[1780364546829,57.33,70825.17,0.0,-1.0,0.0,0.00021]
[1780364549850,57.33,70824.24,0.0,-1.0,0.0,0.00021]
[1780364551864,57.33,70824.05,0.0,-1.0,0.0,0.0002]
[1780364552870,57.33,70820.12,0.0,-1.0,0.0,0.0002]
[1780364553878,57.33,70821.83,0.0,-1.0,0.0,0.0002]
[1780364558913,57.33,70822.11,0.0,-1.0,0.0,0.0002]
[1780364560927,57.33,70825.72,0.0,-1.0,0.0,0.00021]
[1780364561934,57.33,70833.62,0.0,-1.0,0.0,0.00021]
[1780364562941,57.33,70836.33,0.0,-1.0,0.0,0.00022]
[1780364564955,57.33,70833.43,0.0,-1.0,0.0,0.00021]
[1780364565962,57.33,70831.93,0.0,-1.0,0.0,0.00021]
[1780364570997,57.33,70832.14,0.0,-1.0,0.0,0.00021]
[1780364575025,57.33,70830.78,0.0,-1.0,0.0,0.00021]
[1780364576032,57.33,70829.49,0.0,-1.0,0.0,0.00021]
[1780364577039,57.33,70824.34,0.0,-1.0,0.0,0.00021]
[1780364578046,57.33,70822.41,0.0,-1.0,0.0,0.0002]
[1780364581067,57.33,70817.09,0.0,-1.0,0.0,0.0002]
[1780364582074,57.33,70806.53,0.0,-1.0,0.0,0.00019]
[1780364583081,57.33,70806.65,0.0,-1.0,0.0,0.00019]
[1780364587109,57.33,70805.65,0.0,-1.0,0.0,0.00019]
[1780364590130,57.33,70806.81,0.0,-1.0,0.0,0.00019]
[1780364591139,57.33,70808.03,0.0,-1.0,0.0,0.00019]
[1780364592208,57.33,70808.03,0.0,-1.0,0.0,0.00019]
[1780364592220,57.33,70808.03,0.0,-1.0,0.0,0.00019]
[1780364592308,57.33,70810.5,0.0,-1.0,0.0,0.00019]
[1780364593151,57.33,70814.53,0.0,-1.0,0.0,0.0002]
[1780364594158,57.33,70815.62,0.0,-1.0,0.0,0.0002]
[1780364595165,57.33,70814.6,0.0,-1.0,0.0,0.0002]
[1780364597180,57.33,70817.43,0.0,-1.0,0.0,0.0002]
[1780364598187,57.33,70823.96,0.0,-1.0,0.0,0.0002]
[1780364599194,57.33,70830.61,0.0,-1.0,0.0,0.00021]
[1780364600201,57.33,70831.24,0.0,-1.0,0.0,0.00021]
[1780364601208,57.33,70833.9,0.0,-1.0,0.0,0.00021]
[1780364604229,57.33,70834.96,0.0,-1.0,0.0,0.00021]
[1780364605240,57.33,70836.02,0.0,-1.0,0.0,0.00022]
[1780364606243,57.33,70855.74,0.0,-1.0,0.0,0.00023]
[1780364607363,57.33,70855.74,0.0,-1.0,0.0,0.00023]
[1780364607413,57.33,70886.73,0.0,-1.0,0.0,0.00027]
[1780364608247,57.33,70886.73,0.0,-1.0,0.0,0.00027]
[1780364608257,57.33,70889.22,0.0,-1.0,0.0,0.00027]
[1780364609825,57.33,70889.22,0.0,-1.0,0.0,0.00027]
[1780364609910,57.33,70887.24,0.0,-1.0,0.0,0.00027]
[1780364611278,57.33,70887.86,0.0,-1.0,0.0,0.00026]
[1780364612285,57.33,70892.52,0.0,-1.0,0.0,0.00027]
[1780364613292,57.33,70887.49,0.0,-1.0,0.0,0.00026]
[1780364614299,57.33,70885.06,0.0,-1.0,0.0,0.00026]
[1780364615311,57.33,70883.06,0.0,-1.0,0.0,0.00026]
[1780364616314,57.33,70874.78,0.0,-1.0,0.0,0.00025]
[1780364617320,57.33,70871.61,0.0,-1.0,0.0,0.00024]
[1780364618327,57.33,70869.96,0.0,-1.0,0.0,0.00024]
[1780364622061,57.33,70868.74,0.0,-1.0,0.0,0.00024]
[1780364622355,57.33,70869.76,0.0,-1.0,0.0,0.00024]
[1780364627390,57.33,70869.73,0.0,-1.0,0.0,0.00024]
[1780364628397,57.33,70872.13,0.0,-1.0,0.0,0.00024]
[1780364629404,57.33,70870.27,0.0,-1.0,0.0,0.00024]
[1780364630466,57.33,70870.27,0.0,-1.0,0.0,0.00024]
[1780364630722,57.33,70870.27,0.0,-1.0,0.0,0.00024]
[1780364630821,57.33,70870.53,0.0,-1.0,0.0,0.00024]
[1780364631419,57.33,70871.66,0.0,-1.0,0.0,0.00024]
[1780364632426,57.33,70870.45,0.0,-1.0,0.0,0.00024]
[1780364633447,57.33,70867.99,0.0,-1.0,0.0,0.00024]
[1780364634447,57.33,70873.15,0.0,-1.0,0.0,0.00024]
[1780364635454,57.33,70874.05,0.0,-1.0,0.0,0.00025]
[1780364638475,57.33,70873.02,0.0,-1.0,0.0,0.00024]
[1780364641496,57.33,70876.0,0.0,-1.0,0.0,0.00025]
[1780364642504,57.33,70879.02,0.0,-1.0,0.0,0.00025]
[1780364643514,57.33,70887.18,0.0,-1.0,0.0,0.00026]
[1780364644521,57.33,70889.27,0.0,-1.0,0.0,0.00026]
[1780364645529,57.33,70892.64,0.0,-1.0,0.0,0.00027]
[1780364646536,57.33,70897.23,0.0,-1.0,0.0,0.00027]
[1780364647546,57.33,70902.1,0.0,-1.0,0.0,0.00028]
[1780364648553,57.33,70905.08,0.0,-1.0,0.0,0.00028]
[1780364649451,57.33,70905.08,0.0,-1.0,0.0,0.00028]
[1780364649471,57.33,70905.08,0.0,-1.0,0.0,0.00028]
[1780364650052,57.33,70902.35,0.0,-1.0,0.0,0.00028]
[1780364651574,57.33,70900.7,0.0,-1.0,0.0,0.00027]
[1780364652581,57.33,70898.6,0.0,-1.0,0.0,0.00027]
[1780364653588,57.33,70901.1,0.0,-1.0,0.0,0.00028]
[1780364654595,57.33,70902.59,0.0,-1.0,0.0,0.00028]
[1780364655601,57.33,70901.54,0.0,-1.0,0.0,0.00028]
[1780364656609,57.33,70900.58,0.0,-1.0,0.0,0.00027]
[1780364657921,57.33,70900.58,0.0,-1.0,0.0,0.00027]
[1780364657973,57.33,70900.58,0.0,-1.0,0.0,0.00027]
[1780364658075,57.33,70900.15,0.0,-1.0,0.0,0.00027]
[1780364659630,57.33,70899.19,0.0,-1.0,0.0,0.00027]
[1780364662651,57.33,70896.61,0.0,-1.0,0.0,0.00027]
[1780364663658,57.33,70889.14,0.0,-1.0,0.0,0.00026]
[1780364664665,57.33,70885.68,0.0,-1.0,0.0,0.00026]
[1780364665718,57.33,70885.68,0.0,-1.0,0.0,0.00026]
[1780364665971,57.33,70885.68,0.0,-1.0,0.0,0.00026]
[1780364666073,57.33,70879.78,0.0,-1.0,0.0,0.00025]
[1780364667686,57.33,70878.9,0.0,-1.0,0.0,0.00025]
[1780364668693,57.33,70881.65,0.0,-1.0,0.0,0.00025]
[1780364669814,57.33,70881.65,0.0,-1.0,0.0,0.00025]
[1780364669974,57.33,70881.65,0.0,-1.0,0.0,0.00025]
[1780364670033,57.33,70881.47,0.0,-1.0,0.0,0.00025]
[1780364671714,57.33,70880.38,0.0,-1.0,0.0,0.00025]
[1780364676750,57.33,70881.09,0.0,-1.0,0.0,0.00025]
[1780364678764,57.33,70878.97,0.0,-1.0,0.0,0.00024]
[1780364682344,57.33,70878.26,0.0,-1.0,0.0,0.00024]
[1780364682792,57.33,70872.47,0.0,-1.0,0.0,0.00024]
[1780364683799,57.33,70866.89,0.0,-1.0,0.0,0.00023]
[1780364684899,57.33,70866.89,0.0,-1.0,0.0,0.00023]
[1780364684971,57.33,70866.89,0.0,-1.0,0.0,0.00023]
[1780364685068,57.33,70867.91,0.0,-1.0,0.0,0.00023]
[1780364685813,57.33,70866.59,0.0,-1.0,0.0,0.00023]
[1780364690848,57.33,70867.34,0.0,-1.0,0.0,0.00023]
[1780364691857,57.33,70868.27,0.0,-1.0,0.0,0.00023]
[1780364693869,57.33,70870.24,0.0,-1.0,0.0,0.00023]
[1780364698904,57.33,70870.47,0.0,-1.0,0.0,0.00024]
[1780364702020,57.33,70870.54,0.0,-1.0,0.0,0.00024]
[1780364702074,57.33,70869.84,0.0,-1.0,0.0,0.00023]
[1780364702221,57.33,70869.84,0.0,-1.0,0.0,0.00023]
[1780364704946,57.33,70867.29,0.0,-1.0,0.0,0.00023]
[1780364705953,57.33,70865.14,0.0,-1.0,0.0,0.00023]
[1780364710988,57.33,70865.37,0.0,-1.0,0.0,0.00023]
[1780364716023,57.33,70865.65,0.0,-1.0,0.0,0.00023]
[1780364717030,57.33,70864.54,0.0,-1.0,0.0,0.00023]
[1780364720051,57.33,70863.68,0.0,-1.0,0.0,0.00023]
[1780364721058,57.33,70854.13,0.0,-1.0,0.0,0.00022]
[1780364722065,57.33,70849.89,0.0,-1.0,0.0,0.00022]
[1780364725086,57.33,70848.94,0.0,-1.0,0.0,0.00021]
[1780364728107,57.33,70847.86,0.0,-1.0,0.0,0.00021]
[1780364729114,57.33,70846.86,0.0,-1.0,0.0,0.00021]
[1780364731129,57.33,70846.52,0.0,-1.0,0.0,0.00021]
[1780364732136,57.33,70847.45,0.0,-1.0,0.0,0.00021]
[1780364735157,57.33,70846.46,0.0,-1.0,0.0,0.00021]
[1780364736165,57.33,70843.92,0.0,-1.0,0.0,0.0002]
[1780364737172,57.33,70838.68,0.0,-1.0,0.0,0.0002]
[1780364738179,57.33,70835.51,0.0,-1.0,0.0,0.0002]
[1780364739186,57.33,70834.08,0.0,-1.0,0.0,0.0002]
[1780364741201,57.33,70836.14,0.0,-1.0,0.0,0.0002]
[1780364742208,57.33,70840.12,0.0,-1.0,0.0,0.0002]
[1780364743572,57.33,70841.86,0.0,-1.0,0.0,0.0002]
[1780364749634,57.33,70841.26,0.0,-1.0,0.0,0.0002]
[1780364749733,57.33,70841.26,0.0,-1.0,0.0,0.0002]
[1780364749831,57.33,70839.03,0.0,-1.0,0.0,0.0002]
[1780364751271,57.33,70837.97,0.0,-1.0,0.0,0.0002]
[1780364753285,57.33,70839.08,0.0,-1.0,0.0,0.0002]
[1780364755338,57.33,70838.92,0.0,-1.0,0.0,0.0002]
[1780364755470,57.33,70838.92,0.0,-1.0,0.0,0.0002]
[1780364755572,57.33,70840.02,0.0,-1.0,0.0,0.0002]
[1780364756307,57.33,70842.31,0.0,-1.0,0.0,0.0002]
[1780364761343,57.33,70842.64,0.0,-1.0,0.0,0.0002]
[1780364762350,57.33,70845.06,0.0,-1.0,0.0,0.00021]
[1780364763357,57.33,70846.81,0.0,-1.0,0.0,0.00021]
[1780364764364,57.33,70844.1,0.0,-1.0,0.0,0.0002]
[1780364765371,57.33,70839.47,0.0,-1.0,0.0,0.0002]
[1780364770406,57.33,70839.52,0.0,-1.0,0.0,0.0002]
[1780364772421,57.33,70833.06,0.0,-1.0,0.0,0.00019]
[1780364773428,57.33,70831.19,0.0,-1.0,0.0,0.00019]
[1780364778463,57.33,70831.15,0.0,-1.0,0.0,0.00019]
[1780364781484,57.33,70832.94,0.0,-1.0,0.0,0.00019]
[1780364783498,57.33,70831.44,0.0,-1.0,0.0,0.00019]
[1780364784505,57.33,70828.96,0.0,-1.0,0.0,0.00019]
[1780364787527,57.33,70827.86,0.0,-1.0,0.0,0.00019]
[1780364788533,57.33,70824.54,0.0,-1.0,0.0,0.00019]
[1780364789540,57.33,70822.98,0.0,-1.0,0.0,0.00019]
[1780364790547,57.33,70821.01,0.0,-1.0,0.0,0.00019]
[1780364791554,57.33,70820.5,0.0,-1.0,0.0,0.00018]
[1780364794574,57.33,70819.43,0.0,-1.0,0.0,0.00018]
[1780364799610,57.33,70819.11,0.0,-1.0,0.0,0.00018]
[1780364804645,57.33,70819.54,0.0,-1.0,0.0,0.00018]
[1780364805652,57.33,70815.57,0.0,-1.0,0.0,0.00018]
[1780364806659,57.33,70809.35,0.0,-1.0,0.0,0.00017]
[1780364807666,57.33,70807.06,0.0,-1.0,0.0,0.00017]
[1780364808673,57.33,70805.66,0.0,-1.0,0.0,0.00017]
[1780364809680,57.33,70802.48,0.0,-1.0,0.0,0.00017]
[1780364810687,57.33,70799.09,0.0,-1.0,0.0,0.00016]
[1780364811694,57.33,70796.99,0.0,-1.0,0.0,0.00016]
[1780364812701,57.33,70790.88,0.0,-1.0,0.0,0.00016]
[1780364813708,57.33,70787.77,0.0,-1.0,0.0,0.00016]
[1780364814715,57.33,70786.04,0.0,-1.0,0.0,0.00015]
[1780364817738,57.33,70785.22,0.0,-1.0,0.0,0.00015]
[1780364818744,57.33,70782.76,0.0,-1.0,0.0,0.00015]
[1780364819753,57.33,70777.07,0.0,-1.0,0.0,0.00015]
[1780364820758,57.33,70775.7,0.0,-1.0,0.0,0.00015]
[1780364821578,57.33,70775.7,0.0,-1.0,0.0,0.00015]
[1780364821721,57.33,70775.7,0.0,-1.0,0.0,0.00015]
[1780364821923,57.33,70772.33,0.0,-1.0,0.0,0.00015]
[1780364823780,57.33,70770.98,0.0,-1.0,0.0,0.00014]
[1780364824787,57.33,70762.72,0.0,-1.0,0.0,0.00014]
[1780364825794,57.33,70760.32,0.0,-1.0,0.0,0.00014]
[1780364827808,57.33,70757.79,0.0,-1.0,0.0,0.00014]
[1780364829822,57.33,70755.52,0.0,-1.0,0.0,0.00014]
[1780364831836,57.33,70754.46,0.0,-1.0,0.0,0.00013]
[1780364833852,57.33,70749.67,0.0,-1.0,0.0,0.00013]
[1780364834859,57.33,70741.33,0.0,-1.0,0.0,0.00013]
[1780364835866,57.33,70737.05,0.0,-1.0,0.0,0.00013]
[1780364836842,57.33,70737.05,0.0,-1.0,0.0,0.00013]
[1780364836873,57.33,70726.52,0.0,-1.0,0.0,0.00012]
[1780364837880,57.33,70722.87,0.0,-1.0,0.0,0.00012]
[1780364838887,57.33,70722.75,0.0,-1.0,0.0,0.00012]
[1780364839894,57.33,70708.77,0.0,-1.0,0.0,0.00011]
[1780364840452,57.33,70708.77,0.0,-1.0,0.0,0.00011]
[1780364841154,57.33,70708.77,0.0,-1.0,0.0,0.00011]
[1780364841181,57.33,70705.91,0.0,-1.0,0.0,0.00011]
[1780364841908,57.33,70708.53,0.0,-1.0,0.0,0.00011]
[1780364842915,57.33,70712.99,0.0,-1.0,0.0,0.00011]
[1780364844130,57.33,70712.99,0.0,-1.0,0.0,0.00011]
[1780364844142,57.33,70717.43,0.0,-1.0,0.0,0.00011]
[1780364845333,57.33,70706.06,0.0,-1.0,0.0,0.00011]
[1780364845569,57.33,70706.06,0.0,-1.0,0.0,0.00011]
[1780364845739,57.33,70706.06,0.0,-1.0,0.0,0.00011]
[1780364845937,57.33,70706.48,0.0,-1.0,0.0,0.00011]
[1780364847951,57.33,70703.25,0.0,-1.0,0.0,0.00011]
[1780364848958,57.33,70705.58,0.0,-1.0,0.0,0.00011]
[1780364849965,57.33,70702.83,0.0,-1.0,0.0,0.00011]
[1780364852986,57.33,70701.27,0.0,-1.0,0.0,0.0001]
[1780364853993,57.33,70697.61,0.0,-1.0,0.0,0.0001]
[1780364855000,57.33,70693.65,0.0,-1.0,0.0,0.0001]
[1780364855491,57.33,70693.65,0.0,-1.0,0.0,0.0001]
[1780364856016,57.33,70693.11,0.0,-1.0,0.0,0.0001]
[1780364857017,57.33,70699.45,0.0,-1.0,0.0,0.0001]
[1780364857477,57.33,70699.45,0.0,-1.0,0.0,0.0001]
[1780364858024,57.33,70706.52,0.0,-1.0,0.0,0.00011]
[1780364859031,57.33,70700.03,0.0,-1.0,0.0,0.0001]
[1780364860038,57.33,70697.74,0.0,-1.0,0.0,0.0001]
[1780364860510,57.33,70697.74,0.0,-1.0,0.0,0.0001]
[1780364861045,57.33,70695.8,0.0,-1.0,0.0,0.0001]
[1780364862052,57.33,70705.07,0.0,-1.0,0.0,0.00011]
[1780364863059,57.33,70705.96,0.0,-1.0,0.0,0.00011]
[1780364864190,57.33,70705.96,0.0,-1.0,0.0,0.00011]
[1780364864219,57.33,70710.71,0.0,-1.0,0.0,0.00011]
[1780364865078,57.33,70721.51,0.0,-1.0,0.0,0.00011]
[1780364865819,57.33,70721.51,0.0,-1.0,0.0,0.00011]
[1780364866085,57.33,70731.95,0.0,-1.0,0.0,0.00012]
[1780364867092,57.33,70729.68,0.0,-1.0,0.0,0.00012]
[1780364868099,57.33,70725.85,0.0,-1.0,0.0,0.00012]
[1780364869106,57.33,70724.55,0.0,-1.0,0.0,0.00011]
[1780364870113,57.33,70727.62,0.0,-1.0,0.0,0.00012]
[1780364871120,57.33,70725.93,0.0,-1.0,0.0,0.00012]
[1780364871924,57.33,70725.93,0.0,-1.0,0.0,0.00012]
[1780364871973,57.33,70725.93,0.0,-1.0,0.0,0.00012]
[1780364872127,57.33,70727.77,0.0,-1.0,0.0,0.00012]
[1780364873134,57.33,70729.86,0.0,-1.0,0.0,0.00012]
[1780364874141,57.33,70748.19,0.0,-1.0,0.0,0.00013]
[1780364875148,57.33,70755.48,0.0,-1.0,0.0,0.00013]
[1780364876156,57.33,70755.81,0.0,-1.0,0.0,0.00013]
[1780364878172,57.33,70764.53,0.0,-1.0,0.0,0.00014]
[1780364879180,57.33,70771.03,0.0,-1.0,0.0,0.00014]
[1780364880242,57.33,70771.03,0.0,-1.0,0.0,0.00014]
[1780364880332,57.33,70774.07,0.0,-1.0,0.0,0.00014]
[1780364883207,57.33,70780.69,0.0,-1.0,0.0,0.00015]
[1780364884214,57.33,70786.1,0.0,-1.0,0.0,0.00015]
[1780364886228,57.33,70783.69,0.0,-1.0,0.0,0.00015]
[1780364887235,57.33,70779.05,0.0,-1.0,0.0,0.00015]
[1780364889250,57.33,70781.79,0.0,-1.0,0.0,0.00015]
[1780364890252,57.33,70781.79,0.0,-1.0,0.0,0.00015]
[1780364890257,57.33,70781.65,0.0,-1.0,0.0,0.00015]
[1780364890476,57.33,70781.65,0.0,-1.0,0.0,0.00015]
[1780364891264,57.33,70782.87,0.0,-1.0,0.0,0.00015]
[1780364892271,57.33,70785.98,0.0,-1.0,0.0,0.00015]
[1780364893278,57.33,70787.21,0.0,-1.0,0.0,0.00015]
[1780364894284,57.33,70788.21,0.0,-1.0,0.0,0.00015]
[1780364897883,57.33,70788.76,0.0,-1.0,0.0,0.00015]
[1780364897973,57.33,70788.76,0.0,-1.0,0.0,0.00015]
[1780364898313,57.33,70788.0,0.0,-1.0,0.0,0.00015]
[1780364899320,57.33,70790.58,0.0,-1.0,0.0,0.00015]
[1780364900327,57.33,70789.41,0.0,-1.0,0.0,0.00015]
[1780364901334,57.33,70788.57,0.0,-1.0,0.0,0.00015]
[1780364903348,57.33,70789.8,0.0,-1.0,0.0,0.00015]
[1780364904355,57.33,70782.86,0.0,-1.0,0.0,0.00015]
[1780364905362,57.33,70775.9,0.0,-1.0,0.0,0.00014]
[1780364906369,57.33,70776.67,0.0,-1.0,0.0,0.00014]
[1780364907376,57.33,70779.39,0.0,-1.0,0.0,0.00015]
[1780364908383,57.33,70781.14,0.0,-1.0,0.0,0.00015]
[1780364909390,57.33,70782.56,0.0,-1.0,0.0,0.00015]
[1780364910397,57.33,70783.38,0.0,-1.0,0.0,0.00015]
[1780364911404,57.33,70784.41,0.0,-1.0,0.0,0.00014]
[1780364913418,57.33,70788.04,0.0,-1.0,0.0,0.00015]
[1780364913479,57.33,70788.04,0.0,-1.0,0.0,0.00015]
[1780364913721,57.33,70788.04,0.0,-1.0,0.0,0.00015]
[1780364914425,57.33,70792.48,0.0,-1.0,0.0,0.00015]
[1780364915432,57.33,70793.47,0.0,-1.0,0.0,0.00015]
[1780364916441,57.33,70797.47,0.0,-1.0,0.0,0.00015]
[1780364917446,57.33,70804.84,0.0,-1.0,0.0,0.00016]
[1780364918452,57.33,70808.89,0.0,-1.0,0.0,0.00016]
[1780364920467,57.33,70810.51,0.0,-1.0,0.0,0.00016]
[1780364921474,57.33,70806.53,0.0,-1.0,0.0,0.00016]
[1780364922481,57.33,70804.18,0.0,-1.0,0.0,0.00016]
[1780364923488,57.33,70802.54,0.0,-1.0,0.0,0.00016]
[1780364928523,57.33,70800.69,0.0,-1.0,0.0,0.00015]
[1780364931168,57.33,70799.9,0.0,-1.0,0.0,0.00015]
[1780364931544,57.33,70799.07,0.0,-1.0,0.0,0.00015]
[1780364933558,57.33,70796.74,0.0,-1.0,0.0,0.00015]
[1780364935121,57.33,70796.74,0.0,-1.0,0.0,0.00015]
[1780364935221,57.33,70796.74,0.0,-1.0,0.0,0.00015]
[1780364935222,57.33,70787.98,0.0,-1.0,0.0,0.00015]
[1780364935572,57.33,70784.48,0.0,-1.0,0.0,0.00014]
[1780364937363,57.33,70781.5,0.0,-1.0,0.0,0.00014]
[1780364937586,57.33,70784.0,0.0,-1.0,0.0,0.00014]
[1780364938593,57.33,70786.14,0.0,-1.0,0.0,0.00015]
[1780364939600,57.33,70787.54,0.0,-1.0,0.0,0.00015]
[1780364941614,57.33,70791.89,0.0,-1.0,0.0,0.00015]
[1780364942625,57.33,70798.62,0.0,-1.0,0.0,0.00015]
[1780364943629,57.33,70798.9,0.0,-1.0,0.0,0.00015]
[1780364944636,57.33,70796.94,0.0,-1.0,0.0,0.00015]
[1780364946651,57.33,70799.63,0.0,-1.0,0.0,0.00015]
[1780364948665,57.33,70801.84,0.0,-1.0,0.0,0.00016]
[1780364949672,57.33,70802.9,0.0,-1.0,0.0,0.00016]
[1780364950679,57.33,70805.97,0.0,-1.0,0.0,0.00016]
[1780364951698,57.33,70805.97,0.0,-1.0,0.0,0.00016]
[1780364951791,57.33,70809.88,0.0,-1.0,0.0,0.00016]
[1780364952693,57.33,70810.82,0.0,-1.0,0.0,0.00016]
[1780364956720,57.33,70814.17,0.0,-1.0,0.0,0.00016]
[1780364957728,57.33,70816.29,0.0,-1.0,0.0,0.00017]
[1780364959742,57.33,70818.88,0.0,-1.0,0.0,0.00017]
[1780364960749,57.33,70821.65,0.0,-1.0,0.0,0.00017]
[1780364965784,57.33,70821.93,0.0,-1.0,0.0,0.00017]
[1780364970080,57.33,70821.73,0.0,-1.0,0.0,0.00017]
[1780364970228,57.33,70821.73,0.0,-1.0,0.0,0.00017]
[1780364970243,57.33,70821.73,0.0,-1.0,0.0,0.00017]
[1780364976329,57.33,70821.73,0.0,-1.0,0.0,0.00016]
[1780364977868,57.33,70820.51,0.0,-1.0,0.0,0.00016]
[1780364979881,57.33,70815.01,0.0,-1.0,0.0,0.00016]
[1780364982903,57.33,70815.93,0.0,-1.0,0.0,0.00016]
[1780364984917,57.33,70818.3,0.0,-1.0,0.0,0.00016]
[1780364989951,57.33,70818.31,0.0,-1.0,0.0,0.00016]
[1780364994987,57.33,70818.75,0.0,-1.0,0.0,0.00016]
[1780364995994,57.33,70819.86,0.0,-1.0,0.0,0.00016]
[1780364999014,57.33,70821.47,0.0,-1.0,0.0,0.00016]
[1780365001029,57.33,70825.21,0.0,-1.0,0.0,0.00017]
[1780365003048,57.33,70822.27,0.0,-1.0,0.0,0.00016]
[1780365004060,57.33,70818.66,0.0,-1.0,0.0,0.00016]
[1780365005062,57.33,70820.74,0.0,-1.0,0.0,0.00016]
[1780365007076,57.33,70822.41,0.0,-1.0,0.0,0.00017]
[1780365010098,57.33,70821.19,0.0,-1.0,0.0,0.00016]
[1780365011104,57.33,70819.0,0.0,-1.0,0.0,0.00016]
[1780365013118,57.33,70818.01,0.0,-1.0,0.0,0.00016]
[1780365014125,57.33,70819.48,0.0,-1.0,0.0,0.00016]
[1780365015132,57.33,70821.61,0.0,-1.0,0.0,0.00016]
[1780365020166,57.33,70821.58,0.0,-1.0,0.0,0.00016]
[1780365021174,57.33,70820.06,0.0,-1.0,0.0,0.00016]
[1780365022181,57.33,70814.54,0.0,-1.0,0.0,0.00016]
[1780365023188,57.33,70810.46,0.0,-1.0,0.0,0.00016]
[1780365026230,57.33,70808.93,0.0,-1.0,0.0,0.00016]
[1780365028244,57.33,70811.55,0.0,-1.0,0.0,0.00016]
[1780365029251,57.33,70813.45,0.0,-1.0,0.0,0.00016]
[1780365031265,57.33,70811.72,0.0,-1.0,0.0,0.00015]
[1780365032272,57.33,70813.02,0.0,-1.0,0.0,0.00015]
[1780365035293,57.33,70809.74,0.0,-1.0,0.0,0.00015]
[1780365036300,57.33,70802.51,0.0,-1.0,0.0,0.00015]
[1780365037307,57.33,70787.4,0.0,-1.0,0.0,0.00014]
[1780365038314,57.33,70783.51,0.0,-1.0,0.0,0.00014]
[1780365039321,57.33,70780.74,0.0,-1.0,0.0,0.00013]
[1780365040328,57.33,70781.99,0.0,-1.0,0.0,0.00013]
[1780365041337,57.33,70785.46,0.0,-1.0,0.0,0.00014]
[1780365042342,57.33,70796.08,0.0,-1.0,0.0,0.00014]
[1780365043349,57.33,70798.62,0.0,-1.0,0.0,0.00014]
[1780365044356,57.33,70800.3,0.0,-1.0,0.0,0.00015]
[1780365049392,57.33,70802.03,0.0,-1.0,0.0,0.00015]
[1780365054143,57.33,70802.43,0.0,-1.0,0.0,0.00015]
[1780365054223,57.33,70802.43,0.0,-1.0,0.0,0.00015]
[1780365054427,57.33,70802.3,0.0,-1.0,0.0,0.00015]
[1780365059462,57.33,70802.37,0.0,-1.0,0.0,0.00015]
[1780365061477,57.33,70798.8,0.0,-1.0,0.0,0.00014]
[1780365062484,57.33,70797.93,0.0,-1.0,0.0,0.00014]
[1780365063491,57.33,70800.21,0.0,-1.0,0.0,0.00015]
[1780365064498,57.33,70812.08,0.0,-1.0,0.0,0.00015]
[1780365065505,57.33,70816.68,0.0,-1.0,0.0,0.00016]
[1780365066512,57.33,70817.51,0.0,-1.0,0.0,0.00016]
[1780365071547,57.33,70812.28,0.0,-1.0,0.0,0.00015]
[1780365072554,57.33,70817.83,0.0,-1.0,0.0,0.00016]
[1780365073561,57.33,70819.96,0.0,-1.0,0.0,0.00016]
[1780365074568,57.33,70820.82,0.0,-1.0,0.0,0.00016]
[1780365076582,57.33,70822.1,0.0,-1.0,0.0,0.00016]
[1780365077589,57.33,70820.5,0.0,-1.0,0.0,0.00016]
[1780365081618,57.33,70821.35,0.0,-1.0,0.0,0.00016]
[1780365083632,57.33,70824.54,0.0,-1.0,0.0,0.00016]
[1780365084639,57.33,70827.72,0.0,-1.0,0.0,0.00016]
[1780365085842,57.33,70827.85,0.0,-1.0,0.0,0.00016]
[1780365085973,57.33,70827.85,0.0,-1.0,0.0,0.00016]
[1780365086656,57.33,70827.16,0.0,-1.0,0.0,0.00016]
[1780365087660,57.33,70829.78,0.0,-1.0,0.0,0.00017]
[1780365090681,57.33,70831.59,0.0,-1.0,0.0,0.00017]
[1780365091688,57.33,70836.26,0.0,-1.0,0.0,0.00016]
[1780365092695,57.33,70843.32,0.0,-1.0,0.0,0.00017]
[1780365093702,57.33,70843.81,0.0,-1.0,0.0,0.00017]
[1780365095716,57.33,70839.46,0.0,-1.0,0.0,0.00017]
[1780365098736,57.33,70842.81,0.0,-1.0,0.0,0.00017]
[1780365102765,57.33,70843.64,0.0,-1.0,0.0,0.00017]
[1780365103772,57.33,70844.44,0.0,-1.0,0.0,0.00017]
[1780365106793,57.33,70842.99,0.0,-1.0,0.0,0.00017]
[1780365107800,57.33,70837.77,0.0,-1.0,0.0,0.00017]
[1780365109818,57.33,70840.66,0.0,-1.0,0.0,0.00017]
[1780365112839,57.33,70842.55,0.0,-1.0,0.0,0.00017]
[1780365113714,57.33,70842.55,0.0,-1.0,0.0,0.00017]
[1780365113974,57.33,70842.55,0.0,-1.0,0.0,0.00017]
[1780365114063,57.33,70843.51,0.0,-1.0,0.0,0.00017]
[1780365114853,57.33,70844.39,0.0,-1.0,0.0,0.00017]
[1780365118881,57.33,70841.68,0.0,-1.0,0.0,0.00017]
[1780365119888,57.33,70840.56,0.0,-1.0,0.0,0.00017]
[1780365121902,57.33,70836.66,0.0,-1.0,0.0,0.00017]
[1780365122909,57.33,70835.89,0.0,-1.0,0.0,0.00016]
[1780365127944,57.33,70833.06,0.0,-1.0,0.0,0.00016]
[1780365128951,57.33,70830.19,0.0,-1.0,0.0,0.00016]
[1780365129958,57.33,70834.12,0.0,-1.0,0.0,0.00016]
[1780365130969,57.33,70832.79,0.0,-1.0,0.0,0.00016]
[1780365131976,57.33,70827.03,0.0,-1.0,0.0,0.00016]
[1780365133990,57.33,70826.59,0.0,-1.0,0.0,0.00016]
[1780365134997,57.33,70823.86,0.0,-1.0,0.0,0.00016]
[1780365136007,57.33,70819.41,0.0,-1.0,0.0,0.00015]
[1780365138021,57.33,70819.95,0.0,-1.0,0.0,0.00015]
[1780365139028,57.33,70820.73,0.0,-1.0,0.0,0.00015]
[1780365142049,57.33,70819.7,0.0,-1.0,0.0,0.00015]
[1780365144063,57.33,70820.9,0.0,-1.0,0.0,0.00015]
[1780365146077,57.33,70821.99,0.0,-1.0,0.0,0.00015]
[1780365147084,57.33,70827.7,0.0,-1.0,0.0,0.00016]
[1780365148091,57.33,70832.2,0.0,-1.0,0.0,0.00016]
[1780365149098,57.33,70834.56,0.0,-1.0,0.0,0.00016]
[1780365151112,57.33,70834.66,0.0,-1.0,0.0,0.00016]
[1780365154134,57.33,70830.71,0.0,-1.0,0.0,0.00016]
[1780365155141,57.33,70826.4,0.0,-1.0,0.0,0.00015]
[1780365156148,57.33,70825.99,0.0,-1.0,0.0,0.00015]
[1780365157155,57.33,70823.04,0.0,-1.0,0.0,0.00015]
[1780365158162,57.33,70820.77,0.0,-1.0,0.0,0.00015]
[1780365159170,57.33,70819.32,0.0,-1.0,0.0,0.00015]
[1780365164204,57.33,70821.34,0.0,-1.0,0.0,0.00015]
[1780365165211,57.33,70823.1,0.0,-1.0,0.0,0.00015]
[1780365166217,57.33,70827.12,0.0,-1.0,0.0,0.00015]
[1780365167225,57.33,70831.0,0.0,-1.0,0.0,0.00016]
[1780365168540,57.33,70833.81,0.0,-1.0,0.0,0.00016]
[1780365170245,57.33,70835.91,0.0,-1.0,0.0,0.00016]
[1780365171253,57.33,70838.69,0.0,-1.0,0.0,0.00016]
[1780365176288,57.33,70839.27,0.0,-1.0,0.0,0.00016]
[1780365181323,57.33,70839.48,0.0,-1.0,0.0,0.00016]
[1780365183337,57.33,70837.98,0.0,-1.0,0.0,0.00016]
[1780365184343,57.33,70834.19,0.0,-1.0,0.0,0.00016]
[1780365185352,57.33,70832.58,0.0,-1.0,0.0,0.00016]
[1780365186359,57.33,70833.65,0.0,-1.0,0.0,0.00016]
[1780365189380,57.33,70834.61,0.0,-1.0,0.0,0.00016]
[1780365191394,57.33,70835.66,0.0,-1.0,0.0,0.00016]
[1780365194416,57.33,70836.5,0.0,-1.0,0.0,0.00016]
[1780365195423,57.33,70841.21,0.0,-1.0,0.0,0.00016]
[1780365196430,57.33,70845.7,0.0,-1.0,0.0,0.00017]
[1780365199452,57.33,70844.74,0.0,-1.0,0.0,0.00017]
[1780365202472,57.33,70845.5,0.0,-1.0,0.0,0.00017]
[1780365205493,57.33,70844.69,0.0,-1.0,0.0,0.00017]
[1780365208513,57.33,70845.61,0.0,-1.0,0.0,0.00017]
[1780365211535,57.33,70845.68,0.0,-1.0,0.0,0.00016]
[1780365214556,57.33,70844.43,0.0,-1.0,0.0,0.00016]
[1780365215563,57.33,70845.38,0.0,-1.0,0.0,0.00016]
[1780365220598,57.33,70845.78,0.0,-1.0,0.0,0.00016]
[1780365223619,57.33,70837.81,0.0,-1.0,0.0,0.00016]
[1780365224625,57.33,70831.97,0.0,-1.0,0.0,0.00015]
[1780365225635,57.33,70827.48,0.0,-1.0,0.0,0.00015]
[1780365226642,57.33,70818.1,0.0,-1.0,0.0,0.00014]
[1780365227649,57.33,70817.31,0.0,-1.0,0.0,0.00014]
[1780365229662,57.33,70813.25,0.0,-1.0,0.0,0.00014]
[1780365230670,57.33,70808.07,0.0,-1.0,0.0,0.00014]
[1780365231677,57.33,70806.25,0.0,-1.0,0.0,0.00014]
[1780365234698,57.33,70805.39,0.0,-1.0,0.0,0.00014]
[1780365238726,57.33,70806.54,0.0,-1.0,0.0,0.00014]
[1780365239733,57.33,70808.08,0.0,-1.0,0.0,0.00014]
[1780365241747,57.33,70806.45,0.0,-1.0,0.0,0.00014]
[1780365243762,57.33,70803.15,0.0,-1.0,0.0,0.00013]
[1780365244768,57.33,70799.18,0.0,-1.0,0.0,0.00013]
[1780365246782,57.33,70802.16,0.0,-1.0,0.0,0.00013]
[1780365247789,57.33,70804.36,0.0,-1.0,0.0,0.00013]
[1780365249803,57.33,70799.4,0.0,-1.0,0.0,0.00013]
[1780365251817,57.33,70801.37,0.0,-1.0,0.0,0.00013]
[1780365252824,57.33,70799.98,0.0,-1.0,0.0,0.00013]
[1780365253830,57.33,70795.88,0.0,-1.0,0.0,0.00013]
[1780365255845,57.33,70796.68,0.0,-1.0,0.0,0.00013]
[1780365257859,57.33,70795.47,0.0,-1.0,0.0,0.00013]
[1780365258866,57.33,70796.42,0.0,-1.0,0.0,0.00013]
[1780365259873,57.33,70797.65,0.0,-1.0,0.0,0.00013]
[1780365260879,57.33,70798.91,0.0,-1.0,0.0,0.00013]
[1780365262894,57.33,70800.33,0.0,-1.0,0.0,0.00013]
[1780365264908,57.33,70797.68,0.0,-1.0,0.0,0.00013]
[1780365266922,57.33,70796.89,0.0,-1.0,0.0,0.00013]
[1780365268937,57.33,70793.63,0.0,-1.0,0.0,0.00013]
[1780365269943,57.33,70790.36,0.0,-1.0,0.0,0.00013]
[1780365270949,57.33,70787.98,0.0,-1.0,0.0,0.00013]
[1780365272964,57.33,70783.4,0.0,-1.0,0.0,0.00012]
[1780365276992,57.33,70776.8,0.0,-1.0,0.0,0.00012]
[1780365277999,57.33,70775.28,0.0,-1.0,0.0,0.00012]
[1780365280013,57.33,70776.01,0.0,-1.0,0.0,0.00012]
[1780365281020,57.33,70775.01,0.0,-1.0,0.0,0.00011]
[1780365284041,57.33,70779.07,0.0,-1.0,0.0,0.00012]
[1780365285048,57.33,70780.23,0.0,-1.0,0.0,0.00012]
[1780365290822,57.33,70780.47,0.0,-1.0,0.0,0.00012]
[1780365290083,57.33,70774.31,0.0,-1.0,0.0,0.00011]
[1780365290985,57.33,70774.31,0.0,-1.0,0.0,0.00011]
[1780365291090,57.33,70771.94,0.0,-1.0,0.0,0.00011]
[1780365293104,57.33,70769.39,0.0,-1.0,0.0,0.00011]
[1780365294111,57.33,70760.33,0.0,-1.0,0.0,0.00011]
[1780365295118,57.33,70754.74,0.0,-1.0,0.0,0.00011]
[1780365296125,57.33,70753.83,0.0,-1.0,0.0,0.0001]
[1780365297132,57.33,70749.55,0.0,-1.0,0.0,0.0001]
[1780365298139,57.33,70746.1,0.0,-1.0,0.0,0.0001]
[1780365301160,57.33,70751.42,0.0,-1.0,0.0,0.0001]
[1780365302166,57.33,70761.29,0.0,-1.0,0.0,0.00011]
[1780365304180,57.33,70762.41,0.0,-1.0,0.0,0.00011]
[1780365305188,57.33,70761.65,0.0,-1.0,0.0,0.00011]
[1780365310223,57.33,70761.88,0.0,-1.0,0.0,0.00011]
[1780365311230,57.33,70766.46,0.0,-1.0,0.0,0.00011]
[1780365312238,57.33,70770.28,0.0,-1.0,0.0,0.00011]
[1780365313244,57.33,70771.38,0.0,-1.0,0.0,0.00011]
[1780365315258,57.33,70774.58,0.0,-1.0,0.0,0.00011]
[1780365319286,57.33,70771.35,0.0,-1.0,0.0,0.00011]
[1780365321300,57.33,70773.87,0.0,-1.0,0.0,0.00011]
[1780365324323,57.33,70772.03,0.0,-1.0,0.0,0.00011]
[1780365329358,57.33,70771.86,0.0,-1.0,0.0,0.00011]
[1780365331372,57.33,70771.88,0.0,-1.0,0.0,0.00011]
[1780365333386,57.33,70768.05,0.0,-1.0,0.0,0.00011]
[1780365334393,57.33,70764.95,0.0,-1.0,0.0,0.00011]
[1780365335400,57.33,70763.78,0.0,-1.0,0.0,0.00011]
[1780365338420,57.33,70761.57,0.0,-1.0,0.0,0.0001]
[1780365339428,57.33,70757.75,0.0,-1.0,0.0,0.0001]
[1780365340435,57.33,70755.58,0.0,-1.0,0.0,0.0001]
[1780365341442,57.33,70753.4,0.0,-1.0,0.0,0.0001]
[1780365342449,57.33,70752.33,0.0,-1.0,0.0,0.0001]
[1780365346477,57.33,70746.07,0.0,-1.0,0.0,0.0001]
[1780365347484,57.33,70744.04,0.0,-1.0,0.0,0.0001]
[1780365348491,57.33,70739.66,0.0,-1.0,0.0,0.0001]
[1780365349497,57.33,70730.86,0.0,-1.0,0.0,9e-05]
[1780365350505,57.33,70731.87,0.0,-1.0,0.0,9e-05]
[1780365353527,57.33,70731.03,0.0,-1.0,0.0,9e-05]
[1780365354534,57.33,70729.46,0.0,-1.0,0.0,9e-05]
[1780365359569,57.33,70736.53,0.0,-1.0,0.0,9e-05]
[1780365360576,57.33,70742.53,0.0,-1.0,0.0,0.0001]
[1780365361583,57.33,70741.26,0.0,-1.0,0.0,0.0001]
[1780365362590,57.33,70739.65,0.0,-1.0,0.0,0.0001]
[1780365365610,57.33,70738.83,0.0,-1.0,0.0,9e-05]
[1780365367625,57.33,70740.29,0.0,-1.0,0.0,0.0001]
[1780365368632,57.33,70736.81,0.0,-1.0,0.0,9e-05]
[1780365369639,57.33,70731.88,0.0,-1.0,0.0,9e-05]
[1780365372660,57.33,70730.97,0.0,-1.0,0.0,9e-05]
[1780365374674,57.33,70733.69,0.0,-1.0,0.0,9e-05]
[1780365375681,57.33,70739.09,0.0,-1.0,0.0,9e-05]
[1780365376688,57.33,70740.86,0.0,-1.0,0.0,0.0001]
[1780365378702,57.33,70741.96,0.0,-1.0,0.0,0.0001]
[1780365379708,57.33,70743.52,0.0,-1.0,0.0,0.0001]
[1780365381723,57.33,70745.77,0.0,-1.0,0.0,0.0001]
[1780365382730,57.33,70747.63,0.0,-1.0,0.0,0.0001]
[1780365384744,57.33,70746.92,0.0,-1.0,0.0,0.0001]
[1780365386757,57.33,70744.93,0.0,-1.0,0.0,0.0001]
[1780365388772,57.33,70745.91,0.0,-1.0,0.0,0.0001]
[1780365389226,57.33,70745.91,0.0,-1.0,0.0,0.0001]
[1780365389234,57.33,70745.91,0.0,-1.0,0.0,0.0001]
[1780365389779,57.33,70753.37,0.0,-1.0,0.0,0.0001]
[1780365390785,57.33,70753.48,0.0,-1.0,0.0,0.0001]
[1780365391793,57.33,70754.67,0.0,-1.0,0.0,0.0001]
[1780365392800,57.33,70757.05,0.0,-1.0,0.0,0.0001]
[1780365393807,57.33,70758.31,0.0,-1.0,0.0,0.0001]
[1780365394815,57.33,70757.23,0.0,-1.0,0.0,0.0001]
[1780365395821,57.33,70755.79,0.0,-1.0,0.0,0.0001]
[1780365396828,57.33,70756.94,0.0,-1.0,0.0,0.0001]
[1780365397835,57.33,70757.7,0.0,-1.0,0.0,0.0001]
[1780365398736,57.33,70757.7,0.0,-1.0,0.0,0.0001]
[1780365398842,57.33,70756.81,0.0,-1.0,0.0,0.0001]
[1780365400425,57.33,70757.16,0.0,-1.0,0.0,0.0001]
[1780365400470,57.33,70757.16,0.0,-1.0,0.0,0.0001]
[1780365400856,57.33,70757.59,0.0,-1.0,0.0,0.0001]
[1780365405893,57.33,70757.0,0.0,-1.0,0.0,0.0001]
[1780365410928,57.33,70756.88,0.0,-1.0,0.0,0.0001]
[1780365411935,57.33,70752.22,0.0,-1.0,0.0,0.0001]
[1780365412942,57.33,70748.18,0.0,-1.0,0.0,0.0001]
[1780365417976,57.33,70749.33,0.0,-1.0,0.0,0.0001]
[1780365418984,57.33,70745.6,0.0,-1.0,0.0,9e-05]
[1780365419991,57.33,70741.87,0.0,-1.0,0.0,9e-05]
[1780365420998,57.33,70739.98,0.0,-1.0,0.0,9e-05]
[1780365423012,57.33,70739.23,0.0,-1.0,0.0,9e-05]
[1780365425026,57.33,70738.5,0.0,-1.0,0.0,9e-05]
[1780365430061,57.33,70738.44,0.0,-1.0,0.0,9e-05]
[1780365432075,57.33,70736.93,0.0,-1.0,0.0,9e-05]
[1780365433082,57.33,70735.37,0.0,-1.0,0.0,9e-05]
[1780365434089,57.33,70733.69,0.0,-1.0,0.0,9e-05]
[1780365435096,57.33,70730.73,0.0,-1.0,0.0,9e-05]
[1780365436103,57.33,70724.17,0.0,-1.0,0.0,9e-05]
[1780365437111,57.33,70725.05,0.0,-1.0,0.0,9e-05]
[1780365442146,57.33,70714.15,0.0,-1.0,0.0,8e-05]
[1780365443153,57.33,70707.1,0.0,-1.0,0.0,8e-05]
[1780365444160,57.33,70703.83,0.0,-1.0,0.0,8e-05]
[1780365445167,57.33,70702.17,0.0,-1.0,0.0,8e-05]
[1780365446174,57.33,70698.84,0.0,-1.0,0.0,8e-05]
[1780365447181,57.33,70685.03,0.0,-1.0,0.0,7e-05]
[1780365448188,57.33,70672.32,0.0,-1.0,0.0,7e-05]
[1780365449198,57.33,70665.5,0.0,-1.0,0.0,7e-05]
[1780365450900,57.33,70667.35,0.0,-1.0,0.0,7e-05]
[1780365451212,57.33,70667.65,0.0,-1.0,0.0,6e-05]
[1780365455241,57.33,70669.14,0.0,-1.0,0.0,6e-05]
[1780365456248,57.33,70669.85,0.0,-1.0,0.0,6e-05]
[1780365458262,57.33,70662.55,0.0,-1.0,0.0,6e-05]
[1780365459328,57.33,70662.55,0.0,-1.0,0.0,6e-05]
[1780365459334,57.33,70662.23,0.0,-1.0,0.0,6e-05]
[1780365460276,57.33,70669.62,0.0,-1.0,0.0,6e-05]
[1780365461849,57.33,70672.68,0.0,-1.0,0.0,7e-05]
[1780365462290,57.33,70670.87,0.0,-1.0,0.0,7e-05]
[1780365464332,57.33,70670.69,0.0,-1.0,0.0,7e-05]
[1780365464470,57.33,70670.69,0.0,-1.0,0.0,7e-05]
[1780365464528,57.33,70668.66,0.0,-1.0,0.0,6e-05]
[1780365468332,57.33,70673.06,0.0,-1.0,0.0,7e-05]
[1780365469339,57.33,70675.07,0.0,-1.0,0.0,7e-05]
[1780365470346,57.33,70676.98,0.0,-1.0,0.0,7e-05]
[1780365472360,57.33,70675.46,0.0,-1.0,0.0,7e-05]
[1780365475381,57.33,70678.91,0.0,-1.0,0.0,7e-05]
[1780365476389,57.33,70682.31,0.0,-1.0,0.0,7e-05]
[1780365477395,57.33,70686.09,0.0,-1.0,0.0,7e-05]
[1780365478204,57.33,70686.09,0.0,-1.0,0.0,7e-05]
[1780365478402,57.33,70689.87,0.0,-1.0,0.0,7e-05]
[1780365480416,57.33,70691.54,0.0,-1.0,0.0,7e-05]
[1780365481424,57.33,70698.72,0.0,-1.0,0.0,7e-05]
[1780365482430,57.33,70700.71,0.0,-1.0,0.0,7e-05]
[1780365483437,57.33,70700.93,0.0,-1.0,0.0,7e-05]
[1780365487465,57.33,70702.01,0.0,-1.0,0.0,8e-05]
[1780365488472,57.33,70697.51,0.0,-1.0,0.0,7e-05]
[1780365489479,57.33,70695.06,0.0,-1.0,0.0,7e-05]
[1780365490486,57.33,70699.52,0.0,-1.0,0.0,7e-05]
[1780365491493,57.33,70698.68,0.0,-1.0,0.0,7e-05]
[1780365493507,57.33,70697.6,0.0,-1.0,0.0,7e-05]
[1780365495521,57.33,70699.71,0.0,-1.0,0.0,7e-05]
[1780365496528,57.33,70700.41,0.0,-1.0,0.0,7e-05]
[1780365498578,57.33,70701.02,0.0,-1.0,0.0,7e-05]
[1780365498721,57.33,70701.02,0.0,-1.0,0.0,7e-05]
[1780365498807,57.33,70696.17,0.0,-1.0,0.0,7e-05]
[1780365499550,57.33,70692.12,0.0,-1.0,0.0,7e-05]
[1780365500557,57.33,70692.95,0.0,-1.0,0.0,7e-05]
[1780365502572,57.33,70689.99,0.0,-1.0,0.0,7e-05]
[1780365503597,57.33,70684.3,0.0,-1.0,0.0,7e-05]
[1780365504587,57.33,70678.62,0.0,-1.0,0.0,7e-05]
[1780365505594,57.33,70672.62,0.0,-1.0,0.0,7e-05]
[1780365506938,57.33,70669.56,0.0,-1.0,0.0,6e-05]
[1780365507607,57.33,70666.76,0.0,-1.0,0.0,6e-05]
[1780365508615,57.33,70665.75,0.0,-1.0,0.0,6e-05]
[1780365509622,57.33,70663.92,0.0,-1.0,0.0,6e-05]
[1780365510629,57.33,70668.53,0.0,-1.0,0.0,6e-05]
[1780365512073,57.33,70672.78,0.0,-1.0,0.0,6e-05]
[1780365514041,57.33,70671.33,0.0,-1.0,0.0,6e-05]
[1780365515664,57.33,70666.22,0.0,-1.0,0.0,6e-05]
[1780365516671,57.33,70664.99,0.0,-1.0,0.0,6e-05]
[1780365517678,57.33,70664.28,0.0,-1.0,0.0,6e-05]
[1780365518685,57.33,70663.45,0.0,-1.0,0.0,6e-05]
[1780365521706,57.33,70664.5,0.0,-1.0,0.0,6e-05]
[1780365522712,57.33,70665.69,0.0,-1.0,0.0,6e-05]
[1780365523720,57.33,70666.36,0.0,-1.0,0.0,6e-05]
[1780365524692,57.33,70666.36,0.0,-1.0,0.0,6e-05]
[1780365525070,57.33,70667.88,0.0,-1.0,0.0,6e-05]
[1780365525734,57.33,70666.21,0.0,-1.0,0.0,6e-05]
[1780365526741,57.33,70664.32,0.0,-1.0,0.0,6e-05]
[1780365527975,57.33,70664.32,0.0,-1.0,0.0,6e-05]
[1780365528062,57.33,70664.32,0.0,-1.0,0.0,6e-05]
[1780365528009,57.33,70665.17,0.0,-1.0,0.0,6e-05]
[1780365530790,57.33,70665.25,0.0,-1.0,0.0,6e-05]
[1780365530973,57.33,70665.25,0.0,-1.0,0.0,6e-05]
[1780365531038,57.33,70664.78,0.0,-1.0,0.0,6e-05]
[1780365532783,57.33,70665.4,0.0,-1.0,0.0,6e-05]
[1780365533790,57.33,70666.05,0.0,-1.0,0.0,6e-05]
[1780365534797,57.33,70666.87,0.0,-1.0,0.0,6e-05]
[1780365535804,57.33,70668.47,0.0,-1.0,0.0,6e-05]
[1780365536811,57.33,70667.79,0.0,-1.0,0.0,6e-05]
[1780365538992,57.33,70668.82,0.0,-1.0,0.0,6e-05]
[1780365539833,57.33,70666.93,0.0,-1.0,0.0,6e-05]
[1780365540840,57.33,70660.83,0.0,-1.0,0.0,6e-05]
[1780365542854,57.33,70659.09,0.0,-1.0,0.0,6e-05]
[1780365543817,57.33,70659.09,0.0,-1.0,0.0,6e-05]
[1780365543973,57.33,70659.09,0.0,-1.0,0.0,6e-05]
[1780365544037,57.33,70659.18,0.0,-1.0,0.0,6e-05]
[1780365544924,57.33,70661.3,0.0,-1.0,0.0,6e-05]
[1780365547889,57.33,70657.57,0.0,-1.0,0.0,6e-05]
[1780365548880,57.33,70657.57,0.0,-1.0,0.0,6e-05]
[1780365548896,57.33,70660.23,0.0,-1.0,0.0,6e-05]
[1780365549903,57.33,70665.74,0.0,-1.0,0.0,6e-05]
[1780365550922,57.33,70662.13,0.0,-1.0,0.0,6e-05]
[1780365551644,57.33,70662.13,0.0,-1.0,0.0,6e-05]
[1780365551934,57.33,70656.39,0.0,-1.0,0.0,6e-05]
[1780365553963,57.33,70653.22,0.0,-1.0,0.0,6e-05]
[1780365554962,57.33,70650.11,0.0,-1.0,0.0,6e-05]
[1780365555968,57.33,70647.3,0.0,-1.0,0.0,6e-05]
[1780365556975,57.33,70646.63,0.0,-1.0,0.0,6e-05]
[1780365557983,57.33,70645.32,0.0,-1.0,0.0,6e-05]
[1780365559996,57.33,70640.05,0.0,-1.0,0.0,5e-05]
[1780365560209,57.33,70640.05,0.0,-1.0,0.0,5e-05]
[1780365562010,57.33,70634.5,0.0,-1.0,0.0,5e-05]
[1780365563016,57.33,70630.14,0.0,-1.0,0.0,5e-05]
[1780365564024,57.33,70628.0,0.0,-1.0,0.0,5e-05]
[1780365565031,57.33,70629.25,0.0,-1.0,0.0,5e-05]
[1780365568436,57.33,70629.03,0.0,-1.0,0.0,5e-05]
[1780365569059,57.33,70634.76,0.0,-1.0,0.0,5e-05]
[1780365570066,57.33,70641.28,0.0,-1.0,0.0,6e-05]
[1780365571073,57.33,70641.07,0.0,-1.0,0.0,5e-05]
[1780365572080,57.33,70637.61,0.0,-1.0,0.0,5e-05]
[1780365572504,57.33,70637.61,0.0,-1.0,0.0,5e-05]
[1780365572719,57.33,70637.61,0.0,-1.0,0.0,5e-05]
[1780365573087,57.33,70633.38,0.0,-1.0,0.0,5e-05]
[1780365574094,57.33,70634.91,0.0,-1.0,0.0,5e-05]
[1780365576108,57.33,70635.5,0.0,-1.0,0.0,5e-05]
[1780365579129,57.33,70633.42,0.0,-1.0,0.0,5e-05]
[1780365581142,57.33,70632.19,0.0,-1.0,0.0,5e-05]
[1780365582150,57.33,70631.58,0.0,-1.0,0.0,5e-05]
[1780365583157,57.33,70631.02,0.0,-1.0,0.0,5e-05]
[1780365587185,57.33,70633.11,0.0,-1.0,0.0,5e-05]
[1780365588192,57.33,70633.9,0.0,-1.0,0.0,5e-05]
[1780365589199,57.33,70631.56,0.0,-1.0,0.0,5e-05]
[1780365591215,57.33,70630.93,0.0,-1.0,0.0,5e-05]
[1780365593229,57.33,70632.52,0.0,-1.0,0.0,5e-05]
[1780365594236,57.33,70630.72,0.0,-1.0,0.0,5e-05]
[1780365595464,57.33,70626.58,0.0,-1.0,0.0,5e-05]
[1780365596380,57.33,70598.92,0.0,-1.0,0.0,4e-05]
[1780365597928,57.33,70598.92,0.0,-1.0,0.0,4e-05]
[1780365598029,57.33,70571.33,0.0,-1.0,0.0,4e-05]
[1780365598292,57.33,70538.86,0.0,-1.0,0.0,3e-05]
[1780365599865,57.33,70538.86,0.0,-1.0,0.0,3e-05]
[1780365599961,57.33,70538.86,0.0,-1.0,0.0,3e-05]
[1780365600054,57.33,70538.86,0.0,-1.0,0.0,3e-05]
[1780365600122,57.33,70544.16,0.0,-1.0,0.0,3e-05]
[1780365600381,57.33,70551.8,0.0,-1.0,0.0,4e-05]
[1780365601550,57.33,70551.8,0.0,-1.0,0.0,4e-05]
[1780365601618,57.33,70554.28,0.0,-1.0,0.0,4e-05]
[1780365602586,57.33,70554.28,0.0,-1.0,0.0,4e-05]
[1780365602929,57.33,70554.28,0.0,-1.0,0.0,4e-05]
[1780365602981,57.33,70563.79,0.0,-1.0,0.0,4e-05]
[1780365603835,57.33,70563.79,0.0,-1.0,0.0,4e-05]
[1780365603863,57.33,70583.87,0.0,-1.0,0.0,4e-05]
[1780365605149,57.33,70583.87,0.0,-1.0,0.0,4e-05]
[1780365605182,57.33,70601.64,0.0,-1.0,0.0,4e-05]
[1780365605601,57.33,70601.64,0.0,-1.0,0.0,4e-05]
[1780365606238,57.33,70601.64,0.0,-1.0,0.0,4e-05]
[1780365606806,57.33,70601.27,0.0,-1.0,0.0,4e-05]
[1780365606850,57.33,70582.68,0.0,-1.0,0.0,4e-05]
[1780365607369,57.33,70579.98,0.0,-1.0,0.0,4e-05]
[1780365608381,57.33,70590.37,0.0,-1.0,0.0,4e-05]
[1780365610152,57.33,70590.37,0.0,-1.0,0.0,4e-05]
[1780365610199,57.33,70602.24,0.0,-1.0,0.0,4e-05]
[1780365610283,57.33,70602.24,0.0,-1.0,0.0,4e-05]
[1780365610402,57.33,70606.2,0.0,-1.0,0.0,5e-05]
[1780365612416,57.33,70610.86,0.0,-1.0,0.0,5e-05]
[1780365613423,57.33,70613.31,0.0,-1.0,0.0,5e-05]
[1780365614430,57.33,70611.87,0.0,-1.0,0.0,5e-05]
[1780365616235,57.33,70611.87,0.0,-1.0,0.0,5e-05]
[1780365616260,57.33,70613.02,0.0,-1.0,0.0,5e-05]
[1780365618230,57.33,70612.39,0.0,-1.0,0.0,5e-05]
[1780365617452,57.33,70607.43,0.0,-1.0,0.0,5e-05]
[1780365618459,57.33,70596.25,0.0,-1.0,0.0,4e-05]
[1780365619466,57.33,70593.12,0.0,-1.0,0.0,4e-05]
[1780365621480,57.33,70591.45,0.0,-1.0,0.0,4e-05]
[1780365622487,57.33,70587.75,0.0,-1.0,0.0,4e-05]
[1780365623494,57.33,70571.91,0.0,-1.0,0.0,4e-05]
[1780365624501,57.33,70568.15,0.0,-1.0,0.0,4e-05]
[1780365625508,57.33,70576.0,0.0,-1.0,0.0,4e-05]
[1780365626551,57.33,70576.0,0.0,-1.0,0.0,4e-05]
[1780365626638,57.33,70596.22,0.0,-1.0,0.0,4e-05]
[1780365627522,57.33,70604.0,0.0,-1.0,0.0,4e-05]
[1780365628727,57.33,70604.0,0.0,-1.0,0.0,4e-05]
[1780365628837,57.33,70604.0,0.0,-1.0,0.0,4e-05]
[1780365628933,57.33,70612.74,0.0,-1.0,0.0,5e-05]
[1780365629536,57.33,70618.64,0.0,-1.0,0.0,5e-05]
[1780365630761,57.33,70622.91,0.0,-1.0,0.0,5e-05]
[1780365631741,57.33,70622.91,0.0,-1.0,0.0,5e-05]
[1780365631798,57.33,70629.37,0.0,-1.0,0.0,5e-05]
[1780365632557,57.33,70627.07,0.0,-1.0,0.0,5e-05]
[1780365633564,57.33,70622.97,0.0,-1.0,0.0,5e-05]
[1780365634571,57.33,70618.74,0.0,-1.0,0.0,5e-05]
[1780365636585,57.33,70617.82,0.0,-1.0,0.0,5e-05]
[1780365641344,57.33,70618.1,0.0,-1.0,0.0,5e-05]
[1780365640615,57.33,70613.13,0.0,-1.0,0.0,5e-05]
[1780365641623,57.33,70586.2,0.0,-1.0,0.0,4e-05]
[1780365643185,57.33,70586.2,0.0,-1.0,0.0,4e-05]
[1780365643224,57.33,70562.32,0.0,-1.0,0.0,4e-05]
[1780365645094,57.33,70562.45,0.0,-1.0,0.0,4e-05]
[1780365645173,57.33,70562.45,0.0,-1.0,0.0,4e-05]
[1780365645259,57.33,70562.45,0.0,-1.0,0.0,4e-05]
[1780365645658,57.33,70566.95,0.0,-1.0,0.0,4e-05]
[1780365647231,57.33,70566.95,0.0,-1.0,0.0,4e-05]
[1780365647234,57.33,70579.18,0.0,-1.0,0.0,4e-05]
[1780365647358,57.33,70579.18,0.0,-1.0,0.0,4e-05]
[1780365648674,57.33,70583.65,0.0,-1.0,0.0,4e-05]
[1780365649681,57.33,70586.58,0.0,-1.0,0.0,4e-05]
[1780365651230,57.33,70586.58,0.0,-1.0,0.0,4e-05]
[1780365650688,57.33,70587.7,0.0,-1.0,0.0,4e-05]
[1780365651695,57.33,70590.04,0.0,-1.0,0.0,4e-05]
[1780365653224,57.33,70590.04,0.0,-1.0,0.0,4e-05]
[1780365653269,57.33,70586.78,0.0,-1.0,0.0,4e-05]
[1780365653709,57.33,70574.58,0.0,-1.0,0.0,4e-05]
[1780365654716,57.33,70568.66,0.0,-1.0,0.0,4e-05]
[1780365655724,57.33,70559.58,0.0,-1.0,0.0,4e-05]
[1780365657240,57.33,70559.58,0.0,-1.0,0.0,4e-05]
[1780365657263,57.33,70555.55,0.0,-1.0,0.0,3e-05]
[1780365657737,57.33,70548.56,0.0,-1.0,0.0,3e-05]
[1780365658744,57.33,70545.0,0.0,-1.0,0.0,3e-05]
[1780365659826,57.33,70545.0,0.0,-1.0,0.0,3e-05]
[1780365659838,57.33,70535.08,0.0,-1.0,0.0,3e-05]
[1780365660758,57.33,70533.28,0.0,-1.0,0.0,3e-05]
[1780365661750,57.33,70533.28,0.0,-1.0,0.0,3e-05]
[1780365661997,57.33,70533.28,0.0,-1.0,0.0,3e-05]
[1780365662092,57.33,70528.01,0.0,-1.0,0.0,3e-05]
[1780365663316,57.33,70528.01,0.0,-1.0,0.0,3e-05]
[1780365662791,57.33,70524.65,0.0,-1.0,0.0,3e-05]
[1780365663759,57.33,70524.65,0.0,-1.0,0.0,3e-05]
[1780365663785,57.33,70521.01,0.0,-1.0,0.0,3e-05]
[1780365664792,57.33,70529.92,0.0,-1.0,0.0,3e-05]
[1780365665799,57.33,70534.19,0.0,-1.0,0.0,3e-05]
[1780365666989,57.33,70534.19,0.0,-1.0,0.0,3e-05]
[1780365667134,57.33,70534.19,0.0,-1.0,0.0,3e-05]
[1780365667160,57.33,70536.04,0.0,-1.0,0.0,3e-05]
[1780365667813,57.33,70538.56,0.0,-1.0,0.0,3e-05]
[1780365668820,57.33,70542.48,0.0,-1.0,0.0,3e-05]
[1780365672014,57.33,70542.47,0.0,-1.0,0.0,3e-05]
[1780365672114,57.33,70546.8,0.0,-1.0,0.0,3e-05]
[1780365672849,57.33,70554.48,0.0,-1.0,0.0,3e-05]
[1780365673393,57.33,70554.48,0.0,-1.0,0.0,3e-05]
[1780365674053,57.33,70554.48,0.0,-1.0,0.0,3e-05]
[1780365674072,57.33,70572.03,0.0,-1.0,0.0,4e-05]
[1780365674863,57.33,70583.69,0.0,-1.0,0.0,4e-05]
[1780365675870,57.33,70584.37,0.0,-1.0,0.0,4e-05]
[1780365677148,57.33,70584.37,0.0,-1.0,0.0,4e-05]
[1780365677274,57.33,70584.37,0.0,-1.0,0.0,4e-05]
[1780365677249,57.33,70583.49,0.0,-1.0,0.0,4e-05]
[1780365677884,57.33,70579.62,0.0,-1.0,0.0,4e-05]
[1780365678891,57.33,70584.72,0.0,-1.0,0.0,4e-05]
[1780365679898,57.33,70582.79,0.0,-1.0,0.0,4e-05]
[1780365682919,57.33,70576.53,0.0,-1.0,0.0,4e-05]
[1780365683926,57.33,70579.67,0.0,-1.0,0.0,4e-05]
[1780365684933,57.33,70584.41,0.0,-1.0,0.0,4e-05]
[1780365686947,57.33,70585.89,0.0,-1.0,0.0,4e-05]
[1780365688961,57.33,70600.27,0.0,-1.0,0.0,4e-05]
[1780365689968,57.33,70613.71,0.0,-1.0,0.0,5e-05]
[1780365691236,57.33,70613.71,0.0,-1.0,0.0,5e-05]
[1780365691324,57.33,70615.82,0.0,-1.0,0.0,4e-05]
[1780365691982,57.33,70614.22,0.0,-1.0,0.0,4e-05]
[1780365692989,57.33,70612.03,0.0,-1.0,0.0,4e-05]
[1780365693996,57.33,70608.51,0.0,-1.0,0.0,4e-05]
[1780365696015,57.33,70612.16,0.0,-1.0,0.0,4e-05]
[1780365697017,57.33,70614.35,0.0,-1.0,0.0,4e-05]
[1780365699031,57.33,70615.19,0.0,-1.0,0.0,4e-05]
[1780365702053,57.33,70609.99,0.0,-1.0,0.0,4e-05]
[1780365704067,57.33,70606.32,0.0,-1.0,0.0,4e-05]
[1780365707088,57.33,70604.28,0.0,-1.0,0.0,4e-05]
[1780365708095,57.33,70599.8,0.0,-1.0,0.0,4e-05]
[1780365709102,57.33,70594.35,0.0,-1.0,0.0,4e-05]
[1780365711118,57.33,70595.34,0.0,-1.0,0.0,4e-05]
[1780365712123,57.33,70599.44,0.0,-1.0,0.0,4e-05]
[1780365713130,57.33,70606.86,0.0,-1.0,0.0,4e-05]
[1780365714137,57.33,70610.33,0.0,-1.0,0.0,4e-05]
[1780365716151,57.33,70611.82,0.0,-1.0,0.0,4e-05]
[1780365717230,57.33,70611.82,0.0,-1.0,0.0,4e-05]
[1780365717330,57.33,70619.06,0.0,-1.0,0.0,4e-05]
[1780365718165,57.33,70622.87,0.0,-1.0,0.0,5e-05]
[1780365722194,57.33,70615.58,0.0,-1.0,0.0,4e-05]
[1780365724208,57.33,70620.6,0.0,-1.0,0.0,5e-05]
[1780365725215,57.33,70622.24,0.0,-1.0,0.0,5e-05]
[1780365726222,57.33,70617.16,0.0,-1.0,0.0,4e-05]
[1780365727229,57.33,70614.74,0.0,-1.0,0.0,4e-05]
[1780365728236,57.33,70610.43,0.0,-1.0,0.0,4e-05]
[1780365729226,57.33,70610.43,0.0,-1.0,0.0,4e-05]
[1780365729243,57.33,70614.87,0.0,-1.0,0.0,4e-05]
[1780365731257,57.33,70612.14,0.0,-1.0,0.0,4e-05]
[1780365732264,57.33,70611.15,0.0,-1.0,0.0,4e-05]
[1780365734278,57.33,70608.41,0.0,-1.0,0.0,4e-05]
[1780365735285,57.33,70599.23,0.0,-1.0,0.0,4e-05]
[1780365736292,57.33,70592.41,0.0,-1.0,0.0,4e-05]
[1780365737299,57.33,70601.55,0.0,-1.0,0.0,4e-05]
[1780365738313,57.33,70612.19,0.0,-1.0,0.0,4e-05]
[1780365739320,57.33,70611.77,0.0,-1.0,0.0,4e-05]
[1780365739854,57.33,70611.77,0.0,-1.0,0.0,4e-05]
[1780365740327,57.33,70610.48,0.0,-1.0,0.0,4e-05]
[1780365741334,57.33,70611.36,0.0,-1.0,0.0,4e-05]
[1780365742257,57.33,70611.36,0.0,-1.0,0.0,4e-05]
[1780365742341,57.33,70606.97,0.0,-1.0,0.0,4e-05]
[1780365742471,57.33,70606.97,0.0,-1.0,0.0,4e-05]
[1780365742697,57.33,70606.97,0.0,-1.0,0.0,4e-05]
[1780365742721,57.33,70606.97,0.0,-1.0,0.0,4e-05]
[1780365742745,57.33,70606.97,0.0,-1.0,0.0,4e-05]
[1780365742974,57.33,70606.97,0.0,-1.0,0.0,4e-05]
[1780365743347,57.33,70605.33,0.0,-1.0,0.0,4e-05]
[1780365746369,57.33,70607.59,0.0,-1.0,0.0,4e-05]
[1780365747376,57.33,70603.41,0.0,-1.0,0.0,4e-05]
[1780365748383,57.33,70596.39,0.0,-1.0,0.0,4e-05]
[1780365748470,57.33,70596.39,0.0,-1.0,0.0,4e-05]
[1780365749211,57.33,70596.39,0.0,-1.0,0.0,4e-05]
[1780365749224,57.33,70596.39,0.0,-1.0,0.0,4e-05]
[1780365749259,57.33,70596.39,0.0,-1.0,0.0,4e-05]
[1780365749390,57.33,70595.13,0.0,-1.0,0.0,4e-05]
[1780365749474,57.33,70595.13,0.0,-1.0,0.0,4e-05]
[1780365752411,57.33,70583.72,0.0,-1.0,0.0,4e-05]
[1780365754425,57.33,70585.51,0.0,-1.0,0.0,4e-05]
[1780365756458,57.33,70585.78,0.0,-1.0,0.0,4e-05]
[1780365756471,57.33,70585.78,0.0,-1.0,0.0,4e-05]
[1780365756542,57.33,70590.85,0.0,-1.0,0.0,4e-05]
[1780365758137,57.33,70590.85,0.0,-1.0,0.0,4e-05]
[1780365758225,57.33,70590.85,0.0,-1.0,0.0,4e-05]
[1780365758269,57.33,70590.85,0.0,-1.0,0.0,4e-05]
[1780365758289,57.33,70592.43,0.0,-1.0,0.0,4e-05]
[1780365758474,57.33,70592.43,0.0,-1.0,0.0,4e-05]
[1780365759471,57.33,70588.02,0.0,-1.0,0.0,4e-05]
[1780365760476,57.33,70573.63,0.0,-1.0,0.0,3e-05]
[1780365761483,57.33,70565.78,0.0,-1.0,0.0,3e-05]
[1780365762566,57.33,70565.78,0.0,-1.0,0.0,3e-05]
[1780365762721,57.33,70565.78,0.0,-1.0,0.0,3e-05]
[1780365762821,57.33,70566.89,0.0,-1.0,0.0,3e-05]
[1780365764504,57.33,70564.45,0.0,-1.0,0.0,3e-05]
[1780365766030,57.33,70564.45,0.0,-1.0,0.0,3e-05]
[1780365766092,57.33,70564.45,0.0,-1.0,0.0,3e-05]
[1780365766223,57.33,70564.45,0.0,-1.0,0.0,3e-05]
[1780365766518,57.33,70563.33,0.0,-1.0,0.0,3e-05]
[1780365769540,57.33,70569.94,0.0,-1.0,0.0,3e-05]
[1780365770861,57.33,70569.94,0.0,-1.0,0.0,3e-05]
[1780365770976,57.33,70569.94,0.0,-1.0,0.0,3e-05]
[1780365771274,57.33,70569.94,0.0,-1.0,0.0,3e-05]
[1780365771295,57.33,70569.94,0.0,-1.0,0.0,3e-05]
[1780365771305,57.33,70574.7,0.0,-1.0,0.0,4e-05]
[1780365771470,57.33,70574.7,0.0,-1.0,0.0,4e-05]
[1780365772560,57.33,70572.61,0.0,-1.0,0.0,3e-05]
[1780365773610,57.33,70572.61,0.0,-1.0,0.0,3e-05]
[1780365773721,57.33,70572.61,0.0,-1.0,0.0,3e-05]
[1780365773821,57.33,70573.19,0.0,-1.0,0.0,3e-05]
[1780365775103,57.33,70573.19,0.0,-1.0,0.0,3e-05]
[1780365775154,57.33,70573.19,0.0,-1.0,0.0,3e-05]
[1780365775229,57.33,70573.19,0.0,-1.0,0.0,3e-05]
[1780365775249,57.33,70570.84,0.0,-1.0,0.0,3e-05]
[1780365775581,57.33,70569.68,0.0,-1.0,0.0,3e-05]
[1780365776588,57.33,70563.74,0.0,-1.0,0.0,3e-05]
[1780365778602,57.33,70562.33,0.0,-1.0,0.0,3e-05]
[1780365779609,57.33,70565.43,0.0,-1.0,0.0,3e-05]
[1780365780616,57.33,70572.05,0.0,-1.0,0.0,3e-05]
[1780365781681,57.33,70572.05,0.0,-1.0,0.0,3e-05]
[1780365781722,57.33,70572.05,0.0,-1.0,0.0,3e-05]
[1780365782129,57.33,70572.05,0.0,-1.0,0.0,3e-05]
[1780365782224,57.33,70572.05,0.0,-1.0,0.0,3e-05]
[1780365782238,57.33,70572.05,0.0,-1.0,0.0,3e-05]
[1780365782338,57.33,70573.02,0.0,-1.0,0.0,3e-05]
[1780365782473,57.33,70573.02,0.0,-1.0,0.0,3e-05]
[1780365782630,57.33,70574.08,0.0,-1.0,0.0,4e-05]
[1780365783639,57.33,70575.0,0.0,-1.0,0.0,4e-05]
[1780365786664,57.33,70586.0,0.0,-1.0,0.0,4e-05]
[1780365787670,57.33,70600.46,0.0,-1.0,0.0,4e-05]
[1780365788677,57.33,70602.14,0.0,-1.0,0.0,4e-05]
[1780365789684,57.33,70605.29,0.0,-1.0,0.0,4e-05]
[1780365790695,57.33,70606.9,0.0,-1.0,0.0,4e-05]
[1780365791701,57.33,70602.96,0.0,-1.0,0.0,4e-05]
[1780365792708,57.33,70601.8,0.0,-1.0,0.0,4e-05]
[1780365793967,57.33,70601.8,0.0,-1.0,0.0,4e-05]
[1780365794221,57.33,70601.8,0.0,-1.0,0.0,4e-05]
[1780365794290,57.33,70599.79,0.0,-1.0,0.0,4e-05]
[1780365794785,57.33,70599.79,0.0,-1.0,0.0,4e-05]
[1780365794852,57.33,70599.79,0.0,-1.0,0.0,4e-05]
[1780365794972,57.33,70599.79,0.0,-1.0,0.0,4e-05]
[1780365794991,57.33,70598.84,0.0,-1.0,0.0,4e-05]
[1780365795729,57.33,70599.98,0.0,-1.0,0.0,4e-05]
[1780365796736,57.33,70604.19,0.0,-1.0,0.0,4e-05]
[1780365797742,57.33,70606.17,0.0,-1.0,0.0,4e-05]
[1780365801770,57.33,70603.63,0.0,-1.0,0.0,4e-05]
[1780365803838,57.33,70603.18,0.0,-1.0,0.0,4e-05]
[1780365803972,57.33,70603.18,0.0,-1.0,0.0,4e-05]
[1780365804067,57.33,70600.81,0.0,-1.0,0.0,4e-05]
[1780365804549,57.33,70600.81,0.0,-1.0,0.0,4e-05]
[1780365804663,57.33,70600.81,0.0,-1.0,0.0,4e-05]
[1780365804722,57.33,70600.81,0.0,-1.0,0.0,4e-05]
[1780365804792,57.33,70599.51,0.0,-1.0,0.0,4e-05]
[1780365805799,57.33,70597.36,0.0,-1.0,0.0,4e-05]
[1780365808368,57.33,70597.92,0.0,-1.0,0.0,4e-05]
[1780365808471,57.33,70597.92,0.0,-1.0,0.0,4e-05]
[1780365808459,57.33,70590.19,0.0,-1.0,0.0,4e-05]
[1780365809409,57.33,70590.19,0.0,-1.0,0.0,4e-05]
[1780365809431,57.33,70590.19,0.0,-1.0,0.0,4e-05]
[1780365809473,57.33,70590.19,0.0,-1.0,0.0,4e-05]
[1780365808820,57.33,70588.99,0.0,-1.0,0.0,4e-05]
[1780365810834,57.33,70579.66,0.0,-1.0,0.0,4e-05]
[1780365811841,57.33,70571.25,0.0,-1.0,0.0,3e-05]
[1780365812848,57.33,70569.49,0.0,-1.0,0.0,3e-05]
[1780365813855,57.33,70570.97,0.0,-1.0,0.0,3e-05]
[1780365815256,57.33,70570.97,0.0,-1.0,0.0,3e-05]
[1780365815469,57.33,70570.97,0.0,-1.0,0.0,3e-05]
[1780365815479,57.33,70571.86,0.0,-1.0,0.0,3e-05]
[1780365815673,57.33,70571.86,0.0,-1.0,0.0,3e-05]
[1780365815723,57.33,70571.86,0.0,-1.0,0.0,3e-05]
[1780365815735,57.33,70571.86,0.0,-1.0,0.0,3e-05]
[1780365815975,57.33,70571.86,0.0,-1.0,0.0,3e-05]
[1780365817883,57.33,70574.22,0.0,-1.0,0.0,3e-05]
[1780365818889,57.33,70576.16,0.0,-1.0,0.0,3e-05]
[1780365820115,57.33,70576.16,0.0,-1.0,0.0,3e-05]
[1780365820222,57.33,70576.16,0.0,-1.0,0.0,3e-05]
[1780365820279,57.33,70576.05,0.0,-1.0,0.0,3e-05]
[1780365820652,57.33,70576.05,0.0,-1.0,0.0,3e-05]
[1780365820683,57.33,70576.05,0.0,-1.0,0.0,3e-05]
[1780365820722,57.33,70576.05,0.0,-1.0,0.0,3e-05]
[1780365823925,57.33,70577.96,0.0,-1.0,0.0,3e-05]
[1780365825073,57.33,70577.96,0.0,-1.0,0.0,3e-05]
[1780365825225,57.33,70577.96,0.0,-1.0,0.0,3e-05]
[1780365825325,57.33,70578.1,0.0,-1.0,0.0,3e-05]
[1780365825631,57.33,70578.1,0.0,-1.0,0.0,3e-05]
[1780365825712,57.33,70578.1,0.0,-1.0,0.0,3e-05]
[1780365825722,57.33,70578.1,0.0,-1.0,0.0,3e-05]
[1780365825938,57.33,70575.28,0.0,-1.0,0.0,3e-05]
[1780365826946,57.33,70571.98,0.0,-1.0,0.0,3e-05]
[1780365827953,57.33,70572.89,0.0,-1.0,0.0,3e-05]
[1780365828960,57.33,70571.72,0.0,-1.0,0.0,3e-05]
[1780365830767,57.33,70572.14,0.0,-1.0,0.0,3e-05]
[1780365830976,57.33,70572.14,0.0,-1.0,0.0,3e-05]
[1780365831020,57.33,70565.31,0.0,-1.0,0.0,3e-05]
[1780365831982,57.33,70557.02,0.0,-1.0,0.0,3e-05]
[1780365832989,57.33,70555.81,0.0,-1.0,0.0,3e-05]
[1780365834160,57.33,70555.81,0.0,-1.0,0.0,3e-05]
[1780365834221,57.33,70555.81,0.0,-1.0,0.0,3e-05]
[1780365834472,57.33,70555.81,0.0,-1.0,0.0,3e-05]
[1780365834307,57.33,70556.57,0.0,-1.0,0.0,3e-05]
[1780365835011,57.33,70557.35,0.0,-1.0,0.0,3e-05]
[1780365836015,57.33,70560.92,0.0,-1.0,0.0,3e-05]
[1780365838024,57.33,70561.68,0.0,-1.0,0.0,3e-05]
[1780365839257,57.33,70561.68,0.0,-1.0,0.0,3e-05]
[1780365839473,57.33,70561.68,0.0,-1.0,0.0,3e-05]
[1780365839519,57.33,70562.03,0.0,-1.0,0.0,3e-05]
[1780365840476,57.33,70562.03,0.0,-1.0,0.0,3e-05]
[1780365840517,57.33,70562.03,0.0,-1.0,0.0,3e-05]
[1780365840720,57.33,70561.36,0.0,-1.0,0.0,3e-05]
[1780365841044,57.33,70559.8,0.0,-1.0,0.0,3e-05]
[1780365844432,57.33,70559.63,0.0,-1.0,0.0,3e-05]
[1780365844471,57.33,70559.63,0.0,-1.0,0.0,3e-05]
[1780365844066,57.33,70551.37,0.0,-1.0,0.0,3e-05]
[1780365844995,57.33,70551.37,0.0,-1.0,0.0,3e-05]
[1780365845061,57.33,70551.37,0.0,-1.0,0.0,3e-05]
[1780365845228,57.33,70551.37,0.0,-1.0,0.0,3e-05]
[1780365845323,57.33,70547.49,0.0,-1.0,0.0,3e-05]
[1780365847087,57.33,70552.69,0.0,-1.0,0.0,3e-05]
[1780365848094,57.33,70556.47,0.0,-1.0,0.0,3e-05]
[1780365849284,57.33,70556.47,0.0,-1.0,0.0,3e-05]
[1780365849471,57.33,70556.47,0.0,-1.0,0.0,3e-05]
[1780365849466,57.33,70554.66,0.0,-1.0,0.0,3e-05]
[1780365849882,57.33,70554.66,0.0,-1.0,0.0,3e-05]
[1780365849939,57.33,70554.66,0.0,-1.0,0.0,3e-05]
[1780365849973,57.33,70554.66,0.0,-1.0,0.0,3e-05]
[1780365850108,57.33,70551.87,0.0,-1.0,0.0,3e-05]
[1780365851115,57.33,70549.44,0.0,-1.0,0.0,3e-05]
[1780365852122,57.33,70545.11,0.0,-1.0,0.0,3e-05]
[1780365853129,57.33,70538.86,0.0,-1.0,0.0,3e-05]
[1780365854009,57.33,70538.86,0.0,-1.0,0.0,3e-05]
[1780365854072,57.33,70538.86,0.0,-1.0,0.0,3e-05]
[1780365854136,57.33,70535.37,0.0,-1.0,0.0,3e-05]
[1780365855142,57.33,70532.49,0.0,-1.0,0.0,3e-05]
[1780365856150,57.33,70537.54,0.0,-1.0,0.0,3e-05]
[1780365857157,57.33,70539.15,0.0,-1.0,0.0,3e-05]
[1780365858068,57.33,70539.15,0.0,-1.0,0.0,3e-05]
[1780365858085,57.33,70539.15,0.0,-1.0,0.0,3e-05]
[1780365858224,57.33,70539.15,0.0,-1.0,0.0,3e-05]
[1780365860178,57.33,70539.89,0.0,-1.0,0.0,3e-05]
[1780365861186,57.33,70536.33,0.0,-1.0,0.0,3e-05]
[1780365861585,57.33,70536.33,0.0,-1.0,0.0,3e-05]
[1780365861719,57.33,70536.33,0.0,-1.0,0.0,3e-05]
[1780365862192,57.33,70533.8,0.0,-1.0,0.0,3e-05]
[1780365862768,57.33,70533.8,0.0,-1.0,0.0,3e-05]
[1780365862922,57.33,70533.8,0.0,-1.0,0.0,3e-05]
[1780365862975,57.33,70533.8,0.0,-1.0,0.0,3e-05]
[1780365863024,57.33,70533.8,0.0,-1.0,0.0,3e-05]
[1780365863199,57.33,70531.26,0.0,-1.0,0.0,3e-05]
[1780365864206,57.33,70526.06,0.0,-1.0,0.0,3e-05]
[1780365864756,57.33,70526.06,0.0,-1.0,0.0,3e-05]
[1780365865223,57.33,70526.06,0.0,-1.0,0.0,3e-05]
[1780365865324,57.33,70526.06,0.0,-1.0,0.0,3e-05]
[1780365865425,57.33,70518.16,0.0,-1.0,0.0,3e-05]
[1780365866239,57.33,70504.98,0.0,-1.0,0.0,2e-05]
[1780365866760,57.33,70504.98,0.0,-1.0,0.0,2e-05]
[1780365867231,57.33,70480.55,0.0,-1.0,0.0,2e-05]
[1780365868243,57.33,70488.92,0.0,-1.0,0.0,2e-05]
[1780365869249,57.33,70491.67,0.0,-1.0,0.0,2e-05]
[1780365869804,57.33,70491.67,0.0,-1.0,0.0,2e-05]
[1780365869947,57.33,70491.67,0.0,-1.0,0.0,2e-05]
[1780365870255,57.33,70490.02,0.0,-1.0,0.0,2e-05]
[1780365871262,57.33,70489.35,0.0,-1.0,0.0,2e-05]
[1780365871975,57.33,70489.35,0.0,-1.0,0.0,2e-05]
[1780365872003,57.33,70489.35,0.0,-1.0,0.0,2e-05]
[1780365872269,57.33,70490.21,0.0,-1.0,0.0,2e-05]
[1780365873276,57.33,70489.15,0.0,-1.0,0.0,2e-05]
[1780365875290,57.33,70485.96,0.0,-1.0,0.0,2e-05]
[1780365875981,57.33,70485.96,0.0,-1.0,0.0,2e-05]
[1780365876093,57.33,70485.96,0.0,-1.0,0.0,2e-05]
[1780365876298,57.33,70480.91,0.0,-1.0,0.0,2e-05]
[1780365877314,57.33,70476.24,0.0,-1.0,0.0,2e-05]
[1780365878314,57.33,70442.27,0.0,-1.0,0.0,2e-05]
[1780365878832,57.33,70442.27,0.0,-1.0,0.0,2e-05]
[1780365879322,57.33,70447.71,0.0,-1.0,0.0,2e-05]
[1780365880329,57.33,70467.73,0.0,-1.0,0.0,2e-05]
[1780365881350,57.33,70467.73,0.0,-1.0,0.0,2e-05]
[1780365881490,57.33,70467.73,0.0,-1.0,0.0,2e-05]
[1780365881543,57.33,70457.91,0.0,-1.0,0.0,2e-05]
[1780365881949,57.33,70457.91,0.0,-1.0,0.0,2e-05]
[1780365881973,57.33,70457.91,0.0,-1.0,0.0,2e-05]
[1780365882055,57.33,70457.91,0.0,-1.0,0.0,2e-05]
[1780365882570,57.33,70457.91,0.0,-1.0,0.0,2e-05]
[1780365882350,57.33,70463.85,0.0,-1.0,0.0,2e-05]
[1780365882695,57.33,70463.85,0.0,-1.0,0.0,2e-05]
[1780365883357,57.33,70461.3,0.0,-1.0,0.0,2e-05]
[1780365884363,57.33,70457.88,0.0,-1.0,0.0,2e-05]
[1780365885482,57.33,70457.88,0.0,-1.0,0.0,2e-05]
[1780365885508,57.33,70459.79,0.0,-1.0,0.0,2e-05]
[1780365885685,57.33,70459.79,0.0,-1.0,0.0,2e-05]
[1780365886381,57.33,70470.48,0.0,-1.0,0.0,2e-05]
[1780365887482,57.33,70470.48,0.0,-1.0,0.0,2e-05]
[1780365887494,57.33,70469.52,0.0,-1.0,0.0,2e-05]
[1780365887591,57.33,70469.52,0.0,-1.0,0.0,2e-05]
[1780365888399,57.33,70457.38,0.0,-1.0,0.0,2e-05]
[1780365889401,57.33,70449.57,0.0,-1.0,0.0,2e-05]
[1780365890408,57.33,70451.71,0.0,-1.0,0.0,2e-05]
[1780365891415,57.33,70456.15,0.0,-1.0,0.0,2e-05]
[1780365892101,57.33,70456.15,0.0,-1.0,0.0,2e-05]
[1780365892190,57.33,70456.15,0.0,-1.0,0.0,2e-05]
[1780365892422,57.33,70463.11,0.0,-1.0,0.0,2e-05]
[1780365893428,57.33,70463.99,0.0,-1.0,0.0,2e-05]
[1780365893977,57.33,70463.99,0.0,-1.0,0.0,2e-05]
[1780365894152,57.33,70463.99,0.0,-1.0,0.0,2e-05]
[1780365894436,57.33,70476.2,0.0,-1.0,0.0,2e-05]
[1780365895443,57.33,70480.72,0.0,-1.0,0.0,2e-05]
[1780365896450,57.33,70481.48,0.0,-1.0,0.0,2e-05]
[1780365897457,57.33,70484.17,0.0,-1.0,0.0,2e-05]
[1780365897730,57.33,70484.17,0.0,-1.0,0.0,2e-05]
[1780365897861,57.33,70484.17,0.0,-1.0,0.0,2e-05]
[1780365898464,57.33,70484.95,0.0,-1.0,0.0,2e-05]
[1780365899471,57.33,70486.22,0.0,-1.0,0.0,2e-05]
[1780365899971,57.33,70486.22,0.0,-1.0,0.0,2e-05]
[1780365900068,57.33,70486.22,0.0,-1.0,0.0,2e-05]
[1780365900478,57.33,70488.98,0.0,-1.0,0.0,2e-05]
[1780365901485,57.33,70490.26,0.0,-1.0,0.0,2e-05]
[1780365902492,57.33,70488.26,0.0,-1.0,0.0,2e-05]
[1780365903290,57.33,70488.26,0.0,-1.0,0.0,2e-05]
[1780365903470,57.33,70488.26,0.0,-1.0,0.0,2e-05]
[1780365903499,57.33,70487.87,0.0,-1.0,0.0,2e-05]
[1780365903977,57.33,70487.87,0.0,-1.0,0.0,2e-05]
[1780365904000,57.33,70487.87,0.0,-1.0,0.0,2e-05]
[1780365904506,57.33,70490.03,0.0,-1.0,0.0,2e-05]
[1780365905513,57.33,70494.46,0.0,-1.0,0.0,2e-05]
[1780365907528,57.33,70487.88,0.0,-1.0,0.0,2e-05]
[1780365907972,57.33,70487.88,0.0,-1.0,0.0,2e-05]
[1780365908036,57.33,70487.88,0.0,-1.0,0.0,2e-05]
[1780365908084,57.33,70487.88,0.0,-1.0,0.0,2e-05]
[1780365908221,57.33,70487.88,0.0,-1.0,0.0,2e-05]
[1780365908535,57.33,70480.19,0.0,-1.0,0.0,2e-05]
[1780365909542,57.33,70470.28,0.0,-1.0,0.0,2e-05]
[1780365909974,57.33,70470.28,0.0,-1.0,0.0,2e-05]
[1780365910112,57.33,70470.28,0.0,-1.0,0.0,2e-05]
[1780365910549,57.33,70457.6,0.0,-1.0,0.0,2e-05]
[1780365911557,57.33,70451.05,0.0,-1.0,0.0,2e-05]
[1780365911977,57.33,70451.05,0.0,-1.0,0.0,2e-05]
[1780365912012,57.33,70451.05,0.0,-1.0,0.0,2e-05]
[1780365912562,57.33,70449.49,0.0,-1.0,0.0,2e-05]
[1780365913570,57.33,70446.27,0.0,-1.0,0.0,2e-05]
[1780365914143,57.33,70446.27,0.0,-1.0,0.0,2e-05]
[1780365914281,57.33,70446.27,0.0,-1.0,0.0,2e-05]
[1780365914499,57.33,70446.27,0.0,-1.0,0.0,2e-05]
[1780365914577,57.33,70450.99,0.0,-1.0,0.0,2e-05]
[1780365915585,57.33,70451.51,0.0,-1.0,0.0,2e-05]
[1780365916591,57.33,70463.63,0.0,-1.0,0.0,2e-05]
[1780365917598,57.33,70461.11,0.0,-1.0,0.0,2e-05]
[1780365917974,57.33,70461.11,0.0,-1.0,0.0,2e-05]
[1780365918091,57.33,70461.11,0.0,-1.0,0.0,2e-05]
[1780365918605,57.33,70454.3,0.0,-1.0,0.0,2e-05]
[1780365919666,57.33,70454.3,0.0,-1.0,0.0,2e-05]
[1780365919719,57.33,70454.3,0.0,-1.0,0.0,2e-05]
[1780365919819,57.33,70454.3,0.0,-1.0,0.0,2e-05]
[1780365919971,57.33,70454.3,0.0,-1.0,0.0,2e-05]
[1780365920026,57.33,70450.41,0.0,-1.0,0.0,2e-05]
[1780365921627,57.33,70467.4,0.0,-1.0,0.0,2e-05]
[1780365922642,57.33,70476.79,0.0,-1.0,0.0,2e-05]
[1780365924271,57.33,70476.79,0.0,-1.0,0.0,2e-05]
[1780365924363,57.33,70476.79,0.0,-1.0,0.0,2e-05]
[1780365924376,57.33,70480.73,0.0,-1.0,0.0,2e-05]
[1780365924652,57.33,70482.28,0.0,-1.0,0.0,2e-05]
[1780365925659,57.33,70469.03,0.0,-1.0,0.0,2e-05]
[1780365926666,57.33,70457.37,0.0,-1.0,0.0,2e-05]
[1780365927674,57.33,70453.85,0.0,-1.0,0.0,2e-05]
[1780365929271,57.33,70453.85,0.0,-1.0,0.0,2e-05]
[1780365929355,57.33,70451.45,0.0,-1.0,0.0,2e-05]
[1780365930695,57.33,70444.45,0.0,-1.0,0.0,2e-05]
[1780365932337,57.33,70444.45,0.0,-1.0,0.0,2e-05]
[1780365932462,57.33,70444.45,0.0,-1.0,0.0,2e-05]
[1780365932491,57.33,70442.93,0.0,-1.0,0.0,2e-05]
[1780365933325,57.33,70439.25,0.0,-1.0,0.0,2e-05]
[1780365933718,57.33,70436.56,0.0,-1.0,0.0,2e-05]
[1780365935171,57.33,70436.56,0.0,-1.0,0.0,2e-05]
[1780365935272,57.33,70429.08,0.0,-1.0,0.0,2e-05]
[1780365935732,57.33,70430.39,0.0,-1.0,0.0,2e-05]
[1780365937049,57.33,70430.39,0.0,-1.0,0.0,2e-05]
[1780365937078,57.33,70431.78,0.0,-1.0,0.0,2e-05]
[1780365937748,57.33,70428.95,0.0,-1.0,0.0,2e-05]
[1780365938705,57.33,70428.95,0.0,-1.0,0.0,2e-05]
[1780365938762,57.33,70426.69,0.0,-1.0,0.0,2e-05]
[1780365939838,57.33,70426.69,0.0,-1.0,0.0,2e-05]
[1780365939959,57.33,70426.69,0.0,-1.0,0.0,2e-05]
[1780365940142,57.33,70426.69,0.0,-1.0,0.0,2e-05]
[1780365940656,57.33,70430.28,0.0,-1.0,0.0,2e-05]
[1780365940770,57.33,70428.74,0.0,-1.0,0.0,2e-05]
[1780365943791,57.33,70425.36,0.0,-1.0,0.0,2e-05]
[1780365944798,57.33,70419.87,0.0,-1.0,0.0,1e-05]
[1780365945805,57.33,70417.63,0.0,-1.0,0.0,1e-05]
[1780365948828,57.33,70410.67,0.0,-1.0,0.0,1e-05]
[1780365951174,57.33,70412.98,0.0,-1.0,0.0,1e-05]
[1780365951852,57.33,70416.07,0.0,-1.0,0.0,1e-05]
[1780365953228,57.33,70416.07,0.0,-1.0,0.0,1e-05]
[1780365953329,57.33,70413.47,0.0,-1.0,0.0,1e-05]
[1780365953866,57.33,70417.57,0.0,-1.0,0.0,1e-05]
[1780365954873,57.33,70407.32,0.0,-1.0,0.0,1e-05]
[1780365955880,57.33,70402.34,0.0,-1.0,0.0,1e-05]
[1780365957664,57.33,70402.34,0.0,-1.0,0.0,1e-05]
[1780365956887,57.33,70398.81,0.0,-1.0,0.0,1e-05]
[1780365957895,57.33,70390.65,0.0,-1.0,0.0,1e-05]
[1780365958901,57.33,70377.19,0.0,-1.0,0.0,1e-05]
[1780365959908,57.33,70379.04,0.0,-1.0,0.0,1e-05]
[1780365961213,57.33,70379.04,0.0,-1.0,0.0,1e-05]
[1780365961243,57.33,70378.1,0.0,-1.0,0.0,1e-05]
[1780365962982,57.33,70377.92,0.0,-1.0,0.0,1e-05]
[1780365963064,57.33,70392.3,0.0,-1.0,0.0,1e-05]
[1780365963968,57.33,70399.8,0.0,-1.0,0.0,1e-05]
[1780365964972,57.33,70382.31,0.0,-1.0,0.0,1e-05]
[1780365965979,57.33,70378.74,0.0,-1.0,0.0,1e-05]
[1780365966806,57.33,70378.74,0.0,-1.0,0.0,1e-05]
[1780365966914,57.33,70378.74,0.0,-1.0,0.0,1e-05]
[1780365968509,57.33,70377.93,0.0,-1.0,0.0,1e-05]
[1780365968560,57.33,70380.4,0.0,-1.0,0.0,1e-05]
[1780365969016,57.33,70381.41,0.0,-1.0,0.0,1e-05]
[1780365973106,57.33,70373.65,0.0,-1.0,0.0,1e-05]
[1780365974121,57.33,70369.66,0.0,-1.0,0.0,1e-05]
[1780365975009,57.33,70369.66,0.0,-1.0,0.0,1e-05]
[1780365975077,57.33,70348.25,0.0,-1.0,0.0,1e-05]
[1780365976094,57.33,70310.12,0.0,-1.0,0.0,1e-05]
[1780365977101,57.33,70296.83,0.0,-1.0,0.0,1e-05]
[1780365978136,57.33,70287.3,0.0,-1.0,0.0,1e-05]
[1780365978767,57.33,70287.3,0.0,-1.0,0.0,1e-05]
[1780365979129,57.33,70275.86,0.0,-1.0,0.0,1e-05]
[1780365980134,57.33,70269.83,0.0,-1.0,0.0,1e-05]
[1780365981471,57.33,70269.83,0.0,-1.0,0.0,1e-05]
[1780365981501,57.33,70269.83,0.0,-1.0,0.0,1e-05]
[1780365982241,57.33,70269.83,0.0,-1.0,0.0,1e-05]
[1780365982311,57.33,70254.21,0.0,-1.0,0.0,1e-05]
[1780365983205,57.33,70240.87,0.0,-1.0,0.0,1e-05]
[1780365984202,57.33,70242.72,0.0,-1.0,0.0,1e-05]
[1780365985173,57.33,70242.72,0.0,-1.0,0.0,1e-05]
[1780365985211,57.33,70251.5,0.0,-1.0,0.0,1e-05]
[1780365986217,57.33,70248.54,0.0,-1.0,0.0,1e-05]
[1780365986812,57.33,70248.54,0.0,-1.0,0.0,1e-05]
[1780365987234,57.33,70245.03,0.0,-1.0,0.0,1e-05]
[1780365988262,57.33,70238.75,0.0,-1.0,0.0,1e-05]
[1780365989268,57.33,70241.2,0.0,-1.0,0.0,1e-05]
[1780365990105,57.33,70241.2,0.0,-1.0,0.0,1e-05]
[1780365990275,57.33,70245.01,0.0,-1.0,0.0,1e-05]
[1780365991283,57.33,70252.64,0.0,-1.0,0.0,1e-05]
[1780365992289,57.33,70257.09,0.0,-1.0,0.0,1e-05]
[1780365993296,57.33,70260.63,0.0,-1.0,0.0,1e-05]
[1780365993860,57.33,70260.63,0.0,-1.0,0.0,1e-05]
[1780365994815,57.33,70260.63,0.0,-1.0,0.0,1e-05]
[1780365994312,57.33,70245.73,0.0,-1.0,0.0,1e-05]
[1780365995313,57.33,70231.88,0.0,-1.0,0.0,1e-05]
[1780365996320,57.33,70242.08,0.0,-1.0,0.0,1e-05]
[1780365997327,57.33,70241.97,0.0,-1.0,0.0,1e-05]
[1780365998057,57.33,70241.97,0.0,-1.0,0.0,1e-05]
[1780365998335,57.33,70228.95,0.0,-1.0,0.0,1e-05]
[1780365998980,57.33,70228.95,0.0,-1.0,0.0,1e-05]
[1780365999342,57.33,70219.23,0.0,-1.0,0.0,1e-05]
[1780366000349,57.33,70227.19,0.0,-1.0,0.0,1e-05]
[1780366001283,57.33,70227.19,0.0,-1.0,0.0,1e-05]
[1780366001360,57.33,70251.3,0.0,-1.0,0.0,1e-05]
[1780366002363,57.33,70256.99,0.0,-1.0,0.0,1e-05]
[1780366003370,57.33,70253.01,0.0,-1.0,0.0,1e-05]
[1780366005018,57.33,70252.76,0.0,-1.0,0.0,1e-05]
[1780366005173,57.33,70252.76,0.0,-1.0,0.0,1e-05]
[1780366005384,57.33,70251.69,0.0,-1.0,0.0,1e-05]
[1780366007229,57.33,70252.26,0.0,-1.0,0.0,1e-05]
[1780366007325,57.33,70252.26,0.0,-1.0,0.0,1e-05]
[1780366007398,57.33,70250.43,0.0,-1.0,0.0,1e-05]
[1780366008729,57.33,70250.43,0.0,-1.0,0.0,1e-05]
[1780366008405,57.33,70252.66,0.0,-1.0,0.0,1e-05]
[1780366009227,57.33,70252.66,0.0,-1.0,0.0,1e-05]
[1780366010419,57.33,70255.59,0.0,-1.0,0.0,1e-05]
[1780366011302,57.33,70255.59,0.0,-1.0,0.0,1e-05]
[1780366011718,57.33,70255.59,0.0,-1.0,0.0,1e-05]
[1780366011426,57.33,70251.5,0.0,-1.0,0.0,1e-05]
[1780366012433,57.33,70253.16,0.0,-1.0,0.0,1e-05]
[1780366014633,57.33,70252.34,0.0,-1.0,0.0,1e-05]
[1780366014667,57.33,70233.99,0.0,-1.0,0.0,1e-05]
[1780366015459,57.33,70215.01,0.0,-1.0,0.0,1e-05]
[1780366016466,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366017474,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018526,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018613,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366018793,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366018980,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366020494,57.33,70197.47,0.0,-1.0,0.0,0.0]
[1780366022389,57.33,70197.19,0.0,-1.0,0.0,0.0]
[1780366022511,57.33,70193.06,0.0,-1.0,0.0,0.0]
[1780366023518,57.33,70189.59,0.0,-1.0,0.0,0.0]
[1780366024525,57.33,70187.43,0.0,-1.0,0.0,0.0]
[1780366025532,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026207,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366027546,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028387,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.0,-1.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,-1.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.0,-1.0,0.0,1e-05]
[1780366032150,57.33,70216.62,0.0,-1.0,0.0,1e-05]
[1780366032583,57.33,70214.22,0.0,-1.0,0.0,1e-05]
[1780366033592,57.33,70216.63,0.0,-1.0,0.0,1e-05]
[1780366035607,57.33,70222.21,0.0,-1.0,0.0,1e-05]
[1780366036614,57.33,70224.78,0.0,-1.0,0.0,1e-05]
[1780366037621,57.33,70226.39,0.0,-1.0,0.0,1e-05]
[1780366038628,57.33,70228.69,0.0,-1.0,0.0,1e-05]
[1780366040642,57.33,70226.38,0.0,-1.0,0.0,1e-05]
[1780366042740,57.33,70226.19,0.0,-1.0,0.0,1e-05]
[1780366042657,57.33,70237.2,0.0,-1.0,0.0,1e-05]
[1780366043668,57.33,70251.68,0.0,-1.0,0.0,1e-05]
[1780366044525,57.33,70251.68,0.0,-1.0,0.0,1e-05]
[1780366044674,57.33,70256.5,0.0,-1.0,0.0,1e-05]
[1780366045682,57.33,70257.99,0.0,-1.0,0.0,1e-05]
[1780366046690,57.33,70256.99,0.0,-1.0,0.0,1e-05]
[1780366047696,57.33,70258.32,0.0,-1.0,0.0,1e-05]
[1780366048703,57.33,70259.79,0.0,-1.0,0.0,1e-05]
[1780366050717,57.33,70255.77,0.0,-1.0,0.0,1e-05]
[1780366051724,57.33,70258.26,0.0,-1.0,0.0,1e-05]
[1780366052732,57.33,70264.13,0.0,-1.0,0.0,1e-05]
[1780366054745,57.33,70249.53,0.0,-1.0,0.0,1e-05]
[1780366055761,57.33,70213.16,0.0,-1.0,0.0,0.0]
[1780366056352,57.33,70213.16,0.0,-1.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,-1.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,-1.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059411,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060123,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061570,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061871,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,-1.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063367,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063453,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064602,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064607,57.33,70150.92,0.0,-1.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.0,-1.0,0.0,0.0]
[1780366065888,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067852,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366066897,57.33,70233.29,0.0,-1.0,0.0,1e-05]
[1780366068308,57.33,70233.29,0.0,-1.0,0.0,1e-05]
[1780366068545,57.33,70233.29,0.0,-1.0,0.0,1e-05]
[1780366068845,57.33,70233.29,0.0,-1.0,0.0,1e-05]
[1780366068857,57.33,70235.0,0.0,-1.0,0.0,1e-05]
[1780366068922,57.33,70229.34,0.0,-1.0,0.0,1e-05]
[1780366069948,57.33,70243.6,0.0,-1.0,0.0,1e-05]
[1780366070949,57.33,70264.73,0.0,-1.0,0.0,1e-05]
[1780366071955,57.33,70258.43,0.0,-1.0,0.0,1e-05]
[1780366072962,57.33,70248.58,0.0,-1.0,0.0,1e-05]
[1780366074003,57.33,70248.58,0.0,-1.0,0.0,1e-05]
[1780366074080,57.33,70259.64,0.0,-1.0,0.0,1e-05]
[1780366074976,57.33,70260.98,0.0,-1.0,0.0,1e-05]
[1780366076640,57.33,70260.98,0.0,-1.0,0.0,1e-05]
[1780366076681,57.33,70255.51,0.0,-1.0,0.0,1e-05]
[1780366076990,57.33,70254.0,0.0,-1.0,0.0,1e-05]
[1780366077997,57.33,70248.07,0.0,-1.0,0.0,1e-05]
[1780366079005,57.33,70250.69,0.0,-1.0,0.0,1e-05]
[1780366080035,57.33,70243.04,0.0,-1.0,0.0,1e-05]
[1780366081189,57.33,70243.04,0.0,-1.0,0.0,1e-05]
[1780366081218,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082031,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083072,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083093,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084667,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084749,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085119,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085183,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086751,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086804,57.33,70197.87,0.0,-1.0,0.0,0.0]
[1780366087067,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088076,57.33,70186.7,0.0,-1.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.0,-1.0,0.0,0.0]
[1780366090090,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.0,-1.0,0.0,1e-05]
[1780366092105,57.33,70229.36,0.0,-1.0,0.0,1e-05]
[1780366093112,57.33,70218.02,0.0,-1.0,0.0,1e-05]
[1780366094334,57.33,70218.02,0.0,-1.0,0.0,1e-05]
[1780366094340,57.33,70213.78,0.0,-1.0,0.0,0.0]
[1780366095868,57.33,70203.23,0.0,-1.0,0.0,0.0]
[1780366096133,57.33,70204.79,0.0,-1.0,0.0,0.0]
[1780366097141,57.33,70218.57,0.0,-1.0,0.0,1e-05]
[1780366098148,57.33,70228.9,0.0,-1.0,0.0,1e-05]
[1780366099155,57.33,70225.13,0.0,-1.0,0.0,1e-05]
[1780366100163,57.33,70222.15,0.0,-1.0,0.0,1e-05]
[1780366101170,57.33,70217.66,0.0,-1.0,0.0,1e-05]
[1780366102177,57.33,70220.77,0.0,-1.0,0.0,1e-05]
[1780366103186,57.33,70223.32,0.0,-1.0,0.0,1e-05]
[1780366105109,57.33,70223.19,0.0,-1.0,0.0,1e-05]
[1780366105223,57.33,70223.19,0.0,-1.0,0.0,1e-05]
[1780366105230,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106686,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106688,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.0,-1.0,0.0,1e-05]
[1780366108228,57.33,70223.14,0.0,-1.0,0.0,1e-05]
[1780366109233,57.33,70226.75,0.0,-1.0,0.0,1e-05]
[1780366110240,57.33,70230.79,0.0,-1.0,0.0,1e-05]
[1780366111247,57.33,70236.73,0.0,-1.0,0.0,1e-05]
[1780366112254,57.33,70238.18,0.0,-1.0,0.0,1e-05]
[1780366113298,57.33,70238.18,0.0,-1.0,0.0,1e-05]
[1780366113369,57.33,70245.81,0.0,-1.0,0.0,1e-05]
[1780366114268,57.33,70252.64,0.0,-1.0,0.0,1e-05]
[1780366115275,57.33,70255.19,0.0,-1.0,0.0,1e-05]
[1780366116282,57.33,70256.67,0.0,-1.0,0.0,1e-05]
[1780366118296,57.33,70259.92,0.0,-1.0,0.0,1e-05]
[1780366119303,57.33,70264.97,0.0,-1.0,0.0,1e-05]
[1780366120310,57.33,70263.43,0.0,-1.0,0.0,1e-05]
[1780366121317,57.33,70256.97,0.0,-1.0,0.0,1e-05]
[1780366123331,57.33,70264.36,0.0,-1.0,0.0,1e-05]
[1780366124338,57.33,70261.44,0.0,-1.0,0.0,1e-05]
[1780366125352,57.33,70257.52,0.0,-1.0,0.0,1e-05]
[1780366126359,57.33,70256.73,0.0,-1.0,0.0,1e-05]
[1780366128373,57.33,70253.25,0.0,-1.0,0.0,1e-05]
[1780366129380,57.33,70250.35,0.0,-1.0,0.0,1e-05]
[1780366130387,57.33,70248.8,0.0,-1.0,0.0,1e-05]
[1780366132401,57.33,70252.79,0.0,-1.0,0.0,1e-05]
[1780366133408,57.33,70254.38,0.0,-1.0,0.0,1e-05]
[1780366134415,57.33,70257.71,0.0,-1.0,0.0,1e-05]
[1780366136429,57.33,70260.96,0.0,-1.0,0.0,1e-05]
[1780366137436,57.33,70256.68,0.0,-1.0,0.0,1e-05]
[1780366138448,57.33,70260.92,0.0,-1.0,0.0,1e-05]
[1780366139455,57.33,70266.69,0.0,-1.0,0.0,1e-05]
[1780366140462,57.33,70269.86,0.0,-1.0,0.0,1e-05]
[1780366141470,57.33,70262.73,0.0,-1.0,0.0,1e-05]
[1780366142482,57.33,70262.01,0.0,-1.0,0.0,1e-05]
[1780366143487,57.33,70260.65,0.0,-1.0,0.0,1e-05]
[1780366144494,57.33,70258.82,0.0,-1.0,0.0,1e-05]
[1780366145501,57.33,70254.69,0.0,-1.0,0.0,1e-05]
[1780366146508,57.33,70255.77,0.0,-1.0,0.0,1e-05]
[1780366147515,57.33,70254.28,0.0,-1.0,0.0,1e-05]
[1780366148371,57.33,70254.28,0.0,-1.0,0.0,1e-05]
[1780366148522,57.33,70244.73,0.0,-1.0,0.0,1e-05]
[1780366149529,57.33,70240.51,0.0,-1.0,0.0,1e-05]
[1780366150536,57.33,70234.31,0.0,-1.0,0.0,1e-05]
[1780366151543,57.33,70227.29,0.0,-1.0,0.0,1e-05]
[1780366152552,57.33,70223.23,0.0,-1.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154177,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154566,57.33,70219.81,0.0,-1.0,0.0,0.0]
[1780366155573,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156581,57.33,70220.22,0.0,-1.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159601,57.33,70207.01,0.0,-1.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.0,-1.0,0.0,0.0]
[1780366161615,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780366162622,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163721,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163803,57.33,70185.78,0.0,-1.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166930,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166945,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167505,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167617,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168666,57.33,70205.13,0.0,-1.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170751,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170761,57.33,70219.13,0.0,-1.0,0.0,0.0]
[1780366171687,57.33,70225.2,0.0,-1.0,0.0,0.0]
[1780366172694,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780366173701,57.33,70226.26,0.0,-1.0,0.0,0.0]
[1780366174708,57.33,70224.85,0.0,-1.0,0.0,0.0]
[1780366175716,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780366176723,57.33,70223.28,0.0,-1.0,0.0,0.0]
[1780366177730,57.33,70218.12,0.0,-1.0,0.0,0.0]
[1780366180751,57.33,70217.67,0.0,-1.0,0.0,0.0]
[1780366181758,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780366182765,57.33,70222.88,0.0,-1.0,0.0,0.0]
[1780366183772,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184566,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184779,57.33,70215.64,0.0,-1.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187907,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187953,57.33,70191.61,0.0,-1.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.0,-1.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,-1.0,0.0,0.0]
[1780366190821,57.33,70174.42,0.0,-1.0,0.0,0.0]
[1780366192835,57.33,70179.26,0.0,-1.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.0,-1.0,0.0,0.0]
[1780366194849,57.33,70182.78,0.0,-1.0,0.0,0.0]
[1780366195856,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780366196863,57.33,70178.27,0.0,-1.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.0,-1.0,0.0,0.0]
[1780366198877,57.33,70174.97,0.0,-1.0,0.0,0.0]
[1780366199884,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,-1.0,0.0,0.0]
[1780366201901,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202911,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203916,57.33,70165.59,0.0,-1.0,0.0,0.0]
[1780366204923,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,-1.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,-1.0,0.0,0.0]
[1780366208951,57.33,70159.72,0.0,-1.0,0.0,0.0]
[1780366209958,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210965,57.33,70160.38,0.0,-1.0,0.0,0.0]
[1780366211972,57.33,70159.76,0.0,-1.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.0,-1.0,0.0,0.0]
[1780366213989,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366215002,57.33,70160.65,0.0,-1.0,0.0,0.0]
[1780366216005,57.33,70161.67,0.0,-1.0,0.0,0.0]
[1780366217009,57.33,70160.45,0.0,-1.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780366219024,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366219388,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,-1.0,0.0,0.0]
[1780366221050,57.33,70154.89,0.0,-1.0,0.0,0.0]
[1780366222057,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366222220,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366223064,57.33,70158.39,0.0,-1.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,-1.0,0.0,0.0]
[1780366225096,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366225241,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,-1.0,0.0,0.0]
[1780366228109,57.33,70156.11,0.0,-1.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230472,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230573,57.33,70157.49,0.0,-1.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780366232138,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366233145,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234154,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366235162,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236836,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237280,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237351,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237471,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237571,57.33,70156.13,0.0,-1.0,0.0,0.0]
[1780366238183,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366240981,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780366241081,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780366241204,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242154,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242226,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242291,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242474,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242496,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366245234,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780366247498,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247636,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247722,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247822,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248264,57.33,70146.34,0.0,-1.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.0,-1.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.0,-1.0,0.0,0.0]
[1780366251297,57.33,70131.11,0.0,-1.0,0.0,0.0]
[1780366252304,57.33,70127.12,0.0,-1.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.0,-1.0,0.0,0.0]
[1780366254318,57.33,70128.77,0.0,-1.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.0,-1.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.0,-1.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.0,-1.0,0.0,0.0]
[1780366260360,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366262384,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263392,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264200,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264221,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264313,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264473,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264518,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265406,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366266967,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366267010,57.33,70126.6,0.0,-1.0,0.0,0.0]
[1780366267220,57.33,70126.6,0.0,-1.0,0.0,0.0]
[1780366267420,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366269718,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269848,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269972,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366271862,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366271971,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366272017,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273462,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366274469,57.33,70111.66,0.0,-1.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366277024,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366277107,57.33,70073.46,0.0,-1.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279624,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279665,57.33,70099.68,0.0,-1.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281521,57.33,70093.3,0.0,-1.0,0.0,0.0]
[1780366282528,57.33,70095.23,0.0,-1.0,0.0,0.0]
[1780366283538,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.0,-1.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.0,-1.0,0.0,0.0]
[1780366286559,57.33,70093.84,0.0,-1.0,0.0,0.0]
[1780366287566,57.33,70095.16,0.0,-1.0,0.0,0.0]
[1780366288573,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291595,57.33,70074.28,0.0,-1.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.0,-1.0,0.0,0.0]
[1780366293609,57.33,70086.93,0.0,-1.0,0.0,0.0]
[1780366294616,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366295623,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366300184,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299654,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300223,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300324,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300472,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300661,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366302718,57.33,70103.12,0.0,-1.0,0.0,0.0]
[1780366302971,57.33,70103.12,0.0,-1.0,0.0,0.0]
[1780366303044,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366304689,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305696,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306703,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307709,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308717,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309380,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309469,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366311745,57.33,70125.24,0.0,-1.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.0,-1.0,0.0,0.0]
[1780366313754,57.33,70139.73,0.0,-1.0,0.0,0.0]
[1780366314761,57.33,70138.15,0.0,-1.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.0,-1.0,0.0,0.0]
[1780366318942,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318971,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319076,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319223,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319133,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366320803,57.33,70136.82,0.0,-1.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366322817,57.33,70151.4,0.0,-1.0,0.0,0.0]
[1780366323824,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366324831,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326022,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326148,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326219,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326114,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366326845,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366329004,57.33,70152.11,0.0,-1.0,0.0,0.0]
[1780366329220,57.33,70152.11,0.0,-1.0,0.0,0.0]
[1780366329105,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366329866,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366331669,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331720,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331739,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331975,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366332076,57.33,70153.93,0.0,-1.0,0.0,0.0]
[1780366332886,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366333894,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336915,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337964,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337971,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338008,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338222,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338035,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366338354,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366339638,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339719,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339936,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366341219,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366341243,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366340943,57.33,70135.13,0.0,-1.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366344971,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345738,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345913,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345979,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366346073,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366346988,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347995,57.33,70143.91,0.0,-1.0,0.0,0.0]
[1780366349220,57.33,70143.91,0.0,-1.0,0.0,0.0]
[1780366349002,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366349338,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350015,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352073,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352221,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352087,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366352696,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366352722,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366352837,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366355224,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355109,57.33,70145.18,0.0,-1.0,0.0,0.0]
[1780366355423,57.33,70145.18,0.0,-1.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358112,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358220,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358232,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358213,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359137,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366360144,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361025,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361219,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361233,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366361328,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363220,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366363340,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365222,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365251,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366365338,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366368641,57.33,70124.1,0.0,-1.0,0.0,0.0]
[1780366368720,57.33,70124.1,0.0,-1.0,0.0,0.0]
[1780366369210,57.33,70119.51,0.0,-1.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,-1.0,0.0,0.0]
[1780366371223,57.33,70105.5,0.0,-1.0,0.0,0.0]
[1780366373031,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366373139,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366373237,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366374244,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375226,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,-1.0,0.0,0.0]
[1780366375321,57.33,70103.51,0.0,-1.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,-1.0,0.0,0.0]
[1780366377266,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378148,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378222,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378253,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366379280,57.33,70110.89,0.0,-1.0,0.0,0.0]
[1780366380287,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366380488,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366380719,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366381223,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366381232,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366381351,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366383220,57.33,70112.55,0.0,-1.0,0.0,0.0]
[1780366382302,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366383368,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366385761,57.33,70115.44,0.0,-1.0,0.0,0.0]
[1780366386125,57.33,70115.44,0.0,-1.0,0.0,0.0]
[1780366386221,57.33,70121.23,0.0,-1.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.0,-1.0,0.0,0.0]
[1780366387337,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388754,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388852,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388972,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366389119,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366389168,57.33,70128.8,0.0,-1.0,0.0,0.0]
[1780366391219,57.33,70128.95,0.0,-1.0,0.0,0.0]
[1780366390358,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391412,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391428,57.33,70138.65,0.0,-1.0,0.0,0.0]
[1780366392371,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394059,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394166,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394219,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394259,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366395160,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366395220,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366395222,57.33,70135.8,0.0,-1.0,0.0,0.0]
[1780366396401,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366398257,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397408,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398373,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398469,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398555,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398571,57.33,70137.64,0.0,-1.0,0.0,0.0]
[1780366399422,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401220,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401235,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401436,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402715,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402971,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366403220,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366403249,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366403258,57.33,70130.78,0.0,-1.0,0.0,0.0]
[1780366403451,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405220,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405352,57.33,70130.09,0.0,-1.0,0.0,0.0]
[1780366406772,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406906,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406972,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366407073,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366407175,57.33,70136.61,0.0,-1.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408959,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408972,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366409222,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366409279,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366409248,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780366409494,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410501,57.33,70142.03,0.0,-1.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412714,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412719,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412832,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412922,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366413362,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366413470,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366413522,57.33,70141.43,0.0,-1.0,0.0,0.0]
[1780366415223,57.33,70141.43,0.0,-1.0,0.0,0.0]
[1780366415345,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780366417549,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366419223,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366419225,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366419380,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366421222,57.33,70141.23,0.0,-1.0,0.0,0.0]
[1780366421243,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366421365,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366421449,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366421469,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422833,57.33,70132.04,0.0,-1.0,0.0,0.0]
[1780366423594,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366424601,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366425975,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366426220,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366426309,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366426615,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366427622,57.33,70122.49,0.0,-1.0,0.0,0.0]
[1780366430644,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366431651,57.33,70128.58,0.0,-1.0,0.0,0.0]
[1780366432658,57.33,70126.55,0.0,-1.0,0.0,0.0]
[1780366434279,57.33,70126.55,0.0,-1.0,0.0,0.0]
[1780366434470,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366434672,57.33,70128.84,0.0,-1.0,0.0,0.0]
[1780366435678,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366436687,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366439708,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366442729,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443737,57.33,70134.64,0.0,-1.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.0,-1.0,0.0,0.0]
[1780366445751,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446758,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366451793,57.33,70157.39,0.0,-1.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780366455821,57.33,70208.29,0.0,-1.0,0.0,0.0]
[1780366457315,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.0,-1.0,0.0,0.0]
[1780366459849,57.33,70204.92,0.0,-1.0,0.0,0.0]
[1780366460856,57.33,70203.31,0.0,-1.0,0.0,0.0]
[1780366463877,57.33,70201.8,0.0,-1.0,0.0,0.0]
[1780366465891,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366466898,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366469919,57.33,70209.7,0.0,-1.0,0.0,0.0]
[1780366470926,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780366472940,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780366474955,57.33,70212.7,0.0,-1.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.0,-1.0,0.0,0.0]
[1780366476969,57.33,70218.46,0.0,-1.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.0,-1.0,0.0,0.0]
[1780366482004,57.33,70228.97,0.0,-1.0,0.0,0.0]
[1780366484035,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485322,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485358,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485478,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485731,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485976,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366486049,57.33,70215.93,0.0,-1.0,0.0,0.0]
[1780366487064,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488064,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780366489070,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490077,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366490481,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366490720,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366490828,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366490870,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366490970,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491084,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366493098,57.33,70224.44,0.0,-1.0,0.0,0.0]
[1780366494346,57.33,70224.44,0.0,-1.0,0.0,0.0]
[1780366494418,57.33,70224.84,0.0,-1.0,0.0,0.0]
[1780366494469,57.33,70224.84,0.0,-1.0,0.0,0.0]
[1780366495112,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366496119,57.33,70228.52,0.0,-1.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.0,-1.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.0,-1.0,0.0,0.0]
[1780366499142,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500473,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500149,57.33,70251.71,0.0,-1.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.0,-1.0,0.0,0.0]
[1780366503174,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504181,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366504440,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366505188,57.33,70249.92,0.0,-1.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.0,-1.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,-1.0,0.0,0.0]
[1780366508210,57.33,70229.57,0.0,-1.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,-1.0,0.0,0.0]
[1780366510224,57.33,70223.69,0.0,-1.0,0.0,0.0]
[1780366511232,57.33,70229.48,0.0,-1.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.0,-1.0,0.0,0.0]
[1780366515259,57.33,70221.34,0.0,-1.0,0.0,0.0]
[1780366517069,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780366517219,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780366517373,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780366517272,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366517470,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366517483,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366517723,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366518280,57.33,70222.92,0.0,-1.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,-1.0,0.0,0.0]
[1780366520294,57.33,70222.43,0.0,-1.0,0.0,0.0]
[1780366521301,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366521891,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366521970,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366522308,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366522851,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366522965,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366522971,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,-1.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,-1.0,0.0,0.0]
[1780366527344,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528341,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528406,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528469,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366528490,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366528722,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,-1.0,0.0,0.0]
[1780366532382,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366534396,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366535425,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366535469,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366535479,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366535562,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366535720,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366536410,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780366538424,57.33,70224.07,0.0,-1.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,-1.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,-1.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,-1.0,0.0,0.0]
[1780366546480,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366547968,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548031,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548218,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548228,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548474,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548244,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366550508,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551515,57.33,70214.5,0.0,-1.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553880,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553947,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553973,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366554072,57.33,70206.76,0.0,-1.0,0.0,0.0]
[1780366556550,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366558462,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366558800,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366558803,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366558811,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366558972,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366559027,57.33,70201.72,0.0,-1.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.0,-1.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.0,-1.0,0.0,0.0]
[1780366562592,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366563599,57.33,70178.56,0.0,-1.0,0.0,0.0]
[1780366564606,57.33,70180.11,0.0,-1.0,0.0,0.0]
[1780366565613,57.33,70186.03,0.0,-1.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780366567627,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366568634,57.33,70191.93,0.0,-1.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.0,-1.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.0,-1.0,0.0,0.0]
[1780366573730,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366573841,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366573971,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366574037,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366574059,57.33,70188.23,0.0,-1.0,0.0,0.0]
[1780366574679,57.33,70187.4,0.0,-1.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.0,-1.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.0,-1.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.0,-1.0,0.0,0.0]
[1780366578707,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580114,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580152,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580194,57.33,70162.35,0.0,-1.0,0.0,0.0]
[1780366580720,57.33,70163.16,0.0,-1.0,0.0,0.0]
[1780366582219,57.33,70163.16,0.0,-1.0,0.0,0.0]
[1780366582227,57.33,70163.16,0.0,-1.0,0.0,0.0]
[1780366582321,57.33,70162.18,0.0,-1.0,0.0,0.0]
[1780366582735,57.33,70159.58,0.0,-1.0,0.0,0.0]
[1780366583742,57.33,70155.59,0.0,-1.0,0.0,0.0]
[1780366584749,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366586221,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366586343,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366586369,57.33,70155.94,0.0,-1.0,0.0,0.0]
[1780366586763,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366588345,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366588469,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366588498,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366590890,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366590974,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366591032,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366591219,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366591220,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591802,57.33,70145.29,0.0,-1.0,0.0,0.0]
[1780366593817,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594559,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594568,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594660,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594719,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594824,57.33,70145.69,0.0,-1.0,0.0,0.0]
[1780366595831,57.33,70147.2,0.0,-1.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.0,-1.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.0,-1.0,0.0,0.0]
[1780366598852,57.33,70162.0,0.0,-1.0,0.0,0.0]
[1780366599861,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366601358,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366601364,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366601468,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366601460,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601604,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601720,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601875,57.33,70170.23,0.0,-1.0,0.0,0.0]
[1780366602882,57.33,70171.12,0.0,-1.0,0.0,0.0]
[1780366603889,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366604896,57.33,70173.6,0.0,-1.0,0.0,0.0]
[1780366605903,57.33,70178.09,0.0,-1.0,0.0,0.0]
[1780366606910,57.33,70174.02,0.0,-1.0,0.0,0.0]
[1780366607917,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366609082,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366609145,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366609219,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366609308,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366609409,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366609471,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366609510,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366609573,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366610938,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366612219,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366612350,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366614219,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366614317,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366618276,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780366618412,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780366622219,57.33,70173.26,0.0,-1.0,0.0,0.0]
[1780366622337,57.33,70173.26,0.0,-1.0,0.0,0.0]
[1780366625762,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366625970,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366626226,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366626384,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366626485,57.33,70173.25,0.0,-1.0,0.0,0.0]
[1780366630221,57.33,70173.06,0.0,-1.0,0.0,0.0]
[1780366630408,57.33,70173.06,0.0,-1.0,0.0,0.0]
[1780366633109,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634223,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634327,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634424,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366634949,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366634972,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366635123,57.33,70167.4,0.0,-1.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.0,-1.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638223,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638353,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638452,57.33,70149.46,0.0,-1.0,0.0,0.0]
[1780366639151,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640224,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640339,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640437,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366641166,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642067,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642224,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642295,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366643180,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644226,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644366,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644411,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366645194,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646040,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646128,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646211,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646242,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366646857,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366646970,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366647208,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366650229,57.33,70137.42,0.0,-1.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652095,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652219,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652232,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652469,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652544,57.33,70142.59,0.0,-1.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366655115,57.33,70144.9,0.0,-1.0,0.0,0.0]
[1780366656233,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366657363,57.33,70145.17,0.0,-1.0,0.0,0.0]
[1780366657468,57.33,70145.17,0.0,-1.0,0.0,0.0]
[1780366657571,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658394,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658471,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658573,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658823,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658973,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.0,-1.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661306,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366662656,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366662720,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366662834,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366662882,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366662970,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366663320,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366666220,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366666248,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366667348,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668222,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668258,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668355,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366670224,57.33,70170.37,0.0,-1.0,0.0,0.0]
[1780366670397,57.33,70170.37,0.0,-1.0,0.0,0.0]
[1780366671376,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672092,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672220,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672383,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366672775,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366672789,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366672972,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673082,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673390,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366675404,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366676222,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366676673,57.33,70157.74,0.0,-1.0,0.0,0.0]
[1780366676677,57.33,70157.74,0.0,-1.0,0.0,0.0]
[1780366676719,57.33,70157.74,0.0,-1.0,0.0,0.0]
[1780366677418,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366679883,57.33,70151.13,0.0,-1.0,0.0,0.0]
[1780366679910,57.33,70151.13,0.0,-1.0,0.0,0.0]
[1780366679973,57.33,70151.13,0.0,-1.0,0.0,0.0]
[1780366680110,57.33,70151.13,0.0,-1.0,0.0,0.0]
[1780366680439,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366682222,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366682358,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366682454,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683291,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683477,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683568,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366684468,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366687489,57.33,70163.77,0.0,-1.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691517,57.33,70148.58,0.0,-1.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366694853,57.33,70147.54,0.0,-1.0,0.0,0.0]
[1780366695048,57.33,70147.54,0.0,-1.0,0.0,0.0]
[1780366695545,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697410,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697470,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697559,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698566,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366702593,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,-1.0,0.0,0.0]
[1780366705615,57.33,70136.6,0.0,-1.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707629,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,-1.0,0.0,0.0]
[1780366713672,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366714679,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366717703,57.33,70139.52,0.0,-1.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366723745,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366724752,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725759,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366726770,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727775,57.33,70127.64,0.0,-1.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730226,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730300,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730410,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730469,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730482,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366734439,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734471,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734572,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366736841,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366737847,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738854,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740868,57.33,70110.69,0.0,-1.0,0.0,0.0]
[1780366741875,57.33,70108.7,0.0,-1.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366743889,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744896,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366745920,57.33,70092.25,0.0,-1.0,0.0,0.0]
[1780366746927,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366747934,57.33,70084.46,0.0,-1.0,0.0,0.0]
[1780366748941,57.33,70080.23,0.0,-1.0,0.0,0.0]
[1780366749948,57.33,70076.58,0.0,-1.0,0.0,0.0]
[1780366751961,57.33,70073.73,0.0,-1.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366754983,57.33,70069.07,0.0,-1.0,0.0,0.0]
[1780366755990,57.33,70074.47,0.0,-1.0,0.0,0.0]
[1780366756999,57.33,70071.27,0.0,-1.0,0.0,0.0]
[1780366758006,57.33,70072.27,0.0,-1.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.0,-1.0,0.0,0.0]
[1780366762034,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366764052,57.33,70081.23,0.0,-1.0,0.0,0.0]
[1780366765209,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366767039,57.33,70081.84,0.0,-1.0,0.0,0.0]
[1780366767442,57.33,70092.04,0.0,-1.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.0,-1.0,0.0,0.0]
[1780366769094,57.33,70105.28,0.0,-1.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771107,57.33,70095.38,0.0,-1.0,0.0,0.0]
[1780366772114,57.33,70095.68,0.0,-1.0,0.0,0.0]
[1780366773121,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366773744,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366773972,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774128,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366775135,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366778156,57.33,70098.89,0.0,-1.0,0.0,0.0]
[1780366780173,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781178,57.33,70104.46,0.0,-1.0,0.0,0.0]
[1780366782185,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783179,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783219,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783316,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366784207,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785735,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785208,57.33,70118.72,0.0,-1.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.0,-1.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.0,-1.0,0.0,0.0]
[1780366788232,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789239,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780366790246,57.33,70142.9,0.0,-1.0,0.0,0.0]
[1780366792261,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793268,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366794275,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795282,57.33,70160.79,0.0,-1.0,0.0,0.0]
[1780366796288,57.33,70158.48,0.0,-1.0,0.0,0.0]
[1780366797296,57.33,70159.26,0.0,-1.0,0.0,0.0]
[1780366798303,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799304,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799472,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799539,57.33,70158.21,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803348,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366804355,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366806369,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807376,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366809390,57.33,70164.57,0.0,-1.0,0.0,0.0]
[1780366810397,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366812411,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.0,-1.0,0.0,0.0]
[1780366814425,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816439,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366818453,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820467,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821474,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366823488,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825059,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825226,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826509,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827516,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,-1.0,0.0,0.0]
[1780366829530,57.33,70176.25,0.0,-1.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366832552,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366835577,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836445,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836473,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836580,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366838594,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839601,57.33,70190.87,0.0,-1.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841615,57.33,70203.48,0.0,-1.0,0.0,0.0]
[1780366842622,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843629,57.33,70207.34,0.0,-1.0,0.0,0.0]
[1780366846650,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848041,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366849671,57.33,70239.05,0.0,-1.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851685,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.0,-1.0,0.0,0.0]
[1780366853699,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854706,57.33,70256.9,0.0,-1.0,0.0,0.0]
[1780366855723,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856288,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857732,57.33,70288.13,0.0,-1.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366859518,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366860753,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,-1.0,0.0,0.0]
[1780366862767,57.33,70314.33,0.0,-1.0,0.0,0.0]
[1780366863774,57.33,70318.71,0.0,-1.0,0.0,0.0]
[1780366865788,57.33,70319.85,0.0,-1.0,0.0,0.0]
[1780366866795,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868429,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,-1.0,0.0,1e-05]
[1780366870823,57.33,70323.48,0.0,-1.0,0.0,0.0]
[1780366871830,57.33,70321.38,0.0,-1.0,0.0,0.0]
[1780366872837,57.33,70323.28,0.0,-1.0,0.0,0.0]
[1780366873844,57.33,70326.78,0.0,-1.0,0.0,1e-05]
[1780366875236,57.33,70326.78,0.0,-1.0,0.0,1e-05]
[1780366875238,57.33,70326.03,0.0,-1.0,0.0,1e-05]
[1780366875858,57.33,70327.01,0.0,-1.0,0.0,1e-05]
[1780366879223,57.33,70326.98,0.0,-1.0,0.0,1e-05]
[1780366879247,57.33,70329.09,0.0,-1.0,0.0,1e-05]
[1780366880894,57.33,70329.87,0.0,-1.0,0.0,1e-05]
[1780366881901,57.33,70327.06,0.0,-1.0,0.0,1e-05]
[1780366883852,57.33,70327.06,0.0,-1.0,0.0,1e-05]
[1780366882908,57.33,70324.96,0.0,-1.0,0.0,1e-05]
[1780366883972,57.33,70324.96,0.0,-1.0,0.0,1e-05]
[1780366884081,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366884923,57.33,70306.97,0.0,-1.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366886937,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366887944,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.0,-1.0,0.0,0.0]
[1780366890965,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366891972,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366892979,57.33,70313.98,0.0,-1.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895629,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895719,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895761,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366897674,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897688,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898279,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898473,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898497,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366900036,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901042,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902076,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902223,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366903056,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904000,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904220,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904309,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905070,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906077,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907084,57.33,70328.19,0.0,-1.0,0.0,0.0]
[1780366908091,57.33,70332.79,0.0,-1.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.0,-1.0,0.0,1e-05]
[1780366910105,57.33,70336.6,0.0,-1.0,0.0,1e-05]
[1780366911112,57.33,70339.17,0.0,-1.0,0.0,1e-05]
[1780366912121,57.33,70337.99,0.0,-1.0,0.0,1e-05]
[1780366913126,57.33,70341.04,0.0,-1.0,0.0,1e-05]
[1780366915140,57.33,70344.61,0.0,-1.0,0.0,1e-05]
[1780366916148,57.33,70347.21,0.0,-1.0,0.0,1e-05]
[1780366917164,57.33,70350.27,0.0,-1.0,0.0,1e-05]
[1780366918199,57.33,70361.7,0.0,-1.0,0.0,1e-05]
[1780366919194,57.33,70371.91,0.0,-1.0,0.0,1e-05]
[1780366920198,57.33,70372.06,0.0,-1.0,0.0,1e-05]
[1780366921205,57.33,70374.49,0.0,-1.0,0.0,1e-05]
[1780366922212,57.33,70376.91,0.0,-1.0,0.0,1e-05]
[1780366923219,57.33,70380.71,0.0,-1.0,0.0,1e-05]
[1780366924226,57.33,70384.42,0.0,-1.0,0.0,1e-05]
[1780366925233,57.33,70385.46,0.0,-1.0,0.0,1e-05]
[1780366926240,57.33,70386.92,0.0,-1.0,0.0,1e-05]
[1780366928260,57.33,70389.95,0.0,-1.0,0.0,1e-05]
[1780366929267,57.33,70388.43,0.0,-1.0,0.0,1e-05]
[1780366931281,57.33,70389.18,0.0,-1.0,0.0,1e-05]
[1780366933295,57.33,70387.45,0.0,-1.0,0.0,1e-05]
[1780366934302,57.33,70380.04,0.0,-1.0,0.0,1e-05]
[1780366935309,57.33,70376.84,0.0,-1.0,0.0,1e-05]
[1780366936316,57.33,70381.1,0.0,-1.0,0.0,1e-05]
[1780366937323,57.33,70385.23,0.0,-1.0,0.0,1e-05]
[1780366938333,57.33,70395.71,0.0,-1.0,0.0,1e-05]
[1780366939340,57.33,70405.95,0.0,-1.0,0.0,1e-05]
[1780366940347,57.33,70411.73,0.0,-1.0,0.0,1e-05]
[1780366941354,57.33,70415.24,0.0,-1.0,0.0,1e-05]
[1780366943368,57.33,70406.24,0.0,-1.0,0.0,1e-05]
[1780366944375,57.33,70402.02,0.0,-1.0,0.0,1e-05]
[1780366945382,57.33,70401.05,0.0,-1.0,0.0,1e-05]
[1780366946389,57.33,70406.78,0.0,-1.0,0.0,1e-05]
[1780366947396,57.33,70412.0,0.0,-1.0,0.0,1e-05]
[1780366948403,57.33,70415.58,0.0,-1.0,0.0,1e-05]
[1780366949415,57.33,70412.93,0.0,-1.0,0.0,1e-05]
[1780366950420,57.33,70407.74,0.0,-1.0,0.0,1e-05]
[1780366951427,57.33,70395.12,0.0,-1.0,0.0,1e-05]
[1780366952434,57.33,70390.01,0.0,-1.0,0.0,1e-05]
[1780366953441,57.33,70387.51,0.0,-1.0,0.0,1e-05]
[1780366954448,57.33,70391.7,0.0,-1.0,0.0,1e-05]
[1780366955455,57.33,70395.41,0.0,-1.0,0.0,1e-05]
[1780366956462,57.33,70392.15,0.0,-1.0,0.0,1e-05]
[1780366958899,57.33,70391.83,0.0,-1.0,0.0,1e-05]
[1780366958476,57.33,70395.89,0.0,-1.0,0.0,1e-05]
[1780366958974,57.33,70395.89,0.0,-1.0,0.0,1e-05]
[1780366959483,57.33,70394.68,0.0,-1.0,0.0,1e-05]
[1780366962303,57.33,70394.36,0.0,-1.0,0.0,1e-05]
[1780366962470,57.33,70394.36,0.0,-1.0,0.0,1e-05]
[1780366962504,57.33,70383.21,0.0,-1.0,0.0,1e-05]
[1780366963442,57.33,70383.21,0.0,-1.0,0.0,1e-05]
[1780366963470,57.33,70383.21,0.0,-1.0,0.0,1e-05]
[1780366963511,57.33,70380.73,0.0,-1.0,0.0,1e-05]
[1780366964519,57.33,70371.27,0.0,-1.0,0.0,1e-05]
[1780366965525,57.33,70361.08,0.0,-1.0,0.0,1e-05]
[1780366966532,57.33,70358.57,0.0,-1.0,0.0,1e-05]
[1780366967539,57.33,70356.22,0.0,-1.0,0.0,1e-05]
[1780366969553,57.33,70350.82,0.0,-1.0,0.0,1e-05]
[1780366970560,57.33,70346.31,0.0,-1.0,0.0,1e-05]
[1780366971842,57.33,70346.31,0.0,-1.0,0.0,1e-05]
[1780366971897,57.33,70346.0,0.0,-1.0,0.0,1e-05]
[1780366971969,57.33,70346.0,0.0,-1.0,0.0,1e-05]
[1780366972574,57.33,70352.48,0.0,-1.0,0.0,1e-05]
[1780366973582,57.33,70367.11,0.0,-1.0,0.0,1e-05]
[1780366974588,57.33,70370.37,0.0,-1.0,0.0,1e-05]
[1780366975595,57.33,70374.47,0.0,-1.0,0.0,1e-05]
[1780366976602,57.33,70377.26,0.0,-1.0,0.0,1e-05]
[1780366977608,57.33,70379.59,0.0,-1.0,0.0,1e-05]
[1780366978617,57.33,70382.69,0.0,-1.0,0.0,1e-05]
[1780366979794,57.33,70382.69,0.0,-1.0,0.0,1e-05]
[1780366979973,57.33,70383.27,0.0,-1.0,0.0,1e-05]
[1780366980632,57.33,70382.43,0.0,-1.0,0.0,1e-05]
[1780366981639,57.33,70379.67,0.0,-1.0,0.0,1e-05]
[1780366982645,57.33,70376.96,0.0,-1.0,0.0,1e-05]
[1780366983266,57.33,70376.96,0.0,-1.0,0.0,1e-05]
[1780366983472,57.33,70376.96,0.0,-1.0,0.0,1e-05]
[1780366983653,57.33,70375.94,0.0,-1.0,0.0,1e-05]
[1780366984253,57.33,70375.94,0.0,-1.0,0.0,1e-05]
[1780366984475,57.33,70375.94,0.0,-1.0,0.0,1e-05]
[1780366985667,57.33,70375.11,0.0,-1.0,0.0,1e-05]
[1780366986674,57.33,70374.31,0.0,-1.0,0.0,1e-05]
[1780366988688,57.33,70370.11,0.0,-1.0,0.0,1e-05]
[1780366989466,57.33,70370.11,0.0,-1.0,0.0,1e-05]
[1780366989721,57.33,70370.11,0.0,-1.0,0.0,1e-05]
[1780366989792,57.33,70364.34,0.0,-1.0,0.0,1e-05]
[1780366990957,57.33,70364.34,0.0,-1.0,0.0,1e-05]
[1780366990959,57.33,70363.15,0.0,-1.0,0.0,1e-05]
[1780366990974,57.33,70363.15,0.0,-1.0,0.0,1e-05]
[1780366991709,57.33,70359.46,0.0,-1.0,0.0,1e-05]
[1780366992720,57.33,70355.77,0.0,-1.0,0.0,1e-05]
[1780366993727,57.33,70354.18,0.0,-1.0,0.0,1e-05]
[1780366994094,57.33,70354.18,0.0,-1.0,0.0,1e-05]
[1780366994220,57.33,70354.18,0.0,-1.0,0.0,1e-05]
[1780366994326,57.33,70354.18,0.0,-1.0,0.0,1e-05]
[1780366994471,57.33,70354.18,0.0,-1.0,0.0,1e-05]
[1780366994734,57.33,70355.23,0.0,-1.0,0.0,1e-05]
[1780366998762,57.33,70351.88,0.0,-1.0,0.0,1e-05]
[1780367000776,57.33,70349.03,0.0,-1.0,0.0,1e-05]
[1780367001783,57.33,70348.31,0.0,-1.0,0.0,1e-05]
[1780367002468,57.33,70348.31,0.0,-1.0,0.0,1e-05]
[1780367002723,57.33,70348.31,0.0,-1.0,0.0,1e-05]
[1780367002790,57.33,70351.02,0.0,-1.0,0.0,1e-05]
[1780367003797,57.33,70357.68,0.0,-1.0,0.0,1e-05]
[1780367004804,57.33,70360.4,0.0,-1.0,0.0,1e-05]
[1780367005076,57.33,70360.4,0.0,-1.0,0.0,1e-05]
[1780367005224,57.33,70360.4,0.0,-1.0,0.0,1e-05]
[1780367006820,57.33,70366.79,0.0,-1.0,0.0,1e-05]
[1780367007072,57.33,70366.79,0.0,-1.0,0.0,1e-05]
[1780367007221,57.33,70366.79,0.0,-1.0,0.0,1e-05]
[1780367007827,57.33,70367.87,0.0,-1.0,0.0,1e-05]
[1780367008024,57.33,70367.87,0.0,-1.0,0.0,1e-05]
[1780367008221,57.33,70367.87,0.0,-1.0,0.0,1e-05]
[1780367009841,57.33,70363.63,0.0,-1.0,0.0,1e-05]
[1780367010848,57.33,70364.99,0.0,-1.0,0.0,1e-05]
[1780367011855,57.33,70358.38,0.0,-1.0,0.0,1e-05]
[1780367012718,57.33,70358.38,0.0,-1.0,0.0,1e-05]
[1780367012972,57.33,70358.38,0.0,-1.0,0.0,1e-05]
[1780367012862,57.33,70350.3,0.0,-1.0,0.0,1e-05]
[1780367013870,57.33,70343.86,0.0,-1.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.0,-1.0,0.0,0.0]
[1780367015883,57.33,70331.98,0.0,-1.0,0.0,0.0]
[1780367016890,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017288,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017471,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367019911,57.33,70338.36,0.0,-1.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,-1.0,0.0,1e-05]
[1780367021925,57.33,70351.17,0.0,-1.0,0.0,1e-05]
[1780367022050,57.33,70351.17,0.0,-1.0,0.0,1e-05]
[1780367022220,57.33,70351.17,0.0,-1.0,0.0,1e-05]
[1780367022932,57.33,70352.17,0.0,-1.0,0.0,1e-05]
[1780367023939,57.33,70355.39,0.0,-1.0,0.0,1e-05]
[1780367024490,57.33,70355.39,0.0,-1.0,0.0,1e-05]
[1780367024720,57.33,70355.39,0.0,-1.0,0.0,1e-05]
[1780367024946,57.33,70356.95,0.0,-1.0,0.0,1e-05]
[1780367025953,57.33,70355.09,0.0,-1.0,0.0,1e-05]
[1780367026960,57.33,70353.68,0.0,-1.0,0.0,1e-05]
[1780367027845,57.33,70353.68,0.0,-1.0,0.0,1e-05]
[1780367027974,57.33,70353.68,0.0,-1.0,0.0,1e-05]
[1780367027967,57.33,70352.89,0.0,-1.0,0.0,1e-05]
[1780367028974,57.33,70353.68,0.0,-1.0,0.0,1e-05]
[1780367029821,57.33,70353.68,0.0,-1.0,0.0,1e-05]
[1780367029969,57.33,70353.68,0.0,-1.0,0.0,1e-05]
[1780367029981,57.33,70351.76,0.0,-1.0,0.0,1e-05]
[1780367030988,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031792,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031972,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031995,57.33,70352.11,0.0,-1.0,0.0,1e-05]
[1780367033002,57.33,70351.09,0.0,-1.0,0.0,1e-05]
[1780367034009,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034495,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034721,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034753,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034974,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034898,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035024,57.33,70342.36,0.0,-1.0,0.0,0.0]
[1780367036033,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367037788,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367038047,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039186,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039342,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039635,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039730,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039815,57.33,70353.8,0.0,-1.0,0.0,1e-05]
[1780367040061,57.33,70360.1,0.0,-1.0,0.0,1e-05]
[1780367041068,57.33,70363.25,0.0,-1.0,0.0,1e-05]
[1780367042075,57.33,70365.46,0.0,-1.0,0.0,1e-05]
[1780367043101,57.33,70367.9,0.0,-1.0,0.0,1e-05]
[1780367044090,57.33,70375.5,0.0,-1.0,0.0,1e-05]
[1780367045132,57.33,70386.55,0.0,-1.0,0.0,1e-05]
[1780367046120,57.33,70417.49,0.0,-1.0,0.0,1e-05]
[1780367047146,57.33,70417.49,0.0,-1.0,0.0,1e-05]
[1780367047190,57.33,70445.68,0.0,-1.0,0.0,1e-05]
[1780367048887,57.33,70445.68,0.0,-1.0,0.0,1e-05]
[1780367048901,57.33,70448.47,0.0,-1.0,0.0,1e-05]
[1780367049378,57.33,70448.47,0.0,-1.0,0.0,1e-05]
[1780367049446,57.33,70449.23,0.0,-1.0,0.0,1e-05]
[1780367052162,57.33,70455.14,0.0,-1.0,0.0,1e-05]
[1780367053169,57.33,70457.02,0.0,-1.0,0.0,1e-05]
[1780367054177,57.33,70452.4,0.0,-1.0,0.0,1e-05]
[1780367055183,57.33,70453.02,0.0,-1.0,0.0,1e-05]
[1780367057197,57.33,70447.39,0.0,-1.0,0.0,1e-05]
[1780367058204,57.33,70449.39,0.0,-1.0,0.0,1e-05]
[1780367059211,57.33,70450.07,0.0,-1.0,0.0,1e-05]
[1780367060218,57.33,70447.18,0.0,-1.0,0.0,1e-05]
[1780367061225,57.33,70448.85,0.0,-1.0,0.0,1e-05]
[1780367062232,57.33,70452.47,0.0,-1.0,0.0,1e-05]
[1780367063239,57.33,70449.04,0.0,-1.0,0.0,1e-05]
[1780367064246,57.33,70446.69,0.0,-1.0,0.0,1e-05]
[1780367065253,57.33,70447.91,0.0,-1.0,0.0,1e-05]
[1780367066260,57.33,70453.89,0.0,-1.0,0.0,1e-05]
[1780367067267,57.33,70456.74,0.0,-1.0,0.0,1e-05]
[1780367068274,57.33,70461.13,0.0,-1.0,0.0,1e-05]
[1780367071295,57.33,70464.66,0.0,-1.0,0.0,1e-05]
[1780367072307,57.33,70463.29,0.0,-1.0,0.0,1e-05]
[1780367073310,57.33,70458.4,0.0,-1.0,0.0,1e-05]
[1780367074762,57.33,70458.4,0.0,-1.0,0.0,1e-05]
[1780367074970,57.33,70458.4,0.0,-1.0,0.0,1e-05]
[1780367074990,57.33,70458.86,0.0,-1.0,0.0,1e-05]
[1780367075510,57.33,70457.01,0.0,-1.0,0.0,1e-05]
[1780367076330,57.33,70450.38,0.0,-1.0,0.0,1e-05]
[1780367077339,57.33,70447.02,0.0,-1.0,0.0,1e-05]
[1780367078710,57.33,70447.02,0.0,-1.0,0.0,1e-05]
[1780367078720,57.33,70447.02,0.0,-1.0,0.0,1e-05]
[1780367078818,57.33,70447.02,0.0,-1.0,0.0,1e-05]
[1780367078973,57.33,70447.02,0.0,-1.0,0.0,1e-05]
[1780367079353,57.33,70449.47,0.0,-1.0,0.0,1e-05]
[1780367080409,57.33,70449.47,0.0,-1.0,0.0,1e-05]
[1780367080469,57.33,70449.47,0.0,-1.0,0.0,1e-05]
[1780367080510,57.33,70454.23,0.0,-1.0,0.0,1e-05]
[1780367081367,57.33,70456.99,0.0,-1.0,0.0,1e-05]
[1780367082374,57.33,70460.05,0.0,-1.0,0.0,1e-05]
[1780367083745,57.33,70460.05,0.0,-1.0,0.0,1e-05]
[1780367083803,57.33,70460.05,0.0,-1.0,0.0,1e-05]
[1780367083909,57.33,70460.05,0.0,-1.0,0.0,1e-05]
[1780367084010,57.33,70460.74,0.0,-1.0,0.0,1e-05]
[1780367084712,57.33,70460.74,0.0,-1.0,0.0,1e-05]
[1780367084719,57.33,70460.74,0.0,-1.0,0.0,1e-05]
[1780367084813,57.33,70458.37,0.0,-1.0,0.0,1e-05]
[1780367085395,57.33,70457.37,0.0,-1.0,0.0,1e-05]
[1780367086402,57.33,70456.77,0.0,-1.0,0.0,1e-05]
[1780367088048,57.33,70456.77,0.0,-1.0,0.0,1e-05]
[1780367088082,57.33,70456.85,0.0,-1.0,0.0,1e-05]
[1780367088221,57.33,70456.85,0.0,-1.0,0.0,1e-05]
[1780367088416,57.33,70456.25,0.0,-1.0,0.0,1e-05]
[1780367089423,57.33,70457.81,0.0,-1.0,0.0,1e-05]
[1780367090430,57.33,70458.65,0.0,-1.0,0.0,1e-05]
[1780367091437,57.33,70457.41,0.0,-1.0,0.0,1e-05]
[1780367092444,57.33,70450.39,0.0,-1.0,0.0,1e-05]
[1780367093311,57.33,70450.39,0.0,-1.0,0.0,1e-05]
[1780367093416,57.33,70450.39,0.0,-1.0,0.0,1e-05]
[1780367093474,57.33,70450.39,0.0,-1.0,0.0,1e-05]
[1780367093517,57.33,70445.7,0.0,-1.0,0.0,1e-05]
[1780367094458,57.33,70444.19,0.0,-1.0,0.0,1e-05]
[1780367095465,57.33,70443.06,0.0,-1.0,0.0,1e-05]
[1780367097479,57.33,70445.41,0.0,-1.0,0.0,1e-05]
[1780367099062,57.33,70449.86,0.0,-1.0,0.0,1e-05]
[1780367099824,57.33,70452.88,0.0,-1.0,0.0,1e-05]
[1780367101063,57.33,70452.88,0.0,-1.0,0.0,1e-05]
[1780367100500,57.33,70459.47,0.0,-1.0,0.0,1e-05]
[1780367101169,57.33,70459.47,0.0,-1.0,0.0,1e-05]
[1780367101222,57.33,70459.47,0.0,-1.0,0.0,1e-05]
[1780367101475,57.33,70459.47,0.0,-1.0,0.0,1e-05]
[1780367101507,57.33,70462.5,0.0,-1.0,0.0,1e-05]
[1780367103409,57.33,70462.5,0.0,-1.0,0.0,1e-05]
[1780367102533,57.33,70473.43,0.0,-1.0,0.0,1e-05]
[1780367103655,57.33,70488.2,0.0,-1.0,0.0,1e-05]
[1780367104750,57.33,70501.68,0.0,-1.0,0.0,1e-05]
[1780367105553,57.33,70512.5,0.0,-1.0,0.0,1e-05]
[1780367107193,57.33,70512.5,0.0,-1.0,0.0,1e-05]
[1780367107258,57.33,70512.5,0.0,-1.0,0.0,1e-05]
[1780367106569,57.33,70517.46,0.0,-1.0,0.0,1e-05]
[1780367107572,57.33,70520.46,0.0,-1.0,0.0,1e-05]
[1780367108591,57.33,70532.51,0.0,-1.0,0.0,1e-05]
[1780367109594,57.33,70529.81,0.0,-1.0,0.0,1e-05]
[1780367110601,57.33,70524.52,0.0,-1.0,0.0,1e-05]
[1780367111608,57.33,70533.67,0.0,-1.0,0.0,1e-05]
[1780367112234,57.33,70533.67,0.0,-1.0,0.0,1e-05]
[1780367112354,57.33,70533.67,0.0,-1.0,0.0,1e-05]
[1780367112398,57.33,70533.67,0.0,-1.0,0.0,1e-05]
[1780367112616,57.33,70533.46,0.0,-1.0,0.0,1e-05]
[1780367114223,57.33,70534.02,0.0,-1.0,0.0,1e-05]
[1780367114631,57.33,70535.29,0.0,-1.0,0.0,1e-05]
[1780367115299,57.33,70535.29,0.0,-1.0,0.0,1e-05]
[1780367116220,57.33,70534.64,0.0,-1.0,0.0,1e-05]
[1780367116341,57.33,70534.64,0.0,-1.0,0.0,1e-05]
[1780367116644,57.33,70538.87,0.0,-1.0,0.0,1e-05]
[1780367117651,57.33,70541.55,0.0,-1.0,0.0,1e-05]
[1780367118220,57.33,70541.55,0.0,-1.0,0.0,1e-05]
[1780367118298,57.33,70541.55,0.0,-1.0,0.0,1e-05]
[1780367118658,57.33,70543.07,0.0,-1.0,0.0,1e-05]
[1780367120225,57.33,70542.82,0.0,-1.0,0.0,1e-05]
[1780367120290,57.33,70542.82,0.0,-1.0,0.0,1e-05]
[1780367120672,57.33,70536.91,0.0,-1.0,0.0,1e-05]
[1780367121679,57.33,70531.44,0.0,-1.0,0.0,1e-05]
[1780367122686,57.33,70525.98,0.0,-1.0,0.0,1e-05]
[1780367123692,57.33,70523.58,0.0,-1.0,0.0,1e-05]
[1780367124230,57.33,70523.58,0.0,-1.0,0.0,1e-05]
[1780367125833,57.33,70523.57,0.0,-1.0,0.0,1e-05]
[1780367125893,57.33,70519.43,0.0,-1.0,0.0,1e-05]
[1780367126717,57.33,70498.3,0.0,-1.0,0.0,1e-05]
[1780367127722,57.33,70491.03,0.0,-1.0,0.0,1e-05]
[1780367128729,57.33,70490.95,0.0,-1.0,0.0,1e-05]
[1780367129736,57.33,70493.75,0.0,-1.0,0.0,1e-05]
[1780367130743,57.33,70496.86,0.0,-1.0,0.0,1e-05]
[1780367131750,57.33,70495.27,0.0,-1.0,0.0,1e-05]
[1780367132757,57.33,70504.47,0.0,-1.0,0.0,1e-05]
[1780367133765,57.33,70503.47,0.0,-1.0,0.0,1e-05]
[1780367134772,57.33,70504.55,0.0,-1.0,0.0,1e-05]
[1780367135779,57.33,70506.85,0.0,-1.0,0.0,1e-05]
[1780367136786,57.33,70504.45,0.0,-1.0,0.0,1e-05]
[1780367137793,57.33,70505.85,0.0,-1.0,0.0,1e-05]
[1780367138711,57.33,70505.85,0.0,-1.0,0.0,1e-05]
[1780367138725,57.33,70505.85,0.0,-1.0,0.0,1e-05]
[1780367138801,57.33,70506.94,0.0,-1.0,0.0,1e-05]
[1780367140225,57.33,70506.94,0.0,-1.0,0.0,1e-05]
[1780367140815,57.33,70507.08,0.0,-1.0,0.0,1e-05]
[1780367142829,57.33,70500.12,0.0,-1.0,0.0,1e-05]
[1780367143836,57.33,70490.79,0.0,-1.0,0.0,1e-05]
[1780367144844,57.33,70490.34,0.0,-1.0,0.0,1e-05]
[1780367145485,57.33,70490.34,0.0,-1.0,0.0,1e-05]
[1780367145726,57.33,70490.34,0.0,-1.0,0.0,1e-05]
[1780367145851,57.33,70491.43,0.0,-1.0,0.0,1e-05]
[1780367147865,57.33,70492.66,0.0,-1.0,0.0,1e-05]
[1780367149361,57.33,70493.34,0.0,-1.0,0.0,1e-05]
[1780367149470,57.33,70493.34,0.0,-1.0,0.0,1e-05]
[1780367150141,57.33,70493.34,0.0,-1.0,0.0,1e-05]
[1780367149879,57.33,70494.7,0.0,-1.0,0.0,1e-05]
[1780367150221,57.33,70494.7,0.0,-1.0,0.0,1e-05]
[1780367151893,57.33,70492.6,0.0,-1.0,0.0,1e-05]
[1780367152900,57.33,70491.24,0.0,-1.0,0.0,1e-05]
[1780367154750,57.33,70491.23,0.0,-1.0,0.0,1e-05]
[1780367154974,57.33,70491.23,0.0,-1.0,0.0,1e-05]
[1780367155386,57.33,70491.99,0.0,-1.0,0.0,1e-05]
[1780367155470,57.33,70491.99,0.0,-1.0,0.0,1e-05]
[1780367155921,57.33,70492.84,0.0,-1.0,0.0,1e-05]
[1780367158676,57.33,70492.01,0.0,-1.0,0.0,1e-05]
[1780367158942,57.33,70490.8,0.0,-1.0,0.0,1e-05]
[1780367159949,57.33,70488.31,0.0,-1.0,0.0,1e-05]
[1780367161963,57.33,70480.62,0.0,-1.0,0.0,1e-05]
[1780367162412,57.33,70480.62,0.0,-1.0,0.0,1e-05]
[1780367162970,57.33,70479.25,0.0,-1.0,0.0,1e-05]
[1780367163977,57.33,70489.44,0.0,-1.0,0.0,1e-05]
[1780367164902,57.33,70489.44,0.0,-1.0,0.0,1e-05]
[1780367164971,57.33,70489.44,0.0,-1.0,0.0,1e-05]
[1780367164984,57.33,70497.93,0.0,-1.0,0.0,1e-05]
[1780367165991,57.33,70496.16,0.0,-1.0,0.0,1e-05]
[1780367166998,57.33,70498.83,0.0,-1.0,0.0,1e-05]
[1780367168342,57.33,70499.51,0.0,-1.0,0.0,1e-05]
[1780367168476,57.33,70499.51,0.0,-1.0,0.0,1e-05]
[1780367169013,57.33,70499.03,0.0,-1.0,0.0,1e-05]
[1780367171027,57.33,70487.18,0.0,-1.0,0.0,1e-05]
[1780367172034,57.33,70477.1,0.0,-1.0,0.0,1e-05]
[1780367172269,57.33,70477.1,0.0,-1.0,0.0,1e-05]
[1780367173041,57.33,70480.29,0.0,-1.0,0.0,1e-05]
[1780367174048,57.33,70491.1,0.0,-1.0,0.0,1e-05]
[1780367174480,57.33,70491.1,0.0,-1.0,0.0,1e-05]
[1780367175055,57.33,70493.34,0.0,-1.0,0.0,1e-05]
[1780367176754,57.33,70493.6,0.0,-1.0,0.0,1e-05]
[1780367176978,57.33,70493.6,0.0,-1.0,0.0,1e-05]
[1780367177068,57.33,70494.4,0.0,-1.0,0.0,1e-05]
[1780367178076,57.33,70493.25,0.0,-1.0,0.0,1e-05]
[1780367179126,57.33,70493.25,0.0,-1.0,0.0,1e-05]
[1780367179218,57.33,70493.25,0.0,-1.0,0.0,1e-05]
[1780367179163,57.33,70486.17,0.0,-1.0,0.0,1e-05]
[1780367180089,57.33,70483.7,0.0,-1.0,0.0,1e-05]
[1780367182104,57.33,70484.71,0.0,-1.0,0.0,1e-05]
[1780367184118,57.33,70483.41,0.0,-1.0,0.0,1e-05]
[1780367185073,57.33,70483.41,0.0,-1.0,0.0,1e-05]
[1780367185220,57.33,70483.41,0.0,-1.0,0.0,1e-05]
[1780367185131,57.33,70478.63,0.0,-1.0,0.0,1e-05]
[1780367186131,57.33,70479.64,0.0,-1.0,0.0,1e-05]
[1780367187141,57.33,70504.89,0.0,-1.0,0.0,1e-05]
[1780367187378,57.33,70504.89,0.0,-1.0,0.0,1e-05]
[1780367188147,57.33,70512.59,0.0,-1.0,0.0,1e-05]
[1780367189154,57.33,70503.53,0.0,-1.0,0.0,1e-05]
[1780367190161,57.33,70501.65,0.0,-1.0,0.0,1e-05]
[1780367190280,57.33,70501.65,0.0,-1.0,0.0,1e-05]
[1780367191169,57.33,70500.48,0.0,-1.0,0.0,1e-05]
[1780367193183,57.33,70501.89,0.0,-1.0,0.0,1e-05]
[1780367194190,57.33,70502.96,0.0,-1.0,0.0,1e-05]
[1780367195197,57.33,70504.94,0.0,-1.0,0.0,1e-05]
[1780367196203,57.33,70507.21,0.0,-1.0,0.0,1e-05]
[1780367198218,57.33,70510.77,0.0,-1.0,0.0,1e-05]
[1780367199225,57.33,70511.71,0.0,-1.0,0.0,1e-05]
[1780367199864,57.33,70511.71,0.0,-1.0,0.0,1e-05]
[1780367199972,57.33,70511.71,0.0,-1.0,0.0,1e-05]
[1780367200232,57.33,70514.59,0.0,-1.0,0.0,1e-05]
[1780367201239,57.33,70518.5,0.0,-1.0,0.0,1e-05]
[1780367201903,57.33,70518.5,0.0,-1.0,0.0,1e-05]
[1780367201970,57.33,70518.5,0.0,-1.0,0.0,1e-05]
[1780367202246,57.33,70519.6,0.0,-1.0,0.0,1e-05]
[1780367205305,57.33,70519.58,0.0,-1.0,0.0,1e-05]
[1780367205474,57.33,70519.58,0.0,-1.0,0.0,1e-05]
[1780367206274,57.33,70512.2,0.0,-1.0,0.0,1e-05]
[1780367207283,57.33,70511.34,0.0,-1.0,0.0,1e-05]
[1780367208593,57.33,70511.34,0.0,-1.0,0.0,1e-05]
[1780367208692,57.33,70510.03,0.0,-1.0,0.0,1e-05]
[1780367209295,57.33,70507.32,0.0,-1.0,0.0,1e-05]
[1780367210444,57.33,70507.32,0.0,-1.0,0.0,1e-05]
[1780367210525,57.33,70500.19,0.0,-1.0,0.0,1e-05]
[1780367211309,57.33,70495.15,0.0,-1.0,0.0,1e-05]
[1780367212895,57.33,70495.15,0.0,-1.0,0.0,1e-05]
[1780367212971,57.33,70495.15,0.0,-1.0,0.0,1e-05]
[1780367213072,57.33,70496.8,0.0,-1.0,0.0,1e-05]
[1780367213322,57.33,70498.38,0.0,-1.0,0.0,1e-05]
[1780367214330,57.33,70499.27,0.0,-1.0,0.0,1e-05]
[1780367215336,57.33,70502.51,0.0,-1.0,0.0,1e-05]
[1780367216344,57.33,70503.95,0.0,-1.0,0.0,1e-05]
[1780367217351,57.33,70505.64,0.0,-1.0,0.0,1e-05]
[1780367218358,57.33,70508.31,0.0,-1.0,0.0,1e-05]
[1780367220372,57.33,70509.47,0.0,-1.0,0.0,1e-05]
[1780367221379,57.33,70515.01,0.0,-1.0,0.0,1e-05]
[1780367222385,57.33,70522.13,0.0,-1.0,0.0,1e-05]
[1780367223393,57.33,70525.31,0.0,-1.0,0.0,1e-05]
[1780367224401,57.33,70528.77,0.0,-1.0,0.0,1e-05]
[1780367225407,57.33,70532.39,0.0,-1.0,0.0,1e-05]
[1780367226422,57.33,70542.21,0.0,-1.0,0.0,1e-05]
[1780367227427,57.33,70545.79,0.0,-1.0,0.0,1e-05]
[1780367228433,57.33,70543.15,0.0,-1.0,0.0,1e-05]
[1780367229440,57.33,70538.7,0.0,-1.0,0.0,1e-05]
[1780367230963,57.33,70538.7,0.0,-1.0,0.0,1e-05]
[1780367230995,57.33,70537.24,0.0,-1.0,0.0,1e-05]
[1780367232040,57.33,70543.43,0.0,-1.0,0.0,1e-05]
[1780367232470,57.33,70543.43,0.0,-1.0,0.0,1e-05]
[1780367232536,57.33,70547.82,0.0,-1.0,0.0,1e-05]
[1780367233469,57.33,70548.73,0.0,-1.0,0.0,1e-05]
[1780367235484,57.33,70554.54,0.0,-1.0,0.0,1e-05]
[1780367237497,57.33,70559.89,0.0,-1.0,0.0,1e-05]
[1780367238503,57.33,70562.19,0.0,-1.0,0.0,1e-05]
[1780367239515,57.33,70573.14,0.0,-1.0,0.0,1e-05]
[1780367240520,57.33,70580.04,0.0,-1.0,0.0,1e-05]
[1780367241536,57.33,70586.7,0.0,-1.0,0.0,1e-05]
[1780367242542,57.33,70586.66,0.0,-1.0,0.0,1e-05]
[1780367243549,57.33,70581.96,0.0,-1.0,0.0,1e-05]
[1780367244556,57.33,70570.17,0.0,-1.0,0.0,1e-05]
[1780367245564,57.33,70566.65,0.0,-1.0,0.0,1e-05]
[1780367246570,57.33,70559.86,0.0,-1.0,0.0,1e-05]
[1780367247577,57.33,70565.03,0.0,-1.0,0.0,1e-05]
[1780367248584,57.33,70560.96,0.0,-1.0,0.0,1e-05]
[1780367249591,57.33,70559.92,0.0,-1.0,0.0,1e-05]
[1780367250598,57.33,70558.92,0.0,-1.0,0.0,1e-05]
[1780367251877,57.33,70558.92,0.0,-1.0,0.0,1e-05]
[1780367251939,57.33,70557.86,0.0,-1.0,0.0,1e-05]
[1780367252613,57.33,70543.96,0.0,-1.0,0.0,1e-05]
[1780367253620,57.33,70538.8,0.0,-1.0,0.0,1e-05]
[1780367254627,57.33,70538.76,0.0,-1.0,0.0,1e-05]
[1780367255365,57.33,70538.76,0.0,-1.0,0.0,1e-05]
[1780367256011,57.33,70538.76,0.0,-1.0,0.0,1e-05]
[1780367256644,57.33,70541.49,0.0,-1.0,0.0,1e-05]
[1780367258051,57.33,70540.26,0.0,-1.0,0.0,1e-05]
[1780367259665,57.33,70548.23,0.0,-1.0,0.0,1e-05]
[1780367260672,57.33,70552.36,0.0,-1.0,0.0,1e-05]
[1780367261679,57.33,70574.06,0.0,-1.0,0.0,1e-05]
[1780367262686,57.33,70569.49,0.0,-1.0,0.0,1e-05]
[1780367263693,57.33,70562.58,0.0,-1.0,0.0,1e-05]
[1780367264935,57.33,70560.4,0.0,-1.0,0.0,1e-05]
[1780367267721,57.33,70563.74,0.0,-1.0,0.0,1e-05]
[1780367268728,57.33,70565.36,0.0,-1.0,0.0,1e-05]
[1780367270742,57.33,70563.17,0.0,-1.0,0.0,1e-05]
[1780367272807,57.33,70563.95,0.0,-1.0,0.0,1e-05]
[1780367272875,57.33,70583.63,0.0,-1.0,0.0,1e-05]
[1780367273767,57.33,70599.29,0.0,-1.0,0.0,2e-05]
[1780367274774,57.33,70599.57,0.0,-1.0,0.0,2e-05]
[1780367276556,57.33,70599.79,0.0,-1.0,0.0,2e-05]
[1780367276700,57.33,70599.79,0.0,-1.0,0.0,2e-05]
[1780367276788,57.33,70597.65,0.0,-1.0,0.0,2e-05]
[1780367277795,57.33,70599.47,0.0,-1.0,0.0,2e-05]
[1780367278802,57.33,70608.66,0.0,-1.0,0.0,2e-05]
[1780367280137,57.33,70612.27,0.0,-1.0,0.0,2e-05]
[1780367281823,57.33,70611.09,0.0,-1.0,0.0,2e-05]
[1780367282830,57.33,70612.55,0.0,-1.0,0.0,2e-05]
[1780367283837,57.33,70613.59,0.0,-1.0,0.0,2e-05]
[1780367284843,57.33,70617.86,0.0,-1.0,0.0,2e-05]
[1780367286858,57.33,70613.32,0.0,-1.0,0.0,2e-05]
[1780367288943,57.33,70630.56,0.0,-1.0,0.0,2e-05]
[1780367289891,57.33,70665.25,0.0,-1.0,0.0,2e-05]
[1780367291232,57.33,70665.25,0.0,-1.0,0.0,2e-05]
[1780367291310,57.33,70694.96,0.0,-1.0,0.0,2e-05]
[1780367291908,57.33,70691.76,0.0,-1.0,0.0,2e-05]
[1780367293615,57.33,70691.76,0.0,-1.0,0.0,2e-05]
[1780367292921,57.33,70684.24,0.0,-1.0,0.0,2e-05]
[1780367293826,57.33,70684.24,0.0,-1.0,0.0,2e-05]
[1780367293932,57.33,70678.29,0.0,-1.0,0.0,2e-05]
[1780367294687,57.33,70678.29,0.0,-1.0,0.0,2e-05]
[1780367295631,57.33,70678.29,0.0,-1.0,0.0,2e-05]
[1780367294934,57.33,70680.7,0.0,-1.0,0.0,2e-05]
[1780367295955,57.33,70687.6,0.0,-1.0,0.0,2e-05]
[1780367296982,57.33,70688.98,0.0,-1.0,0.0,2e-05]
[1780367297993,57.33,70684.99,0.0,-1.0,0.0,2e-05]
[1780367299128,57.33,70684.99,0.0,-1.0,0.0,2e-05]
[1780367299233,57.33,70684.37,0.0,-1.0,0.0,2e-05]
[1780367300015,57.33,70679.96,0.0,-1.0,0.0,2e-05]
[1780367301022,57.33,70676.74,0.0,-1.0,0.0,2e-05]
[1780367302029,57.33,70680.89,0.0,-1.0,0.0,2e-05]
[1780367303036,57.33,70682.75,0.0,-1.0,0.0,2e-05]
[1780367304043,57.33,70684.47,0.0,-1.0,0.0,2e-05]
[1780367305050,57.33,70695.65,0.0,-1.0,0.0,2e-05]
[1780367306057,57.33,70701.5,0.0,-1.0,0.0,3e-05]
[1780367307064,57.33,70708.51,0.0,-1.0,0.0,3e-05]
[1780367307834,57.33,70708.51,0.0,-1.0,0.0,3e-05]
[1780367308071,57.33,70708.41,0.0,-1.0,0.0,3e-05]
[1780367309078,57.33,70701.48,0.0,-1.0,0.0,3e-05]
[1780367310085,57.33,70700.15,0.0,-1.0,0.0,3e-05]
[1780367311091,57.33,70699.37,0.0,-1.0,0.0,2e-05]
[1780367312099,57.33,70694.76,0.0,-1.0,0.0,2e-05]
[1780367313106,57.33,70692.23,0.0,-1.0,0.0,2e-05]
[1780367314113,57.33,70687.66,0.0,-1.0,0.0,2e-05]
[1780367315121,57.33,70685.78,0.0,-1.0,0.0,2e-05]
[1780367316128,57.33,70689.06,0.0,-1.0,0.0,2e-05]
[1780367318141,57.33,70686.6,0.0,-1.0,0.0,2e-05]
[1780367320157,57.33,70688.57,0.0,-1.0,0.0,2e-05]
[1780367321162,57.33,70693.29,0.0,-1.0,0.0,2e-05]
[1780367322169,57.33,70694.96,0.0,-1.0,0.0,2e-05]
[1780367323176,57.33,70690.99,0.0,-1.0,0.0,2e-05]
[1780367326197,57.33,70696.03,0.0,-1.0,0.0,2e-05]
[1780367327204,57.33,70704.01,0.0,-1.0,0.0,2e-05]
[1780367328210,57.33,70706.36,0.0,-1.0,0.0,2e-05]
[1780367329218,57.33,70707.51,0.0,-1.0,0.0,3e-05]
[1780367331232,57.33,70706.5,0.0,-1.0,0.0,2e-05]
[1780367332238,57.33,70708.88,0.0,-1.0,0.0,3e-05]
[1780367334253,57.33,70707.37,0.0,-1.0,0.0,3e-05]
[1780367335259,57.33,70710.81,0.0,-1.0,0.0,3e-05]
[1780367336275,57.33,70712.0,0.0,-1.0,0.0,3e-05]
[1780367337282,57.33,70707.79,0.0,-1.0,0.0,3e-05]
[1780367338289,57.33,70705.6,0.0,-1.0,0.0,2e-05]
[1780367339296,57.33,70698.38,0.0,-1.0,0.0,2e-05]
[1780367340303,57.33,70698.29,0.0,-1.0,0.0,2e-05]
[1780367341310,57.33,70700.51,0.0,-1.0,0.0,2e-05]
[1780367342833,57.33,70700.61,0.0,-1.0,0.0,2e-05]
[1780367342973,57.33,70700.61,0.0,-1.0,0.0,2e-05]
[1780367343324,57.33,70700.51,0.0,-1.0,0.0,2e-05]
[1780367345338,57.33,70698.51,0.0,-1.0,0.0,2e-05]
[1780367346345,57.33,70697.25,0.0,-1.0,0.0,2e-05]
[1780367347352,57.33,70695.92,0.0,-1.0,0.0,2e-05]
[1780367349371,57.33,70691.53,0.0,-1.0,0.0,2e-05]
[1780367350373,57.33,70689.05,0.0,-1.0,0.0,2e-05]
[1780367351380,57.33,70690.38,0.0,-1.0,0.0,2e-05]
[1780367352387,57.33,70693.91,0.0,-1.0,0.0,2e-05]
[1780367354402,57.33,70689.71,0.0,-1.0,0.0,2e-05]
[1780367355408,57.33,70687.66,0.0,-1.0,0.0,2e-05]
[1780367357243,57.33,70687.61,0.0,-1.0,0.0,2e-05]
[1780367357471,57.33,70687.61,0.0,-1.0,0.0,2e-05]
[1780367357422,57.33,70686.89,0.0,-1.0,0.0,2e-05]
[1780367358429,57.33,70687.81,0.0,-1.0,0.0,2e-05]
[1780367360443,57.33,70689.52,0.0,-1.0,0.0,2e-05]
[1780367363464,57.33,70684.71,0.0,-1.0,0.0,2e-05]
[1780367364471,57.33,70682.75,0.0,-1.0,0.0,2e-05]
[1780367366485,57.33,70682.53,0.0,-1.0,0.0,2e-05]
[1780367369506,57.33,70683.54,0.0,-1.0,0.0,2e-05]
[1780367371865,57.33,70681.78,0.0,-1.0,0.0,2e-05]
[1780367372527,57.33,70680.78,0.0,-1.0,0.0,2e-05]
[1780367376555,57.33,70679.68,0.0,-1.0,0.0,2e-05]
[1780367377562,57.33,70684.58,0.0,-1.0,0.0,2e-05]
[1780367378568,57.33,70689.01,0.0,-1.0,0.0,2e-05]
[1780367379576,57.33,70691.37,0.0,-1.0,0.0,2e-05]
[1780367380583,57.33,70690.41,0.0,-1.0,0.0,2e-05]
[1780367381590,57.33,70688.42,0.0,-1.0,0.0,2e-05]
[1780367385618,57.33,70687.52,0.0,-1.0,0.0,2e-05]
[1780367386625,57.33,70688.62,0.0,-1.0,0.0,2e-05]
[1780367387632,57.33,70690.77,0.0,-1.0,0.0,2e-05]
[1780367388639,57.33,70704.09,0.0,-1.0,0.0,2e-05]
[1780367389646,57.33,70710.69,0.0,-1.0,0.0,2e-05]
[1780367390653,57.33,70710.91,0.0,-1.0,0.0,2e-05]
[1780367391660,57.33,70723.91,0.0,-1.0,0.0,3e-05]
[1780367392667,57.33,70728.5,0.0,-1.0,0.0,3e-05]
[1780367393674,57.33,70735.84,0.0,-1.0,0.0,3e-05]
[1780367394681,57.33,70733.74,0.0,-1.0,0.0,3e-05]
[1780367395688,57.33,70727.08,0.0,-1.0,0.0,3e-05]
[1780367396695,57.33,70718.94,0.0,-1.0,0.0,3e-05]
[1780367397702,57.33,70716.6,0.0,-1.0,0.0,3e-05]
[1780367398709,57.33,70715.31,0.0,-1.0,0.0,3e-05]
[1780367399716,57.33,70714.05,0.0,-1.0,0.0,2e-05]
[1780367401730,57.33,70723.2,0.0,-1.0,0.0,3e-05]
[1780367402736,57.33,70717.18,0.0,-1.0,0.0,3e-05]
[1780367403744,57.33,70718.94,0.0,-1.0,0.0,3e-05]
[1780367404751,57.33,70722.2,0.0,-1.0,0.0,3e-05]
[1780367405759,57.33,70717.88,0.0,-1.0,0.0,3e-05]
[1780367406765,57.33,70705.29,0.0,-1.0,0.0,2e-05]
[1780367407772,57.33,70690.63,0.0,-1.0,0.0,2e-05]
[1780367408779,57.33,70686.53,0.0,-1.0,0.0,2e-05]
[1780367409786,57.33,70696.26,0.0,-1.0,0.0,2e-05]
[1780367410793,57.33,70693.13,0.0,-1.0,0.0,2e-05]
[1780367411800,57.33,70691.52,0.0,-1.0,0.0,2e-05]
[1780367412807,57.33,70687.86,0.0,-1.0,0.0,2e-05]
[1780367413814,57.33,70684.19,0.0,-1.0,0.0,2e-05]
[1780367414821,57.33,70685.34,0.0,-1.0,0.0,2e-05]
[1780367417843,57.33,70680.42,0.0,-1.0,0.0,2e-05]
[1780367418851,57.33,70683.81,0.0,-1.0,0.0,2e-05]
[1780367419857,57.33,70686.07,0.0,-1.0,0.0,2e-05]
[1780367420863,57.33,70684.44,0.0,-1.0,0.0,2e-05]
[1780367421871,57.33,70683.2,0.0,-1.0,0.0,2e-05]
[1780367422877,57.33,70679.68,0.0,-1.0,0.0,2e-05]
[1780367425899,57.33,70670.82,0.0,-1.0,0.0,2e-05]
[1780367426906,57.33,70672.1,0.0,-1.0,0.0,2e-05]
[1780367427913,57.33,70670.67,0.0,-1.0,0.0,2e-05]
[1780367428921,57.33,70668.5,0.0,-1.0,0.0,2e-05]
[1780367431941,57.33,70667.92,0.0,-1.0,0.0,2e-05]
[1780367432948,57.33,70666.76,0.0,-1.0,0.0,2e-05]
[1780367434962,57.33,70663.85,0.0,-1.0,0.0,2e-05]
[1780367435989,57.33,70661.17,0.0,-1.0,0.0,2e-05]
[1780367436993,57.33,70667.36,0.0,-1.0,0.0,2e-05]
[1780367438000,57.33,70668.33,0.0,-1.0,0.0,2e-05]
[1780367439007,57.33,70673.12,0.0,-1.0,0.0,2e-05]
[1780367440018,57.33,70674.83,0.0,-1.0,0.0,2e-05]
[1780367441025,57.33,70668.88,0.0,-1.0,0.0,2e-05]
[1780367442032,57.33,70663.97,0.0,-1.0,0.0,2e-05]
[1780367443039,57.33,70659.81,0.0,-1.0,0.0,2e-05]
[1780367446065,57.33,70673.54,0.0,-1.0,0.0,2e-05]
[1780367447071,57.33,70677.52,0.0,-1.0,0.0,2e-05]
[1780367449086,57.33,70673.16,0.0,-1.0,0.0,2e-05]
[1780367450093,57.33,70669.33,0.0,-1.0,0.0,2e-05]
[1780367451100,57.33,70667.6,0.0,-1.0,0.0,2e-05]
[1780367453114,57.33,70666.16,0.0,-1.0,0.0,2e-05]
[1780367455324,57.33,70667.12,0.0,-1.0,0.0,2e-05]
[1780367456135,57.33,70670.52,0.0,-1.0,0.0,2e-05]
[1780367457142,57.33,70674.17,0.0,-1.0,0.0,2e-05]
[1780367460164,57.33,70686.35,0.0,-1.0,0.0,2e-05]
[1780367461171,57.33,70702.94,0.0,-1.0,0.0,2e-05]
[1780367462178,57.33,70710.52,0.0,-1.0,0.0,2e-05]
[1780367463185,57.33,70709.73,0.0,-1.0,0.0,2e-05]
[1780367464192,57.33,70707.67,0.0,-1.0,0.0,2e-05]
[1780367465200,57.33,70721.88,0.0,-1.0,0.0,2e-05]
[1780367466206,57.33,70728.23,0.0,-1.0,0.0,3e-05]
[1780367467213,57.33,70729.3,0.0,-1.0,0.0,3e-05]
[1780367469227,57.33,70728.23,0.0,-1.0,0.0,3e-05]
[1780367470234,57.33,70729.82,0.0,-1.0,0.0,3e-05]
[1780367471241,57.33,70734.47,0.0,-1.0,0.0,3e-05]
[1780367472250,57.33,70732.66,0.0,-1.0,0.0,3e-05]
[1780367473258,57.33,70728.17,0.0,-1.0,0.0,3e-05]
[1780367474265,57.33,70722.98,0.0,-1.0,0.0,3e-05]
[1780367475272,57.33,70721.4,0.0,-1.0,0.0,2e-05]
[1780367477286,57.33,70719.18,0.0,-1.0,0.0,2e-05]
[1780367480307,57.33,70716.7,0.0,-1.0,0.0,2e-05]
[1780367481315,57.33,70713.84,0.0,-1.0,0.0,2e-05]
[1780367482322,57.33,70710.76,0.0,-1.0,0.0,2e-05]
[1780367483329,57.33,70703.76,0.0,-1.0,0.0,2e-05]
[1780367484336,57.33,70713.51,0.0,-1.0,0.0,2e-05]
[1780367485343,57.33,70719.37,0.0,-1.0,0.0,2e-05]
[1780367488984,57.33,70720.13,0.0,-1.0,0.0,2e-05]
[1780367489222,57.33,70720.13,0.0,-1.0,0.0,2e-05]
[1780367489371,57.33,70720.12,0.0,-1.0,0.0,2e-05]
[1780367491385,57.33,70720.84,0.0,-1.0,0.0,2e-05]
[1780367495413,57.33,70719.61,0.0,-1.0,0.0,2e-05]
[1780367496420,57.33,70726.46,0.0,-1.0,0.0,2e-05]
[1780367497427,57.33,70733.83,0.0,-1.0,0.0,3e-05]
[1780367498434,57.33,70735.71,0.0,-1.0,0.0,3e-05]
[1780367501455,57.33,70732.37,0.0,-1.0,0.0,3e-05]
[1780367502462,57.33,70728.03,0.0,-1.0,0.0,2e-05]
[1780367503469,57.33,70725.62,0.0,-1.0,0.0,2e-05]
[1780367504476,57.33,70729.72,0.0,-1.0,0.0,2e-05]
[1780367505483,57.33,70732.63,0.0,-1.0,0.0,3e-05]
[1780367507497,57.33,70730.6,0.0,-1.0,0.0,2e-05]
[1780367508504,57.33,70726.54,0.0,-1.0,0.0,2e-05]
[1780367509511,57.33,70723.92,0.0,-1.0,0.0,2e-05]
[1780367511526,57.33,70700.48,0.0,-1.0,0.0,2e-05]
[1780367512532,57.33,70693.48,0.0,-1.0,0.0,2e-05]
[1780367513539,57.33,70690.43,0.0,-1.0,0.0,2e-05]
[1780367514546,57.33,70687.65,0.0,-1.0,0.0,2e-05]
[1780367515553,57.33,70686.71,0.0,-1.0,0.0,2e-05]
[1780367517571,57.33,70690.09,0.0,-1.0,0.0,2e-05]
[1780367518577,57.33,70695.97,0.0,-1.0,0.0,2e-05]
[1780367519584,57.33,70687.85,0.0,-1.0,0.0,2e-05]
[1780367520591,57.33,70679.97,0.0,-1.0,0.0,2e-05]
[1780367521601,57.33,70685.93,0.0,-1.0,0.0,2e-05]
[1780367522606,57.33,70693.57,0.0,-1.0,0.0,2e-05]
[1780367523613,57.33,70697.58,0.0,-1.0,0.0,2e-05]
[1780367524620,57.33,70711.23,0.0,-1.0,0.0,2e-05]
[1780367525627,57.33,70708.56,0.0,-1.0,0.0,2e-05]
[1780367526634,57.33,70705.47,0.0,-1.0,0.0,2e-05]
[1780367530666,57.33,70708.76,0.0,-1.0,0.0,2e-05]
[1780367531670,57.33,70705.74,0.0,-1.0,0.0,2e-05]
[1780367535699,57.33,70703.57,0.0,-1.0,0.0,2e-05]
[1780367536706,57.33,70706.79,0.0,-1.0,0.0,2e-05]
[1780367537713,57.33,70708.49,0.0,-1.0,0.0,2e-05]
[1780367539728,57.33,70702.71,0.0,-1.0,0.0,2e-05]
[1780367540736,57.33,70704.43,0.0,-1.0,0.0,2e-05]
[1780367542749,57.33,70700.69,0.0,-1.0,0.0,2e-05]
[1780367546780,57.33,70696.59,0.0,-1.0,0.0,2e-05]
[1780367547787,57.33,70694.89,0.0,-1.0,0.0,2e-05]
[1780367550808,57.33,70685.66,0.0,-1.0,0.0,2e-05]
[1780367551815,57.33,70691.04,0.0,-1.0,0.0,2e-05]
[1780367554836,57.33,70689.65,0.0,-1.0,0.0,2e-05]
[1780367555843,57.33,70687.64,0.0,-1.0,0.0,2e-05]
[1780367558864,57.33,70681.8,0.0,-1.0,0.0,2e-05]
[1780367559871,57.33,70683.57,0.0,-1.0,0.0,2e-05]
[1780367560878,57.33,70685.33,0.0,-1.0,0.0,2e-05]
[1780367563900,57.33,70686.43,0.0,-1.0,0.0,2e-05]
[1780367564907,57.33,70689.82,0.0,-1.0,0.0,2e-05]
[1780367565914,57.33,70690.82,0.0,-1.0,0.0,2e-05]
[1780367566921,57.33,70687.71,0.0,-1.0,0.0,2e-05]
[1780367568935,57.33,70682.65,0.0,-1.0,0.0,2e-05]
[1780367569942,57.33,70685.45,0.0,-1.0,0.0,2e-05]
[1780367571956,57.33,70687.18,0.0,-1.0,0.0,2e-05]
[1780367575984,57.33,70685.54,0.0,-1.0,0.0,2e-05]
[1780367576991,57.33,70682.35,0.0,-1.0,0.0,2e-05]
[1780367579012,57.33,70681.18,0.0,-1.0,0.0,2e-05]
[1780367580023,57.33,70683.98,0.0,-1.0,0.0,2e-05]
[1780367581024,57.33,70672.48,0.0,-1.0,0.0,2e-05]
[1780367582030,57.33,70674.15,0.0,-1.0,0.0,2e-05]
[1780367583038,57.33,70679.4,0.0,-1.0,0.0,2e-05]
[1780367584045,57.33,70681.06,0.0,-1.0,0.0,2e-05]
[1780367585052,57.33,70673.24,0.0,-1.0,0.0,2e-05]
[1780367586059,57.33,70670.88,0.0,-1.0,0.0,2e-05]
[1780367587066,57.33,70672.3,0.0,-1.0,0.0,2e-05]
[1780367588073,57.33,70674.64,0.0,-1.0,0.0,2e-05]
[1780367589080,57.33,70668.89,0.0,-1.0,0.0,2e-05]
[1780367590087,57.33,70664.21,0.0,-1.0,0.0,2e-05]
[1780367593212,57.33,70661.68,0.0,-1.0,0.0,2e-05]
[1780367594115,57.33,70662.95,0.0,-1.0,0.0,2e-05]
[1780367595123,57.33,70655.99,0.0,-1.0,0.0,2e-05]
[1780367596129,57.33,70643.53,0.0,-1.0,0.0,2e-05]
[1780367597136,57.33,70641.93,0.0,-1.0,0.0,2e-05]
[1780367598143,57.33,70638.95,0.0,-1.0,0.0,2e-05]
[1780367599150,57.33,70639.86,0.0,-1.0,0.0,2e-05]
[1780367602171,57.33,70647.35,0.0,-1.0,0.0,2e-05]
[1780367603177,57.33,70652.06,0.0,-1.0,0.0,2e-05]
[1780367605528,57.33,70654.61,0.0,-1.0,0.0,2e-05]
[1780367606199,57.33,70657.84,0.0,-1.0,0.0,2e-05]
[1780367607206,57.33,70658.77,0.0,-1.0,0.0,2e-05]
[1780367608193,57.33,70658.77,0.0,-1.0,0.0,2e-05]
[1780367608219,57.33,70658.77,0.0,-1.0,0.0,2e-05]
[1780367608294,57.33,70659.32,0.0,-1.0,0.0,2e-05]
[1780367611237,57.33,70658.62,0.0,-1.0,0.0,2e-05]
[1780367614259,57.33,70661.42,0.0,-1.0,0.0,2e-05]
[1780367615266,57.33,70665.86,0.0,-1.0,0.0,2e-05]
[1780367616273,57.33,70669.27,0.0,-1.0,0.0,2e-05]
[1780367617280,57.33,70671.31,0.0,-1.0,0.0,2e-05]
[1780367622315,57.33,70681.29,0.0,-1.0,0.0,2e-05]
[1780367623322,57.33,70681.45,0.0,-1.0,0.0,2e-05]
[1780367627350,57.33,70683.5,0.0,-1.0,0.0,2e-05]
[1780367629389,57.33,70689.56,0.0,-1.0,0.0,2e-05]
[1780367630631,57.33,70689.56,0.0,-1.0,0.0,2e-05]
[1780367630644,57.33,70696.81,0.0,-1.0,0.0,2e-05]
[1780367631404,57.33,70700.76,0.0,-1.0,0.0,2e-05]
[1780367632411,57.33,70699.34,0.0,-1.0,0.0,2e-05]
[1780367633143,57.33,70699.34,0.0,-1.0,0.0,2e-05]
[1780367633418,57.33,70694.62,0.0,-1.0,0.0,2e-05]
[1780367634425,57.33,70692.47,0.0,-1.0,0.0,2e-05]
[1780367635432,57.33,70693.8,0.0,-1.0,0.0,2e-05]
[1780367640467,57.33,70694.18,0.0,-1.0,0.0,2e-05]
[1780367642482,57.33,70689.96,0.0,-1.0,0.0,2e-05]
[1780367643489,57.33,70687.44,0.0,-1.0,0.0,2e-05]
[1780367644497,57.33,70681.17,0.0,-1.0,0.0,2e-05]
[1780367645504,57.33,70677.53,0.0,-1.0,0.0,2e-05]
[1780367646511,57.33,70675.14,0.0,-1.0,0.0,2e-05]
[1780367648959,57.33,70675.28,0.0,-1.0,0.0,2e-05]
[1780367648978,57.33,70675.28,0.0,-1.0,0.0,2e-05]
[1780367649532,57.33,70678.44,0.0,-1.0,0.0,2e-05]
[1780367650539,57.33,70682.73,0.0,-1.0,0.0,2e-05]
[1780367653559,57.33,70684.95,0.0,-1.0,0.0,2e-05]
[1780367658596,57.33,70684.54,0.0,-1.0,0.0,2e-05]
[1780367659603,57.33,70680.09,0.0,-1.0,0.0,2e-05]
[1780367661617,57.33,70676.81,0.0,-1.0,0.0,2e-05]
[1780367664638,57.33,70678.57,0.0,-1.0,0.0,2e-05]
[1780367665645,57.33,70680.12,0.0,-1.0,0.0,2e-05]
[1780367670682,57.33,70687.36,0.0,-1.0,0.0,2e-05]
[1780367671689,57.33,70695.14,0.0,-1.0,0.0,2e-05]
[1780367672701,57.33,70694.85,0.0,-1.0,0.0,2e-05]
[1780367676729,57.33,70684.89,0.0,-1.0,0.0,2e-05]
[1780367677736,57.33,70680.78,0.0,-1.0,0.0,2e-05]
[1780367680762,57.33,70683.48,0.0,-1.0,0.0,2e-05]
[1780367685797,57.33,70686.61,0.0,-1.0,0.0,2e-05]
[1780367687811,57.33,70687.53,0.0,-1.0,0.0,2e-05]
[1780367691839,57.33,70686.36,0.0,-1.0,0.0,2e-05]
[1780367693853,57.33,70684.62,0.0,-1.0,0.0,2e-05]
[1780367700902,57.33,70684.75,0.0,-1.0,0.0,2e-05]
[1780367703926,57.33,70698.99,0.0,-1.0,0.0,2e-05]
[1780367704933,57.33,70705.2,0.0,-1.0,0.0,2e-05]
[1780367705940,57.33,70705.45,0.0,-1.0,0.0,2e-05]
[1780367708961,57.33,70707.43,0.0,-1.0,0.0,2e-05]
[1780367709968,57.33,70706.33,0.0,-1.0,0.0,2e-05]
[1780367710974,57.33,70699.5,0.0,-1.0,0.0,2e-05]
[1780367711982,57.33,70693.63,0.0,-1.0,0.0,2e-05]
[1780367712989,57.33,70698.98,0.0,-1.0,0.0,2e-05]
[1780367713996,57.33,70702.87,0.0,-1.0,0.0,2e-05]
[1780367715008,57.33,70703.51,0.0,-1.0,0.0,2e-05]
[1780367718025,57.33,70708.07,0.0,-1.0,0.0,2e-05]
[1780367719032,57.33,70710.32,0.0,-1.0,0.0,2e-05]
[1780367722291,57.33,70712.74,0.0,-1.0,0.0,2e-05]
[1780367723063,57.33,70721.36,0.0,-1.0,0.0,2e-05]
[1780367724070,57.33,70722.84,0.0,-1.0,0.0,2e-05]
[1780367725077,57.33,70725.48,0.0,-1.0,0.0,2e-05]
[1780367726084,57.33,70727.26,0.0,-1.0,0.0,2e-05]
[1780367727091,57.33,70722.69,0.0,-1.0,0.0,2e-05]
[1780367728099,57.33,70719.39,0.0,-1.0,0.0,2e-05]
[1780367729106,57.33,70711.73,0.0,-1.0,0.0,2e-05]
[1780367730113,57.33,70712.64,0.0,-1.0,0.0,2e-05]
[1780367731120,57.33,70713.0,0.0,-1.0,0.0,2e-05]
[1780367733135,57.33,70719.65,0.0,-1.0,0.0,2e-05]
[1780367734142,57.33,70723.72,0.0,-1.0,0.0,2e-05]
[1780367735149,57.33,70722.26,0.0,-1.0,0.0,2e-05]
[1780367736876,57.33,70722.26,0.0,-1.0,0.0,2e-05]
[1780367736156,57.33,70720.19,0.0,-1.0,0.0,2e-05]
[1780367736971,57.33,70720.19,0.0,-1.0,0.0,2e-05]
[1780367737163,57.33,70720.28,0.0,-1.0,0.0,2e-05]
[1780367738170,57.33,70721.38,0.0,-1.0,0.0,2e-05]
[1780367743212,57.33,70718.84,0.0,-1.0,0.0,2e-05]
[1780367744219,57.33,70713.98,0.0,-1.0,0.0,2e-05]
[1780367745226,57.33,70711.87,0.0,-1.0,0.0,2e-05]
[1780367750261,57.33,70711.6,0.0,-1.0,0.0,2e-05]
[1780367752283,57.33,70709.46,0.0,-1.0,0.0,2e-05]
[1780367753282,57.33,70711.58,0.0,-1.0,0.0,2e-05]
[1780367754289,57.33,70715.9,0.0,-1.0,0.0,2e-05]
[1780367756303,57.33,70714.73,0.0,-1.0,0.0,2e-05]
[1780367758317,57.33,70716.64,0.0,-1.0,0.0,2e-05]
[1780367761338,57.33,70715.67,0.0,-1.0,0.0,2e-05]
[1780367762345,57.33,70716.67,0.0,-1.0,0.0,2e-05]
[1780367763352,57.33,70714.59,0.0,-1.0,0.0,2e-05]
[1780367764359,57.33,70713.28,0.0,-1.0,0.0,2e-05]
[1780367765365,57.33,70716.41,0.0,-1.0,0.0,2e-05]
[1780367768387,57.33,70718.2,0.0,-1.0,0.0,2e-05]
[1780367770401,57.33,70719.2,0.0,-1.0,0.0,2e-05]
[1780367771408,57.33,70720.4,0.0,-1.0,0.0,2e-05]
[1780367772415,57.33,70719.12,0.0,-1.0,0.0,2e-05]
[1780367776444,57.33,70720.01,0.0,-1.0,0.0,2e-05]
[1780367777450,57.33,70717.46,0.0,-1.0,0.0,2e-05]
[1780367778458,57.33,70716.36,0.0,-1.0,0.0,2e-05]
[1780367781479,57.33,70717.26,0.0,-1.0,0.0,2e-05]
[1780367782486,57.33,70720.64,0.0,-1.0,0.0,2e-05]
[1780367783493,57.33,70727.38,0.0,-1.0,0.0,2e-05]
[1780367784500,57.33,70729.12,0.0,-1.0,0.0,2e-05]
[1780367786514,57.33,70732.35,0.0,-1.0,0.0,2e-05]
[1780367787521,57.33,70734.07,0.0,-1.0,0.0,2e-05]
[1780367788528,57.33,70739.01,0.0,-1.0,0.0,2e-05]
[1780367789535,57.33,70747.96,0.0,-1.0,0.0,2e-05]
[1780367790543,57.33,70754.04,0.0,-1.0,0.0,2e-05]
[1780367791550,57.33,70754.81,0.0,-1.0,0.0,2e-05]
[1780367792557,57.33,70755.75,0.0,-1.0,0.0,2e-05]
[1780367793565,57.33,70753.57,0.0,-1.0,0.0,2e-05]
[1780367794571,57.33,70759.43,0.0,-1.0,0.0,2e-05]
[1780367796585,57.33,70764.26,0.0,-1.0,0.0,2e-05]
[1780367797592,57.33,70771.24,0.0,-1.0,0.0,2e-05]
[1780367798164,57.33,70771.24,0.0,-1.0,0.0,2e-05]
[1780367798599,57.33,70771.92,0.0,-1.0,0.0,3e-05]
[1780367801620,57.33,70773.28,0.0,-1.0,0.0,3e-05]
[1780367802627,57.33,70771.69,0.0,-1.0,0.0,3e-05]
[1780367803634,57.33,70770.19,0.0,-1.0,0.0,2e-05]
[1780367804105,57.33,70770.19,0.0,-1.0,0.0,2e-05]
[1780367804641,57.33,70757.93,0.0,-1.0,0.0,2e-05]
[1780367805648,57.33,70760.38,0.0,-1.0,0.0,2e-05]
[1780367806655,57.33,70762.78,0.0,-1.0,0.0,2e-05]
[1780367809676,57.33,70769.37,0.0,-1.0,0.0,2e-05]
[1780367810683,57.33,70770.48,0.0,-1.0,0.0,2e-05]
[1780367811690,57.33,70772.35,0.0,-1.0,0.0,3e-05]
[1780367814731,57.33,70760.21,0.0,-1.0,0.0,2e-05]
[1780367815738,57.33,70759.18,0.0,-1.0,0.0,2e-05]
[1780367816745,57.33,70762.68,0.0,-1.0,0.0,2e-05]
[1780367817752,57.33,70764.42,0.0,-1.0,0.0,2e-05]
[1780367818759,57.33,70759.82,0.0,-1.0,0.0,2e-05]
[1780367819765,57.33,70757.47,0.0,-1.0,0.0,2e-05]
[1780367820773,57.33,70751.64,0.0,-1.0,0.0,2e-05]
[1780367821780,57.33,70750.37,0.0,-1.0,0.0,2e-05]
[1780367822787,57.33,70753.89,0.0,-1.0,0.0,2e-05]
[1780367824801,57.33,70751.18,0.0,-1.0,0.0,2e-05]
[1780367825388,57.33,70751.18,0.0,-1.0,0.0,2e-05]
[1780367825470,57.33,70751.18,0.0,-1.0,0.0,2e-05]
[1780367825808,57.33,70750.99,0.0,-1.0,0.0,2e-05]
[1780367826815,57.33,70749.87,0.0,-1.0,0.0,2e-05]
[1780367827822,57.33,70745.42,0.0,-1.0,0.0,2e-05]
[1780367829836,57.33,70746.63,0.0,-1.0,0.0,2e-05]
[1780367831850,57.33,70748.05,0.0,-1.0,0.0,2e-05]
[1780367832857,57.33,70749.56,0.0,-1.0,0.0,2e-05]
[1780367834871,57.33,70750.95,0.0,-1.0,0.0,2e-05]
[1780367839906,57.33,70750.86,0.0,-1.0,0.0,2e-05]
[1780367840913,57.33,70751.76,0.0,-1.0,0.0,2e-05]
[1780367841920,57.33,70750.03,0.0,-1.0,0.0,2e-05]
[1780367842928,57.33,70748.64,0.0,-1.0,0.0,2e-05]
[1780367843935,57.33,70747.31,0.0,-1.0,0.0,2e-05]
[1780367845955,57.33,70744.82,0.0,-1.0,0.0,2e-05]
[1780367846962,57.33,70741.26,0.0,-1.0,0.0,2e-05]
[1780367847969,57.33,70743.27,0.0,-1.0,0.0,2e-05]
[1780367848976,57.33,70742.02,0.0,-1.0,0.0,2e-05]
[1780367849982,57.33,70744.05,0.0,-1.0,0.0,2e-05]
[1780367850990,57.33,70746.05,0.0,-1.0,0.0,2e-05]
[1780367851997,57.33,70749.08,0.0,-1.0,0.0,2e-05]
[1780367853004,57.33,70752.21,0.0,-1.0,0.0,2e-05]
[1780367854012,57.33,70755.04,0.0,-1.0,0.0,2e-05]
[1780367855019,57.33,70765.46,0.0,-1.0,0.0,2e-05]
[1780367856026,57.33,70766.92,0.0,-1.0,0.0,2e-05]
[1780367857035,57.33,70766.07,0.0,-1.0,0.0,2e-05]
[1780367858180,57.33,70777.32,0.0,-1.0,0.0,2e-05]
[1780367859047,57.33,70785.91,0.0,-1.0,0.0,3e-05]
[1780367860058,57.33,70785.28,0.0,-1.0,0.0,3e-05]
[1780367861064,57.33,70782.78,0.0,-1.0,0.0,3e-05]
[1780367862071,57.33,70780.51,0.0,-1.0,0.0,3e-05]
[1780367863665,57.33,70780.51,0.0,-1.0,0.0,3e-05]
[1780367863668,57.33,70781.55,0.0,-1.0,0.0,3e-05]
[1780367864086,57.33,70780.21,0.0,-1.0,0.0,3e-05]
[1780367867107,57.33,70781.59,0.0,-1.0,0.0,3e-05]
[1780367869120,57.33,70780.34,0.0,-1.0,0.0,3e-05]
[1780367870128,57.33,70772.62,0.0,-1.0,0.0,2e-05]
[1780367871135,57.33,70765.46,0.0,-1.0,0.0,2e-05]
[1780367872142,57.33,70766.59,0.0,-1.0,0.0,2e-05]
[1780367873149,57.33,70765.18,0.0,-1.0,0.0,2e-05]
[1780367874157,57.33,70762.83,0.0,-1.0,0.0,2e-05]
[1780367875838,57.33,70762.83,0.0,-1.0,0.0,2e-05]
[1780367877178,57.33,70764.1,0.0,-1.0,0.0,2e-05]
[1780367878185,57.33,70762.87,0.0,-1.0,0.0,2e-05]
[1780367879192,57.33,70761.62,0.0,-1.0,0.0,2e-05]
[1780367884227,57.33,70766.13,0.0,-1.0,0.0,2e-05]
[1780367885234,57.33,70765.13,0.0,-1.0,0.0,2e-05]
[1780367886241,57.33,70761.17,0.0,-1.0,0.0,2e-05]
[1780367887248,57.33,70759.81,0.0,-1.0,0.0,2e-05]
[1780367889262,57.33,70758.44,0.0,-1.0,0.0,2e-05]
[1780367890269,57.33,70757.32,0.0,-1.0,0.0,2e-05]
[1780367893292,57.33,70750.76,0.0,-1.0,0.0,2e-05]
[1780367894298,57.33,70743.16,0.0,-1.0,0.0,2e-05]
[1780367895305,57.33,70742.39,0.0,-1.0,0.0,2e-05]
[1780367896312,57.33,70741.23,0.0,-1.0,0.0,2e-05]
[1780367898326,57.33,70737.16,0.0,-1.0,0.0,2e-05]
[1780367899333,57.33,70733.86,0.0,-1.0,0.0,2e-05]
[1780367900340,57.33,70732.97,0.0,-1.0,0.0,2e-05]
[1780367901347,57.33,70729.59,0.0,-1.0,0.0,2e-05]
[1780367902354,57.33,70728.48,0.0,-1.0,0.0,2e-05]
[1780367904368,57.33,70727.41,0.0,-1.0,0.0,2e-05]
[1780367907389,57.33,70732.94,0.0,-1.0,0.0,2e-05]
[1780367909736,57.33,70733.75,0.0,-1.0,0.0,2e-05]
[1780367909973,57.33,70733.75,0.0,-1.0,0.0,2e-05]
[1780367910075,57.33,70734.01,0.0,-1.0,0.0,2e-05]
[1780367911417,57.33,70729.64,0.0,-1.0,0.0,2e-05]
[1780367912424,57.33,70723.25,0.0,-1.0,0.0,2e-05]
[1780367913431,57.33,70717.67,0.0,-1.0,0.0,2e-05]
[1780367915445,57.33,70716.16,0.0,-1.0,0.0,2e-05]
[1780367918467,57.33,70711.53,0.0,-1.0,0.0,2e-05]
[1780367919474,57.33,70706.35,0.0,-1.0,0.0,2e-05]
[1780367920484,57.33,70701.14,0.0,-1.0,0.0,2e-05]
[1780367921489,57.33,70697.63,0.0,-1.0,0.0,2e-05]
[1780367925517,57.33,70696.05,0.0,-1.0,0.0,2e-05]
[1780367927531,57.33,70697.57,0.0,-1.0,0.0,2e-05]
[1780367928538,57.33,70692.91,0.0,-1.0,0.0,2e-05]
[1780367929315,57.33,70692.91,0.0,-1.0,0.0,2e-05]
[1780367929545,57.33,70690.27,0.0,-1.0,0.0,2e-05]
[1780367930552,57.33,70689.0,0.0,-1.0,0.0,2e-05]
[1780367931559,57.33,70687.67,0.0,-1.0,0.0,2e-05]
[1780367932566,57.33,70685.97,0.0,-1.0,0.0,1e-05]
[1780367933573,57.33,70687.97,0.0,-1.0,0.0,2e-05]
[1780367938608,57.33,70687.8,0.0,-1.0,0.0,2e-05]
[1780367940622,57.33,70684.42,0.0,-1.0,0.0,1e-05]
[1780367941629,57.33,70672.67,0.0,-1.0,0.0,1e-05]
[1780367942636,57.33,70671.27,0.0,-1.0,0.0,1e-05]
[1780367943643,57.33,70674.27,0.0,-1.0,0.0,1e-05]
[1780367944650,57.33,70676.14,0.0,-1.0,0.0,1e-05]
[1780367946664,57.33,70670.27,0.0,-1.0,0.0,1e-05]
[1780367947459,57.33,70670.27,0.0,-1.0,0.0,1e-05]
[1780367947470,57.33,70670.27,0.0,-1.0,0.0,1e-05]
[1780367947671,57.33,70667.23,0.0,-1.0,0.0,1e-05]
[1780367950692,57.33,70665.07,0.0,-1.0,0.0,1e-05]
[1780367951699,57.33,70662.07,0.0,-1.0,0.0,1e-05]
[1780367953196,57.33,70662.8,0.0,-1.0,0.0,1e-05]
[1780367953222,57.33,70662.8,0.0,-1.0,0.0,1e-05]
[1780367953713,57.33,70662.48,0.0,-1.0,0.0,1e-05]
[1780367956734,57.33,70664.17,0.0,-1.0,0.0,1e-05]
[1780367959755,57.33,70662.73,0.0,-1.0,0.0,1e-05]
[1780367960762,57.33,70657.21,0.0,-1.0,0.0,1e-05]
[1780367961769,57.33,70651.36,0.0,-1.0,0.0,1e-05]
[1780367963783,57.33,70649.66,0.0,-1.0,0.0,1e-05]
[1780367964790,57.33,70648.01,0.0,-1.0,0.0,1e-05]
[1780367966804,57.33,70652.82,0.0,-1.0,0.0,1e-05]
[1780367967810,57.33,70654.72,0.0,-1.0,0.0,1e-05]
[1780367971839,57.33,70655.23,0.0,-1.0,0.0,1e-05]
[1780367972846,57.33,70650.65,0.0,-1.0,0.0,1e-05]
[1780367973853,57.33,70647.2,0.0,-1.0,0.0,1e-05]
[1780367978890,57.33,70646.26,0.0,-1.0,0.0,1e-05]
[1780367983925,57.33,70647.0,0.0,-1.0,0.0,1e-05]
[1780367984932,57.33,70648.1,0.0,-1.0,0.0,1e-05]
[1780367985939,57.33,70651.56,0.0,-1.0,0.0,1e-05]
[1780367986946,57.33,70650.58,0.0,-1.0,0.0,1e-05]
[1780367988960,57.33,70652.26,0.0,-1.0,0.0,1e-05]
[1780367989967,57.33,70657.06,0.0,-1.0,0.0,1e-05]
[1780367995008,57.33,70655.48,0.0,-1.0,0.0,1e-05]
[1780367997016,57.33,70652.14,0.0,-1.0,0.0,1e-05]
[1780367998023,57.33,70649.02,0.0,-1.0,0.0,1e-05]
[1780368001044,57.33,70646.04,0.0,-1.0,0.0,1e-05]
[1780368002051,57.33,70643.69,0.0,-1.0,0.0,1e-05]
[1780368005073,57.33,70642.7,0.0,-1.0,0.0,1e-05]
[1780368008094,57.33,70639.79,0.0,-1.0,0.0,1e-05]
[1780368010108,57.33,70640.92,0.0,-1.0,0.0,1e-05]
[1780368011116,57.33,70636.98,0.0,-1.0,0.0,1e-05]
[1780368012122,57.33,70626.34,0.0,-1.0,0.0,1e-05]
[1780368013130,57.33,70623.37,0.0,-1.0,0.0,1e-05]
[1780368016151,57.33,70621.36,0.0,-1.0,0.0,1e-05]
[1780368017158,57.33,70619.9,0.0,-1.0,0.0,1e-05]
[1780368018164,57.33,70620.83,0.0,-1.0,0.0,1e-05]
[1780368019172,57.33,70619.93,0.0,-1.0,0.0,1e-05]
[1780368020179,57.33,70618.25,0.0,-1.0,0.0,1e-05]
[1780368021186,57.33,70616.75,0.0,-1.0,0.0,1e-05]
[1780368022193,57.33,70615.39,0.0,-1.0,0.0,1e-05]
[1780368025214,57.33,70614.05,0.0,-1.0,0.0,1e-05]
[1780368026221,57.33,70612.99,0.0,-1.0,0.0,1e-05]
[1780368027985,57.33,70612.99,0.0,-1.0,0.0,1e-05]
[1780368027991,57.33,70610.1,0.0,-1.0,0.0,1e-05]
[1780368028235,57.33,70604.49,0.0,-1.0,0.0,1e-05]
[1780368030249,57.33,70602.69,0.0,-1.0,0.0,1e-05]
[1780368031470,57.33,70602.69,0.0,-1.0,0.0,1e-05]
[1780368031518,57.33,70602.19,0.0,-1.0,0.0,1e-05]
[1780368033270,57.33,70604.97,0.0,-1.0,0.0,1e-05]
[1780368034277,57.33,70605.85,0.0,-1.0,0.0,1e-05]
[1780368035306,57.33,70605.85,0.0,-1.0,0.0,1e-05]
[1780368035470,57.33,70605.85,0.0,-1.0,0.0,1e-05]
[1780368035571,57.33,70606.39,0.0,-1.0,0.0,1e-05]
[1780368041326,57.33,70606.17,0.0,-1.0,0.0,1e-05]
[1780368042333,57.33,70604.94,0.0,-1.0,0.0,1e-05]
[1780368047368,57.33,70604.41,0.0,-1.0,0.0,1e-05]
[1780368048375,57.33,70599.83,0.0,-1.0,0.0,1e-05]
[1780368049544,57.33,70599.83,0.0,-1.0,0.0,1e-05]
[1780368049722,57.33,70599.83,0.0,-1.0,0.0,1e-05]
[1780368049757,57.33,70597.69,0.0,-1.0,0.0,1e-05]
[1780368050389,57.33,70589.92,0.0,-1.0,0.0,1e-05]
[1780368051396,57.33,70588.79,0.0,-1.0,0.0,1e-05]
[1780368052403,57.33,70588.98,0.0,-1.0,0.0,1e-05]
[1780368053410,57.33,70588.0,0.0,-1.0,0.0,1e-05]
[1780368054416,57.33,70585.93,0.0,-1.0,0.0,1e-05]
[1780368055426,57.33,70573.3,0.0,-1.0,0.0,1e-05]
[1780368056433,57.33,70567.11,0.0,-1.0,0.0,1e-05]
[1780368057440,57.33,70568.52,0.0,-1.0,0.0,1e-05]
[1780368060461,57.33,70567.51,0.0,-1.0,0.0,1e-05]
[1780368062475,57.33,70566.46,0.0,-1.0,0.0,1e-05]
[1780368063482,57.33,70564.77,0.0,-1.0,0.0,1e-05]
[1780368065496,57.33,70563.84,0.0,-1.0,0.0,1e-05]
[1780368066503,57.33,70556.33,0.0,-1.0,0.0,1e-05]
[1780368067510,57.33,70554.11,0.0,-1.0,0.0,1e-05]
[1780368069524,57.33,70553.08,0.0,-1.0,0.0,1e-05]
[1780368070531,57.33,70551.78,0.0,-1.0,0.0,1e-05]
[1780368071538,57.33,70547.8,0.0,-1.0,0.0,1e-05]
[1780368073007,57.33,70538.74,0.0,-1.0,0.0,1e-05]
[1780368073552,57.33,70540.49,0.0,-1.0,0.0,1e-05]
[1780368074347,57.33,70540.49,0.0,-1.0,0.0,1e-05]
[1780368074560,57.33,70543.26,0.0,-1.0,0.0,1e-05]
[1780368075569,57.33,70540.59,0.0,-1.0,0.0,1e-05]
[1780368078589,57.33,70537.19,0.0,-1.0,0.0,1e-05]
[1780368079596,57.33,70538.04,0.0,-1.0,0.0,1e-05]
[1780368082617,57.33,70547.58,0.0,-1.0,0.0,1e-05]
[1780368084183,57.33,70547.58,0.0,-1.0,0.0,1e-05]
[1780368084221,57.33,70547.58,0.0,-1.0,0.0,1e-05]
[1780368084255,57.33,70548.12,0.0,-1.0,0.0,1e-05]
[1780368086645,57.33,70553.69,0.0,-1.0,0.0,1e-05]
[1780368087653,57.33,70561.46,0.0,-1.0,0.0,1e-05]
[1780368088659,57.33,70559.95,0.0,-1.0,0.0,1e-05]
[1780368089666,57.33,70561.27,0.0,-1.0,0.0,1e-05]
[1780368091680,57.33,70560.61,0.0,-1.0,0.0,1e-05]
[1780368093694,57.33,70562.76,0.0,-1.0,0.0,1e-05]
[1780368094701,57.33,70558.62,0.0,-1.0,0.0,1e-05]
[1780368095709,57.33,70550.97,0.0,-1.0,0.0,1e-05]
[1780368096717,57.33,70545.59,0.0,-1.0,0.0,1e-05]
[1780368097724,57.33,70538.65,0.0,-1.0,0.0,1e-05]
[1780368098731,57.33,70539.7,0.0,-1.0,0.0,1e-05]
[1780368099738,57.33,70535.87,0.0,-1.0,0.0,1e-05]
[1780368100745,57.33,70534.82,0.0,-1.0,0.0,1e-05]
[1780368103766,57.33,70533.88,0.0,-1.0,0.0,1e-05]
[1780368104773,57.33,70531.65,0.0,-1.0,0.0,1e-05]
[1780368106787,57.33,70529.5,0.0,-1.0,0.0,1e-05]
[1780368108801,57.33,70526.49,0.0,-1.0,0.0,1e-05]
[1780368109808,57.33,70525.16,0.0,-1.0,0.0,1e-05]
[1780368110815,57.33,70527.46,0.0,-1.0,0.0,1e-05]
[1780368111822,57.33,70522.12,0.0,-1.0,0.0,1e-05]
[1780368112830,57.33,70519.29,0.0,-1.0,0.0,1e-05]
[1780368113837,57.33,70506.09,0.0,-1.0,0.0,1e-05]
[1780368114844,57.33,70506.51,0.0,-1.0,0.0,1e-05]
[1780368115852,57.33,70507.81,0.0,-1.0,0.0,1e-05]
[1780368116886,57.33,70506.4,0.0,-1.0,0.0,1e-05]
[1780368117420,57.33,70506.4,0.0,-1.0,0.0,1e-05]
[1780368117472,57.33,70506.4,0.0,-1.0,0.0,1e-05]
[1780368117531,57.33,70506.4,0.0,-1.0,0.0,1e-05]
[1780368117724,57.33,70506.4,0.0,-1.0,0.0,1e-05]
[1780368117837,57.33,70506.4,0.0,-1.0,0.0,1e-05]
[1780368117866,57.33,70505.39,0.0,-1.0,0.0,1e-05]
[1780368118873,57.33,70503.48,0.0,-1.0,0.0,1e-05]
[1780368120973,57.33,70502.72,0.0,-1.0,0.0,1e-05]
[1780368121090,57.33,70502.72,0.0,-1.0,0.0,1e-05]
[1780368121193,57.33,70497.43,0.0,-1.0,0.0,0.0]
[1780368121894,57.33,70500.69,0.0,-1.0,0.0,0.0]
[1780368123908,57.33,70502.09,0.0,-1.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.0,-1.0,0.0,1e-05]
[1780368126066,57.33,70509.34,0.0,-1.0,0.0,1e-05]
[1780368126936,57.33,70512.7,0.0,-1.0,0.0,1e-05]
[1780368128618,57.33,70513.47,0.0,-1.0,0.0,1e-05]
[1780368128729,57.33,70513.47,0.0,-1.0,0.0,1e-05]
[1780368128944,57.33,70513.59,0.0,-1.0,0.0,1e-05]
[1780368131061,57.33,70510.82,0.0,-1.0,0.0,1e-05]
[1780368134227,57.33,70510.63,0.0,-1.0,0.0,1e-05]
[1780368134320,57.33,70509.83,0.0,-1.0,0.0,1e-05]
[1780368134470,57.33,70509.83,0.0,-1.0,0.0,1e-05]
[1780368140024,57.33,70510.62,0.0,-1.0,0.0,1e-05]
[1780368142038,57.33,70511.43,0.0,-1.0,0.0,1e-05]
[1780368144052,57.33,70510.32,0.0,-1.0,0.0,1e-05]
[1780368148080,57.33,70507.29,0.0,-1.0,0.0,1e-05]
[1780368151101,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.0,-1.0,0.0,0.0]
[1780368157142,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780368160164,57.33,70507.65,0.0,-1.0,0.0,0.0]
[1780368163185,57.33,70508.6,0.0,-1.0,0.0,0.0]
[1780368165199,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780368169227,57.33,70508.36,0.0,-1.0,0.0,0.0]
[1780368170234,57.33,70507.43,0.0,-1.0,0.0,0.0]
[1780368172248,57.33,70508.23,0.0,-1.0,0.0,0.0]
[1780368177283,57.33,70508.55,0.0,-1.0,0.0,0.0]
[1780368179297,57.33,70507.56,0.0,-1.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,-1.0,0.0,0.0]
[1780368183325,57.33,70498.31,0.0,-1.0,0.0,0.0]
[1780368184332,57.33,70500.53,0.0,-1.0,0.0,0.0]
[1780368185339,57.33,70502.03,0.0,-1.0,0.0,0.0]
[1780368186346,57.33,70505.35,0.0,-1.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,-1.0,0.0,0.0]
[1780368191381,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368191804,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368191977,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368192016,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.0,-1.0,0.0,0.0]
[1780368197423,57.33,70508.32,0.0,-1.0,0.0,0.0]
[1780368201454,57.33,70504.19,0.0,-1.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.0,-1.0,0.0,0.0]
[1780368203467,57.33,70498.96,0.0,-1.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.0,-1.0,0.0,0.0]
[1780368210517,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.0,-1.0,0.0,0.0]
[1780368213538,57.33,70495.23,0.0,-1.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368215552,57.33,70507.52,0.0,-1.0,0.0,0.0]
[1780368216559,57.33,70509.42,0.0,-1.0,0.0,0.0]
[1780368219580,57.33,70510.91,0.0,-1.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368224615,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780368226629,57.33,70515.0,0.0,-1.0,0.0,0.0]
[1780368229068,57.33,70515.26,0.0,-1.0,0.0,0.0]
[1780368229219,57.33,70515.26,0.0,-1.0,0.0,0.0]
[1780368229321,57.33,70515.26,0.0,-1.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.0,-1.0,0.0,0.0]
[1780368236717,57.33,70514.09,0.0,-1.0,0.0,0.0]
[1780368237722,57.33,70516.25,0.0,-1.0,0.0,0.0]
[1780368241751,57.33,70514.84,0.0,-1.0,0.0,0.0]
[1780368242758,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.0,-1.0,0.0,0.0]
[1780368246786,57.33,70503.92,0.0,-1.0,0.0,0.0]
[1780368248800,57.33,70502.05,0.0,-1.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.0,-1.0,0.0,0.0]
[1780368251821,57.33,70492.32,0.0,-1.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.0,-1.0,0.0,0.0]
[1780368259877,57.33,70489.85,0.0,-1.0,0.0,0.0]
[1780368263905,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368264912,57.33,70495.41,0.0,-1.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.0,-1.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.0,-1.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368273975,57.33,70511.17,0.0,-1.0,0.0,0.0]
[1780368275989,57.33,70510.36,0.0,-1.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368279010,57.33,70504.23,0.0,-1.0,0.0,0.0]
[1780368280022,57.33,70503.25,0.0,-1.0,0.0,0.0]
[1780368281027,57.33,70504.32,0.0,-1.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.0,-1.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.0,-1.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.0,-1.0,0.0,0.0]
[1780368294118,57.33,70507.31,0.0,-1.0,0.0,0.0]
[1780368295676,57.33,70507.39,0.0,-1.0,0.0,0.0]
[1780368295723,57.33,70507.39,0.0,-1.0,0.0,0.0]
[1780368296132,57.33,70506.8,0.0,-1.0,0.0,0.0]
[1780368300160,57.33,70505.34,0.0,-1.0,0.0,0.0]
[1780368304192,57.33,70501.47,0.0,-1.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.0,-1.0,0.0,0.0]
[1780368306206,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780368307213,57.33,70491.72,0.0,-1.0,0.0,0.0]
[1780368309227,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.0,-1.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.0,-1.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368315271,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.0,-1.0,0.0,0.0]
[1780368318291,57.33,70513.33,0.0,-1.0,0.0,0.0]
[1780368323512,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368323722,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368323765,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,-1.0,0.0,0.0]
[1780368327364,57.33,70528.55,0.0,-1.0,0.0,1e-05]
[1780368328371,57.33,70531.2,0.0,-1.0,0.0,1e-05]
[1780368329378,57.33,70532.71,0.0,-1.0,0.0,1e-05]
[1780368330385,57.33,70538.75,0.0,-1.0,0.0,1e-05]
[1780368331392,57.33,70540.59,0.0,-1.0,0.0,1e-05]
[1780368333407,57.33,70537.84,0.0,-1.0,0.0,1e-05]
[1780368334414,57.33,70536.31,0.0,-1.0,0.0,0.0]
[1780368335421,57.33,70537.54,0.0,-1.0,0.0,1e-05]
[1780368336386,57.33,70537.54,0.0,-1.0,0.0,1e-05]
[1780368336428,57.33,70536.25,0.0,-1.0,0.0,0.0]
[1780368338442,57.33,70537.13,0.0,-1.0,0.0,1e-05]
[1780368343482,57.33,70547.4,0.0,-1.0,0.0,1e-05]
[1780368344488,57.33,70547.09,0.0,-1.0,0.0,1e-05]
[1780368345495,57.33,70545.86,0.0,-1.0,0.0,1e-05]
[1780368347509,57.33,70547.59,0.0,-1.0,0.0,1e-05]
[1780368348516,57.33,70558.1,0.0,-1.0,0.0,1e-05]
[1780368349525,57.33,70564.16,0.0,-1.0,0.0,1e-05]
[1780368350532,57.33,70568.06,0.0,-1.0,0.0,1e-05]
[1780368352552,57.33,70570.68,0.0,-1.0,0.0,1e-05]
[1780368353555,57.33,70589.1,0.0,-1.0,0.0,1e-05]
[1780368354562,57.33,70592.22,0.0,-1.0,0.0,1e-05]
[1780368355569,57.33,70594.64,0.0,-1.0,0.0,1e-05]
[1780368356576,57.33,70586.68,0.0,-1.0,0.0,1e-05]
[1780368357585,57.33,70584.7,0.0,-1.0,0.0,1e-05]
[1780368358593,57.33,70585.04,0.0,-1.0,0.0,1e-05]
[1780368359597,57.33,70596.63,0.0,-1.0,0.0,1e-05]
[1780368360604,57.33,70599.3,0.0,-1.0,0.0,1e-05]
[1780368361611,57.33,70594.51,0.0,-1.0,0.0,1e-05]
[1780368363625,57.33,70591.36,0.0,-1.0,0.0,1e-05]
[1780368365639,57.33,70590.53,0.0,-1.0,0.0,1e-05]
[1780368366646,57.33,70591.93,0.0,-1.0,0.0,1e-05]
[1780368369460,57.33,70592.83,0.0,-1.0,0.0,1e-05]
[1780368369667,57.33,70594.06,0.0,-1.0,0.0,1e-05]
[1780368370674,57.33,70596.65,0.0,-1.0,0.0,1e-05]
[1780368371681,57.33,70598.67,0.0,-1.0,0.0,1e-05]
[1780368374169,57.33,70598.69,0.0,-1.0,0.0,1e-05]
[1780368374220,57.33,70598.69,0.0,-1.0,0.0,1e-05]
[1780368374270,57.33,70598.76,0.0,-1.0,0.0,1e-05]
[1780368375709,57.33,70600.64,0.0,-1.0,0.0,1e-05]
[1780368377723,57.33,70601.62,0.0,-1.0,0.0,1e-05]
[1780368379737,57.33,70597.08,0.0,-1.0,0.0,1e-05]
[1780368380744,57.33,70576.87,0.0,-1.0,0.0,1e-05]
[1780368382758,57.33,70576.98,0.0,-1.0,0.0,1e-05]
[1780368383765,57.33,70574.98,0.0,-1.0,0.0,1e-05]
[1780368387796,57.33,70576.69,0.0,-1.0,0.0,1e-05]
[1780368392266,57.33,70575.94,0.0,-1.0,0.0,1e-05]
[1780368394844,57.33,70573.47,0.0,-1.0,0.0,1e-05]
[1780368397193,57.33,70573.47,0.0,-1.0,0.0,1e-05]
[1780368397224,57.33,70573.47,0.0,-1.0,0.0,1e-05]
[1780368397316,57.33,70578.44,0.0,-1.0,0.0,1e-05]
[1780368397865,57.33,70584.05,0.0,-1.0,0.0,1e-05]
[1780368398872,57.33,70586.51,0.0,-1.0,0.0,1e-05]
[1780368399879,57.33,70589.58,0.0,-1.0,0.0,1e-05]
[1780368400886,57.33,70591.45,0.0,-1.0,0.0,1e-05]
[1780368403907,57.33,70592.85,0.0,-1.0,0.0,1e-05]
[1780368408942,57.33,70595.55,0.0,-1.0,0.0,1e-05]
[1780368409939,57.33,70595.55,0.0,-1.0,0.0,1e-05]
[1780368409972,57.33,70595.55,0.0,-1.0,0.0,1e-05]
[1780368410038,57.33,70596.14,0.0,-1.0,0.0,1e-05]
[1780368410956,57.33,70595.02,0.0,-1.0,0.0,1e-05]
[1780368412970,57.33,70592.77,0.0,-1.0,0.0,1e-05]
[1780368413977,57.33,70594.35,0.0,-1.0,0.0,1e-05]
[1780368414984,57.33,70591.32,0.0,-1.0,0.0,1e-05]
[1780368415991,57.33,70592.28,0.0,-1.0,0.0,1e-05]
[1780368416998,57.33,70596.67,0.0,-1.0,0.0,1e-05]
[1780368418005,57.33,70598.71,0.0,-1.0,0.0,1e-05]
[1780368420020,57.33,70600.61,0.0,-1.0,0.0,1e-05]
[1780368422033,57.33,70602.92,0.0,-1.0,0.0,1e-05]
[1780368423040,57.33,70603.95,0.0,-1.0,0.0,1e-05]
[1780368424047,57.33,70604.79,0.0,-1.0,0.0,1e-05]
[1780368426076,57.33,70597.77,0.0,-1.0,0.0,1e-05]
[1780368427098,57.33,70591.01,0.0,-1.0,0.0,1e-05]
[1780368428106,57.33,70595.37,0.0,-1.0,0.0,1e-05]
[1780368429113,57.33,70597.92,0.0,-1.0,0.0,1e-05]
[1780368430121,57.33,70602.73,0.0,-1.0,0.0,1e-05]
[1780368431128,57.33,70603.87,0.0,-1.0,0.0,1e-05]
[1780368434149,57.33,70600.42,0.0,-1.0,0.0,1e-05]
[1780368435156,57.33,70598.77,0.0,-1.0,0.0,1e-05]
[1780368436163,57.33,70600.25,0.0,-1.0,0.0,1e-05]
[1780368437170,57.33,70601.46,0.0,-1.0,0.0,1e-05]
[1780368441198,57.33,70600.6,0.0,-1.0,0.0,1e-05]
[1780368442205,57.33,70601.43,0.0,-1.0,0.0,1e-05]
[1780368447260,57.33,70608.14,0.0,-1.0,0.0,1e-05]
[1780368448258,57.33,70625.85,0.0,-1.0,0.0,1e-05]
[1780368448710,57.33,70625.85,0.0,-1.0,0.0,1e-05]
[1780368449265,57.33,70631.01,0.0,-1.0,0.0,1e-05]
[1780368450272,57.33,70629.8,0.0,-1.0,0.0,1e-05]
[1780368451279,57.33,70628.63,0.0,-1.0,0.0,1e-05]
[1780368452289,57.33,70631.36,0.0,-1.0,0.0,1e-05]
[1780368453297,57.33,70632.91,0.0,-1.0,0.0,1e-05]
[1780368453890,57.33,70632.91,0.0,-1.0,0.0,1e-05]
[1780368454303,57.33,70644.83,0.0,-1.0,0.0,1e-05]
[1780368455310,57.33,70648.49,0.0,-1.0,0.0,1e-05]
[1780368457323,57.33,70650.16,0.0,-1.0,0.0,1e-05]
[1780368458331,57.33,70653.46,0.0,-1.0,0.0,1e-05]
[1780368461352,57.33,70652.48,0.0,-1.0,0.0,1e-05]
[1780368462359,57.33,70653.84,0.0,-1.0,0.0,1e-05]
[1780368464373,57.33,70644.88,0.0,-1.0,0.0,1e-05]
[1780368465380,57.33,70642.53,0.0,-1.0,0.0,1e-05]
[1780368466225,57.33,70642.53,0.0,-1.0,0.0,1e-05]
[1780368466471,57.33,70642.53,0.0,-1.0,0.0,1e-05]
[1780368466573,57.33,70642.33,0.0,-1.0,0.0,1e-05]
[1780368466979,57.33,70642.33,0.0,-1.0,0.0,1e-05]
[1780368467394,57.33,70634.82,0.0,-1.0,0.0,1e-05]
[1780368468401,57.33,70630.06,0.0,-1.0,0.0,1e-05]
[1780368469408,57.33,70627.07,0.0,-1.0,0.0,1e-05]
[1780368470415,57.33,70626.16,0.0,-1.0,0.0,1e-05]
[1780368471322,57.33,70626.16,0.0,-1.0,0.0,1e-05]
[1780368471471,57.33,70626.16,0.0,-1.0,0.0,1e-05]
[1780368471485,57.33,70631.63,0.0,-1.0,0.0,1e-05]
[1780368472429,57.33,70636.28,0.0,-1.0,0.0,1e-05]
[1780368474443,57.33,70637.47,0.0,-1.0,0.0,1e-05]
[1780368474975,57.33,70637.47,0.0,-1.0,0.0,1e-05]
[1780368476180,57.33,70637.58,0.0,-1.0,0.0,1e-05]
[1780368476220,57.33,70637.58,0.0,-1.0,0.0,1e-05]
[1780368476456,57.33,70637.63,0.0,-1.0,0.0,1e-05]
[1780368476972,57.33,70637.63,0.0,-1.0,0.0,1e-05]
[1780368477464,57.33,70634.85,0.0,-1.0,0.0,1e-05]
[1780368478991,57.33,70635.39,0.0,-1.0,0.0,1e-05]
[1780368479221,57.33,70635.39,0.0,-1.0,0.0,1e-05]
[1780368479478,57.33,70637.69,0.0,-1.0,0.0,1e-05]
[1780368480484,57.33,70628.17,0.0,-1.0,0.0,1e-05]
[1780368481492,57.33,70626.32,0.0,-1.0,0.0,1e-05]
[1780368482498,57.33,70624.69,0.0,-1.0,0.0,1e-05]
[1780368487534,57.33,70621.75,0.0,-1.0,0.0,1e-05]
[1780368488541,57.33,70620.66,0.0,-1.0,0.0,1e-05]
[1780368489548,57.33,70618.37,0.0,-1.0,0.0,1e-05]
[1780368490555,57.33,70616.49,0.0,-1.0,0.0,1e-05]
[1780368491562,57.33,70617.57,0.0,-1.0,0.0,1e-05]
[1780368494583,57.33,70616.51,0.0,-1.0,0.0,1e-05]
[1780368498611,57.33,70610.73,0.0,-1.0,0.0,1e-05]
[1780368499618,57.33,70601.67,0.0,-1.0,0.0,1e-05]
[1780368500625,57.33,70600.95,0.0,-1.0,0.0,1e-05]
[1780368501632,57.33,70601.74,0.0,-1.0,0.0,1e-05]
[1780368504656,57.33,70600.22,0.0,-1.0,0.0,1e-05]
[1780368506667,57.33,70598.3,0.0,-1.0,0.0,1e-05]
[1780368508681,57.33,70599.1,0.0,-1.0,0.0,1e-05]
[1780368509688,57.33,70596.53,0.0,-1.0,0.0,1e-05]
[1780368511702,57.33,70596.88,0.0,-1.0,0.0,1e-05]
[1780368515730,57.33,70595.34,0.0,-1.0,0.0,1e-05]
[1780368519757,57.33,70597.08,0.0,-1.0,0.0,1e-05]
[1780368522779,57.33,70598.67,0.0,-1.0,0.0,1e-05]
[1780368523786,57.33,70600.1,0.0,-1.0,0.0,1e-05]
[1780368529829,57.33,70599.43,0.0,-1.0,0.0,1e-05]
[1780368530837,57.33,70598.24,0.0,-1.0,0.0,1e-05]
[1780368534866,57.33,70596.45,0.0,-1.0,0.0,1e-05]
[1780368537887,57.33,70597.33,0.0,-1.0,0.0,1e-05]
[1780368541915,57.33,70595.11,0.0,-1.0,0.0,1e-05]
[1780368542922,57.33,70591.2,0.0,-1.0,0.0,1e-05]
[1780368544936,57.33,70590.91,0.0,-1.0,0.0,1e-05]
[1780368549971,57.33,70588.9,0.0,-1.0,0.0,1e-05]
[1780368550978,57.33,70581.17,0.0,-1.0,0.0,1e-05]
[1780368551985,57.33,70573.11,0.0,-1.0,0.0,1e-05]
[1780368552992,57.33,70567.27,0.0,-1.0,0.0,1e-05]
[1780368553999,57.33,70565.93,0.0,-1.0,0.0,1e-05]
[1780368555009,57.33,70564.71,0.0,-1.0,0.0,1e-05]
[1780368556016,57.33,70562.84,0.0,-1.0,0.0,1e-05]
[1780368557023,57.33,70564.52,0.0,-1.0,0.0,1e-05]
[1780368558031,57.33,70565.51,0.0,-1.0,0.0,1e-05]
[1780368559037,57.33,70568.42,0.0,-1.0,0.0,1e-05]
[1780368560044,57.33,70570.12,0.0,-1.0,0.0,1e-05]
[1780368561051,57.33,70571.83,0.0,-1.0,0.0,1e-05]
[1780368563065,57.33,70572.76,0.0,-1.0,0.0,1e-05]
[1780368567093,57.33,70570.35,0.0,-1.0,0.0,1e-05]
[1780368568100,57.33,70565.21,0.0,-1.0,0.0,1e-05]
[1780368569172,57.33,70565.21,0.0,-1.0,0.0,1e-05]
[1780368569221,57.33,70565.21,0.0,-1.0,0.0,1e-05]
[1780368569308,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780368570114,57.33,70555.45,0.0,-1.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.0,-1.0,0.0,0.0]
[1780368576156,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368577163,57.33,70558.45,0.0,-1.0,0.0,0.0]
[1780368578170,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780368579177,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580184,57.33,70564.51,0.0,-1.0,0.0,0.0]
[1780368581190,57.33,70566.98,0.0,-1.0,0.0,0.0]
[1780368586226,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780368591260,57.33,70567.76,0.0,-1.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.0,-1.0,0.0,0.0]
[1780368594282,57.33,70558.57,0.0,-1.0,0.0,0.0]
[1780368595289,57.33,70560.11,0.0,-1.0,0.0,0.0]
[1780368596296,57.33,70561.53,0.0,-1.0,0.0,0.0]
[1780368599317,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368600324,57.33,70557.44,0.0,-1.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.0,-1.0,0.0,0.0]
[1780368605360,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.0,-1.0,0.0,0.0]
[1780368609389,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368610395,57.33,70571.79,0.0,-1.0,0.0,1e-05]
[1780368611402,57.33,70579.95,0.0,-1.0,0.0,1e-05]
[1780368612418,57.33,70581.98,0.0,-1.0,0.0,1e-05]
[1780368615447,57.33,70583.96,0.0,-1.0,0.0,1e-05]
[1780368616452,57.33,70585.45,0.0,-1.0,0.0,1e-05]
[1780368619474,57.33,70584.36,0.0,-1.0,0.0,1e-05]
[1780368621488,57.33,70585.28,0.0,-1.0,0.0,1e-05]
[1780368626523,57.33,70585.41,0.0,-1.0,0.0,1e-05]
[1780368627137,57.33,70585.41,0.0,-1.0,0.0,1e-05]
[1780368627220,57.33,70585.41,0.0,-1.0,0.0,1e-05]
[1780368627291,57.33,70585.41,0.0,-1.0,0.0,1e-05]
[1780368628537,57.33,70586.21,0.0,-1.0,0.0,1e-05]
[1780368629544,57.33,70590.27,0.0,-1.0,0.0,1e-05]
[1780368630551,57.33,70596.09,0.0,-1.0,0.0,1e-05]
[1780368631558,57.33,70597.81,0.0,-1.0,0.0,1e-05]
[1780368632565,57.33,70601.26,0.0,-1.0,0.0,1e-05]
[1780368633572,57.33,70604.87,0.0,-1.0,0.0,1e-05]
[1780368638607,57.33,70605.75,0.0,-1.0,0.0,1e-05]
[1780368641628,57.33,70608.89,0.0,-1.0,0.0,1e-05]
[1780368642635,57.33,70613.71,0.0,-1.0,0.0,1e-05]
[1780368643642,57.33,70618.18,0.0,-1.0,0.0,1e-05]
[1780368646663,57.33,70619.04,0.0,-1.0,0.0,1e-05]
[1780368647670,57.33,70617.85,0.0,-1.0,0.0,1e-05]
[1780368649696,57.33,70620.19,0.0,-1.0,0.0,1e-05]
[1780368650692,57.33,70629.34,0.0,-1.0,0.0,1e-05]
[1780368651699,57.33,70629.72,0.0,-1.0,0.0,1e-05]
[1780368653713,57.33,70627.0,0.0,-1.0,0.0,1e-05]
[1780368655727,57.33,70627.95,0.0,-1.0,0.0,1e-05]
[1780368658748,57.33,70631.27,0.0,-1.0,0.0,1e-05]
[1780368659755,57.33,70633.66,0.0,-1.0,0.0,1e-05]
[1780368660067,57.33,70633.66,0.0,-1.0,0.0,1e-05]
[1780368660769,57.33,70646.48,0.0,-1.0,0.0,1e-05]
[1780368661835,57.33,70654.56,0.0,-1.0,0.0,1e-05]
[1780368662813,57.33,70655.22,0.0,-1.0,0.0,1e-05]
[1780368663819,57.33,70659.53,0.0,-1.0,0.0,1e-05]
[1780368664826,57.33,70662.45,0.0,-1.0,0.0,1e-05]
[1780368666840,57.33,70666.09,0.0,-1.0,0.0,1e-05]
[1780368668154,57.33,70665.95,0.0,-1.0,0.0,1e-05]
[1780368668226,57.33,70665.95,0.0,-1.0,0.0,1e-05]
[1780368668854,57.33,70665.93,0.0,-1.0,0.0,1e-05]
[1780368670868,57.33,70668.07,0.0,-1.0,0.0,1e-05]
[1780368671875,57.33,70669.26,0.0,-1.0,0.0,1e-05]
[1780368672882,57.33,70671.63,0.0,-1.0,0.0,1e-05]
[1780368673889,57.33,70672.69,0.0,-1.0,0.0,1e-05]
[1780368674896,57.33,70673.61,0.0,-1.0,0.0,1e-05]
[1780368675903,57.33,70677.73,0.0,-1.0,0.0,1e-05]
[1780368676910,57.33,70679.92,0.0,-1.0,0.0,1e-05]
[1780368678924,57.33,70666.0,0.0,-1.0,0.0,1e-05]
[1780368679931,57.33,70656.42,0.0,-1.0,0.0,1e-05]
[1780368680938,57.33,70652.84,0.0,-1.0,0.0,1e-05]
[1780368681764,57.33,70652.84,0.0,-1.0,0.0,1e-05]
[1780368681947,57.33,70652.73,0.0,-1.0,0.0,1e-05]
[1780368681977,57.33,70652.73,0.0,-1.0,0.0,1e-05]
[1780368685978,57.33,70654.14,0.0,-1.0,0.0,1e-05]
[1780368688996,57.33,70652.86,0.0,-1.0,0.0,1e-05]
[1780368690146,57.33,70652.86,0.0,-1.0,0.0,1e-05]
[1780368690220,57.33,70652.86,0.0,-1.0,0.0,1e-05]
[1780368690321,57.33,70653.03,0.0,-1.0,0.0,1e-05]
[1780368691010,57.33,70652.94,0.0,-1.0,0.0,1e-05]
[1780368694032,57.33,70653.99,0.0,-1.0,0.0,1e-05]
[1780368698063,57.33,70652.34,0.0,-1.0,0.0,1e-05]
[1780368701084,57.33,70651.29,0.0,-1.0,0.0,1e-05]
[1780368702092,57.33,70652.23,0.0,-1.0,0.0,1e-05]
[1780368704105,57.33,70654.93,0.0,-1.0,0.0,1e-05]
[1780368705112,57.33,70658.16,0.0,-1.0,0.0,1e-05]
[1780368706229,57.33,70658.16,0.0,-1.0,0.0,1e-05]
[1780368706305,57.33,70670.63,0.0,-1.0,0.0,1e-05]
[1780368707126,57.33,70678.18,0.0,-1.0,0.0,1e-05]
[1780368708550,57.33,70678.18,0.0,-1.0,0.0,1e-05]
[1780368708720,57.33,70678.18,0.0,-1.0,0.0,1e-05]
[1780368708810,57.33,70677.76,0.0,-1.0,0.0,1e-05]
[1780368709140,57.33,70676.6,0.0,-1.0,0.0,1e-05]
[1780368710040,57.33,70676.6,0.0,-1.0,0.0,1e-05]
[1780368710147,57.33,70672.63,0.0,-1.0,0.0,1e-05]
[1780368711662,57.33,70672.63,0.0,-1.0,0.0,1e-05]
[1780368711722,57.33,70672.63,0.0,-1.0,0.0,1e-05]
[1780368711752,57.33,70671.35,0.0,-1.0,0.0,1e-05]
[1780368712850,57.33,70671.35,0.0,-1.0,0.0,1e-05]
[1780368712895,57.33,70672.3,0.0,-1.0,0.0,1e-05]
[1780368713168,57.33,70673.97,0.0,-1.0,0.0,1e-05]
[1780368714175,57.33,70675.2,0.0,-1.0,0.0,1e-05]
[1780368715908,57.33,70675.2,0.0,-1.0,0.0,1e-05]
[1780368715974,57.33,70675.2,0.0,-1.0,0.0,1e-05]
[1780368715908,57.33,70672.21,0.0,-1.0,0.0,1e-05]
[1780368717003,57.33,70669.53,0.0,-1.0,0.0,1e-05]
[1780368718203,57.33,70668.26,0.0,-1.0,0.0,1e-05]
[1780368719563,57.33,70668.26,0.0,-1.0,0.0,1e-05]
[1780368719647,57.33,70668.26,0.0,-1.0,0.0,1e-05]
[1780368719723,57.33,70668.26,0.0,-1.0,0.0,1e-05]
[1780368719748,57.33,70667.49,0.0,-1.0,0.0,1e-05]
[1780368720217,57.33,70659.88,0.0,-1.0,0.0,1e-05]
[1780368721224,57.33,70657.85,0.0,-1.0,0.0,1e-05]
[1780368722231,57.33,70652.88,0.0,-1.0,0.0,1e-05]
[1780368723238,57.33,70650.44,0.0,-1.0,0.0,1e-05]
[1780368724245,57.33,70651.72,0.0,-1.0,0.0,1e-05]
[1780368726259,57.33,70650.71,0.0,-1.0,0.0,1e-05]
[1780368727266,57.33,70648.69,0.0,-1.0,0.0,1e-05]
[1780368728273,57.33,70651.18,0.0,-1.0,0.0,1e-05]
[1780368729280,57.33,70656.72,0.0,-1.0,0.0,1e-05]
[1780368730288,57.33,70659.23,0.0,-1.0,0.0,1e-05]
[1780368732302,57.33,70660.47,0.0,-1.0,0.0,1e-05]
[1780368733309,57.33,70662.27,0.0,-1.0,0.0,1e-05]
[1780368734316,57.33,70655.31,0.0,-1.0,0.0,1e-05]
[1780368735323,57.33,70648.58,0.0,-1.0,0.0,1e-05]
[1780368736330,57.33,70649.57,0.0,-1.0,0.0,1e-05]
[1780368738344,57.33,70650.34,0.0,-1.0,0.0,1e-05]
[1780368739351,57.33,70651.1,0.0,-1.0,0.0,1e-05]
[1780368742372,57.33,70650.27,0.0,-1.0,0.0,1e-05]
[1780368746400,57.33,70648.89,0.0,-1.0,0.0,1e-05]
[1780368747407,57.33,70647.53,0.0,-1.0,0.0,1e-05]
[1780368748413,57.33,70646.55,0.0,-1.0,0.0,1e-05]
[1780368749421,57.33,70644.85,0.0,-1.0,0.0,1e-05]
[1780368751434,57.33,70644.95,0.0,-1.0,0.0,1e-05]
[1780368753449,57.33,70646.8,0.0,-1.0,0.0,1e-05]
[1780368755463,57.33,70647.92,0.0,-1.0,0.0,1e-05]
[1780368758484,57.33,70648.82,0.0,-1.0,0.0,1e-05]
[1780368762512,57.33,70649.72,0.0,-1.0,0.0,1e-05]
[1780368763519,57.33,70650.96,0.0,-1.0,0.0,1e-05]
[1780368764526,57.33,70653.45,0.0,-1.0,0.0,1e-05]
[1780368765533,57.33,70655.35,0.0,-1.0,0.0,1e-05]
[1780368767547,57.33,70653.83,0.0,-1.0,0.0,1e-05]
[1780368769561,57.33,70654.73,0.0,-1.0,0.0,1e-05]
[1780368772582,57.33,70651.09,0.0,-1.0,0.0,1e-05]
[1780368773589,57.33,70649.0,0.0,-1.0,0.0,1e-05]
[1780368778624,57.33,70650.32,0.0,-1.0,0.0,1e-05]
[1780368780638,57.33,70655.06,0.0,-1.0,0.0,1e-05]
[1780368782657,57.33,70645.57,0.0,-1.0,0.0,1e-05]
[1780368783664,57.33,70638.18,0.0,-1.0,0.0,1e-05]
[1780368784671,57.33,70638.41,0.0,-1.0,0.0,1e-05]
[1780368785699,57.33,70635.7,0.0,-1.0,0.0,1e-05]
[1780368786693,57.33,70625.95,0.0,-1.0,0.0,1e-05]
[1780368787700,57.33,70623.84,0.0,-1.0,0.0,1e-05]
[1780368789714,57.33,70619.82,0.0,-1.0,0.0,1e-05]
[1780368790721,57.33,70621.0,0.0,-1.0,0.0,1e-05]
[1780368791400,57.33,70621.0,0.0,-1.0,0.0,1e-05]
[1780368791475,57.33,70621.0,0.0,-1.0,0.0,1e-05]
[1780368791728,57.33,70620.51,0.0,-1.0,0.0,1e-05]
[1780368794749,57.33,70616.68,0.0,-1.0,0.0,1e-05]
[1780368799784,57.33,70616.01,0.0,-1.0,0.0,1e-05]
[1780368803812,57.33,70617.45,0.0,-1.0,0.0,1e-05]
[1780368804819,57.33,70616.34,0.0,-1.0,0.0,1e-05]
[1780368806834,57.33,70609.8,0.0,-1.0,0.0,1e-05]
[1780368807841,57.33,70603.79,0.0,-1.0,0.0,1e-05]
[1780368808848,57.33,70601.48,0.0,-1.0,0.0,1e-05]
[1780368810862,57.33,70599.35,0.0,-1.0,0.0,1e-05]
[1780368811869,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818037,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818065,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780368818230,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780368818919,57.33,70600.33,0.0,-1.0,0.0,0.0]
[1780368823954,57.33,70600.9,0.0,-1.0,0.0,0.0]
[1780368825967,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368827982,57.33,70600.82,0.0,-1.0,0.0,0.0]
[1780368833019,57.33,70601.92,0.0,-1.0,0.0,0.0]
[1780368834026,57.33,70597.31,0.0,-1.0,0.0,0.0]
[1780368835033,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780368836040,57.33,70596.99,0.0,-1.0,0.0,0.0]
[1780368839061,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,-1.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,-1.0,0.0,0.0]
[1780368845103,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368846110,57.33,70575.64,0.0,-1.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,-1.0,0.0,0.0]
[1780368848128,57.33,70565.38,0.0,-1.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,-1.0,0.0,0.0]
[1780368851146,57.33,70561.67,0.0,-1.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.0,-1.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780368854169,57.33,70547.56,0.0,-1.0,0.0,0.0]
[1780368855805,57.33,70553.21,0.0,-1.0,0.0,0.0]
[1780368856183,57.33,70555.48,0.0,-1.0,0.0,0.0]
[1780368857190,57.33,70556.48,0.0,-1.0,0.0,0.0]
[1780368858197,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.0,-1.0,0.0,0.0]
[1780368861218,57.33,70548.31,0.0,-1.0,0.0,0.0]
[1780368862225,57.33,70549.17,0.0,-1.0,0.0,0.0]
[1780368865246,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866819,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866977,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866991,57.33,70551.49,0.0,-1.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.0,-1.0,0.0,0.0]
[1780368868267,57.33,70551.08,0.0,-1.0,0.0,0.0]
[1780368869274,57.33,70558.73,0.0,-1.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.0,-1.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780368876324,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780368881359,57.33,70565.58,0.0,-1.0,0.0,0.0]
[1780368884380,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780368886394,57.33,70560.98,0.0,-1.0,0.0,0.0]
[1780368887401,57.33,70555.79,0.0,-1.0,0.0,0.0]
[1780368888407,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368889415,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891037,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891136,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891127,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780368891814,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780368892436,57.33,70568.88,0.0,-1.0,0.0,0.0]
[1780368893443,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368894493,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368896683,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780368896766,57.33,70577.34,0.0,-1.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780368898479,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900021,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900055,57.33,70589.05,0.0,-1.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780368902508,57.33,70591.06,0.0,-1.0,0.0,0.0]
[1780368904522,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780368906536,57.33,70591.41,0.0,-1.0,0.0,0.0]
[1780368911571,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368912578,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913850,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913974,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368914074,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914592,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.0,-1.0,0.0,0.0]
[1780368918620,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368923655,57.33,70591.6,0.0,-1.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.0,-1.0,0.0,0.0]
[1780368926676,57.33,70587.88,0.0,-1.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.0,-1.0,0.0,0.0]
[1780368930704,57.33,70585.96,0.0,-1.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.0,-1.0,0.0,0.0]
[1780368934732,57.33,70586.97,0.0,-1.0,0.0,0.0]
[1780368937753,57.33,70584.34,0.0,-1.0,0.0,0.0]
[1780368938760,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939767,57.33,70583.99,0.0,-1.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.0,-1.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780368944802,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368949837,57.33,70576.45,0.0,-1.0,0.0,0.0]
[1780368952858,57.33,70575.19,0.0,-1.0,0.0,0.0]
[1780368956886,57.33,70576.39,0.0,-1.0,0.0,0.0]
[1780368960914,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780368961922,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368962928,57.33,70590.01,0.0,-1.0,0.0,0.0]
[1780368963935,57.33,70591.89,0.0,-1.0,0.0,0.0]
[1780368964942,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368968970,57.33,70591.75,0.0,-1.0,0.0,0.0]
[1780368970984,57.33,70593.37,0.0,-1.0,0.0,0.0]
[1780368976023,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.0,-1.0,0.0,0.0]
[1780368980058,57.33,70643.11,0.0,-1.0,0.0,1e-05]
[1780368980418,57.33,70643.11,0.0,-1.0,0.0,1e-05]
[1780368981066,57.33,70638.07,0.0,-1.0,0.0,1e-05]
[1780368982072,57.33,70630.33,0.0,-1.0,0.0,1e-05]
[1780368983125,57.33,70633.28,0.0,-1.0,0.0,1e-05]
[1780368984111,57.33,70657.78,0.0,-1.0,0.0,1e-05]
[1780368985118,57.33,70663.61,0.0,-1.0,0.0,1e-05]
[1780368986125,57.33,70661.56,0.0,-1.0,0.0,1e-05]
[1780368986760,57.33,70661.56,0.0,-1.0,0.0,1e-05]
[1780368987132,57.33,70660.02,0.0,-1.0,0.0,1e-05]
[1780368989146,57.33,70659.29,0.0,-1.0,0.0,1e-05]
[1780368990153,57.33,70654.92,0.0,-1.0,0.0,1e-05]
[1780368990690,57.33,70654.92,0.0,-1.0,0.0,1e-05]
[1780368991160,57.33,70653.33,0.0,-1.0,0.0,1e-05]
[1780368994186,57.33,70650.84,0.0,-1.0,0.0,1e-05]
[1780368998214,57.33,70653.92,0.0,-1.0,0.0,1e-05]
[1780368999221,57.33,70655.7,0.0,-1.0,0.0,1e-05]
[1780369000228,57.33,70654.95,0.0,-1.0,0.0,1e-05]
[1780369000685,57.33,70654.95,0.0,-1.0,0.0,1e-05]
[1780369000723,57.33,70654.95,0.0,-1.0,0.0,1e-05]
[1780369001235,57.33,70659.09,0.0,-1.0,0.0,1e-05]
[1780369002243,57.33,70662.91,0.0,-1.0,0.0,1e-05]
[1780369006271,57.33,70664.16,0.0,-1.0,0.0,1e-05]
[1780369007278,57.33,70665.73,0.0,-1.0,0.0,1e-05]
[1780369007348,57.33,70665.73,0.0,-1.0,0.0,1e-05]
[1780369007474,57.33,70665.73,0.0,-1.0,0.0,1e-05]
[1780369008285,57.33,70668.06,0.0,-1.0,0.0,1e-05]
[1780369012316,57.33,70669.39,0.0,-1.0,0.0,1e-05]
[1780369015338,57.33,70670.31,0.0,-1.0,0.0,1e-05]
[1780369018359,57.33,70671.1,0.0,-1.0,0.0,1e-05]
[1780369019367,57.33,70670.21,0.0,-1.0,0.0,1e-05]
[1780369021382,57.33,70669.38,0.0,-1.0,0.0,1e-05]
[1780369023396,57.33,70671.56,0.0,-1.0,0.0,1e-05]
[1780369024403,57.33,70670.84,0.0,-1.0,0.0,1e-05]
[1780369027424,57.33,70666.93,0.0,-1.0,0.0,1e-05]
[1780369028431,57.33,70662.84,0.0,-1.0,0.0,1e-05]
[1780369029438,57.33,70661.39,0.0,-1.0,0.0,1e-05]
[1780369031452,57.33,70655.48,0.0,-1.0,0.0,1e-05]
[1780369032458,57.33,70652.82,0.0,-1.0,0.0,1e-05]
[1780369035480,57.33,70653.62,0.0,-1.0,0.0,1e-05]
[1780369036486,57.33,70652.45,0.0,-1.0,0.0,1e-05]
[1780369038501,57.33,70654.54,0.0,-1.0,0.0,1e-05]
[1780369041522,57.33,70650.61,0.0,-1.0,0.0,1e-05]
[1780369043536,57.33,70651.63,0.0,-1.0,0.0,1e-05]
[1780369046557,57.33,70650.19,0.0,-1.0,0.0,1e-05]
[1780369048571,57.33,70651.14,0.0,-1.0,0.0,1e-05]
[1780369049578,57.33,70651.98,0.0,-1.0,0.0,1e-05]
[1780369051592,57.33,70651.86,0.0,-1.0,0.0,1e-05]
[1780369052601,57.33,70649.84,0.0,-1.0,0.0,1e-05]
[1780369053608,57.33,70647.79,0.0,-1.0,0.0,1e-05]
[1780369054615,57.33,70645.38,0.0,-1.0,0.0,1e-05]
[1780369056629,57.33,70647.31,0.0,-1.0,0.0,1e-05]
[1780369057636,57.33,70650.0,0.0,-1.0,0.0,1e-05]
[1780369059650,57.33,70650.73,0.0,-1.0,0.0,1e-05]
[1780369060657,57.33,70652.01,0.0,-1.0,0.0,1e-05]
[1780369063678,57.33,70654.24,0.0,-1.0,0.0,1e-05]
[1780369064685,57.33,70655.12,0.0,-1.0,0.0,1e-05]
[1780369068713,57.33,70655.87,0.0,-1.0,0.0,1e-05]
[1780369069720,57.33,70654.08,0.0,-1.0,0.0,1e-05]
[1780369070727,57.33,70652.99,0.0,-1.0,0.0,1e-05]
[1780369071734,57.33,70653.69,0.0,-1.0,0.0,1e-05]
[1780369073748,57.33,70654.68,0.0,-1.0,0.0,1e-05]
[1780369074755,57.33,70653.15,0.0,-1.0,0.0,1e-05]
[1780369075762,57.33,70653.88,0.0,-1.0,0.0,1e-05]
[1780369076769,57.33,70653.12,0.0,-1.0,0.0,1e-05]
[1780369077776,57.33,70653.95,0.0,-1.0,0.0,1e-05]
[1780369079792,57.33,70655.46,0.0,-1.0,0.0,1e-05]
[1780369080799,57.33,70662.21,0.0,-1.0,0.0,1e-05]
[1780369081806,57.33,70665.03,0.0,-1.0,0.0,1e-05]
[1780369083820,57.33,70666.67,0.0,-1.0,0.0,1e-05]
[1780369087848,57.33,70668.19,0.0,-1.0,0.0,1e-05]
[1780369090869,57.33,70668.97,0.0,-1.0,0.0,1e-05]
[1780369092883,57.33,70667.31,0.0,-1.0,0.0,1e-05]
[1780369094897,57.33,70668.64,0.0,-1.0,0.0,1e-05]
[1780369095904,57.33,70669.39,0.0,-1.0,0.0,1e-05]
[1780369097917,57.33,70674.44,0.0,-1.0,0.0,1e-05]
[1780369098925,57.33,70676.8,0.0,-1.0,0.0,1e-05]
[1780369101947,57.33,70674.28,0.0,-1.0,0.0,1e-05]
[1780369106981,57.33,70675.1,0.0,-1.0,0.0,1e-05]
[1780369111009,57.33,70674.65,0.0,-1.0,0.0,1e-05]
[1780369114030,57.33,70672.92,0.0,-1.0,0.0,1e-05]
[1780369117052,57.33,70673.91,0.0,-1.0,0.0,1e-05]
[1780369119066,57.33,70673.15,0.0,-1.0,0.0,1e-05]
[1780369124100,57.33,70673.35,0.0,-1.0,0.0,1e-05]
[1780369126114,57.33,70680.14,0.0,-1.0,0.0,1e-05]
[1780369127329,57.33,70680.14,0.0,-1.0,0.0,1e-05]
[1780369127368,57.33,70691.03,0.0,-1.0,0.0,1e-05]
[1780369128129,57.33,70691.15,0.0,-1.0,0.0,1e-05]
[1780369132555,57.33,70691.02,0.0,-1.0,0.0,1e-05]
[1780369132722,57.33,70691.02,0.0,-1.0,0.0,1e-05]
[1780369133164,57.33,70691.04,0.0,-1.0,0.0,1e-05]
[1780369136186,57.33,70691.77,0.0,-1.0,0.0,1e-05]
[1780369139208,57.33,70689.52,0.0,-1.0,0.0,1e-05]
[1780369140215,57.33,70688.35,0.0,-1.0,0.0,1e-05]
[1780369141288,57.33,70688.35,0.0,-1.0,0.0,1e-05]
[1780369141329,57.33,70685.13,0.0,-1.0,0.0,1e-05]
[1780369141471,57.33,70685.13,0.0,-1.0,0.0,1e-05]
[1780369142229,57.33,70684.33,0.0,-1.0,0.0,1e-05]
[1780369144243,57.33,70683.03,0.0,-1.0,0.0,1e-05]
[1780369145250,57.33,70683.82,0.0,-1.0,0.0,1e-05]
[1780369146257,57.33,70686.58,0.0,-1.0,0.0,1e-05]
[1780369147264,57.33,70689.15,0.0,-1.0,0.0,1e-05]
[1780369148271,57.33,70690.01,0.0,-1.0,0.0,1e-05]
[1780369152299,57.33,70689.22,0.0,-1.0,0.0,1e-05]
[1780369153306,57.33,70690.44,0.0,-1.0,0.0,1e-05]
[1780369154313,57.33,70689.08,0.0,-1.0,0.0,1e-05]
[1780369155320,57.33,70687.43,0.0,-1.0,0.0,1e-05]
[1780369156326,57.33,70688.18,0.0,-1.0,0.0,1e-05]
[1780369157334,57.33,70689.19,0.0,-1.0,0.0,1e-05]
[1780369161362,57.33,70689.92,0.0,-1.0,0.0,1e-05]
[1780369162369,57.33,70691.0,0.0,-1.0,0.0,1e-05]
[1780369163376,57.33,70691.81,0.0,-1.0,0.0,1e-05]
[1780369168411,57.33,70692.6,0.0,-1.0,0.0,1e-05]
[1780369170425,57.33,70695.03,0.0,-1.0,0.0,1e-05]
[1780369171432,57.33,70697.53,0.0,-1.0,0.0,1e-05]
[1780369172952,57.33,70697.46,0.0,-1.0,0.0,1e-05]
[1780369173446,57.33,70698.51,0.0,-1.0,0.0,1e-05]
[1780369176222,57.33,70699.0,0.0,-1.0,0.0,1e-05]
[1780369176467,57.33,70700.33,0.0,-1.0,0.0,1e-05]
[1780369177474,57.33,70696.3,0.0,-1.0,0.0,1e-05]
[1780369178481,57.33,70694.15,0.0,-1.0,0.0,1e-05]
[1780369180500,57.33,70690.97,0.0,-1.0,0.0,1e-05]
[1780369181503,57.33,70685.23,0.0,-1.0,0.0,1e-05]
[1780369182510,57.33,70683.26,0.0,-1.0,0.0,1e-05]
[1780369183517,57.33,70684.86,0.0,-1.0,0.0,1e-05]
[1780369185015,57.33,70684.86,0.0,-1.0,0.0,1e-05]
[1780369185224,57.33,70684.86,0.0,-1.0,0.0,1e-05]
[1780369185302,57.33,70688.03,0.0,-1.0,0.0,1e-05]
[1780369185531,57.33,70691.95,0.0,-1.0,0.0,1e-05]
[1780369186538,57.33,70695.92,0.0,-1.0,0.0,1e-05]
[1780369188230,57.33,70696.93,0.0,-1.0,0.0,1e-05]
[1780369188552,57.33,70702.29,0.0,-1.0,0.0,1e-05]
[1780369189706,57.33,70702.29,0.0,-1.0,0.0,1e-05]
[1780369189806,57.33,70718.73,0.0,-1.0,0.0,1e-05]
[1780369191386,57.33,70718.73,0.0,-1.0,0.0,1e-05]
[1780369191486,57.33,70742.53,0.0,-1.0,0.0,1e-05]
[1780369192580,57.33,70744.96,0.0,-1.0,0.0,1e-05]
[1780369193587,57.33,70747.69,0.0,-1.0,0.0,1e-05]
[1780369196608,57.33,70748.4,0.0,-1.0,0.0,1e-05]
[1780369198622,57.33,70750.69,0.0,-1.0,0.0,1e-05]
[1780369200408,57.33,70763.32,0.0,-1.0,0.0,1e-05]
[1780369201024,57.33,70763.32,0.0,-1.0,0.0,1e-05]
[1780369201095,57.33,70768.44,0.0,-1.0,0.0,1e-05]
[1780369201643,57.33,70770.7,0.0,-1.0,0.0,1e-05]
[1780369202650,57.33,70766.48,0.0,-1.0,0.0,1e-05]
[1780369204078,57.33,70765.6,0.0,-1.0,0.0,1e-05]
[1780369206679,57.33,70767.75,0.0,-1.0,0.0,1e-05]
[1780369207686,57.33,70768.85,0.0,-1.0,0.0,1e-05]
[1780369210708,57.33,70763.26,0.0,-1.0,0.0,1e-05]
[1780369211715,57.33,70756.33,0.0,-1.0,0.0,1e-05]
[1780369212722,57.33,70756.78,0.0,-1.0,0.0,1e-05]
[1780369214847,57.33,70757.23,0.0,-1.0,0.0,1e-05]
[1780369214974,57.33,70757.23,0.0,-1.0,0.0,1e-05]
[1780369215075,57.33,70756.31,0.0,-1.0,0.0,1e-05]
[1780369216750,57.33,70760.58,0.0,-1.0,0.0,1e-05]
[1780369217757,57.33,70764.89,0.0,-1.0,0.0,1e-05]
[1780369219771,57.33,70765.92,0.0,-1.0,0.0,1e-05]
[1780369220781,57.33,70767.04,0.0,-1.0,0.0,1e-05]
[1780369221785,57.33,70765.88,0.0,-1.0,0.0,1e-05]
[1780369223077,57.33,70765.88,0.0,-1.0,0.0,1e-05]
[1780369223219,57.33,70765.88,0.0,-1.0,0.0,1e-05]
[1780369223301,57.33,70762.21,0.0,-1.0,0.0,1e-05]
[1780369224806,57.33,70761.21,0.0,-1.0,0.0,1e-05]
[1780369225813,57.33,70755.82,0.0,-1.0,0.0,1e-05]
[1780369227830,57.33,70759.67,0.0,-1.0,0.0,1e-05]
[1780369228836,57.33,70755.32,0.0,-1.0,0.0,1e-05]
[1780369229843,57.33,70749.15,0.0,-1.0,0.0,1e-05]
[1780369230850,57.33,70748.4,0.0,-1.0,0.0,1e-05]
[1780369231857,57.33,70748.46,0.0,-1.0,0.0,1e-05]
[1780369233892,57.33,70744.29,0.0,-1.0,0.0,1e-05]
[1780369234887,57.33,70729.25,0.0,-1.0,0.0,1e-05]
[1780369235894,57.33,70728.88,0.0,-1.0,0.0,1e-05]
[1780369236902,57.33,70733.7,0.0,-1.0,0.0,1e-05]
[1780369237746,57.33,70733.7,0.0,-1.0,0.0,1e-05]
[1780369237910,57.33,70741.06,0.0,-1.0,0.0,1e-05]
[1780369238917,57.33,70739.07,0.0,-1.0,0.0,1e-05]
[1780369240931,57.33,70737.43,0.0,-1.0,0.0,1e-05]
[1780369245967,57.33,70737.37,0.0,-1.0,0.0,1e-05]
[1780369246974,57.33,70736.62,0.0,-1.0,0.0,1e-05]
[1780369248988,57.33,70735.74,0.0,-1.0,0.0,1e-05]
[1780369249995,57.33,70739.22,0.0,-1.0,0.0,1e-05]
[1780369251002,57.33,70742.93,0.0,-1.0,0.0,1e-05]
[1780369252696,57.33,70743.1,0.0,-1.0,0.0,1e-05]
[1780369252720,57.33,70743.1,0.0,-1.0,0.0,1e-05]
[1780369253017,57.33,70742.12,0.0,-1.0,0.0,1e-05]
[1780369254025,57.33,70743.79,0.0,-1.0,0.0,1e-05]
[1780369256048,57.33,70743.65,0.0,-1.0,0.0,1e-05]
[1780369256096,57.33,70742.88,0.0,-1.0,0.0,1e-05]
[1780369257045,57.33,70746.3,0.0,-1.0,0.0,1e-05]
[1780369258052,57.33,70747.93,0.0,-1.0,0.0,1e-05]
[1780369259067,57.33,70749.63,0.0,-1.0,0.0,1e-05]
[1780369260067,57.33,70762.69,0.0,-1.0,0.0,1e-05]
[1780369261074,57.33,70766.06,0.0,-1.0,0.0,1e-05]
[1780369262081,57.33,70767.98,0.0,-1.0,0.0,1e-05]
[1780369263088,57.33,70777.59,0.0,-1.0,0.0,1e-05]
[1780369264095,57.33,70784.07,0.0,-1.0,0.0,1e-05]
[1780369266109,57.33,70784.92,0.0,-1.0,0.0,1e-05]
[1780369267116,57.33,70790.49,0.0,-1.0,0.0,1e-05]
[1780369271144,57.33,70786.84,0.0,-1.0,0.0,1e-05]
[1780369272151,57.33,70781.05,0.0,-1.0,0.0,1e-05]
[1780369273158,57.33,70777.68,0.0,-1.0,0.0,1e-05]
[1780369274165,57.33,70775.78,0.0,-1.0,0.0,1e-05]
[1780369276179,57.33,70774.85,0.0,-1.0,0.0,1e-05]
[1780369277186,57.33,70778.19,0.0,-1.0,0.0,1e-05]
[1780369277962,57.33,70778.19,0.0,-1.0,0.0,1e-05]
[1780369277977,57.33,70778.19,0.0,-1.0,0.0,1e-05]
[1780369278192,57.33,70779.16,0.0,-1.0,0.0,1e-05]
[1780369279200,57.33,70782.02,0.0,-1.0,0.0,1e-05]
[1780369280207,57.33,70783.63,0.0,-1.0,0.0,1e-05]
[1780369281213,57.33,70785.51,0.0,-1.0,0.0,1e-05]
[1780369283228,57.33,70786.36,0.0,-1.0,0.0,1e-05]
[1780369285241,57.33,70787.03,0.0,-1.0,0.0,1e-05]
[1780369286721,57.33,70786.56,0.0,-1.0,0.0,1e-05]
[1780369286971,57.33,70786.56,0.0,-1.0,0.0,1e-05]
[1780369287256,57.33,70787.08,0.0,-1.0,0.0,1e-05]
[1780369289270,57.33,70786.42,0.0,-1.0,0.0,1e-05]
[1780369290277,57.33,70787.3,0.0,-1.0,0.0,1e-05]
[1780369291284,57.33,70787.73,0.0,-1.0,0.0,1e-05]
[1780369292291,57.33,70789.63,0.0,-1.0,0.0,1e-05]
[1780369293298,57.33,70791.08,0.0,-1.0,0.0,1e-05]
[1780369295450,57.33,70791.59,0.0,-1.0,0.0,1e-05]
[1780369295543,57.33,70792.57,0.0,-1.0,0.0,1e-05]
[1780369295981,57.33,70792.57,0.0,-1.0,0.0,1e-05]
[1780369296319,57.33,70795.39,0.0,-1.0,0.0,1e-05]
[1780369297349,57.33,70798.37,0.0,-1.0,0.0,1e-05]
[1780369298334,57.33,70801.41,0.0,-1.0,0.0,1e-05]
[1780369301355,57.33,70765.19,0.0,-1.0,0.0,1e-05]
[1780369302362,57.33,70765.12,0.0,-1.0,0.0,1e-05]
[1780369303801,57.33,70765.45,0.0,-1.0,0.0,1e-05]
[1780369303970,57.33,70765.45,0.0,-1.0,0.0,1e-05]
[1780369304376,57.33,70765.3,0.0,-1.0,0.0,1e-05]
[1780369305383,57.33,70762.69,0.0,-1.0,0.0,1e-05]
[1780369306390,57.33,70759.78,0.0,-1.0,0.0,1e-05]
[1780369309411,57.33,70758.66,0.0,-1.0,0.0,1e-05]
[1780369310420,57.33,70768.2,0.0,-1.0,0.0,1e-05]
[1780369311427,57.33,70765.06,0.0,-1.0,0.0,1e-05]
[1780369311977,57.33,70765.06,0.0,-1.0,0.0,1e-05]
[1780369312220,57.33,70765.06,0.0,-1.0,0.0,1e-05]
[1780369312434,57.33,70762.09,0.0,-1.0,0.0,1e-05]
[1780369314448,57.33,70756.43,0.0,-1.0,0.0,1e-05]
[1780369315455,57.33,70747.93,0.0,-1.0,0.0,1e-05]
[1780369316463,57.33,70737.44,0.0,-1.0,0.0,1e-05]
[1780369317470,57.33,70734.57,0.0,-1.0,0.0,1e-05]
[1780369319484,57.33,70743.42,0.0,-1.0,0.0,1e-05]
[1780369320491,57.33,70747.18,0.0,-1.0,0.0,1e-05]
[1780369321498,57.33,70750.34,0.0,-1.0,0.0,1e-05]
[1780369322505,57.33,70759.16,0.0,-1.0,0.0,1e-05]
[1780369323512,57.33,70760.36,0.0,-1.0,0.0,1e-05]
[1780369328547,57.33,70760.8,0.0,-1.0,0.0,1e-05]
[1780369329554,57.33,70759.42,0.0,-1.0,0.0,1e-05]
[1780369330561,57.33,70761.57,0.0,-1.0,0.0,1e-05]
[1780369331126,57.33,70761.57,0.0,-1.0,0.0,1e-05]
[1780369331219,57.33,70761.57,0.0,-1.0,0.0,1e-05]
[1780369331568,57.33,70760.98,0.0,-1.0,0.0,1e-05]
[1780369332574,57.33,70751.28,0.0,-1.0,0.0,1e-05]
[1780369333582,57.33,70753.69,0.0,-1.0,0.0,1e-05]
[1780369337610,57.33,70743.36,0.0,-1.0,0.0,1e-05]
[1780369338617,57.33,70741.74,0.0,-1.0,0.0,1e-05]
[1780369339626,57.33,70742.93,0.0,-1.0,0.0,1e-05]
[1780369341641,57.33,70740.2,0.0,-1.0,0.0,1e-05]
[1780369342029,57.33,70740.2,0.0,-1.0,0.0,1e-05]
[1780369342222,57.33,70740.2,0.0,-1.0,0.0,1e-05]
[1780369342648,57.33,70757.22,0.0,-1.0,0.0,1e-05]
[1780369343655,57.33,70725.58,0.0,-1.0,0.0,1e-05]
[1780369344661,57.33,70726.28,0.0,-1.0,0.0,1e-05]
[1780369345669,57.33,70725.57,0.0,-1.0,0.0,1e-05]
[1780369346676,57.33,70720.09,0.0,-1.0,0.0,1e-05]
[1780369347683,57.33,70715.32,0.0,-1.0,0.0,1e-05]
[1780369348690,57.33,70746.56,0.0,-1.0,0.0,1e-05]
[1780369349697,57.33,70747.16,0.0,-1.0,0.0,1e-05]
[1780369350704,57.33,70746.84,0.0,-1.0,0.0,1e-05]
[1780369351711,57.33,70747.94,0.0,-1.0,0.0,1e-05]
[1780369354732,57.33,70754.24,0.0,-1.0,0.0,1e-05]
[1780369355739,57.33,70755.55,0.0,-1.0,0.0,1e-05]
[1780369356746,57.33,70755.1,0.0,-1.0,0.0,1e-05]
[1780369360774,57.33,70754.42,0.0,-1.0,0.0,1e-05]
[1780369361781,57.33,70756.97,0.0,-1.0,0.0,1e-05]
[1780369366229,57.33,70757.29,0.0,-1.0,0.0,1e-05]
[1780369366470,57.33,70757.29,0.0,-1.0,0.0,1e-05]
[1780369366571,57.33,70756.31,0.0,-1.0,0.0,1e-05]
[1780369366815,57.33,70757.02,0.0,-1.0,0.0,1e-05]
[1780369368830,57.33,70759.04,0.0,-1.0,0.0,1e-05]
[1780369373864,57.33,70758.76,0.0,-1.0,0.0,1e-05]
[1780369374872,57.33,70759.3,0.0,-1.0,0.0,1e-05]
[1780369378900,57.33,70760.44,0.0,-1.0,0.0,1e-05]
[1780369383935,57.33,70763.5,0.0,-1.0,0.0,1e-05]
[1780369384942,57.33,70765.59,0.0,-1.0,0.0,1e-05]
[1780369385948,57.33,70766.46,0.0,-1.0,0.0,1e-05]
[1780369387962,57.33,70767.32,0.0,-1.0,0.0,1e-05]
[1780369388970,57.33,70770.44,0.0,-1.0,0.0,1e-05]
[1780369389977,57.33,70771.92,0.0,-1.0,0.0,1e-05]
[1780369391991,57.33,70770.89,0.0,-1.0,0.0,1e-05]
[1780369392998,57.33,70769.74,0.0,-1.0,0.0,1e-05]
[1780369394005,57.33,70765.6,0.0,-1.0,0.0,1e-05]
[1780369395012,57.33,70763.61,0.0,-1.0,0.0,1e-05]
[1780369396019,57.33,70766.93,0.0,-1.0,0.0,1e-05]
[1780369399041,57.33,70755.63,0.0,-1.0,0.0,1e-05]
[1780369400048,57.33,70747.44,0.0,-1.0,0.0,1e-05]
[1780369401055,57.33,70751.17,0.0,-1.0,0.0,1e-05]
[1780369402062,57.33,70760.26,0.0,-1.0,0.0,1e-05]
[1780369403069,57.33,70760.44,0.0,-1.0,0.0,1e-05]
[1780369406090,57.33,70763.0,0.0,-1.0,0.0,1e-05]
[1780369407097,57.33,70766.3,0.0,-1.0,0.0,1e-05]
[1780369408507,57.33,70765.08,0.0,-1.0,0.0,1e-05]
[1780369411125,57.33,70764.69,0.0,-1.0,0.0,1e-05]
[1780369415153,57.33,70766.02,0.0,-1.0,0.0,1e-05]
[1780369416345,57.33,70766.02,0.0,-1.0,0.0,1e-05]
[1780369416470,57.33,70766.02,0.0,-1.0,0.0,1e-05]
[1780369416486,57.33,70768.2,0.0,-1.0,0.0,1e-05]
[1780369419181,57.33,70769.97,0.0,-1.0,0.0,1e-05]
[1780369421195,57.33,70767.9,0.0,-1.0,0.0,1e-05]
[1780369422202,57.33,70766.48,0.0,-1.0,0.0,1e-05]
[1780369423210,57.33,70769.65,0.0,-1.0,0.0,1e-05]
[1780369424216,57.33,70773.11,0.0,-1.0,0.0,1e-05]
[1780369425223,57.33,70775.12,0.0,-1.0,0.0,1e-05]
[1780369429251,57.33,70776.13,0.0,-1.0,0.0,1e-05]
[1780369430257,57.33,70767.17,0.0,-1.0,0.0,1e-05]
[1780369431265,57.33,70767.21,0.0,-1.0,0.0,1e-05]
[1780369432272,57.33,70764.98,0.0,-1.0,0.0,1e-05]
[1780369433279,57.33,70773.08,0.0,-1.0,0.0,1e-05]
[1780369434286,57.33,70773.44,0.0,-1.0,0.0,1e-05]
[1780369437307,57.33,70771.1,0.0,-1.0,0.0,1e-05]
[1780369438314,57.33,70767.34,0.0,-1.0,0.0,1e-05]
[1780369442342,57.33,70767.99,0.0,-1.0,0.0,1e-05]
[1780369443349,57.33,70759.75,0.0,-1.0,0.0,1e-05]
[1780369444454,57.33,70759.75,0.0,-1.0,0.0,1e-05]
[1780369444470,57.33,70759.75,0.0,-1.0,0.0,1e-05]
[1780369444572,57.33,70759.08,0.0,-1.0,0.0,1e-05]
[1780369446369,57.33,70758.52,0.0,-1.0,0.0,1e-05]
[1780369448383,57.33,70757.54,0.0,-1.0,0.0,1e-05]
[1780369450677,57.33,70757.65,0.0,-1.0,0.0,1e-05]
[1780369450720,57.33,70757.65,0.0,-1.0,0.0,1e-05]
[1780369450712,57.33,70759.42,0.0,-1.0,0.0,1e-05]
[1780369451405,57.33,70758.96,0.0,-1.0,0.0,1e-05]
[1780369452412,57.33,70758.2,0.0,-1.0,0.0,1e-05]
[1780369453578,57.33,70758.2,0.0,-1.0,0.0,1e-05]
[1780369453680,57.33,70768.33,0.0,-1.0,0.0,1e-05]
[1780369453970,57.33,70768.33,0.0,-1.0,0.0,1e-05]
[1780369454426,57.33,70766.49,0.0,-1.0,0.0,1e-05]
[1780369455432,57.33,70767.11,0.0,-1.0,0.0,1e-05]
[1780369457447,57.33,70768.57,0.0,-1.0,0.0,1e-05]
[1780369458454,57.33,70776.24,0.0,-1.0,0.0,1e-05]
[1780369459462,57.33,70786.77,0.0,-1.0,0.0,1e-05]
[1780369460468,57.33,70789.87,0.0,-1.0,0.0,1e-05]
[1780369461656,57.33,70789.87,0.0,-1.0,0.0,1e-05]
[1780369461690,57.33,70792.48,0.0,-1.0,0.0,1e-05]
[1780369462223,57.33,70792.48,0.0,-1.0,0.0,1e-05]
[1780369462483,57.33,70792.54,0.0,-1.0,0.0,1e-05]
[1780369463490,57.33,70795.18,0.0,-1.0,0.0,1e-05]
[1780369465504,57.33,70793.76,0.0,-1.0,0.0,1e-05]
[1780369467518,57.33,70798.96,0.0,-1.0,0.0,1e-05]
[1780369468525,57.33,70800.62,0.0,-1.0,0.0,1e-05]
[1780369469549,57.33,70800.62,0.0,-1.0,0.0,1e-05]
[1780369469646,57.33,70801.15,0.0,-1.0,0.0,1e-05]
[1780369470541,57.33,70803.7,0.0,-1.0,0.0,1e-05]
[1780369472553,57.33,70794.44,0.0,-1.0,0.0,1e-05]
[1780369473561,57.33,70795.6,0.0,-1.0,0.0,1e-05]
[1780369474568,57.33,70797.85,0.0,-1.0,0.0,1e-05]
[1780369475575,57.33,70799.72,0.0,-1.0,0.0,1e-05]
[1780369477589,57.33,70800.22,0.0,-1.0,0.0,1e-05]
[1780369478596,57.33,70800.83,0.0,-1.0,0.0,1e-05]
[1780369480610,57.33,70805.51,0.0,-1.0,0.0,1e-05]
[1780369481815,57.33,70814.08,0.0,-1.0,0.0,1e-05]
[1780369482637,57.33,70844.85,0.0,-1.0,0.0,1e-05]
[1780369483643,57.33,70839.25,0.0,-1.0,0.0,1e-05]
[1780369483906,57.33,70839.25,0.0,-1.0,0.0,1e-05]
[1780369484650,57.33,70840.51,0.0,-1.0,0.0,1e-05]
[1780369486651,57.33,70840.58,0.0,-1.0,0.0,1e-05]
[1780369486685,57.33,70841.17,0.0,-1.0,0.0,1e-05]
[1780369487691,57.33,70849.85,0.0,-1.0,0.0,1e-05]
[1780369488698,57.33,70849.73,0.0,-1.0,0.0,1e-05]
[1780369490712,57.33,70850.25,0.0,-1.0,0.0,1e-05]
[1780369491227,57.33,70850.25,0.0,-1.0,0.0,1e-05]
[1780369491469,57.33,70850.25,0.0,-1.0,0.0,1e-05]
[1780369491718,57.33,70850.19,0.0,-1.0,0.0,1e-05]
[1780369493732,57.33,70847.42,0.0,-1.0,0.0,1e-05]
[1780369494740,57.33,70848.5,0.0,-1.0,0.0,1e-05]
[1780369495747,57.33,70851.8,0.0,-1.0,0.0,1e-05]
[1780369496754,57.33,70852.55,0.0,-1.0,0.0,1e-05]
[1780369497761,57.33,70851.41,0.0,-1.0,0.0,1e-05]
[1780369498768,57.33,70847.23,0.0,-1.0,0.0,1e-05]
[1780369499775,57.33,70847.87,0.0,-1.0,0.0,1e-05]
[1780369501820,57.33,70848.05,0.0,-1.0,0.0,1e-05]
[1780369501854,57.33,70852.2,0.0,-1.0,0.0,1e-05]
[1780369502802,57.33,70874.43,0.0,-1.0,0.0,1e-05]
[1780369503809,57.33,70881.64,0.0,-1.0,0.0,1e-05]
[1780369504760,57.33,70881.64,0.0,-1.0,0.0,1e-05]
[1780369504816,57.33,70892.57,0.0,-1.0,0.0,1e-05]
[1780369505823,57.33,70893.94,0.0,-1.0,0.0,1e-05]
[1780369506099,57.33,70893.94,0.0,-1.0,0.0,1e-05]
[1780369506830,57.33,70890.51,0.0,-1.0,0.0,1e-05]
[1780369507837,57.33,70889.58,0.0,-1.0,0.0,1e-05]
[1780369508844,57.33,70892.64,0.0,-1.0,0.0,1e-05]
[1780369509851,57.33,70894.47,0.0,-1.0,0.0,1e-05]
[1780369510858,57.33,70899.33,0.0,-1.0,0.0,1e-05]
[1780369511790,57.33,70899.33,0.0,-1.0,0.0,1e-05]
[1780369511866,57.33,70904.09,0.0,-1.0,0.0,1e-05]
[1780369512873,57.33,70908.26,0.0,-1.0,0.0,2e-05]
[1780369513881,57.33,70906.3,0.0,-1.0,0.0,1e-05]
[1780369515724,57.33,70906.66,0.0,-1.0,0.0,2e-05]
[1780369515895,57.33,70900.24,0.0,-1.0,0.0,1e-05]
[1780369517332,57.33,70900.24,0.0,-1.0,0.0,1e-05]
[1780369517476,57.33,70900.24,0.0,-1.0,0.0,1e-05]
[1780369517883,57.33,70900.24,0.0,-1.0,0.0,1e-05]
[1780369517489,57.33,70894.48,0.0,-1.0,0.0,1e-05]
[1780369517909,57.33,70900.02,0.0,-1.0,0.0,1e-05]
[1780369518916,57.33,70908.5,0.0,-1.0,0.0,2e-05]
[1780369519927,57.33,70909.34,0.0,-1.0,0.0,2e-05]
[1780369520934,57.33,70908.09,0.0,-1.0,0.0,2e-05]
[1780369521941,57.33,70909.09,0.0,-1.0,0.0,2e-05]
[1780369522948,57.33,70908.41,0.0,-1.0,0.0,2e-05]
[1780369523955,57.33,70908.93,0.0,-1.0,0.0,2e-05]
[1780369528851,57.33,70909.85,0.0,-1.0,0.0,2e-05]
[1780369528990,57.33,70912.39,0.0,-1.0,0.0,2e-05]
[1780369531723,57.33,70912.19,0.0,-1.0,0.0,2e-05]
[1780369531824,57.33,70912.44,0.0,-1.0,0.0,1e-05]
[1780369534026,57.33,70910.05,0.0,-1.0,0.0,1e-05]
[1780369536040,57.33,70908.38,0.0,-1.0,0.0,1e-05]
[1780369540068,57.33,70911.02,0.0,-1.0,0.0,1e-05]
[1780369541075,57.33,70912.64,0.0,-1.0,0.0,1e-05]
[1780369542003,57.33,70912.64,0.0,-1.0,0.0,1e-05]
[1780369542222,57.33,70912.64,0.0,-1.0,0.0,1e-05]
[1780369542323,57.33,70913.85,0.0,-1.0,0.0,1e-05]
[1780369544096,57.33,70915.26,0.0,-1.0,0.0,2e-05]
[1780369545103,57.33,70916.7,0.0,-1.0,0.0,2e-05]
[1780369547117,57.33,70917.57,0.0,-1.0,0.0,2e-05]
[1780369552152,57.33,70913.56,0.0,-1.0,0.0,1e-05]
[1780369553158,57.33,70907.72,0.0,-1.0,0.0,1e-05]
[1780369556180,57.33,70906.0,0.0,-1.0,0.0,1e-05]
[1780369559201,57.33,70903.38,0.0,-1.0,0.0,1e-05]
[1780369560209,57.33,70900.18,0.0,-1.0,0.0,1e-05]
[1780369565243,57.33,70894.11,0.0,-1.0,0.0,1e-05]
[1780369566250,57.33,70886.82,0.0,-1.0,0.0,1e-05]
[1780369567256,57.33,70886.6,0.0,-1.0,0.0,1e-05]
[1780369568264,57.33,70884.01,0.0,-1.0,0.0,1e-05]
[1780369569081,57.33,70884.01,0.0,-1.0,0.0,1e-05]
[1780369569271,57.33,70885.57,0.0,-1.0,0.0,1e-05]
[1780369570288,57.33,70887.57,0.0,-1.0,0.0,1e-05]
[1780369571289,57.33,70896.4,0.0,-1.0,0.0,1e-05]
[1780369572297,57.33,70898.57,0.0,-1.0,0.0,1e-05]
[1780369573305,57.33,70899.69,0.0,-1.0,0.0,1e-05]
[1780369574143,57.33,70899.69,0.0,-1.0,0.0,1e-05]
[1780369574220,57.33,70899.69,0.0,-1.0,0.0,1e-05]
[1780369574312,57.33,70898.42,0.0,-1.0,0.0,1e-05]
[1780369576326,57.33,70900.07,0.0,-1.0,0.0,1e-05]
[1780369577333,57.33,70901.57,0.0,-1.0,0.0,1e-05]
[1780369578340,57.33,70905.21,0.0,-1.0,0.0,1e-05]
[1780369579222,57.33,70905.21,0.0,-1.0,0.0,1e-05]
[1780369584382,57.33,70904.72,0.0,-1.0,0.0,1e-05]
[1780369589417,57.33,70904.15,0.0,-1.0,0.0,1e-05]
[1780369591431,57.33,70905.26,0.0,-1.0,0.0,1e-05]
[1780369592438,57.33,70902.85,0.0,-1.0,0.0,1e-05]
[1780369593445,57.33,70903.88,0.0,-1.0,0.0,1e-05]
[1780369594757,57.33,70905.23,0.0,-1.0,0.0,1e-05]
[1780369597472,57.33,70900.18,0.0,-1.0,0.0,1e-05]
[1780369598480,57.33,70896.28,0.0,-1.0,0.0,1e-05]
[1780369599223,57.33,70896.28,0.0,-1.0,0.0,1e-05]
[1780369599817,57.33,70896.28,0.0,-1.0,0.0,1e-05]
[1780369599972,57.33,70896.28,0.0,-1.0,0.0,1e-05]
[1780369599868,57.33,70896.65,0.0,-1.0,0.0,1e-05]
[1780369600494,57.33,70895.56,0.0,-1.0,0.0,1e-05]
[1780369601500,57.33,70896.79,0.0,-1.0,0.0,1e-05]
[1780369602508,57.33,70899.93,0.0,-1.0,0.0,1e-05]
[1780369603515,57.33,70901.5,0.0,-1.0,0.0,1e-05]
[1780369605529,57.33,70905.12,0.0,-1.0,0.0,1e-05]
[1780369606536,57.33,70906.8,0.0,-1.0,0.0,1e-05]
[1780369607543,57.33,70904.92,0.0,-1.0,0.0,1e-05]
[1780369612578,57.33,70908.17,0.0,-1.0,0.0,1e-05]
[1780369613688,57.33,70908.17,0.0,-1.0,0.0,1e-05]
[1780369613789,57.33,70909.84,0.0,-1.0,0.0,1e-05]
[1780369614592,57.33,70912.05,0.0,-1.0,0.0,1e-05]
[1780369615599,57.33,70913.99,0.0,-1.0,0.0,1e-05]
[1780369620485,57.33,70913.88,0.0,-1.0,0.0,1e-05]
[1780369620719,57.33,70913.88,0.0,-1.0,0.0,1e-05]
[1780369620744,57.33,70916.53,0.0,-1.0,0.0,1e-05]
[1780369621641,57.33,70913.62,0.0,-1.0,0.0,1e-05]
[1780369624661,57.33,70909.99,0.0,-1.0,0.0,1e-05]
[1780369627683,57.33,70911.21,0.0,-1.0,0.0,1e-05]
[1780369629697,57.33,70912.53,0.0,-1.0,0.0,1e-05]
[1780369630704,57.33,70903.24,0.0,-1.0,0.0,1e-05]
[1780369631711,57.33,70902.42,0.0,-1.0,0.0,1e-05]
[1780369633221,57.33,70902.2,0.0,-1.0,0.0,1e-05]
[1780369634731,57.33,70896.08,0.0,-1.0,0.0,1e-05]
[1780369636746,57.33,70899.36,0.0,-1.0,0.0,1e-05]
[1780369639144,57.33,70898.74,0.0,-1.0,0.0,1e-05]
[1780369639223,57.33,70898.74,0.0,-1.0,0.0,1e-05]
[1780369639766,57.33,70899.86,0.0,-1.0,0.0,1e-05]
[1780369641781,57.33,70905.92,0.0,-1.0,0.0,1e-05]
[1780369642972,57.33,70905.92,0.0,-1.0,0.0,1e-05]
[1780369643004,57.33,70909.83,0.0,-1.0,0.0,1e-05]
[1780369643795,57.33,70912.65,0.0,-1.0,0.0,1e-05]
[1780369644802,57.33,70915.62,0.0,-1.0,0.0,1e-05]
[1780369645945,57.33,70915.62,0.0,-1.0,0.0,1e-05]
[1780369645974,57.33,70915.62,0.0,-1.0,0.0,1e-05]
[1780369645955,57.33,70917.54,0.0,-1.0,0.0,1e-05]
[1780369646816,57.33,70911.36,0.0,-1.0,0.0,1e-05]
[1780369647823,57.33,70910.38,0.0,-1.0,0.0,1e-05]
[1780369648867,57.33,70910.38,0.0,-1.0,0.0,1e-05]
[1780369648873,57.33,70908.25,0.0,-1.0,0.0,1e-05]
[1780369649837,57.33,70904.46,0.0,-1.0,0.0,1e-05]
[1780369651851,57.33,70905.15,0.0,-1.0,0.0,1e-05]
[1780369654215,57.33,70905.7,0.0,-1.0,0.0,1e-05]
[1780369654221,57.33,70905.7,0.0,-1.0,0.0,1e-05]
[1780369654872,57.33,70905.46,0.0,-1.0,0.0,1e-05]
[1780369655879,57.33,70908.58,0.0,-1.0,0.0,1e-05]
[1780369656886,57.33,70907.27,0.0,-1.0,0.0,1e-05]
[1780369657049,57.33,70907.27,0.0,-1.0,0.0,1e-05]
[1780369657892,57.33,70914.6,0.0,-1.0,0.0,1e-05]
[1780369658900,57.33,70921.12,0.0,-1.0,0.0,1e-05]
[1780369659574,57.33,70921.12,0.0,-1.0,0.0,1e-05]
[1780369659720,57.33,70921.12,0.0,-1.0,0.0,1e-05]
[1780369659906,57.33,70921.0,0.0,-1.0,0.0,1e-05]
[1780369663935,57.33,70919.89,0.0,-1.0,0.0,1e-05]
[1780369666956,57.33,70918.97,0.0,-1.0,0.0,1e-05]
[1780369669977,57.33,70917.18,0.0,-1.0,0.0,1e-05]
[1780369670984,57.33,70918.78,0.0,-1.0,0.0,1e-05]
[1780369671991,57.33,70917.41,0.0,-1.0,0.0,1e-05]
[1780369672173,57.33,70917.41,0.0,-1.0,0.0,1e-05]
[1780369672219,57.33,70917.41,0.0,-1.0,0.0,1e-05]
[1780369672998,57.33,70916.93,0.0,-1.0,0.0,1e-05]
[1780369676020,57.33,70920.12,0.0,-1.0,0.0,1e-05]
[1780369679041,57.33,70918.77,0.0,-1.0,0.0,1e-05]
[1780369680052,57.33,70920.16,0.0,-1.0,0.0,1e-05]
[1780369681060,57.33,70922.62,0.0,-1.0,0.0,1e-05]
[1780369682068,57.33,70931.05,0.0,-1.0,0.0,1e-05]
[1780369682556,57.33,70931.05,0.0,-1.0,0.0,1e-05]
[1780369683075,57.33,70935.92,0.0,-1.0,0.0,2e-05]
[1780369683404,57.33,70935.92,0.0,-1.0,0.0,2e-05]
[1780369684082,57.33,70940.39,0.0,-1.0,0.0,2e-05]
[1780369685089,57.33,70942.56,0.0,-1.0,0.0,2e-05]
[1780369686096,57.33,70938.54,0.0,-1.0,0.0,2e-05]
[1780369687251,57.33,70938.54,0.0,-1.0,0.0,2e-05]
[1780369687308,57.33,70936.64,0.0,-1.0,0.0,2e-05]
[1780369688110,57.33,70925.44,0.0,-1.0,0.0,1e-05]
[1780369689116,57.33,70923.49,0.0,-1.0,0.0,1e-05]
[1780369690124,57.33,70926.09,0.0,-1.0,0.0,1e-05]
[1780369691131,57.33,70931.54,0.0,-1.0,0.0,1e-05]
[1780369692138,57.33,70934.85,0.0,-1.0,0.0,2e-05]
[1780369693959,57.33,70934.85,0.0,-1.0,0.0,2e-05]
[1780369693976,57.33,70934.85,0.0,-1.0,0.0,2e-05]
[1780369694056,57.33,70934.52,0.0,-1.0,0.0,2e-05]
[1780369695159,57.33,70932.51,0.0,-1.0,0.0,2e-05]
[1780369697173,57.33,70933.41,0.0,-1.0,0.0,2e-05]
[1780369698180,57.33,70932.52,0.0,-1.0,0.0,2e-05]
[1780369700194,57.33,70933.86,0.0,-1.0,0.0,2e-05]
[1780369702208,57.33,70919.22,0.0,-1.0,0.0,1e-05]
[1780369703215,57.33,70909.95,0.0,-1.0,0.0,1e-05]
[1780369704222,57.33,70910.15,0.0,-1.0,0.0,1e-05]
[1780369705444,57.33,70909.85,0.0,-1.0,0.0,1e-05]
[1780369706235,57.33,70908.74,0.0,-1.0,0.0,1e-05]
[1780369709873,57.33,70910.29,0.0,-1.0,0.0,1e-05]
[1780369710264,57.33,70912.31,0.0,-1.0,0.0,1e-05]
[1780369711497,57.33,70916.29,0.0,-1.0,0.0,1e-05]
[1780369712618,57.33,70916.29,0.0,-1.0,0.0,1e-05]
[1780369712719,57.33,70916.29,0.0,-1.0,0.0,1e-05]
[1780369712821,57.33,70917.02,0.0,-1.0,0.0,1e-05]
[1780369714293,57.33,70916.11,0.0,-1.0,0.0,1e-05]
[1780369715300,57.33,70913.43,0.0,-1.0,0.0,1e-05]
[1780369717822,57.33,70908.93,0.0,-1.0,0.0,1e-05]
[1780369718321,57.33,70907.7,0.0,-1.0,0.0,1e-05]
[1780369719327,57.33,70905.65,0.0,-1.0,0.0,1e-05]
[1780369720335,57.33,70904.74,0.0,-1.0,0.0,1e-05]
[1780369721341,57.33,70907.81,0.0,-1.0,0.0,1e-05]
[1780369722349,57.33,70909.63,0.0,-1.0,0.0,1e-05]
[1780369725370,57.33,70911.65,0.0,-1.0,0.0,1e-05]
[1780369727384,57.33,70912.82,0.0,-1.0,0.0,1e-05]
[1780369728410,57.33,70912.82,0.0,-1.0,0.0,1e-05]
[1780369728470,57.33,70912.82,0.0,-1.0,0.0,1e-05]
[1780369728512,57.33,70905.7,0.0,-1.0,0.0,1e-05]
[1780369729398,57.33,70904.9,0.0,-1.0,0.0,1e-05]
[1780369732419,57.33,70902.87,0.0,-1.0,0.0,1e-05]
[1780369733426,57.33,70904.86,0.0,-1.0,0.0,1e-05]
[1780369734433,57.33,70902.79,0.0,-1.0,0.0,1e-05]
[1780369735440,57.33,70901.46,0.0,-1.0,0.0,1e-05]
[1780369739468,57.33,70900.01,0.0,-1.0,0.0,1e-05]
[1780369740475,57.33,70898.55,0.0,-1.0,0.0,1e-05]
[1780369741485,57.33,70900.17,0.0,-1.0,0.0,1e-05]
[1780369746519,57.33,70899.85,0.0,-1.0,0.0,1e-05]
[1780369748533,57.33,70895.43,0.0,-1.0,0.0,1e-05]
[1780369749540,57.33,70888.99,0.0,-1.0,0.0,1e-05]
[1780369750547,57.33,70883.35,0.0,-1.0,0.0,1e-05]
[1780369751554,57.33,70875.28,0.0,-1.0,0.0,1e-05]
[1780369752561,57.33,70869.79,0.0,-1.0,0.0,1e-05]
[1780369754575,57.33,70865.05,0.0,-1.0,0.0,1e-05]
[1780369756590,57.33,70865.88,0.0,-1.0,0.0,1e-05]
[1780369757859,57.33,70865.88,0.0,-1.0,0.0,1e-05]
[1780369757917,57.33,70876.86,0.0,-1.0,0.0,1e-05]
[1780369758385,57.33,70876.86,0.0,-1.0,0.0,1e-05]
[1780369758605,57.33,70878.55,0.0,-1.0,0.0,1e-05]
[1780369760201,57.33,70878.55,0.0,-1.0,0.0,1e-05]
[1780369759613,57.33,70882.88,0.0,-1.0,0.0,1e-05]
[1780369760619,57.33,70884.59,0.0,-1.0,0.0,1e-05]
[1780369761407,57.33,70884.59,0.0,-1.0,0.0,1e-05]
[1780369766661,57.33,70883.91,0.0,-1.0,0.0,1e-05]
[1780369767668,57.33,70880.62,0.0,-1.0,0.0,1e-05]
[1780369769108,57.33,70880.62,0.0,-1.0,0.0,1e-05]
[1780369769139,57.33,70881.34,0.0,-1.0,0.0,1e-05]
[1780369769221,57.33,70881.34,0.0,-1.0,0.0,1e-05]
[1780369769682,57.33,70882.4,0.0,-1.0,0.0,1e-05]
[1780369771696,57.33,70882.63,0.0,-1.0,0.0,1e-05]
[1780369775724,57.33,70885.5,0.0,-1.0,0.0,1e-05]
[1780369776730,57.33,70889.05,0.0,-1.0,0.0,1e-05]
[1780369777738,57.33,70890.87,0.0,-1.0,0.0,1e-05]
[1780369782773,57.33,70890.66,0.0,-1.0,0.0,1e-05]
[1780369784787,57.33,70888.52,0.0,-1.0,0.0,1e-05]
[1780369785794,57.33,70889.77,0.0,-1.0,0.0,1e-05]
[1780369786800,57.33,70890.76,0.0,-1.0,0.0,1e-05]
[1780369787808,57.33,70894.54,0.0,-1.0,0.0,1e-05]
[1780369789822,57.33,70895.4,0.0,-1.0,0.0,1e-05]
[1780369791836,57.33,70904.08,0.0,-1.0,0.0,1e-05]
[1780369792843,57.33,70908.85,0.0,-1.0,0.0,1e-05]
[1780369795864,57.33,70909.89,0.0,-1.0,0.0,1e-05]
[1780369796871,57.33,70911.91,0.0,-1.0,0.0,1e-05]
[1780369797878,57.33,70913.01,0.0,-1.0,0.0,1e-05]
[1780369800899,57.33,70915.22,0.0,-1.0,0.0,1e-05]
[1780369801906,57.33,70918.42,0.0,-1.0,0.0,1e-05]
[1780369803920,57.33,70916.95,0.0,-1.0,0.0,1e-05]
[1780369804927,57.33,70919.56,0.0,-1.0,0.0,1e-05]
[1780369806941,57.33,70917.28,0.0,-1.0,0.0,1e-05]
[1780369807408,57.33,70917.28,0.0,-1.0,0.0,1e-05]
[1780369807948,57.33,70914.77,0.0,-1.0,0.0,1e-05]
[1780369808954,57.33,70917.09,0.0,-1.0,0.0,1e-05]
[1780369811362,57.33,70917.17,0.0,-1.0,0.0,1e-05]
[1780369818018,57.33,70917.44,0.0,-1.0,0.0,1e-05]
[1780369819024,57.33,70915.88,0.0,-1.0,0.0,1e-05]
[1780369820015,57.33,70915.88,0.0,-1.0,0.0,1e-05]
[1780369820222,57.33,70915.88,0.0,-1.0,0.0,1e-05]
[1780369820260,57.33,70913.74,0.0,-1.0,0.0,1e-05]
[1780369821795,57.33,70914.08,0.0,-1.0,0.0,1e-05]
[1780369822099,57.33,70916.11,0.0,-1.0,0.0,1e-05]
[1780369823053,57.33,70925.89,0.0,-1.0,0.0,1e-05]
[1780369824060,57.33,70929.7,0.0,-1.0,0.0,1e-05]
[1780369826266,57.33,70929.72,0.0,-1.0,0.0,1e-05]
[1780369826075,57.33,70924.33,0.0,-1.0,0.0,1e-05]
[1780369828089,57.33,70934.82,0.0,-1.0,0.0,1e-05]
[1780369829096,57.33,70934.4,0.0,-1.0,0.0,1e-05]
[1780369830103,57.33,70932.98,0.0,-1.0,0.0,1e-05]
[1780369831110,57.33,70930.42,0.0,-1.0,0.0,1e-05]
[1780369832116,57.33,70929.16,0.0,-1.0,0.0,1e-05]
[1780369834131,57.33,70932.74,0.0,-1.0,0.0,1e-05]
[1780369836145,57.33,70933.77,0.0,-1.0,0.0,1e-05]
[1780369837152,57.33,70932.12,0.0,-1.0,0.0,1e-05]
[1780369838159,57.33,70924.29,0.0,-1.0,0.0,1e-05]
[1780369839166,57.33,70920.52,0.0,-1.0,0.0,1e-05]
[1780369841180,57.33,70917.81,0.0,-1.0,0.0,1e-05]
[1780369842187,57.33,70914.05,0.0,-1.0,0.0,1e-05]
[1780369845209,57.33,70909.56,0.0,-1.0,0.0,1e-05]
[1780369846215,57.33,70907.7,0.0,-1.0,0.0,1e-05]
[1780369847222,57.33,70906.6,0.0,-1.0,0.0,1e-05]
[1780369851253,57.33,70905.17,0.0,-1.0,0.0,1e-05]
[1780369852260,57.33,70902.82,0.0,-1.0,0.0,1e-05]
[1780369855281,57.33,70903.73,0.0,-1.0,0.0,1e-05]
[1780369856288,57.33,70902.71,0.0,-1.0,0.0,1e-05]
[1780369860316,57.33,70903.92,0.0,-1.0,0.0,1e-05]
[1780369862871,57.33,70903.77,0.0,-1.0,0.0,1e-05]
[1780369862970,57.33,70903.77,0.0,-1.0,0.0,1e-05]
[1780369863066,57.33,70898.89,0.0,-1.0,0.0,1e-05]
[1780369866357,57.33,70895.31,0.0,-1.0,0.0,1e-05]
[1780369867365,57.33,70891.94,0.0,-1.0,0.0,1e-05]
[1780369869379,57.33,70891.42,0.0,-1.0,0.0,1e-05]
[1780369873407,57.33,70884.02,0.0,-1.0,0.0,1e-05]
[1780369874414,57.33,70878.61,0.0,-1.0,0.0,1e-05]
[1780369875421,57.33,70876.07,0.0,-1.0,0.0,1e-05]
[1780369877435,57.33,70874.91,0.0,-1.0,0.0,1e-05]
[1780369878442,57.33,70870.21,0.0,-1.0,0.0,1e-05]
[1780369879449,57.33,70864.69,0.0,-1.0,0.0,1e-05]
[1780369880457,57.33,70862.89,0.0,-1.0,0.0,1e-05]
[1780369881463,57.33,70861.42,0.0,-1.0,0.0,1e-05]
[1780369882470,57.33,70860.15,0.0,-1.0,0.0,1e-05]
[1780369884305,57.33,70858.27,0.0,-1.0,0.0,1e-05]
[1780369884484,57.33,70855.84,0.0,-1.0,0.0,1e-05]
[1780369889519,57.33,70855.6,0.0,-1.0,0.0,1e-05]
[1780369890536,57.33,70851.9,0.0,-1.0,0.0,1e-05]
[1780369891571,57.33,70851.9,0.0,-1.0,0.0,1e-05]
[1780369891720,57.33,70851.9,0.0,-1.0,0.0,1e-05]
[1780369891774,57.33,70852.02,0.0,-1.0,0.0,1e-05]
[1780369892542,57.33,70850.25,0.0,-1.0,0.0,1e-05]
[1780369894556,57.33,70852.5,0.0,-1.0,0.0,1e-05]
[1780369895562,57.33,70853.51,0.0,-1.0,0.0,1e-05]
[1780369896570,57.33,70854.55,0.0,-1.0,0.0,1e-05]
[1780369901605,57.33,70854.71,0.0,-1.0,0.0,1e-05]
[1780369903619,57.33,70851.09,0.0,-1.0,0.0,1e-05]
[1780369904626,57.33,70849.16,0.0,-1.0,0.0,1e-05]
[1780369905632,57.33,70847.38,0.0,-1.0,0.0,1e-05]
[1780369906640,57.33,70845.0,0.0,-1.0,0.0,1e-05]
[1780369907648,57.33,70836.2,0.0,-1.0,0.0,1e-05]
[1780369908653,57.33,70824.6,0.0,-1.0,0.0,1e-05]
[1780369909661,57.33,70825.13,0.0,-1.0,0.0,1e-05]
[1780369912682,57.33,70826.9,0.0,-1.0,0.0,1e-05]
[1780369915703,57.33,70824.79,0.0,-1.0,0.0,1e-05]
[1780369916710,57.33,70823.1,0.0,-1.0,0.0,1e-05]
[1780369917717,57.33,70821.29,0.0,-1.0,0.0,1e-05]
[1780369918724,57.33,70822.27,0.0,-1.0,0.0,1e-05]
[1780369920738,57.33,70823.25,0.0,-1.0,0.0,1e-05]
[1780369921642,57.33,70823.25,0.0,-1.0,0.0,1e-05]
[1780369921721,57.33,70823.25,0.0,-1.0,0.0,1e-05]
[1780369921745,57.33,70823.12,0.0,-1.0,0.0,1e-05]
[1780369923759,57.33,70824.57,0.0,-1.0,0.0,1e-05]
[1780369926780,57.33,70823.17,0.0,-1.0,0.0,1e-05]
[1780369927786,57.33,70816.09,0.0,-1.0,0.0,1e-05]
[1780369928794,57.33,70812.29,0.0,-1.0,0.0,1e-05]
[1780369930808,57.33,70813.11,0.0,-1.0,0.0,1e-05]
[1780369935844,57.33,70812.28,0.0,-1.0,0.0,1e-05]
[1780369936851,57.33,70813.81,0.0,-1.0,0.0,1e-05]
[1780369938865,57.33,70807.87,0.0,-1.0,0.0,1e-05]
[1780369939872,57.33,70805.83,0.0,-1.0,0.0,1e-05]
[1780369940878,57.33,70806.83,0.0,-1.0,0.0,1e-05]
[1780369941886,57.33,70806.02,0.0,-1.0,0.0,1e-05]
[1780369942893,57.33,70806.88,0.0,-1.0,0.0,1e-05]
[1780369943900,57.33,70807.92,0.0,-1.0,0.0,1e-05]
[1780369945914,57.33,70804.95,0.0,-1.0,0.0,1e-05]
[1780369946865,57.33,70804.95,0.0,-1.0,0.0,1e-05]
[1780369946980,57.33,70804.95,0.0,-1.0,0.0,1e-05]
[1780369947081,57.33,70804.45,0.0,-1.0,0.0,1e-05]
[1780369951956,57.33,70804.5,0.0,-1.0,0.0,1e-05]
[1780369956991,57.33,70804.33,0.0,-1.0,0.0,1e-05]
[1780369957998,57.33,70806.41,0.0,-1.0,0.0,1e-05]
[1780369961019,57.33,70810.1,0.0,-1.0,0.0,1e-05]
[1780369962026,57.33,70816.8,0.0,-1.0,0.0,1e-05]
[1780369963033,57.33,70815.78,0.0,-1.0,0.0,1e-05]
[1780369968067,57.33,70816.81,0.0,-1.0,0.0,1e-05]
[1780369973103,57.33,70815.76,0.0,-1.0,0.0,1e-05]
[1780369978138,57.33,70822.61,0.0,-1.0,0.0,1e-05]
[1780369979145,57.33,70824.09,0.0,-1.0,0.0,1e-05]
[1780369981160,57.33,70821.93,0.0,-1.0,0.0,1e-05]
[1780369986194,57.33,70822.64,0.0,-1.0,0.0,1e-05]
[1780369988208,57.33,70819.48,0.0,-1.0,0.0,1e-05]
[1780369989215,57.33,70816.97,0.0,-1.0,0.0,1e-05]
[1780369990222,57.33,70812.13,0.0,-1.0,0.0,1e-05]
[1780369992236,57.33,70810.91,0.0,-1.0,0.0,1e-05]
[1780369994249,57.33,70809.23,0.0,-1.0,0.0,1e-05]
[1780369999285,57.33,70809.16,0.0,-1.0,0.0,1e-05]
[1780370001299,57.33,70807.8,0.0,-1.0,0.0,1e-05]
[1780370002306,57.33,70803.4,0.0,-1.0,0.0,1e-05]
[1780370003324,57.33,70805.05,0.0,-1.0,0.0,1e-05]
[1780370004323,57.33,70809.07,0.0,-1.0,0.0,1e-05]
[1780370005330,57.33,70811.48,0.0,-1.0,0.0,1e-05]
[1780370006338,57.33,70813.42,0.0,-1.0,0.0,1e-05]
[1780370007346,57.33,70814.21,0.0,-1.0,0.0,1e-05]
[1780370011377,57.33,70812.59,0.0,-1.0,0.0,1e-05]
[1780370013391,57.33,70811.36,0.0,-1.0,0.0,1e-05]
[1780370014398,57.33,70812.81,0.0,-1.0,0.0,1e-05]
[1780370020110,57.33,70813.27,0.0,-1.0,0.0,1e-05]
[1780370020220,57.33,70813.27,0.0,-1.0,0.0,1e-05]
[1780370020440,57.33,70812.96,0.0,-1.0,0.0,1e-05]
[1780370023461,57.33,70813.85,0.0,-1.0,0.0,1e-05]
[1780370024468,57.33,70817.12,0.0,-1.0,0.0,1e-05]
[1780370025474,57.33,70818.08,0.0,-1.0,0.0,1e-05]
[1780370026482,57.33,70817.16,0.0,-1.0,0.0,1e-05]
[1780370027488,57.33,70819.24,0.0,-1.0,0.0,1e-05]
[1780370028496,57.33,70820.34,0.0,-1.0,0.0,1e-05]
[1780370030510,57.33,70821.16,0.0,-1.0,0.0,1e-05]
[1780370033530,57.33,70822.88,0.0,-1.0,0.0,1e-05]
[1780370038566,57.33,70823.43,0.0,-1.0,0.0,1e-05]
[1780370043601,57.33,70823.28,0.0,-1.0,0.0,1e-05]
[1780370048636,57.33,70822.54,0.0,-1.0,0.0,1e-05]
[1780370050650,57.33,70823.64,0.0,-1.0,0.0,1e-05]
[1780370057719,57.33,70823.55,0.0,-1.0,0.0,1e-05]
[1780370058706,57.33,70821.5,0.0,-1.0,0.0,1e-05]
[1780370059713,57.33,70811.7,0.0,-1.0,0.0,1e-05]
[1780370060720,57.33,70807.33,0.0,-1.0,0.0,1e-05]
[1780370061726,57.33,70808.43,0.0,-1.0,0.0,1e-05]
[1780370062792,57.33,70809.25,0.0,-1.0,0.0,1e-05]
[1780370065755,57.33,70810.46,0.0,-1.0,0.0,1e-05]
[1780370068776,57.33,70811.72,0.0,-1.0,0.0,1e-05]
[1780370069783,57.33,70815.16,0.0,-1.0,0.0,1e-05]
[1780370070790,57.33,70815.97,0.0,-1.0,0.0,1e-05]
[1780370071797,57.33,70816.02,0.0,-1.0,0.0,1e-05]
[1780370075825,57.33,70817.19,0.0,-1.0,0.0,1e-05]
[1780370078846,57.33,70815.74,0.0,-1.0,0.0,1e-05]
[1780370079896,57.33,70815.74,0.0,-1.0,0.0,1e-05]
[1780370079972,57.33,70815.74,0.0,-1.0,0.0,1e-05]
[1780370080073,57.33,70813.53,0.0,-1.0,0.0,1e-05]
[1780370080860,57.33,70812.75,0.0,-1.0,0.0,1e-05]
[1780370081866,57.33,70803.25,0.0,-1.0,0.0,1e-05]
[1780370082873,57.33,70800.71,0.0,-1.0,0.0,1e-05]
[1780370084888,57.33,70802.04,0.0,-1.0,0.0,1e-05]
[1780370085895,57.33,70805.75,0.0,-1.0,0.0,1e-05]
[1780370091936,57.33,70806.12,0.0,-1.0,0.0,1e-05]
[1780370093951,57.33,70807.57,0.0,-1.0,0.0,1e-05]
[1780370094958,57.33,70811.35,0.0,-1.0,0.0,1e-05]
[1780370097978,57.33,70812.16,0.0,-1.0,0.0,1e-05]
[1780370101000,57.33,70817.04,0.0,-1.0,0.0,1e-05]
[1780370105035,57.33,70818.28,0.0,-1.0,0.0,1e-05]
[1780370106035,57.33,70828.01,0.0,-1.0,0.0,1e-05]
[1780370107043,57.33,70829.08,0.0,-1.0,0.0,1e-05]
[1780370108050,57.33,70832.01,0.0,-1.0,0.0,1e-05]
[1780370114092,57.33,70833.24,0.0,-1.0,0.0,1e-05]
[1780370115099,57.33,70835.81,0.0,-1.0,0.0,1e-05]
[1780370120134,57.33,70836.22,0.0,-1.0,0.0,1e-05]
[1780370124162,57.33,70838.3,0.0,-1.0,0.0,1e-05]
[1780370126179,57.33,70844.91,0.0,-1.0,0.0,1e-05]
[1780370127183,57.33,70848.83,0.0,-1.0,0.0,1e-05]
[1780370130204,57.33,70849.72,0.0,-1.0,0.0,1e-05]
[1780370131212,57.33,70850.39,0.0,-1.0,0.0,1e-05]
[1780370134233,57.33,70857.78,0.0,-1.0,0.0,1e-05]
[1780370135240,57.33,70863.56,0.0,-1.0,0.0,1e-05]
[1780370139268,57.33,70859.3,0.0,-1.0,0.0,1e-05]
[1780370140333,57.33,70859.3,0.0,-1.0,0.0,1e-05]
[1780370140471,57.33,70859.3,0.0,-1.0,0.0,1e-05]
[1780370140509,57.33,70858.94,0.0,-1.0,0.0,1e-05]
[1780370141282,57.33,70859.75,0.0,-1.0,0.0,1e-05]
[1780370143296,57.33,70858.71,0.0,-1.0,0.0,1e-05]
[1780370144303,57.33,70857.22,0.0,-1.0,0.0,1e-05]
[1780370147324,57.33,70872.05,0.0,-1.0,0.0,1e-05]
[1780370148330,57.33,70879.64,0.0,-1.0,0.0,1e-05]
[1780370149338,57.33,70880.4,0.0,-1.0,0.0,1e-05]
[1780370150345,57.33,70881.29,0.0,-1.0,0.0,1e-05]
[1780370151352,57.33,70882.37,0.0,-1.0,0.0,1e-05]
[1780370153366,57.33,70880.08,0.0,-1.0,0.0,1e-05]
[1780370154373,57.33,70876.31,0.0,-1.0,0.0,1e-05]
[1780370155380,57.33,70878.1,0.0,-1.0,0.0,1e-05]
[1780370156387,57.33,70879.93,0.0,-1.0,0.0,1e-05]
[1780370158401,57.33,70881.15,0.0,-1.0,0.0,1e-05]
[1780370159408,57.33,70880.34,0.0,-1.0,0.0,1e-05]
[1780370161423,57.33,70872.05,0.0,-1.0,0.0,1e-05]
[1780370162430,57.33,70863.89,0.0,-1.0,0.0,1e-05]
[1780370163002,57.33,70863.89,0.0,-1.0,0.0,1e-05]
[1780370163221,57.33,70863.89,0.0,-1.0,0.0,1e-05]
[1780370163437,57.33,70861.99,0.0,-1.0,0.0,1e-05]
[1780370165451,57.33,70863.15,0.0,-1.0,0.0,1e-05]
[1780370168472,57.33,70861.99,0.0,-1.0,0.0,1e-05]
[1780370169479,57.33,70860.6,0.0,-1.0,0.0,1e-05]
[1780370172500,57.33,70861.55,0.0,-1.0,0.0,1e-05]
[1780370174514,57.33,70863.47,0.0,-1.0,0.0,1e-05]
[1780370174951,57.33,70863.47,0.0,-1.0,0.0,1e-05]
[1780370174976,57.33,70863.47,0.0,-1.0,0.0,1e-05]
[1780370175521,57.33,70864.37,0.0,-1.0,0.0,1e-05]
[1780370178542,57.33,70857.94,0.0,-1.0,0.0,1e-05]
[1780370179549,57.33,70845.61,0.0,-1.0,0.0,1e-05]
[1780370180555,57.33,70844.63,0.0,-1.0,0.0,1e-05]
[1780370183577,57.33,70843.67,0.0,-1.0,0.0,1e-05]
[1780370184584,57.33,70837.39,0.0,-1.0,0.0,1e-05]
[1780370185591,57.33,70835.45,0.0,-1.0,0.0,1e-05]
[1780370187605,57.33,70834.62,0.0,-1.0,0.0,1e-05]
[1780370189619,57.33,70833.8,0.0,-1.0,0.0,1e-05]
[1780370190626,57.33,70834.58,0.0,-1.0,0.0,1e-05]
[1780370191635,57.33,70829.91,0.0,-1.0,0.0,1e-05]
[1780370192645,57.33,70825.97,0.0,-1.0,0.0,1e-05]
[1780370194473,57.33,70826.87,0.0,-1.0,0.0,1e-05]
[1780370196670,57.33,70828.24,0.0,-1.0,0.0,1e-05]
[1780370201116,57.33,70827.92,0.0,-1.0,0.0,1e-05]
[1780370201224,57.33,70827.92,0.0,-1.0,0.0,1e-05]
[1780370201256,57.33,70829.31,0.0,-1.0,0.0,1e-05]
[1780370201705,57.33,70830.72,0.0,-1.0,0.0,1e-05]
[1780370202712,57.33,70835.15,0.0,-1.0,0.0,1e-05]
[1780370203719,57.33,70838.47,0.0,-1.0,0.0,1e-05]
[1780370204726,57.33,70837.32,0.0,-1.0,0.0,1e-05]
[1780370205733,57.33,70839.38,0.0,-1.0,0.0,1e-05]
[1780370206740,57.33,70844.27,0.0,-1.0,0.0,1e-05]
[1780370207747,57.33,70846.75,0.0,-1.0,0.0,1e-05]
[1780370209760,57.33,70844.55,0.0,-1.0,0.0,1e-05]
[1780370211775,57.33,70836.49,0.0,-1.0,0.0,1e-05]
[1780370212782,57.33,70834.36,0.0,-1.0,0.0,1e-05]
[1780370213789,57.33,70834.26,0.0,-1.0,0.0,1e-05]
[1780370218824,57.33,70837.07,0.0,-1.0,0.0,1e-05]
[1780370219831,57.33,70840.99,0.0,-1.0,0.0,1e-05]
[1780370220838,57.33,70843.74,0.0,-1.0,0.0,1e-05]
[1780370221845,57.33,70849.46,0.0,-1.0,0.0,1e-05]
[1780370222853,57.33,70853.06,0.0,-1.0,0.0,1e-05]
[1780370223860,57.33,70853.87,0.0,-1.0,0.0,1e-05]
[1780370228895,57.33,70854.06,0.0,-1.0,0.0,1e-05]
[1780370230918,57.33,70858.97,0.0,-1.0,0.0,1e-05]
[1780370231921,57.33,70865.86,0.0,-1.0,0.0,1e-05]
[1780370232928,57.33,70873.9,0.0,-1.0,0.0,1e-05]
[1780370233935,57.33,70870.74,0.0,-1.0,0.0,1e-05]
[1780370234941,57.33,70863.73,0.0,-1.0,0.0,1e-05]
[1780370235949,57.33,70862.89,0.0,-1.0,0.0,1e-05]
[1780370237963,57.33,70864.76,0.0,-1.0,0.0,1e-05]
[1780370239977,57.33,70863.21,0.0,-1.0,0.0,1e-05]
[1780370245013,57.33,70863.89,0.0,-1.0,0.0,1e-05]
[1780370246020,57.33,70867.87,0.0,-1.0,0.0,1e-05]
[1780370247027,57.33,70870.7,0.0,-1.0,0.0,1e-05]
[1780370248034,57.33,70880.85,0.0,-1.0,0.0,1e-05]
[1780370249041,57.33,70883.98,0.0,-1.0,0.0,1e-05]
[1780370250050,57.33,70882.97,0.0,-1.0,0.0,1e-05]
[1780370251057,57.33,70879.68,0.0,-1.0,0.0,1e-05]
[1780370254078,57.33,70882.39,0.0,-1.0,0.0,1e-05]
[1780370254874,57.33,70882.39,0.0,-1.0,0.0,1e-05]
[1780370254973,57.33,70882.39,0.0,-1.0,0.0,1e-05]
[1780370255085,57.33,70881.76,0.0,-1.0,0.0,1e-05]
[1780370256092,57.33,70891.04,0.0,-1.0,0.0,1e-05]
[1780370257099,57.33,70892.48,0.0,-1.0,0.0,1e-05]
[1780370258106,57.33,70893.77,0.0,-1.0,0.0,1e-05]
[1780370260120,57.33,70901.37,0.0,-1.0,0.0,1e-05]
[1780370261127,57.33,70903.81,0.0,-1.0,0.0,1e-05]
[1780370262134,57.33,70902.66,0.0,-1.0,0.0,1e-05]
[1780370263603,57.33,70903.59,0.0,-1.0,0.0,1e-05]
[1780370264148,57.33,70905.06,0.0,-1.0,0.0,1e-05]
[1780370268176,57.33,70904.05,0.0,-1.0,0.0,1e-05]
[1780370269183,57.33,70902.73,0.0,-1.0,0.0,1e-05]
[1780370270190,57.33,70901.85,0.0,-1.0,0.0,1e-05]
[1780370271197,57.33,70896.76,0.0,-1.0,0.0,1e-05]
[1780370272204,57.33,70895.74,0.0,-1.0,0.0,1e-05]
[1780370273211,57.33,70894.91,0.0,-1.0,0.0,1e-05]
[1780370274209,57.33,70894.91,0.0,-1.0,0.0,1e-05]
[1780370274220,57.33,70894.91,0.0,-1.0,0.0,1e-05]
[1780370274311,57.33,70889.39,0.0,-1.0,0.0,1e-05]
[1780370275225,57.33,70886.3,0.0,-1.0,0.0,1e-05]
[1780370278246,57.33,70887.84,0.0,-1.0,0.0,1e-05]
[1780370282274,57.33,70888.71,0.0,-1.0,0.0,1e-05]
[1780370283281,57.33,70894.2,0.0,-1.0,0.0,1e-05]
[1780370284288,57.33,70891.83,0.0,-1.0,0.0,1e-05]
[1780370285295,57.33,70886.12,0.0,-1.0,0.0,1e-05]
[1780370290330,57.33,70885.81,0.0,-1.0,0.0,1e-05]
[1780370291337,57.33,70884.77,0.0,-1.0,0.0,1e-05]
[1780370296372,57.33,70883.61,0.0,-1.0,0.0,1e-05]
[1780370298386,57.33,70881.87,0.0,-1.0,0.0,1e-05]
[1780370300399,57.33,70880.77,0.0,-1.0,0.0,1e-05]
[1780370303421,57.33,70881.72,0.0,-1.0,0.0,1e-05]
[1780370304428,57.33,70880.69,0.0,-1.0,0.0,1e-05]
[1780370306442,57.33,70881.74,0.0,-1.0,0.0,1e-05]
[1780370308456,57.33,70875.52,0.0,-1.0,0.0,1e-05]
[1780370309463,57.33,70865.07,0.0,-1.0,0.0,1e-05]
[1780370310470,57.33,70866.96,0.0,-1.0,0.0,1e-05]
[1780370311477,57.33,70867.65,0.0,-1.0,0.0,1e-05]
[1780370315563,57.33,70866.57,0.0,-1.0,0.0,1e-05]
[1780370316570,57.33,70862.91,0.0,-1.0,0.0,1e-05]
[1780370318584,57.33,70864.85,0.0,-1.0,0.0,1e-05]
[1780370319591,57.33,70866.14,0.0,-1.0,0.0,1e-05]
[1780370320598,57.33,70865.02,0.0,-1.0,0.0,1e-05]
[1780370322611,57.33,70868.43,0.0,-1.0,0.0,1e-05]
[1780370326640,57.33,70862.56,0.0,-1.0,0.0,1e-05]
[1780370327647,57.33,70854.1,0.0,-1.0,0.0,1e-05]
[1780370328654,57.33,70852.18,0.0,-1.0,0.0,1e-05]
[1780370329661,57.33,70849.86,0.0,-1.0,0.0,1e-05]
[1780370331675,57.33,70847.85,0.0,-1.0,0.0,1e-05]
[1780370333689,57.33,70848.67,0.0,-1.0,0.0,1e-05]
[1780370336550,57.33,70849.25,0.0,-1.0,0.0,1e-05]
[1780370336724,57.33,70849.25,0.0,-1.0,0.0,1e-05]
[1780370336754,57.33,70849.09,0.0,-1.0,0.0,1e-05]
[1780370341746,57.33,70847.91,0.0,-1.0,0.0,1e-05]
[1780370342754,57.33,70847.16,0.0,-1.0,0.0,1e-05]
[1780370343761,57.33,70846.03,0.0,-1.0,0.0,1e-05]
[1780370344768,57.33,70843.92,0.0,-1.0,0.0,1e-05]
[1780370345776,57.33,70842.31,0.0,-1.0,0.0,1e-05]
[1780370346785,57.33,70841.24,0.0,-1.0,0.0,1e-05]
[1780370348799,57.33,70838.28,0.0,-1.0,0.0,1e-05]
[1780370349806,57.33,70837.44,0.0,-1.0,0.0,1e-05]
[1780370350813,57.33,70836.0,0.0,-1.0,0.0,1e-05]
[1780370351820,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.0,-1.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.0,-1.0,0.0,0.0]
[1780370358869,57.33,70826.24,0.0,-1.0,0.0,0.0]
[1780370361891,57.33,70828.27,0.0,-1.0,0.0,0.0]
[1780370364912,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370365919,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370366926,57.33,70827.0,0.0,-1.0,0.0,0.0]
[1780370368940,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370370954,57.33,70822.58,0.0,-1.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.0,-1.0,0.0,0.0]
[1780370372968,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780370373974,57.33,70818.92,0.0,-1.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780370375989,57.33,70811.5,0.0,-1.0,0.0,0.0]
[1780370378003,57.33,70811.99,0.0,-1.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.0,-1.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780370382037,57.33,70818.33,0.0,-1.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.0,-1.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.0,-1.0,0.0,0.0]
[1780370394732,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780370399156,57.33,70816.78,0.0,-1.0,0.0,0.0]
[1780370400046,57.33,70816.78,0.0,-1.0,0.0,0.0]
[1780370400220,57.33,70816.78,0.0,-1.0,0.0,0.0]
[1780370400322,57.33,70816.2,0.0,-1.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.0,-1.0,0.0,0.0]
[1780370402178,57.33,70816.31,0.0,-1.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780370409227,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.0,-1.0,0.0,0.0]
[1780370411241,57.33,70801.32,0.0,-1.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.0,-1.0,0.0,0.0]
[1780370415272,57.33,70793.46,0.0,-1.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780370419300,57.33,70788.8,0.0,-1.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.0,-1.0,0.0,0.0]
[1780370421314,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.0,-1.0,0.0,0.0]
[1780370423328,57.33,70789.35,0.0,-1.0,0.0,0.0]
[1780370425342,57.33,70785.7,0.0,-1.0,0.0,0.0]
[1780370428365,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429045,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429221,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429372,57.33,70782.27,0.0,-1.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.0,-1.0,0.0,0.0]
[1780370432393,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780370434408,57.33,70780.47,0.0,-1.0,0.0,0.0]
[1780370439443,57.33,70779.62,0.0,-1.0,0.0,0.0]
[1780370441457,57.33,70777.57,0.0,-1.0,0.0,0.0]
[1780370442464,57.33,70776.26,0.0,-1.0,0.0,0.0]
[1780370447499,57.33,70776.95,0.0,-1.0,0.0,0.0]
[1780370450520,57.33,70777.96,0.0,-1.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454103,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455142,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455561,57.33,70736.47,0.0,-1.0,0.0,0.0]
[1780370456568,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457159,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457255,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457575,57.33,70738.6,0.0,-1.0,0.0,0.0]
[1780370458582,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370460596,57.33,70739.39,0.0,-1.0,0.0,0.0]
[1780370461603,57.33,70738.52,0.0,-1.0,0.0,0.0]
[1780370462610,57.33,70735.77,0.0,-1.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.0,-1.0,0.0,0.0]
[1780370464624,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465631,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370466638,57.33,70726.51,0.0,-1.0,0.0,0.0]
[1780370467645,57.33,70725.71,0.0,-1.0,0.0,0.0]
[1780370469222,57.33,70726.35,0.0,-1.0,0.0,0.0]
[1780370469333,57.33,70726.35,0.0,-1.0,0.0,0.0]
[1780370469659,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370471673,57.33,70730.01,0.0,-1.0,0.0,0.0]
[1780370475144,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475223,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475701,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370476708,57.33,70727.53,0.0,-1.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.0,-1.0,0.0,0.0]
[1780370480736,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482117,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482750,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483649,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484536,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484786,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780370489822,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780370490829,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370492843,57.33,70752.37,0.0,-1.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,-1.0,0.0,0.0]
[1780370497878,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,-1.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507421,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507472,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507952,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508959,57.33,70761.2,0.0,-1.0,0.0,0.0]
[1780370509966,57.33,70761.99,0.0,-1.0,0.0,0.0]
[1780370510973,57.33,70760.85,0.0,-1.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.0,-1.0,0.0,0.0]
[1780370513994,57.33,70764.88,0.0,-1.0,0.0,0.0]
[1780370516010,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517016,57.33,70767.57,0.0,-1.0,0.0,0.0]
[1780370519030,57.33,70764.46,0.0,-1.0,0.0,0.0]
[1780370520039,57.33,70765.77,0.0,-1.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.0,-1.0,0.0,0.0]
[1780370525073,57.33,70768.25,0.0,-1.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.0,-1.0,0.0,0.0]
[1780370529101,57.33,70776.82,0.0,-1.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.0,-1.0,0.0,0.0]
[1780370535143,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780370536150,57.33,70790.42,0.0,-1.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780370538164,57.33,70796.04,0.0,-1.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.0,-1.0,0.0,0.0]
[1780370543199,57.33,70800.5,0.0,-1.0,0.0,0.0]
[1780370544206,57.33,70802.68,0.0,-1.0,0.0,0.0]
[1780370546012,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780370546223,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780370546258,57.33,70804.66,0.0,-1.0,0.0,0.0]
[1780370548234,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780370550248,57.33,70803.05,0.0,-1.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780370553269,57.33,70802.28,0.0,-1.0,0.0,0.0]
[1780370557298,57.33,70803.55,0.0,-1.0,0.0,0.0]
[1780370560319,57.33,70804.29,0.0,-1.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370564347,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780370567368,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568375,57.33,70810.49,0.0,-1.0,0.0,0.0]
[1780370569381,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370570389,57.33,70810.32,0.0,-1.0,0.0,0.0]
[1780370571396,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780370575424,57.33,70812.56,0.0,-1.0,0.0,0.0]
[1780370576431,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780370577438,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370578426,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780370579452,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780370581465,57.33,70819.46,0.0,-1.0,0.0,0.0]
[1780370586501,57.33,70819.93,0.0,-1.0,0.0,0.0]
[1780370588517,57.33,70819.02,0.0,-1.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.0,-1.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591781,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591883,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593556,57.33,70803.32,0.0,-1.0,0.0,0.0]
[1780370594563,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780370595570,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.0,-1.0,0.0,0.0]
[1780370597584,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780370598591,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370603626,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370604633,57.33,70839.01,0.0,-1.0,0.0,0.0]
[1780370605646,57.33,70840.53,0.0,-1.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.0,-1.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.0,-1.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.0,-1.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780370614716,57.33,70842.91,0.0,-1.0,0.0,0.0]
[1780370619666,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370619720,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370619751,57.33,70842.65,0.0,-1.0,0.0,0.0]
[1780370625797,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780370630832,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780370631839,57.33,70845.27,0.0,-1.0,0.0,0.0]
[1780370632846,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633853,57.33,70849.08,0.0,-1.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780370637061,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.0,-1.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.0,-1.0,0.0,1e-05]
[1780370638904,57.33,70879.24,0.0,-1.0,0.0,1e-05]
[1780370638924,57.33,70883.43,0.0,-1.0,0.0,1e-05]
[1780370639898,57.33,70888.36,0.0,-1.0,0.0,1e-05]
[1780370640905,57.33,70890.42,0.0,-1.0,0.0,1e-05]
[1780370642529,57.33,70890.09,0.0,-1.0,0.0,1e-05]
[1780370645940,57.33,70888.81,0.0,-1.0,0.0,1e-05]
[1780370646947,57.33,70889.56,0.0,-1.0,0.0,1e-05]
[1780370647954,57.33,70887.33,0.0,-1.0,0.0,1e-05]
[1780370648720,57.33,70887.33,0.0,-1.0,0.0,1e-05]
[1780370648961,57.33,70880.54,0.0,-1.0,0.0,1e-05]
[1780370649968,57.33,70875.69,0.0,-1.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.0,-1.0,0.0,0.0]
[1780370651982,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652989,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,-1.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,-1.0,0.0,0.0]
[1780370658028,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780370659035,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370660867,57.33,70848.35,0.0,-1.0,0.0,0.0]
[1780370660973,57.33,70848.35,0.0,-1.0,0.0,0.0]
[1780370661049,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780370663063,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370665077,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667834,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667973,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370668098,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70857.13,0.0,-1.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.0,-1.0,0.0,0.0]
[1780370677999,57.33,70852.92,0.0,-1.0,0.0,0.0]
[1780370679175,57.33,70852.14,0.0,-1.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.0,-1.0,0.0,0.0]
[1780370683205,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685536,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685723,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685753,57.33,70872.6,0.0,-1.0,0.0,0.0]
[1780370686226,57.33,70873.47,0.0,-1.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370690254,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.0,-1.0,0.0,0.0]
[1780370693276,57.33,70860.57,0.0,-1.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370695571,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696720,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696973,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370697055,57.33,70831.52,0.0,-1.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.0,-1.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.0,-1.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.0,-1.0,0.0,0.0]
[1780370702340,57.33,70872.45,0.0,-1.0,0.0,0.0]
[1780370703347,57.33,70873.91,0.0,-1.0,0.0,0.0]
[1780370705361,57.33,70876.6,0.0,-1.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708382,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780370709389,57.33,70881.94,0.0,-1.0,0.0,0.0]
[1780370711404,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370712411,57.33,70880.3,0.0,-1.0,0.0,0.0]
[1780370713418,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370716439,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717253,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717472,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717572,57.33,70878.12,0.0,-1.0,0.0,0.0]
[1780370718454,57.33,70877.36,0.0,-1.0,0.0,0.0]
[1780370719461,57.33,70879.92,0.0,-1.0,0.0,0.0]
[1780370720468,57.33,70880.93,0.0,-1.0,0.0,0.0]
[1780370725503,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.0,-1.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.0,-1.0,0.0,0.0]
[1780370732552,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.0,-1.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370736972,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370737031,57.33,70885.9,0.0,-1.0,0.0,0.0]
[1780370737587,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780370739792,57.33,70885.69,0.0,-1.0,0.0,0.0]
[1780370739971,57.33,70885.69,0.0,-1.0,0.0,0.0]
[1780370740072,57.33,70886.06,0.0,-1.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.0,-1.0,0.0,0.0]
[1780370746649,57.33,70884.58,0.0,-1.0,0.0,0.0]
[1780370749671,57.33,70885.36,0.0,-1.0,0.0,0.0]
[1780370753699,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370755713,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757031,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757221,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757130,57.33,70889.42,0.0,-1.0,0.0,0.0]
[1780370758734,57.33,70887.52,0.0,-1.0,0.0,0.0]
[1780370765207,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370766043,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780370766790,57.33,70904.31,0.0,-1.0,0.0,1e-05]
[1780370768033,57.33,70904.31,0.0,-1.0,0.0,1e-05]
[1780370768134,57.33,70904.54,0.0,-1.0,0.0,1e-05]
[1780370769817,57.33,70912.54,0.0,-1.0,0.0,1e-05]
[1780370770824,57.33,70911.76,0.0,-1.0,0.0,1e-05]
[1780370772805,57.33,70912.13,0.0,-1.0,0.0,1e-05]
[1780370772838,57.33,70913.85,0.0,-1.0,0.0,1e-05]
[1780370773845,57.33,70912.22,0.0,-1.0,0.0,1e-05]
[1780370776866,57.33,70911.47,0.0,-1.0,0.0,1e-05]
[1780370777873,57.33,70913.69,0.0,-1.0,0.0,1e-05]
[1780370778880,57.33,70916.91,0.0,-1.0,0.0,1e-05]
[1780370783915,57.33,70916.66,0.0,-1.0,0.0,1e-05]
[1780370788607,57.33,70917.04,0.0,-1.0,0.0,1e-05]
[1780370788720,57.33,70917.04,0.0,-1.0,0.0,1e-05]
[1780370788819,57.33,70917.04,0.0,-1.0,0.0,1e-05]
[1780370791971,57.33,70917.05,0.0,-1.0,0.0,1e-05]
[1780370793985,57.33,70915.36,0.0,-1.0,0.0,1e-05]
[1780370794992,57.33,70911.58,0.0,-1.0,0.0,1e-05]
[1780370800028,57.33,70911.96,0.0,-1.0,0.0,1e-05]
[1780370801035,57.33,70910.3,0.0,-1.0,0.0,1e-05]
[1780370802042,57.33,70872.2,0.0,-1.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370804450,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370804471,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370805064,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370807078,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808085,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.0,-1.0,0.0,0.0]
[1780370810099,57.33,70890.73,0.0,-1.0,0.0,0.0]
[1780370811106,57.33,70891.43,0.0,-1.0,0.0,0.0]
[1780370812471,57.33,70891.81,0.0,-1.0,0.0,0.0]
[1780370812719,57.33,70891.81,0.0,-1.0,0.0,0.0]
[1780370813120,57.33,70891.55,0.0,-1.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370815134,57.33,70896.62,0.0,-1.0,0.0,0.0]
[1780370816141,57.33,70897.88,0.0,-1.0,0.0,0.0]
[1780370818155,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819162,57.33,70900.14,0.0,-1.0,0.0,0.0]
[1780370820169,57.33,70899.28,0.0,-1.0,0.0,0.0]
[1780370822183,57.33,70902.57,0.0,-1.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.0,-1.0,0.0,0.0]
[1780370825204,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826211,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826580,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826721,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370827218,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,-1.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780370830238,57.33,70896.5,0.0,-1.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,-1.0,0.0,0.0]
[1780370832253,57.33,70889.69,0.0,-1.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370837288,57.33,70879.94,0.0,-1.0,0.0,0.0]
[1780370838975,57.33,70879.94,0.0,-1.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,-1.0,0.0,0.0]
[1780370841316,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843059,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843224,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843330,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,-1.0,0.0,0.0]
[1780370845347,57.33,70861.94,0.0,-1.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.0,-1.0,0.0,0.0]
[1780370847361,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370849816,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780370850129,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370851389,57.33,70874.88,0.0,-1.0,0.0,0.0]
[1780370852396,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853816,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853982,57.33,70877.3,0.0,-1.0,0.0,0.0]
[1780370854411,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370857119,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370857172,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370857353,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370857178,57.33,70884.88,0.0,-1.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.0,-1.0,0.0,0.0]
[1780370859446,57.33,70862.3,0.0,-1.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370861460,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370862467,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370863474,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.0,-1.0,0.0,0.0]
[1780370865488,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370867504,57.33,70898.13,0.0,-1.0,0.0,0.0]
[1780370869910,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872543,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780370873549,57.33,70890.74,0.0,-1.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370876571,57.33,70894.3,0.0,-1.0,0.0,0.0]
[1780370880602,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780370885638,57.33,70894.65,0.0,-1.0,0.0,0.0]
[1780370887652,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.0,-1.0,0.0,0.0]
[1780370892687,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.0,-1.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370897722,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370899977,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370900055,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370901133,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370901180,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370903071,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370903220,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370903269,57.33,70885.52,0.0,-1.0,0.0,0.0]
[1780370903764,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780370905778,57.33,70887.56,0.0,-1.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780370908799,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780370909806,57.33,70892.75,0.0,-1.0,0.0,0.0]
[1780370910812,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780370911820,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780370913834,57.33,70894.05,0.0,-1.0,0.0,0.0]
[1780370915848,57.33,70894.77,0.0,-1.0,0.0,0.0]
[1780370916855,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370921890,57.33,70893.79,0.0,-1.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.0,-1.0,0.0,0.0]
[1780370926925,57.33,70883.87,0.0,-1.0,0.0,0.0]
[1780370927932,57.33,70884.74,0.0,-1.0,0.0,0.0]
[1780370931960,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.0,-1.0,0.0,0.0]
[1780370936995,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780370941023,57.33,70883.81,0.0,-1.0,0.0,0.0]
[1780370942030,57.33,70882.13,0.0,-1.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.0,-1.0,0.0,0.0]
[1780370945051,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780370947064,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780370950086,57.33,70880.16,0.0,-1.0,0.0,0.0]
[1780370953107,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780370957971,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.0,-1.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780370960156,57.33,70881.27,0.0,-1.0,0.0,0.0]
[1780370963177,57.33,70880.57,0.0,-1.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.0,-1.0,0.0,0.0]
[1780370965613,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780370965720,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780370966198,57.33,70880.81,0.0,-1.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780370970225,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.0,-1.0,0.0,0.0]
[1780370972240,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370973247,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780370973972,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780370974254,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780370982310,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780370985332,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370985997,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370986219,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.0,-1.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.0,-1.0,0.0,0.0]
[1780370990367,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780370992381,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780370994494,57.33,70884.5,0.0,-1.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,-1.0,0.0,0.0]
[1780370995404,57.33,70875.71,0.0,-1.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,-1.0,0.0,0.0]
[1780370998287,57.33,70872.76,0.0,-1.0,0.0,0.0]
[1780370998470,57.33,70872.76,0.0,-1.0,0.0,0.0]
[1780370998426,57.33,70876.95,0.0,-1.0,0.0,0.0]
[1780370999432,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002454,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371004467,57.33,70880.8,0.0,-1.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780371009503,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371011842,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371011972,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371012000,57.33,70876.1,0.0,-1.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.0,-1.0,0.0,0.0]
[1780371014538,57.33,70869.95,0.0,-1.0,0.0,0.0]
[1780371015545,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780371017559,57.33,70867.62,0.0,-1.0,0.0,0.0]
[1780371019573,57.33,70863.01,0.0,-1.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.0,-1.0,0.0,0.0]
[1780371021587,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780371023601,57.33,70864.55,0.0,-1.0,0.0,0.0]
[1780371024608,57.33,70865.3,0.0,-1.0,0.0,0.0]
[1780371028721,57.33,70865.68,0.0,-1.0,0.0,0.0]
[1780371029141,57.33,70868.39,0.0,-1.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780371030656,57.33,70878.06,0.0,-1.0,0.0,0.0]
[1780371031664,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032692,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032751,57.33,70874.64,0.0,-1.0,0.0,0.0]
[1780371034685,57.33,70872.96,0.0,-1.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780371036699,57.33,70865.92,0.0,-1.0,0.0,0.0]
[1780371038713,57.33,70865.12,0.0,-1.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780371040727,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.0,-1.0,0.0,0.0]
[1780371042741,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371043748,57.33,70852.06,0.0,-1.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.0,-1.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.0,-1.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.0,-1.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.0,-1.0,0.0,0.0]
[1780371049790,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780371050797,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051804,57.33,70855.41,0.0,-1.0,0.0,0.0]
[1780371052811,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780371053818,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371054825,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371055832,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.0,-1.0,0.0,0.0]
[1780371058853,57.33,70846.49,0.0,-1.0,0.0,0.0]
[1780371060867,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.0,-1.0,0.0,0.0]
[1780371062881,57.33,70850.51,0.0,-1.0,0.0,0.0]
[1780371063888,57.33,70851.26,0.0,-1.0,0.0,0.0]
[1780371064894,57.33,70851.92,0.0,-1.0,0.0,0.0]
[1780371065902,57.33,70851.4,0.0,-1.0,0.0,0.0]
[1780371067916,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780371069930,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780371070937,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371071944,57.33,70855.26,0.0,-1.0,0.0,0.0]
[1780371072951,57.33,70850.92,0.0,-1.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.0,-1.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780371081008,57.33,70843.14,0.0,-1.0,0.0,0.0]
[1780371082015,57.33,70841.98,0.0,-1.0,0.0,0.0]
[1780371085043,57.33,70840.8,0.0,-1.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780371087060,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780371089074,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.0,-1.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.0,-1.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095249,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095471,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095502,57.33,70847.63,0.0,-1.0,0.0,0.0]
[1780371096123,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371098137,57.33,70844.65,0.0,-1.0,0.0,0.0]
[1780371100151,57.33,70846.06,0.0,-1.0,0.0,0.0]
[1780371101157,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780371106193,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371107200,57.33,70849.0,0.0,-1.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.0,-1.0,0.0,0.0]
[1780371109214,57.33,70853.22,0.0,-1.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.0,-1.0,0.0,0.0]
[1780371111227,57.33,70851.35,0.0,-1.0,0.0,0.0]
[1780371112235,57.33,70850.83,0.0,-1.0,0.0,0.0]
[1780371113242,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780371114249,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780371115256,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371117270,57.33,70853.5,0.0,-1.0,0.0,0.0]
[1780371120291,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371122309,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123526,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123620,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371123721,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.0,-1.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.0,-1.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,-1.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.0,-1.0,0.0,0.0]
[1780371129354,57.33,70857.03,0.0,-1.0,0.0,0.0]
[1780371130361,57.33,70860.06,0.0,-1.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.0,-1.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.0,-1.0,0.0,0.0]
[1780371133382,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371134388,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780371139423,57.33,70863.63,0.0,-1.0,0.0,0.0]
[1780371140768,57.33,70863.63,0.0,-1.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142125,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780371143455,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780371144462,57.33,70886.65,0.0,-1.0,0.0,0.0]
[1780371145770,57.33,70886.79,0.0,-1.0,0.0,0.0]
[1780371146476,57.33,70886.75,0.0,-1.0,0.0,0.0]
[1780371149497,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.0,-1.0,0.0,0.0]
[1780371154531,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780371155870,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371155970,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.0,-1.0,0.0,0.0]
[1780371158560,57.33,70885.53,0.0,-1.0,0.0,0.0]
[1780371159567,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780371160594,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780371160621,57.33,70887.0,0.0,-1.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371161971,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371162588,57.33,70884.4,0.0,-1.0,0.0,0.0]
[1780371165609,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780371168630,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780371170643,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780371171974,57.33,70886.84,0.0,-1.0,0.0,0.0]
[1780371172658,57.33,70886.31,0.0,-1.0,0.0,0.0]
[1780371174672,57.33,70885.55,0.0,-1.0,0.0,0.0]
[1780371178702,57.33,70886.07,0.0,-1.0,0.0,0.0]
[1780371180716,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780371182729,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780371183973,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780371184075,57.33,70888.87,0.0,-1.0,0.0,0.0]
[1780371184744,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780371187765,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371190786,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371191793,57.33,70902.67,0.0,-1.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371193807,57.33,70904.99,0.0,-1.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371198842,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780371200856,57.33,70906.36,0.0,-1.0,0.0,0.0]
[1780371205891,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780371210925,57.33,70905.75,0.0,-1.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371214830,57.33,70905.68,0.0,-1.0,0.0,0.0]
[1780371214970,57.33,70905.68,0.0,-1.0,0.0,0.0]
[1780371215064,57.33,70905.39,0.0,-1.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.0,-1.0,0.0,0.0]
[1780371218468,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.0,-1.0,0.0,0.0]
[1780371221008,57.33,70879.46,0.0,-1.0,0.0,0.0]
[1780371222395,57.33,70910.53,0.0,-1.0,0.0,0.0]
[1780371223022,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371226053,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227057,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.0,-1.0,0.0,0.0]
[1780371229070,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371230992,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780371231220,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780371231255,57.33,70916.17,0.0,-1.0,0.0,0.0]
[1780371232091,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780371233524,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780371236120,57.33,70916.07,0.0,-1.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371238134,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239141,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780371240150,57.33,70899.82,0.0,-1.0,0.0,0.0]
[1780371241157,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242164,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780371244178,57.33,70893.04,0.0,-1.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371246470,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371246720,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371246736,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780371248206,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249740,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249213,57.33,70886.8,0.0,-1.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780371251227,57.33,70877.76,0.0,-1.0,0.0,0.0]
[1780371252235,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371257505,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371257720,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371257753,57.33,70877.27,0.0,-1.0,0.0,0.0]
[1780371263078,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.0,-1.0,0.0,0.0]
[1780371274388,57.33,70877.6,0.0,-1.0,0.0,0.0]
[1780371279423,57.33,70879.19,0.0,-1.0,0.0,0.0]
[1780371280735,57.33,70879.19,0.0,-1.0,0.0,0.0]
[1780371280804,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371280974,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371286472,57.33,70882.68,0.0,-1.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.0,-1.0,0.0,0.0]
[1780371288486,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.0,-1.0,0.0,0.0]
[1780371290500,57.33,70880.46,0.0,-1.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780371293520,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780371296542,57.33,70861.23,0.0,-1.0,0.0,0.0]
[1780371298559,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780371301580,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371303594,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780371304601,57.33,70818.44,0.0,-1.0,0.0,0.0]
[1780371305608,57.33,70821.28,0.0,-1.0,0.0,0.0]
[1780371306615,57.33,70825.06,0.0,-1.0,0.0,0.0]
[1780371308629,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780371310643,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371313664,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371314009,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371314223,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371314671,57.33,70834.5,0.0,-1.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371318698,57.33,70840.64,0.0,-1.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780371322727,57.33,70846.57,0.0,-1.0,0.0,0.0]
[1780371324741,57.33,70847.93,0.0,-1.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,-1.0,0.0,0.0]
[1780371327763,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371329776,57.33,70855.24,0.0,-1.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,-1.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,-1.0,0.0,0.0]
[1780371335854,57.33,70853.2,0.0,-1.0,0.0,0.0]
[1780371335974,57.33,70853.0,0.0,-1.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.0,-1.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,-1.0,0.0,0.0]
[1780371338839,57.33,70838.81,0.0,-1.0,0.0,0.0]
[1780371340855,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371342869,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780371345889,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371350520,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350721,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350821,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780371351931,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.0,-1.0,0.0,0.0]
[1780371353946,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371354953,57.33,70854.95,0.0,-1.0,0.0,0.0]
[1780371356967,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780371362003,57.33,70846.54,0.0,-1.0,0.0,0.0]
[1780371366031,57.33,70848.21,0.0,-1.0,0.0,0.0]
[1780371367038,57.33,70847.13,0.0,-1.0,0.0,0.0]
[1780371370059,57.33,70845.82,0.0,-1.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.0,-1.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.0,-1.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780371379127,57.33,70834.13,0.0,-1.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.0,-1.0,0.0,0.0]
[1780371381141,57.33,70828.38,0.0,-1.0,0.0,0.0]
[1780371383156,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780371385170,57.33,70826.78,0.0,-1.0,0.0,0.0]
[1780371387183,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371389197,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.0,-1.0,0.0,0.0]
[1780371393225,57.33,70831.61,0.0,-1.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.0,-1.0,0.0,0.0]
[1780371398261,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780371400275,57.33,70831.41,0.0,-1.0,0.0,0.0]
[1780371402289,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780371407324,57.33,70837.4,0.0,-1.0,0.0,0.0]
[1780371409338,57.33,70836.48,0.0,-1.0,0.0,0.0]
[1780371410345,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780371412362,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780371413369,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780371417397,57.33,70839.67,0.0,-1.0,0.0,0.0]
[1780371419411,57.33,70838.74,0.0,-1.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371421425,57.33,70836.42,0.0,-1.0,0.0,0.0]
[1780371426460,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780371428474,57.33,70842.82,0.0,-1.0,0.0,0.0]
[1780371429481,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.0,-1.0,0.0,0.0]
[1780371434519,57.33,70855.39,0.0,-1.0,0.0,0.0]
[1780371436533,57.33,70857.01,0.0,-1.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.0,-1.0,0.0,0.0]
[1780371440562,57.33,70851.72,0.0,-1.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.0,-1.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.0,-1.0,0.0,0.0]
[1780371443583,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371444463,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371444470,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371444590,57.33,70833.92,0.0,-1.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.0,-1.0,0.0,0.0]
[1780371448618,57.33,70828.63,0.0,-1.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.0,-1.0,0.0,0.0]
[1780371454660,57.33,70826.32,0.0,-1.0,0.0,0.0]
[1780371457681,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458672,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458722,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458742,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.0,-1.0,0.0,0.0]
[1780371464730,57.33,70823.46,0.0,-1.0,0.0,0.0]
[1780371466744,57.33,70824.31,0.0,-1.0,0.0,0.0]
[1780371467751,57.33,70826.26,0.0,-1.0,0.0,0.0]
[1780371469765,57.33,70827.54,0.0,-1.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.0,-1.0,0.0,0.0]
[1780371472786,57.33,70832.3,0.0,-1.0,0.0,0.0]
[1780371475806,57.33,70833.66,0.0,-1.0,0.0,0.0]
[1780371478828,57.33,70830.97,0.0,-1.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.0,-1.0,0.0,0.0]
[1780371481849,57.33,70823.07,0.0,-1.0,0.0,0.0]
[1780371485877,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780371486884,57.33,70821.25,0.0,-1.0,0.0,0.0]
[1780371487890,57.33,70822.49,0.0,-1.0,0.0,0.0]
[1780371488898,57.33,70825.41,0.0,-1.0,0.0,0.0]
[1780371490912,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371491919,57.33,70825.83,0.0,-1.0,0.0,0.0]
[1780371494940,57.33,70828.25,0.0,-1.0,0.0,0.0]
[1780371495946,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780371497961,57.33,70830.84,0.0,-1.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499975,57.33,70835.1,0.0,-1.0,0.0,0.0]
[1780371501989,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371506017,57.33,70835.44,0.0,-1.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780371511051,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371513066,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780371514073,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371517094,57.33,70830.91,0.0,-1.0,0.0,0.0]
[1780371518101,57.33,70833.07,0.0,-1.0,0.0,0.0]
[1780371519108,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.0,-1.0,0.0,0.0]
[1780371521122,57.33,70837.26,0.0,-1.0,0.0,0.0]
[1780371526157,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371528171,57.33,70840.27,0.0,-1.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.0,-1.0,0.0,0.0]
[1780371530185,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780371531192,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780371536228,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780371537235,57.33,70841.41,0.0,-1.0,0.0,0.0]
[1780371539822,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780371540256,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780371541630,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780371541640,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542542,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542720,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542821,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371543277,57.33,70856.37,0.0,-1.0,0.0,0.0]
[1780371545291,57.33,70858.16,0.0,-1.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371549319,57.33,70864.7,0.0,-1.0,0.0,0.0]
[1780371551333,57.33,70865.55,0.0,-1.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555362,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780371558382,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371563722,57.33,70851.71,0.0,-1.0,0.0,0.0]
[1780371563746,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780371564425,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371565432,57.33,70848.57,0.0,-1.0,0.0,0.0]
[1780371566438,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371567446,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568308,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568470,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568567,57.33,70840.24,0.0,-1.0,0.0,0.0]
[1780371569460,57.33,70838.07,0.0,-1.0,0.0,0.0]
[1780371572481,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780371577516,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371580537,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780371581895,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780371581974,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780371582076,57.33,70844.16,0.0,-1.0,0.0,0.0]
[1780371582551,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780371584565,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780371589600,57.33,70844.45,0.0,-1.0,0.0,0.0]
[1780371594635,57.33,70844.62,0.0,-1.0,0.0,0.0]
[1780371597656,57.33,70843.66,0.0,-1.0,0.0,0.0]
[1780371598663,57.33,70845.21,0.0,-1.0,0.0,0.0]
[1780371603698,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780371604705,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780371607726,57.33,70844.51,0.0,-1.0,0.0,0.0]
[1780371610748,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780371611756,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780371612762,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780371613769,57.33,70852.61,0.0,-1.0,0.0,0.0]
[1780371615783,57.33,70851.32,0.0,-1.0,0.0,0.0]
[1780371618804,57.33,70852.99,0.0,-1.0,0.0,0.0]
[1780371619720,57.33,70852.99,0.0,-1.0,0.0,0.0]
[1780371619811,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780371621141,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780371620818,57.33,70859.97,0.0,-1.0,0.0,0.0]
[1780371621221,57.33,70859.97,0.0,-1.0,0.0,0.0]
[1780371621825,57.33,70860.21,0.0,-1.0,0.0,0.0]
[1780371624847,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780371629882,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780371631895,57.33,70859.51,0.0,-1.0,0.0,0.0]
[1780371636744,57.33,70859.13,0.0,-1.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371637939,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371638807,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371638974,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371639021,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371639953,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371644988,57.33,70845.84,0.0,-1.0,0.0,0.0]
[1780371648009,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371651029,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780371656288,57.33,70846.87,0.0,-1.0,0.0,0.0]
[1780371656075,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.0,-1.0,0.0,0.0]
[1780371657209,57.33,70853.71,0.0,-1.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780371660104,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371660523,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371661110,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780371662118,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371666146,57.33,70860.28,0.0,-1.0,0.0,0.0]
[1780371668160,57.33,70859.45,0.0,-1.0,0.0,0.0]
[1780371671110,57.33,70859.76,0.0,-1.0,0.0,0.0]
[1780371671181,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371671223,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371674202,57.33,70863.06,0.0,-1.0,0.0,0.0]
[1780371678231,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780371681253,57.33,70866.35,0.0,-1.0,0.0,0.0]
[1780371682260,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780371687295,57.33,70867.64,0.0,-1.0,0.0,0.0]
[1780371690316,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780371691323,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371693337,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780371695351,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371697365,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371698372,57.33,70858.7,0.0,-1.0,0.0,0.0]
[1780371699379,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780371700386,57.33,70855.49,0.0,-1.0,0.0,0.0]
[1780371705421,57.33,70856.79,0.0,-1.0,0.0,0.0]
[1780371707435,57.33,70859.21,0.0,-1.0,0.0,0.0]
[1780371708442,57.33,70860.08,0.0,-1.0,0.0,0.0]
[1780371711463,57.33,70858.0,0.0,-1.0,0.0,0.0]
[1780371712470,57.33,70858.88,0.0,-1.0,0.0,0.0]
[1780371716498,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780371719522,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371720973,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371721541,57.33,70848.28,0.0,-1.0,0.0,0.0]
[1780371723985,57.33,70847.78,0.0,-1.0,0.0,0.0]
[1780371724220,57.33,70847.78,0.0,-1.0,0.0,0.0]
[1780371724064,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780371726576,57.33,70846.21,0.0,-1.0,0.0,0.0]
[1780371728590,57.33,70844.83,0.0,-1.0,0.0,0.0]
[1780371731611,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371736646,57.33,70827.27,0.0,-1.0,0.0,0.0]
[1780371737653,57.33,70824.69,0.0,-1.0,0.0,0.0]
[1780371738659,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780371744982,57.33,70823.19,0.0,-1.0,0.0,0.0]
[1780371745221,57.33,70823.19,0.0,-1.0,0.0,0.0]
[1780371744988,57.33,70823.19,0.0,-1.0,0.0,0.0]
[1780371745709,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371750748,57.33,70819.57,0.0,-1.0,0.0,0.0]
[1780371751755,57.33,70820.52,0.0,-1.0,0.0,0.0]
[1780371752762,57.33,70833.13,0.0,-1.0,0.0,0.0]
[1780371753769,57.33,70833.31,0.0,-1.0,0.0,0.0]
[1780371754775,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.0,-1.0,0.0,0.0]
[1780371759820,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371760821,57.33,70855.17,0.0,-1.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.0,-1.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.0,-1.0,0.0,0.0]
[1780371764849,57.33,70882.69,0.0,-1.0,0.0,0.0]
[1780371766862,57.33,70884.33,0.0,-1.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.0,-1.0,0.0,0.0]
[1780371768876,57.33,70892.19,0.0,-1.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780371778947,57.33,70894.32,0.0,-1.0,0.0,0.0]
[1780371780961,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780371781402,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780371781470,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780371781969,57.33,70890.38,0.0,-1.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371787004,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780371793049,57.33,70891.68,0.0,-1.0,0.0,0.0]
[1780371794056,57.33,70892.7,0.0,-1.0,0.0,0.0]
[1780371799091,57.33,70892.74,0.0,-1.0,0.0,0.0]
[1780371806141,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.0,-1.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.0,-1.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.0,-1.0,0.0,0.0]
[1780371814196,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780371819231,57.33,70907.42,0.0,-1.0,0.0,0.0]
[1780371824276,57.33,70906.7,0.0,-1.0,0.0,0.0]
[1780371828304,57.33,70907.48,0.0,-1.0,0.0,0.0]
[1780371831325,57.33,70909.2,0.0,-1.0,0.0,0.0]
[1780371836360,57.33,70908.66,0.0,-1.0,0.0,0.0]
[1780371841398,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780371842721,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780371842729,57.33,70914.14,0.0,-1.0,0.0,0.0]
[1780371843412,57.33,70916.64,0.0,-1.0,0.0,0.0]
[1780371846164,57.33,70916.71,0.0,-1.0,0.0,0.0]
[1780371846221,57.33,70916.71,0.0,-1.0,0.0,0.0]
[1780371846256,57.33,70919.0,0.0,-1.0,0.0,0.0]
[1780371846433,57.33,70920.77,0.0,-1.0,0.0,0.0]
[1780371847440,57.33,70922.2,0.0,-1.0,0.0,0.0]
[1780371848446,57.33,70923.89,0.0,-1.0,0.0,0.0]
[1780371849455,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371852476,57.33,70921.99,0.0,-1.0,0.0,0.0]
[1780371857511,57.33,70921.76,0.0,-1.0,0.0,0.0]
[1780371859525,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780371862545,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780371868588,57.33,70918.51,0.0,-1.0,0.0,0.0]
[1780371871609,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780371874629,57.33,70918.67,0.0,-1.0,0.0,0.0]
[1780371878658,57.33,70922.01,0.0,-1.0,0.0,0.0]
[1780371879665,57.33,70924.93,0.0,-1.0,0.0,0.0]
[1780371884700,57.33,70924.17,0.0,-1.0,0.0,0.0]
[1780371888728,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780371889736,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371890742,57.33,70928.79,0.0,-1.0,0.0,0.0]
[1780371895776,57.33,70929.33,0.0,-1.0,0.0,0.0]
[1780371900812,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780371905847,57.33,70932.22,0.0,-1.0,0.0,0.0]
[1780371906854,57.33,70936.11,0.0,-1.0,0.0,0.0]
[1780371911889,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914909,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780371915917,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780371919945,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.0,-1.0,0.0,0.0]
[1780371921959,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371926994,57.33,70925.16,0.0,-1.0,0.0,0.0]
[1780371928000,57.33,70925.96,0.0,-1.0,0.0,0.0]
[1780371931023,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780371936058,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371938072,57.33,70924.02,0.0,-1.0,0.0,0.0]
[1780371943106,57.33,70923.81,0.0,-1.0,0.0,0.0]
[1780371945121,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780371946128,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371947135,57.33,70931.32,0.0,-1.0,0.0,0.0]
[1780371948142,57.33,70933.42,0.0,-1.0,0.0,0.0]
[1780371950156,57.33,70934.83,0.0,-1.0,0.0,0.0]
[1780371953177,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780371954185,57.33,70930.9,0.0,-1.0,0.0,0.0]
[1780371957206,57.33,70929.43,0.0,-1.0,0.0,0.0]
[1780371962241,57.33,70929.62,0.0,-1.0,0.0,0.0]
[1780371964264,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,-1.0,0.0,0.0]
[1780371966278,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371969301,57.33,70918.69,0.0,-1.0,0.0,0.0]
[1780371970308,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780371971315,57.33,70921.96,0.0,-1.0,0.0,0.0]
[1780371972322,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371973329,57.33,70927.0,0.0,-1.0,0.0,0.0]
[1780371974336,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371977359,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371978364,57.33,70928.53,0.0,-1.0,0.0,0.0]
[1780371982392,57.33,70929.28,0.0,-1.0,0.0,0.0]
[1780371984406,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371985413,57.33,70923.34,0.0,-1.0,0.0,0.0]
[1780371990448,57.33,70922.87,0.0,-1.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,-1.0,0.0,0.0]
[1780371995484,57.33,70922.0,0.0,-1.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,-1.0,0.0,0.0]
[1780371997498,57.33,70910.49,0.0,-1.0,0.0,0.0]
[1780371998505,57.33,70909.28,0.0,-1.0,0.0,0.0]
[1780372000519,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780372000722,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780372001526,57.33,70911.27,0.0,-1.0,0.0,0.0]
[1780372003540,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372004111,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372004220,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372004305,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372004721,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372006561,57.33,70914.07,0.0,-1.0,0.0,0.0]
[1780372009747,57.33,70914.21,0.0,-1.0,0.0,0.0]
[1780372009975,57.33,70914.21,0.0,-1.0,0.0,0.0]
[1780372010076,57.33,70913.78,0.0,-1.0,0.0,0.0]
[1780372011596,57.33,70912.83,0.0,-1.0,0.0,0.0]
[1780372012603,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780372016631,57.33,70912.99,0.0,-1.0,0.0,0.0]
[1780372017638,57.33,70914.62,0.0,-1.0,0.0,0.0]
[1780372019542,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780372019652,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780372020659,57.33,70923.58,0.0,-1.0,0.0,0.0]
[1780372022673,57.33,70922.83,0.0,-1.0,0.0,0.0]
[1780372023680,57.33,70922.03,0.0,-1.0,0.0,0.0]
[1780372028327,57.33,70922.38,0.0,-1.0,0.0,0.0]
[1780372028471,57.33,70922.38,0.0,-1.0,0.0,0.0]
[1780372028529,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372031736,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780372034757,57.33,70918.7,0.0,-1.0,0.0,0.0]
[1780372037778,57.33,70919.86,0.0,-1.0,0.0,0.0]
[1780372042812,57.33,70920.28,0.0,-1.0,0.0,0.0]
[1780372044827,57.33,70924.23,0.0,-1.0,0.0,0.0]
[1780372047847,57.33,70926.88,0.0,-1.0,0.0,0.0]
[1780372048855,57.33,70928.65,0.0,-1.0,0.0,0.0]
[1780372051876,57.33,70929.97,0.0,-1.0,0.0,0.0]
[1780372056911,57.33,70931.15,0.0,-1.0,0.0,0.0]
[1780372061946,57.33,70931.17,0.0,-1.0,0.0,0.0]
[1780372064967,57.33,70933.88,0.0,-1.0,0.0,0.0]
[1780372067990,57.33,70935.6,0.0,-1.0,0.0,0.0]
[1780372068997,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.0,-1.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073025,57.33,70939.65,0.0,-1.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076017,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076220,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076229,57.33,70939.74,0.0,-1.0,0.0,0.0]
[1780372077053,57.33,70941.61,0.0,-1.0,0.0,0.0]
[1780372078060,57.33,70942.67,0.0,-1.0,0.0,0.0]
[1780372083096,57.33,70942.07,0.0,-1.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780372085109,57.33,70933.32,0.0,-1.0,0.0,0.0]
[1780372086116,57.33,70932.47,0.0,-1.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090351,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090479,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090544,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372091151,57.33,70932.06,0.0,-1.0,0.0,0.0]
[1780372092160,57.33,70928.33,0.0,-1.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780372094174,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372096196,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372096722,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.0,-1.0,0.0,0.0]
[1780372098210,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780372103487,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780372103535,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780372103720,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780372104252,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.0,-1.0,0.0,0.0]
[1780372109287,57.33,70893.84,0.0,-1.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112110,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112221,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112308,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372117346,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119357,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780372122378,57.33,70904.55,0.0,-1.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.0,-1.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.0,-1.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.0,-1.0,0.0,0.0]
[1780372126406,57.33,70892.59,0.0,-1.0,0.0,0.0]
[1780372127412,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780372129427,57.33,70863.14,0.0,-1.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.0,-1.0,0.0,0.0]
[1780372131441,57.33,70893.16,0.0,-1.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133103,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133221,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133455,57.33,70885.49,0.0,-1.0,0.0,0.0]
[1780372134462,57.33,70883.97,0.0,-1.0,0.0,0.0]
[1780372138491,57.33,70885.86,0.0,-1.0,0.0,0.0]
[1780372141512,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142347,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142471,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780372144533,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.0,-1.0,0.0,0.0]
[1780372148561,57.33,70889.25,0.0,-1.0,0.0,0.0]
[1780372151582,57.33,70886.1,0.0,-1.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780372156618,57.33,70857.48,0.0,-1.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,-1.0,0.0,0.0]
[1780372158632,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,-1.0,0.0,0.0]
[1780372161652,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372161846,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372161975,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372162660,57.33,70898.0,0.0,-1.0,0.0,0.0]
[1780372167695,57.33,70897.53,0.0,-1.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.0,-1.0,0.0,0.0]
[1780372175752,57.33,70898.1,0.0,-1.0,0.0,0.0]
[1780372177766,57.33,70897.32,0.0,-1.0,0.0,0.0]
[1780372183281,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183471,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183571,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780372183808,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.0,-1.0,0.0,0.0]
[1780372186829,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780372187836,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.0,-1.0,0.0,0.0]
[1780372191864,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780372192871,57.33,70896.73,0.0,-1.0,0.0,0.0]
[1780372197906,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372202941,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780372204955,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372205962,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372206969,57.33,70904.59,0.0,-1.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.0,-1.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.0,-1.0,0.0,0.0]
[1780372212728,57.33,70915.12,0.0,-1.0,0.0,0.0]
[1780372215033,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780372220068,57.33,70916.52,0.0,-1.0,0.0,0.0]
[1780372226110,57.33,70916.32,0.0,-1.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228094,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228221,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228314,57.33,70910.82,0.0,-1.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.0,-1.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233159,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780372234166,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.0,-1.0,0.0,0.0]
[1780372236740,57.33,70927.01,0.0,-1.0,0.0,0.0]
[1780372236180,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372236971,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237187,57.33,70929.17,0.0,-1.0,0.0,0.0]
[1780372241215,57.33,70929.93,0.0,-1.0,0.0,0.0]
[1780372248267,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.0,-1.0,0.0,0.0]
[1780372250280,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372255314,57.33,70938.55,0.0,-1.0,0.0,0.0]
[1780372256092,57.33,70938.55,0.0,-1.0,0.0,0.0]
[1780372256224,57.33,70938.55,0.0,-1.0,0.0,0.0]
[1780372256322,57.33,70938.95,0.0,-1.0,0.0,0.0]
[1780372257330,57.33,70938.06,0.0,-1.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.0,-1.0,0.0,0.0]
[1780372259344,57.33,70932.82,0.0,-1.0,0.0,0.0]
[1780372260351,57.33,70934.6,0.0,-1.0,0.0,0.0]
[1780372264382,57.33,70932.73,0.0,-1.0,0.0,0.0]
[1780372266396,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.0,-1.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.0,-1.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.0,-1.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780372272438,57.33,70906.64,0.0,-1.0,0.0,0.0]
[1780372273445,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,-1.0,0.0,0.0]
[1780372275459,57.33,70940.2,0.0,-1.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.0,-1.0,0.0,0.0]
[1780372277473,57.33,70936.46,0.0,-1.0,0.0,0.0]
[1780372278480,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372282508,57.33,70937.71,0.0,-1.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288551,57.33,70933.08,0.0,-1.0,0.0,0.0]
[1780372289817,57.33,70931.78,0.0,-1.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292646,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292721,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292747,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293586,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372298621,57.33,70921.52,0.0,-1.0,0.0,0.0]
[1780372300635,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.0,-1.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.0,-1.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372305670,57.33,70913.45,0.0,-1.0,0.0,0.0]
[1780372306677,57.33,70912.67,0.0,-1.0,0.0,0.0]
[1780372307684,57.33,70911.87,0.0,-1.0,0.0,0.0]
[1780372309698,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780372312755,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780372312857,57.33,70910.43,0.0,-1.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.0,-1.0,0.0,0.0]
[1780372314733,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315740,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372316401,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372316470,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372316747,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780372321782,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324803,57.33,70911.71,0.0,-1.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,-1.0,0.0,0.0]
[1780372326723,57.33,70915.78,0.0,-1.0,0.0,0.0]
[1780372326817,57.33,70916.48,0.0,-1.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328090,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328220,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780372329838,57.33,70917.43,0.0,-1.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335880,57.33,70881.03,0.0,-1.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.0,-1.0,0.0,0.0]
[1780372337894,57.33,70918.32,0.0,-1.0,0.0,0.0]
[1780372338901,57.33,70917.53,0.0,-1.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372342929,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780372346633,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372348182,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372348222,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372348284,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.0,-1.0,0.0,0.0]
[1780372354006,57.33,70877.83,0.0,-1.0,0.0,0.0]
[1780372355013,57.33,70875.22,0.0,-1.0,0.0,0.0]
[1780372356021,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.0,-1.0,0.0,0.0]
[1780372358034,57.33,70880.11,0.0,-1.0,0.0,0.0]
[1780372360048,57.33,70881.0,0.0,-1.0,0.0,0.0]
[1780372361055,57.33,70881.93,0.0,-1.0,0.0,0.0]
[1780372364643,57.33,70881.91,0.0,-1.0,0.0,0.0]
[1780372364721,57.33,70881.91,0.0,-1.0,0.0,0.0]
[1780372364745,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780372366649,57.33,70883.33,0.0,-1.0,0.0,0.0]
[1780372372222,57.33,70883.47,0.0,-1.0,0.0,0.0]
[1780372372471,57.33,70883.47,0.0,-1.0,0.0,0.0]
[1780372372573,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372373139,57.33,70887.4,0.0,-1.0,0.0,0.0]
[1780372374146,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375153,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780372380187,57.33,70890.85,0.0,-1.0,0.0,0.0]
[1780372381195,57.33,70888.17,0.0,-1.0,0.0,0.0]
[1780372382201,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383209,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780372387863,57.33,70883.75,0.0,-1.0,0.0,0.0]
[1780372390258,57.33,70882.94,0.0,-1.0,0.0,0.0]
[1780372395293,57.33,70883.32,0.0,-1.0,0.0,0.0]
[1780372400328,57.33,70884.08,0.0,-1.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.0,-1.0,0.0,0.0]
[1780372402342,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403348,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780372404356,57.33,70913.51,0.0,-1.0,0.0,0.0]
[1780372405904,57.33,70911.49,0.0,-1.0,0.0,0.0]
[1780372407377,57.33,70912.77,0.0,-1.0,0.0,0.0]
[1780372408758,57.33,70912.77,0.0,-1.0,0.0,0.0]
[1780372408801,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372408974,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372412412,57.33,70913.67,0.0,-1.0,0.0,0.0]
[1780372417447,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780372419461,57.33,70915.45,0.0,-1.0,0.0,0.0]
[1780372421475,57.33,70916.6,0.0,-1.0,0.0,0.0]
[1780372423489,57.33,70917.27,0.0,-1.0,0.0,0.0]
[1780372427517,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428524,57.33,70911.84,0.0,-1.0,0.0,0.0]
[1780372430537,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780372432552,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780372439600,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780372441615,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442885,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442971,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442980,57.33,70923.32,0.0,-1.0,0.0,0.0]
[1780372443629,57.33,70926.27,0.0,-1.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.0,-1.0,0.0,0.0]
[1780372446650,57.33,70928.97,0.0,-1.0,0.0,0.0]
[1780372447657,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372450678,57.33,70925.37,0.0,-1.0,0.0,0.0]
[1780372452692,57.33,70923.08,0.0,-1.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.0,-1.0,0.0,0.0]
[1780372454706,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372459741,57.33,70920.81,0.0,-1.0,0.0,0.0]
[1780372464778,57.33,70921.19,0.0,-1.0,0.0,0.0]
[1780372469812,57.33,70920.9,0.0,-1.0,0.0,0.0]
[1780372471827,57.33,70920.44,0.0,-1.0,0.0,0.0]
[1780372472834,57.33,70919.14,0.0,-1.0,0.0,0.0]
[1780372473841,57.33,70923.2,0.0,-1.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372477869,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478107,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478223,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780372481897,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780372483401,57.33,70938.17,0.0,-1.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.0,-1.0,0.0,0.0]
[1780372484917,57.33,70932.02,0.0,-1.0,0.0,0.0]
[1780372491023,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780372491220,57.33,70931.59,0.0,-1.0,0.0,0.0]
[1780372491967,57.33,70931.07,0.0,-1.0,0.0,0.0]
[1780372497002,57.33,70930.78,0.0,-1.0,0.0,0.0]
[1780372500027,57.33,70931.71,0.0,-1.0,0.0,0.0]
[1780372501034,57.33,70930.83,0.0,-1.0,0.0,0.0]
[1780372502050,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372502132,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372504064,57.33,70923.13,0.0,-1.0,0.0,0.0]
[1780372506076,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507305,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507472,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507573,57.33,70917.15,0.0,-1.0,0.0,0.0]
[1780372508090,57.33,70915.68,0.0,-1.0,0.0,0.0]
[1780372513125,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780372514132,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780372516146,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372518160,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372523195,57.33,70911.94,0.0,-1.0,0.0,0.0]
[1780372528230,57.33,70911.72,0.0,-1.0,0.0,0.0]
[1780372529237,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.0,-1.0,0.0,0.0]
[1780372536286,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372538300,57.33,70906.38,0.0,-1.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.0,-1.0,0.0,0.0]
[1780372542328,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372544342,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547363,57.33,70900.46,0.0,-1.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372551391,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372554412,57.33,70891.78,0.0,-1.0,0.0,0.0]
[1780372558440,57.33,70890.54,0.0,-1.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563475,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780372565489,57.33,70868.15,0.0,-1.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780372571530,57.33,70870.87,0.0,-1.0,0.0,0.0]
[1780372574552,57.33,70870.02,0.0,-1.0,0.0,0.0]
[1780372578901,57.33,70870.23,0.0,-1.0,0.0,0.0]
[1780372578972,57.33,70870.23,0.0,-1.0,0.0,0.0]
[1780372579073,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780372579587,57.33,70867.86,0.0,-1.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780372583614,57.33,70867.93,0.0,-1.0,0.0,0.0]
[1780372584622,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780372585629,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.0,-1.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.0,-1.0,0.0,0.0]
[1780372600733,57.33,70858.18,0.0,-1.0,0.0,0.0]
[1780372605769,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.0,-1.0,0.0,0.0]
[1780372607783,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780372609796,57.33,70853.78,0.0,-1.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.0,-1.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780372615838,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.0,-1.0,0.0,0.0]
[1780372617852,57.33,70843.93,0.0,-1.0,0.0,0.0]
[1780372618860,57.33,70845.39,0.0,-1.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.0,-1.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.0,-1.0,0.0,0.0]
[1780372626916,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372627923,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780372628930,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372629937,57.33,70855.8,0.0,-1.0,0.0,0.0]
[1780372630944,57.33,70854.28,0.0,-1.0,0.0,0.0]
[1780372632958,57.33,70852.59,0.0,-1.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.0,-1.0,0.0,0.0]
[1780372635979,57.33,70849.27,0.0,-1.0,0.0,0.0]
[1780372639000,57.33,70848.41,0.0,-1.0,0.0,0.0]
[1780372643028,57.33,70850.6,0.0,-1.0,0.0,0.0]
[1780372644034,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780372646049,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780372659140,57.33,70851.57,0.0,-1.0,0.0,0.0]
[1780372660147,57.33,70852.82,0.0,-1.0,0.0,0.0]
[1780372664175,57.33,70854.02,0.0,-1.0,0.0,0.0]
[1780372666189,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.0,-1.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.0,-1.0,0.0,0.0]
[1780372682303,57.33,70854.75,0.0,-1.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780372692373,57.33,70854.04,0.0,-1.0,0.0,0.0]
[1780372693380,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.0,-1.0,0.0,0.0]
[1780372696401,57.33,70851.84,0.0,-1.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.0,-1.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.0,-1.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.0,-1.0,0.0,0.0]
[1780372716542,57.33,70853.08,0.0,-1.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.0,-1.0,0.0,0.0]
[1780372722584,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372727620,57.33,70851.75,0.0,-1.0,0.0,0.0]
[1780372728627,57.33,70850.23,0.0,-1.0,0.0,0.0]
[1780372729633,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780372730641,57.33,70848.98,0.0,-1.0,0.0,0.0]
[1780372732655,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780372733661,57.33,70851.98,0.0,-1.0,0.0,0.0]
[1780372735676,57.33,70853.77,0.0,-1.0,0.0,0.0]
[1780372736683,57.33,70856.65,0.0,-1.0,0.0,0.0]
[1780372739706,57.33,70857.46,0.0,-1.0,0.0,0.0]
[1780372741720,57.33,70858.28,0.0,-1.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.0,-1.0,0.0,0.0]
[1780372749776,57.33,70857.61,0.0,-1.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.0,-1.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.0,-1.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780372762867,57.33,70866.19,0.0,-1.0,0.0,0.0]
[1780372764881,57.33,70867.23,0.0,-1.0,0.0,0.0]
[1780372768909,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.0,-1.0,0.0,0.0]
[1780372774952,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372779987,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.0,-1.0,0.0,0.0]
[1780372783008,57.33,70861.45,0.0,-1.0,0.0,0.0]
[1780372784015,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780372788043,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780372789050,57.33,70855.92,0.0,-1.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372792071,57.33,70889.96,0.0,-1.0,0.0,0.0]
[1780372794085,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780372799120,57.33,70887.42,0.0,-1.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803152,57.33,70909.65,0.0,-1.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.0,-1.0,0.0,0.0]
[1780372805166,57.33,70922.18,0.0,-1.0,0.0,0.0]
[1780372806173,57.33,70923.23,0.0,-1.0,0.0,0.0]
[1780372807180,57.33,70917.3,0.0,-1.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.0,-1.0,0.0,0.0]
[1780372809193,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780372814231,57.33,70909.07,0.0,-1.0,0.0,0.0]
[1780372816245,57.33,70908.47,0.0,-1.0,0.0,0.0]
[1780372817255,57.33,70907.5,0.0,-1.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780372819267,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780372820275,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821291,57.33,70907.68,0.0,-1.0,0.0,0.0]
[1780372822289,57.33,70908.99,0.0,-1.0,0.0,0.0]
[1780372823296,57.33,70905.49,0.0,-1.0,0.0,0.0]
[1780372825310,57.33,70904.85,0.0,-1.0,0.0,0.0]
[1780372826916,57.33,70904.93,0.0,-1.0,0.0,0.0]
[1780372826972,57.33,70904.93,0.0,-1.0,0.0,0.0]
[1780372827324,57.33,70905.25,0.0,-1.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.0,-1.0,0.0,0.0]
[1780372838401,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780372843436,57.33,70906.57,0.0,-1.0,0.0,0.0]
[1780372849478,57.33,70906.52,0.0,-1.0,0.0,0.0]
[1780372850768,57.33,70905.6,0.0,-1.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780372856527,57.33,70903.2,0.0,-1.0,0.0,0.0]
[1780372861562,57.33,70902.7,0.0,-1.0,0.0,0.0]
[1780372863576,57.33,70900.44,0.0,-1.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372865590,57.33,70863.79,0.0,-1.0,0.0,0.0]
[1780372866597,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.0,-1.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780372874653,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780372875661,57.33,70861.39,0.0,-1.0,0.0,0.0]
[1780372876672,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372877676,57.33,70866.65,0.0,-1.0,0.0,0.0]
[1780372880697,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882902,57.33,70868.44,0.0,-1.0,0.0,0.0]
[1780372882972,57.33,70868.44,0.0,-1.0,0.0,0.0]
[1780372882994,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780372885732,57.33,70874.07,0.0,-1.0,0.0,0.0]
[1780372890767,57.33,70874.61,0.0,-1.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.0,-1.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780372895802,57.33,70884.84,0.0,-1.0,0.0,0.0]
[1780372897422,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.0,-1.0,0.0,0.0]
[1780372903858,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372905188,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372905221,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372905262,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372906878,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372908893,57.33,70904.36,0.0,-1.0,0.0,0.0]
[1780372909900,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372910723,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372911078,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372911224,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372911300,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372912921,57.33,70906.26,0.0,-1.0,0.0,0.0]
[1780372915942,57.33,70906.86,0.0,-1.0,0.0,0.0]
[1780372916949,57.33,70906.29,0.0,-1.0,0.0,0.0]
[1780372919970,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780372923243,57.33,70908.45,0.0,-1.0,0.0,0.0]
[1780372923470,57.33,70908.45,0.0,-1.0,0.0,0.0]
[1780372923394,57.33,70902.72,0.0,-1.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780372924722,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780372925008,57.33,70896.21,0.0,-1.0,0.0,0.0]
[1780372927019,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780372928026,57.33,70895.09,0.0,-1.0,0.0,0.0]
[1780372930344,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780372930470,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780372930445,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372931047,57.33,70895.82,0.0,-1.0,0.0,0.0]
[1780372933061,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.0,-1.0,0.0,0.0]
[1780372935074,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372938096,57.33,70895.05,0.0,-1.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.0,-1.0,0.0,0.0]
[1780372940110,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943131,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780372946152,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780372948167,57.33,70894.75,0.0,-1.0,0.0,0.0]
[1780372950181,57.33,70895.51,0.0,-1.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780372954210,57.33,70894.52,0.0,-1.0,0.0,0.0]
[1780372956225,57.33,70893.71,0.0,-1.0,0.0,0.0]
[1780372957232,57.33,70894.68,0.0,-1.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780372959246,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.0,-1.0,0.0,0.0]
[1780372961260,57.33,70886.45,0.0,-1.0,0.0,0.0]
[1780372962270,57.33,70885.34,0.0,-1.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372964288,57.33,70877.78,0.0,-1.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.0,-1.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,-1.0,0.0,0.0]
[1780372967308,57.33,70864.68,0.0,-1.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,-1.0,0.0,0.0]
[1780372969322,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,-1.0,0.0,0.0]
[1780372971336,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972342,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.0,-1.0,0.0,0.0]
[1780372977378,57.33,70855.57,0.0,-1.0,0.0,0.0]
[1780372979754,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372979971,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372980399,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780372982413,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.0,-1.0,0.0,0.0]
[1780372985434,57.33,70842.73,0.0,-1.0,0.0,0.0]
[1780372986441,57.33,70842.08,0.0,-1.0,0.0,0.0]
[1780372987448,57.33,70844.06,0.0,-1.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372990469,57.33,70850.06,0.0,-1.0,0.0,0.0]
[1780372991476,57.33,70852.38,0.0,-1.0,0.0,0.0]
[1780372992483,57.33,70851.58,0.0,-1.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780372994497,57.33,70851.5,0.0,-1.0,0.0,0.0]
[1780372996511,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780373002553,57.33,70851.6,0.0,-1.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.0,-1.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.0,-1.0,0.0,0.0]
[1780373018665,57.33,70852.48,0.0,-1.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.0,-1.0,0.0,0.0]
[1780373020679,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780373023700,57.33,70858.52,0.0,-1.0,0.0,0.0]
[1780373026720,57.33,70857.6,0.0,-1.0,0.0,0.0]
[1780373027728,57.33,70858.43,0.0,-1.0,0.0,0.0]
[1780373028735,57.33,70858.92,0.0,-1.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780373031756,57.33,70855.66,0.0,-1.0,0.0,0.0]
[1780373032763,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780373036791,57.33,70855.75,0.0,-1.0,0.0,0.0]
[1780373037798,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780373038805,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780373043839,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780373048875,57.33,70858.38,0.0,-1.0,0.0,0.0]
[1780373052902,57.33,70857.74,0.0,-1.0,0.0,0.0]
[1780373053910,57.33,70857.16,0.0,-1.0,0.0,0.0]
[1780373056931,57.33,70857.64,0.0,-1.0,0.0,0.0]
[1780373060959,57.33,70856.49,0.0,-1.0,0.0,0.0]
[1780373065994,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373067001,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.0,-1.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.0,-1.0,0.0,0.0]
[1780373079085,57.33,70856.91,0.0,-1.0,0.0,0.0]
[1780373080091,57.33,70857.91,0.0,-1.0,0.0,0.0]
[1780373081099,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780373082348,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780373083113,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373085127,57.33,70854.72,0.0,-1.0,0.0,0.0]
[1780373086134,57.33,70854.24,0.0,-1.0,0.0,0.0]
[1780373089155,57.33,70854.9,0.0,-1.0,0.0,0.0]
[1780373091168,57.33,70855.56,0.0,-1.0,0.0,0.0]
[1780373093183,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780373095197,57.33,70855.59,0.0,-1.0,0.0,0.0]
[1780373097211,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.0,-1.0,0.0,0.0]
[1780373101239,57.33,70856.36,0.0,-1.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780373105267,57.33,70862.11,0.0,-1.0,0.0,0.0]
[1780373106274,57.33,70861.58,0.0,-1.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373111315,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373112319,57.33,70867.77,0.0,-1.0,0.0,0.0]
[1780373117354,57.33,70868.3,0.0,-1.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.0,-1.0,0.0,0.0]
[1780373120375,57.33,70863.46,0.0,-1.0,0.0,0.0]
[1780373121382,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780373126417,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780373127424,57.33,70863.23,0.0,-1.0,0.0,0.0]
[1780373129438,57.33,70861.55,0.0,-1.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780373136488,57.33,70860.58,0.0,-1.0,0.0,0.0]
[1780373140517,57.33,70859.89,0.0,-1.0,0.0,0.0]
[1780373141528,57.33,70860.36,0.0,-1.0,0.0,0.0]
[1780373143542,57.33,70859.85,0.0,-1.0,0.0,0.0]
[1780373145556,57.33,70860.85,0.0,-1.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373147570,57.33,70867.1,0.0,-1.0,0.0,0.0]
[1780373148577,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780373149584,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780373152605,57.33,70871.54,0.0,-1.0,0.0,0.0]
[1780373153612,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780373159654,57.33,70870.63,0.0,-1.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.0,-1.0,0.0,0.0]
[1780373162727,57.33,70875.67,0.0,-1.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780373165748,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373167762,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780373169777,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373176825,57.33,70866.41,0.0,-1.0,0.0,0.0]
[1780373181861,57.33,70866.93,0.0,-1.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780373183875,57.33,70871.56,0.0,-1.0,0.0,0.0]
[1780373184882,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780373185889,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780373186896,57.33,70870.34,0.0,-1.0,0.0,0.0]
[1780373188910,57.33,70869.87,0.0,-1.0,0.0,0.0]
[1780373189917,57.33,70868.4,0.0,-1.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.0,-1.0,0.0,0.0]
[1780373193946,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780373198378,57.33,70865.17,0.0,-1.0,0.0,0.0]
[1780373198982,57.33,70863.44,0.0,-1.0,0.0,0.0]
[1780373200996,57.33,70864.73,0.0,-1.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373203010,57.33,70862.26,0.0,-1.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780373205024,57.33,70861.13,0.0,-1.0,0.0,0.0]
[1780373206031,57.33,70862.15,0.0,-1.0,0.0,0.0]
[1780373212072,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.0,-1.0,0.0,0.0]
[1780373215094,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780373216101,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780373217108,57.33,70868.68,0.0,-1.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.0,-1.0,0.0,0.0]
[1780373221136,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.0,-1.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.0,-1.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226171,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373229198,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780373234236,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235243,57.33,70842.17,0.0,-1.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.0,-1.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780373238264,57.33,70835.06,0.0,-1.0,0.0,0.0]
[1780373240278,57.33,70835.78,0.0,-1.0,0.0,0.0]
[1780373243299,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780373245313,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373246320,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780373248334,57.33,70837.52,0.0,-1.0,0.0,0.0]
[1780373249341,57.33,70835.23,0.0,-1.0,0.0,0.0]
[1780373250348,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780373252362,57.33,70838.8,0.0,-1.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780373254376,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780373255383,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780373257397,57.33,70841.12,0.0,-1.0,0.0,0.0]
[1780373262431,57.33,70841.03,0.0,-1.0,0.0,0.0]
[1780373267467,57.33,70840.73,0.0,-1.0,0.0,0.0]
[1780373268474,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780373269481,57.33,70837.0,0.0,-1.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780373272502,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780373275523,57.33,70835.12,0.0,-1.0,0.0,0.0]
[1780373276530,57.33,70836.67,0.0,-1.0,0.0,0.0]
[1780373277537,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373278549,57.33,70831.05,0.0,-1.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780373280562,57.33,70814.23,0.0,-1.0,0.0,0.0]
[1780373281572,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780373283585,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780373289626,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373295630,57.33,70822.89,0.0,-1.0,0.0,0.0]
[1780373295720,57.33,70822.89,0.0,-1.0,0.0,0.0]
[1780373295731,57.33,70813.76,0.0,-1.0,0.0,0.0]
[1780373296676,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297683,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780373298690,57.33,70811.09,0.0,-1.0,0.0,0.0]
[1780373299697,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,-1.0,0.0,0.0]
[1780373301711,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780373303724,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780373307753,57.33,70808.45,0.0,-1.0,0.0,0.0]
[1780373309767,57.33,70807.44,0.0,-1.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.0,-1.0,0.0,0.0]
[1780373312792,57.33,70806.29,0.0,-1.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,-1.0,0.0,0.0]
[1780373314806,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373315029,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373315812,57.33,70794.45,0.0,-1.0,0.0,0.0]
[1780373318834,57.33,70793.61,0.0,-1.0,0.0,0.0]
[1780373319840,57.33,70791.8,0.0,-1.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,-1.0,0.0,0.0]
[1780373324876,57.33,70788.98,0.0,-1.0,0.0,0.0]
[1780373325891,57.33,70787.94,0.0,-1.0,0.0,0.0]
[1780373326897,57.33,70789.31,0.0,-1.0,0.0,0.0]
[1780373329918,57.33,70786.96,0.0,-1.0,0.0,0.0]
[1780373331625,57.33,70786.96,0.0,-1.0,0.0,0.0]
[1780373331668,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373331932,57.33,70780.38,0.0,-1.0,0.0,0.0]
[1780373332942,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373333949,57.33,70776.72,0.0,-1.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373336369,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373336471,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373336573,57.33,70773.97,0.0,-1.0,0.0,0.0]
[1780373338028,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373338954,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373338989,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373339036,57.33,70769.72,0.0,-1.0,0.0,0.0]
[1780373339992,57.33,70771.51,0.0,-1.0,0.0,0.0]
[1780373341843,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373342027,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373343013,57.33,70767.26,0.0,-1.0,0.0,0.0]
[1780373348054,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352082,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373353021,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373353221,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373353241,57.33,70777.89,0.0,-1.0,0.0,0.0]
[1780373354096,57.33,70780.24,0.0,-1.0,0.0,0.0]
[1780373356110,57.33,70779.44,0.0,-1.0,0.0,0.0]
[1780373361145,57.33,70778.71,0.0,-1.0,0.0,0.0]
[1780373364166,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373365173,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366180,57.33,70772.57,0.0,-1.0,0.0,0.0]
[1780373367806,57.33,70771.56,0.0,-1.0,0.0,0.0]
[1780373372564,57.33,70771.39,0.0,-1.0,0.0,0.0]
[1780373372720,57.33,70771.39,0.0,-1.0,0.0,0.0]
[1780373372801,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373375243,57.33,70771.23,0.0,-1.0,0.0,0.0]
[1780373376250,57.33,70772.88,0.0,-1.0,0.0,0.0]
[1780373378264,57.33,70773.73,0.0,-1.0,0.0,0.0]
[1780373382292,57.33,70771.96,0.0,-1.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780373384306,57.33,70764.34,0.0,-1.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.0,-1.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780373389357,57.33,70745.57,0.0,-1.0,0.0,0.0]
[1780373390364,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373391344,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373395736,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395981,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395823,57.33,70746.66,0.0,-1.0,0.0,0.0]
[1780373396406,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780373397413,57.33,70744.21,0.0,-1.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.0,-1.0,0.0,0.0]
[1780373399427,57.33,70714.17,0.0,-1.0,0.0,0.0]
[1780373400444,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401375,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401935,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373402451,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403574,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403611,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373404465,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.0,-1.0,0.0,0.0]
[1780373407486,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373408493,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409501,57.33,70716.0,0.0,-1.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.0,-1.0,0.0,0.0]
[1780373411514,57.33,70720.74,0.0,-1.0,0.0,0.0]
[1780373412522,57.33,70719.87,0.0,-1.0,0.0,0.0]
[1780373413529,57.33,70718.63,0.0,-1.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.0,-1.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416550,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418564,57.33,70711.27,0.0,-1.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420578,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373422011,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373422088,57.33,70702.66,0.0,-1.0,0.0,0.0]
[1780373422592,57.33,70703.07,0.0,-1.0,0.0,0.0]
[1780373427627,57.33,70699.9,0.0,-1.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429511,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429721,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429823,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430648,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431727,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431833,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431933,57.33,70693.87,0.0,-1.0,0.0,0.0]
[1780373433670,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434962,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434972,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780373435688,57.33,70706.23,0.0,-1.0,0.0,0.0]
[1780373436695,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437725,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437805,57.33,70703.26,0.0,-1.0,0.0,0.0]
[1780373438709,57.33,70700.14,0.0,-1.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440850,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440972,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440901,57.33,70696.0,0.0,-1.0,0.0,0.0]
[1780373441730,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442722,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443744,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373444080,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373444220,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373444751,57.33,70688.46,0.0,-1.0,0.0,0.0]
[1780373446765,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780373449786,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450793,57.33,70692.07,0.0,-1.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,-1.0,0.0,0.0]
[1780373454821,57.33,70690.02,0.0,-1.0,0.0,0.0]
[1780373459856,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373462877,57.33,70686.83,0.0,-1.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,-1.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465898,57.33,70649.59,0.0,-1.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,-1.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,-1.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,-1.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471940,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373475968,57.33,70655.36,0.0,-1.0,0.0,0.0]
[1780373476975,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,-1.0,0.0,0.0]
[1780373483017,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373484024,57.33,70669.06,0.0,-1.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,-1.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373488052,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373490066,57.33,70679.82,0.0,-1.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,-1.0,0.0,0.0]
[1780373494094,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495101,57.33,70671.54,0.0,-1.0,0.0,0.0]
[1780373496108,57.33,70670.38,0.0,-1.0,0.0,0.0]
[1780373497950,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373500953,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500974,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500996,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373501144,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502151,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780373503158,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373508193,57.33,70666.91,0.0,-1.0,0.0,0.0]
[1780373509200,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373510207,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511854,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511975,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373512076,57.33,70660.35,0.0,-1.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.0,-1.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.0,-1.0,0.0,0.0]
[1780373514235,57.33,70657.95,0.0,-1.0,0.0,0.0]
[1780373515241,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780373516249,57.33,70660.24,0.0,-1.0,0.0,0.0]
[1780373517256,57.33,70661.31,0.0,-1.0,0.0,0.0]
[1780373522338,57.33,70663.01,0.0,-1.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.0,-1.0,0.0,0.0]
[1780373524352,57.33,70662.42,0.0,-1.0,0.0,0.0]
[1780373525359,57.33,70661.22,0.0,-1.0,0.0,0.0]
[1780373528380,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780373529387,57.33,70662.18,0.0,-1.0,0.0,0.0]
[1780373530394,57.33,70661.18,0.0,-1.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.0,-1.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.0,-1.0,0.0,0.0]
[1780373533415,57.33,70655.64,0.0,-1.0,0.0,0.0]
[1780373536436,57.33,70654.59,0.0,-1.0,0.0,0.0]
[1780373539457,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780373540464,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780373541471,57.33,70652.72,0.0,-1.0,0.0,0.0]
[1780373543485,57.33,70651.48,0.0,-1.0,0.0,0.0]
[1780373544492,57.33,70650.2,0.0,-1.0,0.0,0.0]
[1780373546506,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780373547512,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548520,57.33,70652.44,0.0,-1.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373552548,57.33,70656.05,0.0,-1.0,0.0,0.0]
[1780373553555,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373554562,57.33,70652.04,0.0,-1.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.0,-1.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.0,-1.0,0.0,0.0]
[1780373560604,57.33,70655.73,0.0,-1.0,0.0,0.0]
[1780373565639,57.33,70656.2,0.0,-1.0,0.0,0.0]
[1780373570674,57.33,70656.79,0.0,-1.0,0.0,0.0]
[1780373571681,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780373572688,57.33,70658.87,0.0,-1.0,0.0,0.0]
[1780373573695,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373578730,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579737,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580744,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373581751,57.33,70676.44,0.0,-1.0,0.0,0.0]
[1780373582758,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.0,-1.0,0.0,0.0]
[1780373587793,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373588800,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780373590815,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373591821,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780373594842,57.33,70686.63,0.0,-1.0,0.0,0.0]
[1780373596856,57.33,70687.92,0.0,-1.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.0,-1.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.0,-1.0,0.0,0.0]
[1780373603905,57.33,70691.4,0.0,-1.0,0.0,0.0]
[1780373604912,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373609947,57.33,70691.27,0.0,-1.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611223,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.0,-1.0,0.0,0.0]
[1780373612968,57.33,70701.46,0.0,-1.0,0.0,0.0]
[1780373613976,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614863,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614971,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614984,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780373615991,57.33,70707.13,0.0,-1.0,0.0,0.0]
[1780373618005,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373620024,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.0,-1.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625059,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.0,-1.0,0.0,0.0]
[1780373627073,57.33,70712.2,0.0,-1.0,0.0,0.0]
[1780373630094,57.33,70713.08,0.0,-1.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.0,-1.0,0.0,0.0]
[1780373632108,57.33,70713.32,0.0,-1.0,0.0,0.0]
[1780373635130,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,-1.0,0.0,0.0]
[1780373637143,57.33,70724.45,0.0,-1.0,0.0,0.0]
[1780373640164,57.33,70726.05,0.0,-1.0,0.0,0.0]
[1780373642178,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373642966,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373642971,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373647212,57.33,70724.47,0.0,-1.0,0.0,0.0]
[1780373650234,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780373651241,57.33,70720.58,0.0,-1.0,0.0,0.0]
[1780373652248,57.33,70718.45,0.0,-1.0,0.0,0.0]
[1780373657287,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780373659300,57.33,70717.14,0.0,-1.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.0,-1.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.0,-1.0,0.0,0.0]
[1780373662321,57.33,70715.04,0.0,-1.0,0.0,0.0]
[1780373664334,57.33,70714.31,0.0,-1.0,0.0,0.0]
[1780373666349,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780373667356,57.33,70715.14,0.0,-1.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.0,-1.0,0.0,0.0]
[1780373674405,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675412,57.33,70690.58,0.0,-1.0,0.0,0.0]
[1780373676419,57.33,70691.35,0.0,-1.0,0.0,0.0]
[1780373677425,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780373679440,57.33,70694.75,0.0,-1.0,0.0,0.0]
[1780373680447,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780373681454,57.33,70694.98,0.0,-1.0,0.0,0.0]
[1780373686488,57.33,70694.93,0.0,-1.0,0.0,0.0]
[1780373687496,57.33,70691.61,0.0,-1.0,0.0,0.0]
[1780373689510,57.33,70690.81,0.0,-1.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.0,-1.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.0,-1.0,0.0,0.0]
[1780373693539,57.33,70676.84,0.0,-1.0,0.0,0.0]
[1780373694471,57.33,70676.84,0.0,-1.0,0.0,0.0]
[1780373694546,57.33,70675.99,0.0,-1.0,0.0,0.0]
[1780373695553,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780373698526,57.33,70674.48,0.0,-1.0,0.0,0.0]
[1780373698722,57.33,70674.48,0.0,-1.0,0.0,0.0]
[1780373698818,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373701723,57.33,70673.18,0.0,-1.0,0.0,0.0]
[1780373701825,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373703045,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373703221,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373703081,57.33,70678.93,0.0,-1.0,0.0,0.0]
[1780373703609,57.33,70680.46,0.0,-1.0,0.0,0.0]
[1780373707637,57.33,70677.74,0.0,-1.0,0.0,0.0]
[1780373708644,57.33,70676.82,0.0,-1.0,0.0,0.0]
[1780373709675,57.33,70677.77,0.0,-1.0,0.0,0.0]
[1780373713703,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.0,-1.0,0.0,0.0]
[1780373717731,57.33,70686.14,0.0,-1.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.0,-1.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.0,-1.0,0.0,0.0]
[1780373721759,57.33,70699.51,0.0,-1.0,0.0,0.0]
[1780373726794,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373727800,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373729082,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373729220,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373729322,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730822,57.33,70698.04,0.0,-1.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.0,-1.0,0.0,0.0]
[1780373732835,57.33,70697.03,0.0,-1.0,0.0,0.0]
[1780373737871,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780373739884,57.33,70696.24,0.0,-1.0,0.0,0.0]
[1780373744073,57.33,70696.72,0.0,-1.0,0.0,0.0]
[1780373749956,57.33,70695.6,0.0,-1.0,0.0,0.0]
[1780373750963,57.33,70694.25,0.0,-1.0,0.0,0.0]
[1780373754991,57.33,70695.59,0.0,-1.0,0.0,0.0]
[1780373756068,57.33,70697.83,0.0,-1.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.0,-1.0,0.0,0.0]
[1780373758045,57.33,70701.38,0.0,-1.0,0.0,0.0]
[1780373760059,57.33,70702.14,0.0,-1.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780373763080,57.33,70706.84,0.0,-1.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.0,-1.0,0.0,0.0]
[1780373765094,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,-1.0,0.0,0.0]
[1780373768115,57.33,70716.85,0.0,-1.0,0.0,0.0]
[1780373769122,57.33,70716.04,0.0,-1.0,0.0,0.0]
[1780373770129,57.33,70716.84,0.0,-1.0,0.0,0.0]
[1780373772143,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,-1.0,0.0,0.0]
[1780373779192,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373781206,57.33,70734.85,0.0,-1.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,-1.0,0.0,0.0]
[1780373783220,57.33,70736.24,0.0,-1.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780373786242,57.33,70749.48,0.0,-1.0,0.0,0.0]
[1780373789262,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780373790270,57.33,70748.55,0.0,-1.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,-1.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,-1.0,0.0,0.0]
[1780373794300,57.33,70727.7,0.0,-1.0,0.0,0.0]
[1780373795307,57.33,70729.94,0.0,-1.0,0.0,0.0]
[1780373796314,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373800342,57.33,70729.41,0.0,-1.0,0.0,0.0]
[1780373801349,57.33,70728.39,0.0,-1.0,0.0,0.0]
[1780373802356,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780373803458,57.33,70727.76,0.0,-1.0,0.0,0.0]
[1780373803470,57.33,70727.76,0.0,-1.0,0.0,0.0]
[1780373804370,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780373807391,57.33,70727.44,0.0,-1.0,0.0,0.0]
[1780373808397,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780373809405,57.33,70726.97,0.0,-1.0,0.0,0.0]
[1780373810413,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,-1.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.0,-1.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780373814440,57.33,70703.7,0.0,-1.0,0.0,0.0]
[1780373819475,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373824509,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373826524,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780373827530,57.33,70708.11,0.0,-1.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.0,-1.0,0.0,0.0]
[1780373829545,57.33,70722.41,0.0,-1.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.0,-1.0,0.0,0.0]
[1780373831559,57.33,70730.41,0.0,-1.0,0.0,0.0]
[1780373832566,57.33,70726.71,0.0,-1.0,0.0,0.0]
[1780373834580,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780373839615,57.33,70726.23,0.0,-1.0,0.0,0.0]
[1780373840622,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780373841629,57.33,70726.38,0.0,-1.0,0.0,0.0]
[1780373843899,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373843973,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373843995,57.33,70726.92,0.0,-1.0,0.0,0.0]
[1780373849685,57.33,70726.61,0.0,-1.0,0.0,0.0]
[1780373851699,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780373853716,57.33,70723.39,0.0,-1.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.0,-1.0,0.0,0.0]
[1780373855730,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.0,-1.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780373861772,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780373862779,57.33,70735.01,0.0,-1.0,0.0,0.0]
[1780373863786,57.33,70731.78,0.0,-1.0,0.0,0.0]
[1780373865382,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373865800,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373867978,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373868220,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373868275,57.33,70714.37,0.0,-1.0,0.0,0.0]
[1780373870835,57.33,70713.3,0.0,-1.0,0.0,0.0]
[1780373871842,57.33,70711.61,0.0,-1.0,0.0,0.0]
[1780373872849,57.33,70709.29,0.0,-1.0,0.0,0.0]
[1780373874863,57.33,70710.19,0.0,-1.0,0.0,0.0]
[1780373879660,57.33,70710.26,0.0,-1.0,0.0,0.0]
[1780373879723,57.33,70710.26,0.0,-1.0,0.0,0.0]
[1780373879898,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373880905,57.33,70712.72,0.0,-1.0,0.0,0.0]
[1780373883926,57.33,70717.89,0.0,-1.0,0.0,0.0]
[1780373884933,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.0,-1.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.0,-1.0,0.0,0.0]
[1780373889967,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780373890975,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780373891982,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373892990,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780373893672,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780373894248,57.33,70778.2,0.0,-1.0,0.0,0.0]
[1780373895007,57.33,70779.23,0.0,-1.0,0.0,0.0]
[1780373896014,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373897020,57.33,70782.26,0.0,-1.0,0.0,0.0]
[1780373900043,57.33,70783.05,0.0,-1.0,0.0,0.0]
[1780373901050,57.33,70781.94,0.0,-1.0,0.0,0.0]
[1780373907092,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780373908099,57.33,70779.57,0.0,-1.0,0.0,0.0]
[1780373910344,57.33,70780.33,0.0,-1.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780373913133,57.33,70782.07,0.0,-1.0,0.0,0.0]
[1780373914141,57.33,70783.87,0.0,-1.0,0.0,0.0]
[1780373915148,57.33,70784.71,0.0,-1.0,0.0,0.0]
[1780373916384,57.33,70784.71,0.0,-1.0,0.0,0.0]
[1780373916473,57.33,70784.71,0.0,-1.0,0.0,0.0]
[1780373916485,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917162,57.33,70774.01,0.0,-1.0,0.0,0.0]
[1780373920183,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780373921190,57.33,70771.05,0.0,-1.0,0.0,0.0]
[1780373926225,57.33,70770.02,0.0,-1.0,0.0,0.0]
[1780373928239,57.33,70768.84,0.0,-1.0,0.0,0.0]
[1780373929246,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780373930253,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373932267,57.33,70767.14,0.0,-1.0,0.0,0.0]
[1780373933274,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934075,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934222,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934281,57.33,70772.19,0.0,-1.0,0.0,0.0]
[1780373936295,57.33,70773.21,0.0,-1.0,0.0,0.0]
[1780373938309,57.33,70771.82,0.0,-1.0,0.0,0.0]
[1780373942337,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780373943344,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.0,-1.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.0,-1.0,0.0,0.0]
[1780373946365,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373952409,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373954422,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780373955429,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780373956436,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373957443,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780373960464,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373961295,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373962478,57.33,70765.44,0.0,-1.0,0.0,0.0]
[1780373967513,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780373969527,57.33,70764.6,0.0,-1.0,0.0,0.0]
[1780373970534,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780373971541,57.33,70764.23,0.0,-1.0,0.0,0.0]
[1780373973554,57.33,70764.92,0.0,-1.0,0.0,0.0]
[1780373978590,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780373981611,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373982618,57.33,70768.86,0.0,-1.0,0.0,0.0]
[1780373984632,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780373985687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780373986932,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780373987033,57.33,70778.63,0.0,-1.0,0.0,0.0]
[1780373987656,57.33,70781.02,0.0,-1.0,0.0,0.0]
[1780373988663,57.33,70782.17,0.0,-1.0,0.0,0.0]
[1780373991688,57.33,70781.23,0.0,-1.0,0.0,0.0]
[1780373992694,57.33,70781.93,0.0,-1.0,0.0,0.0]
[1780373993701,57.33,70778.23,0.0,-1.0,0.0,0.0]
[1780373994708,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780373995715,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780373996722,57.33,70783.71,0.0,-1.0,0.0,0.0]
[1780373999742,57.33,70784.39,0.0,-1.0,0.0,0.0]
[1780374000750,57.33,70787.5,0.0,-1.0,0.0,0.0]
[1780374001778,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374002781,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780374004795,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780374007815,57.33,70794.27,0.0,-1.0,0.0,0.0]
[1780374011844,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780374012851,57.33,70794.78,0.0,-1.0,0.0,0.0]
[1780374015872,57.33,70795.54,0.0,-1.0,0.0,0.0]
[1780374020907,57.33,70795.06,0.0,-1.0,0.0,0.0]
[1780374023861,57.33,70795.3,0.0,-1.0,0.0,0.0]
[1780374023976,57.33,70795.3,0.0,-1.0,0.0,0.0]
[1780374024069,57.33,70795.48,0.0,-1.0,0.0,0.0]
[1780374024936,57.33,70796.63,0.0,-1.0,0.0,0.0]
[1780374029971,57.33,70799.71,0.0,-1.0,0.0,0.0]
[1780374030978,57.33,70800.41,0.0,-1.0,0.0,0.0]
[1780374031985,57.33,70800.9,0.0,-1.0,0.0,0.0]
[1780374036014,57.33,70802.31,0.0,-1.0,0.0,0.0]
[1780374040043,57.33,70798.17,0.0,-1.0,0.0,0.0]
[1780374041050,57.33,70793.06,0.0,-1.0,0.0,0.0]
[1780374042057,57.33,70794.76,0.0,-1.0,0.0,0.0]
[1780374043064,57.33,70795.62,0.0,-1.0,0.0,0.0]
[1780374044070,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374045078,57.33,70797.66,0.0,-1.0,0.0,0.0]
[1780374046085,57.33,70799.33,0.0,-1.0,0.0,0.0]
[1780374047094,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780374050116,57.33,70802.45,0.0,-1.0,0.0,0.0]
[1780374054144,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780374055151,57.33,70804.99,0.0,-1.0,0.0,0.0]
[1780374061193,57.33,70801.03,0.0,-1.0,0.0,0.0]
[1780374062200,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374064214,57.33,70794.4,0.0,-1.0,0.0,0.0]
[1780374067235,57.33,70793.3,0.0,-1.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.0,-1.0,0.0,0.0]
[1780374069249,57.33,70787.06,0.0,-1.0,0.0,0.0]
[1780374073277,57.33,70788.72,0.0,-1.0,0.0,0.0]
[1780374074284,57.33,70791.68,0.0,-1.0,0.0,0.0]
[1780374079319,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374084356,57.33,70791.71,0.0,-1.0,0.0,0.0]
[1780374089404,57.33,70791.79,0.0,-1.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.0,-1.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780374094435,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095442,57.33,70781.39,0.0,-1.0,0.0,0.0]
[1780374099469,57.33,70780.14,0.0,-1.0,0.0,0.0]
[1780374104508,57.33,70779.6,0.0,-1.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780374105913,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780374106521,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374107196,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374107221,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374107528,57.33,70772.1,0.0,-1.0,0.0,0.0]
[1780374112563,57.33,70772.53,0.0,-1.0,0.0,0.0]
[1780374117598,57.33,70772.42,0.0,-1.0,0.0,0.0]
[1780374118605,57.33,70768.65,0.0,-1.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.0,-1.0,0.0,0.0]
[1780374120624,57.33,70758.92,0.0,-1.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,-1.0,0.0,0.0]
[1780374124652,57.33,70756.37,0.0,-1.0,0.0,0.0]
[1780374127673,57.33,70757.12,0.0,-1.0,0.0,0.0]
[1780374128681,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.0,-1.0,0.0,0.0]
[1780374136737,57.33,70756.25,0.0,-1.0,0.0,0.0]
[1780374139758,57.33,70757.27,0.0,-1.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141126,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,-1.0,0.0,0.0]
[1780374142779,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374144449,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374146549,57.33,70732.49,0.0,-1.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.0,-1.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.0,-1.0,0.0,0.0]
[1780374152856,57.33,70727.69,0.0,-1.0,0.0,0.0]
[1780374153863,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155375,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155472,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155522,57.33,70720.46,0.0,-1.0,0.0,0.0]
[1780374160913,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374161920,57.33,70717.53,0.0,-1.0,0.0,0.0]
[1780374164941,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374170983,57.33,70721.29,0.0,-1.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.0,-1.0,0.0,0.0]
[1780374175011,57.33,70701.62,0.0,-1.0,0.0,0.0]
[1780374177508,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178032,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179254,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179472,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179506,57.33,70706.3,0.0,-1.0,0.0,0.0]
[1780374181053,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780374182059,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183067,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184238,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184471,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184569,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780374185081,57.33,70700.96,0.0,-1.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780374187095,57.33,70708.33,0.0,-1.0,0.0,0.0]
[1780374188101,57.33,70709.19,0.0,-1.0,0.0,0.0]
[1780374189108,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780374190116,57.33,70712.55,0.0,-1.0,0.0,0.0]
[1780374191123,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780374193137,57.33,70713.09,0.0,-1.0,0.0,0.0]
[1780374196158,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374199178,57.33,70714.44,0.0,-1.0,0.0,0.0]
[1780374204214,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374207235,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780374208982,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209224,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209249,57.33,70717.81,0.0,-1.0,0.0,0.0]
[1780374211263,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780374214284,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780374215291,57.33,70727.47,0.0,-1.0,0.0,0.0]
[1780374217305,57.33,70726.34,0.0,-1.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374222341,57.33,70750.68,0.0,-1.0,0.0,0.0]
[1780374223348,57.33,70753.94,0.0,-1.0,0.0,0.0]
[1780374224355,57.33,70753.27,0.0,-1.0,0.0,0.0]
[1780374229389,57.33,70753.8,0.0,-1.0,0.0,0.0]
[1780374232411,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374233418,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234425,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235331,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235432,57.33,70766.31,0.0,-1.0,0.0,0.0]
[1780374237056,57.33,70766.27,0.0,-1.0,0.0,0.0]
[1780374241474,57.33,70763.4,0.0,-1.0,0.0,0.0]
[1780374242806,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780374243488,57.33,70769.79,0.0,-1.0,0.0,0.0]
[1780374246509,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374253558,57.33,70772.9,0.0,-1.0,0.0,0.0]
[1780374255575,57.33,70777.06,0.0,-1.0,0.0,0.0]
[1780374256582,57.33,70777.71,0.0,-1.0,0.0,0.0]
[1780374257589,57.33,70775.77,0.0,-1.0,0.0,0.0]
[1780374258514,57.33,70775.77,0.0,-1.0,0.0,0.0]
[1780374258596,57.33,70774.88,0.0,-1.0,0.0,0.0]
[1780374261617,57.33,70773.57,0.0,-1.0,0.0,0.0]
[1780374265645,57.33,70777.09,0.0,-1.0,0.0,0.0]
[1780374267658,57.33,70774.74,0.0,-1.0,0.0,0.0]
[1780374268666,57.33,70773.15,0.0,-1.0,0.0,0.0]
[1780374271687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780374276724,57.33,70773.19,0.0,-1.0,0.0,0.0]
[1780374277732,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374282766,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780374287801,57.33,70774.49,0.0,-1.0,0.0,0.0]
[1780374292836,57.33,70770.14,0.0,-1.0,0.0,0.0]
[1780374297871,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780374300893,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780374301900,57.33,70765.2,0.0,-1.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.0,-1.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374314574,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374314722,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374314812,57.33,70762.05,0.0,-1.0,0.0,0.0]
[1780374320029,57.33,70762.38,0.0,-1.0,0.0,0.0]
[1780374321375,57.33,70762.38,0.0,-1.0,0.0,0.0]
[1780374321476,57.33,70761.54,0.0,-1.0,0.0,0.0]
[1780374322042,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374325064,57.33,70758.36,0.0,-1.0,0.0,0.0]
[1780374330099,57.33,70758.27,0.0,-1.0,0.0,0.0]
[1780374331106,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374333120,57.33,70758.38,0.0,-1.0,0.0,0.0]
[1780374338155,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780374345204,57.33,70759.13,0.0,-1.0,0.0,0.0]
[1780374350239,57.33,70759.25,0.0,-1.0,0.0,0.0]
[1780374355274,57.33,70761.06,0.0,-1.0,0.0,0.0]
[1780374356281,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780374357288,57.33,70765.79,0.0,-1.0,0.0,0.0]
[1780374359302,57.33,70766.86,0.0,-1.0,0.0,0.0]
[1780374360309,57.33,70771.36,0.0,-1.0,0.0,0.0]
[1780374361317,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780374362323,57.33,70774.89,0.0,-1.0,0.0,0.0]
[1780374363510,57.33,70774.89,0.0,-1.0,0.0,0.0]
[1780374363515,57.33,70779.69,0.0,-1.0,0.0,0.0]
[1780374364337,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374367358,57.33,70787.97,0.0,-1.0,0.0,0.0]
[1780374368364,57.33,70788.84,0.0,-1.0,0.0,0.0]
[1780374369372,57.33,70790.74,0.0,-1.0,0.0,0.0]
[1780374373400,57.33,70790.0,0.0,-1.0,0.0,0.0]
[1780374374407,57.33,70788.96,0.0,-1.0,0.0,0.0]
[1780374376424,57.33,70789.96,0.0,-1.0,0.0,0.0]
[1780374384480,57.33,70792.38,0.0,-1.0,0.0,0.0]
[1780374385487,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374386494,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780374387501,57.33,70799.05,0.0,-1.0,0.0,0.0]
[1780374388508,57.33,70799.74,0.0,-1.0,0.0,0.0]
[1780374389515,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780374391528,57.33,70801.68,0.0,-1.0,0.0,0.0]
[1780374394550,57.33,70810.2,0.0,-1.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.0,-1.0,0.0,0.0]
[1780374400592,57.33,70814.91,0.0,-1.0,0.0,0.0]
[1780374403613,57.33,70815.66,0.0,-1.0,0.0,0.0]
[1780374406634,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780374407642,57.33,70820.58,0.0,-1.0,0.0,0.0]
[1780374408649,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374410663,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780374411670,57.33,70824.33,0.0,-1.0,0.0,0.0]
[1780374413684,57.33,70825.2,0.0,-1.0,0.0,0.0]
[1780374415698,57.33,70826.1,0.0,-1.0,0.0,0.0]
[1780374416705,57.33,70827.55,0.0,-1.0,0.0,0.0]
[1780374417712,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780374419726,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780374421746,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780374421816,57.33,70831.67,0.0,-1.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.0,-1.0,0.0,0.0]
[1780374424761,57.33,70846.58,0.0,-1.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.0,-1.0,0.0,0.0]
[1780374426774,57.33,70836.37,0.0,-1.0,0.0,0.0]
[1780374429796,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432817,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434032,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434072,57.33,70851.19,0.0,-1.0,0.0,0.0]
[1780374434221,57.33,70851.19,0.0,-1.0,0.0,0.0]
[1780374434831,57.33,70850.48,0.0,-1.0,0.0,0.0]
[1780374436845,57.33,70848.54,0.0,-1.0,0.0,0.0]
[1780374437852,57.33,70846.59,0.0,-1.0,0.0,0.0]
[1780374438859,57.33,70848.6,0.0,-1.0,0.0,0.0]
[1780374444902,57.33,70849.03,0.0,-1.0,0.0,0.0]
[1780374446916,57.33,70846.68,0.0,-1.0,0.0,0.0]
[1780374449937,57.33,70848.11,0.0,-1.0,0.0,0.0]
[1780374450944,57.33,70849.18,0.0,-1.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.0,-1.0,0.0,0.0]
[1780374454972,57.33,70847.81,0.0,-1.0,0.0,0.0]
[1780374455979,57.33,70846.88,0.0,-1.0,0.0,0.0]
[1780374457993,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780374461016,57.33,70850.27,0.0,-1.0,0.0,0.0]
[1780374464037,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374465044,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.0,-1.0,0.0,0.0]
[1780374468066,57.33,70857.84,0.0,-1.0,0.0,0.0]
[1780374469073,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780374471087,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780374473101,57.33,70857.93,0.0,-1.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780374475115,57.33,70855.36,0.0,-1.0,0.0,0.0]
[1780374477129,57.33,70856.42,0.0,-1.0,0.0,0.0]
[1780374478136,57.33,70857.66,0.0,-1.0,0.0,0.0]
[1780374480150,57.33,70860.09,0.0,-1.0,0.0,0.0]
[1780374481157,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780374484735,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780374485185,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780374487068,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780374486192,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487226,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487263,57.33,70869.2,0.0,-1.0,0.0,0.0]
[1780374493241,57.33,70871.21,0.0,-1.0,0.0,0.0]
[1780374494248,57.33,70872.15,0.0,-1.0,0.0,0.0]
[1780374498276,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499625,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499648,57.33,70874.18,0.0,-1.0,0.0,0.0]
[1780374500290,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374501297,57.33,70872.68,0.0,-1.0,0.0,0.0]
[1780374503707,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503722,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503756,57.33,70871.78,0.0,-1.0,0.0,0.0]
[1780374504318,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780374506332,57.33,70868.51,0.0,-1.0,0.0,0.0]
[1780374507339,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374508553,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780374509972,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780374511976,57.33,70862.59,0.0,-1.0,0.0,0.0]
[1780374511995,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512655,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512726,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512810,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780374513381,57.33,70875.44,0.0,-1.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.0,-1.0,0.0,0.0]
[1780374516402,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780374517409,57.33,70882.27,0.0,-1.0,0.0,0.0]
[1780374521437,57.33,70880.55,0.0,-1.0,0.0,0.0]
[1780374523451,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780374524458,57.33,70885.03,0.0,-1.0,0.0,0.0]
[1780374526472,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780374527479,57.33,70889.41,0.0,-1.0,0.0,0.0]
[1780374528486,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374529493,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530500,57.33,70893.32,0.0,-1.0,0.0,0.0]
[1780374531507,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780374532514,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374534528,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780374535535,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780374536542,57.33,70898.04,0.0,-1.0,0.0,0.0]
[1780374540570,57.33,70898.76,0.0,-1.0,0.0,0.0]
[1780374544601,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780374545608,57.33,70910.94,0.0,-1.0,0.0,0.0]
[1780374549190,57.33,70911.52,0.0,-1.0,0.0,0.0]
[1780374549223,57.33,70911.85,0.0,-1.0,0.0,0.0]
[1780374549544,57.33,70911.85,0.0,-1.0,0.0,0.0]
[1780374549637,57.33,70911.94,0.0,-1.0,0.0,0.0]
[1780374550644,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374551651,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552888,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552976,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552990,57.33,70910.61,0.0,-1.0,0.0,0.0]
[1780374553665,57.33,70907.19,0.0,-1.0,0.0,0.0]
[1780374554672,57.33,70905.56,0.0,-1.0,0.0,0.0]
[1780374559707,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780374560714,57.33,70911.1,0.0,-1.0,0.0,0.0]
[1780374561721,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374563735,57.33,70909.13,0.0,-1.0,0.0,0.0]
[1780374564742,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565236,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565474,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565749,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780374567763,57.33,70909.46,0.0,-1.0,0.0,0.0]
[1780374569779,57.33,70903.35,0.0,-1.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374571792,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780374572800,57.33,70898.51,0.0,-1.0,0.0,0.0]
[1780374574814,57.33,70897.85,0.0,-1.0,0.0,0.0]
[1780374575821,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577029,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577224,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577075,57.33,70899.46,0.0,-1.0,0.0,0.0]
[1780374578776,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.0,-1.0,0.0,0.0]
[1780374580857,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374582141,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374582223,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374582227,57.33,70875.3,0.0,-1.0,0.0,0.0]
[1780374584885,57.33,70874.59,0.0,-1.0,0.0,0.0]
[1780374585892,57.33,70870.36,0.0,-1.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780374587906,57.33,70866.05,0.0,-1.0,0.0,0.0]
[1780374592941,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780374595962,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596473,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596725,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596969,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780374597976,57.33,70865.64,0.0,-1.0,0.0,0.0]
[1780374598984,57.33,70867.44,0.0,-1.0,0.0,0.0]
[1780374600997,57.33,70866.8,0.0,-1.0,0.0,0.0]
[1780374604018,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.0,-1.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.0,-1.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.0,-1.0,0.0,0.0]
[1780374608046,57.33,70840.08,0.0,-1.0,0.0,0.0]
[1780374609054,57.33,70837.49,0.0,-1.0,0.0,0.0]
[1780374610062,57.33,70836.51,0.0,-1.0,0.0,0.0]
[1780374613083,57.33,70835.3,0.0,-1.0,0.0,0.0]
[1780374618118,57.33,70835.52,0.0,-1.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,-1.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,-1.0,0.0,0.0]
[1780374624160,57.33,70817.78,0.0,-1.0,0.0,0.0]
[1780374629195,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780374630202,57.33,70815.45,0.0,-1.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.0,-1.0,0.0,0.0]
[1780374632216,57.33,70817.89,0.0,-1.0,0.0,0.0]
[1780374635237,57.33,70816.3,0.0,-1.0,0.0,0.0]
[1780374640272,57.33,70816.44,0.0,-1.0,0.0,0.0]
[1780374641289,57.33,70817.17,0.0,-1.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780374643303,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780374645317,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374646997,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647229,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647252,57.33,70826.8,0.0,-1.0,0.0,0.0]
[1780374647331,57.33,70825.25,0.0,-1.0,0.0,0.0]
[1780374648338,57.33,70826.23,0.0,-1.0,0.0,0.0]
[1780374649344,57.33,70825.33,0.0,-1.0,0.0,0.0]
[1780374651359,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374656399,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374657406,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658413,57.33,70831.31,0.0,-1.0,0.0,0.0]
[1780374660427,57.33,70831.73,0.0,-1.0,0.0,0.0]
[1780374662441,57.33,70832.7,0.0,-1.0,0.0,0.0]
[1780374664455,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780374666469,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780374667476,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780374668482,57.33,70832.19,0.0,-1.0,0.0,0.0]
[1780374670497,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780374671504,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780374674525,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780374676539,57.33,70824.97,0.0,-1.0,0.0,0.0]
[1780374678553,57.33,70828.23,0.0,-1.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.0,-1.0,0.0,0.0]
[1780374680566,57.33,70825.55,0.0,-1.0,0.0,0.0]
[1780374681574,57.33,70822.37,0.0,-1.0,0.0,0.0]
[1780374683588,57.33,70822.24,0.0,-1.0,0.0,0.0]
[1780374684595,57.33,70820.23,0.0,-1.0,0.0,0.0]
[1780374685602,57.33,70818.06,0.0,-1.0,0.0,0.0]
[1780374686609,57.33,70818.83,0.0,-1.0,0.0,0.0]
[1780374688623,57.33,70818.13,0.0,-1.0,0.0,0.0]
[1780374691644,57.33,70818.81,0.0,-1.0,0.0,0.0]
[1780374692651,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780374696678,57.33,70819.75,0.0,-1.0,0.0,0.0]
[1780374698693,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374699700,57.33,70817.44,0.0,-1.0,0.0,0.0]
[1780374700707,57.33,70816.38,0.0,-1.0,0.0,0.0]
[1780374701714,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702720,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780374703727,57.33,70831.68,0.0,-1.0,0.0,0.0]
[1780374704735,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780374712793,57.33,70833.75,0.0,-1.0,0.0,0.0]
[1780374717828,57.33,70833.89,0.0,-1.0,0.0,0.0]
[1780374721856,57.33,70832.81,0.0,-1.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.0,-1.0,0.0,0.0]
[1780374723869,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780374728905,57.33,70847.12,0.0,-1.0,0.0,0.0]
[1780374734947,57.33,70843.28,0.0,-1.0,0.0,0.0]
[1780374735954,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780374737968,57.33,70844.29,0.0,-1.0,0.0,0.0]
[1780374739982,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374740990,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741997,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780374743004,57.33,70850.4,0.0,-1.0,0.0,0.0]
[1780374746026,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.0,-1.0,0.0,0.0]
[1780374751061,57.33,70851.54,0.0,-1.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.0,-1.0,0.0,0.0]
[1780374754086,57.33,70857.95,0.0,-1.0,0.0,0.0]
[1780374755090,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780374758111,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780374758702,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780374758722,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780374759118,57.33,70855.68,0.0,-1.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761132,57.33,70844.07,0.0,-1.0,0.0,0.0]
[1780374763146,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.0,-1.0,0.0,0.0]
[1780374767174,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780374772210,57.33,70854.43,0.0,-1.0,0.0,0.0]
[1780374776240,57.33,70855.29,0.0,-1.0,0.0,0.0]
[1780374777247,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780374780267,57.33,70855.76,0.0,-1.0,0.0,0.0]
[1780374781275,57.33,70855.13,0.0,-1.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.0,-1.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,-1.0,0.0,0.0]
[1780374786310,57.33,70879.99,0.0,-1.0,0.0,0.0]
[1780374787317,57.33,70884.93,0.0,-1.0,0.0,0.0]
[1780374788324,57.33,70886.09,0.0,-1.0,0.0,0.0]
[1780374789331,57.33,70886.76,0.0,-1.0,0.0,0.0]
[1780374791345,57.33,70888.8,0.0,-1.0,0.0,0.0]
[1780374792352,57.33,70887.04,0.0,-1.0,0.0,0.0]
[1780374793359,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.0,-1.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374796380,57.33,70875.7,0.0,-1.0,0.0,0.0]
[1780374797388,57.33,70875.07,0.0,-1.0,0.0,0.0]
[1780374798394,57.33,70873.61,0.0,-1.0,0.0,0.0]
[1780374802422,57.33,70874.54,0.0,-1.0,0.0,0.0]
[1780374804436,57.33,70875.8,0.0,-1.0,0.0,0.0]
[1780374807457,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780374809654,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780374809721,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780374809823,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.0,-1.0,0.0,0.0]
[1780374814511,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374815514,57.33,70879.72,0.0,-1.0,0.0,0.0]
[1780374816521,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374817528,57.33,70892.81,0.0,-1.0,0.0,0.0]
[1780374823239,57.33,70893.02,0.0,-1.0,0.0,0.0]
[1780374827598,57.33,70890.27,0.0,-1.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374830620,57.33,70885.13,0.0,-1.0,0.0,0.0]
[1780374834647,57.33,70885.99,0.0,-1.0,0.0,0.0]
[1780374835654,57.33,70885.31,0.0,-1.0,0.0,0.0]
[1780374836661,57.33,70885.94,0.0,-1.0,0.0,0.0]
[1780374838675,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374841697,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780374842709,57.33,70892.54,0.0,-1.0,0.0,0.0]
[1780374844722,57.33,70893.89,0.0,-1.0,0.0,0.0]
[1780374846736,57.33,70895.2,0.0,-1.0,0.0,0.0]
[1780374851771,57.33,70896.06,0.0,-1.0,0.0,0.0]
[1780374852778,57.33,70898.82,0.0,-1.0,0.0,0.0]
[1780374857812,57.33,70898.54,0.0,-1.0,0.0,0.0]
[1780374862848,57.33,70897.37,0.0,-1.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.0,-1.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374866005,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374866091,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.0,-1.0,0.0,0.0]
[1780374867883,57.33,70919.87,0.0,-1.0,0.0,0.0]
[1780374868890,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869882,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869976,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869983,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780374870903,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374871911,57.33,70918.24,0.0,-1.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.0,-1.0,0.0,0.0]
[1780374879972,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374883354,57.33,70899.7,0.0,-1.0,0.0,0.0]
[1780374883472,57.33,70899.7,0.0,-1.0,0.0,0.0]
[1780374883455,57.33,70902.65,0.0,-1.0,0.0,0.0]
[1780374884026,57.33,70903.62,0.0,-1.0,0.0,0.0]
[1780374885033,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780374887047,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780374890068,57.33,70902.26,0.0,-1.0,0.0,0.0]
[1780374891075,57.33,70902.86,0.0,-1.0,0.0,0.0]
[1780374892082,57.33,70903.55,0.0,-1.0,0.0,0.0]
[1780374894096,57.33,70904.44,0.0,-1.0,0.0,0.0]
[1780374895103,57.33,70903.82,0.0,-1.0,0.0,0.0]
[1780374897475,57.33,70903.9,0.0,-1.0,0.0,0.0]
[1780374898480,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898542,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.0,-1.0,0.0,0.0]
[1780374901145,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374901625,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374902152,57.33,70923.63,0.0,-1.0,0.0,0.0]
[1780374903159,57.33,70926.21,0.0,-1.0,0.0,0.0]
[1780374905173,57.33,70924.84,0.0,-1.0,0.0,0.0]
[1780374910208,57.33,70924.55,0.0,-1.0,0.0,0.0]
[1780374915243,57.33,70924.63,0.0,-1.0,0.0,0.0]
[1780374917075,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917221,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917288,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780374919271,57.33,70919.09,0.0,-1.0,0.0,0.0]
[1780374920278,57.33,70917.85,0.0,-1.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922292,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925313,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374925721,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374927327,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780374928342,57.33,70903.65,0.0,-1.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374929723,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374930355,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374930825,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374930973,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780374932369,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780374933376,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.0,-1.0,0.0,0.0]
[1780374935390,57.33,70919.76,0.0,-1.0,0.0,0.0]
[1780374938411,57.33,70920.75,0.0,-1.0,0.0,0.0]
[1780374939418,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.0,-1.0,0.0,0.0]
[1780374941432,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374944453,57.33,70935.44,0.0,-1.0,0.0,0.0]
[1780374946467,57.33,70936.62,0.0,-1.0,0.0,0.0]
[1780374947474,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374951502,57.33,70941.71,0.0,-1.0,0.0,0.0]
[1780374954523,57.33,70938.72,0.0,-1.0,0.0,0.0]
[1780374955530,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780374960565,57.33,70937.14,0.0,-1.0,0.0,0.0]
[1780374963586,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780374965600,57.33,70937.27,0.0,-1.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780374972649,57.33,70931.45,0.0,-1.0,0.0,0.0]
[1780374975671,57.33,70933.66,0.0,-1.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780374980705,57.33,70942.1,0.0,-1.0,0.0,0.0]
[1780374981823,57.33,70943.09,0.0,-1.0,0.0,0.0]
[1780374987754,57.33,70941.46,0.0,-1.0,0.0,0.0]
[1780374989759,57.33,70941.17,0.0,-1.0,0.0,0.0]
[1780374989971,57.33,70941.17,0.0,-1.0,0.0,0.0]
[1780374990072,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990775,57.33,70938.4,0.0,-1.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780374993796,57.33,70934.08,0.0,-1.0,0.0,0.0]
[1780374994803,57.33,70933.45,0.0,-1.0,0.0,0.0]
[1780374998831,57.33,70934.03,0.0,-1.0,0.0,0.0]
[1780375003866,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.0,-1.0,0.0,0.0]
[1780375010038,57.33,70936.34,0.0,-1.0,0.0,0.0]
[1780375010220,57.33,70936.34,0.0,-1.0,0.0,0.0]
[1780375010279,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780375011922,57.33,70934.64,0.0,-1.0,0.0,0.0]
[1780375016957,57.33,70930.91,0.0,-1.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.0,-1.0,0.0,0.0]
[1780375018971,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019978,57.33,70923.74,0.0,-1.0,0.0,0.0]
[1780375021992,57.33,70925.35,0.0,-1.0,0.0,0.0]
[1780375024020,57.33,70924.79,0.0,-1.0,0.0,0.0]
[1780375025018,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375030060,57.33,70926.4,0.0,-1.0,0.0,0.0]
[1780375035095,57.33,70926.58,0.0,-1.0,0.0,0.0]
[1780375037109,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.0,-1.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040132,57.33,70907.06,0.0,-1.0,0.0,0.0]
[1780375043153,57.33,70907.63,0.0,-1.0,0.0,0.0]
[1780375045167,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375049720,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052342,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052472,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052548,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375053720,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375055341,57.33,70921.41,0.0,-1.0,0.0,0.0]
[1780375057711,57.33,70921.52,0.0,-1.0,0.0,0.0]
[1780375057719,57.33,70921.52,0.0,-1.0,0.0,0.0]
[1780375058258,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059265,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375061279,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780375063293,57.33,70917.79,0.0,-1.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375065307,57.33,70916.02,0.0,-1.0,0.0,0.0]
[1780375066314,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780375067321,57.33,70917.59,0.0,-1.0,0.0,0.0]
[1780375072356,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375072950,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375072972,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375073363,57.33,70919.26,0.0,-1.0,0.0,0.0]
[1780375074370,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780375075377,57.33,70919.65,0.0,-1.0,0.0,0.0]
[1780375076384,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375081419,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375083434,57.33,70918.88,0.0,-1.0,0.0,0.0]
[1780375085446,57.33,70918.35,0.0,-1.0,0.0,0.0]
[1780375086454,57.33,70915.66,0.0,-1.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.0,-1.0,0.0,0.0]
[1780375088468,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094510,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780375095722,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780375095517,57.33,70901.77,0.0,-1.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780375099545,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375100419,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375100469,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375100571,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.0,-1.0,0.0,0.0]
[1780375107601,57.33,70892.87,0.0,-1.0,0.0,0.0]
[1780375108607,57.33,70892.27,0.0,-1.0,0.0,0.0]
[1780375109615,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.0,-1.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780375116679,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,-1.0,0.0,0.0]
[1780375121714,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375123728,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375124735,57.33,70912.09,0.0,-1.0,0.0,0.0]
[1780375125721,57.33,70912.09,0.0,-1.0,0.0,0.0]
[1780375125742,57.33,70910.47,0.0,-1.0,0.0,0.0]
[1780375126749,57.33,70911.13,0.0,-1.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.0,-1.0,0.0,0.0]
[1780375128763,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375129771,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780375130777,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375135472,57.33,70914.29,0.0,-1.0,0.0,0.0]
[1780375135723,57.33,70914.29,0.0,-1.0,0.0,0.0]
[1780375135573,57.33,70913.68,0.0,-1.0,0.0,0.0]
[1780375135813,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780375136820,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.0,-1.0,0.0,0.0]
[1780375140850,57.33,70911.04,0.0,-1.0,0.0,0.0]
[1780375141858,57.33,70908.86,0.0,-1.0,0.0,0.0]
[1780375143871,57.33,70909.64,0.0,-1.0,0.0,0.0]
[1780375144878,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780375146892,57.33,70909.45,0.0,-1.0,0.0,0.0]
[1780375151928,57.33,70910.56,0.0,-1.0,0.0,0.0]
[1780375155722,57.33,70910.62,0.0,-1.0,0.0,0.0]
[1780375155869,57.33,70910.62,0.0,-1.0,0.0,0.0]
[1780375155974,57.33,70910.62,0.0,-1.0,0.0,0.0]
[1780375156022,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780375156963,57.33,70901.28,0.0,-1.0,0.0,0.0]
[1780375157970,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780375158977,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780375160783,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375161998,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163005,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375163913,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375163971,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375164012,57.33,70926.66,0.0,-1.0,0.0,0.0]
[1780375165019,57.33,70927.11,0.0,-1.0,0.0,0.0]
[1780375168040,57.33,70926.61,0.0,-1.0,0.0,0.0]
[1780375169183,57.33,70926.61,0.0,-1.0,0.0,0.0]
[1780375170054,57.33,70927.47,0.0,-1.0,0.0,0.0]
[1780375171369,57.33,70925.6,0.0,-1.0,0.0,0.0]
[1780375172068,57.33,70927.95,0.0,-1.0,0.0,0.0]
[1780375174082,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375179117,57.33,70926.26,0.0,-1.0,0.0,0.0]
[1780375181131,57.33,70925.47,0.0,-1.0,0.0,0.0]
[1780375182138,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183145,57.33,70927.59,0.0,-1.0,0.0,0.0]
[1780375184151,57.33,70931.57,0.0,-1.0,0.0,0.0]
[1780375186166,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375187173,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780375188180,57.33,70934.74,0.0,-1.0,0.0,0.0]
[1780375191200,57.33,70935.57,0.0,-1.0,0.0,0.0]
[1780375196236,57.33,70934.33,0.0,-1.0,0.0,0.0]
[1780375197244,57.33,70933.4,0.0,-1.0,0.0,0.0]
[1780375198250,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375201271,57.33,70933.52,0.0,-1.0,0.0,0.0]
[1780375202277,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375203285,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375205299,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375210334,57.33,70934.02,0.0,-1.0,0.0,0.0]
[1780375212348,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780375216379,57.33,70935.06,0.0,-1.0,0.0,0.0]
[1780375219294,57.33,70934.81,0.0,-1.0,0.0,0.0]
[1780375219471,57.33,70934.81,0.0,-1.0,0.0,0.0]
[1780375219551,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780375223430,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780375224437,57.33,70933.8,0.0,-1.0,0.0,0.0]
[1780375227458,57.33,70934.23,0.0,-1.0,0.0,0.0]
[1780375228465,57.33,70934.26,0.0,-1.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.0,-1.0,0.0,0.0]
[1780375235514,57.33,70933.24,0.0,-1.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.0,-1.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780375241556,57.33,70922.07,0.0,-1.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.0,-1.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.0,-1.0,0.0,0.0]
[1780375249612,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.0,-1.0,0.0,0.0]
[1780375255654,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256661,57.33,70928.54,0.0,-1.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.0,-1.0,0.0,0.0]
[1780375260689,57.33,70933.13,0.0,-1.0,0.0,0.0]
[1780375261696,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780375266731,57.33,70930.35,0.0,-1.0,0.0,0.0]
[1780375269752,57.33,70928.39,0.0,-1.0,0.0,0.0]
[1780375270759,57.33,70926.98,0.0,-1.0,0.0,0.0]
[1780375271766,57.33,70927.73,0.0,-1.0,0.0,0.0]
[1780375276801,57.33,70927.58,0.0,-1.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,-1.0,0.0,0.0]
[1780375284858,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780375286872,57.33,70924.92,0.0,-1.0,0.0,0.0]
[1780375289895,57.33,70923.75,0.0,-1.0,0.0,0.0]
[1780375290902,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,-1.0,0.0,0.0]
[1780375294930,57.33,70922.61,0.0,-1.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375299965,57.33,70925.64,0.0,-1.0,0.0,0.0]
[1780375300972,57.33,70926.37,0.0,-1.0,0.0,0.0]
[1780375306007,57.33,70925.31,0.0,-1.0,0.0,0.0]
[1780375311042,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780375314062,57.33,70926.86,0.0,-1.0,0.0,0.0]
[1780375316077,57.33,70925.84,0.0,-1.0,0.0,0.0]
[1780375319099,57.33,70927.19,0.0,-1.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.0,-1.0,0.0,0.0]
[1780375323127,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780375324134,57.33,70930.27,0.0,-1.0,0.0,0.0]
[1780375326148,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375327155,57.33,70932.1,0.0,-1.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.0,-1.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.0,-1.0,0.0,0.0]
[1780375331183,57.33,70920.24,0.0,-1.0,0.0,0.0]
[1780375336218,57.33,70920.13,0.0,-1.0,0.0,0.0]
[1780375339239,57.33,70919.29,0.0,-1.0,0.0,0.0]
[1780375341253,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342260,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.0,-1.0,0.0,0.0]
[1780375345281,57.33,70909.11,0.0,-1.0,0.0,0.0]
[1780375350316,57.33,70909.69,0.0,-1.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.0,-1.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.0,-1.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780375367439,57.33,70909.23,0.0,-1.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369407,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369469,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369741,57.33,70901.83,0.0,-1.0,0.0,0.0]
[1780375370455,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780375371463,57.33,70902.38,0.0,-1.0,0.0,0.0]
[1780375372469,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374509,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374726,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374827,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375379519,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780375382540,57.33,70912.04,0.0,-1.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.0,-1.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.0,-1.0,0.0,0.0]
[1780375392610,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.0,-1.0,0.0,0.0]
[1780375397645,57.33,70892.84,0.0,-1.0,0.0,0.0]
[1780375398652,57.33,70890.97,0.0,-1.0,0.0,0.0]
[1780375399659,57.33,70890.34,0.0,-1.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780375401673,57.33,70889.48,0.0,-1.0,0.0,0.0]
[1780375402680,57.33,70890.95,0.0,-1.0,0.0,0.0]
[1780375403687,57.33,70890.39,0.0,-1.0,0.0,0.0]
[1780375408722,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375409729,57.33,70891.49,0.0,-1.0,0.0,0.0]
[1780375410736,57.33,70892.09,0.0,-1.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.0,-1.0,0.0,0.0]
[1780375412750,57.33,70891.57,0.0,-1.0,0.0,0.0]
[1780375413757,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.0,-1.0,0.0,0.0]
[1780375417785,57.33,70894.93,0.0,-1.0,0.0,0.0]
[1780375418792,57.33,70895.91,0.0,-1.0,0.0,0.0]
[1780375419799,57.33,70897.58,0.0,-1.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.0,-1.0,0.0,0.0]
[1780375421812,57.33,70903.1,0.0,-1.0,0.0,0.0]
[1780375426848,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780375427855,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375430876,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375434904,57.33,70913.49,0.0,-1.0,0.0,0.0]
[1780375435911,57.33,70912.8,0.0,-1.0,0.0,0.0]
[1780375440946,57.33,70910.0,0.0,-1.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.0,-1.0,0.0,0.0]
[1780375442960,57.33,70909.08,0.0,-1.0,0.0,0.0]
[1780375443967,57.33,70909.54,0.0,-1.0,0.0,0.0]
[1780375445981,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780375447995,57.33,70909.97,0.0,-1.0,0.0,0.0]
[1780375449002,57.33,70911.28,0.0,-1.0,0.0,0.0]
[1780375450011,57.33,70910.79,0.0,-1.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375453030,57.33,70910.08,0.0,-1.0,0.0,0.0]
[1780375457058,57.33,70910.6,0.0,-1.0,0.0,0.0]
[1780375458065,57.33,70913.26,0.0,-1.0,0.0,0.0]
[1780375460079,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375461086,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375465114,57.33,70914.44,0.0,-1.0,0.0,0.0]
[1780375470149,57.33,70914.8,0.0,-1.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375473171,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780375474178,57.33,70912.78,0.0,-1.0,0.0,0.0]
[1780375475185,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,-1.0,0.0,0.0]
[1780375477199,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375478208,57.33,70917.4,0.0,-1.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.0,-1.0,0.0,0.0]
[1780375480220,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780375485255,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375487269,57.33,70921.25,0.0,-1.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.0,-1.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495325,57.33,70919.28,0.0,-1.0,0.0,0.0]
[1780375498760,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375498971,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375499042,57.33,70919.03,0.0,-1.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375500360,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375501367,57.33,70916.54,0.0,-1.0,0.0,0.0]
[1780375502374,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505396,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780375506402,57.33,70904.21,0.0,-1.0,0.0,0.0]
[1780375507719,57.33,70904.21,0.0,-1.0,0.0,0.0]
[1780375507821,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780375508416,57.33,70899.07,0.0,-1.0,0.0,0.0]
[1780375509719,57.33,70899.07,0.0,-1.0,0.0,0.0]
[1780375509821,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375510430,57.33,70896.71,0.0,-1.0,0.0,0.0]
[1780375511437,57.33,70897.38,0.0,-1.0,0.0,0.0]
[1780375512444,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780375513451,57.33,70900.0,0.0,-1.0,0.0,0.0]
[1780375514458,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780375516471,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780375520893,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375521506,57.33,70898.87,0.0,-1.0,0.0,0.0]
[1780375522514,57.33,70896.89,0.0,-1.0,0.0,0.0]
[1780375523719,57.33,70896.89,0.0,-1.0,0.0,0.0]
[1780375523821,57.33,70897.76,0.0,-1.0,0.0,0.0]
[1780375526543,57.33,70896.68,0.0,-1.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375532585,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780375534599,57.33,70896.1,0.0,-1.0,0.0,0.0]
[1780375535606,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780375540641,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780375544669,57.33,70900.42,0.0,-1.0,0.0,0.0]
[1780375546683,57.33,70903.13,0.0,-1.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780375548697,57.33,70906.68,0.0,-1.0,0.0,0.0]
[1780375552919,57.33,70907.25,0.0,-1.0,0.0,0.0]
[1780375553732,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375556753,57.33,70908.49,0.0,-1.0,0.0,0.0]
[1780375559774,57.33,70905.95,0.0,-1.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.0,-1.0,0.0,0.0]
[1780375561788,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780375564809,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565316,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565470,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.0,-1.0,0.0,0.0]
[1780375570851,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375572865,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.0,-1.0,0.0,0.0]
[1780375575720,57.33,70902.89,0.0,-1.0,0.0,0.0]
[1780375577900,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375579976,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375580220,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375580227,57.33,70903.63,0.0,-1.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.0,-1.0,0.0,0.0]
[1780375584949,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780375588977,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.0,-1.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.0,-1.0,0.0,0.0]
[1780375594013,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780375599048,57.33,70881.11,0.0,-1.0,0.0,0.0]
[1780375602072,57.33,70882.06,0.0,-1.0,0.0,0.0]
[1780375607107,57.33,70881.83,0.0,-1.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610130,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780375611137,57.33,70873.87,0.0,-1.0,0.0,0.0]
[1780375616172,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375617179,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780375621207,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622214,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780375625235,57.33,70872.24,0.0,-1.0,0.0,0.0]
[1780375630270,57.33,70873.07,0.0,-1.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634277,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634298,57.33,70880.23,0.0,-1.0,0.0,0.0]
[1780375634469,57.33,70880.23,0.0,-1.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375637319,57.33,70885.05,0.0,-1.0,0.0,0.0]
[1780375638326,57.33,70883.89,0.0,-1.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,-1.0,0.0,0.0]
[1780375640340,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780375641347,57.33,70886.46,0.0,-1.0,0.0,0.0]
[1780375642354,57.33,70887.96,0.0,-1.0,0.0,0.0]
[1780375647390,57.33,70888.45,0.0,-1.0,0.0,0.0]
[1780375648397,57.33,70882.98,0.0,-1.0,0.0,0.0]
[1780375649403,57.33,70880.42,0.0,-1.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780375653433,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780375654438,57.33,70878.24,0.0,-1.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.0,-1.0,0.0,0.0]
[1780375658467,57.33,70874.95,0.0,-1.0,0.0,0.0]
[1780375660481,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661487,57.33,70869.27,0.0,-1.0,0.0,0.0]
[1780375666524,57.33,70869.01,0.0,-1.0,0.0,0.0]
[1780375668538,57.33,70867.26,0.0,-1.0,0.0,0.0]
[1780375670553,57.33,70866.27,0.0,-1.0,0.0,0.0]
[1780375674581,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780375676594,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375679616,57.33,70870.65,0.0,-1.0,0.0,0.0]
[1780375681630,57.33,70871.36,0.0,-1.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.0,-1.0,0.0,0.0]
[1780375685658,57.33,70883.49,0.0,-1.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375691701,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375693715,57.33,70891.69,0.0,-1.0,0.0,0.0]
[1780375694722,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375698758,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375698970,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375699071,57.33,70888.05,0.0,-1.0,0.0,0.0]
[1780375700764,57.33,70886.22,0.0,-1.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780375702778,57.33,70877.71,0.0,-1.0,0.0,0.0]
[1780375703785,57.33,70876.21,0.0,-1.0,0.0,0.0]
[1780375705799,57.33,70877.12,0.0,-1.0,0.0,0.0]
[1780375707813,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780375708820,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780375711133,57.33,70873.74,0.0,-1.0,0.0,0.0]
[1780375716876,57.33,70873.94,0.0,-1.0,0.0,0.0]
[1780375717883,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.0,-1.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.0,-1.0,0.0,0.0]
[1780375720904,57.33,70847.74,0.0,-1.0,0.0,0.0]
[1780375721910,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375722689,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375722722,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375722918,57.33,70847.02,0.0,-1.0,0.0,0.0]
[1780375723925,57.33,70846.17,0.0,-1.0,0.0,0.0]
[1780375727953,57.33,70844.57,0.0,-1.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780375730974,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780375732988,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780375733995,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.0,-1.0,0.0,0.0]
[1780375739640,57.33,70829.71,0.0,-1.0,0.0,0.0]
[1780375739722,57.33,70829.71,0.0,-1.0,0.0,0.0]
[1780375740040,57.33,70829.77,0.0,-1.0,0.0,0.0]
[1780375744068,57.33,70832.12,0.0,-1.0,0.0,0.0]
[1780375749103,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751063,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.0,-1.0,0.0,0.0]
[1780375753131,57.33,70839.41,0.0,-1.0,0.0,0.0]
[1780375754138,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375754851,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.0,-1.0,0.0,0.0]
[1780375763201,57.33,70839.07,0.0,-1.0,0.0,0.0]
[1780375766222,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767460,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767471,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767465,57.33,70836.9,0.0,-1.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.0,-1.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774278,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780375775285,57.33,70832.09,0.0,-1.0,0.0,0.0]
[1780375780320,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780375782334,57.33,70824.13,0.0,-1.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780375784348,57.33,70820.47,0.0,-1.0,0.0,0.0]
[1780375789383,57.33,70821.27,0.0,-1.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.0,-1.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,-1.0,0.0,0.0]
[1780375792404,57.33,70809.39,0.0,-1.0,0.0,0.0]
[1780375794418,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780375797439,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780375798446,57.33,70810.37,0.0,-1.0,0.0,0.0]
[1780375799453,57.33,70809.57,0.0,-1.0,0.0,0.0]
[1780375802474,57.33,70807.74,0.0,-1.0,0.0,0.0]
[1780375805495,57.33,70807.05,0.0,-1.0,0.0,0.0]
[1780375809523,57.33,70803.12,0.0,-1.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811021,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811220,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811537,57.33,70801.48,0.0,-1.0,0.0,0.0]
[1780375812544,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780375819593,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780375821609,57.33,70803.52,0.0,-1.0,0.0,0.0]
[1780375824630,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780375825637,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780375830672,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.0,-1.0,0.0,0.0]
[1780375833693,57.33,70807.98,0.0,-1.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780375837722,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780375838729,57.33,70812.16,0.0,-1.0,0.0,0.0]
[1780375843764,57.33,70812.14,0.0,-1.0,0.0,0.0]
[1780375846785,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780375850642,57.33,70813.41,0.0,-1.0,0.0,0.0]
[1780375850720,57.33,70813.41,0.0,-1.0,0.0,0.0]
[1780375850813,57.33,70813.18,0.0,-1.0,0.0,0.0]
[1780375855848,57.33,70813.28,0.0,-1.0,0.0,0.0]
[1780375856855,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780375857862,57.33,70816.56,0.0,-1.0,0.0,0.0]
[1780375860883,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.0,-1.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.0,-1.0,0.0,0.0]
[1780375868946,57.33,70794.62,0.0,-1.0,0.0,0.0]
[1780375870960,57.33,70793.08,0.0,-1.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.0,-1.0,0.0,0.0]
[1780375877002,57.33,70794.04,0.0,-1.0,0.0,0.0]
[1780375879017,57.33,70791.28,0.0,-1.0,0.0,0.0]
[1780375880023,57.33,70790.31,0.0,-1.0,0.0,0.0]
[1780375885060,57.33,70790.79,0.0,-1.0,0.0,0.0]
[1780375886067,57.33,70793.26,0.0,-1.0,0.0,0.0]
[1780375888080,57.33,70792.56,0.0,-1.0,0.0,0.0]
[1780375891102,57.33,70793.35,0.0,-1.0,0.0,0.0]
[1780375892109,57.33,70789.33,0.0,-1.0,0.0,0.0]
[1780375893116,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780375895130,57.33,70787.75,0.0,-1.0,0.0,0.0]
[1780375897144,57.33,70789.11,0.0,-1.0,0.0,0.0]
[1780375898151,57.33,70792.99,0.0,-1.0,0.0,0.0]
[1780375899158,57.33,70791.67,0.0,-1.0,0.0,0.0]
[1780375900165,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780375902179,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780375903186,57.33,70785.65,0.0,-1.0,0.0,0.0]
[1780375904193,57.33,70784.63,0.0,-1.0,0.0,0.0]
[1780375906207,57.33,70783.76,0.0,-1.0,0.0,0.0]
[1780375907213,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,-1.0,0.0,0.0]
[1780375909228,57.33,70774.72,0.0,-1.0,0.0,0.0]
[1780375914263,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780375915271,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780375917284,57.33,70777.25,0.0,-1.0,0.0,0.0]
[1780375920304,57.33,70776.19,0.0,-1.0,0.0,0.0]
[1780375921312,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922056,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922219,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922319,57.33,70773.55,0.0,-1.0,0.0,0.0]
[1780375924333,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780375925340,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780375927354,57.33,70778.77,0.0,-1.0,0.0,0.0]
[1780375928362,57.33,70780.41,0.0,-1.0,0.0,0.0]
[1780375933396,57.33,70780.77,0.0,-1.0,0.0,0.0]
[1780375937441,57.33,70781.75,0.0,-1.0,0.0,0.0]
[1780375938446,57.33,70778.12,0.0,-1.0,0.0,0.0]
[1780375939453,57.33,70775.82,0.0,-1.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375941468,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780375942475,57.33,70772.45,0.0,-1.0,0.0,0.0]
[1780375943482,57.33,70771.57,0.0,-1.0,0.0,0.0]
[1780375947510,57.33,70772.54,0.0,-1.0,0.0,0.0]
[1780375949524,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.0,-1.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780375954559,57.33,70758.35,0.0,-1.0,0.0,0.0]
[1780375955565,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780375958586,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780375962615,57.33,70757.36,0.0,-1.0,0.0,0.0]
[1780375965636,57.33,70758.86,0.0,-1.0,0.0,0.0]
[1780375966643,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780375971678,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780375973692,57.33,70762.7,0.0,-1.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780375975717,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780375982766,57.33,70764.48,0.0,-1.0,0.0,0.0]
[1780375988808,57.33,70766.39,0.0,-1.0,0.0,0.0]
[1780375989817,57.33,70768.74,0.0,-1.0,0.0,0.0]
[1780375992838,57.33,70774.51,0.0,-1.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.0,-1.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.0,-1.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780375997873,57.33,70801.63,0.0,-1.0,0.0,0.0]
[1780375998880,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780376001904,57.33,70796.59,0.0,-1.0,0.0,0.0]
[1780376006938,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376007926,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376007972,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376008063,57.33,70805.93,0.0,-1.0,0.0,0.0]
[1780376011974,57.33,70804.69,0.0,-1.0,0.0,0.0]
[1780376017008,57.33,70804.34,0.0,-1.0,0.0,0.0]
[1780376019023,57.33,70799.37,0.0,-1.0,0.0,0.0]
[1780376022044,57.33,70798.2,0.0,-1.0,0.0,0.0]
[1780376025065,57.33,70799.14,0.0,-1.0,0.0,0.0]
[1780376026072,57.33,70795.76,0.0,-1.0,0.0,0.0]
[1780376031107,57.33,70796.48,0.0,-1.0,0.0,0.0]
[1780376035135,57.33,70797.24,0.0,-1.0,0.0,0.0]
[1780376038158,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376042186,57.33,70796.88,0.0,-1.0,0.0,0.0]
[1780376043193,57.33,70795.61,0.0,-1.0,0.0,0.0]
[1780376045207,57.33,70794.2,0.0,-1.0,0.0,0.0]
[1780376047221,57.33,70793.25,0.0,-1.0,0.0,0.0]
[1780376048228,57.33,70794.68,0.0,-1.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780376056284,57.33,70798.03,0.0,-1.0,0.0,0.0]
[1780376058298,57.33,70797.14,0.0,-1.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.0,-1.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.0,-1.0,0.0,0.0]
[1780376076424,57.33,70797.3,0.0,-1.0,0.0,0.0]
[1780376078438,57.33,70795.36,0.0,-1.0,0.0,0.0]
[1780376080452,57.33,70796.11,0.0,-1.0,0.0,0.0]
[1780376085487,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376089515,57.33,70795.08,0.0,-1.0,0.0,0.0]
[1780376090522,57.33,70794.31,0.0,-1.0,0.0,0.0]
[1780376099585,57.33,70794.32,0.0,-1.0,0.0,0.0]
[1780376100592,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.0,-1.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,-1.0,0.0,0.0]
[1780376103613,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780376105632,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106710,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106734,57.33,70755.03,0.0,-1.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780376109876,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376110672,57.33,70749.89,0.0,-1.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376112690,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780376113696,57.33,70742.63,0.0,-1.0,0.0,0.0]
[1780376116717,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,-1.0,0.0,0.0]
[1780376119739,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376119971,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376120089,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376122760,57.33,70728.63,0.0,-1.0,0.0,0.0]
[1780376124774,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376125781,57.33,70728.19,0.0,-1.0,0.0,0.0]
[1780376126788,57.33,70729.36,0.0,-1.0,0.0,0.0]
[1780376128778,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376128831,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376128971,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,-1.0,0.0,0.0]
[1780376132832,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,-1.0,0.0,0.0]
[1780376134846,57.33,70739.1,0.0,-1.0,0.0,0.0]
[1780376136860,57.33,70740.04,0.0,-1.0,0.0,0.0]
[1780376137867,57.33,70739.28,0.0,-1.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.0,-1.0,0.0,0.0]
[1780376139881,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780376141895,57.33,70749.37,0.0,-1.0,0.0,0.0]
[1780376143909,57.33,70750.89,0.0,-1.0,0.0,0.0]
[1780376146930,57.33,70749.46,0.0,-1.0,0.0,0.0]
[1780376148947,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.0,-1.0,0.0,0.0]
[1780376151968,57.33,70740.49,0.0,-1.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.0,-1.0,0.0,0.0]
[1780376154989,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780376160031,57.33,70738.22,0.0,-1.0,0.0,0.0]
[1780376162045,57.33,70739.11,0.0,-1.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780376165065,57.33,70745.66,0.0,-1.0,0.0,0.0]
[1780376166072,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780376167078,57.33,70750.56,0.0,-1.0,0.0,0.0]
[1780376169093,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780376170100,57.33,70744.59,0.0,-1.0,0.0,0.0]
[1780376171107,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172114,57.33,70739.49,0.0,-1.0,0.0,0.0]
[1780376173121,57.33,70732.33,0.0,-1.0,0.0,0.0]
[1780376174128,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376175135,57.33,70730.43,0.0,-1.0,0.0,0.0]
[1780376180171,57.33,70730.08,0.0,-1.0,0.0,0.0]
[1780376181178,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780376182185,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780376183191,57.33,70730.55,0.0,-1.0,0.0,0.0]
[1780376188228,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376189236,57.33,70729.5,0.0,-1.0,0.0,0.0]
[1780376190245,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376191252,57.33,70726.44,0.0,-1.0,0.0,0.0]
[1780376192259,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376197294,57.33,70725.3,0.0,-1.0,0.0,0.0]
[1780376198881,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376203336,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376206116,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780376206220,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780376206357,57.33,70723.77,0.0,-1.0,0.0,0.0]
[1780376208371,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376209378,57.33,70723.9,0.0,-1.0,0.0,0.0]
[1780376210474,57.33,70723.19,0.0,-1.0,0.0,0.0]
[1780376216426,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780376222474,57.33,70720.69,0.0,-1.0,0.0,0.0]
[1780376226503,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376231538,57.33,70716.95,0.0,-1.0,0.0,0.0]
[1780376232545,57.33,70715.66,0.0,-1.0,0.0,0.0]
[1780376233552,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780376234559,57.33,70714.66,0.0,-1.0,0.0,0.0]
[1780376235566,57.33,70713.81,0.0,-1.0,0.0,0.0]
[1780376236573,57.33,70714.43,0.0,-1.0,0.0,0.0]
[1780376237580,57.33,70715.25,0.0,-1.0,0.0,0.0]
[1780376243631,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244637,57.33,70728.18,0.0,-1.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.0,-1.0,0.0,0.0]
[1780376246652,57.33,70735.34,0.0,-1.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780376248666,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.0,-1.0,0.0,0.0]
[1780376250680,57.33,70745.8,0.0,-1.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.0,-1.0,0.0,0.0]
[1780376252694,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780376254709,57.33,70741.7,0.0,-1.0,0.0,0.0]
[1780376255716,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780376256723,57.33,70736.09,0.0,-1.0,0.0,0.0]
[1780376257731,57.33,70735.21,0.0,-1.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.0,-1.0,0.0,0.0]
[1780376259745,57.33,70725.79,0.0,-1.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.0,-1.0,0.0,0.0]
[1780376261759,57.33,70721.12,0.0,-1.0,0.0,0.0]
[1780376264780,57.33,70722.86,0.0,-1.0,0.0,0.0]
[1780376265787,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780376269815,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780376271829,57.33,70710.98,0.0,-1.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.0,-1.0,0.0,0.0]
[1780376273843,57.33,70715.91,0.0,-1.0,0.0,0.0]
[1780376274850,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.0,-1.0,0.0,0.0]
[1780376277871,57.33,70721.01,0.0,-1.0,0.0,0.0]
[1780376280892,57.33,70720.25,0.0,-1.0,0.0,0.0]
[1780376284920,57.33,70719.51,0.0,-1.0,0.0,0.0]
[1780376287402,57.33,70719.54,0.0,-1.0,0.0,0.0]
[1780376287472,57.33,70719.54,0.0,-1.0,0.0,0.0]
[1780376287493,57.33,70719.54,0.0,-1.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.0,-1.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376299432,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376300033,57.33,70655.89,0.0,-1.0,0.0,0.0]
[1780376301189,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301763,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301827,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376302047,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376302724,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376303724,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376304061,57.33,70665.65,0.0,-1.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.0,-1.0,0.0,0.0]
[1780376305136,57.33,70660.5,0.0,-1.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780376309096,57.33,70657.75,0.0,-1.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.0,-1.0,0.0,0.0]
[1780376314139,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376315806,57.33,70659.61,0.0,-1.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.0,-1.0,0.0,0.0]
[1780376317710,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780376319174,57.33,70672.98,0.0,-1.0,0.0,0.0]
[1780376320181,57.33,70672.29,0.0,-1.0,0.0,0.0]
[1780376321188,57.33,70678.82,0.0,-1.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376323202,57.33,70695.98,0.0,-1.0,0.0,0.0]
[1780376324209,57.33,70697.69,0.0,-1.0,0.0,0.0]
[1780376325591,57.33,70699.77,0.0,-1.0,0.0,0.0]
[1780376328123,57.33,70699.84,0.0,-1.0,0.0,0.0]
[1780376328229,57.33,70699.84,0.0,-1.0,0.0,0.0]
[1780376328330,57.33,70700.25,0.0,-1.0,0.0,0.0]
[1780376329882,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376330123,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376336293,57.33,70701.8,0.0,-1.0,0.0,0.0]
[1780376337300,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376338935,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376338971,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376339071,57.33,70700.28,0.0,-1.0,0.0,0.0]
[1780376339314,57.33,70699.01,0.0,-1.0,0.0,0.0]
[1780376342335,57.33,70698.4,0.0,-1.0,0.0,0.0]
[1780376343342,57.33,70699.02,0.0,-1.0,0.0,0.0]
[1780376344349,57.33,70700.46,0.0,-1.0,0.0,0.0]
[1780376345356,57.33,70701.18,0.0,-1.0,0.0,0.0]
[1780376350391,57.33,70701.28,0.0,-1.0,0.0,0.0]
[1780376354420,57.33,70704.66,0.0,-1.0,0.0,0.0]
[1780376355426,57.33,70707.45,0.0,-1.0,0.0,0.0]
[1780376358447,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358470,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358549,57.33,70705.83,0.0,-1.0,0.0,0.0]
[1780376359454,57.33,70704.44,0.0,-1.0,0.0,0.0]
[1780376364489,57.33,70704.39,0.0,-1.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.0,-1.0,0.0,0.0]
[1780376371538,57.33,70704.34,0.0,-1.0,0.0,0.0]
[1780376376573,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780376377580,57.33,70708.69,0.0,-1.0,0.0,0.0]
[1780376379594,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376384629,57.33,70708.3,0.0,-1.0,0.0,0.0]
[1780376386643,57.33,70708.94,0.0,-1.0,0.0,0.0]
[1780376388767,57.33,70708.66,0.0,-1.0,0.0,0.0]
[1780376388972,57.33,70708.66,0.0,-1.0,0.0,0.0]
[1780376389036,57.33,70708.14,0.0,-1.0,0.0,0.0]
[1780376392685,57.33,70707.34,0.0,-1.0,0.0,0.0]
[1780376393692,57.33,70708.54,0.0,-1.0,0.0,0.0]
[1780376394699,57.33,70707.86,0.0,-1.0,0.0,0.0]
[1780376399734,57.33,70708.96,0.0,-1.0,0.0,0.0]
[1780376402760,57.33,70708.28,0.0,-1.0,0.0,0.0]
[1780376404774,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376406788,57.33,70706.66,0.0,-1.0,0.0,0.0]
[1780376407795,57.33,70705.99,0.0,-1.0,0.0,0.0]
[1780376412830,57.33,70703.85,0.0,-1.0,0.0,0.0]
[1780376413837,57.33,70700.52,0.0,-1.0,0.0,0.0]
[1780376416858,57.33,70702.13,0.0,-1.0,0.0,0.0]
[1780376423907,57.33,70703.02,0.0,-1.0,0.0,0.0]
[1780376425921,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780376430956,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376431578,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376431721,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376431963,57.33,70701.73,0.0,-1.0,0.0,0.0]
[1780376432970,57.33,70702.85,0.0,-1.0,0.0,0.0]
[1780376440780,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376444053,57.33,70706.4,0.0,-1.0,0.0,0.0]
[1780376445061,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780376450096,57.33,70707.27,0.0,-1.0,0.0,0.0]
[1780376455134,57.33,70705.66,0.0,-1.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,-1.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780376464197,57.33,70719.23,0.0,-1.0,0.0,0.0]
[1780376469232,57.33,70724.46,0.0,-1.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376471876,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376471972,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376471978,57.33,70732.73,0.0,-1.0,0.0,0.0]
[1780376472253,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780376474267,57.33,70734.78,0.0,-1.0,0.0,0.0]
[1780376475275,57.33,70735.88,0.0,-1.0,0.0,0.0]
[1780376476287,57.33,70737.25,0.0,-1.0,0.0,0.0]
[1780376477293,57.33,70729.66,0.0,-1.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376479307,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376482328,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376483335,57.33,70730.39,0.0,-1.0,0.0,0.0]
[1780376484343,57.33,70732.24,0.0,-1.0,0.0,0.0]
[1780376485350,57.33,70731.38,0.0,-1.0,0.0,0.0]
[1780376487364,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780376488371,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489378,57.33,70715.5,0.0,-1.0,0.0,0.0]
[1780376490385,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780376491395,57.33,70717.83,0.0,-1.0,0.0,0.0]
[1780376492402,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376493409,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376494416,57.33,70717.0,0.0,-1.0,0.0,0.0]
[1780376495423,57.33,70716.3,0.0,-1.0,0.0,0.0]
[1780376500458,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780376503479,57.33,70718.58,0.0,-1.0,0.0,0.0]
[1780376504486,57.33,70719.92,0.0,-1.0,0.0,0.0]
[1780376506500,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780376507507,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376508514,57.33,70725.72,0.0,-1.0,0.0,0.0]
[1780376509521,57.33,70728.7,0.0,-1.0,0.0,0.0]
[1780376510528,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780376511535,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376513549,57.33,70725.5,0.0,-1.0,0.0,0.0]
[1780376518584,57.33,70725.77,0.0,-1.0,0.0,0.0]
[1780376521605,57.33,70724.34,0.0,-1.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.0,-1.0,0.0,0.0]
[1780376523618,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780376525633,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.0,-1.0,0.0,0.0]
[1780376527647,57.33,70694.02,0.0,-1.0,0.0,0.0]
[1780376528655,57.33,70691.33,0.0,-1.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.0,-1.0,0.0,0.0]
[1780376530669,57.33,70679.66,0.0,-1.0,0.0,0.0]
[1780376532683,57.33,70676.06,0.0,-1.0,0.0,0.0]
[1780376536711,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780376539732,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780376540740,57.33,70667.8,0.0,-1.0,0.0,0.0]
[1780376542720,57.33,70667.73,0.0,-1.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543765,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376544772,57.33,70649.44,0.0,-1.0,0.0,0.0]
[1780376545779,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546490,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546511,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546786,57.33,70644.09,0.0,-1.0,0.0,0.0]
[1780376547793,57.33,70648.88,0.0,-1.0,0.0,0.0]
[1780376548800,57.33,70652.22,0.0,-1.0,0.0,0.0]
[1780376550814,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780376551821,57.33,70653.64,0.0,-1.0,0.0,0.0]
[1780376552828,57.33,70652.64,0.0,-1.0,0.0,0.0]
[1780376553835,57.33,70653.57,0.0,-1.0,0.0,0.0]
[1780376555269,57.33,70651.52,0.0,-1.0,0.0,0.0]
[1780376555958,57.33,70650.79,0.0,-1.0,0.0,0.0]
[1780376556856,57.33,70652.33,0.0,-1.0,0.0,0.0]
[1780376558870,57.33,70648.37,0.0,-1.0,0.0,0.0]
[1780376559407,57.33,70648.37,0.0,-1.0,0.0,0.0]
[1780376559473,57.33,70648.37,0.0,-1.0,0.0,0.0]
[1780376559877,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376560884,57.33,70641.11,0.0,-1.0,0.0,0.0]
[1780376561891,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562898,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376564912,57.33,70631.79,0.0,-1.0,0.0,0.0]
[1780376567933,57.33,70631.19,0.0,-1.0,0.0,0.0]
[1780376568940,57.33,70631.85,0.0,-1.0,0.0,0.0]
[1780376569948,57.33,70627.53,0.0,-1.0,0.0,0.0]
[1780376570955,57.33,70628.21,0.0,-1.0,0.0,0.0]
[1780376572281,57.33,70628.21,0.0,-1.0,0.0,0.0]
[1780376571962,57.33,70631.28,0.0,-1.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.0,-1.0,0.0,0.0]
[1780376573978,57.33,70637.41,0.0,-1.0,0.0,0.0]
[1780376576102,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780376576219,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780376576320,57.33,70638.16,0.0,-1.0,0.0,0.0]
[1780376578007,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376579014,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376580022,57.33,70627.12,0.0,-1.0,0.0,0.0]
[1780376581030,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780376582037,57.33,70630.58,0.0,-1.0,0.0,0.0]
[1780376583044,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780376586065,57.33,70628.29,0.0,-1.0,0.0,0.0]
[1780376588079,57.33,70630.12,0.0,-1.0,0.0,0.0]
[1780376589086,57.33,70633.87,0.0,-1.0,0.0,0.0]
[1780376591100,57.33,70632.88,0.0,-1.0,0.0,0.0]
[1780376592107,57.33,70631.2,0.0,-1.0,0.0,0.0]
[1780376597188,57.33,70631.43,0.0,-1.0,0.0,0.0]
[1780376597263,57.33,70619.78,0.0,-1.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.0,-1.0,0.0,0.0]
[1780376599156,57.33,70609.11,0.0,-1.0,0.0,0.0]
[1780376600163,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376600517,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376602177,57.33,70613.42,0.0,-1.0,0.0,0.0]
[1780376605201,57.33,70611.35,0.0,-1.0,0.0,0.0]
[1780376608222,57.33,70610.25,0.0,-1.0,0.0,0.0]
[1780376609229,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780376611243,57.33,70610.57,0.0,-1.0,0.0,0.0]
[1780376613257,57.33,70611.38,0.0,-1.0,0.0,0.0]
[1780376618292,57.33,70611.8,0.0,-1.0,0.0,0.0]
[1780376620306,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376620721,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376620979,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376621313,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780376623327,57.33,70611.89,0.0,-1.0,0.0,0.0]
[1780376624334,57.33,70610.53,0.0,-1.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,-1.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376629369,57.33,70593.75,0.0,-1.0,0.0,0.0]
[1780376630376,57.33,70589.3,0.0,-1.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,-1.0,0.0,0.0]
[1780376632390,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780376633398,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376635412,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636878,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636912,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636970,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636979,57.33,70565.25,0.0,-1.0,0.0,0.0]
[1780376639440,57.33,70566.41,0.0,-1.0,0.0,0.0]
[1780376640845,57.33,70566.41,0.0,-1.0,0.0,0.0]
[1780376641454,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780376642461,57.33,70571.11,0.0,-1.0,0.0,0.0]
[1780376643468,57.33,70572.52,0.0,-1.0,0.0,0.0]
[1780376644475,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645725,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645976,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376646058,57.33,70571.14,0.0,-1.0,0.0,0.0]
[1780376646489,57.33,70570.59,0.0,-1.0,0.0,0.0]
[1780376647496,57.33,70570.01,0.0,-1.0,0.0,0.0]
[1780376648503,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780376649999,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780376650223,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376650517,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376652152,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376652219,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376652253,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376652535,57.33,70574.6,0.0,-1.0,0.0,0.0]
[1780376653542,57.33,70579.36,0.0,-1.0,0.0,0.0]
[1780376654549,57.33,70582.1,0.0,-1.0,0.0,0.0]
[1780376655556,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780376656563,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657570,57.33,70589.81,0.0,-1.0,0.0,0.0]
[1780376659584,57.33,70591.31,0.0,-1.0,0.0,0.0]
[1780376661598,57.33,70587.67,0.0,-1.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.0,-1.0,0.0,0.0]
[1780376664619,57.33,70580.37,0.0,-1.0,0.0,0.0]
[1780376665626,57.33,70579.29,0.0,-1.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.0,-1.0,0.0,0.0]
[1780376669654,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376671019,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672051,57.33,70551.13,0.0,-1.0,0.0,0.0]
[1780376672676,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376673683,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780376674690,57.33,70545.14,0.0,-1.0,0.0,0.0]
[1780376675697,57.33,70541.9,0.0,-1.0,0.0,0.0]
[1780376676704,57.33,70540.86,0.0,-1.0,0.0,0.0]
[1780376677711,57.33,70539.8,0.0,-1.0,0.0,0.0]
[1780376678579,57.33,70539.8,0.0,-1.0,0.0,0.0]
[1780376679725,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780376680732,57.33,70527.85,0.0,-1.0,0.0,0.0]
[1780376681739,57.33,70530.17,0.0,-1.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.0,-1.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685170,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685191,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685220,57.33,70515.46,0.0,-1.0,0.0,0.0]
[1780376685767,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780376686775,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688039,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688113,57.33,70508.28,0.0,-1.0,0.0,0.0]
[1780376688788,57.33,70503.0,0.0,-1.0,0.0,0.0]
[1780376690222,57.33,70503.0,0.0,-1.0,0.0,0.0]
[1780376690297,57.33,70503.0,0.0,-1.0,0.0,0.0]
[1780376690324,57.33,70499.34,0.0,-1.0,0.0,0.0]
[1780376690802,57.33,70503.74,0.0,-1.0,0.0,0.0]
[1780376692819,57.33,70505.62,0.0,-1.0,0.0,0.0]
[1780376693826,57.33,70506.67,0.0,-1.0,0.0,0.0]
[1780376694833,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780376695853,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780376696855,57.33,70499.16,0.0,-1.0,0.0,0.0]
[1780376697862,57.33,70503.44,0.0,-1.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376699876,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780376701890,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376702829,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376702970,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703072,57.33,70500.58,0.0,-1.0,0.0,0.0]
[1780376703943,57.33,70501.14,0.0,-1.0,0.0,0.0]
[1780376706926,57.33,70500.36,0.0,-1.0,0.0,0.0]
[1780376708940,57.33,70501.97,0.0,-1.0,0.0,0.0]
[1780376709947,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711096,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711221,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711321,57.33,70506.08,0.0,-1.0,0.0,0.0]
[1780376713975,57.33,70503.03,0.0,-1.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715989,57.33,70490.17,0.0,-1.0,0.0,0.0]
[1780376716996,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376718003,57.33,70498.4,0.0,-1.0,0.0,0.0]
[1780376719010,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780376720017,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780376721024,57.33,70503.26,0.0,-1.0,0.0,0.0]
[1780376722031,57.33,70504.68,0.0,-1.0,0.0,0.0]
[1780376723038,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724045,57.33,70500.62,0.0,-1.0,0.0,0.0]
[1780376725053,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376726060,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780376727069,57.33,70492.47,0.0,-1.0,0.0,0.0]
[1780376728076,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376728914,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376728972,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376729082,57.33,70494.36,0.0,-1.0,0.0,0.0]
[1780376730396,57.33,70495.39,0.0,-1.0,0.0,0.0]
[1780376731097,57.33,70497.07,0.0,-1.0,0.0,0.0]
[1780376733111,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734403,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734471,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734452,57.33,70500.06,0.0,-1.0,0.0,0.0]
[1780376736132,57.33,70501.44,0.0,-1.0,0.0,0.0]
[1780376741167,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376742174,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780376744194,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745200,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376745700,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376745735,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747326,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747472,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747427,57.33,70514.22,0.0,-1.0,0.0,0.0]
[1780376748221,57.33,70514.85,0.0,-1.0,0.0,0.0]
[1780376749228,57.33,70518.45,0.0,-1.0,0.0,0.0]
[1780376750235,57.33,70519.14,0.0,-1.0,0.0,0.0]
[1780376752248,57.33,70517.5,0.0,-1.0,0.0,0.0]
[1780376753256,57.33,70515.61,0.0,-1.0,0.0,0.0]
[1780376754263,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780376755270,57.33,70514.94,0.0,-1.0,0.0,0.0]
[1780376756277,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780376757284,57.33,70514.83,0.0,-1.0,0.0,0.0]
[1780376758017,57.33,70514.83,0.0,-1.0,0.0,0.0]
[1780376758221,57.33,70514.83,0.0,-1.0,0.0,0.0]
[1780376758291,57.33,70515.72,0.0,-1.0,0.0,0.0]
[1780376759298,57.33,70517.0,0.0,-1.0,0.0,0.0]
[1780376760305,57.33,70517.85,0.0,-1.0,0.0,0.0]
[1780376761312,57.33,70518.68,0.0,-1.0,0.0,0.0]
[1780376762318,57.33,70516.35,0.0,-1.0,0.0,0.0]
[1780376763326,57.33,70517.09,0.0,-1.0,0.0,0.0]
[1780376766347,57.33,70517.62,0.0,-1.0,0.0,0.0]
[1780376767355,57.33,70515.12,0.0,-1.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769369,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376770221,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376770331,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376771383,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772390,57.33,70497.21,0.0,-1.0,0.0,0.0]
[1780376772931,57.33,70497.21,0.0,-1.0,0.0,0.0]
[1780376772969,57.33,70497.21,0.0,-1.0,0.0,0.0]
[1780376773397,57.33,70498.51,0.0,-1.0,0.0,0.0]
[1780376775411,57.33,70496.93,0.0,-1.0,0.0,0.0]
[1780376776418,57.33,70495.53,0.0,-1.0,0.0,0.0]
[1780376777384,57.33,70495.53,0.0,-1.0,0.0,0.0]
[1780376777468,57.33,70495.53,0.0,-1.0,0.0,0.0]
[1780376777530,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778432,57.33,70494.59,0.0,-1.0,0.0,0.0]
[1780376779439,57.33,70495.93,0.0,-1.0,0.0,0.0]
[1780376781453,57.33,70497.64,0.0,-1.0,0.0,0.0]
[1780376782460,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780376784474,57.33,70497.23,0.0,-1.0,0.0,0.0]
[1780376785481,57.33,70495.87,0.0,-1.0,0.0,0.0]
[1780376786488,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376790516,57.33,70496.46,0.0,-1.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376794544,57.33,70499.0,0.0,-1.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780376798573,57.33,70501.83,0.0,-1.0,0.0,0.0]
[1780376799580,57.33,70505.08,0.0,-1.0,0.0,0.0]
[1780376800587,57.33,70507.16,0.0,-1.0,0.0,0.0]
[1780376801593,57.33,70510.97,0.0,-1.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.0,-1.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780376805636,57.33,70534.66,0.0,-1.0,0.0,0.0]
[1780376807876,57.33,70540.27,0.0,-1.0,0.0,0.0]
[1780376808657,57.33,70544.84,0.0,-1.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.0,-1.0,0.0,0.0]
[1780376810671,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780376811678,57.33,70556.62,0.0,-1.0,0.0,0.0]
[1780376813692,57.33,70557.68,0.0,-1.0,0.0,0.0]
[1780376816713,57.33,70556.01,0.0,-1.0,0.0,0.0]
[1780376817720,57.33,70553.53,0.0,-1.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.0,-1.0,0.0,0.0]
[1780376821749,57.33,70546.86,0.0,-1.0,0.0,0.0]
[1780376822756,57.33,70552.91,0.0,-1.0,0.0,0.0]
[1780376823763,57.33,70545.45,0.0,-1.0,0.0,0.0]
[1780376824770,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780376825962,57.33,70534.47,0.0,-1.0,0.0,0.0]
[1780376831819,57.33,70535.35,0.0,-1.0,0.0,0.0]
[1780376833833,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.0,-1.0,0.0,0.0]
[1780376835847,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837058,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837220,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837258,57.33,70514.61,0.0,-1.0,0.0,0.0]
[1780376838868,57.33,70513.83,0.0,-1.0,0.0,0.0]
[1780376839875,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376840882,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376841913,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376841970,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376842057,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780376844285,57.33,70510.43,0.0,-1.0,0.0,0.0]
[1780376844910,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780376845917,57.33,70511.89,0.0,-1.0,0.0,0.0]
[1780376847931,57.33,70516.01,0.0,-1.0,0.0,0.0]
[1780376849472,57.33,70516.01,0.0,-1.0,0.0,0.0]
[1780376849494,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376849719,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376849945,57.33,70528.97,0.0,-1.0,0.0,0.0]
[1780376851959,57.33,70528.05,0.0,-1.0,0.0,0.0]
[1780376854980,57.33,70529.01,0.0,-1.0,0.0,0.0]
[1780376856994,57.33,70529.51,0.0,-1.0,0.0,0.0]
[1780376862029,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376863036,57.33,70534.51,0.0,-1.0,0.0,0.0]
[1780376864043,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780376865053,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376867064,57.33,70539.65,0.0,-1.0,0.0,0.0]
[1780376868071,57.33,70538.82,0.0,-1.0,0.0,0.0]
[1780376873106,57.33,70539.91,0.0,-1.0,0.0,0.0]
[1780376875578,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376875602,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780376875723,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780376876127,57.33,70541.31,0.0,-1.0,0.0,0.0]
[1780376878141,57.33,70540.45,0.0,-1.0,0.0,0.0]
[1780376879148,57.33,70539.68,0.0,-1.0,0.0,0.0]
[1780376880155,57.33,70541.35,0.0,-1.0,0.0,0.0]
[1780376881162,57.33,70540.4,0.0,-1.0,0.0,0.0]
[1780376883176,57.33,70542.89,0.0,-1.0,0.0,0.0]
[1780376884183,57.33,70544.24,0.0,-1.0,0.0,0.0]
[1780376885190,57.33,70548.3,0.0,-1.0,0.0,0.0]
[1780376886197,57.33,70550.01,0.0,-1.0,0.0,0.0]
[1780376888211,57.33,70550.89,0.0,-1.0,0.0,0.0]
[1780376890225,57.33,70550.41,0.0,-1.0,0.0,0.0]
[1780376891232,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.0,-1.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376898281,57.33,70534.59,0.0,-1.0,0.0,0.0]
[1780376900295,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780376905331,57.33,70534.08,0.0,-1.0,0.0,0.0]
[1780376906338,57.33,70533.14,0.0,-1.0,0.0,0.0]
[1780376909359,57.33,70533.64,0.0,-1.0,0.0,0.0]
[1780376912380,57.33,70537.36,0.0,-1.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.0,-1.0,0.0,0.0]
[1780376914394,57.33,70542.87,0.0,-1.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780376920063,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376920222,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376920436,57.33,70541.04,0.0,-1.0,0.0,0.0]
[1780376922450,57.33,70540.36,0.0,-1.0,0.0,0.0]
[1780376925951,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780376925969,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780376926477,57.33,70541.52,0.0,-1.0,0.0,0.0]
[1780376927485,57.33,70541.04,0.0,-1.0,0.0,0.0]
[1780376929499,57.33,70538.53,0.0,-1.0,0.0,0.0]
[1780376930506,57.33,70536.92,0.0,-1.0,0.0,0.0]
[1780376932521,57.33,70537.58,0.0,-1.0,0.0,0.0]
[1780376935542,57.33,70538.43,0.0,-1.0,0.0,0.0]
[1780376936549,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780376937556,57.33,70541.11,0.0,-1.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780376939570,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780376941584,57.33,70549.14,0.0,-1.0,0.0,0.0]
[1780376942591,57.33,70550.45,0.0,-1.0,0.0,0.0]
[1780376943598,57.33,70550.96,0.0,-1.0,0.0,0.0]
[1780376944605,57.33,70552.35,0.0,-1.0,0.0,0.0]
[1780376947631,57.33,70554.73,0.0,-1.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780376949644,57.33,70562.53,0.0,-1.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.0,-1.0,0.0,0.0]
[1780376951159,57.33,70569.11,0.0,-1.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.0,-1.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953673,57.33,70580.67,0.0,-1.0,0.0,0.0]
[1780376955687,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780376956694,57.33,70577.75,0.0,-1.0,0.0,0.0]
[1780376958708,57.33,70578.95,0.0,-1.0,0.0,0.0]
[1780376960722,57.33,70580.07,0.0,-1.0,0.0,0.0]
[1780376963743,57.33,70583.42,0.0,-1.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376966265,57.33,70584.35,0.0,-1.0,0.0,0.0]
[1780376966469,57.33,70584.35,0.0,-1.0,0.0,0.0]
[1780376966764,57.33,70584.1,0.0,-1.0,0.0,0.0]
[1780376967771,57.33,70583.11,0.0,-1.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780376970792,57.33,70577.63,0.0,-1.0,0.0,0.0]
[1780376971804,57.33,70577.61,0.0,-1.0,0.0,0.0]
[1780376973813,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780376974820,57.33,70573.86,0.0,-1.0,0.0,0.0]
[1780376976834,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376977840,57.33,70578.9,0.0,-1.0,0.0,0.0]
[1780376978849,57.33,70583.09,0.0,-1.0,0.0,0.0]
[1780376979855,57.33,70584.76,0.0,-1.0,0.0,0.0]
[1780376980862,57.33,70586.32,0.0,-1.0,0.0,0.0]
[1780376982882,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780376983889,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780376985902,57.33,70580.95,0.0,-1.0,0.0,0.0]
[1780376986910,57.33,70579.96,0.0,-1.0,0.0,0.0]
[1780376987917,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.0,-1.0,0.0,0.0]
[1780376991945,57.33,70589.23,0.0,-1.0,0.0,0.0]
[1780376993959,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780376994966,57.33,70585.6,0.0,-1.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.0,-1.0,0.0,0.0]
[1780376996980,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376997987,57.33,70577.06,0.0,-1.0,0.0,0.0]
[1780377001011,57.33,70572.41,0.0,-1.0,0.0,0.0]
[1780377002018,57.33,70569.16,0.0,-1.0,0.0,0.0]
[1780377003025,57.33,70568.09,0.0,-1.0,0.0,0.0]
[1780377006047,57.33,70570.56,0.0,-1.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.0,-1.0,0.0,0.0]
[1780377008061,57.33,70573.4,0.0,-1.0,0.0,0.0]
[1780377009770,57.33,70573.4,0.0,-1.0,0.0,0.0]
[1780377009791,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780377009969,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780377010075,57.33,70573.21,0.0,-1.0,0.0,0.0]
[1780377011083,57.33,70571.65,0.0,-1.0,0.0,0.0]
[1780377012090,57.33,70567.52,0.0,-1.0,0.0,0.0]
[1780377013097,57.33,70561.65,0.0,-1.0,0.0,0.0]
[1780377014104,57.33,70560.16,0.0,-1.0,0.0,0.0]
[1780377017125,57.33,70561.32,0.0,-1.0,0.0,0.0]
[1780377018132,57.33,70564.82,0.0,-1.0,0.0,0.0]
[1780377019388,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780377020146,57.33,70568.26,0.0,-1.0,0.0,0.0]
[1780377021153,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780377022160,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780377023167,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024135,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024220,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024236,57.33,70573.78,0.0,-1.0,0.0,0.0]
[1780377025181,57.33,70574.66,0.0,-1.0,0.0,0.0]
[1780377026188,57.33,70573.0,0.0,-1.0,0.0,0.0]
[1780377027195,57.33,70575.14,0.0,-1.0,0.0,0.0]
[1780377029209,57.33,70575.69,0.0,-1.0,0.0,0.0]
[1780377031223,57.33,70575.84,0.0,-1.0,0.0,0.0]
[1780377032230,57.33,70576.46,0.0,-1.0,0.0,0.0]
[1780377036258,57.33,70577.64,0.0,-1.0,0.0,0.0]
[1780377037265,57.33,70581.16,0.0,-1.0,0.0,0.0]
[1780377038272,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780377039279,57.33,70583.52,0.0,-1.0,0.0,0.0]
[1780377044314,57.33,70584.51,0.0,-1.0,0.0,0.0]
[1780377045321,57.33,70587.31,0.0,-1.0,0.0,0.0]
[1780377046328,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780377048342,57.33,70588.26,0.0,-1.0,0.0,0.0]
[1780377049349,57.33,70590.39,0.0,-1.0,0.0,0.0]
[1780377050356,57.33,70591.23,0.0,-1.0,0.0,0.0]
[1780377052370,57.33,70595.63,0.0,-1.0,0.0,0.0]
[1780377053377,57.33,70597.46,0.0,-1.0,0.0,0.0]
[1780377054384,57.33,70598.52,0.0,-1.0,0.0,0.0]
[1780377057405,57.33,70600.14,0.0,-1.0,0.0,0.0]
[1780377059419,57.33,70600.62,0.0,-1.0,0.0,0.0]
[1780377060428,57.33,70608.23,0.0,-1.0,0.0,0.0]
[1780377061438,57.33,70611.25,0.0,-1.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377064456,57.33,70627.06,0.0,-1.0,0.0,0.0]
[1780377065462,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780377066470,57.33,70628.16,0.0,-1.0,0.0,0.0]
[1780377067477,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780377068484,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377069492,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780377070498,57.33,70631.82,0.0,-1.0,0.0,0.0]
[1780377071505,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377072512,57.33,70637.26,0.0,-1.0,0.0,0.0]
[1780377073519,57.33,70639.49,0.0,-1.0,0.0,0.0]
[1780377076473,57.33,70639.59,0.0,-1.0,0.0,0.0]
[1780377076540,57.33,70643.19,0.0,-1.0,0.0,0.0]
[1780377077547,57.33,70645.76,0.0,-1.0,0.0,0.0]
[1780377078554,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780377079270,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780377079470,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780377079562,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377081575,57.33,70646.02,0.0,-1.0,0.0,0.0]
[1780377082582,57.33,70642.17,0.0,-1.0,0.0,0.0]
[1780377083589,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084166,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085471,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085721,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085812,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377086610,57.33,70618.58,0.0,-1.0,0.0,0.0]
[1780377090638,57.33,70620.33,0.0,-1.0,0.0,0.0]
[1780377091645,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377092652,57.33,70623.7,0.0,-1.0,0.0,0.0]
[1780377093659,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377094666,57.33,70627.17,0.0,-1.0,0.0,0.0]
[1780377100708,57.33,70630.73,0.0,-1.0,0.0,0.0]
[1780377101715,57.33,70634.84,0.0,-1.0,0.0,0.0]
[1780377102723,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377105744,57.33,70633.87,0.0,-1.0,0.0,0.0]
[1780377109772,57.33,70637.94,0.0,-1.0,0.0,0.0]
[1780377111786,57.33,70636.65,0.0,-1.0,0.0,0.0]
[1780377112793,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780377113800,57.33,70632.82,0.0,-1.0,0.0,0.0]
[1780377114807,57.33,70632.37,0.0,-1.0,0.0,0.0]
[1780377117828,57.33,70633.4,0.0,-1.0,0.0,0.0]
[1780377118835,57.33,70632.35,0.0,-1.0,0.0,0.0]
[1780377121856,57.33,70631.79,0.0,-1.0,0.0,0.0]
[1780377122863,57.33,70629.48,0.0,-1.0,0.0,0.0]
[1780377124877,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377126891,57.33,70633.68,0.0,-1.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780377128905,57.33,70638.65,0.0,-1.0,0.0,0.0]
[1780377129015,57.33,70638.65,0.0,-1.0,0.0,0.0]
[1780377129912,57.33,70640.53,0.0,-1.0,0.0,0.0]
[1780377130014,57.33,70640.53,0.0,-1.0,0.0,0.0]
[1780377130919,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377131926,57.33,70644.61,0.0,-1.0,0.0,0.0]
[1780377135067,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377135219,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377135295,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377136961,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377141996,57.33,70644.6,0.0,-1.0,0.0,0.0]
[1780377143003,57.33,70644.17,0.0,-1.0,0.0,0.0]
[1780377145017,57.33,70643.67,0.0,-1.0,0.0,0.0]
[1780377149045,57.33,70646.24,0.0,-1.0,0.0,0.0]
[1780377150052,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.0,-1.0,0.0,0.0]
[1780377154080,57.33,70649.65,0.0,-1.0,0.0,0.0]
[1780377156094,57.33,70649.22,0.0,-1.0,0.0,0.0]
[1780377157101,57.33,70648.33,0.0,-1.0,0.0,0.0]
[1780377158107,57.33,70647.41,0.0,-1.0,0.0,0.0]
[1780377159116,57.33,70646.44,0.0,-1.0,0.0,0.0]
[1780377162136,57.33,70645.79,0.0,-1.0,0.0,0.0]
[1780377165157,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166164,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780377167171,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377168178,57.33,70659.91,0.0,-1.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.0,-1.0,0.0,0.0]
[1780377170192,57.33,70670.32,0.0,-1.0,0.0,0.0]
[1780377171836,57.33,70670.32,0.0,-1.0,0.0,0.0]
[1780377171911,57.33,70670.47,0.0,-1.0,0.0,0.0]
[1780377172208,57.33,70673.88,0.0,-1.0,0.0,0.0]
[1780377174221,57.33,70672.37,0.0,-1.0,0.0,0.0]
[1780377175547,57.33,70672.37,0.0,-1.0,0.0,0.0]
[1780377175718,57.33,70672.37,0.0,-1.0,0.0,0.0]
[1780377175776,57.33,70671.84,0.0,-1.0,0.0,0.0]
[1780377178401,57.33,70672.2,0.0,-1.0,0.0,0.0]
[1780377178482,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780377179765,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780377179969,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780377180010,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180411,57.33,70667.17,0.0,-1.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182277,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377183284,57.33,70657.15,0.0,-1.0,0.0,0.0]
[1780377184291,57.33,70656.34,0.0,-1.0,0.0,0.0]
[1780377186192,57.33,70656.35,0.0,-1.0,0.0,0.0]
[1780377186219,57.33,70656.35,0.0,-1.0,0.0,0.0]
[1780377186305,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780377187312,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377189326,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780377190333,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780377191340,57.33,70658.46,0.0,-1.0,0.0,0.0]
[1780377192347,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377199397,57.33,70662.29,0.0,-1.0,0.0,0.0]
[1780377201268,57.33,70662.43,0.0,-1.0,0.0,0.0]
[1780377201411,57.33,70663.71,0.0,-1.0,0.0,0.0]
[1780377203425,57.33,70664.63,0.0,-1.0,0.0,0.0]
[1780377204432,57.33,70660.89,0.0,-1.0,0.0,0.0]
[1780377205438,57.33,70659.44,0.0,-1.0,0.0,0.0]
[1780377207465,57.33,70658.15,0.0,-1.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.0,-1.0,0.0,0.0]
[1780377209479,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377210486,57.33,70646.23,0.0,-1.0,0.0,0.0]
[1780377211493,57.33,70646.36,0.0,-1.0,0.0,0.0]
[1780377214514,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215520,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780377217535,57.33,70658.75,0.0,-1.0,0.0,0.0]
[1780377219549,57.33,70660.59,0.0,-1.0,0.0,0.0]
[1780377222571,57.33,70661.61,0.0,-1.0,0.0,0.0]
[1780377223577,57.33,70664.27,0.0,-1.0,0.0,0.0]
[1780377224584,57.33,70665.93,0.0,-1.0,0.0,0.0]
[1780377226598,57.33,70666.99,0.0,-1.0,0.0,0.0]
[1780377229619,57.33,70667.85,0.0,-1.0,0.0,0.0]
[1780377231632,57.33,70669.49,0.0,-1.0,0.0,0.0]
[1780377232640,57.33,70671.25,0.0,-1.0,0.0,0.0]
[1780377236668,57.33,70670.59,0.0,-1.0,0.0,0.0]
[1780377238682,57.33,70672.85,0.0,-1.0,0.0,0.0]
[1780377239688,57.33,70675.64,0.0,-1.0,0.0,0.0]
[1780377240696,57.33,70676.69,0.0,-1.0,0.0,0.0]
[1780377241554,57.33,70676.69,0.0,-1.0,0.0,0.0]
[1780377241718,57.33,70676.69,0.0,-1.0,0.0,0.0]
[1780377241735,57.33,70678.87,0.0,-1.0,0.0,0.0]
[1780377242710,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377243717,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377245005,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377245037,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780377245226,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,-1.0,0.0,0.0]
[1780377246739,57.33,70717.22,0.0,-1.0,0.0,0.0]
[1780377247735,57.33,70717.22,0.0,-1.0,0.0,0.0]
[1780377247746,57.33,70720.75,0.0,-1.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780377250767,57.33,70728.44,0.0,-1.0,0.0,0.0]
[1780377255802,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256809,57.33,70725.17,0.0,-1.0,0.0,0.0]
[1780377258823,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780377259829,57.33,70721.15,0.0,-1.0,0.0,0.0]
[1780377260837,57.33,70726.13,0.0,-1.0,0.0,0.0]
[1780377262851,57.33,70727.98,0.0,-1.0,0.0,0.0]
[1780377264866,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780377266879,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377268894,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377269901,57.33,70716.1,0.0,-1.0,0.0,0.0]
[1780377270908,57.33,70712.13,0.0,-1.0,0.0,0.0]
[1780377271916,57.33,70712.11,0.0,-1.0,0.0,0.0]
[1780377272922,57.33,70707.69,0.0,-1.0,0.0,0.0]
[1780377273929,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377274936,57.33,70704.49,0.0,-1.0,0.0,0.0]
[1780377276950,57.33,70707.59,0.0,-1.0,0.0,0.0]
[1780377277957,57.33,70708.81,0.0,-1.0,0.0,0.0]
[1780377278964,57.33,70710.27,0.0,-1.0,0.0,0.0]
[1780377279972,57.33,70711.65,0.0,-1.0,0.0,0.0]
[1780377280978,57.33,70712.82,0.0,-1.0,0.0,0.0]
[1780377283999,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780377284194,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780377284218,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780377285008,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377287020,57.33,70706.34,0.0,-1.0,0.0,0.0]
[1780377291050,57.33,70708.01,0.0,-1.0,0.0,0.0]
[1780377293068,57.33,70709.77,0.0,-1.0,0.0,0.0]
[1780377294081,57.33,70705.76,0.0,-1.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780377296469,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780377300135,57.33,70702.39,0.0,-1.0,0.0,0.0]
[1780377300220,57.33,70702.36,0.0,-1.0,0.0,0.0]
[1780377301124,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780377304145,57.33,70705.61,0.0,-1.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.0,-1.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,-1.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,-1.0,0.0,0.0]
[1780377308173,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780377311194,57.33,70687.89,0.0,-1.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.0,-1.0,0.0,0.0]
[1780377313208,57.33,70688.04,0.0,-1.0,0.0,0.0]
[1780377314215,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780377315222,57.33,70684.96,0.0,-1.0,0.0,0.0]
[1780377316229,57.33,70682.79,0.0,-1.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.0,-1.0,0.0,0.0]
[1780377318242,57.33,70668.57,0.0,-1.0,0.0,0.0]
[1780377319250,57.33,70670.12,0.0,-1.0,0.0,0.0]
[1780377320257,57.33,70672.94,0.0,-1.0,0.0,0.0]
[1780377321567,57.33,70672.94,0.0,-1.0,0.0,0.0]
[1780377321719,57.33,70672.94,0.0,-1.0,0.0,0.0]
[1780377321820,57.33,70675.23,0.0,-1.0,0.0,0.0]
[1780377324285,57.33,70676.05,0.0,-1.0,0.0,0.0]
[1780377326300,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377327307,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377329321,57.33,70683.09,0.0,-1.0,0.0,0.0]
[1780377330328,57.33,70683.97,0.0,-1.0,0.0,0.0]
[1780377334356,57.33,70684.04,0.0,-1.0,0.0,0.0]
[1780377339391,57.33,70683.72,0.0,-1.0,0.0,0.0]
[1780377341405,57.33,70682.83,0.0,-1.0,0.0,0.0]
[1780377343419,57.33,70679.28,0.0,-1.0,0.0,0.0]
[1780377344426,57.33,70681.31,0.0,-1.0,0.0,0.0]
[1780377348453,57.33,70683.12,0.0,-1.0,0.0,0.0]
[1780377349460,57.33,70683.88,0.0,-1.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780377351475,57.33,70693.61,0.0,-1.0,0.0,0.0]
[1780377353489,57.33,70691.24,0.0,-1.0,0.0,0.0]
[1780377354496,57.33,70692.2,0.0,-1.0,0.0,0.0]
[1780377359531,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780377360538,57.33,70685.14,0.0,-1.0,0.0,0.0]
[1780377361546,57.33,70677.45,0.0,-1.0,0.0,0.0]
[1780377362552,57.33,70674.1,0.0,-1.0,0.0,0.0]
[1780377365572,57.33,70671.57,0.0,-1.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.0,-1.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.0,-1.0,0.0,0.0]
[1780377368594,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377370608,57.33,70653.06,0.0,-1.0,0.0,0.0]
[1780377372622,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780377373629,57.33,70651.4,0.0,-1.0,0.0,0.0]
[1780377374636,57.33,70648.13,0.0,-1.0,0.0,0.0]
[1780377376649,57.33,70647.46,0.0,-1.0,0.0,0.0]
[1780377378664,57.33,70644.1,0.0,-1.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.0,-1.0,0.0,0.0]
[1780377381685,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780377382692,57.33,70644.25,0.0,-1.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.0,-1.0,0.0,0.0]
[1780377385713,57.33,70648.02,0.0,-1.0,0.0,0.0]
[1780377386719,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780377389741,57.33,70651.5,0.0,-1.0,0.0,0.0]
[1780377390748,57.33,70654.04,0.0,-1.0,0.0,0.0]
[1780377391755,57.33,70650.8,0.0,-1.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.0,-1.0,0.0,0.0]
[1780377393769,57.33,70645.67,0.0,-1.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377395783,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377400818,57.33,70633.35,0.0,-1.0,0.0,0.0]
[1780377401825,57.33,70634.41,0.0,-1.0,0.0,0.0]
[1780377403839,57.33,70633.33,0.0,-1.0,0.0,0.0]
[1780377404846,57.33,70634.35,0.0,-1.0,0.0,0.0]
[1780377405853,57.33,70633.65,0.0,-1.0,0.0,0.0]
[1780377407867,57.33,70634.45,0.0,-1.0,0.0,0.0]
[1780377409881,57.33,70632.79,0.0,-1.0,0.0,0.0]
[1780377410888,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377413229,57.33,70630.41,0.0,-1.0,0.0,0.0]
[1780377414939,57.33,70629.0,0.0,-1.0,0.0,0.0]
[1780377415947,57.33,70629.79,0.0,-1.0,0.0,0.0]
[1780377416954,57.33,70628.23,0.0,-1.0,0.0,0.0]
[1780377420991,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377422184,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377422221,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377422322,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377423005,57.33,70626.45,0.0,-1.0,0.0,0.0]
[1780377424014,57.33,70625.48,0.0,-1.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.0,-1.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.0,-1.0,0.0,0.0]
[1780377429048,57.33,70620.76,0.0,-1.0,0.0,0.0]
[1780377430058,57.33,70621.65,0.0,-1.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780377432070,57.33,70617.78,0.0,-1.0,0.0,0.0]
[1780377433077,57.33,70615.67,0.0,-1.0,0.0,0.0]
[1780377435092,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780377436098,57.33,70609.24,0.0,-1.0,0.0,0.0]
[1780377439119,57.33,70611.98,0.0,-1.0,0.0,0.0]
[1780377444155,57.33,70615.66,0.0,-1.0,0.0,0.0]
[1780377445162,57.33,70618.65,0.0,-1.0,0.0,0.0]
[1780377450197,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377451203,57.33,70616.87,0.0,-1.0,0.0,0.0]
[1780377454225,57.33,70618.39,0.0,-1.0,0.0,0.0]
[1780377458252,57.33,70620.16,0.0,-1.0,0.0,0.0]
[1780377460267,57.33,70619.48,0.0,-1.0,0.0,0.0]
[1780377461274,57.33,70616.86,0.0,-1.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.0,-1.0,0.0,0.0]
[1780377467317,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377468324,57.33,70625.33,0.0,-1.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.0,-1.0,0.0,0.0]
[1780377471347,57.33,70632.87,0.0,-1.0,0.0,0.0]
[1780377473361,57.33,70633.98,0.0,-1.0,0.0,0.0]
[1780377476385,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377477390,57.33,70635.52,0.0,-1.0,0.0,0.0]
[1780377478396,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377479403,57.33,70635.85,0.0,-1.0,0.0,0.0]
[1780377480410,57.33,70634.58,0.0,-1.0,0.0,0.0]
[1780377482424,57.33,70637.19,0.0,-1.0,0.0,0.0]
[1780377483433,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377484440,57.33,70640.32,0.0,-1.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.0,-1.0,0.0,0.0]
[1780377486455,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377489478,57.33,70643.99,0.0,-1.0,0.0,0.0]
[1780377490485,57.33,70640.61,0.0,-1.0,0.0,0.0]
[1780377491663,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780377492499,57.33,70637.77,0.0,-1.0,0.0,0.0]
[1780377493506,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494445,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494470,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494570,57.33,70637.17,0.0,-1.0,0.0,0.0]
[1780377495520,57.33,70638.33,0.0,-1.0,0.0,0.0]
[1780377496526,57.33,70639.46,0.0,-1.0,0.0,0.0]
[1780377497534,57.33,70640.95,0.0,-1.0,0.0,0.0]
[1780377500555,57.33,70642.06,0.0,-1.0,0.0,0.0]
[1780377501562,57.33,70644.12,0.0,-1.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.0,-1.0,0.0,0.0]
[1780377503576,57.33,70654.26,0.0,-1.0,0.0,0.0]
[1780377504583,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780377505590,57.33,70654.65,0.0,-1.0,0.0,0.0]
[1780377506597,57.33,70653.77,0.0,-1.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510827,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510969,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377511049,57.33,70638.22,0.0,-1.0,0.0,0.0]
[1780377512639,57.33,70637.49,0.0,-1.0,0.0,0.0]
[1780377516668,57.33,70638.85,0.0,-1.0,0.0,0.0]
[1780377518682,57.33,70637.79,0.0,-1.0,0.0,0.0]
[1780377519689,57.33,70642.01,0.0,-1.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.0,-1.0,0.0,0.0]
[1780377521703,57.33,70650.82,0.0,-1.0,0.0,0.0]
[1780377524724,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780377525731,57.33,70656.23,0.0,-1.0,0.0,0.0]
[1780377526738,57.33,70657.23,0.0,-1.0,0.0,0.0]
[1780377528752,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780377533787,57.33,70662.54,0.0,-1.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.0,-1.0,0.0,0.0]
[1780377542861,57.33,70643.44,0.0,-1.0,0.0,0.0]
[1780377545882,57.33,70641.35,0.0,-1.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.0,-1.0,0.0,0.0]
[1780377547896,57.33,70633.27,0.0,-1.0,0.0,0.0]
[1780377549910,57.33,70632.05,0.0,-1.0,0.0,0.0]
[1780377554945,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377556958,57.33,70629.18,0.0,-1.0,0.0,0.0]
[1780377561994,57.33,70629.39,0.0,-1.0,0.0,0.0]
[1780377567030,57.33,70627.71,0.0,-1.0,0.0,0.0]
[1780377568037,57.33,70626.9,0.0,-1.0,0.0,0.0]
[1780377569044,57.33,70625.45,0.0,-1.0,0.0,0.0]
[1780377570051,57.33,70624.77,0.0,-1.0,0.0,0.0]
[1780377571058,57.33,70624.36,0.0,-1.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.0,-1.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.0,-1.0,0.0,0.0]
[1780377577100,57.33,70640.07,0.0,-1.0,0.0,0.0]
[1780377580121,57.33,70639.37,0.0,-1.0,0.0,0.0]
[1780377582135,57.33,70636.26,0.0,-1.0,0.0,0.0]
[1780377586163,57.33,70634.54,0.0,-1.0,0.0,0.0]
[1780377587170,57.33,70635.95,0.0,-1.0,0.0,0.0]
[1780377591198,57.33,70634.89,0.0,-1.0,0.0,0.0]
[1780377592205,57.33,70633.92,0.0,-1.0,0.0,0.0]
[1780377595226,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,-1.0,0.0,0.0]
[1780377597240,57.33,70625.37,0.0,-1.0,0.0,0.0]
[1780377599254,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780377600261,57.33,70624.05,0.0,-1.0,0.0,0.0]
[1780377602275,57.33,70625.5,0.0,-1.0,0.0,0.0]
[1780377604289,57.33,70629.64,0.0,-1.0,0.0,0.0]
[1780377606303,57.33,70630.85,0.0,-1.0,0.0,0.0]
[1780377607310,57.33,70632.28,0.0,-1.0,0.0,0.0]
[1780377608317,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377609324,57.33,70633.31,0.0,-1.0,0.0,0.0]
[1780377610331,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377615366,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377616348,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377616469,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377616373,57.33,70626.71,0.0,-1.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.0,-1.0,0.0,0.0]
[1780377620401,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,-1.0,0.0,0.0]
[1780377623422,57.33,70618.05,0.0,-1.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.0,-1.0,0.0,0.0]
[1780377627450,57.33,70613.04,0.0,-1.0,0.0,0.0]
[1780377628457,57.33,70614.95,0.0,-1.0,0.0,0.0]
[1780377629465,57.33,70618.17,0.0,-1.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,-1.0,0.0,0.0]
[1780377631479,57.33,70627.8,0.0,-1.0,0.0,0.0]
[1780377632486,57.33,70629.57,0.0,-1.0,0.0,0.0]
[1780377635507,57.33,70628.59,0.0,-1.0,0.0,0.0]
[1780377637521,57.33,70627.56,0.0,-1.0,0.0,0.0]
[1780377639535,57.33,70629.88,0.0,-1.0,0.0,0.0]
[1780377640542,57.33,70628.8,0.0,-1.0,0.0,0.0]
[1780377641549,57.33,70627.91,0.0,-1.0,0.0,0.0]
[1780377643563,57.33,70626.89,0.0,-1.0,0.0,0.0]
[1780377644570,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377645578,57.33,70628.92,0.0,-1.0,0.0,0.0]
[1780377650612,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377653634,57.33,70629.81,0.0,-1.0,0.0,0.0]
[1780377657662,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377658669,57.33,70635.64,0.0,-1.0,0.0,0.0]
[1780377659676,57.33,70636.7,0.0,-1.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.0,-1.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.0,-1.0,0.0,0.0]
[1780377663704,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.0,-1.0,0.0,0.0]
[1780377665720,57.33,70636.95,0.0,-1.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377668741,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377669748,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377672771,57.33,70629.27,0.0,-1.0,0.0,0.0]
[1780377675792,57.33,70628.51,0.0,-1.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.0,-1.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.0,-1.0,0.0,0.0]
[1780377682841,57.33,70649.74,0.0,-1.0,0.0,0.0]
[1780377685862,57.33,70648.72,0.0,-1.0,0.0,0.0]
[1780377686869,57.33,70649.55,0.0,-1.0,0.0,0.0]
[1780377687876,57.33,70650.48,0.0,-1.0,0.0,0.0]
[1780377688883,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780377689890,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.0,-1.0,0.0,0.0]
[1780377691904,57.33,70660.26,0.0,-1.0,0.0,0.0]
[1780377692911,57.33,70658.26,0.0,-1.0,0.0,0.0]
[1780377694925,57.33,70658.94,0.0,-1.0,0.0,0.0]
[1780377695932,57.33,70659.75,0.0,-1.0,0.0,0.0]
[1780377697946,57.33,70658.89,0.0,-1.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.0,-1.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.0,-1.0,0.0,0.0]
[1780377714061,57.33,70661.04,0.0,-1.0,0.0,0.0]
[1780377717082,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377718089,57.33,70655.88,0.0,-1.0,0.0,0.0]
[1780377721111,57.33,70653.97,0.0,-1.0,0.0,0.0]
[1780377722118,57.33,70652.91,0.0,-1.0,0.0,0.0]
[1780377723125,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377724132,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780377729167,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780377734202,57.33,70653.82,0.0,-1.0,0.0,0.0]
[1780377735209,57.33,70655.51,0.0,-1.0,0.0,0.0]
[1780377738230,57.33,70654.45,0.0,-1.0,0.0,0.0]
[1780377741251,57.33,70653.71,0.0,-1.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.0,-1.0,0.0,0.0]
[1780377743265,57.33,70641.39,0.0,-1.0,0.0,0.0]
[1780377744272,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377745279,57.33,70641.59,0.0,-1.0,0.0,0.0]
[1780377748300,57.33,70639.29,0.0,-1.0,0.0,0.0]
[1780377752328,57.33,70639.5,0.0,-1.0,0.0,0.0]
[1780377755349,57.33,70636.66,0.0,-1.0,0.0,0.0]
[1780377756356,57.33,70635.26,0.0,-1.0,0.0,0.0]
[1780377759377,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377760384,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780377762398,57.33,70615.97,0.0,-1.0,0.0,0.0]
[1780377763405,57.33,70613.89,0.0,-1.0,0.0,0.0]
[1780377766426,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.0,-1.0,0.0,0.0]
[1780377768440,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377769177,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377769220,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377769447,57.33,70625.07,0.0,-1.0,0.0,0.0]
[1780377771461,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772468,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377773475,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377778510,57.33,70634.21,0.0,-1.0,0.0,0.0]
[1780377779517,57.33,70634.99,0.0,-1.0,0.0,0.0]
[1780377782538,57.33,70638.14,0.0,-1.0,0.0,0.0]
[1780377783545,57.33,70641.14,0.0,-1.0,0.0,0.0]
[1780377784552,57.33,70642.63,0.0,-1.0,0.0,0.0]
[1780377785559,57.33,70643.29,0.0,-1.0,0.0,0.0]
[1780377787573,57.33,70644.01,0.0,-1.0,0.0,0.0]
[1780377789587,57.33,70643.22,0.0,-1.0,0.0,0.0]
[1780377790594,57.33,70641.26,0.0,-1.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,-1.0,0.0,0.0]
[1780377792608,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377794625,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780377795632,57.33,70639.05,0.0,-1.0,0.0,0.0]
[1780377797646,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377798653,57.33,70643.21,0.0,-1.0,0.0,0.0]
[1780377801674,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377802681,57.33,70639.56,0.0,-1.0,0.0,0.0]
[1780377806711,57.33,70634.71,0.0,-1.0,0.0,0.0]
[1780377807718,57.33,70635.58,0.0,-1.0,0.0,0.0]
[1780377810741,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377811748,57.33,70633.26,0.0,-1.0,0.0,0.0]
[1780377814769,57.33,70633.91,0.0,-1.0,0.0,0.0]
[1780377820811,57.33,70633.54,0.0,-1.0,0.0,0.0]
[1780377822825,57.33,70632.45,0.0,-1.0,0.0,0.0]
[1780377823832,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377826853,57.33,70630.95,0.0,-1.0,0.0,0.0]
[1780377829874,57.33,70629.07,0.0,-1.0,0.0,0.0]
[1780377834908,57.33,70628.64,0.0,-1.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377841958,57.33,70627.73,0.0,-1.0,0.0,0.0]
[1780377843971,57.33,70628.33,0.0,-1.0,0.0,0.0]
[1780377848000,57.33,70632.25,0.0,-1.0,0.0,0.0]
[1780377851021,57.33,70634.18,0.0,-1.0,0.0,0.0]
[1780377853035,57.33,70633.56,0.0,-1.0,0.0,0.0]
[1780377854042,57.33,70634.24,0.0,-1.0,0.0,0.0]
[1780377855049,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377859080,57.33,70635.48,0.0,-1.0,0.0,0.0]
[1780377860087,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377865123,57.33,70633.29,0.0,-1.0,0.0,0.0]
[1780377866129,57.33,70632.17,0.0,-1.0,0.0,0.0]
[1780377867137,57.33,70628.41,0.0,-1.0,0.0,0.0]
[1780377868144,57.33,70626.68,0.0,-1.0,0.0,0.0]
[1780377870158,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377871165,57.33,70625.43,0.0,-1.0,0.0,0.0]
[1780377875193,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377878214,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377879221,57.33,70622.41,0.0,-1.0,0.0,0.0]
[1780377880228,57.33,70620.77,0.0,-1.0,0.0,0.0]
[1780377882242,57.33,70621.8,0.0,-1.0,0.0,0.0]
[1780377883249,57.33,70620.73,0.0,-1.0,0.0,0.0]
[1780377887277,57.33,70622.88,0.0,-1.0,0.0,0.0]
[1780377888284,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377893319,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377895333,57.33,70625.74,0.0,-1.0,0.0,0.0]
[1780377896340,57.33,70624.88,0.0,-1.0,0.0,0.0]
[1780377897347,57.33,70625.58,0.0,-1.0,0.0,0.0]
[1780377898354,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377899361,57.33,70624.03,0.0,-1.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.0,-1.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.0,-1.0,0.0,0.0]
[1780377902383,57.33,70596.03,0.0,-1.0,0.0,0.0]
[1780377903390,57.33,70597.05,0.0,-1.0,0.0,0.0]
[1780377905404,57.33,70591.38,0.0,-1.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.0,-1.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.0,-1.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780377909432,57.33,70567.67,0.0,-1.0,0.0,0.0]
[1780377910439,57.33,70566.09,0.0,-1.0,0.0,0.0]
[1780377911446,57.33,70563.92,0.0,-1.0,0.0,0.0]
[1780377912453,57.33,70560.83,0.0,-1.0,0.0,0.0]
[1780377914467,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780377915474,57.33,70563.24,0.0,-1.0,0.0,0.0]
[1780377917490,57.33,70564.01,0.0,-1.0,0.0,0.0]
[1780377918497,57.33,70565.63,0.0,-1.0,0.0,0.0]
[1780377919502,57.33,70561.79,0.0,-1.0,0.0,0.0]
[1780377921516,57.33,70560.18,0.0,-1.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923176,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923224,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923530,57.33,70552.85,0.0,-1.0,0.0,0.0]
[1780377924537,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926632,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926634,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377926990,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377927377,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377927558,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377927972,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929572,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930389,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930412,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930579,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780377931586,57.33,70539.58,0.0,-1.0,0.0,0.0]
[1780377932593,57.33,70542.02,0.0,-1.0,0.0,0.0]
[1780377933600,57.33,70547.6,0.0,-1.0,0.0,0.0]
[1780377934607,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377937731,57.33,70548.97,0.0,-1.0,0.0,0.0]
[1780377938634,57.33,70550.26,0.0,-1.0,0.0,0.0]
[1780377941356,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941470,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941656,57.33,70549.55,0.0,-1.0,0.0,0.0]
[1780377942664,57.33,70550.53,0.0,-1.0,0.0,0.0]
[1780377943670,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780377944677,57.33,70554.97,0.0,-1.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.0,-1.0,0.0,0.0]
[1780377949712,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780377954746,57.33,70548.38,0.0,-1.0,0.0,0.0]
[1780377958775,57.33,70545.33,0.0,-1.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377959983,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377960220,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377960789,57.33,70542.95,0.0,-1.0,0.0,0.0]
[1780377961797,57.33,70542.29,0.0,-1.0,0.0,0.0]
[1780377963811,57.33,70540.73,0.0,-1.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.0,-1.0,0.0,0.0]
[1780377968846,57.33,70533.17,0.0,-1.0,0.0,0.0]
[1780377969853,57.33,70534.0,0.0,-1.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.0,-1.0,0.0,0.0]
[1780377973881,57.33,70534.41,0.0,-1.0,0.0,0.0]
[1780377974887,57.33,70533.1,0.0,-1.0,0.0,0.0]
[1780377974986,57.33,70533.1,0.0,-1.0,0.0,0.0]
[1780377975223,57.33,70533.1,0.0,-1.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,-1.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.0,-1.0,0.0,0.0]
[1780377978918,57.33,70520.04,0.0,-1.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.0,-1.0,0.0,0.0]
[1780377981942,57.33,70518.15,0.0,-1.0,0.0,0.0]
[1780377983958,57.33,70518.72,0.0,-1.0,0.0,0.0]
[1780377984965,57.33,70513.82,0.0,-1.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.0,-1.0,0.0,0.0]
[1780377986980,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.0,-1.0,0.0,0.0]
[1780377988993,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780377991007,57.33,70509.85,0.0,-1.0,0.0,0.0]
[1780377992016,57.33,70508.66,0.0,-1.0,0.0,0.0]
[1780377993022,57.33,70507.61,0.0,-1.0,0.0,0.0]
[1780377996043,57.33,70508.59,0.0,-1.0,0.0,0.0]
[1780377997050,57.33,70509.43,0.0,-1.0,0.0,0.0]
[1780378000071,57.33,70505.97,0.0,-1.0,0.0,0.0]
[1780378001078,57.33,70503.76,0.0,-1.0,0.0,0.0]
[1780378002085,57.33,70504.62,0.0,-1.0,0.0,0.0]
[1780378003092,57.33,70503.27,0.0,-1.0,0.0,0.0]
[1780378005107,57.33,70501.49,0.0,-1.0,0.0,0.0]
[1780378006113,57.33,70508.2,0.0,-1.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008127,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009242,57.33,70524.19,0.0,-1.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.0,-1.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378014107,57.33,70536.43,0.0,-1.0,0.0,0.0]
[1780378014219,57.33,70536.43,0.0,-1.0,0.0,0.0]
[1780378014320,57.33,70536.56,0.0,-1.0,0.0,0.0]
[1780378016183,57.33,70538.01,0.0,-1.0,0.0,0.0]
[1780378017190,57.33,70538.66,0.0,-1.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378019204,57.33,70550.95,0.0,-1.0,0.0,0.0]
[1780378023232,57.33,70545.8,0.0,-1.0,0.0,0.0]
[1780378024239,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780378026253,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378027260,57.33,70543.33,0.0,-1.0,0.0,0.0]
[1780378028267,57.33,70544.69,0.0,-1.0,0.0,0.0]
[1780378029302,57.33,70547.9,0.0,-1.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378031056,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378031219,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378031288,57.33,70552.56,0.0,-1.0,0.0,0.0]
[1780378033302,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034309,57.33,70559.94,0.0,-1.0,0.0,0.0]
[1780378035316,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780378037329,57.33,70561.31,0.0,-1.0,0.0,0.0]
[1780378040351,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378041358,57.33,70563.37,0.0,-1.0,0.0,0.0]
[1780378042365,57.33,70565.71,0.0,-1.0,0.0,0.0]
[1780378045386,57.33,70564.7,0.0,-1.0,0.0,0.0]
[1780378046393,57.33,70569.08,0.0,-1.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.0,-1.0,0.0,0.0]
[1780378048407,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378051428,57.33,70577.3,0.0,-1.0,0.0,0.0]
[1780378052715,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780378053442,57.33,70573.03,0.0,-1.0,0.0,0.0]
[1780378054449,57.33,70569.88,0.0,-1.0,0.0,0.0]
[1780378055455,57.33,70568.02,0.0,-1.0,0.0,0.0]
[1780378056464,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378057595,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378057718,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378057810,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058478,57.33,70559.03,0.0,-1.0,0.0,0.0]
[1780378059486,57.33,70554.04,0.0,-1.0,0.0,0.0]
[1780378060492,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780378062506,57.33,70555.7,0.0,-1.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.0,-1.0,0.0,0.0]
[1780378064519,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378065527,57.33,70562.82,0.0,-1.0,0.0,0.0]
[1780378066534,57.33,70564.89,0.0,-1.0,0.0,0.0]
[1780378067541,57.33,70565.68,0.0,-1.0,0.0,0.0]
[1780378068548,57.33,70566.58,0.0,-1.0,0.0,0.0]
[1780378069555,57.33,70567.24,0.0,-1.0,0.0,0.0]
[1780378070562,57.33,70568.33,0.0,-1.0,0.0,0.0]
[1780378071569,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780378072576,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780378074590,57.33,70564.87,0.0,-1.0,0.0,0.0]
[1780378075597,57.33,70563.81,0.0,-1.0,0.0,0.0]
[1780378076604,57.33,70566.0,0.0,-1.0,0.0,0.0]
[1780378080633,57.33,70564.76,0.0,-1.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780378083654,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378085668,57.33,70544.87,0.0,-1.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.0,-1.0,0.0,0.0]
[1780378088688,57.33,70535.69,0.0,-1.0,0.0,0.0]
[1780378090703,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378091710,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378094731,57.33,70531.63,0.0,-1.0,0.0,0.0]
[1780378095738,57.33,70525.68,0.0,-1.0,0.0,0.0]
[1780378098759,57.33,70525.01,0.0,-1.0,0.0,0.0]
[1780378100773,57.33,70524.44,0.0,-1.0,0.0,0.0]
[1780378101780,57.33,70522.53,0.0,-1.0,0.0,0.0]
[1780378102787,57.33,70520.73,0.0,-1.0,0.0,0.0]
[1780378105085,57.33,70520.64,0.0,-1.0,0.0,0.0]
[1780378104801,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378105219,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378105808,57.33,70518.05,0.0,-1.0,0.0,0.0]
[1780378107822,57.33,70516.95,0.0,-1.0,0.0,0.0]
[1780378108829,57.33,70514.16,0.0,-1.0,0.0,0.0]
[1780378109836,57.33,70512.69,0.0,-1.0,0.0,0.0]
[1780378111849,57.33,70512.31,0.0,-1.0,0.0,0.0]
[1780378113864,57.33,70513.62,0.0,-1.0,0.0,0.0]
[1780378114871,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780378115878,57.33,70515.87,0.0,-1.0,0.0,0.0]
[1780378116885,57.33,70514.8,0.0,-1.0,0.0,0.0]
[1780378119906,57.33,70513.66,0.0,-1.0,0.0,0.0]
[1780378120913,57.33,70512.84,0.0,-1.0,0.0,0.0]
[1780378121920,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,-1.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,-1.0,0.0,0.0]
[1780378124941,57.33,70495.56,0.0,-1.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378126955,57.33,70487.93,0.0,-1.0,0.0,0.0]
[1780378128899,57.33,70487.57,0.0,-1.0,0.0,0.0]
[1780378128969,57.33,70482.79,0.0,-1.0,0.0,0.0]
[1780378129216,57.33,70482.79,0.0,-1.0,0.0,0.0]
[1780378129976,57.33,70479.77,0.0,-1.0,0.0,0.0]
[1780378130983,57.33,70477.88,0.0,-1.0,0.0,0.0]
[1780378131990,57.33,70481.43,0.0,-1.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.0,-1.0,0.0,0.0]
[1780378135012,57.33,70492.44,0.0,-1.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,-1.0,0.0,0.0]
[1780378137027,57.33,70491.8,0.0,-1.0,0.0,0.0]
[1780378138159,57.33,70491.94,0.0,-1.0,0.0,0.0]
[1780378138219,57.33,70491.94,0.0,-1.0,0.0,0.0]
[1780378139041,57.33,70492.97,0.0,-1.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378142062,57.33,70499.18,0.0,-1.0,0.0,0.0]
[1780378143069,57.33,70498.47,0.0,-1.0,0.0,0.0]
[1780378143713,57.33,70498.47,0.0,-1.0,0.0,0.0]
[1780378143719,57.33,70498.47,0.0,-1.0,0.0,0.0]
[1780378144076,57.33,70498.29,0.0,-1.0,0.0,0.0]
[1780378148104,57.33,70500.4,0.0,-1.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,-1.0,0.0,0.0]
[1780378150118,57.33,70506.81,0.0,-1.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,-1.0,0.0,0.0]
[1780378152133,57.33,70500.45,0.0,-1.0,0.0,0.0]
[1780378153140,57.33,70497.77,0.0,-1.0,0.0,0.0]
[1780378154148,57.33,70496.89,0.0,-1.0,0.0,0.0]
[1780378156161,57.33,70495.84,0.0,-1.0,0.0,0.0]
[1780378157168,57.33,70497.34,0.0,-1.0,0.0,0.0]
[1780378158175,57.33,70499.46,0.0,-1.0,0.0,0.0]
[1780378160189,57.33,70500.14,0.0,-1.0,0.0,0.0]
[1780378163212,57.33,70502.58,0.0,-1.0,0.0,0.0]
[1780378164219,57.33,70505.19,0.0,-1.0,0.0,0.0]
[1780378165226,57.33,70509.41,0.0,-1.0,0.0,0.0]
[1780378166233,57.33,70512.54,0.0,-1.0,0.0,0.0]
[1780378167749,57.33,70514.37,0.0,-1.0,0.0,0.0]
[1780378168247,57.33,70513.11,0.0,-1.0,0.0,0.0]
[1780378169254,57.33,70512.26,0.0,-1.0,0.0,0.0]
[1780378171268,57.33,70512.16,0.0,-1.0,0.0,0.0]
[1780378173282,57.33,70512.75,0.0,-1.0,0.0,0.0]
[1780378178316,57.33,70513.04,0.0,-1.0,0.0,0.0]
[1780378182345,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183352,57.33,70499.42,0.0,-1.0,0.0,0.0]
[1780378184359,57.33,70495.84,0.0,-1.0,0.0,0.0]
[1780378185366,57.33,70493.01,0.0,-1.0,0.0,0.0]
[1780378186373,57.33,70493.57,0.0,-1.0,0.0,0.0]
[1780378188387,57.33,70492.17,0.0,-1.0,0.0,0.0]
[1780378189394,57.33,70491.09,0.0,-1.0,0.0,0.0]
[1780378192415,57.33,70492.39,0.0,-1.0,0.0,0.0]
[1780378194429,57.33,70494.09,0.0,-1.0,0.0,0.0]
[1780378195436,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378196443,57.33,70493.54,0.0,-1.0,0.0,0.0]
[1780378198457,57.33,70495.52,0.0,-1.0,0.0,0.0]
[1780378199464,57.33,70494.86,0.0,-1.0,0.0,0.0]
[1780378200471,57.33,70496.63,0.0,-1.0,0.0,0.0]
[1780378201478,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780378202485,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780378204499,57.33,70504.34,0.0,-1.0,0.0,0.0]
[1780378205506,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378206513,57.33,70507.18,0.0,-1.0,0.0,0.0]
[1780378207520,57.33,70505.1,0.0,-1.0,0.0,0.0]
[1780378208823,57.33,70500.6,0.0,-1.0,0.0,0.0]
[1780378209534,57.33,70499.7,0.0,-1.0,0.0,0.0]
[1780378213562,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378214269,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378214469,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378214569,57.33,70501.89,0.0,-1.0,0.0,0.0]
[1780378216584,57.33,70505.67,0.0,-1.0,0.0,0.0]
[1780378217591,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378218598,57.33,70512.13,0.0,-1.0,0.0,0.0]
[1780378219605,57.33,70512.97,0.0,-1.0,0.0,0.0]
[1780378220612,57.33,70517.39,0.0,-1.0,0.0,0.0]
[1780378221619,57.33,70520.57,0.0,-1.0,0.0,0.0]
[1780378223633,57.33,70522.91,0.0,-1.0,0.0,0.0]
[1780378224640,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780378225647,57.33,70509.84,0.0,-1.0,0.0,0.0]
[1780378227661,57.33,70513.98,0.0,-1.0,0.0,0.0]
[1780378228668,57.33,70514.85,0.0,-1.0,0.0,0.0]
[1780378230682,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378231689,57.33,70513.3,0.0,-1.0,0.0,0.0]
[1780378232696,57.33,70516.08,0.0,-1.0,0.0,0.0]
[1780378233703,57.33,70518.38,0.0,-1.0,0.0,0.0]
[1780378234712,57.33,70521.79,0.0,-1.0,0.0,0.0]
[1780378235718,57.33,70522.43,0.0,-1.0,0.0,0.0]
[1780378238746,57.33,70528.15,0.0,-1.0,0.0,0.0]
[1780378239753,57.33,70527.18,0.0,-1.0,0.0,0.0]
[1780378243783,57.33,70523.42,0.0,-1.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.0,-1.0,0.0,0.0]
[1780378245797,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378246804,57.33,70502.73,0.0,-1.0,0.0,0.0]
[1780378247811,57.33,70503.44,0.0,-1.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378252846,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780378253853,57.33,70489.23,0.0,-1.0,0.0,0.0]
[1780378254860,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.0,-1.0,0.0,0.0]
[1780378258888,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259526,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259723,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259895,57.33,70478.13,0.0,-1.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378264939,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265317,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265946,57.33,70426.9,0.0,-1.0,0.0,0.0]
[1780378266292,57.33,70426.9,0.0,-1.0,0.0,0.0]
[1780378266953,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267452,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267960,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378268507,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378268968,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378269975,57.33,70429.37,0.0,-1.0,0.0,0.0]
[1780378270982,57.33,70429.92,0.0,-1.0,0.0,0.0]
[1780378271989,57.33,70429.25,0.0,-1.0,0.0,0.0]
[1780378272996,57.33,70433.79,0.0,-1.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.0,-1.0,0.0,0.0]
[1780378277028,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,-1.0,0.0,0.0]
[1780378280054,57.33,70473.42,0.0,-1.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.0,-1.0,0.0,0.0]
[1780378282065,57.33,70483.37,0.0,-1.0,0.0,0.0]
[1780378283072,57.33,70482.48,0.0,-1.0,0.0,0.0]
[1780378284079,57.33,70483.76,0.0,-1.0,0.0,0.0]
[1780378285086,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378286093,57.33,70483.31,0.0,-1.0,0.0,0.0]
[1780378286401,57.33,70483.31,0.0,-1.0,0.0,0.0]
[1780378286469,57.33,70483.31,0.0,-1.0,0.0,0.0]
[1780378287100,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287727,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287874,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287975,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378290121,57.33,70484.41,0.0,-1.0,0.0,0.0]
[1780378291128,57.33,70486.02,0.0,-1.0,0.0,0.0]
[1780378292586,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378292719,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293075,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293217,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293142,57.33,70485.86,0.0,-1.0,0.0,0.0]
[1780378293471,57.33,70485.86,0.0,-1.0,0.0,0.0]
[1780378295157,57.33,70484.59,0.0,-1.0,0.0,0.0]
[1780378297170,57.33,70483.82,0.0,-1.0,0.0,0.0]
[1780378298895,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378298971,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378299184,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299377,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299491,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299499,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299721,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378300191,57.33,70485.42,0.0,-1.0,0.0,0.0]
[1780378301198,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780378303212,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378304262,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378304219,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378304470,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378304884,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378304976,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305048,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305236,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305306,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378306233,57.33,70485.42,0.0,-1.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,-1.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378309207,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378309220,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378309254,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378310266,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378310261,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310338,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310476,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378312275,57.33,70504.83,0.0,-1.0,0.0,0.0]
[1780378314289,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315142,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315219,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315248,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315287,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315296,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378315477,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378316303,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780378317309,57.33,70514.11,0.0,-1.0,0.0,0.0]
[1780378318317,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780378319325,57.33,70518.9,0.0,-1.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378321397,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378321472,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378322300,57.33,70524.17,0.0,-1.0,0.0,0.0]
[1780378323218,57.33,70524.17,0.0,-1.0,0.0,0.0]
[1780378323261,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323358,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323479,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323501,57.33,70519.36,0.0,-1.0,0.0,0.0]
[1780378324362,57.33,70524.13,0.0,-1.0,0.0,0.0]
[1780378325369,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378326842,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378326978,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327254,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327299,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327016,57.33,70538.26,0.0,-1.0,0.0,0.0]
[1780378327532,57.33,70538.26,0.0,-1.0,0.0,0.0]
[1780378327595,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780378328392,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.0,-1.0,0.0,0.0]
[1780378330406,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378331413,57.33,70558.59,0.0,-1.0,0.0,0.0]
[1780378333422,57.33,70558.52,0.0,-1.0,0.0,0.0]
[1780378333471,57.33,70558.52,0.0,-1.0,0.0,0.0]
[1780378333572,57.33,70560.13,0.0,-1.0,0.0,0.0]
[1780378334434,57.33,70561.97,0.0,-1.0,0.0,0.0]
[1780378336448,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378337455,57.33,70563.64,0.0,-1.0,0.0,0.0]
[1780378338462,57.33,70566.25,0.0,-1.0,0.0,0.0]
[1780378339469,57.33,70569.75,0.0,-1.0,0.0,0.0]
[1780378340476,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378342230,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378342272,57.33,70578.52,0.0,-1.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.0,-1.0,0.0,0.0]
[1780378343505,57.33,70588.29,0.0,-1.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.0,-1.0,0.0,0.0]
[1780378345519,57.33,70582.91,0.0,-1.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.0,-1.0,0.0,0.0]
[1780378347533,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378349167,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378349222,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378349301,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378349262,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349477,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349547,57.33,70592.26,0.0,-1.0,0.0,0.0]
[1780378350554,57.33,70593.48,0.0,-1.0,0.0,0.0]
[1780378351561,57.33,70594.24,0.0,-1.0,0.0,0.0]
[1780378352567,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353575,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378355051,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378355105,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378355221,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378355241,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378355321,57.33,70595.95,0.0,-1.0,0.0,0.0]
[1780378355473,57.33,70595.95,0.0,-1.0,0.0,0.0]
[1780378355589,57.33,70596.96,0.0,-1.0,0.0,0.0]
[1780378356596,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780378357602,57.33,70600.68,0.0,-1.0,0.0,0.0]
[1780378358610,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359617,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780378360624,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378361828,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378361949,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378361972,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378362015,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378362220,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378362322,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378362638,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363645,57.33,70592.52,0.0,-1.0,0.0,0.0]
[1780378367298,57.33,70592.62,0.0,-1.0,0.0,0.0]
[1780378367335,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367472,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367531,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367549,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367722,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367822,57.33,70594.95,0.0,-1.0,0.0,0.0]
[1780378368680,57.33,70593.92,0.0,-1.0,0.0,0.0]
[1780378369687,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780378372074,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378372219,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378372273,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378372331,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378372280,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372481,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372708,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378373715,57.33,70593.79,0.0,-1.0,0.0,0.0]
[1780378375729,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780378378042,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378154,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378220,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378262,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378304,57.33,70591.35,0.0,-1.0,0.0,0.0]
[1780378378476,57.33,70591.35,0.0,-1.0,0.0,0.0]
[1780378378750,57.33,70588.97,0.0,-1.0,0.0,0.0]
[1780378380956,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780378380971,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780378380975,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378381756,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378381921,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378381969,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378382070,57.33,70599.96,0.0,-1.0,0.0,0.0]
[1780378382778,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378383864,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378383972,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378384073,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384650,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384718,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384765,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384969,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378385071,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385800,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378386806,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388025,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388047,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388081,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388166,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388221,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388322,57.33,70589.87,0.0,-1.0,0.0,0.0]
[1780378388235,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378388821,57.33,70595.51,0.0,-1.0,0.0,0.0]
[1780378390835,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378391482,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378391589,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378391842,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378393078,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378393219,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378393257,57.33,70597.1,0.0,-1.0,0.0,0.0]
[1780378393856,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780378394863,57.33,70597.35,0.0,-1.0,0.0,0.0]
[1780378395479,57.33,70597.35,0.0,-1.0,0.0,0.0]
[1780378395629,57.33,70597.35,0.0,-1.0,0.0,0.0]
[1780378395870,57.33,70598.02,0.0,-1.0,0.0,0.0]
[1780378396877,57.33,70599.37,0.0,-1.0,0.0,0.0]
[1780378397883,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378398773,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378398970,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378399061,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399476,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399557,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399898,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401084,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401149,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401219,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401309,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401396,57.33,70613.96,0.0,-1.0,0.0,0.0]
[1780378401912,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378402918,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378403475,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378403636,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378404151,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378404220,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378404303,57.33,70614.8,0.0,-1.0,0.0,0.0]
[1780378407483,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378407617,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378407954,57.33,70614.3,0.0,-1.0,0.0,0.0]
[1780378408961,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378410141,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378410191,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378410219,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378410335,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378410290,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410520,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410718,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378410975,57.33,70602.62,0.0,-1.0,0.0,0.0]
[1780378411982,57.33,70603.82,0.0,-1.0,0.0,0.0]
[1780378412989,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378413479,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378413536,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378413996,57.33,70596.82,0.0,-1.0,0.0,0.0]
[1780378415009,57.33,70594.39,0.0,-1.0,0.0,0.0]
[1780378416011,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378417096,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378417202,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378417219,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378417235,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378417304,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378418024,57.33,70592.88,0.0,-1.0,0.0,0.0]
[1780378419480,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378419666,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378419767,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378419911,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378420019,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378420041,57.33,70593.43,0.0,-1.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378421918,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378421971,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422433,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378422826,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378422944,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378422970,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423093,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423184,57.33,70607.38,0.0,-1.0,0.0,0.0]
[1780378425076,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378426083,57.33,70604.95,0.0,-1.0,0.0,0.0]
[1780378426836,57.33,70604.95,0.0,-1.0,0.0,0.0]
[1780378427252,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378428097,57.33,70602.8,0.0,-1.0,0.0,0.0]
[1780378429104,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378430111,57.33,70603.33,0.0,-1.0,0.0,0.0]
[1780378431291,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378431477,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378432125,57.33,70606.34,0.0,-1.0,0.0,0.0]
[1780378437160,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378443201,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378448237,57.33,70596.15,0.0,-1.0,0.0,0.0]
[1780378453272,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780378453538,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780378453698,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780378453721,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780378459314,57.33,70593.89,0.0,-1.0,0.0,0.0]
[1780378463342,57.33,70586.81,0.0,-1.0,0.0,0.0]
[1780378465356,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378468335,57.33,70578.38,0.0,-1.0,0.0,0.0]
[1780378468469,57.33,70578.38,0.0,-1.0,0.0,0.0]
[1780378470395,57.33,70571.5,0.0,-1.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,-1.0,0.0,0.0]
[1780378474424,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378479459,57.33,70583.22,0.0,-1.0,0.0,0.0]
[1780378481472,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378483487,57.33,70573.42,0.0,-1.0,0.0,0.0]
[1780378488522,57.33,70573.67,0.0,-1.0,0.0,0.0]
[1780378493560,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.0,-1.0,0.0,0.0]
[1780378497586,57.33,70548.09,0.0,-1.0,0.0,0.0]
[1780378498984,57.33,70548.09,0.0,-1.0,0.0,0.0]
[1780378499364,57.33,70555.49,0.0,-1.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.0,-1.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.0,-1.0,0.0,0.0]
[1780378505660,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780378507674,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378511015,57.33,70563.1,0.0,-1.0,0.0,0.0]
[1780378511218,57.33,70563.1,0.0,-1.0,0.0,0.0]
[1780378516737,57.33,70563.45,0.0,-1.0,0.0,0.0]
[1780378518751,57.33,70570.93,0.0,-1.0,0.0,0.0]
[1780378520765,57.33,70578.87,0.0,-1.0,0.0,0.0]
[1780378525929,57.33,70577.41,0.0,-1.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378528824,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378530298,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378530469,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378530530,57.33,70561.62,0.0,-1.0,0.0,0.0]
[1780378531844,57.33,70561.68,0.0,-1.0,0.0,0.0]
[1780378535876,57.33,70563.45,0.0,-1.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.0,-1.0,0.0,0.0]
[1780378537890,57.33,70549.39,0.0,-1.0,0.0,0.0]
[1780378540911,57.33,70550.22,0.0,-1.0,0.0,0.0]
[1780378541918,57.33,70547.02,0.0,-1.0,0.0,0.0]
[1780378543932,57.33,70553.0,0.0,-1.0,0.0,0.0]
[1780378544939,57.33,70556.18,0.0,-1.0,0.0,0.0]
[1780378545946,57.33,70558.6,0.0,-1.0,0.0,0.0]
[1780378546953,57.33,70557.81,0.0,-1.0,0.0,0.0]
[1780378548967,57.33,70558.64,0.0,-1.0,0.0,0.0]
[1780378554002,57.33,70557.64,0.0,-1.0,0.0,0.0]
[1780378555009,57.33,70559.87,0.0,-1.0,0.0,0.0]
[1780378556016,57.33,70558.36,0.0,-1.0,0.0,0.0]
[1780378561051,57.33,70558.18,0.0,-1.0,0.0,0.0]
[1780378562060,57.33,70558.85,0.0,-1.0,0.0,0.0]
[1780378563067,57.33,70557.96,0.0,-1.0,0.0,0.0]
[1780378567095,57.33,70560.39,0.0,-1.0,0.0,0.0]
[1780378569112,57.33,70561.31,0.0,-1.0,0.0,0.0]
[1780378572133,57.33,70559.9,0.0,-1.0,0.0,0.0]
[1780378574148,57.33,70561.08,0.0,-1.0,0.0,0.0]
[1780378578174,57.33,70562.67,0.0,-1.0,0.0,0.0]
[1780378579182,57.33,70564.09,0.0,-1.0,0.0,0.0]
[1780378581196,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780378582203,57.33,70568.31,0.0,-1.0,0.0,0.0]
[1780378585224,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780378586231,57.33,70561.61,0.0,-1.0,0.0,0.0]
[1780378588245,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780378590259,57.33,70563.8,0.0,-1.0,0.0,0.0]
[1780378591266,57.33,70563.44,0.0,-1.0,0.0,0.0]
[1780378596304,57.33,70563.07,0.0,-1.0,0.0,0.0]
[1780378597311,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780378600332,57.33,70561.4,0.0,-1.0,0.0,0.0]
[1780378603353,57.33,70562.26,0.0,-1.0,0.0,0.0]
[1780378605366,57.33,70564.32,0.0,-1.0,0.0,0.0]
[1780378610408,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378615444,57.33,70563.83,0.0,-1.0,0.0,0.0]
[1780378620479,57.33,70561.3,0.0,-1.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,-1.0,0.0,0.0]
[1780378622493,57.33,70552.62,0.0,-1.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,-1.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,-1.0,0.0,0.0]
[1780378628536,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780378633573,57.33,70566.15,0.0,-1.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,-1.0,0.0,0.0]
[1780378636594,57.33,70556.79,0.0,-1.0,0.0,0.0]
[1780378638608,57.33,70556.11,0.0,-1.0,0.0,0.0]
[1780378639615,57.33,70554.21,0.0,-1.0,0.0,0.0]
[1780378643643,57.33,70551.03,0.0,-1.0,0.0,0.0]
[1780378646664,57.33,70550.09,0.0,-1.0,0.0,0.0]
[1780378647671,57.33,70548.79,0.0,-1.0,0.0,0.0]
[1780378651699,57.33,70547.02,0.0,-1.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.0,-1.0,0.0,0.0]
[1780378654644,57.33,70532.36,0.0,-1.0,0.0,0.0]
[1780378654685,57.33,70529.65,0.0,-1.0,0.0,0.0]
[1780378654717,57.33,70529.65,0.0,-1.0,0.0,0.0]
[1780378654892,57.33,70529.65,0.0,-1.0,0.0,0.0]
[1780378655220,57.33,70529.65,0.0,-1.0,0.0,0.0]
[1780378655279,57.33,70531.0,0.0,-1.0,0.0,0.0]
[1780378655727,57.33,70531.74,0.0,-1.0,0.0,0.0]
[1780378656734,57.33,70530.32,0.0,-1.0,0.0,0.0]
[1780378657777,57.33,70530.32,0.0,-1.0,0.0,0.0]
[1780378657970,57.33,70530.32,0.0,-1.0,0.0,0.0]
[1780378658071,57.33,70530.43,0.0,-1.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.0,-1.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.0,-1.0,0.0,0.0]
[1780378660762,57.33,70509.02,0.0,-1.0,0.0,0.0]
[1780378661769,57.33,70509.55,0.0,-1.0,0.0,0.0]
[1780378663783,57.33,70510.23,0.0,-1.0,0.0,0.0]
[1780378664790,57.33,70515.04,0.0,-1.0,0.0,0.0]
[1780378665797,57.33,70514.07,0.0,-1.0,0.0,0.0]
[1780378666802,57.33,70514.07,0.0,-1.0,0.0,0.0]
[1780378666971,57.33,70514.07,0.0,-1.0,0.0,0.0]
[1780378667029,57.33,70514.42,0.0,-1.0,0.0,0.0]
[1780378669975,57.33,70516.83,0.0,-1.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.0,-1.0,0.0,0.0]
[1780378672194,57.33,70527.58,0.0,-1.0,0.0,0.0]
[1780378672846,57.33,70529.26,0.0,-1.0,0.0,0.0]
[1780378675710,57.33,70529.4,0.0,-1.0,0.0,0.0]
[1780378675718,57.33,70529.4,0.0,-1.0,0.0,0.0]
[1780378675717,57.33,70530.0,0.0,-1.0,0.0,0.0]
[1780378675867,57.33,70532.83,0.0,-1.0,0.0,0.0]
[1780378676874,57.33,70535.74,0.0,-1.0,0.0,0.0]
[1780378677881,57.33,70534.95,0.0,-1.0,0.0,0.0]
[1780378679895,57.33,70533.5,0.0,-1.0,0.0,0.0]
[1780378680902,57.33,70530.46,0.0,-1.0,0.0,0.0]
[1780378681909,57.33,70527.7,0.0,-1.0,0.0,0.0]
[1780378682916,57.33,70525.49,0.0,-1.0,0.0,0.0]
[1780378686944,57.33,70522.5,0.0,-1.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.0,-1.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.0,-1.0,0.0,0.0]
[1780378689965,57.33,70498.21,0.0,-1.0,0.0,0.0]
[1780378691979,57.33,70503.03,0.0,-1.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.0,-1.0,0.0,0.0]
[1780378695000,57.33,70508.58,0.0,-1.0,0.0,0.0]
[1780378698022,57.33,70502.98,0.0,-1.0,0.0,0.0]
[1780378699029,57.33,70500.4,0.0,-1.0,0.0,0.0]
[1780378700038,57.33,70495.9,0.0,-1.0,0.0,0.0]
[1780378701045,57.33,70492.67,0.0,-1.0,0.0,0.0]
[1780378702738,57.33,70492.67,0.0,-1.0,0.0,0.0]
[1780378702052,57.33,70488.9,0.0,-1.0,0.0,0.0]
[1780378702970,57.33,70488.9,0.0,-1.0,0.0,0.0]
[1780378703059,57.33,70488.21,0.0,-1.0,0.0,0.0]
[1780378704066,57.33,70489.69,0.0,-1.0,0.0,0.0]
[1780378704829,57.33,70489.69,0.0,-1.0,0.0,0.0]
[1780378706235,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378706366,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378706445,57.33,70488.44,0.0,-1.0,0.0,0.0]
[1780378707722,57.33,70488.44,0.0,-1.0,0.0,0.0]
[1780378707087,57.33,70486.13,0.0,-1.0,0.0,0.0]
[1780378707867,57.33,70486.13,0.0,-1.0,0.0,0.0]
[1780378708094,57.33,70491.48,0.0,-1.0,0.0,0.0]
[1780378709103,57.33,70503.88,0.0,-1.0,0.0,0.0]
[1780378710109,57.33,70511.72,0.0,-1.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.0,-1.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.0,-1.0,0.0,0.0]
[1780378713130,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378715790,57.33,70524.14,0.0,-1.0,0.0,0.0]
[1780378715973,57.33,70524.14,0.0,-1.0,0.0,0.0]
[1780378716151,57.33,70524.26,0.0,-1.0,0.0,0.0]
[1780378718165,57.33,70526.26,0.0,-1.0,0.0,0.0]
[1780378719397,57.33,70527.88,0.0,-1.0,0.0,0.0]
[1780378720332,57.33,70528.69,0.0,-1.0,0.0,0.0]
[1780378722193,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780378723476,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780378723718,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780378723572,57.33,70532.04,0.0,-1.0,0.0,0.0]
[1780378724207,57.33,70530.61,0.0,-1.0,0.0,0.0]
[1780378725214,57.33,70529.8,0.0,-1.0,0.0,0.0]
[1780378726222,57.33,70530.39,0.0,-1.0,0.0,0.0]
[1780378727229,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780378728236,57.33,70528.93,0.0,-1.0,0.0,0.0]
[1780378731258,57.33,70530.24,0.0,-1.0,0.0,0.0]
[1780378733271,57.33,70529.15,0.0,-1.0,0.0,0.0]
[1780378736292,57.33,70531.68,0.0,-1.0,0.0,0.0]
[1780378739313,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780378742334,57.33,70537.32,0.0,-1.0,0.0,0.0]
[1780378743341,57.33,70537.93,0.0,-1.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.0,-1.0,0.0,0.0]
[1780378745355,57.33,70530.79,0.0,-1.0,0.0,0.0]
[1780378748375,57.33,70530.03,0.0,-1.0,0.0,0.0]
[1780378749383,57.33,70529.37,0.0,-1.0,0.0,0.0]
[1780378750390,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378752404,57.33,70529.23,0.0,-1.0,0.0,0.0]
[1780378754418,57.33,70530.37,0.0,-1.0,0.0,0.0]
[1780378755425,57.33,70528.17,0.0,-1.0,0.0,0.0]
[1780378756432,57.33,70526.17,0.0,-1.0,0.0,0.0]
[1780378758446,57.33,70527.21,0.0,-1.0,0.0,0.0]
[1780378761467,57.33,70529.95,0.0,-1.0,0.0,0.0]
[1780378763481,57.33,70529.25,0.0,-1.0,0.0,0.0]
[1780378764488,57.33,70528.31,0.0,-1.0,0.0,0.0]
[1780378766502,57.33,70529.43,0.0,-1.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.0,-1.0,0.0,0.0]
[1780378771538,57.33,70525.32,0.0,-1.0,0.0,0.0]
[1780378772544,57.33,70524.61,0.0,-1.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.0,-1.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.0,-1.0,0.0,0.0]
[1780378776572,57.33,70507.38,0.0,-1.0,0.0,0.0]
[1780378777579,57.33,70505.06,0.0,-1.0,0.0,0.0]
[1780378778586,57.33,70502.27,0.0,-1.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378780600,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378780960,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378781098,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378783621,57.33,70487.38,0.0,-1.0,0.0,0.0]
[1780378784200,57.33,70487.38,0.0,-1.0,0.0,0.0]
[1780378784220,57.33,70487.38,0.0,-1.0,0.0,0.0]
[1780378784629,57.33,70486.84,0.0,-1.0,0.0,0.0]
[1780378785636,57.33,70482.93,0.0,-1.0,0.0,0.0]
[1780378786643,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378787650,57.33,70480.93,0.0,-1.0,0.0,0.0]
[1780378788657,57.33,70484.52,0.0,-1.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.0,-1.0,0.0,0.0]
[1780378790671,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378793692,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378794379,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378794469,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378794699,57.33,70504.09,0.0,-1.0,0.0,0.0]
[1780378797720,57.33,70505.44,0.0,-1.0,0.0,0.0]
[1780378798727,57.33,70506.57,0.0,-1.0,0.0,0.0]
[1780378799734,57.33,70504.77,0.0,-1.0,0.0,0.0]
[1780378800745,57.33,70501.84,0.0,-1.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,-1.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804120,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806473,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806476,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,-1.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808034,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,-1.0,0.0,0.0]
[1780378809873,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378809998,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378810880,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780378811826,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780378811887,57.33,70334.68,0.0,-1.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378813901,57.33,70343.23,0.0,-1.0,0.0,0.0]
[1780378814909,57.33,70344.89,0.0,-1.0,0.0,0.0]
[1780378815916,57.33,70347.5,0.0,-1.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.0,-1.0,0.0,0.0]
[1780378817930,57.33,70358.67,0.0,-1.0,0.0,0.0]
[1780378818937,57.33,70360.51,0.0,-1.0,0.0,0.0]
[1780378819944,57.33,70362.78,0.0,-1.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.0,-1.0,0.0,0.0]
[1780378822965,57.33,70364.63,0.0,-1.0,0.0,0.0]
[1780378823971,57.33,70368.38,0.0,-1.0,0.0,0.0]
[1780378824980,57.33,70373.19,0.0,-1.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.0,-1.0,0.0,0.0]
[1780378826994,57.33,70380.74,0.0,-1.0,0.0,0.0]
[1780378829008,57.33,70377.67,0.0,-1.0,0.0,0.0]
[1780378830015,57.33,70375.76,0.0,-1.0,0.0,0.0]
[1780378831022,57.33,70382.65,0.0,-1.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.0,-1.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.0,-1.0,0.0,0.0]
[1780378834043,57.33,70391.4,0.0,-1.0,0.0,0.0]
[1780378835050,57.33,70390.36,0.0,-1.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.0,-1.0,0.0,0.0]
[1780378838073,57.33,70373.88,0.0,-1.0,0.0,0.0]
[1780378839079,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780378840086,57.33,70371.6,0.0,-1.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.0,-1.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.0,-1.0,0.0,0.0]
[1780378843108,57.33,70371.72,0.0,-1.0,0.0,0.0]
[1780378844115,57.33,70366.82,0.0,-1.0,0.0,0.0]
[1780378845360,57.33,70369.86,0.0,-1.0,0.0,0.0]
[1780378846129,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847737,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847771,57.33,70367.23,0.0,-1.0,0.0,0.0]
[1780378847972,57.33,70367.23,0.0,-1.0,0.0,0.0]
[1780378848143,57.33,70368.01,0.0,-1.0,0.0,0.0]
[1780378849150,57.33,70370.18,0.0,-1.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.0,-1.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852641,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852712,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852724,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378854185,57.33,70390.45,0.0,-1.0,0.0,0.0]
[1780378855192,57.33,70393.95,0.0,-1.0,0.0,0.0]
[1780378856199,57.33,70397.29,0.0,-1.0,0.0,0.0]
[1780378857206,57.33,70398.7,0.0,-1.0,0.0,0.0]
[1780378859221,57.33,70396.76,0.0,-1.0,0.0,0.0]
[1780378860227,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861156,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861220,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861493,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861552,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861726,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861824,57.33,70401.64,0.0,-1.0,0.0,0.0]
[1780378862241,57.33,70402.26,0.0,-1.0,0.0,0.0]
[1780378863248,57.33,70401.19,0.0,-1.0,0.0,0.0]
[1780378864255,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865720,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865757,57.33,70399.23,0.0,-1.0,0.0,0.0]
[1780378865977,57.33,70399.23,0.0,-1.0,0.0,0.0]
[1780378867239,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867312,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867478,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378868284,57.33,70396.97,0.0,-1.0,0.0,0.0]
[1780378873319,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874532,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874720,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874905,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874911,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378874975,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875008,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875227,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378877347,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878158,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878220,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878354,57.33,70401.51,0.0,-1.0,0.0,0.0]
[1780378880368,57.33,70407.52,0.0,-1.0,0.0,0.0]
[1780378881375,57.33,70411.01,0.0,-1.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.0,-1.0,0.0,0.0]
[1780378883390,57.33,70422.82,0.0,-1.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.0,-1.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.0,-1.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780378887418,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378888425,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889308,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889336,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889483,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889529,57.33,70429.31,0.0,-1.0,0.0,0.0]
[1780378890439,57.33,70429.94,0.0,-1.0,0.0,0.0]
[1780378891445,57.33,70430.98,0.0,-1.0,0.0,0.0]
[1780378893349,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893472,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893573,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894452,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894468,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894570,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894726,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894820,57.33,70431.03,0.0,-1.0,0.0,0.0]
[1780378898496,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780378899503,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900510,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901176,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901219,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901284,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901427,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901475,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901517,57.33,70437.63,0.0,-1.0,0.0,0.0]
[1780378902524,57.33,70438.56,0.0,-1.0,0.0,0.0]
[1780378903531,57.33,70435.33,0.0,-1.0,0.0,0.0]
[1780378904538,57.33,70437.06,0.0,-1.0,0.0,0.0]
[1780378905545,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906333,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906425,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906472,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906485,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906722,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906819,57.33,70435.28,0.0,-1.0,0.0,0.0]
[1780378908567,57.33,70436.21,0.0,-1.0,0.0,0.0]
[1780378909574,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910746,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910750,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910822,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910977,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910910,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378911589,57.33,70436.77,0.0,-1.0,0.0,0.0]
[1780378912596,57.33,70437.52,0.0,-1.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.0,-1.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.0,-1.0,0.0,0.0]
[1780378915617,57.33,70410.84,0.0,-1.0,0.0,0.0]
[1780378916624,57.33,70411.98,0.0,-1.0,0.0,0.0]
[1780378917631,57.33,70413.19,0.0,-1.0,0.0,0.0]
[1780378918638,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919645,57.33,70405.05,0.0,-1.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.0,-1.0,0.0,0.0]
[1780378921659,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378923066,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923219,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923381,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923455,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923472,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923673,57.33,70395.91,0.0,-1.0,0.0,0.0]
[1780378924681,57.33,70400.55,0.0,-1.0,0.0,0.0]
[1780378925689,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926696,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927548,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927682,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927720,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927735,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927835,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378928710,57.33,70414.23,0.0,-1.0,0.0,0.0]
[1780378929723,57.33,70414.23,0.0,-1.0,0.0,0.0]
[1780378929781,57.33,70414.23,0.0,-1.0,0.0,0.0]
[1780378929824,57.33,70415.49,0.0,-1.0,0.0,0.0]
[1780378931731,57.33,70414.87,0.0,-1.0,0.0,0.0]
[1780378933731,57.33,70414.78,0.0,-1.0,0.0,0.0]
[1780378933889,57.33,70414.78,0.0,-1.0,0.0,0.0]
[1780378933979,57.33,70413.29,0.0,-1.0,0.0,0.0]
[1780378935983,57.33,70413.25,0.0,-1.0,0.0,0.0]
[1780378935759,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936219,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936765,57.33,70415.97,0.0,-1.0,0.0,0.0]
[1780378937773,57.33,70418.14,0.0,-1.0,0.0,0.0]
[1780378938077,57.33,70418.14,0.0,-1.0,0.0,0.0]
[1780378938166,57.33,70418.14,0.0,-1.0,0.0,0.0]
[1780378938218,57.33,70418.14,0.0,-1.0,0.0,0.0]
[1780378939787,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378941801,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378942130,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378942219,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378942809,57.33,70416.23,0.0,-1.0,0.0,0.0]
[1780378943815,57.33,70417.02,0.0,-1.0,0.0,0.0]
[1780378944822,57.33,70417.69,0.0,-1.0,0.0,0.0]
[1780378945829,57.33,70411.13,0.0,-1.0,0.0,0.0]
[1780378946836,57.33,70415.65,0.0,-1.0,0.0,0.0]
[1780378947843,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948850,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949395,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949471,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949537,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949725,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949810,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949857,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950863,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378951873,57.33,70429.5,0.0,-1.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,-1.0,0.0,0.0]
[1780378953887,57.33,70429.61,0.0,-1.0,0.0,0.0]
[1780378954894,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378955901,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956175,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956343,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956846,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956908,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957094,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957209,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957289,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378958922,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378959224,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378959333,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378959929,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961225,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961313,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961943,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962932,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,-1.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,-1.0,0.0,0.0]
[1780378964963,57.33,70396.2,0.0,-1.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966304,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966427,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966978,57.33,70401.8,0.0,-1.0,0.0,0.0]
[1780378967985,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968475,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968664,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378971006,57.33,70403.6,0.0,-1.0,0.0,0.0]
[1780378972032,57.33,70400.87,0.0,-1.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,-1.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780378975042,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378975925,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976012,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976049,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378977957,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977978,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378978066,57.33,70373.95,0.0,-1.0,0.0,0.0]
[1780378978179,57.33,70373.95,0.0,-1.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980080,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981975,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981982,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982631,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982719,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982732,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378983101,57.33,70394.12,0.0,-1.0,0.0,0.0]
[1780378985980,57.33,70393.86,0.0,-1.0,0.0,0.0]
[1780378986022,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378986154,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378986193,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987129,57.33,70399.08,0.0,-1.0,0.0,0.0]
[1780378988136,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989471,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989534,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989720,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989827,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989869,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989977,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378990074,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378990151,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378991981,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378992048,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378992166,57.33,70405.04,0.0,-1.0,0.0,0.0]
[1780378993173,57.33,70405.59,0.0,-1.0,0.0,0.0]
[1780378994211,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378995401,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378995442,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378996232,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997165,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997230,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997239,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378999068,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998246,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999156,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999253,57.33,70407.84,0.0,-1.0,0.0,0.0]
[1780379001226,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379001392,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379003228,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003348,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003412,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.0,-1.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006471,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006598,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006689,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007548,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007647,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379008295,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379008471,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379008547,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009324,57.33,70383.68,0.0,-1.0,0.0,0.0]
[1780379011383,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011397,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011470,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011485,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379012934,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379014773,57.33,70378.63,0.0,-1.0,0.0,0.0]
[1780379014971,57.33,70378.63,0.0,-1.0,0.0,0.0]
[1780379014980,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379015367,57.33,70380.19,0.0,-1.0,0.0,0.0]
[1780379017381,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018262,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018343,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018468,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018527,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379019098,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379019204,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379020028,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019395,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020220,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020402,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021572,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021701,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021720,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021886,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021894,57.33,70391.49,0.0,-1.0,0.0,0.0]
[1780379022417,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023724,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023907,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023932,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023969,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379024070,57.33,70382.81,0.0,-1.0,0.0,0.0]
[1780379024430,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379026444,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379027451,57.33,70382.38,0.0,-1.0,0.0,0.0]
[1780379028458,57.33,70380.52,0.0,-1.0,0.0,0.0]
[1780379029465,57.33,70377.25,0.0,-1.0,0.0,0.0]
[1780379030472,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379035507,57.33,70377.83,0.0,-1.0,0.0,0.0]
[1780379036279,57.33,70377.83,0.0,-1.0,0.0,0.0]
[1780379036470,57.33,70377.83,0.0,-1.0,0.0,0.0]
[1780379036514,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379037524,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379038528,57.33,70377.73,0.0,-1.0,0.0,0.0]
[1780379039534,57.33,70375.68,0.0,-1.0,0.0,0.0]
[1780379041549,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042556,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043563,57.33,70399.78,0.0,-1.0,0.0,0.0]
[1780379044569,57.33,70402.0,0.0,-1.0,0.0,0.0]
[1780379045578,57.33,70405.42,0.0,-1.0,0.0,0.0]
[1780379047592,57.33,70405.91,0.0,-1.0,0.0,0.0]
[1780379050613,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051620,57.33,70408.18,0.0,-1.0,0.0,0.0]
[1780379053126,57.33,70408.18,0.0,-1.0,0.0,0.0]
[1780379052627,57.33,70409.18,0.0,-1.0,0.0,0.0]
[1780379053218,57.33,70409.18,0.0,-1.0,0.0,0.0]
[1780379053634,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379054641,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.0,-1.0,0.0,0.0]
[1780379057663,57.33,70398.24,0.0,-1.0,0.0,0.0]
[1780379058670,57.33,70396.63,0.0,-1.0,0.0,0.0]
[1780379061692,57.33,70397.73,0.0,-1.0,0.0,0.0]
[1780379063705,57.33,70398.18,0.0,-1.0,0.0,0.0]
[1780379064713,57.33,70398.64,0.0,-1.0,0.0,0.0]
[1780379065720,57.33,70399.29,0.0,-1.0,0.0,0.0]
[1780379066727,57.33,70401.09,0.0,-1.0,0.0,0.0]
[1780379068871,57.33,70400.93,0.0,-1.0,0.0,0.0]
[1780379068968,57.33,70400.93,0.0,-1.0,0.0,0.0]
[1780379069064,57.33,70399.92,0.0,-1.0,0.0,0.0]
[1780379070755,57.33,70399.32,0.0,-1.0,0.0,0.0]
[1780379071762,57.33,70399.63,0.0,-1.0,0.0,0.0]
[1780379073776,57.33,70401.04,0.0,-1.0,0.0,0.0]
[1780379074782,57.33,70406.3,0.0,-1.0,0.0,0.0]
[1780379075790,57.33,70408.83,0.0,-1.0,0.0,0.0]
[1780379076797,57.33,70412.19,0.0,-1.0,0.0,0.0]
[1780379077804,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780379078811,57.33,70413.7,0.0,-1.0,0.0,0.0]
[1780379079818,57.33,70414.38,0.0,-1.0,0.0,0.0]
[1780379083846,57.33,70415.11,0.0,-1.0,0.0,0.0]
[1780379084853,57.33,70417.35,0.0,-1.0,0.0,0.0]
[1780379085860,57.33,70418.63,0.0,-1.0,0.0,0.0]
[1780379086771,57.33,70418.63,0.0,-1.0,0.0,0.0]
[1780379086970,57.33,70418.63,0.0,-1.0,0.0,0.0]
[1780379086993,57.33,70419.31,0.0,-1.0,0.0,0.0]
[1780379087874,57.33,70419.95,0.0,-1.0,0.0,0.0]
[1780379090894,57.33,70420.57,0.0,-1.0,0.0,0.0]
[1780379091901,57.33,70421.78,0.0,-1.0,0.0,0.0]
[1780379092909,57.33,70426.54,0.0,-1.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.0,-1.0,0.0,0.0]
[1780379094923,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379097944,57.33,70432.27,0.0,-1.0,0.0,0.0]
[1780379098951,57.33,70429.93,0.0,-1.0,0.0,0.0]
[1780379099958,57.33,70430.86,0.0,-1.0,0.0,0.0]
[1780379100965,57.33,70428.9,0.0,-1.0,0.0,0.0]
[1780379101973,57.33,70429.51,0.0,-1.0,0.0,0.0]
[1780379104994,57.33,70430.36,0.0,-1.0,0.0,0.0]
[1780379106001,57.33,70429.56,0.0,-1.0,0.0,0.0]
[1780379107008,57.33,70426.51,0.0,-1.0,0.0,0.0]
[1780379108017,57.33,70427.1,0.0,-1.0,0.0,0.0]
[1780379108644,57.33,70427.1,0.0,-1.0,0.0,0.0]
[1780379108723,57.33,70427.1,0.0,-1.0,0.0,0.0]
[1780379109022,57.33,70427.28,0.0,-1.0,0.0,0.0]
[1780379114058,57.33,70427.43,0.0,-1.0,0.0,0.0]
[1780379116072,57.33,70427.92,0.0,-1.0,0.0,0.0]
[1780379117079,57.33,70428.51,0.0,-1.0,0.0,0.0]
[1780379118086,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780379121106,57.33,70431.75,0.0,-1.0,0.0,0.0]
[1780379122114,57.33,70432.79,0.0,-1.0,0.0,0.0]
[1780379127149,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780379129163,57.33,70430.6,0.0,-1.0,0.0,0.0]
[1780379131177,57.33,70430.64,0.0,-1.0,0.0,0.0]
[1780379132183,57.33,70431.77,0.0,-1.0,0.0,0.0]
[1780379133191,57.33,70431.12,0.0,-1.0,0.0,0.0]
[1780379134198,57.33,70431.59,0.0,-1.0,0.0,0.0]
[1780379139233,57.33,70431.68,0.0,-1.0,0.0,0.0]
[1780379141667,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379141706,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379143001,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379143043,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379143685,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379143755,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144566,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144596,57.33,70319.99,0.0,-1.0,0.0,0.0]
[1780379145284,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146736,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146933,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146977,57.33,70318.84,0.0,-1.0,0.0,0.0]
[1780379147297,57.33,70315.75,0.0,-1.0,0.0,0.0]
[1780379148304,57.33,70314.79,0.0,-1.0,0.0,0.0]
[1780379149311,57.33,70312.87,0.0,-1.0,0.0,0.0]
[1780379150318,57.33,70313.56,0.0,-1.0,0.0,0.0]
[1780379151325,57.33,70316.25,0.0,-1.0,0.0,0.0]
[1780379153339,57.33,70316.84,0.0,-1.0,0.0,0.0]
[1780379154346,57.33,70317.77,0.0,-1.0,0.0,0.0]
[1780379155353,57.33,70319.47,0.0,-1.0,0.0,0.0]
[1780379157367,57.33,70320.28,0.0,-1.0,0.0,0.0]
[1780379159381,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379161239,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379160388,57.33,70320.49,0.0,-1.0,0.0,0.0]
[1780379161396,57.33,70320.87,0.0,-1.0,0.0,0.0]
[1780379162402,57.33,70322.61,0.0,-1.0,0.0,0.0]
[1780379163409,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780379166731,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379166733,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379166773,57.33,70326.36,0.0,-1.0,0.0,0.0]
[1780379167437,57.33,70328.34,0.0,-1.0,0.0,0.0]
[1780379168722,57.33,70328.34,0.0,-1.0,0.0,0.0]
[1780379168824,57.33,70332.83,0.0,-1.0,0.0,0.0]
[1780379169451,57.33,70334.24,0.0,-1.0,0.0,0.0]
[1780379170458,57.33,70332.12,0.0,-1.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172622,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172730,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172797,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379173489,57.33,70325.01,0.0,-1.0,0.0,0.0]
[1780379174489,57.33,70331.45,0.0,-1.0,0.0,0.0]
[1780379175496,57.33,70329.56,0.0,-1.0,0.0,0.0]
[1780379176503,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177556,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177637,57.33,70325.34,0.0,-1.0,0.0,0.0]
[1780379180532,57.33,70324.51,0.0,-1.0,0.0,0.0]
[1780379182574,57.33,70325.07,0.0,-1.0,0.0,0.0]
[1780379183583,57.33,70326.41,0.0,-1.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.0,-1.0,0.0,0.0]
[1780379185595,57.33,70331.61,0.0,-1.0,0.0,0.0]
[1780379186602,57.33,70332.19,0.0,-1.0,0.0,0.0]
[1780379187609,57.33,70331.43,0.0,-1.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.0,-1.0,0.0,0.0]
[1780379189622,57.33,70343.45,0.0,-1.0,0.0,0.0]
[1780379190630,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191770,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191799,57.33,70344.3,0.0,-1.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.0,-1.0,0.0,0.0]
[1780379194658,57.33,70336.68,0.0,-1.0,0.0,0.0]
[1780379195664,57.33,70337.28,0.0,-1.0,0.0,0.0]
[1780379196672,57.33,70336.41,0.0,-1.0,0.0,0.0]
[1780379197679,57.33,70337.66,0.0,-1.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.0,-1.0,0.0,0.0]
[1780379199693,57.33,70339.37,0.0,-1.0,0.0,0.0]
[1780379200702,57.33,70341.4,0.0,-1.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.0,-1.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.0,-1.0,0.0,0.0]
[1780379204728,57.33,70350.17,0.0,-1.0,0.0,0.0]
[1780379205735,57.33,70351.41,0.0,-1.0,0.0,0.0]
[1780379207749,57.33,70348.11,0.0,-1.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.0,-1.0,0.0,0.0]
[1780379209763,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379210770,57.33,70349.54,0.0,-1.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.0,-1.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.0,-1.0,0.0,0.0]
[1780379213791,57.33,70362.18,0.0,-1.0,0.0,0.0]
[1780379214798,57.33,70362.97,0.0,-1.0,0.0,0.0]
[1780379215846,57.33,70361.55,0.0,-1.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.0,-1.0,0.0,0.0]
[1780379217821,57.33,70377.76,0.0,-1.0,0.0,0.0]
[1780379218828,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219862,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219903,57.33,70382.03,0.0,-1.0,0.0,0.0]
[1780379220844,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379221851,57.33,70380.59,0.0,-1.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.0,-1.0,0.0,0.0]
[1780379223865,57.33,70373.9,0.0,-1.0,0.0,0.0]
[1780379224909,57.33,70375.15,0.0,-1.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.0,-1.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.0,-1.0,0.0,0.0]
[1780379227913,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229343,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.0,-1.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.0,-1.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.0,-1.0,0.0,0.0]
[1780379232948,57.33,70349.05,0.0,-1.0,0.0,0.0]
[1780379234962,57.33,70351.56,0.0,-1.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.0,-1.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.0,-1.0,0.0,0.0]
[1780379241004,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379242283,57.33,70356.25,0.0,-1.0,0.0,0.0]
[1780379243018,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243470,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243702,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243724,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243777,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243973,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379244025,57.33,70355.25,0.0,-1.0,0.0,0.0]
[1780379245032,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379246039,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379246692,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379246723,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379247046,57.33,70358.86,0.0,-1.0,0.0,0.0]
[1780379250068,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250400,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250463,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250721,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379251075,57.33,70355.19,0.0,-1.0,0.0,0.0]
[1780379253089,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254196,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254223,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254297,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255187,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255197,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255226,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255287,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379258124,57.33,70357.64,0.0,-1.0,0.0,0.0]
[1780379262171,57.33,70356.65,0.0,-1.0,0.0,0.0]
[1780379263170,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379263487,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379263719,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264183,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264222,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264232,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264321,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780379264473,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780379265184,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379266191,57.33,70347.06,0.0,-1.0,0.0,0.0]
[1780379267198,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379267831,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268049,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268118,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268206,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379269096,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379273240,57.33,70346.39,0.0,-1.0,0.0,0.0]
[1780379274247,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274526,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274719,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274935,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274980,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274990,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275225,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275254,57.33,70351.03,0.0,-1.0,0.0,0.0]
[1780379276261,57.33,70353.6,0.0,-1.0,0.0,0.0]
[1780379277268,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277585,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277725,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277759,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277837,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277977,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379278274,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,-1.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,-1.0,0.0,0.0]
[1780379281297,57.33,70326.18,0.0,-1.0,0.0,0.0]
[1780379282304,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379283311,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284112,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284220,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284330,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284318,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284413,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284471,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379285325,57.33,70334.14,0.0,-1.0,0.0,0.0]
[1780379288349,57.33,70333.42,0.0,-1.0,0.0,0.0]
[1780379289355,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290032,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290221,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290354,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290362,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290434,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290475,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379291369,57.33,70327.63,0.0,-1.0,0.0,0.0]
[1780379293383,57.33,70328.77,0.0,-1.0,0.0,0.0]
[1780379295684,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379295719,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379296404,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379297867,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379297971,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379297984,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379298218,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379298418,57.33,70327.74,0.0,-1.0,0.0,0.0]
[1780379300432,57.33,70329.11,0.0,-1.0,0.0,0.0]
[1780379301439,57.33,70328.42,0.0,-1.0,0.0,0.0]
[1780379303777,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379303873,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379303974,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379303980,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379304221,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379304321,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379304460,57.33,70323.45,0.0,-1.0,0.0,0.0]
[1780379305469,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379306474,57.33,70319.32,0.0,-1.0,0.0,0.0]
[1780379307481,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379309946,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379309973,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310303,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310365,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310306,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310474,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310571,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379311756,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379311845,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379312982,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379313044,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780379315176,57.33,70320.92,0.0,-1.0,0.0,0.0]
[1780379315223,57.33,70320.92,0.0,-1.0,0.0,0.0]
[1780379315240,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315830,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315976,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315977,57.33,70316.42,0.0,-1.0,0.0,0.0]
[1780379316544,57.33,70315.19,0.0,-1.0,0.0,0.0]
[1780379318558,57.33,70315.76,0.0,-1.0,0.0,0.0]
[1780379322586,57.33,70316.44,0.0,-1.0,0.0,0.0]
[1780379325128,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379325219,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379325320,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326130,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326222,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326322,57.33,70312.14,0.0,-1.0,0.0,0.0]
[1780379326614,57.33,70310.74,0.0,-1.0,0.0,0.0]
[1780379327621,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379330985,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379331220,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379331281,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331603,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331725,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331822,57.33,70311.85,0.0,-1.0,0.0,0.0]
[1780379332656,57.33,70311.21,0.0,-1.0,0.0,0.0]
[1780379338698,57.33,70311.47,0.0,-1.0,0.0,0.0]
[1780379340643,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379340719,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379340820,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342106,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342222,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342726,57.33,70316.52,0.0,-1.0,0.0,0.0]
[1780379343733,57.33,70315.85,0.0,-1.0,0.0,0.0]
[1780379344740,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379349775,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379351216,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379351317,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379352016,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379352110,57.33,70326.19,0.0,-1.0,0.0,0.0]
[1780379352796,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354292,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354336,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354520,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354810,57.33,70329.73,0.0,-1.0,0.0,0.0]
[1780379357075,57.33,70331.64,0.0,-1.0,0.0,0.0]
[1780379357831,57.33,70337.03,0.0,-1.0,0.0,0.0]
[1780379358840,57.33,70342.14,0.0,-1.0,0.0,0.0]
[1780379359847,57.33,70343.32,0.0,-1.0,0.0,0.0]
[1780379360855,57.33,70341.96,0.0,-1.0,0.0,0.0]
[1780379362373,57.33,70341.96,0.0,-1.0,0.0,0.0]
[1780379362470,57.33,70341.96,0.0,-1.0,0.0,0.0]
[1780379362437,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363263,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363470,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363347,57.33,70339.07,0.0,-1.0,0.0,0.0]
[1780379363876,57.33,70339.66,0.0,-1.0,0.0,0.0]
[1780379364883,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780379365890,57.33,70335.02,0.0,-1.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.0,-1.0,0.0,0.0]
[1780379367904,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368613,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368911,57.33,70315.61,0.0,-1.0,0.0,0.0]
[1780379369918,57.33,70314.53,0.0,-1.0,0.0,0.0]
[1780379370925,57.33,70319.47,0.0,-1.0,0.0,0.0]
[1780379371932,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379372523,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379372939,57.33,70321.78,0.0,-1.0,0.0,0.0]
[1780379374953,57.33,70323.01,0.0,-1.0,0.0,0.0]
[1780379375960,57.33,70323.85,0.0,-1.0,0.0,0.0]
[1780379377974,57.33,70324.35,0.0,-1.0,0.0,0.0]
[1780379378981,57.33,70325.92,0.0,-1.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.0,-1.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379382045,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379382204,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383272,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383537,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780379384040,57.33,70321.9,0.0,-1.0,0.0,0.0]
[1780379385042,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379385726,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379385971,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386499,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386049,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379386720,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379387056,57.33,70340.62,0.0,-1.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379390970,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391222,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391324,57.33,70343.67,0.0,-1.0,0.0,0.0]
[1780379392452,57.33,70343.67,0.0,-1.0,0.0,0.0]
[1780379392469,57.33,70343.67,0.0,-1.0,0.0,0.0]
[1780379392091,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379393098,57.33,70343.25,0.0,-1.0,0.0,0.0]
[1780379394105,57.33,70343.91,0.0,-1.0,0.0,0.0]
[1780379395112,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396117,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396221,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396320,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379398790,57.33,70346.48,0.0,-1.0,0.0,0.0]
[1780379398970,57.33,70346.48,0.0,-1.0,0.0,0.0]
[1780379399140,57.33,70346.59,0.0,-1.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401479,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401154,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.0,-1.0,0.0,0.0]
[1780379403168,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379403797,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379403854,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404009,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405037,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405221,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405273,57.33,70336.47,0.0,-1.0,0.0,0.0]
[1780379406189,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407199,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408204,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408874,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408971,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379409211,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379410218,57.33,70353.1,0.0,-1.0,0.0,0.0]
[1780379411225,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412232,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379412923,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379412970,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379413239,57.33,70360.26,0.0,-1.0,0.0,0.0]
[1780379414246,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379415253,57.33,70359.05,0.0,-1.0,0.0,0.0]
[1780379416260,57.33,70358.69,0.0,-1.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379417698,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418274,57.33,70347.42,0.0,-1.0,0.0,0.0]
[1780379419281,57.33,70342.39,0.0,-1.0,0.0,0.0]
[1780379419969,57.33,70342.39,0.0,-1.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421213,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421221,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421295,57.33,70336.17,0.0,-1.0,0.0,0.0]
[1780379422302,57.33,70335.33,0.0,-1.0,0.0,0.0]
[1780379423309,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379426141,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426220,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426331,57.33,70335.32,0.0,-1.0,0.0,0.0]
[1780379429492,57.33,70335.35,0.0,-1.0,0.0,0.0]
[1780379429352,57.33,70330.93,0.0,-1.0,0.0,0.0]
[1780379430359,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431431,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431471,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431532,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379431971,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379432373,57.33,70328.0,0.0,-1.0,0.0,0.0]
[1780379434388,57.33,70326.47,0.0,-1.0,0.0,0.0]
[1780379436836,57.33,70326.37,0.0,-1.0,0.0,0.0]
[1780379436971,57.33,70326.37,0.0,-1.0,0.0,0.0]
[1780379437410,57.33,70324.62,0.0,-1.0,0.0,0.0]
[1780379438416,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379438990,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379439219,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379439423,57.33,70324.72,0.0,-1.0,0.0,0.0]
[1780379441437,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379442444,57.33,70325.81,0.0,-1.0,0.0,0.0]
[1780379442862,57.33,70325.81,0.0,-1.0,0.0,0.0]
[1780379442970,57.33,70325.81,0.0,-1.0,0.0,0.0]
[1780379443451,57.33,70325.3,0.0,-1.0,0.0,0.0]
[1780379444458,57.33,70324.97,0.0,-1.0,0.0,0.0]
[1780379449494,57.33,70324.68,0.0,-1.0,0.0,0.0]
[1780379451508,57.33,70321.37,0.0,-1.0,0.0,0.0]
[1780379452125,57.33,70321.37,0.0,-1.0,0.0,0.0]
[1780379452219,57.33,70321.37,0.0,-1.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379452794,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379453523,57.33,70314.86,0.0,-1.0,0.0,0.0]
[1780379455537,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379458736,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379458799,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379463567,57.33,70314.65,0.0,-1.0,0.0,0.0]
[1780379463570,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379463719,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379463730,57.33,70305.83,0.0,-1.0,0.0,0.0]
[1780379466998,57.33,70303.57,0.0,-1.0,0.0,0.0]
[1780379467219,57.33,70303.57,0.0,-1.0,0.0,0.0]
[1780379469049,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379469220,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379472012,57.33,70303.54,0.0,-1.0,0.0,0.0]
[1780379472220,57.33,70303.54,0.0,-1.0,0.0,0.0]
[1780379475213,57.33,70303.54,0.0,-1.0,0.0,0.0]
[1780379475219,57.33,70303.54,0.0,-1.0,0.0,0.0]
[1780379475291,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379475940,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379475969,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476071,57.33,70315.1,0.0,-1.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478700,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379479874,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379479971,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379481005,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379481220,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379486757,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379487743,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379487971,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379490133,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379490220,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379491552,57.33,70311.38,0.0,-1.0,0.0,0.0]
[1780379491718,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379494527,57.33,70314.97,0.0,-1.0,0.0,0.0]
[1780379494719,57.33,70313.9,0.0,-1.0,0.0,0.0]
[1780379496540,57.33,70307.97,0.0,-1.0,0.0,0.0]
[1780379496720,57.33,70307.56,0.0,-1.0,0.0,0.0]
[1780379499848,57.33,70314.1,0.0,-1.0,0.0,0.0]
[1780379500855,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379501862,57.33,70306.13,0.0,-1.0,0.0,0.0]
[1780379506897,57.33,70299.0,0.0,-1.0,0.0,0.0]
[1780379511931,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379512943,57.33,70294.31,0.0,-1.0,0.0,0.0]
[1780379513946,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.0,-1.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516834,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.0,-1.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780379523009,57.33,70266.19,0.0,-1.0,0.0,0.0]
[1780379528051,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379528745,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.0,-1.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.0,-1.0,0.0,0.0]
[1780379532223,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780379534094,57.33,70264.37,0.0,-1.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.0,-1.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.0,-1.0,0.0,0.0]
[1780379540136,57.33,70298.59,0.0,-1.0,0.0,0.0]
[1780379542149,57.33,70305.08,0.0,-1.0,0.0,0.0]
[1780379547185,57.33,70305.21,0.0,-1.0,0.0,0.0]
[1780379549200,57.33,70296.64,0.0,-1.0,0.0,0.0]
[1780379554234,57.33,70306.05,0.0,-1.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.0,-1.0,0.0,0.0]
[1780379556248,57.33,70318.44,0.0,-1.0,0.0,0.0]
[1780379558263,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379562745,57.33,70301.55,0.0,-1.0,0.0,0.0]
[1780379562970,57.33,70301.55,0.0,-1.0,0.0,0.0]
[1780379568334,57.33,70300.18,0.0,-1.0,0.0,0.0]
[1780379575383,57.33,70298.58,0.0,-1.0,0.0,0.0]
[1780379577569,57.33,70298.62,0.0,-1.0,0.0,0.0]
[1780379579608,57.33,70299.78,0.0,-1.0,0.0,0.0]
[1780379581173,57.33,70293.54,0.0,-1.0,0.0,0.0]
[1780379581222,57.33,70293.54,0.0,-1.0,0.0,0.0]
[1780379584478,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379584718,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379589721,57.33,70293.88,0.0,-1.0,0.0,0.0]
[1780379595523,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379597644,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379597722,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379598063,57.33,70289.99,0.0,-1.0,0.0,0.0]
[1780379598218,57.33,70289.99,0.0,-1.0,0.0,0.0]
[1780379602467,57.33,70290.29,0.0,-1.0,0.0,0.0]
[1780379602719,57.33,70290.29,0.0,-1.0,0.0,0.0]
[1780379602828,57.33,70291.77,0.0,-1.0,0.0,0.0]
[1780379602971,57.33,70291.77,0.0,-1.0,0.0,0.0]
[1780379606340,57.33,70289.94,0.0,-1.0,0.0,0.0]
[1780379606470,57.33,70289.94,0.0,-1.0,0.0,0.0]
[1780379606871,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379606970,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379611926,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379611972,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379612120,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379612220,57.33,70285.45,0.0,-1.0,0.0,0.0]
[1780379617677,57.33,70285.79,0.0,-1.0,0.0,0.0]
[1780379622009,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379622215,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379622220,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379622470,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379627747,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379628981,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379629149,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379629221,57.33,70288.56,0.0,-1.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,-1.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379632782,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634716,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379633789,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379634964,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379634978,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379635065,57.33,70262.54,0.0,-1.0,0.0,0.0]
[1780379635803,57.33,70263.56,0.0,-1.0,0.0,0.0]
[1780379638110,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379638175,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379638220,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379638320,57.33,70263.57,0.0,-1.0,0.0,0.0]
[1780379638824,57.33,70264.76,0.0,-1.0,0.0,0.0]
[1780379639831,57.33,70265.64,0.0,-1.0,0.0,0.0]
[1780379640838,57.33,70264.9,0.0,-1.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379644866,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379645873,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379647021,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379647219,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379647231,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379647470,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379647572,57.33,70280.81,0.0,-1.0,0.0,0.0]
[1780379647887,57.33,70282.03,0.0,-1.0,0.0,0.0]
[1780379649901,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379652025,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379652188,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379652221,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379652289,57.33,70282.79,0.0,-1.0,0.0,0.0]
[1780379653929,57.33,70283.69,0.0,-1.0,0.0,0.0]
[1780379654936,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379655945,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657520,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657689,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657719,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379657698,57.33,70290.34,0.0,-1.0,0.0,0.0]
[1780379657959,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780379658966,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660401,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660443,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660474,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660493,57.33,70294.67,0.0,-1.0,0.0,0.0]
[1780379660980,57.33,70295.44,0.0,-1.0,0.0,0.0]
[1780379662994,57.33,70297.27,0.0,-1.0,0.0,0.0]
[1780379663904,57.33,70297.27,0.0,-1.0,0.0,0.0]
[1780379663912,57.33,70297.27,0.0,-1.0,0.0,0.0]
[1780379663970,57.33,70297.27,0.0,-1.0,0.0,0.0]
[1780379664001,57.33,70297.24,0.0,-1.0,0.0,0.0]
[1780379665010,57.33,70295.99,0.0,-1.0,0.0,0.0]
[1780379666015,57.33,70295.22,0.0,-1.0,0.0,0.0]
[1780379668029,57.33,70296.11,0.0,-1.0,0.0,0.0]
[1780379669036,57.33,70296.63,0.0,-1.0,0.0,0.0]
[1780379671050,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672406,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672459,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672470,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672570,57.33,70297.28,0.0,-1.0,0.0,0.0]
[1780379674071,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379675082,57.33,70293.33,0.0,-1.0,0.0,0.0]
[1780379680117,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681493,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681614,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681721,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681822,57.33,70288.36,0.0,-1.0,0.0,0.0]
[1780379682131,57.33,70287.43,0.0,-1.0,0.0,0.0]
[1780379683138,57.33,70288.65,0.0,-1.0,0.0,0.0]
[1780379684145,57.33,70289.14,0.0,-1.0,0.0,0.0]
[1780379685152,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686364,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686405,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686473,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686514,57.33,70288.47,0.0,-1.0,0.0,0.0]
[1780379687166,57.33,70287.77,0.0,-1.0,0.0,0.0]
[1780379689180,57.33,70286.67,0.0,-1.0,0.0,0.0]
[1780379692201,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693208,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379693985,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379694089,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379694220,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379694321,57.33,70282.41,0.0,-1.0,0.0,0.0]
[1780379695222,57.33,70281.39,0.0,-1.0,0.0,0.0]
[1780379696228,57.33,70282.37,0.0,-1.0,0.0,0.0]
[1780379699249,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700714,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700832,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700816,57.33,70286.17,0.0,-1.0,0.0,0.0]
[1780379702593,57.33,70286.32,0.0,-1.0,0.0,0.0]
[1780379702804,57.33,70286.32,0.0,-1.0,0.0,0.0]
[1780379702649,57.33,70273.16,0.0,-1.0,0.0,0.0]
[1780379703278,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704754,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704972,57.33,70267.46,0.0,-1.0,0.0,0.0]
[1780379705292,57.33,70266.79,0.0,-1.0,0.0,0.0]
[1780379706719,57.33,70266.79,0.0,-1.0,0.0,0.0]
[1780379706820,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379707306,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780379708313,57.33,70263.5,0.0,-1.0,0.0,0.0]
[1780379711334,57.33,70264.05,0.0,-1.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.0,-1.0,0.0,0.0]
[1780379714355,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379716369,57.33,70248.89,0.0,-1.0,0.0,0.0]
[1780379717376,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780379719390,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720435,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720472,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720761,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720853,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379720973,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379721404,57.33,70253.91,0.0,-1.0,0.0,0.0]
[1780379722411,57.33,70256.53,0.0,-1.0,0.0,0.0]
[1780379723418,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724592,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724720,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724747,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724748,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379724974,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379726441,57.33,70253.97,0.0,-1.0,0.0,0.0]
[1780379727448,57.33,70254.73,0.0,-1.0,0.0,0.0]
[1780379729273,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729329,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729470,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729571,57.33,70254.13,0.0,-1.0,0.0,0.0]
[1780379730469,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780379731476,57.33,70251.85,0.0,-1.0,0.0,0.0]
[1780379732483,57.33,70250.95,0.0,-1.0,0.0,0.0]
[1780379735504,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379736511,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737347,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737473,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737575,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737733,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737771,57.33,70242.5,0.0,-1.0,0.0,0.0]
[1780379738526,57.33,70243.94,0.0,-1.0,0.0,0.0]
[1780379739532,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740539,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741545,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379742554,57.33,70265.04,0.0,-1.0,0.0,0.0]
[1780379743570,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379744576,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745296,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745472,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745585,57.33,70265.26,0.0,-1.0,0.0,0.0]
[1780379746592,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379748606,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379749068,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379749218,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379749612,57.33,70265.52,0.0,-1.0,0.0,0.0]
[1780379750620,57.33,70267.89,0.0,-1.0,0.0,0.0]
[1780379751627,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752313,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752469,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752559,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752722,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752806,57.33,70271.0,0.0,-1.0,0.0,0.0]
[1780379753641,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754648,57.33,70274.95,0.0,-1.0,0.0,0.0]
[1780379757669,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379759683,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780379760690,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780379761697,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762197,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762219,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762704,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780379763712,57.33,70289.49,0.0,-1.0,0.0,0.0]
[1780379764719,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765877,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765726,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766733,57.33,70280.5,0.0,-1.0,0.0,0.0]
[1780379767739,57.33,70283.35,0.0,-1.0,0.0,0.0]
[1780379768747,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379769260,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379769754,57.33,70286.01,0.0,-1.0,0.0,0.0]
[1780379770761,57.33,70288.06,0.0,-1.0,0.0,0.0]
[1780379773797,57.33,70287.32,0.0,-1.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.0,-1.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,-1.0,0.0,0.0]
[1780379776819,57.33,70267.61,0.0,-1.0,0.0,0.0]
[1780379777826,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778380,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778470,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778522,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778721,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778833,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779840,57.33,70268.95,0.0,-1.0,0.0,0.0]
[1780379780847,57.33,70267.38,0.0,-1.0,0.0,0.0]
[1780379781854,57.33,70265.68,0.0,-1.0,0.0,0.0]
[1780379782860,57.33,70266.88,0.0,-1.0,0.0,0.0]
[1780379783868,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780379784875,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785053,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785204,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785224,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785882,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379786889,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780379787896,57.33,70268.31,0.0,-1.0,0.0,0.0]
[1780379789910,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780379790917,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791241,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791394,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791472,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791924,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379796960,57.33,70271.87,0.0,-1.0,0.0,0.0]
[1780379797965,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799057,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799221,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799265,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799472,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799574,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803709,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803721,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803862,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804009,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805786,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805889,57.33,70290.48,0.0,-1.0,0.0,0.0]
[1780379805971,57.33,70290.48,0.0,-1.0,0.0,0.0]
[1780379806023,57.33,70290.81,0.0,-1.0,0.0,0.0]
[1780379808037,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809747,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809972,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379811058,57.33,70279.04,0.0,-1.0,0.0,0.0]
[1780379813982,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814221,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814250,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379815063,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379815221,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379815238,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816093,57.33,70275.96,0.0,-1.0,0.0,0.0]
[1780379817103,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780379818110,57.33,70274.04,0.0,-1.0,0.0,0.0]
[1780379822175,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822220,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822271,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822471,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379822570,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823145,57.33,70275.17,0.0,-1.0,0.0,0.0]
[1780379828180,57.33,70275.7,0.0,-1.0,0.0,0.0]
[1780379831201,57.33,70275.28,0.0,-1.0,0.0,0.0]
[1780379832208,57.33,70270.26,0.0,-1.0,0.0,0.0]
[1780379833215,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834248,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834470,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834626,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834719,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834803,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379836236,57.33,70261.57,0.0,-1.0,0.0,0.0]
[1780379837242,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780379838249,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839055,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839221,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379840029,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839258,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840220,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840265,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379841272,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842279,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780379843649,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780379843720,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780379843750,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379844293,57.33,70273.19,0.0,-1.0,0.0,0.0]
[1780379846307,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847179,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847219,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847314,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848321,57.33,70271.47,0.0,-1.0,0.0,0.0]
[1780379850335,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851196,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851222,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851596,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851720,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851764,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852349,57.33,70273.74,0.0,-1.0,0.0,0.0]
[1780379853356,57.33,70274.38,0.0,-1.0,0.0,0.0]
[1780379854407,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855767,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855835,57.33,70228.14,0.0,-1.0,0.0,0.0]
[1780379856386,57.33,70215.11,0.0,-1.0,0.0,0.0]
[1780379857393,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858270,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858400,57.33,70221.2,0.0,-1.0,0.0,0.0]
[1780379859407,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780379860414,57.33,70220.63,0.0,-1.0,0.0,0.0]
[1780379861421,57.33,70220.06,0.0,-1.0,0.0,0.0]
[1780379864442,57.33,70222.08,0.0,-1.0,0.0,0.0]
[1780379865449,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780379867462,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780379871491,57.33,70221.42,0.0,-1.0,0.0,0.0]
[1780379873505,57.33,70224.45,0.0,-1.0,0.0,0.0]
[1780379874238,57.33,70224.45,0.0,-1.0,0.0,0.0]
[1780379874469,57.33,70224.45,0.0,-1.0,0.0,0.0]
[1780379874611,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379875849,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379875970,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379876526,57.33,70225.35,0.0,-1.0,0.0,0.0]
[1780379879679,57.33,70225.18,0.0,-1.0,0.0,0.0]
[1780379879719,57.33,70225.18,0.0,-1.0,0.0,0.0]
[1780379879891,57.33,70226.91,0.0,-1.0,0.0,0.0]
[1780379880554,57.33,70227.3,0.0,-1.0,0.0,0.0]
[1780379881562,57.33,70227.64,0.0,-1.0,0.0,0.0]
[1780379882569,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379883576,57.33,70225.34,0.0,-1.0,0.0,0.0]
[1780379886597,57.33,70225.63,0.0,-1.0,0.0,0.0]
[1780379889980,57.33,70225.81,0.0,-1.0,0.0,0.0]
[1780379889618,57.33,70226.55,0.0,-1.0,0.0,0.0]
[1780379890625,57.33,70227.9,0.0,-1.0,0.0,0.0]
[1780379891978,57.33,70227.9,0.0,-1.0,0.0,0.0]
[1780379891632,57.33,70228.27,0.0,-1.0,0.0,0.0]
[1780379892219,57.33,70228.27,0.0,-1.0,0.0,0.0]
[1780379892639,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893645,57.33,70226.67,0.0,-1.0,0.0,0.0]
[1780379894653,57.33,70227.14,0.0,-1.0,0.0,0.0]
[1780379895660,57.33,70227.48,0.0,-1.0,0.0,0.0]
[1780379897675,57.33,70224.54,0.0,-1.0,0.0,0.0]
[1780379898285,57.33,70224.54,0.0,-1.0,0.0,0.0]
[1780379898470,57.33,70224.54,0.0,-1.0,0.0,0.0]
[1780379899688,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900591,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.0,-1.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.0,-1.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,-1.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904290,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904722,57.33,70181.47,0.0,-1.0,0.0,0.0]
[1780379905730,57.33,70184.59,0.0,-1.0,0.0,0.0]
[1780379906737,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.0,-1.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.0,-1.0,0.0,0.0]
[1780379910002,57.33,70203.88,0.0,-1.0,0.0,0.0]
[1780379909758,57.33,70203.4,0.0,-1.0,0.0,0.0]
[1780379910765,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379912069,57.33,70199.62,0.0,-1.0,0.0,0.0]
[1780379912779,57.33,70200.77,0.0,-1.0,0.0,0.0]
[1780379913385,57.33,70200.77,0.0,-1.0,0.0,0.0]
[1780379913786,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379918826,57.33,70204.18,0.0,-1.0,0.0,0.0]
[1780379920720,57.33,70206.3,0.0,-1.0,0.0,0.0]
[1780379920970,57.33,70206.3,0.0,-1.0,0.0,0.0]
[1780379924868,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925514,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925719,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925875,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379929449,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379929469,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379934228,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780379934471,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780379934946,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379936235,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780379940060,57.33,70202.95,0.0,-1.0,0.0,0.0]
[1780379946503,57.33,70204.61,0.0,-1.0,0.0,0.0]
[1780379946721,57.33,70204.61,0.0,-1.0,0.0,0.0]
[1780379950966,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379951220,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379954649,57.33,70207.31,0.0,-1.0,0.0,0.0]
[1780379954721,57.33,70207.31,0.0,-1.0,0.0,0.0]
[1780379956024,57.33,70208.23,0.0,-1.0,0.0,0.0]
[1780379956222,57.33,70208.01,0.0,-1.0,0.0,0.0]
[1780379961010,57.33,70209.26,0.0,-1.0,0.0,0.0]
[1780379961219,57.33,70209.67,0.0,-1.0,0.0,0.0]
[1780379964164,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965412,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965421,57.33,70188.79,0.0,-1.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.0,-1.0,0.0,0.0]
[1780379967186,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968544,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968621,57.33,70175.93,0.0,-1.0,0.0,0.0]
[1780379972800,57.33,70167.61,0.0,-1.0,0.0,0.0]
[1780379974235,57.33,70175.01,0.0,-1.0,0.0,0.0]
[1780379976644,57.33,70177.33,0.0,-1.0,0.0,0.0]
[1780379976720,57.33,70177.33,0.0,-1.0,0.0,0.0]
[1780379976746,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379982277,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780379982471,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780379984905,57.33,70177.52,0.0,-1.0,0.0,0.0]
[1780379987673,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379992214,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780379992221,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780379997400,57.33,70167.81,0.0,-1.0,0.0,0.0]
[1780380002435,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380003594,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380003724,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380007791,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380011523,57.33,70172.77,0.0,-1.0,0.0,0.0]
[1780380017542,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780380019618,57.33,70168.08,0.0,-1.0,0.0,0.0]
[1780380019727,57.33,70168.08,0.0,-1.0,0.0,0.0]
[1780380025599,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380026506,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380026722,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380030173,57.33,70162.7,0.0,-1.0,0.0,0.0]
[1780380030222,57.33,70164.43,0.0,-1.0,0.0,0.0]
[1780380033656,57.33,70171.34,0.0,-1.0,0.0,0.0]
[1780380035670,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380037724,57.33,70178.0,0.0,-1.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.0,-1.0,0.0,0.0]
[1780380039698,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380046747,57.33,70207.24,0.0,-1.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780380051782,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380056612,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056719,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056943,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056974,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.0,-1.0,0.0,0.0]
[1780380063866,57.33,70235.19,0.0,-1.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380068901,57.33,70249.35,0.0,-1.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.0,-1.0,0.0,0.0]
[1780380070916,57.33,70262.26,0.0,-1.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.0,-1.0,0.0,0.0]
[1780380075951,57.33,70252.3,0.0,-1.0,0.0,0.0]
[1780380079991,57.33,70263.48,0.0,-1.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.0,-1.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,-1.0,0.0,0.0]
[1780380087041,57.33,70275.53,0.0,-1.0,0.0,0.0]
[1780380091070,57.33,70281.08,0.0,-1.0,0.0,0.0]
[1780380092305,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380092471,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380098119,57.33,70282.58,0.0,-1.0,0.0,0.0]
[1780380101789,57.33,70283.34,0.0,-1.0,0.0,0.0]
[1780380101971,57.33,70283.34,0.0,-1.0,0.0,0.0]
[1780380102498,57.33,70284.38,0.0,-1.0,0.0,0.0]
[1780380102720,57.33,70284.38,0.0,-1.0,0.0,0.0]
[1780380107190,57.33,70276.48,0.0,-1.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,-1.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,-1.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.0,-1.0,0.0,0.0]
[1780380115240,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380117010,57.33,70249.61,0.0,-1.0,0.0,0.0]
[1780380117224,57.33,70249.61,0.0,-1.0,0.0,0.0]
[1780380122290,57.33,70241.03,0.0,-1.0,0.0,0.0]
[1780380124305,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380128335,57.33,70226.61,0.0,-1.0,0.0,0.0]
[1780380130348,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380135360,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380135473,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380135933,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380135973,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380141424,57.33,70228.92,0.0,-1.0,0.0,0.0]
[1780380142692,57.33,70228.92,0.0,-1.0,0.0,0.0]
[1780380142722,57.33,70228.92,0.0,-1.0,0.0,0.0]
[1780380146460,57.33,70237.41,0.0,-1.0,0.0,0.0]
[1780380147467,57.33,70245.67,0.0,-1.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149481,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380150488,57.33,70259.48,0.0,-1.0,0.0,0.0]
[1780380152502,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380157537,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380160558,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161416,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161473,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161928,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161973,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380166600,57.33,70277.75,0.0,-1.0,0.0,0.0]
[1780380168872,57.33,70274.81,0.0,-1.0,0.0,0.0]
[1780380168971,57.33,70274.81,0.0,-1.0,0.0,0.0]
[1780380174656,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380175629,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380175720,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380176024,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380176222,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380177683,57.33,70268.17,0.0,-1.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179697,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380181798,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780380181973,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780380187757,57.33,70265.24,0.0,-1.0,0.0,0.0]
[1780380188764,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380190691,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380190988,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380191017,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380191222,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380196820,57.33,70268.6,0.0,-1.0,0.0,0.0]
[1780380198833,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380199841,57.33,70277.14,0.0,-1.0,0.0,0.0]
[1780380202378,57.33,70274.53,0.0,-1.0,0.0,0.0]
[1780380202471,57.33,70274.35,0.0,-1.0,0.0,0.0]
[1780380206392,57.33,70276.27,0.0,-1.0,0.0,0.0]
[1780380206471,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380206690,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380206721,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380211925,57.33,70279.98,0.0,-1.0,0.0,0.0]
[1780380216438,57.33,70274.87,0.0,-1.0,0.0,0.0]
[1780380216470,57.33,70274.87,0.0,-1.0,0.0,0.0]
[1780380221995,57.33,70278.86,0.0,-1.0,0.0,0.0]
[1780380223563,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380223722,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224138,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224220,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380226972,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380227223,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380230213,57.33,70284.58,0.0,-1.0,0.0,0.0]
[1780380230221,57.33,70284.58,0.0,-1.0,0.0,0.0]
[1780380232633,57.33,70284.66,0.0,-1.0,0.0,0.0]
[1780380232722,57.33,70284.66,0.0,-1.0,0.0,0.0]
[1780380237601,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380237721,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380239137,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380239219,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380242137,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243287,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243321,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243471,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380249188,57.33,70271.64,0.0,-1.0,0.0,0.0]
[1780380253553,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380253722,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380254255,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380254471,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380260265,57.33,70273.03,0.0,-1.0,0.0,0.0]
[1780380264314,57.33,70272.48,0.0,-1.0,0.0,0.0]
[1780380264472,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380270336,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270511,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270721,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270926,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270970,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380276378,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380277044,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380277221,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380285441,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380287875,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380287974,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380288413,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380288470,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380291483,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380292862,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380292974,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293074,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380298532,57.33,70262.81,0.0,-1.0,0.0,0.0]
[1780380300546,57.33,70269.66,0.0,-1.0,0.0,0.0]
[1780380301945,57.33,70269.66,0.0,-1.0,0.0,0.0]
[1780380301976,57.33,70269.66,0.0,-1.0,0.0,0.0]
[1780380302046,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380302862,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380302985,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380307762,57.33,70270.27,0.0,-1.0,0.0,0.0]
[1780380307971,57.33,70270.27,0.0,-1.0,0.0,0.0]
[1780380313875,57.33,70275.24,0.0,-1.0,0.0,0.0]
[1780380313973,57.33,70275.24,0.0,-1.0,0.0,0.0]
[1780380315061,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315223,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380316662,57.33,70282.02,0.0,-1.0,0.0,0.0]
[1780380318676,57.33,70293.91,0.0,-1.0,0.0,0.0]
[1780380320690,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321566,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321735,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321814,57.33,70303.38,0.0,-1.0,0.0,0.0]
[1780380324286,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380329077,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329220,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329770,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329972,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380335803,57.33,70301.45,0.0,-1.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.0,-1.0,0.0,0.0]
[1780380338824,57.33,70319.87,0.0,-1.0,0.0,0.0]
[1780380340838,57.33,70329.44,0.0,-1.0,0.0,0.0]
[1780380341845,57.33,70327.42,0.0,-1.0,0.0,0.0]
[1780380344866,57.33,70330.69,0.0,-1.0,0.0,0.0]
[1780380346510,57.33,70330.69,0.0,-1.0,0.0,0.0]
[1780380345873,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380346718,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.0,-1.0,0.0,0.0]
[1780380348894,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380352694,57.33,70337.79,0.0,-1.0,0.0,0.0]
[1780380352720,57.33,70337.79,0.0,-1.0,0.0,0.0]
[1780380354377,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380354471,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380359971,57.33,70337.7,0.0,-1.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380363608,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380363720,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380365426,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380365473,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380365528,57.33,70326.4,0.0,-1.0,0.0,0.0]
[1780380366019,57.33,70327.15,0.0,-1.0,0.0,0.0]
[1780380367026,57.33,70326.57,0.0,-1.0,0.0,0.0]
[1780380368033,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780380368866,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780380368971,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780380369040,57.33,70318.16,0.0,-1.0,0.0,0.0]
[1780380370047,57.33,70320.76,0.0,-1.0,0.0,0.0]
[1780380371054,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380372373,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380372470,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380372551,57.33,70311.96,0.0,-1.0,0.0,0.0]
[1780380373478,57.33,70311.96,0.0,-1.0,0.0,0.0]
[1780380373540,57.33,70311.01,0.0,-1.0,0.0,0.0]
[1780380373719,57.33,70311.01,0.0,-1.0,0.0,0.0]
[1780380377097,57.33,70312.2,0.0,-1.0,0.0,0.0]
[1780380379111,57.33,70315.47,0.0,-1.0,0.0,0.0]
[1780380380357,57.33,70315.47,0.0,-1.0,0.0,0.0]
[1780380380470,57.33,70315.47,0.0,-1.0,0.0,0.0]
[1780380380570,57.33,70314.36,0.0,-1.0,0.0,0.0]
[1780380381126,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380382132,57.33,70314.93,0.0,-1.0,0.0,0.0]
[1780380383140,57.33,70316.92,0.0,-1.0,0.0,0.0]
[1780380384254,57.33,70316.92,0.0,-1.0,0.0,0.0]
[1780380384347,57.33,70316.92,0.0,-1.0,0.0,0.0]
[1780380384469,57.33,70316.92,0.0,-1.0,0.0,0.0]
[1780380384514,57.33,70317.38,0.0,-1.0,0.0,0.0]
[1780380387168,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388175,57.33,70320.09,0.0,-1.0,0.0,0.0]
[1780380389309,57.33,70320.09,0.0,-1.0,0.0,0.0]
[1780380389473,57.33,70320.09,0.0,-1.0,0.0,0.0]
[1780380389575,57.33,70318.64,0.0,-1.0,0.0,0.0]
[1780380389674,57.33,70318.64,0.0,-1.0,0.0,0.0]
[1780380389718,57.33,70318.64,0.0,-1.0,0.0,0.0]
[1780380390188,57.33,70315.65,0.0,-1.0,0.0,0.0]
[1780380391196,57.33,70312.48,0.0,-1.0,0.0,0.0]
[1780380393210,57.33,70313.15,0.0,-1.0,0.0,0.0]
[1780380393611,57.33,70313.15,0.0,-1.0,0.0,0.0]
[1780380393720,57.33,70313.15,0.0,-1.0,0.0,0.0]
[1780380397489,57.33,70312.87,0.0,-1.0,0.0,0.0]
[1780380397238,57.33,70310.61,0.0,-1.0,0.0,0.0]
[1780380397719,57.33,70310.61,0.0,-1.0,0.0,0.0]
[1780380398245,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380398751,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380398972,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380399252,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380400259,57.33,70313.08,0.0,-1.0,0.0,0.0]
[1780380401543,57.33,70313.08,0.0,-1.0,0.0,0.0]
[1780380401266,57.33,70315.43,0.0,-1.0,0.0,0.0]
[1780380401721,57.33,70315.43,0.0,-1.0,0.0,0.0]
[1780380402273,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380402710,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380402722,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403280,57.33,70320.23,0.0,-1.0,0.0,0.0]
[1780380403678,57.33,70320.23,0.0,-1.0,0.0,0.0]
[1780380403720,57.33,70320.23,0.0,-1.0,0.0,0.0]
[1780380404287,57.33,70322.56,0.0,-1.0,0.0,0.0]
[1780380405295,57.33,70321.87,0.0,-1.0,0.0,0.0]
[1780380406301,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380406880,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380406978,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380407308,57.33,70324.9,0.0,-1.0,0.0,0.0]
[1780380408315,57.33,70330.18,0.0,-1.0,0.0,0.0]
[1780380409322,57.33,70332.84,0.0,-1.0,0.0,0.0]
[1780380410329,57.33,70329.29,0.0,-1.0,0.0,0.0]
[1780380411336,57.33,70328.45,0.0,-1.0,0.0,0.0]
[1780380412343,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413317,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413472,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413573,57.33,70330.44,0.0,-1.0,0.0,0.0]
[1780380414357,57.33,70328.81,0.0,-1.0,0.0,0.0]
[1780380416371,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380416971,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380417378,57.33,70329.88,0.0,-1.0,0.0,0.0]
[1780380418385,57.33,70331.11,0.0,-1.0,0.0,0.0]
[1780380420917,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380420974,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380421407,57.33,70331.06,0.0,-1.0,0.0,0.0]
[1780380422414,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423421,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380424010,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380424056,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380427218,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427471,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427570,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380427991,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380428220,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380428458,57.33,70327.4,0.0,-1.0,0.0,0.0]
[1780380431479,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431642,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431720,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431815,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431975,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380432486,57.33,70326.3,0.0,-1.0,0.0,0.0]
[1780380436652,57.33,70326.74,0.0,-1.0,0.0,0.0]
[1780380437521,57.33,70326.28,0.0,-1.0,0.0,0.0]
[1780380438528,57.33,70325.23,0.0,-1.0,0.0,0.0]
[1780380439535,57.33,70322.51,0.0,-1.0,0.0,0.0]
[1780380440542,57.33,70321.17,0.0,-1.0,0.0,0.0]
[1780380441549,57.33,70322.0,0.0,-1.0,0.0,0.0]
[1780380442556,57.33,70323.3,0.0,-1.0,0.0,0.0]
[1780380443563,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380443962,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380443973,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444452,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444471,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444571,57.33,70323.95,0.0,-1.0,0.0,0.0]
[1780380445577,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380446585,57.33,70325.73,0.0,-1.0,0.0,0.0]
[1780380447591,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448145,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448221,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448324,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448470,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380448598,57.33,70323.95,0.0,-1.0,0.0,0.0]
[1780380449605,57.33,70323.46,0.0,-1.0,0.0,0.0]
[1780380450612,57.33,70320.74,0.0,-1.0,0.0,0.0]
[1780380451619,57.33,70320.72,0.0,-1.0,0.0,0.0]
[1780380455767,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455939,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455974,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380456654,57.33,70320.6,0.0,-1.0,0.0,0.0]
[1780380457662,57.33,70316.19,0.0,-1.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.0,-1.0,0.0,0.0]
[1780380459675,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380460682,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462043,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462221,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462302,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462473,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462571,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380464710,57.33,70296.81,0.0,-1.0,0.0,0.0]
[1780380465717,57.33,70297.35,0.0,-1.0,0.0,0.0]
[1780380470752,57.33,70299.68,0.0,-1.0,0.0,0.0]
[1780380471759,57.33,70301.2,0.0,-1.0,0.0,0.0]
[1780380474114,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474220,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474484,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380475400,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380475469,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380475571,57.33,70302.43,0.0,-1.0,0.0,0.0]
[1780380475787,57.33,70299.79,0.0,-1.0,0.0,0.0]
[1780380476795,57.33,70300.55,0.0,-1.0,0.0,0.0]
[1780380479817,57.33,70289.61,0.0,-1.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380482413,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380482514,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483270,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483470,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483486,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380483845,57.33,70271.05,0.0,-1.0,0.0,0.0]
[1780380485859,57.33,70265.28,0.0,-1.0,0.0,0.0]
[1780380486866,57.33,70263.51,0.0,-1.0,0.0,0.0]
[1780380487873,57.33,70259.55,0.0,-1.0,0.0,0.0]
[1780380488880,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380491153,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380491220,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380496936,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498218,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498470,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498614,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498657,57.33,70262.72,0.0,-1.0,0.0,0.0]
[1780380498721,57.33,70262.72,0.0,-1.0,0.0,0.0]
[1780380498949,57.33,70264.09,0.0,-1.0,0.0,0.0]
[1780380499958,57.33,70265.09,0.0,-1.0,0.0,0.0]
[1780380500965,57.33,70265.54,0.0,-1.0,0.0,0.0]
[1780380501972,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502751,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502886,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502972,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502979,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780380505345,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505470,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505571,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380505921,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380505973,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380506000,57.33,70260.05,0.0,-1.0,0.0,0.0]
[1780380507007,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380511044,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380511838,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380511971,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380512052,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780380513058,57.33,70264.53,0.0,-1.0,0.0,0.0]
[1780380514072,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515047,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515221,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515278,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515471,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515484,57.33,70258.24,0.0,-1.0,0.0,0.0]
[1780380518099,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380519908,57.33,70259.07,0.0,-1.0,0.0,0.0]
[1780380519970,57.33,70259.07,0.0,-1.0,0.0,0.0]
[1780380520113,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380521856,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380521967,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522303,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522469,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522571,57.33,70258.72,0.0,-1.0,0.0,0.0]
[1780380523135,57.33,70253.49,0.0,-1.0,0.0,0.0]
[1780380526102,57.33,70253.51,0.0,-1.0,0.0,0.0]
[1780380526219,57.33,70253.51,0.0,-1.0,0.0,0.0]
[1780380528897,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380528973,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380529177,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380530183,57.33,70254.15,0.0,-1.0,0.0,0.0]
[1780380531902,57.33,70253.86,0.0,-1.0,0.0,0.0]
[1780380531972,57.33,70253.86,0.0,-1.0,0.0,0.0]
[1780380534212,57.33,70254.52,0.0,-1.0,0.0,0.0]
[1780380537233,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380537897,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380537972,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538479,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538720,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538482,57.33,70257.4,0.0,-1.0,0.0,0.0]
[1780380541261,57.33,70256.12,0.0,-1.0,0.0,0.0]
[1780380542268,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380542916,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380542972,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543458,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543470,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543511,57.33,70259.42,0.0,-1.0,0.0,0.0]
[1780380544282,57.33,70260.08,0.0,-1.0,0.0,0.0]
[1780380548310,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380549327,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380549378,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380549428,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,-1.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380552338,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380553567,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380553721,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380553668,57.33,70280.31,0.0,-1.0,0.0,0.0]
[1780380557374,57.33,70281.13,0.0,-1.0,0.0,0.0]
[1780380558381,57.33,70283.27,0.0,-1.0,0.0,0.0]
[1780380559388,57.33,70290.12,0.0,-1.0,0.0,0.0]
[1780380560395,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561204,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561221,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561402,57.33,70292.78,0.0,-1.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.0,-1.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564451,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564471,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564504,57.33,70307.03,0.0,-1.0,0.0,0.0]
[1780380569423,57.33,70307.25,0.0,-1.0,0.0,0.0]
[1780380569460,57.33,70308.53,0.0,-1.0,0.0,0.0]
[1780380571475,57.33,70308.59,0.0,-1.0,0.0,0.0]
[1780380573747,57.33,70308.87,0.0,-1.0,0.0,0.0]
[1780380573489,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380573969,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574610,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574720,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574682,57.33,70306.58,0.0,-1.0,0.0,0.0]
[1780380580538,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581331,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581470,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581545,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582461,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582470,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582552,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380587216,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587471,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587746,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587587,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380587971,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380588594,57.33,70304.1,0.0,-1.0,0.0,0.0]
[1780380589601,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780380590608,57.33,70302.82,0.0,-1.0,0.0,0.0]
[1780380595271,57.33,70302.78,0.0,-1.0,0.0,0.0]
[1780380595471,57.33,70302.78,0.0,-1.0,0.0,0.0]
[1780380595643,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780380599670,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600683,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600722,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600785,57.33,70302.89,0.0,-1.0,0.0,0.0]
[1780380601694,57.33,70302.63,0.0,-1.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603314,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603471,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603699,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380604973,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380605713,57.33,70288.12,0.0,-1.0,0.0,0.0]
[1780380607524,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380607723,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380613769,57.33,70289.64,0.0,-1.0,0.0,0.0]
[1780380618322,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618471,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619811,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380620812,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380620972,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621400,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621469,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380623332,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380623474,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380626590,57.33,70298.99,0.0,-1.0,0.0,0.0]
[1780380626722,57.33,70298.99,0.0,-1.0,0.0,0.0]
[1780380628569,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628590,57.33,70284.02,0.0,-1.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.0,-1.0,0.0,0.0]
[1780380629884,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631447,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631540,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780380634180,57.33,70273.27,0.0,-1.0,0.0,0.0]
[1780380634220,57.33,70273.27,0.0,-1.0,0.0,0.0]
[1780380639692,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380639720,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380645469,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780380648665,57.33,70276.83,0.0,-1.0,0.0,0.0]
[1780380648718,57.33,70276.83,0.0,-1.0,0.0,0.0]
[1780380654055,57.33,70276.54,0.0,-1.0,0.0,0.0]
[1780380657458,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657471,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380663123,57.33,70278.37,0.0,-1.0,0.0,0.0]
[1780380667114,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380668925,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380669799,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380670027,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674201,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675789,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675821,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380675977,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380677098,57.33,70290.88,0.0,-1.0,0.0,0.0]
[1780380677220,57.33,70290.88,0.0,-1.0,0.0,0.0]
[1780380678230,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380678922,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380678971,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679236,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380683116,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380683220,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380683510,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380683719,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380685279,57.33,70285.06,0.0,-1.0,0.0,0.0]
[1780380686873,57.33,70285.06,0.0,-1.0,0.0,0.0]
[1780380686972,57.33,70282.49,0.0,-1.0,0.0,0.0]
[1780380688864,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688971,57.33,70275.91,0.0,-1.0,0.0,0.0]
[1780380690324,57.33,70273.02,0.0,-1.0,0.0,0.0]
[1780380692384,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380692470,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380694954,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380694974,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380695539,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380695720,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380701337,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380701470,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380702533,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702720,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380708402,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380708470,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380709566,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709719,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380711471,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380711957,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380711973,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380715916,57.33,70271.01,0.0,-1.0,0.0,0.0]
[1780380715973,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380716208,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380716220,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380721542,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380723077,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380723221,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380724915,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724563,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725570,57.33,70257.7,0.0,-1.0,0.0,0.0]
[1780380727970,57.33,70257.33,0.0,-1.0,0.0,0.0]
[1780380733628,57.33,70259.6,0.0,-1.0,0.0,0.0]
[1780380735806,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780380735971,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780380736324,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380736470,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738663,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380743699,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744178,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744219,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380745713,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746855,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746949,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380746991,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380748913,57.33,70248.98,0.0,-1.0,0.0,0.0]
[1780380748970,57.33,70248.98,0.0,-1.0,0.0,0.0]
[1780380752938,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752982,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380753904,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380753972,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380756710,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756719,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756929,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756971,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380762840,57.33,70246.4,0.0,-1.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,-1.0,0.0,0.0]
[1780380768883,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780380770897,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380771171,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380773220,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773758,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773973,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,-1.0,0.0,0.0]
[1780380780967,57.33,70204.17,0.0,-1.0,0.0,0.0]
[1780380783002,57.33,70200.56,0.0,-1.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,-1.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,-1.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380786534,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380787377,57.33,70166.03,0.0,-1.0,0.0,0.0]
[1780380787469,57.33,70166.03,0.0,-1.0,0.0,0.0]
[1780380792048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780380794062,57.33,70179.91,0.0,-1.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.0,-1.0,0.0,0.0]
[1780380798417,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798471,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380799260,57.33,70184.43,0.0,-1.0,0.0,0.0]
[1780380799469,57.33,70184.43,0.0,-1.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.0,-1.0,0.0,0.0]
[1780380803125,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804743,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804955,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804973,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380810174,57.33,70169.04,0.0,-1.0,0.0,0.0]
[1780380813384,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380813471,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380813680,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380813723,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380816488,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816722,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816822,57.33,70159.74,0.0,-1.0,0.0,0.0]
[1780380817223,57.33,70158.26,0.0,-1.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.0,-1.0,0.0,0.0]
[1780380821251,57.33,70140.07,0.0,-1.0,0.0,0.0]
[1780380822258,57.33,70137.36,0.0,-1.0,0.0,0.0]
[1780380824063,57.33,70134.65,0.0,-1.0,0.0,0.0]
[1780380824277,57.33,70130.44,0.0,-1.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.0,-1.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.0,-1.0,0.0,0.0]
[1780380827298,57.33,70150.6,0.0,-1.0,0.0,0.0]
[1780380829312,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780380830319,57.33,70141.5,0.0,-1.0,0.0,0.0]
[1780380831326,57.33,70139.7,0.0,-1.0,0.0,0.0]
[1780380832333,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380833719,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380833821,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780380834098,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780380834347,57.33,70142.75,0.0,-1.0,0.0,0.0]
[1780380835358,57.33,70145.63,0.0,-1.0,0.0,0.0]
[1780380836362,57.33,70148.78,0.0,-1.0,0.0,0.0]
[1780380837369,57.33,70150.15,0.0,-1.0,0.0,0.0]
[1780380838376,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780380839383,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380840894,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380841076,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380841086,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780380841398,57.33,70164.08,0.0,-1.0,0.0,0.0]
[1780380842404,57.33,70164.98,0.0,-1.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.0,-1.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.0,-1.0,0.0,0.0]
[1780380845427,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.0,-1.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380848448,57.33,70202.56,0.0,-1.0,0.0,0.0]
[1780380849455,57.33,70203.07,0.0,-1.0,0.0,0.0]
[1780380850462,57.33,70200.49,0.0,-1.0,0.0,0.0]
[1780380851469,57.33,70200.94,0.0,-1.0,0.0,0.0]
[1780380852184,57.33,70200.94,0.0,-1.0,0.0,0.0]
[1780380852225,57.33,70200.94,0.0,-1.0,0.0,0.0]
[1780380852476,57.33,70205.75,0.0,-1.0,0.0,0.0]
[1780380853483,57.33,70207.12,0.0,-1.0,0.0,0.0]
[1780380854490,57.33,70212.8,0.0,-1.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.0,-1.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780380858518,57.33,70227.83,0.0,-1.0,0.0,0.0]
[1780380861539,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862847,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862970,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380863071,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380863204,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380863221,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380863553,57.33,70220.38,0.0,-1.0,0.0,0.0]
[1780380865576,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865627,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865722,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865821,57.33,70214.3,0.0,-1.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380869595,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870905,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870972,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380871080,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380871007,57.33,70216.53,0.0,-1.0,0.0,0.0]
[1780380871223,57.33,70216.53,0.0,-1.0,0.0,0.0]
[1780380871608,57.33,70217.36,0.0,-1.0,0.0,0.0]
[1780380872616,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780380874015,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874985,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380875029,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380875072,57.33,70222.81,0.0,-1.0,0.0,0.0]
[1780380875222,57.33,70222.81,0.0,-1.0,0.0,0.0]
[1780380876644,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780380878659,57.33,70223.73,0.0,-1.0,0.0,0.0]
[1780380880673,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780380882687,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883657,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883720,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883930,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883972,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380884032,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380885708,57.33,70217.29,0.0,-1.0,0.0,0.0]
[1780380888039,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380888140,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380888222,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380888857,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380888970,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380889066,57.33,70218.01,0.0,-1.0,0.0,0.0]
[1780380890726,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890973,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890991,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891750,57.33,70211.4,0.0,-1.0,0.0,0.0]
[1780380892757,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380894932,57.33,70213.38,0.0,-1.0,0.0,0.0]
[1780380894974,57.33,70213.38,0.0,-1.0,0.0,0.0]
[1780380894985,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895191,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895222,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895778,57.33,70206.28,0.0,-1.0,0.0,0.0]
[1780380897792,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898376,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898470,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898601,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898722,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898799,57.33,70209.6,0.0,-1.0,0.0,0.0]
[1780380899806,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900813,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380901527,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380901724,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380901820,57.33,70206.7,0.0,-1.0,0.0,0.0]
[1780380902827,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380903779,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380903974,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380904074,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904922,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904972,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904973,57.33,70212.9,0.0,-1.0,0.0,0.0]
[1780380905848,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906855,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380907525,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380907720,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380907862,57.33,70218.21,0.0,-1.0,0.0,0.0]
[1780380908557,57.33,70218.21,0.0,-1.0,0.0,0.0]
[1780380908719,57.33,70218.21,0.0,-1.0,0.0,0.0]
[1780380908869,57.33,70220.04,0.0,-1.0,0.0,0.0]
[1780380909876,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380911118,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380910883,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380911221,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380911890,57.33,70223.05,0.0,-1.0,0.0,0.0]
[1780380912897,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380913856,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380913972,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380914025,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380914127,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914223,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.0,-1.0,0.0,0.0]
[1780380915918,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380916925,57.33,70236.5,0.0,-1.0,0.0,0.0]
[1780380917932,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380918962,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380918973,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919182,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919221,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919946,57.33,70234.45,0.0,-1.0,0.0,0.0]
[1780380920953,57.33,70236.91,0.0,-1.0,0.0,0.0]
[1780380921960,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922326,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922470,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922967,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380923619,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380923720,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380923973,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780380924981,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380926995,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780380927506,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780380927719,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780380929008,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380930023,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780380930814,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780380930926,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780380930970,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380933040,57.33,70225.67,0.0,-1.0,0.0,0.0]
[1780380933470,57.33,70225.67,0.0,-1.0,0.0,0.0]
[1780380933720,57.33,70225.67,0.0,-1.0,0.0,0.0]
[1780380934047,57.33,70223.84,0.0,-1.0,0.0,0.0]
[1780380935176,57.33,70223.84,0.0,-1.0,0.0,0.0]
[1780380935053,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380935222,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380936061,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380936553,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380936612,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380937068,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780380938075,57.33,70213.0,0.0,-1.0,0.0,0.0]
[1780380940775,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380940980,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380941096,57.33,70213.94,0.0,-1.0,0.0,0.0]
[1780380941901,57.33,70213.94,0.0,-1.0,0.0,0.0]
[1780380941971,57.33,70213.94,0.0,-1.0,0.0,0.0]
[1780380942103,57.33,70216.12,0.0,-1.0,0.0,0.0]
[1780380943110,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943743,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943972,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380944117,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380946131,57.33,70210.1,0.0,-1.0,0.0,0.0]
[1780380947138,57.33,70214.07,0.0,-1.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380948359,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380948471,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380949108,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380949152,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380949221,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380950159,57.33,70223.11,0.0,-1.0,0.0,0.0]
[1780380951166,57.33,70223.53,0.0,-1.0,0.0,0.0]
[1780380951977,57.33,70223.53,0.0,-1.0,0.0,0.0]
[1780380952219,57.33,70223.39,0.0,-1.0,0.0,0.0]
[1780380952978,57.33,70223.39,0.0,-1.0,0.0,0.0]
[1780380953180,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380953220,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380954187,57.33,70224.54,0.0,-1.0,0.0,0.0]
[1780380956201,57.33,70223.86,0.0,-1.0,0.0,0.0]
[1780380958216,57.33,70222.25,0.0,-1.0,0.0,0.0]
[1780380959222,57.33,70221.88,0.0,-1.0,0.0,0.0]
[1780380960229,57.33,70222.32,0.0,-1.0,0.0,0.0]
[1780380961738,57.33,70222.32,0.0,-1.0,0.0,0.0]
[1780380961971,57.33,70222.32,0.0,-1.0,0.0,0.0]
[1780380962787,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380962973,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380963036,57.33,70220.3,0.0,-1.0,0.0,0.0]
[1780380963250,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780380965894,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780380965907,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780380966271,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380967857,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380967971,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380968178,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380968220,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380968073,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380968285,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380969292,57.33,70236.91,0.0,-1.0,0.0,0.0]
[1780380970298,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780380971306,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972771,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972940,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972973,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380973042,57.33,70232.64,0.0,-1.0,0.0,0.0]
[1780380973320,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780380974559,57.33,70236.15,0.0,-1.0,0.0,0.0]
[1780380975334,57.33,70235.79,0.0,-1.0,0.0,0.0]
[1780380978355,57.33,70236.26,0.0,-1.0,0.0,0.0]
[1780380979362,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380980394,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380980470,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380980556,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981262,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981472,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981492,57.33,70243.2,0.0,-1.0,0.0,0.0]
[1780380982384,57.33,70244.29,0.0,-1.0,0.0,0.0]
[1780380984056,57.33,70244.29,0.0,-1.0,0.0,0.0]
[1780380984219,57.33,70244.29,0.0,-1.0,0.0,0.0]
[1780380984712,57.33,70244.19,0.0,-1.0,0.0,0.0]
[1780380984719,57.33,70244.19,0.0,-1.0,0.0,0.0]
[1780380984811,57.33,70244.89,0.0,-1.0,0.0,0.0]
[1780380985404,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380986411,57.33,70246.44,0.0,-1.0,0.0,0.0]
[1780380987419,57.33,70256.65,0.0,-1.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380991666,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380991731,57.33,70270.47,0.0,-1.0,0.0,0.0]
[1780380992458,57.33,70272.31,0.0,-1.0,0.0,0.0]
[1780380993465,57.33,70276.63,0.0,-1.0,0.0,0.0]
[1780380994472,57.33,70275.99,0.0,-1.0,0.0,0.0]
[1780380996486,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780380997493,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998492,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998720,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998821,57.33,70275.22,0.0,-1.0,0.0,0.0]
[1780380999507,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381000514,57.33,70277.46,0.0,-1.0,0.0,0.0]
[1780381001696,57.33,70277.46,0.0,-1.0,0.0,0.0]
[1780381001720,57.33,70277.46,0.0,-1.0,0.0,0.0]
[1780381001797,57.33,70279.27,0.0,-1.0,0.0,0.0]
[1780381002528,57.33,70278.67,0.0,-1.0,0.0,0.0]
[1780381003536,57.33,70278.07,0.0,-1.0,0.0,0.0]
[1780381005785,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381005977,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381005992,57.33,70280.66,0.0,-1.0,0.0,0.0]
[1780381006556,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780381008569,57.33,70281.59,0.0,-1.0,0.0,0.0]
[1780381009577,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381010559,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381010720,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381010728,57.33,70284.07,0.0,-1.0,0.0,0.0]
[1780381011591,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381012480,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381012829,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381012975,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381013072,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780381013605,57.33,70276.6,0.0,-1.0,0.0,0.0]
[1780381018640,57.33,70276.54,0.0,-1.0,0.0,0.0]
[1780381022179,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381022959,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381022979,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381023055,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023676,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381026721,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026977,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381030144,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381030220,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381030240,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381032279,57.33,70281.18,0.0,-1.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033789,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033972,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033992,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034971,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381038221,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780381038470,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381040934,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381040971,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381041871,57.33,70284.86,0.0,-1.0,0.0,0.0]
[1780381041970,57.33,70284.86,0.0,-1.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381045033,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381045220,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381045288,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381051133,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780381051219,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780381053419,57.33,70270.09,0.0,-1.0,0.0,0.0]
[1780381053470,57.33,70270.09,0.0,-1.0,0.0,0.0]
[1780381055427,57.33,70265.29,0.0,-1.0,0.0,0.0]
[1780381055470,57.33,70265.29,0.0,-1.0,0.0,0.0]
[1780381058842,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381058971,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381059158,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381059221,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381064965,57.33,70264.96,0.0,-1.0,0.0,0.0]
[1780381070000,57.33,70261.43,0.0,-1.0,0.0,0.0]
[1780381072973,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780381074835,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381074846,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381074940,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381078056,57.33,70244.11,0.0,-1.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,-1.0,0.0,0.0]
[1780381082084,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780381084431,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381084440,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381084473,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381088797,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381089917,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381089955,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381089973,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381095175,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381095452,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381095470,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381099203,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100210,57.33,70220.72,0.0,-1.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381104130,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104222,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104310,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104470,57.33,70210.73,0.0,-1.0,0.0,0.0]
[1780381108707,57.33,70209.77,0.0,-1.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,-1.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381114789,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381114853,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381114974,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381120352,57.33,70222.82,0.0,-1.0,0.0,0.0]
[1780381121892,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381121952,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381121970,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381126067,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381126073,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381126220,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381131168,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381131178,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381131221,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381135874,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135915,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135970,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381140821,57.33,70229.01,0.0,-1.0,0.0,0.0]
[1780381142363,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142369,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142473,57.33,70225.14,0.0,-1.0,0.0,0.0]
[1780381148406,57.33,70225.04,0.0,-1.0,0.0,0.0]
[1780381149594,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381149600,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381149722,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381153297,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381153359,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381153305,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153471,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381154592,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780381157147,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381157152,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381157221,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381162649,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780381166690,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166721,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166733,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166973,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381170761,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381170972,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381171918,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381171970,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381177754,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178469,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178524,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178722,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381181734,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381181874,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381181916,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381181972,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381182047,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182792,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381186127,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381186129,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381186221,57.33,70209.52,0.0,-1.0,0.0,0.0]
[1780381190851,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190893,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381190972,57.33,70204.4,0.0,-1.0,0.0,0.0]
[1780381193869,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381195010,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381195069,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381195223,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381198975,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381199040,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381199222,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381199283,57.33,70198.79,0.0,-1.0,0.0,0.0]
[1780381200918,57.33,70198.2,0.0,-1.0,0.0,0.0]
[1780381202932,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204225,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204229,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204239,57.33,70200.18,0.0,-1.0,0.0,0.0]
[1780381204472,57.33,70200.18,0.0,-1.0,0.0,0.0]
[1780381205956,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381206963,57.33,70205.16,0.0,-1.0,0.0,0.0]
[1780381209293,57.33,70205.27,0.0,-1.0,0.0,0.0]
[1780381209392,57.33,70205.24,0.0,-1.0,0.0,0.0]
[1780381209984,57.33,70206.58,0.0,-1.0,0.0,0.0]
[1780381210991,57.33,70205.78,0.0,-1.0,0.0,0.0]
[1780381211998,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381212574,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381212576,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381212720,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381213007,57.33,70207.77,0.0,-1.0,0.0,0.0]
[1780381215019,57.33,70206.6,0.0,-1.0,0.0,0.0]
[1780381218073,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218122,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218227,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218328,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780381220056,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381220777,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381220973,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381221063,57.33,70211.35,0.0,-1.0,0.0,0.0]
[1780381224083,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381225091,57.33,70212.39,0.0,-1.0,0.0,0.0]
[1780381227105,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780381228112,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228718,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228722,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228975,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381229118,57.33,70210.74,0.0,-1.0,0.0,0.0]
[1780381231133,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381232140,57.33,70210.14,0.0,-1.0,0.0,0.0]
[1780381237066,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237103,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237222,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237311,57.33,70210.04,0.0,-1.0,0.0,0.0]
[1780381239190,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381240198,57.33,70212.52,0.0,-1.0,0.0,0.0]
[1780381242211,57.33,70213.17,0.0,-1.0,0.0,0.0]
[1780381245062,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245220,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245234,57.33,70214.59,0.0,-1.0,0.0,0.0]
[1780381248254,57.33,70217.51,0.0,-1.0,0.0,0.0]
[1780381249439,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381250269,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381250927,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381250971,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381250972,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381251220,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381251276,57.33,70219.69,0.0,-1.0,0.0,0.0]
[1780381252283,57.33,70220.12,0.0,-1.0,0.0,0.0]
[1780381256744,57.33,70220.44,0.0,-1.0,0.0,0.0]
[1780381256971,57.33,70220.44,0.0,-1.0,0.0,0.0]
[1780381258325,57.33,70219.65,0.0,-1.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261194,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261222,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261315,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261485,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261416,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262353,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381263360,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780381264367,57.33,70211.01,0.0,-1.0,0.0,0.0]
[1780381267388,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381267917,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381267975,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268395,57.33,70212.65,0.0,-1.0,0.0,0.0]
[1780381271416,57.33,70210.2,0.0,-1.0,0.0,0.0]
[1780381274157,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274220,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274437,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381274731,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381274973,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381275444,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381276451,57.33,70208.07,0.0,-1.0,0.0,0.0]
[1780381277458,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381277731,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381277980,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278531,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278465,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780381278719,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780381279472,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280018,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280219,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280317,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280470,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280479,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381281486,57.33,70208.56,0.0,-1.0,0.0,0.0]
[1780381282493,57.33,70209.57,0.0,-1.0,0.0,0.0]
[1780381286541,57.33,70209.55,0.0,-1.0,0.0,0.0]
[1780381286721,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381287527,57.33,70208.02,0.0,-1.0,0.0,0.0]
[1780381288534,57.33,70208.71,0.0,-1.0,0.0,0.0]
[1780381289542,57.33,70209.45,0.0,-1.0,0.0,0.0]
[1780381290549,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381290970,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291121,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291186,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291221,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291556,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381292564,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780381295697,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381295721,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381295812,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381295971,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381296072,57.33,70216.2,0.0,-1.0,0.0,0.0]
[1780381296592,57.33,70214.84,0.0,-1.0,0.0,0.0]
[1780381297599,57.33,70216.33,0.0,-1.0,0.0,0.0]
[1780381298827,57.33,70216.82,0.0,-1.0,0.0,0.0]
[1780381301575,57.33,70217.11,0.0,-1.0,0.0,0.0]
[1780381301727,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381301804,57.33,70216.23,0.0,-1.0,0.0,0.0]
[1780381302634,57.33,70215.66,0.0,-1.0,0.0,0.0]
[1780381306662,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308395,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308470,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308560,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308722,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381308814,57.33,70210.4,0.0,-1.0,0.0,0.0]
[1780381309683,57.33,70211.02,0.0,-1.0,0.0,0.0]
[1780381310690,57.33,70209.35,0.0,-1.0,0.0,0.0]
[1780381312295,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312733,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312973,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312991,57.33,70205.3,0.0,-1.0,0.0,0.0]
[1780381314718,57.33,70207.27,0.0,-1.0,0.0,0.0]
[1780381318887,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381318981,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319014,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319221,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319321,57.33,70206.65,0.0,-1.0,0.0,0.0]
[1780381320761,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381321768,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381322775,57.33,70210.93,0.0,-1.0,0.0,0.0]
[1780381323782,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381325488,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381325539,57.33,70211.99,0.0,-1.0,0.0,0.0]
[1780381325652,57.33,70211.99,0.0,-1.0,0.0,0.0]
[1780381325719,57.33,70211.99,0.0,-1.0,0.0,0.0]
[1780381325795,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381326803,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381327973,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328219,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328285,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381330831,57.33,70227.94,0.0,-1.0,0.0,0.0]
[1780381333852,57.33,70228.53,0.0,-1.0,0.0,0.0]
[1780381334861,57.33,70231.89,0.0,-1.0,0.0,0.0]
[1780381336873,57.33,70232.2,0.0,-1.0,0.0,0.0]
[1780381337880,57.33,70232.77,0.0,-1.0,0.0,0.0]
[1780381338971,57.33,70232.77,0.0,-1.0,0.0,0.0]
[1780381339014,57.33,70233.9,0.0,-1.0,0.0,0.0]
[1780381339894,57.33,70234.71,0.0,-1.0,0.0,0.0]
[1780381343094,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381343221,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381343322,57.33,70234.74,0.0,-1.0,0.0,0.0]
[1780381346943,57.33,70233.36,0.0,-1.0,0.0,0.0]
[1780381347950,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381348970,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381349220,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381349321,57.33,70233.54,0.0,-1.0,0.0,0.0]
[1780381349964,57.33,70234.72,0.0,-1.0,0.0,0.0]
[1780381350971,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352389,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352472,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352486,57.33,70233.42,0.0,-1.0,0.0,0.0]
[1780381352985,57.33,70234.13,0.0,-1.0,0.0,0.0]
[1780381358022,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780381358849,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780381358974,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780381359029,57.33,70234.25,0.0,-1.0,0.0,0.0]
[1780381361043,57.33,70232.9,0.0,-1.0,0.0,0.0]
[1780381362050,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381362856,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381362972,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381364064,57.33,70228.6,0.0,-1.0,0.0,0.0]
[1780381365071,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780381369041,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381369221,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381369299,57.33,70226.81,0.0,-1.0,0.0,0.0]
[1780381369900,57.33,70226.81,0.0,-1.0,0.0,0.0]
[1780381369969,57.33,70226.81,0.0,-1.0,0.0,0.0]
[1780381370107,57.33,70226.16,0.0,-1.0,0.0,0.0]
[1780381371114,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780381372121,57.33,70225.34,0.0,-1.0,0.0,0.0]
[1780381374135,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780381375561,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780381379171,57.33,70226.01,0.0,-1.0,0.0,0.0]
[1780381381915,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381381970,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381382192,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381382826,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381382969,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381388234,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381390457,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381390469,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381390558,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391212,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391221,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391255,57.33,70226.93,0.0,-1.0,0.0,0.0]
[1780381392262,57.33,70228.49,0.0,-1.0,0.0,0.0]
[1780381394276,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381394768,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381394973,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381395283,57.33,70226.79,0.0,-1.0,0.0,0.0]
[1780381396290,57.33,70227.34,0.0,-1.0,0.0,0.0]
[1780381397297,57.33,70228.42,0.0,-1.0,0.0,0.0]
[1780381398304,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780381399311,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381399810,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381399975,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381400318,57.33,70226.94,0.0,-1.0,0.0,0.0]
[1780381401325,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780381406360,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381406971,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381407285,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381407288,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381409237,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409470,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381415423,57.33,70225.25,0.0,-1.0,0.0,0.0]
[1780381419718,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419832,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419838,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419970,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381425357,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425471,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425801,57.33,70225.54,0.0,-1.0,0.0,0.0]
[1780381425971,57.33,70225.54,0.0,-1.0,0.0,0.0]
[1780381431401,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431472,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381433551,57.33,70213.23,0.0,-1.0,0.0,0.0]
[1780381436458,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436472,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436595,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436720,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381441557,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441722,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381445306,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445450,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445472,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381449166,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449221,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449332,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449469,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381456712,57.33,70211.06,0.0,-1.0,0.0,0.0]
[1780381457302,57.33,70211.06,0.0,-1.0,0.0,0.0]
[1780381458737,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458973,57.33,70212.15,0.0,-1.0,0.0,0.0]
[1780381465055,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466449,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466472,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466535,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466720,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381470261,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470472,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470509,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471819,57.33,70196.74,0.0,-1.0,0.0,0.0]
[1780381476775,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381476872,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381476980,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381481487,57.33,70199.19,0.0,-1.0,0.0,0.0]
[1780381481718,57.33,70199.19,0.0,-1.0,0.0,0.0]
[1780381481890,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381481976,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381488692,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488721,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381490952,57.33,70186.36,0.0,-1.0,0.0,0.0]
[1780381491959,57.33,70175.23,0.0,-1.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.0,-1.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.0,-1.0,0.0,0.0]
[1780381495987,57.33,70159.44,0.0,-1.0,0.0,0.0]
[1780381498865,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381498978,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381501029,57.33,70147.11,0.0,-1.0,0.0,0.0]
[1780381503043,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504553,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504720,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504725,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504972,57.33,70140.74,0.0,-1.0,0.0,0.0]
[1780381509979,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381510222,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381515512,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515720,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515731,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515971,57.33,70139.15,0.0,-1.0,0.0,0.0]
[1780381519187,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519224,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381524607,57.33,70139.37,0.0,-1.0,0.0,0.0]
[1780381524648,57.33,70139.37,0.0,-1.0,0.0,0.0]
[1780381524721,57.33,70139.37,0.0,-1.0,0.0,0.0]
[1780381530236,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381533005,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533162,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533226,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381535464,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535469,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535933,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381535980,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381541313,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381542944,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381542979,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.0,-1.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.0,-1.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780381553310,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553472,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553632,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553721,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381559439,57.33,70187.18,0.0,-1.0,0.0,0.0]
[1780381564473,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565138,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565222,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565963,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381566220,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381570853,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780381570970,57.33,70202.77,0.0,-1.0,0.0,0.0]
[1780381576562,57.33,70200.92,0.0,-1.0,0.0,0.0]
[1780381577785,57.33,70200.92,0.0,-1.0,0.0,0.0]
[1780381577973,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578116,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578221,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381582712,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582721,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381585161,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585219,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585593,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585723,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585800,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586632,57.33,70208.21,0.0,-1.0,0.0,0.0]
[1780381590371,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590470,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381591756,57.33,70211.5,0.0,-1.0,0.0,0.0]
[1780381591975,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381593892,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780381593972,57.33,70211.04,0.0,-1.0,0.0,0.0]
[1780381596707,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381596718,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381600842,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381600969,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381601400,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381601472,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604268,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604472,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604761,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605973,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381606220,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381610448,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610469,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,-1.0,0.0,0.0]
[1780381614831,57.33,70236.92,0.0,-1.0,0.0,0.0]
[1780381616102,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616219,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616622,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616722,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381621889,57.33,70235.49,0.0,-1.0,0.0,0.0]
[1780381621970,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381624081,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624219,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624614,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624720,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381627414,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627470,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627538,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627646,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381632753,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381632951,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381632972,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381636777,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636972,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381638540,57.33,70241.26,0.0,-1.0,0.0,0.0]
[1780381642843,57.33,70244.74,0.0,-1.0,0.0,0.0]
[1780381642970,57.33,70244.74,0.0,-1.0,0.0,0.0]
[1780381643705,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643720,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381649081,57.33,70243.18,0.0,-1.0,0.0,0.0]
[1780381651095,57.33,70236.61,0.0,-1.0,0.0,0.0]
[1780381653109,57.33,70235.86,0.0,-1.0,0.0,0.0]
[1780381658970,57.33,70237.83,0.0,-1.0,0.0,0.0]
[1780381663674,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663720,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663783,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664199,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664219,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664234,57.33,70224.32,0.0,-1.0,0.0,0.0]
[1780381670291,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670414,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670472,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381672241,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673328,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673472,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381674026,57.33,70214.44,0.0,-1.0,0.0,0.0]
[1780381674218,57.33,70214.44,0.0,-1.0,0.0,0.0]
[1780381680161,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381680223,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381680300,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381682314,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780381683322,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684463,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684469,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684509,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381685441,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381685469,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381685543,57.33,70214.93,0.0,-1.0,0.0,0.0]
[1780381686342,57.33,70216.16,0.0,-1.0,0.0,0.0]
[1780381687349,57.33,70216.7,0.0,-1.0,0.0,0.0]
[1780381690370,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691355,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691473,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691726,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691971,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691820,57.33,70217.04,0.0,-1.0,0.0,0.0]
[1780381692384,57.33,70217.57,0.0,-1.0,0.0,0.0]
[1780381693391,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695712,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695719,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695813,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696082,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696220,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696641,57.33,70235.17,0.0,-1.0,0.0,0.0]
[1780381697420,57.33,70236.81,0.0,-1.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.0,-1.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.0,-1.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.0,-1.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381702455,57.33,70265.73,0.0,-1.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780381705476,57.33,70267.44,0.0,-1.0,0.0,0.0]
[1780381706483,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707889,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707973,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707990,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381708386,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381708469,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381708497,57.33,70265.96,0.0,-1.0,0.0,0.0]
[1780381709504,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780381711518,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712710,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712721,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712812,57.33,70273.24,0.0,-1.0,0.0,0.0]
[1780381713532,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714350,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714469,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714539,57.33,70277.65,0.0,-1.0,0.0,0.0]
[1780381716553,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717738,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717972,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717839,57.33,70277.43,0.0,-1.0,0.0,0.0]
[1780381718567,57.33,70277.03,0.0,-1.0,0.0,0.0]
[1780381720581,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721522,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721719,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721750,57.33,70275.47,0.0,-1.0,0.0,0.0]
[1780381723601,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724207,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724219,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724609,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725686,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725721,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725769,57.33,70274.83,0.0,-1.0,0.0,0.0]
[1780381727630,57.33,70273.53,0.0,-1.0,0.0,0.0]
[1780381728347,57.33,70273.53,0.0,-1.0,0.0,0.0]
[1780381728471,57.33,70273.53,0.0,-1.0,0.0,0.0]
[1780381729644,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732118,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732220,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732803,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732971,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381733038,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381733672,57.33,70271.94,0.0,-1.0,0.0,0.0]
[1780381734679,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381736039,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381735686,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736219,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736505,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736722,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736736,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381737700,57.33,70273.79,0.0,-1.0,0.0,0.0]
[1780381741727,57.33,70274.62,0.0,-1.0,0.0,0.0]
[1780381745474,57.33,70274.29,0.0,-1.0,0.0,0.0]
[1780381745721,57.33,70274.29,0.0,-1.0,0.0,0.0]
[1780381745756,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381746763,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381748108,57.33,70269.94,0.0,-1.0,0.0,0.0]
[1780381748777,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381749602,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381749719,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381749796,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381749973,57.33,70270.54,0.0,-1.0,0.0,0.0]
[1780381750034,57.33,70271.63,0.0,-1.0,0.0,0.0]
[1780381750791,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381751798,57.33,70271.51,0.0,-1.0,0.0,0.0]
[1780381752805,57.33,70273.99,0.0,-1.0,0.0,0.0]
[1780381756269,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381756470,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381756865,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381756971,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381757030,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757840,57.33,70269.91,0.0,-1.0,0.0,0.0]
[1780381758847,57.33,70270.7,0.0,-1.0,0.0,0.0]
[1780381760861,57.33,70271.07,0.0,-1.0,0.0,0.0]
[1780381764279,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381764471,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381764889,57.33,70272.34,0.0,-1.0,0.0,0.0]
[1780381767910,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768535,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768628,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768725,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768917,57.33,70273.14,0.0,-1.0,0.0,0.0]
[1780381770930,57.33,70274.6,0.0,-1.0,0.0,0.0]
[1780381771938,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381773091,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381772945,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773221,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773381,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773469,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773952,57.33,70276.59,0.0,-1.0,0.0,0.0]
[1780381774959,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381775592,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381775721,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381775966,57.33,70274.42,0.0,-1.0,0.0,0.0]
[1780381776973,57.33,70275.11,0.0,-1.0,0.0,0.0]
[1780381777979,57.33,70275.69,0.0,-1.0,0.0,0.0]
[1780381779994,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381780431,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381780479,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381781001,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381781760,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381781971,57.33,70277.06,0.0,-1.0,0.0,0.0]
[1780381782008,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381783015,57.33,70273.89,0.0,-1.0,0.0,0.0]
[1780381784022,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381784187,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381784219,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381785029,57.33,70272.75,0.0,-1.0,0.0,0.0]
[1780381788050,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788546,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788719,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381792078,57.33,70268.3,0.0,-1.0,0.0,0.0]
[1780381792975,57.33,70268.3,0.0,-1.0,0.0,0.0]
[1780381793085,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793219,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793242,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793470,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381794092,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780381796106,57.33,70268.46,0.0,-1.0,0.0,0.0]
[1780381797113,57.33,70267.14,0.0,-1.0,0.0,0.0]
[1780381798120,57.33,70268.25,0.0,-1.0,0.0,0.0]
[1780381799126,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381799814,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381799972,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381800134,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381800458,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381800471,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381801141,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780381802148,57.33,70272.23,0.0,-1.0,0.0,0.0]
[1780381803155,57.33,70272.93,0.0,-1.0,0.0,0.0]
[1780381805794,57.33,70272.84,0.0,-1.0,0.0,0.0]
[1780381805974,57.33,70272.84,0.0,-1.0,0.0,0.0]
[1780381806064,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381806381,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381806470,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381806570,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807682,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807721,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807776,57.33,70278.67,0.0,-1.0,0.0,0.0]
[1780381808190,57.33,70284.34,0.0,-1.0,0.0,0.0]
[1780381809197,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810364,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810470,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810569,57.33,70291.01,0.0,-1.0,0.0,0.0]
[1780381812086,57.33,70291.01,0.0,-1.0,0.0,0.0]
[1780381811211,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812219,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812636,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812721,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812738,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381813225,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780381814232,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815893,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815978,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815993,57.33,70281.99,0.0,-1.0,0.0,0.0]
[1780381816599,57.33,70281.99,0.0,-1.0,0.0,0.0]
[1780381816719,57.33,70281.99,0.0,-1.0,0.0,0.0]
[1780381816821,57.33,70284.82,0.0,-1.0,0.0,0.0]
[1780381817255,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818687,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818718,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818789,57.33,70291.25,0.0,-1.0,0.0,0.0]
[1780381819267,57.33,70291.96,0.0,-1.0,0.0,0.0]
[1780381820282,57.33,70294.34,0.0,-1.0,0.0,0.0]
[1780381821243,57.33,70294.34,0.0,-1.0,0.0,0.0]
[1780381821471,57.33,70294.34,0.0,-1.0,0.0,0.0]
[1780381821863,57.33,70296.27,0.0,-1.0,0.0,0.0]
[1780381824238,57.33,70296.16,0.0,-1.0,0.0,0.0]
[1780381824468,57.33,70296.16,0.0,-1.0,0.0,0.0]
[1780381824534,57.33,70296.45,0.0,-1.0,0.0,0.0]
[1780381826097,57.33,70296.45,0.0,-1.0,0.0,0.0]
[1780381825314,57.33,70299.47,0.0,-1.0,0.0,0.0]
[1780381826219,57.33,70299.47,0.0,-1.0,0.0,0.0]
[1780381826316,57.33,70300.79,0.0,-1.0,0.0,0.0]
[1780381827323,57.33,70302.0,0.0,-1.0,0.0,0.0]
[1780381829184,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829419,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829470,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829571,57.33,70306.22,0.0,-1.0,0.0,0.0]
[1780381830345,57.33,70305.83,0.0,-1.0,0.0,0.0]
[1780381831352,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780381832475,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780381832577,57.33,70307.41,0.0,-1.0,0.0,0.0]
[1780381834079,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381835648,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835817,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835916,57.33,70314.41,0.0,-1.0,0.0,0.0]
[1780381839768,57.33,70316.93,0.0,-1.0,0.0,0.0]
[1780381839970,57.33,70316.93,0.0,-1.0,0.0,0.0]
[1780381842189,57.33,70317.49,0.0,-1.0,0.0,0.0]
[1780381844133,57.33,70319.94,0.0,-1.0,0.0,0.0]
[1780381844219,57.33,70319.11,0.0,-1.0,0.0,0.0]
[1780381845018,57.33,70319.11,0.0,-1.0,0.0,0.0]
[1780381845222,57.33,70319.46,0.0,-1.0,0.0,0.0]
[1780381850490,57.33,70319.91,0.0,-1.0,0.0,0.0]
[1780381852505,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853692,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853722,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853775,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381855364,57.33,70311.98,0.0,-1.0,0.0,0.0]
[1780381855470,57.33,70311.98,0.0,-1.0,0.0,0.0]
[1780381858023,57.33,70312.3,0.0,-1.0,0.0,0.0]
[1780381858219,57.33,70312.3,0.0,-1.0,0.0,0.0]
[1780381861956,57.33,70319.29,0.0,-1.0,0.0,0.0]
[1780381861968,57.33,70319.29,0.0,-1.0,0.0,0.0]
[1780381864395,57.33,70316.56,0.0,-1.0,0.0,0.0]
[1780381864470,57.33,70316.56,0.0,-1.0,0.0,0.0]
[1780381866819,57.33,70317.25,0.0,-1.0,0.0,0.0]
[1780381866972,57.33,70317.25,0.0,-1.0,0.0,0.0]
[1780381871806,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381871971,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381873372,57.33,70314.49,0.0,-1.0,0.0,0.0]
[1780381873469,57.33,70314.49,0.0,-1.0,0.0,0.0]
[1780381878692,57.33,70315.21,0.0,-1.0,0.0,0.0]
[1780381883104,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780381883220,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780381888580,57.33,70317.7,0.0,-1.0,0.0,0.0]
[1780381888720,57.33,70317.7,0.0,-1.0,0.0,0.0]
[1780381889618,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889721,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381892027,57.33,70318.02,0.0,-1.0,0.0,0.0]
[1780381892218,57.33,70318.02,0.0,-1.0,0.0,0.0]
[1780381893315,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893737,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893969,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381894730,57.33,70307.72,0.0,-1.0,0.0,0.0]
[1780381894970,57.33,70307.72,0.0,-1.0,0.0,0.0]
[1780381900229,57.33,70306.53,0.0,-1.0,0.0,0.0]
[1780381900471,57.33,70308.98,0.0,-1.0,0.0,0.0]
[1780381902998,57.33,70313.76,0.0,-1.0,0.0,0.0]
[1780381903218,57.33,70313.76,0.0,-1.0,0.0,0.0]
[1780381908122,57.33,70316.61,0.0,-1.0,0.0,0.0]
[1780381908220,57.33,70316.61,0.0,-1.0,0.0,0.0]
[1780381911538,57.33,70320.48,0.0,-1.0,0.0,0.0]
[1780381911721,57.33,70320.48,0.0,-1.0,0.0,0.0]
[1780381913989,57.33,70320.83,0.0,-1.0,0.0,0.0]
[1780381914218,57.33,70320.83,0.0,-1.0,0.0,0.0]
[1780381919980,57.33,70317.56,0.0,-1.0,0.0,0.0]
[1780381921836,57.33,70318.14,0.0,-1.0,0.0,0.0]
[1780381921969,57.33,70318.14,0.0,-1.0,0.0,0.0]
[1780381923860,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923970,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381930050,57.33,70320.7,0.0,-1.0,0.0,0.0]
[1780381933721,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381937511,57.33,70323.99,0.0,-1.0,0.0,0.0]
[1780381937518,57.33,70323.99,0.0,-1.0,0.0,0.0]
[1780381937721,57.33,70323.99,0.0,-1.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.0,-1.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381944149,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944459,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381945027,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381945097,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381945220,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381951258,57.33,70301.74,0.0,-1.0,0.0,0.0]
[1780381957637,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381957724,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381958855,57.33,70305.05,0.0,-1.0,0.0,0.0]
[1780381958970,57.33,70305.05,0.0,-1.0,0.0,0.0]
[1780381961524,57.33,70302.69,0.0,-1.0,0.0,0.0]
[1780381963274,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963432,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381963470,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381970332,57.33,70269.58,0.0,-1.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.0,-1.0,0.0,0.0]
[1780381977382,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381979396,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780381981411,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381983234,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381983469,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381983611,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381983719,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381987093,57.33,70262.44,0.0,-1.0,0.0,0.0]
[1780381988032,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381988118,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381988223,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381992488,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994426,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994470,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994523,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994723,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994726,57.33,70243.63,0.0,-1.0,0.0,0.0]
[1780381996516,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382000544,57.33,70224.16,0.0,-1.0,0.0,0.0]
[1780382002946,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382002972,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382003076,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382003221,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382007430,57.33,70222.44,0.0,-1.0,0.0,0.0]
[1780382007872,57.33,70222.44,0.0,-1.0,0.0,0.0]
[1780382007970,57.33,70222.44,0.0,-1.0,0.0,0.0]
[1780382010452,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382010471,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382016233,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016327,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016471,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382020006,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382020096,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382020223,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382025723,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026770,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026828,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026975,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382030879,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382030971,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382031001,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382031220,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382033749,57.33,70221.5,0.0,-1.0,0.0,0.0]
[1780382033973,57.33,70221.5,0.0,-1.0,0.0,0.0]
[1780382036137,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382036222,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382042170,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780382046637,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382046643,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382046732,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382051906,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382054122,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382054124,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382054219,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382059269,57.33,70226.65,0.0,-1.0,0.0,0.0]
[1780382059468,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780382060977,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061665,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061713,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061722,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061984,57.33,70239.5,0.0,-1.0,0.0,0.0]
[1780382067023,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068030,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382068612,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382068720,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382068767,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382068969,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069037,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382074072,57.33,70256.58,0.0,-1.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382076064,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.0,-1.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.0,-1.0,0.0,0.0]
[1780382082127,57.33,70283.14,0.0,-1.0,0.0,0.0]
[1780382084498,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084719,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084770,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084973,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382089671,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382089720,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382091409,57.33,70282.48,0.0,-1.0,0.0,0.0]
[1780382091437,57.33,70282.48,0.0,-1.0,0.0,0.0]
[1780382092198,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382093205,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093778,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093828,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093974,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382094212,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780382096225,57.33,70266.97,0.0,-1.0,0.0,0.0]
[1780382097233,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382097837,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382097930,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382097971,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382098240,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780382100254,57.33,70259.49,0.0,-1.0,0.0,0.0]
[1780382101261,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382102408,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382102415,57.33,70261.49,0.0,-1.0,0.0,0.0]
[1780382102473,57.33,70261.49,0.0,-1.0,0.0,0.0]
[1780382103817,57.33,70261.22,0.0,-1.0,0.0,0.0]
[1780382103970,57.33,70261.22,0.0,-1.0,0.0,0.0]
[1780382104282,57.33,70261.3,0.0,-1.0,0.0,0.0]
[1780382105289,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382105704,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382105719,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382106296,57.33,70266.94,0.0,-1.0,0.0,0.0]
[1780382107303,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780382107668,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780382107719,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780382108310,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109382,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109469,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382111331,57.33,70258.17,0.0,-1.0,0.0,0.0]
[1780382115902,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382115973,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116002,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116221,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116366,57.33,70257.86,0.0,-1.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.0,-1.0,0.0,0.0]
[1780382121401,57.33,70248.71,0.0,-1.0,0.0,0.0]
[1780382122974,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123176,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123222,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123415,57.33,70250.67,0.0,-1.0,0.0,0.0]
[1780382124422,57.33,70248.4,0.0,-1.0,0.0,0.0]
[1780382125429,57.33,70248.81,0.0,-1.0,0.0,0.0]
[1780382126070,57.33,70248.81,0.0,-1.0,0.0,0.0]
[1780382131418,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131472,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131472,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382131966,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132224,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132482,57.33,70237.74,0.0,-1.0,0.0,0.0]
[1780382133489,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382134496,57.33,70232.01,0.0,-1.0,0.0,0.0]
[1780382135503,57.33,70231.2,0.0,-1.0,0.0,0.0]
[1780382137667,57.33,70231.2,0.0,-1.0,0.0,0.0]
[1780382137719,57.33,70231.2,0.0,-1.0,0.0,0.0]
[1780382139531,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780382140538,57.33,70231.98,0.0,-1.0,0.0,0.0]
[1780382142455,57.33,70232.79,0.0,-1.0,0.0,0.0]
[1780382142552,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143674,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143721,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143860,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382143970,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382144070,57.33,70234.15,0.0,-1.0,0.0,0.0]
[1780382147422,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382147470,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382148204,57.33,70233.93,0.0,-1.0,0.0,0.0]
[1780382148219,57.33,70233.93,0.0,-1.0,0.0,0.0]
[1780382148306,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382148594,57.33,70231.33,0.0,-1.0,0.0,0.0]
[1780382149602,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382151814,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382151975,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382152071,57.33,70230.03,0.0,-1.0,0.0,0.0]
[1780382154637,57.33,70224.77,0.0,-1.0,0.0,0.0]
[1780382156357,57.33,70224.77,0.0,-1.0,0.0,0.0]
[1780382157009,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157128,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157229,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157276,57.33,70222.29,0.0,-1.0,0.0,0.0]
[1780382157660,57.33,70218.68,0.0,-1.0,0.0,0.0]
[1780382158666,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382159625,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382159726,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382159768,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160931,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382161098,57.33,70234.53,0.0,-1.0,0.0,0.0]
[1780382161739,57.33,70232.69,0.0,-1.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164480,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164541,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780382164752,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780382165735,57.33,70222.74,0.0,-1.0,0.0,0.0]
[1780382166742,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780382170773,57.33,70224.1,0.0,-1.0,0.0,0.0]
[1780382171777,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382172783,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382172970,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382173475,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382173483,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173719,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173791,57.33,70216.73,0.0,-1.0,0.0,0.0]
[1780382174798,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382175805,57.33,70213.69,0.0,-1.0,0.0,0.0]
[1780382177161,57.33,70213.69,0.0,-1.0,0.0,0.0]
[1780382177221,57.33,70213.69,0.0,-1.0,0.0,0.0]
[1780382177262,57.33,70213.22,0.0,-1.0,0.0,0.0]
[1780382178826,57.33,70212.55,0.0,-1.0,0.0,0.0]
[1780382179940,57.33,70212.55,0.0,-1.0,0.0,0.0]
[1780382179970,57.33,70212.55,0.0,-1.0,0.0,0.0]
[1780382180037,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780382181488,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780382180840,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382181720,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382181847,57.33,70206.64,0.0,-1.0,0.0,0.0]
[1780382182854,57.33,70202.79,0.0,-1.0,0.0,0.0]
[1780382183861,57.33,70200.31,0.0,-1.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.0,-1.0,0.0,0.0]
[1780382185876,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187003,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187218,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187362,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187438,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382187472,57.33,70189.6,0.0,-1.0,0.0,0.0]
[1780382187889,57.33,70187.49,0.0,-1.0,0.0,0.0]
[1780382188897,57.33,70184.05,0.0,-1.0,0.0,0.0]
[1780382189904,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382190589,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382190719,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382190911,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382192091,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382192218,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382192372,57.33,70181.32,0.0,-1.0,0.0,0.0]
[1780382192925,57.33,70180.87,0.0,-1.0,0.0,0.0]
[1780382193933,57.33,70180.39,0.0,-1.0,0.0,0.0]
[1780382194940,57.33,70178.8,0.0,-1.0,0.0,0.0]
[1780382196954,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382197708,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382197719,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382198535,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382197961,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382198721,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382200806,57.33,70178.23,0.0,-1.0,0.0,0.0]
[1780382200970,57.33,70178.23,0.0,-1.0,0.0,0.0]
[1780382200983,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201895,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201977,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201989,57.33,70187.91,0.0,-1.0,0.0,0.0]
[1780382202998,57.33,70186.38,0.0,-1.0,0.0,0.0]
[1780382205013,57.33,70187.14,0.0,-1.0,0.0,0.0]
[1780382206020,57.33,70186.86,0.0,-1.0,0.0,0.0]
[1780382208794,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208975,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382211055,57.33,70187.57,0.0,-1.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382213387,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382213468,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382214076,57.33,70191.29,0.0,-1.0,0.0,0.0]
[1780382215083,57.33,70192.78,0.0,-1.0,0.0,0.0]
[1780382216090,57.33,70194.11,0.0,-1.0,0.0,0.0]
[1780382217099,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218037,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218220,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218240,57.33,70204.51,0.0,-1.0,0.0,0.0]
[1780382220120,57.33,70206.15,0.0,-1.0,0.0,0.0]
[1780382221127,57.33,70206.84,0.0,-1.0,0.0,0.0]
[1780382222134,57.33,70206.48,0.0,-1.0,0.0,0.0]
[1780382224148,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780382225155,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382226162,57.33,70216.55,0.0,-1.0,0.0,0.0]
[1780382227116,57.33,70216.55,0.0,-1.0,0.0,0.0]
[1780382227372,57.33,70216.55,0.0,-1.0,0.0,0.0]
[1780382227460,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228242,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228472,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228478,57.33,70216.77,0.0,-1.0,0.0,0.0]
[1780382229182,57.33,70217.3,0.0,-1.0,0.0,0.0]
[1780382230190,57.33,70219.0,0.0,-1.0,0.0,0.0]
[1780382231197,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232204,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382235225,57.33,70223.87,0.0,-1.0,0.0,0.0]
[1780382236233,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237334,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237472,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237567,57.33,70218.48,0.0,-1.0,0.0,0.0]
[1780382238246,57.33,70216.18,0.0,-1.0,0.0,0.0]
[1780382239252,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780382240488,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780382240589,57.33,70216.83,0.0,-1.0,0.0,0.0]
[1780382240720,57.33,70216.83,0.0,-1.0,0.0,0.0]
[1780382242881,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382243281,57.33,70217.91,0.0,-1.0,0.0,0.0]
[1780382244581,57.33,70217.91,0.0,-1.0,0.0,0.0]
[1780382244719,57.33,70217.8,0.0,-1.0,0.0,0.0]
[1780382245570,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382246302,57.33,70216.39,0.0,-1.0,0.0,0.0]
[1780382247309,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382248575,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382248626,57.33,70216.88,0.0,-1.0,0.0,0.0]
[1780382248722,57.33,70216.88,0.0,-1.0,0.0,0.0]
[1780382249469,57.33,70216.88,0.0,-1.0,0.0,0.0]
[1780382249571,57.33,70217.06,0.0,-1.0,0.0,0.0]
[1780382255365,57.33,70217.15,0.0,-1.0,0.0,0.0]
[1780382256764,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382256973,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382260560,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382260722,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780382261080,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780382261220,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780382266546,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382266721,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382272484,57.33,70213.76,0.0,-1.0,0.0,0.0]
[1780382275167,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382275222,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382276804,57.33,70218.25,0.0,-1.0,0.0,0.0]
[1780382276971,57.33,70218.25,0.0,-1.0,0.0,0.0]
[1780382277884,57.33,70215.99,0.0,-1.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382279537,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382281336,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382281450,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382281582,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382285470,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382290614,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780382293974,57.33,70209.73,0.0,-1.0,0.0,0.0]
[1780382295837,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382295970,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382297469,57.33,70210.06,0.0,-1.0,0.0,0.0]
[1780382302698,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382303902,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382303971,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382305469,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382311761,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313731,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313803,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313970,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382317528,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382319778,57.33,70207.62,0.0,-1.0,0.0,0.0]
[1780382319815,57.33,70207.62,0.0,-1.0,0.0,0.0]
[1780382319970,57.33,70207.62,0.0,-1.0,0.0,0.0]
[1780382325583,57.33,70206.77,0.0,-1.0,0.0,0.0]
[1780382327804,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382327805,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382327972,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382333915,57.33,70209.02,0.0,-1.0,0.0,0.0]
[1780382336605,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382336722,57.33,70209.11,0.0,-1.0,0.0,0.0]
[1780382339523,57.33,70209.23,0.0,-1.0,0.0,0.0]
[1780382344994,57.33,70212.69,0.0,-1.0,0.0,0.0]
[1780382346977,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382347219,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382351188,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351220,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382353236,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353470,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382356916,57.33,70209.01,0.0,-1.0,0.0,0.0]
[1780382356951,57.33,70209.01,0.0,-1.0,0.0,0.0]
[1780382356971,57.33,70209.01,0.0,-1.0,0.0,0.0]
[1780382361386,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382361470,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382365949,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382365971,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382371181,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780382374608,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374646,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374722,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382380244,57.33,70218.81,0.0,-1.0,0.0,0.0]
[1780382383547,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382383600,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382383720,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382389308,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390513,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390515,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390721,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382394049,57.33,70223.08,0.0,-1.0,0.0,0.0]
[1780382400385,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780382402391,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402426,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402470,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382406427,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382406800,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382406805,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382406973,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382412271,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382412333,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382412471,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382417504,57.33,70230.45,0.0,-1.0,0.0,0.0]
[1780382420809,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382420975,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382423620,57.33,70223.97,0.0,-1.0,0.0,0.0]
[1780382425512,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425723,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382431603,57.33,70229.93,0.0,-1.0,0.0,0.0]
[1780382433127,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433163,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433220,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382438404,57.33,70231.27,0.0,-1.0,0.0,0.0]
[1780382440412,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440454,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440469,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382444256,57.33,70227.2,0.0,-1.0,0.0,0.0]
[1780382444469,57.33,70227.2,0.0,-1.0,0.0,0.0]
[1780382449729,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382450432,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382450470,57.33,70224.14,0.0,-1.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780382452750,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453043,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453086,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453222,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382455724,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780382455974,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,-1.0,0.0,0.0]
[1780382459799,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460690,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460720,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382465842,57.33,70197.23,0.0,-1.0,0.0,0.0]
[1780382467854,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382468004,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382468059,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382468221,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382471378,57.33,70188.19,0.0,-1.0,0.0,0.0]
[1780382476415,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476455,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476471,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382482392,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482398,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482470,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482550,57.33,70192.21,0.0,-1.0,0.0,0.0]
[1780382482961,57.33,70197.31,0.0,-1.0,0.0,0.0]
[1780382486964,57.33,70199.17,0.0,-1.0,0.0,0.0]
[1780382486971,57.33,70199.17,0.0,-1.0,0.0,0.0]
[1780382486988,57.33,70201.93,0.0,-1.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.0,-1.0,0.0,0.0]
[1780382491025,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382492032,57.33,70227.89,0.0,-1.0,0.0,0.0]
[1780382493039,57.33,70222.17,0.0,-1.0,0.0,0.0]
[1780382494046,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495646,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495651,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495722,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495779,57.33,70225.37,0.0,-1.0,0.0,0.0]
[1780382496060,57.33,70225.02,0.0,-1.0,0.0,0.0]
[1780382501095,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780382503668,57.33,70224.49,0.0,-1.0,0.0,0.0]
[1780382505123,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506227,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506273,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506470,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506487,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382508145,57.33,70227.43,0.0,-1.0,0.0,0.0]
[1780382509151,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382510907,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382510910,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382510970,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382511165,57.33,70228.5,0.0,-1.0,0.0,0.0]
[1780382516200,57.33,70228.3,0.0,-1.0,0.0,0.0]
[1780382518214,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382518998,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519044,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519222,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519261,57.33,70228.04,0.0,-1.0,0.0,0.0]
[1780382521235,57.33,70228.46,0.0,-1.0,0.0,0.0]
[1780382523249,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382523986,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382524031,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382524219,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382524256,57.33,70231.99,0.0,-1.0,0.0,0.0]
[1780382525263,57.33,70233.66,0.0,-1.0,0.0,0.0]
[1780382527277,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528367,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528470,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528571,57.33,70241.48,0.0,-1.0,0.0,0.0]
[1780382529291,57.33,70242.92,0.0,-1.0,0.0,0.0]
[1780382530298,57.33,70244.5,0.0,-1.0,0.0,0.0]
[1780382533319,57.33,70243.11,0.0,-1.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535114,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535219,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535334,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382536341,57.33,70228.74,0.0,-1.0,0.0,0.0]
[1780382537349,57.33,70228.26,0.0,-1.0,0.0,0.0]
[1780382538356,57.33,70227.1,0.0,-1.0,0.0,0.0]
[1780382539362,57.33,70226.74,0.0,-1.0,0.0,0.0]
[1780382540890,57.33,70226.74,0.0,-1.0,0.0,0.0]
[1780382540930,57.33,70226.74,0.0,-1.0,0.0,0.0]
[1780382540369,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382540971,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382541377,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382542384,57.33,70227.25,0.0,-1.0,0.0,0.0]
[1780382546722,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546725,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546874,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546972,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382547419,57.33,70227.24,0.0,-1.0,0.0,0.0]
[1780382548426,57.33,70228.41,0.0,-1.0,0.0,0.0]
[1780382549433,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780382550440,57.33,70229.94,0.0,-1.0,0.0,0.0]
[1780382551447,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552580,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552654,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552719,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552804,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382553462,57.33,70229.09,0.0,-1.0,0.0,0.0]
[1780382555476,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382557341,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557392,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557468,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557490,57.33,70232.53,0.0,-1.0,0.0,0.0]
[1780382558497,57.33,70247.78,0.0,-1.0,0.0,0.0]
[1780382559906,57.33,70247.78,0.0,-1.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382559968,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560511,57.33,70253.57,0.0,-1.0,0.0,0.0]
[1780382561518,57.33,70248.27,0.0,-1.0,0.0,0.0]
[1780382562467,57.33,70248.27,0.0,-1.0,0.0,0.0]
[1780382562719,57.33,70248.27,0.0,-1.0,0.0,0.0]
[1780382562737,57.33,70248.27,0.0,-1.0,0.0,0.0]
[1780382562774,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382562971,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563532,57.33,70241.7,0.0,-1.0,0.0,0.0]
[1780382564539,57.33,70242.18,0.0,-1.0,0.0,0.0]
[1780382565546,57.33,70241.61,0.0,-1.0,0.0,0.0]
[1780382566913,57.33,70241.61,0.0,-1.0,0.0,0.0]
[1780382566959,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382566969,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382567789,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382567890,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382567971,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382570581,57.33,70240.35,0.0,-1.0,0.0,0.0]
[1780382571588,57.33,70239.86,0.0,-1.0,0.0,0.0]
[1780382576623,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577220,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577251,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577472,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577631,57.33,70238.39,0.0,-1.0,0.0,0.0]
[1780382581659,57.33,70241.38,0.0,-1.0,0.0,0.0]
[1780382582804,57.33,70241.38,0.0,-1.0,0.0,0.0]
[1780382582971,57.33,70241.38,0.0,-1.0,0.0,0.0]
[1780382582905,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382584680,57.33,70241.42,0.0,-1.0,0.0,0.0]
[1780382588983,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589474,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589717,57.33,70242.35,0.0,-1.0,0.0,0.0]
[1780382593745,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382595759,57.33,70231.3,0.0,-1.0,0.0,0.0]
[1780382600794,57.33,70231.66,0.0,-1.0,0.0,0.0]
[1780382605829,57.33,70228.93,0.0,-1.0,0.0,0.0]
[1780382606599,57.33,70228.93,0.0,-1.0,0.0,0.0]
[1780382607474,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382612878,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382617471,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382617942,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382617971,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382623569,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623660,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623720,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382627520,57.33,70225.92,0.0,-1.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,-1.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382632609,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632654,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632720,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382638055,57.33,70199.78,0.0,-1.0,0.0,0.0]
[1780382641364,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382641469,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382641654,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382641719,57.33,70199.01,0.0,-1.0,0.0,0.0]
[1780382645197,57.33,70198.29,0.0,-1.0,0.0,0.0]
[1780382645220,57.33,70198.29,0.0,-1.0,0.0,0.0]
[1780382648850,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382648981,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382650046,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382650220,57.33,70196.04,0.0,-1.0,0.0,0.0]
[1780382654162,57.33,70193.19,0.0,-1.0,0.0,0.0]
[1780382654220,57.33,70193.19,0.0,-1.0,0.0,0.0]
[1780382659892,57.33,70194.71,0.0,-1.0,0.0,0.0]
[1780382660426,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660432,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660471,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382666254,57.33,70199.86,0.0,-1.0,0.0,0.0]
[1780382669622,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669628,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669721,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382675317,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676923,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676927,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676972,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382679488,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679721,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679819,57.33,70188.51,0.0,-1.0,0.0,0.0]
[1780382680951,57.33,70187.3,0.0,-1.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682366,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683161,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683165,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683222,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382689415,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694452,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382698477,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698719,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698748,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698974,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382701501,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702990,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382703080,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703578,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703663,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703722,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382709517,57.33,70144.79,0.0,-1.0,0.0,0.0]
[1780382710803,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710845,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710978,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.0,-1.0,0.0,0.0]
[1780382712578,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382713585,57.33,70171.29,0.0,-1.0,0.0,0.0]
[1780382716606,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717211,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717219,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717251,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717473,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382724538,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724720,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382726676,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727193,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727204,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727240,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382730817,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382730872,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382730971,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382733196,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733222,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382734079,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733726,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382734219,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382738129,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382738221,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382739257,57.33,70177.18,0.0,-1.0,0.0,0.0]
[1780382739468,57.33,70177.18,0.0,-1.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.0,-1.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.0,-1.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745759,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745862,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745974,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382746073,57.33,70206.21,0.0,-1.0,0.0,0.0]
[1780382751861,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752826,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752948,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752972,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382756485,57.33,70215.55,0.0,-1.0,0.0,0.0]
[1780382756720,57.33,70215.55,0.0,-1.0,0.0,0.0]
[1780382757368,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757472,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382760900,57.33,70209.91,0.0,-1.0,0.0,0.0]
[1780382761001,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761321,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761473,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382762635,57.33,70195.41,0.0,-1.0,0.0,0.0]
[1780382762719,57.33,70195.41,0.0,-1.0,0.0,0.0]
[1780382762939,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780382765044,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382765223,57.33,70196.51,0.0,-1.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382770128,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382770130,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770222,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770241,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770474,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382773010,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,-1.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.0,-1.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.0,-1.0,0.0,0.0]
[1780382780060,57.33,70125.33,0.0,-1.0,0.0,0.0]
[1780382785168,57.33,70124.76,0.0,-1.0,0.0,0.0]
[1780382785219,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.0,-1.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,-1.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382797772,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382802884,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382802972,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382807288,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807427,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807471,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382809624,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809722,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382813000,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382813219,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382816320,57.33,70112.65,0.0,-1.0,0.0,0.0]
[1780382818225,57.33,70112.65,0.0,-1.0,0.0,0.0]
[1780382818283,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818474,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382824455,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824470,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824552,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824724,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382830418,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780382832596,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780382832721,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780382838474,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839395,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839471,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839497,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839723,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382844890,57.33,70116.4,0.0,-1.0,0.0,0.0]
[1780382844971,57.33,70116.4,0.0,-1.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848530,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848544,57.33,70070.91,0.0,-1.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382850573,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851387,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851601,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382853101,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382853137,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.0,-1.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855948,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382856041,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382856613,57.33,69990.55,0.0,-1.0,0.0,0.0]
[1780382857628,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858698,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858728,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382859642,57.33,69979.12,0.0,-1.0,0.0,0.0]
[1780382860651,57.33,69979.12,0.0,-1.0,0.0,0.0]
[1780382860756,57.33,70014.38,0.0,-1.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.0,-1.0,0.0,0.0]
[1780382862666,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382864308,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.0,-1.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865806,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865870,57.33,70010.92,0.0,-1.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.0,-1.0,0.0,0.0]
[1780382867701,57.33,70018.91,0.0,-1.0,0.0,0.0]
[1780382868708,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869840,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869944,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382870733,57.33,70055.33,0.0,-1.0,0.0,0.0]
[1780382871750,57.33,70053.12,0.0,-1.0,0.0,0.0]
[1780382873759,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780382875592,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780382876732,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382877234,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382877279,57.33,70047.9,0.0,-1.0,0.0,0.0]
[1780382877788,57.33,70045.38,0.0,-1.0,0.0,0.0]
[1780382878725,57.33,70045.38,0.0,-1.0,0.0,0.0]
[1780382878795,57.33,70040.79,0.0,-1.0,0.0,0.0]
[1780382879802,57.33,70041.84,0.0,-1.0,0.0,0.0]
[1780382880557,57.33,70041.84,0.0,-1.0,0.0,0.0]
[1780382880812,57.33,70045.49,0.0,-1.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882626,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882829,57.33,70068.63,0.0,-1.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.0,-1.0,0.0,0.0]
[1780382884843,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382886447,57.33,70054.49,0.0,-1.0,0.0,0.0]
[1780382886857,57.33,70054.42,0.0,-1.0,0.0,0.0]
[1780382888480,57.33,70050.16,0.0,-1.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.0,-1.0,0.0,0.0]
[1780382893906,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382894474,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382898492,57.33,70035.63,0.0,-1.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.0,-1.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.0,-1.0,0.0,0.0]
[1780382902474,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.0,-1.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.0,-1.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382906474,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382909661,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.0,-1.0,0.0,0.0]
[1780382919095,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780382924129,57.33,70075.64,0.0,-1.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.0,-1.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.0,-1.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.0,-1.0,0.0,0.0]
[1780382936213,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,-1.0,0.0,0.0]
[1780382938227,57.33,70053.93,0.0,-1.0,0.0,0.0]
[1780382942256,57.33,70045.71,0.0,-1.0,0.0,0.0]
[1780382943263,57.33,70046.94,0.0,-1.0,0.0,0.0]
[1780382944471,57.33,70043.79,0.0,-1.0,0.0,0.0]
[1780382946472,57.33,70044.7,0.0,-1.0,0.0,0.0]
[1780382950312,57.33,70058.83,0.0,-1.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,-1.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.0,-1.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.0,-1.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,-1.0,0.0,0.0]
[1780382968475,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970454,57.33,70067.72,0.0,-1.0,0.0,0.0]
[1780382972472,57.33,70068.09,0.0,-1.0,0.0,0.0]
[1780382974007,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382974222,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382979523,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981936,57.33,70064.01,0.0,-1.0,0.0,0.0]
[1780382981970,57.33,70064.01,0.0,-1.0,0.0,0.0]
[1780382983025,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382983221,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382984561,57.33,70073.67,0.0,-1.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.0,-1.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.0,-1.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.0,-1.0,0.0,0.0]
[1780382991612,57.33,70124.26,0.0,-1.0,0.0,0.0]
[1780382996647,57.33,70132.01,0.0,-1.0,0.0,0.0]
[1780382999668,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780383001682,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383003180,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383003222,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383004349,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383004473,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383005710,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007334,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007474,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007424,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008085,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008220,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383012759,57.33,70158.41,0.0,-1.0,0.0,0.0]
[1780383014773,57.33,70167.66,0.0,-1.0,0.0,0.0]
[1780383018801,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019852,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019970,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383020072,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020608,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020724,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383025850,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780383026857,57.33,70174.8,0.0,-1.0,0.0,0.0]
[1780383031396,57.33,70171.48,0.0,-1.0,0.0,0.0]
[1780383031470,57.33,70171.48,0.0,-1.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383033906,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383034914,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036279,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036473,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383037934,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038836,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038975,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039003,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039220,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383042969,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383043596,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383043723,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044479,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044722,57.33,70171.35,0.0,-1.0,0.0,0.0]
[1780383048012,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383049864,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383049974,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383050713,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383050719,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383053972,57.33,70191.38,0.0,-1.0,0.0,0.0]
[1780383054222,57.33,70191.38,0.0,-1.0,0.0,0.0]
[1780383054661,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383054722,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383059800,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383059970,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060245,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060473,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.0,-1.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383067270,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383067472,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383069065,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383069220,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780383074192,57.33,70218.08,0.0,-1.0,0.0,0.0]
[1780383076205,57.33,70226.18,0.0,-1.0,0.0,0.0]
[1780383078219,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780383080233,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383081059,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383081224,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.0,-1.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.0,-1.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383085276,57.33,70200.82,0.0,-1.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.0,-1.0,0.0,0.0]
[1780383088297,57.33,70188.05,0.0,-1.0,0.0,0.0]
[1780383093332,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383094494,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383094721,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383100068,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.0,-1.0,0.0,0.0]
[1780383102407,57.33,70211.9,0.0,-1.0,0.0,0.0]
[1780383104162,57.33,70205.94,0.0,-1.0,0.0,0.0]
[1780383105742,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383105978,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110463,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383111244,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383111469,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383113533,57.33,70220.95,0.0,-1.0,0.0,0.0]
[1780383113719,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383116101,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780383116222,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780383117265,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117473,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383123019,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383123219,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383123555,57.33,70201.19,0.0,-1.0,0.0,0.0]
[1780383124522,57.33,70201.19,0.0,-1.0,0.0,0.0]
[1780383124562,57.33,70199.79,0.0,-1.0,0.0,0.0]
[1780383124718,57.33,70199.79,0.0,-1.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,-1.0,0.0,0.0]
[1780383126576,57.33,70193.43,0.0,-1.0,0.0,0.0]
[1780383127583,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383128320,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383128469,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129137,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129219,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129597,57.33,70205.65,0.0,-1.0,0.0,0.0]
[1780383131264,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383131472,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383132618,57.33,70207.25,0.0,-1.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134949,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134973,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383135639,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136054,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136224,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136646,57.33,70215.35,0.0,-1.0,0.0,0.0]
[1780383137653,57.33,70216.44,0.0,-1.0,0.0,0.0]
[1780383138660,57.33,70214.94,0.0,-1.0,0.0,0.0]
[1780383139667,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141472,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383141719,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383142689,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383142916,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383142971,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383143696,57.33,70197.22,0.0,-1.0,0.0,0.0]
[1780383144703,57.33,70196.84,0.0,-1.0,0.0,0.0]
[1780383145710,57.33,70196.35,0.0,-1.0,0.0,0.0]
[1780383146720,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147879,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147956,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147970,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383148057,57.33,70197.62,0.0,-1.0,0.0,0.0]
[1780383148735,57.33,70198.26,0.0,-1.0,0.0,0.0]
[1780383152036,57.33,70198.18,0.0,-1.0,0.0,0.0]
[1780383152221,57.33,70198.18,0.0,-1.0,0.0,0.0]
[1780383152277,57.33,70197.86,0.0,-1.0,0.0,0.0]
[1780383153902,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383153971,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383154018,57.33,70197.59,0.0,-1.0,0.0,0.0]
[1780383155784,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157362,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157469,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157570,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383157798,57.33,70188.99,0.0,-1.0,0.0,0.0]
[1780383160911,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383160971,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383161005,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383161826,57.33,70189.84,0.0,-1.0,0.0,0.0]
[1780383162735,57.33,70189.84,0.0,-1.0,0.0,0.0]
[1780383162972,57.33,70189.84,0.0,-1.0,0.0,0.0]
[1780383163726,57.33,70189.84,0.0,-1.0,0.0,0.0]
[1780383163734,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383163969,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164071,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383164847,57.33,70188.35,0.0,-1.0,0.0,0.0]
[1780383165854,57.33,70188.06,0.0,-1.0,0.0,0.0]
[1780383166861,57.33,70188.44,0.0,-1.0,0.0,0.0]
[1780383168646,57.33,70188.44,0.0,-1.0,0.0,0.0]
[1780383168720,57.33,70188.44,0.0,-1.0,0.0,0.0]
[1780383168701,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169471,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169719,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169512,57.33,70193.53,0.0,-1.0,0.0,0.0]
[1780383169882,57.33,70193.21,0.0,-1.0,0.0,0.0]
[1780383172903,57.33,70193.52,0.0,-1.0,0.0,0.0]
[1780383173911,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383174997,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383175221,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383175321,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383175851,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383175970,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383176006,57.33,70191.91,0.0,-1.0,0.0,0.0]
[1780383177939,57.33,70192.46,0.0,-1.0,0.0,0.0]
[1780383179648,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180074,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180223,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180470,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180570,57.33,70194.26,0.0,-1.0,0.0,0.0]
[1780383180960,57.33,70192.55,0.0,-1.0,0.0,0.0]
[1780383181967,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383182987,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383183218,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383183324,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383183840,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383183972,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383185995,57.33,70178.93,0.0,-1.0,0.0,0.0]
[1780383189017,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190423,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190470,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190690,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383191030,57.33,70164.68,0.0,-1.0,0.0,0.0]
[1780383194299,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383194470,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383195058,57.33,70165.29,0.0,-1.0,0.0,0.0]
[1780383196065,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197490,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197719,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197724,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383198079,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383199086,57.33,70165.42,0.0,-1.0,0.0,0.0]
[1780383200093,57.33,70165.94,0.0,-1.0,0.0,0.0]
[1780383201100,57.33,70165.52,0.0,-1.0,0.0,0.0]
[1780383202532,57.33,70154.49,0.0,-1.0,0.0,0.0]
[1780383203228,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204222,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204331,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204470,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204570,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383210163,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383211101,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383211219,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383215442,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383215468,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383217392,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383217469,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383219484,57.33,70158.16,0.0,-1.0,0.0,0.0]
[1780383219721,57.33,70158.16,0.0,-1.0,0.0,0.0]
[1780383223064,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383223220,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383225669,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383225720,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383226776,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383226996,57.33,70152.53,0.0,-1.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780383230066,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383230223,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383235338,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236347,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237150,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237357,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383238415,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383238455,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239493,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239547,57.33,70062.59,0.0,-1.0,0.0,0.0]
[1780383240377,57.33,70063.17,0.0,-1.0,0.0,0.0]
[1780383241478,57.33,70063.17,0.0,-1.0,0.0,0.0]
[1780383241526,57.33,70063.42,0.0,-1.0,0.0,0.0]
[1780383243397,57.33,70063.92,0.0,-1.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383244996,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245411,57.33,70044.76,0.0,-1.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780383247425,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383248432,57.33,70051.84,0.0,-1.0,0.0,0.0]
[1780383249439,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780383251453,57.33,70051.06,0.0,-1.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.0,-1.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254818,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254476,57.33,70023.31,0.0,-1.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.0,-1.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258267,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.0,-1.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260477,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.0,-1.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383262474,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383263552,57.33,70047.56,0.0,-1.0,0.0,0.0]
[1780383266472,57.33,70052.46,0.0,-1.0,0.0,0.0]
[1780383267583,57.33,70041.99,0.0,-1.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.0,-1.0,0.0,0.0]
[1780383271611,57.33,70048.4,0.0,-1.0,0.0,0.0]
[1780383273625,57.33,70058.09,0.0,-1.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383279667,57.33,70050.59,0.0,-1.0,0.0,0.0]
[1780383281682,57.33,70057.47,0.0,-1.0,0.0,0.0]
[1780383284472,57.33,70057.42,0.0,-1.0,0.0,0.0]
[1780383289738,57.33,70060.91,0.0,-1.0,0.0,0.0]
[1780383293766,57.33,70069.79,0.0,-1.0,0.0,0.0]
[1780383295780,57.33,70071.67,0.0,-1.0,0.0,0.0]
[1780383300817,57.33,70069.28,0.0,-1.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,-1.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383304477,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,-1.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310887,57.33,70037.14,0.0,-1.0,0.0,0.0]
[1780383315922,57.33,70027.66,0.0,-1.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.0,-1.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.0,-1.0,0.0,0.0]
[1780383320478,57.33,70009.99,0.0,-1.0,0.0,0.0]
[1780383324472,57.33,70010.87,0.0,-1.0,0.0,0.0]
[1780383325992,57.33,69998.42,0.0,-1.0,0.0,0.0]
[1780383328017,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329037,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329134,57.33,69976.02,0.0,-1.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.0,-1.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332780,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332839,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383334161,57.33,69993.47,0.0,-1.0,0.0,0.0]
[1780383334211,57.33,69977.27,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.0,-1.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337404,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337505,57.33,69960.94,0.0,-1.0,0.0,0.0]
[1780383339476,57.33,69965.71,0.0,-1.0,0.0,0.0]
[1780383341116,57.33,69975.19,0.0,-1.0,0.0,0.0]
[1780383343130,57.33,69961.47,0.0,-1.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.0,-1.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.0,-1.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383347480,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383349175,57.33,69939.82,0.0,-1.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780383352196,57.33,69950.0,0.0,-1.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.0,-1.0,0.0,0.0]
[1780383354217,57.33,69942.67,0.0,-1.0,0.0,0.0]
[1780383359250,57.33,69941.51,0.0,-1.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.0,-1.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.0,-1.0,0.0,0.0]
[1780383364297,57.33,69957.05,0.0,-1.0,0.0,0.0]
[1780383366194,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383366311,57.33,69955.71,0.0,-1.0,0.0,0.0]
[1780383367319,57.33,69959.28,0.0,-1.0,0.0,0.0]
[1780383368325,57.33,69960.82,0.0,-1.0,0.0,0.0]
[1780383369332,57.33,69963.66,0.0,-1.0,0.0,0.0]
[1780383370339,57.33,69967.06,0.0,-1.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383373360,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383374367,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383375374,57.33,69967.07,0.0,-1.0,0.0,0.0]
[1780383376381,57.33,69969.41,0.0,-1.0,0.0,0.0]
[1780383377388,57.33,69968.77,0.0,-1.0,0.0,0.0]
[1780383378624,57.33,69965.56,0.0,-1.0,0.0,0.0]
[1780383380226,57.33,69965.62,0.0,-1.0,0.0,0.0]
[1780383380409,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381416,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382423,57.33,69945.15,0.0,-1.0,0.0,0.0]
[1780383383294,57.33,69945.15,0.0,-1.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.0,-1.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780383385448,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386888,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386946,57.33,69882.73,0.0,-1.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388301,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.0,-1.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390807,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390994,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390894,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.0,-1.0,0.0,0.0]
[1780383392538,57.33,69893.88,0.0,-1.0,0.0,0.0]
[1780383394815,57.33,69895.21,0.0,-1.0,0.0,0.0]
[1780383397013,57.33,69893.92,0.0,-1.0,0.0,0.0]
[1780383396566,57.33,69902.84,0.0,-1.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.0,-1.0,0.0,0.0]
[1780383398581,57.33,69915.75,0.0,-1.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.0,-1.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.0,-1.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405634,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383409371,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383409476,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414697,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415704,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383416711,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.0,-1.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.0,-1.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.0,-1.0,0.0,0.0]
[1780383421764,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422773,57.33,69868.35,0.0,-1.0,0.0,0.0]
[1780383423231,57.33,69868.35,0.0,-1.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.0,-1.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.0,-1.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426914,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383428975,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383429038,57.33,69891.08,0.0,-1.0,0.0,0.0]
[1780383430971,57.33,69895.74,0.0,-1.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,-1.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,-1.0,0.0,0.0]
[1780383433857,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383436879,57.33,69909.62,0.0,-1.0,0.0,0.0]
[1780383437781,57.33,69909.62,0.0,-1.0,0.0,0.0]
[1780383437976,57.33,69909.62,0.0,-1.0,0.0,0.0]
[1780383438629,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383438751,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,-1.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.0,-1.0,0.0,0.0]
[1780383443110,57.33,69915.84,0.0,-1.0,0.0,0.0]
[1780383443221,57.33,69915.84,0.0,-1.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,-1.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383447956,57.33,69929.6,0.0,-1.0,0.0,0.0]
[1780383450690,57.33,69935.0,0.0,-1.0,0.0,0.0]
[1780383450727,57.33,69935.0,0.0,-1.0,0.0,0.0]
[1780383454823,57.33,69931.94,0.0,-1.0,0.0,0.0]
[1780383454972,57.33,69931.94,0.0,-1.0,0.0,0.0]
[1780383455431,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455470,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,-1.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.0,-1.0,0.0,0.0]
[1780383463063,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383463604,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383463729,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383466085,57.33,69963.54,0.0,-1.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383470115,57.33,69973.34,0.0,-1.0,0.0,0.0]
[1780383475150,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476482,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476722,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383479178,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383480977,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383481041,57.33,69988.19,0.0,-1.0,0.0,0.0]
[1780383481218,57.33,69988.19,0.0,-1.0,0.0,0.0]
[1780383484307,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383484471,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383484554,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383487234,57.33,69973.84,0.0,-1.0,0.0,0.0]
[1780383488946,57.33,69973.84,0.0,-1.0,0.0,0.0]
[1780383488971,57.33,69973.84,0.0,-1.0,0.0,0.0]
[1780383489047,57.33,69981.16,0.0,-1.0,0.0,0.0]
[1780383490281,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383490472,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383490548,57.33,69985.05,0.0,-1.0,0.0,0.0]
[1780383492289,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492396,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492469,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492493,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383497028,57.33,69987.98,0.0,-1.0,0.0,0.0]
[1780383497223,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383497838,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383497971,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383502730,57.33,69983.64,0.0,-1.0,0.0,0.0]
[1780383502975,57.33,69983.64,0.0,-1.0,0.0,0.0]
[1780383504353,57.33,69976.41,0.0,-1.0,0.0,0.0]
[1780383506966,57.33,69975.26,0.0,-1.0,0.0,0.0]
[1780383507241,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507502,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507733,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383512796,57.33,69978.4,0.0,-1.0,0.0,0.0]
[1780383512972,57.33,69978.4,0.0,-1.0,0.0,0.0]
[1780383513176,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513220,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383514928,57.33,69973.36,0.0,-1.0,0.0,0.0]
[1780383514973,57.33,69973.36,0.0,-1.0,0.0,0.0]
[1780383517360,57.33,69973.85,0.0,-1.0,0.0,0.0]
[1780383517470,57.33,69973.85,0.0,-1.0,0.0,0.0]
[1780383518761,57.33,69976.55,0.0,-1.0,0.0,0.0]
[1780383518973,57.33,69976.55,0.0,-1.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383521473,57.33,69989.71,0.0,-1.0,0.0,0.0]
[1780383523487,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.0,-1.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.0,-1.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.0,-1.0,0.0,0.0]
[1780383527524,57.33,70018.16,0.0,-1.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.0,-1.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.0,-1.0,0.0,0.0]
[1780383531743,57.33,70008.18,0.0,-1.0,0.0,0.0]
[1780383531969,57.33,70008.18,0.0,-1.0,0.0,0.0]
[1780383532639,57.33,70007.37,0.0,-1.0,0.0,0.0]
[1780383532719,57.33,70007.37,0.0,-1.0,0.0,0.0]
[1780383538830,57.33,70001.41,0.0,-1.0,0.0,0.0]
[1780383538970,57.33,70001.41,0.0,-1.0,0.0,0.0]
[1780383539046,57.33,70000.56,0.0,-1.0,0.0,0.0]
[1780383539928,57.33,70000.56,0.0,-1.0,0.0,0.0]
[1780383539973,57.33,70000.56,0.0,-1.0,0.0,0.0]
[1780383540026,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383540616,57.33,69998.44,0.0,-1.0,0.0,0.0]
[1780383541623,57.33,69999.62,0.0,-1.0,0.0,0.0]
[1780383542630,57.33,70001.37,0.0,-1.0,0.0,0.0]
[1780383543235,57.33,70001.37,0.0,-1.0,0.0,0.0]
[1780383543469,57.33,70001.37,0.0,-1.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544404,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544470,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544644,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383545651,57.33,70015.93,0.0,-1.0,0.0,0.0]
[1780383547135,57.33,70015.93,0.0,-1.0,0.0,0.0]
[1780383546658,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383547220,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383547665,57.33,70024.89,0.0,-1.0,0.0,0.0]
[1780383548579,57.33,70024.89,0.0,-1.0,0.0,0.0]
[1780383548721,57.33,70024.89,0.0,-1.0,0.0,0.0]
[1780383548734,57.33,70026.18,0.0,-1.0,0.0,0.0]
[1780383550307,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383550470,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383550731,57.33,70021.77,0.0,-1.0,0.0,0.0]
[1780383551725,57.33,70017.1,0.0,-1.0,0.0,0.0]
[1780383552731,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383553321,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383553476,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383553738,57.33,70019.0,0.0,-1.0,0.0,0.0]
[1780383554224,57.33,70019.0,0.0,-1.0,0.0,0.0]
[1780383554472,57.33,70019.0,0.0,-1.0,0.0,0.0]
[1780383554745,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383555752,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383558773,57.33,70020.06,0.0,-1.0,0.0,0.0]
[1780383559780,57.33,70014.23,0.0,-1.0,0.0,0.0]
[1780383560787,57.33,70010.92,0.0,-1.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562650,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562721,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562801,57.33,70002.39,0.0,-1.0,0.0,0.0]
[1780383563808,57.33,70002.69,0.0,-1.0,0.0,0.0]
[1780383565822,57.33,70002.15,0.0,-1.0,0.0,0.0]
[1780383567021,57.33,70002.15,0.0,-1.0,0.0,0.0]
[1780383567192,57.33,70000.82,0.0,-1.0,0.0,0.0]
[1780383567225,57.33,70000.82,0.0,-1.0,0.0,0.0]
[1780383567836,57.33,69996.24,0.0,-1.0,0.0,0.0]
[1780383568843,57.33,69997.07,0.0,-1.0,0.0,0.0]
[1780383569850,57.33,69995.57,0.0,-1.0,0.0,0.0]
[1780383570381,57.33,69995.57,0.0,-1.0,0.0,0.0]
[1780383570470,57.33,69995.57,0.0,-1.0,0.0,0.0]
[1780383570857,57.33,69996.44,0.0,-1.0,0.0,0.0]
[1780383571864,57.33,70002.33,0.0,-1.0,0.0,0.0]
[1780383572871,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383574361,57.33,70004.44,0.0,-1.0,0.0,0.0]
[1780383574470,57.33,70004.44,0.0,-1.0,0.0,0.0]
[1780383574663,57.33,70004.44,0.0,-1.0,0.0,0.0]
[1780383574718,57.33,70004.44,0.0,-1.0,0.0,0.0]
[1780383574885,57.33,70004.46,0.0,-1.0,0.0,0.0]
[1780383575892,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383576899,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780383577906,57.33,70005.22,0.0,-1.0,0.0,0.0]
[1780383579920,57.33,70003.72,0.0,-1.0,0.0,0.0]
[1780383580927,57.33,70003.49,0.0,-1.0,0.0,0.0]
[1780383582602,57.33,70003.29,0.0,-1.0,0.0,0.0]
[1780383582719,57.33,70003.29,0.0,-1.0,0.0,0.0]
[1780383582941,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383583845,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383583971,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383584051,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383584957,57.33,69993.85,0.0,-1.0,0.0,0.0]
[1780383585962,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383586877,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383586971,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383587142,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383587219,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383587190,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383587976,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588983,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589879,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383590005,57.33,70008.66,0.0,-1.0,0.0,0.0]
[1780383591008,57.33,70005.44,0.0,-1.0,0.0,0.0]
[1780383593023,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383593787,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383594030,57.33,70005.94,0.0,-1.0,0.0,0.0]
[1780383596044,57.33,70006.48,0.0,-1.0,0.0,0.0]
[1780383597051,57.33,70007.01,0.0,-1.0,0.0,0.0]
[1780383599065,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.0,-1.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383602760,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.0,-1.0,0.0,0.0]
[1780383604129,57.33,70037.15,0.0,-1.0,0.0,0.0]
[1780383605139,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383605935,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,-1.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.0,-1.0,0.0,0.0]
[1780383608160,57.33,70041.91,0.0,-1.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,-1.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,-1.0,0.0,0.0]
[1780383611191,57.33,70051.14,0.0,-1.0,0.0,0.0]
[1780383612199,57.33,70049.34,0.0,-1.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,-1.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,-1.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,-1.0,0.0,0.0]
[1780383617233,57.33,70017.33,0.0,-1.0,0.0,0.0]
[1780383617888,57.33,70017.33,0.0,-1.0,0.0,0.0]
[1780383618214,57.33,70017.33,0.0,-1.0,0.0,0.0]
[1780383618239,57.33,70017.34,0.0,-1.0,0.0,0.0]
[1780383619250,57.33,70015.86,0.0,-1.0,0.0,0.0]
[1780383620257,57.33,70014.62,0.0,-1.0,0.0,0.0]
[1780383622276,57.33,70015.84,0.0,-1.0,0.0,0.0]
[1780383622479,57.33,70015.84,0.0,-1.0,0.0,0.0]
[1780383622719,57.33,70015.84,0.0,-1.0,0.0,0.0]
[1780383623283,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,-1.0,0.0,0.0]
[1780383626304,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383626462,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383626469,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383626951,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383626979,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383627153,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383627313,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383628319,57.33,70038.58,0.0,-1.0,0.0,0.0]
[1780383629325,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631194,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631222,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631241,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383632346,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633624,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633721,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633726,57.33,70027.48,0.0,-1.0,0.0,0.0]
[1780383634360,57.33,70029.21,0.0,-1.0,0.0,0.0]
[1780383635368,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383636653,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383636720,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383636739,57.33,70026.9,0.0,-1.0,0.0,0.0]
[1780383637382,57.33,70024.5,0.0,-1.0,0.0,0.0]
[1780383640221,57.33,70024.67,0.0,-1.0,0.0,0.0]
[1780383640323,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383640692,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383640721,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383643896,57.33,70026.61,0.0,-1.0,0.0,0.0]
[1780383643971,57.33,70026.61,0.0,-1.0,0.0,0.0]
[1780383644433,57.33,70022.67,0.0,-1.0,0.0,0.0]
[1780383644468,57.33,70022.67,0.0,-1.0,0.0,0.0]
[1780383646486,57.33,70022.29,0.0,-1.0,0.0,0.0]
[1780383646719,57.33,70022.29,0.0,-1.0,0.0,0.0]
[1780383646820,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383648459,57.33,70010.71,0.0,-1.0,0.0,0.0]
[1780383649551,57.33,70010.71,0.0,-1.0,0.0,0.0]
[1780383649720,57.33,70010.71,0.0,-1.0,0.0,0.0]
[1780383650326,57.33,70010.71,0.0,-1.0,0.0,0.0]
[1780383650471,57.33,70010.37,0.0,-1.0,0.0,0.0]
[1780383653613,57.33,70010.02,0.0,-1.0,0.0,0.0]
[1780383653719,57.33,70010.02,0.0,-1.0,0.0,0.0]
[1780383656674,57.33,70009.32,0.0,-1.0,0.0,0.0]
[1780383656719,57.33,70009.32,0.0,-1.0,0.0,0.0]
[1780383658529,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383660632,57.33,69991.23,0.0,-1.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.0,-1.0,0.0,0.0]
[1780383663648,57.33,69976.66,0.0,-1.0,0.0,0.0]
[1780383667676,57.33,69966.22,0.0,-1.0,0.0,0.0]
[1780383668683,57.33,69954.12,0.0,-1.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.0,-1.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.0,-1.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.0,-1.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.0,-1.0,0.0,0.0]
[1780383675739,57.33,69913.17,0.0,-1.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.0,-1.0,0.0,0.0]
[1780383680769,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.0,-1.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383688825,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383689832,57.33,69898.31,0.0,-1.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.0,-1.0,0.0,0.0]
[1780383692856,57.33,69879.42,0.0,-1.0,0.0,0.0]
[1780383697890,57.33,69867.33,0.0,-1.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.0,-1.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.0,-1.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.0,-1.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.0,-1.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.0,-1.0,0.0,0.0]
[1780383705949,57.33,69870.57,0.0,-1.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.0,-1.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.0,-1.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383712079,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383712162,57.33,69824.61,0.0,-1.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.0,-1.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383715782,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,-1.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.0,-1.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.0,-1.0,0.0,0.0]
[1780383720060,57.33,69804.31,0.0,-1.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.0,-1.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.0,-1.0,0.0,0.0]
[1780383728128,57.33,69826.81,0.0,-1.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,-1.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.0,-1.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737150,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737241,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739474,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739921,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.0,-1.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.0,-1.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383743408,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383748345,57.33,69828.11,0.0,-1.0,0.0,0.0]
[1780383750353,57.33,69834.94,0.0,-1.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.0,-1.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,-1.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,-1.0,0.0,0.0]
[1780383755400,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,-1.0,0.0,0.0]
[1780383758421,57.33,69796.29,0.0,-1.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,-1.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,-1.0,0.0,0.0]
[1780383763456,57.33,69776.44,0.0,-1.0,0.0,0.0]
[1780383768491,57.33,69776.14,0.0,-1.0,0.0,0.0]
[1780383770505,57.33,69768.91,0.0,-1.0,0.0,0.0]
[1780383773264,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773474,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773320,57.33,69761.45,0.0,-1.0,0.0,0.0]
[1780383775427,57.33,69761.74,0.0,-1.0,0.0,0.0]
[1780383775470,57.33,69761.74,0.0,-1.0,0.0,0.0]
[1780383779030,57.33,69758.38,0.0,-1.0,0.0,0.0]
[1780383779089,57.33,69740.25,0.0,-1.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.0,-1.0,0.0,0.0]
[1780383782174,57.33,69733.19,0.0,-1.0,0.0,0.0]
[1780383782202,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783223,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783352,57.33,69713.96,0.0,-1.0,0.0,0.0]
[1780383784618,57.33,69706.81,0.0,-1.0,0.0,0.0]
[1780383787127,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787230,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788266,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788362,57.33,69673.25,0.0,-1.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791115,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791379,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791407,57.33,69681.73,0.0,-1.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.0,-1.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.0,-1.0,0.0,0.0]
[1780383793703,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795233,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383797115,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383797213,57.33,69725.58,0.0,-1.0,0.0,0.0]
[1780383797745,57.33,69739.98,0.0,-1.0,0.0,0.0]
[1780383798756,57.33,69741.94,0.0,-1.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800676,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.0,-1.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.0,-1.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.0,-1.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.0,-1.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.0,-1.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.0,-1.0,0.0,0.0]
[1780383809852,57.33,69782.41,0.0,-1.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.0,-1.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.0,-1.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.0,-1.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.0,-1.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820611,57.33,69808.83,0.0,-1.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.0,-1.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.0,-1.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824207,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824865,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.0,-1.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.0,-1.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383828835,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.0,-1.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383833804,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.0,-1.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.0,-1.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837574,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837043,57.33,69724.49,0.0,-1.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383839180,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383839279,57.33,69739.13,0.0,-1.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843094,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843190,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844065,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.0,-1.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.0,-1.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847149,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847366,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847470,57.33,69729.06,0.0,-1.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383851153,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383852203,57.33,69730.86,0.0,-1.0,0.0,0.0]
[1780383852251,57.33,69739.08,0.0,-1.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.0,-1.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856146,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856427,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856487,57.33,69759.15,0.0,-1.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860237,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383861089,57.33,69749.06,0.0,-1.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.0,-1.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,-1.0,0.0,0.0]
[1780383864250,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865069,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865463,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.0,-1.0,0.0,0.0]
[1780383867274,57.33,69746.13,0.0,-1.0,0.0,0.0]
[1780383869313,57.33,69742.93,0.0,-1.0,0.0,0.0]
[1780383872754,57.33,69741.68,0.0,-1.0,0.0,0.0]
[1780383876689,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383877344,57.33,69736.66,0.0,-1.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,-1.0,0.0,0.0]
[1780383882381,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383883129,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383883223,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383884783,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383884973,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383887649,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383887720,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383887823,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383887974,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383890955,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383890978,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383892251,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,-1.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.0,-1.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896197,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896483,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.0,-1.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,-1.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,-1.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,-1.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.0,-1.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,-1.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,-1.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.0,-1.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383915315,57.33,69782.55,0.0,-1.0,0.0,0.0]
[1780383915470,57.33,69782.55,0.0,-1.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.0,-1.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.0,-1.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.0,-1.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.0,-1.0,0.0,0.0]
[1780383921693,57.33,69762.46,0.0,-1.0,0.0,0.0]
[1780383922994,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383923219,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383924442,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383924470,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.0,-1.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929521,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929722,57.33,69744.34,0.0,-1.0,0.0,0.0]
[1780383930898,57.33,69753.3,0.0,-1.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.0,-1.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.0,-1.0,0.0,0.0]
[1780383933919,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383935971,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383936220,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383938362,57.33,69778.31,0.0,-1.0,0.0,0.0]
[1780383938470,57.33,69778.31,0.0,-1.0,0.0,0.0]
[1780383939971,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383940220,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383944406,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944469,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944996,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946021,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946222,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946318,57.33,69784.8,0.0,-1.0,0.0,0.0]
[1780383948390,57.33,69784.82,0.0,-1.0,0.0,0.0]
[1780383948468,57.33,69784.82,0.0,-1.0,0.0,0.0]
[1780383950031,57.33,69796.31,0.0,-1.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.0,-1.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.0,-1.0,0.0,0.0]
[1780383954066,57.33,69813.24,0.0,-1.0,0.0,0.0]
[1780383958655,57.33,69812.41,0.0,-1.0,0.0,0.0]
[1780383958720,57.33,69812.41,0.0,-1.0,0.0,0.0]
[1780383961116,57.33,69800.75,0.0,-1.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.0,-1.0,0.0,0.0]
[1780383963131,57.33,69786.71,0.0,-1.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.0,-1.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.0,-1.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780383969173,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383973201,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974160,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974219,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974331,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383976363,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383976402,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383977054,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383977220,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979243,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383980250,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981505,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981720,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981787,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982264,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983271,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383983959,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383983973,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383985912,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383985970,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383988974,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383989220,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383989417,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383989468,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383991781,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991824,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383991976,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.0,-1.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.0,-1.0,0.0,0.0]
[1780383996925,57.33,69784.62,0.0,-1.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998533,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780384000350,57.33,69765.74,0.0,-1.0,0.0,0.0]
[1780384000473,57.33,69765.74,0.0,-1.0,0.0,0.0]
[1780384005637,57.33,69768.09,0.0,-1.0,0.0,0.0]
[1780384007000,57.33,69775.97,0.0,-1.0,0.0,0.0]
[1780384010460,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011994,57.33,69780.39,0.0,-1.0,0.0,0.0]
[1780384015178,57.33,69778.44,0.0,-1.0,0.0,0.0]
[1780384015720,57.33,69778.44,0.0,-1.0,0.0,0.0]
[1780384019246,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019469,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019821,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019970,57.33,69779.55,0.0,-1.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384023557,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384024124,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384024220,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384025018,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780384025572,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780384025647,57.33,69751.56,0.0,-1.0,0.0,0.0]
[1780384026578,57.33,69751.62,0.0,-1.0,0.0,0.0]
[1780384029599,57.33,69759.45,0.0,-1.0,0.0,0.0]
[1780384031894,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384031975,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384032437,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384032468,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384034635,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384035069,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384035221,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,-1.0,0.0,0.0]
[1780384037656,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384040405,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384040469,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384045467,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384045723,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384046013,57.33,69762.6,0.0,-1.0,0.0,0.0]
[1780384046220,57.33,69762.6,0.0,-1.0,0.0,0.0]
[1780384051754,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052586,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052721,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052955,57.33,69768.73,0.0,-1.0,0.0,0.0]
[1780384052973,57.33,69768.73,0.0,-1.0,0.0,0.0]
[1780384056789,57.33,69778.01,0.0,-1.0,0.0,0.0]
[1780384060145,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060221,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060793,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060971,57.33,69786.3,0.0,-1.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,-1.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,-1.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,-1.0,0.0,0.0]
[1780384067867,57.33,69816.76,0.0,-1.0,0.0,0.0]
[1780384070118,57.33,69820.46,0.0,-1.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,-1.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,-1.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,-1.0,0.0,0.0]
[1780384075594,57.33,69845.59,0.0,-1.0,0.0,0.0]
[1780384076931,57.33,69850.76,0.0,-1.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079325,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079412,57.33,69867.07,0.0,-1.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.0,-1.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.0,-1.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.0,-1.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.0,-1.0,0.0,0.0]
[1780384092044,57.33,69883.4,0.0,-1.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.0,-1.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384099094,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100717,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100970,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384103363,57.33,69893.45,0.0,-1.0,0.0,0.0]
[1780384103469,57.33,69893.45,0.0,-1.0,0.0,0.0]
[1780384109164,57.33,69888.9,0.0,-1.0,0.0,0.0]
[1780384111178,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384113044,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113221,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113346,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113470,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384115206,57.33,69866.77,0.0,-1.0,0.0,0.0]
[1780384116213,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384118678,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118719,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118995,57.33,69868.23,0.0,-1.0,0.0,0.0]
[1780384119219,57.33,69868.23,0.0,-1.0,0.0,0.0]
[1780384124268,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125334,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125472,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125640,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125719,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384130077,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130323,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130470,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130642,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130721,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130821,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384135849,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384135982,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384136186,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384136220,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384140496,57.33,69896.21,0.0,-1.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142723,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142977,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.0,-1.0,0.0,0.0]
[1780384145417,57.33,69915.07,0.0,-1.0,0.0,0.0]
[1780384149445,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150158,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150220,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150778,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150973,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384156495,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384157454,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384157471,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384162676,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162721,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384163120,57.33,69902.16,0.0,-1.0,0.0,0.0]
[1780384163219,57.33,69902.16,0.0,-1.0,0.0,0.0]
[1780384167573,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168408,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168470,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384169000,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384169221,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384174622,57.33,69892.85,0.0,-1.0,0.0,0.0]
[1780384176006,57.33,69892.85,0.0,-1.0,0.0,0.0]
[1780384178892,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384178971,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384179422,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384179478,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384184198,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184221,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184477,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184722,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384189662,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189719,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384190013,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384190227,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384194275,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384194471,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384194484,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384194720,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384198994,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384199220,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199347,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199473,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202440,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202470,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202785,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202973,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384203053,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206288,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206470,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206851,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.0,-1.0,0.0,0.0]
[1780384208865,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384209667,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384209720,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384214907,57.33,69905.06,0.0,-1.0,0.0,0.0]
[1780384216860,57.33,69900.1,0.0,-1.0,0.0,0.0]
[1780384216972,57.33,69900.1,0.0,-1.0,0.0,0.0]
[1780384217073,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217667,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217718,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217928,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384220810,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384220974,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,-1.0,0.0,0.0]
[1780384222963,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384223487,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384223719,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384224455,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384224469,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384228235,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384228468,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384230012,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384230214,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384230219,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384231019,57.33,69873.83,0.0,-1.0,0.0,0.0]
[1780384235602,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384235719,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384236055,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384236119,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384236220,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384238069,57.33,69880.37,0.0,-1.0,0.0,0.0]
[1780384239076,57.33,69884.84,0.0,-1.0,0.0,0.0]
[1780384240083,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384240201,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384240222,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384240683,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384240720,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384241094,57.33,69890.01,0.0,-1.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,-1.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,-1.0,0.0,0.0]
[1780384244113,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384244319,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245142,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245349,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245469,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245571,57.33,69896.77,0.0,-1.0,0.0,0.0]
[1780384246126,57.33,69899.59,0.0,-1.0,0.0,0.0]
[1780384248261,57.33,69899.68,0.0,-1.0,0.0,0.0]
[1780384248471,57.33,69899.68,0.0,-1.0,0.0,0.0]
[1780384248933,57.33,69899.68,0.0,-1.0,0.0,0.0]
[1780384248971,57.33,69899.68,0.0,-1.0,0.0,0.0]
[1780384249072,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384249148,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384250808,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384250972,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384251034,57.33,69907.71,0.0,-1.0,0.0,0.0]
[1780384251162,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384252813,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384252976,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384253067,57.33,69903.49,0.0,-1.0,0.0,0.0]
[1780384253176,57.33,69905.67,0.0,-1.0,0.0,0.0]
[1780384254183,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384255788,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384255972,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384256073,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384256197,57.33,69911.0,0.0,-1.0,0.0,0.0]
[1780384257204,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780384258211,57.33,69914.47,0.0,-1.0,0.0,0.0]
[1780384259218,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384260769,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384260970,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384261049,57.33,69919.83,0.0,-1.0,0.0,0.0]
[1780384261676,57.33,69919.83,0.0,-1.0,0.0,0.0]
[1780384261719,57.33,69919.83,0.0,-1.0,0.0,0.0]
[1780384261777,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384263246,57.33,69918.83,0.0,-1.0,0.0,0.0]
[1780384264253,57.33,69917.0,0.0,-1.0,0.0,0.0]
[1780384265260,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780384266267,57.33,69921.39,0.0,-1.0,0.0,0.0]
[1780384267274,57.33,69925.03,0.0,-1.0,0.0,0.0]
[1780384268282,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384269288,57.33,69922.49,0.0,-1.0,0.0,0.0]
[1780384270295,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384271151,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384271221,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384271928,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384273049,57.33,69923.42,0.0,-1.0,0.0,0.0]
[1780384273220,57.33,69923.42,0.0,-1.0,0.0,0.0]
[1780384273316,57.33,69923.68,0.0,-1.0,0.0,0.0]
[1780384278493,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384278720,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384282086,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384282220,57.33,69926.41,0.0,-1.0,0.0,0.0]
[1780384284707,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384284719,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384288425,57.33,69941.5,0.0,-1.0,0.0,0.0]
[1780384289432,57.33,69945.92,0.0,-1.0,0.0,0.0]
[1780384291446,57.33,69953.23,0.0,-1.0,0.0,0.0]
[1780384293460,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384294331,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384294469,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384294469,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384296859,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384296972,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384298959,57.33,69940.02,0.0,-1.0,0.0,0.0]
[1780384298972,57.33,69940.02,0.0,-1.0,0.0,0.0]
[1780384304539,57.33,69939.36,0.0,-1.0,0.0,0.0]
[1780384307610,57.33,69939.83,0.0,-1.0,0.0,0.0]
[1780384307719,57.33,69939.83,0.0,-1.0,0.0,0.0]
[1780384310380,57.33,69937.85,0.0,-1.0,0.0,0.0]
[1780384310471,57.33,69937.85,0.0,-1.0,0.0,0.0]
[1780384315287,57.33,69942.87,0.0,-1.0,0.0,0.0]
[1780384315470,57.33,69942.87,0.0,-1.0,0.0,0.0]
[1780384318955,57.33,69944.92,0.0,-1.0,0.0,0.0]
[1780384318970,57.33,69944.92,0.0,-1.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.0,-1.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.0,-1.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.0,-1.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.0,-1.0,0.0,0.0]
[1780384326970,57.33,69907.15,0.0,-1.0,0.0,0.0]
[1780384327220,57.33,69906.84,0.0,-1.0,0.0,0.0]
[1780384329762,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384329980,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384335235,57.33,69903.72,0.0,-1.0,0.0,0.0]
[1780384335470,57.33,69903.72,0.0,-1.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384340621,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384340720,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341815,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384342755,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384342970,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384345683,57.33,69914.59,0.0,-1.0,0.0,0.0]
[1780384345719,57.33,69914.59,0.0,-1.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384350347,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384350468,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351885,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384353746,57.33,69932.66,0.0,-1.0,0.0,0.0]
[1780384353971,57.33,69932.66,0.0,-1.0,0.0,0.0]
[1780384354230,57.33,69932.66,0.0,-1.0,0.0,0.0]
[1780384354470,57.33,69933.13,0.0,-1.0,0.0,0.0]
[1780384356930,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384358945,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384359529,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384359728,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384364990,57.33,69917.22,0.0,-1.0,0.0,0.0]
[1780384369668,57.33,69915.27,0.0,-1.0,0.0,0.0]
[1780384369719,57.33,69915.27,0.0,-1.0,0.0,0.0]
[1780384372039,57.33,69924.66,0.0,-1.0,0.0,0.0]
[1780384377075,57.33,69928.9,0.0,-1.0,0.0,0.0]
[1780384377931,57.33,69928.9,0.0,-1.0,0.0,0.0]
[1780384377972,57.33,69928.9,0.0,-1.0,0.0,0.0]
[1780384381471,57.33,69923.38,0.0,-1.0,0.0,0.0]
[1780384383033,57.33,69922.39,0.0,-1.0,0.0,0.0]
[1780384383221,57.33,69922.39,0.0,-1.0,0.0,0.0]
[1780384390703,57.33,69917.15,0.0,-1.0,0.0,0.0]
[1780384390722,57.33,69917.15,0.0,-1.0,0.0,0.0]
[1780384395380,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384395475,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384395510,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384395720,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384400481,57.33,69922.27,0.0,-1.0,0.0,0.0]
[1780384400539,57.33,69922.27,0.0,-1.0,0.0,0.0]
[1780384400722,57.33,69922.27,0.0,-1.0,0.0,0.0]
[1780384406280,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384407115,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384407241,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384407297,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384407471,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384413112,57.33,69929.81,0.0,-1.0,0.0,0.0]
[1780384413221,57.33,69929.81,0.0,-1.0,0.0,0.0]
[1780384413277,57.33,69929.81,0.0,-1.0,0.0,0.0]
[1780384413471,57.33,69928.4,0.0,-1.0,0.0,0.0]
[1780384419128,57.33,69929.58,0.0,-1.0,0.0,0.0]
[1780384419223,57.33,69929.58,0.0,-1.0,0.0,0.0]
[1780384419254,57.33,69929.58,0.0,-1.0,0.0,0.0]
[1780384419470,57.33,69929.58,0.0,-1.0,0.0,0.0]
[1780384423764,57.33,69929.71,0.0,-1.0,0.0,0.0]
[1780384423970,57.33,69929.71,0.0,-1.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.0,-1.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384429442,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384430449,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384432984,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384433222,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384436491,57.33,69954.41,0.0,-1.0,0.0,0.0]
[1780384439726,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384439834,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384439973,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384440520,57.33,69967.95,0.0,-1.0,0.0,0.0]
[1780384441527,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384443821,57.33,69972.4,0.0,-1.0,0.0,0.0]
[1780384443870,57.33,69972.4,0.0,-1.0,0.0,0.0]
[1780384443972,57.33,69972.4,0.0,-1.0,0.0,0.0]
[1780384449436,57.33,69974.87,0.0,-1.0,0.0,0.0]
[1780384449472,57.33,69974.87,0.0,-1.0,0.0,0.0]
[1780384454236,57.33,69969.21,0.0,-1.0,0.0,0.0]
[1780384454238,57.33,69969.21,0.0,-1.0,0.0,0.0]
[1780384454285,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454471,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384460288,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384460290,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384460470,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384465695,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384466591,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384466634,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384466723,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384473756,57.33,69958.71,0.0,-1.0,0.0,0.0]
[1780384476239,57.33,69958.32,0.0,-1.0,0.0,0.0]
[1780384476283,57.33,69958.32,0.0,-1.0,0.0,0.0]
[1780384476473,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384481820,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384481825,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384481973,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384486984,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384487024,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384487221,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384492887,57.33,69959.03,0.0,-1.0,0.0,0.0]
[1780384496194,57.33,69958.25,0.0,-1.0,0.0,0.0]
[1780384496218,57.33,69958.25,0.0,-1.0,0.0,0.0]
[1780384496234,57.33,69958.25,0.0,-1.0,0.0,0.0]
[1780384496469,57.33,69958.15,0.0,-1.0,0.0,0.0]
[1780384498929,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499448,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499471,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499639,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499728,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384501950,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384502748,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384502975,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384505313,57.33,69961.36,0.0,-1.0,0.0,0.0]
[1780384505470,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.0,-1.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.0,-1.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.0,-1.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.0,-1.0,0.0,0.0]
[1780384513028,57.33,69995.73,0.0,-1.0,0.0,0.0]
[1780384517066,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384517959,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384517961,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384517976,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384520093,57.33,70013.37,0.0,-1.0,0.0,0.0]
[1780384520528,57.33,70013.37,0.0,-1.0,0.0,0.0]
[1780384522103,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384523358,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384528145,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384532905,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384532952,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384532974,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384535194,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384536076,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384536138,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384536224,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539142,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539223,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539304,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539476,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384545264,57.33,70041.5,0.0,-1.0,0.0,0.0]
[1780384547072,57.33,70043.44,0.0,-1.0,0.0,0.0]
[1780384547223,57.33,70043.44,0.0,-1.0,0.0,0.0]
[1780384552313,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384552549,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384552676,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384552721,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384556465,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384556466,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384556721,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384559601,57.33,70040.41,0.0,-1.0,0.0,0.0]
[1780384563392,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384563537,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780384565407,57.33,70060.67,0.0,-1.0,0.0,0.0]
[1780384570441,57.33,70059.3,0.0,-1.0,0.0,0.0]
[1780384573389,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780384573397,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780384573471,57.33,70056.77,0.0,-1.0,0.0,0.0]
[1780384578248,57.33,70062.77,0.0,-1.0,0.0,0.0]
[1780384578364,57.33,70062.77,0.0,-1.0,0.0,0.0]
[1780384578471,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384581489,57.33,70066.72,0.0,-1.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.0,-1.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.0,-1.0,0.0,0.0]
[1780384585068,57.33,70083.01,0.0,-1.0,0.0,0.0]
[1780384586561,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384591596,57.33,70086.33,0.0,-1.0,0.0,0.0]
[1780384593610,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384594855,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384594972,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595141,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595221,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384599977,57.33,70089.85,0.0,-1.0,0.0,0.0]
[1780384600221,57.33,70089.85,0.0,-1.0,0.0,0.0]
[1780384602621,57.33,70087.2,0.0,-1.0,0.0,0.0]
[1780384602722,57.33,70087.2,0.0,-1.0,0.0,0.0]
[1780384604733,57.33,70088.63,0.0,-1.0,0.0,0.0]
[1780384604978,57.33,70088.63,0.0,-1.0,0.0,0.0]
[1780384607894,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384607978,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384610495,57.33,70095.66,0.0,-1.0,0.0,0.0]
[1780384610728,57.33,70097.82,0.0,-1.0,0.0,0.0]
[1780384614396,57.33,70100.94,0.0,-1.0,0.0,0.0]
[1780384614469,57.33,70100.94,0.0,-1.0,0.0,0.0]
[1780384614999,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615223,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384618660,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384618719,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384621739,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384621798,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384621974,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384625765,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384625971,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384626184,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384626220,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384628924,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384628972,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384634034,57.33,70102.84,0.0,-1.0,0.0,0.0]
[1780384634220,57.33,70102.84,0.0,-1.0,0.0,0.0]
[1780384636726,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384636972,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.0,-1.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.0,-1.0,0.0,0.0]
[1780384642387,57.33,70089.81,0.0,-1.0,0.0,0.0]
[1780384642469,57.33,70089.81,0.0,-1.0,0.0,0.0]
[1780384642489,57.33,70099.4,0.0,-1.0,0.0,0.0]
[1780384643685,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384643721,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384646979,57.33,70097.89,0.0,-1.0,0.0,0.0]
[1780384647224,57.33,70097.89,0.0,-1.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.0,-1.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650392,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650469,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650467,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.0,-1.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384654960,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384654974,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384655219,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384655233,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780384657012,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384657222,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384663217,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384668191,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668222,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384669222,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384671219,57.33,70135.03,0.0,-1.0,0.0,0.0]
[1780384675223,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675345,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675469,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384679822,57.33,70129.62,0.0,-1.0,0.0,0.0]
[1780384679973,57.33,70129.62,0.0,-1.0,0.0,0.0]
[1780384680331,57.33,70129.62,0.0,-1.0,0.0,0.0]
[1780384680470,57.33,70129.62,0.0,-1.0,0.0,0.0]
[1780384683222,57.33,70127.01,0.0,-1.0,0.0,0.0]
[1780384686190,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384686221,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384688232,57.33,70132.35,0.0,-1.0,0.0,0.0]
[1780384689221,57.33,70135.27,0.0,-1.0,0.0,0.0]
[1780384689528,57.33,70135.27,0.0,-1.0,0.0,0.0]
[1780384689671,57.33,70139.56,0.0,-1.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.0,-1.0,0.0,0.0]
[1780384692313,57.33,70153.05,0.0,-1.0,0.0,0.0]
[1780384694327,57.33,70161.41,0.0,-1.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780384698427,57.33,70160.71,0.0,-1.0,0.0,0.0]
[1780384698508,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,-1.0,0.0,0.0]
[1780384701930,57.33,70138.35,0.0,-1.0,0.0,0.0]
[1780384707418,57.33,70136.32,0.0,-1.0,0.0,0.0]
[1780384710777,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384710970,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384714906,57.33,70140.97,0.0,-1.0,0.0,0.0]
[1780384714982,57.33,70140.97,0.0,-1.0,0.0,0.0]
[1780384718420,57.33,70143.9,0.0,-1.0,0.0,0.0]
[1780384718471,57.33,70143.9,0.0,-1.0,0.0,0.0]
[1780384720509,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384721774,57.33,70158.86,0.0,-1.0,0.0,0.0]
[1780384721970,57.33,70158.86,0.0,-1.0,0.0,0.0]
[1780384724018,57.33,70160.87,0.0,-1.0,0.0,0.0]
[1780384724221,57.33,70160.87,0.0,-1.0,0.0,0.0]
[1780384727135,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384727221,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384732666,57.33,70158.53,0.0,-1.0,0.0,0.0]
[1780384732724,57.33,70158.53,0.0,-1.0,0.0,0.0]
[1780384736465,57.33,70163.5,0.0,-1.0,0.0,0.0]
[1780384736471,57.33,70163.5,0.0,-1.0,0.0,0.0]
[1780384738807,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384738974,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384742348,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742470,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742571,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384745690,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384746697,57.33,70132.22,0.0,-1.0,0.0,0.0]
[1780384749717,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751732,57.33,70117.98,0.0,-1.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.0,-1.0,0.0,0.0]
[1780384753745,57.33,70106.34,0.0,-1.0,0.0,0.0]
[1780384755760,57.33,70105.44,0.0,-1.0,0.0,0.0]
[1780384759391,57.33,70108.12,0.0,-1.0,0.0,0.0]
[1780384759472,57.33,70108.12,0.0,-1.0,0.0,0.0]
[1780384764823,57.33,70107.7,0.0,-1.0,0.0,0.0]
[1780384766170,57.33,70107.7,0.0,-1.0,0.0,0.0]
[1780384766220,57.33,70107.7,0.0,-1.0,0.0,0.0]
[1780384766271,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384766837,57.33,70110.3,0.0,-1.0,0.0,0.0]
[1780384767844,57.33,70111.52,0.0,-1.0,0.0,0.0]
[1780384769542,57.33,70111.52,0.0,-1.0,0.0,0.0]
[1780384769643,57.33,70113.1,0.0,-1.0,0.0,0.0]
[1780384769720,57.33,70113.1,0.0,-1.0,0.0,0.0]
[1780384769906,57.33,70113.1,0.0,-1.0,0.0,0.0]
[1780384769972,57.33,70113.1,0.0,-1.0,0.0,0.0]
[1780384770074,57.33,70113.7,0.0,-1.0,0.0,0.0]
[1780384770865,57.33,70114.16,0.0,-1.0,0.0,0.0]
[1780384771872,57.33,70113.38,0.0,-1.0,0.0,0.0]
[1780384772879,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384773938,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384773979,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384774040,57.33,70111.17,0.0,-1.0,0.0,0.0]
[1780384775510,57.33,70111.17,0.0,-1.0,0.0,0.0]
[1780384775604,57.33,70111.01,0.0,-1.0,0.0,0.0]
[1780384775718,57.33,70111.01,0.0,-1.0,0.0,0.0]
[1780384775900,57.33,70108.71,0.0,-1.0,0.0,0.0]
[1780384777914,57.33,70107.76,0.0,-1.0,0.0,0.0]
[1780384778923,57.33,70105.69,0.0,-1.0,0.0,0.0]
[1780384780584,57.33,70105.69,0.0,-1.0,0.0,0.0]
[1780384779930,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384780725,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384780937,57.33,70103.95,0.0,-1.0,0.0,0.0]
[1780384785972,57.33,70104.32,0.0,-1.0,0.0,0.0]
[1780384787986,57.33,70102.25,0.0,-1.0,0.0,0.0]
[1780384789209,57.33,70102.25,0.0,-1.0,0.0,0.0]
[1780384789218,57.33,70102.25,0.0,-1.0,0.0,0.0]
[1780384789423,57.33,70099.64,0.0,-1.0,0.0,0.0]
[1780384790000,57.33,70099.16,0.0,-1.0,0.0,0.0]
[1780384791008,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384791778,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384791972,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384794029,57.33,70100.14,0.0,-1.0,0.0,0.0]
[1780384795036,57.33,70098.97,0.0,-1.0,0.0,0.0]
[1780384796045,57.33,70098.56,0.0,-1.0,0.0,0.0]
[1780384797052,57.33,70098.92,0.0,-1.0,0.0,0.0]
[1780384799066,57.33,70098.76,0.0,-1.0,0.0,0.0]
[1780384800271,57.33,70098.31,0.0,-1.0,0.0,0.0]
[1780384801080,57.33,70097.74,0.0,-1.0,0.0,0.0]
[1780384802477,57.33,70097.74,0.0,-1.0,0.0,0.0]
[1780384802542,57.33,70097.53,0.0,-1.0,0.0,0.0]
[1780384804483,57.33,70091.54,0.0,-1.0,0.0,0.0]
[1780384804586,57.33,70089.03,0.0,-1.0,0.0,0.0]
[1780384806116,57.33,70079.43,0.0,-1.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384813166,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384814084,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384814220,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384816774,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384816974,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384823727,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384823976,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384826083,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780384826218,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780384831293,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384832501,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384832727,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384837113,57.33,70087.62,0.0,-1.0,0.0,0.0]
[1780384837225,57.33,70087.62,0.0,-1.0,0.0,0.0]
[1780384840755,57.33,70090.54,0.0,-1.0,0.0,0.0]
[1780384840971,57.33,70090.54,0.0,-1.0,0.0,0.0]
[1780384844210,57.33,70092.27,0.0,-1.0,0.0,0.0]
[1780384844225,57.33,70092.27,0.0,-1.0,0.0,0.0]
[1780384849454,57.33,70086.43,0.0,-1.0,0.0,0.0]
[1780384851952,57.33,70081.01,0.0,-1.0,0.0,0.0]
[1780384851971,57.33,70081.01,0.0,-1.0,0.0,0.0]
[1780384853550,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384853723,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384859752,57.33,70079.95,0.0,-1.0,0.0,0.0]
[1780384859976,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780384863553,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864560,57.33,70064.93,0.0,-1.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.0,-1.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.0,-1.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.0,-1.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,-1.0,0.0,0.0]
[1780384869595,57.33,70032.53,0.0,-1.0,0.0,0.0]
[1780384873624,57.33,70026.45,0.0,-1.0,0.0,0.0]
[1780384878665,57.33,70033.95,0.0,-1.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,-1.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384883699,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384885024,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384885223,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384886433,57.33,70049.0,0.0,-1.0,0.0,0.0]
[1780384886468,57.33,70049.0,0.0,-1.0,0.0,0.0]
[1780384888734,57.33,70042.52,0.0,-1.0,0.0,0.0]
[1780384891755,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384891916,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384891970,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384897797,57.33,70053.28,0.0,-1.0,0.0,0.0]
[1780384899423,57.33,70053.28,0.0,-1.0,0.0,0.0]
[1780384899471,57.33,70053.28,0.0,-1.0,0.0,0.0]
[1780384901554,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384901719,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384905282,57.33,70051.62,0.0,-1.0,0.0,0.0]
[1780384905472,57.33,70051.62,0.0,-1.0,0.0,0.0]
[1780384910888,57.33,70051.91,0.0,-1.0,0.0,0.0]
[1780384916753,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384916984,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917818,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917974,57.33,70050.64,0.0,-1.0,0.0,0.0]
[1780384922312,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384922474,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384928010,57.33,70046.54,0.0,-1.0,0.0,0.0]
[1780384930510,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384930723,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384931297,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384931469,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384937070,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384938265,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384938471,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384944119,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384946074,57.33,70048.63,0.0,-1.0,0.0,0.0]
[1780384946224,57.33,70048.63,0.0,-1.0,0.0,0.0]
[1780384947367,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384947471,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384950563,57.33,70045.92,0.0,-1.0,0.0,0.0]
[1780384950725,57.33,70045.92,0.0,-1.0,0.0,0.0]
[1780384950766,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384955332,57.33,70039.02,0.0,-1.0,0.0,0.0]
[1780384955472,57.33,70039.02,0.0,-1.0,0.0,0.0]
[1780384956947,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384956972,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384962252,57.33,70042.1,0.0,-1.0,0.0,0.0]
[1780384965374,57.33,70043.21,0.0,-1.0,0.0,0.0]
[1780384965470,57.33,70043.21,0.0,-1.0,0.0,0.0]
[1780384966883,57.33,70041.87,0.0,-1.0,0.0,0.0]
[1780384966971,57.33,70041.87,0.0,-1.0,0.0,0.0]
[1780384972322,57.33,70038.81,0.0,-1.0,0.0,0.0]
[1780384977008,57.33,70039.2,0.0,-1.0,0.0,0.0]
[1780384977223,57.33,70039.2,0.0,-1.0,0.0,0.0]
[1780384982296,57.33,70034.34,0.0,-1.0,0.0,0.0]
[1780384982471,57.33,70034.34,0.0,-1.0,0.0,0.0]
[1780384985604,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985719,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384988436,57.33,70020.64,0.0,-1.0,0.0,0.0]
[1780384990543,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384990722,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384994478,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995416,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995470,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384996094,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384996221,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780385001528,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385002457,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385002472,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385007277,57.33,70021.48,0.0,-1.0,0.0,0.0]
[1780385007470,57.33,70021.48,0.0,-1.0,0.0,0.0]
[1780385009148,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385009220,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385014622,57.33,70017.93,0.0,-1.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.0,-1.0,0.0,0.0]
[1780385017644,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385019468,57.33,70004.04,0.0,-1.0,0.0,0.0]
[1780385019721,57.33,70004.04,0.0,-1.0,0.0,0.0]
[1780385023044,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385023218,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385023219,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385023470,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385028721,57.33,70007.59,0.0,-1.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385029977,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385030221,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385035770,57.33,70021.35,0.0,-1.0,0.0,0.0]
[1780385036290,57.33,70021.35,0.0,-1.0,0.0,0.0]
[1780385036472,57.33,70021.35,0.0,-1.0,0.0,0.0]
[1780385036786,57.33,70012.84,0.0,-1.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038794,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039463,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039469,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039802,57.33,70006.13,0.0,-1.0,0.0,0.0]
[1780385041480,57.33,70006.62,0.0,-1.0,0.0,0.0]
[1780385041722,57.33,70006.62,0.0,-1.0,0.0,0.0]
[1780385046853,57.33,70002.73,0.0,-1.0,0.0,0.0]
[1780385047938,57.33,70002.73,0.0,-1.0,0.0,0.0]
[1780385047970,57.33,70002.73,0.0,-1.0,0.0,0.0]
[1780385049813,57.33,70001.1,0.0,-1.0,0.0,0.0]
[1780385049969,57.33,70001.1,0.0,-1.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,-1.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,-1.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,-1.0,0.0,0.0]
[1780385062965,57.33,69969.59,0.0,-1.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,-1.0,0.0,0.0]
[1780385068000,57.33,69977.73,0.0,-1.0,0.0,0.0]
[1780385069595,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385069720,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385073464,57.33,69979.75,0.0,-1.0,0.0,0.0]
[1780385073468,57.33,69979.75,0.0,-1.0,0.0,0.0]
[1780385074820,57.33,69981.64,0.0,-1.0,0.0,0.0]
[1780385074985,57.33,69981.64,0.0,-1.0,0.0,0.0]
[1780385080091,57.33,69984.15,0.0,-1.0,0.0,0.0]
[1780385083692,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385083720,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385085741,57.33,69983.45,0.0,-1.0,0.0,0.0]
[1780385085974,57.33,69983.45,0.0,-1.0,0.0,0.0]
[1780385089713,57.33,69982.99,0.0,-1.0,0.0,0.0]
[1780385089719,57.33,69982.99,0.0,-1.0,0.0,0.0]
[1780385089924,57.33,69982.99,0.0,-1.0,0.0,0.0]
[1780385089969,57.33,69982.99,0.0,-1.0,0.0,0.0]
[1780385093154,57.33,69980.3,0.0,-1.0,0.0,0.0]
[1780385093221,57.33,69980.3,0.0,-1.0,0.0,0.0]
[1780385095196,57.33,69964.11,0.0,-1.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.0,-1.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.0,-1.0,0.0,0.0]
[1780385098217,57.33,69950.55,0.0,-1.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.0,-1.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.0,-1.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103761,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103808,57.33,69914.05,0.0,-1.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.0,-1.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.0,-1.0,0.0,0.0]
[1780385107582,57.33,69886.56,0.0,-1.0,0.0,0.0]
[1780385111314,57.33,69877.38,0.0,-1.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.0,-1.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.0,-1.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.0,-1.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.0,-1.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.0,-1.0,0.0,0.0]
[1780385121385,57.33,69835.44,0.0,-1.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.0,-1.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.0,-1.0,0.0,0.0]
[1780385129443,57.33,69831.25,0.0,-1.0,0.0,0.0]
[1780385130227,57.33,69831.25,0.0,-1.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.0,-1.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.0,-1.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385133979,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385137611,57.33,69846.11,0.0,-1.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.0,-1.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.0,-1.0,0.0,0.0]
[1780385142077,57.33,69859.77,0.0,-1.0,0.0,0.0]
[1780385142220,57.33,69857.67,0.0,-1.0,0.0,0.0]
[1780385144641,57.33,69847.49,0.0,-1.0,0.0,0.0]
[1780385146760,57.33,69844.0,0.0,-1.0,0.0,0.0]
[1780385146970,57.33,69844.0,0.0,-1.0,0.0,0.0]
[1780385148488,57.33,69848.23,0.0,-1.0,0.0,0.0]
[1780385148535,57.33,69848.23,0.0,-1.0,0.0,0.0]
[1780385153704,57.33,69844.62,0.0,-1.0,0.0,0.0]
[1780385157971,57.33,69845.95,0.0,-1.0,0.0,0.0]
[1780385158359,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385158472,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385165788,57.33,69830.92,0.0,-1.0,0.0,0.0]
[1780385166741,57.33,69830.92,0.0,-1.0,0.0,0.0]
[1780385166971,57.33,69830.92,0.0,-1.0,0.0,0.0]
[1780385170335,57.33,69836.22,0.0,-1.0,0.0,0.0]
[1780385170470,57.33,69836.22,0.0,-1.0,0.0,0.0]
[1780385170823,57.33,69828.97,0.0,-1.0,0.0,0.0]
[1780385171948,57.33,69828.97,0.0,-1.0,0.0,0.0]
[1780385171974,57.33,69828.97,0.0,-1.0,0.0,0.0]
[1780385172049,57.33,69819.48,0.0,-1.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.0,-1.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.0,-1.0,0.0,0.0]
[1780385174852,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.0,-1.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.0,-1.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.0,-1.0,0.0,0.0]
[1780385183008,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385183221,57.33,69817.04,0.0,-1.0,0.0,0.0]
[1780385187472,57.33,69817.05,0.0,-1.0,0.0,0.0]
[1780385188451,57.33,69819.45,0.0,-1.0,0.0,0.0]
[1780385188470,57.33,69819.45,0.0,-1.0,0.0,0.0]
[1780385191972,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385193986,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385194455,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385194472,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385194992,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,-1.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200112,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385201599,57.33,69813.66,0.0,-1.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,-1.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,-1.0,0.0,0.0]
[1780385205550,57.33,69801.17,0.0,-1.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385211028,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385211219,57.33,69810.06,0.0,-1.0,0.0,0.0]
[1780385213209,57.33,69810.39,0.0,-1.0,0.0,0.0]
[1780385213221,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385217105,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385217223,57.33,69823.55,0.0,-1.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223385,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223471,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385224574,57.33,69812.29,0.0,-1.0,0.0,0.0]
[1780385224720,57.33,69812.29,0.0,-1.0,0.0,0.0]
[1780385227953,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385227978,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385229481,57.33,69818.02,0.0,-1.0,0.0,0.0]
[1780385229720,57.33,69818.02,0.0,-1.0,0.0,0.0]
[1780385233287,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385233471,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385234865,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385234973,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385237307,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385239227,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385238314,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239470,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385240260,57.33,69795.05,0.0,-1.0,0.0,0.0]
[1780385240470,57.33,69795.05,0.0,-1.0,0.0,0.0]
[1780385243628,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385243721,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385246431,57.33,69793.45,0.0,-1.0,0.0,0.0]
[1780385246477,57.33,69793.45,0.0,-1.0,0.0,0.0]
[1780385248864,57.33,69797.95,0.0,-1.0,0.0,0.0]
[1780385248973,57.33,69797.95,0.0,-1.0,0.0,0.0]
[1780385249070,57.33,69800.84,0.0,-1.0,0.0,0.0]
[1780385252548,57.33,69801.76,0.0,-1.0,0.0,0.0]
[1780385252683,57.33,69801.76,0.0,-1.0,0.0,0.0]
[1780385253686,57.33,69803.6,0.0,-1.0,0.0,0.0]
[1780385253723,57.33,69803.6,0.0,-1.0,0.0,0.0]
[1780385258382,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258471,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258560,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385259996,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385260222,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265507,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266774,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266972,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385267071,57.33,69777.28,0.0,-1.0,0.0,0.0]
[1780385270960,57.33,69774.85,0.0,-1.0,0.0,0.0]
[1780385270985,57.33,69774.85,0.0,-1.0,0.0,0.0]
[1780385271742,57.33,69767.04,0.0,-1.0,0.0,0.0]
[1780385272558,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.0,-1.0,0.0,0.0]
[1780385277593,57.33,69756.04,0.0,-1.0,0.0,0.0]
[1780385279607,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385281009,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385281220,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385286850,57.33,69751.86,0.0,-1.0,0.0,0.0]
[1780385286972,57.33,69751.86,0.0,-1.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.0,-1.0,0.0,0.0]
[1780385291692,57.33,69778.62,0.0,-1.0,0.0,0.0]
[1780385292699,57.33,69780.93,0.0,-1.0,0.0,0.0]
[1780385294720,57.33,69789.02,0.0,-1.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.0,-1.0,0.0,0.0]
[1780385298746,57.33,69808.65,0.0,-1.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.0,-1.0,0.0,0.0]
[1780385302774,57.33,69823.16,0.0,-1.0,0.0,0.0]
[1780385306802,57.33,69829.82,0.0,-1.0,0.0,0.0]
[1780385311181,57.33,69832.55,0.0,-1.0,0.0,0.0]
[1780385311219,57.33,69832.55,0.0,-1.0,0.0,0.0]
[1780385313409,57.33,69829.3,0.0,-1.0,0.0,0.0]
[1780385313474,57.33,69829.3,0.0,-1.0,0.0,0.0]
[1780385317100,57.33,69826.44,0.0,-1.0,0.0,0.0]
[1780385317219,57.33,69826.44,0.0,-1.0,0.0,0.0]
[1780385318733,57.33,69825.8,0.0,-1.0,0.0,0.0]
[1780385318979,57.33,69825.8,0.0,-1.0,0.0,0.0]
[1780385324799,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385324973,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385326682,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385326723,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.0,-1.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.0,-1.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.0,-1.0,0.0,0.0]
[1780385333992,57.33,69780.37,0.0,-1.0,0.0,0.0]
[1780385334999,57.33,69780.52,0.0,-1.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.0,-1.0,0.0,0.0]
[1780385342552,57.33,69794.27,0.0,-1.0,0.0,0.0]
[1780385342722,57.33,69794.27,0.0,-1.0,0.0,0.0]
[1780385344769,57.33,69793.2,0.0,-1.0,0.0,0.0]
[1780385344974,57.33,69793.2,0.0,-1.0,0.0,0.0]
[1780385350110,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351294,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351471,57.33,69793.41,0.0,-1.0,0.0,0.0]
[1780385354992,57.33,69794.04,0.0,-1.0,0.0,0.0]
[1780385355219,57.33,69794.04,0.0,-1.0,0.0,0.0]
[1780385359735,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359972,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385365215,57.33,69794.06,0.0,-1.0,0.0,0.0]
[1780385370251,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385371678,57.33,69794.0,0.0,-1.0,0.0,0.0]
[1780385371719,57.33,69794.0,0.0,-1.0,0.0,0.0]
[1780385373251,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385373471,57.33,69796.32,0.0,-1.0,0.0,0.0]
[1780385379313,57.33,69797.58,0.0,-1.0,0.0,0.0]
[1780385381508,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385381719,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385386362,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385387423,57.33,69806.48,0.0,-1.0,0.0,0.0]
[1780385387475,57.33,69806.48,0.0,-1.0,0.0,0.0]
[1780385392399,57.33,69810.7,0.0,-1.0,0.0,0.0]
[1780385392469,57.33,69810.7,0.0,-1.0,0.0,0.0]
[1780385394420,57.33,69821.79,0.0,-1.0,0.0,0.0]
[1780385396701,57.33,69821.43,0.0,-1.0,0.0,0.0]
[1780385396723,57.33,69821.43,0.0,-1.0,0.0,0.0]
[1780385402476,57.33,69822.33,0.0,-1.0,0.0,0.0]
[1780385405721,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385405741,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385408612,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385409012,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411756,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411845,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385412549,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385416577,57.33,69840.13,0.0,-0.99111,0.0,0.0]
[1780385420605,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385421612,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423913,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424016,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424639,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385429674,57.33,69821.19,0.0,-0.98444,0.0,0.0]
[1780385433702,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385438737,57.33,69828.46,0.0,-0.98,0.0,0.0]
[1780385440751,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385442765,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385444779,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385446793,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385448807,57.33,69837.16,0.0,-0.97333,0.0,0.0]
[1780385453842,57.33,69842.71,0.0,-0.97111,0.0,0.0]
[1780385456863,57.33,69849.92,0.0,-0.96889,0.0,0.0]
[1780385461898,57.33,69853.27,0.0,-0.96667,0.0,0.0]
[1780385466934,57.33,69852.47,0.0,-0.96444,0.0,0.0]
[1780385468948,57.33,69861.75,0.0,-0.96222,0.0,0.0]
[1780385473987,57.33,69865.42,0.0,-0.96,0.0,0.0]
[1780385477007,57.33,69876.1,0.0,-0.95778,0.0,0.0]
[1780385482046,57.33,69875.61,0.0,-0.95556,0.0,0.0]
[1780385488088,57.33,69876.5,0.0,-0.95333,0.0,0.0]
[1780385493123,57.33,69878.8,0.0,-0.94889,0.0,0.0]
[1780385497151,57.33,69886.15,0.0,-0.94667,0.0,0.0]
[1780385502186,57.33,69891.83,0.0,-0.94444,0.0,0.0]
[1780385507221,57.33,69889.9,0.0,-0.94222,0.0,0.0]
[1780385512256,57.33,69891.14,0.0,-0.94,0.0,0.0]
[1780385514270,57.33,69893.12,0.0,-0.93778,0.0,0.0]
[1780385517291,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385518297,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385520312,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385521319,57.33,69927.35,0.0,-0.93333,0.0,0.0]
[1780385526354,57.33,69927.45,0.0,-0.93111,0.0,0.0]
[1780385531389,57.33,69928.2,0.0,-0.92889,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385534410,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385535417,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385537431,57.33,69965.41,0.0,-0.92444,0.0,0.0]
[1780385542467,57.33,69965.96,0.0,-0.92222,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,-0.92,0.0,0.0]
[1780385550524,57.33,69975.14,0.0,-0.91778,0.0,0.0]
[1780385554554,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385556568,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385559593,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385560600,57.33,70008.8,0.0,-0.91111,0.0,0.0]
[1780385565635,57.33,70004.78,0.0,-0.90889,0.0,0.0]
[1780385570670,57.33,70005.33,0.0,-0.90667,0.0,0.0]
[1780385575705,57.33,70005.99,0.0,-0.90444,0.0,0.0]
[1780385576711,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385579732,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385580740,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385583765,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385584772,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385586786,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385588800,57.33,70003.55,0.0,-0.89556,0.0,0.0]
[1780385593906,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385594845,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385595850,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385596858,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385597865,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385599879,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385600886,57.33,69977.68,0.0,-0.88889,0.0,0.0]
[1780385605921,57.33,69979.22,0.0,-0.88667,0.0,0.0]
[1780385608942,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385610956,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385611983,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612978,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385613984,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385619020,57.33,70009.29,0.0,-0.88,0.0,0.0]
[1780385624063,57.33,70009.87,0.0,-0.87778,0.0,0.0]
[1780385625073,57.33,70019.97,0.0,-0.87556,0.0,0.0]
[1780385630105,57.33,70023.22,0.0,-0.87333,0.0,0.0]
[1780385635141,57.33,70025.27,0.0,-0.87111,0.0,0.0]
[1780385637155,57.33,70017.82,0.0,-0.86889,0.0,0.0]
[1780385641183,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385642190,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385643197,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385645211,57.33,69986.49,0.0,-0.86444,0.0,0.0]
[1780385650246,57.33,69986.12,0.0,-0.86222,0.0,0.0]
[1780385655283,57.33,69986.93,0.0,-0.86,0.0,0.0]
[1780385660319,57.33,69993.26,0.0,-0.85778,0.0,0.0]
[1780385665354,57.33,69992.53,0.0,-0.85333,0.0,0.0]
[1780385670389,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385672403,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385673410,57.33,70010.28,0.0,-0.84889,0.0,0.0]
[1780385678445,57.33,70014.23,0.0,-0.84667,0.0,0.0]
[1780385683481,57.33,70015.89,0.0,-0.84444,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385687509,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385689523,57.33,69995.84,0.0,-0.84,0.0,0.0]
[1780385694591,57.33,69998.56,0.0,-0.83778,0.0,0.0]
[1780385699626,57.33,70000.1,0.0,-0.83556,0.0,0.0]
[1780385704661,57.33,70003.33,0.0,-0.83333,0.0,0.0]
[1780385707682,57.33,70001.7,0.0,-0.83111,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,-0.82889,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,-0.82667,0.0,0.0]
[1780385718766,57.33,69981.78,0.0,-0.82444,0.0,0.0]
[1780385723801,57.33,69982.17,0.0,-0.82222,0.0,0.0]
[1780385728836,57.33,69983.4,0.0,-0.81778,0.0,0.0]
[1780385733871,57.33,69984.77,0.0,-0.81556,0.0,0.0]
[1780385738879,57.33,69989.9,0.0,-0.81333,0.0,0.0]
[1780385743941,57.33,69989.52,0.0,-0.81111,0.0,0.0]
[1780385744947,57.33,69974.68,0.0,-0.80889,0.0,0.0]
[1780385749983,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385750990,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385751997,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385753003,57.33,70001.41,0.0,-0.80444,0.0,0.0]
[1780385758040,57.33,70002.39,0.0,-0.80222,0.0,0.0]
[1780385763075,57.33,70006.92,0.0,-0.8,0.0,0.0]
[1780385766096,57.33,70007.64,0.0,-0.79778,0.0,0.0]
[1780385769117,57.33,70017.33,0.0,-0.79556,0.0,0.0]
[1780385774151,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385777175,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385780196,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385781203,57.33,70038.74,0.0,-0.78889,0.0,0.0]
[1780385786238,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385788254,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385789261,57.33,70051.6,0.0,-0.78444,0.0,0.0]
[1780385794296,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385795303,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385797317,57.33,70073.31,0.0,-0.78,0.0,0.0]
[1780385801345,57.33,70071.04,0.0,-0.77778,0.0,0.0]
[1780385805373,57.33,70064.28,0.0,-0.77556,0.0,0.0]
[1780385810416,57.33,70061.61,0.0,-0.77333,0.0,0.0]
[1780385814443,57.33,70062.62,0.0,-0.77111,0.0,0.0]
[1780385819478,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385820485,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385825520,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385830555,57.33,70060.73,0.0,-0.76222,0.0,0.0]
[1780385835606,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,-0.75778,0.0,0.0]
[1780385842657,57.33,70081.22,0.0,-0.75556,0.0,0.0]
[1780385846685,57.33,70085.66,0.0,-0.75333,0.0,0.0]
[1780385850713,57.33,70088.6,0.0,-0.75111,0.0,0.0]
[1780385855748,57.33,70082.62,0.0,-0.74889,0.0,0.0]
[1780385860783,57.33,70081.38,0.0,-0.74667,0.0,0.0]
[1780385863804,57.33,70079.86,0.0,-0.74444,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385868839,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385870852,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385871860,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385875888,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385880923,57.33,70105.97,0.0,-0.73556,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,-0.73333,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,-0.73111,0.0,0.0]
[1780385888979,57.33,70103.97,0.0,-0.72889,0.0,0.0]
[1780385894015,57.33,70106.62,0.0,-0.72667,0.0,0.0]
[1780385899050,57.33,70104.01,0.0,-0.72444,0.0,0.0]
[1780385904088,57.33,70103.0,0.0,-0.72222,0.0,0.0]
[1780385908116,57.33,70103.01,0.0,-0.72,0.0,0.0]
[1780385909123,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385911144,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385912151,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385913158,57.33,70085.29,0.0,-0.71556,0.0,0.0]
[1780385918197,57.33,70084.83,0.0,-0.71333,0.0,0.0]
[1780385923232,57.33,70081.71,0.0,-0.71111,0.0,0.0]
[1780385925247,57.33,70074.03,0.0,-0.70889,0.0,0.0]
[1780385930284,57.33,70071.96,0.0,-0.70667,0.0,0.0]
[1780385933305,57.33,70064.38,0.0,-0.70444,0.0,0.0]
[1780385938340,57.33,70065.48,0.0,-0.70222,0.0,0.0]
[1780385943376,57.33,70064.13,0.0,-0.7,0.0,0.0]
[1780385948411,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385950425,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385952444,57.33,70075.25,0.0,-0.69333,0.0,0.0]
[1780385957479,57.33,70072.08,0.0,-0.69111,0.0,0.0]
[1780385962516,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385964530,57.33,70062.92,0.0,-0.68667,0.0,0.0]
[1780385969565,57.33,70062.68,0.0,-0.68444,0.0,0.0]
[1780385974600,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385975607,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,-0.68,0.0,0.0]
[1780385981650,57.33,70079.47,0.0,-0.67778,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,-0.67556,0.0,0.0]
[1780385990713,57.33,70073.92,0.0,-0.67333,0.0,0.0]
[1780385995748,57.33,70073.92,0.0,-0.67111,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,-0.66667,0.0,0.0]
[1780386005818,57.33,70075.97,0.0,-0.66444,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,-0.66222,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386014881,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386019917,57.33,70073.23,0.0,-0.65778,0.0,0.0]
[1780386024952,57.33,70075.91,0.0,-0.65333,0.0,0.0]
[1780386029987,57.33,70074.8,0.0,-0.65111,0.0,0.0]
[1780386035035,57.33,70078.86,0.0,-0.64889,0.0,0.0]
[1780386040070,57.33,70080.56,0.0,-0.64667,0.0,0.0]
[1780386045105,57.33,70081.71,0.0,-0.64222,0.0,0.0]
[1780386050140,57.33,70081.0,0.0,-0.64,0.0,0.0]
[1780386055175,57.33,70084.53,0.0,-0.63778,0.0,0.0]
[1780386060210,57.33,70085.44,0.0,-0.63333,0.0,0.0]
[1780386065245,57.33,70088.64,0.0,-0.63111,0.0,0.0]
[1780386068274,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386071295,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386076331,57.33,70075.47,0.0,-0.62444,0.0,0.0]
[1780386081366,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386082373,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386083380,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386084390,57.33,70089.65,0.0,-0.62,0.0,0.0]
[1780386089422,57.33,70088.49,0.0,-0.61778,0.0,0.0]
[1780386094457,57.33,70089.06,0.0,-0.61556,0.0,0.0]
[1780386099492,57.33,70085.95,0.0,-0.61333,0.0,0.0]
[1780386104527,57.33,70086.9,0.0,-0.60889,0.0,0.0]
[1780386109562,57.33,70087.11,0.0,-0.60667,0.0,0.0]
[1780386114597,57.33,70087.04,0.0,-0.60444,0.0,0.0]
[1780386119632,57.33,70083.8,0.0,-0.60222,0.0,0.0]
[1780386124667,57.33,70081.3,0.0,-0.59778,0.0,0.0]
[1780386129702,57.33,70079.67,0.0,-0.59556,0.0,0.0]
[1780386134737,57.33,70079.86,0.0,-0.59333,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,-0.59111,0.0,0.0]
[1780386140779,57.33,70088.42,0.0,-0.58889,0.0,0.0]
[1780386145814,57.33,70088.09,0.0,-0.58667,0.0,0.0]
[1780386150849,57.33,70091.01,0.0,-0.58444,0.0,0.0]
[1780386155884,57.33,70091.5,0.0,-0.58222,0.0,0.0]
[1780386160919,57.33,70091.87,0.0,-0.57778,0.0,0.0]
[1780386165954,57.33,70091.85,0.0,-0.57556,0.0,0.0]
[1780386170990,57.33,70093.74,0.0,-0.57333,0.0,0.0]
[1780386176028,57.33,70094.32,0.0,-0.57111,0.0,0.0]
[1780386182067,57.33,70094.35,0.0,-0.56667,0.0,0.0]
[1780386187102,57.33,70094.28,0.0,-0.56444,0.0,0.0]
[1780386190124,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386191130,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386193144,57.33,70083.45,0.0,-0.56,0.0,0.0]
[1780386198179,57.33,70086.2,0.0,-0.55778,0.0,0.0]
[1780386203214,57.33,70086.45,0.0,-0.55556,0.0,0.0]
[1780386208249,57.33,70087.32,0.0,-0.55333,0.0,0.0]
[1780386213284,57.33,70090.76,0.0,-0.54889,0.0,0.0]
[1780386218417,57.33,70092.07,0.0,-0.54667,0.0,0.0]
[1780386224362,57.33,70091.72,0.0,-0.54222,0.0,0.0]
[1780386229397,57.33,70092.98,0.0,-0.54,0.0,0.0]
[1780386234434,57.33,70095.09,0.0,-0.53778,0.0,0.0]
[1780386239471,57.33,70096.57,0.0,-0.53556,0.0,0.0]
[1780386244506,57.33,70100.36,0.0,-0.53111,0.0,0.0]
[1780386249541,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386250548,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386252562,57.33,70080.63,0.0,-0.52667,0.0,0.0]
[1780386257597,57.33,70081.39,0.0,-0.52444,0.0,0.0]
[1780386262632,57.33,70081.24,0.0,-0.52222,0.0,0.0]
[1780386266661,57.33,70080.52,0.0,-0.52,0.0,0.0]
[1780386271695,57.33,70077.48,0.0,-0.51778,0.0,0.0]
[1780386276730,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386279751,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386284786,57.33,70081.46,0.0,-0.50889,0.0,0.0]
[1780386289821,57.33,70081.27,0.0,-0.50667,0.0,0.0]
[1780386294856,57.33,70081.13,0.0,-0.50444,0.0,0.0]
[1780386299893,57.33,70083.71,0.0,-0.50222,0.0,0.0]
[1780386303921,57.33,70083.3,0.0,-0.5,0.0,0.0]
[1780386304928,57.33,70072.73,0.0,-0.49778,0.0,0.0]
[1780386309963,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386310970,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386316007,57.33,70066.22,0.0,-0.49333,0.0,0.0]
[1780386321042,57.33,70069.8,0.0,-0.48889,0.0,0.0]
[1780386326077,57.33,70070.89,0.0,-0.48667,0.0,0.0]
[1780386331112,57.33,70070.87,0.0,-0.48444,0.0,0.0]
[1780386336148,57.33,70070.83,0.0,-0.48222,0.0,0.0]
[1780386341200,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386343214,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386345228,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386348249,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386349256,57.33,70048.62,0.0,-0.47333,0.0,0.0]
[1780386354293,57.33,70045.66,0.0,-0.47111,0.0,0.0]
[1780386359331,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386362352,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386367387,57.33,70054.24,0.0,-0.46444,0.0,0.0]
[1780386369401,57.33,70052.3,0.0,-0.46222,0.0,0.0]
[1780386374437,57.33,70055.49,0.0,-0.46,0.0,0.0]
[1780386379472,57.33,70056.8,0.0,-0.45778,0.0,0.0]
[1780386384507,57.33,70055.3,0.0,-0.45333,0.0,0.0]
[1780386388535,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386390549,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386393570,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386398605,57.33,70041.52,0.0,-0.44667,0.0,0.0]
[1780386401626,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386403640,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386404647,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386406661,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386407669,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386411697,57.33,70036.72,0.0,-0.44,0.0,0.0]
[1780386412703,57.33,70029.48,0.0,-0.43778,0.0,0.0]
[1780386417739,57.33,70028.03,0.0,-0.43556,0.0,0.0]
[1780386422781,57.33,70026.49,0.0,-0.43333,0.0,0.0]
[1780386424795,57.33,70030.98,0.0,-0.43111,0.0,0.0]
[1780386429830,57.33,70033.44,0.0,-0.42889,0.0,0.0]
[1780386434865,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386435872,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386437886,57.33,70028.53,0.0,-0.42444,0.0,0.0]
[1780386442921,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386444935,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386447956,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386452991,57.33,70026.86,0.0,-0.41556,0.0,0.0]
[1780386458028,57.33,70028.03,0.0,-0.41333,0.0,0.0]
[1780386463063,57.33,70028.75,0.0,-0.41111,0.0,0.0]
[1780386468098,57.33,70028.96,0.0,-0.40889,0.0,0.0]
[1780386473133,57.33,70027.48,0.0,-0.40444,0.0,0.0]
[1780386478168,57.33,70027.57,0.0,-0.40222,0.0,0.0]
[1780386483203,57.33,70027.52,0.0,-0.4,0.0,0.0]
[1780386488238,57.33,70027.63,0.0,-0.39778,0.0,0.0]
[1780386493273,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386495288,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386498309,57.33,70033.6,0.0,-0.39111,0.0,0.0]
[1780386503344,57.33,70037.4,0.0,-0.38889,0.0,0.0]
[1780386508379,57.33,70036.97,0.0,-0.38667,0.0,0.0]
[1780386513414,57.33,70038.17,0.0,-0.38222,0.0,0.0]
[1780386518449,57.33,70038.33,0.0,-0.38,0.0,0.0]
[1780386523484,57.33,70038.32,0.0,-0.37778,0.0,0.0]
[1780386528519,57.33,70038.37,0.0,-0.37556,0.0,0.0]
[1780386533554,57.33,70040.84,0.0,-0.37111,0.0,0.0]
[1780386538590,57.33,70040.81,0.0,-0.36889,0.0,0.0]
[1780386543626,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386549672,57.33,70048.54,0.0,-0.36222,0.0,0.0]
[1780386554707,57.33,70048.87,0.0,-0.36,0.0,0.0]
[1780386559742,57.33,70048.8,0.0,-0.35778,0.0,0.0]
[1780386560749,57.33,70051.34,0.0,-0.35556,0.0,0.0]
[1780386565784,57.33,70051.36,0.0,-0.35333,0.0,0.0]
[1780386568805,57.33,70048.74,0.0,-0.35111,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,-0.34889,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,-0.34667,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,-0.34444,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386589953,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386594988,57.33,70042.28,0.0,-0.33778,0.0,0.0]
[1780386598009,57.33,70040.43,0.0,-0.33556,0.0,0.0]
[1780386602039,57.33,70039.95,0.0,-0.33333,0.0,0.0]
[1780386607829,57.33,70044.83,0.0,-0.33111,0.0,0.0]
[1780386613117,57.33,70045.37,0.0,-0.32667,0.0,0.0]
[1780386618840,57.33,70046.18,0.0,-0.32444,0.0,0.0]
[1780386624194,57.33,70045.95,0.0,-0.32222,0.0,0.0]
[1780386629229,57.33,70046.03,0.0,-0.31778,0.0,0.0]
[1780386634264,57.33,70046.19,0.0,-0.31556,0.0,0.0]
[1780386639299,57.33,70047.89,0.0,-0.31333,0.0,0.0]
[1780386642320,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386643326,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,-0.30889,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,-0.30667,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,-0.30444,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,-0.30222,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386666488,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386669509,57.33,70045.54,0.0,-0.29556,0.0,0.0]
[1780386674545,57.33,70045.2,0.0,-0.29333,0.0,0.0]
[1780386679589,57.33,70045.07,0.0,-0.29111,0.0,0.0]
[1780386684624,57.33,70045.03,0.0,-0.28889,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,-0.28667,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386692680,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386694694,57.33,70046.74,0.0,-0.28222,0.0,0.0]
[1780386699729,57.33,70047.48,0.0,-0.28,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,-0.27556,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,-0.27333,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,-0.27111,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,-0.26667,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,-0.26444,0.0,0.0]
[1780386728935,57.33,70045.35,0.0,-0.26222,0.0,0.0]
[1780386733970,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386736991,57.33,70042.41,0.0,-0.25778,0.0,0.0]
[1780386743036,57.33,70042.32,0.0,-0.25556,0.0,0.0]
[1780386749078,57.33,70042.8,0.0,-0.25111,0.0,0.0]
[1780386754113,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,-0.24444,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386768213,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386773249,57.33,70043.28,0.0,-0.23778,0.0,0.0]
[1780386778284,57.33,70043.17,0.0,-0.23556,0.0,0.0]
[1780386784326,57.33,70042.9,0.0,-0.23333,0.0,0.0]
[1780386789365,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,-0.22667,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,-0.22222,0.0,0.0]
[1780386805478,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386807492,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386812527,57.33,70036.65,0.0,-0.21778,0.0,0.0]
[1780386817562,57.33,70036.04,0.0,-0.21333,0.0,0.0]
[1780386822597,57.33,70035.97,0.0,-0.21111,0.0,0.0]
[1780386827632,57.33,70037.28,0.0,-0.20889,0.0,0.0]
[1780386832666,57.33,70038.63,0.0,-0.20667,0.0,0.0]
[1780386837702,57.33,70036.39,0.0,-0.20222,0.0,0.0]
[1780386842737,57.33,70036.6,0.0,-0.2,0.0,0.0]
[1780386848779,57.33,70036.63,0.0,-0.19778,0.0,0.0]
[1780386853814,57.33,70036.25,0.0,-0.19333,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,-0.19111,0.0,0.0]
[1780386863883,57.33,70037.5,0.0,-0.18889,0.0,0.0]
[1780386868919,57.33,70038.49,0.0,-0.18667,0.0,0.0]
[1780386871940,57.33,70038.71,0.0,-0.18444,0.0,0.0]
[1780386876974,57.33,70040.24,0.0,-0.18222,0.0,0.0]
[1780386882115,57.33,70041.07,0.0,-0.17778,0.0,0.0]
[1780386888054,57.33,70041.22,0.0,-0.17333,0.0,0.0]
[1780386893089,57.33,70041.8,0.0,-0.17111,0.0,0.0]
[1780386898124,57.33,70043.09,0.0,-0.16889,0.0,0.0]
[1780386903159,57.33,70043.03,0.0,-0.16667,0.0,0.0]
[1780386908195,57.33,70048.2,0.0,-0.16222,0.0,0.0]
[1780386913231,57.33,70049.3,0.0,-0.16,0.0,0.0]
[1780386918266,57.33,70049.99,0.0,-0.15778,0.0,0.0]
[1780386923302,57.33,70050.96,0.0,-0.15556,0.0,0.0]
[1780386928337,57.33,70050.95,0.0,-0.15111,0.0,0.0]
[1780386933372,57.33,70050.96,0.0,-0.14889,0.0,0.0]
[1780386938410,57.33,70052.38,0.0,-0.14667,0.0,0.0]
[1780386943445,57.33,70052.42,0.0,-0.14444,0.0,0.0]
[1780386948480,57.33,70053.1,0.0,-0.14,0.0,0.0]
[1780386953515,57.33,70053.88,0.0,-0.13778,0.0,0.0]
[1780386958551,57.33,70054.51,0.0,-0.13556,0.0,0.0]
[1780386963586,57.33,70054.43,0.0,-0.13333,0.0,0.0]
[1780386968622,57.33,70053.2,0.0,-0.12889,0.0,0.0]
[1780386973657,57.33,70052.89,0.0,-0.12667,0.0,0.0]
[1780386978692,57.33,70052.31,0.0,-0.12444,0.0,0.0]
[1780386983727,57.33,70052.11,0.0,-0.12222,0.0,0.0]
[1780386989230,57.33,70051.91,0.0,-0.11778,0.0,0.0]
[1780386994804,57.33,70051.86,0.0,-0.11556,0.0,0.0]
[1780386999840,57.33,70051.89,0.0,-0.11333,0.0,0.0]
[1780387004875,57.33,70052.11,0.0,-0.10889,0.0,0.0]
[1780387009910,57.33,70050.59,0.0,-0.10667,0.0,0.0]
[1780387014945,57.33,70050.18,0.0,-0.10444,0.0,0.0]
[1780387019980,57.33,70047.56,0.0,-0.10222,0.0,0.0]
[1780387025020,57.33,70047.49,0.0,-0.09778,0.0,0.0]
[1780387030056,57.33,70046.95,0.0,-0.09556,0.0,0.0]
[1780387035091,57.33,70047.0,0.0,-0.09333,0.0,0.0]
[1780387040126,57.33,70047.08,0.0,-0.09111,0.0,0.0]
[1780387045163,57.33,70046.96,0.0,-0.08667,0.0,0.0]
[1780387050198,57.33,70045.79,0.0,-0.08444,0.0,0.0]
[1780387055236,57.33,70045.21,0.0,-0.08222,0.0,0.0]
[1780387060268,57.33,70046.83,0.0,-0.07778,0.0,0.0]
[1780387065304,57.33,70047.39,0.0,-0.07556,0.0,0.0]
[1780387071346,57.33,70047.38,0.0,-0.07333,0.0,0.0]
[1780387076381,57.33,70047.39,0.0,-0.06889,0.0,0.0]
[1780387081416,57.33,70047.48,0.0,-0.06667,0.0,0.0]
[1780387086451,57.33,70046.87,0.0,-0.06444,0.0,0.0]
[1780387091486,57.33,70046.68,0.0,-0.06222,0.0,0.0]
[1780387096521,57.33,70046.65,0.0,-0.05778,0.0,0.0]
[1780387101556,57.33,70046.61,0.0,-0.05556,0.0,0.0]
[1780387106591,57.33,70046.57,0.0,-0.05333,0.0,0.0]
[1780387111629,57.33,70046.67,0.0,-0.05111,0.0,0.0]
[1780387116665,57.33,70046.42,0.0,-0.04667,0.0,0.0]
[1780387121704,57.33,70046.73,0.0,-0.04444,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,-0.04222,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,-0.03778,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,-0.03556,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,-0.03333,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,-0.03111,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,-0.02667,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,-0.02444,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,-0.02222,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,-0.01778,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200654,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,57.33,70046.33,0.0,0.0,0.0,0.0]